{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229212,"rows_kept":229212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213079,137.38,78359.54,0.0,-0.71736,3e-05,27.73859]
[1777795218302,137.38,78359.48,0.0,-0.71737,3e-05,27.73848]
[1777795226148,137.38,78359.55,0.0,-0.71736,3e-05,27.73861]
[1777795231183,137.38,78359.35,0.0,-0.71739,3e-05,27.73485]
[1777795236217,137.38,78366.13,0.0,-0.71719,3e-05,27.74684]
[1777795241252,137.38,78372.7,0.0,-0.71699,3e-05,27.75846]
[1777795246288,137.38,78374.34,0.0,-0.71694,3e-05,27.76136]
[1777795251322,41.86,78373.95,0.0,-0.98202,1e-05,3.62814]
[1777795257052,41.85,78371.875,0.0,-0.98206,1e-05,3.62161]
[1777795262403,41.85,78370.855,0.0,-0.98208,1e-05,3.61826]
[1777795270065,41.85,78370.19,0.0,-0.98209,1e-05,3.61668]
[1777795276071,41.85,78370.7,0.0,-0.98208,1e-05,3.61826]
[1777795281536,41.85,78370.75,0.0,-0.98207,1e-05,3.61907]
[1777795286571,41.85,78371.33,0.0,-0.98206,1e-05,3.62108]
[1777795292087,41.86,78370.585,0.0,-0.98207,1e-05,3.61862]
[1777795298093,41.86,78370.95,0.0,-0.98206,1e-05,3.6208]
[1777795303097,41.86,78370.775,0.0,-0.98206,1e-05,3.62162]
[1777795308102,41.87,78370.42,0.0,-0.98205,1e-05,3.62213]
[1777795313107,41.87,78370.14,0.0,-0.98205,1e-05,3.6229]
[1777795318112,41.87,78369.95,0.0,-0.98204,1e-05,3.62405]
[1777795323837,41.88,78369.72,0.0,-0.98203,1e-05,3.62576]
[1777795328872,41.89,78363.44,0.0,-0.9821,1e-05,3.61355]
[1777795333907,41.89,78362.51,0.0,-0.9821,1e-05,3.61351]
[1777795339134,41.9,78368.545,0.0,-0.98201,1e-05,3.62928]
[1777795344139,41.9,78371.61,0.0,-0.98196,1e-05,3.63842]
[1777795349144,41.91,78371.84,0.0,-0.98194,1e-05,3.6412]
[1777795354149,41.91,78371.47,0.0,-0.98194,1e-05,3.64093]
[1777795359154,41.92,78372.51,0.0,-0.98191,1e-05,3.64563]
[1777795364159,41.93,78372.3,0.0,-0.9819,1e-05,3.64753]
[1777795369164,41.93,78372.88,0.0,-0.98188,1e-05,3.65124]
[1777795374169,41.94,78374.945,0.0,-0.98184,1e-05,3.65836]
[1777795380176,41.95,78374.615,0.0,-0.98183,1e-05,3.66054]
[1777795386197,41.95,78374.57,0.0,-0.98181,1e-05,3.66338]
[1777795392203,41.96,78374.48,0.0,-0.9818,1e-05,3.66609]
[1777795399210,41.97,78374.255,0.0,-0.98178,1e-05,3.66844]
[1777795405407,41.97,78374.55,0.0,-0.98177,1e-05,3.67138]
[1777795410446,41.98,78374.73,0.0,-0.98176,1e-05,3.67307]
[1777795422530,41.98,78374.69,0.0,-0.98175,1e-05,3.67333]
[1777795428239,41.98,78374.695,0.0,-0.98175,1e-05,3.67387]
[1777795433607,41.98,78376.545,0.0,-0.98172,1e-05,3.67848]
[1777795438642,41.98,78376.63,0.0,-0.98172,1e-05,3.67884]
[1777795443677,41.98,78377.895,0.0,-0.9817,1e-05,3.68174]
[1777795446697,41.98,78384.835,0.0,-0.98161,1e-05,3.69756]
[1777795451733,41.98,78391.375,0.0,-0.98153,1e-05,3.7124]
[1777795454754,41.98,78395.46,0.0,-0.98148,1e-05,3.72166]
[1777795457775,41.98,78405.735,0.0,-0.98134,1e-05,3.74519]
[1777795462810,41.98,78409.23,0.0,-0.9813,1e-05,3.75292]
[1777795467845,41.98,78410.595,0.0,-0.98128,1e-05,3.75563]
[1777795472880,41.99,78410.98,0.0,-0.98127,1e-05,3.75681]
[1777795477914,42.01,78413.785,0.0,-0.98117,1e-05,3.77402]
[1777795482950,42.03,78415.705,0.0,-0.9811,1e-05,3.78685]
[1777795484964,42.04,78422.795,0.0,-0.98099,1e-05,3.80559]
[1777795489999,42.05,78428.155,0.0,-0.98089,1e-05,3.82228]
[1777795495035,42.03,78428.875,0.0,-0.98093,1e-05,3.81642]
[1777795497049,42.01,78418.045,0.0,-0.98112,1e-05,3.78352]
[1777795502084,42.03,78422.475,0.0,-0.98102,1e-05,3.80063]
[1777795507119,42.04,78423.705,0.0,-0.98097,1e-05,3.80863]
[1777795512153,42.05,78424.33,0.0,-0.98094,1e-05,3.81411]
[1777795515175,42.06,78426.87,0.0,-0.9809,1e-05,3.82154]
[1777795520212,42.06,78434.16,0.0,-0.98079,1e-05,3.83969]
[1777795525247,42.05,78439.575,0.0,-0.98073,1e-05,3.85047]
[1777795530282,42.04,78442.945,0.0,-0.98071,1e-05,3.85355]
[1777795535316,42.03,78443.875,0.0,-0.98074,1e-05,3.84941]
[1777795540352,42.02,78449.875,0.0,-0.98068,1e-05,3.85929]
[1777795545358,42.01,78450.615,0.0,-0.98069,1e-05,3.85699]
[1777795550362,42.0,78449.535,0.0,-0.98073,1e-05,3.85058]
[1777795556368,41.99,78450.065,0.0,-0.98075,1e-05,3.84743]
[1777795561499,41.98,78450.09,0.0,-0.98077,1e-05,3.84333]
[1777795566533,41.97,78448.105,0.0,-0.98082,1e-05,3.83536]
[1777795572384,41.96,78448.475,0.0,-0.98083,1e-05,3.83308]
[1777795577389,41.96,78448.745,0.0,-0.98085,1e-05,3.83069]
[1777795582646,41.95,78448.68,0.0,-0.98087,1e-05,3.82704]
[1777795587681,41.94,78445.555,0.0,-0.98093,1e-05,3.81691]
[1777795592715,41.93,78440.39,0.0,-0.98102,1e-05,3.80033]
[1777795597751,41.93,78438.115,0.0,-0.98107,1e-05,3.79243]
[1777795603417,41.92,78437.805,0.0,-0.98109,1e-05,3.78924]
[1777795608422,41.94,78436.635,0.0,-0.98106,1e-05,3.79429]
[1777795613864,41.96,78439.66,0.0,-0.98098,1e-05,3.80823]
[1777795618899,41.97,78438.955,0.0,-0.98096,1e-05,3.81099]
[1777795623934,41.98,78436.835,0.0,-0.98096,1e-05,3.81]
[1777795633447,41.99,78436.205,0.0,-0.98094,1e-05,3.81364]
[1777795639039,41.87,78434.3,0.0,-0.98125,1e-05,3.76148]
[1777795644458,41.83,78441.15,0.0,-0.98126,1e-05,3.76038]
[1777795650117,41.81,78442.615,0.0,-0.98128,1e-05,3.75636]
[1777795655469,41.81,78445.315,0.0,-0.98125,1e-05,3.76106]
[1777795661194,41.81,78451.3,0.0,-0.98117,1e-05,3.77494]
[1777795666229,41.81,78452.915,0.0,-0.98115,1e-05,3.77843]
[1777795670258,41.81,78455.125,0.0,-0.98112,1e-05,3.78326]
[1777795672272,41.81,78463.25,0.0,-0.98102,1e-05,3.80211]
[1777795677307,41.81,78459.57,0.0,-0.98107,1e-05,3.79289]
[1777795682342,41.8,78459.965,0.0,-0.98107,1e-05,3.79301]
[1777795687377,41.8,78461.325,0.0,-0.98106,1e-05,3.79533]
[1777795692412,41.8,78462.97,0.0,-0.98104,1e-05,3.7983]
[1777795697511,41.82,78463.73,0.0,-0.98099,1e-05,3.80729]
[1777795703518,41.84,78464.31,0.0,-0.98093,1e-05,3.8175]
[1777795708524,41.83,78468.36,0.0,-0.98089,1e-05,3.82441]
[1777795713541,41.83,78480.045,0.0,-0.98075,1e-05,3.84775]
[1777795718546,41.82,78483.175,0.0,-0.98072,1e-05,3.85274]
[1777795724552,41.81,78482.68,0.0,-0.98075,1e-05,3.84856]
[1777795729556,41.81,78482.485,0.0,-0.98076,1e-05,3.84566]
[1777795734706,41.8,78482.88,0.0,-0.98077,1e-05,3.84374]
[1777795739742,41.79,78484.95,0.0,-0.98076,1e-05,3.84632]
[1777795745572,41.79,78484.235,0.0,-0.98078,1e-05,3.84235]
[1777795750819,41.78,78484.3,0.0,-0.9808,1e-05,3.83982]
[1777795755853,41.78,78483.765,0.0,-0.98082,1e-05,3.83637]
[1777795757868,41.75,78471.085,0.0,-0.98104,1e-05,3.79722]
[1777795762903,41.75,78470.15,0.0,-0.98107,1e-05,3.79372]
[1777795767938,41.75,78474.515,0.0,-0.98101,1e-05,3.80264]
[1777795773604,41.74,78469.01,0.0,-0.9811,1e-05,3.78659]
[1777795779610,41.74,78470.075,0.0,-0.9811,1e-05,3.78745]
[1777795785057,41.72,78468.8,0.0,-0.98117,1e-05,3.77495]
[1777795786063,41.7,78462.415,0.0,-0.9813,1e-05,3.75276]
[1777795787071,41.7,78448.68,0.0,-0.98148,1e-05,3.72087]
[1777795792106,41.7,78449.345,0.0,-0.98147,1e-05,3.72243]
[1777795797141,41.7,78451.0,0.0,-0.98145,1e-05,3.7262]
[1777795802633,41.7,78450.5,0.0,-0.98146,1e-05,3.72487]
[1777795808219,41.7,78450.675,0.0,-0.98146,1e-05,3.72498]
[1777795813254,41.7,78451.19,0.0,-0.98146,1e-05,3.72584]
[1777795818289,41.69,78451.86,0.0,-0.98145,1e-05,3.72699]
[1777795823324,41.69,78452.28,0.0,-0.98145,1e-05,3.7275]
[1777795828359,41.69,78452.895,0.0,-0.98144,1e-05,3.72839]
[1777795833394,41.69,78453.165,0.0,-0.98145,1e-05,3.72662]
[1777795838429,41.69,78453.97,0.0,-0.98144,1e-05,3.72777]
[1777795844470,41.69,78454.625,0.0,-0.98144,1e-05,3.72833]
[1777795849505,41.68,78454.9,0.0,-0.98144,1e-05,3.72809]
[1777795851520,41.68,78447.645,0.0,-0.98154,1e-05,3.71092]
[1777795856687,41.68,78444.3,0.0,-0.98159,1e-05,3.70221]
[1777795862597,41.68,78443.75,0.0,-0.9816,1e-05,3.69963]
[1777795867631,41.67,78443.28,0.0,-0.98162,1e-05,3.69736]
[1777795872673,41.67,78440.145,0.0,-0.98167,1e-05,3.68889]
[1777795877708,41.67,78440.35,0.0,-0.98167,1e-05,3.68804]
[1777795883716,41.66,78437.995,0.0,-0.98171,1e-05,3.68099]
[1777795888721,41.66,78433.725,0.0,-0.98178,1e-05,3.66978]
[1777795893820,41.66,78431.725,0.0,-0.98182,1e-05,3.66173]
[1777795898856,41.65,78436.03,0.0,-0.98177,1e-05,3.67014]
[1777795903891,41.65,78432.725,0.0,-0.98182,1e-05,3.66109]
[1777795908926,41.64,78431.215,0.0,-0.98185,1e-05,3.65614]
[1777795913961,41.64,78429.945,0.0,-0.98188,1e-05,3.65174]
[1777795918996,41.64,78428.285,0.0,-0.98191,1e-05,3.64645]
[1777795924031,41.63,78427.345,0.0,-0.98193,1e-05,3.64281]
[1777795929067,41.59,78427.36,0.0,-0.98203,1e-05,3.62576]
[1777795934102,41.55,78425.825,0.0,-0.98213,1e-05,3.60779]
[1777795939137,41.5,78425.515,0.0,-0.98226,1e-05,3.58592]
[1777795944777,41.45,78425.1,0.0,-0.98236,1e-05,3.5677]
[1777795949782,41.42,78424.695,0.0,-0.98245,1e-05,3.55265]
[1777795955788,41.38,78424.88,0.0,-0.98254,1e-05,3.53776]
[1777795960793,41.36,78424.87,0.0,-0.98259,1e-05,3.52863]
[1777795965798,41.34,78424.655,0.0,-0.98263,1e-05,3.52069]
[1777795970803,41.32,78424.615,0.0,-0.98267,1e-05,3.51443]
[1777795975808,41.31,78424.18,0.0,-0.98271,1e-05,3.50838]
[1777795980813,41.3,78424.005,0.0,-0.98273,1e-05,3.50383]
[1777795985818,41.29,78423.825,0.0,-0.98275,1e-05,3.49999]
[1777795990822,41.28,78423.32,0.0,-0.98278,1e-05,3.49611]
[1777795995827,41.28,78423.34,0.0,-0.98279,1e-05,3.49375]
[1777796001833,41.27,78423.99,0.0,-0.9828,1e-05,3.4927]
[1777796007616,41.28,78425.22,0.0,-0.98276,1e-05,3.49965]
[1777796008623,41.29,78434.465,0.0,-0.98263,1e-05,3.52255]
[1777796010842,41.28,78443.05,0.0,-0.98253,1e-05,3.53915]
[1777796016678,41.26,78443.36,0.0,-0.98258,1e-05,3.53109]
[1777796021713,41.25,78444.05,0.0,-0.9826,1e-05,3.52773]
[1777796026748,41.27,78445.08,0.0,-0.98255,1e-05,3.53606]
[1777796031784,41.3,78445.1,0.0,-0.98248,1e-05,3.54865]
[1777796034805,41.37,78433.28,0.0,-0.98248,1e-05,3.54819]
[1777796039871,41.35,78432.495,0.0,-0.98252,1e-05,3.54085]
[1777796044874,41.33,78431.72,0.0,-0.98258,1e-05,3.52977]
[1777796050883,41.3,78429.75,0.0,-0.98266,1e-05,3.51665]
[1777796055888,41.29,78429.8,0.0,-0.98269,1e-05,3.51097]
[1777796064010,41.27,78429.87,0.0,-0.98274,1e-05,3.50312]
[1777796069045,41.26,78433.15,0.0,-0.98272,1e-05,3.50662]
[1777796074081,41.25,78434.375,0.0,-0.98273,1e-05,3.5043]
[1777796079115,41.24,78434.835,0.0,-0.98274,1e-05,3.50238]
[1777796084151,41.24,78434.745,0.0,-0.98275,1e-05,3.49975]
[1777796090953,41.23,78435.78,0.0,-0.98276,1e-05,3.49958]
[1777796095958,41.23,78436.465,0.0,-0.98276,1e-05,3.49935]
[1777796100963,41.22,78436.63,0.0,-0.98276,1e-05,3.49812]
[1777796105968,41.22,78437.895,0.0,-0.98276,1e-05,3.49949]
[1777796110974,41.21,78438.12,0.0,-0.98276,1e-05,3.49863]
[1777796115979,41.21,78438.12,0.0,-0.98277,1e-05,3.49745]
[1777796121986,41.21,78438.44,0.0,-0.98277,1e-05,3.49699]
[1777796126991,41.21,78437.92,0.0,-0.98278,1e-05,3.49508]
[1777796131996,41.2,78436.61,0.0,-0.98281,1e-05,3.49]
[1777796137001,41.2,78435.72,0.0,-0.98282,1e-05,3.488]
[1777796143009,41.21,78435.935,0.0,-0.98282,1e-05,3.48865]
[1777796148606,41.2,78441.0,0.0,-0.98276,1e-05,3.49953]
[1777796150990,41.2,78441.645,0.0,-0.98275,1e-05,3.50078]
[1777796156025,41.2,78448.73,0.0,-0.98267,1e-05,3.51474]
[1777796157850,41.2,78448.73,0.0,-0.98267,1e-05,3.51438]
[1777796157951,41.2,78448.73,0.0,-0.98267,1e-05,3.51402]
[1777796161697,41.22,78453.95,0.0,-0.98256,1e-05,3.53411]
[1777796162704,41.22,78459.1,0.0,-0.9825,1e-05,3.54464]
[1777796168745,41.25,78462.515,0.0,-0.98238,1e-05,3.56509]
[1777796173781,41.26,78462.06,0.0,-0.98237,1e-05,3.56688]
[1777796180049,41.37,78464.42,0.0,-0.98207,1e-05,3.61891]
[1777796186055,41.47,78466.785,0.0,-0.98183,1e-05,3.66081]
[1777796191906,41.54,78467.885,0.0,-0.98166,1e-05,3.68993]
[1777796196942,41.59,78473.64,0.0,-0.98147,1e-05,3.72171]
[1777796197366,41.59,78473.64,0.0,-0.98147,1e-05,3.72171]
[1777796197607,41.59,78473.64,0.0,-0.98147,1e-05,3.72171]
[1777796197949,41.59,78473.64,0.0,-0.98145,1e-05,3.72487]
[1777796203072,41.63,78472.685,0.0,-0.98138,1e-05,3.73684]
[1777796210079,41.67,78469.28,0.0,-0.98133,1e-05,3.74518]
[1777796215085,41.64,78466.88,0.0,-0.98143,1e-05,3.72841]
[1777796221091,41.56,78465.89,0.0,-0.98163,1e-05,3.69365]
[1777796227096,41.54,78466.165,0.0,-0.98167,1e-05,3.68802]
[1777796232101,41.53,78466.395,0.0,-0.98169,1e-05,3.68425]
[1777796237223,41.5,78467.45,0.0,-0.98176,1e-05,3.67182]
[1777796238230,41.48,78461.115,0.0,-0.98188,1e-05,3.6519]
[1777796240244,41.46,78454.73,0.0,-0.98202,1e-05,3.62741]
[1777796245279,41.47,78454.64,0.0,-0.982,1e-05,3.63108]
[1777796249318,41.47,78454.485,0.0,-0.98199,1e-05,3.63275]
[1777796249757,41.47,78454.485,0.0,-0.98199,1e-05,3.63275]
[1777796249850,41.47,78454.485,0.0,-0.98198,1e-05,3.63339]
[1777796255348,41.48,78454.155,0.0,-0.98198,1e-05,3.63427]
[1777796260384,41.49,78454.41,0.0,-0.98196,1e-05,3.63712]
[1777796265418,41.49,78451.38,0.0,-0.98199,1e-05,3.6323]
[1777796270454,41.43,78451.72,0.0,-0.98212,1e-05,3.60981]
[1777796275489,41.39,78450.585,0.0,-0.98224,1e-05,3.58828]
[1777796280524,41.41,78450.22,0.0,-0.98219,1e-05,3.59725]
[1777796287155,41.42,78449.34,0.0,-0.98218,1e-05,3.59936]
[1777796292619,41.39,78448.675,0.0,-0.98224,1e-05,3.58765]
[1777796297655,41.35,78448.01,0.0,-0.98234,1e-05,3.57034]
[1777796303174,41.32,78447.28,0.0,-0.98243,1e-05,3.55589]
[1777796308732,41.33,78448.715,0.0,-0.98239,1e-05,3.56205]
[1777796313767,41.32,78448.9,0.0,-0.98241,1e-05,3.55864]
[1777796319190,41.33,78450.095,0.0,-0.98237,1e-05,3.56573]
[1777796324196,41.37,78451.15,0.0,-0.98228,1e-05,3.58116]
[1777796329879,41.44,78452.06,0.0,-0.98212,1e-05,3.60984]
[1777796335207,41.51,78455.79,0.0,-0.9819,1e-05,3.6463]
[1777796341968,41.59,78456.39,0.0,-0.98172,1e-05,3.67843]
[1777796347003,41.63,78457.055,0.0,-0.98161,1e-05,3.69717]
[1777796352224,41.66,78457.36,0.0,-0.98152,1e-05,3.71189]
[1777796358085,41.7,78458.97,0.0,-0.98142,1e-05,3.72898]
[1777796363235,41.72,78456.965,0.0,-0.9814,1e-05,3.73338]
[1777796368240,41.74,78456.96,0.0,-0.98135,1e-05,3.74088]
[1777796378225,41.77,78455.86,0.0,-0.98131,1e-05,3.74821]
[1777796382253,41.7,78451.86,0.0,-0.98151,1e-05,3.71258]
[1777796386259,41.62,78446.13,0.0,-0.98177,1e-05,3.66827]
[1777796391264,41.54,78441.01,0.0,-0.98202,1e-05,3.62515]
[1777796396269,41.48,78439.385,0.0,-0.98219,1e-05,3.59646]
[1777796401274,41.43,78437.15,0.0,-0.98233,1e-05,3.57135]
[1777796406421,41.38,78435.58,0.0,-0.98246,1e-05,3.54906]
[1777796411455,41.35,78435.445,0.0,-0.98254,1e-05,3.53599]
[1777796412462,41.34,78446.095,0.0,-0.98242,1e-05,3.55725]
[1777796418291,41.31,78450.34,0.0,-0.98243,1e-05,3.55472]
[1777796423540,41.36,78454.18,0.0,-0.98227,1e-05,3.58232]
[1777796428575,41.45,78453.715,0.0,-0.98207,1e-05,3.61727]
[1777796433610,41.52,78456.125,0.0,-0.98188,1e-05,3.65037]
[1777796440313,41.6,78457.49,0.0,-0.98169,1e-05,3.68168]
[1777796445318,41.64,78457.53,0.0,-0.98158,1e-05,3.70051]
[1777796450729,41.73,78457.41,0.0,-0.98139,1e-05,3.73407]
[1777796455765,41.82,78457.195,0.0,-0.98119,1e-05,3.76851]
[1777796457779,41.83,78454.845,0.0,-0.98118,1e-05,3.77005]
[1777796458786,41.84,78448.655,0.0,-0.98126,1e-05,3.75631]
[1777796463822,41.84,78448.04,0.0,-0.98125,1e-05,3.75805]
[1777796471345,41.88,78447.775,0.0,-0.98116,1e-05,3.77196]
[1777796476350,41.95,78447.25,0.0,-0.98102,1e-05,3.79655]
[1777796481355,42.0,78447.175,0.0,-0.98089,1e-05,3.81761]
[1777796486360,42.04,78447.43,0.0,-0.98079,1e-05,3.83561]
[1777796491365,42.08,78447.6,0.0,-0.98071,1e-05,3.84846]
[1777796496370,42.11,78446.51,0.0,-0.98066,1e-05,3.85778]
[1777796502089,42.14,78446.325,0.0,-0.98059,1e-05,3.86897]
[1777796507124,42.16,78448.205,0.0,-0.98052,1e-05,3.88092]
[1777796512160,42.17,78448.875,0.0,-0.98048,1e-05,3.88852]
[1777796517195,42.18,78449.205,0.0,-0.98044,1e-05,3.89422]
[1777796522230,42.19,78446.41,0.0,-0.98045,1e-05,3.89194]
[1777796527265,42.2,78442.395,0.0,-0.98048,1e-05,3.88663]
[1777796531406,42.21,78436.55,0.0,-0.98054,1e-05,3.87645]
[1777796538342,42.15,78435.86,0.0,-0.9807,1e-05,3.85014]
[1777796543418,42.11,78434.95,0.0,-0.98081,1e-05,3.8311]
[1777796548423,42.08,78434.42,0.0,-0.9809,1e-05,3.81617]
[1777796553428,42.05,78434.55,0.0,-0.98097,1e-05,3.80358]
[1777796558433,42.02,78433.985,0.0,-0.98103,1e-05,3.79332]
[1777796564441,42.0,78433.81,0.0,-0.98108,1e-05,3.78456]
[1777796569559,41.99,78433.61,0.0,-0.98112,1e-05,3.77757]
[1777796574594,42.03,78434.045,0.0,-0.98102,1e-05,3.79513]
[1777796580458,42.08,78433.68,0.0,-0.98092,1e-05,3.81267]
[1777796585463,42.1,78433.71,0.0,-0.98085,1e-05,3.82314]
[1777796590468,42.09,78433.36,0.0,-0.98088,1e-05,3.81958]
[1777796595741,42.06,78431.495,0.0,-0.98098,1e-05,3.80158]
[1777796601479,42.04,78429.065,0.0,-0.98106,1e-05,3.7875]
[1777796606484,42.02,78428.99,0.0,-0.9811,1e-05,3.78039]
[1777796607813,42.02,78428.99,0.0,-0.9811,1e-05,3.78039]
[1777796607851,42.02,78428.99,0.0,-0.98112,1e-05,3.77801]
[1777796613491,42.0,78428.86,0.0,-0.98116,1e-05,3.77082]
[1777796619497,41.99,78428.95,0.0,-0.98119,1e-05,3.76628]
[1777796624944,41.98,78428.55,0.0,-0.98121,1e-05,3.76176]
[1777796630508,41.98,78426.69,0.0,-0.98125,1e-05,3.7553]
[1777796636514,41.97,78428.985,0.0,-0.98123,1e-05,3.75849]
[1777796642065,41.97,78430.095,0.0,-0.98123,1e-05,3.75906]
[1777796648527,41.96,78432.58,0.0,-0.98121,1e-05,3.76276]
[1777796653532,41.96,78432.545,0.0,-0.98122,1e-05,3.76131]
[1777796658537,41.95,78432.685,0.0,-0.98122,1e-05,3.76057]
[1777796664219,41.95,78432.56,0.0,-0.98123,1e-05,3.75927]
[1777796669255,41.95,78431.32,0.0,-0.98125,1e-05,3.756]
[1777796674553,41.95,78431.36,0.0,-0.98126,1e-05,3.7541]
[1777796680335,41.95,78431.405,0.0,-0.98126,1e-05,3.75405]
[1777796685369,41.95,78431.62,0.0,-0.98125,1e-05,3.75442]
[1777796690573,41.95,78431.355,0.0,-0.98126,1e-05,3.75374]
[1777796695578,41.95,78431.235,0.0,-0.98126,1e-05,3.75349]
[1777796701486,41.95,78431.125,0.0,-0.98126,1e-05,3.75331]
[1777796706521,41.95,78432.415,0.0,-0.98124,1e-05,3.75621]
[1777796711593,41.95,78432.36,0.0,-0.98124,1e-05,3.75604]
[1777796717598,41.95,78432.305,0.0,-0.98125,1e-05,3.75595]
[1777796722605,41.95,78432.46,0.0,-0.98124,1e-05,3.75636]
[1777796728611,41.95,78431.11,0.0,-0.98126,1e-05,3.75344]
[1777796734617,41.95,78430.995,0.0,-0.98127,1e-05,3.75185]
[1777796739622,41.95,78429.035,0.0,-0.98129,1e-05,3.74797]
[1777796743009,41.95,78428.665,0.0,-0.98129,1e-05,3.74742]
[1777796743111,41.95,78428.665,0.0,-0.98129,1e-05,3.74773]
[1777796749822,41.96,78428.53,0.0,-0.98129,1e-05,3.74841]
[1777796754856,41.96,78427.035,0.0,-0.9813,1e-05,3.74581]
[1777796760643,41.96,78426.215,0.0,-0.98131,1e-05,3.74478]
[1777796765648,41.96,78425.77,0.0,-0.98131,1e-05,3.74454]
[1777796770969,41.97,78425.38,0.0,-0.98131,1e-05,3.74457]
[1777796776659,41.97,78426.145,0.0,-0.98129,1e-05,3.74702]
[1777796781664,41.94,78426.665,0.0,-0.98135,1e-05,3.73776]
[1777796788671,41.91,78428.035,0.0,-0.9814,1e-05,3.7292]
[1777796793676,41.89,78427.875,0.0,-0.98145,1e-05,3.72045]
[1777796800683,41.87,78431.095,0.0,-0.98145,1e-05,3.7202]
[1777796806689,41.86,78432.43,0.0,-0.98146,1e-05,3.71813]
[1777796812695,41.86,78433.25,0.0,-0.98145,1e-05,3.72102]
[1777796818701,41.87,78433.99,0.0,-0.98143,1e-05,3.72438]
[1777796824346,41.87,78433.87,0.0,-0.98142,1e-05,3.72539]
[1777796829388,41.87,78432.725,0.0,-0.98144,1e-05,3.7228]
[1777796830394,41.87,78428.065,0.0,-0.9815,1e-05,3.71248]
[1777796835429,41.88,78425.945,0.0,-0.98151,1e-05,3.70979]
[1777796840464,41.87,78422.025,0.0,-0.98159,1e-05,3.69626]
[1777796846506,41.84,78421.005,0.0,-0.98165,1e-05,3.68498]
[1777796851480,41.83,78419.245,0.0,-0.9817,1e-05,3.67706]
[1777796851709,41.83,78419.245,0.0,-0.9817,1e-05,3.67706]
[1777796851734,41.83,78418.95,0.0,-0.98172,1e-05,3.6741]
[1777796857584,41.83,78418.815,0.0,-0.98173,1e-05,3.67107]
[1777796862621,41.82,78418.885,0.0,-0.98174,1e-05,3.66955]
[1777796863628,41.82,78417.9,0.0,-0.98176,1e-05,3.6662]
[1777796864635,41.82,78410.035,0.0,-0.98186,1e-05,3.64844]
[1777796866648,41.82,78404.125,0.0,-0.98194,1e-05,3.63563]
[1777796871754,41.82,78404.415,0.0,-0.98192,1e-05,3.63761]
[1777796877726,41.83,78403.64,0.0,-0.98193,1e-05,3.6373]
[1777796882763,41.83,78401.675,0.0,-0.98194,1e-05,3.63415]
[1777796885768,41.83,78406.525,0.0,-0.98188,1e-05,3.64565]
[1777796890773,41.82,78410.66,0.0,-0.98186,1e-05,3.6494]
[1777796895854,41.77,78410.255,0.0,-0.98196,1e-05,3.63093]
[1777796901784,41.74,78410.655,0.0,-0.98204,1e-05,3.61766]
[1777796906789,41.71,78410.655,0.0,-0.98211,1e-05,3.60605]
[1777796911794,41.68,78411.035,0.0,-0.98217,1e-05,3.59566]
[1777796917800,41.66,78410.505,0.0,-0.98223,1e-05,3.58548]
[1777796922805,41.64,78410.48,0.0,-0.98226,1e-05,3.57955]
[1777796928079,41.63,78409.52,0.0,-0.98231,1e-05,3.57187]
[1777796934121,41.62,78411.06,0.0,-0.98231,1e-05,3.57092]
[1777796940163,41.61,78411.83,0.0,-0.98232,1e-05,3.56913]
[1777796945198,41.6,78412.215,0.0,-0.98233,1e-05,3.56747]
[1777796950833,41.6,78412.08,0.0,-0.98235,1e-05,3.56519]
[1777796956275,41.59,78411.865,0.0,-0.98236,1e-05,3.56308]
[1777796961310,41.59,78411.39,0.0,-0.98237,1e-05,3.56141]
[1777796966541,41.59,78409.305,0.0,-0.98239,1e-05,3.55687]
[1777796972387,41.59,78409.02,0.0,-0.9824,1e-05,3.55535]
[1777796977422,41.6,78410.035,0.0,-0.98238,1e-05,3.55836]
[1777796982457,41.6,78410.85,0.0,-0.98237,1e-05,3.56089]
[1777796987869,41.6,78412.08,0.0,-0.98235,1e-05,3.56428]
[1777796992874,41.6,78412.225,0.0,-0.98234,1e-05,3.56537]
[1777796998880,41.6,78412.15,0.0,-0.98234,1e-05,3.56622]
[1777797004886,41.61,78412.335,0.0,-0.98233,1e-05,3.56758]
[1777797010653,41.61,78413.645,0.0,-0.98231,1e-05,3.57123]
[1777797015897,41.61,78413.23,0.0,-0.98231,1e-05,3.57082]
[1777797020902,41.61,78413.29,0.0,-0.98231,1e-05,3.57149]
[1777797025907,41.61,78413.23,0.0,-0.9823,1e-05,3.57194]
[1777797030912,41.61,78413.37,0.0,-0.9823,1e-05,3.57286]
[1777797036918,41.62,78413.39,0.0,-0.9823,1e-05,3.57196]
[1777797041923,41.62,78413.425,0.0,-0.9823,1e-05,3.57266]
[1777797048930,41.62,78413.42,0.0,-0.98229,1e-05,3.57344]
[1777797053936,41.62,78413.415,0.0,-0.98229,1e-05,3.57395]
[1777797058941,41.62,78420.78,0.0,-0.9822,1e-05,3.59071]
[1777797063948,41.62,78420.355,0.0,-0.98221,1e-05,3.58897]
[1777797071956,41.62,78419.52,0.0,-0.98222,1e-05,3.58656]
[1777797077962,41.62,78418.005,0.0,-0.98224,1e-05,3.58314]
[1777797083968,41.62,78417.365,0.0,-0.98225,1e-05,3.582]
[1777797090210,41.62,78417.035,0.0,-0.98225,1e-05,3.58182]
[1777797095245,41.63,78416.215,0.0,-0.98225,1e-05,3.58109]
[1777797100279,41.64,78415.725,0.0,-0.98222,1e-05,3.58559]
[1777797107330,41.66,78415.925,0.0,-0.98218,1e-05,3.59241]
[1777797112997,41.67,78415.555,0.0,-0.98217,1e-05,3.59533]
[1777797118002,41.68,78415.54,0.0,-0.98215,1e-05,3.59854]
[1777797123442,41.69,78413.9,0.0,-0.98215,1e-05,3.59829]
[1777797128478,41.69,78413.555,0.0,-0.98214,1e-05,3.60014]
[1777797134020,41.7,78413.83,0.0,-0.98212,1e-05,3.60304]
[1777797139025,41.7,78413.655,0.0,-0.98211,1e-05,3.60466]
[1777797144030,41.71,78413.85,0.0,-0.9821,1e-05,3.60689]
[1777797149035,41.71,78414.005,0.0,-0.98209,1e-05,3.60881]
[1777797154661,41.72,78414.475,0.0,-0.98208,1e-05,3.60984]
[1777797159696,41.72,78414.58,0.0,-0.98207,1e-05,3.61136]
[1777797169766,41.73,78414.73,0.0,-0.98206,1e-05,3.61394]
[1777797175068,41.73,78415.025,0.0,-0.98205,1e-05,3.61558]
[1777797180073,41.72,78414.94,0.0,-0.98207,1e-05,3.61201]
[1777797185878,41.71,78413.765,0.0,-0.98211,1e-05,3.60533]
[1777797190913,41.7,78411.41,0.0,-0.98215,1e-05,3.59773]
[1777797193934,41.7,78406.875,0.0,-0.98221,1e-05,3.58692]
[1777797199094,41.7,78402.885,0.0,-0.98226,1e-05,3.57797]
[1777797205013,41.7,78400.63,0.0,-0.98229,1e-05,3.57336]
[1777797210048,41.71,78401.155,0.0,-0.98228,1e-05,3.57526]
[1777797215110,41.71,78402.275,0.0,-0.98227,1e-05,3.57661]
[1777797220115,41.71,78402.345,0.0,-0.98226,1e-05,3.57741]
[1777797225120,41.71,78402.415,0.0,-0.98226,1e-05,3.57818]
[1777797230125,41.71,78401.575,0.0,-0.98227,1e-05,3.57692]
[1777797235223,41.71,78399.09,0.0,-0.98229,1e-05,3.57259]
[1777797240258,41.72,78397.395,0.0,-0.9823,1e-05,3.57022]
[1777797245293,41.72,78396.53,0.0,-0.98231,1e-05,3.56976]
[1777797250328,41.73,78395.0,0.0,-0.98232,1e-05,3.56785]
[1777797255363,41.73,78394.88,0.0,-0.98231,1e-05,3.56911]
[1777797260155,41.73,78390.485,0.0,-0.98236,1e-05,3.56068]
[1777797265160,41.74,78389.49,0.0,-0.98236,1e-05,3.56052]
[1777797268454,41.74,78385.03,0.0,-0.9824,1e-05,3.55248]
[1777797273488,41.75,78382.66,0.0,-0.98243,1e-05,3.54827]
[1777797278524,41.76,78380.555,0.0,-0.98243,1e-05,3.54647]
[1777797283559,41.77,78378.895,0.0,-0.98244,1e-05,3.54561]
[1777797288594,41.77,78378.265,0.0,-0.98243,1e-05,3.54686]
[1777797290128,41.77,78378.265,0.0,-0.98243,1e-05,3.54686]
[1777797290617,41.77,78375.825,0.0,-0.98246,1e-05,3.54199]
[1777797290718,41.78,78375.825,0.0,-0.98246,1e-05,3.54257]
[1777797296650,41.79,78373.115,0.0,-0.98247,1e-05,3.54005]
[1777797301685,41.79,78371.735,0.0,-0.98247,1e-05,3.53978]
[1777797306720,41.8,78372.56,0.0,-0.98245,1e-05,3.54406]
[1777797312207,41.8,78372.635,0.0,-0.98243,1e-05,3.54632]
[1777797318213,41.81,78372.53,0.0,-0.98242,1e-05,3.54828]
[1777797323839,41.82,78372.875,0.0,-0.98241,1e-05,3.55097]
[1777797328874,41.82,78372.675,0.0,-0.9824,1e-05,3.55198]
[1777797333909,41.82,78372.825,0.0,-0.9824,1e-05,3.55178]
[1777797334916,41.82,78377.96,0.0,-0.98234,1e-05,3.56322]
[1777797336231,41.82,78382.415,0.0,-0.98228,1e-05,3.57315]
[1777797342972,41.82,78383.005,0.0,-0.98227,1e-05,3.57421]
[1777797348242,41.83,78384.105,0.0,-0.98224,1e-05,3.57944]
[1777797355249,41.87,78384.195,0.0,-0.98214,1e-05,3.59686]
[1777797360254,41.9,78386.01,0.0,-0.98206,1e-05,3.61066]
[1777797362106,41.91,78386.01,0.0,-0.98204,1e-05,3.61367]
[1777797363112,41.91,78393.39,0.0,-0.98194,1e-05,3.63139]
[1777797364120,41.91,78400.165,0.0,-0.98185,1e-05,3.64773]
[1777797369154,41.92,78402.47,0.0,-0.9818,1e-05,3.65705]
[1777797373532,41.93,78403.16,0.0,-0.98177,1e-05,3.66129]
[1777797379227,41.94,78404.22,0.0,-0.98174,1e-05,3.66691]
[1777797384278,41.94,78406.135,0.0,-0.9817,1e-05,3.67319]
[1777797389283,41.94,78406.8,0.0,-0.98169,1e-05,3.67609]
[1777797394288,41.95,78406.96,0.0,-0.98168,1e-05,3.6758]
[1777797399293,41.95,78407.62,0.0,-0.98167,1e-05,3.67816]
[1777797405299,41.95,78408.315,0.0,-0.98166,1e-05,3.68048]
[1777797411305,41.95,78408.51,0.0,-0.98165,1e-05,3.68133]
[1777797417311,41.95,78408.91,0.0,-0.98165,1e-05,3.68251]
[1777797423317,41.95,78408.885,0.0,-0.98165,1e-05,3.68256]
[1777797429323,41.95,78409.17,0.0,-0.98164,1e-05,3.68324]
[1777797434328,41.95,78409.245,0.0,-0.98164,1e-05,3.68337]
[1777797440334,41.95,78408.96,0.0,-0.98165,1e-05,3.68269]
[1777797445339,41.95,78408.925,0.0,-0.98165,1e-05,3.68259]
[1777797453752,41.95,78408.925,0.0,-0.98165,1e-05,3.68075]
[1777797459353,41.95,78408.985,0.0,-0.98165,1e-05,3.68092]
[1777797464832,41.95,78408.98,0.0,-0.98165,1e-05,3.68094]
[1777797470364,41.95,78408.96,0.0,-0.98165,1e-05,3.6809]
[1777797479373,41.95,78408.82,0.0,-0.98166,1e-05,3.68058]
[1777797485379,41.95,78408.81,0.0,-0.98166,1e-05,3.68051]
[1777797491385,41.95,78408.815,0.0,-0.98166,1e-05,3.68046]
[1777797496049,41.95,78412.865,0.0,-0.98161,1e-05,3.68921]
[1777797496875,41.95,78412.865,0.0,-0.98161,1e-05,3.68921]
[1777797496969,41.95,78412.865,0.0,-0.98161,1e-05,3.68904]
[1777797502092,41.95,78413.655,0.0,-0.9816,1e-05,3.69004]
[1777797507127,41.95,78413.87,0.0,-0.9816,1e-05,3.68978]
[1777797512407,41.95,78414.41,0.0,-0.98161,1e-05,3.68857]
[1777797518203,41.94,78414.36,0.0,-0.98161,1e-05,3.68785]
[1777797523239,41.94,78414.27,0.0,-0.98162,1e-05,3.68723]
[1777797528273,41.94,78414.37,0.0,-0.98162,1e-05,3.68708]
[1777797533309,41.94,78414.56,0.0,-0.98162,1e-05,3.68714]
[1777797538344,41.94,78417.26,0.0,-0.98159,1e-05,3.69258]
[1777797543437,41.94,78416.95,0.0,-0.98159,1e-05,3.69118]
[1777797549421,41.94,78417.68,0.0,-0.98159,1e-05,3.69205]
[1777797554448,41.93,78418.385,0.0,-0.98158,1e-05,3.69299]
[1777797559453,41.93,78418.36,0.0,-0.98159,1e-05,3.6923]
[1777797564458,41.93,78418.06,0.0,-0.98159,1e-05,3.69107]
[1777797569463,41.93,78418.04,0.0,-0.9816,1e-05,3.6906]
[1777797575469,41.93,78417.67,0.0,-0.98161,1e-05,3.68764]
[1777797580474,41.93,78417.605,0.0,-0.98161,1e-05,3.68734]
[1777797586480,41.93,78417.675,0.0,-0.98161,1e-05,3.68733]
[1777797591718,41.93,78417.635,0.0,-0.98162,1e-05,3.68705]
[1777797596753,41.93,78417.225,0.0,-0.98162,1e-05,3.68601]
[1777797601788,41.93,78416.745,0.0,-0.98163,1e-05,3.68489]
[1777797606828,41.93,78416.14,0.0,-0.98164,1e-05,3.68352]
[1777797611863,41.93,78416.165,0.0,-0.98164,1e-05,3.6836]
[1777797617511,41.93,78416.07,0.0,-0.98164,1e-05,3.68339]
[1777797622516,41.93,78415.94,0.0,-0.98164,1e-05,3.6831]
[1777797628522,41.93,78415.895,0.0,-0.98164,1e-05,3.68299]
[1777797633527,41.93,78415.815,0.0,-0.98165,1e-05,3.68105]
[1777797639053,41.93,78412.785,0.0,-0.98169,1e-05,3.67449]
[1777797644538,41.93,78411.06,0.0,-0.9817,1e-05,3.67137]
[1777797649543,41.93,78410.485,0.0,-0.98171,1e-05,3.67077]
[1777797655165,41.93,78410.275,0.0,-0.98171,1e-05,3.67101]
[1777797660201,41.93,78411.475,0.0,-0.98169,1e-05,3.67403]
[1777797665241,41.94,78411.15,0.0,-0.98169,1e-05,3.67356]
[1777797670276,41.94,78410.335,0.0,-0.9817,1e-05,3.672]
[1777797679573,41.94,78409.935,0.0,-0.9817,1e-05,3.67145]
[1777797685579,41.94,78409.46,0.0,-0.98171,1e-05,3.67047]
[1777797691422,41.94,78409.295,0.0,-0.98172,1e-05,3.6684]
[1777797697465,41.94,78409.235,0.0,-0.98172,1e-05,3.66836]
[1777797705521,41.94,78408.595,0.0,-0.98173,1e-05,3.66705]
[1777797712606,41.94,78407.82,0.0,-0.98174,1e-05,3.66539]
[1777797718612,41.94,78407.675,0.0,-0.98174,1e-05,3.66508]
[1777797723620,41.94,78407.465,0.0,-0.98174,1e-05,3.66459]
[1777797728625,41.94,78407.475,0.0,-0.98174,1e-05,3.66455]
[1777797734724,41.94,78407.12,0.0,-0.98175,1e-05,3.66366]
[1777797740636,41.94,78408.255,0.0,-0.98173,1e-05,3.66596]
[1777797746642,41.94,78409.05,0.0,-0.98173,1e-05,3.66731]
[1777797751647,41.93,78409.26,0.0,-0.98173,1e-05,3.66556]
[1777797757653,41.93,78408.615,0.0,-0.98174,1e-05,3.66383]
[1777797763659,41.93,78409.1,0.0,-0.98174,1e-05,3.66461]
[1777797768664,41.93,78409.08,0.0,-0.98174,1e-05,3.66425]
[1777797773669,41.93,78410.025,0.0,-0.98173,1e-05,3.66598]
[1777797779035,41.93,78410.265,0.0,-0.98173,1e-05,3.66594]
[1777797784680,41.93,78411.595,0.0,-0.98172,1e-05,3.6683]
[1777797789685,41.93,78411.65,0.0,-0.98172,1e-05,3.66781]
[1777797792126,41.92,78416.055,0.0,-0.98167,1e-05,3.67703]
[1777797793689,41.92,78420.57,0.0,-0.98161,1e-05,3.68694]
[1777797799695,41.92,78421.915,0.0,-0.98161,1e-05,3.68758]
[1777797805218,41.91,78422.535,0.0,-0.98161,1e-05,3.6867]
[1777797809705,41.91,78426.84,0.0,-0.98156,1e-05,3.69535]
[1777797814281,41.9,78431.915,0.0,-0.98151,1e-05,3.70395]
[1777797815289,41.9,78437.355,0.0,-0.98144,1e-05,3.71596]
[1777797820324,41.9,78438.66,0.0,-0.98145,1e-05,3.71582]
[1777797825721,41.92,78438.365,0.0,-0.98139,1e-05,3.72455]
[1777797831401,41.93,78438.35,0.0,-0.98137,1e-05,3.72925]
[1777797836436,41.92,78437.54,0.0,-0.98141,1e-05,3.72132]
[1777797841470,41.9,78437.645,0.0,-0.98144,1e-05,3.71651]
[1777797845499,41.9,78432.465,0.0,-0.98153,1e-05,3.70161]
[1777797846676,41.9,78432.465,0.0,-0.98153,1e-05,3.70161]
[1777797847641,41.89,78429.855,0.0,-0.98157,1e-05,3.6951]
[1777797847742,41.89,78429.855,0.0,-0.98157,1e-05,3.69462]
[1777797853750,41.89,78427.215,0.0,-0.98162,1e-05,3.68633]
[1777797859757,41.88,78427.835,0.0,-0.98162,1e-05,3.68602]
[1777797865764,41.94,78427.05,0.0,-0.9815,1e-05,3.70606]
[1777797870769,42.0,78425.04,0.0,-0.98139,1e-05,3.72524]
[1777797876775,42.06,78423.645,0.0,-0.98128,1e-05,3.74356]
[1777797882781,42.11,78424.175,0.0,-0.98116,1e-05,3.76322]
[1777797888787,42.06,78423.485,0.0,-0.98129,1e-05,3.74206]
[1777797893792,42.02,78422.23,0.0,-0.98138,1e-05,3.72611]
[1777797898797,42.0,78422.105,0.0,-0.98144,1e-05,3.71528]
[1777797903906,41.97,78423.445,0.0,-0.98149,1e-05,3.7079]
[1777797911813,41.94,78423.98,0.0,-0.98154,1e-05,3.69944]
[1777797918820,42.02,78422.915,0.0,-0.98136,1e-05,3.72858]
[1777797923825,42.07,78421.905,0.0,-0.98127,1e-05,3.74407]
[1777797929083,42.04,78421.37,0.0,-0.98135,1e-05,3.73123]
[1777797934836,42.01,78420.79,0.0,-0.98144,1e-05,3.71614]
[1777797939842,41.99,78420.48,0.0,-0.9815,1e-05,3.70569]
[1777797946203,41.96,78420.345,0.0,-0.98156,1e-05,3.69461]
[1777797951854,41.94,78419.985,0.0,-0.9816,1e-05,3.68774]
[1777797957278,41.93,78419.78,0.0,-0.98164,1e-05,3.68142]
[1777797962314,41.92,78419.39,0.0,-0.98167,1e-05,3.67662]
[1777797967350,41.91,78419.315,0.0,-0.98169,1e-05,3.67322]
[1777797972875,41.9,78418.885,0.0,-0.98171,1e-05,3.66957]
[1777797978426,41.9,78418.905,0.0,-0.98172,1e-05,3.66703]
[1777797983885,41.89,78418.89,0.0,-0.98173,1e-05,3.66519]
[1777797988890,41.89,78418.83,0.0,-0.98174,1e-05,3.66355]
[1777797994896,41.88,78420.255,0.0,-0.98174,1e-05,3.66346]
[1777798000902,41.88,78420.945,0.0,-0.98174,1e-05,3.66361]
[1777798005907,41.88,78421.815,0.0,-0.98174,1e-05,3.66445]
[1777798012839,41.87,78422.405,0.0,-0.98173,1e-05,3.66488]
[1777798013742,41.87,78422.36,0.0,-0.98174,1e-05,3.66412]
[1777798013844,41.87,78422.36,0.0,-0.98174,1e-05,3.66391]
[1777798019922,41.87,78423.69,0.0,-0.98173,1e-05,3.6658]
[1777798024927,41.87,78424.165,0.0,-0.98173,1e-05,3.66585]
[1777798029931,41.86,78424.335,0.0,-0.98173,1e-05,3.66525]
[1777798035937,41.86,78424.9,0.0,-0.98173,1e-05,3.66551]
[1777798041869,41.86,78425.275,0.0,-0.98173,1e-05,3.66537]
[1777798046948,41.86,78425.39,0.0,-0.98174,1e-05,3.66486]
[1777798051953,41.85,78425.445,0.0,-0.98175,1e-05,3.66254]
[1777798057959,41.85,78429.205,0.0,-0.9817,1e-05,3.67013]
[1777798062964,41.85,78431.745,0.0,-0.98168,1e-05,3.67454]
[1777798067969,41.85,78431.09,0.0,-0.98169,1e-05,3.67185]
[1777798072974,41.84,78431.05,0.0,-0.9817,1e-05,3.67077]
[1777798078121,41.84,78429.43,0.0,-0.98173,1e-05,3.66624]
[1777798083157,41.84,78430.95,0.0,-0.98171,1e-05,3.66919]
[1777798084163,41.84,78431.785,0.0,-0.9817,1e-05,3.67053]
[1777798085170,41.84,78442.525,0.0,-0.98157,1e-05,3.6944]
[1777798086178,41.83,78448.335,0.0,-0.98149,1e-05,3.70705]
[1777798091213,41.83,78444.875,0.0,-0.98156,1e-05,3.6961]
[1777798097999,41.82,78444.81,0.0,-0.98157,1e-05,3.69305]
[1777798104005,41.81,78442.03,0.0,-0.98162,1e-05,3.68487]
[1777798107325,41.81,78439.345,0.0,-0.98166,1e-05,3.67829]
[1777798108332,41.81,78432.56,0.0,-0.98175,1e-05,3.66299]
[1777798110846,41.82,78429.4,0.0,-0.98179,1e-05,3.65596]
[1777798111101,41.82,78429.4,0.0,-0.98179,1e-05,3.65613]
[1777798111202,41.82,78429.4,0.0,-0.98179,1e-05,3.65454]
[1777798116388,41.82,78431.24,0.0,-0.98176,1e-05,3.65944]
[1777798121423,41.82,78432.43,0.0,-0.98175,1e-05,3.6625]
[1777798126458,41.82,78433.24,0.0,-0.98174,1e-05,3.66443]
[1777798134035,41.82,78433.485,0.0,-0.98173,1e-05,3.66489]
[1777798145046,41.82,78434.95,0.0,-0.98172,1e-05,3.66759]
[1777798150627,41.82,78435.965,0.0,-0.98171,1e-05,3.66935]
[1777798155661,41.81,78433.47,0.0,-0.98174,1e-05,3.6635]
[1777798161062,41.82,78430.01,0.0,-0.98178,1e-05,3.65605]
[1777798166739,41.82,78428.42,0.0,-0.9818,1e-05,3.65329]
[1777798170767,41.82,78424.995,0.0,-0.98184,1e-05,3.64659]
[1777798171774,41.82,78418.615,0.0,-0.98193,1e-05,3.63076]
[1777798177079,41.83,78419.145,0.0,-0.98191,1e-05,3.63391]
[1777798182912,41.83,78419.28,0.0,-0.9819,1e-05,3.63577]
[1777798183345,41.83,78419.28,0.0,-0.9819,1e-05,3.63603]
[1777798183858,41.83,78419.28,0.0,-0.98189,1e-05,3.63628]
[1777798188893,41.84,78417.855,0.0,-0.98191,1e-05,3.63435]
[1777798195942,41.84,78418.44,0.0,-0.98189,1e-05,3.63703]
[1777798200977,41.84,78419.835,0.0,-0.98187,1e-05,3.64075]
[1777798206108,41.84,78420.21,0.0,-0.98186,1e-05,3.64197]
[1777798212114,41.84,78420.55,0.0,-0.98186,1e-05,3.64297]
[1777798218096,41.84,78421.37,0.0,-0.98185,1e-05,3.64482]
[1777798220111,41.84,78421.475,0.0,-0.98185,1e-05,3.64474]
[1777798221116,41.84,78428.745,0.0,-0.98175,1e-05,3.66095]
[1777798225128,41.84,78433.165,0.0,-0.9817,1e-05,3.6695]
[1777798230133,41.83,78435.605,0.0,-0.98169,1e-05,3.67292]
[1777798235138,41.83,78436.01,0.0,-0.9817,1e-05,3.67025]
[1777798240143,41.82,78436.5,0.0,-0.9817,1e-05,3.66977]
[1777798245148,41.82,78436.8,0.0,-0.98171,1e-05,3.66904]
[1777798250153,41.82,78437.27,0.0,-0.98171,1e-05,3.66884]
[1777798255158,41.81,78437.4,0.0,-0.98171,1e-05,3.668]
[1777798257147,41.81,78437.415,0.0,-0.98171,1e-05,3.66782]
[1777798262404,41.81,78434.595,0.0,-0.98176,1e-05,3.66043]
[1777798267439,41.81,78433.45,0.0,-0.98177,1e-05,3.65766]
[1777798272474,41.81,78433.0,0.0,-0.98178,1e-05,3.65652]
[1777798278181,41.81,78432.905,0.0,-0.98178,1e-05,3.6562]
[1777798284187,41.81,78433.5,0.0,-0.98177,1e-05,3.65737]
[1777798289595,41.81,78430.055,0.0,-0.98182,1e-05,3.64956]
[1777798296199,41.81,78427.285,0.0,-0.98186,1e-05,3.64251]
[1777798301679,41.81,78426.6,0.0,-0.98186,1e-05,3.64193]
[1777798306714,41.82,78426.065,0.0,-0.98186,1e-05,3.64148]
[1777798312215,41.82,78425.515,0.0,-0.98187,1e-05,3.64096]
[1777798317791,41.82,78425.145,0.0,-0.98187,1e-05,3.64086]
[1777798323229,41.82,78426.07,0.0,-0.98185,1e-05,3.64345]
[1777798332903,41.82,78425.785,0.0,-0.98185,1e-05,3.64331]
[1777798337939,41.82,78423.14,0.0,-0.98188,1e-05,3.63779]
[1777798342974,41.83,78420.955,0.0,-0.98191,1e-05,3.63373]
[1777798349255,41.83,78421.035,0.0,-0.9819,1e-05,3.63477]
[1777798355261,41.83,78420.48,0.0,-0.98191,1e-05,3.63248]
[1777798360266,41.83,78420.69,0.0,-0.98191,1e-05,3.63358]
[1777798366272,41.83,78420.625,0.0,-0.9819,1e-05,3.634]
[1777798366729,41.83,78420.625,0.0,-0.9819,1e-05,3.634]
[1777798373184,41.83,78420.88,0.0,-0.9819,1e-05,3.63503]
[1777798378284,41.83,78420.46,0.0,-0.9819,1e-05,3.63439]
[1777798384291,41.83,78420.875,0.0,-0.98189,1e-05,3.63559]
[1777798390297,41.84,78420.785,0.0,-0.98189,1e-05,3.63554]
[1777798395302,41.84,78420.775,0.0,-0.98189,1e-05,3.63563]
[1777798400307,41.84,78420.085,0.0,-0.9819,1e-05,3.63417]
[1777798405409,41.84,78420.09,0.0,-0.9819,1e-05,3.6344]
[1777798410443,41.84,78421.115,0.0,-0.98189,1e-05,3.63677]
[1777798417324,41.84,78420.85,0.0,-0.9819,1e-05,3.63454]
[1777798423330,41.84,78419.975,0.0,-0.98191,1e-05,3.63272]
[1777798428335,41.84,78419.94,0.0,-0.98191,1e-05,3.6329]
[1777798433340,41.84,78420.06,0.0,-0.9819,1e-05,3.63338]
[1777798439346,41.84,78420.05,0.0,-0.9819,1e-05,3.63355]
[1777798444351,41.84,78420.775,0.0,-0.98189,1e-05,3.63528]
[1777798449356,41.84,78420.45,0.0,-0.9819,1e-05,3.63457]
[1777798455362,41.84,78420.46,0.0,-0.9819,1e-05,3.63465]
[1777798460797,41.84,78419.615,0.0,-0.98191,1e-05,3.633]
[1777798462811,41.84,78414.48,0.0,-0.98197,1e-05,3.62179]
[1777798467846,41.84,78415.14,0.0,-0.98196,1e-05,3.62417]
[1777798472880,41.85,78415.255,0.0,-0.98196,1e-05,3.62342]
[1777798477915,41.85,78415.7,0.0,-0.98195,1e-05,3.62505]
[1777798483390,41.85,78416.07,0.0,-0.98194,1e-05,3.62635]
[1777798488395,41.85,78416.07,0.0,-0.98194,1e-05,3.62671]
[1777798493400,41.85,78416.69,0.0,-0.98193,1e-05,3.62834]
[1777798499066,41.85,78414.82,0.0,-0.98195,1e-05,3.62458]
[1777798504101,41.85,78415.265,0.0,-0.98194,1e-05,3.62596]
[1777798509136,41.85,78414.75,0.0,-0.98195,1e-05,3.62516]
[1777798515422,41.85,78414.22,0.0,-0.98195,1e-05,3.62441]
[1777798521220,41.86,78413.74,0.0,-0.98196,1e-05,3.62377]
[1777798526433,41.86,78413.2,0.0,-0.98196,1e-05,3.62298]
[1777798532297,41.86,78412.905,0.0,-0.98197,1e-05,3.62104]
[1777798537444,41.86,78412.815,0.0,-0.98197,1e-05,3.62136]
[1777798543450,41.86,78412.77,0.0,-0.98197,1e-05,3.6218]
[1777798548455,41.86,78413.96,0.0,-0.98195,1e-05,3.62485]
[1777798555462,41.86,78413.64,0.0,-0.98195,1e-05,3.62439]
[1777798560467,41.86,78412.745,0.0,-0.98196,1e-05,3.62261]
[1777798565472,41.86,78412.865,0.0,-0.98196,1e-05,3.62321]
[1777798570477,41.86,78411.415,0.0,-0.98197,1e-05,3.62033]
[1777798576483,41.87,78410.05,0.0,-0.98199,1e-05,3.61793]
[1777798582489,41.87,78408.47,0.0,-0.982,1e-05,3.61528]
[1777798587689,41.87,78407.195,0.0,-0.98201,1e-05,3.61346]
[1777798589702,41.87,78402.74,0.0,-0.98207,1e-05,3.60408]
[1777798594738,41.88,78396.18,0.0,-0.98215,1e-05,3.58999]
[1777798600507,41.89,78394.97,0.0,-0.98215,1e-05,3.58977]
[1777798605511,41.89,78394.52,0.0,-0.98214,1e-05,3.59101]
[1777798610517,41.9,78396.05,0.0,-0.98211,1e-05,3.59619]
[1777798615886,41.9,78397.275,0.0,-0.98209,1e-05,3.60038]
[1777798621528,41.9,78398.785,0.0,-0.98206,1e-05,3.60456]
[1777798626533,41.9,78400.255,0.0,-0.98204,1e-05,3.60832]
[1777798632539,41.9,78400.54,0.0,-0.98203,1e-05,3.60927]
[1777798637544,41.9,78400.555,0.0,-0.98203,1e-05,3.60955]
[1777798642549,41.9,78401.88,0.0,-0.98202,1e-05,3.61267]
[1777798648112,41.91,78400.475,0.0,-0.98203,1e-05,3.6097]
[1777798653146,41.91,78400.695,0.0,-0.98204,1e-05,3.60872]
[1777798658183,41.91,78401.35,0.0,-0.98203,1e-05,3.61034]
[1777798663219,41.91,78401.02,0.0,-0.98203,1e-05,3.60989]
[1777798668254,41.91,78400.41,0.0,-0.98203,1e-05,3.6089]
[1777798673289,41.91,78400.095,0.0,-0.98204,1e-05,3.6086]
[1777798676583,41.91,78404.21,0.0,-0.98198,1e-05,3.61771]
[1777798682355,41.91,78404.035,0.0,-0.98199,1e-05,3.61699]
[1777798687387,41.91,78403.345,0.0,-0.982,1e-05,3.61529]
[1777798692599,41.91,78403.145,0.0,-0.982,1e-05,3.61472]
[1777798697605,41.91,78403.455,0.0,-0.982,1e-05,3.61526]
[1777798702610,41.91,78403.265,0.0,-0.982,1e-05,3.61466]
[1777798707615,41.91,78403.37,0.0,-0.982,1e-05,3.61463]
[1777798713570,41.9,78403.3,0.0,-0.98201,1e-05,3.61232]
[1777798716598,41.91,78399.24,0.0,-0.98207,1e-05,3.60334]
[1777798721629,41.91,78394.655,0.0,-0.98212,1e-05,3.59384]
[1777798726634,41.91,78391.875,0.0,-0.98215,1e-05,3.58864]
[1777798731639,41.91,78390.63,0.0,-0.98216,1e-05,3.58697]
[1777798736644,41.92,78389.36,0.0,-0.98217,1e-05,3.58515]
[1777798741648,41.92,78388.355,0.0,-0.98218,1e-05,3.58392]
[1777798746653,41.92,78387.125,0.0,-0.98219,1e-05,3.58198]
[1777798751658,41.92,78384.575,0.0,-0.98221,1e-05,3.57711]
[1777798756878,41.93,78383.905,0.0,-0.98222,1e-05,3.5767]
[1777798761914,41.93,78383.295,0.0,-0.98222,1e-05,3.57609]
[1777798764237,41.93,78382.955,0.0,-0.98222,1e-05,3.57547]
[1777798769676,41.93,78381.42,0.0,-0.98224,1e-05,3.57286]
[1777798775007,41.93,78381.36,0.0,-0.98224,1e-05,3.57154]
[1777798780041,41.93,78380.595,0.0,-0.98225,1e-05,3.57027]
[1777798785076,41.93,78380.545,0.0,-0.98225,1e-05,3.5704]
[1777798790127,41.93,78379.635,0.0,-0.98226,1e-05,3.56853]
[1777798795146,41.93,78379.44,0.0,-0.98226,1e-05,3.56813]
[1777798800181,41.93,78376.91,0.0,-0.98229,1e-05,3.5628]
[1777798803202,41.93,78381.035,0.0,-0.98224,1e-05,3.57176]
[1777798808236,41.93,78377.83,0.0,-0.98229,1e-05,3.56424]
[1777798813721,41.93,78378.07,0.0,-0.98228,1e-05,3.56462]
[1777798819314,41.93,78377.535,0.0,-0.9823,1e-05,3.56251]
[1777798825357,41.93,78377.615,0.0,-0.98229,1e-05,3.564]
[1777798830392,41.94,78377.75,0.0,-0.98228,1e-05,3.56537]
[1777798835427,41.94,78376.26,0.0,-0.9823,1e-05,3.56142]
[1777798840462,41.94,78376.665,0.0,-0.98229,1e-05,3.56342]
[1777798845752,41.94,78375.89,0.0,-0.98229,1e-05,3.56277]
[1777798851540,41.95,78375.83,0.0,-0.98229,1e-05,3.56394]
[1777798856575,41.95,78376.09,0.0,-0.98228,1e-05,3.56558]
[1777798861610,41.95,78377.175,0.0,-0.98226,1e-05,3.56905]
[1777798864631,41.96,78373.115,0.0,-0.9823,1e-05,3.56062]
[1777798869667,41.96,78370.04,0.0,-0.98234,1e-05,3.5549]
[1777798872688,41.96,78365.12,0.0,-0.98239,1e-05,3.54468]
[1777798874702,41.96,78361.185,0.0,-0.98244,1e-05,3.53645]
[1777798879740,41.97,78360.345,0.0,-0.98244,1e-05,3.53588]
[1777798882790,41.97,78366.935,0.0,-0.98236,1e-05,3.55127]
[1777798887796,41.97,78368.995,0.0,-0.98232,1e-05,3.55699]
[1777798892801,41.97,78368.835,0.0,-0.98233,1e-05,3.55602]
[1777798898807,41.98,78370.105,0.0,-0.9823,1e-05,3.56017]
[1777798903812,41.98,78370.1,0.0,-0.9823,1e-05,3.56124]
[1777798909818,41.98,78368.765,0.0,-0.98231,1e-05,3.55956]
[1777798915824,41.99,78367.905,0.0,-0.98231,1e-05,3.55894]
[1777798920829,41.99,78367.85,0.0,-0.9823,1e-05,3.55991]
[1777798926067,41.99,78366.375,0.0,-0.98232,1e-05,3.55793]
[1777798931103,41.99,78368.75,0.0,-0.98228,1e-05,3.56429]
[1777798936138,42.0,78365.52,0.0,-0.98231,1e-05,3.55818]
[1777798941172,42.0,78364.18,0.0,-0.98232,1e-05,3.5563]
[1777798946209,42.0,78364.315,0.0,-0.98232,1e-05,3.55769]
[1777798951243,42.01,78364.365,0.0,-0.98232,1e-05,3.55717]
[1777798956278,42.01,78363.89,0.0,-0.98232,1e-05,3.5572]
[1777798959060,42.01,78363.96,0.0,-0.98231,1e-05,3.55779]
[1777798959300,42.01,78363.96,0.0,-0.98231,1e-05,3.55801]
[1777798961313,42.01,78359.615,0.0,-0.98237,1e-05,3.5488]
[1777798966349,42.02,78357.645,0.0,-0.98238,1e-05,3.54561]
[1777798971880,42.02,78357.36,0.0,-0.98238,1e-05,3.54616]
[1777798977426,42.02,78357.14,0.0,-0.98237,1e-05,3.54709]
[1777798982461,42.03,78353.35,0.0,-0.98242,1e-05,3.53989]
[1777798986489,42.03,78359.47,0.0,-0.98233,1e-05,3.55442]
[1777798988503,42.03,78360.255,0.0,-0.98232,1e-05,3.55658]
[1777798989835,42.03,78360.255,0.0,-0.98232,1e-05,3.55658]
[1777798989902,42.03,78370.215,0.0,-0.98219,1e-05,3.579]
[1777798995552,42.03,78371.23,0.0,-0.98217,1e-05,3.58233]
[1777798999581,42.03,78377.095,0.0,-0.98209,1e-05,3.59611]
[1777799000613,42.03,78377.095,0.0,-0.98209,1e-05,3.59611]
[1777799000679,42.03,78377.095,0.0,-0.98209,1e-05,3.59626]
[1777799006630,42.04,78377.71,0.0,-0.98208,1e-05,3.59852]
[1777799008646,42.04,78372.68,0.0,-0.98214,1e-05,3.58757]
[1777799013679,42.04,78368.67,0.0,-0.9822,1e-05,3.57773]
[1777799018931,42.04,78367.11,0.0,-0.98221,1e-05,3.57516]
[1777799024937,42.04,78367.505,0.0,-0.9822,1e-05,3.57713]
[1777799030803,42.05,78370.12,0.0,-0.98216,1e-05,3.58403]
[1777799035838,42.05,78370.27,0.0,-0.98215,1e-05,3.5852]
[1777799040953,42.05,78370.655,0.0,-0.98214,1e-05,3.58689]
[1777799045958,42.05,78370.64,0.0,-0.98214,1e-05,3.58767]
[1777799051951,42.06,78370.64,0.0,-0.98213,1e-05,3.58864]
[1777799057970,42.06,78369.655,0.0,-0.98214,1e-05,3.58739]
[1777799063029,42.06,78369.09,0.0,-0.98214,1e-05,3.58694]
[1777799068981,42.06,78369.57,0.0,-0.98213,1e-05,3.58898]
[1777799073986,42.07,78369.505,0.0,-0.98214,1e-05,3.58789]
[1777799079140,42.07,78365.44,0.0,-0.98218,1e-05,3.57978]
[1777799084176,42.07,78363.2,0.0,-0.98221,1e-05,3.57567]
[1777799090218,42.07,78361.03,0.0,-0.98223,1e-05,3.57194]
[1777799093239,42.07,78365.865,0.0,-0.98216,1e-05,3.58325]
[1777799097267,42.08,78370.38,0.0,-0.9821,1e-05,3.59399]
[1777799100288,42.08,78374.67,0.0,-0.98204,1e-05,3.60402]
[1777799105323,42.08,78378.965,0.0,-0.98198,1e-05,3.61427]
[1777799111030,42.08,78378.705,0.0,-0.98198,1e-05,3.61426]
[1777799116035,42.08,78377.87,0.0,-0.98199,1e-05,3.61295]
[1777799121040,42.08,78376.685,0.0,-0.982,1e-05,3.61088]
[1777799127046,42.09,78376.425,0.0,-0.982,1e-05,3.61101]
[1777799132511,42.09,78375.835,0.0,-0.98201,1e-05,3.60866]
[1777799140058,42.09,78375.43,0.0,-0.98202,1e-05,3.60861]
[1777799145603,42.09,78374.635,0.0,-0.98202,1e-05,3.60756]
[1777799151645,42.09,78374.1,0.0,-0.98202,1e-05,3.60711]
[1777799156680,42.09,78373.9,0.0,-0.98202,1e-05,3.60728]
[1777799161715,42.1,78373.805,0.0,-0.98202,1e-05,3.60768]
[1777799163729,42.1,78376.47,0.0,-0.98198,1e-05,3.61389]
[1777799165083,42.1,78382.96,0.0,-0.9819,1e-05,3.62862]
[1777799170088,42.1,78384.915,0.0,-0.98187,1e-05,3.63346]
[1777799173800,42.1,78390.31,0.0,-0.9818,1e-05,3.64595]
[1777799178835,42.1,78392.615,0.0,-0.98177,1e-05,3.65143]
[1777799183870,42.1,78392.37,0.0,-0.98177,1e-05,3.65113]
[1777799188905,42.1,78392.455,0.0,-0.98177,1e-05,3.65158]
[1777799193941,42.1,78393.04,0.0,-0.98177,1e-05,3.65139]
[1777799199983,42.1,78394.12,0.0,-0.98175,1e-05,3.65412]
[1777799205019,42.1,78394.85,0.0,-0.98174,1e-05,3.65599]
[1777799210053,42.1,78398.675,0.0,-0.98169,1e-05,3.66486]
[1777799215089,42.1,78399.385,0.0,-0.98168,1e-05,3.6666]
[1777799220124,42.1,78400.705,0.0,-0.98166,1e-05,3.6697]
[1777799225143,42.1,78406.62,0.0,-0.98158,1e-05,3.68326]
[1777799230147,42.1,78406.39,0.0,-0.98159,1e-05,3.68271]
[1777799235152,42.1,78405.235,0.0,-0.9816,1e-05,3.68007]
[1777799240157,42.1,78404.84,0.0,-0.98161,1e-05,3.67917]
[1777799245163,42.1,78404.055,0.0,-0.98162,1e-05,3.6774]
[1777799250168,42.1,78403.96,0.0,-0.98162,1e-05,3.67721]
[1777799252577,42.1,78403.96,0.0,-0.98163,1e-05,3.67547]
[1777799260406,42.1,78402.57,0.0,-0.98165,1e-05,3.67239]
[1777799263308,42.1,78403.455,0.0,-0.98163,1e-05,3.67442]
[1777799263405,42.1,78403.455,0.0,-0.98163,1e-05,3.67444]
[1777799270476,42.1,78403.33,0.0,-0.98163,1e-05,3.67423]
[1777799277194,42.1,78402.335,0.0,-0.98165,1e-05,3.67205]
[1777799282198,42.11,78403.14,0.0,-0.98164,1e-05,3.67395]
[1777799287595,42.11,78403.255,0.0,-0.98163,1e-05,3.67428]
[1777799290616,42.11,78407.14,0.0,-0.98158,1e-05,3.68313]
[1777799291623,42.11,78412.895,0.0,-0.98151,1e-05,3.69627]
[1777799296658,42.1,78412.765,0.0,-0.98151,1e-05,3.69586]
[1777799297665,42.1,78407.84,0.0,-0.98158,1e-05,3.68459]
[1777799303220,42.1,78406.96,0.0,-0.98159,1e-05,3.68256]
[1777799308741,42.1,78406.725,0.0,-0.98159,1e-05,3.682]
[1777799310756,42.1,78409.9,0.0,-0.98155,1e-05,3.68921]
[1777799311763,42.1,78416.92,0.0,-0.98146,1e-05,3.70348]
[1777799316234,42.1,78422.67,0.0,-0.98139,1e-05,3.71648]
[1777799319819,42.1,78426.96,0.0,-0.98133,1e-05,3.72608]
[1777799324854,42.1,78428.515,0.0,-0.98132,1e-05,3.72926]
[1777799330248,42.1,78428.265,0.0,-0.98132,1e-05,3.72828]
[1777799334736,42.1,78428.11,0.0,-0.98133,1e-05,3.72761]
[1777799339960,42.1,78428.39,0.0,-0.98133,1e-05,3.72777]
[1777799345264,42.1,78430.765,0.0,-0.9813,1e-05,3.73281]
[1777799351036,42.1,78431.155,0.0,-0.98129,1e-05,3.73319]
[1777799356275,42.1,78431.71,0.0,-0.98129,1e-05,3.73403]
[1777799362113,42.09,78431.86,0.0,-0.98129,1e-05,3.73385]
[1777799367287,42.09,78432.925,0.0,-0.98128,1e-05,3.73585]
[1777799373293,42.09,78433.52,0.0,-0.98128,1e-05,3.73491]
[1777799378298,42.09,78433.96,0.0,-0.98128,1e-05,3.73547]
[1777799383303,42.09,78434.21,0.0,-0.98128,1e-05,3.7356]
[1777799389309,42.09,78434.165,0.0,-0.98128,1e-05,3.73496]
[1777799396316,42.09,78434.005,0.0,-0.98129,1e-05,3.73397]
[1777799402322,42.09,78434.735,0.0,-0.98128,1e-05,3.73513]
[1777799407327,42.08,78435.21,0.0,-0.98128,1e-05,3.73577]
[1777799412466,42.08,78435.0,0.0,-0.98128,1e-05,3.73476]
[1777799414480,42.08,78429.28,0.0,-0.98136,1e-05,3.72143]
[1777799419515,42.08,78427.885,0.0,-0.98138,1e-05,3.71792]
[1777799425345,42.08,78427.065,0.0,-0.98139,1e-05,3.71575]
[1777799430350,42.08,78426.955,0.0,-0.9814,1e-05,3.71522]
[1777799436356,42.08,78427.335,0.0,-0.9814,1e-05,3.714]
[1777799441669,42.08,78427.195,0.0,-0.98141,1e-05,3.71337]
[1777799447367,42.08,78427.115,0.0,-0.98141,1e-05,3.71293]
[1777799452748,42.08,78427.115,0.0,-0.98141,1e-05,3.71263]
[1777799458790,42.08,78427.575,0.0,-0.98141,1e-05,3.71337]
[1777799464384,42.08,78425.9,0.0,-0.98143,1e-05,3.70928]
[1777799469867,42.07,78426.065,0.0,-0.98143,1e-05,3.70939]
[1777799475398,42.07,78422.4,0.0,-0.98148,1e-05,3.70078]
[1777799480402,42.07,78423.05,0.0,-0.98147,1e-05,3.70212]
[1777799485978,42.07,78423.125,0.0,-0.98147,1e-05,3.7021]
[1777799490008,42.07,78423.2,0.0,-0.98147,1e-05,3.70218]
[1777799491014,42.07,78414.885,0.0,-0.98159,1e-05,3.68137]
[1777799491913,42.07,78414.885,0.0,-0.98159,1e-05,3.68137]
[1777799497056,42.07,78412.05,0.0,-0.98163,1e-05,3.67496]
[1777799502092,42.07,78411.92,0.0,-0.98163,1e-05,3.67473]
[1777799507126,42.07,78411.8,0.0,-0.98163,1e-05,3.67453]
[1777799512434,42.07,78411.66,0.0,-0.98163,1e-05,3.67428]
[1777799517439,42.07,78411.405,0.0,-0.98163,1e-05,3.67377]
[1777799524246,42.07,78411.245,0.0,-0.98163,1e-05,3.67352]
[1777799529451,42.07,78410.69,0.0,-0.98164,1e-05,3.67234]
[1777799534456,42.07,78410.69,0.0,-0.98164,1e-05,3.67243]
[1777799540463,42.08,78410.62,0.0,-0.98164,1e-05,3.67237]
[1777799545468,42.08,78410.205,0.0,-0.98164,1e-05,3.67152]
[1777799552475,42.08,78410.01,0.0,-0.98166,1e-05,3.66944]
[1777799560500,42.08,78409.955,0.0,-0.98165,1e-05,3.66949]
[1777799566489,42.08,78410.09,0.0,-0.98165,1e-05,3.66994]
[1777799572495,42.08,78409.34,0.0,-0.98166,1e-05,3.66837]
[1777799577499,42.08,78409.37,0.0,-0.98166,1e-05,3.66855]
[1777799583505,42.08,78409.425,0.0,-0.98166,1e-05,3.66882]
[1777799588716,42.08,78409.25,0.0,-0.98166,1e-05,3.66856]
[1777799595517,42.08,78409.13,0.0,-0.98166,1e-05,3.66843]
[1777799600522,42.08,78408.815,0.0,-0.98166,1e-05,3.66783]
[1777799605527,42.08,78408.705,0.0,-0.98166,1e-05,3.66771]
[1777799610532,42.07,78407.9,0.0,-0.98169,1e-05,3.66338]
[1777799615905,42.07,78408.44,0.0,-0.98171,1e-05,3.66044]
[1777799621543,42.05,78408.255,0.0,-0.98175,1e-05,3.65369]
[1777799626981,42.03,78408.185,0.0,-0.98179,1e-05,3.64602]
[1777799632571,42.01,78408.13,0.0,-0.98183,1e-05,3.63972]
[1777799639578,41.99,78408.7,0.0,-0.98187,1e-05,3.63246]
[1777799642088,41.98,78403.835,0.0,-0.98195,1e-05,3.61785]
[1777799647122,41.97,78400.82,0.0,-0.98203,1e-05,3.60519]
[1777799652599,41.95,78396.4,0.0,-0.98212,1e-05,3.58952]
[1777799657604,41.94,78395.305,0.0,-0.98216,1e-05,3.58144]
[1777799663238,41.92,78393.37,0.0,-0.98223,1e-05,3.57048]
[1777799668615,41.91,78392.645,0.0,-0.98227,1e-05,3.56343]
[1777799674621,41.89,78393.895,0.0,-0.9823,1e-05,3.55805]
[1777799680354,41.87,78394.645,0.0,-0.98233,1e-05,3.55334]
[1777799685388,41.86,78395.015,0.0,-0.98235,1e-05,3.54891]
[1777799690636,41.85,78395.215,0.0,-0.98238,1e-05,3.54414]
[1777799696642,41.83,78394.485,0.0,-0.98243,1e-05,3.53633]
[1777799702508,41.81,78393.97,0.0,-0.98247,1e-05,3.5291]
[1777799707653,41.8,78392.985,0.0,-0.98251,1e-05,3.52192]
[1777799718620,41.77,78392.465,0.0,-0.98258,1e-05,3.50998]
[1777799723656,41.76,78390.955,0.0,-0.98263,1e-05,3.50184]
[1777799728674,41.75,78390.68,0.0,-0.98266,1e-05,3.4965]
[1777799733678,41.74,78388.345,0.0,-0.98272,1e-05,3.48498]
[1777799739768,41.72,78387.87,0.0,-0.98276,1e-05,3.47846]
[1777799745690,41.71,78387.79,0.0,-0.98279,1e-05,3.47288]
[1777799750695,41.7,78387.65,0.0,-0.98282,1e-05,3.46813]
[1777799756701,41.68,78387.395,0.0,-0.98285,1e-05,3.4623]
[1777799761706,41.67,78386.865,0.0,-0.98288,1e-05,3.4568]
[1777799766957,41.66,78386.735,0.0,-0.98291,1e-05,3.45138]
[1777799771992,41.65,78386.7,0.0,-0.98294,1e-05,3.44708]
[1777799776065,41.64,78386.7,0.0,-0.98294,1e-05,3.44624]
[1777799776523,41.64,78386.7,0.0,-0.98294,1e-05,3.44624]
[1777799776624,41.64,78386.7,0.0,-0.98296,1e-05,3.44373]
[1777799783728,41.62,78387.5,0.0,-0.98298,1e-05,3.43968]
[1777799789111,41.61,78387.44,0.0,-0.98301,1e-05,3.43463]
[1777799794146,41.6,78387.325,0.0,-0.98304,1e-05,3.42864]
[1777799799744,41.59,78387.465,0.0,-0.98307,1e-05,3.42495]
[1777799805750,41.58,78387.505,0.0,-0.98309,1e-05,3.4203]
[1777799811265,41.56,78387.15,0.0,-0.98312,1e-05,3.41485]
[1777799818333,41.55,78387.23,0.0,-0.98315,1e-05,3.40964]
[1777799823368,41.54,78387.16,0.0,-0.98318,1e-05,3.40569]
[1777799829409,41.53,78387.08,0.0,-0.9832,1e-05,3.40102]
[1777799834778,41.52,78387.08,0.0,-0.98323,1e-05,3.39731]
[1777799840487,41.5,78387.035,0.0,-0.98325,1e-05,3.39281]
[1777799842786,41.5,78391.055,0.0,-0.98321,1e-05,3.40008]
[1777799847791,41.49,78392.49,0.0,-0.98321,1e-05,3.3995]
[1777799852796,41.48,78393.85,0.0,-0.98323,1e-05,3.39711]
[1777799858803,41.47,78393.39,0.0,-0.98326,1e-05,3.39174]
[1777799865662,41.46,78393.5,0.0,-0.98329,1e-05,3.38696]
[1777799870697,41.45,78395.4,0.0,-0.98328,1e-05,3.38751]
[1777799875820,41.44,78396.475,0.0,-0.98329,1e-05,3.38629]
[1777799880824,41.43,78396.475,0.0,-0.98331,1e-05,3.38276]
[1777799887831,41.42,78397.465,0.0,-0.98333,1e-05,3.38002]
[1777799887840,41.42,78397.465,0.0,-0.98333,1e-05,3.38002]
[1777799888311,41.42,78397.465,0.0,-0.98333,1e-05,3.38002]
[1777799888822,41.41,78397.465,0.0,-0.98333,1e-05,3.37932]
[1777799893837,41.4,78398.355,0.0,-0.98334,1e-05,3.37779]
[1777799898842,41.4,78398.46,0.0,-0.98336,1e-05,3.37458]
[1777799904848,41.38,78398.715,0.0,-0.98338,1e-05,3.37106]
[1777799909853,41.38,78398.86,0.0,-0.9834,1e-05,3.36801]
[1777799915007,41.37,78398.86,0.0,-0.98342,1e-05,3.36325]
[1777799920040,41.36,78398.9,0.0,-0.98343,1e-05,3.36122]
[1777799925869,41.35,78399.035,0.0,-0.98345,1e-05,3.359]
[1777799930874,41.35,78399.08,0.0,-0.98346,1e-05,3.35703]
[1777799937158,41.34,78399.03,0.0,-0.98347,1e-05,3.35405]
[1777799942886,41.34,78399.05,0.0,-0.98349,1e-05,3.35207]
[1777799948892,41.33,78399.115,0.0,-0.9835,1e-05,3.34982]
[1777799953897,41.32,78399.07,0.0,-0.98351,1e-05,3.34774]
[1777799958902,41.32,78399.17,0.0,-0.98352,1e-05,3.346]
[1777799964349,41.31,78401.025,0.0,-0.98351,1e-05,3.34767]
[1777799969384,41.31,78402.88,0.0,-0.9835,1e-05,3.34972]
[1777799974418,41.3,78404.26,0.0,-0.9835,1e-05,3.34906]
[1777799979453,41.3,78403.91,0.0,-0.98352,1e-05,3.34635]
[1777799984928,41.29,78403.275,0.0,-0.98354,1e-05,3.34306]
[1777799990530,41.29,78402.83,0.0,-0.98356,1e-05,3.33983]
[1777799995939,41.28,78402.355,0.0,-0.98357,1e-05,3.33695]
[1777800000601,41.28,78406.845,0.0,-0.98353,1e-05,3.34477]
[1777800005635,41.27,78409.69,0.0,-0.9835,1e-05,3.34897]
[1777800010954,41.27,78411.805,0.0,-0.98349,1e-05,3.35159]
[1777800016960,41.26,78412.24,0.0,-0.9835,1e-05,3.35018]
[1777800022755,41.25,78412.94,0.0,-0.9835,1e-05,3.34936]
[1777800029805,41.24,78412.54,0.0,-0.98354,1e-05,3.34367]
[1777800036979,41.22,78411.41,0.0,-0.9836,1e-05,3.33205]
[1777800042988,41.21,78409.09,0.0,-0.98365,1e-05,3.32285]
[1777800048938,41.2,78409.345,0.0,-0.98367,1e-05,3.32068]
[1777800053999,41.2,78409.315,0.0,-0.98368,1e-05,3.31896]
[1777800061008,41.18,78409.195,0.0,-0.98371,1e-05,3.31219]
[1777800066013,41.17,78407.77,0.0,-0.98376,1e-05,3.30406]
[1777800072019,41.15,78408.015,0.0,-0.98379,1e-05,3.29858]
[1777800078025,41.14,78409.145,0.0,-0.98381,1e-05,3.29506]
[1777800085032,41.12,78409.16,0.0,-0.98385,1e-05,3.28822]
[1777800090037,41.1,78409.02,0.0,-0.98388,1e-05,3.28308]
[1777800099288,41.08,78408.925,0.0,-0.98394,1e-05,3.27174]
[1777800109056,41.06,78410.43,0.0,-0.98397,1e-05,3.26652]
[1777800119428,41.03,78410.435,0.0,-0.98402,1e-05,3.25854]
[1777800129076,41.01,78411.4,0.0,-0.98406,1e-05,3.25245]
[1777800135082,41.0,78410.415,0.0,-0.9841,1e-05,3.24501]
[1777800140574,40.98,78410.415,0.0,-0.98413,1e-05,3.23975]
[1777800146093,40.97,78410.185,0.0,-0.98416,1e-05,3.23493]
[1777800152099,40.96,78410.735,0.0,-0.98419,1e-05,3.22934]
[1777800157694,40.94,78417.92,0.0,-0.98413,1e-05,3.23945]
[1777800159708,40.94,78423.315,0.0,-0.98408,1e-05,3.24916]
[1777800164745,40.93,78425.065,0.0,-0.98408,1e-05,3.24847]
[1777800169780,40.92,78425.465,0.0,-0.9841,1e-05,3.24493]
[1777800174833,40.9,78425.985,0.0,-0.98412,1e-05,3.24168]
[1777800179867,40.89,78426.09,0.0,-0.98414,1e-05,3.2376]
[1777800186133,40.88,78429.665,0.0,-0.98413,1e-05,3.24003]
[1777800191958,40.87,78429.88,0.0,-0.98416,1e-05,3.23535]
[1777800195193,40.86,78434.64,0.0,-0.98411,1e-05,3.24289]
[1777800196165,40.86,78434.64,0.0,-0.98411,1e-05,3.24289]
[1777800196194,40.86,78434.665,0.0,-0.98412,1e-05,3.24209]
[1777800200016,40.85,78438.51,0.0,-0.98409,1e-05,3.24681]
[1777800204046,40.84,78445.135,0.0,-0.98403,1e-05,3.25743]
[1777800206061,40.83,78450.755,0.0,-0.98398,1e-05,3.26762]
[1777800207068,40.83,78460.58,0.0,-0.98386,1e-05,3.2878]
[1777800209082,40.82,78465.7,0.0,-0.98381,1e-05,3.29694]
[1777800214119,40.81,78462.84,0.0,-0.98388,1e-05,3.28441]
[1777800219154,40.8,78462.245,0.0,-0.98392,1e-05,3.27848]
[1777800220161,40.8,78466.57,0.0,-0.98387,1e-05,3.28686]
[1777800221630,40.79,78468.99,0.0,-0.98384,1e-05,3.29113]
[1777800222175,40.79,78468.99,0.0,-0.98385,1e-05,3.29018]
[1777800227211,40.78,78474.49,0.0,-0.98381,1e-05,3.29731]
[1777800232229,40.77,78475.63,0.0,-0.98382,1e-05,3.29501]
[1777800237235,40.75,78475.1,0.0,-0.98386,1e-05,3.28916]
[1777800242241,40.74,78475.87,0.0,-0.98387,1e-05,3.28616]
[1777800247246,40.73,78471.365,0.0,-0.98396,1e-05,3.27185]
[1777800252251,40.72,78470.34,0.0,-0.98399,1e-05,3.26517]
[1777800257256,40.71,78469.785,0.0,-0.98403,1e-05,3.25957]
[1777800262459,40.69,78470.18,0.0,-0.98405,1e-05,3.25518]
[1777800267494,40.68,78469.325,0.0,-0.98409,1e-05,3.24904]
[1777800273272,40.67,78467.395,0.0,-0.98414,1e-05,3.23906]
[1777800278572,40.66,78465.75,0.0,-0.98419,1e-05,3.23058]
[1777800280585,40.65,78456.8,0.0,-0.9843,1e-05,3.20995]
[1777800282598,40.65,78457.27,0.0,-0.98431,1e-05,3.20936]
[1777800283606,40.65,78465.26,0.0,-0.98422,1e-05,3.22557]
[1777800285619,40.64,78457.36,0.0,-0.98432,1e-05,3.2072]
[1777800291289,40.63,78456.4,0.0,-0.98435,1e-05,3.20131]
[1777800296726,40.62,78460.64,0.0,-0.98433,1e-05,3.20572]
[1777800297732,40.62,78464.495,0.0,-0.98429,1e-05,3.21311]
[1777800298739,40.61,78471.925,0.0,-0.9842,1e-05,3.22813]
[1777800303441,40.61,78474.495,0.0,-0.98419,1e-05,3.23036]
[1777800307805,40.6,78479.5,0.0,-0.98416,1e-05,3.23698]
[1777800312839,40.58,78479.06,0.0,-0.98418,1e-05,3.23195]
[1777800317875,40.57,78479.71,0.0,-0.9842,1e-05,3.22928]
[1777800322911,40.56,78481.095,0.0,-0.98421,1e-05,3.22821]
[1777800327946,40.55,78476.155,0.0,-0.98429,1e-05,3.21371]
[1777800330966,40.55,78477.535,0.0,-0.98428,1e-05,3.21432]
[1777800331974,40.54,78481.6,0.0,-0.98425,1e-05,3.22057]
[1777800333988,40.54,78490.35,0.0,-0.98415,1e-05,3.23764]
[1777800334995,40.54,78496.455,0.0,-0.98408,1e-05,3.2499]
[1777800338016,40.53,78501.915,0.0,-0.98403,1e-05,3.25908]
[1777800340030,40.53,78506.995,0.0,-0.98398,1e-05,3.2683]
[1777800345065,40.51,78501.655,0.0,-0.98407,1e-05,3.25251]
[1777800346345,40.51,78494.495,0.0,-0.98416,1e-05,3.2363]
[1777800346643,40.51,78494.495,0.0,-0.98416,1e-05,3.2363]
[1777800347984,40.51,78494.495,0.0,-0.98417,1e-05,3.23549]
[1777800348086,40.51,78494.495,0.0,-0.98417,1e-05,3.23468]
[1777800353121,40.5,78492.735,0.0,-0.98421,1e-05,3.22691]
[1777800358357,40.49,78491.03,0.0,-0.98426,1e-05,3.21932]
[1777800362185,40.48,78485.94,0.0,-0.98434,1e-05,3.20539]
[1777800366213,40.47,78486.495,0.0,-0.98435,1e-05,3.20354]
[1777800367220,40.47,78493.76,0.0,-0.98426,1e-05,3.21827]
[1777800372255,40.46,78496.66,0.0,-0.98425,1e-05,3.22057]
[1777800377290,40.45,78497.915,0.0,-0.98426,1e-05,3.21937]
[1777800380379,40.44,78491.47,0.0,-0.98435,1e-05,3.20333]
[1777800385384,40.43,78491.055,0.0,-0.98437,1e-05,3.19874]
[1777800391388,40.42,78490.63,0.0,-0.98441,1e-05,3.19183]
[1777800396394,40.41,78490.92,0.0,-0.98443,1e-05,3.18883]
[1777800401399,40.4,78490.41,0.0,-0.98446,1e-05,3.18419]
[1777800406404,40.39,78488.36,0.0,-0.9845,1e-05,3.17633]
[1777800411409,40.38,78487.73,0.0,-0.98453,1e-05,3.17156]
[1777800417415,40.37,78487.4,0.0,-0.98455,1e-05,3.16679]
[1777800422420,40.36,78487.835,0.0,-0.98457,1e-05,3.16435]
[1777800426424,40.35,78483.62,0.0,-0.98463,1e-05,3.15282]
[1777800431667,40.34,78482.52,0.0,-0.98467,1e-05,3.14666]
[1777800437435,40.34,78482.71,0.0,-0.98468,1e-05,3.1439]
[1777800442746,40.33,78483.855,0.0,-0.98469,1e-05,3.14254]
[1777800447445,40.32,78489.27,0.0,-0.98464,1e-05,3.15142]
[1777800452817,40.31,78487.18,0.0,-0.98469,1e-05,3.14161]
[1777800457852,40.3,78486.655,0.0,-0.98472,1e-05,3.13742]
[1777800462887,40.29,78490.45,0.0,-0.98469,1e-05,3.14232]
[1777800467922,40.28,78494.6,0.0,-0.98466,1e-05,3.14792]
[1777800468929,40.28,78499.44,0.0,-0.98461,1e-05,3.1575]
[1777800470944,40.28,78506.065,0.0,-0.98454,1e-05,3.1702]
[1777800475978,40.27,78509.76,0.0,-0.98451,1e-05,3.17465]
[1777800481013,40.26,78509.27,0.0,-0.98454,1e-05,3.17024]
[1777800486048,40.25,78510.825,0.0,-0.98454,1e-05,3.1702]
[1777800491084,40.24,78511.52,0.0,-0.98455,1e-05,3.16834]
[1777800496119,40.23,78514.07,0.0,-0.98454,1e-05,3.17043]
[1777800501499,40.22,78515.755,0.0,-0.98454,1e-05,3.17069]
[1777800506504,40.22,78517.295,0.0,-0.98454,1e-05,3.17064]
[1777800512230,40.21,78516.82,0.0,-0.98457,1e-05,3.16408]
[1777800517266,40.2,78517.11,0.0,-0.98459,1e-05,3.16145]
[1777800522302,40.19,78518.215,0.0,-0.98459,1e-05,3.16057]
[1777800527525,40.18,78518.765,0.0,-0.9846,1e-05,3.15853]
[1777800533379,40.17,78519.325,0.0,-0.98462,1e-05,3.1559]
[1777800539421,40.16,78519.28,0.0,-0.98464,1e-05,3.15204]
[1777800544467,40.15,78514.75,0.0,-0.98471,1e-05,3.13939]
[1777800549501,40.14,78512.345,0.0,-0.98476,1e-05,3.13136]
[1777800554536,40.14,78508.955,0.0,-0.98481,1e-05,3.12135]
[1777800558555,40.13,78502.22,0.0,-0.9849,1e-05,3.10498]
[1777800560557,40.13,78497.52,0.0,-0.98496,1e-05,3.09409]
[1777800565613,40.12,78496.4,0.0,-0.98499,1e-05,3.08919]
[1777800570281,40.11,78493.56,0.0,-0.98504,1e-05,3.08126]
[1777800575660,40.11,78489.8,0.0,-0.9851,1e-05,3.06966]
[1777800580665,40.1,78489.0,0.0,-0.98512,1e-05,3.06566]
[1777800586671,40.09,78487.875,0.0,-0.98515,1e-05,3.06055]
[1777800591794,40.09,78488.835,0.0,-0.98515,1e-05,3.05981]
[1777800596830,40.08,78488.025,0.0,-0.98518,1e-05,3.05588]
[1777800601865,40.07,78487.985,0.0,-0.98519,1e-05,3.05359]
[1777800606911,40.07,78486.71,0.0,-0.98522,1e-05,3.04877]
[1777800613960,40.06,78486.905,0.0,-0.98523,1e-05,3.04616]
[1777800618994,40.05,78486.135,0.0,-0.98525,1e-05,3.04246]
[1777800622016,40.05,78481.785,0.0,-0.98531,1e-05,3.03227]
[1777800623023,40.05,78477.01,0.0,-0.98537,1e-05,3.02206]
[1777800625037,40.05,78470.925,0.0,-0.98544,1e-05,3.00885]
[1777800630718,40.04,78467.65,0.0,-0.98548,1e-05,3.00041]
[1777800636113,40.04,78465.935,0.0,-0.98552,1e-05,2.99332]
[1777800637120,40.04,78470.495,0.0,-0.98547,1e-05,3.00228]
[1777800638128,40.04,78474.665,0.0,-0.98543,1e-05,3.01046]
[1777800640728,40.03,78479.01,0.0,-0.98538,1e-05,3.01863]
[1777800641539,40.03,78479.01,0.0,-0.98538,1e-05,3.01863]
[1777800641637,40.03,78479.01,0.0,-0.98539,1e-05,3.01825]
[1777800645181,40.03,78482.485,0.0,-0.98535,1e-05,3.02385]
[1777800646187,40.03,78486.595,0.0,-0.98531,1e-05,3.03191]
[1777800647195,40.03,78491.095,0.0,-0.98526,1e-05,3.04078]
[1777800652740,40.02,78493.125,0.0,-0.98525,1e-05,3.04289]
[1777800654665,40.02,78493.125,0.0,-0.98525,1e-05,3.04247]
[1777800654686,40.02,78493.125,0.0,-0.98525,1e-05,3.04207]
[1777800659747,40.01,78496.155,0.0,-0.98523,1e-05,3.04623]
[1777800665327,40.01,78496.785,0.0,-0.98524,1e-05,3.04502]
[1777800667341,40.0,78492.65,0.0,-0.98529,1e-05,3.03567]
[1777800668348,40.0,78488.115,0.0,-0.98534,1e-05,3.02594]
[1777800670362,40.0,78483.93,0.0,-0.9854,1e-05,3.0166]
[1777800672376,40.0,78479.735,0.0,-0.98545,1e-05,3.00728]
[1777800675764,40.0,78475.635,0.0,-0.9855,1e-05,2.99787]
[1777800681439,39.99,78475.035,0.0,-0.98552,1e-05,2.99466]
[1777800686474,39.99,78472.42,0.0,-0.98556,1e-05,2.98771]
[1777800691508,39.98,78470.985,0.0,-0.98559,1e-05,2.98169]
[1777800696543,39.98,78469.665,0.0,-0.98561,1e-05,2.9775]
[1777800701579,39.97,78468.615,0.0,-0.98563,1e-05,2.97391]
[1777800703793,39.97,78460.81,0.0,-0.98572,1e-05,2.95753]
[1777800709634,39.97,78457.89,0.0,-0.98576,1e-05,2.95008]
[1777800714804,39.96,78454.16,0.0,-0.98581,1e-05,2.94136]
[1777800720810,39.96,78452.49,0.0,-0.98584,1e-05,2.93663]
[1777800726761,39.96,78452.475,0.0,-0.98584,1e-05,2.93526]
[1777800730473,39.96,78452.81,0.0,-0.98584,1e-05,2.93524]
[1777800731795,39.95,78456.98,0.0,-0.9858,1e-05,2.94318]
[1777800736830,39.95,78457.94,0.0,-0.9858,1e-05,2.94393]
[1777800741866,39.95,78458.2,0.0,-0.9858,1e-05,2.94328]
[1777800747841,39.94,78457.49,0.0,-0.98582,1e-05,2.94045]
[1777800752845,39.94,78453.66,0.0,-0.98587,1e-05,2.93011]
[1777800758009,39.94,78451.74,0.0,-0.9859,1e-05,2.92502]
[1777800763043,39.93,78448.99,0.0,-0.98594,1e-05,2.91852]
[1777800768861,39.93,78449.445,0.0,-0.98594,1e-05,2.91848]
[1777800774120,39.93,78448.495,0.0,-0.98595,1e-05,2.91546]
[1777800779872,39.93,78452.355,0.0,-0.98592,1e-05,2.92224]
[1777800784191,39.92,78457.495,0.0,-0.98586,1e-05,2.93156]
[1777800789225,39.92,78460.555,0.0,-0.98584,1e-05,2.93662]
[1777800794260,39.92,78457.0,0.0,-0.98588,1e-05,2.9284]
[1777800795268,39.92,78452.665,0.0,-0.98593,1e-05,2.9195]
[1777800800303,39.91,78449.805,0.0,-0.98597,1e-05,2.91286]
[1777800805339,39.91,78449.385,0.0,-0.98598,1e-05,2.91114]
[1777800809367,39.91,78445.165,0.0,-0.98603,1e-05,2.90204]
[1777800814402,39.91,78443.63,0.0,-0.98606,1e-05,2.89669]
[1777800819438,39.91,78444.385,0.0,-0.98605,1e-05,2.89744]
[1777800824474,39.9,78445.015,0.0,-0.98605,1e-05,2.89794]
[1777800829508,39.9,78444.39,0.0,-0.98606,1e-05,2.89593]
[1777800834544,39.9,78443.795,0.0,-0.98607,1e-05,2.89402]
[1777800839932,39.9,78445.365,0.0,-0.98606,1e-05,2.89641]
[1777800845621,39.89,78446.12,0.0,-0.98605,1e-05,2.89702]
[1777800850656,39.89,78451.755,0.0,-0.986,1e-05,2.90751]
[1777800855693,39.89,78451.695,0.0,-0.986,1e-05,2.90656]
[1777800860729,39.89,78454.24,0.0,-0.98598,1e-05,2.91081]
[1777800865764,39.89,78456.615,0.0,-0.98596,1e-05,2.91468]
[1777800870799,39.88,78462.195,0.0,-0.9859,1e-05,2.92494]
[1777800871806,39.88,78468.005,0.0,-0.98585,1e-05,2.9349]
[1777800874826,39.88,78472.325,0.0,-0.9858,1e-05,2.94294]
[1777800879861,39.88,78474.18,0.0,-0.98579,1e-05,2.94553]
[1777800883890,39.87,78478.165,0.0,-0.98575,1e-05,2.95264]
[1777800885905,39.87,78483.4,0.0,-0.98569,1e-05,2.96274]
[1777800887919,39.87,78487.675,0.0,-0.98565,1e-05,2.97089]
[1777800888508,39.87,78487.675,0.0,-0.98565,1e-05,2.97089]
[1777800890940,39.87,78491.7,0.0,-0.98561,1e-05,2.97824]
[1777800895975,39.86,78495.565,0.0,-0.98557,1e-05,2.98465]
[1777800900993,39.86,78496.165,0.0,-0.98557,1e-05,2.98439]
[1777800905998,39.86,78494.4,0.0,-0.9856,1e-05,2.97931]
[1777800911003,39.85,78497.56,0.0,-0.98557,1e-05,2.98433]
[1777800916009,39.85,78498.91,0.0,-0.98557,1e-05,2.9856]
[1777800921153,39.84,78505.43,0.0,-0.9855,1e-05,2.99714]
[1777800926187,39.84,78506.165,0.0,-0.9855,1e-05,2.99705]
[1777800929844,39.84,78509.615,0.0,-0.98547,1e-05,3.00348]
[1777800935251,39.83,78510.985,0.0,-0.98547,1e-05,3.00245]
[1777800941039,39.83,78512.675,0.0,-0.98546,1e-05,3.00428]
[1777800946329,39.82,78512.685,0.0,-0.98547,1e-05,3.00234]
[1777800951363,39.82,78512.1,0.0,-0.98549,1e-05,2.99953]
[1777800956399,39.81,78510.27,0.0,-0.98552,1e-05,2.99422]
[1777800961435,39.81,78511.275,0.0,-0.98552,1e-05,2.99473]
[1777800966469,39.8,78511.23,0.0,-0.98553,1e-05,2.99309]
[1777800971505,39.8,78510.66,0.0,-0.98554,1e-05,2.99041]
[1777800976540,39.8,78510.575,0.0,-0.98555,1e-05,2.98873]
[1777800982097,39.79,78510.55,0.0,-0.98556,1e-05,2.9872]
[1777800988103,39.79,78510.69,0.0,-0.98557,1e-05,2.98573]
[1777800993661,39.78,78509.845,0.0,-0.98559,1e-05,2.98073]
[1777800999114,39.78,78506.92,0.0,-0.98563,1e-05,2.97338]
[1777801004738,39.77,78506.17,0.0,-0.98565,1e-05,2.97023]
[1777801005745,39.77,78510.8,0.0,-0.9856,1e-05,2.97941]
[1777801010780,39.77,78510.595,0.0,-0.98561,1e-05,2.97759]
[1777801015815,39.77,78511.02,0.0,-0.98561,1e-05,2.97708]
[1777801020849,39.76,78511.05,0.0,-0.98562,1e-05,2.97578]
[1777801025140,39.76,78507.085,0.0,-0.98567,1e-05,2.96664]
[1777801030145,39.76,78507.135,0.0,-0.98568,1e-05,2.96547]
[1777801035955,39.75,78508.92,0.0,-0.98567,1e-05,2.9676]
[1777801041156,39.75,78509.215,0.0,-0.98567,1e-05,2.96692]
[1777801047162,39.74,78509.19,0.0,-0.98568,1e-05,2.96535]
[1777801053076,39.74,78509.19,0.0,-0.9857,1e-05,2.96231]
[1777801058111,39.74,78509.165,0.0,-0.9857,1e-05,2.96104]
[1777801063145,39.73,78507.985,0.0,-0.98572,1e-05,2.95745]
[1777801068251,39.73,78508.195,0.0,-0.98573,1e-05,2.9567]
[1777801073256,39.73,78510.005,0.0,-0.98571,1e-05,2.95918]
[1777801079262,39.72,78509.96,0.0,-0.98572,1e-05,2.95767]
[1777801084267,39.72,78509.85,0.0,-0.98573,1e-05,2.95627]
[1777801090273,39.72,78509.66,0.0,-0.98574,1e-05,2.95449]
[1777801095278,39.71,78509.705,0.0,-0.98575,1e-05,2.95344]
[1777801100489,39.71,78509.64,0.0,-0.98575,1e-05,2.95196]
[1777801105523,39.71,78509.735,0.0,-0.98576,1e-05,2.95103]
[1777801111295,39.7,78509.25,0.0,-0.98578,1e-05,2.94741]
[1777801116300,39.7,78510.085,0.0,-0.98577,1e-05,2.94802]
[1777801121650,39.7,78513.545,0.0,-0.98574,1e-05,2.95375]
[1777801126686,39.69,78515.205,0.0,-0.98573,1e-05,2.95598]
[1777801131720,39.69,78516.88,0.0,-0.98572,1e-05,2.95824]
[1777801134742,39.69,78512.125,0.0,-0.98578,1e-05,2.9479]
[1777801140329,39.68,78515.51,0.0,-0.98574,1e-05,2.95369]
[1777801145819,39.68,78516.08,0.0,-0.98575,1e-05,2.9535]
[1777801150859,39.68,78520.28,0.0,-0.9857,1e-05,2.96091]
[1777801155894,39.67,78521.13,0.0,-0.9857,1e-05,2.96142]
[1777801156901,39.67,78530.8,0.0,-0.98559,1e-05,2.98092]
[1777801157908,39.67,78541.595,0.0,-0.98547,1e-05,3.00284]
[1777801162943,39.67,78540.09,0.0,-0.9855,1e-05,2.99822]
[1777801165963,39.67,78544.535,0.0,-0.98545,1e-05,3.00646]
[1777801169993,39.66,78550.945,0.0,-0.98539,1e-05,3.01838]
[1777801171000,39.66,78564.44,0.0,-0.98524,1e-05,3.04452]
[1777801175038,39.66,78561.555,0.0,-0.98528,1e-05,3.03699]
[1777801176044,39.66,78561.555,0.0,-0.98529,1e-05,3.03653]
[1777801177050,39.65,78588.23,0.0,-0.98498,1e-05,3.09206]
[1777801181390,39.65,78588.825,0.0,-0.98498,1e-05,3.09147]
[1777801182111,39.65,78588.825,0.0,-0.98498,1e-05,3.09147]
[1777801182151,39.65,78588.825,0.0,-0.98499,1e-05,3.09101]
[1777801185107,39.65,78582.97,0.0,-0.98506,1e-05,3.07736]
[1777801186114,39.64,78570.895,0.0,-0.9852,1e-05,3.05163]
[1777801187121,39.64,78564.88,0.0,-0.98528,1e-05,3.0387]
[1777801190142,39.64,78569.875,0.0,-0.98522,1e-05,3.048]
[1777801191148,39.64,78567.64,0.0,-0.98525,1e-05,3.0429]
[1777801191457,39.64,78567.64,0.0,-0.98525,1e-05,3.0429]
[1777801193163,39.64,78583.96,0.0,-0.98507,1e-05,3.07627]
[1777801195177,39.63,78579.945,0.0,-0.98512,1e-05,3.06699]
[1777801198248,39.63,78579.59,0.0,-0.98513,1e-05,3.06541]
[1777801198253,39.63,78579.59,0.0,-0.98513,1e-05,3.06498]
[1777801201219,39.63,78586.855,0.0,-0.98505,1e-05,3.07897]
[1777801206254,39.62,78585.835,0.0,-0.98508,1e-05,3.07467]
[1777801209277,39.62,78580.325,0.0,-0.98514,1e-05,3.06257]
[1777801210284,39.62,78572.48,0.0,-0.98524,1e-05,3.04577]
[1777801211291,39.62,78568.045,0.0,-0.98529,1e-05,3.03615]
[1777801216326,39.61,78565.215,0.0,-0.98533,1e-05,3.02852]
[1777801217333,39.61,78560.13,0.0,-0.98539,1e-05,3.01762]
[1777801218145,39.61,78560.13,0.0,-0.98539,1e-05,3.01762]
[1777801218340,39.61,78560.13,0.0,-0.98539,1e-05,3.01729]
[1777801223375,39.61,78560.815,0.0,-0.9854,1e-05,3.01707]
[1777801228410,39.6,78559.215,0.0,-0.98542,1e-05,3.01215]
[1777801233423,39.6,78556.55,0.0,-0.98547,1e-05,3.00353]
[1777801235425,39.6,78550.57,0.0,-0.98554,1e-05,2.9906]
[1777801236426,39.6,78546.31,0.0,-0.98559,1e-05,2.98156]
[1777801241500,39.59,78544.945,0.0,-0.98562,1e-05,2.9772]
[1777801245435,39.59,78549.64,0.0,-0.98557,1e-05,2.98607]
[1777801250564,39.59,78546.495,0.0,-0.98561,1e-05,2.97804]
[1777801258448,39.58,78546.245,0.0,-0.98562,1e-05,2.97575]
[1777801262648,39.58,78542.175,0.0,-0.98568,1e-05,2.96619]
[1777801267683,39.57,78541.175,0.0,-0.98569,1e-05,2.96299]
[1777801272717,39.57,78540.015,0.0,-0.98571,1e-05,2.95949]
[1777801277753,39.57,78539.56,0.0,-0.98573,1e-05,2.95745]
[1777801282788,39.57,78535.935,0.0,-0.98577,1e-05,2.949]
[1777801288477,39.56,78535.01,0.0,-0.98579,1e-05,2.94611]
[1777801292876,39.56,78537.79,0.0,-0.98577,1e-05,2.94943]
[1777801292978,39.56,78537.79,0.0,-0.98577,1e-05,2.94922]
[1777801298900,39.56,78535.665,0.0,-0.9858,1e-05,2.94368]
[1777801304493,39.55,78534.82,0.0,-0.98581,1e-05,2.94101]
[1777801310499,39.55,78534.055,0.0,-0.98583,1e-05,2.93833]
[1777801315504,39.55,78533.605,0.0,-0.98584,1e-05,2.9365]
[1777801321510,39.55,78533.42,0.0,-0.98585,1e-05,2.93505]
[1777801327104,39.54,78533.455,0.0,-0.98585,1e-05,2.93406]
[1777801330036,39.54,78532.41,0.0,-0.98587,1e-05,2.93159]
[1777801335160,39.54,78529.175,0.0,-0.98591,1e-05,2.92406]
[1777801341203,39.54,78527.285,0.0,-0.98593,1e-05,2.91932]
[1777801347245,39.53,78525.82,0.0,-0.98596,1e-05,2.91548]
[1777801352542,39.53,78526.095,0.0,-0.98596,1e-05,2.9138]
[1777801358322,39.53,78526.035,0.0,-0.98597,1e-05,2.91285]
[1777801363553,39.53,78525.11,0.0,-0.98598,1e-05,2.9103]
[1777801368558,39.53,78524.755,0.0,-0.98599,1e-05,2.90892]
[1777801373563,39.52,78523.345,0.0,-0.98601,1e-05,2.90543]
[1777801376448,39.52,78521.275,0.0,-0.98603,1e-05,2.90094]
[1777801377455,39.52,78508.54,0.0,-0.98618,1e-05,2.87526]
[1777801382490,39.52,78506.76,0.0,-0.9862,1e-05,2.87134]
[1777801387525,39.52,78511.715,0.0,-0.98614,1e-05,2.88089]
[1777801392560,39.52,78512.925,0.0,-0.98613,1e-05,2.8829]
[1777801395585,39.52,78521.25,0.0,-0.98604,1e-05,2.89936]
[1777801400590,39.52,78522.27,0.0,-0.98604,1e-05,2.90085]
[1777801406596,39.52,78522.25,0.0,-0.98604,1e-05,2.90012]
[1777801411601,39.51,78522.105,0.0,-0.98605,1e-05,2.89774]
[1777801416734,39.51,78522.41,0.0,-0.98605,1e-05,2.89769]
[1777801421769,39.51,78522.7,0.0,-0.98605,1e-05,2.89772]
[1777801426804,39.51,78521.715,0.0,-0.98607,1e-05,2.8952]
[1777801433852,39.51,78521.21,0.0,-0.98607,1e-05,2.89346]
[1777801438888,39.51,78518.46,0.0,-0.98611,1e-05,2.88746]
[1777801443923,39.51,78517.405,0.0,-0.98612,1e-05,2.8849]
[1777801449639,39.5,78517.66,0.0,-0.98612,1e-05,2.88497]
[1777801455000,39.5,78517.675,0.0,-0.98612,1e-05,2.88448]
[1777801460650,39.5,78517.915,0.0,-0.98612,1e-05,2.88453]
[1777801466079,39.5,78517.885,0.0,-0.98613,1e-05,2.88396]
[1777801472809,39.5,78518.11,0.0,-0.98613,1e-05,2.88415]
[1777801478162,39.5,78516.815,0.0,-0.98615,1e-05,2.8793]
[1777801482191,39.5,78510.48,0.0,-0.98622,1e-05,2.86636]
[1777801487677,39.5,78509.35,0.0,-0.98624,1e-05,2.86385]
[1777801492682,39.5,78509.495,0.0,-0.98624,1e-05,2.86389]
[1777801498303,39.49,78509.755,0.0,-0.98623,1e-05,2.8641]
[1777801503338,39.49,78508.69,0.0,-0.98625,1e-05,2.86174]
[1777801508702,39.49,78505.675,0.0,-0.98628,1e-05,2.85552]
[1777801514414,39.49,78505.605,0.0,-0.98628,1e-05,2.85517]
[1777801519450,39.49,78505.55,0.0,-0.98629,1e-05,2.85488]
[1777801524718,39.49,78505.6,0.0,-0.98629,1e-05,2.85481]
[1777801530529,39.49,78505.615,0.0,-0.98629,1e-05,2.85463]
[1777801534320,39.49,78505.335,0.0,-0.9863,1e-05,2.85248]
[1777801534421,39.49,78505.335,0.0,-0.9863,1e-05,2.85245]
[1777801540733,39.49,78504.875,0.0,-0.9863,1e-05,2.85135]
[1777801545738,39.49,78504.305,0.0,-0.98631,1e-05,2.85008]
[1777801551676,39.49,78503.865,0.0,-0.98632,1e-05,2.84907]
[1777801554697,39.49,78499.4,0.0,-0.98636,1e-05,2.84017]
[1777801555704,39.49,78495.305,0.0,-0.98641,1e-05,2.83206]
[1777801557718,39.49,78490.175,0.0,-0.98646,1e-05,2.82195]
[1777801562754,39.49,78488.405,0.0,-0.98648,1e-05,2.81861]
[1777801568763,39.49,78488.51,0.0,-0.98648,1e-05,2.81897]
[1777801573768,39.49,78488.945,0.0,-0.98647,1e-05,2.81996]
[1777801578773,39.49,78489.21,0.0,-0.98647,1e-05,2.8206]
[1777801580619,39.49,78489.21,0.0,-0.98647,1e-05,2.82063]
[1777801585780,39.49,78489.5,0.0,-0.98647,1e-05,2.82134]
[1777801590950,39.49,78487.53,0.0,-0.98649,1e-05,2.8176]
[1777801595985,39.49,78486.45,0.0,-0.98651,1e-05,2.81415]
[1777801601796,39.49,78486.07,0.0,-0.98651,1e-05,2.81357]
[1777801607062,39.49,78484.915,0.0,-0.98652,1e-05,2.81152]
[1777801612098,39.49,78484.28,0.0,-0.98653,1e-05,2.81047]
[1777801617812,39.49,78483.555,0.0,-0.98653,1e-05,2.80926]
[1777801623818,39.5,78481.55,0.0,-0.98655,1e-05,2.80559]
[1777801629217,39.5,78482.31,0.0,-0.98654,1e-05,2.80737]
[1777801634832,39.5,78483.42,0.0,-0.98653,1e-05,2.80977]
[1777801640838,39.5,78483.145,0.0,-0.98653,1e-05,2.80948]
[1777801645328,39.5,78483.085,0.0,-0.98653,1e-05,2.80954]
[1777801646335,39.5,78490.53,0.0,-0.98645,1e-05,2.82425]
[1777801651371,39.5,78490.62,0.0,-0.98646,1e-05,2.82302]
[1777801656406,39.5,78490.6,0.0,-0.98646,1e-05,2.82307]
[1777801661441,39.5,78490.365,0.0,-0.98646,1e-05,2.8227]
[1777801666864,39.5,78490.525,0.0,-0.98645,1e-05,2.82311]
[1777801671869,39.5,78489.955,0.0,-0.98646,1e-05,2.82208]
[1777801677552,39.5,78490.41,0.0,-0.98645,1e-05,2.82309]
[1777801682588,39.5,78490.48,0.0,-0.98645,1e-05,2.8233]
[1777801683595,39.5,78494.135,0.0,-0.98641,1e-05,2.83051]
[1777801684602,39.5,78502.885,0.0,-0.98632,1e-05,2.84786]
[1777801689888,39.5,78503.51,0.0,-0.98631,1e-05,2.84897]
[1777801694893,39.5,78503.065,0.0,-0.98632,1e-05,2.84796]
[1777801699898,39.5,78503.385,0.0,-0.98632,1e-05,2.84848]
[1777801705830,39.5,78505.67,0.0,-0.98629,1e-05,2.85289]
[1777801710909,39.5,78505.09,0.0,-0.9863,1e-05,2.85155]
[1777801715914,39.5,78504.48,0.0,-0.98631,1e-05,2.8487]
[1777801721864,39.5,78504.54,0.0,-0.98631,1e-05,2.84867]
[1777801726925,39.5,78503.645,0.0,-0.98632,1e-05,2.84678]
[1777801734933,39.5,78503.56,0.0,-0.98633,1e-05,2.84644]
[1777801739938,39.5,78502.895,0.0,-0.98633,1e-05,2.84502]
[1777801744943,39.5,78502.76,0.0,-0.98634,1e-05,2.84466]
[1777801750060,39.5,78502.435,0.0,-0.98634,1e-05,2.84391]
[1777801758117,39.5,78502.23,0.0,-0.98634,1e-05,2.84338]
[1777801763962,39.49,78502.37,0.0,-0.98634,1e-05,2.84358]
[1777801768967,39.49,78501.45,0.0,-0.98635,1e-05,2.84168]
[1777801774972,39.49,78501.295,0.0,-0.98636,1e-05,2.8398]
[1777801779977,39.49,78501.69,0.0,-0.98636,1e-05,2.84054]
[1777801785306,39.49,78501.49,0.0,-0.98636,1e-05,2.84008]
[1777801790341,39.49,78502.14,0.0,-0.98635,1e-05,2.84131]
[1777801795376,39.49,78505.66,0.0,-0.98632,1e-05,2.84821]
[1777801800999,39.49,78503.945,0.0,-0.98633,1e-05,2.84469]
[1777801806455,39.49,78501.935,0.0,-0.98636,1e-05,2.84061]
[1777801814511,39.49,78502.27,0.0,-0.98635,1e-05,2.84118]
[1777801819546,39.49,78501.49,0.0,-0.98636,1e-05,2.83958]
[1777801824581,39.49,78501.635,0.0,-0.98636,1e-05,2.83982]
[1777801831630,39.49,78501.66,0.0,-0.98637,1e-05,2.83831]
[1777801837042,39.49,78501.365,0.0,-0.98637,1e-05,2.83769]
[1777801842707,39.49,78501.195,0.0,-0.98637,1e-05,2.83732]
[1777801848053,39.49,78499.4,0.0,-0.98639,1e-05,2.83376]
[1777801854059,39.49,78499.665,0.0,-0.98639,1e-05,2.83429]
[1777801859064,39.49,78499.63,0.0,-0.98639,1e-05,2.83422]
[1777801864861,39.49,78502.46,0.0,-0.98636,1e-05,2.83981]
[1777801869896,39.49,78506.055,0.0,-0.98632,1e-05,2.84687]
[1777801874932,39.49,78509.63,0.0,-0.98628,1e-05,2.85382]
[1777801879087,39.49,78513.66,0.0,-0.98624,1e-05,2.86169]
[1777801885007,39.49,78513.11,0.0,-0.98625,1e-05,2.86032]
[1777801891099,39.49,78512.6,0.0,-0.98626,1e-05,2.85754]
[1777801897105,39.49,78511.855,0.0,-0.98627,1e-05,2.85583]
[1777801903111,39.49,78512.64,0.0,-0.98626,1e-05,2.85717]
[1777801904112,39.49,78516.89,0.0,-0.98622,1e-05,2.86561]
[1777801906173,39.49,78519.265,0.0,-0.98619,1e-05,2.87024]
[1777801906274,39.49,78519.265,0.0,-0.98619,1e-05,2.87018]
[1777801912121,39.49,78519.28,0.0,-0.98619,1e-05,2.86991]
[1777801917126,39.49,78518.87,0.0,-0.9862,1e-05,2.86879]
[1777801922264,39.48,78518.775,0.0,-0.9862,1e-05,2.86825]
[1777801927299,39.48,78520.985,0.0,-0.98618,1e-05,2.87237]
[1777801932333,39.48,78522.345,0.0,-0.98617,1e-05,2.87476]
[1777801938147,39.48,78523.24,0.0,-0.98616,1e-05,2.8762]
[1777801943411,39.48,78524.47,0.0,-0.98615,1e-05,2.87824]
[1777801949453,39.48,78525.425,0.0,-0.98614,1e-05,2.87971]
[1777801956165,39.48,78525.585,0.0,-0.98615,1e-05,2.87807]
[1777801962171,39.48,78527.565,0.0,-0.98613,1e-05,2.88159]
[1777801967176,39.48,78527.315,0.0,-0.98613,1e-05,2.8807]
[1777801972615,39.47,78527.2,0.0,-0.98614,1e-05,2.88001]
[1777801978187,39.47,78528.34,0.0,-0.98613,1e-05,2.8819]
[1777801983692,39.47,78528.27,0.0,-0.98613,1e-05,2.88129]
[1777801989734,39.47,78530.69,0.0,-0.98611,1e-05,2.88564]
[1777801993203,39.47,78539.255,0.0,-0.98601,1e-05,2.90263]
[1777801999210,39.47,78539.99,0.0,-0.98601,1e-05,2.90342]
[1777802004839,39.47,78541.35,0.0,-0.986,1e-05,2.90548]
[1777802005688,39.47,78541.35,0.0,-0.986,1e-05,2.90548]
[1777802006852,39.47,78534.865,0.0,-0.98607,1e-05,2.89218]
[1777802012223,39.46,78538.095,0.0,-0.98605,1e-05,2.89667]
[1777802018229,39.46,78535.465,0.0,-0.98608,1e-05,2.89076]
[1777802024234,39.46,78534.09,0.0,-0.9861,1e-05,2.88745]
[1777802030014,39.46,78533.685,0.0,-0.9861,1e-05,2.88612]
[1777802032028,39.46,78532.975,0.0,-0.98611,1e-05,2.88457]
[1777802033035,39.46,78519.135,0.0,-0.98626,1e-05,2.8568]
[1777802035049,39.46,78514.735,0.0,-0.98631,1e-05,2.84798]
[1777802040251,39.46,78514.08,0.0,-0.98632,1e-05,2.84659]
[1777802046127,39.46,78514.77,0.0,-0.98631,1e-05,2.84785]
[1777802051262,39.46,78514.77,0.0,-0.98631,1e-05,2.84775]
[1777802057268,39.46,78514.33,0.0,-0.98632,1e-05,2.84676]
[1777802063246,39.46,78514.005,0.0,-0.98632,1e-05,2.84602]
[1777802068281,39.46,78517.825,0.0,-0.98628,1e-05,2.85348]
[1777802073288,39.46,78520.715,0.0,-0.98626,1e-05,2.85756]
[1777802078293,39.46,78521.355,0.0,-0.98625,1e-05,2.85864]
[1777802083298,39.46,78521.475,0.0,-0.98625,1e-05,2.85869]
[1777802088912,39.46,78521.475,0.0,-0.98625,1e-05,2.85851]
[1777802095310,39.45,78521.58,0.0,-0.98625,1e-05,2.85846]
[1777802100505,39.45,78521.605,0.0,-0.98626,1e-05,2.85828]
[1777802111327,39.45,78522.135,0.0,-0.98625,1e-05,2.85897]
[1777802116332,39.45,78522.83,0.0,-0.98625,1e-05,2.86016]
[1777802121652,39.45,78522.915,0.0,-0.98625,1e-05,2.86009]
[1777802126687,39.45,78521.27,0.0,-0.98627,1e-05,2.85595]
[1777802132348,39.45,78520.69,0.0,-0.98628,1e-05,2.85314]
[1777802139779,39.45,78520.665,0.0,-0.98628,1e-05,2.85287]
[1777802144814,39.45,78520.595,0.0,-0.98629,1e-05,2.85259]
[1777802149849,39.45,78520.65,0.0,-0.98629,1e-05,2.85254]
[1777802150855,39.45,78529.62,0.0,-0.98619,1e-05,2.87043]
[1777802156372,39.45,78529.965,0.0,-0.98619,1e-05,2.87082]
[1777802161377,39.45,78530.255,0.0,-0.98618,1e-05,2.87112]
[1777802167383,39.44,78528.56,0.0,-0.9862,1e-05,2.86738]
[1777802173010,39.44,78528.56,0.0,-0.98621,1e-05,2.86708]
[1777802178394,39.44,78525.255,0.0,-0.98624,1e-05,2.86026]
[1777802183399,39.44,78524.6,0.0,-0.98625,1e-05,2.85876]
[1777802191137,39.44,78524.635,0.0,-0.98626,1e-05,2.85703]
[1777802195166,39.44,78520.55,0.0,-0.98631,1e-05,2.84878]
[1777802200200,39.44,78519.88,0.0,-0.98631,1e-05,2.84736]
[1777802205235,39.44,78520.0,0.0,-0.98631,1e-05,2.84751]
[1777802212428,39.44,78519.835,0.0,-0.98631,1e-05,2.84706]
[1777802217433,39.44,78519.395,0.0,-0.98632,1e-05,2.84611]
[1777802222438,39.44,78518.5,0.0,-0.98633,1e-05,2.84426]
[1777802227443,39.44,78518.32,0.0,-0.98633,1e-05,2.84385]
[1777802233430,39.44,78517.91,0.0,-0.98634,1e-05,2.84297]
[1777802238466,39.44,78518.095,0.0,-0.98634,1e-05,2.84329]
[1777802244460,39.44,78518.055,0.0,-0.98634,1e-05,2.84315]
[1777802249551,39.44,78522.025,0.0,-0.98629,1e-05,2.85097]
[1777802256472,39.44,78521.42,0.0,-0.98631,1e-05,2.84814]
[1777802261636,39.44,78521.39,0.0,-0.98631,1e-05,2.84797]
[1777802271706,39.44,78521.11,0.0,-0.98631,1e-05,2.84724]
[1777802276740,39.44,78521.055,0.0,-0.98631,1e-05,2.84705]
[1777802281776,39.44,78521.09,0.0,-0.98631,1e-05,2.84704]
[1777802287503,39.44,78521.215,0.0,-0.98631,1e-05,2.84721]
[1777802292853,39.44,78521.29,0.0,-0.98631,1e-05,2.84726]
[1777802301916,39.44,78522.015,0.0,-0.98631,1e-05,2.84854]
[1777802306951,39.44,78522.05,0.0,-0.98631,1e-05,2.84851]
[1777802313530,39.44,78522.04,0.0,-0.98631,1e-05,2.84688]
[1777802321538,39.44,78521.995,0.0,-0.98631,1e-05,2.84667]
[1777802327090,39.44,78521.99,0.0,-0.98632,1e-05,2.84656]
[1777802332126,39.44,78523.395,0.0,-0.9863,1e-05,2.84926]
[1777802337554,39.44,78523.525,0.0,-0.9863,1e-05,2.84942]
[1777802342559,39.44,78523.21,0.0,-0.9863,1e-05,2.8487]
[1777802348237,39.43,78523.21,0.0,-0.9863,1e-05,2.84858]
[1777802353272,39.43,78523.0,0.0,-0.98631,1e-05,2.84808]
[1777802358309,39.43,78521.66,0.0,-0.98632,1e-05,2.84534]
[1777802363344,39.43,78520.835,0.0,-0.98633,1e-05,2.84364]
[1777802371403,39.43,78522.025,0.0,-0.98633,1e-05,2.84441]
[1777802376439,39.43,78522.185,0.0,-0.98632,1e-05,2.84467]
[1777802381599,39.43,78522.31,0.0,-0.98632,1e-05,2.84485]
[1777802386604,39.43,78522.285,0.0,-0.98632,1e-05,2.84474]
[1777802391609,39.43,78522.31,0.0,-0.98632,1e-05,2.84474]
[1777802396614,39.43,78522.265,0.0,-0.98632,1e-05,2.84459]
[1777802401614,39.43,78522.33,0.0,-0.98632,1e-05,2.84466]
[1777802406624,39.43,78525.065,0.0,-0.9863,1e-05,2.85004]
[1777802411629,39.43,78521.46,0.0,-0.98633,1e-05,2.8428]
[1777802416634,39.43,78523.01,0.0,-0.98632,1e-05,2.84583]
[1777802421754,39.43,78523.265,0.0,-0.98632,1e-05,2.84625]
[1777802428803,39.43,78522.73,0.0,-0.98632,1e-05,2.84509]
[1777802434666,39.43,78522.495,0.0,-0.98633,1e-05,2.84307]
[1777802439671,39.43,78522.44,0.0,-0.98633,1e-05,2.84292]
[1777802444916,39.43,78522.825,0.0,-0.98633,1e-05,2.84363]
[1777802450682,39.43,78522.745,0.0,-0.98633,1e-05,2.84342]
[1777802455687,39.43,78522.83,0.0,-0.98633,1e-05,2.84354]
[1777802461028,39.43,78523.465,0.0,-0.98632,1e-05,2.84474]
[1777802466063,39.43,78523.32,0.0,-0.98632,1e-05,2.84439]
[1777802471100,39.43,78521.575,0.0,-0.98634,1e-05,2.84088]
[1777802476136,39.43,78521.515,0.0,-0.98634,1e-05,2.84076]
[1777802477143,39.43,78513.985,0.0,-0.98643,1e-05,2.82582]
[1777802482179,39.43,78511.37,0.0,-0.98645,1e-05,2.82078]
[1777802487214,39.43,78511.565,0.0,-0.98645,1e-05,2.82131]
[1777802492248,39.43,78511.53,0.0,-0.98646,1e-05,2.81989]
[1777802497728,39.43,78511.355,0.0,-0.98646,1e-05,2.81968]
[1777802503734,39.43,78510.7,0.0,-0.98646,1e-05,2.81857]
[1777802509368,39.43,78506.355,0.0,-0.98651,1e-05,2.81021]
[1777802512745,39.43,78498.44,0.0,-0.98659,1e-05,2.79483]
[1777802517750,39.44,78498.325,0.0,-0.98659,1e-05,2.79497]
[1777802523467,39.44,78497.74,0.0,-0.9866,1e-05,2.79425]
[1777802528500,39.44,78503.55,0.0,-0.98653,1e-05,2.806]
[1777802530777,39.44,78503.89,0.0,-0.98653,1e-05,2.80678]
[1777802531522,39.44,78503.89,0.0,-0.98653,1e-05,2.80684]
[1777802536557,39.44,78502.585,0.0,-0.98654,1e-05,2.80454]
[1777802541773,39.44,78503.28,0.0,-0.98653,1e-05,2.80618]
[1777802547633,39.44,78503.055,0.0,-0.98653,1e-05,2.80605]
[1777802552668,39.44,78503.58,0.0,-0.98653,1e-05,2.80585]
[1777802557703,39.44,78503.875,0.0,-0.98653,1e-05,2.80669]
[1777802562739,39.44,78503.215,0.0,-0.98653,1e-05,2.80566]
[1777802567799,39.44,78503.855,0.0,-0.98653,1e-05,2.80718]
[1777802572806,39.44,78504.46,0.0,-0.98652,1e-05,2.80862]
[1777802579858,39.44,78504.81,0.0,-0.98651,1e-05,2.80964]
[1777802584894,39.45,78507.56,0.0,-0.98648,1e-05,2.81532]
[1777802591943,39.45,78507.33,0.0,-0.98648,1e-05,2.81512]
[1777802597985,39.45,78507.95,0.0,-0.98647,1e-05,2.81655]
[1777802603837,39.45,78508.365,0.0,-0.98647,1e-05,2.81754]
[1777802609061,39.45,78508.42,0.0,-0.98647,1e-05,2.81785]
[1777802614097,39.45,78507.59,0.0,-0.98648,1e-05,2.81489]
[1777802619132,39.45,78505.685,0.0,-0.9865,1e-05,2.81133]
[1777802624167,39.45,78505.41,0.0,-0.9865,1e-05,2.81101]
[1777802629862,39.45,78504.575,0.0,-0.98651,1e-05,2.80958]
[1777802635244,39.45,78504.595,0.0,-0.98651,1e-05,2.80989]
[1777802640279,39.45,78501.61,0.0,-0.98654,1e-05,2.80425]
[1777802645314,39.45,78500.18,0.0,-0.98655,1e-05,2.80173]
[1777802650350,39.45,78496.63,0.0,-0.98659,1e-05,2.79507]
[1777802655385,39.45,78492.755,0.0,-0.98663,1e-05,2.78787]
[1777802660419,39.46,78492.395,0.0,-0.98663,1e-05,2.78758]
[1777802665455,39.46,78488.375,0.0,-0.98667,1e-05,2.78016]
[1777802670902,39.46,78485.84,0.0,-0.9867,1e-05,2.77571]
[1777802675525,39.46,78479.95,0.0,-0.98676,1e-05,2.76331]
[1777802677539,39.46,78473.03,0.0,-0.98683,1e-05,2.75015]
[1777802682914,39.46,78472.105,0.0,-0.98684,1e-05,2.74908]
[1777802688615,39.47,78471.435,0.0,-0.98684,1e-05,2.74867]
[1777802693925,39.47,78471.83,0.0,-0.98683,1e-05,2.75016]
[1777802699931,39.47,78473.865,0.0,-0.98681,1e-05,2.75495]
[1777802704727,39.47,78479.495,0.0,-0.98674,1e-05,2.76655]
[1777802709763,39.47,78476.245,0.0,-0.98677,1e-05,2.76083]
[1777802714798,39.48,78475.235,0.0,-0.98678,1e-05,2.7595]
[1777802719833,39.48,78474.0,0.0,-0.98679,1e-05,2.75774]
[1777802724868,39.48,78474.23,0.0,-0.98679,1e-05,2.75883]
[1777802729903,39.48,78470.77,0.0,-0.98682,1e-05,2.75278]
[1777802734938,39.48,78470.775,0.0,-0.98682,1e-05,2.75201]
[1777802739977,39.48,78469.77,0.0,-0.98683,1e-05,2.75076]
[1777802744981,39.49,78469.3,0.0,-0.98683,1e-05,2.74991]
[1777802749986,39.48,78467.885,0.0,-0.98685,1e-05,2.74681]
[1777802754991,39.48,78468.18,0.0,-0.98685,1e-05,2.74702]
[1777802757092,39.48,78467.975,0.0,-0.98685,1e-05,2.74644]
[1777802758098,39.48,78460.79,0.0,-0.98693,1e-05,2.7325]
[1777802762126,39.48,78458.135,0.0,-0.98696,1e-05,2.72727]
[1777802763135,39.48,78444.78,0.0,-0.98709,1e-05,2.70164]
[1777802769006,39.48,78443.82,0.0,-0.9871,1e-05,2.69985]
[1777802773204,39.48,78437.55,0.0,-0.98717,1e-05,2.68801]
[1777802775016,39.48,78429.7,0.0,-0.98725,1e-05,2.67314]
[1777802780253,39.48,78426.19,0.0,-0.98728,1e-05,2.66687]
[1777802784025,39.48,78432.325,0.0,-0.98722,1e-05,2.67865]
[1777802785520,39.48,78432.465,0.0,-0.98722,1e-05,2.67896]
[1777802786130,39.48,78432.465,0.0,-0.98722,1e-05,2.67901]
[1777802786294,39.48,78432.465,0.0,-0.98722,1e-05,2.67905]
[1777802790323,39.48,78433.985,0.0,-0.9872,1e-05,2.68204]
[1777802791329,39.48,78454.935,0.0,-0.98699,1e-05,2.72061]
[1777802795358,39.48,78460.255,0.0,-0.98694,1e-05,2.73069]
[1777802801042,39.48,78462.175,0.0,-0.98692,1e-05,2.73416]
[1777802806064,39.48,78463.245,0.0,-0.98691,1e-05,2.73597]
[1777802811476,39.48,78464.365,0.0,-0.9869,1e-05,2.73781]
[1777802817075,39.48,78465.29,0.0,-0.98689,1e-05,2.73932]
[1777802822553,39.48,78466.05,0.0,-0.98688,1e-05,2.74044]
[1777802827588,39.48,78466.34,0.0,-0.98688,1e-05,2.7407]
[1777802832623,39.48,78466.985,0.0,-0.98688,1e-05,2.74164]
[1777802839097,39.48,78467.645,0.0,-0.98687,1e-05,2.74255]
[1777802844706,39.48,78468.365,0.0,-0.98687,1e-05,2.74357]
[1777802846721,39.48,78463.045,0.0,-0.98692,1e-05,2.7332]
[1777802847983,39.48,78463.045,0.0,-0.98692,1e-05,2.7332]
[1777802853770,39.48,78460.22,0.0,-0.98696,1e-05,2.72601]
[1777802858808,39.47,78459.515,0.0,-0.98697,1e-05,2.72449]
[1777802863843,39.47,78459.02,0.0,-0.98697,1e-05,2.72339]
[1777802869127,39.47,78458.245,0.0,-0.98698,1e-05,2.72176]
[1777802874132,39.47,78458.35,0.0,-0.98698,1e-05,2.72183]
[1777802879955,39.47,78459.505,0.0,-0.98697,1e-05,2.72388]
[1777802885143,39.47,78461.76,0.0,-0.98695,1e-05,2.72805]
[1777802890148,39.47,78462.76,0.0,-0.98694,1e-05,2.72979]
[1777802895153,39.47,78463.775,0.0,-0.98693,1e-05,2.73154]
[1777802901103,39.47,78464.35,0.0,-0.98693,1e-05,2.73238]
[1777802906138,39.47,78463.875,0.0,-0.98693,1e-05,2.73125]
[1777802911168,39.47,78463.385,0.0,-0.98694,1e-05,2.72864]
[1777802913170,39.47,78459.2,0.0,-0.98699,1e-05,2.72052]
[1777802919178,39.47,78458.83,0.0,-0.98699,1e-05,2.71967]
[1777802924264,39.47,78459.265,0.0,-0.98699,1e-05,2.72038]
[1777802930189,39.47,78459.145,0.0,-0.98699,1e-05,2.72004]
[1777802935342,39.47,78459.23,0.0,-0.98699,1e-05,2.72007]
[1777802941384,39.47,78457.01,0.0,-0.98702,1e-05,2.7157]
[1777802947206,39.47,78455.755,0.0,-0.98703,1e-05,2.71323]
[1777802952211,39.47,78455.2,0.0,-0.98703,1e-05,2.71212]
[1777802957495,39.47,78455.11,0.0,-0.98704,1e-05,2.71189]
[1777802962531,39.47,78455.22,0.0,-0.98704,1e-05,2.71206]
[1777802963538,39.47,78455.265,0.0,-0.98703,1e-05,2.7121]
[1777802964545,39.47,78465.9,0.0,-0.98692,1e-05,2.73252]
[1777802969581,39.47,78471.4,0.0,-0.98687,1e-05,2.74287]
[1777802975234,39.47,78470.73,0.0,-0.98688,1e-05,2.73981]
[1777802980658,39.46,78470.8,0.0,-0.98688,1e-05,2.73961]
[1777802987246,39.46,78469.74,0.0,-0.9869,1e-05,2.73724]
[1777802992251,39.46,78468.255,0.0,-0.98691,1e-05,2.73412]
[1777802998258,39.46,78467.255,0.0,-0.98693,1e-05,2.73193]
[1777803004264,39.46,78468.5,0.0,-0.98691,1e-05,2.73407]
[1777803011271,39.46,78469.465,0.0,-0.98691,1e-05,2.7356]
[1777803016910,39.46,78470.075,0.0,-0.9869,1e-05,2.73647]
[1777803022952,39.46,78470.855,0.0,-0.98689,1e-05,2.73767]
[1777803027987,39.46,78471.63,0.0,-0.98689,1e-05,2.7389]
[1777803033292,39.46,78472.07,0.0,-0.98689,1e-05,2.73801]
[1777803038297,39.46,78472.2,0.0,-0.98689,1e-05,2.738]
[1777803043302,39.46,78472.2,0.0,-0.98689,1e-05,2.73773]
[1777803049134,39.45,78472.785,0.0,-0.98689,1e-05,2.73855]
[1777803055176,39.45,78472.24,0.0,-0.9869,1e-05,2.73718]
[1777803060319,39.45,78470.685,0.0,-0.98691,1e-05,2.73395]
[1777803066254,39.45,78470.675,0.0,-0.98692,1e-05,2.73367]
[1777803069328,39.45,78466.25,0.0,-0.98696,1e-05,2.72503]
[1777803077332,39.45,78465.285,0.0,-0.98697,1e-05,2.72295]
[1777803082341,39.45,78463.6,0.0,-0.98699,1e-05,2.7196]
[1777803087346,39.45,78463.025,0.0,-0.987,1e-05,2.7184]
[1777803092439,39.45,78462.11,0.0,-0.98702,1e-05,2.71508]
[1777803094281,39.45,78462.11,0.0,-0.98702,1e-05,2.71508]
[1777803094331,39.45,78462.11,0.0,-0.98702,1e-05,2.71507]
[1777803100359,39.45,78463.94,0.0,-0.987,1e-05,2.71848]
[1777803105530,39.45,78464.155,0.0,-0.987,1e-05,2.71878]
[1777803111370,39.45,78464.55,0.0,-0.98699,1e-05,2.71944]
[1777803116606,39.45,78468.865,0.0,-0.98695,1e-05,2.72758]
[1777803121641,39.45,78468.93,0.0,-0.98695,1e-05,2.72754]
[1777803126677,39.45,78467.155,0.0,-0.98697,1e-05,2.72397]
[1777803131712,39.45,78466.43,0.0,-0.98698,1e-05,2.72244]
[1777803139397,39.45,78465.32,0.0,-0.98699,1e-05,2.72015]
[1777803144803,39.45,78463.86,0.0,-0.987,1e-05,2.71723]
[1777803149837,39.45,78463.26,0.0,-0.98701,1e-05,2.71601]
[1777803154872,39.45,78462.595,0.0,-0.98702,1e-05,2.71321]
[1777803160418,39.45,78462.135,0.0,-0.98703,1e-05,2.71229]
[1777803165950,39.45,78461.725,0.0,-0.98703,1e-05,2.71146]
[1777803171004,39.45,78461.33,0.0,-0.98704,1e-05,2.71068]
[1777803176039,39.45,78461.055,0.0,-0.98704,1e-05,2.71013]
[1777803181077,39.45,78461.28,0.0,-0.98704,1e-05,2.71054]
[1777803186114,39.45,78463.12,0.0,-0.98702,1e-05,2.71403]
[1777803191150,39.45,78463.8,0.0,-0.98701,1e-05,2.71527]
[1777803196454,39.45,78467.025,0.0,-0.98698,1e-05,2.72138]
[1777803202227,39.44,78467.235,0.0,-0.98698,1e-05,2.72164]
[1777803207263,39.44,78466.945,0.0,-0.98698,1e-05,2.72097]
[1777803212298,39.44,78467.44,0.0,-0.98698,1e-05,2.72034]
[1777803217333,39.44,78467.08,0.0,-0.98699,1e-05,2.71954]
[1777803225388,39.44,78467.395,0.0,-0.98699,1e-05,2.71998]
[1777803232490,39.44,78468.59,0.0,-0.98698,1e-05,2.72211]
[1777803237495,39.44,78468.155,0.0,-0.98698,1e-05,2.72116]
[1777803243501,39.44,78466.785,0.0,-0.987,1e-05,2.71839]
[1777803248506,39.44,78466.785,0.0,-0.987,1e-05,2.7183]
[1777803253511,39.44,78465.015,0.0,-0.98701,1e-05,2.71483]
[1777803258620,39.44,78465.015,0.0,-0.98702,1e-05,2.71476]
[1777803263654,39.44,78463.365,0.0,-0.98703,1e-05,2.71156]
[1777803269527,39.44,78467.56,0.0,-0.98699,1e-05,2.71953]
[1777803274733,39.44,78467.805,0.0,-0.98699,1e-05,2.71843]
[1777803279768,39.44,78470.32,0.0,-0.98697,1e-05,2.72315]
[1777803282789,39.44,78476.045,0.0,-0.98691,1e-05,2.73407]
[1777803287824,39.44,78477.03,0.0,-0.9869,1e-05,2.73574]
[1777803292859,39.44,78478.06,0.0,-0.98689,1e-05,2.73748]
[1777803298558,39.44,78478.33,0.0,-0.98689,1e-05,2.73775]
[1777803303937,39.44,78478.665,0.0,-0.98689,1e-05,2.7381]
[1777803309978,39.44,78478.805,0.0,-0.98689,1e-05,2.73806]
[1777803315013,39.44,78478.985,0.0,-0.98689,1e-05,2.73815]
[1777803320048,39.43,78478.875,0.0,-0.98689,1e-05,2.73769]
[1777803325495,39.43,78479.975,0.0,-0.98688,1e-05,2.73961]
[1777803325584,39.43,78479.35,0.0,-0.98689,1e-05,2.73835]
[1777803331590,39.43,78479.67,0.0,-0.98689,1e-05,2.73719]
[1777803337596,39.43,78479.86,0.0,-0.98689,1e-05,2.73726]
[1777803343602,39.43,78480.225,0.0,-0.98689,1e-05,2.73767]
[1777803349251,39.43,78480.04,0.0,-0.98689,1e-05,2.73702]
[1777803354287,39.43,78479.45,0.0,-0.9869,1e-05,2.73564]
[1777803359618,39.43,78477.97,0.0,-0.98692,1e-05,2.73258]
[1777803365624,39.43,78477.595,0.0,-0.98692,1e-05,2.73162]
[1777803370629,39.43,78477.9,0.0,-0.98692,1e-05,2.73201]
[1777803376635,39.43,78477.93,0.0,-0.98692,1e-05,2.73183]
[1777803381641,39.43,78478.305,0.0,-0.98692,1e-05,2.73236]
[1777803387518,39.43,78478.275,0.0,-0.98692,1e-05,2.73206]
[1777803392554,39.43,78478.815,0.0,-0.98692,1e-05,2.73143]
[1777803398657,39.42,78478.97,0.0,-0.98692,1e-05,2.7315]
[1777803404637,39.42,78478.97,0.0,-0.98692,1e-05,2.73127]
[1777803405645,39.42,78479.015,0.0,-0.98692,1e-05,2.73134]
[1777803406653,39.42,78471.58,0.0,-0.987,1e-05,2.71699]
[1777803411670,39.42,78467.59,0.0,-0.98704,1e-05,2.70932]
[1777803417676,39.42,78469.92,0.0,-0.98702,1e-05,2.71375]
[1777803422764,39.42,78470.52,0.0,-0.98701,1e-05,2.71485]
[1777803427799,39.42,78468.535,0.0,-0.98703,1e-05,2.71101]
[1777803434694,39.42,78467.325,0.0,-0.98705,1e-05,2.70869]
[1777803440700,39.42,78466.23,0.0,-0.98706,1e-05,2.70661]
[1777803446706,39.42,78467.225,0.0,-0.98705,1e-05,2.70854]
[1777803451966,39.42,78466.695,0.0,-0.98706,1e-05,2.70608]
[1777803457446,39.42,78466.1,0.0,-0.98706,1e-05,2.70496]
[1777803463723,39.42,78467.88,0.0,-0.98705,1e-05,2.70839]
[1777803468728,39.42,78469.275,0.0,-0.98703,1e-05,2.71107]
[1777803474734,39.42,78470.285,0.0,-0.98702,1e-05,2.71299]
[1777803479739,39.42,78470.915,0.0,-0.98701,1e-05,2.71416]
[1777803484744,39.42,78472.185,0.0,-0.987,1e-05,2.71655]
[1777803489749,39.42,78472.24,0.0,-0.987,1e-05,2.71659]
[1777803495268,39.42,78472.91,0.0,-0.98699,1e-05,2.7178]
[1777803500760,39.42,78472.87,0.0,-0.987,1e-05,2.71765]
[1777803505765,39.42,78472.94,0.0,-0.987,1e-05,2.71771]
[1777803511379,39.42,78472.51,0.0,-0.98701,1e-05,2.71534]
[1777803516415,39.42,78471.95,0.0,-0.98701,1e-05,2.71421]
[1777803521450,39.42,78472.82,0.0,-0.987,1e-05,2.71582]
[1777803528499,39.42,78472.78,0.0,-0.98701,1e-05,2.71567]
[1777803533534,39.42,78468.615,0.0,-0.98705,1e-05,2.70766]
[1777803534772,39.42,78468.615,0.0,-0.98705,1e-05,2.70766]
[1777803534775,39.42,78468.615,0.0,-0.98705,1e-05,2.70768]
[1777803540583,39.42,78464.85,0.0,-0.98709,1e-05,2.70054]
[1777803545805,39.42,78465.025,0.0,-0.98709,1e-05,2.70094]
[1777803551660,39.42,78463.79,0.0,-0.9871,1e-05,2.69867]
[1777803556695,39.42,78463.665,0.0,-0.9871,1e-05,2.69852]
[1777803561821,39.42,78463.26,0.0,-0.9871,1e-05,2.69784]
[1777803567827,39.42,78462.56,0.0,-0.98711,1e-05,2.69661]
[1777803573833,39.42,78462.415,0.0,-0.98712,1e-05,2.69501]
[1777803578838,39.42,78462.51,0.0,-0.98711,1e-05,2.69531]
[1777803584844,39.42,78461.945,0.0,-0.98712,1e-05,2.69438]
[1777803589849,39.43,78461.735,0.0,-0.98712,1e-05,2.6941]
[1777803594854,39.43,78461.265,0.0,-0.98713,1e-05,2.69333]
[1777803601861,39.43,78461.745,0.0,-0.98712,1e-05,2.69442]
[1777803607046,39.43,78460.985,0.0,-0.98713,1e-05,2.69312]
[1777803613873,39.43,78460.99,0.0,-0.98713,1e-05,2.69329]
[1777803618878,39.43,78460.49,0.0,-0.98713,1e-05,2.69246]
[1777803624884,39.43,78459.965,0.0,-0.98713,1e-05,2.69163]
[1777803629889,39.43,78459.37,0.0,-0.98714,1e-05,2.69064]
[1777803634894,39.43,78458.875,0.0,-0.98715,1e-05,2.6884]
[1777803640277,39.43,78458.825,0.0,-0.98715,1e-05,2.68851]
[1777803645905,39.43,78459.02,0.0,-0.98715,1e-05,2.68905]
[1777803650910,39.43,78458.985,0.0,-0.98715,1e-05,2.68915]
[1777803656390,39.43,78458.965,0.0,-0.98715,1e-05,2.68931]
[1777803661922,39.43,78458.855,0.0,-0.98715,1e-05,2.68926]
[1777803669930,39.43,78458.82,0.0,-0.98714,1e-05,2.68945]
[1777803678544,39.43,78458.7,0.0,-0.98714,1e-05,2.68951]
[1777803683944,39.43,78459.28,0.0,-0.98714,1e-05,2.69077]
[1777803689950,39.43,78459.235,0.0,-0.98714,1e-05,2.69086]
[1777803695682,39.43,78459.245,0.0,-0.98714,1e-05,2.68952]
[1777803700961,39.43,78458.66,0.0,-0.98715,1e-05,2.68866]
[1777803707747,39.44,78459.005,0.0,-0.98714,1e-05,2.68955]
[1777803714796,39.44,78458.96,0.0,-0.98714,1e-05,2.68968]
[1777803719980,39.44,78458.06,0.0,-0.98715,1e-05,2.68813]
[1777803724985,39.44,78458.09,0.0,-0.98715,1e-05,2.68835]
[1777803730907,39.44,78458.61,0.0,-0.98714,1e-05,2.68954]
[1777803735996,39.44,78458.2,0.0,-0.98715,1e-05,2.68892]
[1777803741985,39.44,78458.635,0.0,-0.98714,1e-05,2.68993]
[1777803747020,39.44,78460.075,0.0,-0.98713,1e-05,2.69282]
[1777803753015,39.44,78460.07,0.0,-0.98713,1e-05,2.69151]
[1777803759106,39.44,78460.175,0.0,-0.98713,1e-05,2.69187]
[1777803765027,39.44,78462.275,0.0,-0.98711,1e-05,2.69603]
[1777803766953,39.44,78462.305,0.0,-0.98711,1e-05,2.69611]
[1777803773203,39.44,78462.375,0.0,-0.9871,1e-05,2.6964]
[1777803778239,39.44,78464.97,0.0,-0.98708,1e-05,2.70142]
[1777803783274,39.44,78465.24,0.0,-0.98707,1e-05,2.70199]
[1777803789055,39.44,78464.24,0.0,-0.98708,1e-05,2.70013]
[1777803794350,39.44,78463.775,0.0,-0.98709,1e-05,2.69932]
[1777803799385,39.44,78462.97,0.0,-0.9871,1e-05,2.69786]
[1777803804423,39.44,78463.09,0.0,-0.98709,1e-05,2.69817]
[1777803807444,39.44,78468.9,0.0,-0.98703,1e-05,2.70932]
[1777803812479,39.44,78465.48,0.0,-0.98708,1e-05,2.70131]
[1777803818089,39.44,78460.215,0.0,-0.98713,1e-05,2.69135]
[1777803823556,39.44,78459.735,0.0,-0.98713,1e-05,2.6906]
[1777803828591,39.44,78456.185,0.0,-0.98717,1e-05,2.68403]
[1777803833626,39.44,78454.99,0.0,-0.98718,1e-05,2.68196]
[1777803838661,39.44,78452.995,0.0,-0.9872,1e-05,2.67841]
[1777803843841,39.45,78450.005,0.0,-0.98723,1e-05,2.67295]
[1777803849120,39.45,78452.085,0.0,-0.98721,1e-05,2.67723]
[1777803854773,39.45,78452.36,0.0,-0.9872,1e-05,2.67805]
[1777803859808,39.45,78452.91,0.0,-0.9872,1e-05,2.67934]
[1777803864843,39.45,78453.415,0.0,-0.98719,1e-05,2.68053]
[1777803870885,39.45,78452.425,0.0,-0.9872,1e-05,2.67894]
[1777803875920,39.45,78451.595,0.0,-0.98721,1e-05,2.67615]
[1777803879948,39.45,78447.315,0.0,-0.98725,1e-05,2.66827]
[1777803884983,39.45,78447.41,0.0,-0.98725,1e-05,2.66878]
[1777803890018,39.45,78447.815,0.0,-0.98725,1e-05,2.66987]
[1777803895167,39.45,78447.665,0.0,-0.98725,1e-05,2.6699]
[1777803901094,39.46,78447.15,0.0,-0.98725,1e-05,2.66931]
[1777803906130,39.46,78448.295,0.0,-0.98724,1e-05,2.67178]
[1777803911165,39.46,78448.605,0.0,-0.98723,1e-05,2.67266]
[1777803916188,39.46,78449.045,0.0,-0.98722,1e-05,2.67378]
[1777803921195,39.46,78449.175,0.0,-0.98722,1e-05,2.67431]
[1777803926200,39.46,78449.65,0.0,-0.98721,1e-05,2.67548]
[1777803931205,39.46,78449.53,0.0,-0.98722,1e-05,2.67407]
[1777803936341,39.46,78450.43,0.0,-0.98721,1e-05,2.67672]
[1777803947222,39.47,78451.49,0.0,-0.98719,1e-05,2.68024]
[1777803952452,39.47,78451.7,0.0,-0.98718,1e-05,2.6809]
[1777803958233,39.47,78450.04,0.0,-0.9872,1e-05,2.67798]
[1777803963531,39.47,78447.75,0.0,-0.98722,1e-05,2.67392]
[1777803968566,39.47,78446.945,0.0,-0.98723,1e-05,2.67268]
[1777803973600,39.47,78445.565,0.0,-0.98724,1e-05,2.67036]
[1777803979643,39.47,78445.19,0.0,-0.98724,1e-05,2.67002]
[1777803984678,39.47,78443.795,0.0,-0.98726,1e-05,2.66769]
[1777803989713,39.47,78442.925,0.0,-0.98726,1e-05,2.66637]
[1777803994749,39.48,78441.97,0.0,-0.98728,1e-05,2.66347]
[1777803999784,39.48,78441.445,0.0,-0.98728,1e-05,2.66284]
[1777804004819,39.48,78440.84,0.0,-0.98728,1e-05,2.66206]
[1777804009853,39.48,78440.165,0.0,-0.98729,1e-05,2.66116]
[1777804014889,39.48,78439.45,0.0,-0.98729,1e-05,2.66019]
[1777804020294,39.48,78438.28,0.0,-0.9873,1e-05,2.65838]
[1777804026300,39.48,78437.675,0.0,-0.98731,1e-05,2.65771]
[1777804031305,39.48,78437.25,0.0,-0.98731,1e-05,2.65731]
[1777804036310,39.48,78437.47,0.0,-0.98731,1e-05,2.65813]
[1777804041315,39.49,78437.125,0.0,-0.98731,1e-05,2.65787]
[1777804047113,39.49,78436.995,0.0,-0.98731,1e-05,2.6581]
[1777804052148,39.49,78435.46,0.0,-0.98733,1e-05,2.65418]
[1777804058190,39.49,78435.63,0.0,-0.98732,1e-05,2.65501]
[1777804063337,39.49,78436.04,0.0,-0.98731,1e-05,2.6562]
[1777804069267,39.49,78436.03,0.0,-0.98731,1e-05,2.65667]
[1777804074302,39.49,78435.125,0.0,-0.98732,1e-05,2.65537]
[1777804079353,39.49,78429.65,0.0,-0.98737,1e-05,2.6455]
[1777804084358,39.5,78429.935,0.0,-0.98737,1e-05,2.64653]
[1777804089363,39.5,78431.81,0.0,-0.98735,1e-05,2.65053]
[1777804095369,39.5,78432.18,0.0,-0.98734,1e-05,2.65177]
[1777804100115,39.5,78432.165,0.0,-0.98734,1e-05,2.65209]
[1777804100216,39.5,78432.165,0.0,-0.98734,1e-05,2.65218]
[1777804105519,39.5,78428.94,0.0,-0.98737,1e-05,2.64665]
[1777804108540,39.5,78423.3,0.0,-0.98742,1e-05,2.63638]
[1777804113575,39.5,78424.03,0.0,-0.98742,1e-05,2.63687]
[1777804119393,39.51,78422.98,0.0,-0.98743,1e-05,2.63548]
[1777804124398,39.51,78422.92,0.0,-0.98742,1e-05,2.63594]
[1777804130694,39.51,78422.575,0.0,-0.98742,1e-05,2.63609]
[1777804136410,39.51,78422.44,0.0,-0.98742,1e-05,2.63641]
[1777804141771,39.51,78422.955,0.0,-0.98741,1e-05,2.63804]
[1777804146806,39.52,78423.0,0.0,-0.98741,1e-05,2.63866]
[1777804152426,39.52,78423.775,0.0,-0.9874,1e-05,2.64065]
[1777804157431,39.52,78423.21,0.0,-0.9874,1e-05,2.64012]
[1777804162436,39.52,78423.15,0.0,-0.9874,1e-05,2.64053]
[1777804167442,39.52,78423.39,0.0,-0.98739,1e-05,2.64151]
[1777804172447,39.52,78423.325,0.0,-0.9874,1e-05,2.64047]
[1777804177452,39.52,78423.29,0.0,-0.98739,1e-05,2.64093]
[1777804183458,39.53,78423.37,0.0,-0.98739,1e-05,2.6417]
[1777804189464,39.53,78422.56,0.0,-0.98739,1e-05,2.64079]
[1777804198163,39.53,78422.905,0.0,-0.98739,1e-05,2.64236]
[1777804203197,39.54,78422.75,0.0,-0.98738,1e-05,2.64361]
[1777804207226,39.54,78427.03,0.0,-0.98733,1e-05,2.65286]
[1777804212486,39.54,78426.93,0.0,-0.98732,1e-05,2.65412]
[1777804217491,39.55,78427.155,0.0,-0.98731,1e-05,2.65597]
[1777804223497,39.55,78426.955,0.0,-0.9873,1e-05,2.65729]
[1777804229380,39.56,78426.96,0.0,-0.9873,1e-05,2.65898]
[1777804234415,39.56,78427.88,0.0,-0.98728,1e-05,2.66065]
[1777804239450,39.57,78429.25,0.0,-0.98726,1e-05,2.66458]
[1777804245492,39.57,78430.025,0.0,-0.98725,1e-05,2.66742]
[1777804251525,39.57,78430.805,0.0,-0.98724,1e-05,2.66922]
[1777804256530,39.57,78431.65,0.0,-0.98723,1e-05,2.67107]
[1777804261535,39.57,78431.68,0.0,-0.98723,1e-05,2.67137]
[1777804266540,39.57,78430.64,0.0,-0.98724,1e-05,2.66965]
[1777804276550,39.57,78430.425,0.0,-0.98724,1e-05,2.66975]
[1777804281555,39.57,78431.035,0.0,-0.98723,1e-05,2.67115]
[1777804286560,39.58,78430.59,0.0,-0.98723,1e-05,2.67055]
[1777804288793,39.58,78430.55,0.0,-0.98723,1e-05,2.67059]
[1777804290566,39.58,78440.955,0.0,-0.98712,1e-05,2.69037]
[1777804295842,39.58,78441.915,0.0,-0.98712,1e-05,2.69083]
[1777804300877,39.58,78442.13,0.0,-0.98712,1e-05,2.69131]
[1777804305911,39.58,78442.28,0.0,-0.98711,1e-05,2.69166]
[1777804311587,39.58,78442.915,0.0,-0.98711,1e-05,2.69293]
[1777804316991,39.58,78445.64,0.0,-0.98708,1e-05,2.69817]
[1777804322599,39.58,78447.945,0.0,-0.98706,1e-05,2.70255]
[1777804327604,39.58,78448.56,0.0,-0.98705,1e-05,2.7037]
[1777804333105,39.58,78449.215,0.0,-0.98704,1e-05,2.7049]
[1777804338615,39.58,78446.66,0.0,-0.98707,1e-05,2.7]
[1777804344182,39.58,78446.59,0.0,-0.98707,1e-05,2.69986]
[1777804349217,39.58,78449.265,0.0,-0.98704,1e-05,2.70493]
[1777804354252,39.58,78447.41,0.0,-0.98707,1e-05,2.6999]
[1777804359287,39.58,78447.295,0.0,-0.98707,1e-05,2.69968]
[1777804364322,39.58,78447.485,0.0,-0.98707,1e-05,2.70004]
[1777804369646,39.58,78443.955,0.0,-0.9871,1e-05,2.69335]
[1777804375652,39.58,78448.355,0.0,-0.98706,1e-05,2.70176]
[1777804381441,39.58,78448.555,0.0,-0.98706,1e-05,2.70211]
[1777804387664,39.58,78449.455,0.0,-0.98705,1e-05,2.70379]
[1777804392669,39.58,78448.77,0.0,-0.98705,1e-05,2.70245]
[1777804397201,39.58,78451.545,0.0,-0.98703,1e-05,2.70772]
[1777804397303,39.58,78451.545,0.0,-0.98703,1e-05,2.70771]
[1777804402589,39.58,78450.5,0.0,-0.98704,1e-05,2.70565]
[1777804408631,39.58,78450.36,0.0,-0.98704,1e-05,2.70532]
[1777804413690,39.58,78449.105,0.0,-0.98706,1e-05,2.70143]
[1777804418695,39.58,78448.305,0.0,-0.98707,1e-05,2.69989]
[1777804424701,39.58,78447.84,0.0,-0.98707,1e-05,2.699]
[1777804429706,39.58,78447.225,0.0,-0.98708,1e-05,2.69784]
[1777804435478,39.58,78447.195,0.0,-0.98708,1e-05,2.69779]
[1777804440856,39.58,78446.145,0.0,-0.98709,1e-05,2.69583]
[1777804443877,39.58,78450.78,0.0,-0.98704,1e-05,2.70466]
[1777804445893,39.58,78455.51,0.0,-0.98699,1e-05,2.71367]
[1777804451727,39.57,78459.135,0.0,-0.98696,1e-05,2.72046]
[1777804456732,39.57,78458.58,0.0,-0.98696,1e-05,2.71922]
[1777804461737,39.57,78459.005,0.0,-0.98696,1e-05,2.71986]
[1777804466742,39.57,78458.835,0.0,-0.98696,1e-05,2.71936]
[1777804472748,39.57,78462.17,0.0,-0.98693,1e-05,2.72407]
[1777804478117,39.57,78462.645,0.0,-0.98693,1e-05,2.72473]
[1777804483759,39.57,78463.635,0.0,-0.98692,1e-05,2.7264]
[1777804488764,39.57,78463.435,0.0,-0.98693,1e-05,2.72579]
[1777804494229,39.57,78464.275,0.0,-0.98692,1e-05,2.72713]
[1777804499776,39.57,78465.425,0.0,-0.98691,1e-05,2.7291]
[1777804504781,39.57,78465.68,0.0,-0.98691,1e-05,2.72934]
[1777804510341,39.57,78466.04,0.0,-0.9869,1e-05,2.72974]
[1777804515375,39.57,78462.0,0.0,-0.98695,1e-05,2.72177]
[1777804524440,39.57,78460.015,0.0,-0.98697,1e-05,2.71767]
[1777804529475,39.57,78458.2,0.0,-0.98699,1e-05,2.71406]
[1777804536523,39.57,78456.76,0.0,-0.98701,1e-05,2.70971]
[1777804541558,39.57,78454.13,0.0,-0.98704,1e-05,2.70463]
[1777804542566,39.57,78449.385,0.0,-0.98709,1e-05,2.69557]
[1777804547601,39.57,78448.8,0.0,-0.98709,1e-05,2.6945]
[1777804552829,39.57,78449.145,0.0,-0.98709,1e-05,2.6952]
[1777804558835,39.57,78449.13,0.0,-0.98709,1e-05,2.69522]
[1777804564841,39.57,78449.335,0.0,-0.98709,1e-05,2.69566]
[1777804569846,39.57,78447.08,0.0,-0.98711,1e-05,2.69142]
[1777804574851,39.57,78447.3,0.0,-0.98711,1e-05,2.69191]
[1777804580859,39.57,78448.615,0.0,-0.9871,1e-05,2.69449]
[1777804587865,39.57,78448.065,0.0,-0.9871,1e-05,2.69351]
[1777804593871,39.57,78447.615,0.0,-0.98711,1e-05,2.69126]
[1777804598876,39.57,78447.475,0.0,-0.98711,1e-05,2.69106]
[1777804604882,39.57,78446.98,0.0,-0.98712,1e-05,2.69021]
[1777804609030,39.57,78440.385,0.0,-0.98718,1e-05,2.67782]
[1777804614892,39.57,78436.26,0.0,-0.98723,1e-05,2.67024]
[1777804619897,39.57,78433.755,0.0,-0.98725,1e-05,2.66577]
[1777804625904,39.57,78433.15,0.0,-0.98725,1e-05,2.66497]
[1777804631184,39.57,78433.68,0.0,-0.98725,1e-05,2.66632]
[1777804636219,39.57,78433.835,0.0,-0.98724,1e-05,2.66689]
[1777804641254,39.57,78433.735,0.0,-0.98724,1e-05,2.66697]
[1777804648304,39.57,78434.2,0.0,-0.98724,1e-05,2.66823]
[1777804653340,39.57,78434.345,0.0,-0.98724,1e-05,2.66732]
[1777804658937,39.58,78434.59,0.0,-0.98724,1e-05,2.66805]
[1777804664417,39.58,78434.625,0.0,-0.98723,1e-05,2.66843]
[1777804670949,39.58,78433.755,0.0,-0.98724,1e-05,2.66711]
[1777804675954,39.58,78433.845,0.0,-0.98724,1e-05,2.66755]
[1777804680959,39.58,78432.26,0.0,-0.98725,1e-05,2.66483]
[1777804685964,39.58,78432.955,0.0,-0.98724,1e-05,2.66642]
[1777804691970,39.58,78433.235,0.0,-0.98724,1e-05,2.66728]
[1777804699663,39.58,78433.3,0.0,-0.98724,1e-05,2.66783]
[1777804704983,39.58,78433.995,0.0,-0.98723,1e-05,2.6694]
[1777804710672,39.58,78435.655,0.0,-0.98721,1e-05,2.67278]
[1777804710740,39.58,78435.655,0.0,-0.98721,1e-05,2.67283]
[1777804712754,39.58,78429.105,0.0,-0.98728,1e-05,2.65911]
[1777804717789,39.58,78430.355,0.0,-0.98727,1e-05,2.66179]
[1777804723001,39.59,78431.17,0.0,-0.98726,1e-05,2.66363]
[1777804729874,39.59,78431.26,0.0,-0.98726,1e-05,2.66421]
[1777804735014,39.59,78432.48,0.0,-0.98724,1e-05,2.6668]
[1777804740020,39.59,78432.505,0.0,-0.98724,1e-05,2.66711]
[1777804746026,39.59,78431.68,0.0,-0.98725,1e-05,2.66588]
[1777804756040,39.59,78430.595,0.0,-0.98725,1e-05,2.66439]
[1777804761045,39.59,78430.235,0.0,-0.98726,1e-05,2.66399]
[1777804766050,39.59,78429.815,0.0,-0.98726,1e-05,2.6635]
[1777804771162,39.59,78429.34,0.0,-0.98727,1e-05,2.66152]
[1777804777060,39.59,78429.22,0.0,-0.98727,1e-05,2.6616]
[1777804782239,39.6,78429.495,0.0,-0.98726,1e-05,2.66248]
[1777804787274,39.6,78429.425,0.0,-0.98726,1e-05,2.66265]
[1777804792309,39.6,78432.625,0.0,-0.98723,1e-05,2.66898]
[1777804797343,39.6,78432.925,0.0,-0.98722,1e-05,2.66979]
[1777804803086,39.6,78433.13,0.0,-0.98722,1e-05,2.67041]
[1777804808420,39.6,78433.44,0.0,-0.98722,1e-05,2.67128]
[1777804814097,39.6,78431.93,0.0,-0.98723,1e-05,2.66866]
[1777804819102,39.6,78431.535,0.0,-0.98723,1e-05,2.66817]
[1777804824535,39.6,78431.38,0.0,-0.98723,1e-05,2.66817]
[1777804829570,39.6,78431.61,0.0,-0.98723,1e-05,2.66885]
[1777804834605,39.6,78431.4,0.0,-0.98724,1e-05,2.66725]
[1777804839639,39.6,78433.02,0.0,-0.98722,1e-05,2.67055]
[1777804845126,39.6,78432.725,0.0,-0.98722,1e-05,2.67022]
[1777804850131,39.61,78432.92,0.0,-0.98722,1e-05,2.67082]
[1777804856759,39.61,78432.91,0.0,-0.98721,1e-05,2.67112]
[1777804862144,39.61,78433.95,0.0,-0.9872,1e-05,2.6733]
[1777804867839,39.61,78434.01,0.0,-0.9872,1e-05,2.67365]
[1777804873155,39.61,78433.82,0.0,-0.9872,1e-05,2.67349]
[1777804879161,39.61,78433.995,0.0,-0.9872,1e-05,2.67406]
[1777804884166,39.61,78434.165,0.0,-0.9872,1e-05,2.67458]
[1777804889993,39.61,78434.15,0.0,-0.98719,1e-05,2.67478]
[1777804896178,39.61,78433.98,0.0,-0.9872,1e-05,2.67324]
[1777804901183,39.61,78434.205,0.0,-0.9872,1e-05,2.67387]
[1777804908190,39.61,78434.48,0.0,-0.98719,1e-05,2.67466]
[1777804919196,39.61,78434.39,0.0,-0.98719,1e-05,2.6749]
[1777804924206,39.61,78433.705,0.0,-0.9872,1e-05,2.6738]
[1777804929211,39.61,78433.805,0.0,-0.9872,1e-05,2.67418]
[1777804934301,39.62,78433.675,0.0,-0.9872,1e-05,2.67413]
[1777804940225,39.62,78433.505,0.0,-0.9872,1e-05,2.67404]
[1777804945230,39.62,78433.54,0.0,-0.9872,1e-05,2.6743]
[1777804951236,39.62,78433.405,0.0,-0.9872,1e-05,2.67282]
[1777804957242,39.62,78433.47,0.0,-0.9872,1e-05,2.67318]
[1777804963248,39.62,78433.64,0.0,-0.9872,1e-05,2.67374]
[1777804966525,39.62,78435.8,0.0,-0.98717,1e-05,2.67794]
[1777804967531,39.62,78444.72,0.0,-0.98708,1e-05,2.6949]
[1777804970255,39.62,78448.725,0.0,-0.98704,1e-05,2.70253]
[1777804976263,39.62,78450.695,0.0,-0.98702,1e-05,2.70621]
[1777804981633,39.62,78451.115,0.0,-0.98702,1e-05,2.70691]
[1777804983647,39.62,78443.52,0.0,-0.9871,1e-05,2.69243]
[1777804987583,39.62,78440.91,0.0,-0.98712,1e-05,2.6875]
[1777804987636,39.62,78440.91,0.0,-0.98712,1e-05,2.68752]
[1777804993717,39.62,78440.19,0.0,-0.98713,1e-05,2.68625]
[1777804998752,39.62,78438.405,0.0,-0.98715,1e-05,2.68296]
[1777805003787,39.62,78437.37,0.0,-0.98716,1e-05,2.68112]
[1777805009301,39.62,78436.37,0.0,-0.98717,1e-05,2.67936]
[1777805014864,39.62,78431.745,0.0,-0.98722,1e-05,2.66936]
[1777805020312,39.62,78430.555,0.0,-0.98723,1e-05,2.66735]
[1777805025317,39.62,78430.725,0.0,-0.98723,1e-05,2.66792]
[1777805031323,39.62,78430.28,0.0,-0.98723,1e-05,2.66736]
[1777805037018,39.62,78430.205,0.0,-0.98723,1e-05,2.66752]
[1777805038773,39.62,78430.205,0.0,-0.98723,1e-05,2.66756]
[1777805038874,39.62,78430.205,0.0,-0.98723,1e-05,2.66761]
[1777805046081,39.62,78430.515,0.0,-0.98722,1e-05,2.66853]
[1777805051115,39.63,78429.875,0.0,-0.98723,1e-05,2.66756]
[1777805057158,39.63,78429.68,0.0,-0.98723,1e-05,2.66748]
[1777805062355,39.63,78429.45,0.0,-0.98723,1e-05,2.66729]
[1777805067360,39.63,78429.625,0.0,-0.98723,1e-05,2.66786]
[1777805074367,39.63,78429.91,0.0,-0.98723,1e-05,2.66728]
[1777805080373,39.63,78430.22,0.0,-0.98723,1e-05,2.66815]
[1777805086362,39.63,78430.51,0.0,-0.98722,1e-05,2.66898]
[1777805091384,39.63,78430.83,0.0,-0.98722,1e-05,2.66981]
[1777805096389,39.63,78431.1,0.0,-0.98721,1e-05,2.67053]
[1777805101394,39.63,78431.15,0.0,-0.98721,1e-05,2.67084]
[1777805107400,39.63,78431.405,0.0,-0.98721,1e-05,2.67157]
[1777805112405,39.63,78431.305,0.0,-0.98721,1e-05,2.67158]
[1777805117579,39.63,78431.22,0.0,-0.98721,1e-05,2.67167]
[1777805123416,39.63,78431.2,0.0,-0.98721,1e-05,2.67183]
[1777805129422,39.64,78431.365,0.0,-0.9872,1e-05,2.67238]
[1777805136429,39.64,78431.03,0.0,-0.98721,1e-05,2.67058]
[1777805142435,39.64,78431.005,0.0,-0.98721,1e-05,2.67079]
[1777805147440,39.64,78431.18,0.0,-0.98721,1e-05,2.67133]
[1777805153446,39.64,78431.12,0.0,-0.98721,1e-05,2.67145]
[1777805158867,39.64,78429.92,0.0,-0.98722,1e-05,2.66944]
[1777805162895,39.64,78425.605,0.0,-0.98726,1e-05,2.66151]
[1777805163902,39.64,78417.425,0.0,-0.98734,1e-05,2.6462]
[1777805168937,39.64,78414.915,0.0,-0.98737,1e-05,2.64194]
[1777805173972,39.64,78412.085,0.0,-0.98739,1e-05,2.63711]
[1777805176993,39.64,78405.88,0.0,-0.98745,1e-05,2.62584]
[1777805182476,39.65,78404.065,0.0,-0.98747,1e-05,2.62306]
[1777805186480,39.65,78398.42,0.0,-0.98752,1e-05,2.61308]
[1777805187825,39.65,78398.295,0.0,-0.98752,1e-05,2.61298]
[1777805193105,39.65,78398.355,0.0,-0.98752,1e-05,2.61249]
[1777805200494,39.65,78398.185,0.0,-0.98752,1e-05,2.61314]
[1777805205499,39.66,78396.885,0.0,-0.98753,1e-05,2.61141]
[1777805210504,39.66,78396.93,0.0,-0.98753,1e-05,2.61219]
[1777805216266,39.66,78396.945,0.0,-0.98752,1e-05,2.61304]
[1777805221301,39.66,78393.235,0.0,-0.98755,1e-05,2.60686]
[1777805226336,39.66,78397.1,0.0,-0.98751,1e-05,2.61475]
[1777805227316,39.66,78397.1,0.0,-0.98751,1e-05,2.61475]
[1777805227343,39.66,78397.1,0.0,-0.98751,1e-05,2.61488]
[1777805232379,39.67,78398.615,0.0,-0.98749,1e-05,2.61834]
[1777805237414,39.67,78398.815,0.0,-0.98749,1e-05,2.61934]
[1777805242536,39.67,78400.35,0.0,-0.98747,1e-05,2.62281]
[1777805248491,39.67,78403.345,0.0,-0.98743,1e-05,2.62908]
[1777805253526,39.67,78404.745,0.0,-0.98742,1e-05,2.63079]
[1777805259567,39.68,78404.705,0.0,-0.98742,1e-05,2.63134]
[1777805265560,39.68,78403.79,0.0,-0.98743,1e-05,2.63025]
[1777805270565,39.68,78404.32,0.0,-0.98742,1e-05,2.63176]
[1777805275681,39.68,78404.035,0.0,-0.98742,1e-05,2.63185]
[1777805280716,39.68,78404.045,0.0,-0.98741,1e-05,2.63238]
[1777805286581,39.68,78404.315,0.0,-0.98741,1e-05,2.63339]
[1777805291586,39.68,78404.39,0.0,-0.98741,1e-05,2.63403]
[1777805296591,39.69,78404.46,0.0,-0.9874,1e-05,2.63465]
[1777805302597,39.69,78404.365,0.0,-0.9874,1e-05,2.63506]
[1777805307602,39.69,78404.02,0.0,-0.9874,1e-05,2.6349]
[1777805313608,39.69,78404.01,0.0,-0.9874,1e-05,2.63402]
[1777805318613,39.69,78403.835,0.0,-0.9874,1e-05,2.63418]
[1777805323618,39.69,78403.81,0.0,-0.9874,1e-05,2.63462]
[1777805328623,39.7,78403.48,0.0,-0.9874,1e-05,2.6345]
[1777805333628,39.7,78403.46,0.0,-0.9874,1e-05,2.63494]
[1777805341138,39.7,78403.415,0.0,-0.9874,1e-05,2.63562]
[1777805346641,39.7,78403.425,0.0,-0.98739,1e-05,2.63611]
[1777805350201,39.7,78399.175,0.0,-0.98743,1e-05,2.62857]
[1777805355235,39.7,78398.81,0.0,-0.98743,1e-05,2.62842]
[1777805360272,39.7,78399.11,0.0,-0.98743,1e-05,2.62951]
[1777805365307,39.71,78399.41,0.0,-0.98742,1e-05,2.63059]
[1777805370665,39.71,78399.38,0.0,-0.98742,1e-05,2.63104]
[1777805374370,39.71,78403.815,0.0,-0.98738,1e-05,2.63827]
[1777805379405,39.71,78405.34,0.0,-0.98736,1e-05,2.64155]
[1777805382426,39.71,78400.675,0.0,-0.98741,1e-05,2.6331]
[1777805387682,39.71,78398.47,0.0,-0.98743,1e-05,2.62951]
[1777805393688,39.71,78398.765,0.0,-0.98742,1e-05,2.63068]
[1777805401559,39.72,78398.91,0.0,-0.98741,1e-05,2.63175]
[1777805406594,39.72,78398.895,0.0,-0.98741,1e-05,2.63222]
[1777805411628,39.72,78398.065,0.0,-0.98742,1e-05,2.63117]
[1777805416664,39.72,78398.135,0.0,-0.98741,1e-05,2.63179]
[1777805421718,39.72,78398.13,0.0,-0.98741,1e-05,2.63228]
[1777805427724,39.72,78398.13,0.0,-0.98741,1e-05,2.63286]
[1777805432729,39.73,78397.86,0.0,-0.98741,1e-05,2.63141]
[1777805437734,39.73,78394.72,0.0,-0.98744,1e-05,2.62606]
[1777805442739,39.73,78396.48,0.0,-0.98742,1e-05,2.62986]
[1777805447745,39.73,78395.575,0.0,-0.98743,1e-05,2.62868]
[1777805453751,39.73,78395.63,0.0,-0.98743,1e-05,2.62939]
[1777805459757,39.73,78395.97,0.0,-0.98742,1e-05,2.63063]
[1777805465007,39.74,78396.015,0.0,-0.98741,1e-05,2.6313]
[1777805468296,39.74,78396.15,0.0,-0.98741,1e-05,2.63175]
[1777805468397,39.74,78396.15,0.0,-0.98741,1e-05,2.63185]
[1777805473771,39.74,78396.15,0.0,-0.98741,1e-05,2.63234]
[1777805479102,39.74,78398.17,0.0,-0.98739,1e-05,2.63667]
[1777805484783,39.74,78398.13,0.0,-0.98738,1e-05,2.63704]
[1777805490179,39.74,78398.045,0.0,-0.98738,1e-05,2.63741]
[1777805493792,39.74,78402.265,0.0,-0.98734,1e-05,2.6441]
[1777805499242,39.74,78403.91,0.0,-0.98732,1e-05,2.64762]
[1777805502801,39.75,78408.29,0.0,-0.98728,1e-05,2.65602]
[1777805507806,39.75,78409.12,0.0,-0.98727,1e-05,2.65785]
[1777805513342,39.75,78409.885,0.0,-0.98726,1e-05,2.6596]
[1777805518376,39.75,78410.695,0.0,-0.98725,1e-05,2.66136]
[1777805526433,39.75,78411.03,0.0,-0.98724,1e-05,2.66235]
[1777805531468,39.75,78411.765,0.0,-0.98724,1e-05,2.66394]
[1777805537836,39.75,78412.365,0.0,-0.98723,1e-05,2.66531]
[1777805543842,39.75,78413.18,0.0,-0.98722,1e-05,2.66707]
[1777805551850,39.75,78413.18,0.0,-0.98722,1e-05,2.66591]
[1777805562690,39.75,78413.2,0.0,-0.98722,1e-05,2.66636]
[1777805567724,39.75,78412.89,0.0,-0.98722,1e-05,2.66596]
[1777805573872,39.75,78412.975,0.0,-0.98722,1e-05,2.66634]
[1777805579878,39.75,78413.085,0.0,-0.98722,1e-05,2.66677]
[1777805585854,39.76,78413.295,0.0,-0.98722,1e-05,2.66738]
[1777805590890,39.76,78414.36,0.0,-0.9872,1e-05,2.66956]
[1777805595897,39.76,78415.105,0.0,-0.9872,1e-05,2.67111]
[1777805600902,39.76,78415.135,0.0,-0.98719,1e-05,2.67131]
[1777805606913,39.76,78415.49,0.0,-0.98719,1e-05,2.67215]
[1777805612919,39.76,78415.135,0.0,-0.9872,1e-05,2.67019]
[1777805618081,39.76,78414.68,0.0,-0.9872,1e-05,2.66951]
[1777805623930,39.76,78414.36,0.0,-0.98721,1e-05,2.66906]
[1777805629937,39.76,78413.985,0.0,-0.98721,1e-05,2.66855]
[1777805634942,39.76,78413.335,0.0,-0.98721,1e-05,2.66749]
[1777805639946,39.76,78412.42,0.0,-0.98722,1e-05,2.66594]
[1777805645269,39.76,78412.41,0.0,-0.98722,1e-05,2.66615]
[1777805650957,39.76,78411.795,0.0,-0.98723,1e-05,2.66518]
[1777805655962,39.76,78411.135,0.0,-0.98723,1e-05,2.66413]
[1777805661385,39.76,78410.725,0.0,-0.98724,1e-05,2.6636]
[1777805666420,39.76,78407.44,0.0,-0.98727,1e-05,2.65764]
[1777805671978,39.76,78405.3,0.0,-0.98729,1e-05,2.65245]
[1777805676983,39.76,78409.595,0.0,-0.98725,1e-05,2.66079]
[1777805682531,39.77,78409.2,0.0,-0.98725,1e-05,2.66031]
[1777805687567,39.77,78410.555,0.0,-0.98724,1e-05,2.66307]
[1777805692999,39.77,78411.41,0.0,-0.98723,1e-05,2.66488]
[1777805698644,39.77,78411.76,0.0,-0.98722,1e-05,2.66576]
[1777805703678,39.77,78411.835,0.0,-0.98722,1e-05,2.66609]
[1777805708714,39.77,78411.58,0.0,-0.98722,1e-05,2.66579]
[1777805713749,39.77,78411.065,0.0,-0.98723,1e-05,2.66501]
[1777805719028,39.77,78410.585,0.0,-0.98723,1e-05,2.6643]
[1777805724826,39.77,78409.62,0.0,-0.98724,1e-05,2.66272]
[1777805728853,39.77,78405.01,0.0,-0.98728,1e-05,2.65424]
[1777805733889,39.77,78404.825,0.0,-0.98729,1e-05,2.65273]
[1777805740049,39.77,78404.315,0.0,-0.98729,1e-05,2.65213]
[1777805745054,39.77,78403.85,0.0,-0.9873,1e-05,2.65156]
[1777805751009,39.77,78403.43,0.0,-0.9873,1e-05,2.65113]
[1777805756045,39.78,78403.22,0.0,-0.9873,1e-05,2.65104]
[1777805762073,39.78,78402.65,0.0,-0.9873,1e-05,2.65034]
[1777805767078,39.78,78401.245,0.0,-0.98732,1e-05,2.64802]
[1777805772083,39.78,78401.05,0.0,-0.98732,1e-05,2.64799]
[1777805777088,39.78,78400.665,0.0,-0.98732,1e-05,2.64759]
[1777805782093,39.78,78399.725,0.0,-0.98733,1e-05,2.64617]
[1777805787097,39.78,78399.725,0.0,-0.98733,1e-05,2.64651]
[1777805792103,39.78,78399.515,0.0,-0.98733,1e-05,2.64501]
[1777805798109,39.78,78399.565,0.0,-0.98733,1e-05,2.64552]
[1777805803374,39.79,78399.415,0.0,-0.98733,1e-05,2.64565]
[1777805808410,39.79,78398.675,0.0,-0.98733,1e-05,2.64462]
[1777805816468,39.79,78398.815,0.0,-0.98733,1e-05,2.64544]
[1777805822134,39.79,78398.23,0.0,-0.98733,1e-05,2.64469]
[1777805827544,39.79,78399.345,0.0,-0.98732,1e-05,2.64718]
[1777805833144,39.79,78400.64,0.0,-0.9873,1e-05,2.64992]
[1777805838622,39.79,78400.585,0.0,-0.9873,1e-05,2.65018]
[1777805844155,39.79,78397.59,0.0,-0.98733,1e-05,2.64488]
[1777805849698,39.79,78395.81,0.0,-0.98735,1e-05,2.64198]
[1777805855166,39.8,78395.29,0.0,-0.98736,1e-05,2.63994]
[1777805860171,39.8,78395.035,0.0,-0.98736,1e-05,2.63985]
[1777805862586,39.8,78395.035,0.0,-0.98736,1e-05,2.63993]
[1777805862790,39.8,78395.035,0.0,-0.98736,1e-05,2.64008]
[1777805867825,39.8,78394.545,0.0,-0.98736,1e-05,2.63956]
[1777805872859,39.8,78394.125,0.0,-0.98736,1e-05,2.63917]
[1777805877896,39.8,78394.16,0.0,-0.98736,1e-05,2.63962]
[1777805882930,39.8,78396.83,0.0,-0.98733,1e-05,2.64497]
[1777805887966,39.8,78397.465,0.0,-0.98732,1e-05,2.64649]
[1777805893204,39.8,78397.935,0.0,-0.98732,1e-05,2.64769]
[1777805898209,39.8,78397.84,0.0,-0.98731,1e-05,2.64783]
[1777805903214,39.81,78398.02,0.0,-0.98731,1e-05,2.64848]
[1777805909220,39.81,78397.27,0.0,-0.98732,1e-05,2.64745]
[1777805914225,39.81,78397.03,0.0,-0.98732,1e-05,2.64588]
[1777805920190,39.81,78396.73,0.0,-0.98732,1e-05,2.64572]
[1777805927239,39.81,78396.455,0.0,-0.98733,1e-05,2.64567]
[1777805932243,39.81,78395.76,0.0,-0.98733,1e-05,2.6447]
[1777805938249,39.81,78395.89,0.0,-0.98733,1e-05,2.64535]
[1777805944255,39.81,78396.035,0.0,-0.98732,1e-05,2.64601]
[1777805949260,39.81,78395.97,0.0,-0.98732,1e-05,2.64621]
[1777805954265,39.82,78395.93,0.0,-0.98732,1e-05,2.64646]
[1777805959270,39.82,78396.28,0.0,-0.98732,1e-05,2.64743]
[1777805964275,39.82,78396.21,0.0,-0.98731,1e-05,2.64761]
[1777805970281,39.82,78395.43,0.0,-0.98732,1e-05,2.64653]
[1777805975286,39.82,78395.42,0.0,-0.98733,1e-05,2.6454]
[1777805980291,39.82,78395.465,0.0,-0.98732,1e-05,2.64581]
[1777805985296,39.82,78395.455,0.0,-0.98732,1e-05,2.64611]
[1777805991302,39.82,78395.015,0.0,-0.98732,1e-05,2.64567]
[1777805996307,39.82,78394.535,0.0,-0.98733,1e-05,2.6451]
[1777806001821,39.82,78394.305,0.0,-0.98733,1e-05,2.64507]
[1777806003834,39.82,78389.95,0.0,-0.98737,1e-05,2.63709]
[1777806008319,39.83,78385.835,0.0,-0.98741,1e-05,2.62976]
[1777806013906,39.83,78386.57,0.0,-0.9874,1e-05,2.63167]
[1777806019330,39.83,78386.1,0.0,-0.9874,1e-05,2.63124]
[1777806024982,39.83,78385.905,0.0,-0.9874,1e-05,2.63141]
[1777806030341,39.83,78383.86,0.0,-0.98742,1e-05,2.62807]
[1777806034047,39.83,78378.885,0.0,-0.98747,1e-05,2.61781]
[1777806039082,39.83,78375.305,0.0,-0.98751,1e-05,2.61177]
[1777806040353,39.83,78375.305,0.0,-0.98751,1e-05,2.61177]
[1777806046131,39.84,78373.995,0.0,-0.98751,1e-05,2.61022]
[1777806047138,39.84,78367.99,0.0,-0.98757,1e-05,2.59926]
[1777806052173,39.84,78368.485,0.0,-0.98756,1e-05,2.60088]
[1777806057208,39.84,78370.705,0.0,-0.98754,1e-05,2.60564]
[1777806063375,39.84,78373.315,0.0,-0.98751,1e-05,2.61121]
[1777806068285,39.85,78377.27,0.0,-0.98747,1e-05,2.61911]
[1777806073385,39.85,78377.715,0.0,-0.98746,1e-05,2.62046]
[1777806079361,39.85,78376.21,0.0,-0.98747,1e-05,2.61831]
[1777806084396,39.85,78376.155,0.0,-0.98747,1e-05,2.61875]
[1777806089401,39.85,78380.355,0.0,-0.98742,1e-05,2.62708]
[1777806090402,39.85,78384.585,0.0,-0.98738,1e-05,2.63504]
[1777806092404,39.85,78388.39,0.0,-0.98735,1e-05,2.64085]
[1777806097409,39.85,78385.205,0.0,-0.98738,1e-05,2.63528]
[1777806102414,39.86,78384.945,0.0,-0.98738,1e-05,2.63519]
[1777806107419,39.86,78384.305,0.0,-0.98738,1e-05,2.6344]
[1777806112593,39.86,78384.095,0.0,-0.98738,1e-05,2.63448]
[1777806114606,39.86,78388.84,0.0,-0.98733,1e-05,2.64347]
[1777806119642,39.86,78390.08,0.0,-0.98732,1e-05,2.64609]
[1777806124677,39.86,78390.305,0.0,-0.98731,1e-05,2.64681]
[1777806129712,39.86,78390.485,0.0,-0.98731,1e-05,2.64744]
[1777806134746,39.86,78390.755,0.0,-0.98731,1e-05,2.64823]
[1777806140789,39.86,78390.97,0.0,-0.9873,1e-05,2.64896]
[1777806145824,39.86,78391.33,0.0,-0.9873,1e-05,2.64991]
[1777806151463,39.86,78390.915,0.0,-0.98731,1e-05,2.64795]
[1777806156900,39.87,78391.095,0.0,-0.9873,1e-05,2.64863]
[1777806161936,39.87,78390.88,0.0,-0.9873,1e-05,2.6485]
[1777806166972,39.87,78390.475,0.0,-0.98731,1e-05,2.64803]
[1777806172007,39.87,78390.035,0.0,-0.98731,1e-05,2.64749]
[1777806177489,39.87,78390.105,0.0,-0.98731,1e-05,2.64791]
[1777806182494,39.87,78389.96,0.0,-0.98731,1e-05,2.64791]
[1777806188119,39.87,78390.11,0.0,-0.9873,1e-05,2.64852]
[1777806195168,39.87,78390.365,0.0,-0.9873,1e-05,2.64938]
[1777806200512,39.87,78391.505,0.0,-0.98729,1e-05,2.65177]
[1777806205221,39.87,78391.675,0.0,-0.98728,1e-05,2.65228]
[1777806208260,39.87,78396.615,0.0,-0.98723,1e-05,2.66169]
[1777806211281,39.87,78400.135,0.0,-0.9872,1e-05,2.66692]
[1777806216315,39.87,78401.315,0.0,-0.98719,1e-05,2.66924]
[1777806221351,39.87,78403.715,0.0,-0.98716,1e-05,2.67383]
[1777806226386,39.87,78404.46,0.0,-0.98716,1e-05,2.6753]
[1777806231421,39.87,78405.515,0.0,-0.98714,1e-05,2.67732]
[1777806237463,39.87,78407.165,0.0,-0.98713,1e-05,2.68045]
[1777806242498,39.87,78408.315,0.0,-0.98712,1e-05,2.68261]
[1777806247533,39.87,78409.22,0.0,-0.98711,1e-05,2.68429]
[1777806252563,39.87,78410.205,0.0,-0.9871,1e-05,2.68612]
[1777806257568,39.87,78410.79,0.0,-0.98709,1e-05,2.68717]
[1777806263574,39.87,78411.265,0.0,-0.98709,1e-05,2.688]
[1777806268579,39.87,78411.67,0.0,-0.98708,1e-05,2.68871]
[1777806272742,39.87,78411.69,0.0,-0.98708,1e-05,2.68872]
[1777806272844,39.87,78411.69,0.0,-0.98709,1e-05,2.68722]
[1777806279590,39.87,78412.7,0.0,-0.98708,1e-05,2.68905]
[1777806284595,39.87,78412.01,0.0,-0.98709,1e-05,2.68767]
[1777806289830,39.87,78411.52,0.0,-0.98709,1e-05,2.68671]
[1777806290837,39.87,78403.575,0.0,-0.98717,1e-05,2.67171]
[1777806294605,39.87,78399.445,0.0,-0.98722,1e-05,2.66401]
[1777806300611,39.87,78398.695,0.0,-0.98722,1e-05,2.66278]
[1777806306617,39.87,78395.7,0.0,-0.98725,1e-05,2.65736]
[1777806311983,39.88,78394.575,0.0,-0.98726,1e-05,2.65551]
[1777806317020,39.88,78393.22,0.0,-0.98727,1e-05,2.6532]
[1777806323562,39.88,78395.425,0.0,-0.98725,1e-05,2.6575]
[1777806323609,39.88,78395.425,0.0,-0.98725,1e-05,2.65758]
[1777806328639,39.88,78395.875,0.0,-0.98725,1e-05,2.65861]
[1777806333644,39.88,78395.93,0.0,-0.98725,1e-05,2.65745]
[1777806338649,39.88,78395.755,0.0,-0.98725,1e-05,2.65732]
[1777806345217,39.88,78395.755,0.0,-0.98725,1e-05,2.65759]
[1777806350252,39.88,78395.145,0.0,-0.98725,1e-05,2.65665]
[1777806355286,39.88,78399.03,0.0,-0.98721,1e-05,2.6641]
[1777806360671,39.88,78403.425,0.0,-0.98717,1e-05,2.67308]
[1777806366677,39.89,78403.885,0.0,-0.98715,1e-05,2.67525]
[1777806372683,39.89,78404.005,0.0,-0.98714,1e-05,2.67676]
[1777806377688,39.89,78404.76,0.0,-0.98713,1e-05,2.67924]
[1777806383694,39.9,78406.18,0.0,-0.98711,1e-05,2.68315]
[1777806394560,39.92,78406.38,0.0,-0.98706,1e-05,2.69107]
[1777806399595,39.95,78407.875,0.0,-0.987,1e-05,2.70253]
[1777806404631,39.95,78407.63,0.0,-0.98699,1e-05,2.70434]
[1777806409719,39.95,78407.79,0.0,-0.98699,1e-05,2.7044]
[1777806415709,39.95,78407.895,0.0,-0.98699,1e-05,2.70431]
[1777806416644,39.95,78407.895,0.0,-0.98699,1e-05,2.70431]
[1777806416726,39.95,78408.045,0.0,-0.98699,1e-05,2.70454]
[1777806421731,39.95,78408.015,0.0,-0.98699,1e-05,2.70424]
[1777806426736,39.95,78407.96,0.0,-0.98699,1e-05,2.7039]
[1777806431741,39.95,78407.96,0.0,-0.98699,1e-05,2.70366]
[1777806436746,39.95,78408.13,0.0,-0.98699,1e-05,2.70375]
[1777806442897,39.95,78408.185,0.0,-0.987,1e-05,2.70357]
[1777806447935,39.95,78407.84,0.0,-0.987,1e-05,2.70264]
[1777806452970,39.95,78408.405,0.0,-0.987,1e-05,2.70201]
[1777806459768,39.95,78408.2,0.0,-0.98701,1e-05,2.70136]
[1777806464773,39.95,78408.115,0.0,-0.98701,1e-05,2.70099]
[1777806469778,39.95,78408.07,0.0,-0.98701,1e-05,2.7007]
[1777806475125,39.95,78409.425,0.0,-0.987,1e-05,2.70301]
[1777806480160,39.94,78410.66,0.0,-0.98699,1e-05,2.70511]
[1777806487796,39.94,78410.535,0.0,-0.98699,1e-05,2.70411]
[1777806492801,39.94,78410.175,0.0,-0.987,1e-05,2.70317]
[1777806498286,39.93,78411.365,0.0,-0.987,1e-05,2.70274]
[1777806504813,39.93,78412.195,0.0,-0.98701,1e-05,2.70169]
[1777806510819,39.92,78413.3,0.0,-0.98701,1e-05,2.70134]
[1777806516411,39.91,78412.64,0.0,-0.98703,1e-05,2.69657]
[1777806521446,39.91,78411.88,0.0,-0.98705,1e-05,2.69375]
[1777806526482,39.91,78411.145,0.0,-0.98706,1e-05,2.69223]
[1777806531517,39.91,78410.545,0.0,-0.98706,1e-05,2.69099]
[1777806533531,39.91,78415.655,0.0,-0.98701,1e-05,2.7006]
[1777806535545,39.91,78420.185,0.0,-0.98696,1e-05,2.70911]
[1777806540580,39.91,78421.945,0.0,-0.98695,1e-05,2.71217]
[1777806545615,39.91,78421.19,0.0,-0.98696,1e-05,2.71046]
[1777806552863,39.9,78420.65,0.0,-0.98696,1e-05,2.70906]
[1777806557868,39.9,78419.625,0.0,-0.98698,1e-05,2.70686]
[1777806563741,39.9,78421.455,0.0,-0.98696,1e-05,2.71004]
[1777806568776,39.9,78422.89,0.0,-0.98695,1e-05,2.71249]
[1777806576887,39.9,78423.4,0.0,-0.98695,1e-05,2.71154]
[1777806582877,39.9,78424.205,0.0,-0.98694,1e-05,2.71273]
[1777806587898,39.9,78424.585,0.0,-0.98694,1e-05,2.71316]
[1777806591902,39.9,78430.35,0.0,-0.98688,1e-05,2.72393]
[1777806596907,39.9,78434.785,0.0,-0.98683,1e-05,2.73305]
[1777806601912,39.9,78434.77,0.0,-0.98683,1e-05,2.7336]
[1777806608919,39.9,78434.39,0.0,-0.98683,1e-05,2.73369]
[1777806613924,39.91,78434.395,0.0,-0.98683,1e-05,2.73427]
[1777806614925,39.91,78470.61,0.0,-0.98644,1e-05,2.80448]
[1777806615103,39.91,78470.61,0.0,-0.98644,1e-05,2.80444]
[1777806616110,39.91,78483.385,0.0,-0.9863,1e-05,2.82949]
[1777806621144,39.9,78481.435,0.0,-0.98632,1e-05,2.82544]
[1777806624170,39.9,78481.0,0.0,-0.98633,1e-05,2.82437]
[1777806625936,39.9,78522.315,0.0,-0.98588,1e-05,2.90647]
[1777806631219,39.9,78522.85,0.0,-0.98588,1e-05,2.90494]
[1777806633549,39.9,78521.945,0.0,-0.9859,1e-05,2.90294]
[1777806636254,39.9,78523.985,0.0,-0.98588,1e-05,2.90632]
[1777806637261,39.9,78530.72,0.0,-0.9858,1e-05,2.91969]
[1777806638268,39.9,78536.58,0.0,-0.98574,1e-05,2.93132]
[1777806639275,39.9,78540.545,0.0,-0.9857,1e-05,2.93913]
[1777806644312,39.89,78546.955,0.0,-0.98563,1e-05,2.95096]
[1777806648210,39.89,78546.155,0.0,-0.98564,1e-05,2.94858]
[1777806648340,39.89,78546.155,0.0,-0.98564,1e-05,2.94834]
[1777806653627,39.89,78542.41,0.0,-0.98569,1e-05,2.93975]
[1777806659417,39.88,78540.9,0.0,-0.98573,1e-05,2.93357]
[1777806664453,39.87,78540.21,0.0,-0.98575,1e-05,2.93021]
[1777806669488,39.87,78541.325,0.0,-0.98574,1e-05,2.93137]
[1777806674523,39.87,78541.925,0.0,-0.98574,1e-05,2.9315]
[1777806679558,39.86,78539.535,0.0,-0.98577,1e-05,2.9256]
[1777806682579,39.86,78535.455,0.0,-0.98582,1e-05,2.91677]
[1777806684593,39.86,78531.31,0.0,-0.98587,1e-05,2.90805]
[1777806688621,39.86,78527.205,0.0,-0.98592,1e-05,2.89911]
[1777806693385,39.86,78526.05,0.0,-0.98594,1e-05,2.89555]
[1777806698691,39.87,78524.405,0.0,-0.98594,1e-05,2.89407]
[1777806704018,39.87,78523.695,0.0,-0.98594,1e-05,2.89417]
[1777806709023,39.87,78522.715,0.0,-0.98595,1e-05,2.89373]
[1777806715029,39.88,78518.97,0.0,-0.98598,1e-05,2.88807]
[1777806720034,39.88,78518.415,0.0,-0.98597,1e-05,2.88852]
[1777806725880,39.89,78518.12,0.0,-0.98597,1e-05,2.8898]
[1777806730915,39.89,78515.965,0.0,-0.98598,1e-05,2.88705]
[1777806735950,39.9,78515.86,0.0,-0.98597,1e-05,2.8884]
[1777806740985,39.9,78514.645,0.0,-0.98598,1e-05,2.88753]
[1777806746060,39.91,78516.025,0.0,-0.98596,1e-05,2.89184]
[1777806752065,39.91,78515.935,0.0,-0.98595,1e-05,2.89194]
[1777806757071,39.92,78517.92,0.0,-0.98592,1e-05,2.8974]
[1777806762076,39.92,78518.025,0.0,-0.98591,1e-05,2.89907]
[1777806767081,39.92,78518.035,0.0,-0.98591,1e-05,2.90054]
[1777806772086,39.93,78519.285,0.0,-0.98588,1e-05,2.90448]
[1777806777091,39.93,78520.9,0.0,-0.98586,1e-05,2.90911]
[1777806783097,39.94,78520.745,0.0,-0.98585,1e-05,2.91043]
[1777806788318,39.94,78521.07,0.0,-0.98584,1e-05,2.91269]
[1777806794108,39.95,78520.91,0.0,-0.98583,1e-05,2.9137]
[1777806799113,39.95,78520.895,0.0,-0.98582,1e-05,2.91498]
[1777806804430,39.95,78521.005,0.0,-0.98581,1e-05,2.91677]
[1777806809465,39.96,78519.735,0.0,-0.98582,1e-05,2.91551]
[1777806814499,39.96,78519.75,0.0,-0.98582,1e-05,2.9153]
[1777806820134,39.96,78519.27,0.0,-0.98582,1e-05,2.91562]
[1777806825139,39.97,78519.42,0.0,-0.98581,1e-05,2.91721]
[1777806830144,39.97,78519.345,0.0,-0.9858,1e-05,2.91833]
[1777806835149,39.97,78519.56,0.0,-0.98579,1e-05,2.92003]
[1777806837360,39.98,78519.7,0.0,-0.98579,1e-05,2.92081]
[1777806837661,39.98,78519.7,0.0,-0.98579,1e-05,2.92106]
[1777806843157,39.98,78516.11,0.0,-0.98582,1e-05,2.9151]
[1777806848162,39.98,78516.015,0.0,-0.98582,1e-05,2.91619]
[1777806853167,39.99,78515.5,0.0,-0.98581,1e-05,2.91643]
[1777806860174,39.99,78515.095,0.0,-0.98581,1e-05,2.91738]
[1777806865857,40.0,78514.135,0.0,-0.98581,1e-05,2.91698]
[1777806870892,40.0,78512.035,0.0,-0.98583,1e-05,2.91402]
[1777806875927,40.0,78512.06,0.0,-0.98583,1e-05,2.91382]
[1777806881195,40.01,78511.58,0.0,-0.98582,1e-05,2.91414]
[1777806886200,40.01,78511.505,0.0,-0.98582,1e-05,2.91526]
[1777806891205,40.01,78511.41,0.0,-0.98581,1e-05,2.91633]
[1777806896210,40.02,78512.11,0.0,-0.9858,1e-05,2.91899]
[1777806902216,40.02,78513.345,0.0,-0.98578,1e-05,2.92295]
[1777806908222,40.03,78513.91,0.0,-0.98576,1e-05,2.92551]
[1777806914228,40.03,78514.46,0.0,-0.98575,1e-05,2.92802]
[1777806919233,40.03,78517.865,0.0,-0.9857,1e-05,2.93603]
[1777806924240,40.04,78520.585,0.0,-0.98567,1e-05,2.9426]
[1777806929245,40.04,78522.24,0.0,-0.98564,1e-05,2.94696]
[1777806934250,40.04,78522.945,0.0,-0.98563,1e-05,2.94782]
[1777806939255,40.04,78521.055,0.0,-0.98565,1e-05,2.94498]
[1777806945261,40.05,78522.605,0.0,-0.98563,1e-05,2.94931]
[1777806950266,40.05,78523.24,0.0,-0.98561,1e-05,2.95155]
[1777806955271,40.05,78524.53,0.0,-0.98559,1e-05,2.95511]
[1777806960276,40.06,78525.535,0.0,-0.98558,1e-05,2.95806]
[1777806965555,40.06,78525.475,0.0,-0.98557,1e-05,2.959]
[1777806970591,40.06,78525.995,0.0,-0.98556,1e-05,2.96092]
[1777806977293,40.06,78526.205,0.0,-0.98555,1e-05,2.96238]
[1777806982298,40.07,78526.47,0.0,-0.98555,1e-05,2.96376]
[1777806988306,40.07,78526.265,0.0,-0.98554,1e-05,2.96434]
[1777806993752,40.07,78526.585,0.0,-0.98554,1e-05,2.96442]
[1777806998787,40.07,78525.69,0.0,-0.98555,1e-05,2.96343]
[1777807004322,40.08,78525.96,0.0,-0.98554,1e-05,2.96481]
[1777807010328,40.08,78526.115,0.0,-0.98553,1e-05,2.96611]
[1777807016334,40.08,78525.695,0.0,-0.98553,1e-05,2.96622]
[1777807022340,40.08,78525.585,0.0,-0.98553,1e-05,2.96696]
[1777807027990,40.09,78526.505,0.0,-0.98551,1e-05,2.96978]
[1777807036045,40.09,78526.095,0.0,-0.98551,1e-05,2.97018]
[1777807041359,40.09,78525.38,0.0,-0.98551,1e-05,2.9695]
[1777807047125,40.1,78524.435,0.0,-0.98552,1e-05,2.9685]
[1777807052160,40.1,78520.335,0.0,-0.98557,1e-05,2.9594]
[1777807053371,40.1,78516.03,0.0,-0.98561,1e-05,2.95084]
[1777807058376,40.1,78513.365,0.0,-0.98564,1e-05,2.94639]
[1777807063381,40.1,78512.315,0.0,-0.98564,1e-05,2.94523]
[1777807069279,40.11,78511.98,0.0,-0.98564,1e-05,2.94571]
[1777807074314,40.11,78511.545,0.0,-0.98564,1e-05,2.94579]
[1777807079396,40.11,78509.45,0.0,-0.98566,1e-05,2.94254]
[1777807085402,40.12,78509.27,0.0,-0.98565,1e-05,2.94335]
[1777807090407,40.12,78509.27,0.0,-0.98565,1e-05,2.94433]
[1777807098843,40.12,78509.28,0.0,-0.98565,1e-05,2.94492]
[1777807101715,40.12,78508.73,0.0,-0.98564,1e-05,2.94534]
[1777807101816,40.12,78508.73,0.0,-0.98564,1e-05,2.94553]
[1777807107424,40.13,78508.41,0.0,-0.98564,1e-05,2.94584]
[1777807111428,40.13,78512.4,0.0,-0.9856,1e-05,2.95309]
[1777807116433,40.13,78509.765,0.0,-0.98562,1e-05,2.94865]
[1777807121660,40.13,78509.52,0.0,-0.98562,1e-05,2.94926]
[1777807126695,40.14,78507.275,0.0,-0.98564,1e-05,2.94566]
[1777807132448,40.14,78505.82,0.0,-0.98565,1e-05,2.94368]
[1777807137453,40.14,78504.99,0.0,-0.98565,1e-05,2.94296]
[1777807142458,40.15,78504.765,0.0,-0.98565,1e-05,2.94347]
[1777807147463,40.15,78504.885,0.0,-0.98564,1e-05,2.94467]
[1777807152468,40.15,78504.46,0.0,-0.98564,1e-05,2.94476]
[1777807157914,40.15,78504.43,0.0,-0.98564,1e-05,2.94583]
[1777807164480,40.16,78502.975,0.0,-0.98565,1e-05,2.94402]
[1777807169485,40.16,78502.105,0.0,-0.98565,1e-05,2.94321]
[1777807175034,40.16,78502.205,0.0,-0.98565,1e-05,2.94301]
[1777807180068,40.17,78502.355,0.0,-0.98564,1e-05,2.94426]
[1777807185105,40.17,78502.38,0.0,-0.98564,1e-05,2.94525]
[1777807190505,40.17,78502.22,0.0,-0.98564,1e-05,2.94586]
[1777807196511,40.17,78502.1,0.0,-0.98563,1e-05,2.94672]
[1777807202223,40.18,78500.5,0.0,-0.98564,1e-05,2.94459]
[1777807207258,40.18,78499.245,0.0,-0.98565,1e-05,2.943]
[1777807210525,40.18,78492.005,0.0,-0.98573,1e-05,2.929]
[1777807216324,40.19,78491.8,0.0,-0.98572,1e-05,2.92985]
[1777807221359,40.19,78491.23,0.0,-0.98572,1e-05,2.92975]
[1777807226394,40.19,78491.92,0.0,-0.98571,1e-05,2.93217]
[1777807231550,40.19,78493.15,0.0,-0.9857,1e-05,2.93411]
[1777807236555,40.2,78494.215,0.0,-0.98568,1e-05,2.93726]
[1777807241560,40.2,78495.055,0.0,-0.98567,1e-05,2.93992]
[1777807246565,40.2,78494.025,0.0,-0.98567,1e-05,2.9388]
[1777807251571,40.2,78494.43,0.0,-0.98566,1e-05,2.94058]
[1777807253082,40.2,78494.43,0.0,-0.98566,1e-05,2.94058]
[1777807259579,40.21,78494.74,0.0,-0.98565,1e-05,2.94271]
[1777807264584,40.21,78495.505,0.0,-0.98564,1e-05,2.94517]
[1777807269589,40.21,78495.59,0.0,-0.98563,1e-05,2.94625]
[1777807274594,40.22,78495.825,0.0,-0.98562,1e-05,2.9476]
[1777807285808,40.22,78496.64,0.0,-0.9856,1e-05,2.95132]
[1777807291850,40.23,78496.825,0.0,-0.9856,1e-05,2.95115]
[1777807298898,40.23,78497.2,0.0,-0.98559,1e-05,2.95309]
[1777807303933,40.23,78498.245,0.0,-0.98557,1e-05,2.95602]
[1777807308969,40.23,78498.045,0.0,-0.98557,1e-05,2.95642]
[1777807314004,40.24,78498.52,0.0,-0.98556,1e-05,2.95817]
[1777807319639,40.24,78498.79,0.0,-0.98555,1e-05,2.9595]
[1777807325645,40.24,78498.86,0.0,-0.98555,1e-05,2.96056]
[1777807331651,40.24,78496.89,0.0,-0.98557,1e-05,2.9575]
[1777807336656,40.24,78496.045,0.0,-0.98557,1e-05,2.95658]
[1777807342662,40.25,78495.5,0.0,-0.98557,1e-05,2.95642]
[1777807347667,40.25,78493.885,0.0,-0.98559,1e-05,2.95396]
[1777807353673,40.25,78493.885,0.0,-0.98559,1e-05,2.95337]
[1777807359679,40.26,78492.53,0.0,-0.9856,1e-05,2.95161]
[1777807365361,40.26,78491.9,0.0,-0.9856,1e-05,2.95133]
[1777807370395,40.26,78493.765,0.0,-0.98557,1e-05,2.95592]
[1777807375699,40.26,78494.49,0.0,-0.98556,1e-05,2.95817]
[1777807381479,40.26,78494.585,0.0,-0.98555,1e-05,2.95927]
[1777807386515,40.27,78495.91,0.0,-0.98553,1e-05,2.96269]
[1777807391715,40.27,78496.985,0.0,-0.98552,1e-05,2.96558]
[1777807397592,40.27,78497.005,0.0,-0.98551,1e-05,2.96647]
[1777807402626,40.27,78497.53,0.0,-0.9855,1e-05,2.96822]
[1777807407662,40.28,78498.41,0.0,-0.98549,1e-05,2.97067]
[1777807412697,40.28,78498.985,0.0,-0.98549,1e-05,2.97092]
[1777807417731,40.28,78499.4,0.0,-0.98548,1e-05,2.97241]
[1777807423746,40.28,78500.59,0.0,-0.98546,1e-05,2.97558]
[1777807428751,40.28,78501.355,0.0,-0.98545,1e-05,2.97773]
[1777807433756,40.28,78501.495,0.0,-0.98544,1e-05,2.97861]
[1777807438761,40.29,78501.705,0.0,-0.98544,1e-05,2.97962]
[1777807443766,40.29,78501.805,0.0,-0.98543,1e-05,2.9804]
[1777807448771,40.29,78502.13,0.0,-0.98543,1e-05,2.98163]
[1777807453984,40.29,78501.925,0.0,-0.98543,1e-05,2.98188]
[1777807459019,40.29,78501.97,0.0,-0.98542,1e-05,2.98253]
[1777807464055,40.29,78501.92,0.0,-0.98542,1e-05,2.98298]
[1777807469792,40.3,78502.045,0.0,-0.98541,1e-05,2.98378]
[1777807475798,40.3,78502.09,0.0,-0.98542,1e-05,2.98295]
[1777807481179,40.3,78501.88,0.0,-0.98542,1e-05,2.98318]
[1777807486214,40.3,78501.82,0.0,-0.98541,1e-05,2.98359]
[1777807492257,40.3,78501.885,0.0,-0.98541,1e-05,2.98436]
[1777807497292,40.3,78501.155,0.0,-0.98542,1e-05,2.98273]
[1777807502327,40.29,78501.84,0.0,-0.98543,1e-05,2.98127]
[1777807507362,40.29,78501.655,0.0,-0.98545,1e-05,2.97807]
[1777807508619,40.29,78501.655,0.0,-0.98545,1e-05,2.97807]
[1777807514411,40.28,78504.745,0.0,-0.98543,1e-05,2.98177]
[1777807516425,40.28,78510.355,0.0,-0.98536,1e-05,2.99341]
[1777807521461,40.28,78511.685,0.0,-0.98534,1e-05,2.99657]
[1777807526496,40.28,78513.155,0.0,-0.98532,1e-05,2.99999]
[1777807531531,40.28,78510.77,0.0,-0.98536,1e-05,2.99397]
[1777807536566,40.28,78506.935,0.0,-0.9854,1e-05,2.98664]
[1777807541864,40.29,78505.055,0.0,-0.98541,1e-05,2.98335]
[1777807547870,40.29,78505.055,0.0,-0.98541,1e-05,2.984]
[1777807553685,40.29,78503.365,0.0,-0.98543,1e-05,2.98122]
[1777807558881,40.29,78505.205,0.0,-0.9854,1e-05,2.98551]
[1777807563886,40.29,78506.45,0.0,-0.98539,1e-05,2.98857]
[1777807569797,40.29,78506.875,0.0,-0.98538,1e-05,2.99002]
[1777807574832,40.3,78509.085,0.0,-0.98535,1e-05,2.99498]
[1777807579902,40.3,78508.6,0.0,-0.98535,1e-05,2.99444]
[1777807584907,40.3,78508.775,0.0,-0.98535,1e-05,2.99524]
[1777807589912,40.3,78508.775,0.0,-0.98535,1e-05,2.99568]
[1777807595918,40.3,78509.92,0.0,-0.98534,1e-05,2.99696]
[1777807600925,40.3,78510.225,0.0,-0.98533,1e-05,2.998]
[1777807606931,40.3,78509.995,0.0,-0.98533,1e-05,2.99803]
[1777807611935,40.3,78506.51,0.0,-0.98537,1e-05,2.99136]
[1777807616940,40.31,78506.29,0.0,-0.98537,1e-05,2.99137]
[1777807621944,40.3,78505.92,0.0,-0.98538,1e-05,2.98905]
[1777807626138,40.29,78506.37,0.0,-0.98539,1e-05,2.98764]
[1777807631225,40.28,78511.265,0.0,-0.98535,1e-05,2.99414]
[1777807636260,40.28,78511.985,0.0,-0.98536,1e-05,2.99266]
[1777807641295,40.27,78511.425,0.0,-0.98538,1e-05,2.9886]
[1777807646970,40.26,78511.575,0.0,-0.9854,1e-05,2.98603]
[1777807652372,40.25,78510.755,0.0,-0.98544,1e-05,2.97937]
[1777807657981,40.24,78511.285,0.0,-0.98545,1e-05,2.97766]
[1777807663449,40.23,78511.51,0.0,-0.98546,1e-05,2.97479]
[1777807668484,40.23,78511.34,0.0,-0.98548,1e-05,2.97171]
[1777807673519,40.22,78511.335,0.0,-0.98549,1e-05,2.96899]
[1777807678554,40.21,78511.17,0.0,-0.98551,1e-05,2.96598]
[1777807684007,40.2,78511.01,0.0,-0.98553,1e-05,2.963]
[1777807689631,40.2,78511.015,0.0,-0.98555,1e-05,2.95987]
[1777807697020,40.19,78511.09,0.0,-0.98557,1e-05,2.95641]
[1777807702025,40.18,78511.345,0.0,-0.98558,1e-05,2.95437]
[1777807708031,40.17,78511.59,0.0,-0.98559,1e-05,2.95184]
[1777807713036,40.16,78510.725,0.0,-0.98562,1e-05,2.94603]
[1777807718834,40.15,78510.015,0.0,-0.98565,1e-05,2.94167]
[1777807728051,40.14,78509.465,0.0,-0.98568,1e-05,2.93626]
[1777807733938,40.13,78507.95,0.0,-0.98571,1e-05,2.9304]
[1777807741064,40.13,78507.425,0.0,-0.98573,1e-05,2.92615]
[1777807746069,40.12,78506.325,0.0,-0.98576,1e-05,2.92168]
[1777807752065,40.11,78506.325,0.0,-0.98577,1e-05,2.91903]
[1777807759083,40.1,78505.34,0.0,-0.9858,1e-05,2.91402]
[1777807764088,40.1,78504.935,0.0,-0.98582,1e-05,2.91107]
[1777807769093,40.09,78503.92,0.0,-0.98584,1e-05,2.90694]
[1777807774098,40.09,78506.795,0.0,-0.98583,1e-05,2.90908]
[1777807779103,40.08,78507.27,0.0,-0.98584,1e-05,2.90795]
[1777807784293,40.07,78507.67,0.0,-0.98585,1e-05,2.90626]
[1777807789328,40.07,78508.145,0.0,-0.98585,1e-05,2.90516]
[1777807795119,40.06,78508.845,0.0,-0.98586,1e-05,2.90451]
[1777807800407,40.05,78508.94,0.0,-0.98587,1e-05,2.90227]
[1777807805441,40.05,78512.525,0.0,-0.98584,1e-05,2.90742]
[1777807810476,40.04,78511.61,0.0,-0.98586,1e-05,2.90354]
[1777807815510,40.04,78510.785,0.0,-0.98588,1e-05,2.89989]
[1777807820546,40.03,78510.57,0.0,-0.9859,1e-05,2.89747]
[1777807826588,40.02,78511.045,0.0,-0.9859,1e-05,2.89608]
[1777807832158,40.02,78511.8,0.0,-0.98591,1e-05,2.8941]
[1777807838164,40.01,78514.355,0.0,-0.9859,1e-05,2.89689]
[1777807846178,40.0,78514.61,0.0,-0.98591,1e-05,2.89431]
[1777807851766,40.0,78515.255,0.0,-0.98592,1e-05,2.8933]
[1777807856801,39.99,78515.46,0.0,-0.98593,1e-05,2.89181]
[1777807862194,39.99,78515.605,0.0,-0.98594,1e-05,2.89021]
[1777807868199,39.98,78515.99,0.0,-0.98595,1e-05,2.88874]
[1777807873208,39.98,78516.165,0.0,-0.98595,1e-05,2.88723]
[1777807878956,39.97,78516.165,0.0,-0.98597,1e-05,2.88503]
[1777807884219,39.96,78517.17,0.0,-0.98597,1e-05,2.88521]
[1777807889224,39.96,78517.39,0.0,-0.98597,1e-05,2.88384]
[1777807895230,39.95,78517.34,0.0,-0.98599,1e-05,2.88005]
[1777807900235,39.95,78517.39,0.0,-0.986,1e-05,2.87838]
[1777807906241,39.95,78516.915,0.0,-0.986,1e-05,2.87869]
[1777807912247,39.96,78514.22,0.0,-0.98602,1e-05,2.87526]
[1777807918230,39.96,78514.22,0.0,-0.98601,1e-05,2.87719]
[1777807923258,39.97,78512.85,0.0,-0.98601,1e-05,2.87608]
[1777807928263,39.97,78511.995,0.0,-0.98601,1e-05,2.87599]
[1777807930265,39.97,78516.435,0.0,-0.98596,1e-05,2.88548]
[1777807935270,39.97,78516.04,0.0,-0.98597,1e-05,2.88421]
[1777807940275,39.97,78515.515,0.0,-0.98599,1e-05,2.88136]
[1777807945281,39.96,78514.515,0.0,-0.986,1e-05,2.87826]
[1777807948284,39.97,78524.655,0.0,-0.98588,1e-05,2.89951]
[1777807953489,39.97,78531.215,0.0,-0.98581,1e-05,2.91278]
[1777807957078,39.97,78532.885,0.0,-0.98579,1e-05,2.91666]
[1777807957180,39.97,78532.885,0.0,-0.98579,1e-05,2.91691]
[1777807962551,39.98,78532.8,0.0,-0.98578,1e-05,2.91826]
[1777807968304,39.98,78529.71,0.0,-0.98581,1e-05,2.91331]
[1777807973629,39.99,78528.835,0.0,-0.98581,1e-05,2.9131]
[1777807978664,39.99,78528.185,0.0,-0.98581,1e-05,2.91309]
[1777807984320,39.99,78527.315,0.0,-0.98581,1e-05,2.91263]
[1777807990326,40.0,78526.765,0.0,-0.98581,1e-05,2.91308]
[1777807995783,40.0,78525.825,0.0,-0.98581,1e-05,2.91273]
[1777808000818,40.0,78524.77,0.0,-0.98581,1e-05,2.91191]
[1777808006342,40.01,78524.37,0.0,-0.98581,1e-05,2.9124]
[1777808012348,40.01,78524.555,0.0,-0.98581,1e-05,2.91276]
[1777808017353,40.02,78524.785,0.0,-0.9858,1e-05,2.9145]
[1777808022358,40.02,78524.74,0.0,-0.98579,1e-05,2.91567]
[1777808027363,40.02,78523.81,0.0,-0.98579,1e-05,2.91505]
[1777808034370,40.03,78523.605,0.0,-0.98579,1e-05,2.91639]
[1777808040127,40.03,78523.055,0.0,-0.98578,1e-05,2.91677]
[1777808045381,40.04,78523.005,0.0,-0.98578,1e-05,2.91791]
[1777808051205,40.04,78523.66,0.0,-0.98576,1e-05,2.92068]
[1777808056392,40.04,78524.1,0.0,-0.98575,1e-05,2.92276]
[1777808061396,40.05,78525.125,0.0,-0.98573,1e-05,2.926]
[1777808067317,40.05,78525.125,0.0,-0.98572,1e-05,2.92738]
[1777808072352,40.05,78524.87,0.0,-0.98573,1e-05,2.92645]
[1777808073358,40.05,78524.755,0.0,-0.98573,1e-05,2.9264]
[1777808074367,40.05,78537.84,0.0,-0.98558,1e-05,2.95311]
[1777808075372,40.06,78543.1,0.0,-0.98552,1e-05,2.964]
[1777808078393,40.06,78536.84,0.0,-0.98559,1e-05,2.9518]
[1777808084425,40.06,78536.975,0.0,-0.98558,1e-05,2.9532]
[1777808089430,40.06,78537.21,0.0,-0.98557,1e-05,2.9546]
[1777808093434,40.06,78548.375,0.0,-0.98544,1e-05,2.97808]
[1777808094435,40.06,78553.73,0.0,-0.98538,1e-05,2.98918]
[1777808099440,40.07,78556.18,0.0,-0.98535,1e-05,2.99481]
[1777808101442,40.07,78552.08,0.0,-0.98539,1e-05,2.98663]
[1777808102863,40.07,78550.765,0.0,-0.98541,1e-05,2.98407]
[1777808104151,40.07,78550.765,0.0,-0.98541,1e-05,2.9842]
[1777808104252,40.07,78550.765,0.0,-0.98541,1e-05,2.98433]
[1777808109450,40.07,78551.81,0.0,-0.98539,1e-05,2.98713]
[1777808114657,40.07,78552.975,0.0,-0.98537,1e-05,2.99025]
[1777808119692,40.07,78556.77,0.0,-0.98533,1e-05,2.99862]
[1777808124726,40.07,78559.17,0.0,-0.98529,1e-05,3.00408]
[1777808129761,40.08,78565.8,0.0,-0.98522,1e-05,3.01817]
[1777808130770,40.08,78572.415,0.0,-0.98514,1e-05,3.03193]
[1777808134799,40.08,78575.21,0.0,-0.98511,1e-05,3.03627]
[1777808136471,40.08,78575.21,0.0,-0.98511,1e-05,3.03624]
[1777808136813,40.08,78596.715,0.0,-0.98486,1e-05,3.08117]
[1777808141848,40.08,78591.68,0.0,-0.98492,1e-05,3.07047]
[1777808145876,40.08,78586.005,0.0,-0.98499,1e-05,3.05859]
[1777808150911,40.08,78584.105,0.0,-0.98501,1e-05,3.05467]
[1777808155946,40.08,78579.81,0.0,-0.98506,1e-05,3.04584]
[1777808157960,40.08,78574.835,0.0,-0.98512,1e-05,3.03558]
[1777808162995,40.08,78574.005,0.0,-0.98513,1e-05,3.03409]
[1777808167023,40.08,78571.575,0.0,-0.98515,1e-05,3.02926]
[1777808168029,40.08,78565.49,0.0,-0.98522,1e-05,3.01674]
[1777808173065,40.09,78562.57,0.0,-0.98523,1e-05,3.01479]
[1777808178521,40.1,78561.74,0.0,-0.98522,1e-05,3.01688]
[1777808183525,40.11,78561.15,0.0,-0.98521,1e-05,3.01921]
[1777808189531,40.12,78560.57,0.0,-0.9852,1e-05,3.02136]
[1777808194536,40.13,78560.24,0.0,-0.98519,1e-05,3.02224]
[1777808200542,40.14,78559.965,0.0,-0.98517,1e-05,3.02515]
[1777808206297,40.15,78559.715,0.0,-0.98516,1e-05,3.02779]
[1777808211332,40.15,78559.135,0.0,-0.98515,1e-05,3.02904]
[1777808215360,40.16,78553.955,0.0,-0.9852,1e-05,3.02052]
[1777808220394,40.17,78552.09,0.0,-0.9852,1e-05,3.01986]
[1777808226618,40.17,78552.57,0.0,-0.98518,1e-05,3.02272]
[1777808232624,40.17,78553.555,0.0,-0.98517,1e-05,3.02554]
[1777808238521,40.18,78554.82,0.0,-0.98515,1e-05,3.02885]
[1777808243635,40.18,78552.845,0.0,-0.98517,1e-05,3.025]
[1777808249642,40.18,78550.24,0.0,-0.9852,1e-05,3.01995]
[1777808255641,40.18,78550.37,0.0,-0.9852,1e-05,3.019]
[1777808260653,40.18,78550.35,0.0,-0.9852,1e-05,3.01926]
[1777808265658,40.18,78549.965,0.0,-0.9852,1e-05,3.01877]
[1777808271664,40.18,78549.92,0.0,-0.9852,1e-05,3.01904]
[1777808276669,40.18,78549.98,0.0,-0.9852,1e-05,3.01946]
[1777808281674,40.18,78550.985,0.0,-0.98519,1e-05,3.02182]
[1777808286857,40.18,78550.63,0.0,-0.98519,1e-05,3.02143]
[1777808291893,40.19,78549.795,0.0,-0.9852,1e-05,3.01999]
[1777808297690,40.19,78548.25,0.0,-0.98521,1e-05,3.0171]
[1777808302695,40.19,78548.62,0.0,-0.98521,1e-05,3.01818]
[1777808305993,40.19,78554.8,0.0,-0.98513,1e-05,3.03129]
[1777808307000,40.19,78561.175,0.0,-0.98506,1e-05,3.04468]
[1777808312045,40.19,78554.64,0.0,-0.98514,1e-05,3.02985]
[1777808314707,40.19,78561.96,0.0,-0.98505,1e-05,3.04536]
[1777808320713,40.19,78562.58,0.0,-0.98505,1e-05,3.04685]
[1777808326143,40.19,78560.935,0.0,-0.98506,1e-05,3.04352]
[1777808331180,40.19,78562.335,0.0,-0.98505,1e-05,3.0465]
[1777808336215,40.19,78562.88,0.0,-0.98504,1e-05,3.04771]
[1777808341250,40.19,78563.2,0.0,-0.98504,1e-05,3.04842]
[1777808346285,40.19,78562.28,0.0,-0.98505,1e-05,3.04657]
[1777808351320,40.19,78561.925,0.0,-0.98505,1e-05,3.04591]
[1777808356355,40.19,78562.925,0.0,-0.98504,1e-05,3.04804]
[1777808361754,40.19,78562.685,0.0,-0.98504,1e-05,3.04759]
[1777808367432,40.19,78562.665,0.0,-0.98504,1e-05,3.04761]
[1777808372472,40.19,78556.605,0.0,-0.98512,1e-05,3.03355]
[1777808374767,40.19,78551.155,0.0,-0.98518,1e-05,3.02238]
[1777808380528,40.19,78551.885,0.0,-0.98517,1e-05,3.02419]
[1777808383548,40.19,78546.125,0.0,-0.98524,1e-05,3.01251]
[1777808388584,40.19,78545.09,0.0,-0.98526,1e-05,3.00801]
[1777808394626,40.18,78545.225,0.0,-0.98528,1e-05,3.00468]
[1777808399661,40.17,78545.655,0.0,-0.98529,1e-05,3.00258]
[1777808404805,40.16,78545.42,0.0,-0.98531,1e-05,2.99915]
[1777808407046,40.16,78545.38,0.0,-0.98532,1e-05,2.99789]
[1777808407148,40.16,78545.38,0.0,-0.98532,1e-05,2.99731]
[1777808412813,40.15,78546.265,0.0,-0.98533,1e-05,2.99621]
[1777808418794,40.14,78547.485,0.0,-0.98533,1e-05,2.99524]
[1777808423825,40.13,78548.21,0.0,-0.98534,1e-05,2.99384]
[1777808428830,40.12,78548.425,0.0,-0.98536,1e-05,2.99143]
[1777808434906,40.11,78548.62,0.0,-0.98538,1e-05,2.98686]
[1777808441843,40.1,78549.44,0.0,-0.98539,1e-05,2.98463]
[1777808446848,40.09,78549.75,0.0,-0.98541,1e-05,2.9825]
[1777808451854,40.09,78550.23,0.0,-0.98542,1e-05,2.98074]
[1777808454040,40.09,78554.68,0.0,-0.98536,1e-05,2.99023]
[1777808455046,40.09,78559.66,0.0,-0.98531,1e-05,3.00057]
[1777808460082,40.09,78561.625,0.0,-0.98528,1e-05,3.00508]
[1777808465868,40.09,78563.495,0.0,-0.98526,1e-05,3.00801]
[1777808471874,40.08,78567.915,0.0,-0.98523,1e-05,3.01492]
[1777808477880,40.07,78564.935,0.0,-0.98528,1e-05,3.00518]
[1777808483886,40.06,78564.58,0.0,-0.9853,1e-05,3.00095]
[1777808489287,40.05,78564.46,0.0,-0.98533,1e-05,2.99724]
[1777808494322,40.05,78563.405,0.0,-0.98534,1e-05,2.99406]
[1777808499902,40.05,78561.745,0.0,-0.98537,1e-05,2.98852]
[1777808505400,40.04,78564.64,0.0,-0.98536,1e-05,2.99111]
[1777808510434,40.03,78566.52,0.0,-0.98535,1e-05,2.99217]
[1777808515470,40.02,78567.375,0.0,-0.98536,1e-05,2.99114]
[1777808520505,40.02,78570.14,0.0,-0.98534,1e-05,2.99403]
[1777808525540,40.01,78570.23,0.0,-0.98536,1e-05,2.99141]
[1777808530575,40.0,78570.97,0.0,-0.98537,1e-05,2.99015]
[1777808533596,39.99,78575.9,0.0,-0.98533,1e-05,2.9958]
[1777808538631,39.98,78580.81,0.0,-0.98529,1e-05,3.00391]
[1777808543666,39.98,78585.525,0.0,-0.98524,1e-05,3.01346]
[1777808547694,39.98,78590.135,0.0,-0.98519,1e-05,3.02128]
[1777808552729,39.97,78590.465,0.0,-0.98521,1e-05,3.01735]
[1777808557765,39.97,78594.265,0.0,-0.98517,1e-05,3.02428]
[1777808557999,39.97,78594.265,0.0,-0.98517,1e-05,3.02428]
[1777808559021,39.96,78593.905,0.0,-0.98518,1e-05,3.02293]
[1777808559781,39.96,78593.905,0.0,-0.98518,1e-05,3.02301]
[1777808564815,39.96,78590.7,0.0,-0.98522,1e-05,3.01541]
[1777808569850,39.96,78590.32,0.0,-0.98523,1e-05,3.01371]
[1777808575892,39.95,78590.975,0.0,-0.98524,1e-05,3.01221]
[1777808580927,39.94,78592.835,0.0,-0.98524,1e-05,3.01311]
[1777808584954,39.94,78597.765,0.0,-0.98519,1e-05,3.02095]
[1777808589990,39.93,78601.29,0.0,-0.98517,1e-05,3.02522]
[1777808593998,39.92,78606.99,0.0,-0.98512,1e-05,3.03463]
[1777808599003,39.91,78608.715,0.0,-0.98512,1e-05,3.03509]
[1777808603008,39.91,78629.3,0.0,-0.98488,1e-05,3.07708]
[1777808604013,39.91,78686.355,0.0,-0.98418,1e-05,3.20091]
[1777808605014,39.92,78724.01,0.0,-0.98371,1e-05,3.28452]
[1777808606015,39.92,78735.65,0.0,-0.98356,1e-05,3.31129]
[1777808608017,39.92,78740.03,0.0,-0.98349,1e-05,3.32278]
[1777808612023,39.93,78728.245,0.0,-0.98363,1e-05,3.29823]
[1777808613024,39.93,78720.115,0.0,-0.98373,1e-05,3.28109]
[1777808614025,39.94,78713.47,0.0,-0.9838,1e-05,3.26733]
[1777808617028,39.94,78704.13,0.0,-0.98391,1e-05,3.2496]
[1777808617193,39.95,78704.13,0.0,-0.9839,1e-05,3.2505]
[1777808618199,39.95,78718.98,0.0,-0.98371,1e-05,3.28416]
[1777808619207,39.95,78726.405,0.0,-0.98361,1e-05,3.30153]
[1777808623235,39.96,78723.86,0.0,-0.98362,1e-05,3.29941]
[1777808624242,39.96,78714.77,0.0,-0.98373,1e-05,3.28016]
[1777808626256,39.97,78707.085,0.0,-0.98382,1e-05,3.26506]
[1777808630285,39.98,78702.565,0.0,-0.98385,1e-05,3.25886]
[1777808634344,39.98,78701.44,0.0,-0.98385,1e-05,3.25921]
[1777808635389,39.99,78701.44,0.0,-0.98384,1e-05,3.26016]
[1777808635479,39.99,78701.44,0.0,-0.98384,1e-05,3.26111]
[1777808638341,40.0,78696.685,0.0,-0.98388,1e-05,3.25351]
[1777808639348,40.0,78692.515,0.0,-0.98393,1e-05,3.24531]
[1777808644382,40.01,78695.29,0.0,-0.98386,1e-05,3.25617]
[1777808645390,40.01,78702.185,0.0,-0.98377,1e-05,3.27226]
[1777808647404,40.02,78707.51,0.0,-0.9837,1e-05,3.28582]
[1777808652439,40.03,78709.125,0.0,-0.98365,1e-05,3.29383]
[1777808657474,40.04,78709.64,0.0,-0.98362,1e-05,3.29934]
[1777808663084,40.05,78709.11,0.0,-0.9836,1e-05,3.30252]
[1777808668551,40.07,78708.365,0.0,-0.98358,1e-05,3.30603]
[1777808673586,40.08,78702.75,0.0,-0.98363,1e-05,3.29622]
[1777808678620,40.09,78702.065,0.0,-0.98362,1e-05,3.29904]
[1777808683657,40.1,78701.16,0.0,-0.9836,1e-05,3.30134]
[1777808688692,40.11,78699.68,0.0,-0.9836,1e-05,3.30236]
[1777808693727,40.12,78699.655,0.0,-0.98357,1e-05,3.30657]
[1777808698761,40.13,78693.67,0.0,-0.98362,1e-05,3.29758]
[1777808700776,40.14,78699.975,0.0,-0.98353,1e-05,3.31324]
[1777808704804,40.15,78700.085,0.0,-0.98351,1e-05,3.31677]
[1777808705811,40.15,78711.31,0.0,-0.98337,1e-05,3.34259]
[1777808710846,40.16,78711.35,0.0,-0.98334,1e-05,3.34661]
[1777808715881,40.17,78715.635,0.0,-0.98327,1e-05,3.36006]
[1777808720916,40.18,78717.42,0.0,-0.98322,1e-05,3.36782]
[1777808724944,40.19,78721.845,0.0,-0.98315,1e-05,3.3807]
[1777808729979,40.2,78727.165,0.0,-0.98306,1e-05,3.39622]
[1777808735014,40.21,78729.3,0.0,-0.98301,1e-05,3.40339]
[1777808737945,40.21,78729.765,0.0,-0.98299,1e-05,3.40704]
[1777808743071,40.23,78727.78,0.0,-0.98297,1e-05,3.41011]
[1777808748106,40.25,78727.805,0.0,-0.98294,1e-05,3.41569]
[1777808752134,40.26,78723.21,0.0,-0.98298,1e-05,3.4097]
[1777808757169,40.27,78719.235,0.0,-0.98299,1e-05,3.40627]
[1777808760187,40.28,78714.915,0.0,-0.98303,1e-05,3.39987]
[1777808765192,40.29,78715.3,0.0,-0.983,1e-05,3.40455]
[1777808770197,40.3,78714.79,0.0,-0.98299,1e-05,3.40719]
[1777808775202,40.32,78713.53,0.0,-0.98297,1e-05,3.40983]
[1777808779206,40.33,78708.73,0.0,-0.98301,1e-05,3.40341]
[1777808784211,40.34,78707.12,0.0,-0.98301,1e-05,3.40354]
[1777808789393,40.35,78701.785,0.0,-0.98305,1e-05,3.39555]
[1777808794429,40.36,78698.565,0.0,-0.98308,1e-05,3.39004]
[1777808795436,40.36,78693.66,0.0,-0.98314,1e-05,3.37972]
[1777808798457,40.36,78685.365,0.0,-0.98324,1e-05,3.36334]
[1777808799463,40.37,78677.68,0.0,-0.98333,1e-05,3.34696]
[1777808800471,40.37,78672.205,0.0,-0.98339,1e-05,3.33556]
[1777808802485,40.37,78667.88,0.0,-0.98344,1e-05,3.32753]
[1777808806513,40.38,78663.725,0.0,-0.98347,1e-05,3.3215]
[1777808809110,40.38,78661.65,0.0,-0.98349,1e-05,3.31771]
[1777808809211,40.38,78661.65,0.0,-0.98349,1e-05,3.31851]
[1777808814834,40.4,78659.06,0.0,-0.9835,1e-05,3.31677]
[1777808820613,40.41,78657.345,0.0,-0.98349,1e-05,3.31856]
[1777808823633,40.42,78652.93,0.0,-0.98353,1e-05,3.31124]
[1777808824640,40.42,78647.955,0.0,-0.98359,1e-05,3.30109]
[1777808830259,40.43,78647.99,0.0,-0.98356,1e-05,3.30526]
[1777808832697,40.43,78650.07,0.0,-0.98353,1e-05,3.31076]
[1777808833704,40.43,78709.395,0.0,-0.98277,1e-05,3.44413]
[1777808834711,40.43,78739.65,0.0,-0.98237,1e-05,3.51394]
[1777808839746,40.44,78742.995,0.0,-0.98231,1e-05,3.52401]
[1777808840753,40.44,78744.005,0.0,-0.98229,1e-05,3.52676]
[1777808841929,40.44,78744.005,0.0,-0.98229,1e-05,3.52676]
[1777808842000,40.44,78744.005,0.0,-0.98229,1e-05,3.52715]
[1777808842767,40.44,78760.295,0.0,-0.98207,1e-05,3.56528]
[1777808843774,40.44,78795.7,0.0,-0.98158,1e-05,3.64944]
[1777808844781,40.45,78824.81,0.0,-0.98117,1e-05,3.71988]
[1777808847802,40.45,78823.09,0.0,-0.98119,1e-05,3.71678]
[1777808848808,40.45,78820.585,0.0,-0.98122,1e-05,3.71094]
[1777808849816,40.45,78811.735,0.0,-0.98135,1e-05,3.68991]
[1777808850824,40.45,78803.37,0.0,-0.98146,1e-05,3.67013]
[1777808854852,40.45,78796.175,0.0,-0.98156,1e-05,3.65217]
[1777808855859,40.45,78791.47,0.0,-0.98163,1e-05,3.6413]
[1777808856866,40.45,78782.78,0.0,-0.98175,1e-05,3.62105]
[1777808857873,40.46,78778.1,0.0,-0.98181,1e-05,3.6104]
[1777808858880,40.46,78758.61,0.0,-0.98207,1e-05,3.56511]
[1777808861901,40.46,78749.97,0.0,-0.98218,1e-05,3.54625]
[1777808866936,40.47,78743.335,0.0,-0.98225,1e-05,3.53307]
[1777808871970,40.47,78740.345,0.0,-0.98228,1e-05,3.5284]
[1777808876013,40.48,78735.745,0.0,-0.98233,1e-05,3.51958]
[1777808877306,40.48,78780.43,0.0,-0.98173,1e-05,3.62426]
[1777808878024,40.48,78780.43,0.0,-0.98172,1e-05,3.6245]
[1777808879031,40.48,78792.195,0.0,-0.98156,1e-05,3.65263]
[1777808884065,40.48,78792.58,0.0,-0.98155,1e-05,3.65477]
[1777808889101,40.48,78789.7,0.0,-0.98158,1e-05,3.64915]
[1777808891115,40.49,78781.035,0.0,-0.9817,1e-05,3.6292]
[1777808894136,40.49,78773.39,0.0,-0.9818,1e-05,3.61209]
[1777808899330,40.49,78770.425,0.0,-0.98183,1e-05,3.60666]
[1777808903198,40.49,78772.575,0.0,-0.98179,1e-05,3.61295]
[1777808905213,40.5,78784.44,0.0,-0.98162,1e-05,3.6415]
[1777808909245,40.5,78788.26,0.0,-0.98157,1e-05,3.65146]
[1777808910252,40.5,78810.81,0.0,-0.98125,1e-05,3.70543]
[1777808911259,40.5,78819.355,0.0,-0.98114,1e-05,3.72429]
[1777808913273,40.5,78813.15,0.0,-0.98123,1e-05,3.70967]
[1777808915287,40.5,78805.685,0.0,-0.98133,1e-05,3.69212]
[1777808919315,40.5,78808.035,0.0,-0.98129,1e-05,3.69843]
[1777808922336,40.5,78816.525,0.0,-0.98117,1e-05,3.71923]
[1777808927358,40.5,78823.265,0.0,-0.98107,1e-05,3.73607]
[1777808932363,40.51,78816.16,0.0,-0.98117,1e-05,3.7195]
[1777808937368,40.51,78819.62,0.0,-0.98112,1e-05,3.72847]
[1777808941372,40.51,78827.49,0.0,-0.981,1e-05,3.74787]
[1777808945376,40.51,78836.175,0.0,-0.98088,1e-05,3.7692]
[1777808949526,40.51,78834.505,0.0,-0.9809,1e-05,3.76539]
[1777808951540,40.51,78822.545,0.0,-0.98107,1e-05,3.73665]
[1777808952547,40.51,78814.12,0.0,-0.98119,1e-05,3.71651]
[1777808953554,40.51,78803.275,0.0,-0.98134,1e-05,3.69068]
[1777808958589,40.51,78802.47,0.0,-0.98134,1e-05,3.68969]
[1777808962622,40.51,78809.63,0.0,-0.98124,1e-05,3.70748]
[1777808967659,40.52,78811.04,0.0,-0.98121,1e-05,3.71155]
[1777808971737,40.52,78806.56,0.0,-0.98127,1e-05,3.70127]
[1777808977998,40.52,78804.95,0.0,-0.9813,1e-05,3.69662]
[1777808978019,40.52,78804.95,0.0,-0.9813,1e-05,3.69678]
[1777808983772,40.52,78804.705,0.0,-0.9813,1e-05,3.69718]
[1777808988807,40.53,78805.02,0.0,-0.98129,1e-05,3.69875]
[1777808992835,40.53,78800.58,0.0,-0.98134,1e-05,3.68882]
[1777808996863,40.53,78794.91,0.0,-0.98142,1e-05,3.67606]
[1777809001898,40.53,78797.96,0.0,-0.98137,1e-05,3.68427]
[1777809006933,40.53,78796.445,0.0,-0.98139,1e-05,3.68159]
[1777809011968,40.54,78799.015,0.0,-0.98135,1e-05,3.68866]
[1777809017003,40.54,78795.95,0.0,-0.98138,1e-05,3.68226]
[1777809022038,40.54,78794.82,0.0,-0.98139,1e-05,3.68052]
[1777809025058,40.54,78790.045,0.0,-0.98145,1e-05,3.66976]
[1777809028079,40.54,78785.925,0.0,-0.98151,1e-05,3.66062]
[1777809032108,40.55,78777.93,0.0,-0.98162,1e-05,3.64086]
[1777809033115,40.55,78769.56,0.0,-0.98173,1e-05,3.62138]
[1777809036137,40.55,78765.15,0.0,-0.98179,1e-05,3.61189]
[1777809041172,40.55,78763.54,0.0,-0.9818,1e-05,3.60965]
[1777809042179,40.55,78757.13,0.0,-0.98189,1e-05,3.59495]
[1777809043187,40.55,78752.245,0.0,-0.98195,1e-05,3.58387]
[1777809048224,40.56,78748.47,0.0,-0.98199,1e-05,3.57681]
[1777809051245,40.56,78753.425,0.0,-0.98192,1e-05,3.58944]
[1777809052252,40.56,78746.5,0.0,-0.98201,1e-05,3.57362]
[1777809055098,40.56,78744.505,0.0,-0.98203,1e-05,3.56971]
[1777809055898,40.57,78744.505,0.0,-0.98203,1e-05,3.57008]
[1777809056000,40.57,78744.505,0.0,-0.98203,1e-05,3.57045]
[1777809061315,40.57,78742.675,0.0,-0.98204,1e-05,3.56804]
[1777809066349,40.58,78739.555,0.0,-0.98207,1e-05,3.56268]
[1777809071385,40.58,78739.935,0.0,-0.98206,1e-05,3.56549]
[1777809072392,40.58,78728.2,0.0,-0.98221,1e-05,3.53869]
[1777809073399,40.58,78723.72,0.0,-0.98227,1e-05,3.52876]
[1777809078433,40.59,78723.155,0.0,-0.98226,1e-05,3.52962]
[1777809083468,40.59,78723.34,0.0,-0.98225,1e-05,3.53219]
[1777809089511,40.6,78720.91,0.0,-0.98227,1e-05,3.52916]
[1777809094535,40.61,78718.95,0.0,-0.98229,1e-05,3.52504]
[1777809099540,40.61,78716.565,0.0,-0.98231,1e-05,3.52173]
[1777809100542,40.61,78708.035,0.0,-0.98242,1e-05,3.50258]
[1777809105547,40.62,78707.975,0.0,-0.9824,1e-05,3.50483]
[1777809110552,40.63,78709.755,0.0,-0.98237,1e-05,3.51121]
[1777809115696,40.63,78708.2,0.0,-0.98237,1e-05,3.51038]
[1777809119371,40.63,78707.59,0.0,-0.98237,1e-05,3.5099]
[1777809124760,40.64,78707.455,0.0,-0.98236,1e-05,3.51277]
[1777809130572,40.65,78709.465,0.0,-0.98232,1e-05,3.51961]
[1777809135841,40.65,78714.47,0.0,-0.98224,1e-05,3.53372]
[1777809139869,40.66,78719.155,0.0,-0.98216,1e-05,3.54614]
[1777809141883,40.66,78723.89,0.0,-0.9821,1e-05,3.55785]
[1777809144904,40.66,78727.89,0.0,-0.98204,1e-05,3.56822]
[1777809149939,40.67,78729.345,0.0,-0.98201,1e-05,3.57336]
[1777809154848,40.67,78726.895,0.0,-0.98204,1e-05,3.5673]
[1777809160602,40.68,78724.55,0.0,-0.98206,1e-05,3.56403]
[1777809166608,40.68,78727.45,0.0,-0.98201,1e-05,3.57291]
[1777809172153,40.69,78727.695,0.0,-0.98199,1e-05,3.57556]
[1777809178196,40.69,78729.215,0.0,-0.98196,1e-05,3.58112]
[1777809183231,40.7,78730.495,0.0,-0.98193,1e-05,3.58574]
[1777809188266,40.7,78733.595,0.0,-0.98188,1e-05,3.59455]
[1777809193301,40.71,78734.185,0.0,-0.98186,1e-05,3.59747]
[1777809198336,40.71,78732.585,0.0,-0.98187,1e-05,3.59527]
[1777809203644,40.71,78732.68,0.0,-0.98186,1e-05,3.59702]
[1777809209650,40.72,78732.71,0.0,-0.98185,1e-05,3.5989]
[1777809215455,40.72,78731.2,0.0,-0.98187,1e-05,3.59541]
[1777809220490,40.73,78729.35,0.0,-0.98189,1e-05,3.59265]
[1777809225525,40.73,78726.765,0.0,-0.98191,1e-05,3.58819]
[1777809230560,40.73,78725.165,0.0,-0.98193,1e-05,3.58606]
[1777809232573,40.74,78729.33,0.0,-0.98187,1e-05,3.59638]
[1777809237609,40.74,78729.78,0.0,-0.98185,1e-05,3.59893]
[1777809242644,40.74,78728.955,0.0,-0.98185,1e-05,3.59849]
[1777809244114,40.74,78729.06,0.0,-0.98185,1e-05,3.59903]
[1777809244216,40.74,78729.06,0.0,-0.98185,1e-05,3.59933]
[1777809249689,40.75,78728.865,0.0,-0.98184,1e-05,3.60035]
[1777809255695,40.75,78728.8,0.0,-0.98183,1e-05,3.60195]
[1777809260700,40.76,78728.495,0.0,-0.98183,1e-05,3.60269]
[1777809265705,40.76,78728.155,0.0,-0.98182,1e-05,3.60334]
[1777809270710,40.76,78727.475,0.0,-0.98182,1e-05,3.60319]
[1777809275715,40.77,78724.275,0.0,-0.98187,1e-05,3.59541]
[1777809280720,40.77,78721.2,0.0,-0.9819,1e-05,3.58975]
[1777809283932,40.77,78717.97,0.0,-0.98194,1e-05,3.58351]
[1777809284939,40.78,78710.6,0.0,-0.98203,1e-05,3.56674]
[1777809289974,40.78,78708.34,0.0,-0.98205,1e-05,3.56325]
[1777809295009,40.78,78705.22,0.0,-0.98208,1e-05,3.55779]
[1777809300740,40.79,78706.14,0.0,-0.98206,1e-05,3.56169]
[1777809305345,40.79,78706.08,0.0,-0.98205,1e-05,3.56296]
[1777809311122,40.8,78706.58,0.0,-0.98203,1e-05,3.56654]
[1777809314143,40.8,78700.695,0.0,-0.98211,1e-05,3.55399]
[1777809319178,40.81,78701.795,0.0,-0.98208,1e-05,3.55831]
[1777809324213,40.81,78700.385,0.0,-0.98209,1e-05,3.55685]
[1777809325220,40.81,78696.23,0.0,-0.98214,1e-05,3.54763]
[1777809330255,40.82,78695.555,0.0,-0.98214,1e-05,3.54794]
[1777809331262,40.82,78695.125,0.0,-0.98215,1e-05,3.5456]
[1777809332269,40.82,78685.62,0.0,-0.98228,1e-05,3.52415]
[1777809333276,40.82,78680.12,0.0,-0.98235,1e-05,3.51198]
[1777809338311,40.83,78681.655,0.0,-0.98231,1e-05,3.51761]
[1777809343346,40.83,78680.405,0.0,-0.98232,1e-05,3.51686]
[1777809345359,40.83,78676.23,0.0,-0.98237,1e-05,3.50818]
[1777809349764,40.84,78672.885,0.0,-0.9824,1e-05,3.50187]
[1777809349797,40.84,78671.975,0.0,-0.98241,1e-05,3.50024]
[1777809352409,40.84,78666.07,0.0,-0.98248,1e-05,3.48818]
[1777809353416,40.84,78659.89,0.0,-0.98256,1e-05,3.47462]
[1777809358451,40.85,78663.25,0.0,-0.9825,1e-05,3.48464]
[1777809363486,40.85,78661.15,0.0,-0.98252,1e-05,3.48224]
[1777809368520,40.86,78657.425,0.0,-0.98255,1e-05,3.4762]
[1777809371542,40.86,78660.43,0.0,-0.9825,1e-05,3.48443]
[1777809374563,40.87,78665.6,0.0,-0.98243,1e-05,3.49755]
[1777809379597,40.87,78666.45,0.0,-0.9824,1e-05,3.5017]
[1777809384633,40.88,78666.535,0.0,-0.98239,1e-05,3.50408]
[1777809389667,40.88,78665.905,0.0,-0.98239,1e-05,3.50482]
[1777809392689,40.89,78659.925,0.0,-0.98246,1e-05,3.4908]
[1777809395710,40.89,78655.79,0.0,-0.98251,1e-05,3.4828]
[1777809400745,40.9,78655.895,0.0,-0.9825,1e-05,3.48536]
[1777809405780,40.9,78656.005,0.0,-0.98248,1e-05,3.48791]
[1777809411858,40.91,78658.12,0.0,-0.98244,1e-05,3.49542]
[1777809412963,40.91,78658.12,0.0,-0.98243,1e-05,3.49586]
[1777809413064,40.91,78658.12,0.0,-0.98243,1e-05,3.49631]
[1777809418866,40.92,78657.395,0.0,-0.98243,1e-05,3.49686]
[1777809423871,40.92,78654.145,0.0,-0.98246,1e-05,3.4917]
[1777809428876,40.93,78654.925,0.0,-0.98243,1e-05,3.49571]
[1777809431879,40.93,78659.265,0.0,-0.98237,1e-05,3.50688]
[1777809436884,40.94,78660.47,0.0,-0.98234,1e-05,3.51172]
[1777809441889,40.94,78660.66,0.0,-0.98233,1e-05,3.51422]
[1777809443892,40.95,78665.09,0.0,-0.98226,1e-05,3.52514]
[1777809448897,40.95,78666.125,0.0,-0.98224,1e-05,3.52944]
[1777809454117,40.96,78666.66,0.0,-0.98223,1e-05,3.53119]
[1777809459908,40.96,78667.145,0.0,-0.98221,1e-05,3.53419]
[1777809465195,40.97,78667.32,0.0,-0.98219,1e-05,3.53682]
[1777809470231,40.97,78667.745,0.0,-0.98218,1e-05,3.53963]
[1777809475925,40.98,78667.64,0.0,-0.98217,1e-05,3.5412]
[1777809482932,40.98,78667.29,0.0,-0.98216,1e-05,3.54292]
[1777809488938,40.99,78665.62,0.0,-0.98217,1e-05,3.54122]
[1777809494944,40.99,78664.565,0.0,-0.98217,1e-05,3.54095]
[1777809500443,41.0,78663.585,0.0,-0.98217,1e-05,3.54085]
[1777809505478,41.01,78663.275,0.0,-0.98216,1e-05,3.54193]
[1777809506246,41.01,78663.275,0.0,-0.98216,1e-05,3.54193]
[1777809506347,41.01,78663.275,0.0,-0.98216,1e-05,3.54229]
[1777809511961,41.01,78661.605,0.0,-0.98218,1e-05,3.53849]
[1777809514731,41.01,78661.505,0.0,-0.98218,1e-05,3.53898]
[1777809515133,41.01,78661.505,0.0,-0.98217,1e-05,3.53934]
[1777809515548,41.01,78661.505,0.0,-0.98217,1e-05,3.53971]
[1777809520583,41.02,78659.595,0.0,-0.98219,1e-05,3.53715]
[1777809525617,41.02,78657.59,0.0,-0.9822,1e-05,3.5344]
[1777809530653,41.03,78656.515,0.0,-0.98221,1e-05,3.53378]
[1777809535689,41.03,78654.095,0.0,-0.98223,1e-05,3.53009]
[1777809540724,41.04,78654.845,0.0,-0.98221,1e-05,3.53365]
[1777809545997,41.04,78654.435,0.0,-0.9822,1e-05,3.53453]
[1777809551801,41.05,78653.845,0.0,-0.9822,1e-05,3.53536]
[1777809556836,41.05,78652.845,0.0,-0.9822,1e-05,3.53489]
[1777809561871,41.06,78648.55,0.0,-0.98224,1e-05,3.52694]
[1777809566906,41.06,78647.01,0.0,-0.98225,1e-05,3.5253]
[1777809568920,41.06,78650.99,0.0,-0.9822,1e-05,3.53512]
[1777809573954,41.07,78649.96,0.0,-0.98221,1e-05,3.53281]
[1777809577739,41.07,78649.755,0.0,-0.9822,1e-05,3.53343]
[1777809582011,41.08,78645.445,0.0,-0.98225,1e-05,3.52542]
[1777809587037,41.08,78646.345,0.0,-0.98223,1e-05,3.52933]
[1777809592042,41.09,78646.41,0.0,-0.98222,1e-05,3.5313]
[1777809597048,41.09,78646.655,0.0,-0.9822,1e-05,3.53367]
[1777809600051,41.09,78650.65,0.0,-0.98214,1e-05,3.54386]
[1777809605056,41.1,78655.55,0.0,-0.98207,1e-05,3.55677]
[1777809608059,41.1,78663.355,0.0,-0.98196,1e-05,3.57566]
[1777809609060,41.1,78669.21,0.0,-0.98188,1e-05,3.58946]
[1777809610061,41.1,78677.64,0.0,-0.98176,1e-05,3.60924]
[1777809611062,41.1,78685.55,0.0,-0.98166,1e-05,3.62789]
[1777809611217,41.1,78692.18,0.0,-0.98156,1e-05,3.64338]
[1777809612564,41.1,78692.18,0.0,-0.98156,1e-05,3.64338]
[1777809612608,41.1,78686.05,0.0,-0.98165,1e-05,3.62946]
[1777809617260,41.11,78690.83,0.0,-0.98158,1e-05,3.64144]
[1777809622295,41.11,78691.93,0.0,-0.98155,1e-05,3.64507]
[1777809627329,41.11,78693.12,0.0,-0.98153,1e-05,3.64868]
[1777809630351,41.11,78689.1,0.0,-0.98159,1e-05,3.63977]
[1777809635385,41.11,78691.78,0.0,-0.98155,1e-05,3.64511]
[1777809641428,41.12,78691.1,0.0,-0.98156,1e-05,3.64447]
[1777809646462,41.12,78689.55,0.0,-0.98157,1e-05,3.64164]
[1777809651497,41.12,78689.14,0.0,-0.98157,1e-05,3.64149]
[1777809655531,41.12,78681.66,0.0,-0.98167,1e-05,3.62468]
[1777809657545,41.12,78680.38,0.0,-0.98169,1e-05,3.62208]
[1777809662581,41.13,78683.35,0.0,-0.98164,1e-05,3.63002]
[1777809667616,41.13,78684.37,0.0,-0.98162,1e-05,3.63337]
[1777809673658,41.13,78683.55,0.0,-0.98162,1e-05,3.6326]
[1777809678693,41.13,78687.61,0.0,-0.98156,1e-05,3.643]
[1777809680817,41.13,78689.49,0.0,-0.98154,1e-05,3.64756]
[1777809680922,41.13,78688.37,0.0,-0.98155,1e-05,3.6451]
[1777809686748,41.14,78688.55,0.0,-0.98154,1e-05,3.64647]
[1777809691785,41.14,78686.87,0.0,-0.98157,1e-05,3.64152]
[1777809697827,41.14,78686.93,0.0,-0.98156,1e-05,3.64262]
[1777809704876,41.14,78686.45,0.0,-0.98156,1e-05,3.64259]
[1777809709925,41.15,78684.98,0.0,-0.98158,1e-05,3.63994]
[1777809715897,41.15,78684.92,0.0,-0.98158,1e-05,3.64044]
[1777809721002,41.15,78684.98,0.0,-0.98157,1e-05,3.64167]
[1777809727044,41.15,78684.98,0.0,-0.98156,1e-05,3.64259]
[1777809737113,41.16,78684.27,0.0,-0.98156,1e-05,3.64246]
[1777809742149,41.16,78684.16,0.0,-0.98156,1e-05,3.64293]
[1777809747184,41.16,78686.47,0.0,-0.98153,1e-05,3.64905]
[1777809752220,41.16,78688.95,0.0,-0.9815,1e-05,3.65373]
[1777809754236,41.16,78705.65,0.0,-0.98127,1e-05,3.69327]
[1777809755241,41.16,78710.69,0.0,-0.9812,1e-05,3.70532]
[1777809756248,41.16,78711.59,0.0,-0.98118,1e-05,3.70751]
[1777809761283,41.16,78708.59,0.0,-0.98122,1e-05,3.70061]
[1777809763531,41.16,78708.39,0.0,-0.98123,1e-05,3.70018]
[1777809763570,41.16,78708.39,0.0,-0.98122,1e-05,3.70027]
[1777809769338,41.16,78708.5,0.0,-0.98122,1e-05,3.70077]
[1777809771353,41.16,78720.67,0.0,-0.98105,1e-05,3.72974]
[1777809772360,41.16,78732.67,0.0,-0.98088,1e-05,3.75842]
[1777809773367,41.16,78732.63,0.0,-0.98088,1e-05,3.75832]
[1777809774374,41.16,78732.8,0.0,-0.98088,1e-05,3.75868]
[1777809779790,41.16,78733.52,0.0,-0.98087,1e-05,3.76018]
[1777809785451,41.16,78733.82,0.0,-0.98087,1e-05,3.76065]
[1777809791493,41.16,78733.51,0.0,-0.98088,1e-05,3.75975]
[1777809796528,41.16,78734.15,0.0,-0.98087,1e-05,3.76117]
[1777809800557,41.16,78740.79,0.0,-0.98078,1e-05,3.77701]
[1777809804585,41.16,78757.13,0.0,-0.98055,1e-05,3.81624]
[1777809805591,41.16,78761.33,0.0,-0.98049,1e-05,3.82631]
[1777809810631,41.16,78762.12,0.0,-0.98048,1e-05,3.82757]
[1777809812906,41.16,78762.19,0.0,-0.98049,1e-05,3.82575]
[1777809812931,41.16,78762.19,0.0,-0.98049,1e-05,3.82561]
[1777809818683,41.16,78763.49,0.0,-0.98047,1e-05,3.82794]
[1777809821704,41.15,78757.93,0.0,-0.98056,1e-05,3.81277]
[1777809824725,41.15,78755.44,0.0,-0.9806,1e-05,3.80642]
[1777809829760,41.15,78755.37,0.0,-0.98061,1e-05,3.80576]
[1777809834795,41.15,78755.46,0.0,-0.98061,1e-05,3.80555]
[1777809839830,41.15,78755.49,0.0,-0.98061,1e-05,3.80523]
[1777809844864,41.15,78755.49,0.0,-0.98061,1e-05,3.80488]
[1777809850907,41.15,78754.32,0.0,-0.98063,1e-05,3.80167]
[1777809852921,41.15,78744.16,0.0,-0.98077,1e-05,3.77709]
[1777809853927,41.15,78743.64,0.0,-0.98078,1e-05,3.77583]
[1777809858963,41.15,78746.35,0.0,-0.98074,1e-05,3.78229]
[1777809864059,41.15,78746.7,0.0,-0.98074,1e-05,3.78304]
[1777809870040,41.15,78747.09,0.0,-0.98073,1e-05,3.78381]
[1777809875074,41.15,78743.84,0.0,-0.98079,1e-05,3.77408]
[1777809881118,41.15,78741.56,0.0,-0.98082,1e-05,3.76856]
[1777809886153,41.15,78741.2,0.0,-0.98083,1e-05,3.7677]
[1777809891188,41.15,78742.23,0.0,-0.98081,1e-05,3.77017]
[1777809896223,41.15,78742.09,0.0,-0.98081,1e-05,3.76982]
[1777809901300,41.15,78741.21,0.0,-0.98083,1e-05,3.7677]
[1777809906335,41.15,78741.71,0.0,-0.98082,1e-05,3.76889]
[1777809908783,41.15,78741.59,0.0,-0.98082,1e-05,3.7686]
[1777809909355,41.15,78741.78,0.0,-0.98082,1e-05,3.76905]
[1777809914391,41.15,78741.68,0.0,-0.98082,1e-05,3.76878]
[1777809919426,41.15,78740.39,0.0,-0.98084,1e-05,3.76566]
[1777809924461,41.15,78739.18,0.0,-0.98086,1e-05,3.76276]
[1777809931511,41.15,78739.19,0.0,-0.98086,1e-05,3.761]
[1777809936545,41.15,78737.06,0.0,-0.98089,1e-05,3.75594]
[1777809938560,41.15,78732.53,0.0,-0.98096,1e-05,3.74514]
[1777809943595,41.15,78731.59,0.0,-0.98097,1e-05,3.7431]
[1777809948630,41.15,78727.48,0.0,-0.98103,1e-05,3.73351]
[1777809952658,41.15,78748.42,0.0,-0.98073,1e-05,3.78386]
[1777809953665,41.15,78775.59,0.0,-0.98034,1e-05,3.84972]
[1777809954674,41.15,78774.25,0.0,-0.98036,1e-05,3.84632]
[1777809960716,41.14,78774.15,0.0,-0.98037,1e-05,3.84529]
[1777809962730,41.14,78769.5,0.0,-0.98044,1e-05,3.83372]
[1777809965751,41.14,78773.78,0.0,-0.98038,1e-05,3.84378]
[1777809972801,41.14,78775.4,0.0,-0.98036,1e-05,3.84674]
[1777809975824,41.14,78779.5,0.0,-0.9803,1e-05,3.85628]
[1777809977993,41.14,78780.2,0.0,-0.9803,1e-05,3.85783]
[1777809979858,41.14,78789.59,0.0,-0.98016,1e-05,3.88034]
[1777809980865,41.14,78794.19,0.0,-0.9801,1e-05,3.89144]
[1777809984111,41.14,78794.66,0.0,-0.98009,1e-05,3.89216]
[1777809984142,41.14,78795.1,0.0,-0.98009,1e-05,3.89303]
[1777809987915,41.13,78790.51,0.0,-0.98016,1e-05,3.88089]
[1777809993956,41.13,78790.79,0.0,-0.98017,1e-05,3.87856]
[1777809998174,41.13,78792.43,0.0,-0.98015,1e-05,3.88201]
[1777809998273,41.13,78792.58,0.0,-0.98015,1e-05,3.88219]
[1777810004027,41.13,78793.75,0.0,-0.98014,1e-05,3.88393]
[1777810009061,41.12,78795.02,0.0,-0.98013,1e-05,3.88612]
[1777810014096,41.12,78791.32,0.0,-0.98019,1e-05,3.87617]
[1777810019132,41.12,78789.58,0.0,-0.98022,1e-05,3.87113]
[1777810024166,41.12,78788.76,0.0,-0.98023,1e-05,3.86838]
[1777810029202,41.12,78789.01,0.0,-0.98023,1e-05,3.86828]
[1777810034237,41.11,78791.67,0.0,-0.9802,1e-05,3.87407]
[1777810036250,41.11,78797.83,0.0,-0.98011,1e-05,3.8889]
[1777810038265,41.11,78800.85,0.0,-0.98007,1e-05,3.89597]
[1777810042293,41.11,78805.96,0.0,-0.98,1e-05,3.9078]
[1777810047328,41.11,78806.58,0.0,-0.98,1e-05,3.90828]
[1777810052363,41.11,78807.01,0.0,-0.98001,1e-05,3.90639]
[1777810057399,41.1,78803.83,0.0,-0.98006,1e-05,3.89751]
[1777810062118,41.1,78803.7,0.0,-0.98006,1e-05,3.8966]
[1777810066463,41.1,78798.32,0.0,-0.98015,1e-05,3.88219]
[1777810069483,41.1,78795.42,0.0,-0.9802,1e-05,3.87458]
[1777810073511,41.1,78791.03,0.0,-0.98026,1e-05,3.86323]
[1777810075525,41.1,78784.69,0.0,-0.98035,1e-05,3.84748]
[1777810080560,41.09,78786.33,0.0,-0.98033,1e-05,3.85097]
[1777810085596,41.09,78785.89,0.0,-0.98034,1e-05,3.84936]
[1777810090631,41.09,78784.28,0.0,-0.98037,1e-05,3.84491]
[1777810092645,41.09,78777.72,0.0,-0.98047,1e-05,3.82874]
[1777810093652,41.09,78771.25,0.0,-0.98056,1e-05,3.81294]
[1777810095666,41.09,78772.2,0.0,-0.98055,1e-05,3.81513]
[1777810100701,41.09,78770.86,0.0,-0.98057,1e-05,3.81165]
[1777810105736,41.09,78770.04,0.0,-0.98058,1e-05,3.80943]
[1777810107750,41.09,78763.43,0.0,-0.98067,1e-05,3.79335]
[1777810110771,41.09,78759.43,0.0,-0.98073,1e-05,3.78362]
[1777810116813,41.09,78759.64,0.0,-0.98074,1e-05,3.78225]
[1777810121848,41.09,78761.88,0.0,-0.98071,1e-05,3.78759]
[1777810123428,41.09,78761.88,0.0,-0.98071,1e-05,3.78759]
[1777810124543,41.09,78762.2,0.0,-0.9807,1e-05,3.78834]
[1777810124580,41.09,78762.34,0.0,-0.9807,1e-05,3.78865]
[1777810129904,41.09,78761.31,0.0,-0.98072,1e-05,3.78598]
[1777810134938,41.09,78760.25,0.0,-0.98073,1e-05,3.78329]
[1777810139974,41.09,78759.57,0.0,-0.98074,1e-05,3.78154]
[1777810147023,41.09,78759.65,0.0,-0.98074,1e-05,3.7816]
[1777810152058,41.09,78759.27,0.0,-0.98075,1e-05,3.7806]
[1777810157093,41.09,78758.07,0.0,-0.98076,1e-05,3.77766]
[1777810163135,41.09,78757.68,0.0,-0.98077,1e-05,3.77668]
[1777810168170,41.09,78755.95,0.0,-0.98079,1e-05,3.7725]
[1777810174212,41.09,78755.51,0.0,-0.98081,1e-05,3.76962]
[1777810177233,41.09,78750.61,0.0,-0.98088,1e-05,3.75788]
[1777810182268,41.09,78746.73,0.0,-0.98093,1e-05,3.74873]
[1777810187303,41.09,78750.75,0.0,-0.98087,1e-05,3.75858]
[1777810192338,41.09,78752.64,0.0,-0.98085,1e-05,3.76324]
[1777810195359,41.09,78757.08,0.0,-0.98078,1e-05,3.77395]
[1777810200394,41.09,78756.94,0.0,-0.98079,1e-05,3.77362]
[1777810205428,41.09,78759.45,0.0,-0.98075,1e-05,3.77967]
[1777810212478,41.09,78759.36,0.0,-0.98075,1e-05,3.77932]
[1777810218520,41.09,78758.73,0.0,-0.98076,1e-05,3.77766]
[1777810223555,41.09,78758.16,0.0,-0.98077,1e-05,3.77616]
[1777810228593,41.09,78757.96,0.0,-0.98077,1e-05,3.77554]
[1777810233629,41.09,78758.45,0.0,-0.98078,1e-05,3.77473]
[1777810238663,41.09,78758.18,0.0,-0.98078,1e-05,3.77396]
[1777810243699,41.09,78757.31,0.0,-0.9808,1e-05,3.77176]
[1777810248737,41.09,78756.07,0.0,-0.98081,1e-05,3.76868]
[1777810250753,41.09,78761.29,0.0,-0.98074,1e-05,3.7812]
[1777810252766,41.09,78766.12,0.0,-0.98067,1e-05,3.79278]
[1777810257802,41.09,78763.37,0.0,-0.98071,1e-05,3.7858]
[1777810262840,41.08,78761.26,0.0,-0.98074,1e-05,3.78041]
[1777810267875,41.08,78764.94,0.0,-0.98069,1e-05,3.78902]
[1777810269993,41.08,78765.04,0.0,-0.98069,1e-05,3.7892]
[1777810273939,41.08,78776.19,0.0,-0.98054,1e-05,3.81588]
[1777810275953,41.08,78777.09,0.0,-0.98053,1e-05,3.81776]
[1777810280989,41.08,78778.83,0.0,-0.9805,1e-05,3.82142]
[1777810286027,41.08,78780.38,0.0,-0.98048,1e-05,3.8246]
[1777810291061,41.08,78780.69,0.0,-0.98049,1e-05,3.82288]
[1777810293644,41.08,78780.69,0.0,-0.98049,1e-05,3.82288]
[1777810293685,41.08,78780.82,0.0,-0.98049,1e-05,3.82297]
[1777810299120,41.08,78779.9,0.0,-0.98051,1e-05,3.82006]
[1777810304171,41.07,78782.95,0.0,-0.98047,1e-05,3.82693]
[1777810307193,41.07,78789.42,0.0,-0.98038,1e-05,3.84234]
[1777810312228,41.07,78788.59,0.0,-0.9804,1e-05,3.83961]
[1777810317263,41.07,78789.18,0.0,-0.98039,1e-05,3.84037]
[1777810324312,41.07,78794.31,0.0,-0.98032,1e-05,3.85192]
[1777810329347,41.07,78795.55,0.0,-0.98031,1e-05,3.85418]
[1777810334382,41.06,78794.94,0.0,-0.98032,1e-05,3.85191]
[1777810338410,41.06,78799.68,0.0,-0.98026,1e-05,3.86287]
[1777810339417,41.06,78804.2,0.0,-0.98019,1e-05,3.87378]
[1777810345459,41.06,78805.68,0.0,-0.98018,1e-05,3.87625]
[1777810350494,41.06,78802.64,0.0,-0.98023,1e-05,3.86785]
[1777810353515,41.06,78796.35,0.0,-0.98033,1e-05,3.8501]
[1777810358550,41.05,78790.73,0.0,-0.98042,1e-05,3.83574]
[1777810362578,41.05,78784.06,0.0,-0.98051,1e-05,3.81911]
[1777810367613,41.05,78783.85,0.0,-0.98052,1e-05,3.81822]
[1777810372648,41.05,78787.3,0.0,-0.98047,1e-05,3.82619]
[1777810379698,41.05,78786.88,0.0,-0.98048,1e-05,3.8245]
[1777810385739,41.05,78785.99,0.0,-0.9805,1e-05,3.82179]
[1777810390775,41.05,78786.01,0.0,-0.9805,1e-05,3.82139]
[1777810395810,41.05,78788.02,0.0,-0.98048,1e-05,3.82582]
[1777810397824,41.05,78792.99,0.0,-0.98041,1e-05,3.83774]
[1777810399838,41.04,78796.98,0.0,-0.98035,1e-05,3.84723]
[1777810404872,41.04,78797.18,0.0,-0.98035,1e-05,3.84708]
[1777810405880,41.04,78802.31,0.0,-0.98028,1e-05,3.85951]
[1777810406886,41.04,78807.49,0.0,-0.9802,1e-05,3.87207]
[1777810410915,41.04,78811.97,0.0,-0.98014,1e-05,3.8824]
[1777810415483,41.04,78814.48,0.0,-0.98012,1e-05,3.88617]
[1777810415952,41.04,78825.53,0.0,-0.97996,1e-05,3.91309]
[1777810416960,41.04,78844.47,0.0,-0.97968,1e-05,3.96001]
[1777810417967,41.04,78860.03,0.0,-0.97945,1e-05,3.99879]
[1777810418973,41.04,78865.27,0.0,-0.97937,2e-05,4.01167]
[1777810419981,41.04,78864.82,0.0,-0.97938,1e-05,4.01015]
[1777810420988,41.03,78859.9,0.0,-0.97946,1e-05,3.99734]
[1777810423002,41.03,78855.61,0.0,-0.97953,1e-05,3.98577]
[1777810428041,41.03,78856.53,0.0,-0.97953,1e-05,3.98623]
[1777810429049,41.03,78852.51,0.0,-0.97959,1e-05,3.97578]
[1777810433077,41.02,78845.61,0.0,-0.9797,1e-05,3.95711]
[1777810435091,41.02,78833.47,0.0,-0.97988,1e-05,3.92621]
[1777810437105,41.02,78832.21,0.0,-0.9799,1e-05,3.9225]
[1777810438112,41.02,78827.9,0.0,-0.97997,1e-05,3.91127]
[1777810440127,41.02,78833.34,0.0,-0.97989,1e-05,3.9245]
[1777810442140,41.02,78836.56,0.0,-0.97985,1e-05,3.93167]
[1777810445209,41.02,78836.49,0.0,-0.97985,1e-05,3.93089]
[1777810445251,41.01,78836.58,0.0,-0.97986,1e-05,3.93081]
[1777810451203,41.01,78838.25,0.0,-0.97984,1e-05,3.93311]
[1777810456238,41.01,78836.83,0.0,-0.97987,1e-05,3.92801]
[1777810458252,41.0,78841.82,0.0,-0.9798,1e-05,3.9398]
[1777810461273,41.0,78844.25,0.0,-0.97977,1e-05,3.94483]
[1777810464294,41.0,78850.47,0.0,-0.97969,1e-05,3.95931]
[1777810467248,41.0,78850.01,0.0,-0.9797,1e-05,3.95779]
[1777810471343,40.99,78853.94,0.0,-0.97966,1e-05,3.96348]
[1777810472226,40.99,78853.94,0.0,-0.97966,1e-05,3.96348]
[1777810472350,40.99,78854.79,0.0,-0.97965,1e-05,3.96523]
[1777810477384,40.99,78855.34,0.0,-0.97965,1e-05,3.9647]
[1777810483426,40.98,78856.35,0.0,-0.97965,1e-05,3.96495]
[1777810485441,40.98,78861.75,0.0,-0.97958,1e-05,3.97771]
[1777810490477,40.98,78862.19,0.0,-0.97958,1e-05,3.97685]
[1777810495512,40.97,78860.01,0.0,-0.97963,1e-05,3.96947]
[1777810498539,40.97,78853.52,0.0,-0.97973,1e-05,3.95216]
[1777810503568,40.96,78853.87,0.0,-0.97973,1e-05,3.95139]
[1777810508603,40.96,78854.52,0.0,-0.97973,1e-05,3.95135]
[1777810513638,40.96,78853.22,0.0,-0.97976,1e-05,3.94644]
[1777810515652,40.96,78847.7,0.0,-0.97985,1e-05,3.93203]
[1777810516659,40.95,78843.51,0.0,-0.97991,1e-05,3.92131]
[1777810517665,40.95,78837.59,0.0,-0.98,1e-05,3.90634]
[1777810522701,40.95,78835.7,0.0,-0.98004,1e-05,3.90038]
[1777810524715,40.95,78829.03,0.0,-0.98014,1e-05,3.8834]
[1777810526729,40.95,78826.07,0.0,-0.98018,1e-05,3.87567]
[1777810528742,40.95,78818.83,0.0,-0.98029,1e-05,3.85746]
[1777810529749,40.95,78816.53,0.0,-0.98032,1e-05,3.85165]
[1777810532770,40.95,78806.2,0.0,-0.98049,1e-05,3.8241]
[1777810534785,40.95,78815.67,0.0,-0.98035,1e-05,3.84703]
[1777810539820,40.94,78815.75,0.0,-0.98035,1e-05,3.84653]
[1777810541834,40.94,78820.01,0.0,-0.98029,1e-05,3.8567]
[1777810546869,40.94,78821.11,0.0,-0.98028,1e-05,3.85863]
[1777810551903,40.94,78819.79,0.0,-0.98031,1e-05,3.85457]
[1777810556938,40.94,78820.96,0.0,-0.98029,1e-05,3.85661]
[1777810561974,40.94,78820.01,0.0,-0.98031,1e-05,3.85345]
[1777810567008,40.93,78818.34,0.0,-0.98034,1e-05,3.84861]
[1777810573051,40.93,78817.26,0.0,-0.98036,1e-05,3.84521]
[1777810578085,40.93,78814.29,0.0,-0.98041,1e-05,3.83737]
[1777810583121,40.93,78813.11,0.0,-0.98043,1e-05,3.834]
[1777810585135,40.93,78808.77,0.0,-0.98049,1e-05,3.82322]
[1777810586142,40.93,78804.64,0.0,-0.98055,1e-05,3.81307]
[1777810588155,40.93,78803.87,0.0,-0.98056,1e-05,3.81108]
[1777810593191,40.93,78805.42,0.0,-0.98055,1e-05,3.81277]
[1777810598225,40.93,78805.35,0.0,-0.98055,1e-05,3.81238]
[1777810604064,40.93,78804.5,0.0,-0.98057,1e-05,3.81018]
[1777810604472,40.93,78802.17,0.0,-0.9806,1e-05,3.80449]
[1777810604521,40.93,78802.24,0.0,-0.9806,1e-05,3.80461]
[1777810610313,40.93,78802.55,0.0,-0.98059,1e-05,3.80529]
[1777810615480,40.93,78803.4,0.0,-0.98058,1e-05,3.8073]
[1777810621392,40.93,78806.12,0.0,-0.98054,1e-05,3.81379]
[1777810626429,40.93,78806.05,0.0,-0.98055,1e-05,3.81354]
[1777810631464,40.93,78806.0,0.0,-0.98055,1e-05,3.81335]
[1777810636499,40.93,78803.57,0.0,-0.98058,1e-05,3.80742]
[1777810641534,40.93,78803.64,0.0,-0.98058,1e-05,3.80761]
[1777810646569,40.93,78806.22,0.0,-0.98054,1e-05,3.81389]
[1777810650597,40.93,78800.97,0.0,-0.98062,1e-05,3.80112]
[1777810656639,40.93,78800.03,0.0,-0.98064,1e-05,3.79712]
[1777810661675,40.93,78801.47,0.0,-0.98062,1e-05,3.80071]
[1777810666709,40.93,78800.39,0.0,-0.98063,1e-05,3.79818]
[1777810671749,40.93,78799.27,0.0,-0.98065,1e-05,3.79552]
[1777810672482,40.93,78799.27,0.0,-0.98065,1e-05,3.79552]
[1777810677791,40.93,78798.76,0.0,-0.98066,1e-05,3.79433]
[1777810682826,40.93,78799.1,0.0,-0.98065,1e-05,3.79516]
[1777810685847,40.93,78792.74,0.0,-0.98074,1e-05,3.77979]
[1777810692895,40.93,78792.66,0.0,-0.98074,1e-05,3.77984]
[1777810697931,40.93,78791.06,0.0,-0.98076,1e-05,3.77615]
[1777810702966,40.93,78789.46,0.0,-0.98079,1e-05,3.77249]
[1777810709007,40.93,78787.95,0.0,-0.98081,1e-05,3.76912]
[1777810714043,40.93,78787.57,0.0,-0.98082,1e-05,3.76657]
[1777810719078,40.93,78786.74,0.0,-0.98083,1e-05,3.76478]
[1777810724113,40.93,78786.56,0.0,-0.98083,1e-05,3.76454]
[1777810730155,40.93,78786.38,0.0,-0.98083,1e-05,3.76433]
[1777810735189,40.93,78785.3,0.0,-0.98085,1e-05,3.76191]
[1777810740226,40.93,78787.63,0.0,-0.98081,1e-05,3.76767]
[1777810745261,40.93,78791.39,0.0,-0.98076,1e-05,3.77683]
[1777810750296,40.93,78789.87,0.0,-0.98078,1e-05,3.77319]
[1777810755330,40.93,78789.39,0.0,-0.98079,1e-05,3.77207]
[1777810760795,40.93,78789.32,0.0,-0.98079,1e-05,3.77191]
[1777810766408,40.93,78789.09,0.0,-0.98079,1e-05,3.77146]
[1777810773457,40.93,78789.2,0.0,-0.9808,1e-05,3.76996]
[1777810778491,40.93,78788.8,0.0,-0.9808,1e-05,3.76906]
[1777810780506,40.93,78784.52,0.0,-0.98086,1e-05,3.75877]
[1777810785543,40.93,78782.24,0.0,-0.98089,1e-05,3.75346]
[1777810790578,40.93,78782.19,0.0,-0.98089,1e-05,3.75354]
[1777810796619,40.93,78782.54,0.0,-0.98089,1e-05,3.75459]
[1777810801656,40.93,78783.72,0.0,-0.98087,1e-05,3.75758]
[1777810806690,40.93,78785.33,0.0,-0.98085,1e-05,3.76159]
[1777810811725,40.93,78788.39,0.0,-0.9808,1e-05,3.76904]
[1777810817766,40.93,78791.25,0.0,-0.98076,1e-05,3.77598]
[1777810819782,40.93,78796.66,0.0,-0.98068,1e-05,3.78906]
[1777810824817,40.93,78793.65,0.0,-0.98073,1e-05,3.78167]
[1777810827839,40.93,78789.24,0.0,-0.98079,1e-05,3.77099]
[1777810832876,40.93,78788.99,0.0,-0.9808,1e-05,3.76858]
[1777810837910,40.93,78788.59,0.0,-0.98081,1e-05,3.76764]
[1777810842946,40.93,78784.48,0.0,-0.98087,1e-05,3.7578]
[1777810848988,40.94,78783.0,0.0,-0.98089,1e-05,3.75441]
[1777810858052,40.94,78782.53,0.0,-0.98089,1e-05,3.75362]
[1777810863088,40.94,78778.75,0.0,-0.98094,1e-05,3.74477]
[1777810865102,40.94,78783.15,0.0,-0.98088,1e-05,3.75545]
[1777810871144,40.94,78784.24,0.0,-0.98086,1e-05,3.75825]
[1777810877186,40.94,78787.03,0.0,-0.98082,1e-05,3.76517]
[1777810882221,40.94,78788.24,0.0,-0.9808,1e-05,3.76819]
[1777810887255,40.94,78788.01,0.0,-0.98081,1e-05,3.76774]
[1777810892291,40.94,78786.83,0.0,-0.98083,1e-05,3.76314]
[1777810899340,40.94,78786.8,0.0,-0.98083,1e-05,3.76323]
[1777810904375,40.94,78786.56,0.0,-0.98084,1e-05,3.76275]
[1777810909700,40.94,78786.08,0.0,-0.98084,1e-05,3.76165]
[1777810922501,40.94,78785.87,0.0,-0.98084,1e-05,3.76148]
[1777810924515,40.94,78790.82,0.0,-0.98077,1e-05,3.77346]
[1777810929549,40.94,78791.45,0.0,-0.98076,1e-05,3.77498]
[1777810934585,40.94,78793.65,0.0,-0.98073,1e-05,3.78023]
[1777810936599,40.94,78801.4,0.0,-0.98062,1e-05,3.79898]
[1777810938613,40.94,78800.95,0.0,-0.98063,1e-05,3.79781]
[1777810943648,40.94,78801.25,0.0,-0.98063,1e-05,3.79828]
[1777810954726,40.94,78800.85,0.0,-0.98064,1e-05,3.79505]
[1777810956740,40.94,78793.13,0.0,-0.98075,1e-05,3.77633]
[1777810960768,40.94,78788.46,0.0,-0.98082,1e-05,3.76511]
[1777810965803,40.94,78788.03,0.0,-0.98082,1e-05,3.76425]
[1777810974868,40.94,78789.68,0.0,-0.9808,1e-05,3.76856]
[1777810979903,40.94,78789.97,0.0,-0.98079,1e-05,3.76943]
[1777810985945,40.94,78790.23,0.0,-0.98079,1e-05,3.77027]
[1777810990979,40.94,78790.27,0.0,-0.98079,1e-05,3.77055]
[1777810996015,40.94,78788.88,0.0,-0.98081,1e-05,3.76739]
[1777811001050,40.94,78788.71,0.0,-0.98081,1e-05,3.7672]
[1777811006084,40.94,78789.79,0.0,-0.98079,1e-05,3.77001]
[1777811011120,40.94,78789.81,0.0,-0.9808,1e-05,3.76838]
[1777811017162,40.94,78790.18,0.0,-0.98079,1e-05,3.76945]
[1777811023204,40.94,78790.21,0.0,-0.98079,1e-05,3.76969]
[1777811028239,40.94,78789.07,0.0,-0.98081,1e-05,3.76707]
[1777811033274,40.94,78789.04,0.0,-0.98081,1e-05,3.76715]
[1777811041330,40.95,78788.51,0.0,-0.98081,1e-05,3.76612]
[1777811046364,40.95,78788.36,0.0,-0.98081,1e-05,3.76592]
[1777811051400,40.95,78787.69,0.0,-0.98082,1e-05,3.76447]
[1777811058609,40.95,78787.69,0.0,-0.98082,1e-05,3.76447]
[1777811064491,40.95,78784.86,0.0,-0.98086,1e-05,3.75811]
[1777811069526,40.95,78784.47,0.0,-0.98086,1e-05,3.75739]
[1777811078589,40.95,78784.36,0.0,-0.98087,1e-05,3.75569]
[1777811083624,40.95,78783.95,0.0,-0.98088,1e-05,3.75493]
[1777811088658,40.95,78784.02,0.0,-0.98087,1e-05,3.75531]
[1777811093694,40.95,78784.03,0.0,-0.98087,1e-05,3.75553]
[1777811100743,40.95,78783.57,0.0,-0.98088,1e-05,3.75469]
[1777811106785,40.95,78783.2,0.0,-0.98088,1e-05,3.75404]
[1777811112827,40.95,78783.27,0.0,-0.98088,1e-05,3.75441]
[1777811117862,40.95,78781.95,0.0,-0.9809,1e-05,3.75139]
[1777811123904,40.95,78781.84,0.0,-0.9809,1e-05,3.75132]
[1777811127931,40.95,78776.67,0.0,-0.98097,1e-05,3.73903]
[1777811128939,40.95,78770.83,0.0,-0.98105,1e-05,3.7251]
[1777811130952,40.95,78760.6,0.0,-0.98119,1e-05,3.70085]
[1777811131960,40.95,78754.84,0.0,-0.98128,1e-05,3.68546]
[1777811133973,40.95,78755.12,0.0,-0.98127,1e-05,3.68641]
[1777811135989,40.96,78759.36,0.0,-0.98121,1e-05,3.69676]
[1777811141024,40.96,78758.81,0.0,-0.98122,1e-05,3.69609]
[1777811141954,40.96,78758.81,0.0,-0.98122,1e-05,3.69609]
[1777811142425,40.96,78758.81,0.0,-0.98122,1e-05,3.69609]
[1777811142459,40.96,78758.84,0.0,-0.98122,1e-05,3.69629]
[1777811150088,40.96,78757.99,0.0,-0.98122,1e-05,3.69526]
[1777811153109,40.96,78762.44,0.0,-0.98116,1e-05,3.7062]
[1777811158144,40.96,78763.91,0.0,-0.98113,1e-05,3.7102]
[1777811163178,40.96,78764.78,0.0,-0.98112,1e-05,3.71273]
[1777811168213,40.96,78764.7,0.0,-0.98112,1e-05,3.71299]
[1777811173251,40.97,78765.3,0.0,-0.98111,1e-05,3.71485]
[1777811178285,40.97,78766.14,0.0,-0.98109,1e-05,3.71727]
[1777811190370,40.97,78766.32,0.0,-0.98109,1e-05,3.71864]
[1777811195405,40.97,78768.33,0.0,-0.98106,1e-05,3.72199]
[1777811200440,40.97,78768.55,0.0,-0.98106,1e-05,3.72287]
[1777811207511,40.97,78768.72,0.0,-0.98105,1e-05,3.72357]
[1777811213531,40.97,78768.31,0.0,-0.98106,1e-05,3.72327]
[1777811219573,40.97,78768.24,0.0,-0.98105,1e-05,3.72356]
[1777811224608,40.98,78772.34,0.0,-0.98099,1e-05,3.73372]
[1777811225277,40.98,78772.34,0.0,-0.98099,1e-05,3.73372]
[1777811230649,40.98,78772.21,0.0,-0.98099,1e-05,3.73377]
[1777811235685,40.98,78772.36,0.0,-0.98099,1e-05,3.73443]
[1777811241727,40.98,78771.78,0.0,-0.981,1e-05,3.73339]
[1777811248775,40.98,78771.92,0.0,-0.98099,1e-05,3.73415]
[1777811258846,40.98,78771.64,0.0,-0.981,1e-05,3.73225]
[1777811270929,40.98,78771.87,0.0,-0.98099,1e-05,3.73353]
[1777811276972,40.98,78771.91,0.0,-0.98099,1e-05,3.73404]
[1777811282007,40.98,78773.55,0.0,-0.98097,1e-05,3.73826]
[1777811288050,40.98,78773.0,0.0,-0.98097,1e-05,3.73726]
[1777811294093,40.99,78773.03,0.0,-0.98097,1e-05,3.73766]
[1777811305169,40.99,78773.08,0.0,-0.98096,1e-05,3.73836]
[1777811310205,40.99,78773.12,0.0,-0.98096,1e-05,3.73872]
[1777811312688,40.99,78773.12,0.0,-0.98096,1e-05,3.73872]
[1777811312789,40.99,78773.78,0.0,-0.98096,1e-05,3.73857]
[1777811318261,40.99,78773.24,0.0,-0.98097,1e-05,3.73758]
[1777811324304,40.99,78773.38,0.0,-0.98096,1e-05,3.73822]
[1777811337394,40.99,78773.19,0.0,-0.98096,1e-05,3.73841]
[1777811342430,40.99,78773.51,0.0,-0.98096,1e-05,3.73943]
[1777811347466,40.99,78773.91,0.0,-0.98095,1e-05,3.74063]
[1777811352501,40.99,78773.98,0.0,-0.98095,1e-05,3.74103]
[1777811357536,40.99,78773.44,0.0,-0.98095,1e-05,3.73997]
[1777811362571,40.99,78773.07,0.0,-0.98096,1e-05,3.73933]
[1777811368613,40.99,78772.89,0.0,-0.98096,1e-05,3.73919]
[1777811375662,41.0,78772.69,0.0,-0.98097,1e-05,3.73723]
[1777811380697,41.0,78771.24,0.0,-0.98099,1e-05,3.73403]
[1777811386739,41.0,78771.13,0.0,-0.98099,1e-05,3.73411]
[1777811393788,41.0,78771.02,0.0,-0.98099,1e-05,3.73424]
[1777811401843,41.0,78777.23,0.0,-0.98089,1e-05,3.74957]
[1777811403857,41.0,78780.66,0.0,-0.98085,1e-05,3.75786]
[1777811408893,41.0,78780.88,0.0,-0.98084,1e-05,3.75845]
[1777811413929,41.0,78771.58,0.0,-0.98097,1e-05,3.73624]
[1777811418964,41.0,78772.72,0.0,-0.98096,1e-05,3.73925]
[1777811423998,41.0,78772.78,0.0,-0.98095,1e-05,3.73967]
[1777811429034,41.0,78772.61,0.0,-0.98095,1e-05,3.73954]
[1777811434070,41.0,78770.2,0.0,-0.98099,1e-05,3.73224]
[1777811440112,41.0,78770.21,0.0,-0.98099,1e-05,3.73269]
[1777811445147,41.0,78769.63,0.0,-0.981,1e-05,3.73176]
[1777811450182,41.01,78768.79,0.0,-0.98101,1e-05,3.73017]
[1777811455218,41.01,78768.98,0.0,-0.981,1e-05,3.73108]
[1777811460254,41.01,78766.54,0.0,-0.98103,1e-05,3.72571]
[1777811462919,41.01,78763.86,0.0,-0.98107,1e-05,3.71941]
[1777811463275,41.01,78759.3,0.0,-0.98113,1e-05,3.70878]
[1777811468310,41.01,78755.12,0.0,-0.98119,1e-05,3.69955]
[1777811468993,41.01,78755.12,0.0,-0.98119,1e-05,3.69955]
[1777811474352,41.01,78749.95,0.0,-0.98125,1e-05,3.68832]
[1777811480394,41.02,78749.53,0.0,-0.98125,1e-05,3.68846]
[1777811487442,41.02,78749.28,0.0,-0.98125,1e-05,3.68924]
[1777811492478,41.02,78750.69,0.0,-0.98123,1e-05,3.69174]
[1777811497513,41.02,78750.02,0.0,-0.98123,1e-05,3.69112]
[1777811502548,41.03,78749.37,0.0,-0.98124,1e-05,3.69057]
[1777811509597,41.03,78749.1,0.0,-0.98123,1e-05,3.69133]
[1777811514631,41.03,78748.29,0.0,-0.98124,1e-05,3.69045]
[1777811521681,41.04,78747.36,0.0,-0.98124,1e-05,3.68969]
[1777811526715,41.04,78746.62,0.0,-0.98124,1e-05,3.68895]
[1777811530744,41.04,78742.42,0.0,-0.9813,1e-05,3.67984]
[1777811532757,41.04,78735.41,0.0,-0.98139,1e-05,3.66372]
[1777811534772,41.04,78735.05,0.0,-0.98139,1e-05,3.66336]
[1777811539806,41.05,78733.18,0.0,-0.98141,1e-05,3.66018]
[1777811541822,41.05,78728.92,0.0,-0.98147,1e-05,3.65066]
[1777811546857,41.05,78728.0,0.0,-0.98147,1e-05,3.64981]
[1777811551892,41.05,78727.58,0.0,-0.98148,1e-05,3.64831]
[1777811556926,41.06,78726.25,0.0,-0.98149,1e-05,3.64648]
[1777811562969,41.06,78726.12,0.0,-0.98148,1e-05,3.64772]
[1777811564982,41.06,78721.68,0.0,-0.98154,1e-05,3.63781]
[1777811570018,41.07,78720.8,0.0,-0.98155,1e-05,3.63709]
[1777811570323,41.07,78720.8,0.0,-0.98155,1e-05,3.63709]
[1777811571025,41.07,78719.58,0.0,-0.98156,1e-05,3.63449]
[1777811578074,41.07,78719.47,0.0,-0.98155,1e-05,3.63611]
[1777811582104,41.07,78723.63,0.0,-0.98149,1e-05,3.64692]
[1777811588145,41.08,78725.73,0.0,-0.98145,1e-05,3.65327]
[1777811597208,41.08,78724.98,0.0,-0.98145,1e-05,3.65359]
[1777811602244,41.09,78724.65,0.0,-0.98145,1e-05,3.65396]
[1777811607279,41.09,78723.15,0.0,-0.98146,1e-05,3.65157]
[1777811612315,41.09,78723.08,0.0,-0.98146,1e-05,3.65075]
[1777811617350,41.1,78723.11,0.0,-0.98146,1e-05,3.65196]
[1777811622385,41.1,78723.56,0.0,-0.98144,1e-05,3.65413]
[1777811629434,41.1,78723.26,0.0,-0.98144,1e-05,3.65519]
[1777811634469,41.11,78720.09,0.0,-0.98147,1e-05,3.64885]
[1777811639517,41.11,78710.63,0.0,-0.9816,1e-05,3.62759]
[1777811640522,41.11,78703.2,0.0,-0.9817,1e-05,3.61074]
[1777811641529,41.11,78699.1,0.0,-0.98175,1e-05,3.60148]
[1777811646563,41.11,78696.32,0.0,-0.98178,1e-05,3.59653]
[1777811649368,41.12,78695.96,0.0,-0.98178,1e-05,3.59629]
[1777811649585,41.12,78696.41,0.0,-0.98177,1e-05,3.59763]
[1777811655223,41.12,78695.91,0.0,-0.98177,1e-05,3.59734]
[1777811660662,41.12,78696.05,0.0,-0.98176,1e-05,3.59993]
[1777811665697,41.13,78693.63,0.0,-0.98178,1e-05,3.59569]
[1777811666704,41.13,78697.73,0.0,-0.98173,1e-05,3.6055]
[1777811667711,41.13,78706.48,0.0,-0.9816,1e-05,3.62615]
[1777811668718,41.13,78708.51,0.0,-0.98158,1e-05,3.63112]
[1777811673753,41.13,78710.5,0.0,-0.98155,1e-05,3.635]
[1777811678788,41.13,78711.95,0.0,-0.98153,1e-05,3.63938]
[1777811683825,41.14,78711.65,0.0,-0.98152,1e-05,3.63961]
[1777811686846,41.14,78715.72,0.0,-0.98146,1e-05,3.64969]
[1777811692888,41.14,78712.81,0.0,-0.9815,1e-05,3.64387]
[1777811700944,41.14,78712.6,0.0,-0.98149,1e-05,3.64475]
[1777811711014,41.15,78713.04,0.0,-0.98148,1e-05,3.64744]
[1777811719070,41.15,78712.98,0.0,-0.98147,1e-05,3.64859]
[1777811727126,41.16,78712.99,0.0,-0.98146,1e-05,3.64989]
[1777811734174,41.16,78713.86,0.0,-0.98145,1e-05,3.65122]
[1777811739210,41.16,78713.25,0.0,-0.98146,1e-05,3.65058]
[1777811744245,41.16,78716.21,0.0,-0.98141,1e-05,3.6583]
[1777811748133,41.16,78716.54,0.0,-0.98141,1e-05,3.65936]
[1777811748396,41.16,78716.52,0.0,-0.9814,1e-05,3.65961]
[1777811748498,41.16,78716.1,0.0,-0.98141,1e-05,3.65862]
[1777811755322,41.17,78715.71,0.0,-0.98141,1e-05,3.65876]
[1777811760357,41.17,78722.13,0.0,-0.98132,1e-05,3.67465]
[1777811762372,41.17,78725.5,0.0,-0.98127,1e-05,3.68286]
[1777811768427,41.17,78725.75,0.0,-0.98126,1e-05,3.68417]
[1777811773461,41.17,78725.56,0.0,-0.98126,1e-05,3.6843]
[1777811779505,41.17,78726.14,0.0,-0.98125,1e-05,3.68637]
[1777811784540,41.18,78726.06,0.0,-0.98124,1e-05,3.68677]
[1777811795618,41.18,78726.07,0.0,-0.98124,1e-05,3.68641]
[1777811803674,41.18,78720.81,0.0,-0.98131,1e-05,3.67499]
[1777811805688,41.18,78717.85,0.0,-0.98135,1e-05,3.66832]
[1777811806680,41.18,78717.85,0.0,-0.98135,1e-05,3.66832]
[1777811812737,41.18,78718.03,0.0,-0.98134,1e-05,3.66984]
[1777811817772,41.19,78719.69,0.0,-0.98131,1e-05,3.67452]
[1777811831870,41.19,78719.95,0.0,-0.9813,1e-05,3.67721]
[1777811837912,41.19,78720.02,0.0,-0.98129,1e-05,3.67828]
[1777811846975,41.2,78719.74,0.0,-0.98129,1e-05,3.67899]
[1777811855031,41.2,78719.17,0.0,-0.9813,1e-05,3.67706]
[1777811860066,41.2,78719.24,0.0,-0.98129,1e-05,3.67802]
[1777811870136,41.21,78719.24,0.0,-0.98128,1e-05,3.6796]
[1777811875171,41.21,78717.96,0.0,-0.98129,1e-05,3.67736]
[1777811880205,41.21,78718.34,0.0,-0.98128,1e-05,3.67905]
[1777811890275,41.21,78718.34,0.0,-0.98128,1e-05,3.68056]
[1777811894978,41.22,78718.48,0.0,-0.98127,1e-05,3.68147]
[1777811902359,41.22,78719.85,0.0,-0.98124,1e-05,3.68583]
[1777811907395,41.22,78719.86,0.0,-0.98124,1e-05,3.68653]
[1777811919479,41.22,78720.15,0.0,-0.98124,1e-05,3.68698]
[1777811928542,41.23,78720.15,0.0,-0.98123,1e-05,3.68817]
[1777811933577,41.23,78719.83,0.0,-0.98123,1e-05,3.68807]
[1777811940626,41.23,78719.69,0.0,-0.98123,1e-05,3.68865]
[1777811944654,41.23,78726.18,0.0,-0.98113,1e-05,3.70451]
[1777811949689,41.23,78725.83,0.0,-0.98113,1e-05,3.70419]
[1777811954730,41.24,78725.57,0.0,-0.98113,1e-05,3.70408]
[1777811956745,41.24,78721.43,0.0,-0.98119,1e-05,3.69448]
[1777811961779,41.24,78721.32,0.0,-0.98119,1e-05,3.69494]
[1777811968828,41.24,78722.91,0.0,-0.98116,1e-05,3.69949]
[1777811974870,41.24,78723.48,0.0,-0.98116,1e-05,3.69967]
[1777811981921,41.24,78723.82,0.0,-0.98115,1e-05,3.70125]
[1777811989976,41.25,78723.62,0.0,-0.98115,1e-05,3.70166]
[1777811995011,41.25,78723.58,0.0,-0.98114,1e-05,3.70212]
[1777812001054,41.25,78725.78,0.0,-0.98111,1e-05,3.70798]
[1777812006090,41.25,78727.69,0.0,-0.98108,1e-05,3.71298]
[1777812011125,41.25,78731.77,0.0,-0.98102,1e-05,3.72311]
[1777812016160,41.25,78731.78,0.0,-0.98102,1e-05,3.72346]
[1777812021195,41.25,78732.97,0.0,-0.981,1e-05,3.72656]
[1777812026230,41.25,78734.14,0.0,-0.98098,1e-05,3.72954]
[1777812027368,41.25,78734.14,0.0,-0.98098,1e-05,3.72954]
[1777812033279,41.25,78733.81,0.0,-0.98099,1e-05,3.72715]
[1777812040328,41.25,78733.02,0.0,-0.981,1e-05,3.72547]
[1777812045363,41.25,78733.48,0.0,-0.981,1e-05,3.72669]
[1777812049391,41.25,78741.65,0.0,-0.98088,1e-05,3.74625]
[1777812050397,41.25,78748.5,0.0,-0.98079,1e-05,3.76262]
[1777812052411,41.25,78752.27,0.0,-0.98073,1e-05,3.77157]
[1777812057446,41.25,78752.29,0.0,-0.98073,1e-05,3.77134]
[1777812062482,41.25,78752.56,0.0,-0.98073,1e-05,3.77171]
[1777812067517,41.25,78750.85,0.0,-0.98076,1e-05,3.76734]
[1777812074566,41.25,78746.68,0.0,-0.98082,1e-05,3.75711]
[1777812079601,41.25,78746.07,0.0,-0.98083,1e-05,3.75553]
[1777812084635,41.25,78746.43,0.0,-0.98082,1e-05,3.75629]
[1777812089670,41.25,78745.56,0.0,-0.98084,1e-05,3.75412]
[1777812094706,41.25,78744.79,0.0,-0.98086,1e-05,3.75037]
[1777812095713,41.25,78739.35,0.0,-0.98093,1e-05,3.73738]
[1777812097726,41.25,78737.24,0.0,-0.98096,1e-05,3.7324]
[1777812102762,41.25,78737.52,0.0,-0.98096,1e-05,3.73322]
[1777812109813,41.25,78737.52,0.0,-0.98096,1e-05,3.73347]
[1777812115856,41.25,78735.67,0.0,-0.98098,1e-05,3.7293]
[1777812120891,41.25,78732.15,0.0,-0.98103,1e-05,3.72122]
[1777812126933,41.25,78731.92,0.0,-0.98103,1e-05,3.72121]
[1777812134989,41.26,78731.99,0.0,-0.98102,1e-05,3.72204]
[1777812141036,41.26,78730.93,0.0,-0.98103,1e-05,3.72006]
[1777812148086,41.26,78730.96,0.0,-0.98103,1e-05,3.72079]
[1777812157152,41.26,78744.8,0.0,-0.98084,1e-05,3.75282]
[1777812158159,41.26,78751.73,0.0,-0.98074,1e-05,3.76945]
[1777812159166,41.26,78754.05,0.0,-0.98071,1e-05,3.77503]
[1777812164201,41.26,78753.93,0.0,-0.98071,1e-05,3.77473]
[1777812166215,41.26,78761.43,0.0,-0.9806,1e-05,3.79276]
[1777812167221,41.26,78762.48,0.0,-0.98059,1e-05,3.79526]
[1777812172257,41.26,78764.41,0.0,-0.98056,1e-05,3.79966]
[1777812177291,41.26,78763.56,0.0,-0.98058,1e-05,3.79729]
[1777812182327,41.26,78763.67,0.0,-0.98058,1e-05,3.79724]
[1777812187365,41.26,78764.45,0.0,-0.98057,1e-05,3.79876]
[1777812193403,41.26,78764.47,0.0,-0.98057,1e-05,3.79832]
[1777812198439,41.26,78763.84,0.0,-0.98058,1e-05,3.79635]
[1777812204278,41.26,78763.84,0.0,-0.98059,1e-05,3.79596]
[1777812205332,41.25,78763.87,0.0,-0.98059,1e-05,3.79583]
[1777812205488,41.25,78763.84,0.0,-0.98059,1e-05,3.79566]
[1777812210523,41.25,78766.77,0.0,-0.98055,1e-05,3.8022]
[1777812215558,41.25,78766.31,0.0,-0.98057,1e-05,3.79865]
[1777812225630,41.25,78766.27,0.0,-0.98058,1e-05,3.79739]
[1777812229658,41.25,78758.19,0.0,-0.98069,1e-05,3.77747]
[1777812230665,41.25,78751.54,0.0,-0.98079,1e-05,3.76143]
[1777812232678,41.25,78750.28,0.0,-0.98081,1e-05,3.75831]
[1777812237714,41.25,78750.41,0.0,-0.98081,1e-05,3.75839]
[1777812242749,41.25,78747.04,0.0,-0.98085,1e-05,3.75015]
[1777812247784,41.25,78744.83,0.0,-0.98089,1e-05,3.74482]
[1777812252819,41.25,78744.64,0.0,-0.98089,1e-05,3.74437]
[1777812259869,41.25,78743.32,0.0,-0.98091,1e-05,3.74127]
[1777812264903,41.25,78741.99,0.0,-0.98092,1e-05,3.73817]
[1777812265933,41.25,78741.99,0.0,-0.98092,1e-05,3.73817]
[1777812271953,41.25,78740.32,0.0,-0.98096,1e-05,3.73253]
[1777812276988,41.25,78737.54,0.0,-0.98099,1e-05,3.7261]
[1777812282024,41.25,78736.95,0.0,-0.981,1e-05,3.72494]
[1777812283031,41.25,78770.23,0.0,-0.98053,1e-05,3.8048]
[1777812284037,41.25,78780.76,0.0,-0.98038,1e-05,3.83037]
[1777812285045,41.25,78785.01,0.0,-0.98032,1e-05,3.84062]
[1777812286052,41.25,78787.45,0.0,-0.98028,1e-05,3.84643]
[1777812288066,41.25,78787.97,0.0,-0.98028,1e-05,3.84739]
[1777812293102,41.24,78786.16,0.0,-0.98031,1e-05,3.84199]
[1777812297130,41.24,78782.16,0.0,-0.98037,1e-05,3.83165]
[1777812302434,41.24,78782.97,0.0,-0.98036,1e-05,3.83305]
[1777812303294,41.24,78783.01,0.0,-0.98036,1e-05,3.83302]
[1777812303330,41.24,78782.97,0.0,-0.98037,1e-05,3.83279]
[1777812309215,41.24,78783.46,0.0,-0.98036,1e-05,3.8332]
[1777812315257,41.24,78783.28,0.0,-0.98037,1e-05,3.83202]
[1777812320292,41.24,78782.95,0.0,-0.98038,1e-05,3.83061]
[1777812327342,41.23,78783.33,0.0,-0.98038,1e-05,3.8307]
[1777812333384,41.23,78782.49,0.0,-0.9804,1e-05,3.82609]
[1777812338419,41.23,78780.12,0.0,-0.98044,1e-05,3.81979]
[1777812340433,41.23,78776.15,0.0,-0.9805,1e-05,3.80998]
[1777812350503,41.23,78772.95,0.0,-0.98055,1e-05,3.80153]
[1777812357551,41.23,78771.41,0.0,-0.98057,1e-05,3.79731]
[1777812360573,41.23,78766.95,0.0,-0.98064,1e-05,3.78635]
[1777812367622,41.23,78768.98,0.0,-0.98061,1e-05,3.79088]
[1777812373664,41.22,78768.2,0.0,-0.98062,1e-05,3.7886]
[1777812384741,41.22,78767.74,0.0,-0.98064,1e-05,3.78676]
[1777812392797,41.22,78767.75,0.0,-0.98065,1e-05,3.78437]
[1777812398839,41.22,78767.65,0.0,-0.98065,1e-05,3.78372]
[1777812403874,41.22,78767.07,0.0,-0.98066,1e-05,3.78198]
[1777812408908,41.22,78767.03,0.0,-0.98067,1e-05,3.78153]
[1777812414413,41.22,78767.04,0.0,-0.98067,1e-05,3.78134]
[1777812414440,41.22,78767.03,0.0,-0.98067,1e-05,3.78111]
[1777812424016,41.22,78766.82,0.0,-0.98067,1e-05,3.77995]
[1777812429051,41.21,78766.35,0.0,-0.98068,1e-05,3.77845]
[1777812434086,41.21,78766.02,0.0,-0.98069,1e-05,3.77728]
[1777812435093,41.21,78776.2,0.0,-0.98055,1e-05,3.80176]
[1777812436100,41.21,78780.42,0.0,-0.98049,1e-05,3.81186]
[1777812442142,41.21,78781.19,0.0,-0.98048,1e-05,3.81292]
[1777812447177,41.21,78781.33,0.0,-0.98048,1e-05,3.8126]
[1777812452213,41.21,78781.71,0.0,-0.98049,1e-05,3.811]
[1777812457248,41.21,78781.73,0.0,-0.98049,1e-05,3.81041]
[1777812459262,41.21,78786.74,0.0,-0.98042,1e-05,3.82231]
[1777812462283,41.2,78793.73,0.0,-0.98033,1e-05,3.83888]
[1777812463290,41.2,78799.56,0.0,-0.98024,1e-05,3.85296]
[1777812465303,41.2,78802.71,0.0,-0.9802,1e-05,3.86029]
[1777812468827,41.2,78804.52,0.0,-0.98018,1e-05,3.86411]
[1777812468866,41.2,78804.52,0.0,-0.98018,1e-05,3.8639]
[1777812474367,41.2,78807.15,0.0,-0.98015,1e-05,3.86906]
[1777812478111,41.2,78805.95,0.0,-0.98017,1e-05,3.86569]
[1777812484437,41.19,78816.88,0.0,-0.98002,1e-05,3.89085]
[1777812485444,41.19,78821.52,0.0,-0.97995,1e-05,3.90203]
[1777812488464,41.19,78816.51,0.0,-0.98003,1e-05,3.88888]
[1777812493501,41.19,78816.6,0.0,-0.98004,1e-05,3.88787]
[1777812499624,41.19,78817.17,0.0,-0.98003,1e-05,3.88833]
[1777812499726,41.18,78817.27,0.0,-0.98003,1e-05,3.8881]
[1777812505583,41.18,78817.01,0.0,-0.98005,1e-05,3.88605]
[1777812510619,41.18,78817.43,0.0,-0.98005,1e-05,3.88593]
[1777812515654,41.18,78816.16,0.0,-0.98008,1e-05,3.87981]
[1777812516661,41.17,78809.29,0.0,-0.98018,1e-05,3.86273]
[1777812517668,41.17,78807.0,0.0,-0.98022,1e-05,3.85694]
[1777812522703,41.17,78806.63,0.0,-0.98023,1e-05,3.8552]
[1777812527738,41.17,78807.19,0.0,-0.98022,1e-05,3.85578]
[1777812532772,41.17,78807.5,0.0,-0.98023,1e-05,3.85577]
[1777812537808,41.17,78806.33,0.0,-0.98025,1e-05,3.85216]
[1777812541837,41.16,78802.3,0.0,-0.98031,1e-05,3.84176]
[1777812543986,41.16,78800.6,0.0,-0.98033,1e-05,3.83749]
[1777812544026,41.16,78799.75,0.0,-0.98035,1e-05,3.83531]
[1777812549894,41.16,78800.32,0.0,-0.98034,1e-05,3.83606]
[1777812554929,41.16,78799.42,0.0,-0.98036,1e-05,3.83335]
[1777812559963,41.16,78795.91,0.0,-0.98041,1e-05,3.82434]
[1777812563403,41.16,78796.23,0.0,-0.98041,1e-05,3.8249]
[1777812569027,41.16,78792.49,0.0,-0.98046,1e-05,3.81541]
[1777812574062,41.16,78792.23,0.0,-0.98048,1e-05,3.81264]
[1777812579096,41.16,78789.72,0.0,-0.98052,1e-05,3.8063]
[1777812584132,41.16,78786.58,0.0,-0.98056,1e-05,3.79851]
[1777812589166,41.16,78786.05,0.0,-0.98057,1e-05,3.79709]
[1777812594202,41.16,78784.68,0.0,-0.98059,1e-05,3.79365]
[1777812600244,41.16,78783.9,0.0,-0.9806,1e-05,3.79162]
[1777812606286,41.16,78781.48,0.0,-0.98064,1e-05,3.78564]
[1777812611321,41.16,78780.91,0.0,-0.98065,1e-05,3.78419]
[1777812617363,41.16,78780.7,0.0,-0.98065,1e-05,3.78359]
[1777812624412,41.15,78779.71,0.0,-0.98067,1e-05,3.78108]
[1777812630453,41.15,78779.58,0.0,-0.98067,1e-05,3.78065]
[1777812636495,41.15,78778.64,0.0,-0.98069,1e-05,3.77639]
[1777812642539,41.15,78778.64,0.0,-0.98069,1e-05,3.7763]
[1777812648580,41.15,78778.57,0.0,-0.98069,1e-05,3.77602]
[1777812656636,41.15,78778.54,0.0,-0.98069,1e-05,3.77581]
[1777812662679,41.15,78778.15,0.0,-0.9807,1e-05,3.77475]
[1777812667714,41.15,78778.15,0.0,-0.9807,1e-05,3.77468]
[1777812673755,41.15,78778.18,0.0,-0.9807,1e-05,3.77467]
[1777812680805,41.15,78778.22,0.0,-0.9807,1e-05,3.77465]
[1777812687855,41.15,78778.75,0.0,-0.98069,1e-05,3.77576]
[1777812693605,41.15,78778.5,0.0,-0.9807,1e-05,3.77508]
[1777812698931,41.15,78778.3,0.0,-0.98071,1e-05,3.77255]
[1777812703966,41.15,78780.42,0.0,-0.98068,1e-05,3.77752]
[1777812709001,41.15,78782.46,0.0,-0.98065,1e-05,3.78227]
[1777812719071,41.15,78783.37,0.0,-0.98064,1e-05,3.78396]
[1777812729141,41.15,78783.37,0.0,-0.98065,1e-05,3.78346]
[1777812737196,41.15,78783.28,0.0,-0.98065,1e-05,3.78285]
[1777812742232,41.15,78782.97,0.0,-0.98066,1e-05,3.78185]
[1777812747267,41.15,78782.6,0.0,-0.98066,1e-05,3.78071]
[1777812754316,41.15,78781.46,0.0,-0.98069,1e-05,3.77581]
[1777812759350,41.14,78780.45,0.0,-0.98071,1e-05,3.7732]
[1777812762372,41.14,78776.45,0.0,-0.98076,1e-05,3.76347]
[1777812767407,41.14,78777.57,0.0,-0.98075,1e-05,3.76604]
[1777812772442,41.14,78776.77,0.0,-0.98076,1e-05,3.76399]
[1777812777477,41.14,78776.39,0.0,-0.98077,1e-05,3.76294]
[1777812782512,41.14,78776.29,0.0,-0.98077,1e-05,3.76253]
[1777812789561,41.14,78775.43,0.0,-0.98078,1e-05,3.76018]
[1777812799635,41.14,78775.36,0.0,-0.98079,1e-05,3.75956]
[1777812804672,41.14,78775.43,0.0,-0.98079,1e-05,3.75954]
[1777812809706,41.14,78775.36,0.0,-0.98079,1e-05,3.75918]
[1777812818770,41.14,78775.52,0.0,-0.9808,1e-05,3.75733]
[1777812824812,41.14,78775.07,0.0,-0.98081,1e-05,3.75602]
[1777812828840,41.14,78770.48,0.0,-0.98087,1e-05,3.74488]
[1777812834882,41.14,78769.2,0.0,-0.98089,1e-05,3.74178]
[1777812839917,41.14,78766.86,0.0,-0.98092,1e-05,3.73622]
[1777812845959,41.14,78763.73,0.0,-0.98097,1e-05,3.72887]
[1777812850994,41.14,78763.47,0.0,-0.98097,1e-05,3.7284]
[1777812856029,41.14,78761.95,0.0,-0.98099,1e-05,3.72493]
[1777812860056,41.14,78757.39,0.0,-0.98105,1e-05,3.71423]
[1777812862071,41.14,78753.38,0.0,-0.98111,1e-05,3.70479]
[1777812867105,41.14,78752.73,0.0,-0.98111,1e-05,3.70359]
[1777812872141,41.14,78751.99,0.0,-0.98113,1e-05,3.70036]
[1777812877176,41.14,78751.81,0.0,-0.98113,1e-05,3.70031]
[1777812882210,41.14,78751.97,0.0,-0.98113,1e-05,3.70108]
[1777812887246,41.14,78749.82,0.0,-0.98115,1e-05,3.6964]
[1777812892281,41.15,78750.17,0.0,-0.98115,1e-05,3.69766]
[1777812897316,41.15,78749.85,0.0,-0.98115,1e-05,3.69731]
[1777812902351,41.15,78749.37,0.0,-0.98115,1e-05,3.69661]
[1777812908393,41.15,78749.19,0.0,-0.98115,1e-05,3.6967]
[1777812913428,41.15,78749.23,0.0,-0.98115,1e-05,3.69725]
[1777812920477,41.15,78749.2,0.0,-0.98115,1e-05,3.69782]
[1777812926518,41.15,78749.23,0.0,-0.98114,1e-05,3.69844]
[1777812931553,41.15,78748.98,0.0,-0.98115,1e-05,3.69648]
[1777812937596,41.16,78748.83,0.0,-0.98115,1e-05,3.6967]
[1777812942630,41.16,78748.65,0.0,-0.98115,1e-05,3.69676]
[1777812947666,41.16,78742.65,0.0,-0.98123,1e-05,3.68303]
[1777812948673,41.16,78735.98,0.0,-0.98132,1e-05,3.66737]
[1777812951694,41.16,78735.21,0.0,-0.98133,1e-05,3.66598]
[1777812954335,41.16,78735.21,0.0,-0.98133,1e-05,3.66598]
[1777812954839,41.16,78733.84,0.0,-0.98135,1e-05,3.6632]
[1777812954934,41.16,78733.3,0.0,-0.98135,1e-05,3.66209]
[1777812960757,41.16,78732.8,0.0,-0.98136,1e-05,3.66173]
[1777812965792,41.17,78732.3,0.0,-0.98136,1e-05,3.66139]
[1777812970566,41.17,78730.08,0.0,-0.98138,1e-05,3.65686]
[1777812970828,41.17,78730.04,0.0,-0.98138,1e-05,3.65713]
[1777812974856,41.17,78723.04,0.0,-0.98147,1e-05,3.64143]
[1777812979890,41.17,78723.29,0.0,-0.98146,1e-05,3.64304]
[1777812987946,41.18,78722.37,0.0,-0.98147,1e-05,3.64249]
[1777812992982,41.18,78722.99,0.0,-0.98146,1e-05,3.64312]
[1777813002344,41.18,78722.85,0.0,-0.98146,1e-05,3.64359]
[1777813012115,41.19,78722.78,0.0,-0.98144,1e-05,3.64634]
[1777813021178,41.19,78722.1,0.0,-0.98144,1e-05,3.64642]
[1777813026213,41.2,78719.96,0.0,-0.98147,1e-05,3.64235]
[1777813031248,41.2,78719.89,0.0,-0.98146,1e-05,3.64312]
[1777813038296,41.2,78719.65,0.0,-0.98146,1e-05,3.64383]
[1777813044339,41.2,78718.59,0.0,-0.98147,1e-05,3.64242]
[1777813050381,41.21,78717.22,0.0,-0.98148,1e-05,3.64031]
[1777813055416,41.21,78716.97,0.0,-0.98148,1e-05,3.63883]
[1777813060451,41.21,78718.31,0.0,-0.98146,1e-05,3.64286]
[1777813065486,41.21,78717.99,0.0,-0.98146,1e-05,3.64299]
[1777813074549,41.22,78718.06,0.0,-0.98145,1e-05,3.6447]
[1777813081598,41.22,78718.03,0.0,-0.98144,1e-05,3.6458]
[1777813087639,41.22,78717.94,0.0,-0.98144,1e-05,3.64657]
[1777813099724,41.23,78718.19,0.0,-0.98142,1e-05,3.64906]
[1777813104759,41.23,78721.12,0.0,-0.98138,1e-05,3.65669]
[1777813109794,41.23,78721.18,0.0,-0.98137,1e-05,3.65754]
[1777813116843,41.23,78720.75,0.0,-0.98138,1e-05,3.65572]
[1777813119864,41.24,78732.12,0.0,-0.98122,1e-05,3.68293]
[1777813120871,41.24,78736.58,0.0,-0.98116,1e-05,3.69361]
[1777813121878,41.24,78737.42,0.0,-0.98115,1e-05,3.69569]
[1777813127920,41.24,78738.02,0.0,-0.98114,1e-05,3.6976]
[1777813133961,41.24,78739.39,0.0,-0.98111,1e-05,3.70134]
[1777813138997,41.24,78739.36,0.0,-0.98111,1e-05,3.70178]
[1777813144034,41.24,78739.39,0.0,-0.98111,1e-05,3.70229]
[1777813149067,41.24,78739.46,0.0,-0.9811,1e-05,3.7029]
[1777813154103,41.24,78739.54,0.0,-0.9811,1e-05,3.70352]
[1777813159138,41.24,78739.61,0.0,-0.9811,1e-05,3.70413]
[1777813164173,41.25,78741.33,0.0,-0.98107,1e-05,3.70864]
[1777813171222,41.25,78740.29,0.0,-0.98109,1e-05,3.70491]
[1777813179278,41.25,78741.15,0.0,-0.98108,1e-05,3.70759]
[1777813184313,41.25,78742.75,0.0,-0.98105,1e-05,3.71175]
[1777813191363,41.25,78742.28,0.0,-0.98105,1e-05,3.71111]
[1777813201434,41.25,78748.32,0.0,-0.98097,1e-05,3.72616]
[1777813203447,41.25,78750.12,0.0,-0.98094,1e-05,3.73052]
[1777813208483,41.25,78748.4,0.0,-0.98096,1e-05,3.7266]
[1777813213518,41.25,78748.66,0.0,-0.98096,1e-05,3.7274]
[1777813220567,41.25,78739.87,0.0,-0.98108,1e-05,3.70675]
[1777813221574,41.25,78734.17,0.0,-0.98116,1e-05,3.69332]
[1777813223588,41.25,78732.59,0.0,-0.98118,1e-05,3.68978]
[1777813226609,41.26,78727.03,0.0,-0.98125,1e-05,3.67698]
[1777813228623,41.26,78719.99,0.0,-0.98135,1e-05,3.66067]
[1777813233658,41.26,78719.06,0.0,-0.98137,1e-05,3.65746]
[1777813236779,41.26,78719.96,0.0,-0.98135,1e-05,3.65988]
[1777813242721,41.26,78720.11,0.0,-0.98134,1e-05,3.6613]
[1777813249775,41.26,78721.42,0.0,-0.98132,1e-05,3.6654]
[1777813255812,41.27,78721.55,0.0,-0.98131,1e-05,3.66657]
[1777813262861,41.27,78721.72,0.0,-0.98131,1e-05,3.66796]
[1777813270916,41.27,78722.07,0.0,-0.98129,1e-05,3.6699]
[1777813275952,41.27,78721.81,0.0,-0.98129,1e-05,3.66998]
[1777813277965,41.27,78732.15,0.0,-0.98115,1e-05,3.69466]
[1777813279980,41.27,78734.39,0.0,-0.98112,1e-05,3.70019]
[1777813288036,41.28,78734.6,0.0,-0.98111,1e-05,3.70132]
[1777813293071,41.28,78734.38,0.0,-0.98112,1e-05,3.69933]
[1777813301662,41.28,78733.96,0.0,-0.98112,1e-05,3.69864]
[1777813307171,41.28,78733.48,0.0,-0.98112,1e-05,3.69839]
[1777813317241,41.28,78733.7,0.0,-0.98112,1e-05,3.69971]
[1777813327311,41.28,78733.7,0.0,-0.98111,1e-05,3.70051]
[1777813331191,41.28,78734.04,0.0,-0.98111,1e-05,3.70148]
[1777813332082,41.29,78734.04,0.0,-0.9811,1e-05,3.70165]
[1777813332183,41.29,78734.04,0.0,-0.9811,1e-05,3.70173]
[1777813339395,41.29,78733.47,0.0,-0.98111,1e-05,3.70097]
[1777813344430,41.29,78733.13,0.0,-0.98111,1e-05,3.70061]
[1777813349465,41.29,78732.98,0.0,-0.98111,1e-05,3.7007]
[1777813355507,41.29,78733.53,0.0,-0.98111,1e-05,3.70071]
[1777813361549,41.29,78733.0,0.0,-0.98111,1e-05,3.7]
[1777813368598,41.29,78733.14,0.0,-0.98111,1e-05,3.70099]
[1777813373633,41.29,78733.02,0.0,-0.98111,1e-05,3.70117]
[1777813378668,41.3,78732.76,0.0,-0.98111,1e-05,3.70103]
[1777813386723,41.3,78732.58,0.0,-0.9811,1e-05,3.70137]
[1777813392766,41.3,78732.83,0.0,-0.9811,1e-05,3.70253]
[1777813397800,41.3,78732.79,0.0,-0.98109,1e-05,3.7029]
[1777813402835,41.3,78729.71,0.0,-0.98113,1e-05,3.6961]
[1777813408878,41.3,78728.53,0.0,-0.98115,1e-05,3.69396]
[1777813414920,41.31,78725.71,0.0,-0.98119,1e-05,3.68616]
[1777813415927,41.31,78719.32,0.0,-0.98128,1e-05,3.67124]
[1777813417941,41.31,78717.51,0.0,-0.9813,1e-05,3.66729]
[1777813422976,41.31,78717.4,0.0,-0.9813,1e-05,3.6678]
[1777813428015,41.31,78716.13,0.0,-0.98131,1e-05,3.66554]
[1777813435062,41.31,78715.92,0.0,-0.98131,1e-05,3.66601]
[1777813441104,41.31,78716.03,0.0,-0.9813,1e-05,3.66707]
[1777813447146,41.32,78716.1,0.0,-0.9813,1e-05,3.668]
[1777813452181,41.32,78714.73,0.0,-0.98131,1e-05,3.66542]
[1777813457216,41.32,78714.6,0.0,-0.98131,1e-05,3.66579]
[1777813462251,41.32,78714.83,0.0,-0.9813,1e-05,3.66701]
[1777813467286,41.32,78713.0,0.0,-0.98132,1e-05,3.66342]
[1777813472320,41.33,78713.66,0.0,-0.98132,1e-05,3.6639]
[1777813478363,41.33,78714.96,0.0,-0.9813,1e-05,3.66796]
[1777813483398,41.33,78714.56,0.0,-0.9813,1e-05,3.66773]
[1777813485600,41.33,78714.98,0.0,-0.98129,1e-05,3.66886]
[1777813486545,41.33,78715.05,0.0,-0.98129,1e-05,3.66916]
[1777813486548,41.33,78715.05,0.0,-0.98129,1e-05,3.6693]
[1777813488433,41.33,78719.24,0.0,-0.98123,1e-05,3.67944]
[1777813489440,41.33,78725.3,0.0,-0.98114,1e-05,3.69385]
[1777813494475,41.33,78725.51,0.0,-0.98114,1e-05,3.69483]
[1777813501524,41.33,78728.03,0.0,-0.9811,1e-05,3.70145]
[1777813506559,41.34,78729.27,0.0,-0.98108,1e-05,3.70478]
[1777813511594,41.34,78729.08,0.0,-0.98108,1e-05,3.70471]
[1777813516629,41.34,78730.94,0.0,-0.98105,1e-05,3.7095]
[1777813521664,41.34,78734.19,0.0,-0.981,1e-05,3.71755]
[1777813527706,41.34,78737.93,0.0,-0.98095,1e-05,3.72669]
[1777813532742,41.34,78737.11,0.0,-0.98097,1e-05,3.72307]
[1777813538783,41.34,78736.98,0.0,-0.98097,1e-05,3.72297]
[1777813546840,41.34,78737.02,0.0,-0.98097,1e-05,3.72332]
[1777813549861,41.34,78732.29,0.0,-0.98103,1e-05,3.71219]
[1777813551875,41.34,78726.02,0.0,-0.98112,1e-05,3.69747]
[1777813552574,41.34,78726.02,0.0,-0.98112,1e-05,3.69747]
[1777813553456,41.34,78725.39,0.0,-0.98113,1e-05,3.69606]
[1777813553889,41.34,78725.31,0.0,-0.98113,1e-05,3.69595]
[1777813558924,41.34,78724.8,0.0,-0.98113,1e-05,3.69518]
[1777813563959,41.34,78726.11,0.0,-0.98111,1e-05,3.69871]
[1777813570007,41.35,78726.42,0.0,-0.9811,1e-05,3.69994]
[1777813577050,41.35,78727.11,0.0,-0.98109,1e-05,3.70212]
[1777813582086,41.35,78727.18,0.0,-0.98109,1e-05,3.70268]
[1777813587121,41.35,78727.18,0.0,-0.98109,1e-05,3.70308]
[1777813592155,41.35,78726.94,0.0,-0.9811,1e-05,3.70108]
[1777813597191,41.35,78726.98,0.0,-0.98109,1e-05,3.70159]
[1777813604240,41.35,78726.9,0.0,-0.98109,1e-05,3.702]
[1777813615317,41.35,78726.74,0.0,-0.98109,1e-05,3.70256]
[1777813620352,41.36,78726.7,0.0,-0.98109,1e-05,3.70289]
[1777813628408,41.36,78726.21,0.0,-0.98109,1e-05,3.70242]
[1777813639493,41.36,78726.07,0.0,-0.98108,1e-05,3.70307]
[1777813645535,41.36,78726.14,0.0,-0.98108,1e-05,3.70384]
[1777813655606,41.36,78726.21,0.0,-0.98108,1e-05,3.70301]
[1777813660641,41.36,78724.4,0.0,-0.9811,1e-05,3.69915]
[1777813662836,41.36,78724.04,0.0,-0.98111,1e-05,3.69839]
[1777813662937,41.37,78724.04,0.0,-0.98111,1e-05,3.69848]
[1777813668697,41.37,78724.8,0.0,-0.98109,1e-05,3.70082]
[1777813671718,41.37,78715.8,0.0,-0.98122,1e-05,3.67985]
[1777813673731,41.37,78713.43,0.0,-0.98125,1e-05,3.67452]
[1777813678767,41.37,78711.81,0.0,-0.98127,1e-05,3.67138]
[1777813688836,41.37,78711.95,0.0,-0.98126,1e-05,3.67302]
[1777813692673,41.37,78711.83,0.0,-0.98126,1e-05,3.67312]
[1777813696893,41.38,78718.32,0.0,-0.98116,1e-05,3.68903]
[1777813701927,41.38,78720.24,0.0,-0.98113,1e-05,3.69403]
[1777813706963,41.38,78720.28,0.0,-0.98113,1e-05,3.69456]
[1777813711998,41.38,78719.77,0.0,-0.98114,1e-05,3.69196]
[1777813720054,41.38,78719.92,0.0,-0.98114,1e-05,3.69301]
[1777813725089,41.38,78718.88,0.0,-0.98115,1e-05,3.691]
[1777813732138,41.38,78716.64,0.0,-0.98118,1e-05,3.68639]
[1777813737173,41.38,78718.26,0.0,-0.98115,1e-05,3.6907]
[1777813742207,41.39,78719.43,0.0,-0.98113,1e-05,3.69392]
[1777813747243,41.39,78719.58,0.0,-0.98113,1e-05,3.6947]
[1777813752277,41.39,78720.22,0.0,-0.98112,1e-05,3.69663]
[1777813757313,41.39,78721.0,0.0,-0.9811,1e-05,3.69886]
[1777813763358,41.39,78720.55,0.0,-0.98111,1e-05,3.69826]
[1777813768393,41.39,78720.52,0.0,-0.98111,1e-05,3.69857]
[1777813773428,41.39,78720.63,0.0,-0.98111,1e-05,3.69738]
[1777813778463,41.39,78720.57,0.0,-0.98111,1e-05,3.69762]
[1777813783500,41.39,78722.38,0.0,-0.98108,1e-05,3.70228]
[1777813785514,41.39,78727.72,0.0,-0.98101,1e-05,3.71506]
[1777813788536,41.39,78733.72,0.0,-0.98092,1e-05,3.72946]
[1777813793571,41.4,78739.38,0.0,-0.98084,1e-05,3.74303]
[1777813798606,41.39,78740.34,0.0,-0.98083,1e-05,3.74528]
[1777813801628,41.39,78745.66,0.0,-0.98075,1e-05,3.75793]
[1777813805655,41.39,78748.67,0.0,-0.98071,1e-05,3.76492]
[1777813812709,41.39,78748.84,0.0,-0.98071,1e-05,3.76498]
[1777813815730,41.39,78753.54,0.0,-0.98065,1e-05,3.77609]
[1777813818752,41.39,78758.08,0.0,-0.98058,1e-05,3.78685]
[1777813820539,41.39,78758.96,0.0,-0.98057,1e-05,3.78888]
[1777813821589,41.39,78760.08,0.0,-0.98056,1e-05,3.79139]
[1777813821774,41.39,78760.0,0.0,-0.98056,1e-05,3.7911]
[1777813826809,41.39,78759.9,0.0,-0.98056,1e-05,3.79036]
[1777813831844,41.39,78756.39,0.0,-0.98062,1e-05,3.77956]
[1777813836879,41.39,78757.01,0.0,-0.98062,1e-05,3.78059]
[1777813843928,41.39,78756.87,0.0,-0.98062,1e-05,3.7796]
[1777813844936,41.39,78752.64,0.0,-0.98068,1e-05,3.76936]
[1777813848964,41.39,78750.24,0.0,-0.98072,1e-05,3.76334]
[1777813853999,41.38,78749.95,0.0,-0.98073,1e-05,3.76235]
[1777813860041,41.38,78750.06,0.0,-0.98073,1e-05,3.76227]
[1777813865076,41.38,78751.88,0.0,-0.9807,1e-05,3.76634]
[1777813872124,41.38,78751.91,0.0,-0.9807,1e-05,3.76596]
[1777813882195,41.38,78751.91,0.0,-0.98071,1e-05,3.76532]
[1777813887230,41.38,78750.97,0.0,-0.98072,1e-05,3.76274]
[1777813892264,41.38,78750.52,0.0,-0.98074,1e-05,3.75952]
[1777813897300,41.38,78750.27,0.0,-0.98075,1e-05,3.75864]
[1777813902335,41.38,78750.09,0.0,-0.98075,1e-05,3.75795]
[1777813913412,41.38,78750.06,0.0,-0.98075,1e-05,3.75733]
[1777813923482,41.37,78750.06,0.0,-0.98076,1e-05,3.75684]
[1777813931538,41.37,78749.99,0.0,-0.98076,1e-05,3.75629]
[1777813943623,41.37,78749.98,0.0,-0.98076,1e-05,3.75571]
[1777813949664,41.37,78750.06,0.0,-0.98076,1e-05,3.75563]
[1777813955707,41.37,78750.13,0.0,-0.98077,1e-05,3.75368]
[1777813961749,41.37,78751.28,0.0,-0.98076,1e-05,3.75617]
[1777813969805,41.37,78751.32,0.0,-0.98076,1e-05,3.75588]
[1777813975847,41.37,78751.04,0.0,-0.98077,1e-05,3.75461]
[1777813981889,41.37,78751.0,0.0,-0.98077,1e-05,3.75422]
[1777813991959,41.37,78753.32,0.0,-0.98074,1e-05,3.75924]
[1777813996995,41.37,78751.74,0.0,-0.98077,1e-05,3.75512]
[1777814002030,41.36,78749.71,0.0,-0.9808,1e-05,3.75001]
[1777814007065,41.36,78751.6,0.0,-0.98077,1e-05,3.75428]
[1777814012100,41.36,78751.31,0.0,-0.98079,1e-05,3.75149]
[1777814017135,41.36,78751.24,0.0,-0.98079,1e-05,3.75111]
[1777814027205,41.36,78751.35,0.0,-0.98079,1e-05,3.75098]
[1777814033247,41.36,78750.44,0.0,-0.9808,1e-05,3.74863]
[1777814041303,41.36,78750.47,0.0,-0.9808,1e-05,3.74851]
[1777814046338,41.36,78750.61,0.0,-0.9808,1e-05,3.74875]
[1777814052380,41.36,78751.53,0.0,-0.98079,1e-05,3.75083]
[1777814057415,41.36,78750.69,0.0,-0.9808,1e-05,3.74873]
[1777814062450,41.36,78749.88,0.0,-0.98081,1e-05,3.74671]
[1777814067485,41.36,78749.28,0.0,-0.98082,1e-05,3.74519]
[1777814072520,41.36,78747.39,0.0,-0.98086,1e-05,3.73878]
[1777814077554,41.36,78747.09,0.0,-0.98086,1e-05,3.73806]
[1777814086619,41.36,78744.81,0.0,-0.98089,1e-05,3.73271]
[1777814096689,41.36,78744.67,0.0,-0.9809,1e-05,3.7325]
[1777814101725,41.36,78744.7,0.0,-0.9809,1e-05,3.73262]
[1777814106760,41.36,78746.33,0.0,-0.98087,1e-05,3.73654]
[1777814111795,41.36,78746.43,0.0,-0.98087,1e-05,3.73677]
[1777814116830,41.36,78746.57,0.0,-0.98087,1e-05,3.73707]
[1777814122872,41.36,78746.36,0.0,-0.98087,1e-05,3.73652]
[1777814127908,41.36,78743.84,0.0,-0.98091,1e-05,3.7305]
[1777814132943,41.36,78743.66,0.0,-0.98092,1e-05,3.72825]
[1777814137978,41.36,78743.91,0.0,-0.98092,1e-05,3.72891]
[1777814143013,41.36,78744.02,0.0,-0.98091,1e-05,3.72924]
[1777814148047,41.36,78743.5,0.0,-0.98092,1e-05,3.72807]
[1777814153083,41.36,78743.76,0.0,-0.98092,1e-05,3.72877]
[1777814159124,41.36,78743.55,0.0,-0.98092,1e-05,3.72837]
[1777814164159,41.36,78743.49,0.0,-0.98092,1e-05,3.72832]
[1777814176244,41.36,78743.91,0.0,-0.98091,1e-05,3.72952]
[1777814181279,41.36,78744.09,0.0,-0.98091,1e-05,3.73005]
[1777814187323,41.36,78744.05,0.0,-0.98091,1e-05,3.73009]
[1777814191352,41.36,78731.76,0.0,-0.98109,1e-05,3.69918]
[1777814192365,41.36,78728.19,0.0,-0.98114,1e-05,3.69082]
[1777814197395,41.36,78727.15,0.0,-0.98115,1e-05,3.68881]
[1777814202431,41.36,78726.74,0.0,-0.98115,1e-05,3.68827]
[1777814208178,41.37,78725.34,0.0,-0.98117,1e-05,3.68514]
[1777814209221,41.37,78725.34,0.0,-0.98117,1e-05,3.68549]
[1777814209478,41.37,78725.2,0.0,-0.98117,1e-05,3.68525]
[1777814214514,41.37,78727.87,0.0,-0.98113,1e-05,3.69195]
[1777814219548,41.37,78731.35,0.0,-0.98108,1e-05,3.70052]
[1777814224584,41.37,78731.56,0.0,-0.98108,1e-05,3.70128]
[1777814229239,41.37,78730.19,0.0,-0.98109,1e-05,3.69825]
[1777814236667,41.37,78730.4,0.0,-0.98109,1e-05,3.69917]
[1777814241703,41.37,78730.13,0.0,-0.98109,1e-05,3.69879]
[1777814246738,41.37,78729.77,0.0,-0.98109,1e-05,3.6982]
[1777814252781,41.37,78725.97,0.0,-0.98115,1e-05,3.68777]
[1777814258822,41.37,78724.23,0.0,-0.98117,1e-05,3.6841]
[1777814264865,41.38,78724.3,0.0,-0.98117,1e-05,3.68474]
[1777814269899,41.38,78725.2,0.0,-0.98116,1e-05,3.68729]
[1777814273282,41.38,78726.34,0.0,-0.98114,1e-05,3.69015]
[1777814278080,41.38,78727.16,0.0,-0.98113,1e-05,3.6924]
[1777814283998,41.38,78725.15,0.0,-0.98115,1e-05,3.68834]
[1777814289036,41.38,78725.2,0.0,-0.98115,1e-05,3.68891]
[1777814294071,41.38,78725.19,0.0,-0.98114,1e-05,3.68934]
[1777814299106,41.38,78724.71,0.0,-0.98115,1e-05,3.68866]
[1777814304141,41.38,78723.6,0.0,-0.98116,1e-05,3.6865]
[1777814309176,41.39,78724.18,0.0,-0.98115,1e-05,3.68843]
[1777814314211,41.39,78723.36,0.0,-0.98117,1e-05,3.68513]
[1777814316225,41.39,78710.08,0.0,-0.98135,1e-05,3.65412]
[1777814317232,41.39,78704.4,0.0,-0.98143,1e-05,3.64099]
[1777814322267,41.39,78702.83,0.0,-0.98144,1e-05,3.63815]
[1777814327302,41.39,78701.94,0.0,-0.98145,1e-05,3.63687]
[1777814329475,41.39,78701.79,0.0,-0.98145,1e-05,3.63667]
[1777814329576,41.39,78701.62,0.0,-0.98145,1e-05,3.63643]
[1777814337372,41.4,78700.59,0.0,-0.98146,1e-05,3.63524]
[1777814340393,41.4,78692.38,0.0,-0.98157,1e-05,3.61655]
[1777814341400,41.4,78686.22,0.0,-0.98165,1e-05,3.60243]
[1777814345744,41.4,78687.24,0.0,-0.98163,1e-05,3.60537]
[1777814345843,41.4,78687.53,0.0,-0.98163,1e-05,3.60623]
[1777814351470,41.4,78685.94,0.0,-0.98164,1e-05,3.60363]
[1777814355379,41.4,78685.21,0.0,-0.98165,1e-05,3.60249]
[1777814360533,41.41,78683.93,0.0,-0.98166,1e-05,3.60061]
[1777814366575,41.41,78683.31,0.0,-0.98166,1e-05,3.60025]
[1777814371610,41.41,78683.34,0.0,-0.98167,1e-05,3.59939]
[1777814375638,41.41,78678.76,0.0,-0.98172,1e-05,3.58951]
[1777814377652,41.41,78673.11,0.0,-0.9818,1e-05,3.57686]
[1777814379666,41.41,78671.13,0.0,-0.98182,1e-05,3.57273]
[1777814384701,41.42,78668.18,0.0,-0.98186,1e-05,3.56706]
[1777814389735,41.42,78671.3,0.0,-0.98181,1e-05,3.57535]
[1777814394771,41.42,78672.02,0.0,-0.98179,1e-05,3.57807]
[1777814399805,41.43,78671.08,0.0,-0.9818,1e-05,3.57694]
[1777814404841,41.43,78669.82,0.0,-0.98181,1e-05,3.57508]
[1777814409875,41.43,78670.13,0.0,-0.9818,1e-05,3.57682]
[1777814414911,41.43,78670.68,0.0,-0.98178,1e-05,3.57909]
[1777814419945,41.44,78668.88,0.0,-0.9818,1e-05,3.57596]
[1777814424981,41.44,78669.3,0.0,-0.98179,1e-05,3.57792]
[1777814430016,41.44,78669.3,0.0,-0.98179,1e-05,3.5789]
[1777814435051,41.44,78668.92,0.0,-0.98179,1e-05,3.5772]
[1777814442100,41.45,78668.93,0.0,-0.98179,1e-05,3.57858]
[1777814448142,41.45,78668.73,0.0,-0.98178,1e-05,3.57926]
[1777814458212,41.45,78668.73,0.0,-0.98177,1e-05,3.58083]
[1777814463247,41.46,78674.99,0.0,-0.98168,1e-05,3.59604]
[1777814467047,41.46,78676.5,0.0,-0.98166,1e-05,3.59993]
[1777814467274,41.46,78673.94,0.0,-0.98169,1e-05,3.59414]
[1777814472309,41.46,78673.14,0.0,-0.9817,1e-05,3.59298]
[1777814477345,41.46,78672.82,0.0,-0.9817,1e-05,3.59295]
[1777814487415,41.47,78671.71,0.0,-0.98171,1e-05,3.59205]
[1777814492452,41.47,78671.76,0.0,-0.98171,1e-05,3.59117]
[1777814498878,41.47,78670.18,0.0,-0.98173,1e-05,3.58819]
[1777814504536,41.47,78668.49,0.0,-0.98174,1e-05,3.58564]
[1777814509571,41.48,78665.51,0.0,-0.98178,1e-05,3.57971]
[1777814514606,41.48,78665.16,0.0,-0.98177,1e-05,3.57987]
[1777814522662,41.48,78665.03,0.0,-0.98177,1e-05,3.58115]
[1777814525683,41.48,78670.19,0.0,-0.98169,1e-05,3.59364]
[1777814530718,41.49,78670.22,0.0,-0.98169,1e-05,3.5946]
[1777814535752,41.49,78671.16,0.0,-0.98167,1e-05,3.59765]
[1777814540788,41.49,78673.87,0.0,-0.98163,1e-05,3.60475]
[1777814545823,41.49,78673.81,0.0,-0.98162,1e-05,3.6054]
[1777814551865,41.5,78673.79,0.0,-0.98163,1e-05,3.60447]
[1777814556901,41.5,78676.07,0.0,-0.98159,1e-05,3.6105]
[1777814561149,41.5,78675.48,0.0,-0.9816,1e-05,3.60957]
[1777814561936,41.5,78675.44,0.0,-0.9816,1e-05,3.60977]
[1777814567978,41.5,78675.37,0.0,-0.98159,1e-05,3.61048]
[1777814573013,41.5,78675.74,0.0,-0.98158,1e-05,3.61206]
[1777814578047,41.51,78675.83,0.0,-0.98158,1e-05,3.61298]
[1777814583083,41.51,78675.45,0.0,-0.98158,1e-05,3.6128]
[1777814588118,41.51,78675.9,0.0,-0.98157,1e-05,3.61454]
[1777814593153,41.51,78675.81,0.0,-0.98157,1e-05,3.61502]
[1777814598188,41.51,78676.22,0.0,-0.98156,1e-05,3.61666]
[1777814606243,41.52,78675.82,0.0,-0.98155,1e-05,3.61681]
[1777814616314,41.52,78675.54,0.0,-0.98156,1e-05,3.61569]
[1777814624370,41.52,78675.8,0.0,-0.98155,1e-05,3.61739]
[1777814630412,41.52,78675.23,0.0,-0.98155,1e-05,3.61688]
[1777814638468,41.53,78675.96,0.0,-0.98154,1e-05,3.61963]
[1777814643503,41.53,78676.15,0.0,-0.98153,1e-05,3.62073]
[1777814648531,41.53,78676.06,0.0,-0.98153,1e-05,3.62117]
[1777814653575,41.53,78673.92,0.0,-0.98155,1e-05,3.61699]
[1777814659616,41.53,78672.52,0.0,-0.98157,1e-05,3.61459]
[1777814664652,41.54,78673.42,0.0,-0.98155,1e-05,3.61736]
[1777814669687,41.54,78675.59,0.0,-0.98152,1e-05,3.62305]
[1777814670694,41.54,78680.0,0.0,-0.98145,1e-05,3.63341]
[1777814673719,41.54,78681.42,0.0,-0.98144,1e-05,3.6351]
[1777814673813,41.54,78681.42,0.0,-0.98144,1e-05,3.63521]
[1777814679757,41.54,78681.31,0.0,-0.98144,1e-05,3.63556]
[1777814684792,41.54,78681.38,0.0,-0.98144,1e-05,3.63623]
[1777814690836,41.54,78678.43,0.0,-0.98147,1e-05,3.62998]
[1777814696877,41.54,78675.13,0.0,-0.98151,1e-05,3.62306]
[1777814701913,41.55,78673.12,0.0,-0.98154,1e-05,3.61903]
[1777814706948,41.55,78672.43,0.0,-0.98154,1e-05,3.61808]
[1777814711983,41.55,78671.77,0.0,-0.98155,1e-05,3.61721]
[1777814717017,41.55,78671.6,0.0,-0.98155,1e-05,3.61748]
[1777814722053,41.55,78673.44,0.0,-0.98152,1e-05,3.62239]
[1777814727088,41.55,78673.95,0.0,-0.98151,1e-05,3.62419]
[1777814732123,41.56,78673.56,0.0,-0.98152,1e-05,3.62209]
[1777814737158,41.56,78673.64,0.0,-0.98151,1e-05,3.62291]
[1777814742193,41.56,78673.63,0.0,-0.98151,1e-05,3.62352]
[1777814747227,41.56,78673.71,0.0,-0.9815,1e-05,3.62434]
[1777814752262,41.56,78672.9,0.0,-0.98151,1e-05,3.6231]
[1777814762337,41.57,78672.9,0.0,-0.9815,1e-05,3.62437]
[1777814768378,41.57,78672.05,0.0,-0.98151,1e-05,3.62316]
[1777814773413,41.57,78673.11,0.0,-0.98149,1e-05,3.62624]
[1777814778450,41.57,78673.03,0.0,-0.98149,1e-05,3.62665]
[1777814784492,41.57,78670.46,0.0,-0.98152,1e-05,3.6214]
[1777814789527,41.57,78666.8,0.0,-0.98157,1e-05,3.61358]
[1777814794571,41.58,78666.69,0.0,-0.98157,1e-05,3.6122]
[1777814799606,41.58,78663.49,0.0,-0.98161,1e-05,3.6055]
[1777814804640,41.58,78662.81,0.0,-0.98162,1e-05,3.60468]
[1777814809676,41.58,78662.71,0.0,-0.98161,1e-05,3.60521]
[1777814814711,41.58,78661.78,0.0,-0.98162,1e-05,3.604]
[1777814825788,41.59,78660.08,0.0,-0.98163,1e-05,3.60188]
[1777814829820,41.59,78644.62,0.0,-0.98184,1e-05,3.56683]
[1777814830825,41.59,78636.09,0.0,-0.98196,1e-05,3.54644]
[1777814831832,41.59,78637.21,0.0,-0.98194,1e-05,3.54925]
[1777814834596,41.59,78638.99,0.0,-0.98191,1e-05,3.55382]
[1777814836599,41.59,78640.18,0.0,-0.98189,1e-05,3.55703]
[1777814836867,41.59,78641.61,0.0,-0.98187,1e-05,3.56054]
[1777814841902,41.6,78641.15,0.0,-0.98187,1e-05,3.56067]
[1777814846936,41.6,78640.71,0.0,-0.98187,1e-05,3.56086]
[1777814851971,41.6,78635.04,0.0,-0.98195,1e-05,3.54734]
[1777814852979,41.6,78628.88,0.0,-0.98203,1e-05,3.53358]
[1777814858014,41.61,78631.56,0.0,-0.98199,1e-05,3.54112]
[1777814859021,41.61,78636.58,0.0,-0.98192,1e-05,3.55284]
[1777814864055,41.61,78638.13,0.0,-0.98189,1e-05,3.55764]
[1777814874125,41.62,78638.71,0.0,-0.98187,1e-05,3.56141]
[1777814881176,41.62,78638.22,0.0,-0.98186,1e-05,3.56199]
[1777814888224,41.63,78638.12,0.0,-0.98185,1e-05,3.56346]
[1777814893259,41.63,78623.29,0.0,-0.98204,1e-05,3.53088]
[1777814894265,41.63,78620.83,0.0,-0.98208,1e-05,3.52559]
[1777814899301,41.63,78620.97,0.0,-0.98206,1e-05,3.52743]
[1777814904336,41.64,78620.92,0.0,-0.98206,1e-05,3.52879]
[1777814909371,41.64,78621.08,0.0,-0.98205,1e-05,3.53061]
[1777814909797,41.64,78621.08,0.0,-0.98205,1e-05,3.53061]
[1777814919440,41.65,78620.63,0.0,-0.98204,1e-05,3.53066]
[1777814925483,41.65,78620.53,0.0,-0.98203,1e-05,3.53211]
[1777814930518,41.66,78620.29,0.0,-0.98203,1e-05,3.53294]
[1777814935553,41.66,78620.15,0.0,-0.98202,1e-05,3.53399]
[1777814941595,41.66,78620.41,0.0,-0.98201,1e-05,3.53619]
[1777814946630,41.67,78620.36,0.0,-0.982,1e-05,3.5374]
[1777814951665,41.67,78620.45,0.0,-0.98199,1e-05,3.53891]
[1777814958713,41.68,78618.11,0.0,-0.98201,1e-05,3.53542]
[1777814962741,41.68,78613.89,0.0,-0.98206,1e-05,3.52692]
[1777814968790,41.68,78614.63,0.0,-0.98204,1e-05,3.53023]
[1777814969797,41.68,78618.74,0.0,-0.98199,1e-05,3.53983]
[1777814971811,41.69,78624.27,0.0,-0.98192,1e-05,3.55114]
[1777814972818,41.69,78630.27,0.0,-0.98184,1e-05,3.56508]
[1777814974832,41.69,78632.08,0.0,-0.98181,1e-05,3.56966]
[1777814979867,41.69,78634.49,0.0,-0.98177,1e-05,3.57617]
[1777814984901,41.69,78634.88,0.0,-0.98176,1e-05,3.57802]
[1777814989937,41.7,78634.73,0.0,-0.98176,1e-05,3.57883]
[1777814994971,41.7,78634.1,0.0,-0.98176,1e-05,3.57835]
[1777815002031,41.7,78634.18,0.0,-0.98175,1e-05,3.5799]
[1777815008072,41.7,78634.06,0.0,-0.98175,1e-05,3.58078]
[1777815014115,41.71,78635.01,0.0,-0.98173,1e-05,3.58412]
[1777815019150,41.71,78635.16,0.0,-0.98172,1e-05,3.58541]
[1777815027206,41.71,78635.01,0.0,-0.98171,1e-05,3.58657]
[1777815032241,41.72,78635.12,0.0,-0.98171,1e-05,3.58595]
[1777815039290,41.72,78635.02,0.0,-0.98171,1e-05,3.58703]
[1777815044326,41.72,78638.34,0.0,-0.98166,1e-05,3.59558]
[1777815048360,41.72,78638.71,0.0,-0.98165,1e-05,3.59694]
[1777815048418,41.72,78638.64,0.0,-0.98165,1e-05,3.59695]
[1777815055402,41.73,78637.93,0.0,-0.98165,1e-05,3.5965]
[1777815062454,41.73,78637.94,0.0,-0.98164,1e-05,3.59773]
[1777815067489,41.73,78637.89,0.0,-0.98164,1e-05,3.59846]
[1777815072524,41.73,78637.57,0.0,-0.98164,1e-05,3.59859]
[1777815077558,41.74,78638.12,0.0,-0.98162,1e-05,3.60071]
[1777815082279,41.74,78639.33,0.0,-0.9816,1e-05,3.60416]
[1777815088636,41.74,78639.07,0.0,-0.9816,1e-05,3.60471]
[1777815089643,41.74,78644.91,0.0,-0.98152,1e-05,3.61833]
[1777815094678,41.74,78645.75,0.0,-0.98151,1e-05,3.61915]
[1777815099712,41.75,78646.76,0.0,-0.9815,1e-05,3.62217]
[1777815104748,41.75,78646.85,0.0,-0.98149,1e-05,3.62306]
[1777815108776,41.75,78651.49,0.0,-0.98142,1e-05,3.63435]
[1777815113812,41.75,78653.24,0.0,-0.9814,1e-05,3.63896]
[1777815118848,41.75,78659.16,0.0,-0.98131,1e-05,3.65324]
[1777815121869,41.75,78660.99,0.0,-0.98129,1e-05,3.65773]
[1777815126904,41.75,78661.45,0.0,-0.98128,1e-05,3.65912]
[1777815130934,41.75,78654.3,0.0,-0.98138,1e-05,3.64275]
[1777815131940,41.75,78648.71,0.0,-0.98145,1e-05,3.62987]
[1777815134961,41.75,78648.22,0.0,-0.98146,1e-05,3.62904]
[1777815137981,41.76,78653.44,0.0,-0.98138,1e-05,3.64144]
[1777815141003,41.76,78654.1,0.0,-0.98137,1e-05,3.64322]
[1777815146038,41.76,78653.65,0.0,-0.98138,1e-05,3.64255]
[1777815149059,41.76,78658.42,0.0,-0.98131,1e-05,3.65382]
[1777815154093,41.76,78660.76,0.0,-0.98129,1e-05,3.65768]
[1777815159068,41.76,78659.75,0.0,-0.9813,1e-05,3.65545]
[1777815164166,41.76,78661.05,0.0,-0.98128,1e-05,3.65878]
[1777815172222,41.76,78661.08,0.0,-0.98128,1e-05,3.65912]
[1777815177257,41.76,78661.48,0.0,-0.98127,1e-05,3.6602]
[1777815182292,41.76,78663.14,0.0,-0.98125,1e-05,3.6642]
[1777815184306,41.76,78667.27,0.0,-0.98119,1e-05,3.67387]
[1777815189341,41.76,78661.69,0.0,-0.98127,1e-05,3.6609]
[1777815194375,41.76,78661.53,0.0,-0.98127,1e-05,3.66067]
[1777815199411,41.76,78662.04,0.0,-0.98126,1e-05,3.66198]
[1777815204446,41.76,78661.79,0.0,-0.98126,1e-05,3.66152]
[1777815210488,41.76,78661.31,0.0,-0.98127,1e-05,3.66054]
[1777815216530,41.76,78660.59,0.0,-0.98129,1e-05,3.65721]
[1777815221565,41.76,78660.17,0.0,-0.98129,1e-05,3.65639]
[1777815228614,41.76,78657.5,0.0,-0.98133,1e-05,3.65044]
[1777815230627,41.76,78651.97,0.0,-0.9814,1e-05,3.6377]
[1777815237677,41.76,78651.46,0.0,-0.98141,1e-05,3.63699]
[1777815242712,41.77,78650.65,0.0,-0.98141,1e-05,3.63548]
[1777815247747,41.77,78655.84,0.0,-0.98134,1e-05,3.6479]
[1777815252782,41.77,78657.26,0.0,-0.98132,1e-05,3.6515]
[1777815257817,41.77,78658.65,0.0,-0.9813,1e-05,3.65497]
[1777815262852,41.77,78657.75,0.0,-0.98131,1e-05,3.6531]
[1777815267886,41.77,78657.04,0.0,-0.98132,1e-05,3.6517]
[1777815272922,41.77,78657.17,0.0,-0.98132,1e-05,3.65041]
[1777815277956,41.77,78656.94,0.0,-0.98133,1e-05,3.65012]
[1777815282992,41.77,78658.11,0.0,-0.98131,1e-05,3.65308]
[1777815288027,41.77,78657.28,0.0,-0.98132,1e-05,3.65136]
[1777815293062,41.77,78657.77,0.0,-0.98131,1e-05,3.65272]
[1777815298096,41.77,78657.9,0.0,-0.98131,1e-05,3.65323]
[1777815303131,41.77,78654.09,0.0,-0.98136,1e-05,3.64464]
[1777815311188,41.78,78654.62,0.0,-0.98135,1e-05,3.64637]
[1777815316222,41.78,78654.63,0.0,-0.98135,1e-05,3.64672]
[1777815321258,41.78,78654.59,0.0,-0.98134,1e-05,3.64698]
[1777815326293,41.78,78655.7,0.0,-0.98133,1e-05,3.65]
[1777815333345,41.78,78654.95,0.0,-0.98134,1e-05,3.64696]
[1777815340394,41.78,78654.69,0.0,-0.98134,1e-05,3.64692]
[1777815347443,41.78,78654.77,0.0,-0.98134,1e-05,3.64766]
[1777815355499,41.78,78654.6,0.0,-0.98134,1e-05,3.64791]
[1777815364561,41.79,78654.87,0.0,-0.98133,1e-05,3.64927]
[1777815370608,41.79,78654.92,0.0,-0.98132,1e-05,3.64986]
[1777815379671,41.79,78654.88,0.0,-0.98132,1e-05,3.65047]
[1777815385713,41.79,78654.92,0.0,-0.98132,1e-05,3.65103]
[1777815395783,41.79,78654.92,0.0,-0.98132,1e-05,3.64997]
[1777815400818,41.79,78654.93,0.0,-0.98132,1e-05,3.65038]
[1777815406860,41.79,78657.51,0.0,-0.98128,1e-05,3.65684]
[1777815407867,41.79,78663.4,0.0,-0.9812,1e-05,3.67062]
[1777815408874,41.79,78670.56,0.0,-0.9811,1e-05,3.68738]
[1777815409881,41.79,78672.24,0.0,-0.98108,1e-05,3.69132]
[1777815415923,41.79,78671.89,0.0,-0.98108,1e-05,3.69051]
[1777815422972,41.79,78673.24,0.0,-0.98106,1e-05,3.69364]
[1777815424986,41.79,78678.44,0.0,-0.98099,1e-05,3.7058]
[1777815430021,41.79,78678.17,0.0,-0.981,1e-05,3.70498]
[1777815435056,41.79,78678.76,0.0,-0.98099,1e-05,3.70618]
[1777815440091,41.79,78681.2,0.0,-0.98096,1e-05,3.71167]
[1777815445130,41.79,78681.74,0.0,-0.98095,1e-05,3.71263]
[1777815450165,41.79,78682.13,0.0,-0.98095,1e-05,3.7132]
[1777815455202,41.79,78681.36,0.0,-0.98097,1e-05,3.70918]
[1777815460238,41.79,78684.27,0.0,-0.98093,1e-05,3.71564]
[1777815462252,41.79,78689.6,0.0,-0.98086,1e-05,3.72801]
[1777815467287,41.79,78690.28,0.0,-0.98085,1e-05,3.72906]
[1777815473329,41.79,78689.18,0.0,-0.98087,1e-05,3.72577]
[1777815478213,41.78,78689.36,0.0,-0.98087,1e-05,3.72597]
[1777815480908,41.78,78688.87,0.0,-0.98088,1e-05,3.72436]
[1777815481009,41.78,78688.87,0.0,-0.98088,1e-05,3.72414]
[1777815486421,41.78,78689.12,0.0,-0.98088,1e-05,3.72406]
[1777815493469,41.78,78689.16,0.0,-0.98089,1e-05,3.72336]
[1777815498505,41.78,78689.53,0.0,-0.98089,1e-05,3.72367]
[1777815503547,41.78,78689.53,0.0,-0.98089,1e-05,3.72309]
[1777815512610,41.77,78689.46,0.0,-0.98091,1e-05,3.72006]
[1777815517645,41.77,78689.09,0.0,-0.98091,1e-05,3.71865]
[1777815529729,41.77,78686.7,0.0,-0.98095,1e-05,3.71176]
[1777815534764,41.77,78685.09,0.0,-0.98098,1e-05,3.70752]
[1777815542819,41.77,78685.13,0.0,-0.98098,1e-05,3.70692]
[1777815546848,41.77,78689.5,0.0,-0.98092,1e-05,3.71685]
[1777815553896,41.76,78689.78,0.0,-0.98093,1e-05,3.71682]
[1777815558932,41.76,78690.31,0.0,-0.98092,1e-05,3.7176]
[1777815571016,41.76,78690.44,0.0,-0.98093,1e-05,3.71498]
[1777815576051,41.76,78689.76,0.0,-0.98095,1e-05,3.713]
[1777815581086,41.76,78688.81,0.0,-0.98096,1e-05,3.71041]
[1777815588135,41.76,78688.07,0.0,-0.98097,1e-05,3.70823]
[1777815593169,41.76,78687.81,0.0,-0.98098,1e-05,3.70732]
[1777815598205,41.76,78688.65,0.0,-0.98097,1e-05,3.70899]
[1777815604247,41.75,78688.58,0.0,-0.98097,1e-05,3.70847]
[1777815610289,41.75,78688.57,0.0,-0.98098,1e-05,3.7081]
[1777815615324,41.75,78684.32,0.0,-0.98104,1e-05,3.69785]
[1777815626405,41.75,78684.06,0.0,-0.98104,1e-05,3.69684]
[1777815631494,41.75,78685.01,0.0,-0.98103,1e-05,3.69893]
[1777815639496,41.75,78683.31,0.0,-0.98106,1e-05,3.69281]
[1777815644531,41.75,78683.32,0.0,-0.98106,1e-05,3.69269]
[1777815645538,41.75,78679.25,0.0,-0.98112,1e-05,3.68313]
[1777815646545,41.75,78671.73,0.0,-0.98122,1e-05,3.66553]
[1777815648559,41.75,78670.47,0.0,-0.98124,1e-05,3.6626]
[1777815653600,41.75,78671.16,0.0,-0.98123,1e-05,3.6643]
[1777815658632,41.75,78670.5,0.0,-0.98124,1e-05,3.66287]
[1777815661395,41.75,78670.6,0.0,-0.98124,1e-05,3.66313]
[1777815661657,41.75,78670.57,0.0,-0.98124,1e-05,3.66308]
[1777815666692,41.75,78670.39,0.0,-0.98124,1e-05,3.66273]
[1777815671727,41.75,78670.32,0.0,-0.98124,1e-05,3.66263]
[1777815678776,41.75,78669.86,0.0,-0.98125,1e-05,3.66163]
[1777815683811,41.75,78668.53,0.0,-0.98127,1e-05,3.6586]
[1777815692875,41.75,78668.84,0.0,-0.98127,1e-05,3.65766]
[1777815697909,41.75,78667.94,0.0,-0.98128,1e-05,3.65571]
[1777815704961,41.75,78667.33,0.0,-0.98129,1e-05,3.65455]
[1777815706973,41.75,78662.7,0.0,-0.98135,1e-05,3.64388]
[1777815707981,41.75,78654.03,0.0,-0.98147,1e-05,3.62386]
[1777815708988,41.75,78653.08,0.0,-0.98148,1e-05,3.62176]
[1777815715030,41.76,78652.58,0.0,-0.98148,1e-05,3.62122]
[1777815720065,41.76,78649.93,0.0,-0.98152,1e-05,3.61565]
[1777815723957,41.76,78649.24,0.0,-0.98152,1e-05,3.6144]
[1777815730134,41.76,78648.74,0.0,-0.98153,1e-05,3.61406]
[1777815735169,41.76,78648.41,0.0,-0.98153,1e-05,3.61388]
[1777815740205,41.76,78642.5,0.0,-0.9816,1e-05,3.60084]
[1777815745240,41.76,78640.27,0.0,-0.98163,1e-05,3.59641]
[1777815750275,41.77,78637.87,0.0,-0.98166,1e-05,3.59161]
[1777815753298,41.77,78626.03,0.0,-0.98182,1e-05,3.56317]
[1777815754305,41.77,78625.09,0.0,-0.98183,1e-05,3.56122]
[1777815759342,41.77,78623.5,0.0,-0.98185,1e-05,3.55858]
[1777815761359,41.77,78611.85,0.0,-0.982,1e-05,3.53248]
[1777815762365,41.77,78609.87,0.0,-0.98203,1e-05,3.52823]
[1777815768408,41.78,78609.42,0.0,-0.98202,1e-05,3.52868]
[1777815769453,41.78,78609.42,0.0,-0.98202,1e-05,3.52868]
[1777815769540,41.78,78609.78,0.0,-0.98202,1e-05,3.52974]
[1777815775705,41.78,78606.67,0.0,-0.98205,1e-05,3.52396]
[1777815776465,41.78,78598.27,0.0,-0.98216,1e-05,3.5055]
[1777815777471,41.78,78595.07,0.0,-0.9822,1e-05,3.49858]
[1777815782507,41.79,78597.91,0.0,-0.98215,1e-05,3.5064]
[1777815787542,41.79,78597.04,0.0,-0.98216,1e-05,3.50584]
[1777815792576,41.79,78597.06,0.0,-0.98215,1e-05,3.50726]
[1777815797613,41.8,78598.52,0.0,-0.98212,1e-05,3.51191]
[1777815798734,41.8,78598.52,0.0,-0.98212,1e-05,3.51191]
[1777815798833,41.8,78597.54,0.0,-0.98213,1e-05,3.51023]
[1777815805668,41.8,78594.46,0.0,-0.98216,1e-05,3.50487]
[1777815808689,41.8,78587.01,0.0,-0.98226,1e-05,3.48894]
[1777815813728,41.81,78587.47,0.0,-0.98225,1e-05,3.48964]
[1777815820776,41.81,78587.56,0.0,-0.98223,1e-05,3.49213]
[1777815824805,41.82,78594.47,0.0,-0.98214,1e-05,3.5088]
[1777815829843,41.82,78594.4,0.0,-0.98213,1e-05,3.50991]
[1777815833871,41.82,78589.59,0.0,-0.98219,1e-05,3.50012]
[1777815837900,41.83,78585.05,0.0,-0.98224,1e-05,3.49105]
[1777815842935,41.83,78584.83,0.0,-0.98223,1e-05,3.49202]
[1777815847970,41.83,78585.17,0.0,-0.98222,1e-05,3.49423]
[1777815853005,41.84,78585.29,0.0,-0.98221,1e-05,3.49591]
[1777815856025,41.84,78592.9,0.0,-0.98211,1e-05,3.51387]
[1777815863075,41.84,78593.24,0.0,-0.98211,1e-05,3.51365]
[1777815868110,41.83,78591.34,0.0,-0.98215,1e-05,3.50722]
[1777815873149,41.83,78591.76,0.0,-0.98216,1e-05,3.50427]
[1777815878184,41.82,78593.24,0.0,-0.98215,1e-05,3.5055]
[1777815884228,41.81,78595.72,0.0,-0.98214,1e-05,3.50853]
[1777815888257,41.81,78601.45,0.0,-0.98207,1e-05,3.51976]
[1777815890270,41.81,78607.11,0.0,-0.982,1e-05,3.53166]
[1777815895305,41.8,78609.33,0.0,-0.98199,1e-05,3.53433]
[1777815900340,41.79,78610.53,0.0,-0.98198,1e-05,3.5347]
[1777815905375,41.79,78610.45,0.0,-0.982,1e-05,3.53216]
[1777815912423,41.78,78610.64,0.0,-0.98202,1e-05,3.52936]
[1777815916452,41.78,78606.05,0.0,-0.98209,1e-05,3.51718]
[1777815918558,41.77,78605.33,0.0,-0.9821,1e-05,3.51513]
[1777815919473,41.77,78604.76,0.0,-0.98211,1e-05,3.51299]
[1777815924508,41.77,78604.49,0.0,-0.98213,1e-05,3.51029]
[1777815930550,41.76,78604.34,0.0,-0.98214,1e-05,3.50817]
[1777815937599,41.76,78604.26,0.0,-0.98215,1e-05,3.50677]
[1777815942634,41.77,78604.13,0.0,-0.98214,1e-05,3.50784]
[1777815954719,41.78,78604.03,0.0,-0.98212,1e-05,3.51083]
[1777815961768,41.78,78603.99,0.0,-0.98211,1e-05,3.51258]
[1777815969824,41.79,78620.79,0.0,-0.98188,1e-05,3.55273]
[1777815971838,41.79,78624.23,0.0,-0.98183,1e-05,3.56101]
[1777815980900,41.77,78623.97,0.0,-0.98186,1e-05,3.55586]
[1777815982915,41.77,78631.21,0.0,-0.98177,1e-05,3.57139]
[1777815985936,41.77,78632.29,0.0,-0.98176,1e-05,3.5723]
[1777815990975,41.76,78631.72,0.0,-0.98179,1e-05,3.5679]
[1777815996012,41.75,78634.33,0.0,-0.98178,1e-05,3.56955]
[1777815997015,41.75,78639.52,0.0,-0.98171,1e-05,3.58093]
[1777815998022,41.75,78644.84,0.0,-0.98164,1e-05,3.5926]
[1777815999616,41.75,78645.38,0.0,-0.98164,1e-05,3.59329]
[1777816003058,41.74,78649.84,0.0,-0.98159,1e-05,3.60133]
[1777816003963,41.74,78649.84,0.0,-0.98159,1e-05,3.60133]
[1777816004065,41.74,78649.63,0.0,-0.9816,1e-05,3.60027]
[1777816010108,41.73,78649.87,0.0,-0.98162,1e-05,3.59744]
[1777816015142,41.73,78650.78,0.0,-0.98162,1e-05,3.59672]
[1777816018164,41.72,78656.01,0.0,-0.98156,1e-05,3.60707]
[1777816021186,41.72,78660.33,0.0,-0.98151,1e-05,3.61531]
[1777816026221,41.71,78664.88,0.0,-0.98147,1e-05,3.62285]
[1777816031327,41.7,78664.95,0.0,-0.98148,1e-05,3.6212]
[1777816034277,41.7,78669.19,0.0,-0.98144,1e-05,3.62802]
[1777816035284,41.69,78673.79,0.0,-0.98138,1e-05,3.63808]
[1777816041326,41.69,78674.0,0.0,-0.9814,1e-05,3.6348]
[1777816044347,41.68,78665.1,0.0,-0.98153,1e-05,3.61233]
[1777816045355,41.68,78660.08,0.0,-0.9816,1e-05,3.60016]
[1777816050389,41.67,78660.12,0.0,-0.98162,1e-05,3.59749]
[1777816055425,41.66,78651.43,0.0,-0.98176,1e-05,3.57302]
[1777816056432,41.66,78641.05,0.0,-0.9819,1e-05,3.54879]
[1777816057438,41.66,78639.55,0.0,-0.98193,1e-05,3.54491]
[1777816060460,41.66,78646.07,0.0,-0.98185,1e-05,3.55844]
[1777816062474,41.66,78651.08,0.0,-0.98179,1e-05,3.56895]
[1777816067509,41.65,78651.73,0.0,-0.98179,1e-05,3.56798]
[1777816071324,41.65,78651.55,0.0,-0.9818,1e-05,3.56611]
[1777816071536,41.64,78651.48,0.0,-0.98181,1e-05,3.56546]
[1777816075565,41.64,78647.28,0.0,-0.98187,1e-05,3.55395]
[1777816083621,41.63,78645.43,0.0,-0.98192,1e-05,3.54611]
[1777816088656,41.62,78646.34,0.0,-0.98192,1e-05,3.54595]
[1777816093690,41.62,78644.62,0.0,-0.98196,1e-05,3.53983]
[1777816098726,41.61,78646.72,0.0,-0.98194,1e-05,3.54246]
[1777816103763,41.61,78649.08,0.0,-0.98192,1e-05,3.54565]
[1777816108799,41.6,78649.25,0.0,-0.98193,1e-05,3.54384]
[1777816114841,41.59,78646.82,0.0,-0.98199,1e-05,3.53389]
[1777816119875,41.59,78646.16,0.0,-0.98201,1e-05,3.53031]
[1777816128940,41.58,78646.19,0.0,-0.98203,1e-05,3.52668]
[1777816133976,41.57,78646.05,0.0,-0.98205,1e-05,3.52433]
[1777816139011,41.57,78646.0,0.0,-0.98206,1e-05,3.52222]
[1777816146798,41.56,78646.13,0.0,-0.98207,1e-05,3.52093]
[1777816151835,41.56,78644.0,0.0,-0.98212,1e-05,3.51297]
[1777816152069,41.56,78644.0,0.0,-0.98212,1e-05,3.51297]
[1777816152105,41.56,78644.15,0.0,-0.98212,1e-05,3.51293]
[1777816157140,41.55,78643.86,0.0,-0.98213,1e-05,3.51001]
[1777816163181,41.54,78643.85,0.0,-0.98215,1e-05,3.50776]
[1777816168217,41.54,78634.0,0.0,-0.98229,1e-05,3.48367]
[1777816169228,41.54,78632.79,0.0,-0.98231,1e-05,3.48061]
[1777816172245,41.54,78626.47,0.0,-0.9824,1e-05,3.46366]
[1777816173252,41.53,78617.55,0.0,-0.98252,1e-05,3.44338]
[1777816174258,41.53,78618.01,0.0,-0.98252,1e-05,3.44415]
[1777816179295,41.53,78617.87,0.0,-0.98253,1e-05,3.44252]
[1777816183322,41.53,78612.52,0.0,-0.9826,1e-05,3.42954]
[1777816186343,41.53,78608.31,0.0,-0.98266,1e-05,3.41947]
[1777816188622,41.53,78608.53,0.0,-0.98266,1e-05,3.41974]
[1777816189596,41.52,78608.49,0.0,-0.98266,1e-05,3.41944]
[1777816189645,41.52,78608.49,0.0,-0.98266,1e-05,3.41922]
[1777816192385,41.52,78604.51,0.0,-0.98272,1e-05,3.40974]
[1777816197420,41.52,78607.05,0.0,-0.98269,1e-05,3.41436]
[1777816202455,41.52,78605.16,0.0,-0.98272,1e-05,3.40917]
[1777816205476,41.52,78614.52,0.0,-0.9826,1e-05,3.42943]
[1777816206484,41.51,78616.27,0.0,-0.98258,1e-05,3.43311]
[1777816211517,41.51,78618.6,0.0,-0.98256,1e-05,3.43712]
[1777816213532,41.51,78625.58,0.0,-0.98247,1e-05,3.45225]
[1777816217265,41.51,78626.62,0.0,-0.98246,1e-05,3.45376]
[1777816222596,41.5,78626.77,0.0,-0.98247,1e-05,3.45247]
[1777816227631,41.5,78627.82,0.0,-0.98246,1e-05,3.45346]
[1777816234679,41.5,78628.97,0.0,-0.98247,1e-05,3.45235]
[1777816241729,41.49,78629.53,0.0,-0.98247,1e-05,3.45169]
[1777816246764,41.49,78631.3,0.0,-0.98246,1e-05,3.45428]
[1777816255827,41.48,78631.63,0.0,-0.98247,1e-05,3.45251]
[1777816260861,41.48,78633.84,0.0,-0.98245,1e-05,3.4561]
[1777816264401,41.48,78633.77,0.0,-0.98245,1e-05,3.45566]
[1777816264503,41.47,78633.77,0.0,-0.98246,1e-05,3.45482]
[1777816269925,41.47,78631.07,0.0,-0.9825,1e-05,3.44738]
[1777816278988,41.46,78631.0,0.0,-0.98251,1e-05,3.44485]
[1777816286037,41.46,78631.0,0.0,-0.98253,1e-05,3.44303]
[1777816296699,41.46,78631.0,0.0,-0.98253,1e-05,3.44303]
[1777816303156,41.45,78630.86,0.0,-0.98256,1e-05,3.43663]
[1777816311216,41.44,78630.87,0.0,-0.98258,1e-05,3.43342]
[1777816316251,41.44,78636.42,0.0,-0.98252,1e-05,3.44462]
[1777816323300,41.43,78638.78,0.0,-0.9825,1e-05,3.4478]
[1777816328336,41.43,78636.0,0.0,-0.98254,1e-05,3.44027]
[1777816330350,41.42,78631.01,0.0,-0.98261,1e-05,3.42861]
[1777816335384,41.42,78628.91,0.0,-0.98264,1e-05,3.4228]
[1777816340419,41.42,78629.05,0.0,-0.98265,1e-05,3.42199]
[1777816345455,41.42,78629.12,0.0,-0.98265,1e-05,3.42101]
[1777816350490,41.41,78629.02,0.0,-0.98266,1e-05,3.41963]
[1777816358546,41.41,78629.05,0.0,-0.98268,1e-05,3.4161]
[1777816363581,41.41,78629.09,0.0,-0.98268,1e-05,3.41571]
[1777816371637,41.4,78630.19,0.0,-0.98268,1e-05,3.41628]
[1777816378686,41.4,78630.27,0.0,-0.98269,1e-05,3.41479]
[1777816382714,41.39,78648.49,0.0,-0.98246,1e-05,3.45465]
[1777816383721,41.39,78651.16,0.0,-0.98242,1e-05,3.46036]
[1777816388755,41.39,78656.69,0.0,-0.98236,1e-05,3.4713]
[1777816393791,41.39,78653.22,0.0,-0.98242,1e-05,3.46185]
[1777816394798,41.38,78648.64,0.0,-0.98248,1e-05,3.45125]
[1777816397819,41.38,78645.96,0.0,-0.98252,1e-05,3.4444]
[1777816402854,41.38,78648.02,0.0,-0.9825,1e-05,3.44765]
[1777816409903,41.37,78643.35,0.0,-0.98257,1e-05,3.43531]
[1777816416952,41.37,78643.71,0.0,-0.98259,1e-05,3.43257]
[1777816421987,41.37,78642.02,0.0,-0.98261,1e-05,3.42754]
[1777816427022,41.36,78641.19,0.0,-0.98263,1e-05,3.4245]
[1777816434070,41.36,78641.19,0.0,-0.98264,1e-05,3.42291]
[1777816441119,41.35,78641.26,0.0,-0.98265,1e-05,3.42155]
[1777816446397,41.35,78641.41,0.0,-0.98265,1e-05,3.42126]
[1777816455218,41.35,78642.51,0.0,-0.98265,1e-05,3.42149]
[1777816459560,41.35,78641.81,0.0,-0.98266,1e-05,3.41953]
[1777816467301,41.34,78641.74,0.0,-0.98267,1e-05,3.41744]
[1777816472336,41.34,78641.75,0.0,-0.98269,1e-05,3.41476]
[1777816482407,41.33,78641.75,0.0,-0.9827,1e-05,3.41297]
[1777816487442,41.33,78641.9,0.0,-0.9827,1e-05,3.41243]
[1777816500537,41.32,78641.8,0.0,-0.98272,1e-05,3.40984]
[1777816503560,41.32,78646.62,0.0,-0.98266,1e-05,3.42009]
[1777816515643,41.32,78645.52,0.0,-0.98268,1e-05,3.41554]
[1777816520681,41.32,78646.23,0.0,-0.98268,1e-05,3.41627]
[1777816525716,41.31,78646.52,0.0,-0.98268,1e-05,3.41605]
[1777816532765,41.31,78646.66,0.0,-0.9827,1e-05,3.41341]
[1777816538806,41.31,78646.99,0.0,-0.9827,1e-05,3.41314]
[1777816545856,41.3,78650.53,0.0,-0.98266,1e-05,3.41988]
[1777816551898,41.31,78649.82,0.0,-0.98266,1e-05,3.41927]
[1777816557940,41.31,78647.9,0.0,-0.98267,1e-05,3.41802]
[1777816562975,41.32,78647.97,0.0,-0.98265,1e-05,3.42071]
[1777816568010,41.33,78648.13,0.0,-0.98264,1e-05,3.42357]
[1777816575059,41.34,78647.35,0.0,-0.98263,1e-05,3.42531]
[1777816582107,41.35,78647.33,0.0,-0.98261,1e-05,3.42871]
[1777816589157,41.36,78647.37,0.0,-0.98258,1e-05,3.43221]
[1777816594192,41.36,78647.55,0.0,-0.98258,1e-05,3.43326]
[1777816599227,41.37,78649.83,0.0,-0.98253,1e-05,3.44077]
[1777816600234,41.37,78655.81,0.0,-0.98245,1e-05,3.45467]
[1777816601241,41.37,78660.36,0.0,-0.98239,1e-05,3.46537]
[1777816606276,41.38,78659.46,0.0,-0.98239,1e-05,3.46546]
[1777816611310,41.38,78659.81,0.0,-0.98237,1e-05,3.46833]
[1777816617353,41.39,78659.79,0.0,-0.98236,1e-05,3.47073]
[1777816622388,41.39,78660.93,0.0,-0.98233,1e-05,3.4753]
[1777816627423,41.4,78661.97,0.0,-0.9823,1e-05,3.4796]
[1777816632464,41.4,78661.78,0.0,-0.9823,1e-05,3.48107]
[1777816638506,41.41,78662.66,0.0,-0.98227,1e-05,3.48533]
[1777816640519,41.41,78668.69,0.0,-0.98219,1e-05,3.49975]
[1777816644548,41.42,78668.99,0.0,-0.98217,1e-05,3.5018]
[1777816655624,41.42,78667.88,0.0,-0.98218,1e-05,3.50115]
[1777816660660,41.43,78668.24,0.0,-0.98216,1e-05,3.5039]
[1777816662674,41.43,78676.01,0.0,-0.98205,1e-05,3.5222]
[1777816664688,41.43,78679.76,0.0,-0.982,1e-05,3.53131]
[1777816669723,41.44,78680.26,0.0,-0.98198,1e-05,3.53375]
[1777816674758,41.44,78680.22,0.0,-0.98198,1e-05,3.5349]
[1777816680800,41.44,78683.73,0.0,-0.98192,1e-05,3.54431]
[1777816686842,41.45,78686.39,0.0,-0.98188,1e-05,3.55169]
[1777816692884,41.45,78686.19,0.0,-0.98187,1e-05,3.55239]
[1777816697919,41.45,78687.98,0.0,-0.98184,1e-05,3.55742]
[1777816703961,41.45,78685.65,0.0,-0.98187,1e-05,3.55311]
[1777816713027,41.46,78684.99,0.0,-0.98188,1e-05,3.55139]
[1777816718061,41.46,78685.05,0.0,-0.98187,1e-05,3.55241]
[1777816723097,41.46,78683.21,0.0,-0.98189,1e-05,3.54912]
[1777816728132,41.47,78684.37,0.0,-0.98187,1e-05,3.55274]
[1777816733166,41.47,78685.1,0.0,-0.98185,1e-05,3.55535]
[1777816738202,41.47,78682.9,0.0,-0.98188,1e-05,3.55124]
[1777816745702,41.47,78682.33,0.0,-0.98188,1e-05,3.55052]
[1777816751292,41.48,78682.44,0.0,-0.98187,1e-05,3.55272]
[1777816756329,41.48,78676.77,0.0,-0.98194,1e-05,3.54068]
[1777816758343,41.48,78673.96,0.0,-0.98197,1e-05,3.5347]
[1777816763379,41.48,78674.59,0.0,-0.98196,1e-05,3.53725]
[1777816768414,41.49,78674.74,0.0,-0.98195,1e-05,3.53868]
[1777816773448,41.49,78674.7,0.0,-0.98195,1e-05,3.53788]
[1777816778483,41.49,78677.3,0.0,-0.98191,1e-05,3.54486]
[1777816780506,41.49,78668.25,0.0,-0.98203,1e-05,3.5246]
[1777816782519,41.5,78665.1,0.0,-0.98207,1e-05,3.51792]
[1777816788562,41.5,78667.18,0.0,-0.98203,1e-05,3.52413]
[1777816793597,41.5,78661.45,0.0,-0.9821,1e-05,3.51228]
[1777816794604,41.5,78657.09,0.0,-0.98216,1e-05,3.50264]
[1777816797625,41.5,78661.15,0.0,-0.9821,1e-05,3.5127]
[1777816802660,41.51,78670.07,0.0,-0.98197,1e-05,3.53436]
[1777816803667,41.51,78677.89,0.0,-0.98187,1e-05,3.55252]
[1777816804673,41.51,78681.67,0.0,-0.98181,1e-05,3.56143]
[1777816805681,41.51,78682.98,0.0,-0.9818,1e-05,3.56464]
[1777816810717,41.51,78691.36,0.0,-0.98168,1e-05,3.58486]
[1777816812731,41.51,78694.8,0.0,-0.98163,1e-05,3.59314]
[1777816815752,41.51,78687.89,0.0,-0.98172,1e-05,3.5776]
[1777816816759,41.51,78683.41,0.0,-0.98178,1e-05,3.56743]
[1777816817766,41.52,78682.98,0.0,-0.98178,1e-05,3.5666]
[1777816820787,41.52,78678.04,0.0,-0.98185,1e-05,3.55581]
[1777816824522,41.52,78677.76,0.0,-0.98185,1e-05,3.55575]
[1777816824817,41.52,78676.71,0.0,-0.98186,1e-05,3.55354]
[1777816827841,41.52,78670.96,0.0,-0.98193,1e-05,3.54098]
[1777816828848,41.52,78661.65,0.0,-0.98206,1e-05,3.52018]
[1777816829855,41.52,78658.01,0.0,-0.9821,1e-05,3.51216]
[1777816834890,41.53,78652.26,0.0,-0.98218,1e-05,3.49875]
[1777816839925,41.53,78652.23,0.0,-0.98217,1e-05,3.50017]
[1777816841255,41.53,78652.23,0.0,-0.98217,1e-05,3.50017]
[1777816841339,41.53,78652.23,0.0,-0.98217,1e-05,3.50047]
[1777816846973,41.54,78652.04,0.0,-0.98216,1e-05,3.50184]
[1777816852010,41.54,78652.13,0.0,-0.98215,1e-05,3.50354]
[1777816854022,41.54,78658.19,0.0,-0.98207,1e-05,3.51788]
[1777816857043,41.54,78663.96,0.0,-0.98199,1e-05,3.53182]
[1777816859059,41.54,78665.73,0.0,-0.98196,1e-05,3.53635]
[1777816862079,41.55,78669.64,0.0,-0.9819,1e-05,3.54598]
[1777816865101,41.55,78673.9,0.0,-0.98184,1e-05,3.55639]
[1777816866108,41.55,78679.07,0.0,-0.98177,1e-05,3.56846]
[1777816871143,41.55,78680.82,0.0,-0.98174,1e-05,3.5734]
[1777816876177,41.55,78680.54,0.0,-0.98174,1e-05,3.57361]
[1777816881213,41.56,78680.26,0.0,-0.98174,1e-05,3.5738]
[1777816889269,41.56,78680.38,0.0,-0.98173,1e-05,3.57535]
[1777816893297,41.56,78684.07,0.0,-0.98168,1e-05,3.58266]
[1777816896318,41.56,78690.37,0.0,-0.9816,1e-05,3.59761]
[1777816898332,41.56,78694.21,0.0,-0.98154,1e-05,3.60671]
[1777816900346,41.56,78698.38,0.0,-0.98148,1e-05,3.61657]
[1777816904041,41.56,78694.61,0.0,-0.98153,1e-05,3.6081]
[1777816904797,41.56,78694.65,0.0,-0.98153,1e-05,3.60829]
[1777816906391,41.56,78694.72,0.0,-0.98153,1e-05,3.60865]
[1777816912433,41.57,78694.36,0.0,-0.98153,1e-05,3.60841]
[1777816918474,41.57,78694.57,0.0,-0.98153,1e-05,3.6095]
[1777816925524,41.57,78694.79,0.0,-0.98152,1e-05,3.61071]
[1777816930559,41.57,78694.96,0.0,-0.98151,1e-05,3.61159]
[1777816935594,41.57,78695.1,0.0,-0.98151,1e-05,3.61239]
[1777816940629,41.57,78698.6,0.0,-0.98146,1e-05,3.62097]
[1777816943650,41.57,78703.26,0.0,-0.98139,1e-05,3.63205]
[1777816950454,41.57,78702.21,0.0,-0.98141,1e-05,3.62987]
[1777816955734,41.58,78706.82,0.0,-0.98135,1e-05,3.63934]
[1777816960769,41.58,78706.67,0.0,-0.98135,1e-05,3.63929]
[1777816965804,41.58,78710.29,0.0,-0.9813,1e-05,3.64803]
[1777816970839,41.58,78714.47,0.0,-0.98124,1e-05,3.65805]
[1777816975874,41.58,78717.95,0.0,-0.98119,1e-05,3.66636]
[1777816980910,41.58,78719.51,0.0,-0.98117,1e-05,3.67015]
[1777816985945,41.58,78722.83,0.0,-0.98112,1e-05,3.67808]
[1777816991987,41.58,78722.62,0.0,-0.98112,1e-05,3.67774]
[1777816997025,41.58,78723.11,0.0,-0.98111,1e-05,3.67904]
[1777817003067,41.58,78723.49,0.0,-0.98111,1e-05,3.68012]
[1777817009108,41.58,78724.28,0.0,-0.98109,1e-05,3.68218]
[1777817013137,41.58,78733.68,0.0,-0.98097,1e-05,3.70263]
[1777817014144,41.58,78737.29,0.0,-0.98092,1e-05,3.71116]
[1777817016157,41.58,78743.8,0.0,-0.98083,1e-05,3.72656]
[1777817017165,41.58,78748.11,0.0,-0.98077,1e-05,3.73676]
[1777817018171,41.58,78755.51,0.0,-0.98066,1e-05,3.75434]
[1777817019179,41.58,78760.3,0.0,-0.9806,1e-05,3.76569]
[1777817020186,41.58,78765.31,0.0,-0.98053,1e-05,3.77758]
[1777817024213,41.58,78760.63,0.0,-0.9806,1e-05,3.76583]
[1777817025221,41.58,78756.68,0.0,-0.98065,1e-05,3.75627]
[1777817028242,41.58,78761.3,0.0,-0.98059,1e-05,3.767]
[1777817033277,41.58,78758.77,0.0,-0.98063,1e-05,3.76034]
[1777817035100,41.58,78759.03,0.0,-0.98063,1e-05,3.76085]
[1777817036135,41.57,78759.03,0.0,-0.98063,1e-05,3.76073]
[1777817036232,41.57,78759.03,0.0,-0.98063,1e-05,3.76061]
[1777817041333,41.57,78759.37,0.0,-0.98063,1e-05,3.76083]
[1777817046367,41.57,78754.86,0.0,-0.98069,1e-05,3.74946]
[1777817048382,41.57,78746.87,0.0,-0.98081,1e-05,3.73025]
[1777817051403,41.57,78741.56,0.0,-0.98088,1e-05,3.71746]
[1777817056438,41.57,78739.24,0.0,-0.98092,1e-05,3.71175]
[1777817057445,41.57,78728.37,0.0,-0.98107,1e-05,3.68604]
[1777817058452,41.57,78725.41,0.0,-0.98111,1e-05,3.67909]
[1777817063486,41.57,78722.82,0.0,-0.98115,1e-05,3.67313]
[1777817068521,41.57,78723.08,0.0,-0.98114,1e-05,3.6739]
[1777817073557,41.57,78723.15,0.0,-0.98115,1e-05,3.67239]
[1777817076578,41.57,78719.09,0.0,-0.9812,1e-05,3.66299]
[1777817079599,41.57,78715.09,0.0,-0.98126,1e-05,3.65378]
[1777817084633,41.57,78716.62,0.0,-0.98124,1e-05,3.65768]
[1777817089669,41.57,78716.9,0.0,-0.98123,1e-05,3.65863]
[1777817094703,41.57,78719.33,0.0,-0.98119,1e-05,3.6646]
[1777817096147,41.57,78719.33,0.0,-0.98119,1e-05,3.6646]
[1777817096772,41.57,78719.57,0.0,-0.98119,1e-05,3.66525]
[1777817097724,41.57,78719.61,0.0,-0.98119,1e-05,3.66538]
[1777817104773,41.58,78719.79,0.0,-0.98119,1e-05,3.66609]
[1777817109810,41.58,78720.26,0.0,-0.98118,1e-05,3.66738]
[1777817114845,41.58,78720.15,0.0,-0.98118,1e-05,3.66729]
[1777817119880,41.58,78720.23,0.0,-0.98118,1e-05,3.66763]
[1777817125922,41.58,78719.9,0.0,-0.98118,1e-05,3.66704]
[1777817130957,41.58,78720.01,0.0,-0.98118,1e-05,3.66744]
[1777817139013,41.58,78719.59,0.0,-0.98119,1e-05,3.66487]
[1777817144048,41.58,78720.47,0.0,-0.98118,1e-05,3.66711]
[1777817149082,41.58,78720.58,0.0,-0.98118,1e-05,3.66752]
[1777817154117,41.58,78720.88,0.0,-0.98117,1e-05,3.66836]
[1777817160160,41.58,78721.03,0.0,-0.98117,1e-05,3.66886]
[1777817166203,41.58,78721.06,0.0,-0.98117,1e-05,3.66911]
[1777817172245,41.58,78720.87,0.0,-0.98117,1e-05,3.6688]
[1777817177280,41.58,78730.21,0.0,-0.98104,1e-05,3.69088]
[1777817178287,41.58,78740.75,0.0,-0.98089,1e-05,3.71577]
[1777817179294,41.58,78747.32,0.0,-0.9808,1e-05,3.7313]
[1777817184328,41.58,78745.57,0.0,-0.98082,1e-05,3.72674]
[1777817189364,41.58,78745.84,0.0,-0.98082,1e-05,3.72697]
[1777817194399,41.58,78746.84,0.0,-0.98082,1e-05,3.72704]
[1777817199434,41.58,78747.78,0.0,-0.98081,1e-05,3.72877]
[1777817205476,41.57,78747.53,0.0,-0.98082,1e-05,3.72753]
[1777817212525,41.57,78747.97,0.0,-0.98082,1e-05,3.72782]
[1777817219574,41.57,78748.09,0.0,-0.98082,1e-05,3.72732]
[1777817224609,41.57,78752.66,0.0,-0.98076,1e-05,3.73761]
[1777817229645,41.57,78754.55,0.0,-0.98074,1e-05,3.74144]
[1777817234680,41.57,78753.99,0.0,-0.98075,1e-05,3.73945]
[1777817239715,41.56,78753.78,0.0,-0.98075,1e-05,3.73834]
[1777817244750,41.56,78752.7,0.0,-0.98077,1e-05,3.73517]
[1777817246764,41.56,78747.54,0.0,-0.98085,1e-05,3.72269]
[1777817247771,41.56,78738.04,0.0,-0.98098,1e-05,3.70011]
[1777817248777,41.56,78735.96,0.0,-0.98101,1e-05,3.69515]
[1777817253016,41.56,78734.6,0.0,-0.98104,1e-05,3.68997]
[1777817254395,41.56,78734.53,0.0,-0.98104,1e-05,3.68978]
[1777817254820,41.56,78734.49,0.0,-0.98104,1e-05,3.68967]
[1777817259855,41.56,78733.96,0.0,-0.98105,1e-05,3.68837]
[1777817266903,41.56,78733.72,0.0,-0.98105,1e-05,3.68779]
[1777817271938,41.56,78733.6,0.0,-0.98105,1e-05,3.68754]
[1777817276974,41.56,78734.28,0.0,-0.98104,1e-05,3.68919]
[1777817282008,41.56,78733.9,0.0,-0.98105,1e-05,3.68835]
[1777817287043,41.56,78734.01,0.0,-0.98105,1e-05,3.68869]
[1777817293086,41.56,78733.5,0.0,-0.98105,1e-05,3.68759]
[1777817298121,41.56,78725.23,0.0,-0.98117,1e-05,3.66827]
[1777817301141,41.56,78721.18,0.0,-0.98122,1e-05,3.65895]
[1777817303133,41.56,78721.13,0.0,-0.98122,1e-05,3.6589]
[1777817303156,41.56,78720.88,0.0,-0.98123,1e-05,3.65839]
[1777817308191,41.56,78717.78,0.0,-0.98127,1e-05,3.6515]
[1777817314233,41.57,78716.71,0.0,-0.98129,1e-05,3.64768]
[1777817319267,41.57,78714.31,0.0,-0.98132,1e-05,3.64253]
[1777817320026,41.57,78714.31,0.0,-0.98132,1e-05,3.64253]
[1777817325310,41.57,78711.14,0.0,-0.98136,1e-05,3.63573]
[1777817331352,41.57,78708.91,0.0,-0.98138,1e-05,3.63133]
[1777817335380,41.57,78712.94,0.0,-0.98133,1e-05,3.64117]
[1777817342429,41.57,78713.86,0.0,-0.98131,1e-05,3.64395]
[1777817347463,41.57,78712.75,0.0,-0.98132,1e-05,3.6418]
[1777817354512,41.58,78712.61,0.0,-0.98132,1e-05,3.64209]
[1777817359549,41.58,78713.99,0.0,-0.9813,1e-05,3.64574]
[1777817364583,41.58,78719.38,0.0,-0.98122,1e-05,3.6587]
[1777817365592,41.58,78724.17,0.0,-0.98116,1e-05,3.66999]
[1777817367623,41.58,78728.39,0.0,-0.9811,1e-05,3.67997]
[1777817372659,41.58,78730.77,0.0,-0.98107,1e-05,3.68384]
[1777817377694,41.58,78731.36,0.0,-0.98106,1e-05,3.68534]
[1777817383736,41.58,78731.04,0.0,-0.98107,1e-05,3.68475]
[1777817388771,41.58,78731.51,0.0,-0.98106,1e-05,3.686]
[1777817395821,41.58,78733.81,0.0,-0.98103,1e-05,3.69157]
[1777817396072,41.58,78733.81,0.0,-0.98103,1e-05,3.69157]
[1777817403877,41.58,78741.06,0.0,-0.98092,1e-05,3.7088]
[1777817408912,41.58,78741.87,0.0,-0.98091,1e-05,3.71068]
[1777817413947,41.58,78742.61,0.0,-0.9809,1e-05,3.71238]
[1777817419989,41.58,78742.85,0.0,-0.9809,1e-05,3.71286]
[1777817425024,41.58,78742.0,0.0,-0.98091,1e-05,3.71078]
[1777817431066,41.58,78742.22,0.0,-0.98092,1e-05,3.70938]
[1777817434087,41.58,78735.84,0.0,-0.98101,1e-05,3.6943]
[1777817437253,41.58,78734.0,0.0,-0.98103,1e-05,3.69]
[1777817437347,41.58,78733.57,0.0,-0.98104,1e-05,3.68901]
[1777817443150,41.58,78733.57,0.0,-0.98104,1e-05,3.68916]
[1777817448185,41.58,78735.32,0.0,-0.98101,1e-05,3.69339]
[1777817449181,41.58,78735.32,0.0,-0.98101,1e-05,3.69339]
[1777817449282,41.58,78735.32,0.0,-0.98101,1e-05,3.6934]
[1777817455234,41.58,78733.35,0.0,-0.98104,1e-05,3.68884]
[1777817460269,41.58,78731.52,0.0,-0.98107,1e-05,3.68462]
[1777817465308,41.58,78728.45,0.0,-0.98111,1e-05,3.67752]
[1777817470342,41.58,78726.49,0.0,-0.98113,1e-05,3.67312]
[1777817475378,41.58,78726.34,0.0,-0.98113,1e-05,3.67298]
[1777817480414,41.58,78726.3,0.0,-0.98113,1e-05,3.67312]
[1777817487463,41.58,78726.34,0.0,-0.98113,1e-05,3.67348]
[1777817493505,41.58,78724.46,0.0,-0.98116,1e-05,3.66752]
[1777817498540,41.58,78723.73,0.0,-0.98117,1e-05,3.66606]
[1777817504582,41.59,78721.43,0.0,-0.9812,1e-05,3.661]
[1777817511631,41.59,78718.99,0.0,-0.98123,1e-05,3.65578]
[1777817516666,41.59,78718.79,0.0,-0.98123,1e-05,3.65565]
[1777817521701,41.59,78720.71,0.0,-0.98121,1e-05,3.66047]
[1777817527743,41.59,78722.39,0.0,-0.98118,1e-05,3.6647]
[1777817535798,41.59,78724.33,0.0,-0.98115,1e-05,3.66957]
[1777817540834,41.59,78722.56,0.0,-0.98118,1e-05,3.66563]
[1777817545139,41.59,78722.49,0.0,-0.98118,1e-05,3.66559]
[1777817550904,41.59,78722.26,0.0,-0.98118,1e-05,3.66533]
[1777817555939,41.59,78721.89,0.0,-0.98119,1e-05,3.66282]
[1777817561982,41.59,78721.09,0.0,-0.9812,1e-05,3.66119]
[1777817568024,41.59,78720.09,0.0,-0.98121,1e-05,3.6591]
[1777817573059,41.59,78718.98,0.0,-0.98123,1e-05,3.65673]
[1777817578094,41.59,78720.2,0.0,-0.98121,1e-05,3.65981]
[1777817584136,41.6,78720.16,0.0,-0.98121,1e-05,3.65996]
[1777817595212,41.6,78720.8,0.0,-0.9812,1e-05,3.6619]
[1777817601254,41.6,78720.54,0.0,-0.9812,1e-05,3.66151]
[1777817607297,41.6,78719.37,0.0,-0.98121,1e-05,3.65899]
[1777817613339,41.6,78719.1,0.0,-0.98122,1e-05,3.65675]
[1777817620387,41.6,78718.81,0.0,-0.98123,1e-05,3.65636]
[1777817626431,41.6,78718.7,0.0,-0.98123,1e-05,3.65635]
[1777817631466,41.6,78719.07,0.0,-0.98122,1e-05,3.65741]
[1777817636501,41.6,78718.95,0.0,-0.98122,1e-05,3.65732]
[1777817645697,41.6,78718.91,0.0,-0.98122,1e-05,3.65734]
[1777817652613,41.6,78719.69,0.0,-0.98121,1e-05,3.65964]
[1777817657648,41.6,78719.59,0.0,-0.98121,1e-05,3.6596]
[1777817663690,41.6,78719.83,0.0,-0.9812,1e-05,3.66035]
[1777817669732,41.6,78719.56,0.0,-0.9812,1e-05,3.6599]
[1777817674766,41.6,78721.84,0.0,-0.98118,1e-05,3.66357]
[1777817680808,41.6,78719.29,0.0,-0.98122,1e-05,3.6578]
[1777817685844,41.6,78718.88,0.0,-0.98122,1e-05,3.65703]
[1777817690879,41.61,78719.24,0.0,-0.98121,1e-05,3.65806]
[1777817697928,41.61,78719.56,0.0,-0.98121,1e-05,3.65905]
[1777817702964,41.61,78720.26,0.0,-0.9812,1e-05,3.66086]
[1777817707999,41.61,78721.99,0.0,-0.98117,1e-05,3.66506]
[1777817709006,41.61,78726.63,0.0,-0.98111,1e-05,3.67597]
[1777817711020,41.61,78729.77,0.0,-0.98106,1e-05,3.68336]
[1777817717061,41.61,78729.42,0.0,-0.98107,1e-05,3.68251]
[1777817721209,41.61,78727.17,0.0,-0.9811,1e-05,3.67725]
[1777817727132,41.61,78726.77,0.0,-0.98111,1e-05,3.6764]
[1777817733174,41.61,78727.4,0.0,-0.98111,1e-05,3.67611]
[1777817736195,41.61,78735.17,0.0,-0.981,1e-05,3.69446]
[1777817737202,41.61,78744.72,0.0,-0.98086,1e-05,3.71702]
[1777817738209,41.61,78745.5,0.0,-0.98085,1e-05,3.71882]
[1777817739601,41.61,78745.55,0.0,-0.98085,1e-05,3.71888]
[1777817745259,41.61,78743.5,0.0,-0.98088,1e-05,3.71373]
[1777817750293,41.61,78743.97,0.0,-0.98088,1e-05,3.71466]
[1777817751301,41.61,78748.5,0.0,-0.98081,1e-05,3.72537]
[1777817755539,41.61,78751.16,0.0,-0.98078,1e-05,3.73152]
[1777817756336,41.6,78751.39,0.0,-0.98077,1e-05,3.73195]
[1777817761370,41.6,78750.71,0.0,-0.98079,1e-05,3.73005]
[1777817763387,41.6,78742.64,0.0,-0.9809,1e-05,3.71081]
[1777817764393,41.6,78736.77,0.0,-0.98098,1e-05,3.69693]
[1777817769428,41.6,78734.79,0.0,-0.98101,1e-05,3.69231]
[1777817775050,41.6,78734.73,0.0,-0.98101,1e-05,3.69221]
[1777817775056,41.6,78734.84,0.0,-0.98101,1e-05,3.69249]
[1777817781513,41.6,78734.64,0.0,-0.98101,1e-05,3.69206]
[1777817787555,41.6,78734.76,0.0,-0.98101,1e-05,3.69235]
[1777817792590,41.6,78734.66,0.0,-0.98102,1e-05,3.69023]
[1777817797625,41.6,78734.78,0.0,-0.98102,1e-05,3.69046]
[1777817802660,41.6,78734.91,0.0,-0.98102,1e-05,3.6907]
[1777817807694,41.6,78734.98,0.0,-0.98102,1e-05,3.69078]
[1777817813737,41.6,78735.5,0.0,-0.98101,1e-05,3.69187]
[1777817819778,41.6,78735.4,0.0,-0.98101,1e-05,3.69149]
[1777817824814,41.6,78734.82,0.0,-0.98102,1e-05,3.68999]
[1777817829852,41.6,78734.78,0.0,-0.98102,1e-05,3.68975]
[1777817835896,41.6,78734.72,0.0,-0.98102,1e-05,3.68946]
[1777817840931,41.6,78736.91,0.0,-0.98099,1e-05,3.6945]
[1777817847979,41.6,78736.95,0.0,-0.981,1e-05,3.69437]
[1777817855033,41.6,78734.84,0.0,-0.98103,1e-05,3.68739]
[1777817858054,41.6,78725.89,0.0,-0.98116,1e-05,3.66628]
[1777817859061,41.6,78723.42,0.0,-0.98119,1e-05,3.66051]
[1777817864096,41.6,78721.71,0.0,-0.98122,1e-05,3.65665]
[1777817869130,41.6,78719.21,0.0,-0.98125,1e-05,3.65098]
[1777817874166,41.6,78719.2,0.0,-0.98125,1e-05,3.65119]
[1777817878194,41.6,78708.34,0.0,-0.9814,1e-05,3.62606]
[1777817879200,41.6,78706.8,0.0,-0.98142,1e-05,3.62258]
[1777817884237,41.6,78705.62,0.0,-0.98143,1e-05,3.62031]
[1777817884651,41.6,78705.62,0.0,-0.98143,1e-05,3.62031]
[1777817885244,41.6,78706.17,0.0,-0.98142,1e-05,3.62169]
[1777817890286,41.61,78700.29,0.0,-0.9815,1e-05,3.60852]
[1777817892300,41.61,78678.15,0.0,-0.9818,1e-05,3.55773]
[1777817893310,41.6,78666.7,0.0,-0.98196,1e-05,3.53047]
[1777817894314,41.6,78667.97,0.0,-0.98194,1e-05,3.53361]
[1777817899124,41.61,78670.56,0.0,-0.9819,1e-05,3.54047]
[1777817899552,41.61,78670.49,0.0,-0.9819,1e-05,3.54053]
[1777817900356,41.61,78669.95,0.0,-0.98191,1e-05,3.53952]
[1777817906398,41.61,78670.47,0.0,-0.98189,1e-05,3.54202]
[1777817912439,41.61,78668.35,0.0,-0.98192,1e-05,3.53664]
[1777817917474,41.62,78671.91,0.0,-0.98187,1e-05,3.54586]
[1777817921504,41.62,78673.08,0.0,-0.98185,1e-05,3.5493]
[1777817923519,41.62,78668.62,0.0,-0.98191,1e-05,3.53948]
[1777817926289,41.62,78668.69,0.0,-0.9819,1e-05,3.54004]
[1777817926390,41.62,78668.69,0.0,-0.9819,1e-05,3.54024]
[1777817931575,41.62,78668.14,0.0,-0.9819,1e-05,3.53998]
[1777817936610,41.63,78666.75,0.0,-0.98191,1e-05,3.53781]
[1777817942652,41.63,78666.72,0.0,-0.98191,1e-05,3.53893]
[1777817948693,41.63,78666.48,0.0,-0.9819,1e-05,3.53954]
[1777817954736,41.64,78666.44,0.0,-0.9819,1e-05,3.5406]
[1777817959771,41.64,78666.44,0.0,-0.98189,1e-05,3.54155]
[1777817967826,41.64,78668.18,0.0,-0.98186,1e-05,3.54695]
[1777817972862,41.64,78670.5,0.0,-0.98183,1e-05,3.55133]
[1777817977896,41.65,78670.79,0.0,-0.98182,1e-05,3.55283]
[1777817982931,41.65,78670.36,0.0,-0.98182,1e-05,3.55268]
[1777817983939,41.65,78674.61,0.0,-0.98177,1e-05,3.56259]
[1777817986959,41.65,78678.65,0.0,-0.98171,1e-05,3.57233]
[1777817991994,41.65,78684.1,0.0,-0.98163,1e-05,3.58556]
[1777817996023,41.65,78686.32,0.0,-0.9816,1e-05,3.59126]
[1777818001066,41.66,78686.37,0.0,-0.98159,1e-05,3.59188]
[1777818006100,41.66,78682.16,0.0,-0.98165,1e-05,3.58273]
[1777818013150,41.66,78682.3,0.0,-0.98164,1e-05,3.58388]
[1777818019192,41.66,78681.52,0.0,-0.98165,1e-05,3.58279]
[1777818024227,41.66,78681.59,0.0,-0.98164,1e-05,3.58353]
[1777818029262,41.66,78679.54,0.0,-0.98167,1e-05,3.57941]
[1777818034297,41.67,78679.35,0.0,-0.98167,1e-05,3.57776]
[1777818039332,41.67,78678.77,0.0,-0.98168,1e-05,3.57702]
[1777818044368,41.67,78678.47,0.0,-0.98168,1e-05,3.57692]
[1777818049403,41.67,78678.0,0.0,-0.98168,1e-05,3.57642]
[1777818054438,41.67,78677.51,0.0,-0.98169,1e-05,3.57588]
[1777818058466,41.67,78660.01,0.0,-0.98192,1e-05,3.5363]
[1777818059473,41.67,78650.55,0.0,-0.98204,1e-05,3.51497]
[1777818060480,41.67,78648.38,0.0,-0.98207,1e-05,3.51027]
[1777818065525,41.68,78642.13,0.0,-0.98215,1e-05,3.49732]
[1777818066522,41.68,78632.24,0.0,-0.98228,1e-05,3.47528]
[1777818067530,41.68,78630.8,0.0,-0.98229,1e-05,3.47234]
[1777818071557,41.68,78624.3,0.0,-0.98237,1e-05,3.45899]
[1777818072564,41.68,78630.32,0.0,-0.98229,1e-05,3.47283]
[1777818074379,41.68,78629.01,0.0,-0.98231,1e-05,3.47019]
[1777818075059,41.68,78628.93,0.0,-0.9823,1e-05,3.47032]
[1777818075612,41.69,78625.95,0.0,-0.98234,1e-05,3.46394]
[1777818076605,41.69,78619.25,0.0,-0.98243,1e-05,3.44926]
[1777818078618,41.69,78617.17,0.0,-0.98245,1e-05,3.44531]
[1777818086677,41.7,78617.0,0.0,-0.98244,1e-05,3.44769]
[1777818089697,41.7,78611.87,0.0,-0.9825,1e-05,3.43726]
[1777818090705,41.7,78607.89,0.0,-0.98255,1e-05,3.42875]
[1777818094598,41.7,78606.76,0.0,-0.98256,1e-05,3.4256]
[1777818094732,41.7,78607.96,0.0,-0.98255,1e-05,3.42864]
[1777818098761,41.71,78604.02,0.0,-0.98259,1e-05,3.4214]
[1777818100343,41.71,78604.02,0.0,-0.98259,1e-05,3.4214]
[1777818103799,41.71,78611.22,0.0,-0.98248,1e-05,3.43934]
[1777818108834,41.72,78611.3,0.0,-0.98247,1e-05,3.44134]
[1777818113870,41.72,78611.01,0.0,-0.98246,1e-05,3.44252]
[1777818118906,41.73,78612.37,0.0,-0.98244,1e-05,3.44737]
[1777818120919,41.73,78623.12,0.0,-0.98229,1e-05,3.47214]
[1777818121927,41.73,78623.68,0.0,-0.98228,1e-05,3.47372]
[1777818127969,41.73,78623.22,0.0,-0.98228,1e-05,3.47457]
[1777818133004,41.74,78622.1,0.0,-0.98228,1e-05,3.4736]
[1777818136452,41.74,78618.43,0.0,-0.98233,1e-05,3.46599]
[1777818142066,41.75,78618.27,0.0,-0.98231,1e-05,3.46789]
[1777818147102,41.75,78617.98,0.0,-0.98231,1e-05,3.4688]
[1777818151130,41.75,78613.36,0.0,-0.98237,1e-05,3.4579]
[1777818154151,41.76,78608.61,0.0,-0.98243,1e-05,3.44824]
[1777818159186,41.76,78607.87,0.0,-0.98242,1e-05,3.44864]
[1777818161199,41.76,78614.69,0.0,-0.98233,1e-05,3.46457]
[1777818165229,41.77,78619.86,0.0,-0.98226,1e-05,3.47744]
[1777818170264,41.77,78622.37,0.0,-0.98221,1e-05,3.48455]
[1777818175299,41.77,78622.07,0.0,-0.98221,1e-05,3.48532]
[1777818180334,41.78,78629.1,0.0,-0.98211,1e-05,3.50261]
[1777818182348,41.78,78634.56,0.0,-0.98203,1e-05,3.51546]
[1777818184362,41.78,78639.17,0.0,-0.98197,1e-05,3.52639]
[1777818185368,41.78,78645.99,0.0,-0.98188,1e-05,3.54212]
[1777818192418,41.79,78647.35,0.0,-0.98185,1e-05,3.5466]
[1777818197453,41.79,78647.09,0.0,-0.98185,1e-05,3.54701]
[1777818203495,41.79,78644.88,0.0,-0.98187,1e-05,3.54327]
[1777818208530,41.79,78641.24,0.0,-0.98191,1e-05,3.5361]
[1777818213566,41.8,78635.39,0.0,-0.98199,1e-05,3.52222]
[1777818218601,41.8,78635.26,0.0,-0.98198,1e-05,3.52322]
[1777818222630,41.8,78639.47,0.0,-0.98192,1e-05,3.5338]
[1777818227665,41.81,78639.64,0.0,-0.98191,1e-05,3.53539]
[1777818233707,41.81,78640.07,0.0,-0.9819,1e-05,3.53779]
[1777818238742,41.81,78638.96,0.0,-0.98191,1e-05,3.53644]
[1777818243777,41.82,78638.99,0.0,-0.9819,1e-05,3.53767]
[1777818250826,41.82,78643.06,0.0,-0.98183,1e-05,3.54854]
[1777818255861,41.82,78645.38,0.0,-0.9818,1e-05,3.55486]
[1777818263918,41.83,78646.96,0.0,-0.98177,1e-05,3.56005]
[1777818265931,41.83,78638.68,0.0,-0.98187,1e-05,3.54157]
[1777818266938,41.83,78636.79,0.0,-0.9819,1e-05,3.5375]
[1777818271973,41.83,78637.21,0.0,-0.98189,1e-05,3.53781]
[1777818277899,41.83,78633.96,0.0,-0.98193,1e-05,3.53115]
[1777818277925,41.84,78634.04,0.0,-0.98193,1e-05,3.53206]
[1777818291105,41.84,78633.43,0.0,-0.98192,1e-05,3.5337]
[1777818299161,41.85,78633.39,0.0,-0.98191,1e-05,3.5353]
[1777818304198,41.85,78633.54,0.0,-0.9819,1e-05,3.53665]
[1777818311247,41.86,78633.57,0.0,-0.98189,1e-05,3.53807]
[1777818316282,41.86,78633.61,0.0,-0.98189,1e-05,3.5391]
[1777818321317,41.86,78633.68,0.0,-0.98188,1e-05,3.5402]
[1777818327359,41.86,78634.68,0.0,-0.98186,1e-05,3.5436]
[1777818332395,41.87,78641.92,0.0,-0.98176,1e-05,3.55934]
[1777818333402,41.87,78647.87,0.0,-0.98168,1e-05,3.57309]
[1777818338437,41.87,78650.45,0.0,-0.98165,1e-05,3.57961]
[1777818343473,41.87,78650.86,0.0,-0.98164,1e-05,3.58115]
[1777818349515,41.87,78650.76,0.0,-0.98163,1e-05,3.58165]
[1777818354550,41.87,78653.21,0.0,-0.9816,1e-05,3.58787]
[1777818359585,41.87,78650.82,0.0,-0.98163,1e-05,3.58296]
[1777818364620,41.88,78650.9,0.0,-0.98162,1e-05,3.58375]
[1777818367133,41.88,78653.84,0.0,-0.98158,1e-05,3.59074]
[1777818372676,41.88,78653.43,0.0,-0.98158,1e-05,3.59044]
[1777818377711,41.88,78656.04,0.0,-0.98154,1e-05,3.59698]
[1777818382749,41.88,78656.63,0.0,-0.98153,1e-05,3.59883]
[1777818390805,41.88,78656.02,0.0,-0.98153,1e-05,3.59826]
[1777818401882,41.89,78653.68,0.0,-0.98157,1e-05,3.59223]
[1777818407924,41.89,78653.58,0.0,-0.98157,1e-05,3.59268]
[1777818415980,41.89,78653.62,0.0,-0.98156,1e-05,3.59367]
[1777818421015,41.89,78651.74,0.0,-0.98158,1e-05,3.5899]
[1777818426050,41.89,78653.87,0.0,-0.98155,1e-05,3.59538]
[1777818431085,41.89,78653.61,0.0,-0.98155,1e-05,3.59533]
[1777818436119,41.9,78659.11,0.0,-0.98147,1e-05,3.60852]
[1777818442162,41.9,78657.2,0.0,-0.98149,1e-05,3.60469]
[1777818444630,41.9,78657.36,0.0,-0.98149,1e-05,3.60515]
[1777818444675,41.9,78656.37,0.0,-0.9815,1e-05,3.60307]
[1777818451225,41.9,78657.43,0.0,-0.98149,1e-05,3.60426]
[1777818460288,41.9,78657.34,0.0,-0.98149,1e-05,3.60493]
[1777818470360,41.9,78657.34,0.0,-0.98148,1e-05,3.6059]
[1777818474388,41.91,78664.37,0.0,-0.98139,1e-05,3.6225]
[1777818476402,41.91,78669.83,0.0,-0.98131,1e-05,3.63527]
[1777818483450,41.91,78669.72,0.0,-0.98131,1e-05,3.63535]
[1777818488511,41.91,78668.85,0.0,-0.98132,1e-05,3.63356]
[1777818493547,41.91,78669.01,0.0,-0.98132,1e-05,3.63413]
[1777818498582,41.91,78671.22,0.0,-0.98129,1e-05,3.63944]
[1777818504624,41.91,78671.18,0.0,-0.98129,1e-05,3.63953]
[1777818510669,41.91,78672.98,0.0,-0.98126,1e-05,3.64386]
[1777818515703,41.91,78672.66,0.0,-0.98127,1e-05,3.64138]
[1777818521746,41.91,78672.46,0.0,-0.98127,1e-05,3.64105]
[1777818522423,41.91,78672.46,0.0,-0.98127,1e-05,3.64105]
[1777818522754,41.91,78672.53,0.0,-0.98127,1e-05,3.64123]
[1777818527789,41.91,78671.05,0.0,-0.98129,1e-05,3.63793]
[1777818533832,41.91,78670.91,0.0,-0.98129,1e-05,3.63777]
[1777818540881,41.91,78671.06,0.0,-0.98129,1e-05,3.63829]
[1777818548937,41.91,78671.21,0.0,-0.98129,1e-05,3.63882]
[1777818553972,41.91,78671.21,0.0,-0.98129,1e-05,3.63892]
[1777818562028,41.91,78671.21,0.0,-0.98129,1e-05,3.63908]
[1777818572097,41.91,78671.21,0.0,-0.98129,1e-05,3.63743]
[1777818579147,41.91,78671.62,0.0,-0.98129,1e-05,3.63851]
[1777818583175,41.91,78677.76,0.0,-0.98121,1e-05,3.65157]
[1777818585189,41.91,78681.29,0.0,-0.98116,1e-05,3.65982]
[1777818590224,41.91,78681.51,0.0,-0.98116,1e-05,3.66037]
[1777818595259,41.91,78681.46,0.0,-0.98116,1e-05,3.66031]
[1777818602309,41.91,78679.94,0.0,-0.98118,1e-05,3.65685]
[1777818611372,41.91,78680.26,0.0,-0.98117,1e-05,3.65764]
[1777818625470,41.91,78679.85,0.0,-0.98118,1e-05,3.65663]
[1777818632520,41.91,78677.8,0.0,-0.98122,1e-05,3.64995]
[1777818633527,41.91,78665.43,0.0,-0.98139,1e-05,3.62128]
[1777818634534,41.91,78662.07,0.0,-0.98143,1e-05,3.61357]
[1777818638563,41.91,78666.28,0.0,-0.98137,1e-05,3.6235]
[1777818642591,41.91,78670.5,0.0,-0.98132,1e-05,3.63343]
[1777818645799,41.91,78670.65,0.0,-0.98131,1e-05,3.63384]
[1777818645901,41.91,78670.65,0.0,-0.98131,1e-05,3.63389]
[1777818653668,41.91,78670.34,0.0,-0.98132,1e-05,3.63337]
[1777818658702,41.91,78669.8,0.0,-0.98132,1e-05,3.63227]
[1777818665752,41.91,78669.79,0.0,-0.98132,1e-05,3.63248]
[1777818670787,41.91,78668.99,0.0,-0.98133,1e-05,3.63085]
[1777818676829,41.91,78665.26,0.0,-0.98138,1e-05,3.62248]
[1777818683877,41.92,78666.16,0.0,-0.98137,1e-05,3.6249]
[1777818691934,41.92,78666.12,0.0,-0.98137,1e-05,3.62336]
[1777818696969,41.92,78666.8,0.0,-0.98136,1e-05,3.62517]
[1777818702005,41.92,78666.62,0.0,-0.98136,1e-05,3.62497]
[1777818707038,41.92,78667.95,0.0,-0.98134,1e-05,3.62824]
[1777818712074,41.92,78667.74,0.0,-0.98135,1e-05,3.62794]
[1777818720130,41.92,78660.19,0.0,-0.98145,1e-05,3.61088]
[1777818725165,41.92,78664.14,0.0,-0.98139,1e-05,3.62028]
[1777818728186,41.92,78670.06,0.0,-0.98131,1e-05,3.63411]
[1777818733221,41.92,78668.48,0.0,-0.98133,1e-05,3.63059]
[1777818738255,41.92,78668.38,0.0,-0.98133,1e-05,3.6305]
[1777818743291,41.92,78669.09,0.0,-0.98132,1e-05,3.63229]
[1777818748325,41.92,78667.97,0.0,-0.98134,1e-05,3.62984]
[1777818754368,41.92,78667.84,0.0,-0.98134,1e-05,3.6279]
[1777818762424,41.92,78668.39,0.0,-0.98134,1e-05,3.62947]
[1777818773502,41.92,78668.32,0.0,-0.98133,1e-05,3.62973]
[1777818783572,41.93,78675.59,0.0,-0.98123,1e-05,3.64696]
[1777818784579,41.93,78680.32,0.0,-0.98117,1e-05,3.65796]
[1777818789614,41.93,78681.19,0.0,-0.98115,1e-05,3.6599]
[1777818794649,41.93,78681.78,0.0,-0.98115,1e-05,3.66117]
[1777818798112,41.93,78682.18,0.0,-0.98114,1e-05,3.66206]
[1777818798154,41.93,78682.27,0.0,-0.98114,1e-05,3.66222]
[1777818803712,41.92,78685.99,0.0,-0.98109,1e-05,3.67075]
[1777818809756,41.92,78687.33,0.0,-0.98107,1e-05,3.67365]
[1777818818819,41.92,78686.77,0.0,-0.98109,1e-05,3.67012]
[1777818823854,41.92,78686.9,0.0,-0.98109,1e-05,3.67025]
[1777818833923,41.92,78689.52,0.0,-0.98106,1e-05,3.67605]
[1777818838959,41.92,78691.08,0.0,-0.98104,1e-05,3.67947]
[1777818846008,41.92,78691.33,0.0,-0.98104,1e-05,3.67976]
[1777818851042,41.92,78691.67,0.0,-0.98103,1e-05,3.68036]
[1777818854026,41.92,78691.83,0.0,-0.98103,1e-05,3.6807]
[1777818861114,41.92,78692.47,0.0,-0.98102,1e-05,3.68186]
[1777818867157,41.92,78694.68,0.0,-0.98099,1e-05,3.68745]
[1777818873199,41.93,78691.55,0.0,-0.98102,1e-05,3.68179]
[1777818878233,41.94,78691.1,0.0,-0.98101,1e-05,3.68368]
[1777818884277,41.94,78691.03,0.0,-0.98099,1e-05,3.6864]
[1777818890318,41.94,78691.07,0.0,-0.98099,1e-05,3.68626]
[1777818895353,41.95,78691.94,0.0,-0.98098,1e-05,3.68934]
[1777818898374,41.95,78696.28,0.0,-0.98092,1e-05,3.69939]
[1777818899381,41.96,78700.59,0.0,-0.98082,1e-05,3.71509]
[1777818903409,41.99,78701.9,0.0,-0.98073,1e-05,3.72958]
[1777818908444,42.0,78701.82,0.0,-0.98072,1e-05,3.73183]
[1777818916501,42.01,78701.86,0.0,-0.9807,1e-05,3.7357]
[1777818921536,42.01,78701.82,0.0,-0.98068,1e-05,3.7379]
[1777818926571,42.02,78701.96,0.0,-0.98067,1e-05,3.74045]
[1777818931605,42.02,78705.48,0.0,-0.98061,1e-05,3.74905]
[1777818936641,42.03,78705.11,0.0,-0.98061,1e-05,3.75027]
[1777818941676,42.03,78705.18,0.0,-0.98059,1e-05,3.75249]
[1777818947718,42.04,78704.81,0.0,-0.98058,1e-05,3.75403]
[1777818952752,42.05,78703.98,0.0,-0.98058,1e-05,3.75406]
[1777818957788,42.05,78706.22,0.0,-0.98054,1e-05,3.76135]
[1777818962823,42.06,78704.09,0.0,-0.98056,1e-05,3.75823]
[1777818967858,42.06,78704.05,0.0,-0.98055,1e-05,3.76006]
[1777818973900,42.07,78701.34,0.0,-0.98057,1e-05,3.75592]
[1777818978935,42.07,78697.44,0.0,-0.98061,1e-05,3.74864]
[1777818983970,42.08,78698.35,0.0,-0.98059,1e-05,3.75276]
[1777818990012,42.08,78698.21,0.0,-0.98058,1e-05,3.75474]
[1777818992026,42.08,78689.06,0.0,-0.98071,1e-05,3.73203]
[1777818994040,42.09,78692.18,0.0,-0.98066,1e-05,3.74019]
[1777818999075,42.09,78690.12,0.0,-0.98068,1e-05,3.73736]
[1777819005117,42.1,78690.13,0.0,-0.98066,1e-05,3.74023]
[1777819010152,42.1,78689.44,0.0,-0.98066,1e-05,3.74059]
[1777819010872,42.1,78689.44,0.0,-0.98066,1e-05,3.74059]
[1777819016194,42.11,78687.68,0.0,-0.98067,1e-05,3.73883]
[1777819021229,42.12,78689.53,0.0,-0.98063,1e-05,3.74517]
[1777819026263,42.12,78689.85,0.0,-0.98062,1e-05,3.74785]
[1777819031299,42.12,78697.06,0.0,-0.9805,1e-05,3.76681]
[1777819032306,42.13,78704.62,0.0,-0.98039,1e-05,3.78511]
[1777819033312,42.13,78705.97,0.0,-0.98038,1e-05,3.78801]
[1777819033809,42.13,78705.97,0.0,-0.98038,1e-05,3.78801]
[1777819039355,42.12,78706.09,0.0,-0.98039,1e-05,3.78639]
[1777819046404,42.11,78706.16,0.0,-0.9804,1e-05,3.7844]
[1777819046933,42.11,78706.16,0.0,-0.9804,1e-05,3.7844]
[1777819047411,42.11,78706.13,0.0,-0.9804,1e-05,3.78402]
[1777819052447,42.11,78706.11,0.0,-0.98042,1e-05,3.78059]
[1777819059496,42.1,78706.32,0.0,-0.98043,1e-05,3.77903]
[1777819064530,42.1,78706.32,0.0,-0.98044,1e-05,3.77757]
[1777819069565,42.1,78704.89,0.0,-0.98047,1e-05,3.77275]
[1777819072587,42.1,78698.78,0.0,-0.98056,1e-05,3.75743]
[1777819073594,42.09,78690.88,0.0,-0.98067,1e-05,3.73851]
[1777819074600,42.09,78690.03,0.0,-0.98068,1e-05,3.73629]
[1777819079635,42.09,78690.52,0.0,-0.98068,1e-05,3.73636]
[1777819085678,42.09,78690.65,0.0,-0.98069,1e-05,3.73538]
[1777819091345,42.09,78690.69,0.0,-0.98069,1e-05,3.73505]
[1777819095748,42.08,78694.64,0.0,-0.98065,1e-05,3.7427]
[1777819100783,42.08,78695.45,0.0,-0.98064,1e-05,3.74354]
[1777819112866,42.07,78695.39,0.0,-0.98067,1e-05,3.73911]
[1777819125958,42.07,78694.63,0.0,-0.98069,1e-05,3.73505]
[1777819130993,42.07,78697.3,0.0,-0.98066,1e-05,3.74047]
[1777819140055,42.06,78697.86,0.0,-0.98066,1e-05,3.74024]
[1777819145091,42.06,78696.38,0.0,-0.98069,1e-05,3.73592]
[1777819150126,42.06,78695.63,0.0,-0.9807,1e-05,3.73338]
[1777819155161,42.06,78695.13,0.0,-0.98071,1e-05,3.73146]
[1777819160196,42.05,78694.4,0.0,-0.98073,1e-05,3.72902]
[1777819165230,42.05,78693.73,0.0,-0.98074,1e-05,3.72675]
[1777819170266,42.05,78693.69,0.0,-0.98075,1e-05,3.72598]
[1777819175301,42.05,78693.58,0.0,-0.98076,1e-05,3.72306]
[1777819181343,42.05,78695.97,0.0,-0.98073,1e-05,3.7279]
[1777819186378,42.04,78693.55,0.0,-0.98077,1e-05,3.72155]
[1777819191413,42.04,78690.94,0.0,-0.98081,1e-05,3.71482]
[1777819197455,42.04,78690.33,0.0,-0.98082,1e-05,3.71273]
[1777819202490,42.04,78691.26,0.0,-0.98081,1e-05,3.71437]
[1777819211552,42.04,78690.35,0.0,-0.98083,1e-05,3.71123]
[1777819216588,42.04,78690.63,0.0,-0.98083,1e-05,3.71135]
[1777819221623,42.03,78691.94,0.0,-0.98082,1e-05,3.71387]
[1777819226658,42.03,78691.71,0.0,-0.98082,1e-05,3.71275]
[1777819231693,42.03,78694.18,0.0,-0.9808,1e-05,3.71611]
[1777819236729,42.03,78690.35,0.0,-0.98086,1e-05,3.70654]
[1777819246799,42.03,78689.7,0.0,-0.98087,1e-05,3.704]
[1777819250746,42.03,78689.7,0.0,-0.98087,1e-05,3.704]
[1777819251141,42.03,78689.7,0.0,-0.98088,1e-05,3.7036]
[1777819251834,42.03,78689.77,0.0,-0.98088,1e-05,3.70367]
[1777819256869,42.02,78690.35,0.0,-0.98087,1e-05,3.70452]
[1777819266939,42.02,78690.25,0.0,-0.98088,1e-05,3.70327]
[1777819271974,42.02,78692.23,0.0,-0.98085,1e-05,3.70734]
[1777819277009,42.02,78691.53,0.0,-0.98087,1e-05,3.70509]
[1777819282043,42.02,78690.62,0.0,-0.98088,1e-05,3.70236]
[1777819288086,42.02,78690.44,0.0,-0.98089,1e-05,3.70125]
[1777819298156,42.01,78690.41,0.0,-0.98091,1e-05,3.69821]
[1777819303158,42.01,78690.46,0.0,-0.98091,1e-05,3.69822]
[1777819312254,42.01,78691.56,0.0,-0.9809,1e-05,3.6994]
[1777819317289,42.01,78690.89,0.0,-0.98091,1e-05,3.6973]
[1777819322324,42.01,78693.0,0.0,-0.98089,1e-05,3.70173]
[1777819330380,42.0,78693.3,0.0,-0.98089,1e-05,3.70155]
[1777819338436,42.0,78690.98,0.0,-0.98093,1e-05,3.69519]
[1777819348506,42.0,78690.98,0.0,-0.98093,1e-05,3.69423]
[1777819357568,42.0,78690.95,0.0,-0.98095,1e-05,3.69145]
[1777819366632,41.99,78690.67,0.0,-0.98095,1e-05,3.68998]
[1777819371667,41.99,78690.5,0.0,-0.98096,1e-05,3.68915]
[1777819377709,41.99,78692.86,0.0,-0.98093,1e-05,3.69414]
[1777819385765,41.99,78692.79,0.0,-0.98094,1e-05,3.69323]
[1777819395835,41.99,78691.06,0.0,-0.98096,1e-05,3.68835]
[1777819399864,41.99,78696.98,0.0,-0.98088,1e-05,3.7019]
[1777819400871,41.99,78701.97,0.0,-0.98081,1e-05,3.71351]
[1777819405906,41.99,78702.2,0.0,-0.98082,1e-05,3.71344]
[1777819410941,41.98,78702.23,0.0,-0.98082,1e-05,3.71291]
[1777819415975,41.98,78702.17,0.0,-0.98083,1e-05,3.71033]
[1777819421012,41.98,78703.38,0.0,-0.98082,1e-05,3.71259]
[1777819426048,41.98,78701.34,0.0,-0.98085,1e-05,3.70726]
[1777819431083,41.98,78701.9,0.0,-0.98085,1e-05,3.70808]
[1777819437125,41.98,78701.86,0.0,-0.98085,1e-05,3.70738]
[1777819442160,41.98,78702.04,0.0,-0.98085,1e-05,3.70732]
[1777819447195,41.97,78702.04,0.0,-0.98085,1e-05,3.70684]
[1777819452230,41.97,78702.05,0.0,-0.98086,1e-05,3.7064]
[1777819458272,41.97,78702.09,0.0,-0.98086,1e-05,3.70594]
[1777819466328,41.97,78701.45,0.0,-0.98087,1e-05,3.70373]
[1777819472369,41.97,78702.23,0.0,-0.98087,1e-05,3.70318]
[1777819482440,41.97,78702.79,0.0,-0.98087,1e-05,3.70363]
[1777819487475,41.96,78702.63,0.0,-0.98088,1e-05,3.70282]
[1777819493517,41.96,78702.67,0.0,-0.98088,1e-05,3.70242]
[1777819498552,41.96,78702.22,0.0,-0.98089,1e-05,3.70096]
[1777819506609,41.96,78702.47,0.0,-0.98089,1e-05,3.70094]
[1777819512650,41.96,78702.51,0.0,-0.98089,1e-05,3.7005]
[1777819522721,41.96,78702.51,0.0,-0.98089,1e-05,3.69975]
[1777819529769,41.96,78702.3,0.0,-0.9809,1e-05,3.69873]
[1777819535812,41.95,78702.75,0.0,-0.98091,1e-05,3.69751]
[1777819547895,41.95,78703.18,0.0,-0.98091,1e-05,3.69766]
[1777819552931,41.95,78703.43,0.0,-0.9809,1e-05,3.69791]
[1777819561995,41.95,78697.73,0.0,-0.98099,1e-05,3.68394]
[1777819563001,41.95,78691.33,0.0,-0.98108,1e-05,3.66894]
[1777819569043,41.95,78691.62,0.0,-0.98107,1e-05,3.66953]
[1777819579113,41.95,78691.57,0.0,-0.98107,1e-05,3.66924]
[1777819584148,41.95,78690.57,0.0,-0.98109,1e-05,3.66682]
[1777819589183,41.95,78689.77,0.0,-0.9811,1e-05,3.66487]
[1777819595231,41.95,78690.06,0.0,-0.98111,1e-05,3.6636]
[1777819601273,41.95,78691.51,0.0,-0.98109,1e-05,3.66684]
[1777819610337,41.95,78691.62,0.0,-0.98109,1e-05,3.66687]
[1777819615372,41.95,78691.78,0.0,-0.98109,1e-05,3.66711]
[1777819620406,41.95,78690.63,0.0,-0.9811,1e-05,3.66429]
[1777819625442,41.95,78689.15,0.0,-0.98112,1e-05,3.66071]
[1777819637525,41.95,78688.92,0.0,-0.98113,1e-05,3.65995]
[1777819641553,41.95,78697.54,0.0,-0.98101,1e-05,3.67998]
[1777819642561,41.95,78698.32,0.0,-0.981,1e-05,3.68174]
[1777819647596,41.95,78701.57,0.0,-0.98096,1e-05,3.68903]
[1777819650617,41.94,78696.87,0.0,-0.98102,1e-05,3.67782]
[1777819653928,41.94,78696.19,0.0,-0.98104,1e-05,3.67426]
[1777819654030,41.94,78695.77,0.0,-0.98105,1e-05,3.67319]
[1777819659679,41.94,78695.37,0.0,-0.98105,1e-05,3.67206]
[1777819664715,41.94,78693.71,0.0,-0.98108,1e-05,3.66802]
[1777819669750,41.94,78691.74,0.0,-0.98111,1e-05,3.66329]
[1777819676804,41.94,78690.92,0.0,-0.98112,1e-05,3.66121]
[1777819681840,41.94,78691.71,0.0,-0.98111,1e-05,3.66296]
[1777819686875,41.94,78691.53,0.0,-0.98111,1e-05,3.66243]
[1777819690903,41.94,78686.2,0.0,-0.98119,1e-05,3.64995]
[1777819696945,41.94,78682.53,0.0,-0.98124,1e-05,3.64143]
[1777819697952,41.94,78675.71,0.0,-0.98133,1e-05,3.62564]
[1777819700180,41.94,78676.65,0.0,-0.98132,1e-05,3.62786]
[1777819706008,41.94,78674.87,0.0,-0.98134,1e-05,3.62404]
[1777819711045,41.94,78671.33,0.0,-0.9814,1e-05,3.61426]
[1777819712052,41.94,78659.54,0.0,-0.98156,1e-05,3.58719]
[1777819713058,41.94,78659.38,0.0,-0.98156,1e-05,3.58694]
[1777819718093,41.94,78658.39,0.0,-0.98157,1e-05,3.58521]
[1777819719980,41.95,78658.53,0.0,-0.98156,1e-05,3.58564]
[1777819724136,41.95,78654.56,0.0,-0.98162,1e-05,3.57707]
[1777819729171,41.95,78658.08,0.0,-0.98156,1e-05,3.58574]
[1777819736221,41.95,78656.99,0.0,-0.98157,1e-05,3.58394]
[1777819741256,41.95,78653.72,0.0,-0.98162,1e-05,3.57697]
[1777819746291,41.95,78653.77,0.0,-0.98161,1e-05,3.57764]
[1777819751326,41.95,78653.82,0.0,-0.98161,1e-05,3.57828]
[1777819756362,41.96,78653.71,0.0,-0.98161,1e-05,3.57854]
[1777819761397,41.96,78657.07,0.0,-0.98156,1e-05,3.58671]
[1777819762404,41.96,78661.0,0.0,-0.9815,1e-05,3.59582]
[1777819767438,41.96,78663.8,0.0,-0.98146,1e-05,3.6026]
[1777819772474,41.96,78663.4,0.0,-0.98148,1e-05,3.60016]
[1777819775495,41.96,78667.96,0.0,-0.98141,1e-05,3.61086]
[1777819776502,41.96,78674.59,0.0,-0.98132,1e-05,3.62621]
[1777819779523,41.96,78677.93,0.0,-0.98128,1e-05,3.63401]
[1777819785565,41.96,78674.14,0.0,-0.98133,1e-05,3.62538]
[1777819790599,41.96,78673.24,0.0,-0.98134,1e-05,3.62347]
[1777819795635,41.96,78672.02,0.0,-0.98135,1e-05,3.62085]
[1777819801677,41.96,78673.2,0.0,-0.98134,1e-05,3.62382]
[1777819806712,41.96,78672.61,0.0,-0.98134,1e-05,3.62264]
[1777819810739,41.96,78684.31,0.0,-0.98118,1e-05,3.64989]
[1777819811746,41.96,78691.69,0.0,-0.98108,1e-05,3.66707]
[1777819813761,41.96,78695.99,0.0,-0.98102,1e-05,3.67703]
[1777819818796,41.96,78695.79,0.0,-0.98102,1e-05,3.67633]
[1777819823831,41.96,78695.75,0.0,-0.98103,1e-05,3.67604]
[1777819829154,41.96,78695.66,0.0,-0.98103,1e-05,3.67574]
[1777819834908,41.96,78695.59,0.0,-0.98104,1e-05,3.67349]
[1777819840950,41.96,78696.6,0.0,-0.98103,1e-05,3.67568]
[1777819845987,41.96,78696.64,0.0,-0.98103,1e-05,3.67564]
[1777819852028,41.96,78698.27,0.0,-0.98101,1e-05,3.67928]
[1777819857063,41.96,78698.38,0.0,-0.981,1e-05,3.67939]
[1777819862098,41.96,78696.16,0.0,-0.98104,1e-05,3.67407]
[1777819870155,41.96,78696.84,0.0,-0.98103,1e-05,3.67552]
[1777819878211,41.96,78696.26,0.0,-0.98104,1e-05,3.67402]
[1777819883246,41.96,78696.22,0.0,-0.98104,1e-05,3.67384]
[1777819889288,41.96,78697.27,0.0,-0.98102,1e-05,3.67619]
[1777819894331,41.96,78698.03,0.0,-0.98102,1e-05,3.67603]
[1777819897353,41.96,78703.77,0.0,-0.98094,1e-05,3.6894]
[1777819899365,41.96,78707.97,0.0,-0.98089,1e-05,3.69915]
[1777819904402,41.96,78708.15,0.0,-0.98088,1e-05,3.69925]
[1777819909438,41.95,78709.78,0.0,-0.98086,1e-05,3.70274]
[1777819914472,41.95,78709.38,0.0,-0.98087,1e-05,3.70145]
[1777819919507,41.95,78709.23,0.0,-0.98088,1e-05,3.70074]
[1777819925548,41.95,78711.48,0.0,-0.98085,1e-05,3.70561]
[1777819933605,41.95,78709.34,0.0,-0.98088,1e-05,3.7]
[1777819938640,41.95,78706.65,0.0,-0.98092,1e-05,3.69334]
[1777819940654,41.95,78718.19,0.0,-0.98076,1e-05,3.72035]
[1777819941661,41.95,78720.87,0.0,-0.98072,1e-05,3.72657]
[1777819944682,41.95,78729.89,0.0,-0.9806,1e-05,3.74756]
[1777819945688,41.95,78731.86,0.0,-0.98057,1e-05,3.75208]
[1777819950724,41.95,78732.5,0.0,-0.98057,1e-05,3.75275]
[1777819954464,41.95,78730.17,0.0,-0.98061,1e-05,3.74562]
[1777819959787,41.94,78730.36,0.0,-0.98061,1e-05,3.74491]
[1777819964822,41.94,78733.66,0.0,-0.98057,1e-05,3.75187]
[1777819967843,41.94,78737.87,0.0,-0.98051,1e-05,3.76128]
[1777819972878,41.94,78739.65,0.0,-0.98048,1e-05,3.76697]
[1777819977912,41.95,78740.6,0.0,-0.98045,1e-05,3.77127]
[1777819983955,41.95,78742.03,0.0,-0.98042,1e-05,3.77711]
[1777819988990,41.96,78740.99,0.0,-0.98043,1e-05,3.7754]
[1777819995032,41.95,78741.15,0.0,-0.98043,1e-05,3.77447]
[1777819996039,41.95,78747.38,0.0,-0.98035,1e-05,3.78913]
[1777820000067,41.95,78751.55,0.0,-0.98029,1e-05,3.79818]
[1777820004098,41.95,78758.66,0.0,-0.9802,1e-05,3.81426]
[1777820005105,41.95,78762.89,0.0,-0.98014,1e-05,3.82418]
[1777820007119,41.95,78763.89,0.0,-0.98013,1e-05,3.82603]
[1777820012155,41.94,78760.76,0.0,-0.98019,1e-05,3.81489]
[1777820016168,41.94,78758.26,0.0,-0.98023,1e-05,3.80811]
[1777820021218,41.94,78757.57,0.0,-0.98025,1e-05,3.80499]
[1777820022183,41.94,78757.57,0.0,-0.98025,1e-05,3.80499]
[1777820027260,41.93,78757.09,0.0,-0.98027,1e-05,3.80241]
[1777820029274,41.93,78761.77,0.0,-0.9802,1e-05,3.81319]
[1777820033302,41.93,78766.25,0.0,-0.98014,1e-05,3.82295]
[1777820038336,41.92,78762.56,0.0,-0.9802,1e-05,3.81282]
[1777820043371,41.92,78759.89,0.0,-0.98025,1e-05,3.80524]
[1777820045386,41.92,78755.55,0.0,-0.98031,1e-05,3.79441]
[1777820049414,41.92,78752.09,0.0,-0.98037,1e-05,3.78538]
[1777820055456,41.92,78751.4,0.0,-0.98038,1e-05,3.78268]
[1777820060492,41.91,78751.47,0.0,-0.98039,1e-05,3.78199]
[1777820065527,41.91,78751.29,0.0,-0.9804,1e-05,3.78072]
[1777820068547,41.91,78747.15,0.0,-0.98046,1e-05,3.77034]
[1777820073583,41.91,78746.77,0.0,-0.98048,1e-05,3.76682]
[1777820081639,41.91,78744.61,0.0,-0.98052,1e-05,3.76056]
[1777820086674,41.9,78744.81,0.0,-0.98052,1e-05,3.76035]
[1777820092716,41.9,78744.77,0.0,-0.98052,1e-05,3.75944]
[1777820094730,41.9,78740.78,0.0,-0.98058,1e-05,3.74968]
[1777820099765,41.9,78740.49,0.0,-0.98059,1e-05,3.74834]
[1777820105807,41.9,78741.86,0.0,-0.98057,1e-05,3.75079]
[1777820110842,41.9,78743.93,0.0,-0.98055,1e-05,3.75499]
[1777820117891,41.89,78743.59,0.0,-0.98056,1e-05,3.7531]
[1777820123933,41.89,78742.94,0.0,-0.98058,1e-05,3.75062]
[1777820129975,41.89,78744.98,0.0,-0.98055,1e-05,3.7545]
[1777820131989,41.89,78748.99,0.0,-0.98051,1e-05,3.76182]
[1777820132996,41.89,78753.93,0.0,-0.98043,1e-05,3.77406]
[1777820135010,41.89,78762.09,0.0,-0.98032,1e-05,3.7938]
[1777820138031,41.89,78763.85,0.0,-0.98029,1e-05,3.79857]
[1777820143065,41.89,78763.98,0.0,-0.98029,1e-05,3.79769]
[1777820148817,41.88,78766.72,0.0,-0.98026,1e-05,3.80331]
[1777820152129,41.88,78775.76,0.0,-0.98014,1e-05,3.82382]
[1777820157164,41.89,78773.07,0.0,-0.98016,1e-05,3.81911]
[1777820164214,41.89,78769.23,0.0,-0.9802,1e-05,3.81243]
[1777820167235,41.9,78764.25,0.0,-0.98027,1e-05,3.80158]
[1777820169249,41.89,78757.99,0.0,-0.98036,1e-05,3.78609]
[1777820173276,41.9,78754.16,0.0,-0.98041,1e-05,3.77737]
[1777820178316,41.9,78751.57,0.0,-0.98044,1e-05,3.7734]
[1777820182156,41.9,78748.05,0.0,-0.98048,1e-05,3.7662]
[1777820187379,41.9,78744.79,0.0,-0.98053,1e-05,3.75813]
[1777820189394,41.91,78748.86,0.0,-0.98046,1e-05,3.76875]
[1777820194428,41.9,78749.91,0.0,-0.98046,1e-05,3.76849]
[1777820199462,41.9,78750.53,0.0,-0.98046,1e-05,3.76908]
[1777820205505,41.9,78750.32,0.0,-0.98047,1e-05,3.76755]
[1777820218597,41.89,78750.18,0.0,-0.98049,1e-05,3.76507]
[1777820223632,41.89,78750.56,0.0,-0.98048,1e-05,3.7652]
[1777820229675,41.89,78750.38,0.0,-0.98049,1e-05,3.76387]
[1777820238738,41.89,78750.37,0.0,-0.98049,1e-05,3.76503]
[1777820243773,41.9,78750.62,0.0,-0.98047,1e-05,3.76803]
[1777820249815,41.91,78750.67,0.0,-0.98045,1e-05,3.771]
[1777820255857,41.91,78750.71,0.0,-0.98044,1e-05,3.77204]
[1777820262906,41.92,78749.49,0.0,-0.98044,1e-05,3.77242]
[1777820267867,41.93,78748.51,0.0,-0.98044,1e-05,3.77197]
[1777820267941,41.93,78748.06,0.0,-0.98044,1e-05,3.77137]
[1777820280025,41.93,78747.82,0.0,-0.98043,1e-05,3.77388]
[1777820284053,41.93,78751.94,0.0,-0.98037,1e-05,3.78304]
[1777820290095,41.93,78752.09,0.0,-0.98038,1e-05,3.78234]
[1777820292109,41.93,78757.53,0.0,-0.98029,1e-05,3.79626]
[1777820297143,41.93,78758.28,0.0,-0.98029,1e-05,3.79767]
[1777820301173,41.93,78753.94,0.0,-0.98035,1e-05,3.78649]
[1777820304193,41.93,78749.67,0.0,-0.98042,1e-05,3.77575]
[1777820309229,41.93,78752.13,0.0,-0.98038,1e-05,3.78267]
[1777820314263,41.93,78746.75,0.0,-0.98047,1e-05,3.76709]
[1777820318292,41.93,78741.28,0.0,-0.98055,1e-05,3.75345]
[1777820323326,41.93,78741.01,0.0,-0.98056,1e-05,3.75211]
[1777820327355,41.93,78736.5,0.0,-0.98062,1e-05,3.74212]
[1777820332389,41.93,78736.97,0.0,-0.9806,1e-05,3.74508]
[1777820342460,41.93,78736.79,0.0,-0.98061,1e-05,3.74329]
[1777820345007,41.93,78736.83,0.0,-0.98061,1e-05,3.74325]
[1777820345020,41.93,78736.9,0.0,-0.98061,1e-05,3.74313]
[1777820350518,41.93,78737.03,0.0,-0.98061,1e-05,3.74258]
[1777820356984,41.92,78737.39,0.0,-0.98061,1e-05,3.74299]
[1777820363612,41.93,78739.49,0.0,-0.98056,1e-05,3.75211]
[1777820370662,41.94,78744.51,0.0,-0.98047,1e-05,3.76723]
[1777820372675,41.95,78747.85,0.0,-0.98042,1e-05,3.77416]
[1777820377710,41.95,78749.74,0.0,-0.98039,1e-05,3.78012]
[1777820380108,41.95,78749.28,0.0,-0.9804,1e-05,3.77859]
[1777820380731,41.95,78749.63,0.0,-0.98039,1e-05,3.77921]
[1777820386775,41.94,78750.5,0.0,-0.98039,1e-05,3.78]
[1777820391810,41.94,78749.92,0.0,-0.9804,1e-05,3.77756]
[1777820395839,41.94,78745.84,0.0,-0.98047,1e-05,3.76701]
[1777820396845,41.94,78738.71,0.0,-0.98057,1e-05,3.74986]
[1777820397852,41.94,78732.74,0.0,-0.98065,1e-05,3.73554]
[1777820399866,41.94,78729.74,0.0,-0.9807,1e-05,3.72817]
[1777820404903,41.94,78729.7,0.0,-0.9807,1e-05,3.72744]
[1777820409937,41.93,78728.3,0.0,-0.98073,1e-05,3.72349]
[1777820411952,41.93,78735.91,0.0,-0.98062,1e-05,3.74124]
[1777820413965,41.93,78737.93,0.0,-0.98059,1e-05,3.74571]
[1777820419002,41.93,78739.47,0.0,-0.98058,1e-05,3.74852]
[1777820424037,41.93,78739.25,0.0,-0.98058,1e-05,3.74716]
[1777820429073,41.93,78739.12,0.0,-0.98059,1e-05,3.74602]
[1777820431087,41.93,78742.32,0.0,-0.98056,1e-05,3.7514]
[1777820437129,41.92,78747.95,0.0,-0.98048,1e-05,3.76373]
[1777820441157,41.92,78751.86,0.0,-0.98043,1e-05,3.77225]
[1777820446192,41.92,78756.03,0.0,-0.98037,1e-05,3.78305]
[1777820449213,41.92,78762.43,0.0,-0.98028,1e-05,3.79771]
[1777820454247,41.93,78763.87,0.0,-0.98025,1e-05,3.80311]
[1777820459283,41.93,78764.35,0.0,-0.98023,1e-05,3.8062]
[1777820464318,41.94,78758.1,0.0,-0.98031,1e-05,3.79316]
[1777820467339,41.94,78754.55,0.0,-0.98035,1e-05,3.78528]
[1777820472374,41.93,78752.39,0.0,-0.98039,1e-05,3.77914]
[1777820477409,41.94,78752.39,0.0,-0.98039,1e-05,3.78009]
[1777820482444,41.94,78752.46,0.0,-0.98038,1e-05,3.78118]
[1777820486472,41.94,78757.1,0.0,-0.9803,1e-05,3.79401]
[1777820491507,41.94,78755.88,0.0,-0.98034,1e-05,3.78812]
[1777820498556,41.94,78755.65,0.0,-0.98035,1e-05,3.78612]
[1777820503591,41.94,78754.2,0.0,-0.98037,1e-05,3.78165]
[1777820509633,41.93,78754.01,0.0,-0.98038,1e-05,3.78005]
[1777820515675,41.93,78754.04,0.0,-0.98039,1e-05,3.77882]
[1777820521717,41.93,78756.98,0.0,-0.98036,1e-05,3.78473]
[1777820526752,41.92,78758.28,0.0,-0.98034,1e-05,3.78687]
[1777820532794,41.92,78759.2,0.0,-0.98034,1e-05,3.78793]
[1777820537829,41.92,78760.44,0.0,-0.98033,1e-05,3.78994]
[1777820540850,41.92,78764.35,0.0,-0.98027,1e-05,3.79873]
[1777820543872,41.92,78770.91,0.0,-0.98018,1e-05,3.81386]
[1777820546891,41.91,78774.83,0.0,-0.98013,1e-05,3.8226]
[1777820551927,41.91,78776.79,0.0,-0.98012,1e-05,3.8242]
[1777820556962,41.91,78780.59,0.0,-0.98007,1e-05,3.83204]
[1777820558976,41.91,78774.83,0.0,-0.98016,1e-05,3.81761]
[1777820562256,41.9,78774.41,0.0,-0.98017,1e-05,3.81611]
[1777820571061,41.9,78769.29,0.0,-0.98026,1e-05,3.80145]
[1777820577103,41.9,78767.93,0.0,-0.98028,1e-05,3.79698]
[1777820581131,41.89,78763.41,0.0,-0.98035,1e-05,3.78536]
[1777820587176,41.89,78764.22,0.0,-0.98035,1e-05,3.78618]
[1777820592211,41.89,78763.43,0.0,-0.98036,1e-05,3.78335]
[1777820595508,41.89,78761.19,0.0,-0.9804,1e-05,3.77745]
[1777820602281,41.88,78760.46,0.0,-0.98042,1e-05,3.7745]
[1777820607316,41.88,78757.96,0.0,-0.98046,1e-05,3.7677]
[1777820612351,41.88,78755.73,0.0,-0.9805,1e-05,3.75975]
[1777820617387,41.88,78755.23,0.0,-0.98052,1e-05,3.75786]
[1777820624436,41.88,78752.54,0.0,-0.98056,1e-05,3.75054]
[1777820632492,41.87,78752.5,0.0,-0.98057,1e-05,3.74943]
[1777820637527,41.87,78752.89,0.0,-0.98056,1e-05,3.74972]
[1777820640548,41.87,78756.99,0.0,-0.98051,1e-05,3.75907]
[1777820644576,41.87,78761.84,0.0,-0.98044,1e-05,3.77004]
[1777820649610,41.87,78765.37,0.0,-0.9804,1e-05,3.77761]
[1777820653143,41.87,78765.27,0.0,-0.9804,1e-05,3.77702]
[1777820659683,41.86,78769.2,0.0,-0.98035,1e-05,3.78502]
[1777820661696,41.86,78773.92,0.0,-0.98029,1e-05,3.79598]
[1777820666732,41.86,78776.88,0.0,-0.98025,1e-05,3.80204]
[1777820668746,41.86,78770.09,0.0,-0.98035,1e-05,3.7853]
[1777820671161,41.86,78770.42,0.0,-0.98035,1e-05,3.78588]
[1777820671200,41.86,78770.29,0.0,-0.98036,1e-05,3.78328]
[1777820679827,41.85,78770.77,0.0,-0.98037,1e-05,3.78284]
[1777820684862,41.85,78771.22,0.0,-0.98037,1e-05,3.78269]
[1777820687884,41.85,78775.54,0.0,-0.98031,1e-05,3.7924]
[1777820690906,41.85,78780.59,0.0,-0.98024,1e-05,3.80408]
[1777820691913,41.84,78785.51,0.0,-0.98017,1e-05,3.81544]
[1777820696948,41.84,78787.15,0.0,-0.98015,1e-05,3.81807]
[1777820700976,41.84,78791.23,0.0,-0.9801,1e-05,3.8268]
[1777820706015,41.83,78788.71,0.0,-0.98015,1e-05,3.81929]
[1777820711052,41.83,78788.01,0.0,-0.98017,1e-05,3.81619]
[1777820717093,41.83,78787.76,0.0,-0.98018,1e-05,3.81393]
[1777820722129,41.82,78783.24,0.0,-0.98025,1e-05,3.80169]
[1777820723136,41.82,78776.93,0.0,-0.98035,1e-05,3.78628]
[1777820728171,41.82,78778.51,0.0,-0.98033,1e-05,3.78896]
[1777820733206,41.82,78779.52,0.0,-0.98033,1e-05,3.78838]
[1777820737234,41.81,78784.74,0.0,-0.98026,1e-05,3.80002]
[1777820741262,41.81,78794.48,0.0,-0.98013,1e-05,3.82251]
[1777820742270,41.81,78800.25,0.0,-0.98005,1e-05,3.83619]
[1777820747305,41.81,78801.34,0.0,-0.98004,1e-05,3.83729]
[1777820749319,41.81,78796.46,0.0,-0.98011,1e-05,3.82487]
[1777820752340,41.8,78791.29,0.0,-0.98019,1e-05,3.81156]
[1777820753347,41.8,78785.99,0.0,-0.98027,1e-05,3.79853]
[1777820757301,41.8,78785.21,0.0,-0.98029,1e-05,3.79596]
[1777820762410,41.8,78781.38,0.0,-0.98035,1e-05,3.78543]
[1777820767445,41.8,78782.55,0.0,-0.98034,1e-05,3.78718]
[1777820773490,41.79,78781.59,0.0,-0.98036,1e-05,3.78359]
[1777820778526,41.79,78781.04,0.0,-0.98038,1e-05,3.78122]
[1777820783561,41.79,78781.11,0.0,-0.98038,1e-05,3.78034]
[1777820789603,41.78,78781.51,0.0,-0.98038,1e-05,3.78003]
[1777820795645,41.78,78781.78,0.0,-0.9804,1e-05,3.77752]
[1777820796652,41.78,78775.87,0.0,-0.98048,1e-05,3.76317]
[1777820797659,41.78,78771.84,0.0,-0.98054,1e-05,3.75336]
[1777820802695,41.78,78772.72,0.0,-0.98053,1e-05,3.75467]
[1777820807729,41.78,78772.18,0.0,-0.98055,1e-05,3.75257]
[1777820810491,41.77,78770.48,0.0,-0.98057,1e-05,3.74836]
[1777820810750,41.77,78769.68,0.0,-0.98058,1e-05,3.74616]
[1777820815785,41.77,78769.24,0.0,-0.9806,1e-05,3.74438]
[1777820820820,41.77,78767.16,0.0,-0.98063,1e-05,3.7387]
[1777820823841,41.77,78772.17,0.0,-0.98056,1e-05,3.75023]
[1777820824849,41.77,78776.23,0.0,-0.9805,1e-05,3.75978]
[1777820826863,41.77,78777.5,0.0,-0.98049,1e-05,3.76249]
[1777820831907,41.77,78778.42,0.0,-0.98048,1e-05,3.7638]
[1777820833942,41.77,78778.97,0.0,-0.98047,1e-05,3.76494]
[1777820833975,41.76,78778.97,0.0,-0.98047,1e-05,3.76477]
[1777820841978,41.76,78778.89,0.0,-0.98048,1e-05,3.7632]
[1777820847017,41.76,78771.01,0.0,-0.9806,1e-05,3.74357]
[1777820852052,41.76,78770.43,0.0,-0.98062,1e-05,3.73952]
[1777820857087,41.76,78770.46,0.0,-0.98063,1e-05,3.73896]
[1777820865143,41.75,78770.38,0.0,-0.98063,1e-05,3.73775]
[1777820870177,41.75,78770.16,0.0,-0.98064,1e-05,3.7366]
[1777820876220,41.75,78769.34,0.0,-0.98066,1e-05,3.73389]
[1777820881255,41.75,78769.7,0.0,-0.98066,1e-05,3.73411]
[1777820888303,41.75,78769.99,0.0,-0.98066,1e-05,3.73392]
[1777820893339,41.74,78770.01,0.0,-0.98066,1e-05,3.73334]
[1777820898374,41.74,78770.47,0.0,-0.98066,1e-05,3.73381]
[1777820903409,41.74,78770.14,0.0,-0.98067,1e-05,3.7324]
[1777820908444,41.74,78769.05,0.0,-0.98069,1e-05,3.72918]
[1777820913479,41.74,78769.69,0.0,-0.98069,1e-05,3.72821]
[1777820920528,41.74,78769.83,0.0,-0.98069,1e-05,3.7277]
[1777820922542,41.73,78773.86,0.0,-0.98064,1e-05,3.73704]
[1777820924294,41.73,78773.93,0.0,-0.98064,1e-05,3.73707]
[1777820924831,41.73,78773.93,0.0,-0.98064,1e-05,3.73693]
[1777820925563,41.73,78774.11,0.0,-0.98064,1e-05,3.73723]
[1777820930598,41.73,78771.14,0.0,-0.98068,1e-05,3.72955]
[1777820936640,41.73,78773.17,0.0,-0.98066,1e-05,3.73365]
[1777820942682,41.73,78772.72,0.0,-0.98067,1e-05,3.73186]
[1777820950738,41.73,78770.63,0.0,-0.9807,1e-05,3.72596]
[1777820955773,41.72,78770.67,0.0,-0.98071,1e-05,3.72553]
[1777820961722,41.72,78770.45,0.0,-0.98071,1e-05,3.72459]
[1777820961815,41.72,78770.35,0.0,-0.98071,1e-05,3.72414]
[1777820968864,41.72,78770.26,0.0,-0.98072,1e-05,3.7232]
[1777820974905,41.72,78770.19,0.0,-0.98073,1e-05,3.72055]
[1777820980948,41.72,78759.96,0.0,-0.98088,1e-05,3.69574]
[1777820981955,41.72,78754.57,0.0,-0.98096,1e-05,3.68297]
[1777820984115,41.72,78754.47,0.0,-0.98096,1e-05,3.6827]
[1777820984149,41.72,78754.43,0.0,-0.98096,1e-05,3.68257]
[1777820990011,41.72,78752.58,0.0,-0.98099,1e-05,3.67806]
[1777820995046,41.72,78752.15,0.0,-0.98099,1e-05,3.67695]
[1777821000081,41.72,78751.99,0.0,-0.981,1e-05,3.67649]
[1777821005116,41.72,78751.99,0.0,-0.981,1e-05,3.67641]
[1777821012165,41.72,78751.96,0.0,-0.981,1e-05,3.67622]
[1777821018209,41.72,78747.24,0.0,-0.98107,1e-05,3.665]
[1777821020223,41.72,78743.28,0.0,-0.98112,1e-05,3.65572]
[1777821025504,41.72,78742.17,0.0,-0.98114,1e-05,3.65321]
[1777821035330,41.72,78742.24,0.0,-0.98114,1e-05,3.65179]
[1777821044396,41.72,78741.82,0.0,-0.98115,1e-05,3.65108]
[1777821054469,41.72,78741.82,0.0,-0.98114,1e-05,3.65138]
[1777821064540,41.72,78745.93,0.0,-0.98109,1e-05,3.66131]
[1777821065547,41.72,78751.87,0.0,-0.981,1e-05,3.67527]
[1777821070582,41.72,78753.47,0.0,-0.98098,1e-05,3.67898]
[1777821071589,41.72,78746.81,0.0,-0.98107,1e-05,3.66332]
[1777821073604,41.72,78745.16,0.0,-0.9811,1e-05,3.6595]
[1777821080651,41.72,78744.76,0.0,-0.9811,1e-05,3.65876]
[1777821085687,41.72,78744.64,0.0,-0.9811,1e-05,3.65865]
[1777821091729,41.72,78744.87,0.0,-0.98111,1e-05,3.65756]
[1777821096764,41.72,78743.72,0.0,-0.98112,1e-05,3.65507]
[1777821101799,41.72,78741.44,0.0,-0.98115,1e-05,3.64999]
[1777821105827,41.72,78732.99,0.0,-0.98127,1e-05,3.63049]
[1777821107841,41.72,78729.66,0.0,-0.98131,1e-05,3.62292]
[1777821112875,41.72,78726.03,0.0,-0.98136,1e-05,3.61504]
[1777821119925,41.73,78724.23,0.0,-0.98138,1e-05,3.61172]
[1777821124960,41.73,78727.22,0.0,-0.98133,1e-05,3.61928]
[1777821127747,41.73,78727.09,0.0,-0.98133,1e-05,3.61909]
[1777821128912,41.73,78727.24,0.0,-0.98133,1e-05,3.61966]
[1777821128988,41.73,78727.27,0.0,-0.98133,1e-05,3.61984]
[1777821135030,41.73,78727.61,0.0,-0.98132,1e-05,3.62124]
[1777821141072,41.73,78731.47,0.0,-0.98126,1e-05,3.63081]
[1777821146107,41.73,78731.66,0.0,-0.98126,1e-05,3.6317]
[1777821151141,41.73,78731.31,0.0,-0.98127,1e-05,3.62944]
[1777821156177,41.74,78731.42,0.0,-0.98127,1e-05,3.63009]
[1777821165239,41.74,78730.94,0.0,-0.98127,1e-05,3.62968]
[1777821169510,41.74,78730.94,0.0,-0.98127,1e-05,3.62968]
[1777821175310,41.74,78732.11,0.0,-0.98125,1e-05,3.63321]
[1777821180346,41.74,78731.48,0.0,-0.98125,1e-05,3.63222]
[1777821185382,41.74,78730.91,0.0,-0.98126,1e-05,3.6313]
[1777821190417,41.74,78730.98,0.0,-0.98126,1e-05,3.63188]
[1777821196459,41.74,78731.06,0.0,-0.98125,1e-05,3.63257]
[1777821201494,41.75,78731.44,0.0,-0.98124,1e-05,3.63386]
[1777821211564,41.75,78731.44,0.0,-0.98125,1e-05,3.63282]
[1777821216602,41.75,78733.34,0.0,-0.98122,1e-05,3.63765]
[1777821221637,41.75,78733.46,0.0,-0.98122,1e-05,3.63832]
[1777821228685,41.75,78732.8,0.0,-0.98122,1e-05,3.63733]
[1777821240770,41.75,78741.65,0.0,-0.98109,1e-05,3.65898]
[1777821241777,41.75,78747.53,0.0,-0.98101,1e-05,3.67282]
[1777821246812,41.75,78746.64,0.0,-0.98102,1e-05,3.67084]
[1777821249833,41.75,78739.82,0.0,-0.98112,1e-05,3.65497]
[1777821252854,41.75,78735.66,0.0,-0.98117,1e-05,3.64542]
[1777821257889,41.76,78733.16,0.0,-0.98121,1e-05,3.63995]
[1777821259533,41.76,78733.16,0.0,-0.98121,1e-05,3.63995]
[1777821270980,41.76,78734.5,0.0,-0.98118,1e-05,3.64413]
[1777821278029,41.76,78734.34,0.0,-0.98119,1e-05,3.64241]
[1777821284071,41.76,78736.55,0.0,-0.98116,1e-05,3.64797]
[1777821288038,41.76,78736.55,0.0,-0.98116,1e-05,3.64797]
[1777821288099,41.76,78735.64,0.0,-0.98117,1e-05,3.6461]
[1777821296154,41.76,78733.43,0.0,-0.98119,1e-05,3.64149]
[1777821301190,41.76,78738.83,0.0,-0.98112,1e-05,3.65448]
[1777821304210,41.76,78740.51,0.0,-0.98109,1e-05,3.65856]
[1777821311260,41.77,78740.93,0.0,-0.98108,1e-05,3.65985]
[1777821313273,41.77,78746.23,0.0,-0.98101,1e-05,3.67237]
[1777821315287,41.77,78749.08,0.0,-0.98097,1e-05,3.6791]
[1777821321330,41.77,78750.89,0.0,-0.98094,1e-05,3.68342]
[1777821329386,41.77,78750.06,0.0,-0.98096,1e-05,3.68155]
[1777821334421,41.77,78753.17,0.0,-0.98092,1e-05,3.68708]
[1777821340463,41.77,78752.92,0.0,-0.98092,1e-05,3.68651]
[1777821345498,41.77,78756.6,0.0,-0.98087,1e-05,3.69518]
[1777821350533,41.77,78755.11,0.0,-0.98089,1e-05,3.69165]
[1777821353554,41.77,78759.76,0.0,-0.98083,1e-05,3.70259]
[1777821358589,41.77,78761.5,0.0,-0.9808,1e-05,3.70657]
[1777821363625,41.76,78761.23,0.0,-0.98081,1e-05,3.70574]
[1777821368660,41.76,78761.04,0.0,-0.98081,1e-05,3.70507]
[1777821375709,41.76,78760.72,0.0,-0.98082,1e-05,3.70399]
[1777821380744,41.76,78759.78,0.0,-0.98083,1e-05,3.70153]
[1777821385779,41.76,78756.08,0.0,-0.98089,1e-05,3.69261]
[1777821390813,41.76,78756.0,0.0,-0.98089,1e-05,3.69227]
[1777821396857,41.76,78755.86,0.0,-0.9809,1e-05,3.68992]
[1777821401893,41.76,78758.11,0.0,-0.98087,1e-05,3.69511]
[1777821406928,41.76,78758.2,0.0,-0.98087,1e-05,3.69517]
[1777821411963,41.76,78758.41,0.0,-0.98087,1e-05,3.69552]
[1777821416998,41.76,78756.3,0.0,-0.9809,1e-05,3.69042]
[1777821431098,41.76,78756.25,0.0,-0.9809,1e-05,3.69004]
[1777821436133,41.76,78756.24,0.0,-0.9809,1e-05,3.68992]
[1777821441169,41.76,78755.19,0.0,-0.98092,1e-05,3.68736]
[1777821446204,41.76,78754.84,0.0,-0.98092,1e-05,3.68646]
[1777821451239,41.76,78752.28,0.0,-0.98097,1e-05,3.6785]
[1777821452246,41.76,78748.15,0.0,-0.98103,1e-05,3.66879]
[1777821461309,41.76,78748.41,0.0,-0.98102,1e-05,3.6695]
[1777821466343,41.76,78748.21,0.0,-0.98102,1e-05,3.66907]
[1777821474400,41.76,78748.14,0.0,-0.98103,1e-05,3.66894]
[1777821482455,41.76,78747.05,0.0,-0.98104,1e-05,3.66641]
[1777821490512,41.76,78746.91,0.0,-0.98104,1e-05,3.6661]
[1777821495546,41.76,78748.35,0.0,-0.98102,1e-05,3.6695]
[1777821500582,41.76,78748.42,0.0,-0.98102,1e-05,3.66965]
[1777821505617,41.76,78746.21,0.0,-0.98105,1e-05,3.66444]
[1777821510652,41.76,78745.84,0.0,-0.98106,1e-05,3.6636]
[1777821518707,41.76,78744.21,0.0,-0.98109,1e-05,3.65805]
[1777821523744,41.76,78742.12,0.0,-0.98112,1e-05,3.6533]
[1777821531799,41.76,78740.07,0.0,-0.98114,1e-05,3.64886]
[1777821532806,41.76,78744.72,0.0,-0.98108,1e-05,3.6598]
[1777821533813,41.76,78751.67,0.0,-0.98098,1e-05,3.67614]
[1777821538848,41.76,78751.4,0.0,-0.98098,1e-05,3.67554]
[1777821543882,41.76,78751.79,0.0,-0.98098,1e-05,3.67648]
[1777821550933,41.76,78751.63,0.0,-0.98098,1e-05,3.67613]
[1777821555968,41.76,78751.79,0.0,-0.98098,1e-05,3.67653]
[1777821561003,41.76,78750.47,0.0,-0.981,1e-05,3.67348]
[1777821566038,41.76,78749.9,0.0,-0.981,1e-05,3.67219]
[1777821571073,41.76,78745.79,0.0,-0.98107,1e-05,3.66075]
[1777821576108,41.76,78744.81,0.0,-0.98108,1e-05,3.65862]
[1777821582150,41.76,78744.62,0.0,-0.98108,1e-05,3.65835]
[1777821592220,41.76,78745.39,0.0,-0.98107,1e-05,3.66043]
[1777821604304,41.76,78748.26,0.0,-0.98103,1e-05,3.66737]
[1777821610346,41.76,78748.14,0.0,-0.98103,1e-05,3.66712]
[1777821617395,41.76,78748.61,0.0,-0.98103,1e-05,3.66826]
[1777821623437,41.76,78748.57,0.0,-0.98103,1e-05,3.66821]
[1777821636528,41.76,78748.56,0.0,-0.98103,1e-05,3.66643]
[1777821642569,41.76,78741.01,0.0,-0.98114,1e-05,3.64885]
[1777821643578,41.77,78735.43,0.0,-0.98122,1e-05,3.63586]
[1777821649619,41.77,78734.34,0.0,-0.98123,1e-05,3.63371]
[1777821654655,41.77,78734.1,0.0,-0.98123,1e-05,3.63346]
[1777821658304,41.77,78733.97,0.0,-0.98123,1e-05,3.63328]
[1777821658336,41.77,78733.97,0.0,-0.98123,1e-05,3.63339]
[1777821663719,41.77,78732.95,0.0,-0.98124,1e-05,3.63129]
[1777821668754,41.77,78733.51,0.0,-0.98123,1e-05,3.63286]
[1777821673789,41.77,78733.41,0.0,-0.98123,1e-05,3.63288]
[1777821680841,41.77,78735.61,0.0,-0.9812,1e-05,3.63834]
[1777821685877,41.77,78732.51,0.0,-0.98124,1e-05,3.63132]
[1777821687891,41.77,78722.14,0.0,-0.98139,1e-05,3.60737]
[1777821688898,41.77,78721.55,0.0,-0.98139,1e-05,3.60609]
[1777821693932,41.77,78716.27,0.0,-0.98147,1e-05,3.59252]
[1777821698968,41.77,78715.39,0.0,-0.98148,1e-05,3.59109]
[1777821704005,41.78,78714.91,0.0,-0.98148,1e-05,3.59062]
[1777821709038,41.78,78717.4,0.0,-0.98145,1e-05,3.59701]
[1777821711118,41.78,78716.68,0.0,-0.98145,1e-05,3.59546]
[1777821717093,41.78,78716.21,0.0,-0.98146,1e-05,3.59524]
[1777821722129,41.78,78722.46,0.0,-0.98137,1e-05,3.61032]
[1777821727164,41.78,78723.12,0.0,-0.98135,1e-05,3.61234]
[1777821734213,41.78,78724.25,0.0,-0.98133,1e-05,3.6156]
[1777821736227,41.79,78720.22,0.0,-0.98139,1e-05,3.60644]
[1777821746297,41.79,78719.55,0.0,-0.98139,1e-05,3.60596]
[1777821751331,41.79,78718.61,0.0,-0.98141,1e-05,3.60245]
[1777821758381,41.79,78719.6,0.0,-0.98139,1e-05,3.60546]
[1777821763415,41.79,78719.19,0.0,-0.9814,1e-05,3.60501]
[1777821768451,41.79,78719.22,0.0,-0.98139,1e-05,3.60557]
[1777821773486,41.8,78718.97,0.0,-0.98139,1e-05,3.60548]
[1777821779528,41.8,78718.86,0.0,-0.98139,1e-05,3.60581]
[1777821784562,41.8,78718.65,0.0,-0.98139,1e-05,3.60581]
[1777821792619,41.8,78719.37,0.0,-0.98138,1e-05,3.60824]
[1777821797654,41.8,78719.42,0.0,-0.98137,1e-05,3.60881]
[1777821806716,41.8,78719.35,0.0,-0.98137,1e-05,3.60946]
[1777821817794,41.81,78719.38,0.0,-0.98137,1e-05,3.60866]
[1777821823835,41.81,78719.2,0.0,-0.98137,1e-05,3.60877]
[1777821828870,41.81,78717.85,0.0,-0.98139,1e-05,3.6061]
[1777821833906,41.81,78718.76,0.0,-0.98137,1e-05,3.60867]
[1777821838941,41.81,78717.97,0.0,-0.98138,1e-05,3.60729]
[1777821843976,41.82,78723.16,0.0,-0.98129,1e-05,3.62163]
[1777821844984,41.82,78731.13,0.0,-0.98118,1e-05,3.64088]
[1777821846997,41.82,78730.44,0.0,-0.98118,1e-05,3.64061]
[1777821852554,41.82,78728.81,0.0,-0.9812,1e-05,3.63691]
[1777821857069,41.82,78733.61,0.0,-0.98113,1e-05,3.64837]
[1777821857790,41.82,78733.61,0.0,-0.98113,1e-05,3.64837]
[1777821858737,41.82,78733.53,0.0,-0.98113,1e-05,3.64821]
[1777821859083,41.82,78733.19,0.0,-0.98114,1e-05,3.64743]
[1777821864118,41.82,78732.88,0.0,-0.98114,1e-05,3.64683]
[1777821869870,41.82,78732.28,0.0,-0.98115,1e-05,3.64551]
[1777821869971,41.82,78732.28,0.0,-0.98115,1e-05,3.64556]
[1777821871167,41.82,78724.92,0.0,-0.98126,1e-05,3.62663]
[1777821872174,41.82,78722.7,0.0,-0.98129,1e-05,3.62153]
[1777821877209,41.83,78721.88,0.0,-0.9813,1e-05,3.61999]
[1777821882243,41.83,78722.07,0.0,-0.9813,1e-05,3.62079]
[1777821889293,41.83,78722.43,0.0,-0.98129,1e-05,3.62212]
[1777821894328,41.83,78724.61,0.0,-0.98126,1e-05,3.62753]
[1777821902384,41.83,78726.06,0.0,-0.98123,1e-05,3.63137]
[1777821903391,41.83,78730.71,0.0,-0.98117,1e-05,3.64226]
[1777821908426,41.83,78731.85,0.0,-0.98115,1e-05,3.64508]
[1777821916482,41.83,78733.23,0.0,-0.98113,1e-05,3.64852]
[1777821922524,41.83,78733.49,0.0,-0.98113,1e-05,3.64925]
[1777821927559,41.83,78733.17,0.0,-0.98113,1e-05,3.64862]
[1777821930790,41.83,78733.45,0.0,-0.98113,1e-05,3.64934]
[1777821940649,41.83,78733.38,0.0,-0.98113,1e-05,3.64759]
[1777821953741,41.83,78733.35,0.0,-0.98113,1e-05,3.64789]
[1777821960790,41.83,78733.07,0.0,-0.98114,1e-05,3.64746]
[1777821966080,41.83,78732.89,0.0,-0.98114,1e-05,3.64717]
[1777821971866,41.84,78731.7,0.0,-0.98114,1e-05,3.64591]
[1777821976396,41.84,78732.51,0.0,-0.98112,1e-05,3.64977]
[1777821976577,41.84,78732.51,0.0,-0.98112,1e-05,3.64977]
[1777821976601,41.84,78732.51,0.0,-0.98112,1e-05,3.64977]
[1777821976677,41.85,78732.51,0.0,-0.98111,1e-05,3.65107]
[1777821976826,41.85,78732.51,0.0,-0.98111,1e-05,3.65107]
[1777821981937,41.85,78733.83,0.0,-0.98108,1e-05,3.65674]
[1777821982984,41.85,78733.83,0.0,-0.98108,1e-05,3.65674]
[1777821983080,41.85,78733.83,0.0,-0.98108,1e-05,3.65674]
[1777821987573,41.85,78735.21,0.0,-0.98106,1e-05,3.66004]
[1777821987828,41.85,78734.22,0.0,-0.98107,1e-05,3.65776]
[1777821987858,41.85,78734.22,0.0,-0.98107,1e-05,3.65776]
[1777821988080,41.85,78734.22,0.0,-0.98107,1e-05,3.65776]
[1777821988181,41.85,78734.2,0.0,-0.98107,1e-05,3.65773]
[1777821994020,41.86,78734.63,0.0,-0.98106,1e-05,3.65944]
[1777821997846,41.87,78733.27,0.0,-0.98107,1e-05,3.65816]
[1777821998078,41.87,78733.27,0.0,-0.98107,1e-05,3.65816]
[1777822005098,41.88,78732.1,0.0,-0.98105,1e-05,3.66052]
[1777822010133,41.89,78733.73,0.0,-0.98101,1e-05,3.66746]
[1777822014699,41.89,78734.15,0.0,-0.98099,1e-05,3.6703]
[1777822014829,41.89,78734.21,0.0,-0.98099,1e-05,3.67165]
[1777822014957,41.89,78734.21,0.0,-0.98099,1e-05,3.67165]
[1777822015075,41.89,78734.21,0.0,-0.98099,1e-05,3.67165]
[1777822015168,41.89,78734.35,0.0,-0.98098,1e-05,3.67198]
[1777822020203,41.9,78734.9,0.0,-0.98095,1e-05,3.67687]
[1777822025238,41.91,78734.83,0.0,-0.98094,1e-05,3.67965]
[1777822030273,41.92,78732.86,0.0,-0.98095,1e-05,3.67795]
[1777822031190,41.92,78732.86,0.0,-0.98095,1e-05,3.67795]
[1777822031280,41.92,78740.16,0.0,-0.98084,1e-05,3.6951]
[1777822032286,41.92,78746.08,0.0,-0.98075,1e-05,3.71019]
[1777822034587,41.92,78745.81,0.0,-0.98076,1e-05,3.71008]
[1777822039341,41.93,78751.21,0.0,-0.98066,1e-05,3.72597]
[1777822042332,41.93,78750.35,0.0,-0.98067,1e-05,3.72493]
[1777822042540,41.93,78750.35,0.0,-0.98067,1e-05,3.72493]
[1777822042576,41.93,78750.35,0.0,-0.98067,1e-05,3.72493]
[1777822042586,41.94,78750.0,0.0,-0.98067,1e-05,3.7246]
[1777822049410,41.94,78750.47,0.0,-0.98064,1e-05,3.72915]
[1777822060488,41.96,78750.89,0.0,-0.98061,1e-05,3.73349]
[1777822063319,41.96,78750.44,0.0,-0.98061,1e-05,3.73336]
[1777822063330,41.96,78750.44,0.0,-0.98061,1e-05,3.73336]
[1777822063760,41.96,78750.44,0.0,-0.98061,1e-05,3.73336]
[1777822063801,41.96,78750.44,0.0,-0.98061,1e-05,3.73383]
[1777822063826,41.96,78750.44,0.0,-0.98061,1e-05,3.73383]
[1777822068216,41.97,78748.51,0.0,-0.98063,1e-05,3.73112]
[1777822068331,41.97,78748.51,0.0,-0.98063,1e-05,3.73112]
[1777822072020,41.97,78744.67,0.0,-0.98067,1e-05,3.72395]
[1777822072079,41.97,78744.67,0.0,-0.98067,1e-05,3.72395]
[1777822072307,41.97,78744.67,0.0,-0.98067,1e-05,3.72395]
[1777822072327,41.97,78744.67,0.0,-0.98067,1e-05,3.72395]
[1777822072573,41.97,78740.66,0.0,-0.98072,1e-05,3.71497]
[1777822074145,41.97,78739.23,0.0,-0.98074,1e-05,3.7121]
[1777822074326,41.97,78739.23,0.0,-0.98074,1e-05,3.7121]
[1777822078641,41.98,78737.93,0.0,-0.98075,1e-05,3.71073]
[1777822078826,41.98,78737.93,0.0,-0.98075,1e-05,3.71073]
[1777822078667,41.98,78736.71,0.0,-0.98076,1e-05,3.70828]
[1777822083106,41.98,78737.45,0.0,-0.98074,1e-05,3.71174]
[1777822083328,41.98,78737.45,0.0,-0.98074,1e-05,3.71174]
[1777822087679,41.99,78743.56,0.0,-0.98064,1e-05,3.72827]
[1777822088886,41.99,78743.22,0.0,-0.98064,1e-05,3.72786]
[1777822089080,41.99,78743.22,0.0,-0.98064,1e-05,3.72786]
[1777822089644,41.99,78743.22,0.0,-0.98064,1e-05,3.72786]
[1777822089826,41.99,78743.22,0.0,-0.98064,1e-05,3.72786]
[1777822089693,41.99,78741.95,0.0,-0.98066,1e-05,3.72525]
[1777822094728,42.0,78740.14,0.0,-0.98067,1e-05,3.72298]
[1777822096085,42.0,78740.14,0.0,-0.98067,1e-05,3.72298]
[1777822096326,42.0,78740.14,0.0,-0.98067,1e-05,3.72298]
[1777822102784,42.0,78739.86,0.0,-0.98066,1e-05,3.72554]
[1777822107160,42.01,78740.54,0.0,-0.98064,1e-05,3.72873]
[1777822107327,42.01,78740.54,0.0,-0.98064,1e-05,3.72873]
[1777822107857,42.01,78740.54,0.0,-0.98064,1e-05,3.72873]
[1777822108076,42.01,78739.8,0.0,-0.98065,1e-05,3.72738]
[1777822108827,42.01,78739.89,0.0,-0.98064,1e-05,3.72799]
[1777822111233,42.01,78740.72,0.0,-0.98063,1e-05,3.73074]
[1777822111327,42.01,78740.72,0.0,-0.98063,1e-05,3.73074]
[1777822117665,42.02,78741.17,0.0,-0.98062,1e-05,3.73188]
[1777822117827,42.02,78741.17,0.0,-0.98062,1e-05,3.73188]
[1777822118304,42.02,78740.23,0.0,-0.98062,1e-05,3.73044]
[1777822118330,42.02,78740.23,0.0,-0.98062,1e-05,3.73044]
[1777822118340,42.02,78740.39,0.0,-0.98062,1e-05,3.7312]
[1777822121809,42.02,78741.73,0.0,-0.9806,1e-05,3.73476]
[1777822121830,42.02,78741.73,0.0,-0.9806,1e-05,3.73476]
[1777822121920,42.02,78746.08,0.0,-0.98053,1e-05,3.74584]
[1777822127959,42.03,78747.23,0.0,-0.9805,1e-05,3.75073]
[1777822129061,42.03,78747.23,0.0,-0.9805,1e-05,3.75073]
[1777822129075,42.03,78747.23,0.0,-0.9805,1e-05,3.75073]
[1777822129876,42.03,78747.23,0.0,-0.9805,1e-05,3.75073]
[1777822129097,42.03,78753.57,0.0,-0.98041,1e-05,3.76617]
[1777822130077,42.03,78753.57,0.0,-0.98041,1e-05,3.76617]
[1777822130160,42.03,78753.31,0.0,-0.98041,1e-05,3.76588]
[1777822133823,42.03,78754.48,0.0,-0.98039,1e-05,3.76933]
[1777822134079,42.03,78756.15,0.0,-0.98037,1e-05,3.77364]
[1777822138519,42.04,78756.93,0.0,-0.98035,1e-05,3.77677]
[1777822138576,42.04,78756.93,0.0,-0.98035,1e-05,3.77677]
[1777822138667,42.04,78756.93,0.0,-0.98035,1e-05,3.77677]
[1777822138830,42.04,78756.93,0.0,-0.98035,1e-05,3.77677]
[1777822138764,42.04,78756.96,0.0,-0.98034,1e-05,3.77748]
[1777822146087,42.04,78755.71,0.0,-0.98035,1e-05,3.77674]
[1777822150114,42.05,78751.5,0.0,-0.9804,1e-05,3.76801]
[1777822151259,42.05,78751.5,0.0,-0.9804,1e-05,3.76801]
[1777822151327,42.05,78751.5,0.0,-0.9804,1e-05,3.76801]
[1777822156063,42.05,78750.47,0.0,-0.9804,1e-05,3.76729]
[1777822156079,42.05,78750.47,0.0,-0.9804,1e-05,3.76729]
[1777822156113,42.05,78750.47,0.0,-0.9804,1e-05,3.76763]
[1777822159972,42.06,78749.6,0.0,-0.98041,1e-05,3.76659]
[1777822160076,42.06,78749.6,0.0,-0.98041,1e-05,3.76659]
[1777822164494,42.06,78752.07,0.0,-0.98036,1e-05,3.77385]
[1777822164575,42.06,78752.07,0.0,-0.98036,1e-05,3.77385]
[1777822164676,42.06,78752.08,0.0,-0.98036,1e-05,3.77455]
[1777822168380,42.06,78752.1,0.0,-0.98035,1e-05,3.77526]
[1777822168574,42.06,78752.1,0.0,-0.98035,1e-05,3.77526]
[1777822172994,42.07,78750.53,0.0,-0.98038,1e-05,3.77131]
[1777822173077,42.07,78750.53,0.0,-0.98038,1e-05,3.77131]
[1777822173403,42.07,78750.53,0.0,-0.98038,1e-05,3.77131]
[1777822173577,42.07,78750.53,0.0,-0.98038,1e-05,3.77131]
[1777822173678,42.07,78750.33,0.0,-0.98037,1e-05,3.77151]
[1777822181331,42.07,78750.82,0.0,-0.98035,1e-05,3.77501]
[1777822185573,42.08,78751.92,0.0,-0.98033,1e-05,3.77863]
[1777822185826,42.08,78751.92,0.0,-0.98033,1e-05,3.77863]
[1777822193416,42.09,78751.41,0.0,-0.98032,1e-05,3.78064]
[1777822201473,42.09,78751.32,0.0,-0.9803,1e-05,3.78296]
[1777822203285,42.09,78751.86,0.0,-0.98029,1e-05,3.78457]
[1777822203327,42.09,78751.86,0.0,-0.98029,1e-05,3.78457]
[1777822203782,42.09,78751.86,0.0,-0.98029,1e-05,3.78457]
[1777822203827,42.09,78751.86,0.0,-0.98029,1e-05,3.78457]
[1777822203830,42.09,78757.6,0.0,-0.98021,1e-05,3.79861]
[1777822205501,42.1,78760.35,0.0,-0.98017,1e-05,3.80577]
[1777822207021,42.1,78760.63,0.0,-0.98016,1e-05,3.80672]
[1777822207077,42.1,78760.63,0.0,-0.98016,1e-05,3.80672]
[1777822210508,42.1,78761.14,0.0,-0.98015,1e-05,3.80875]
[1777822210576,42.1,78761.14,0.0,-0.98015,1e-05,3.80875]
[1777822210610,42.1,78761.03,0.0,-0.98015,1e-05,3.80876]
[1777822213814,42.1,78762.16,0.0,-0.98013,1e-05,3.81201]
[1777822213828,42.1,78762.16,0.0,-0.98013,1e-05,3.81201]
[1777822216579,42.1,78767.11,0.0,-0.98005,1e-05,3.82496]
[1777822218160,42.1,78768.1,0.0,-0.98004,1e-05,3.82758]
[1777822218327,42.1,78768.1,0.0,-0.98004,1e-05,3.82758]
[1777822218813,42.1,78768.1,0.0,-0.98004,1e-05,3.82758]
[1777822218829,42.1,78768.1,0.0,-0.98004,1e-05,3.82758]
[1777822218850,42.1,78768.41,0.0,-0.98003,1e-05,3.82856]
[1777822219600,42.1,78772.77,0.0,-0.97996,1e-05,3.8393]
[1777822221662,42.11,78772.46,0.0,-0.97997,1e-05,3.83877]
[1777822221828,42.11,78772.46,0.0,-0.97997,1e-05,3.83877]
[1777822221957,42.11,78772.46,0.0,-0.97997,1e-05,3.83877]
[1777822222078,42.11,78772.5,0.0,-0.97997,1e-05,3.83908]
[1777822222621,42.11,78772.58,0.0,-0.97996,1e-05,3.83948]
[1777822227656,42.11,78772.7,0.0,-0.97996,1e-05,3.84083]
[1777822230677,42.11,78780.55,0.0,-0.97984,1e-05,3.86044]
[1777822231683,42.11,78777.8,0.0,-0.97989,1e-05,3.85203]
[1777822232691,42.11,78772.58,0.0,-0.97996,1e-05,3.83961]
[1777822233952,42.11,78772.58,0.0,-0.97996,1e-05,3.83961]
[1777822234631,42.11,78770.44,0.0,-0.97999,1e-05,3.83466]
[1777822234828,42.11,78770.44,0.0,-0.97999,1e-05,3.83466]
[1777822240747,42.12,78769.98,0.0,-0.97999,1e-05,3.83502]
[1777822242210,42.12,78770.01,0.0,-0.97999,1e-05,3.8353]
[1777822242327,42.12,78770.01,0.0,-0.97999,1e-05,3.8353]
[1777822242718,42.12,78770.01,0.0,-0.97999,1e-05,3.8353]
[1777822242833,42.12,78770.01,0.0,-0.97999,1e-05,3.8353]
[1777822242919,42.12,78769.34,0.0,-0.97999,1e-05,3.83389]
[1777822249811,42.12,78767.82,0.0,-0.98001,1e-05,3.83168]
[1777822253948,42.12,78764.38,0.0,-0.98005,1e-05,3.82402]
[1777822254078,42.12,78764.72,0.0,-0.98005,1e-05,3.82505]
[1777822257140,42.12,78766.26,0.0,-0.98002,1e-05,3.82939]
[1777822257327,42.12,78766.26,0.0,-0.98002,1e-05,3.82939]
[1777822257868,42.12,78767.5,0.0,-0.98,1e-05,3.83258]
[1777822262903,42.13,78766.72,0.0,-0.98001,1e-05,3.83166]
[1777822265280,42.13,78766.63,0.0,-0.98001,1e-05,3.83183]
[1777822265325,42.13,78766.63,0.0,-0.98001,1e-05,3.83183]
[1777822272973,42.13,78759.88,0.0,-0.98009,1e-05,3.81714]
[1777822273810,42.13,78759.88,0.0,-0.98009,1e-05,3.81714]
[1777822273827,42.13,78759.88,0.0,-0.98009,1e-05,3.81714]
[1777822274719,42.13,78756.74,0.0,-0.98014,1e-05,3.80982]
[1777822274828,42.13,78756.74,0.0,-0.98014,1e-05,3.80982]
[1777822274987,42.13,78756.46,0.0,-0.98014,1e-05,3.80938]
[1777822278667,42.13,78752.84,0.0,-0.98019,1e-05,3.80138]
[1777822278832,42.13,78752.84,0.0,-0.98019,1e-05,3.80138]
[1777822281029,42.14,78747.17,0.0,-0.98027,1e-05,3.78856]
[1777822283765,42.14,78745.9,0.0,-0.98028,1e-05,3.78579]
[1777822283826,42.14,78745.9,0.0,-0.98028,1e-05,3.78579]
[1777822284054,42.14,78740.78,0.0,-0.98035,1e-05,3.77413]
[1777822285057,42.14,78734.83,0.0,-0.98044,1e-05,3.76027]
[1777822286153,42.14,78734.83,0.0,-0.98044,1e-05,3.76027]
[1777822286330,42.14,78734.83,0.0,-0.98044,1e-05,3.76027]
[1777822286868,42.14,78734.83,0.0,-0.98044,1e-05,3.76027]
[1777822286959,42.14,78731.87,0.0,-0.98047,1e-05,3.75388]
[1777822287075,42.14,78731.87,0.0,-0.98047,1e-05,3.75388]
[1777822293113,42.15,78731.18,0.0,-0.98048,1e-05,3.75226]
[1777822295225,42.15,78731.18,0.0,-0.98048,1e-05,3.75226]
[1777822295329,42.15,78731.18,0.0,-0.98048,1e-05,3.75226]
[1777822300372,42.15,78731.19,0.0,-0.98047,1e-05,3.75418]
[1777822306204,42.16,78730.75,0.0,-0.98046,1e-05,3.75528]
[1777822311239,42.16,78730.15,0.0,-0.98046,1e-05,3.7554]
[1777822312327,42.16,78730.15,0.0,-0.98046,1e-05,3.7554]
[1777822312575,42.16,78730.15,0.0,-0.98046,1e-05,3.7554]
[1777822313217,42.16,78730.97,0.0,-0.98045,1e-05,3.75795]
[1777822313324,42.16,78730.97,0.0,-0.98045,1e-05,3.75795]
[1777822313412,42.16,78730.48,0.0,-0.98045,1e-05,3.75679]
[1777822319294,42.17,78729.32,0.0,-0.98046,1e-05,3.75587]
[1777822325338,42.17,78729.7,0.0,-0.98044,1e-05,3.75859]
[1777822327610,42.17,78730.96,0.0,-0.98042,1e-05,3.76187]
[1777822327827,42.17,78730.96,0.0,-0.98042,1e-05,3.76187]
[1777822327928,42.17,78738.56,0.0,-0.98031,1e-05,3.7805]
[1777822333395,42.18,78738.81,0.0,-0.9803,1e-05,3.78238]
[1777822338430,42.18,78741.8,0.0,-0.98025,1e-05,3.79079]
[1777822339504,42.18,78741.8,0.0,-0.98025,1e-05,3.79079]
[1777822339576,42.18,78741.8,0.0,-0.98025,1e-05,3.79079]
[1777822340627,42.18,78741.08,0.0,-0.98026,1e-05,3.78956]
[1777822340825,42.18,78741.08,0.0,-0.98026,1e-05,3.78956]
[1777822340926,42.18,78740.93,0.0,-0.98026,1e-05,3.78945]
[1777822346486,42.19,78737.54,0.0,-0.9803,1e-05,3.78259]
[1777822348484,42.19,78737.51,0.0,-0.9803,1e-05,3.78277]
[1777822348575,42.19,78737.51,0.0,-0.9803,1e-05,3.78277]
[1777822354069,42.19,78736.92,0.0,-0.98031,1e-05,3.78075]
[1777822354078,42.19,78736.92,0.0,-0.98031,1e-05,3.78075]
[1777822354689,42.19,78736.88,0.0,-0.9803,1e-05,3.78118]
[1777822354831,42.19,78736.88,0.0,-0.9803,1e-05,3.78118]
[1777822354933,42.19,78736.84,0.0,-0.9803,1e-05,3.78135]
[1777822359550,42.19,78735.88,0.0,-0.98031,1e-05,3.78011]
[1777822359575,42.19,78735.88,0.0,-0.98031,1e-05,3.78011]
[1777822367634,42.2,78734.91,0.0,-0.98031,1e-05,3.7802]
[1777822375689,42.21,78734.98,0.0,-0.9803,1e-05,3.78249]
[1777822378066,42.21,78734.98,0.0,-0.9803,1e-05,3.78249]
[1777822378074,42.21,78734.98,0.0,-0.9803,1e-05,3.78249]
[1777822378931,42.21,78734.67,0.0,-0.9803,1e-05,3.78227]
[1777822379076,42.21,78734.67,0.0,-0.9803,1e-05,3.78227]
[1777822379109,42.21,78733.35,0.0,-0.98031,1e-05,3.77939]
[1777822386767,42.21,78733.4,0.0,-0.9803,1e-05,3.78164]
[1777822387599,42.21,78733.4,0.0,-0.9803,1e-05,3.78164]
[1777822387827,42.21,78733.4,0.0,-0.9803,1e-05,3.78164]
[1777822393816,42.22,78733.21,0.0,-0.98029,1e-05,3.78303]
[1777822397941,42.22,78732.64,0.0,-0.9803,1e-05,3.78245]
[1777822398076,42.22,78732.64,0.0,-0.9803,1e-05,3.78245]
[1777822399034,42.22,78729.66,0.0,-0.98034,1e-05,3.77563]
[1777822399076,42.22,78729.66,0.0,-0.98034,1e-05,3.77563]
[1777822399067,42.22,78728.11,0.0,-0.98036,1e-05,3.77221]
[1777822400864,42.22,78723.6,0.0,-0.98042,1e-05,3.76209]
[1777822401922,42.22,78723.6,0.0,-0.98042,1e-05,3.76209]
[1777822402078,42.22,78723.6,0.0,-0.98042,1e-05,3.76209]
[1777822407918,42.23,78720.94,0.0,-0.98044,1e-05,3.75794]
[1777822410132,42.23,78718.88,0.0,-0.98047,1e-05,3.75337]
[1777822410326,42.23,78718.52,0.0,-0.98047,1e-05,3.75284]
[1777822411463,42.23,78718.51,0.0,-0.98047,1e-05,3.75314]
[1777822411575,42.23,78718.51,0.0,-0.98047,1e-05,3.75314]
[1777822411947,42.23,78718.65,0.0,-0.98048,1e-05,3.75191]
[1777822416982,42.24,78716.68,0.0,-0.98049,1e-05,3.74889]
[1777822417993,42.24,78716.68,0.0,-0.98049,1e-05,3.74889]
[1777822418075,42.24,78716.68,0.0,-0.98049,1e-05,3.74889]
[1777822424030,42.24,78717.69,0.0,-0.98047,1e-05,3.75357]
[1777822429066,42.25,78716.35,0.0,-0.98048,1e-05,3.75203]
[1777822429200,42.25,78716.35,0.0,-0.98048,1e-05,3.75203]
[1777822429324,42.25,78716.35,0.0,-0.98048,1e-05,3.75203]
[1777822430752,42.25,78716.35,0.0,-0.98048,1e-05,3.75203]
[1777822430829,42.25,78716.35,0.0,-0.98048,1e-05,3.75203]
[1777822431080,42.25,78716.53,0.0,-0.98047,1e-05,3.75313]
[1777822436115,42.25,78718.91,0.0,-0.98042,1e-05,3.76043]
[1777822436340,42.25,78718.91,0.0,-0.98042,1e-05,3.76043]
[1777822436575,42.25,78718.91,0.0,-0.98042,1e-05,3.76043]
[1777822443163,42.26,78722.34,0.0,-0.98036,1e-05,3.77076]
[1777822447455,42.26,78723.79,0.0,-0.98033,1e-05,3.77544]
[1777822447574,42.26,78723.79,0.0,-0.98033,1e-05,3.77544]
[1777822449296,42.26,78724.58,0.0,-0.98032,1e-05,3.77793]
[1777822449332,42.26,78724.58,0.0,-0.98032,1e-05,3.77793]
[1777822449877,42.26,78724.58,0.0,-0.98032,1e-05,3.77823]
[1777822456255,42.27,78726.49,0.0,-0.98028,1e-05,3.78456]
[1777822461289,42.27,78727.12,0.0,-0.98026,1e-05,3.78752]
[1777822469346,42.28,78726.14,0.0,-0.98026,1e-05,3.78753]
[1777822471360,42.28,78720.11,0.0,-0.98035,1e-05,3.77191]
[1777822474380,42.28,78715.95,0.0,-0.98041,1e-05,3.76303]
[1777822480423,42.29,78715.68,0.0,-0.9804,1e-05,3.76439]
[1777822485458,42.29,78715.81,0.0,-0.98039,1e-05,3.76634]
[1777822490493,42.3,78715.81,0.0,-0.98038,1e-05,3.76793]
[1777822495528,42.3,78715.19,0.0,-0.98037,1e-05,3.76802]
[1777822498549,42.3,78719.21,0.0,-0.98031,1e-05,3.77848]
[1777822504591,42.31,78720.71,0.0,-0.98028,1e-05,3.7838]
[1777822509626,42.31,78722.74,0.0,-0.98024,1e-05,3.79003]
[1777822516675,42.32,78722.8,0.0,-0.98023,1e-05,3.79211]
[1777822521713,42.32,78722.06,0.0,-0.98023,1e-05,3.79173]
[1777822526748,42.32,78724.36,0.0,-0.98019,1e-05,3.7986]
[1777822531783,42.33,78724.07,0.0,-0.98019,1e-05,3.79735]
[1777822536818,42.33,78721.51,0.0,-0.98022,1e-05,3.7929]
[1777822539838,42.33,78717.8,0.0,-0.98027,1e-05,3.78493]
[1777822544873,42.34,78715.22,0.0,-0.9803,1e-05,3.78029]
[1777822549909,42.34,78715.09,0.0,-0.98029,1e-05,3.78146]
[1777822554943,42.34,78712.66,0.0,-0.98032,1e-05,3.77716]
[1777822559979,42.35,78709.78,0.0,-0.98035,1e-05,3.77185]
[1777822565014,42.35,78709.15,0.0,-0.98035,1e-05,3.77186]
[1777822570049,42.36,78709.15,0.0,-0.98034,1e-05,3.77335]
[1777822574077,42.36,78705.33,0.0,-0.98039,1e-05,3.76547]
[1777822579112,42.36,78703.61,0.0,-0.9804,1e-05,3.76293]
[1777822584146,42.37,78702.39,0.0,-0.98041,1e-05,3.76154]
[1777822589182,42.37,78702.01,0.0,-0.9804,1e-05,3.76217]
[1777822594217,42.37,78702.12,0.0,-0.9804,1e-05,3.76204]
[1777822599252,42.38,78701.32,0.0,-0.98041,1e-05,3.76163]
[1777822604287,42.38,78699.73,0.0,-0.98042,1e-05,3.75937]
[1777822609321,42.39,78701.91,0.0,-0.98038,1e-05,3.76599]
[1777822614357,42.39,78700.37,0.0,-0.98039,1e-05,3.76378]
[1777822622413,42.4,78699.17,0.0,-0.98039,1e-05,3.76326]
[1777822627447,42.4,78699.1,0.0,-0.98039,1e-05,3.76451]
[1777822634497,42.4,78701.0,0.0,-0.98035,1e-05,3.77096]
[1777822637517,42.41,78697.4,0.0,-0.98039,1e-05,3.76325]
[1777822643559,42.41,78695.51,0.0,-0.98041,1e-05,3.76049]
[1777822646582,42.41,78689.22,0.0,-0.98049,1e-05,3.74651]
[1777822648595,42.41,78686.51,0.0,-0.98053,1e-05,3.74076]
[1777822652093,42.42,78687.03,0.0,-0.98052,1e-05,3.74261]
[1777822652325,42.42,78687.03,0.0,-0.98052,1e-05,3.74261]
[1777822655644,42.42,78676.28,0.0,-0.98067,1e-05,3.71712]
[1777822656651,42.42,78671.63,0.0,-0.98073,1e-05,3.70662]
[1777822660908,42.42,78670.55,0.0,-0.98074,1e-05,3.70525]
[1777822661081,42.42,78670.55,0.0,-0.98074,1e-05,3.70525]
[1777822661181,42.43,78670.21,0.0,-0.98074,1e-05,3.70523]
[1777822665714,42.43,78666.22,0.0,-0.98079,1e-05,3.69746]
[1777822668735,42.43,78670.91,0.0,-0.98071,1e-05,3.70958]
[1777822672763,42.44,78678.82,0.0,-0.98059,1e-05,3.72959]
[1777822674777,42.44,78681.84,0.0,-0.98055,1e-05,3.73735]
[1777822679812,42.44,78684.91,0.0,-0.98049,1e-05,3.74622]
[1777822684851,42.45,78684.7,0.0,-0.98049,1e-05,3.74733]
[1777822690894,42.45,78684.42,0.0,-0.98048,1e-05,3.74857]
[1777822695929,42.46,78684.2,0.0,-0.98047,1e-05,3.74961]
[1777822700963,42.46,78682.0,0.0,-0.98049,1e-05,3.74593]
[1777822708012,42.47,78682.19,0.0,-0.98048,1e-05,3.74877]
[1777822713047,42.47,78682.31,0.0,-0.98048,1e-05,3.74864]
[1777822719090,42.48,78682.23,0.0,-0.98047,1e-05,3.75025]
[1777822725132,42.48,78681.74,0.0,-0.98046,1e-05,3.7509]
[1777822730168,42.48,78680.16,0.0,-0.98047,1e-05,3.74867]
[1777822735203,42.49,78680.33,0.0,-0.98046,1e-05,3.75052]
[1777822738224,42.49,78686.26,0.0,-0.98037,1e-05,3.76534]
[1777822743259,42.49,78689.39,0.0,-0.98032,1e-05,3.77403]
[1777822749035,42.5,78689.39,0.0,-0.98032,1e-05,3.77478]
[1777822754336,42.5,78686.07,0.0,-0.98035,1e-05,3.769]
[1777822759372,42.5,78683.06,0.0,-0.98039,1e-05,3.76321]
[1777822766421,42.51,78683.05,0.0,-0.98037,1e-05,3.76504]
[1777822771456,42.51,78682.46,0.0,-0.98038,1e-05,3.76304]
[1777822779512,42.52,78683.65,0.0,-0.98036,1e-05,3.7679]
[1777822790591,42.52,78681.06,0.0,-0.98037,1e-05,3.76458]
[1777822795626,42.53,78680.87,0.0,-0.98037,1e-05,3.76539]
[1777822800661,42.53,78677.78,0.0,-0.98041,1e-05,3.75935]
[1777822805695,42.53,78676.93,0.0,-0.98041,1e-05,3.75865]
[1777822812745,42.54,78675.23,0.0,-0.98042,1e-05,3.75648]
[1777822818789,42.54,78673.93,0.0,-0.98043,1e-05,3.75499]
[1777822823824,42.55,78674.14,0.0,-0.98042,1e-05,3.75678]
[1777822829866,42.55,78673.88,0.0,-0.98042,1e-05,3.75768]
[1777822836915,42.56,78673.88,0.0,-0.98041,1e-05,3.75753]
[1777822842957,42.56,78673.2,0.0,-0.98041,1e-05,3.7574]
[1777822853027,42.57,78673.2,0.0,-0.9804,1e-05,3.75982]
[1777822854039,42.57,78681.63,0.0,-0.98028,1e-05,3.77994]
[1777822855044,42.57,78685.54,0.0,-0.98022,1e-05,3.78943]
[1777822857057,42.57,78685.6,0.0,-0.98022,1e-05,3.78996]
[1777822862096,42.57,78685.73,0.0,-0.98021,1e-05,3.79121]
[1777822867131,42.57,78685.69,0.0,-0.9802,1e-05,3.79209]
[1777822872166,42.58,78685.39,0.0,-0.9802,1e-05,3.79237]
[1777822879214,42.58,78685.34,0.0,-0.98019,1e-05,3.79385]
[1777822884249,42.58,78686.55,0.0,-0.98017,1e-05,3.7977]
[1777822889285,42.58,78685.8,0.0,-0.98018,1e-05,3.7969]
[1777822895327,42.59,78685.87,0.0,-0.98018,1e-05,3.79634]
[1777822900362,42.59,78685.87,0.0,-0.98017,1e-05,3.79733]
[1777822907411,42.59,78683.48,0.0,-0.9802,1e-05,3.79304]
[1777822912446,42.6,78683.1,0.0,-0.9802,1e-05,3.79317]
[1777822918488,42.6,78685.49,0.0,-0.98015,1e-05,3.80006]
[1777822921508,42.6,78689.69,0.0,-0.98009,1e-05,3.8106]
[1777822926544,42.6,78686.62,0.0,-0.98013,1e-05,3.80426]
[1777822933593,42.61,78688.81,0.0,-0.98009,1e-05,3.8108]
[1777822940642,42.61,78687.88,0.0,-0.98009,1e-05,3.80989]
[1777822945677,42.61,78689.46,0.0,-0.98007,1e-05,3.81457]
[1777822950712,42.62,78687.14,0.0,-0.98009,1e-05,3.80994]
[1777822954741,42.62,78690.28,0.0,-0.98005,1e-05,3.81624]
[1777822960784,42.62,78693.57,0.0,-0.98,1e-05,3.82508]
[1777822963783,42.62,78693.54,0.0,-0.98,1e-05,3.82532]
[1777822963828,42.62,78693.54,0.0,-0.98,1e-05,3.82532]
[1777822963884,42.62,78693.54,0.0,-0.98,1e-05,3.82548]
[1777822969847,42.62,78690.28,0.0,-0.98004,1e-05,3.8187]
[1777822975889,42.63,78689.99,0.0,-0.98004,1e-05,3.81901]
[1777822978948,42.63,78690.6,0.0,-0.98003,1e-05,3.82079]
[1777822979078,42.63,78690.6,0.0,-0.98003,1e-05,3.82079]
[1777822979098,42.63,78690.6,0.0,-0.98002,1e-05,3.82095]
[1777822984953,42.63,78691.63,0.0,-0.98,1e-05,3.82437]
[1777822990995,42.63,78691.08,0.0,-0.98001,1e-05,3.82399]
[1777823004085,42.64,78693.33,0.0,-0.97996,1e-05,3.83136]
[1777823009121,42.64,78691.08,0.0,-0.97999,1e-05,3.82672]
[1777823017176,42.64,78691.8,0.0,-0.97998,1e-05,3.82774]
[1777823024226,42.65,78694.73,0.0,-0.97993,1e-05,3.83575]
[1777823025335,42.65,78694.73,0.0,-0.97993,1e-05,3.83575]
[1777823025576,42.65,78694.73,0.0,-0.97993,1e-05,3.83575]
[1777823025622,42.65,78698.17,0.0,-0.97988,1e-05,3.84425]
[1777823031275,42.64,78699.28,0.0,-0.97987,1e-05,3.84532]
[1777823033059,42.64,78696.54,0.0,-0.97992,1e-05,3.83835]
[1777823033075,42.64,78696.54,0.0,-0.97992,1e-05,3.83835]
[1777823039331,42.64,78695.72,0.0,-0.97993,1e-05,3.83579]
[1777823044571,42.64,78696.93,0.0,-0.97991,1e-05,3.83919]
[1777823044597,42.64,78698.21,0.0,-0.97989,1e-05,3.84237]
[1777823044829,42.64,78698.21,0.0,-0.97989,1e-05,3.84237]
[1777823044946,42.64,78698.21,0.0,-0.97989,1e-05,3.84237]
[1777823045074,42.64,78698.21,0.0,-0.97989,1e-05,3.84237]
[1777823050408,42.64,78695.99,0.0,-0.97992,1e-05,3.83778]
[1777823055443,42.64,78695.99,0.0,-0.97992,1e-05,3.83841]
[1777823060799,42.65,78697.59,0.0,-0.97989,1e-05,3.84272]
[1777823060832,42.65,78697.6,0.0,-0.97989,1e-05,3.84285]
[1777823061485,42.65,78696.51,0.0,-0.9799,1e-05,3.84037]
[1777823066519,42.65,78695.97,0.0,-0.97991,1e-05,3.83967]
[1777823072562,42.65,78696.31,0.0,-0.97991,1e-05,3.83927]
[1777823077597,42.65,78695.62,0.0,-0.97991,1e-05,3.83822]
[1777823084646,42.65,78698.0,0.0,-0.97988,1e-05,3.84473]
[1777823089681,42.65,78696.76,0.0,-0.97989,1e-05,3.84233]
[1777823094717,42.66,78696.74,0.0,-0.97989,1e-05,3.84285]
[1777823098745,42.66,78691.99,0.0,-0.97995,1e-05,3.83198]
[1777823102090,42.66,78689.76,0.0,-0.97998,1e-05,3.82707]
[1777823102328,42.66,78689.76,0.0,-0.97998,1e-05,3.82707]
[1777823108815,42.66,78687.95,0.0,-0.98,1e-05,3.82376]
[1777823113849,42.66,78688.02,0.0,-0.98,1e-05,3.82464]
[1777823119563,42.66,78688.02,0.0,-0.97999,1e-05,3.82519]
[1777823119578,42.66,78688.02,0.0,-0.97999,1e-05,3.82519]
[1777823119664,42.66,78688.03,0.0,-0.97999,1e-05,3.82549]
[1777823133990,42.66,78690.15,0.0,-0.97998,1e-05,3.82676]
[1777823141038,42.65,78690.13,0.0,-0.98,1e-05,3.82391]
[1777823147081,42.65,78689.3,0.0,-0.98003,1e-05,3.81958]
[1777823152116,42.64,78689.0,0.0,-0.98004,1e-05,3.81693]
[1777823160172,42.63,78689.03,0.0,-0.98006,1e-05,3.81395]
[1777823165206,42.63,78688.4,0.0,-0.98008,1e-05,3.81058]
[1777823173264,42.62,78688.39,0.0,-0.9801,1e-05,3.80761]
[1777823178299,42.62,78687.65,0.0,-0.98011,1e-05,3.80512]
[1777823183335,42.62,78687.65,0.0,-0.98011,1e-05,3.806]
[1777823188375,42.62,78686.28,0.0,-0.98012,1e-05,3.80362]
[1777823195423,42.63,78686.25,0.0,-0.98013,1e-05,3.80287]
[1777823203479,42.62,78688.46,0.0,-0.98011,1e-05,3.80574]
[1777823209522,42.61,78688.33,0.0,-0.98013,1e-05,3.8029]
[1777823214557,42.61,78688.38,0.0,-0.98014,1e-05,3.80124]
[1777823216574,42.61,78691.92,0.0,-0.98009,1e-05,3.80894]
[1777823221606,42.61,78692.61,0.0,-0.98008,1e-05,3.81034]
[1777823229662,42.61,78690.47,0.0,-0.9801,1e-05,3.80665]
[1777823234697,42.61,78693.09,0.0,-0.98006,1e-05,3.81318]
[1777823239732,42.61,78692.98,0.0,-0.98008,1e-05,3.81104]
[1777823244767,42.6,78692.84,0.0,-0.98008,1e-05,3.80992]
[1777823249802,42.61,78695.03,0.0,-0.98005,1e-05,3.81595]
[1777823254836,42.61,78695.47,0.0,-0.98005,1e-05,3.81587]
[1777823259872,42.61,78695.03,0.0,-0.98005,1e-05,3.81559]
[1777823266921,42.61,78694.29,0.0,-0.98005,1e-05,3.81494]
[1777823273970,42.62,78696.51,0.0,-0.98001,1e-05,3.82132]
[1777823279005,42.62,78695.76,0.0,-0.98002,1e-05,3.82028]
[1777823279365,42.62,78695.76,0.0,-0.98002,1e-05,3.82028]
[1777823280979,42.62,78695.76,0.0,-0.98002,1e-05,3.82043]
[1777823281029,42.62,78692.03,0.0,-0.98007,1e-05,3.81171]
[1777823281075,42.62,78692.03,0.0,-0.98007,1e-05,3.81171]
[1777823286120,42.62,78692.16,0.0,-0.98006,1e-05,3.81268]
[1777823286327,42.62,78692.16,0.0,-0.98006,1e-05,3.81268]
[1777823286393,42.62,78692.59,0.0,-0.98006,1e-05,3.81386]
[1777823294119,42.62,78692.6,0.0,-0.98005,1e-05,3.81514]
[1777823300162,42.63,78692.67,0.0,-0.98004,1e-05,3.81623]
[1777823304508,42.63,78692.63,0.0,-0.98004,1e-05,3.81629]
[1777823304575,42.63,78692.63,0.0,-0.98004,1e-05,3.81629]
[1777823314260,42.63,78691.81,0.0,-0.98005,1e-05,3.81435]
[1777823315843,42.63,78691.81,0.0,-0.98005,1e-05,3.81435]
[1777823315928,42.63,78691.74,0.0,-0.98005,1e-05,3.81449]
[1777823316074,42.63,78691.74,0.0,-0.98005,1e-05,3.81449]
[1777823316266,42.63,78691.74,0.0,-0.98005,1e-05,3.81449]
[1777823316325,42.63,78691.74,0.0,-0.98005,1e-05,3.81449]
[1777823327350,42.64,78691.71,0.0,-0.98004,1e-05,3.81608]
[1777823334399,42.64,78691.96,0.0,-0.98003,1e-05,3.81769]
[1777823340795,42.64,78692.0,0.0,-0.98003,1e-05,3.81793]
[1777823340830,42.64,78692.0,0.0,-0.98003,1e-05,3.81793]
[1777823340846,42.64,78695.55,0.0,-0.97997,1e-05,3.82723]
[1777823341361,42.64,78695.55,0.0,-0.97997,1e-05,3.82723]
[1777823341575,42.64,78695.55,0.0,-0.97997,1e-05,3.82723]
[1777823348501,42.65,78695.07,0.0,-0.97998,1e-05,3.82697]
[1777823350799,42.65,78696.26,0.0,-0.97996,1e-05,3.82993]
[1777823350828,42.65,78696.26,0.0,-0.97996,1e-05,3.82993]
[1777823350900,42.65,78695.39,0.0,-0.97997,1e-05,3.82811]
[1777823351508,42.65,78695.39,0.0,-0.97997,1e-05,3.82811]
[1777823351575,42.65,78695.39,0.0,-0.97997,1e-05,3.82811]
[1777823355048,42.65,78696.29,0.0,-0.97995,1e-05,3.83051]
[1777823355081,42.65,78696.29,0.0,-0.97995,1e-05,3.83051]
[1777823355094,42.65,78697.7,0.0,-0.97993,1e-05,3.83412]
[1777823361974,42.65,78695.31,0.0,-0.97996,1e-05,3.82877]
[1777823362075,42.65,78695.31,0.0,-0.97996,1e-05,3.82877]
[1777823367639,42.65,78695.35,0.0,-0.97996,1e-05,3.82999]
[1777823371508,42.65,78695.4,0.0,-0.97995,1e-05,3.83048]
[1777823372673,42.65,78687.93,0.0,-0.98007,1e-05,3.81118]
[1777823375278,42.65,78687.82,0.0,-0.98007,1e-05,3.81123]
[1777823381737,42.66,78687.57,0.0,-0.98006,1e-05,3.8117]
[1777823384758,42.66,78666.76,0.0,-0.98036,1e-05,3.76298]
[1777823385765,42.66,78662.14,0.0,-0.98043,1e-05,3.75182]
[1777823387551,42.66,78660.91,0.0,-0.98044,1e-05,3.74866]
[1777823387872,42.66,78661.63,0.0,-0.98044,1e-05,3.75007]
[1777823388529,42.66,78661.63,0.0,-0.98044,1e-05,3.75007]
[1777823389913,42.65,78660.83,0.0,-0.98045,1e-05,3.74791]
[1777823390075,42.65,78660.83,0.0,-0.98045,1e-05,3.74791]
[1777823395837,42.65,78658.98,0.0,-0.98049,1e-05,3.74171]
[1777823396389,42.65,78658.98,0.0,-0.98049,1e-05,3.74171]
[1777823396575,42.65,78658.98,0.0,-0.98049,1e-05,3.74171]
[1777823396944,42.65,78658.98,0.0,-0.98049,1e-05,3.74171]
[1777823397086,42.65,78658.98,0.0,-0.98049,1e-05,3.74171]
[1777823397043,42.65,78658.84,0.0,-0.98049,1e-05,3.74113]
[1777823404900,42.64,78659.01,0.0,-0.9805,1e-05,3.7395]
[1777823409935,42.64,78660.42,0.0,-0.98049,1e-05,3.74157]
[1777823412820,42.64,78659.04,0.0,-0.98051,1e-05,3.73809]
[1777823412828,42.64,78659.04,0.0,-0.98051,1e-05,3.73809]
[1777823412913,42.64,78659.04,0.0,-0.98051,1e-05,3.7376]
[1777823413449,42.64,78659.04,0.0,-0.98051,1e-05,3.7376]
[1777823413576,42.64,78659.04,0.0,-0.98051,1e-05,3.7376]
[1777823422265,42.63,78660.44,0.0,-0.98051,1e-05,3.73871]
[1777823422324,42.63,78660.44,0.0,-0.98051,1e-05,3.73871]
[1777823423028,42.63,78658.2,0.0,-0.98054,1e-05,3.73323]
[1777823423571,42.63,78658.2,0.0,-0.98054,1e-05,3.73323]
[1777823423829,42.63,78658.2,0.0,-0.98054,1e-05,3.73323]
[1777823427933,42.63,78659.54,0.0,-0.98053,1e-05,3.73546]
[1777823428074,42.63,78659.54,0.0,-0.98053,1e-05,3.73546]
[1777823428164,42.63,78659.75,0.0,-0.98052,1e-05,3.73573]
[1777823428861,42.63,78659.75,0.0,-0.98052,1e-05,3.73573]
[1777823429082,42.63,78659.75,0.0,-0.98052,1e-05,3.73573]
[1777823429140,42.63,78652.89,0.0,-0.98062,1e-05,3.71948]
[1777823430079,42.63,78647.92,0.0,-0.98069,1e-05,3.70771]
[1777823433099,42.63,78640.68,0.0,-0.98081,1e-05,3.68851]
[1777823434107,42.63,78632.15,0.0,-0.98092,1e-05,3.66865]
[1777823435114,42.63,78629.64,0.0,-0.98096,1e-05,3.66275]
[1777823437128,42.63,78638.34,0.0,-0.98084,1e-05,3.68267]
[1777823440140,42.63,78636.26,0.0,-0.98087,1e-05,3.67761]
[1777823440149,42.63,78636.75,0.0,-0.98086,1e-05,3.67863]
[1777823440325,42.63,78636.75,0.0,-0.98086,1e-05,3.67863]
[1777823441156,42.62,78636.02,0.0,-0.98088,1e-05,3.67682]
[1777823442322,42.62,78636.43,0.0,-0.98087,1e-05,3.67766]
[1777823442583,42.62,78636.43,0.0,-0.98087,1e-05,3.67766]
[1777823445185,42.62,78632.53,0.0,-0.98093,1e-05,3.66833]
[1777823446191,42.62,78629.47,0.0,-0.98097,1e-05,3.66118]
[1777823448563,42.62,78627.32,0.0,-0.981,1e-05,3.65615]
[1777823448576,42.62,78627.32,0.0,-0.981,1e-05,3.65615]
[1777823448664,42.62,78626.17,0.0,-0.98102,1e-05,3.65343]
[1777823449266,42.62,78626.17,0.0,-0.98102,1e-05,3.65343]
[1777823449325,42.62,78626.17,0.0,-0.98102,1e-05,3.65343]
[1777823455055,42.62,78625.97,0.0,-0.98102,1e-05,3.65266]
[1777823455076,42.62,78625.97,0.0,-0.98102,1e-05,3.65266]
[1777823460290,42.62,78625.62,0.0,-0.98103,1e-05,3.65146]
[1777823462560,42.62,78626.43,0.0,-0.98102,1e-05,3.65327]
[1777823462575,42.62,78626.43,0.0,-0.98102,1e-05,3.65327]
[1777823462587,42.62,78627.19,0.0,-0.98101,1e-05,3.65496]
[1777823464071,42.62,78627.19,0.0,-0.98101,1e-05,3.65496]
[1777823464325,42.62,78627.66,0.0,-0.981,1e-05,3.65591]
[1777823466488,42.62,78629.93,0.0,-0.98097,1e-05,3.66107]
[1777823466576,42.62,78629.93,0.0,-0.98097,1e-05,3.66107]
[1777823466634,42.62,78636.7,0.0,-0.98088,1e-05,3.67663]
[1777823467341,42.62,78641.51,0.0,-0.98081,1e-05,3.68766]
[1777823469732,42.62,78642.86,0.0,-0.98079,1e-05,3.69067]
[1777823469826,42.62,78642.86,0.0,-0.98079,1e-05,3.69067]
[1777823469877,42.62,78642.71,0.0,-0.9808,1e-05,3.69008]
[1777823472016,42.62,78643.6,0.0,-0.98078,1e-05,3.69214]
[1777823472075,42.62,78643.6,0.0,-0.98078,1e-05,3.69214]
[1777823476779,42.62,78640.84,0.0,-0.98083,1e-05,3.68512]
[1777823476824,42.62,78640.84,0.0,-0.98083,1e-05,3.68512]
[1777823476880,42.62,78640.73,0.0,-0.98083,1e-05,3.68465]
[1777823477371,42.62,78640.73,0.0,-0.98083,1e-05,3.68465]
[1777823477577,42.62,78640.73,0.0,-0.98083,1e-05,3.68465]
[1777823480432,42.62,78644.48,0.0,-0.98078,1e-05,3.69303]
[1777823482135,42.62,78644.48,0.0,-0.98078,1e-05,3.69303]
[1777823482176,42.62,78643.89,0.0,-0.98079,1e-05,3.69143]
[1777823482324,42.62,78643.89,0.0,-0.98079,1e-05,3.69143]
[1777823482876,42.62,78643.89,0.0,-0.98079,1e-05,3.69143]
[1777823483077,42.62,78643.89,0.0,-0.98079,1e-05,3.69143]
[1777823483097,42.61,78643.85,0.0,-0.98079,1e-05,3.69122]
[1777823484460,42.61,78640.18,0.0,-0.98084,1e-05,3.6826]
[1777823487710,42.61,78637.92,0.0,-0.98087,1e-05,3.67719]
[1777823487830,42.61,78637.92,0.0,-0.98087,1e-05,3.67719]
[1777823487964,42.61,78637.92,0.0,-0.98087,1e-05,3.67719]
[1777823488084,42.61,78637.92,0.0,-0.98087,1e-05,3.67719]
[1777823488185,42.61,78637.13,0.0,-0.98089,1e-05,3.67519]
[1777823492215,42.61,78634.83,0.0,-0.98092,1e-05,3.66972]
[1777823492325,42.61,78632.11,0.0,-0.98097,1e-05,3.66151]
[1777823497742,42.61,78630.12,0.0,-0.981,1e-05,3.65665]
[1777823497833,42.61,78630.12,0.0,-0.981,1e-05,3.65665]
[1777823497843,42.61,78628.3,0.0,-0.98102,1e-05,3.65237]
[1777823498270,42.61,78628.3,0.0,-0.98102,1e-05,3.65237]
[1777823498327,42.61,78628.3,0.0,-0.98102,1e-05,3.65237]
[1777823501486,42.61,78625.68,0.0,-0.98106,1e-05,3.64627]
[1777823501574,42.61,78625.68,0.0,-0.98106,1e-05,3.64627]
[1777823501952,42.61,78625.68,0.0,-0.98106,1e-05,3.64627]
[1777823502075,42.61,78625.68,0.0,-0.98106,1e-05,3.64627]
[1777823502166,42.61,78624.77,0.0,-0.98107,1e-05,3.64412]
[1777823505126,42.61,78626.39,0.0,-0.98105,1e-05,3.64781]
[1777823505228,42.61,78628.39,0.0,-0.98102,1e-05,3.65234]
[1777823505325,42.61,78628.39,0.0,-0.98102,1e-05,3.65234]
[1777823505503,42.61,78628.39,0.0,-0.98102,1e-05,3.65234]
[1777823505575,42.61,78628.39,0.0,-0.98102,1e-05,3.65234]
[1777823505607,42.61,78628.96,0.0,-0.98101,1e-05,3.65365]
[1777823509994,42.61,78629.05,0.0,-0.98101,1e-05,3.65372]
[1777823510075,42.61,78629.05,0.0,-0.98101,1e-05,3.65372]
[1777823510147,42.61,78628.04,0.0,-0.98103,1e-05,3.65131]
[1777823510514,42.61,78628.04,0.0,-0.98103,1e-05,3.65131]
[1777823510577,42.61,78628.04,0.0,-0.98103,1e-05,3.65131]
[1777823515677,42.61,78626.24,0.0,-0.98105,1e-05,3.64695]
[1777823517169,42.61,78626.24,0.0,-0.98105,1e-05,3.64695]
[1777823517208,42.61,78626.19,0.0,-0.98105,1e-05,3.64675]
[1777823517324,42.61,78626.19,0.0,-0.98105,1e-05,3.64675]
[1777823518394,42.61,78626.19,0.0,-0.98105,1e-05,3.64675]
[1777823518578,42.61,78626.19,0.0,-0.98105,1e-05,3.64675]
[1777823518698,42.61,78626.22,0.0,-0.98105,1e-05,3.64679]
[1777823524741,42.61,78626.47,0.0,-0.98105,1e-05,3.64712]
[1777823529215,42.61,78626.43,0.0,-0.98105,1e-05,3.64699]
[1777823529327,42.61,78628.35,0.0,-0.98103,1e-05,3.65128]
[1777823530236,42.61,78628.35,0.0,-0.98103,1e-05,3.65128]
[1777823530280,42.61,78628.34,0.0,-0.98103,1e-05,3.65117]
[1777823530329,42.61,78628.34,0.0,-0.98103,1e-05,3.65117]
[1777823534874,42.61,78628.23,0.0,-0.98103,1e-05,3.65087]
[1777823535077,42.61,78628.23,0.0,-0.98103,1e-05,3.65087]
[1777823535089,42.61,78627.55,0.0,-0.98104,1e-05,3.6491]
[1777823535344,42.61,78627.55,0.0,-0.98104,1e-05,3.6491]
[1777823535578,42.61,78627.55,0.0,-0.98104,1e-05,3.6491]
[1777823541867,42.61,78627.04,0.0,-0.98105,1e-05,3.64762]
[1777823546902,42.61,78627.38,0.0,-0.98105,1e-05,3.64817]
[1777823548916,42.61,78629.63,0.0,-0.98102,1e-05,3.65325]
[1777823551808,42.61,78629.63,0.0,-0.98102,1e-05,3.65325]
[1777823551827,42.61,78629.63,0.0,-0.98102,1e-05,3.65325]
[1777823551937,42.61,78627.38,0.0,-0.98106,1e-05,3.64605]
[1777823553603,42.61,78627.38,0.0,-0.98106,1e-05,3.64601]
[1777823553951,42.61,78635.13,0.0,-0.98095,1e-05,3.66381]
[1777823554958,42.61,78648.89,0.0,-0.98076,1e-05,3.6956]
[1777823556239,42.61,78648.89,0.0,-0.98076,1e-05,3.6956]
[1777823556282,42.61,78651.59,0.0,-0.98072,1e-05,3.70174]
[1777823556331,42.61,78651.59,0.0,-0.98072,1e-05,3.70174]
[1777823559828,42.6,78651.66,0.0,-0.98072,1e-05,3.70176]
[1777823559993,42.6,78651.7,0.0,-0.98073,1e-05,3.70144]
[1777823565028,42.6,78652.24,0.0,-0.98072,1e-05,3.70199]
[1777823569056,42.6,78647.83,0.0,-0.98079,1e-05,3.69117]
[1777823572281,42.6,78648.45,0.0,-0.98078,1e-05,3.69237]
[1777823572325,42.6,78648.45,0.0,-0.98078,1e-05,3.69237]
[1777823582147,42.6,78645.46,0.0,-0.98083,1e-05,3.68413]
[1777823584617,42.6,78645.49,0.0,-0.98083,1e-05,3.68409]
[1777823584825,42.6,78645.49,0.0,-0.98083,1e-05,3.68409]
[1777823585894,42.6,78645.49,0.0,-0.98083,1e-05,3.68386]
[1777823586074,42.6,78645.49,0.0,-0.98083,1e-05,3.68386]
[1777823586175,42.6,78644.32,0.0,-0.98085,1e-05,3.68103]
[1777823591212,42.59,78640.75,0.0,-0.9809,1e-05,3.67222]
[1777823591550,42.59,78640.75,0.0,-0.9809,1e-05,3.67222]
[1777823591576,42.59,78640.75,0.0,-0.9809,1e-05,3.67222]
[1777823595959,42.59,78634.94,0.0,-0.98098,1e-05,3.65846]
[1777823596074,42.59,78634.94,0.0,-0.98098,1e-05,3.65846]
[1777823596536,42.59,78634.8,0.0,-0.98099,1e-05,3.65806]
[1777823596579,42.59,78634.8,0.0,-0.98099,1e-05,3.65806]
[1777823597254,42.59,78634.63,0.0,-0.98099,1e-05,3.65759]
[1777823598261,42.59,78638.59,0.0,-0.98093,1e-05,3.66665]
[1777823603296,42.59,78638.8,0.0,-0.98093,1e-05,3.66667]
[1777823608331,42.59,78639.07,0.0,-0.98093,1e-05,3.66683]
[1777823612676,42.59,78639.14,0.0,-0.98094,1e-05,3.66475]
[1777823612830,42.59,78639.14,0.0,-0.98094,1e-05,3.66475]
[1777823625451,42.59,78639.79,0.0,-0.98094,1e-05,3.66516]
[1777823627357,42.59,78639.79,0.0,-0.98094,1e-05,3.66516]
[1777823627384,42.59,78643.99,0.0,-0.98088,1e-05,3.67466]
[1777823627576,42.59,78643.99,0.0,-0.98088,1e-05,3.67466]
[1777823627616,42.59,78649.74,0.0,-0.98081,1e-05,3.68798]
[1777823628472,42.58,78654.68,0.0,-0.98074,1e-05,3.69932]
[1777823630136,42.58,78654.68,0.0,-0.98074,1e-05,3.69932]
[1777823630325,42.58,78654.68,0.0,-0.98074,1e-05,3.69932]
[1777823630382,42.58,78658.1,0.0,-0.98069,1e-05,3.70696]
[1777823630955,42.58,78658.1,0.0,-0.98069,1e-05,3.70696]
[1777823631075,42.58,78658.1,0.0,-0.98069,1e-05,3.70696]
[1777823631110,42.58,78658.9,0.0,-0.98068,1e-05,3.70865]
[1777823636528,42.58,78658.9,0.0,-0.98069,1e-05,3.70781]
[1777823642570,42.58,78660.9,0.0,-0.98066,1e-05,3.71146]
[1777823649618,42.58,78660.0,0.0,-0.98068,1e-05,3.70825]
[1777823651158,42.58,78660.0,0.0,-0.98068,1e-05,3.70825]
[1777823651325,42.58,78660.0,0.0,-0.98068,1e-05,3.70825]
[1777823657675,42.57,78659.87,0.0,-0.98069,1e-05,3.70673]
[1777823663716,42.57,78657.8,0.0,-0.98073,1e-05,3.70102]
[1777823667410,42.57,78657.74,0.0,-0.98073,1e-05,3.7006]
[1777823667576,42.57,78657.78,0.0,-0.98073,1e-05,3.70055]
[1777823669178,42.57,78657.78,0.0,-0.98073,1e-05,3.70041]
[1777823669328,42.57,78657.78,0.0,-0.98073,1e-05,3.70041]
[1777823669280,42.57,78657.78,0.0,-0.98073,1e-05,3.70013]
[1777823672491,42.57,78657.97,0.0,-0.98074,1e-05,3.69841]
[1777823672576,42.57,78657.97,0.0,-0.98074,1e-05,3.69841]
[1777823677815,42.56,78661.3,0.0,-0.9807,1e-05,3.70527]
[1777823682850,42.56,78661.17,0.0,-0.98071,1e-05,3.70421]
[1777823687544,42.56,78659.31,0.0,-0.98074,1e-05,3.69929]
[1777823687576,42.56,78659.31,0.0,-0.98074,1e-05,3.69929]
[1777823688599,42.56,78656.47,0.0,-0.98078,1e-05,3.69253]
[1777823688826,42.56,78656.47,0.0,-0.98078,1e-05,3.69253]
[1777823688892,42.56,78654.88,0.0,-0.9808,1e-05,3.6887]
[1777823690146,42.56,78654.88,0.0,-0.9808,1e-05,3.6887]
[1777823690324,42.56,78654.88,0.0,-0.9808,1e-05,3.6887]
[1777823690425,42.56,78650.16,0.0,-0.98087,1e-05,3.6775]
[1777823694478,42.56,78651.07,0.0,-0.98086,1e-05,3.6793]
[1777823694577,42.56,78651.07,0.0,-0.98086,1e-05,3.6793]
[1777823694673,42.56,78651.07,0.0,-0.98086,1e-05,3.6793]
[1777823694826,42.56,78651.07,0.0,-0.98086,1e-05,3.6793]
[1777823694934,42.56,78650.23,0.0,-0.98087,1e-05,3.67726]
[1777823702990,42.56,78650.2,0.0,-0.98087,1e-05,3.67636]
[1777823708025,42.56,78650.24,0.0,-0.98088,1e-05,3.67584]
[1777823717087,42.55,78650.24,0.0,-0.98088,1e-05,3.67492]
[1777823723244,42.55,78650.24,0.0,-0.98088,1e-05,3.67461]
[1777823723326,42.55,78650.24,0.0,-0.98088,1e-05,3.67461]
[1777823728299,42.55,78649.93,0.0,-0.98089,1e-05,3.67318]
[1777823728326,42.55,78649.93,0.0,-0.98089,1e-05,3.67318]
[1777823728766,42.55,78649.93,0.0,-0.98089,1e-05,3.67308]
[1777823728827,42.55,78649.93,0.0,-0.98089,1e-05,3.67308]
[1777823729173,42.55,78650.14,0.0,-0.98089,1e-05,3.67347]
[1777823734208,42.55,78652.33,0.0,-0.98087,1e-05,3.67617]
[1777823734985,42.55,78652.33,0.0,-0.98087,1e-05,3.67617]
[1777823735075,42.55,78652.33,0.0,-0.98087,1e-05,3.67617]
[1777823740511,42.55,78654.72,0.0,-0.98084,1e-05,3.68117]
[1777823740575,42.55,78653.94,0.0,-0.98086,1e-05,3.67925]
[1777823741294,42.55,78653.94,0.0,-0.98086,1e-05,3.67925]
[1777823741326,42.55,78653.94,0.0,-0.98086,1e-05,3.67925]
[1777823741392,42.55,78653.92,0.0,-0.98086,1e-05,3.67909]
[1777823747198,42.54,78653.54,0.0,-0.98087,1e-05,3.67767]
[1777823747325,42.54,78653.54,0.0,-0.98087,1e-05,3.67767]
[1777823753341,42.54,78653.1,0.0,-0.98088,1e-05,3.67592]
[1777823755029,42.54,78653.1,0.0,-0.98088,1e-05,3.67592]
[1777823755079,42.54,78653.1,0.0,-0.98088,1e-05,3.67592]
[1777823755179,42.54,78653.1,0.0,-0.98088,1e-05,3.67572]
[1777823761397,42.54,78654.57,0.0,-0.98086,1e-05,3.67854]
[1777823762860,42.54,78654.57,0.0,-0.98086,1e-05,3.67854]
[1777823763075,42.54,78654.57,0.0,-0.98086,1e-05,3.67854]
[1777823768446,42.54,78655.25,0.0,-0.98085,1e-05,3.6794]
[1777823769279,42.54,78655.25,0.0,-0.98085,1e-05,3.6794]
[1777823769325,42.54,78655.25,0.0,-0.98085,1e-05,3.6794]
[1777823770978,42.54,78655.18,0.0,-0.98086,1e-05,3.67904]
[1777823771075,42.54,78655.18,0.0,-0.98086,1e-05,3.67904]
[1777823772474,42.54,78655.22,0.0,-0.98086,1e-05,3.67892]
[1777823777245,42.54,78655.65,0.0,-0.98085,1e-05,3.67949]
[1777823777325,42.54,78655.65,0.0,-0.98085,1e-05,3.67949]
[1777823782544,42.53,78655.15,0.0,-0.98087,1e-05,3.67769]
[1777823784448,42.53,78656.07,0.0,-0.98085,1e-05,3.67971]
[1777823784576,42.53,78655.76,0.0,-0.98086,1e-05,3.67889]
[1777823785370,42.53,78655.76,0.0,-0.98086,1e-05,3.67889]
[1777823785565,42.53,78653.92,0.0,-0.98088,1e-05,3.67451]
[1777823791380,42.53,78654.19,0.0,-0.98088,1e-05,3.67473]
[1777823791574,42.53,78654.19,0.0,-0.98088,1e-05,3.67473]
[1777823797476,42.53,78654.63,0.0,-0.98089,1e-05,3.67315]
[1777823797575,42.53,78654.63,0.0,-0.98089,1e-05,3.67315]
[1777823798700,42.53,78656.0,0.0,-0.98087,1e-05,3.67622]
[1777823798826,42.53,78656.0,0.0,-0.98087,1e-05,3.67622]
[1777823798927,42.53,78655.99,0.0,-0.98087,1e-05,3.67609]
[1777823802007,42.53,78655.52,0.0,-0.98088,1e-05,3.67478]
[1777823802078,42.53,78655.52,0.0,-0.98088,1e-05,3.67478]
[1777823807894,42.53,78655.65,0.0,-0.98088,1e-05,3.67506]
[1777823808077,42.53,78655.65,0.0,-0.98088,1e-05,3.67506]
[1777823808574,42.53,78655.65,0.0,-0.98088,1e-05,3.67506]
[1777823808825,42.53,78655.73,0.0,-0.98088,1e-05,3.67491]
[1777823808926,42.53,78656.24,0.0,-0.98087,1e-05,3.6761]
[1777823813103,42.53,78656.92,0.0,-0.98087,1e-05,3.67733]
[1777823813325,42.53,78656.92,0.0,-0.98087,1e-05,3.67733]
[1777823821818,42.53,78654.66,0.0,-0.9809,1e-05,3.67098]
[1777823825476,42.52,78654.71,0.0,-0.9809,1e-05,3.67088]
[1777823825575,42.52,78654.71,0.0,-0.9809,1e-05,3.67088]
[1777823826697,42.52,78654.61,0.0,-0.98091,1e-05,3.67043]
[1777823826827,42.52,78654.61,0.0,-0.98091,1e-05,3.67043]
[1777823826898,42.52,78654.61,0.0,-0.98091,1e-05,3.67032]
[1777823836923,42.52,78653.52,0.0,-0.98093,1e-05,3.66673]
[1777823838436,42.52,78653.52,0.0,-0.98093,1e-05,3.66673]
[1777823838574,42.52,78653.52,0.0,-0.98093,1e-05,3.66673]
[1777823843973,42.52,78651.5,0.0,-0.98096,1e-05,3.66138]
[1777823849008,42.52,78650.87,0.0,-0.98097,1e-05,3.65947]
[1777823851517,42.52,78652.34,0.0,-0.98095,1e-05,3.66278]
[1777823851575,42.52,78652.34,0.0,-0.98095,1e-05,3.66278]
[1777823853520,42.52,78652.68,0.0,-0.98096,1e-05,3.66152]
[1777823853577,42.52,78652.68,0.0,-0.98096,1e-05,3.66152]
[1777823853537,42.52,78652.68,0.0,-0.98096,1e-05,3.66134]
[1777823860088,42.52,78652.82,0.0,-0.98096,1e-05,3.66112]
[1777823868144,42.51,78652.71,0.0,-0.98097,1e-05,3.66016]
[1777823873179,42.51,78652.79,0.0,-0.98097,1e-05,3.65983]
[1777823878214,42.51,78653.25,0.0,-0.98097,1e-05,3.66046]
[1777823883249,42.51,78653.57,0.0,-0.98096,1e-05,3.66077]
[1777823887826,42.51,78654.31,0.0,-0.98096,1e-05,3.66214]
[1777823888909,42.51,78655.14,0.0,-0.98095,1e-05,3.66397]
[1777823889074,42.51,78655.14,0.0,-0.98095,1e-05,3.66397]
[1777823889292,42.51,78655.39,0.0,-0.98094,1e-05,3.66446]
[1777823894326,42.51,78655.39,0.0,-0.98095,1e-05,3.66399]
[1777823896525,42.51,78657.64,0.0,-0.98091,1e-05,3.6691]
[1777823896575,42.51,78657.64,0.0,-0.98091,1e-05,3.6691]
[1777823906413,42.5,78654.87,0.0,-0.98096,1e-05,3.6617]
[1777823910671,42.5,78654.29,0.0,-0.98097,1e-05,3.66011]
[1777823910682,42.5,78654.29,0.0,-0.98097,1e-05,3.66003]
[1777823910739,42.5,78654.29,0.0,-0.98097,1e-05,3.66003]
[1777823910826,42.5,78654.29,0.0,-0.98097,1e-05,3.66003]
[1777823917489,42.5,78652.2,0.0,-0.98101,1e-05,3.65283]
[1777823923531,42.5,78652.2,0.0,-0.98101,1e-05,3.65242]
[1777823928567,42.5,78650.93,0.0,-0.98103,1e-05,3.64916]
[1777823929398,42.5,78650.93,0.0,-0.98103,1e-05,3.64916]
[1777823929450,42.5,78650.93,0.0,-0.98103,1e-05,3.64916]
[1777823929576,42.5,78650.93,0.0,-0.98103,1e-05,3.64916]
[1777823929606,42.5,78650.97,0.0,-0.98103,1e-05,3.64919]
[1777823936622,42.5,78653.47,0.0,-0.981,1e-05,3.65451]
[1777823936793,42.5,78653.47,0.0,-0.981,1e-05,3.65451]
[1777823936830,42.5,78653.47,0.0,-0.981,1e-05,3.65451]
[1777823936982,42.5,78653.47,0.0,-0.981,1e-05,3.65451]
[1777823937075,42.5,78653.47,0.0,-0.981,1e-05,3.65451]
[1777823939645,42.5,78655.72,0.0,-0.98097,1e-05,3.65949]
[1777823944013,42.5,78656.53,0.0,-0.98096,1e-05,3.66112]
[1777823944075,42.5,78656.53,0.0,-0.98096,1e-05,3.66112]
[1777823944104,42.5,78656.53,0.0,-0.98096,1e-05,3.66112]
[1777823944324,42.5,78656.53,0.0,-0.98096,1e-05,3.66112]
[1777823944679,42.5,78656.18,0.0,-0.98097,1e-05,3.66015]
[1777823953742,42.5,78654.29,0.0,-0.981,1e-05,3.65507]
[1777823954950,42.5,78654.29,0.0,-0.981,1e-05,3.65507]
[1777823955002,42.5,78654.29,0.0,-0.981,1e-05,3.65507]
[1777823955075,42.5,78654.29,0.0,-0.981,1e-05,3.65507]
[1777823955177,42.49,78654.29,0.0,-0.981,1e-05,3.65501]
[1777823960792,42.49,78654.8,0.0,-0.98099,1e-05,3.65577]
[1777823970863,42.49,78654.8,0.0,-0.981,1e-05,3.65509]
[1777823980933,42.49,78654.8,0.0,-0.98101,1e-05,3.65256]
[1777823994024,42.49,78655.21,0.0,-0.98101,1e-05,3.65271]
[1777823999060,42.49,78655.25,0.0,-0.98101,1e-05,3.6525]
[1777824000806,42.49,78655.25,0.0,-0.98101,1e-05,3.6525]
[1777824004541,42.49,78656.56,0.0,-0.98099,1e-05,3.65528]
[1777824004574,42.49,78660.32,0.0,-0.98094,1e-05,3.66382]
[1777824006109,42.49,78665.55,0.0,-0.98087,1e-05,3.67585]
[1777824011144,42.48,78668.36,0.0,-0.98084,1e-05,3.68182]
[1777824016131,42.48,78670.18,0.0,-0.98081,1e-05,3.68557]
[1777824016302,42.48,78670.18,0.0,-0.98081,1e-05,3.68557]
[1777824016328,42.48,78670.18,0.0,-0.98081,1e-05,3.68557]
[1777824016404,42.48,78670.21,0.0,-0.98081,1e-05,3.6854]
[1777824020837,42.48,78670.45,0.0,-0.98081,1e-05,3.68558]
[1777824021074,42.48,78670.45,0.0,-0.98081,1e-05,3.68558]
[1777824021111,42.48,78670.45,0.0,-0.98081,1e-05,3.68558]
[1777824021324,42.48,78670.45,0.0,-0.98081,1e-05,3.68558]
[1777824021344,42.48,78672.61,0.0,-0.98078,1e-05,3.69048]
[1777824025242,42.48,78667.13,0.0,-0.98086,1e-05,3.67722]
[1777824026536,42.48,78667.13,0.0,-0.98086,1e-05,3.67722]
[1777824026578,42.48,78667.13,0.0,-0.98086,1e-05,3.67722]
[1777824026599,42.48,78667.13,0.0,-0.98086,1e-05,3.67722]
[1777824026637,42.48,78665.05,0.0,-0.98089,1e-05,3.67216]
[1777824026832,42.48,78665.05,0.0,-0.98089,1e-05,3.67216]
[1777824032291,42.48,78663.99,0.0,-0.98092,1e-05,3.66735]
[1777824034455,42.48,78660.78,0.0,-0.98097,1e-05,3.65982]
[1777824034527,42.48,78660.78,0.0,-0.98097,1e-05,3.65982]
[1777824034576,42.48,78660.78,0.0,-0.98097,1e-05,3.65982]
[1777824034627,42.48,78659.71,0.0,-0.98098,1e-05,3.65719]
[1777824040296,42.48,78658.06,0.0,-0.98101,1e-05,3.65304]
[1777824040326,42.48,78658.06,0.0,-0.98101,1e-05,3.65304]
[1777824040354,42.48,78658.06,0.0,-0.98101,1e-05,3.65304]
[1777824040576,42.48,78658.06,0.0,-0.98101,1e-05,3.65304]
[1777824040597,42.48,78658.06,0.0,-0.98101,1e-05,3.65297]
[1777824046391,42.48,78658.06,0.0,-0.98101,1e-05,3.65258]
[1777824050303,42.47,78657.54,0.0,-0.98102,1e-05,3.65119]
[1777824050310,42.47,78657.54,0.0,-0.98102,1e-05,3.65119]
[1777824050324,42.47,78657.54,0.0,-0.98102,1e-05,3.65119]
[1777824050422,42.47,78657.56,0.0,-0.98102,1e-05,3.65117]
[1777824055457,42.47,78657.59,0.0,-0.98102,1e-05,3.65091]
[1777824060492,42.47,78660.01,0.0,-0.98099,1e-05,3.65616]
[1777824062821,42.47,78657.77,0.0,-0.98102,1e-05,3.65091]
[1777824063075,42.47,78660.56,0.0,-0.98098,1e-05,3.65729]
[1777824063141,42.47,78660.56,0.0,-0.98098,1e-05,3.65729]
[1777824063324,42.47,78660.56,0.0,-0.98098,1e-05,3.65729]
[1777824063513,42.47,78661.74,0.0,-0.98097,1e-05,3.65994]
[1777824068548,42.47,78662.96,0.0,-0.98095,1e-05,3.66236]
[1777824070847,42.47,78661.78,0.0,-0.98097,1e-05,3.65955]
[1777824070976,42.47,78661.78,0.0,-0.98097,1e-05,3.65955]
[1777824071078,42.47,78661.78,0.0,-0.98097,1e-05,3.65955]
[1777824071178,42.47,78661.78,0.0,-0.98097,1e-05,3.65947]
[1777824076604,42.47,78662.02,0.0,-0.98097,1e-05,3.65955]
[1777824078401,42.47,78661.85,0.0,-0.98097,1e-05,3.65908]
[1777824078512,42.47,78661.85,0.0,-0.98097,1e-05,3.65908]
[1777824078574,42.47,78661.85,0.0,-0.98097,1e-05,3.65908]
[1777824078618,42.47,78661.89,0.0,-0.98097,1e-05,3.6591]
[1777824083653,42.47,78670.22,0.0,-0.98086,1e-05,3.67801]
[1777824085033,42.47,78673.74,0.0,-0.98081,1e-05,3.68608]
[1777824085080,42.47,78673.74,0.0,-0.98081,1e-05,3.68608]
[1777824085156,42.47,78673.74,0.0,-0.98081,1e-05,3.68608]
[1777824085326,42.47,78673.74,0.0,-0.98081,1e-05,3.68608]
[1777824085667,42.47,78674.73,0.0,-0.9808,1e-05,3.68827]
[1777824090702,42.47,78674.79,0.0,-0.9808,1e-05,3.68777]
[1777824092783,42.47,78674.83,0.0,-0.98081,1e-05,3.68586]
[1777824092827,42.47,78674.83,0.0,-0.98081,1e-05,3.68586]
[1777824092846,42.47,78674.83,0.0,-0.98081,1e-05,3.68586]
[1777824092790,42.47,78674.83,0.0,-0.98081,1e-05,3.68574]
[1777824093082,42.47,78674.83,0.0,-0.98081,1e-05,3.68574]
[1777824095736,42.46,78667.94,0.0,-0.98091,1e-05,3.66939]
[1777824096298,42.46,78667.94,0.0,-0.98091,1e-05,3.66939]
[1777824096325,42.46,78667.94,0.0,-0.98091,1e-05,3.66939]
[1777824096353,42.46,78667.94,0.0,-0.98091,1e-05,3.66939]
[1777824096579,42.46,78667.94,0.0,-0.98091,1e-05,3.66939]
[1777824096743,42.46,78668.29,0.0,-0.9809,1e-05,3.6701]
[1777824098758,42.46,78664.33,0.0,-0.98096,1e-05,3.66074]
[1777824100406,42.46,78663.45,0.0,-0.98097,1e-05,3.65862]
[1777824100452,42.46,78663.45,0.0,-0.98097,1e-05,3.65862]
[1777824100580,42.46,78663.45,0.0,-0.98097,1e-05,3.65862]
[1777824100772,42.46,78663.38,0.0,-0.98097,1e-05,3.65838]
[1777824105807,42.46,78662.17,0.0,-0.98099,1e-05,3.65518]
[1777824118898,42.46,78662.47,0.0,-0.98099,1e-05,3.65484]
[1777824128969,42.46,78663.52,0.0,-0.98099,1e-05,3.65643]
[1777824131093,42.46,78662.48,0.0,-0.981,1e-05,3.65393]
[1777824131209,42.46,78662.48,0.0,-0.981,1e-05,3.65393]
[1777824131325,42.46,78662.48,0.0,-0.981,1e-05,3.65393]
[1777824131427,42.46,78662.48,0.0,-0.981,1e-05,3.65375]
[1777824134284,42.46,78663.87,0.0,-0.98098,1e-05,3.65688]
[1777824134286,42.46,78663.87,0.0,-0.98098,1e-05,3.65688]
[1777824134325,42.46,78663.87,0.0,-0.98098,1e-05,3.65688]
[1777824134427,42.46,78662.84,0.0,-0.981,1e-05,3.6544]
[1777824141053,42.45,78662.6,0.0,-0.981,1e-05,3.65321]
[1777824147095,42.45,78660.47,0.0,-0.98104,1e-05,3.64773]
[1777824148599,42.45,78660.47,0.0,-0.98104,1e-05,3.64773]
[1777824148825,42.45,78660.47,0.0,-0.98104,1e-05,3.64773]
[1777824148921,42.45,78660.44,0.0,-0.98104,1e-05,3.6475]
[1777824149077,42.45,78660.44,0.0,-0.98104,1e-05,3.6475]
[1777824154144,42.45,78661.17,0.0,-0.98104,1e-05,3.6469]
[1777824155833,42.45,78661.17,0.0,-0.98104,1e-05,3.6469]
[1777824155929,42.45,78659.94,0.0,-0.98105,1e-05,3.64495]
[1777824156075,42.45,78659.94,0.0,-0.98105,1e-05,3.64495]
[1777824156099,42.45,78659.94,0.0,-0.98105,1e-05,3.64495]
[1777824156327,42.45,78659.94,0.0,-0.98105,1e-05,3.64495]
[1777824168242,42.47,78661.41,0.0,-0.981,1e-05,3.65359]
[1777824170183,42.47,78660.49,0.0,-0.98101,1e-05,3.6519]
[1777824170325,42.47,78660.49,0.0,-0.98101,1e-05,3.6519]
[1777824170576,42.47,78660.49,0.0,-0.98101,1e-05,3.6519]
[1777824170676,42.47,78660.4,0.0,-0.98101,1e-05,3.65255]
[1777824176298,42.48,78659.93,0.0,-0.981,1e-05,3.65359]
[1777824178584,42.48,78659.58,0.0,-0.981,1e-05,3.65321]
[1777824178724,42.48,78659.58,0.0,-0.981,1e-05,3.65321]
[1777824178831,42.48,78659.58,0.0,-0.981,1e-05,3.65321]
[1777824178932,42.48,78659.58,0.0,-0.981,1e-05,3.65405]
[1777824182331,42.48,78660.12,0.0,-0.98098,1e-05,3.65615]
[1777824182394,42.48,78660.12,0.0,-0.98098,1e-05,3.65615]
[1777824182579,42.48,78660.12,0.0,-0.98098,1e-05,3.65615]
[1777824182680,42.48,78660.33,0.0,-0.98098,1e-05,3.65748]
[1777824192410,42.49,78658.48,0.0,-0.98098,1e-05,3.65695]
[1777824193534,42.49,78658.48,0.0,-0.98098,1e-05,3.65695]
[1777824193577,42.49,78658.48,0.0,-0.98098,1e-05,3.65695]
[1777824193700,42.49,78658.48,0.0,-0.98098,1e-05,3.65695]
[1777824193826,42.49,78658.48,0.0,-0.98098,1e-05,3.65695]
[1777824193915,42.5,78663.24,0.0,-0.98091,1e-05,3.66879]
[1777824199239,42.5,78662.91,0.0,-0.9809,1e-05,3.6696]
[1777824199325,42.5,78662.91,0.0,-0.9809,1e-05,3.6696]
[1777824199357,42.5,78662.91,0.0,-0.9809,1e-05,3.6696]
[1777824199580,42.5,78662.91,0.0,-0.9809,1e-05,3.6696]
[1777824199620,42.5,78662.91,0.0,-0.9809,1e-05,3.6704]
[1777824205501,42.51,78662.39,0.0,-0.98089,1e-05,3.67117]
[1777824206212,42.51,78662.39,0.0,-0.98089,1e-05,3.67117]
[1777824206326,42.51,78662.39,0.0,-0.98089,1e-05,3.67117]
[1777824206341,42.51,78662.39,0.0,-0.98089,1e-05,3.67117]
[1777824206575,42.51,78662.39,0.0,-0.98089,1e-05,3.67117]
[1777824206677,42.51,78662.18,0.0,-0.98089,1e-05,3.6715]
[1777824211543,42.52,78668.81,0.0,-0.98079,1e-05,3.68703]
[1777824212614,42.52,78668.81,0.0,-0.98079,1e-05,3.68703]
[1777824212787,42.52,78668.81,0.0,-0.98079,1e-05,3.68703]
[1777824212825,42.52,78668.81,0.0,-0.98079,1e-05,3.68703]
[1777824212840,42.52,78673.44,0.0,-0.98073,1e-05,3.69819]
[1777824216435,42.52,78675.54,0.0,-0.98069,1e-05,3.70418]
[1777824216492,42.52,78675.54,0.0,-0.98069,1e-05,3.70418]
[1777824216574,42.52,78675.54,0.0,-0.98069,1e-05,3.70418]
[1777824216577,42.52,78675.39,0.0,-0.98069,1e-05,3.70419]
[1777824221613,42.52,78675.11,0.0,-0.98068,1e-05,3.70534]
[1777824226648,42.53,78674.5,0.0,-0.98068,1e-05,3.70569]
[1777824227045,42.53,78674.5,0.0,-0.98068,1e-05,3.70569]
[1777824227075,42.53,78674.5,0.0,-0.98068,1e-05,3.70569]
[1777824227093,42.53,78674.5,0.0,-0.98068,1e-05,3.70569]
[1777824227329,42.53,78674.5,0.0,-0.98068,1e-05,3.70569]
[1777824228662,42.53,78674.54,0.0,-0.98068,1e-05,3.7065]
[1777824234704,42.54,78674.76,0.0,-0.98066,1e-05,3.70913]
[1777824239739,42.54,78675.07,0.0,-0.98065,1e-05,3.7116]
[1777824243767,42.55,78686.34,0.0,-0.98048,1e-05,3.73938]
[1777824244774,42.55,78686.91,0.0,-0.98047,1e-05,3.74102]
[1777824245161,42.55,78686.91,0.0,-0.98047,1e-05,3.74102]
[1777824245262,42.55,78686.91,0.0,-0.98047,1e-05,3.74102]
[1777824245325,42.55,78686.91,0.0,-0.98047,1e-05,3.74102]
[1777824246788,42.55,78686.8,0.0,-0.98047,1e-05,3.74135]
[1777824251545,42.55,78683.93,0.0,-0.9805,1e-05,3.7358]
[1777824251608,42.55,78683.93,0.0,-0.9805,1e-05,3.7358]
[1777824251772,42.55,78683.93,0.0,-0.9805,1e-05,3.7358]
[1777824251830,42.55,78683.93,0.0,-0.9805,1e-05,3.7358]
[1777824251871,42.55,78682.04,0.0,-0.98052,1e-05,3.73167]
[1777824254844,42.55,78678.84,0.0,-0.98056,1e-05,3.72513]
[1777824259879,42.56,78680.14,0.0,-0.98054,1e-05,3.72978]
[1777824261440,42.56,78680.25,0.0,-0.98053,1e-05,3.73035]
[1777824261575,42.56,78680.25,0.0,-0.98053,1e-05,3.73035]
[1777824261642,42.56,78680.25,0.0,-0.98053,1e-05,3.73035]
[1777824261826,42.56,78680.25,0.0,-0.98053,1e-05,3.73035]
[1777824261893,42.56,78679.11,0.0,-0.98055,1e-05,3.72799]
[1777824266929,42.56,78677.5,0.0,-0.98056,1e-05,3.72579]
[1777824271017,42.57,78677.49,0.0,-0.98055,1e-05,3.72672]
[1777824271076,42.57,78677.49,0.0,-0.98055,1e-05,3.72672]
[1777824271144,42.57,78677.49,0.0,-0.98055,1e-05,3.72672]
[1777824271324,42.57,78677.49,0.0,-0.98055,1e-05,3.72672]
[1777824271426,42.57,78677.49,0.0,-0.98056,1e-05,3.72515]
[1777824275826,42.57,78677.49,0.0,-0.98056,1e-05,3.72515]
[1777824276075,42.57,78677.0,0.0,-0.98056,1e-05,3.72556]
[1777824279686,42.57,78679.53,0.0,-0.98052,1e-05,3.73242]
[1777824279829,42.57,78679.53,0.0,-0.98052,1e-05,3.73242]
[1777824280023,42.57,78679.28,0.0,-0.98052,1e-05,3.73214]
[1777824285056,42.58,78679.29,0.0,-0.98051,1e-05,3.73367]
[1777824288259,42.58,78680.71,0.0,-0.98048,1e-05,3.7379]
[1777824288325,42.58,78680.71,0.0,-0.98048,1e-05,3.7379]
[1777824292225,42.58,78682.22,0.0,-0.98046,1e-05,3.7423]
[1777824292327,42.58,78682.22,0.0,-0.98046,1e-05,3.7423]
[1777824292364,42.58,78682.22,0.0,-0.98046,1e-05,3.7423]
[1777824292577,42.58,78682.22,0.0,-0.98046,1e-05,3.7423]
[1777824292584,42.58,78682.18,0.0,-0.98046,1e-05,3.74249]
[1777824298147,42.59,78680.89,0.0,-0.98046,1e-05,3.74113]
[1777824299814,42.59,78680.89,0.0,-0.98046,1e-05,3.74113]
[1777824299824,42.59,78680.89,0.0,-0.98046,1e-05,3.74113]
[1777824299915,42.59,78680.89,0.0,-0.98046,1e-05,3.74113]
[1777824300076,42.59,78680.89,0.0,-0.98046,1e-05,3.74113]
[1777824300017,42.59,78680.91,0.0,-0.98046,1e-05,3.74175]
[1777824305197,42.59,78680.18,0.0,-0.98046,1e-05,3.74147]
[1777824310514,42.6,78679.88,0.0,-0.98046,1e-05,3.7419]
[1777824310590,42.6,78679.88,0.0,-0.98046,1e-05,3.7419]
[1777824310971,42.6,78679.88,0.0,-0.98046,1e-05,3.7419]
[1777824311075,42.6,78679.88,0.0,-0.98046,1e-05,3.7419]
[1777824311072,42.6,78679.88,0.0,-0.98046,1e-05,3.74246]
[1777824311239,42.6,78677.14,0.0,-0.98049,1e-05,3.73603]
[1777824312245,42.6,78673.85,0.0,-0.98054,1e-05,3.72862]
[1777824318288,42.6,78672.98,0.0,-0.98054,1e-05,3.72844]
[1777824320013,42.6,78672.98,0.0,-0.98054,1e-05,3.72844]
[1777824320075,42.6,78672.98,0.0,-0.98054,1e-05,3.72844]
[1777824320114,42.61,78673.05,0.0,-0.98054,1e-05,3.72921]
[1777824320296,42.61,78673.05,0.0,-0.98054,1e-05,3.72921]
[1777824320326,42.61,78673.05,0.0,-0.98054,1e-05,3.72921]
[1777824323062,42.61,78673.46,0.0,-0.98053,1e-05,3.73047]
[1777824323076,42.61,78673.46,0.0,-0.98053,1e-05,3.73047]
[1777824323323,42.61,78678.58,0.0,-0.98045,1e-05,3.74306]
[1777824324202,42.61,78678.58,0.0,-0.98045,1e-05,3.74306]
[1777824324329,42.61,78678.58,0.0,-0.98045,1e-05,3.74306]
[1777824324406,42.61,78679.73,0.0,-0.98043,1e-05,3.74604]
[1777824330371,42.61,78679.84,0.0,-0.98042,1e-05,3.74791]
[1777824335981,42.62,78677.88,0.0,-0.98045,1e-05,3.74249]
[1777824336080,42.62,78677.88,0.0,-0.98045,1e-05,3.74249]
[1777824341069,42.62,78678.38,0.0,-0.98044,1e-05,3.74504]
[1777824341075,42.62,78678.38,0.0,-0.98044,1e-05,3.74504]
[1777824341335,42.62,78677.52,0.0,-0.98045,1e-05,3.7433]
[1777824341580,42.62,78677.52,0.0,-0.98045,1e-05,3.7433]
[1777824341664,42.62,78677.52,0.0,-0.98044,1e-05,3.74385]
[1777824345477,42.62,78674.68,0.0,-0.98048,1e-05,3.73801]
[1777824346478,42.62,78674.68,0.0,-0.98048,1e-05,3.73801]
[1777824346575,42.62,78674.68,0.0,-0.98048,1e-05,3.73801]
[1777824346663,42.62,78674.68,0.0,-0.98048,1e-05,3.73801]
[1777824346829,42.62,78674.68,0.0,-0.98048,1e-05,3.73801]
[1777824346870,42.62,78673.58,0.0,-0.98049,1e-05,3.736]
[1777824350512,42.63,78668.09,0.0,-0.98056,1e-05,3.72402]
[1777824351186,42.63,78668.09,0.0,-0.98056,1e-05,3.72402]
[1777824351324,42.63,78668.09,0.0,-0.98056,1e-05,3.72402]
[1777824351787,42.63,78668.09,0.0,-0.98056,1e-05,3.72402]
[1777824351824,42.63,78668.09,0.0,-0.98056,1e-05,3.72402]
[1777824351926,42.63,78664.45,0.0,-0.98061,1e-05,3.71611]
[1777824357561,42.63,78665.36,0.0,-0.98059,1e-05,3.71981]
[1777824360913,42.63,78665.01,0.0,-0.98059,1e-05,3.71961]
[1777824361075,42.63,78665.01,0.0,-0.98059,1e-05,3.71961]
[1777824361014,42.64,78664.74,0.0,-0.98059,1e-05,3.7196]
[1777824361160,42.64,78664.74,0.0,-0.98059,1e-05,3.7196]
[1777824361328,42.64,78664.74,0.0,-0.98059,1e-05,3.7196]
[1777824361589,42.64,78664.79,0.0,-0.98059,1e-05,3.71971]
[1777824368118,42.64,78663.08,0.0,-0.98061,1e-05,3.71665]
[1777824367630,42.64,78660.94,0.0,-0.98063,1e-05,3.7126]
[1777824368325,42.64,78660.94,0.0,-0.98063,1e-05,3.7126]
[1777824368581,42.64,78660.94,0.0,-0.98063,1e-05,3.7126]
[1777824368828,42.64,78660.94,0.0,-0.98063,1e-05,3.7126]
[1777824368920,42.64,78660.83,0.0,-0.98063,1e-05,3.71297]
[1777824370652,42.64,78658.07,0.0,-0.98067,1e-05,3.70686]
[1777824373673,42.65,78656.02,0.0,-0.98069,1e-05,3.70306]
[1777824374784,42.65,78656.02,0.0,-0.98069,1e-05,3.70306]
[1777824374825,42.65,78656.02,0.0,-0.98069,1e-05,3.70306]
[1777824374830,42.65,78655.97,0.0,-0.98069,1e-05,3.7036]
[1777824377944,42.65,78656.86,0.0,-0.98067,1e-05,3.70634]
[1777824378075,42.65,78656.86,0.0,-0.98067,1e-05,3.70634]
[1777824382752,42.65,78656.56,0.0,-0.98066,1e-05,3.70728]
[1777824382827,42.65,78656.56,0.0,-0.98066,1e-05,3.70728]
[1777824384750,42.66,78653.95,0.0,-0.98069,1e-05,3.7022]
[1777824388548,42.66,78652.37,0.0,-0.98071,1e-05,3.69956]
[1777824388577,42.66,78652.37,0.0,-0.98071,1e-05,3.69956]
[1777824390578,42.66,78651.11,0.0,-0.98072,1e-05,3.69733]
[1777824390793,42.66,78651.26,0.0,-0.98072,1e-05,3.69803]
[1777824394620,42.66,78649.53,0.0,-0.98075,1e-05,3.69321]
[1777824394827,42.66,78649.53,0.0,-0.98075,1e-05,3.69321]
[1777824400580,42.67,78650.09,0.0,-0.98072,1e-05,3.69674]
[1777824400827,42.67,78650.09,0.0,-0.98072,1e-05,3.69674]
[1777824402504,42.67,78649.62,0.0,-0.98073,1e-05,3.69601]
[1777824402576,42.67,78649.62,0.0,-0.98073,1e-05,3.69601]
[1777824402877,42.67,78649.19,0.0,-0.98073,1e-05,3.69575]
[1777824407877,42.68,78648.95,0.0,-0.98072,1e-05,3.69668]
[1777824408076,42.68,78648.95,0.0,-0.98072,1e-05,3.69668]
[1777824413954,42.68,78648.46,0.0,-0.98071,1e-05,3.69815]
[1777824416563,42.69,78649.41,0.0,-0.9807,1e-05,3.70111]
[1777824416575,42.69,78649.41,0.0,-0.9807,1e-05,3.70111]
[1777824417930,42.69,78649.8,0.0,-0.98069,1e-05,3.70238]
[1777824418074,42.69,78649.8,0.0,-0.98069,1e-05,3.70238]
[1777824418133,42.69,78649.3,0.0,-0.98069,1e-05,3.70159]
[1777824424026,42.69,78648.35,0.0,-0.98069,1e-05,3.70161]
[1777824430067,42.7,78648.5,0.0,-0.98068,1e-05,3.70418]
[1777824435102,42.7,78650.81,0.0,-0.98063,1e-05,3.71135]
[1777824441143,42.71,78648.73,0.0,-0.98065,1e-05,3.70865]
[1777824441416,42.71,78648.73,0.0,-0.98065,1e-05,3.70865]
[1777824441576,42.71,78648.73,0.0,-0.98065,1e-05,3.70865]
[1777824445483,42.71,78645.5,0.0,-0.98069,1e-05,3.70263]
[1777824445577,42.71,78645.5,0.0,-0.98069,1e-05,3.70263]
[1777824446179,42.72,78645.15,0.0,-0.98069,1e-05,3.70219]
[1777824451213,42.72,78644.84,0.0,-0.98069,1e-05,3.70145]
[1777824453124,42.72,78644.44,0.0,-0.98069,1e-05,3.70089]
[1777824453325,42.72,78643.35,0.0,-0.98071,1e-05,3.69874]
[1777824455241,42.72,78638.66,0.0,-0.98077,1e-05,3.68862]
[1777824456385,42.73,78638.24,0.0,-0.98077,1e-05,3.68805]
[1777824456575,42.73,78638.24,0.0,-0.98077,1e-05,3.68805]
[1777824457753,42.73,78638.24,0.0,-0.98077,1e-05,3.68805]
[1777824457807,42.73,78635.05,0.0,-0.98081,1e-05,3.68148]
[1777824460971,42.73,78633.39,0.0,-0.98083,1e-05,3.67806]
[1777824463763,42.73,78630.54,0.0,-0.98086,1e-05,3.67272]
[1777824463825,42.73,78630.54,0.0,-0.98086,1e-05,3.67272]
[1777824463865,42.73,78631.46,0.0,-0.98085,1e-05,3.6757]
[1777824465224,42.73,78631.46,0.0,-0.98085,1e-05,3.6757]
[1777824465324,42.73,78630.43,0.0,-0.98086,1e-05,3.67332]
[1777824470348,42.74,78628.64,0.0,-0.98088,1e-05,3.66962]
[1777824472687,42.74,78628.68,0.0,-0.98088,1e-05,3.66962]
[1777824472830,42.74,78628.68,0.0,-0.98088,1e-05,3.66962]
[1777824474638,42.73,78627.39,0.0,-0.9809,1e-05,3.66645]
[1777824474824,42.73,78627.39,0.0,-0.9809,1e-05,3.66645]
[1777824474926,42.73,78627.36,0.0,-0.9809,1e-05,3.66619]
[1777824479956,42.73,78627.17,0.0,-0.98091,1e-05,3.66547]
[1777824480075,42.73,78627.17,0.0,-0.98091,1e-05,3.66547]
[1777824483044,42.73,78625.53,0.0,-0.98093,1e-05,3.66143]
[1777824483075,42.73,78625.53,0.0,-0.98093,1e-05,3.66143]
[1777824483214,42.73,78625.53,0.0,-0.98093,1e-05,3.66143]
[1777824483252,42.73,78627.7,0.0,-0.9809,1e-05,3.66625]
[1777824483326,42.73,78627.7,0.0,-0.9809,1e-05,3.66625]
[1777824484258,42.73,78627.7,0.0,-0.9809,1e-05,3.66625]
[1777824487868,42.73,78623.34,0.0,-0.98096,1e-05,3.65604]
[1777824493911,42.73,78622.63,0.0,-0.98098,1e-05,3.65388]
[1777824494076,42.73,78622.63,0.0,-0.98098,1e-05,3.65388]
[1777824494085,42.73,78620.86,0.0,-0.981,1e-05,3.64967]
[1777824496938,42.73,78619.72,0.0,-0.98102,1e-05,3.64699]
[1777824497075,42.73,78619.72,0.0,-0.98102,1e-05,3.64699]
[1777824497539,42.73,78611.62,0.0,-0.98113,1e-05,3.62832]
[1777824500559,42.73,78611.38,0.0,-0.98113,1e-05,3.62769]
[1777824502582,42.73,78611.26,0.0,-0.98114,1e-05,3.62739]
[1777824502829,42.73,78611.26,0.0,-0.98114,1e-05,3.62739]
[1777824502833,42.73,78611.26,0.0,-0.98114,1e-05,3.62739]
[1777824503080,42.73,78611.26,0.0,-0.98114,1e-05,3.62739]
[1777824503087,42.73,78611.22,0.0,-0.98114,1e-05,3.62725]
[1777824508616,42.73,78612.17,0.0,-0.98112,1e-05,3.62931]
[1777824509812,42.73,78612.17,0.0,-0.98112,1e-05,3.62931]
[1777824512923,42.73,78611.19,0.0,-0.98115,1e-05,3.62515]
[1777824513074,42.73,78611.19,0.0,-0.98115,1e-05,3.62515]
[1777824513147,42.73,78610.42,0.0,-0.98116,1e-05,3.62334]
[1777824518686,42.73,78607.66,0.0,-0.9812,1e-05,3.61697]
[1777824522715,42.73,78611.79,0.0,-0.98114,1e-05,3.62631]
[1777824527750,42.73,78610.85,0.0,-0.98115,1e-05,3.62403]
[1777824532785,42.73,78613.32,0.0,-0.98112,1e-05,3.62955]
[1777824537819,42.73,78611.32,0.0,-0.98115,1e-05,3.62483]
[1777824542855,42.73,78611.16,0.0,-0.98115,1e-05,3.62436]
[1777824547890,42.73,78611.01,0.0,-0.98115,1e-05,3.62391]
[1777824552925,42.73,78608.09,0.0,-0.98119,1e-05,3.6172]
[1777824557960,42.73,78607.77,0.0,-0.9812,1e-05,3.61643]
[1777824562995,42.73,78607.18,0.0,-0.98121,1e-05,3.61502]
[1777824568030,42.73,78606.91,0.0,-0.98121,1e-05,3.61432]
[1777824572057,42.73,78613.9,0.0,-0.98113,1e-05,3.62833]
[1777824574072,42.73,78621.13,0.0,-0.98103,1e-05,3.6448]
[1777824579107,42.72,78621.84,0.0,-0.98102,1e-05,3.64604]
[1777824584142,42.72,78621.08,0.0,-0.98103,1e-05,3.64393]
[1777824590184,42.72,78621.04,0.0,-0.98104,1e-05,3.64342]
[1777824593374,42.72,78621.24,0.0,-0.98103,1e-05,3.64374]
[1777824595219,42.72,78625.36,0.0,-0.98098,1e-05,3.65298]
[1777824596079,42.72,78625.36,0.0,-0.98098,1e-05,3.65298]
[1777824596584,42.72,78624.74,0.0,-0.98099,1e-05,3.65147]
[1777824596829,42.72,78624.74,0.0,-0.98099,1e-05,3.65147]
[1777824597232,42.72,78622.03,0.0,-0.98103,1e-05,3.64516]
[1777824599947,42.72,78621.31,0.0,-0.98104,1e-05,3.64336]
[1777824600077,42.72,78621.31,0.0,-0.98104,1e-05,3.64336]
[1777824606296,42.72,78620.16,0.0,-0.98105,1e-05,3.64022]
[1777824607288,42.72,78620.16,0.0,-0.98105,1e-05,3.64022]
[1777824607324,42.72,78620.16,0.0,-0.98105,1e-05,3.64022]
[1777824607303,42.72,78620.14,0.0,-0.98106,1e-05,3.64011]
[1777824607461,42.72,78620.14,0.0,-0.98106,1e-05,3.64011]
[1777824607580,42.72,78620.14,0.0,-0.98106,1e-05,3.64011]
[1777824614352,42.72,78619.77,0.0,-0.98106,1e-05,3.63874]
[1777824619387,42.72,78619.85,0.0,-0.98107,1e-05,3.63854]
[1777824621401,42.72,78615.43,0.0,-0.98113,1e-05,3.62827]
[1777824622409,42.72,78610.01,0.0,-0.9812,1e-05,3.61582]
[1777824623523,42.72,78609.19,0.0,-0.98121,1e-05,3.61391]
[1777824623576,42.72,78609.19,0.0,-0.98121,1e-05,3.61391]
[1777824623771,42.72,78609.19,0.0,-0.98121,1e-05,3.61391]
[1777824623825,42.72,78609.19,0.0,-0.98121,1e-05,3.61391]
[1777824624424,42.72,78607.16,0.0,-0.98124,1e-05,3.60925]
[1777824630466,42.72,78606.56,0.0,-0.98125,1e-05,3.60773]
[1777824634641,42.71,78606.62,0.0,-0.98126,1e-05,3.60594]
[1777824634785,42.71,78606.62,0.0,-0.98126,1e-05,3.60594]
[1777824634827,42.71,78606.62,0.0,-0.98126,1e-05,3.60594]
[1777824634926,42.71,78606.76,0.0,-0.98126,1e-05,3.60624]
[1777824640536,42.71,78610.7,0.0,-0.9812,1e-05,3.61506]
[1777824642188,42.71,78610.7,0.0,-0.9812,1e-05,3.61506]
[1777824642293,42.71,78610.7,0.0,-0.9812,1e-05,3.61506]
[1777824642325,42.71,78610.7,0.0,-0.9812,1e-05,3.61506]
[1777824642385,42.71,78610.69,0.0,-0.9812,1e-05,3.61496]
[1777824647712,42.71,78612.91,0.0,-0.98118,1e-05,3.61985]
[1777824647807,42.71,78612.91,0.0,-0.98118,1e-05,3.61985]
[1777824647829,42.71,78612.91,0.0,-0.98118,1e-05,3.61985]
[1777824647861,42.71,78612.95,0.0,-0.98118,1e-05,3.61989]
[1777824653627,42.71,78615.62,0.0,-0.98114,1e-05,3.62563]
[1777824655491,42.71,78615.72,0.0,-0.98114,1e-05,3.62579]
[1777824655578,42.71,78615.72,0.0,-0.98114,1e-05,3.62579]
[1777824655623,42.71,78615.72,0.0,-0.98114,1e-05,3.62579]
[1777824655828,42.71,78615.72,0.0,-0.98114,1e-05,3.62579]
[1777824655885,42.71,78615.36,0.0,-0.98115,1e-05,3.6249]
[1777824662690,42.71,78615.41,0.0,-0.98115,1e-05,3.62454]
[1777824675300,42.71,78615.39,0.0,-0.98115,1e-05,3.62436]
[1777824675326,42.71,78615.39,0.0,-0.98115,1e-05,3.62436]
[1777824675355,42.71,78615.39,0.0,-0.98115,1e-05,3.62436]
[1777824675389,42.71,78615.17,0.0,-0.98116,1e-05,3.62313]
[1777824675577,42.71,78615.17,0.0,-0.98116,1e-05,3.62313]
[1777824678334,42.71,78616.46,0.0,-0.98114,1e-05,3.62602]
[1777824678436,42.71,78616.46,0.0,-0.98114,1e-05,3.62602]
[1777824678432,42.71,78615.29,0.0,-0.98116,1e-05,3.6232]
[1777824678581,42.71,78615.29,0.0,-0.98116,1e-05,3.6232]
[1777824683838,42.71,78614.91,0.0,-0.98116,1e-05,3.622]
[1777824686793,42.71,78614.76,0.0,-0.98116,1e-05,3.62205]
[1777824686826,42.71,78614.76,0.0,-0.98116,1e-05,3.62205]
[1777824686890,42.71,78614.76,0.0,-0.98116,1e-05,3.62205]
[1777824687076,42.71,78614.76,0.0,-0.98116,1e-05,3.62205]
[1777824687135,42.71,78616.04,0.0,-0.98114,1e-05,3.6259]
[1777824692901,42.71,78614.77,0.0,-0.98116,1e-05,3.62131]
[1777824694573,42.71,78612.49,0.0,-0.9812,1e-05,3.61604]
[1777824694638,42.71,78612.49,0.0,-0.9812,1e-05,3.61604]
[1777824694828,42.71,78612.49,0.0,-0.9812,1e-05,3.61604]
[1777824694918,42.71,78612.49,0.0,-0.9812,1e-05,3.61597]
[1777824697936,42.71,78616.94,0.0,-0.98113,1e-05,3.6265]
[1777824698786,42.71,78616.94,0.0,-0.98113,1e-05,3.6265]
[1777824698825,42.71,78616.94,0.0,-0.98113,1e-05,3.6265]
[1777824698855,42.71,78616.94,0.0,-0.98113,1e-05,3.6265]
[1777824699080,42.71,78616.94,0.0,-0.98113,1e-05,3.6265]
[1777824699122,42.71,78616.79,0.0,-0.98113,1e-05,3.62654]
[1777824703600,42.71,78616.21,0.0,-0.98114,1e-05,3.62498]
[1777824703615,42.71,78616.21,0.0,-0.98114,1e-05,3.62498]
[1777824703829,42.71,78616.21,0.0,-0.98114,1e-05,3.62498]
[1777824703978,42.71,78616.42,0.0,-0.98114,1e-05,3.62539]
[1777824713042,42.71,78615.6,0.0,-0.98116,1e-05,3.62282]
[1777824717455,42.71,78615.6,0.0,-0.98116,1e-05,3.62282]
[1777824717462,42.71,78615.6,0.0,-0.98116,1e-05,3.62282]
[1777824717509,42.71,78615.6,0.0,-0.98116,1e-05,3.62255]
[1777824717575,42.71,78615.6,0.0,-0.98116,1e-05,3.62255]
[1777824730161,42.72,78615.71,0.0,-0.98113,1e-05,3.62663]
[1777824735497,42.72,78615.53,0.0,-0.98113,1e-05,3.62756]
[1777824735578,42.72,78615.53,0.0,-0.98113,1e-05,3.62756]
[1777824736209,42.73,78615.15,0.0,-0.98112,1e-05,3.62804]
[1777824741240,42.73,78614.79,0.0,-0.98112,1e-05,3.62945]
[1777824751310,42.74,78614.07,0.0,-0.98111,1e-05,3.63034]
[1777824752925,42.75,78613.68,0.0,-0.98111,1e-05,3.62989]
[1777824752996,42.75,78613.68,0.0,-0.98111,1e-05,3.62989]
[1777824753077,42.75,78613.68,0.0,-0.98111,1e-05,3.62989]
[1777824753323,42.75,78613.61,0.0,-0.98111,1e-05,3.63017]
[1777824760373,42.76,78613.54,0.0,-0.98109,1e-05,3.63308]
[1777824766415,42.76,78613.88,0.0,-0.98107,1e-05,3.63645]
[1777824769074,42.76,78613.88,0.0,-0.98107,1e-05,3.63645]
[1777824769129,42.76,78613.88,0.0,-0.98107,1e-05,3.63645]
[1777824769326,42.76,78613.88,0.0,-0.98107,1e-05,3.63645]
[1777824769426,42.77,78613.88,0.0,-0.98106,1e-05,3.63773]
[1777824774470,42.77,78613.95,0.0,-0.98105,1e-05,3.63999]
[1777824775355,42.77,78613.95,0.0,-0.98105,1e-05,3.63999]
[1777824775399,42.77,78613.95,0.0,-0.98105,1e-05,3.63999]
[1777824775478,42.77,78613.94,0.0,-0.98105,1e-05,3.64039]
[1777824775580,42.77,78613.94,0.0,-0.98105,1e-05,3.64039]
[1777824781521,42.78,78613.46,0.0,-0.98104,1e-05,3.64179]
[1777824786555,42.78,78613.73,0.0,-0.98102,1e-05,3.64448]
[1777824788580,42.79,78613.77,0.0,-0.98102,1e-05,3.64499]
[1777824788637,42.79,78613.77,0.0,-0.98102,1e-05,3.64499]
[1777824788829,42.79,78613.77,0.0,-0.98102,1e-05,3.64499]
[1777824789576,42.79,78614.14,0.0,-0.98101,1e-05,3.64665]
[1777824798641,42.8,78613.61,0.0,-0.98099,1e-05,3.64908]
[1777824806982,42.8,78613.7,0.0,-0.98098,1e-05,3.65088]
[1777824807057,42.8,78613.7,0.0,-0.98098,1e-05,3.65088]
[1777824807079,42.8,78613.7,0.0,-0.98098,1e-05,3.65088]
[1777824807084,42.81,78613.7,0.0,-0.98097,1e-05,3.65247]
[1777824812739,42.81,78613.25,0.0,-0.98097,1e-05,3.65192]
[1777824818782,42.82,78613.71,0.0,-0.98095,1e-05,3.65536]
[1777824823816,42.82,78613.78,0.0,-0.98094,1e-05,3.6575]
[1777824825800,42.83,78613.75,0.0,-0.98094,1e-05,3.65783]
[1777824825827,42.83,78613.75,0.0,-0.98094,1e-05,3.65783]
[1777824825852,42.83,78613.75,0.0,-0.98094,1e-05,3.65783]
[1777824826075,42.83,78613.75,0.0,-0.98094,1e-05,3.65783]
[1777824826178,42.83,78613.75,0.0,-0.98093,1e-05,3.65862]
[1777824831873,42.83,78614.15,0.0,-0.98091,1e-05,3.66151]
[1777824833682,42.83,78614.71,0.0,-0.9809,1e-05,3.66318]
[1777824833756,42.83,78614.71,0.0,-0.9809,1e-05,3.66318]
[1777824833828,42.83,78614.71,0.0,-0.9809,1e-05,3.66318]
[1777824833886,42.83,78613.77,0.0,-0.98091,1e-05,3.66141]
[1777824838922,42.84,78613.72,0.0,-0.9809,1e-05,3.66322]
[1777824848023,42.84,78613.72,0.0,-0.9809,1e-05,3.66398]
[1777824849163,42.84,78613.72,0.0,-0.9809,1e-05,3.66451]
[1777824849222,42.84,78613.72,0.0,-0.9809,1e-05,3.66451]
[1777824849329,42.84,78613.72,0.0,-0.9809,1e-05,3.66451]
[1777824849429,42.84,78613.72,0.0,-0.9809,1e-05,3.66422]
[1777824861075,42.84,78613.72,0.0,-0.98089,1e-05,3.6652]
[1777824867391,42.85,78613.69,0.0,-0.98089,1e-05,3.66627]
[1777824867540,42.85,78613.69,0.0,-0.98089,1e-05,3.66627]
[1777824867578,42.85,78613.69,0.0,-0.98089,1e-05,3.66627]
[1777824867652,42.85,78613.4,0.0,-0.98088,1e-05,3.66712]
[1777824873163,42.86,78613.31,0.0,-0.98088,1e-05,3.66694]
[1777824879205,42.86,78613.28,0.0,-0.98087,1e-05,3.66913]
[1777824884443,42.87,78613.28,0.0,-0.98085,1e-05,3.67097]
[1777824884528,42.87,78613.28,0.0,-0.98085,1e-05,3.67097]
[1777824884582,42.87,78613.28,0.0,-0.98085,1e-05,3.67097]
[1777824884616,42.87,78613.28,0.0,-0.98085,1e-05,3.67134]
[1777824891289,42.88,78613.51,0.0,-0.98083,1e-05,3.6744]
[1777824896323,42.88,78612.02,0.0,-0.98084,1e-05,3.67277]
[1777824897516,42.88,78612.02,0.0,-0.98084,1e-05,3.67277]
[1777824897578,42.88,78612.02,0.0,-0.98084,1e-05,3.67277]
[1777824897647,42.88,78612.02,0.0,-0.98084,1e-05,3.67277]
[1777824897679,42.88,78612.02,0.0,-0.98084,1e-05,3.67313]
[1777824897829,42.88,78612.02,0.0,-0.98084,1e-05,3.67313]
[1777824903171,42.88,78611.37,0.0,-0.98085,1e-05,3.67183]
[1777824903327,42.88,78611.37,0.0,-0.98085,1e-05,3.67183]
[1777824903341,42.88,78611.37,0.0,-0.98085,1e-05,3.67183]
[1777824903579,42.88,78611.37,0.0,-0.98085,1e-05,3.67183]
[1777824903681,42.88,78609.36,0.0,-0.98088,1e-05,3.66704]
[1777824909415,42.88,78607.32,0.0,-0.98091,1e-05,3.66144]
[1777824914014,42.88,78607.25,0.0,-0.98092,1e-05,3.6607]
[1777824914080,42.88,78607.25,0.0,-0.98092,1e-05,3.6607]
[1777824914114,42.88,78607.25,0.0,-0.98092,1e-05,3.6607]
[1777824914327,42.88,78607.25,0.0,-0.98092,1e-05,3.6607]
[1777824914407,42.88,78607.25,0.0,-0.98092,1e-05,3.66056]
[1777824920497,42.87,78606.73,0.0,-0.98093,1e-05,3.65853]
[1777824922785,42.87,78609.52,0.0,-0.98089,1e-05,3.66467]
[1777824922826,42.87,78609.52,0.0,-0.98089,1e-05,3.66467]
[1777824922845,42.87,78609.52,0.0,-0.98089,1e-05,3.66467]
[1777824923076,42.87,78609.52,0.0,-0.98089,1e-05,3.66467]
[1777824923518,42.87,78607.89,0.0,-0.98091,1e-05,3.66078]
[1777824928511,42.87,78607.94,0.0,-0.98092,1e-05,3.66034]
[1777824928575,42.87,78607.94,0.0,-0.98092,1e-05,3.66034]
[1777824928638,42.87,78607.94,0.0,-0.98092,1e-05,3.66034]
[1777824928612,42.87,78606.98,0.0,-0.98093,1e-05,3.658]
[1777824928827,42.87,78606.98,0.0,-0.98093,1e-05,3.658]
[1777824934595,42.87,78607.32,0.0,-0.98094,1e-05,3.65611]
[1777824940637,42.87,78606.75,0.0,-0.98095,1e-05,3.65402]
[1777824945672,42.87,78606.52,0.0,-0.98096,1e-05,3.65284]
[1777824951713,42.86,78607.6,0.0,-0.98095,1e-05,3.65455]
[1777824954213,42.86,78608.23,0.0,-0.98094,1e-05,3.65586]
[1777824954320,42.86,78608.23,0.0,-0.98094,1e-05,3.65586]
[1777824954325,42.86,78608.23,0.0,-0.98094,1e-05,3.65586]
[1777824954735,42.86,78607.79,0.0,-0.98095,1e-05,3.65458]
[1777824959769,42.86,78607.72,0.0,-0.98096,1e-05,3.65375]
[1777824968832,42.86,78607.59,0.0,-0.98096,1e-05,3.65227]
[1777824973868,42.86,78608.02,0.0,-0.98096,1e-05,3.6526]
[1777824975041,42.86,78608.02,0.0,-0.98096,1e-05,3.6526]
[1777824975079,42.86,78608.02,0.0,-0.98096,1e-05,3.6526]
[1777824975101,42.86,78608.02,0.0,-0.98096,1e-05,3.6526]
[1777824975327,42.86,78608.02,0.0,-0.98096,1e-05,3.6526]
[1777824975419,42.86,78608.02,0.0,-0.98096,1e-05,3.65234]
[1777824981923,42.85,78607.23,0.0,-0.98098,1e-05,3.64977]
[1777824987562,42.85,78606.93,0.0,-0.98099,1e-05,3.64895]
[1777824987576,42.85,78606.93,0.0,-0.98099,1e-05,3.64895]
[1777824987648,42.85,78606.93,0.0,-0.98099,1e-05,3.64895]
[1777824987677,42.85,78606.61,0.0,-0.98099,1e-05,3.6476]
[1777824987827,42.85,78606.61,0.0,-0.98099,1e-05,3.6476]
[1777824993001,42.85,78603.56,0.0,-0.98105,1e-05,3.63818]
[1777824998173,42.85,78603.22,0.0,-0.98106,1e-05,3.63699]
[1777824999324,42.85,78603.15,0.0,-0.98106,1e-05,3.63672]
[1777824999430,42.85,78603.15,0.0,-0.98106,1e-05,3.63672]
[1777824999578,42.85,78603.15,0.0,-0.98106,1e-05,3.63672]
[1777824999597,42.85,78602.9,0.0,-0.98106,1e-05,3.63595]
[1777825005085,42.85,78602.86,0.0,-0.98107,1e-05,3.63536]
[1777825010120,42.85,78602.82,0.0,-0.98107,1e-05,3.63475]
[1777825016162,42.84,78602.74,0.0,-0.98107,1e-05,3.63395]
[1777825020909,42.84,78602.72,0.0,-0.98108,1e-05,3.6335]
[1777825021090,42.84,78602.72,0.0,-0.98108,1e-05,3.6335]
[1777825021129,42.84,78602.72,0.0,-0.98108,1e-05,3.6335]
[1777825021328,42.84,78602.72,0.0,-0.98108,1e-05,3.6335]
[1777825021404,42.84,78602.54,0.0,-0.98108,1e-05,3.63288]
[1777825027239,42.84,78602.43,0.0,-0.98108,1e-05,3.63212]
[1777825033281,42.84,78602.47,0.0,-0.98109,1e-05,3.6316]
[1777825035853,42.84,78605.48,0.0,-0.98105,1e-05,3.63828]
[1777825035977,42.84,78605.48,0.0,-0.98105,1e-05,3.63828]
[1777825036078,42.84,78605.48,0.0,-0.98105,1e-05,3.63828]
[1777825036302,42.84,78612.1,0.0,-0.98096,1e-05,3.65334]
[1777825037309,42.84,78616.0,0.0,-0.9809,1e-05,3.66219]
[1777825038317,42.84,78619.48,0.0,-0.98086,1e-05,3.67005]
[1777825038963,42.84,78619.48,0.0,-0.98086,1e-05,3.67005]
[1777825039080,42.84,78619.48,0.0,-0.98086,1e-05,3.67005]
[1777825041435,42.84,78618.97,0.0,-0.98087,1e-05,3.66856]
[1777825041578,42.84,78618.97,0.0,-0.98087,1e-05,3.66856]
[1777825041679,42.84,78618.32,0.0,-0.98088,1e-05,3.66674]
[1777825045506,42.83,78617.74,0.0,-0.98089,1e-05,3.66509]
[1777825045582,42.83,78617.74,0.0,-0.98089,1e-05,3.66509]
[1777825046075,42.83,78617.71,0.0,-0.98089,1e-05,3.66471]
[1777825047380,42.83,78617.73,0.0,-0.98089,1e-05,3.66446]
[1777825051409,42.83,78623.37,0.0,-0.98083,1e-05,3.67498]
[1777825052174,42.83,78623.37,0.0,-0.98083,1e-05,3.67498]
[1777825052329,42.83,78623.37,0.0,-0.98083,1e-05,3.67498]
[1777825052353,42.83,78623.37,0.0,-0.98083,1e-05,3.67498]
[1777825052577,42.83,78623.37,0.0,-0.98083,1e-05,3.67498]
[1777825052676,42.83,78624.62,0.0,-0.98081,1e-05,3.67769]
[1777825058458,42.83,78624.7,0.0,-0.98081,1e-05,3.67687]
[1777825062505,42.83,78625.33,0.0,-0.98081,1e-05,3.67784]
[1777825062575,42.83,78625.33,0.0,-0.98081,1e-05,3.67784]
[1777825062640,42.83,78625.33,0.0,-0.98081,1e-05,3.67784]
[1777825062830,42.83,78625.33,0.0,-0.98081,1e-05,3.67784]
[1777825062677,42.83,78625.43,0.0,-0.98081,1e-05,3.6779]
[1777825068249,42.82,78625.41,0.0,-0.98081,1e-05,3.67706]
[1777825068302,42.82,78625.41,0.0,-0.98081,1e-05,3.67706]
[1777825068330,42.82,78625.41,0.0,-0.98081,1e-05,3.67706]
[1777825068528,42.82,78624.76,0.0,-0.98082,1e-05,3.6754]
[1777825073563,42.82,78623.72,0.0,-0.98084,1e-05,3.67224]
[1777825075577,42.82,78630.61,0.0,-0.98075,1e-05,3.68785]
[1777825076349,42.82,78630.61,0.0,-0.98075,1e-05,3.68785]
[1777825076460,42.82,78630.61,0.0,-0.98075,1e-05,3.68785]
[1777825076576,42.82,78630.61,0.0,-0.98075,1e-05,3.68785]
[1777825076584,42.82,78635.25,0.0,-0.98069,1e-05,3.69841]
[1777825081619,42.82,78636.15,0.0,-0.98068,1e-05,3.69949]
[1777825086654,42.82,78638.97,0.0,-0.98065,1e-05,3.70504]
[1777825091085,42.81,78636.87,0.0,-0.98068,1e-05,3.69935]
[1777825091266,42.81,78636.87,0.0,-0.98068,1e-05,3.69935]
[1777825091326,42.81,78636.87,0.0,-0.98068,1e-05,3.69935]
[1777825091689,42.81,78636.83,0.0,-0.98068,1e-05,3.69906]
[1777825096724,42.81,78636.76,0.0,-0.98069,1e-05,3.69791]
[1777825101563,42.81,78637.07,0.0,-0.98069,1e-05,3.69784]
[1777825101575,42.81,78637.07,0.0,-0.98069,1e-05,3.69784]
[1777825101838,42.81,78637.07,0.0,-0.98069,1e-05,3.69784]
[1777825101842,42.81,78636.56,0.0,-0.9807,1e-05,3.69646]
[1777825102078,42.81,78636.56,0.0,-0.9807,1e-05,3.69646]
[1777825107801,42.8,78636.7,0.0,-0.9807,1e-05,3.69561]
[1777825112836,42.8,78636.94,0.0,-0.98071,1e-05,3.69332]
[1777825117871,42.8,78636.79,0.0,-0.98072,1e-05,3.69203]
[1777825122907,42.8,78636.84,0.0,-0.98073,1e-05,3.69121]
[1777825124384,42.8,78636.96,0.0,-0.98073,1e-05,3.6913]
[1777825124575,42.8,78636.96,0.0,-0.98073,1e-05,3.6913]
[1777825124682,42.8,78636.96,0.0,-0.98073,1e-05,3.6913]
[1777825124833,42.8,78636.96,0.0,-0.98073,1e-05,3.6913]
[1777825124921,42.8,78636.97,0.0,-0.98073,1e-05,3.69114]
[1777825129955,42.79,78636.77,0.0,-0.98074,1e-05,3.68975]
[1777825142461,42.79,78635.08,0.0,-0.98076,1e-05,3.68531]
[1777825142576,42.79,78635.08,0.0,-0.98076,1e-05,3.68531]
[1777825142746,42.79,78635.08,0.0,-0.98076,1e-05,3.68531]
[1777825142833,42.79,78635.08,0.0,-0.98076,1e-05,3.68531]
[1777825142931,42.79,78634.61,0.0,-0.98078,1e-05,3.68251]
[1777825148326,42.79,78632.71,0.0,-0.98081,1e-05,3.67747]
[1777825154703,42.78,78632.81,0.0,-0.98081,1e-05,3.67692]
[1777825154826,42.78,78632.81,0.0,-0.98081,1e-05,3.67692]
[1777825154894,42.78,78632.41,0.0,-0.98082,1e-05,3.67553]
[1777825154997,42.78,78632.41,0.0,-0.98082,1e-05,3.67553]
[1777825155081,42.78,78632.41,0.0,-0.98082,1e-05,3.67553]
[1777825160168,42.78,78632.26,0.0,-0.98083,1e-05,3.67443]
[1777825169231,42.78,78632.22,0.0,-0.98084,1e-05,3.67302]
[1777825171367,42.78,78632.22,0.0,-0.98084,1e-05,3.67302]
[1777825171578,42.78,78632.22,0.0,-0.98084,1e-05,3.67302]
[1777825171913,42.78,78632.22,0.0,-0.98084,1e-05,3.67302]
[1777825171679,42.78,78626.03,0.0,-0.98094,1e-05,3.65648]
[1777825172085,42.78,78626.03,0.0,-0.98094,1e-05,3.65648]
[1777825172252,42.78,78622.65,0.0,-0.98098,1e-05,3.64871]
[1777825177287,42.77,78622.51,0.0,-0.98099,1e-05,3.64789]
[1777825178294,42.77,78620.16,0.0,-0.98102,1e-05,3.6424]
[1777825181172,42.77,78619.65,0.0,-0.98103,1e-05,3.64105]
[1777825181328,42.77,78619.65,0.0,-0.98103,1e-05,3.64105]
[1777825181411,42.77,78619.65,0.0,-0.98103,1e-05,3.64105]
[1777825181588,42.77,78619.65,0.0,-0.98103,1e-05,3.64105]
[1777825181672,42.77,78619.74,0.0,-0.98103,1e-05,3.64108]
[1777825187357,42.77,78618.83,0.0,-0.98104,1e-05,3.63855]
[1777825188217,42.77,78618.83,0.0,-0.98104,1e-05,3.63855]
[1777825188329,42.77,78618.83,0.0,-0.98104,1e-05,3.63855]
[1777825188388,42.77,78618.83,0.0,-0.98104,1e-05,3.63855]
[1777825188575,42.77,78618.83,0.0,-0.98104,1e-05,3.63855]
[1777825188673,42.77,78616.7,0.0,-0.98107,1e-05,3.63349]
[1777825190378,42.77,78614.49,0.0,-0.9811,1e-05,3.62835]
[1777825191385,42.77,78610.84,0.0,-0.98116,1e-05,3.61994]
[1777825196421,42.77,78609.89,0.0,-0.98117,1e-05,3.61748]
[1777825199131,42.77,78608.75,0.0,-0.98119,1e-05,3.61478]
[1777825199329,42.77,78608.75,0.0,-0.98119,1e-05,3.61478]
[1777825199545,42.77,78607.63,0.0,-0.9812,1e-05,3.61213]
[1777825200106,42.77,78607.63,0.0,-0.9812,1e-05,3.61213]
[1777825200330,42.77,78607.63,0.0,-0.9812,1e-05,3.61213]
[1777825205484,42.77,78606.47,0.0,-0.98122,1e-05,3.60932]
[1777825210519,42.77,78605.25,0.0,-0.98124,1e-05,3.60641]
[1777825214016,42.77,78605.25,0.0,-0.98124,1e-05,3.60641]
[1777825214075,42.77,78604.65,0.0,-0.98125,1e-05,3.60497]
[1777825216079,42.77,78603.88,0.0,-0.98126,1e-05,3.6032]
[1777825216561,42.77,78603.85,0.0,-0.98126,1e-05,3.60312]
[1777825218969,42.77,78603.85,0.0,-0.98126,1e-05,3.60312]
[1777825219076,42.77,78603.83,0.0,-0.98126,1e-05,3.60305]
[1777825219757,42.77,78603.83,0.0,-0.98126,1e-05,3.60305]
[1777825219842,42.77,78598.55,0.0,-0.98133,1e-05,3.59104]
[1777825220589,42.77,78594.36,0.0,-0.98139,1e-05,3.58155]
[1777825222603,42.77,78591.87,0.0,-0.98142,1e-05,3.57595]
[1777825223310,42.77,78591.87,0.0,-0.98142,1e-05,3.57595]
[1777825228645,42.77,78590.2,0.0,-0.98144,1e-05,3.57249]
[1777825232832,42.77,78593.04,0.0,-0.98141,1e-05,3.57722]
[1777825232883,42.77,78592.84,0.0,-0.98141,1e-05,3.57682]
[1777825233075,42.77,78592.84,0.0,-0.98141,1e-05,3.57682]
[1777825238714,42.77,78593.23,0.0,-0.9814,1e-05,3.57803]
[1777825240191,42.77,78593.14,0.0,-0.98141,1e-05,3.57788]
[1777825240326,42.77,78593.14,0.0,-0.98141,1e-05,3.57788]
[1777825245764,42.77,78593.6,0.0,-0.9814,1e-05,3.57923]
[1777825251731,42.77,78594.69,0.0,-0.98138,1e-05,3.58185]
[1777825251828,42.77,78594.69,0.0,-0.98138,1e-05,3.58185]
[1777825254215,42.77,78594.53,0.0,-0.98138,1e-05,3.58175]
[1777825254325,42.77,78594.53,0.0,-0.98138,1e-05,3.58175]
[1777825254827,42.77,78594.46,0.0,-0.98138,1e-05,3.58164]
[1777825256993,42.77,78595.22,0.0,-0.98137,1e-05,3.58342]
[1777825257081,42.77,78594.57,0.0,-0.98138,1e-05,3.582]
[1777825266915,42.78,78594.78,0.0,-0.98137,1e-05,3.58297]
[1777825271950,42.78,78595.12,0.0,-0.98137,1e-05,3.58401]
[1777825273439,42.78,78596.72,0.0,-0.98135,1e-05,3.58769]
[1777825273576,42.78,78596.72,0.0,-0.98135,1e-05,3.58769]
[1777825275344,42.78,78597.78,0.0,-0.98133,1e-05,3.59019]
[1777825275575,42.78,78597.78,0.0,-0.98133,1e-05,3.59019]
[1777825275979,42.78,78597.74,0.0,-0.98133,1e-05,3.59014]
[1777825282023,42.78,78597.51,0.0,-0.98133,1e-05,3.58988]
[1777825284600,42.78,78596.94,0.0,-0.98134,1e-05,3.58867]
[1777825284826,42.78,78596.94,0.0,-0.98134,1e-05,3.58867]
[1777825292093,42.78,78596.8,0.0,-0.98135,1e-05,3.58683]
[1777825297976,42.78,78596.69,0.0,-0.98135,1e-05,3.58672]
[1777825298742,42.78,78596.67,0.0,-0.98135,1e-05,3.58681]
[1777825298829,42.78,78596.67,0.0,-0.98135,1e-05,3.58681]
[1777825300201,42.78,78596.55,0.0,-0.98135,1e-05,3.58658]
[1777825300326,42.78,78596.55,0.0,-0.98135,1e-05,3.58658]
[1777825300403,42.78,78596.58,0.0,-0.98135,1e-05,3.5867]
[1777825306191,42.78,78596.51,0.0,-0.98135,1e-05,3.58682]
[1777825311225,42.78,78596.35,0.0,-0.98135,1e-05,3.58669]
[1777825317268,42.78,78596.35,0.0,-0.98135,1e-05,3.58698]
[1777825327338,42.78,78596.35,0.0,-0.98135,1e-05,3.58745]
[1777825340429,42.78,78596.28,0.0,-0.98134,1e-05,3.58786]
[1777825352512,42.79,78596.64,0.0,-0.98134,1e-05,3.58732]
[1777825359562,42.79,78596.48,0.0,-0.98134,1e-05,3.58726]
[1777825361949,42.79,78596.48,0.0,-0.98134,1e-05,3.58726]
[1777825362583,42.79,78605.07,0.0,-0.98123,1e-05,3.6069]
[1777825364597,42.79,78606.39,0.0,-0.98121,1e-05,3.60994]
[1777825365604,42.79,78612.01,0.0,-0.98113,1e-05,3.62276]
[1777825368012,42.79,78612.65,0.0,-0.98112,1e-05,3.62422]
[1777825368075,42.79,78612.65,0.0,-0.98112,1e-05,3.62422]
[1777825368160,42.79,78612.82,0.0,-0.98112,1e-05,3.62456]
[1777825373660,42.79,78608.05,0.0,-0.98119,1e-05,3.61355]
[1777825378694,42.79,78607.3,0.0,-0.9812,1e-05,3.61178]
[1777825384737,42.79,78609.8,0.0,-0.98116,1e-05,3.61739]
[1777825389771,42.79,78611.75,0.0,-0.98114,1e-05,3.62167]
[1777825394807,42.79,78614.67,0.0,-0.9811,1e-05,3.62816]
[1777825399843,42.78,78615.69,0.0,-0.98109,1e-05,3.63023]
[1777825404878,42.78,78615.73,0.0,-0.98109,1e-05,3.63005]
[1777825409913,42.78,78618.81,0.0,-0.98105,1e-05,3.63679]
[1777825414948,42.78,78620.01,0.0,-0.98104,1e-05,3.63729]
[1777825419983,42.78,78625.39,0.0,-0.98097,1e-05,3.64922]
[1777825420990,42.78,78629.78,0.0,-0.98091,1e-05,3.65921]
[1777825426027,42.78,78631.01,0.0,-0.9809,1e-05,3.6614]
[1777825432069,42.78,78631.12,0.0,-0.9809,1e-05,3.66085]
[1777825438111,42.77,78630.63,0.0,-0.98091,1e-05,3.6589]
[1777825442936,42.77,78630.52,0.0,-0.98092,1e-05,3.65851]
[1777825443328,42.77,78630.52,0.0,-0.98092,1e-05,3.65796]
[1777825446990,42.77,78627.07,0.0,-0.98097,1e-05,3.64963]
[1777825447076,42.77,78627.07,0.0,-0.98097,1e-05,3.64963]
[1777825447173,42.77,78627.22,0.0,-0.98097,1e-05,3.64985]
[1777825452209,42.77,78627.05,0.0,-0.98097,1e-05,3.64882]
[1777825458251,42.77,78627.08,0.0,-0.98098,1e-05,3.64813]
[1777825466044,42.77,78627.56,0.0,-0.98097,1e-05,3.64884]
[1777825466078,42.77,78627.56,0.0,-0.98097,1e-05,3.64884]
[1777825472348,42.76,78627.97,0.0,-0.98099,1e-05,3.64644]
[1777825476886,42.76,78629.19,0.0,-0.98097,1e-05,3.64885]
[1777825477080,42.76,78629.19,0.0,-0.98097,1e-05,3.64885]
[1777825477089,42.76,78628.98,0.0,-0.98098,1e-05,3.64809]
[1777825482419,42.76,78629.93,0.0,-0.98097,1e-05,3.6496]
[1777825485327,42.76,78630.25,0.0,-0.98097,1e-05,3.64992]
[1777825487773,42.76,78632.83,0.0,-0.98093,1e-05,3.6557]
[1777825487826,42.76,78632.83,0.0,-0.98093,1e-05,3.6557]
[1777825487877,42.76,78632.43,0.0,-0.98094,1e-05,3.65463]
[1777825489469,42.76,78639.31,0.0,-0.98084,1e-05,3.67019]
[1777825491698,42.76,78642.31,0.0,-0.9808,1e-05,3.67695]
[1777825491828,42.76,78642.31,0.0,-0.9808,1e-05,3.67695]
[1777825498532,42.75,78643.32,0.0,-0.9808,1e-05,3.67781]
[1777825503567,42.75,78643.13,0.0,-0.98081,1e-05,3.67649]
[1777825508604,42.75,78645.3,0.0,-0.98078,1e-05,3.68064]
[1777825509812,42.75,78645.3,0.0,-0.98078,1e-05,3.68064]
[1777825509827,42.75,78645.3,0.0,-0.98078,1e-05,3.68064]
[1777825509945,42.75,78645.3,0.0,-0.98078,1e-05,3.68064]
[1777825510074,42.75,78645.3,0.0,-0.98078,1e-05,3.68064]
[1777825510176,42.75,78645.37,0.0,-0.98078,1e-05,3.68045]
[1777825515652,42.74,78648.54,0.0,-0.98074,1e-05,3.68688]
[1777825519681,42.74,78652.53,0.0,-0.98069,1e-05,3.6954]
[1777825521263,42.74,78652.53,0.0,-0.98069,1e-05,3.6954]
[1777825521325,42.74,78652.53,0.0,-0.98069,1e-05,3.6954]
[1777825525319,42.74,78648.64,0.0,-0.98075,1e-05,3.68562]
[1777825525326,42.74,78648.64,0.0,-0.98075,1e-05,3.68562]
[1777825525396,42.74,78648.32,0.0,-0.98076,1e-05,3.6847]
[1777825525578,42.74,78648.32,0.0,-0.98076,1e-05,3.6847]
[1777825525724,42.74,78647.75,0.0,-0.98077,1e-05,3.68321]
[1777825530758,42.74,78647.65,0.0,-0.98077,1e-05,3.68215]
[1777825535793,42.73,78647.63,0.0,-0.98079,1e-05,3.67942]
[1777825540832,42.73,78647.97,0.0,-0.98079,1e-05,3.67941]
[1777825542214,42.73,78647.97,0.0,-0.98079,1e-05,3.67941]
[1777825542266,42.73,78647.97,0.0,-0.98079,1e-05,3.67941]
[1777825542329,42.73,78647.97,0.0,-0.98079,1e-05,3.67941]
[1777825542308,42.73,78648.37,0.0,-0.98078,1e-05,3.68003]
[1777825547881,42.73,78647.74,0.0,-0.9808,1e-05,3.67779]
[1777825560972,42.72,78648.15,0.0,-0.98081,1e-05,3.67666]
[1777825567030,42.72,78648.3,0.0,-0.98081,1e-05,3.67671]
[1777825567076,42.72,78648.3,0.0,-0.98081,1e-05,3.67671]
[1777825567103,42.72,78648.3,0.0,-0.98081,1e-05,3.67671]
[1777825567325,42.72,78648.3,0.0,-0.98081,1e-05,3.67671]
[1777825567176,42.72,78648.3,0.0,-0.98081,1e-05,3.67614]
[1777825573055,42.72,78648.79,0.0,-0.98081,1e-05,3.67643]
[1777825583126,42.72,78648.79,0.0,-0.98082,1e-05,3.67503]
[1777825584977,42.72,78648.79,0.0,-0.98082,1e-05,3.67503]
[1777825585079,42.72,78648.79,0.0,-0.98082,1e-05,3.67503]
[1777825594203,42.71,78649.89,0.0,-0.98082,1e-05,3.67419]
[1777825597913,42.71,78649.17,0.0,-0.98083,1e-05,3.67214]
[1777825598061,42.71,78649.17,0.0,-0.98083,1e-05,3.67214]
[1777825598078,42.71,78649.17,0.0,-0.98083,1e-05,3.67214]
[1777825598231,42.71,78650.2,0.0,-0.98082,1e-05,3.67439]
[1777825603266,42.71,78645.85,0.0,-0.98087,1e-05,3.66581]
[1777825604336,42.71,78645.85,0.0,-0.98087,1e-05,3.66581]
[1777825604435,42.72,78646.4,0.0,-0.98086,1e-05,3.6675]
[1777825604578,42.72,78646.4,0.0,-0.98086,1e-05,3.6675]
[1777825605280,42.72,78645.02,0.0,-0.98088,1e-05,3.66419]
[1777825612329,42.71,78644.8,0.0,-0.98089,1e-05,3.6629]
[1777825617979,42.71,78645.49,0.0,-0.98088,1e-05,3.66405]
[1777825618039,42.71,78645.49,0.0,-0.98088,1e-05,3.66405]
[1777825618077,42.71,78645.49,0.0,-0.98088,1e-05,3.66405]
[1777825618371,42.71,78645.42,0.0,-0.98088,1e-05,3.66367]
[1777825626426,42.71,78645.59,0.0,-0.98089,1e-05,3.66316]
[1777825627434,42.71,78652.82,0.0,-0.98079,1e-05,3.67976]
[1777825628758,42.71,78652.82,0.0,-0.98079,1e-05,3.67976]
[1777825628827,42.71,78652.82,0.0,-0.98079,1e-05,3.67976]
[1777825628950,42.71,78652.82,0.0,-0.98079,1e-05,3.67976]
[1777825629076,42.71,78652.82,0.0,-0.98079,1e-05,3.67976]
[1777825629152,42.71,78651.69,0.0,-0.9808,1e-05,3.67687]
[1777825634484,42.71,78651.47,0.0,-0.98081,1e-05,3.67568]
[1777825636517,42.71,78651.38,0.0,-0.98081,1e-05,3.67534]
[1777825636577,42.71,78651.38,0.0,-0.98081,1e-05,3.67534]
[1777825636618,42.71,78647.42,0.0,-0.98087,1e-05,3.66605]
[1777825642540,42.7,78644.48,0.0,-0.98091,1e-05,3.65862]
[1777825648176,42.7,78644.59,0.0,-0.98091,1e-05,3.65847]
[1777825648289,42.7,78644.59,0.0,-0.98091,1e-05,3.65847]
[1777825648326,42.7,78644.59,0.0,-0.98091,1e-05,3.65847]
[1777825648426,42.7,78644.59,0.0,-0.98092,1e-05,3.65827]
[1777825653835,42.7,78645.27,0.0,-0.98092,1e-05,3.65754]
[1777825653889,42.7,78645.27,0.0,-0.98092,1e-05,3.65754]
[1777825654080,42.7,78645.27,0.0,-0.98092,1e-05,3.65754]
[1777825654180,42.7,78645.23,0.0,-0.98092,1e-05,3.65725]
[1777825661672,42.7,78644.91,0.0,-0.98093,1e-05,3.6558]
[1777825667715,42.7,78644.99,0.0,-0.98093,1e-05,3.65538]
[1777825677785,42.69,78646.04,0.0,-0.98092,1e-05,3.6568]
[1777825679105,42.69,78646.04,0.0,-0.98092,1e-05,3.6568]
[1777825679183,42.69,78646.04,0.0,-0.98092,1e-05,3.6568]
[1777825679325,42.69,78646.04,0.0,-0.98092,1e-05,3.6568]
[1777825679425,42.69,78646.04,0.0,-0.98092,1e-05,3.65659]
[1777825683381,42.69,78644.92,0.0,-0.98094,1e-05,3.65381]
[1777825683441,42.69,78644.92,0.0,-0.98094,1e-05,3.65381]
[1777825683482,42.69,78646.38,0.0,-0.98092,1e-05,3.65697]
[1777825683579,42.69,78646.38,0.0,-0.98092,1e-05,3.65697]
[1777825688862,42.69,78649.18,0.0,-0.98089,1e-05,3.66289]
[1777825689573,42.69,78649.18,0.0,-0.98089,1e-05,3.66289]
[1777825689663,42.69,78649.18,0.0,-0.98089,1e-05,3.66289]
[1777825689827,42.69,78649.18,0.0,-0.98089,1e-05,3.66289]
[1777825689869,42.69,78647.88,0.0,-0.9809,1e-05,3.65978]
[1777825694903,42.69,78648.01,0.0,-0.98091,1e-05,3.65953]
[1777825704974,42.69,78648.01,0.0,-0.98091,1e-05,3.65846]
[1777825706660,42.69,78648.08,0.0,-0.98091,1e-05,3.65851]
[1777825706790,42.69,78648.08,0.0,-0.98091,1e-05,3.65851]
[1777825706832,42.69,78648.08,0.0,-0.98091,1e-05,3.65851]
[1777825706927,42.69,78648.08,0.0,-0.98091,1e-05,3.65841]
[1777825712024,42.68,78648.08,0.0,-0.98093,1e-05,3.656]
[1777825717209,42.68,78647.79,0.0,-0.98093,1e-05,3.65493]
[1777825717322,42.68,78647.79,0.0,-0.98093,1e-05,3.65493]
[1777825717327,42.68,78647.79,0.0,-0.98093,1e-05,3.65493]
[1777825717419,42.68,78647.79,0.0,-0.98093,1e-05,3.65473]
[1777825717574,42.68,78647.79,0.0,-0.98093,1e-05,3.65473]
[1777825723101,42.68,78648.41,0.0,-0.98093,1e-05,3.65556]
[1777825728137,42.68,78648.73,0.0,-0.98093,1e-05,3.6558]
[1777825732143,42.68,78648.89,0.0,-0.98093,1e-05,3.65586]
[1777825732327,42.68,78648.89,0.0,-0.98093,1e-05,3.65586]
[1777825741228,42.68,78649.42,0.0,-0.98093,1e-05,3.65607]
[1777825746933,42.68,78649.45,0.0,-0.98093,1e-05,3.65594]
[1777825753312,42.67,78649.45,0.0,-0.98093,1e-05,3.65497]
[1777825761367,42.67,78649.42,0.0,-0.98094,1e-05,3.65414]
[1777825767477,42.67,78650.87,0.0,-0.98092,1e-05,3.65711]
[1777825767581,42.67,78650.76,0.0,-0.98092,1e-05,3.65666]
[1777825767631,42.67,78650.76,0.0,-0.98092,1e-05,3.65666]
[1777825767828,42.67,78650.76,0.0,-0.98092,1e-05,3.65666]
[1777825770432,42.67,78650.43,0.0,-0.98093,1e-05,3.65561]
[1777825775467,42.67,78649.96,0.0,-0.98095,1e-05,3.65219]
[1777825776266,42.67,78649.96,0.0,-0.98095,1e-05,3.65219]
[1777825776326,42.67,78649.96,0.0,-0.98095,1e-05,3.65219]
[1777825788558,42.67,78649.82,0.0,-0.98094,1e-05,3.6539]
[1777825794600,42.68,78649.77,0.0,-0.98092,1e-05,3.65641]
[1777825799635,42.69,78649.73,0.0,-0.98091,1e-05,3.65849]
[1777825806684,42.69,78649.97,0.0,-0.98089,1e-05,3.66205]
[1777825812726,42.7,78649.97,0.0,-0.98087,1e-05,3.6646]
[1777825815133,42.7,78650.56,0.0,-0.98086,1e-05,3.66638]
[1777825815327,42.7,78650.56,0.0,-0.98086,1e-05,3.66638]
[1777825815364,42.7,78650.56,0.0,-0.98086,1e-05,3.66638]
[1777825815575,42.7,78650.56,0.0,-0.98086,1e-05,3.66638]
[1777825815413,42.7,78650.56,0.0,-0.98086,1e-05,3.66668]
[1777825821788,42.7,78650.49,0.0,-0.98086,1e-05,3.66584]
[1777825826824,42.7,78650.68,0.0,-0.98086,1e-05,3.66571]
[1777825827831,42.7,78655.67,0.0,-0.9808,1e-05,3.67713]
[1777825828838,42.7,78669.77,0.0,-0.9806,1e-05,3.70975]
[1777825829655,42.7,78669.77,0.0,-0.9806,1e-05,3.70975]
[1777825829828,42.7,78669.77,0.0,-0.9806,1e-05,3.70975]
[1777825829845,42.7,78672.96,0.0,-0.98056,1e-05,3.717]
[1777825834879,42.7,78675.06,0.0,-0.98054,1e-05,3.71899]
[1777825838146,42.69,78675.85,0.0,-0.98053,1e-05,3.72042]
[1777825838331,42.69,78675.85,0.0,-0.98053,1e-05,3.72042]
[1777825838363,42.69,78675.85,0.0,-0.98053,1e-05,3.72042]
[1777825838575,42.69,78675.85,0.0,-0.98053,1e-05,3.72042]
[1777825838583,42.69,78675.89,0.0,-0.98054,1e-05,3.7201]
[1777825843942,42.69,78671.36,0.0,-0.98061,1e-05,3.70848]
[1777825844952,42.69,78665.44,0.0,-0.98069,1e-05,3.69451]
[1777825845803,42.69,78665.44,0.0,-0.98069,1e-05,3.69451]
[1777825845829,42.69,78665.44,0.0,-0.98069,1e-05,3.69451]
[1777825850991,42.69,78665.05,0.0,-0.9807,1e-05,3.69261]
[1777825856027,42.69,78664.61,0.0,-0.98071,1e-05,3.69078]
[1777825859405,42.68,78662.29,0.0,-0.98075,1e-05,3.68508]
[1777825859557,42.68,78662.29,0.0,-0.98075,1e-05,3.68508]
[1777825859578,42.68,78662.29,0.0,-0.98075,1e-05,3.68508]
[1777825859676,42.68,78661.16,0.0,-0.98076,1e-05,3.68217]
[1777825866097,42.68,78664.1,0.0,-0.98073,1e-05,3.68812]
[1777825867728,42.68,78662.36,0.0,-0.98075,1e-05,3.68394]
[1777825867827,42.68,78662.36,0.0,-0.98075,1e-05,3.68394]
[1777825868252,42.68,78662.36,0.0,-0.98075,1e-05,3.68394]
[1777825868327,42.68,78662.36,0.0,-0.98075,1e-05,3.68394]
[1777825868411,42.68,78662.36,0.0,-0.98076,1e-05,3.68365]
[1777825871489,42.68,78663.0,0.0,-0.98075,1e-05,3.685]
[1777825871582,42.68,78663.0,0.0,-0.98075,1e-05,3.685]
[1777825877174,42.68,78666.3,0.0,-0.98071,1e-05,3.6917]
[1777825878070,42.68,78666.3,0.0,-0.98071,1e-05,3.6917]
[1777825878082,42.68,78666.3,0.0,-0.98071,1e-05,3.6917]
[1777825878294,42.68,78666.3,0.0,-0.98071,1e-05,3.6917]
[1777825878326,42.68,78666.3,0.0,-0.98071,1e-05,3.6917]
[1777825878395,42.68,78665.95,0.0,-0.98071,1e-05,3.69061]
[1777825884222,42.67,78663.82,0.0,-0.98075,1e-05,3.68498]
[1777825887827,42.67,78663.82,0.0,-0.98075,1e-05,3.68498]
[1777825888089,42.67,78663.82,0.0,-0.98075,1e-05,3.68498]
[1777825893285,42.67,78667.53,0.0,-0.98071,1e-05,3.6905]
[1777825895070,42.67,78667.63,0.0,-0.98071,1e-05,3.6906]
[1777825895076,42.67,78667.63,0.0,-0.98071,1e-05,3.6906]
[1777825895329,42.67,78667.63,0.0,-0.98071,1e-05,3.6906]
[1777825895576,42.67,78667.63,0.0,-0.98071,1e-05,3.6906]
[1777825895669,42.67,78667.0,0.0,-0.98072,1e-05,3.68884]
[1777825901342,42.67,78667.38,0.0,-0.98072,1e-05,3.68887]
[1777825911412,42.66,78668.49,0.0,-0.98072,1e-05,3.69006]
[1777825913024,42.66,78668.49,0.0,-0.98072,1e-05,3.69006]
[1777825913077,42.66,78668.49,0.0,-0.98072,1e-05,3.69006]
[1777825917052,42.66,78669.7,0.0,-0.9807,1e-05,3.69217]
[1777825917078,42.66,78669.7,0.0,-0.9807,1e-05,3.69217]
[1777825917274,42.66,78669.7,0.0,-0.9807,1e-05,3.69217]
[1777825917331,42.66,78669.7,0.0,-0.9807,1e-05,3.69217]
[1777825917454,42.66,78668.47,0.0,-0.98072,1e-05,3.68916]
[1777825922488,42.66,78668.18,0.0,-0.98073,1e-05,3.6878]
[1777825924744,42.66,78669.73,0.0,-0.98071,1e-05,3.69127]
[1777825924827,42.66,78668.34,0.0,-0.98073,1e-05,3.6879]
[1777825933566,42.66,78667.7,0.0,-0.98075,1e-05,3.68521]
[1777825938601,42.65,78669.49,0.0,-0.98072,1e-05,3.6887]
[1777825939906,42.65,78669.8,0.0,-0.98072,1e-05,3.68928]
[1777825940075,42.65,78669.8,0.0,-0.98072,1e-05,3.68928]
[1777825940347,42.65,78669.8,0.0,-0.98072,1e-05,3.68928]
[1777825940576,42.65,78669.8,0.0,-0.98072,1e-05,3.68928]
[1777825940615,42.65,78669.77,0.0,-0.98072,1e-05,3.68907]
[1777825943136,42.65,78670.94,0.0,-0.98071,1e-05,3.69151]
[1777825943327,42.65,78670.94,0.0,-0.98071,1e-05,3.69151]
[1777825948089,42.65,78671.34,0.0,-0.98071,1e-05,3.69174]
[1777825948329,42.65,78671.34,0.0,-0.98071,1e-05,3.69174]
[1777825948361,42.65,78671.34,0.0,-0.98071,1e-05,3.69174]
[1777825948576,42.65,78671.34,0.0,-0.98071,1e-05,3.69174]
[1777825948671,42.65,78671.38,0.0,-0.98071,1e-05,3.69169]
[1777825953706,42.65,78671.16,0.0,-0.98072,1e-05,3.68859]
[1777825959112,42.65,78671.44,0.0,-0.98072,1e-05,3.6887]
[1777825959324,42.65,78671.44,0.0,-0.98072,1e-05,3.6887]
[1777825960756,42.65,78680.81,0.0,-0.98059,1e-05,3.7101]
[1777825961048,42.65,78680.81,0.0,-0.98059,1e-05,3.7101]
[1777825961079,42.65,78680.81,0.0,-0.98059,1e-05,3.7101]
[1777825961094,42.65,78680.81,0.0,-0.98059,1e-05,3.7101]
[1777825961325,42.65,78680.81,0.0,-0.98059,1e-05,3.7101]
[1777825961763,42.65,78681.97,0.0,-0.98058,1e-05,3.71264]
[1777825966798,42.64,78684.52,0.0,-0.98055,1e-05,3.71772]
[1777825969210,42.64,78687.1,0.0,-0.98051,1e-05,3.72357]
[1777825969333,42.64,78687.1,0.0,-0.98051,1e-05,3.72357]
[1777825974854,42.64,78688.52,0.0,-0.9805,1e-05,3.72553]
[1777825976366,42.64,78688.52,0.0,-0.9805,1e-05,3.72553]
[1777825976575,42.64,78688.52,0.0,-0.9805,1e-05,3.72553]
[1777825976730,42.64,78688.52,0.0,-0.9805,1e-05,3.72553]
[1777825976774,42.64,78687.78,0.0,-0.98051,1e-05,3.7234]
[1777825976826,42.64,78687.78,0.0,-0.98051,1e-05,3.7234]
[1777825981903,42.64,78687.35,0.0,-0.98053,1e-05,3.72141]
[1777825986938,42.63,78688.02,0.0,-0.98052,1e-05,3.722]
[1777825990200,42.63,78688.02,0.0,-0.98052,1e-05,3.722]
[1777825990325,42.63,78688.02,0.0,-0.98052,1e-05,3.722]
[1777825994008,42.63,78690.54,0.0,-0.98049,1e-05,3.72673]
[1777825994078,42.63,78690.54,0.0,-0.98049,1e-05,3.72673]
[1777825994175,42.63,78690.44,0.0,-0.9805,1e-05,3.72629]
[1777825996296,42.63,78689.93,0.0,-0.98051,1e-05,3.72489]
[1777825996329,42.63,78689.93,0.0,-0.98051,1e-05,3.72489]
[1777826001328,42.63,78688.6,0.0,-0.98053,1e-05,3.72081]
[1777826001582,42.63,78688.6,0.0,-0.98053,1e-05,3.72081]
[1777826001602,42.63,78688.6,0.0,-0.98053,1e-05,3.72081]
[1777826001681,42.63,78691.12,0.0,-0.9805,1e-05,3.72631]
[1777826001826,42.63,78691.12,0.0,-0.9805,1e-05,3.72631]
[1777826007078,42.62,78692.2,0.0,-0.98049,1e-05,3.72782]
[1777826011229,42.62,78694.77,0.0,-0.98046,1e-05,3.73324]
[1777826011326,42.62,78694.77,0.0,-0.98046,1e-05,3.73324]
[1777826017427,42.62,78693.59,0.0,-0.98049,1e-05,3.72733]
[1777826017576,42.62,78693.59,0.0,-0.98049,1e-05,3.72733]
[1777826017782,42.62,78693.59,0.0,-0.98049,1e-05,3.72733]
[1777826017826,42.62,78693.59,0.0,-0.98049,1e-05,3.72733]
[1777826017827,42.62,78690.57,0.0,-0.98053,1e-05,3.71986]
[1777826023190,42.61,78691.24,0.0,-0.98053,1e-05,3.72046]
[1777826024388,42.61,78691.24,0.0,-0.98053,1e-05,3.72046]
[1777826024575,42.61,78691.24,0.0,-0.98053,1e-05,3.72046]
[1777826028231,42.61,78691.38,0.0,-0.98053,1e-05,3.72002]
[1777826028333,42.61,78691.38,0.0,-0.98053,1e-05,3.72002]
[1777826028433,42.61,78692.62,0.0,-0.98052,1e-05,3.72253]
[1777826029261,42.61,78692.62,0.0,-0.98052,1e-05,3.72253]
[1777826029324,42.61,78692.62,0.0,-0.98052,1e-05,3.72253]
[1777826035401,42.61,78690.64,0.0,-0.98055,1e-05,3.7173]
[1777826035574,42.61,78690.64,0.0,-0.98055,1e-05,3.7173]
[1777826036205,42.61,78692.96,0.0,-0.98052,1e-05,3.72197]
[1777826036328,42.61,78692.96,0.0,-0.98052,1e-05,3.72197]
[1777826036429,42.61,78694.46,0.0,-0.9805,1e-05,3.72548]
[1777826043330,42.6,78694.57,0.0,-0.98051,1e-05,3.7243]
[1777826045092,42.6,78694.57,0.0,-0.98051,1e-05,3.7243]
[1777826045327,42.6,78694.57,0.0,-0.98051,1e-05,3.7243]
[1777826045344,42.6,78691.12,0.0,-0.98056,1e-05,3.71581]
[1777826047920,42.6,78691.9,0.0,-0.98055,1e-05,3.71723]
[1777826048077,42.6,78691.9,0.0,-0.98055,1e-05,3.71723]
[1777826048364,42.6,78691.66,0.0,-0.98056,1e-05,3.71647]
[1777826055414,42.6,78693.71,0.0,-0.98054,1e-05,3.71991]
[1777826056043,42.6,78693.71,0.0,-0.98054,1e-05,3.71991]
[1777826056081,42.6,78693.71,0.0,-0.98054,1e-05,3.71991]
[1777826062463,42.59,78694.83,0.0,-0.98053,1e-05,3.72093]
[1777826063043,42.59,78694.83,0.0,-0.98053,1e-05,3.72093]
[1777826063077,42.59,78694.83,0.0,-0.98053,1e-05,3.72093]
[1777826063769,42.59,78694.83,0.0,-0.98053,1e-05,3.72093]
[1777826063826,42.59,78694.83,0.0,-0.98053,1e-05,3.72093]
[1777826063807,42.59,78693.92,0.0,-0.98054,1e-05,3.7186]
[1777826072533,42.59,78693.84,0.0,-0.98057,1e-05,3.71474]
[1777826073401,42.59,78693.84,0.0,-0.98057,1e-05,3.71474]
[1777826073584,42.59,78693.84,0.0,-0.98057,1e-05,3.71474]
[1777826073607,42.59,78698.44,0.0,-0.9805,1e-05,3.72531]
[1777826074547,42.59,78708.72,0.0,-0.98036,1e-05,3.74926]
[1777826075255,42.59,78708.72,0.0,-0.98036,1e-05,3.74926]
[1777826075327,42.59,78708.72,0.0,-0.98036,1e-05,3.74926]
[1777826075386,42.59,78708.72,0.0,-0.98036,1e-05,3.74926]
[1777826075575,42.59,78708.72,0.0,-0.98036,1e-05,3.74926]
[1777826075651,42.59,78709.11,0.0,-0.98035,1e-05,3.74993]
[1777826078574,42.58,78713.19,0.0,-0.9803,1e-05,3.75879]
[1777826083610,42.58,78713.55,0.0,-0.9803,1e-05,3.75831]
[1777826088646,42.58,78716.11,0.0,-0.98027,1e-05,3.76304]
[1777826093682,42.57,78716.1,0.0,-0.98028,1e-05,3.76168]
[1777826096703,42.57,78721.41,0.0,-0.98021,1e-05,3.77344]
[1777826098717,42.57,78725.24,0.0,-0.98016,1e-05,3.78195]
[1777826100731,42.57,78729.62,0.0,-0.9801,1e-05,3.79176]
[1777826104764,42.57,78735.14,0.0,-0.98003,1e-05,3.80365]
[1777826105771,42.57,78747.95,0.0,-0.97984,1e-05,3.83394]
[1777826106789,42.56,78755.96,0.0,-0.97973,1e-05,3.8528]
[1777826107231,42.56,78755.96,0.0,-0.97973,1e-05,3.8528]
[1777826107792,42.56,78768.35,0.0,-0.97955,1e-05,3.88228]
[1777826108799,42.56,78765.78,0.0,-0.97959,1e-05,3.87561]
[1777826110536,42.56,78766.44,0.0,-0.97958,1e-05,3.87676]
[1777826114303,42.56,78771.43,0.0,-0.97952,1e-05,3.88699]
[1777826114480,42.56,78771.43,0.0,-0.97952,1e-05,3.88699]
[1777826116580,42.55,78770.08,0.0,-0.97955,1e-05,3.8828]
[1777826117863,42.55,78761.36,0.0,-0.97968,1e-05,3.86083]
[1777826118870,42.55,78744.29,0.0,-0.97993,1e-05,3.81944]
[1777826119877,42.55,78740.8,0.0,-0.97999,1e-05,3.81076]
[1777826124912,42.55,78739.0,0.0,-0.98002,1e-05,3.80484]
[1777826125492,42.55,78739.0,0.0,-0.98002,1e-05,3.80484]
[1777826125575,42.55,78739.0,0.0,-0.98002,1e-05,3.80484]
[1777826125591,42.54,78739.0,0.0,-0.98002,1e-05,3.80451]
[1777826127142,42.54,78739.01,0.0,-0.98003,1e-05,3.80421]
[1777826127325,42.54,78739.01,0.0,-0.98003,1e-05,3.80421]
[1777826132967,42.54,78739.45,0.0,-0.98004,1e-05,3.80137]
[1777826136250,42.54,78737.75,0.0,-0.98007,1e-05,3.79667]
[1777826136325,42.54,78737.75,0.0,-0.98007,1e-05,3.79667]
[1777826136426,42.54,78737.68,0.0,-0.98007,1e-05,3.79619]
[1777826138379,42.54,78737.56,0.0,-0.98008,1e-05,3.79558]
[1777826138578,42.54,78737.56,0.0,-0.98008,1e-05,3.79558]
[1777826141025,42.53,78731.82,0.0,-0.98017,1e-05,3.78072]
[1777826146061,42.53,78729.55,0.0,-0.98021,1e-05,3.77391]
[1777826151096,42.52,78729.67,0.0,-0.98021,1e-05,3.77283]
[1777826153136,42.52,78729.63,0.0,-0.98022,1e-05,3.77247]
[1777826153327,42.52,78729.63,0.0,-0.98022,1e-05,3.77247]
[1777826153379,42.52,78729.7,0.0,-0.98022,1e-05,3.77237]
[1777826155466,42.52,78729.73,0.0,-0.98022,1e-05,3.77217]
[1777826155577,42.52,78729.73,0.0,-0.98022,1e-05,3.77217]
[1777826157138,42.52,78734.11,0.0,-0.98016,1e-05,3.78175]
[1777826162174,42.52,78734.34,0.0,-0.98017,1e-05,3.7809]
[1777826165487,42.52,78733.76,0.0,-0.98018,1e-05,3.77897]
[1777826165579,42.52,78733.76,0.0,-0.98018,1e-05,3.77897]
[1777826165588,42.51,78733.11,0.0,-0.98019,1e-05,3.77688]
[1777826167463,42.51,78732.34,0.0,-0.9802,1e-05,3.77505]
[1777826167582,42.51,78732.34,0.0,-0.9802,1e-05,3.77505]
[1777826173251,42.51,78731.34,0.0,-0.98023,1e-05,3.77087]
[1777826180300,42.5,78730.46,0.0,-0.98025,1e-05,3.76705]
[1777826182971,42.5,78730.46,0.0,-0.98025,1e-05,3.76705]
[1777826183079,42.5,78730.5,0.0,-0.98025,1e-05,3.76666]
[1777826183321,42.5,78730.69,0.0,-0.98025,1e-05,3.76687]
[1777826184434,42.5,78730.69,0.0,-0.98025,1e-05,3.76687]
[1777826184577,42.5,78730.69,0.0,-0.98025,1e-05,3.76687]
[1777826187350,42.5,78735.57,0.0,-0.98019,1e-05,3.77746]
[1777826189666,42.5,78735.27,0.0,-0.98019,1e-05,3.77649]
[1777826189831,42.5,78735.27,0.0,-0.98019,1e-05,3.77649]
[1777826189880,42.5,78735.03,0.0,-0.9802,1e-05,3.77542]
[1777826191828,42.5,78736.33,0.0,-0.98018,1e-05,3.7785]
[1777826192076,42.5,78734.95,0.0,-0.98021,1e-05,3.7728]
[1777826197385,42.49,78734.42,0.0,-0.98023,1e-05,3.77056]
[1777826197577,42.49,78734.42,0.0,-0.98023,1e-05,3.77056]
[1777826197621,42.49,78731.93,0.0,-0.98027,1e-05,3.76441]
[1777826199838,42.49,78732.5,0.0,-0.98026,1e-05,3.76553]
[1777826200077,42.49,78732.58,0.0,-0.98026,1e-05,3.76525]
[1777826205475,42.49,78733.17,0.0,-0.98026,1e-05,3.76546]
[1777826210511,42.49,78732.67,0.0,-0.98027,1e-05,3.7631]
[1777826215785,42.48,78730.64,0.0,-0.98031,1e-05,3.75761]
[1777826215826,42.48,78730.64,0.0,-0.98031,1e-05,3.75761]
[1777826215886,42.48,78730.64,0.0,-0.98031,1e-05,3.75694]
[1777826218396,42.48,78729.9,0.0,-0.98032,1e-05,3.75497]
[1777826218577,42.48,78729.9,0.0,-0.98032,1e-05,3.75497]
[1777826225617,42.48,78730.14,0.0,-0.98033,1e-05,3.75381]
[1777826226902,42.48,78730.14,0.0,-0.98033,1e-05,3.75381]
[1777826227001,42.48,78730.24,0.0,-0.98033,1e-05,3.75361]
[1777826227076,42.48,78730.24,0.0,-0.98033,1e-05,3.75361]
[1777826229235,42.48,78730.28,0.0,-0.98033,1e-05,3.75349]
[1777826229328,42.48,78730.28,0.0,-0.98033,1e-05,3.75349]
[1777826234682,42.47,78730.29,0.0,-0.98034,1e-05,3.752]
[1777826240725,42.47,78730.12,0.0,-0.98035,1e-05,3.75031]
[1777826245760,42.47,78729.32,0.0,-0.98037,1e-05,3.74737]
[1777826250795,42.46,78729.4,0.0,-0.98038,1e-05,3.74653]
[1777826254823,42.46,78732.9,0.0,-0.98034,1e-05,3.75207]
[1777826256429,42.46,78732.9,0.0,-0.98034,1e-05,3.75207]
[1777826256575,42.46,78732.9,0.0,-0.98034,1e-05,3.75207]
[1777826256837,42.46,78732.64,0.0,-0.98035,1e-05,3.75102]
[1777826259097,42.46,78732.61,0.0,-0.98035,1e-05,3.75053]
[1777826259327,42.46,78732.61,0.0,-0.98035,1e-05,3.75053]
[1777826268921,42.45,78730.47,0.0,-0.98039,1e-05,3.74342]
[1777826275520,42.45,78730.47,0.0,-0.98039,1e-05,3.74342]
[1777826275590,42.45,78730.47,0.0,-0.98039,1e-05,3.74342]
[1777826280117,42.45,78727.49,0.0,-0.98045,1e-05,3.73424]
[1777826280326,42.45,78727.49,0.0,-0.98045,1e-05,3.73424]
[1777826281005,42.45,78726.84,0.0,-0.98046,1e-05,3.73253]
[1777826283143,42.45,78726.61,0.0,-0.98046,1e-05,3.73164]
[1777826283327,42.45,78726.61,0.0,-0.98046,1e-05,3.73164]
[1777826289061,42.44,78727.65,0.0,-0.98046,1e-05,3.73306]
[1777826291012,42.44,78726.72,0.0,-0.98047,1e-05,3.73069]
[1777826291076,42.44,78726.72,0.0,-0.98047,1e-05,3.73069]
[1777826291075,42.44,78726.75,0.0,-0.98047,1e-05,3.73059]
[1777826292082,42.44,78727.04,0.0,-0.98047,1e-05,3.73111]
[1777826293754,42.44,78726.79,0.0,-0.98047,1e-05,3.73035]
[1777826293827,42.44,78726.79,0.0,-0.98047,1e-05,3.73035]
[1777826299131,42.44,78727.11,0.0,-0.98047,1e-05,3.73009]
[1777826302360,42.44,78726.81,0.0,-0.98048,1e-05,3.72904]
[1777826302576,42.44,78726.81,0.0,-0.98048,1e-05,3.72904]
[1777826302677,42.44,78726.81,0.0,-0.98048,1e-05,3.72888]
[1777826305072,42.44,78729.07,0.0,-0.98045,1e-05,3.73403]
[1777826305328,42.44,78729.03,0.0,-0.98045,1e-05,3.73359]
[1777826309200,42.43,78725.7,0.0,-0.9805,1e-05,3.72505]
[1777826310841,42.43,78725.7,0.0,-0.9805,1e-05,3.72505]
[1777826311091,42.43,78725.7,0.0,-0.9805,1e-05,3.72505]
[1777826311111,42.43,78723.81,0.0,-0.98054,1e-05,3.71841]
[1777826311215,42.43,78718.61,0.0,-0.98062,1e-05,3.70621]
[1777826312222,42.43,78714.34,0.0,-0.98068,1e-05,3.69608]
[1777826313229,42.43,78704.43,0.0,-0.98082,1e-05,3.67286]
[1777826314236,42.43,78704.1,0.0,-0.98082,1e-05,3.67202]
[1777826317920,42.43,78704.69,0.0,-0.98081,1e-05,3.67326]
[1777826318077,42.43,78704.69,0.0,-0.98081,1e-05,3.67326]
[1777826323298,42.43,78702.1,0.0,-0.98085,1e-05,3.66677]
[1777826327053,42.43,78701.28,0.0,-0.98087,1e-05,3.66473]
[1777826327079,42.43,78701.28,0.0,-0.98087,1e-05,3.66473]
[1777826327138,42.43,78701.28,0.0,-0.98087,1e-05,3.66461]
[1777826329341,42.43,78698.24,0.0,-0.98091,1e-05,3.65743]
[1777826330870,42.43,78698.24,0.0,-0.98091,1e-05,3.65743]
[1777826331077,42.43,78698.24,0.0,-0.98091,1e-05,3.65743]
[1777826330877,42.43,78697.99,0.0,-0.98091,1e-05,3.65675]
[1777826332075,42.43,78697.99,0.0,-0.98091,1e-05,3.65675]
[1777826331357,42.43,78697.03,0.0,-0.98093,1e-05,3.65452]
[1777826332326,42.43,78697.03,0.0,-0.98093,1e-05,3.65452]
[1777826336392,42.43,78700.59,0.0,-0.98088,1e-05,3.66255]
[1777826337826,42.43,78700.59,0.0,-0.98088,1e-05,3.66255]
[1777826338074,42.43,78700.59,0.0,-0.98088,1e-05,3.66255]
[1777826337926,42.43,78703.25,0.0,-0.98084,1e-05,3.66859]
[1777826338407,42.43,78703.4,0.0,-0.98084,1e-05,3.66894]
[1777826341087,42.43,78703.75,0.0,-0.98084,1e-05,3.66967]
[1777826341326,42.43,78704.06,0.0,-0.98083,1e-05,3.67032]
[1777826344822,42.43,78703.68,0.0,-0.98084,1e-05,3.66928]
[1777826345079,42.43,78703.68,0.0,-0.98084,1e-05,3.66928]
[1777826344974,42.43,78708.9,0.0,-0.98077,1e-05,3.68118]
[1777826345975,42.43,78709.11,0.0,-0.98076,1e-05,3.68158]
[1777826348521,42.43,78708.38,0.0,-0.98078,1e-05,3.67978]
[1777826348577,42.43,78708.38,0.0,-0.98078,1e-05,3.67978]
[1777826352889,42.43,78710.81,0.0,-0.98074,1e-05,3.68508]
[1777826353077,42.43,78710.81,0.0,-0.98074,1e-05,3.68508]
[1777826353109,42.43,78711.72,0.0,-0.98073,1e-05,3.687]
[1777826356532,42.42,78718.5,0.0,-0.98064,1e-05,3.70254]
[1777826359940,42.42,78718.16,0.0,-0.98064,1e-05,3.70161]
[1777826360076,42.42,78718.16,0.0,-0.98064,1e-05,3.70161]
[1777826361567,42.42,78721.31,0.0,-0.9806,1e-05,3.70847]
[1777826364298,42.42,78722.14,0.0,-0.98059,1e-05,3.71012]
[1777826364325,42.42,78722.14,0.0,-0.98059,1e-05,3.71012]
[1777826364587,42.42,78726.25,0.0,-0.98054,1e-05,3.71962]
[1777826367972,42.42,78727.9,0.0,-0.98051,1e-05,3.72316]
[1777826368076,42.42,78727.9,0.0,-0.98051,1e-05,3.72316]
[1777826372587,42.42,78731.94,0.0,-0.98047,1e-05,3.72989]
[1777826372828,42.42,78731.94,0.0,-0.98047,1e-05,3.72989]
[1777826372929,42.42,78732.05,0.0,-0.98047,1e-05,3.72978]
[1777826375853,42.42,78731.36,0.0,-0.98048,1e-05,3.72816]
[1777826376075,42.42,78731.36,0.0,-0.98048,1e-05,3.72816]
[1777826378915,42.42,78731.1,0.0,-0.98049,1e-05,3.72683]
[1777826379078,42.42,78731.1,0.0,-0.98049,1e-05,3.72683]
[1777826379179,42.41,78724.67,0.0,-0.98058,1e-05,3.71136]
[1777826381936,42.41,78722.92,0.0,-0.98061,1e-05,3.70711]
[1777826382077,42.41,78722.92,0.0,-0.98061,1e-05,3.70711]
[1777826387748,42.41,78722.18,0.0,-0.98063,1e-05,3.70442]
[1777826388924,42.41,78722.18,0.0,-0.98063,1e-05,3.70442]
[1777826389076,42.41,78722.18,0.0,-0.98063,1e-05,3.70442]
[1777826389178,42.41,78722.81,0.0,-0.98062,1e-05,3.70564]
[1777826391381,42.41,78723.26,0.0,-0.98061,1e-05,3.70656]
[1777826391576,42.41,78723.26,0.0,-0.98061,1e-05,3.70656]
[1777826397819,42.41,78723.23,0.0,-0.98062,1e-05,3.70543]
[1777826403861,42.41,78721.97,0.0,-0.98064,1e-05,3.70169]
[1777826405417,42.41,78722.0,0.0,-0.98064,1e-05,3.70164]
[1777826405574,42.41,78722.0,0.0,-0.98064,1e-05,3.70164]
[1777826405874,42.41,78722.07,0.0,-0.98064,1e-05,3.70167]
[1777826408899,42.4,78718.45,0.0,-0.9807,1e-05,3.69282]
[1777826409501,42.4,78718.45,0.0,-0.9807,1e-05,3.69282]
[1777826409576,42.4,78718.45,0.0,-0.9807,1e-05,3.69282]
[1777826409906,42.4,78716.16,0.0,-0.98073,1e-05,3.68736]
[1777826414060,42.4,78715.53,0.0,-0.98074,1e-05,3.6856]
[1777826414074,42.4,78715.53,0.0,-0.98074,1e-05,3.6856]
[1777826414212,42.4,78714.39,0.0,-0.98076,1e-05,3.68285]
[1777826416393,42.4,78713.39,0.0,-0.98077,1e-05,3.68043]
[1777826416579,42.4,78713.39,0.0,-0.98077,1e-05,3.68043]
[1777826419976,42.4,78711.33,0.0,-0.9808,1e-05,3.67522]
[1777826427025,42.4,78711.2,0.0,-0.98081,1e-05,3.67445]
[1777826431096,42.4,78711.64,0.0,-0.9808,1e-05,3.67534]
[1777826431332,42.4,78711.42,0.0,-0.98081,1e-05,3.67281]
[1777826434576,42.4,78711.5,0.0,-0.98081,1e-05,3.67288]
[1777826434584,42.4,78711.5,0.0,-0.98082,1e-05,3.67282]
[1777826441123,42.4,78711.37,0.0,-0.98082,1e-05,3.67209]
[1777826446158,42.4,78711.41,0.0,-0.98082,1e-05,3.6719]
[1777826455221,42.4,78710.86,0.0,-0.98083,1e-05,3.67011]
[1777826464283,42.4,78710.92,0.0,-0.98083,1e-05,3.66979]
[1777826469319,42.39,78714.85,0.0,-0.98078,1e-05,3.67868]
[1777826472673,42.39,78714.92,0.0,-0.98078,1e-05,3.67877]
[1777826472830,42.39,78714.92,0.0,-0.98078,1e-05,3.67877]
[1777826478381,42.39,78712.67,0.0,-0.98081,1e-05,3.67304]
[1777826487445,42.39,78713.69,0.0,-0.9808,1e-05,3.67493]
[1777826493486,42.39,78713.58,0.0,-0.98082,1e-05,3.67246]
[1777826495551,42.39,78713.51,0.0,-0.98082,1e-05,3.67224]
[1777826495575,42.39,78713.51,0.0,-0.98082,1e-05,3.67224]
[1777826497194,42.39,78713.54,0.0,-0.98082,1e-05,3.67226]
[1777826497295,42.39,78713.54,0.0,-0.98082,1e-05,3.67216]
[1777826497326,42.39,78713.54,0.0,-0.98082,1e-05,3.67216]
[1777826502550,42.39,78713.84,0.0,-0.98081,1e-05,3.67261]
[1777826507585,42.39,78713.37,0.0,-0.98082,1e-05,3.67126]
[1777826512620,42.39,78713.22,0.0,-0.98083,1e-05,3.67067]
[1777826518661,42.39,78713.25,0.0,-0.98083,1e-05,3.67046]
[1777826523696,42.39,78715.47,0.0,-0.9808,1e-05,3.67539]
[1777826524703,42.39,78723.3,0.0,-0.98069,1e-05,3.69363]
[1777826525582,42.39,78723.3,0.0,-0.98069,1e-05,3.69363]
[1777826525827,42.39,78723.3,0.0,-0.98069,1e-05,3.69363]
[1777826525927,42.39,78727.09,0.0,-0.98064,1e-05,3.70242]
[1777826530011,42.39,78726.82,0.0,-0.98064,1e-05,3.70148]
[1777826530076,42.39,78726.82,0.0,-0.98064,1e-05,3.70148]
[1777826530147,42.39,78726.82,0.0,-0.98064,1e-05,3.70148]
[1777826530330,42.39,78726.82,0.0,-0.98064,1e-05,3.70148]
[1777826530240,42.39,78726.82,0.0,-0.98064,1e-05,3.70129]
[1777826536788,42.38,78727.68,0.0,-0.98063,1e-05,3.70273]
[1777826538728,42.38,78726.79,0.0,-0.98065,1e-05,3.70055]
[1777826538831,42.38,78726.79,0.0,-0.98065,1e-05,3.70055]
[1777826543747,42.38,78727.68,0.0,-0.98064,1e-05,3.70217]
[1777826543829,42.38,78727.68,0.0,-0.98064,1e-05,3.70217]
[1777826545469,42.38,78726.65,0.0,-0.98065,1e-05,3.69958]
[1777826545574,42.38,78726.65,0.0,-0.98065,1e-05,3.69958]
[1777826545851,42.38,78724.36,0.0,-0.98069,1e-05,3.69413]
[1777826551342,42.38,78722.58,0.0,-0.98071,1e-05,3.68966]
[1777826551585,42.38,78722.55,0.0,-0.98071,1e-05,3.68952]
[1777826556936,42.38,78721.88,0.0,-0.98073,1e-05,3.68568]
[1777826561971,42.38,78721.98,0.0,-0.98074,1e-05,3.68554]
[1777826565557,42.38,78721.94,0.0,-0.98074,1e-05,3.68526]
[1777826565576,42.38,78721.94,0.0,-0.98074,1e-05,3.68526]
[1777826566808,42.38,78721.94,0.0,-0.98074,1e-05,3.68526]
[1777826566830,42.38,78721.94,0.0,-0.98074,1e-05,3.68526]
[1777826567006,42.38,78722.16,0.0,-0.98073,1e-05,3.68566]
[1777826572042,42.38,78722.37,0.0,-0.98073,1e-05,3.68585]
[1777826574056,42.38,78716.81,0.0,-0.98081,1e-05,3.67277]
[1777826574568,42.38,78716.81,0.0,-0.98081,1e-05,3.67277]
[1777826574581,42.38,78716.81,0.0,-0.98081,1e-05,3.67277]
[1777826582112,42.38,78716.47,0.0,-0.98082,1e-05,3.67171]
[1777826584779,42.38,78714.78,0.0,-0.98084,1e-05,3.66772]
[1777826584834,42.38,78714.78,0.0,-0.98084,1e-05,3.66772]
[1777826586068,42.38,78714.78,0.0,-0.98084,1e-05,3.66772]
[1777826586076,42.38,78714.78,0.0,-0.98084,1e-05,3.66772]
[1777826586169,42.38,78714.78,0.0,-0.98084,1e-05,3.66767]
[1777826590167,42.38,78719.73,0.0,-0.98077,1e-05,3.67911]
[1777826591665,42.38,78720.54,0.0,-0.98076,1e-05,3.68096]
[1777826591834,42.38,78720.54,0.0,-0.98076,1e-05,3.68096]
[1777826597217,42.37,78721.05,0.0,-0.98076,1e-05,3.68184]
[1777826602251,42.37,78722.26,0.0,-0.98074,1e-05,3.6844]
[1777826604265,42.37,78717.18,0.0,-0.98081,1e-05,3.67244]
[1777826605219,42.37,78717.18,0.0,-0.98081,1e-05,3.67244]
[1777826605326,42.37,78717.18,0.0,-0.98081,1e-05,3.67244]
[1777826606820,42.37,78716.62,0.0,-0.98082,1e-05,3.67107]
[1777826607075,42.37,78716.62,0.0,-0.98082,1e-05,3.67107]
[1777826607176,42.37,78716.62,0.0,-0.98082,1e-05,3.67103]
[1777826613328,42.37,78716.48,0.0,-0.98084,1e-05,3.66862]
[1777826615664,42.37,78716.36,0.0,-0.98084,1e-05,3.66828]
[1777826615827,42.37,78716.36,0.0,-0.98084,1e-05,3.66828]
[1777826621385,42.37,78716.25,0.0,-0.98084,1e-05,3.66785]
[1777826626420,42.37,78717.35,0.0,-0.98083,1e-05,3.67027]
[1777826630447,42.37,78713.54,0.0,-0.98088,1e-05,3.66127]
[1777826632574,42.37,78711.35,0.0,-0.98091,1e-05,3.65617]
[1777826632827,42.37,78711.35,0.0,-0.98091,1e-05,3.65617]
[1777826633901,42.37,78711.32,0.0,-0.98091,1e-05,3.65609]
[1777826634075,42.37,78711.32,0.0,-0.98091,1e-05,3.65609]
[1777826634177,42.37,78711.32,0.0,-0.98091,1e-05,3.65607]
[1777826639511,42.37,78712.8,0.0,-0.98089,1e-05,3.65947]
[1777826643767,42.37,78713.06,0.0,-0.98089,1e-05,3.66003]
[1777826643826,42.37,78713.06,0.0,-0.98089,1e-05,3.66003]
[1777826649581,42.37,78713.94,0.0,-0.98088,1e-05,3.66193]
[1777826652737,42.37,78713.79,0.0,-0.98088,1e-05,3.66154]
[1777826652827,42.37,78713.79,0.0,-0.98088,1e-05,3.66154]
[1777826653857,42.37,78713.82,0.0,-0.98088,1e-05,3.66159]
[1777826654074,42.37,78713.82,0.0,-0.98088,1e-05,3.66159]
[1777826654176,42.37,78713.56,0.0,-0.98088,1e-05,3.66094]
[1777826659651,42.37,78713.69,0.0,-0.98088,1e-05,3.66114]
[1777826665693,42.37,78716.36,0.0,-0.98084,1e-05,3.66723]
[1777826666561,42.37,78716.36,0.0,-0.98084,1e-05,3.66723]
[1777826666582,42.37,78716.36,0.0,-0.98084,1e-05,3.66723]
[1777826671735,42.37,78716.07,0.0,-0.98086,1e-05,3.66449]
[1777826676770,42.37,78716.2,0.0,-0.98086,1e-05,3.66466]
[1777826681805,42.37,78716.4,0.0,-0.98086,1e-05,3.66499]
[1777826688854,42.37,78718.7,0.0,-0.98082,1e-05,3.67013]
[1777826690828,42.37,78718.71,0.0,-0.98082,1e-05,3.67012]
[1777826691076,42.37,78718.71,0.0,-0.98082,1e-05,3.67012]
[1777826691816,42.37,78718.7,0.0,-0.98083,1e-05,3.67003]
[1777826691828,42.37,78718.7,0.0,-0.98083,1e-05,3.67003]
[1777826691875,42.37,78718.72,0.0,-0.98083,1e-05,3.67008]
[1777826696910,42.37,78718.55,0.0,-0.98083,1e-05,3.66953]
[1777826701945,42.37,78718.23,0.0,-0.98083,1e-05,3.66864]
[1777826707988,42.37,78718.5,0.0,-0.98083,1e-05,3.66911]
[1777826713498,42.37,78716.17,0.0,-0.98086,1e-05,3.66358]
[1777826713574,42.37,78716.24,0.0,-0.98086,1e-05,3.66373]
[1777826719066,42.37,78717.08,0.0,-0.98085,1e-05,3.66558]
[1777826724101,42.37,78717.03,0.0,-0.98085,1e-05,3.66536]
[1777826730143,42.37,78719.28,0.0,-0.98082,1e-05,3.67048]
[1777826731608,42.37,78719.28,0.0,-0.98082,1e-05,3.67048]
[1777826731826,42.37,78719.28,0.0,-0.98082,1e-05,3.67048]
[1777826732746,42.37,78719.28,0.0,-0.98083,1e-05,3.66855]
[1777826732825,42.37,78719.28,0.0,-0.98083,1e-05,3.66855]
[1777826732921,42.37,78719.28,0.0,-0.98083,1e-05,3.66852]
[1777826738198,42.36,78719.25,0.0,-0.98083,1e-05,3.6683]
[1777826743234,42.36,78718.41,0.0,-0.98085,1e-05,3.66624]
[1777826753304,42.36,78718.41,0.0,-0.98085,1e-05,3.66605]
[1777826758339,42.36,78716.13,0.0,-0.98088,1e-05,3.66068]
[1777826759603,42.36,78716.13,0.0,-0.98088,1e-05,3.66068]
[1777826759825,42.36,78716.13,0.0,-0.98088,1e-05,3.66068]
[1777826766395,42.36,78716.35,0.0,-0.98088,1e-05,3.66112]
[1777826771429,42.36,78716.23,0.0,-0.98088,1e-05,3.66079]
[1777826773206,42.36,78716.23,0.0,-0.98088,1e-05,3.66079]
[1777826773328,42.36,78716.23,0.0,-0.98088,1e-05,3.66079]
[1777826774222,42.36,78716.23,0.0,-0.98088,1e-05,3.66077]
[1777826774325,42.36,78716.23,0.0,-0.98088,1e-05,3.66077]
[1777826774425,42.36,78716.23,0.0,-0.98088,1e-05,3.66076]
[1777826780493,42.36,78718.64,0.0,-0.98085,1e-05,3.66631]
[1777826782442,42.36,78718.56,0.0,-0.98085,1e-05,3.6661]
[1777826782576,42.36,78718.56,0.0,-0.98085,1e-05,3.6661]
[1777826793583,42.36,78718.43,0.0,-0.98086,1e-05,3.66369]
[1777826794914,42.36,78718.43,0.0,-0.98086,1e-05,3.66369]
[1777826795075,42.36,78718.43,0.0,-0.98086,1e-05,3.66369]
[1777826795992,42.36,78718.15,0.0,-0.98086,1e-05,3.66301]
[1777826796075,42.36,78718.15,0.0,-0.98086,1e-05,3.66301]
[1777826798618,42.36,78718.12,0.0,-0.98086,1e-05,3.6629]
[1777826808689,42.36,78718.12,0.0,-0.98087,1e-05,3.66278]
[1777826814731,42.36,78717.98,0.0,-0.98087,1e-05,3.66238]
[1777826820773,42.36,78718.28,0.0,-0.98086,1e-05,3.66301]
[1777826826259,42.36,78716.03,0.0,-0.9809,1e-05,3.65774]
[1777826826324,42.36,78716.03,0.0,-0.9809,1e-05,3.65774]
[1777826832858,42.36,78715.77,0.0,-0.9809,1e-05,3.65711]
[1777826834496,42.36,78715.77,0.0,-0.9809,1e-05,3.65711]
[1777826834576,42.36,78715.77,0.0,-0.9809,1e-05,3.65711]
[1777826835616,42.36,78715.73,0.0,-0.9809,1e-05,3.65701]
[1777826835826,42.36,78715.87,0.0,-0.9809,1e-05,3.65733]
[1777826835879,42.36,78715.9,0.0,-0.9809,1e-05,3.6574]
[1777826840914,42.36,78716.04,0.0,-0.9809,1e-05,3.65769]
[1777826845949,42.36,78716.19,0.0,-0.98089,1e-05,3.65801]
[1777826855012,42.36,78716.37,0.0,-0.9809,1e-05,3.65647]
[1777826860047,42.36,78716.31,0.0,-0.9809,1e-05,3.6563]
[1777826863068,42.36,78722.63,0.0,-0.98081,1e-05,3.671]
[1777826863847,42.36,78722.63,0.0,-0.98081,1e-05,3.671]
[1777826864075,42.36,78722.63,0.0,-0.98081,1e-05,3.671]
[1777826870117,42.36,78728.43,0.0,-0.98073,1e-05,3.6842]
[1777826871489,42.36,78728.43,0.0,-0.98073,1e-05,3.6842]
[1777826871574,42.36,78728.43,0.0,-0.98073,1e-05,3.6842]
[1777826873103,42.36,78728.43,0.0,-0.98074,1e-05,3.68409]
[1777826873325,42.36,78728.43,0.0,-0.98074,1e-05,3.68409]
[1777826873341,42.36,78728.43,0.0,-0.98074,1e-05,3.68398]
[1777826879204,42.36,78729.02,0.0,-0.98073,1e-05,3.68515]
[1777826879324,42.36,78729.02,0.0,-0.98073,1e-05,3.68515]
[1777826884939,42.36,78727.24,0.0,-0.98076,1e-05,3.68068]
[1777826885075,42.36,78727.24,0.0,-0.98076,1e-05,3.68068]
[1777826885582,42.36,78727.24,0.0,-0.98076,1e-05,3.68068]
[1777826885681,42.36,78727.26,0.0,-0.98076,1e-05,3.68062]
[1777826885825,42.36,78727.26,0.0,-0.98076,1e-05,3.68062]
[1777826891264,42.36,78727.8,0.0,-0.98075,1e-05,3.68161]
[1777826893281,42.36,78723.37,0.0,-0.98081,1e-05,3.67115]
[1777826895366,42.36,78721.02,0.0,-0.98085,1e-05,3.66562]
[1777826895575,42.36,78721.02,0.0,-0.98085,1e-05,3.66562]
[1777826900450,42.36,78718.9,0.0,-0.98088,1e-05,3.66052]
[1777826900575,42.36,78718.9,0.0,-0.98088,1e-05,3.66052]
[1777826900652,42.36,78714.82,0.0,-0.98094,1e-05,3.65098]
[1777826901337,42.36,78708.71,0.0,-0.98102,1e-05,3.63681]
[1777826906375,42.36,78709.68,0.0,-0.98101,1e-05,3.63917]
[1777826911407,42.36,78708.44,0.0,-0.98103,1e-05,3.63447]
[1777826916442,42.36,78706.95,0.0,-0.98105,1e-05,3.6311]
[1777826921477,42.36,78707.79,0.0,-0.98104,1e-05,3.63312]
[1777826932554,42.36,78706.92,0.0,-0.98105,1e-05,3.6312]
[1777826938595,42.36,78706.92,0.0,-0.98105,1e-05,3.63122]
[1777826944483,42.36,78707.03,0.0,-0.98105,1e-05,3.63147]
[1777826949674,42.36,78707.42,0.0,-0.98105,1e-05,3.63234]
[1777826957730,42.36,78707.19,0.0,-0.98105,1e-05,3.63178]
[1777826962765,42.36,78708.09,0.0,-0.98104,1e-05,3.63386]
[1777826970821,42.36,78707.27,0.0,-0.98105,1e-05,3.63193]
[1777826980891,42.36,78707.27,0.0,-0.98106,1e-05,3.62997]
[1777826985926,42.36,78703.29,0.0,-0.98111,1e-05,3.62077]
[1777826990960,42.36,78701.09,0.0,-0.98114,1e-05,3.61579]
[1777826995996,42.36,78703.77,0.0,-0.98111,1e-05,3.62205]
[1777827001032,42.36,78706.14,0.0,-0.98107,1e-05,3.62748]
[1777827006067,42.36,78706.38,0.0,-0.98107,1e-05,3.62797]
[1777827011102,42.36,78706.49,0.0,-0.98107,1e-05,3.62815]
[1777827019158,42.36,78706.62,0.0,-0.98107,1e-05,3.62829]
[1777827025200,42.36,78706.69,0.0,-0.98107,1e-05,3.62832]
[1777827030235,42.36,78719.17,0.0,-0.98089,1e-05,3.65715]
[1777827031242,42.36,78721.12,0.0,-0.98088,1e-05,3.65972]
[1777827036277,42.35,78721.43,0.0,-0.98087,1e-05,3.66006]
[1777827041312,42.35,78719.41,0.0,-0.98091,1e-05,3.655]
[1777827047354,42.35,78716.73,0.0,-0.98094,1e-05,3.64848]
[1777827053397,42.35,78718.19,0.0,-0.98093,1e-05,3.65165]
[1777827059440,42.35,78718.19,0.0,-0.98093,1e-05,3.65146]
[1777827064475,42.35,78716.01,0.0,-0.98096,1e-05,3.64629]
[1777827072531,42.35,78715.37,0.0,-0.98097,1e-05,3.64473]
[1777827077574,42.35,78715.3,0.0,-0.98097,1e-05,3.64455]
[1777827082609,42.35,78716.9,0.0,-0.98095,1e-05,3.64825]
[1777827090665,42.35,78716.86,0.0,-0.98095,1e-05,3.64809]
[1777827094692,42.35,78722.36,0.0,-0.98088,1e-05,3.65896]
[1777827099728,42.35,78719.19,0.0,-0.98092,1e-05,3.65145]
[1777827104762,42.35,78718.18,0.0,-0.98094,1e-05,3.64908]
[1777827109798,42.35,78717.84,0.0,-0.98094,1e-05,3.64827]
[1777827115840,42.35,78708.13,0.0,-0.98108,1e-05,3.6258]
[1777827117854,42.35,78706.91,0.0,-0.9811,1e-05,3.62306]
[1777827122889,42.35,78709.28,0.0,-0.98106,1e-05,3.62869]
[1777827127924,42.35,78708.76,0.0,-0.98107,1e-05,3.62758]
[1777827132958,42.35,78710.12,0.0,-0.98105,1e-05,3.63083]
[1777827139001,42.35,78710.12,0.0,-0.98105,1e-05,3.63093]
[1777827145044,42.35,78709.01,0.0,-0.98106,1e-05,3.62847]
[1777827151086,42.35,78708.75,0.0,-0.98108,1e-05,3.62611]
[1777827154107,42.35,78701.74,0.0,-0.98117,1e-05,3.61001]
[1777827162163,42.35,78700.32,0.0,-0.98119,1e-05,3.60711]
[1777827167197,42.35,78699.47,0.0,-0.9812,1e-05,3.60537]
[1777827181296,42.36,78699.32,0.0,-0.9812,1e-05,3.60559]
[1777827186330,42.36,78701.53,0.0,-0.98117,1e-05,3.61083]
[1777827191366,42.36,78703.43,0.0,-0.98114,1e-05,3.6153]
[1777827199421,42.36,78703.1,0.0,-0.98114,1e-05,3.61463]
[1777827205464,42.36,78703.03,0.0,-0.98114,1e-05,3.61452]
[1777827210498,42.36,78702.5,0.0,-0.98115,1e-05,3.61333]
[1777827215534,42.36,78702.02,0.0,-0.98117,1e-05,3.61039]
[1777827220569,42.36,78701.57,0.0,-0.98117,1e-05,3.6094]
[1777827225604,42.36,78699.17,0.0,-0.98121,1e-05,3.60393]
[1777827230639,42.36,78698.76,0.0,-0.98121,1e-05,3.60308]
[1777827238695,42.36,78697.74,0.0,-0.98122,1e-05,3.60092]
[1777827245744,42.36,78697.37,0.0,-0.98123,1e-05,3.60021]
[1777827252792,42.36,78696.74,0.0,-0.98124,1e-05,3.5989]
[1777827257828,42.36,78694.29,0.0,-0.98127,1e-05,3.59338]
[1777827262863,42.36,78693.49,0.0,-0.98128,1e-05,3.5917]
[1777827269913,42.36,78693.53,0.0,-0.98128,1e-05,3.59199]
[1777827278975,42.36,78693.16,0.0,-0.98129,1e-05,3.58954]
[1777827285020,42.36,78693.81,0.0,-0.98128,1e-05,3.59119]
[1777827290054,42.36,78694.21,0.0,-0.98127,1e-05,3.59222]
[1777827296095,42.36,78693.89,0.0,-0.98128,1e-05,3.59161]
[1777827302138,42.36,78693.85,0.0,-0.98128,1e-05,3.59164]
[1777827307173,42.36,78696.1,0.0,-0.98125,1e-05,3.59691]
[1777827313214,42.36,78696.06,0.0,-0.98125,1e-05,3.59689]
[1777827322278,42.36,78695.95,0.0,-0.98125,1e-05,3.59675]
[1777827332348,42.36,78693.67,0.0,-0.98129,1e-05,3.58985]
[1777827342418,42.36,78693.67,0.0,-0.98129,1e-05,3.59008]
[1777827348460,42.36,78693.56,0.0,-0.98129,1e-05,3.58996]
[1777827359536,42.36,78693.14,0.0,-0.98129,1e-05,3.58923]
[1777827368599,42.37,78690.73,0.0,-0.98132,1e-05,3.58398]
[1777827373635,42.37,78690.63,0.0,-0.98132,1e-05,3.58391]
[1777827379677,42.37,78690.77,0.0,-0.98132,1e-05,3.58441]
[1777827389749,42.37,78690.77,0.0,-0.98132,1e-05,3.58471]
[1777827399816,42.37,78690.77,0.0,-0.98132,1e-05,3.58319]
[1777827409887,42.37,78692.3,0.0,-0.9813,1e-05,3.587]
[1777827414922,42.37,78692.23,0.0,-0.9813,1e-05,3.58696]
[1777827422978,42.37,78692.09,0.0,-0.9813,1e-05,3.58683]
[1777827435062,42.37,78694.44,0.0,-0.98127,1e-05,3.59242]
[1777827442113,42.37,78692.19,0.0,-0.9813,1e-05,3.58739]
[1777827448154,42.37,78692.19,0.0,-0.9813,1e-05,3.58756]
[1777827453192,42.37,78691.23,0.0,-0.98132,1e-05,3.58366]
[1777827458227,42.37,78691.44,0.0,-0.98132,1e-05,3.58431]
[1777827463263,42.37,78691.58,0.0,-0.98131,1e-05,3.5848]
[1777827468298,42.37,78691.48,0.0,-0.98131,1e-05,3.58474]
[1777827473332,42.37,78691.51,0.0,-0.98131,1e-05,3.58498]
[1777827485418,42.37,78691.44,0.0,-0.98131,1e-05,3.58522]
[1777827491459,42.38,78690.64,0.0,-0.98132,1e-05,3.5836]
[1777827498509,42.38,78690.36,0.0,-0.98132,1e-05,3.5832]
[1777827508579,42.38,78690.36,0.0,-0.98132,1e-05,3.58355]
[1777827513614,42.38,78690.32,0.0,-0.98133,1e-05,3.58177]
[1777827518649,42.38,78690.29,0.0,-0.98133,1e-05,3.58188]
[1777827524014,42.38,78692.54,0.0,-0.9813,1e-05,3.58717]
[1777827524075,42.38,78692.54,0.0,-0.9813,1e-05,3.58717]
[1777827530733,42.38,78690.13,0.0,-0.98133,1e-05,3.58189]
[1777827532747,42.38,78682.36,0.0,-0.98143,1e-05,3.56421]
[1777827533754,42.38,78677.89,0.0,-0.9815,1e-05,3.55409]
[1777827535489,42.38,78677.4,0.0,-0.9815,1e-05,3.55306]
[1777827535575,42.38,78677.4,0.0,-0.9815,1e-05,3.55306]
[1777827535767,42.38,78677.33,0.0,-0.9815,1e-05,3.55299]
[1777827540803,42.38,78672.72,0.0,-0.98156,1e-05,3.54293]
[1777827542869,42.38,78668.88,0.0,-0.98161,1e-05,3.53442]
[1777827548866,42.38,78662.03,0.0,-0.9817,1e-05,3.51966]
[1777827550880,42.38,78657.51,0.0,-0.98176,1e-05,3.50973]
[1777827551886,42.38,78653.49,0.0,-0.98181,1e-05,3.50084]
[1777827553942,42.38,78652.21,0.0,-0.98183,1e-05,3.49813]
[1777827554074,42.38,78652.21,0.0,-0.98183,1e-05,3.49813]
[1777827561957,42.39,78647.71,0.0,-0.98188,1e-05,3.48984]
[1777827564806,42.39,78648.24,0.0,-0.98187,1e-05,3.49145]
[1777827564829,42.39,78648.24,0.0,-0.98187,1e-05,3.49145]
[1777827564978,42.39,78648.17,0.0,-0.98187,1e-05,3.49172]
[1777827570188,42.39,78648.38,0.0,-0.98186,1e-05,3.49303]
[1777827570290,42.39,78653.38,0.0,-0.98179,1e-05,3.50449]
[1777827572092,42.4,78655.27,0.0,-0.98177,1e-05,3.5071]
[1777827572325,42.4,78655.27,0.0,-0.98177,1e-05,3.5071]
[1777827572328,42.4,78657.12,0.0,-0.98175,1e-05,3.51145]
[1777827572580,42.4,78657.12,0.0,-0.98175,1e-05,3.51145]
[1777827578069,42.4,78655.69,0.0,-0.98176,1e-05,3.50933]
[1777827586125,42.4,78655.74,0.0,-0.98175,1e-05,3.5109]
[1777827591933,42.4,78655.7,0.0,-0.98175,1e-05,3.51099]
[1777827592076,42.4,78655.7,0.0,-0.98175,1e-05,3.51099]
[1777827592130,42.4,78655.7,0.0,-0.98175,1e-05,3.51099]
[1777827592324,42.4,78655.7,0.0,-0.98175,1e-05,3.51099]
[1777827592384,42.41,78655.7,0.0,-0.98174,1e-05,3.51189]
[1777827597956,42.41,78653.74,0.0,-0.98177,1e-05,3.50837]
[1777827598076,42.41,78653.74,0.0,-0.98177,1e-05,3.50837]
[1777827598486,42.41,78653.74,0.0,-0.98177,1e-05,3.50837]
[1777827598209,42.41,78653.03,0.0,-0.98177,1e-05,3.50696]
[1777827598575,42.41,78653.03,0.0,-0.98177,1e-05,3.50696]
[1777827604273,42.41,78649.67,0.0,-0.98181,1e-05,3.50033]
[1777827604325,42.41,78649.67,0.0,-0.98181,1e-05,3.50033]
[1777827604431,42.41,78649.67,0.0,-0.98181,1e-05,3.50033]
[1777827604475,42.41,78641.06,0.0,-0.98193,1e-05,3.48122]
[1777827604577,42.41,78641.06,0.0,-0.98193,1e-05,3.48122]
[1777827605257,42.41,78639.32,0.0,-0.98195,1e-05,3.47756]
[1777827606265,42.41,78633.89,0.0,-0.98202,1e-05,3.46567]
[1777827607925,42.41,78632.94,0.0,-0.98203,1e-05,3.46381]
[1777827608123,42.41,78632.94,0.0,-0.98203,1e-05,3.46381]
[1777827608279,42.41,78632.48,0.0,-0.98204,1e-05,3.46305]
[1777827609153,42.41,78632.48,0.0,-0.98204,1e-05,3.46305]
[1777827609325,42.41,78632.48,0.0,-0.98204,1e-05,3.46305]
[1777827613314,42.42,78628.5,0.0,-0.98208,1e-05,3.45551]
[1777827615412,42.42,78628.17,0.0,-0.98208,1e-05,3.45505]
[1777827615425,42.42,78628.05,0.0,-0.98208,1e-05,3.45506]
[1777827615576,42.42,78628.05,0.0,-0.98208,1e-05,3.45506]
[1777827615621,42.42,78628.05,0.0,-0.98208,1e-05,3.45506]
[1777827615825,42.42,78628.05,0.0,-0.98208,1e-05,3.45506]
[1777827621370,42.42,78627.28,0.0,-0.98208,1e-05,3.45501]
[1777827626407,42.43,78626.79,0.0,-0.98208,1e-05,3.4553]
[1777827631442,42.43,78624.83,0.0,-0.98211,1e-05,3.45048]
[1777827636477,42.44,78624.79,0.0,-0.9821,1e-05,3.45177]
[1777827637873,42.44,78623.47,0.0,-0.98212,1e-05,3.44911]
[1777827638078,42.44,78623.47,0.0,-0.98212,1e-05,3.44911]
[1777827638106,42.44,78623.47,0.0,-0.98212,1e-05,3.44911]
[1777827638325,42.44,78623.47,0.0,-0.98212,1e-05,3.44911]
[1777827638358,42.44,78623.47,0.0,-0.98211,1e-05,3.44938]
[1777827643526,42.44,78624.21,0.0,-0.9821,1e-05,3.45239]
[1777827644577,42.44,78625.42,0.0,-0.98208,1e-05,3.45535]
[1777827644773,42.44,78625.42,0.0,-0.98208,1e-05,3.45535]
[1777827644827,42.44,78625.42,0.0,-0.98208,1e-05,3.45535]
[1777827645540,42.44,78625.79,0.0,-0.98207,1e-05,3.45643]
[1777827652597,42.45,78625.99,0.0,-0.98206,1e-05,3.45869]
[1777827657633,42.45,78625.64,0.0,-0.98206,1e-05,3.4592]
[1777827661501,42.45,78623.6,0.0,-0.98208,1e-05,3.45518]
[1777827661575,42.45,78623.6,0.0,-0.98208,1e-05,3.45518]
[1777827661538,42.45,78622.74,0.0,-0.98209,1e-05,3.4538]
[1777827661794,42.45,78622.74,0.0,-0.98209,1e-05,3.4538]
[1777827661828,42.45,78622.74,0.0,-0.98209,1e-05,3.4538]
[1777827667564,42.46,78624.66,0.0,-0.98206,1e-05,3.45913]
[1777827667575,42.46,78624.66,0.0,-0.98206,1e-05,3.45913]
[1777827666696,42.46,78619.49,0.0,-0.98212,1e-05,3.44789]
[1777827667810,42.46,78619.49,0.0,-0.98212,1e-05,3.44789]
[1777827667827,42.46,78619.49,0.0,-0.98212,1e-05,3.44789]
[1777827667898,42.46,78619.16,0.0,-0.98213,1e-05,3.44744]
[1777827671196,42.46,78617.77,0.0,-0.98214,1e-05,3.44491]
[1777827671334,42.46,78617.77,0.0,-0.98214,1e-05,3.44491]
[1777827674091,42.46,78616.87,0.0,-0.98215,1e-05,3.44377]
[1777827674325,42.46,78616.87,0.0,-0.98215,1e-05,3.44377]
[1777827674413,42.46,78616.87,0.0,-0.98214,1e-05,3.44435]
[1777827678611,42.46,78616.44,0.0,-0.98215,1e-05,3.44369]
[1777827678831,42.46,78616.44,0.0,-0.98215,1e-05,3.44369]
[1777827685505,42.47,78616.13,0.0,-0.98214,1e-05,3.44539]
[1777827685579,42.47,78616.13,0.0,-0.98214,1e-05,3.44539]
[1777827685529,42.47,78616.13,0.0,-0.98213,1e-05,3.44601]
[1777827688291,42.47,78613.67,0.0,-0.98216,1e-05,3.44086]
[1777827688328,42.47,78613.67,0.0,-0.98216,1e-05,3.44086]
[1777827690864,42.48,78608.87,0.0,-0.98222,1e-05,3.43152]
[1777827695899,42.48,78607.98,0.0,-0.98223,1e-05,3.42938]
[1777827700934,42.49,78606.24,0.0,-0.98224,1e-05,3.42717]
[1777827702430,42.49,78606.24,0.0,-0.98224,1e-05,3.42717]
[1777827702575,42.49,78606.24,0.0,-0.98224,1e-05,3.42717]
[1777827702531,42.49,78605.73,0.0,-0.98225,1e-05,3.4267]
[1777827702682,42.49,78605.73,0.0,-0.98225,1e-05,3.4267]
[1777827702825,42.49,78605.73,0.0,-0.98225,1e-05,3.4267]
[1777827704834,42.49,78602.34,0.0,-0.98229,1e-05,3.41956]
[1777827705074,42.49,78602.34,0.0,-0.98229,1e-05,3.41956]
[1777827712011,42.5,78600.91,0.0,-0.98229,1e-05,3.41912]
[1777827713649,42.5,78600.87,0.0,-0.98229,1e-05,3.41936]
[1777827713826,42.5,78600.87,0.0,-0.98229,1e-05,3.41936]
[1777827714002,42.5,78600.87,0.0,-0.98229,1e-05,3.41936]
[1777827714077,42.5,78600.87,0.0,-0.98229,1e-05,3.41936]
[1777827714099,42.5,78600.87,0.0,-0.98229,1e-05,3.41969]
[1777827721074,42.5,78598.76,0.0,-0.9823,1e-05,3.41732]
[1777827724427,42.51,78598.73,0.0,-0.9823,1e-05,3.41791]
[1777827724576,42.51,78598.73,0.0,-0.9823,1e-05,3.41791]
[1777827724584,42.51,78598.73,0.0,-0.98229,1e-05,3.41856]
[1777827724689,42.51,78598.73,0.0,-0.98229,1e-05,3.41856]
[1777827724827,42.51,78598.73,0.0,-0.98229,1e-05,3.41856]
[1777827726111,42.51,78580.0,0.0,-0.98254,1e-05,3.37779]
[1777827727119,42.51,78573.35,0.0,-0.98262,1e-05,3.36362]
[1777827728125,42.51,78572.25,0.0,-0.98263,1e-05,3.36162]
[1777827730139,42.51,78578.26,0.0,-0.98255,1e-05,3.37555]
[1777827732153,42.51,78583.49,0.0,-0.98248,1e-05,3.3878]
[1777827733264,42.51,78583.49,0.0,-0.98248,1e-05,3.3878]
[1777827733327,42.51,78583.49,0.0,-0.98248,1e-05,3.3878]
[1777827733366,42.52,78584.71,0.0,-0.98246,1e-05,3.39123]
[1777827733780,42.52,78584.71,0.0,-0.98246,1e-05,3.39123]
[1777827733829,42.52,78584.71,0.0,-0.98246,1e-05,3.39123]
[1777827737280,42.52,78587.2,0.0,-0.98242,1e-05,3.39779]
[1777827737329,42.52,78587.2,0.0,-0.98242,1e-05,3.39779]
[1777827737374,42.52,78587.53,0.0,-0.98241,1e-05,3.39888]
[1777827738429,42.52,78587.53,0.0,-0.98241,1e-05,3.39888]
[1777827738574,42.52,78587.53,0.0,-0.98241,1e-05,3.39888]
[1777827744236,42.53,78589.85,0.0,-0.98236,1e-05,3.40642]
[1777827745709,42.53,78589.93,0.0,-0.98236,1e-05,3.40694]
[1777827745830,42.53,78589.93,0.0,-0.98236,1e-05,3.40694]
[1777827746029,42.53,78589.93,0.0,-0.98236,1e-05,3.40694]
[1777827746084,42.53,78589.93,0.0,-0.98236,1e-05,3.40694]
[1777827746250,42.53,78590.52,0.0,-0.98235,1e-05,3.40858]
[1777827751286,42.53,78589.8,0.0,-0.98236,1e-05,3.40689]
[1777827754752,42.54,78589.63,0.0,-0.98236,1e-05,3.40754]
[1777827754826,42.54,78589.63,0.0,-0.98236,1e-05,3.40754]
[1777827755160,42.54,78589.63,0.0,-0.98236,1e-05,3.40754]
[1777827755331,42.54,78589.63,0.0,-0.98236,1e-05,3.40754]
[1777827755432,42.54,78589.52,0.0,-0.98236,1e-05,3.40763]
[1777827759571,42.54,78590.42,0.0,-0.98234,1e-05,3.41062]
[1777827759622,42.54,78589.54,0.0,-0.98235,1e-05,3.40902]
[1777827759754,42.54,78589.54,0.0,-0.98235,1e-05,3.40902]
[1777827759829,42.54,78589.54,0.0,-0.98235,1e-05,3.40902]
[1777827765384,42.55,78588.72,0.0,-0.98235,1e-05,3.40923]
[1777827771425,42.55,78588.97,0.0,-0.98233,1e-05,3.41179]
[1777827772433,42.55,78583.47,0.0,-0.9824,1e-05,3.40005]
[1777827773186,42.55,78583.47,0.0,-0.9824,1e-05,3.40005]
[1777827773328,42.55,78583.47,0.0,-0.9824,1e-05,3.40005]
[1777827773552,42.55,78583.47,0.0,-0.9824,1e-05,3.40005]
[1777827773575,42.55,78583.47,0.0,-0.9824,1e-05,3.40005]
[1777827773653,42.55,78582.3,0.0,-0.98241,1e-05,3.39784]
[1777827775454,42.56,78585.58,0.0,-0.98237,1e-05,3.40574]
[1777827780489,42.56,78584.28,0.0,-0.98237,1e-05,3.4046]
[1777827781373,42.56,78584.28,0.0,-0.98237,1e-05,3.4046]
[1777827781550,42.56,78584.28,0.0,-0.98237,1e-05,3.4046]
[1777827781576,42.56,78584.28,0.0,-0.98237,1e-05,3.4046]
[1777827781643,42.56,78584.82,0.0,-0.98236,1e-05,3.40613]
[1777827783513,42.56,78588.2,0.0,-0.98231,1e-05,3.41422]
[1777827786021,42.57,78588.57,0.0,-0.98231,1e-05,3.41568]
[1777827786075,42.57,78588.57,0.0,-0.98231,1e-05,3.41568]
[1777827786253,42.57,78588.57,0.0,-0.98231,1e-05,3.41568]
[1777827786327,42.57,78588.57,0.0,-0.98231,1e-05,3.41568]
[1777827786534,42.57,78588.6,0.0,-0.9823,1e-05,3.41607]
[1777827791569,42.57,78588.52,0.0,-0.9823,1e-05,3.41749]
[1777827793582,42.57,78591.93,0.0,-0.98225,1e-05,3.42562]
[1777827795597,42.57,78587.65,0.0,-0.9823,1e-05,3.41681]
[1777827796017,42.57,78587.65,0.0,-0.9823,1e-05,3.41681]
[1777827796075,42.57,78587.65,0.0,-0.9823,1e-05,3.41681]
[1777827796312,42.57,78587.65,0.0,-0.9823,1e-05,3.41681]
[1777827796326,42.57,78587.65,0.0,-0.9823,1e-05,3.41681]
[1777827796604,42.58,78584.75,0.0,-0.98234,1e-05,3.41076]
[1777827801639,42.58,78581.73,0.0,-0.98236,1e-05,3.40579]
[1777827802840,42.58,78581.73,0.0,-0.98236,1e-05,3.40579]
[1777827803076,42.58,78581.73,0.0,-0.98236,1e-05,3.40579]
[1777827803084,42.58,78581.73,0.0,-0.98236,1e-05,3.40579]
[1777827803326,42.58,78581.73,0.0,-0.98236,1e-05,3.40579]
[1777827803653,42.58,78582.24,0.0,-0.98235,1e-05,3.40758]
[1777827808687,42.59,78580.08,0.0,-0.98237,1e-05,3.4045]
[1777827810222,42.59,78579.02,0.0,-0.98238,1e-05,3.40251]
[1777827810325,42.59,78579.02,0.0,-0.98238,1e-05,3.40251]
[1777827810479,42.59,78579.02,0.0,-0.98238,1e-05,3.40251]
[1777827810579,42.59,78579.02,0.0,-0.98238,1e-05,3.40251]
[1777827810702,42.6,78577.89,0.0,-0.98238,1e-05,3.40342]
[1777827815737,42.61,78577.77,0.0,-0.98236,1e-05,3.40603]
[1777827820772,42.61,78577.89,0.0,-0.98235,1e-05,3.40793]
[1777827822759,42.62,78577.26,0.0,-0.98235,1e-05,3.40688]
[1777827822831,42.62,78577.26,0.0,-0.98235,1e-05,3.40688]
[1777827823210,42.62,78577.26,0.0,-0.98235,1e-05,3.40688]
[1777827823327,42.62,78577.26,0.0,-0.98235,1e-05,3.40688]
[1777827823428,42.62,78576.94,0.0,-0.98235,1e-05,3.40683]
[1777827829587,42.63,78575.33,0.0,-0.98235,1e-05,3.40724]
[1777827829733,42.63,78575.02,0.0,-0.98235,1e-05,3.40753]
[1777827829825,42.63,78575.02,0.0,-0.98235,1e-05,3.40753]
[1777827829970,42.63,78575.02,0.0,-0.98235,1e-05,3.40753]
[1777827830079,42.63,78575.02,0.0,-0.98235,1e-05,3.40753]
[1777827830176,42.63,78574.98,0.0,-0.98235,1e-05,3.40745]
[1777827835877,42.64,78574.76,0.0,-0.98234,1e-05,3.40889]
[1777827840912,42.64,78574.23,0.0,-0.98234,1e-05,3.40931]
[1777827846954,42.65,78574.26,0.0,-0.98233,1e-05,3.41125]
[1777827852681,42.65,78574.26,0.0,-0.98232,1e-05,3.41248]
[1777827852827,42.65,78574.23,0.0,-0.98232,1e-05,3.41272]
[1777827853252,42.65,78574.23,0.0,-0.98232,1e-05,3.41272]
[1777827853327,42.65,78574.23,0.0,-0.98232,1e-05,3.41272]
[1777827853420,42.65,78574.19,0.0,-0.98232,1e-05,3.41325]
[1777827860053,42.66,78573.98,0.0,-0.98231,1e-05,3.41461]
[1777827864232,42.66,78573.95,0.0,-0.9823,1e-05,3.41544]
[1777827864325,42.66,78573.95,0.0,-0.9823,1e-05,3.41544]
[1777827864633,42.66,78573.95,0.0,-0.9823,1e-05,3.41544]
[1777827864724,42.66,78573.95,0.0,-0.9823,1e-05,3.41604]
[1777827864830,42.66,78573.95,0.0,-0.9823,1e-05,3.41604]
[1777827868473,42.66,78573.91,0.0,-0.9823,1e-05,3.41655]
[1777827868579,42.66,78573.91,0.0,-0.9823,1e-05,3.41655]
[1777827869693,42.66,78574.39,0.0,-0.98229,1e-05,3.4182]
[1777827869794,42.66,78577.95,0.0,-0.98224,1e-05,3.42631]
[1777827869825,42.66,78577.95,0.0,-0.98224,1e-05,3.42631]
[1777827870123,42.66,78578.47,0.0,-0.98223,1e-05,3.42746]
[1777827877171,42.67,78580.72,0.0,-0.9822,1e-05,3.43253]
[1777827882207,42.67,78583.12,0.0,-0.98216,1e-05,3.43918]
[1777827884045,42.67,78583.37,0.0,-0.98215,1e-05,3.43999]
[1777827884075,42.67,78583.37,0.0,-0.98215,1e-05,3.43999]
[1777827889565,42.68,78583.55,0.0,-0.98214,1e-05,3.44167]
[1777827889581,42.68,78583.55,0.0,-0.98214,1e-05,3.44167]
[1777827889683,42.68,78584.0,0.0,-0.98213,1e-05,3.44318]
[1777827889851,42.68,78584.0,0.0,-0.98213,1e-05,3.44318]
[1777827890074,42.68,78584.0,0.0,-0.98213,1e-05,3.44318]
[1777827897313,42.68,78583.47,0.0,-0.98213,1e-05,3.44379]
[1777827902348,42.69,78583.21,0.0,-0.98212,1e-05,3.44473]
[1777827904498,42.69,78582.83,0.0,-0.98213,1e-05,3.44414]
[1777827904580,42.69,78582.83,0.0,-0.98213,1e-05,3.44414]
[1777827904600,42.69,78578.07,0.0,-0.98219,1e-05,3.4339]
[1777827904887,42.69,78578.07,0.0,-0.98219,1e-05,3.4339]
[1777827905077,42.69,78578.07,0.0,-0.98219,1e-05,3.4339]
[1777827914337,42.7,78581.28,0.0,-0.98213,1e-05,3.44337]
[1777827914576,42.7,78581.28,0.0,-0.98213,1e-05,3.44337]
[1777827914708,42.7,78581.28,0.0,-0.98213,1e-05,3.44337]
[1777827914830,42.7,78581.28,0.0,-0.98213,1e-05,3.44337]
[1777827914809,42.7,78579.15,0.0,-0.98216,1e-05,3.43893]
[1777827922488,42.7,78576.57,0.0,-0.98218,1e-05,3.4354]
[1777827925936,42.71,78576.45,0.0,-0.98218,1e-05,3.43594]
[1777827926078,42.71,78576.45,0.0,-0.98218,1e-05,3.43594]
[1777827928532,42.71,78589.61,0.0,-0.982,1e-05,3.46583]
[1777827929466,42.71,78589.61,0.0,-0.982,1e-05,3.46583]
[1777827929574,42.71,78589.61,0.0,-0.982,1e-05,3.46583]
[1777827929676,42.71,78592.52,0.0,-0.98196,1e-05,3.4725]
[1777827929880,42.71,78592.52,0.0,-0.98196,1e-05,3.4725]
[1777827930080,42.71,78592.52,0.0,-0.98196,1e-05,3.4725]
[1777827935581,42.71,78592.71,0.0,-0.98196,1e-05,3.4723]
[1777827936389,42.71,78592.71,0.0,-0.98196,1e-05,3.4723]
[1777827936575,42.71,78592.71,0.0,-0.98196,1e-05,3.4723]
[1777827936776,42.71,78592.71,0.0,-0.98196,1e-05,3.4723]
[1777827936832,42.71,78592.71,0.0,-0.98196,1e-05,3.4723]
[1777827936816,42.71,78592.93,0.0,-0.98195,1e-05,3.47299]
[1777827939625,42.71,78594.14,0.0,-0.98193,1e-05,3.47607]
[1777827939826,42.71,78594.14,0.0,-0.98193,1e-05,3.47607]
[1777827939646,42.71,78600.42,0.0,-0.98185,1e-05,3.49024]
[1777827940192,42.71,78600.42,0.0,-0.98185,1e-05,3.49024]
[1777827940324,42.71,78600.42,0.0,-0.98185,1e-05,3.49024]
[1777827940615,42.71,78603.45,0.0,-0.98181,1e-05,3.49717]
[1777827944644,42.72,78606.5,0.0,-0.98176,1e-05,3.50459]
[1777827945651,42.72,78609.15,0.0,-0.98173,1e-05,3.51066]
[1777827946570,42.72,78609.15,0.0,-0.98173,1e-05,3.51066]
[1777827946577,42.72,78609.15,0.0,-0.98173,1e-05,3.51066]
[1777827951693,42.72,78610.98,0.0,-0.9817,1e-05,3.51553]
[1777827952700,42.72,78614.35,0.0,-0.98165,1e-05,3.52321]
[1777827953707,42.72,78620.93,0.0,-0.98156,1e-05,3.53812]
[1777827954752,42.72,78620.93,0.0,-0.98156,1e-05,3.53812]
[1777827954825,42.72,78620.93,0.0,-0.98156,1e-05,3.53812]
[1777827954853,42.72,78624.8,0.0,-0.98151,1e-05,3.54693]
[1777827955349,42.72,78624.8,0.0,-0.98151,1e-05,3.54693]
[1777827955577,42.72,78624.8,0.0,-0.98151,1e-05,3.54693]
[1777827959697,42.72,78624.47,0.0,-0.98151,1e-05,3.54646]
[1777827959829,42.72,78624.47,0.0,-0.98151,1e-05,3.54646]
[1777827959749,42.72,78619.04,0.0,-0.98159,1e-05,3.53429]
[1777827960170,42.72,78619.04,0.0,-0.98159,1e-05,3.53429]
[1777827960327,42.72,78619.04,0.0,-0.98159,1e-05,3.53429]
[1777827960756,42.72,78618.27,0.0,-0.9816,1e-05,3.53266]
[1777827965791,42.72,78618.37,0.0,-0.98159,1e-05,3.53337]
[1777827968834,42.72,78618.59,0.0,-0.98159,1e-05,3.53406]
[1777827968812,42.72,78626.43,0.0,-0.98148,1e-05,3.55183]
[1777827969077,42.72,78626.43,0.0,-0.98148,1e-05,3.55183]
[1777827969569,42.72,78626.43,0.0,-0.98148,1e-05,3.55183]
[1777827969577,42.72,78626.43,0.0,-0.98148,1e-05,3.55183]
[1777827969819,42.72,78628.31,0.0,-0.98145,1e-05,3.55614]
[1777827974854,42.72,78626.88,0.0,-0.98147,1e-05,3.55321]
[1777827975579,42.72,78626.88,0.0,-0.98147,1e-05,3.55321]
[1777827975825,42.72,78626.88,0.0,-0.98147,1e-05,3.55321]
[1777827975861,42.72,78629.32,0.0,-0.98144,1e-05,3.55879]
[1777827976330,42.72,78629.32,0.0,-0.98144,1e-05,3.55879]
[1777827976579,42.72,78629.32,0.0,-0.98144,1e-05,3.55879]
[1777827981474,42.72,78628.9,0.0,-0.98144,1e-05,3.55815]
[1777827981581,42.72,78628.9,0.0,-0.98144,1e-05,3.55815]
[1777827981972,42.72,78628.2,0.0,-0.98145,1e-05,3.55662]
[1777827982075,42.72,78628.2,0.0,-0.98145,1e-05,3.55662]
[1777827983918,42.73,78628.21,0.0,-0.98145,1e-05,3.55677]
[1777827987363,42.73,78628.38,0.0,-0.98145,1e-05,3.55729]
[1777827987581,42.73,78628.38,0.0,-0.98145,1e-05,3.55729]
[1777827993988,42.73,78629.08,0.0,-0.98144,1e-05,3.55751]
[1777827997025,42.73,78629.07,0.0,-0.98144,1e-05,3.55762]
[1777827998030,42.73,78628.96,0.0,-0.98144,1e-05,3.55743]
[1777827998074,42.73,78628.96,0.0,-0.98144,1e-05,3.55743]
[1777828006072,42.73,78628.82,0.0,-0.98144,1e-05,3.55772]
[1777828011107,42.73,78627.71,0.0,-0.98146,1e-05,3.55556]
[1777828012712,42.73,78627.71,0.0,-0.98146,1e-05,3.55556]
[1777828012828,42.73,78627.71,0.0,-0.98146,1e-05,3.55556]
[1777828017085,42.73,78627.5,0.0,-0.98146,1e-05,3.55546]
[1777828017326,42.73,78627.5,0.0,-0.98146,1e-05,3.55546]
[1777828022335,42.73,78626.72,0.0,-0.98146,1e-05,3.55406]
[1777828022578,42.73,78626.72,0.0,-0.98146,1e-05,3.55406]
[1777828028163,42.73,78627.53,0.0,-0.98145,1e-05,3.55632]
[1777828028324,42.73,78627.53,0.0,-0.98145,1e-05,3.55632]
[1777828028426,42.73,78630.45,0.0,-0.98141,1e-05,3.563]
[1777828035303,42.73,78629.27,0.0,-0.98142,1e-05,3.56075]
[1777828036977,42.73,78629.27,0.0,-0.98142,1e-05,3.56075]
[1777828037075,42.73,78629.27,0.0,-0.98142,1e-05,3.56075]
[1777828043360,42.74,78629.28,0.0,-0.98142,1e-05,3.56126]
[1777828046459,42.74,78629.95,0.0,-0.98141,1e-05,3.56289]
[1777828046575,42.74,78629.95,0.0,-0.98141,1e-05,3.56289]
[1777828046677,42.74,78637.16,0.0,-0.98131,1e-05,3.57936]
[1777828047388,42.74,78639.64,0.0,-0.98128,1e-05,3.58499]
[1777828049402,42.74,78639.71,0.0,-0.98128,1e-05,3.5852]
[1777828059471,42.74,78639.65,0.0,-0.98129,1e-05,3.58335]
[1777828063521,42.74,78639.18,0.0,-0.98129,1e-05,3.5823]
[1777828063579,42.74,78639.18,0.0,-0.98129,1e-05,3.5823]
[1777828064507,42.74,78637.18,0.0,-0.98132,1e-05,3.57781]
[1777828070549,42.74,78635.35,0.0,-0.98134,1e-05,3.5738]
[1777828071276,42.74,78635.35,0.0,-0.98134,1e-05,3.5738]
[1777828071324,42.74,78635.35,0.0,-0.98134,1e-05,3.5738]
[1777828071556,42.74,78639.3,0.0,-0.98129,1e-05,3.58279]
[1777828076591,42.74,78638.95,0.0,-0.98129,1e-05,3.58203]
[1777828081626,42.74,78636.63,0.0,-0.98133,1e-05,3.5768]
[1777828084321,42.74,78636.54,0.0,-0.98133,1e-05,3.57663]
[1777828084575,42.74,78636.54,0.0,-0.98133,1e-05,3.57663]
[1777828089685,42.74,78637.08,0.0,-0.98132,1e-05,3.57794]
[1777828089826,42.74,78637.08,0.0,-0.98132,1e-05,3.57794]
[1777828097737,42.74,78635.23,0.0,-0.98134,1e-05,3.5739]
[1777828098520,42.74,78635.23,0.0,-0.98134,1e-05,3.5739]
[1777828098575,42.74,78635.23,0.0,-0.98134,1e-05,3.5739]
[1777828103780,42.74,78635.23,0.0,-0.98134,1e-05,3.57401]
[1777828113850,42.74,78634.56,0.0,-0.98136,1e-05,3.5708]
[1777828114544,42.74,78634.56,0.0,-0.98136,1e-05,3.5708]
[1777828114577,42.74,78634.56,0.0,-0.98136,1e-05,3.5708]
[1777828120900,42.74,78634.91,0.0,-0.98135,1e-05,3.57173]
[1777828128955,42.74,78637.54,0.0,-0.98132,1e-05,3.57782]
[1777828129616,42.74,78637.54,0.0,-0.98132,1e-05,3.57782]
[1777828129827,42.74,78637.54,0.0,-0.98132,1e-05,3.57782]
[1777828134998,42.74,78637.92,0.0,-0.98131,1e-05,3.57871]
[1777828135260,42.74,78637.92,0.0,-0.98131,1e-05,3.57871]
[1777828135328,42.74,78637.92,0.0,-0.98131,1e-05,3.57871]
[1777828141040,42.74,78639.65,0.0,-0.98129,1e-05,3.58263]
[1777828141933,42.74,78639.65,0.0,-0.98129,1e-05,3.58263]
[1777828142075,42.74,78639.61,0.0,-0.98129,1e-05,3.58253]
[1777828148621,42.74,78639.69,0.0,-0.98129,1e-05,3.5827]
[1777828148826,42.74,78639.69,0.0,-0.98129,1e-05,3.5827]
[1777828159167,42.74,78639.63,0.0,-0.98129,1e-05,3.58248]
[1777828164202,42.74,78639.55,0.0,-0.98129,1e-05,3.58227]
[1777828174271,42.74,78643.42,0.0,-0.98125,1e-05,3.58916]
[1777828175303,42.74,78643.42,0.0,-0.98125,1e-05,3.58916]
[1777828175325,42.74,78643.42,0.0,-0.98125,1e-05,3.58916]
[1777828175427,42.74,78641.18,0.0,-0.98128,1e-05,3.58404]
[1777828176286,42.74,78634.71,0.0,-0.98137,1e-05,3.56934]
[1777828178381,42.74,78634.79,0.0,-0.98137,1e-05,3.56954]
[1777828178577,42.74,78634.79,0.0,-0.98137,1e-05,3.56954]
[1777828183559,42.74,78634.89,0.0,-0.98136,1e-05,3.56986]
[1777828183577,42.74,78634.89,0.0,-0.98136,1e-05,3.56986]
[1777828191391,42.74,78634.96,0.0,-0.98136,1e-05,3.57017]
[1777828196425,42.74,78634.96,0.0,-0.98136,1e-05,3.57025]
[1777828202551,42.74,78637.07,0.0,-0.98133,1e-05,3.57514]
[1777828204567,42.74,78634.82,0.0,-0.98136,1e-05,3.57006]
[1777828211614,42.74,78634.89,0.0,-0.98136,1e-05,3.57034]
[1777828216649,42.74,78637.25,0.0,-0.98133,1e-05,3.57579]
[1777828220677,42.74,78641.72,0.0,-0.98127,1e-05,3.58597]
[1777828222577,42.74,78642.65,0.0,-0.98125,1e-05,3.58807]
[1777828222691,42.74,78646.01,0.0,-0.98121,1e-05,3.59571]
[1777828224705,42.74,78648.2,0.0,-0.98118,1e-05,3.60065]
[1777828230035,42.74,78648.59,0.0,-0.98117,1e-05,3.60141]
[1777828230074,42.74,78648.59,0.0,-0.98117,1e-05,3.60141]
[1777828231753,42.74,78653.43,0.0,-0.98112,1e-05,3.6105]
[1777828232761,42.74,78657.0,0.0,-0.98107,1e-05,3.61862]
[1777828233799,42.74,78657.0,0.0,-0.98107,1e-05,3.61862]
[1777828233826,42.74,78657.0,0.0,-0.98107,1e-05,3.61862]
[1777828238804,42.74,78661.24,0.0,-0.98101,1e-05,3.62795]
[1777828239447,42.74,78661.24,0.0,-0.98101,1e-05,3.62795]
[1777828239579,42.74,78661.24,0.0,-0.98101,1e-05,3.62795]
[1777828239680,42.74,78661.24,0.0,-0.98101,1e-05,3.62787]
[1777828243527,42.74,78662.92,0.0,-0.98099,1e-05,3.63149]
[1777828243584,42.74,78662.92,0.0,-0.98099,1e-05,3.63149]
[1777828250798,42.74,78661.86,0.0,-0.98101,1e-05,3.62848]
[1777828250832,42.74,78661.86,0.0,-0.98101,1e-05,3.62848]
[1777828256930,42.74,78661.79,0.0,-0.98101,1e-05,3.62777]
[1777828261990,42.74,78662.26,0.0,-0.98101,1e-05,3.62877]
[1777828262576,42.73,78663.14,0.0,-0.981,1e-05,3.63047]
[1777828262972,42.73,78662.34,0.0,-0.98101,1e-05,3.62855]
[1777828263666,42.73,78662.34,0.0,-0.98101,1e-05,3.62855]
[1777828263826,42.73,78662.34,0.0,-0.98101,1e-05,3.62855]
[1777828269015,42.73,78662.4,0.0,-0.98101,1e-05,3.6282]
[1777828274052,42.73,78662.5,0.0,-0.98101,1e-05,3.62802]
[1777828276067,42.73,78676.15,0.0,-0.98082,1e-05,3.65929]
[1777828277074,42.73,78676.77,0.0,-0.98082,1e-05,3.66058]
[1777828278303,42.73,78677.65,0.0,-0.9808,1e-05,3.66247]
[1777828278659,42.73,78677.65,0.0,-0.9808,1e-05,3.66247]
[1777828279079,42.73,78677.65,0.0,-0.9808,1e-05,3.66247]
[1777828279089,42.73,78677.4,0.0,-0.98081,1e-05,3.66174]
[1777828279698,42.73,78677.4,0.0,-0.98081,1e-05,3.66174]
[1777828285131,42.73,78677.86,0.0,-0.98081,1e-05,3.66192]
[1777828287201,42.73,78677.86,0.0,-0.98081,1e-05,3.66192]
[1777828287329,42.73,78677.86,0.0,-0.98081,1e-05,3.66192]
[1777828287431,42.73,78677.86,0.0,-0.98081,1e-05,3.66192]
[1777828287574,42.73,78677.86,0.0,-0.98081,1e-05,3.66192]
[1777828288152,42.73,78677.87,0.0,-0.98081,1e-05,3.6615]
[1777828289165,42.73,78684.33,0.0,-0.98072,1e-05,3.67631]
[1777828289613,42.73,78684.33,0.0,-0.98072,1e-05,3.67631]
[1777828290167,42.73,78705.02,0.0,-0.98043,1e-05,3.72436]
[1777828291173,42.73,78707.0,0.0,-0.98041,1e-05,3.72683]
[1777828293035,42.72,78708.65,0.0,-0.98039,1e-05,3.73044]
[1777828299230,42.72,78709.79,0.0,-0.98039,1e-05,3.73126]
[1777828304264,42.72,78710.67,0.0,-0.98038,1e-05,3.73201]
[1777828306959,42.72,78710.45,0.0,-0.98039,1e-05,3.73124]
[1777828307075,42.72,78710.45,0.0,-0.98039,1e-05,3.73124]
[1777828307480,42.71,78710.45,0.0,-0.98039,1e-05,3.73072]
[1777828307576,42.71,78710.45,0.0,-0.98039,1e-05,3.73072]
[1777828307678,42.71,78710.41,0.0,-0.98039,1e-05,3.73062]
[1777828313328,42.71,78710.36,0.0,-0.9804,1e-05,3.72898]
[1777828315520,42.71,78713.41,0.0,-0.98036,1e-05,3.73588]
[1777828315575,42.71,78713.41,0.0,-0.98036,1e-05,3.73588]
[1777828321384,42.7,78715.59,0.0,-0.98034,1e-05,3.73913]
[1777828326418,42.7,78713.61,0.0,-0.98038,1e-05,3.7332]
[1777828331454,42.7,78712.8,0.0,-0.98039,1e-05,3.73008]
[1777828335536,42.7,78710.77,0.0,-0.98043,1e-05,3.72462]
[1777828335576,42.7,78710.77,0.0,-0.98043,1e-05,3.72462]
[1777828337283,42.69,78710.8,0.0,-0.98043,1e-05,3.72423]
[1777828337324,42.69,78710.8,0.0,-0.98043,1e-05,3.72423]
[1777828337496,42.69,78708.35,0.0,-0.98047,1e-05,3.71827]
[1777828338504,42.69,78702.1,0.0,-0.98056,1e-05,3.70345]
[1777828339510,42.69,78694.37,0.0,-0.98067,1e-05,3.68525]
[1777828340527,42.69,78694.37,0.0,-0.98067,1e-05,3.68525]
[1777828340576,42.69,78694.37,0.0,-0.98067,1e-05,3.68525]
[1777828340984,42.69,78694.37,0.0,-0.98067,1e-05,3.68525]
[1777828341078,42.69,78694.37,0.0,-0.98067,1e-05,3.68525]
[1777828341139,42.69,78692.27,0.0,-0.9807,1e-05,3.68007]
[1777828347566,42.69,78694.29,0.0,-0.98067,1e-05,3.68388]
[1777828349592,42.69,78691.5,0.0,-0.98071,1e-05,3.67724]
[1777828349826,42.69,78691.5,0.0,-0.98071,1e-05,3.67724]
[1777828356629,42.69,78690.78,0.0,-0.98074,1e-05,3.67259]
[1777828358000,42.69,78690.78,0.0,-0.98074,1e-05,3.67259]
[1777828358078,42.69,78690.78,0.0,-0.98074,1e-05,3.67259]
[1777828358405,42.69,78690.47,0.0,-0.98075,1e-05,3.67162]
[1777828358575,42.69,78690.47,0.0,-0.98075,1e-05,3.67162]
[1777828358643,42.69,78690.44,0.0,-0.98075,1e-05,3.67155]
[1777828363677,42.68,78690.19,0.0,-0.98075,1e-05,3.67035]
[1777828369720,42.68,78689.54,0.0,-0.98077,1e-05,3.66816]
[1777828371878,42.68,78689.83,0.0,-0.98076,1e-05,3.66872]
[1777828372077,42.68,78689.83,0.0,-0.98076,1e-05,3.66872]
[1777828377778,42.68,78691.97,0.0,-0.98074,1e-05,3.67292]
[1777828379200,42.68,78691.97,0.0,-0.98074,1e-05,3.67292]
[1777828379325,42.68,78691.97,0.0,-0.98074,1e-05,3.6727]
[1777828379653,42.68,78691.97,0.0,-0.98074,1e-05,3.6727]
[1777828379825,42.68,78691.97,0.0,-0.98074,1e-05,3.6727]
[1777828379890,42.68,78692.0,0.0,-0.98074,1e-05,3.67265]
[1777828385836,42.68,78691.88,0.0,-0.98075,1e-05,3.67181]
[1777828392885,42.68,78689.65,0.0,-0.98078,1e-05,3.66582]
[1777828394357,42.68,78689.68,0.0,-0.98078,1e-05,3.66579]
[1777828394575,42.68,78689.68,0.0,-0.98078,1e-05,3.66579]
[1777828402955,42.67,78689.72,0.0,-0.98079,1e-05,3.66498]
[1777828406783,42.67,78689.68,0.0,-0.98079,1e-05,3.66459]
[1777828406826,42.67,78689.68,0.0,-0.98079,1e-05,3.66459]
[1777828407126,42.67,78689.68,0.0,-0.98079,1e-05,3.66459]
[1777828407325,42.67,78689.68,0.0,-0.98079,1e-05,3.66459]
[1777828407171,42.67,78689.68,0.0,-0.98079,1e-05,3.66449]
[1777828413025,42.67,78689.75,0.0,-0.9808,1e-05,3.66218]
[1777828418060,42.67,78689.46,0.0,-0.98081,1e-05,3.66103]
[1777828420213,42.67,78689.46,0.0,-0.98081,1e-05,3.66103]
[1777828420325,42.67,78689.46,0.0,-0.98081,1e-05,3.66103]
[1777828420825,42.67,78689.78,0.0,-0.98081,1e-05,3.66158]
[1777828421076,42.67,78689.78,0.0,-0.98081,1e-05,3.66158]
[1777828421177,42.67,78689.78,0.0,-0.98081,1e-05,3.66149]
[1777828432159,42.67,78689.75,0.0,-0.98081,1e-05,3.66039]
[1777828440260,42.67,78689.75,0.0,-0.98082,1e-05,3.66021]
[1777828442863,42.66,78692.1,0.0,-0.98079,1e-05,3.66502]
[1777828443075,42.66,78692.1,0.0,-0.98079,1e-05,3.66502]
[1777828451291,42.66,78692.34,0.0,-0.98079,1e-05,3.6646]
[1777828452723,42.66,78692.42,0.0,-0.98079,1e-05,3.66469]
[1777828452826,42.66,78692.42,0.0,-0.98079,1e-05,3.66469]
[1777828453342,42.66,78692.42,0.0,-0.98079,1e-05,3.66469]
[1777828453382,42.66,78692.32,0.0,-0.98079,1e-05,3.66436]
[1777828453576,42.66,78692.32,0.0,-0.98079,1e-05,3.66436]
[1777828458087,42.66,78690.12,0.0,-0.98082,1e-05,3.659]
[1777828458326,42.66,78690.12,0.0,-0.98082,1e-05,3.659]
[1777828463376,42.66,78691.02,0.0,-0.98081,1e-05,3.66048]
[1777828468411,42.66,78690.68,0.0,-0.98082,1e-05,3.65925]
[1777828469090,42.66,78690.68,0.0,-0.98082,1e-05,3.65925]
[1777828469327,42.66,78690.68,0.0,-0.98082,1e-05,3.65925]
[1777828469729,42.66,78690.4,0.0,-0.98083,1e-05,3.65852]
[1777828469826,42.66,78690.4,0.0,-0.98083,1e-05,3.65852]
[1777828470425,42.66,78690.37,0.0,-0.98083,1e-05,3.65836]
[1777828481502,42.65,78690.26,0.0,-0.98084,1e-05,3.65531]
[1777828486537,42.65,78689.57,0.0,-0.98086,1e-05,3.65333]
[1777828488451,42.65,78689.13,0.0,-0.98086,1e-05,3.65223]
[1777828488575,42.65,78689.13,0.0,-0.98086,1e-05,3.65223]
[1777828494208,42.65,78684.16,0.0,-0.98093,1e-05,3.64042]
[1777828494325,42.65,78684.16,0.0,-0.98093,1e-05,3.64042]
[1777828494407,42.65,78684.2,0.0,-0.98093,1e-05,3.6404]
[1777828501642,42.65,78683.64,0.0,-0.98094,1e-05,3.63872]
[1777828503512,42.65,78683.64,0.0,-0.98094,1e-05,3.63872]
[1777828503576,42.65,78683.64,0.0,-0.98094,1e-05,3.63872]
[1777828506677,42.65,78690.72,0.0,-0.98085,1e-05,3.65478]
[1777828508367,42.65,78690.72,0.0,-0.98085,1e-05,3.65478]
[1777828508427,42.65,78693.02,0.0,-0.98082,1e-05,3.65992]
[1777828508575,42.65,78693.02,0.0,-0.98082,1e-05,3.65992]
[1777828509427,42.65,78693.02,0.0,-0.98082,1e-05,3.65992]
[1777828508691,42.65,78697.54,0.0,-0.98075,1e-05,3.6704]
[1777828509577,42.65,78697.54,0.0,-0.98075,1e-05,3.6704]
[1777828509698,42.65,78698.81,0.0,-0.98074,1e-05,3.67324]
[1777828511079,42.65,78698.81,0.0,-0.98074,1e-05,3.67324]
[1777828517755,42.65,78698.52,0.0,-0.98074,1e-05,3.67164]
[1777828518761,42.65,78693.9,0.0,-0.98081,1e-05,3.66081]
[1777828520716,42.65,78693.76,0.0,-0.98081,1e-05,3.66039]
[1777828520829,42.65,78693.76,0.0,-0.98081,1e-05,3.66039]
[1777828521295,42.65,78693.76,0.0,-0.98081,1e-05,3.66039]
[1777828521326,42.65,78693.76,0.0,-0.98081,1e-05,3.66039]
[1777828521392,42.65,78694.28,0.0,-0.98081,1e-05,3.66141]
[1777828525207,42.64,78693.56,0.0,-0.98082,1e-05,3.65955]
[1777828525333,42.64,78693.56,0.0,-0.98082,1e-05,3.65955]
[1777828530846,42.64,78694.12,0.0,-0.98081,1e-05,3.66019]
[1777828544944,42.64,78693.95,0.0,-0.98083,1e-05,3.65664]
[1777828549979,42.64,78694.37,0.0,-0.98083,1e-05,3.65708]
[1777828553600,42.64,78695.63,0.0,-0.98082,1e-05,3.65972]
[1777828553827,42.64,78695.63,0.0,-0.98082,1e-05,3.65972]
[1777828554204,42.64,78695.63,0.0,-0.98082,1e-05,3.65972]
[1777828554329,42.64,78695.63,0.0,-0.98082,1e-05,3.65972]
[1777828554429,42.64,78695.71,0.0,-0.98081,1e-05,3.65981]
[1777828564080,42.63,78697.2,0.0,-0.9808,1e-05,3.66229]
[1777828565209,42.63,78697.2,0.0,-0.9808,1e-05,3.66229]
[1777828565331,42.63,78697.2,0.0,-0.9808,1e-05,3.66229]
[1777828571128,42.63,78698.02,0.0,-0.98079,1e-05,3.66351]
[1777828574890,42.63,78698.02,0.0,-0.98079,1e-05,3.66332]
[1777828575080,42.63,78698.02,0.0,-0.98079,1e-05,3.66332]
[1777828575746,42.63,78698.11,0.0,-0.98079,1e-05,3.66333]
[1777828575826,42.63,78698.11,0.0,-0.98079,1e-05,3.66333]
[1777828576166,42.63,78698.02,0.0,-0.9808,1e-05,3.66303]
[1777828581201,42.63,78698.06,0.0,-0.9808,1e-05,3.66265]
[1777828587243,42.63,78697.92,0.0,-0.9808,1e-05,3.66178]
[1777828592278,42.63,78697.87,0.0,-0.98082,1e-05,3.65932]
[1777828597313,42.63,78697.52,0.0,-0.98082,1e-05,3.65808]
[1777828600476,42.63,78697.39,0.0,-0.98083,1e-05,3.65762]
[1777828600575,42.63,78696.02,0.0,-0.98085,1e-05,3.65436]
[1777828601268,42.63,78696.02,0.0,-0.98085,1e-05,3.65436]
[1777828601329,42.63,78696.02,0.0,-0.98085,1e-05,3.65436]
[1777828601342,42.63,78696.86,0.0,-0.98084,1e-05,3.65623]
[1777828608390,42.62,78696.66,0.0,-0.98084,1e-05,3.65522]
[1777828614432,42.62,78697.09,0.0,-0.98084,1e-05,3.65576]
[1777828618648,42.62,78697.05,0.0,-0.98084,1e-05,3.6556]
[1777828618826,42.62,78697.05,0.0,-0.98084,1e-05,3.6556]
[1777828624501,42.62,78696.88,0.0,-0.98085,1e-05,3.65453]
[1777828629536,42.62,78697.02,0.0,-0.98085,1e-05,3.65449]
[1777828635579,42.62,78696.91,0.0,-0.98085,1e-05,3.6538]
[1777828640614,42.62,78696.59,0.0,-0.98086,1e-05,3.65272]
[1777828648670,42.62,78696.84,0.0,-0.98086,1e-05,3.65275]
[1777828657732,42.61,78696.76,0.0,-0.98087,1e-05,3.65007]
[1777828659995,42.61,78696.94,0.0,-0.98087,1e-05,3.65043]
[1777828660076,42.61,78696.94,0.0,-0.98087,1e-05,3.65043]
[1777828660793,42.61,78697.98,0.0,-0.98085,1e-05,3.65277]
[1777828660826,42.61,78697.98,0.0,-0.98085,1e-05,3.65277]
[1777828660895,42.61,78698.67,0.0,-0.98085,1e-05,3.65429]
[1777828666795,42.61,78698.43,0.0,-0.98085,1e-05,3.6533]
[1777828671040,42.61,78698.04,0.0,-0.98086,1e-05,3.65219]
[1777828671075,42.61,78698.04,0.0,-0.98086,1e-05,3.65219]
[1777828680893,42.61,78700.56,0.0,-0.98083,1e-05,3.65721]
[1777828681893,42.61,78700.56,0.0,-0.98083,1e-05,3.65721]
[1777828682079,42.61,78700.56,0.0,-0.98083,1e-05,3.65721]
[1777828682485,42.61,78700.56,0.0,-0.98083,1e-05,3.65721]
[1777828682576,42.61,78700.56,0.0,-0.98083,1e-05,3.65721]
[1777828682633,42.61,78700.56,0.0,-0.98083,1e-05,3.65706]
[1777828692977,42.61,78700.6,0.0,-0.98083,1e-05,3.65642]
[1777828698056,42.61,78704.04,0.0,-0.98079,1e-05,3.66413]
[1777828698074,42.61,78704.04,0.0,-0.98079,1e-05,3.66413]
[1777828698124,42.61,78710.08,0.0,-0.9807,1e-05,3.6781]
[1777828700027,42.61,78710.65,0.0,-0.98069,1e-05,3.67924]
[1777828704056,42.61,78702.44,0.0,-0.98081,1e-05,3.65974]
[1777828705300,42.61,78702.44,0.0,-0.98081,1e-05,3.65974]
[1777828705330,42.61,78702.44,0.0,-0.98081,1e-05,3.65974]
[1777828705390,42.61,78698.06,0.0,-0.98088,1e-05,3.64942]
[1777828706006,42.61,78698.06,0.0,-0.98088,1e-05,3.64942]
[1777828706077,42.61,78698.06,0.0,-0.98088,1e-05,3.64942]
[1777828706161,42.61,78699.59,0.0,-0.98085,1e-05,3.6529]
[1777828709540,42.6,78700.8,0.0,-0.98084,1e-05,3.65564]
[1777828709575,42.6,78700.8,0.0,-0.98084,1e-05,3.65564]
[1777828709641,42.6,78705.67,0.0,-0.98077,1e-05,3.66681]
[1777828711105,42.6,78709.44,0.0,-0.98073,1e-05,3.67358]
[1777828716140,42.6,78709.73,0.0,-0.98073,1e-05,3.67377]
[1777828721175,42.6,78710.01,0.0,-0.98073,1e-05,3.67386]
[1777828732251,42.6,78710.05,0.0,-0.98073,1e-05,3.67296]
[1777828739565,42.6,78709.98,0.0,-0.98073,1e-05,3.67245]
[1777828743287,42.6,78710.28,0.0,-0.98073,1e-05,3.67263]
[1777828743329,42.6,78710.28,0.0,-0.98073,1e-05,3.67263]
[1777828744056,42.6,78710.01,0.0,-0.98074,1e-05,3.67192]
[1777828744075,42.6,78710.01,0.0,-0.98074,1e-05,3.67192]
[1777828753399,42.59,78710.01,0.0,-0.98074,1e-05,3.67111]
[1777828762465,42.59,78710.04,0.0,-0.98075,1e-05,3.67047]
[1777828762831,42.59,78710.04,0.0,-0.98075,1e-05,3.67047]
[1777828763078,42.59,78710.04,0.0,-0.98075,1e-05,3.67047]
[1777828770520,42.59,78710.08,0.0,-0.98075,1e-05,3.66995]
[1777828776562,42.59,78710.16,0.0,-0.98076,1e-05,3.66779]
[1777828778253,42.59,78711.66,0.0,-0.98074,1e-05,3.67121]
[1777828778325,42.59,78711.66,0.0,-0.98074,1e-05,3.67121]
[1777828778944,42.59,78713.53,0.0,-0.98071,1e-05,3.67548]
[1777828779076,42.59,78713.53,0.0,-0.98071,1e-05,3.67548]
[1777828779584,42.59,78717.06,0.0,-0.98067,1e-05,3.68361]
[1777828781598,42.59,78721.39,0.0,-0.98061,1e-05,3.6935]
[1777828786633,42.59,78721.98,0.0,-0.9806,1e-05,3.69427]
[1777828789688,42.59,78721.87,0.0,-0.9806,1e-05,3.69376]
[1777828789829,42.59,78721.98,0.0,-0.9806,1e-05,3.69389]
[1777828800731,42.58,78721.94,0.0,-0.98061,1e-05,3.69233]
[1777828805766,42.58,78725.46,0.0,-0.98057,1e-05,3.6999]
[1777828806484,42.58,78725.46,0.0,-0.98057,1e-05,3.6999]
[1777828806581,42.58,78725.46,0.0,-0.98057,1e-05,3.6999]
[1777828807668,42.58,78725.12,0.0,-0.98057,1e-05,3.69896]
[1777828807703,42.58,78725.12,0.0,-0.98057,1e-05,3.69881]
[1777828807826,42.58,78725.12,0.0,-0.98057,1e-05,3.69881]
[1777828814829,42.58,78725.42,0.0,-0.98058,1e-05,3.69849]
[1777828818350,42.58,78725.37,0.0,-0.98058,1e-05,3.69808]
[1777828818574,42.58,78725.37,0.0,-0.98058,1e-05,3.69808]
[1777828824170,42.57,78722.14,0.0,-0.98063,1e-05,3.68972]
[1777828824325,42.57,78722.14,0.0,-0.98063,1e-05,3.68972]
[1777828824480,42.57,78722.14,0.0,-0.98063,1e-05,3.68972]
[1777828824576,42.57,78722.14,0.0,-0.98063,1e-05,3.68972]
[1777828824632,42.57,78721.26,0.0,-0.98064,1e-05,3.6874]
[1777828838997,42.57,78721.03,0.0,-0.98067,1e-05,3.68314]
[1777828839904,42.57,78721.03,0.0,-0.98067,1e-05,3.68314]
[1777828840075,42.57,78721.03,0.0,-0.98067,1e-05,3.68314]
[1777828841011,42.57,78712.68,0.0,-0.98079,1e-05,3.66345]
[1777828842237,42.57,78712.68,0.0,-0.98079,1e-05,3.66345]
[1777828842324,42.57,78712.68,0.0,-0.98079,1e-05,3.66345]
[1777828842426,42.57,78707.64,0.0,-0.98086,1e-05,3.65159]
[1777828848062,42.57,78708.68,0.0,-0.98085,1e-05,3.65362]
[1777828851084,42.57,78716.05,0.0,-0.98074,1e-05,3.67049]
[1777828851923,42.57,78716.05,0.0,-0.98074,1e-05,3.67049]
[1777828852075,42.57,78716.05,0.0,-0.98074,1e-05,3.67049]
[1777828855958,42.56,78717.82,0.0,-0.98072,1e-05,3.67417]
[1777828856077,42.56,78717.82,0.0,-0.98072,1e-05,3.67417]
[1777828856179,42.56,78717.82,0.0,-0.98072,1e-05,3.67405]
[1777828858542,42.56,78717.89,0.0,-0.98072,1e-05,3.6741]
[1777828858574,42.56,78717.89,0.0,-0.98072,1e-05,3.6741]
[1777828864378,42.56,78718.94,0.0,-0.98071,1e-05,3.67585]
[1777828864577,42.56,78718.94,0.0,-0.98071,1e-05,3.67585]
[1777828864598,42.56,78718.9,0.0,-0.98071,1e-05,3.67553]
[1777828868179,42.56,78719.0,0.0,-0.98071,1e-05,3.67554]
[1777828868324,42.56,78719.0,0.0,-0.98071,1e-05,3.67554]
[1777828872101,42.56,78722.84,0.0,-0.98066,1e-05,3.68404]
[1777828872326,42.56,78722.84,0.0,-0.98066,1e-05,3.68404]
[1777828872408,42.56,78722.88,0.0,-0.98066,1e-05,3.68389]
[1777828876000,42.56,78722.91,0.0,-0.98066,1e-05,3.68372]
[1777828876082,42.56,78722.91,0.0,-0.98066,1e-05,3.68372]
[1777828881297,42.56,78722.32,0.0,-0.98068,1e-05,3.68162]
[1777828881936,42.56,78722.32,0.0,-0.98068,1e-05,3.68162]
[1777828882080,42.56,78722.32,0.0,-0.98068,1e-05,3.68162]
[1777828883111,42.56,78722.26,0.0,-0.98068,1e-05,3.68136]
[1777828883328,42.56,78722.26,0.0,-0.98068,1e-05,3.68136]
[1777828883430,42.56,78723.32,0.0,-0.98067,1e-05,3.6836]
[1777828887929,42.55,78723.04,0.0,-0.98067,1e-05,3.68248]
[1777828888079,42.55,78723.04,0.0,-0.98067,1e-05,3.68248]
[1777828891901,42.55,78723.99,0.0,-0.98067,1e-05,3.68234]
[1777828892078,42.55,78723.99,0.0,-0.98067,1e-05,3.68234]
[1777828892937,42.55,78723.99,0.0,-0.98067,1e-05,3.68234]
[1777828893075,42.55,78723.99,0.0,-0.98067,1e-05,3.68234]
[1777828893176,42.55,78723.99,0.0,-0.98067,1e-05,3.68222]
[1777828896402,42.55,78715.43,0.0,-0.9808,1e-05,3.66184]
[1777828897409,42.55,78713.76,0.0,-0.98082,1e-05,3.65788]
[1777828898415,42.55,78709.77,0.0,-0.98088,1e-05,3.64856]
[1777828903451,42.55,78707.25,0.0,-0.98091,1e-05,3.64249]
[1777828908486,42.55,78706.7,0.0,-0.98092,1e-05,3.64098]
[1777828916542,42.55,78706.53,0.0,-0.98093,1e-05,3.64021]
[1777828921577,42.55,78706.35,0.0,-0.98093,1e-05,3.63955]
[1777828927619,42.55,78706.42,0.0,-0.98093,1e-05,3.63941]
[1777828933661,42.55,78708.72,0.0,-0.9809,1e-05,3.6444]
[1777828938696,42.55,78706.97,0.0,-0.98093,1e-05,3.64008]
[1777828939703,42.55,78714.15,0.0,-0.98083,1e-05,3.65666]
[1777828940710,42.55,78716.95,0.0,-0.98079,1e-05,3.66308]
[1777828945745,42.54,78719.19,0.0,-0.98076,1e-05,3.66778]
[1777828950781,42.54,78721.28,0.0,-0.98073,1e-05,3.67211]
[1777828955815,42.54,78722.76,0.0,-0.98073,1e-05,3.67311]
[1777828957830,42.54,78726.42,0.0,-0.98068,1e-05,3.68141]
[1777828962865,42.54,78727.95,0.0,-0.98066,1e-05,3.68431]
[1777828967900,42.54,78730.55,0.0,-0.98062,1e-05,3.68974]
[1777828968906,42.54,78735.79,0.0,-0.98055,1e-05,3.70186]
[1777828971929,42.54,78737.95,0.0,-0.98052,1e-05,3.70643]
[1777828977371,42.53,78737.86,0.0,-0.98053,1e-05,3.70553]
[1777828979076,42.53,78734.22,0.0,-0.98058,1e-05,3.69667]
[1777828985020,42.53,78732.7,0.0,-0.98061,1e-05,3.69208]
[1777828988204,42.53,78732.5,0.0,-0.98062,1e-05,3.69131]
[1777828988326,42.53,78732.5,0.0,-0.98062,1e-05,3.69131]
[1777828988579,42.53,78732.5,0.0,-0.98062,1e-05,3.69131]
[1777828988826,42.53,78732.5,0.0,-0.98062,1e-05,3.69131]
[1777828988928,42.53,78732.43,0.0,-0.98062,1e-05,3.69085]
[1777828994083,42.53,78730.79,0.0,-0.98065,1e-05,3.68628]
[1777829000126,42.52,78734.11,0.0,-0.9806,1e-05,3.69316]
[1777829001335,42.52,78734.11,0.0,-0.9806,1e-05,3.69316]
[1777829001580,42.52,78734.11,0.0,-0.9806,1e-05,3.69316]
[1777829001781,42.52,78734.11,0.0,-0.9806,1e-05,3.69316]
[1777829001827,42.52,78734.11,0.0,-0.9806,1e-05,3.69316]
[1777829001882,42.52,78734.29,0.0,-0.9806,1e-05,3.69325]
[1777829006906,42.52,78737.26,0.0,-0.98057,1e-05,3.6997]
[1777829006930,42.52,78739.12,0.0,-0.98054,1e-05,3.7037]
[1777829007081,42.52,78739.12,0.0,-0.98054,1e-05,3.7037]
[1777829007325,42.52,78739.12,0.0,-0.98054,1e-05,3.7037]
[1777829007575,42.52,78739.12,0.0,-0.98054,1e-05,3.7037]
[1777829011203,42.52,78746.33,0.0,-0.98045,1e-05,3.71794]
[1777829012657,42.52,78746.33,0.0,-0.98045,1e-05,3.71794]
[1777829012827,42.52,78746.33,0.0,-0.98045,1e-05,3.71794]
[1777829012852,42.52,78746.33,0.0,-0.98045,1e-05,3.71794]
[1777829012873,42.52,78746.58,0.0,-0.98045,1e-05,3.71812]
[1777829013077,42.52,78746.58,0.0,-0.98045,1e-05,3.71812]
[1777829018251,42.51,78748.79,0.0,-0.98043,1e-05,3.72234]
[1777829019851,42.51,78748.79,0.0,-0.98043,1e-05,3.72234]
[1777829019853,42.51,78748.61,0.0,-0.98043,1e-05,3.72152]
[1777829020035,42.51,78748.61,0.0,-0.98043,1e-05,3.72152]
[1777829020075,42.51,78748.61,0.0,-0.98043,1e-05,3.72152]
[1777829025301,42.51,78756.36,0.0,-0.98033,1e-05,3.73875]
[1777829026984,42.51,78756.36,0.0,-0.98033,1e-05,3.73875]
[1777829026308,42.51,78761.53,0.0,-0.98025,1e-05,3.75075]
[1777829027082,42.51,78761.53,0.0,-0.98025,1e-05,3.75075]
[1777829027495,42.51,78761.53,0.0,-0.98025,1e-05,3.75075]
[1777829027576,42.51,78761.53,0.0,-0.98025,1e-05,3.75075]
[1777829027655,42.51,78762.07,0.0,-0.98025,1e-05,3.75154]
[1777829033357,42.51,78763.4,0.0,-0.98024,1e-05,3.75346]
[1777829034365,42.51,78754.98,0.0,-0.98036,1e-05,3.73331]
[1777829035372,42.5,78749.86,0.0,-0.98043,1e-05,3.721]
[1777829036583,42.5,78749.86,0.0,-0.98043,1e-05,3.721]
[1777829036826,42.5,78749.86,0.0,-0.98043,1e-05,3.721]
[1777829036842,42.5,78749.37,0.0,-0.98044,1e-05,3.71945]
[1777829037053,42.5,78749.37,0.0,-0.98044,1e-05,3.71945]
[1777829037084,42.5,78749.37,0.0,-0.98044,1e-05,3.71945]
[1777829042776,42.5,78750.31,0.0,-0.98044,1e-05,3.7209]
[1777829042828,42.5,78750.31,0.0,-0.98044,1e-05,3.7209]
[1777829042991,42.5,78750.31,0.0,-0.98044,1e-05,3.7209]
[1777829042875,42.5,78750.53,0.0,-0.98043,1e-05,3.72104]
[1777829043075,42.5,78750.53,0.0,-0.98043,1e-05,3.72104]
[1777829045442,42.5,78757.34,0.0,-0.98034,1e-05,3.7367]
[1777829046246,42.5,78757.34,0.0,-0.98034,1e-05,3.7367]
[1777829046326,42.5,78757.34,0.0,-0.98034,1e-05,3.7367]
[1777829046505,42.5,78757.34,0.0,-0.98034,1e-05,3.7367]
[1777829046576,42.5,78757.34,0.0,-0.98034,1e-05,3.7367]
[1777829046657,42.5,78759.16,0.0,-0.98032,1e-05,3.74058]
[1777829049470,42.5,78755.68,0.0,-0.98037,1e-05,3.73192]
[1777829055513,42.49,78756.03,0.0,-0.98037,1e-05,3.73127]
[1777829060547,42.49,78756.09,0.0,-0.98038,1e-05,3.73038]
[1777829061555,42.49,78761.99,0.0,-0.9803,1e-05,3.74411]
[1777829063010,42.49,78761.99,0.0,-0.9803,1e-05,3.74411]
[1777829063079,42.49,78763.43,0.0,-0.98028,1e-05,3.74728]
[1777829063238,42.49,78763.43,0.0,-0.98028,1e-05,3.74728]
[1777829063325,42.49,78763.43,0.0,-0.98028,1e-05,3.74728]
[1777829063569,42.49,78763.59,0.0,-0.98028,1e-05,3.74742]
[1777829068969,42.49,78764.7,0.0,-0.98027,1e-05,3.74909]
[1777829069077,42.49,78764.78,0.0,-0.98027,1e-05,3.74904]
[1777829071768,42.48,78764.9,0.0,-0.98027,1e-05,3.74883]
[1777829071825,42.48,78764.9,0.0,-0.98027,1e-05,3.74883]
[1777829071870,42.48,78765.11,0.0,-0.98028,1e-05,3.74716]
[1777829078674,42.48,78765.17,0.0,-0.98028,1e-05,3.74563]
[1777829080187,42.48,78765.15,0.0,-0.98029,1e-05,3.74534]
[1777829080328,42.48,78765.15,0.0,-0.98029,1e-05,3.74534]
[1777829089918,42.47,78762.66,0.0,-0.98034,1e-05,3.73731]
[1777829089930,42.47,78761.97,0.0,-0.98035,1e-05,3.73545]
[1777829090080,42.47,78761.97,0.0,-0.98035,1e-05,3.73545]
[1777829090221,42.47,78761.97,0.0,-0.98035,1e-05,3.73545]
[1777829090326,42.47,78761.97,0.0,-0.98035,1e-05,3.73545]
[1777829095958,42.47,78761.21,0.0,-0.98036,1e-05,3.73255]
[1777829096059,42.47,78760.13,0.0,-0.98038,1e-05,3.72979]
[1777829096200,42.47,78760.13,0.0,-0.98038,1e-05,3.72979]
[1777829096327,42.47,78760.13,0.0,-0.98038,1e-05,3.72979]
[1777829101836,42.47,78759.11,0.0,-0.9804,1e-05,3.72613]
[1777829106056,42.46,78761.17,0.0,-0.98038,1e-05,3.73036]
[1777829106075,42.46,78761.17,0.0,-0.98038,1e-05,3.73036]
[1777829106154,42.46,78761.17,0.0,-0.98038,1e-05,3.73015]
[1777829109712,42.46,78761.2,0.0,-0.98038,1e-05,3.72957]
[1777829109827,42.46,78761.2,0.0,-0.98038,1e-05,3.72957]
[1777829114929,42.46,78761.16,0.0,-0.98039,1e-05,3.72819]
[1777829121978,42.45,78761.16,0.0,-0.9804,1e-05,3.72671]
[1777829127013,42.45,78759.87,0.0,-0.98043,1e-05,3.72263]
[1777829129026,42.45,78764.65,0.0,-0.98036,1e-05,3.73349]
[1777829129992,42.45,78764.65,0.0,-0.98036,1e-05,3.73349]
[1777829130081,42.45,78764.65,0.0,-0.98036,1e-05,3.73349]
[1777829130089,42.45,78764.99,0.0,-0.98036,1e-05,3.73408]
[1777829130392,42.45,78764.99,0.0,-0.98036,1e-05,3.73408]
[1777829130576,42.45,78764.99,0.0,-0.98036,1e-05,3.73408]
[1777829136077,42.45,78765.29,0.0,-0.98037,1e-05,3.73155]
[1777829139311,42.45,78765.77,0.0,-0.98037,1e-05,3.73203]
[1777829139328,42.45,78765.77,0.0,-0.98037,1e-05,3.73203]
[1777829139828,42.45,78765.77,0.0,-0.98037,1e-05,3.73203]
[1777829140078,42.45,78765.77,0.0,-0.98037,1e-05,3.73203]
[1777829140105,42.44,78766.26,0.0,-0.98036,1e-05,3.73297]
[1777829145139,42.44,78766.21,0.0,-0.98037,1e-05,3.73176]
[1777829150175,42.44,78766.83,0.0,-0.98037,1e-05,3.73215]
[1777829151652,42.44,78766.83,0.0,-0.98037,1e-05,3.73215]
[1777829151825,42.44,78766.83,0.0,-0.98037,1e-05,3.73215]
[1777829152125,42.44,78766.83,0.0,-0.98037,1e-05,3.73215]
[1777829151927,42.44,78768.66,0.0,-0.98034,1e-05,3.73604]
[1777829152329,42.44,78768.66,0.0,-0.98034,1e-05,3.73604]
[1777829152430,42.44,78773.97,0.0,-0.98027,1e-05,3.74861]
[1777829156217,42.44,78780.01,0.0,-0.98019,1e-05,3.76198]
[1777829157224,42.43,78784.41,0.0,-0.98012,1e-05,3.77219]
[1777829158521,42.43,78784.41,0.0,-0.98012,1e-05,3.77219]
[1777829158576,42.43,78784.41,0.0,-0.98012,1e-05,3.77219]
[1777829159001,42.43,78784.41,0.0,-0.98012,1e-05,3.77219]
[1777829159078,42.43,78784.41,0.0,-0.98012,1e-05,3.77219]
[1777829159054,42.43,78785.05,0.0,-0.98012,1e-05,3.77316]
[1777829160248,42.43,78778.26,0.0,-0.98022,1e-05,3.75674]
[1777829161255,42.43,78773.59,0.0,-0.98029,1e-05,3.74542]
[1777829162680,42.43,78773.59,0.0,-0.98029,1e-05,3.74542]
[1777829162827,42.43,78773.59,0.0,-0.98029,1e-05,3.74542]
[1777829163009,42.43,78773.59,0.0,-0.98029,1e-05,3.74542]
[1777829163076,42.43,78773.59,0.0,-0.98029,1e-05,3.74542]
[1777829163065,42.43,78771.84,0.0,-0.98031,1e-05,3.74083]
[1777829167689,42.43,78770.91,0.0,-0.98033,1e-05,3.738]
[1777829167825,42.43,78770.91,0.0,-0.98033,1e-05,3.738]
[1777829167850,42.43,78770.91,0.0,-0.98033,1e-05,3.73758]
[1777829170318,42.43,78763.15,0.0,-0.98045,1e-05,3.71885]
[1777829171533,42.43,78763.15,0.0,-0.98045,1e-05,3.71885]
[1777829171579,42.43,78763.15,0.0,-0.98045,1e-05,3.71885]
[1777829177368,42.42,78764.41,0.0,-0.98044,1e-05,3.72062]
[1777829178956,42.42,78764.41,0.0,-0.98044,1e-05,3.72062]
[1777829179079,42.42,78764.41,0.0,-0.98044,1e-05,3.72062]
[1777829179164,42.42,78764.42,0.0,-0.98044,1e-05,3.7203]
[1777829179275,42.42,78764.42,0.0,-0.98044,1e-05,3.7203]
[1777829179325,42.42,78764.42,0.0,-0.98044,1e-05,3.7203]
[1777829186223,42.42,78764.61,0.0,-0.98044,1e-05,3.72006]
[1777829186327,42.42,78764.61,0.0,-0.98044,1e-05,3.72006]
[1777829186440,42.42,78764.61,0.0,-0.98044,1e-05,3.72006]
[1777829186576,42.42,78764.61,0.0,-0.98044,1e-05,3.72006]
[1777829186674,42.42,78768.05,0.0,-0.9804,1e-05,3.72748]
[1777829193479,42.42,78769.25,0.0,-0.9804,1e-05,3.72728]
[1777829196422,42.42,78768.87,0.0,-0.9804,1e-05,3.72602]
[1777829196575,42.42,78768.87,0.0,-0.9804,1e-05,3.72602]
[1777829197163,42.42,78768.87,0.0,-0.9804,1e-05,3.72602]
[1777829196677,42.41,78772.31,0.0,-0.98036,1e-05,3.73379]
[1777829197331,42.41,78772.31,0.0,-0.98036,1e-05,3.73379]
[1777829202542,42.41,78772.39,0.0,-0.98036,1e-05,3.73303]
[1777829203551,42.41,78772.39,0.0,-0.98036,1e-05,3.73303]
[1777829203576,42.41,78772.39,0.0,-0.98036,1e-05,3.73303]
[1777829204158,42.41,78772.39,0.0,-0.98036,1e-05,3.73303]
[1777829203760,42.41,78772.71,0.0,-0.98036,1e-05,3.73341]
[1777829204326,42.41,78772.71,0.0,-0.98036,1e-05,3.73341]
[1777829209591,42.41,78773.0,0.0,-0.98036,1e-05,3.73316]
[1777829214468,42.41,78772.26,0.0,-0.98037,1e-05,3.73067]
[1777829214577,42.41,78772.26,0.0,-0.98037,1e-05,3.73067]
[1777829215098,42.41,78772.26,0.0,-0.98037,1e-05,3.73067]
[1777829215185,42.41,78772.24,0.0,-0.98038,1e-05,3.73026]
[1777829215327,42.41,78772.24,0.0,-0.98038,1e-05,3.73026]
[1777829220513,42.4,78769.56,0.0,-0.98042,1e-05,3.72304]
[1777829220633,42.4,78769.56,0.0,-0.98042,1e-05,3.72304]
[1777829221048,42.4,78769.56,0.0,-0.98042,1e-05,3.72304]
[1777829221075,42.4,78769.56,0.0,-0.98042,1e-05,3.72304]
[1777829221096,42.4,78765.62,0.0,-0.98048,1e-05,3.71359]
[1777829222176,42.4,78765.62,0.0,-0.98048,1e-05,3.71359]
[1777829222183,42.4,78756.55,0.0,-0.98061,1e-05,3.69212]
[1777829222326,42.4,78756.55,0.0,-0.98061,1e-05,3.69212]
[1777829222683,42.4,78755.18,0.0,-0.98063,1e-05,3.68879]
[1777829228726,42.4,78754.86,0.0,-0.98064,1e-05,3.68741]
[1777829230899,42.4,78754.86,0.0,-0.98064,1e-05,3.68741]
[1777829231001,42.4,78745.36,0.0,-0.98077,1e-05,3.665]
[1777829231750,42.4,78737.46,0.0,-0.98088,1e-05,3.64654]
[1777829232757,42.4,78737.81,0.0,-0.98088,1e-05,3.64732]
[1777829234484,42.4,78738.13,0.0,-0.98088,1e-05,3.64802]
[1777829234771,42.4,78738.33,0.0,-0.98087,1e-05,3.64845]
[1777829236785,42.4,78741.16,0.0,-0.98083,1e-05,3.65494]
[1777829241820,42.4,78741.08,0.0,-0.98084,1e-05,3.65444]
[1777829246855,42.4,78743.37,0.0,-0.98081,1e-05,3.65943]
[1777829248638,42.4,78745.78,0.0,-0.98077,1e-05,3.66497]
[1777829248826,42.4,78745.78,0.0,-0.98077,1e-05,3.66497]
[1777829248869,42.4,78749.62,0.0,-0.98072,1e-05,3.67385]
[1777829249503,42.4,78749.62,0.0,-0.98072,1e-05,3.67385]
[1777829249575,42.4,78749.62,0.0,-0.98072,1e-05,3.67385]
[1777829254910,42.4,78751.43,0.0,-0.98071,1e-05,3.67553]
[1777829259947,42.39,78752.44,0.0,-0.9807,1e-05,3.67737]
[1777829264981,42.39,78752.48,0.0,-0.9807,1e-05,3.67694]
[1777829271023,42.39,78752.47,0.0,-0.9807,1e-05,3.67631]
[1777829276840,42.39,78752.25,0.0,-0.98071,1e-05,3.67541]
[1777829277074,42.39,78752.25,0.0,-0.98071,1e-05,3.67541]
[1777829277081,42.39,78752.25,0.0,-0.98071,1e-05,3.67522]
[1777829277447,42.39,78752.25,0.0,-0.98071,1e-05,3.67522]
[1777829277577,42.39,78752.25,0.0,-0.98071,1e-05,3.67522]
[1777829283113,42.39,78752.57,0.0,-0.98071,1e-05,3.67539]
[1777829288154,42.39,78751.83,0.0,-0.98072,1e-05,3.67321]
[1777829288628,42.39,78751.83,0.0,-0.98072,1e-05,3.67321]
[1777829288825,42.39,78751.83,0.0,-0.98072,1e-05,3.67321]
[1777829289124,42.39,78751.83,0.0,-0.98072,1e-05,3.67321]
[1777829289157,42.39,78752.07,0.0,-0.98072,1e-05,3.67368]
[1777829289324,42.39,78752.07,0.0,-0.98072,1e-05,3.67368]
[1777829292950,42.39,78750.88,0.0,-0.98074,1e-05,3.67063]
[1777829293079,42.39,78750.88,0.0,-0.98074,1e-05,3.67063]
[1777829296207,42.38,78746.4,0.0,-0.9808,1e-05,3.65985]
[1777829296373,42.38,78746.4,0.0,-0.9808,1e-05,3.65985]
[1777829296585,42.38,78746.4,0.0,-0.9808,1e-05,3.65985]
[1777829297087,42.38,78746.4,0.0,-0.9808,1e-05,3.65985]
[1777829297214,42.38,78741.32,0.0,-0.98088,1e-05,3.64796]
[1777829297325,42.38,78741.32,0.0,-0.98088,1e-05,3.64796]
[1777829298222,42.38,78738.7,0.0,-0.98091,1e-05,3.64182]
[1777829303256,42.38,78738.71,0.0,-0.98091,1e-05,3.64165]
[1777829307526,42.38,78736.57,0.0,-0.98094,1e-05,3.63651]
[1777829307576,42.38,78736.57,0.0,-0.98094,1e-05,3.63651]
[1777829308177,42.38,78736.57,0.0,-0.98094,1e-05,3.63651]
[1777829308291,42.38,78733.53,0.0,-0.98099,1e-05,3.62943]
[1777829308327,42.38,78733.53,0.0,-0.98099,1e-05,3.62943]
[1777829315128,42.38,78731.99,0.0,-0.98102,1e-05,3.62391]
[1777829315229,42.38,78731.73,0.0,-0.98102,1e-05,3.62326]
[1777829315326,42.38,78731.73,0.0,-0.98102,1e-05,3.62326]
[1777829315976,42.38,78731.73,0.0,-0.98102,1e-05,3.62326]
[1777829316075,42.38,78731.73,0.0,-0.98102,1e-05,3.62326]
[1777829316176,42.38,78730.54,0.0,-0.98104,1e-05,3.6205]
[1777829321383,42.38,78731.03,0.0,-0.98103,1e-05,3.62162]
[1777829326418,42.38,78731.17,0.0,-0.98103,1e-05,3.62194]
[1777829337495,42.38,78730.92,0.0,-0.98103,1e-05,3.6214]
[1777829344545,42.38,78729.96,0.0,-0.98105,1e-05,3.61925]
[1777829346568,42.38,78729.89,0.0,-0.98105,1e-05,3.6191]
[1777829346575,42.38,78729.89,0.0,-0.98105,1e-05,3.6191]
[1777829347270,42.38,78729.89,0.0,-0.98105,1e-05,3.6191]
[1777829347324,42.38,78729.89,0.0,-0.98105,1e-05,3.6191]
[1777829347289,42.38,78729.89,0.0,-0.98105,1e-05,3.61914]
[1777829353102,42.38,78729.92,0.0,-0.98105,1e-05,3.61921]
[1777829353291,42.38,78729.92,0.0,-0.98105,1e-05,3.61921]
[1777829353328,42.38,78729.92,0.0,-0.98105,1e-05,3.61921]
[1777829353203,42.38,78727.89,0.0,-0.98107,1e-05,3.61462]
[1777829353393,42.38,78727.89,0.0,-0.98107,1e-05,3.61462]
[1777829360167,42.38,78727.42,0.0,-0.98108,1e-05,3.61355]
[1777829360325,42.38,78727.42,0.0,-0.98108,1e-05,3.61355]
[1777829360318,42.38,78727.49,0.0,-0.98108,1e-05,3.61386]
[1777829361094,42.38,78727.49,0.0,-0.98108,1e-05,3.61386]
[1777829361325,42.38,78727.49,0.0,-0.98108,1e-05,3.61386]
[1777829361176,42.38,78727.49,0.0,-0.98108,1e-05,3.61389]
[1777829368713,42.38,78727.42,0.0,-0.98108,1e-05,3.61388]
[1777829379126,42.39,78727.15,0.0,-0.98109,1e-05,3.61147]
[1777829380141,42.39,78727.19,0.0,-0.98109,1e-05,3.61175]
[1777829380324,42.39,78727.19,0.0,-0.98109,1e-05,3.61175]
[1777829390386,42.39,78726.03,0.0,-0.98111,1e-05,3.6092]
[1777829390576,42.39,78726.03,0.0,-0.98111,1e-05,3.6092]
[1777829399935,42.39,78725.16,0.0,-0.98111,1e-05,3.60771]
[1777829404973,42.39,78725.93,0.0,-0.9811,1e-05,3.60965]
[1777829411016,42.39,78725.93,0.0,-0.9811,1e-05,3.60982]
[1777829417059,42.39,78725.96,0.0,-0.9811,1e-05,3.61006]
[1777829420732,42.39,78725.82,0.0,-0.9811,1e-05,3.6098]
[1777829420829,42.39,78725.82,0.0,-0.9811,1e-05,3.6098]
[1777829426124,42.39,78724.41,0.0,-0.98112,1e-05,3.60675]
[1777829429040,42.39,78723.79,0.0,-0.98113,1e-05,3.60539]
[1777829429079,42.39,78723.79,0.0,-0.98113,1e-05,3.60539]
[1777829436194,42.39,78723.86,0.0,-0.98113,1e-05,3.60396]
[1777829437201,42.39,78720.78,0.0,-0.98118,1e-05,3.59691]
[1777829437724,42.39,78720.78,0.0,-0.98118,1e-05,3.59691]
[1777829437826,42.39,78720.78,0.0,-0.98118,1e-05,3.59691]
[1777829442921,42.39,78721.81,0.0,-0.98116,1e-05,3.59951]
[1777829443075,42.39,78721.81,0.0,-0.98116,1e-05,3.59951]
[1777829443245,42.39,78725.66,0.0,-0.98111,1e-05,3.60842]
[1777829446862,42.39,78725.28,0.0,-0.98111,1e-05,3.60763]
[1777829447075,42.39,78725.28,0.0,-0.98111,1e-05,3.60763]
[1777829449285,42.39,78734.5,0.0,-0.98098,1e-05,3.62902]
[1777829449631,42.39,78734.5,0.0,-0.98098,1e-05,3.62902]
[1777829449827,42.39,78734.5,0.0,-0.98098,1e-05,3.62902]
[1777829450292,42.39,78738.29,0.0,-0.98093,1e-05,3.6378]
[1777829455327,42.39,78736.93,0.0,-0.98095,1e-05,3.63455]
[1777829459355,42.39,78734.55,0.0,-0.98098,1e-05,3.629]
[1777829460040,42.39,78734.55,0.0,-0.98098,1e-05,3.629]
[1777829460075,42.39,78734.55,0.0,-0.98098,1e-05,3.629]
[1777829465397,42.39,78735.09,0.0,-0.98098,1e-05,3.63023]
[1777829471439,42.39,78734.96,0.0,-0.98098,1e-05,3.62992]
[1777829479496,42.39,78735.35,0.0,-0.98097,1e-05,3.63082]
[1777829488075,42.39,78735.35,0.0,-0.98097,1e-05,3.63082]
[1777829500643,42.39,78735.42,0.0,-0.98098,1e-05,3.62911]
[1777829505341,42.39,78735.1,0.0,-0.98099,1e-05,3.62838]
[1777829505575,42.39,78735.1,0.0,-0.98099,1e-05,3.62839]
[1777829507692,42.39,78732.7,0.0,-0.98102,1e-05,3.62285]
[1777829516754,42.39,78732.31,0.0,-0.98102,1e-05,3.6221]
[1777829522383,42.39,78732.3,0.0,-0.98102,1e-05,3.62214]
[1777829522575,42.39,78732.34,0.0,-0.98102,1e-05,3.62227]
[1777829528370,42.39,78732.45,0.0,-0.98102,1e-05,3.6226]
[1777829528582,42.39,78733.47,0.0,-0.98101,1e-05,3.62498]
[1777829533873,42.39,78734.99,0.0,-0.98098,1e-05,3.62852]
[1777829538909,42.39,78735.23,0.0,-0.98098,1e-05,3.62908]
[1777829541113,42.39,78735.24,0.0,-0.98098,1e-05,3.62911]
[1777829541329,42.39,78735.24,0.0,-0.98098,1e-05,3.62911]
[1777829546964,42.39,78735.12,0.0,-0.98098,1e-05,3.62882]
[1777829553007,42.39,78734.77,0.0,-0.981,1e-05,3.62612]
[1777829560056,42.39,78734.73,0.0,-0.981,1e-05,3.62604]
[1777829565302,42.39,78735.01,0.0,-0.98099,1e-05,3.62669]
[1777829565325,42.39,78735.01,0.0,-0.98099,1e-05,3.62669]
[1777829565426,42.39,78737.41,0.0,-0.98096,1e-05,3.63225]
[1777829574155,42.39,78737.94,0.0,-0.98095,1e-05,3.63337]
[1777829575892,42.39,78737.73,0.0,-0.98096,1e-05,3.63287]
[1777829576080,42.39,78737.73,0.0,-0.98096,1e-05,3.63287]
[1777829581204,42.39,78738.32,0.0,-0.98095,1e-05,3.63414]
[1777829584224,42.39,78742.6,0.0,-0.98089,1e-05,3.64401]
[1777829585415,42.39,78742.6,0.0,-0.98089,1e-05,3.64401]
[1777829585581,42.39,78742.6,0.0,-0.98089,1e-05,3.64401]
[1777829586238,42.39,78744.81,0.0,-0.98086,1e-05,3.64908]
[1777829587246,42.39,78748.73,0.0,-0.9808,1e-05,3.65816]
[1777829587723,42.39,78748.73,0.0,-0.9808,1e-05,3.65816]
[1777829587826,42.39,78748.73,0.0,-0.9808,1e-05,3.65816]
[1777829588253,42.39,78752.55,0.0,-0.98075,1e-05,3.66701]
[1777829590267,42.39,78755.1,0.0,-0.98071,1e-05,3.67281]
[1777829595302,42.39,78755.59,0.0,-0.98071,1e-05,3.67353]
[1777829597979,42.39,78755.46,0.0,-0.98071,1e-05,3.67305]
[1777829598075,42.39,78755.46,0.0,-0.98071,1e-05,3.67305]
[1777829602216,42.39,78754.49,0.0,-0.98073,1e-05,3.67045]
[1777829602325,42.39,78754.49,0.0,-0.98073,1e-05,3.67045]
[1777829604367,42.39,78756.99,0.0,-0.9807,1e-05,3.67606]
[1777829609402,42.39,78757.27,0.0,-0.98069,1e-05,3.67628]
[1777829612999,42.39,78757.29,0.0,-0.9807,1e-05,3.67417]
[1777829613075,42.39,78757.29,0.0,-0.9807,1e-05,3.67417]
[1777829617435,42.39,78757.29,0.0,-0.98071,1e-05,3.67409]
[1777829617578,42.39,78757.29,0.0,-0.98071,1e-05,3.67409]
[1777829617544,42.38,78754.34,0.0,-0.98075,1e-05,3.66687]
[1777829623501,42.38,78753.82,0.0,-0.98076,1e-05,3.66525]
[1777829626370,42.38,78754.31,0.0,-0.98075,1e-05,3.66627]
[1777829626575,42.38,78754.31,0.0,-0.98075,1e-05,3.66627]
[1777829636592,42.38,78754.89,0.0,-0.98075,1e-05,3.66688]
[1777829644470,42.38,78755.1,0.0,-0.98075,1e-05,3.66717]
[1777829644575,42.38,78755.1,0.0,-0.98075,1e-05,3.66717]
[1777829649683,42.38,78755.1,0.0,-0.98075,1e-05,3.66652]
[1777829654717,42.38,78755.91,0.0,-0.98074,1e-05,3.66808]
[1777829659753,42.38,78755.61,0.0,-0.98075,1e-05,3.66705]
[1777829666802,42.38,78755.6,0.0,-0.98075,1e-05,3.66658]
[1777829671837,42.38,78755.78,0.0,-0.98076,1e-05,3.66479]
[1777829676871,42.37,78756.09,0.0,-0.98076,1e-05,3.66522]
[1777829681907,42.37,78756.73,0.0,-0.98075,1e-05,3.66641]
[1777829686942,42.37,78757.05,0.0,-0.98075,1e-05,3.66685]
[1777829692983,42.37,78757.42,0.0,-0.98074,1e-05,3.66734]
[1777829703057,42.37,78757.39,0.0,-0.98075,1e-05,3.66666]
[1777829708092,42.37,78757.74,0.0,-0.98075,1e-05,3.66718]
[1777829713128,42.37,78757.79,0.0,-0.98075,1e-05,3.667]
[1777829720179,42.37,78757.83,0.0,-0.98075,1e-05,3.66668]
[1777829725214,42.37,78758.83,0.0,-0.98074,1e-05,3.66873]
[1777829733270,42.37,78758.44,0.0,-0.98075,1e-05,3.6654]
[1777829738305,42.36,78758.44,0.0,-0.98076,1e-05,3.66513]
[1777829740319,42.36,78763.02,0.0,-0.98069,1e-05,3.67573]
[1777829741325,42.36,78768.36,0.0,-0.98062,1e-05,3.68817]
[1777829742933,42.36,78769.92,0.0,-0.9806,1e-05,3.69173]
[1777829743075,42.36,78769.92,0.0,-0.9806,1e-05,3.69173]
[1777829743339,42.36,78771.48,0.0,-0.98057,1e-05,3.6953]
[1777829749381,42.36,78771.61,0.0,-0.98058,1e-05,3.69494]
[1777829751424,42.36,78771.57,0.0,-0.98058,1e-05,3.69474]
[1777829752580,42.36,78772.37,0.0,-0.98057,1e-05,3.69651]
[1777829752600,42.36,78774.97,0.0,-0.98053,1e-05,3.70251]
[1777829753409,42.36,78779.92,0.0,-0.98046,1e-05,3.71405]
[1777829754580,42.36,78779.92,0.0,-0.98046,1e-05,3.71405]
[1777829754647,42.36,78782.2,0.0,-0.98043,1e-05,3.71929]
[1777829757875,42.36,78781.93,0.0,-0.98043,1e-05,3.71835]
[1777829758078,42.36,78781.93,0.0,-0.98043,1e-05,3.71835]
[1777829758577,42.36,78781.93,0.0,-0.98043,1e-05,3.71835]
[1777829758678,42.36,78782.12,0.0,-0.98043,1e-05,3.7185]
[1777829764487,42.36,78783.4,0.0,-0.98042,1e-05,3.72061]
[1777829767645,42.36,78783.18,0.0,-0.98042,1e-05,3.71994]
[1777829767828,42.36,78783.37,0.0,-0.98042,1e-05,3.72009]
[1777829768436,42.36,78783.37,0.0,-0.98042,1e-05,3.72009]
[1777829773550,42.35,78783.1,0.0,-0.98043,1e-05,3.71857]
[1777829774557,42.35,78778.77,0.0,-0.9805,1e-05,3.70821]
[1777829776230,42.35,78775.71,0.0,-0.98054,1e-05,3.70088]
[1777829776326,42.35,78775.71,0.0,-0.98054,1e-05,3.70088]
[1777829776577,42.35,78775.71,0.0,-0.98054,1e-05,3.70088]
[1777829776679,42.35,78775.37,0.0,-0.98055,1e-05,3.69996]
[1777829776997,42.35,78775.37,0.0,-0.98055,1e-05,3.69996]
[1777829777075,42.35,78775.37,0.0,-0.98055,1e-05,3.69996]
[1777829780598,42.35,78775.34,0.0,-0.98055,1e-05,3.69945]
[1777829782011,42.35,78775.34,0.0,-0.98055,1e-05,3.69945]
[1777829782074,42.35,78775.34,0.0,-0.98055,1e-05,3.69945]
[1777829787380,42.35,78775.07,0.0,-0.98056,1e-05,3.69817]
[1777829790535,42.35,78771.82,0.0,-0.98061,1e-05,3.69023]
[1777829790576,42.35,78771.82,0.0,-0.98061,1e-05,3.69023]
[1777829791431,42.35,78771.97,0.0,-0.9806,1e-05,3.69049]
[1777829791575,42.35,78771.97,0.0,-0.9806,1e-05,3.69049]
[1777829791678,42.35,78771.93,0.0,-0.98061,1e-05,3.6884]
[1777829796713,42.35,78771.97,0.0,-0.98062,1e-05,3.68806]
[1777829802755,42.35,78772.25,0.0,-0.98062,1e-05,3.68821]
[1777829804769,42.34,78776.28,0.0,-0.98056,1e-05,3.6975]
[1777829806432,42.34,78776.98,0.0,-0.98055,1e-05,3.69904]
[1777829806578,42.34,78776.98,0.0,-0.98055,1e-05,3.69904]
[1777829811818,42.34,78778.98,0.0,-0.98053,1e-05,3.70309]
[1777829816853,42.34,78778.68,0.0,-0.98053,1e-05,3.70181]
[1777829821888,42.34,78778.6,0.0,-0.98054,1e-05,3.70106]
[1777829826923,42.34,78778.59,0.0,-0.98054,1e-05,3.70046]
[1777829831958,42.34,78778.2,0.0,-0.98055,1e-05,3.69898]
[1777829832965,42.34,78788.71,0.0,-0.9804,1e-05,3.72366]
[1777829833972,42.34,78798.79,0.0,-0.98026,1e-05,3.7474]
[1777829834979,42.34,78798.82,0.0,-0.98026,1e-05,3.74728]
[1777829837150,42.33,78799.13,0.0,-0.98026,1e-05,3.74762]
[1777829837327,42.33,78799.13,0.0,-0.98026,1e-05,3.74762]
[1777829838802,42.33,78798.91,0.0,-0.98026,1e-05,3.7469]
[1777829838827,42.33,78798.91,0.0,-0.98026,1e-05,3.7469]
[1777829838832,42.33,78798.95,0.0,-0.98026,1e-05,3.7468]
[1777829847064,42.33,78798.67,0.0,-0.98027,1e-05,3.74461]
[1777829852099,42.33,78798.17,0.0,-0.9803,1e-05,3.74057]
[1777829857134,42.32,78798.36,0.0,-0.9803,1e-05,3.74012]
[1777829859257,42.32,78797.8,0.0,-0.98031,1e-05,3.73861]
[1777829859326,42.32,78797.8,0.0,-0.98031,1e-05,3.73861]
[1777829865190,42.32,78797.62,0.0,-0.98032,1e-05,3.73696]
[1777829869129,42.32,78797.37,0.0,-0.98033,1e-05,3.73586]
[1777829869327,42.32,78797.37,0.0,-0.98033,1e-05,3.73586]
[1777829869425,42.32,78792.47,0.0,-0.9804,1e-05,3.72391]
[1777829870278,42.32,78792.47,0.0,-0.9804,1e-05,3.72391]
[1777829870325,42.32,78792.47,0.0,-0.9804,1e-05,3.72391]
[1777829870374,42.32,78791.2,0.0,-0.98042,1e-05,3.7209]
[1777829873245,42.32,78789.4,0.0,-0.98045,1e-05,3.71622]
[1777829875302,42.32,78788.88,0.0,-0.98045,1e-05,3.71486]
[1777829875326,42.32,78788.88,0.0,-0.98045,1e-05,3.71486]
[1777829881302,42.32,78785.71,0.0,-0.9805,1e-05,3.70646]
[1777829883163,42.31,78785.46,0.0,-0.98051,1e-05,3.70575]
[1777829883330,42.31,78785.46,0.0,-0.98051,1e-05,3.70575]
[1777829884197,42.31,78785.46,0.0,-0.98051,1e-05,3.70552]
[1777829884326,42.31,78785.46,0.0,-0.98051,1e-05,3.70552]
[1777829884409,42.31,78785.63,0.0,-0.98051,1e-05,3.7058]
[1777829890366,42.31,78785.32,0.0,-0.98052,1e-05,3.7045]
[1777829895402,42.31,78784.44,0.0,-0.98053,1e-05,3.70187]
[1777829897553,42.31,78784.44,0.0,-0.98053,1e-05,3.70187]
[1777829897577,42.31,78784.44,0.0,-0.98053,1e-05,3.70187]
[1777829904465,42.31,78786.71,0.0,-0.98051,1e-05,3.7061]
[1777829909502,42.31,78786.6,0.0,-0.98051,1e-05,3.70526]
[1777829911281,42.31,78786.74,0.0,-0.98051,1e-05,3.70548]
[1777829911325,42.31,78786.74,0.0,-0.98051,1e-05,3.70548]
[1777829913103,42.31,78786.71,0.0,-0.98052,1e-05,3.70326]
[1777829913325,42.31,78786.71,0.0,-0.98052,1e-05,3.70326]
[1777829913530,42.31,78786.74,0.0,-0.98052,1e-05,3.70322]
[1777829918565,42.3,78788.98,0.0,-0.98049,1e-05,3.70791]
[1777829920579,42.3,78793.55,0.0,-0.98043,1e-05,3.71846]
[1777829923133,42.3,78794.41,0.0,-0.98042,1e-05,3.72021]
[1777829923325,42.3,78794.41,0.0,-0.98042,1e-05,3.72021]
[1777829928634,42.3,78794.94,0.0,-0.98042,1e-05,3.72061]
[1777829929857,42.3,78794.94,0.0,-0.98042,1e-05,3.72061]
[1777829930076,42.3,78794.98,0.0,-0.98042,1e-05,3.72056]
[1777829930144,42.3,78794.98,0.0,-0.98042,1e-05,3.72056]
[1777829930325,42.3,78794.98,0.0,-0.98042,1e-05,3.72056]
[1777829930649,42.3,78794.93,0.0,-0.98042,1e-05,3.7203]
[1777829935684,42.3,78798.22,0.0,-0.98038,1e-05,3.72736]
[1777829937473,42.3,78797.64,0.0,-0.98039,1e-05,3.72583]
[1777829937576,42.3,78797.64,0.0,-0.98039,1e-05,3.72583]
[1777829942732,42.29,78802.94,0.0,-0.98031,1e-05,3.73749]
[1777829943740,42.29,78806.81,0.0,-0.98026,1e-05,3.74652]
[1777829946760,42.29,78809.48,0.0,-0.98023,1e-05,3.75229]
[1777829947014,42.29,78809.48,0.0,-0.98023,1e-05,3.75229]
[1777829947077,42.29,78809.48,0.0,-0.98023,1e-05,3.75229]
[1777829948315,42.29,78809.48,0.0,-0.98023,1e-05,3.75229]
[1777829948325,42.29,78809.48,0.0,-0.98023,1e-05,3.75229]
[1777829948774,42.29,78810.17,0.0,-0.98022,1e-05,3.75353]
[1777829953810,42.29,78810.6,0.0,-0.98022,1e-05,3.75351]
[1777829958845,42.29,78811.32,0.0,-0.98021,1e-05,3.75417]
[1777829961866,42.28,78803.9,0.0,-0.98033,1e-05,3.73589]
[1777829964886,42.28,78802.36,0.0,-0.98035,1e-05,3.73169]
[1777829965451,42.28,78802.36,0.0,-0.98035,1e-05,3.73169]
[1777829965576,42.28,78802.36,0.0,-0.98035,1e-05,3.73169]
[1777829966951,42.28,78802.36,0.0,-0.98035,1e-05,3.73151]
[1777829966970,42.28,78802.33,0.0,-0.98035,1e-05,3.73127]
[1777829967076,42.28,78802.33,0.0,-0.98035,1e-05,3.73127]
[1777829969673,42.28,78800.74,0.0,-0.98038,1e-05,3.72715]
[1777829969830,42.28,78800.74,0.0,-0.98038,1e-05,3.72715]
[1777829970928,42.28,78796.11,0.0,-0.98045,1e-05,3.71585]
[1777829971936,42.28,78790.27,0.0,-0.98054,1e-05,3.7]
[1777829974957,42.28,78788.86,0.0,-0.98056,1e-05,3.69634]
[1777829976582,42.28,78786.99,0.0,-0.98059,1e-05,3.69183]
[1777829976831,42.28,78786.99,0.0,-0.98059,1e-05,3.69183]
[1777829977904,42.28,78786.23,0.0,-0.9806,1e-05,3.68994]
[1777829977978,42.28,78785.77,0.0,-0.98061,1e-05,3.68876]
[1777829978083,42.28,78785.77,0.0,-0.98061,1e-05,3.68876]
[1777829982539,42.28,78784.74,0.0,-0.98063,1e-05,3.68607]
[1777829982578,42.28,78784.74,0.0,-0.98063,1e-05,3.68607]
[1777829985027,42.28,78779.92,0.0,-0.9807,1e-05,3.67442]
[1777829988143,42.28,78777.56,0.0,-0.98073,1e-05,3.66876]
[1777829988326,42.28,78777.56,0.0,-0.98073,1e-05,3.66876]
[1777829989134,42.28,78777.56,0.0,-0.98073,1e-05,3.66871]
[1777829989328,42.28,78777.56,0.0,-0.98073,1e-05,3.66871]
[1777829989373,42.28,78777.56,0.0,-0.98073,1e-05,3.66866]
[1777829998118,42.27,78777.6,0.0,-0.98073,1e-05,3.66831]
[1777830004715,42.27,78778.64,0.0,-0.98072,1e-05,3.67057]
[1777830004827,42.27,78778.64,0.0,-0.98072,1e-05,3.67057]
[1777830010205,42.27,78781.23,0.0,-0.98069,1e-05,3.67627]
[1777830012924,42.27,78781.66,0.0,-0.98068,1e-05,3.67722]
[1777830013025,42.27,78785.41,0.0,-0.98063,1e-05,3.6859]
[1777830013076,42.27,78785.41,0.0,-0.98063,1e-05,3.6859]
[1777830015116,42.27,78786.12,0.0,-0.98062,1e-05,3.68749]
[1777830015329,42.27,78786.12,0.0,-0.98062,1e-05,3.68749]
[1777830015375,42.27,78784.65,0.0,-0.98064,1e-05,3.68395]
[1777830016576,42.27,78784.65,0.0,-0.98064,1e-05,3.68395]
[1777830024303,42.27,78782.58,0.0,-0.98067,1e-05,3.67846]
[1777830027324,42.27,78787.42,0.0,-0.9806,1e-05,3.6896]
[1777830029653,42.27,78789.09,0.0,-0.98058,1e-05,3.69344]
[1777830029828,42.27,78789.09,0.0,-0.98058,1e-05,3.69344]
[1777830031343,42.27,78789.6,0.0,-0.98058,1e-05,3.69442]
[1777830031575,42.27,78789.6,0.0,-0.98058,1e-05,3.69442]
[1777830031599,42.27,78789.46,0.0,-0.98059,1e-05,3.69197]
[1777830037394,42.27,78788.75,0.0,-0.9806,1e-05,3.68978]
[1777830042816,42.27,78788.46,0.0,-0.98061,1e-05,3.6889]
[1777830042828,42.27,78788.46,0.0,-0.98061,1e-05,3.6889]
[1777830048471,42.26,78788.51,0.0,-0.98061,1e-05,3.68814]
[1777830053507,42.26,78789.35,0.0,-0.9806,1e-05,3.68963]
[1777830058992,42.26,78789.26,0.0,-0.9806,1e-05,3.68932]
[1777830059077,42.26,78789.26,0.0,-0.9806,1e-05,3.68932]
[1777830060039,42.26,78789.26,0.0,-0.98061,1e-05,3.68881]
[1777830060077,42.26,78789.26,0.0,-0.98061,1e-05,3.68881]
[1777830060074,42.26,78789.23,0.0,-0.98061,1e-05,3.68864]
[1777830066598,42.26,78789.48,0.0,-0.98061,1e-05,3.6886]
[1777830071634,42.26,78789.39,0.0,-0.98061,1e-05,3.68776]
[1777830077367,42.26,78789.3,0.0,-0.98062,1e-05,3.68734]
[1777830077576,42.26,78789.3,0.0,-0.98062,1e-05,3.68734]
[1777830084097,42.26,78789.34,0.0,-0.98062,1e-05,3.68659]
[1777830084268,42.25,78787.26,0.0,-0.98065,1e-05,3.68149]
[1777830084327,42.25,78787.26,0.0,-0.98065,1e-05,3.68149]
[1777830084725,42.25,78786.46,0.0,-0.98066,1e-05,3.67952]
[1777830089759,42.25,78790.36,0.0,-0.98061,1e-05,3.68817]
[1777830095802,42.25,78790.04,0.0,-0.98063,1e-05,3.68487]
[1777830106878,42.25,78789.88,0.0,-0.98064,1e-05,3.68336]
[1777830111914,42.25,78789.91,0.0,-0.98064,1e-05,3.68291]
[1777830115990,42.25,78789.91,0.0,-0.98064,1e-05,3.68291]
[1777830116077,42.25,78789.91,0.0,-0.98064,1e-05,3.68291]
[1777830117252,42.25,78789.91,0.0,-0.98065,1e-05,3.6825]
[1777830117327,42.25,78789.91,0.0,-0.98065,1e-05,3.6825]
[1777830117956,42.25,78789.97,0.0,-0.98065,1e-05,3.68244]
[1777830127019,42.24,78789.77,0.0,-0.98065,1e-05,3.68107]
[1777830141117,42.24,78789.72,0.0,-0.98066,1e-05,3.67956]
[1777830146151,42.24,78788.48,0.0,-0.98068,1e-05,3.67618]
[1777830151186,42.24,78788.96,0.0,-0.98069,1e-05,3.67495]
[1777830153780,42.24,78788.95,0.0,-0.98069,1e-05,3.67483]
[1777830153828,42.24,78788.95,0.0,-0.98069,1e-05,3.67483]
[1777830155184,42.24,78788.98,0.0,-0.98069,1e-05,3.67472]
[1777830155325,42.24,78788.98,0.0,-0.98069,1e-05,3.67472]
[1777830155423,42.24,78789.08,0.0,-0.98069,1e-05,3.67487]
[1777830163271,42.23,78788.91,0.0,-0.9807,1e-05,3.67376]
[1777830169315,42.23,78783.62,0.0,-0.98078,1e-05,3.66083]
[1777830170208,42.23,78783.62,0.0,-0.98078,1e-05,3.66083]
[1777830170329,42.23,78783.62,0.0,-0.98078,1e-05,3.66083]
[1777830177370,42.23,78783.06,0.0,-0.98079,1e-05,3.659]
[1777830182406,42.23,78783.15,0.0,-0.98079,1e-05,3.65889]
[1777830187441,42.23,78782.77,0.0,-0.98079,1e-05,3.65767]
[1777830192476,42.23,78781.72,0.0,-0.98081,1e-05,3.65492]
[1777830193319,42.23,78781.72,0.0,-0.98081,1e-05,3.65492]
[1777830193328,42.23,78781.72,0.0,-0.98081,1e-05,3.65492]
[1777830194935,42.23,78781.82,0.0,-0.98081,1e-05,3.6551]
[1777830195077,42.23,78781.82,0.0,-0.98081,1e-05,3.6551]
[1777830195178,42.23,78781.82,0.0,-0.98081,1e-05,3.655]
[1777830200532,42.23,78780.33,0.0,-0.98083,1e-05,3.65126]
[1777830204641,42.23,78780.19,0.0,-0.98084,1e-05,3.6509]
[1777830204827,42.23,78780.19,0.0,-0.98084,1e-05,3.6509]
[1777830210601,42.23,78780.51,0.0,-0.98083,1e-05,3.65135]
[1777830217651,42.23,78780.51,0.0,-0.98084,1e-05,3.64927]
[1777830222689,42.23,78780.51,0.0,-0.98084,1e-05,3.64916]
[1777830229738,42.23,78780.6,0.0,-0.98084,1e-05,3.64924]
[1777830237084,42.23,78780.52,0.0,-0.98084,1e-05,3.64903]
[1777830246858,42.23,78787.44,0.0,-0.98075,1e-05,3.66499]
[1777830247865,42.23,78791.92,0.0,-0.98068,1e-05,3.67547]
[1777830250267,42.23,78792.2,0.0,-0.98068,1e-05,3.67607]
[1777830250325,42.22,78792.01,0.0,-0.98068,1e-05,3.67557]
[1777830252248,42.22,78792.01,0.0,-0.98068,1e-05,3.67557]
[1777830252329,42.22,78792.01,0.0,-0.98068,1e-05,3.67557]
[1777830252900,42.22,78792.94,0.0,-0.98067,1e-05,3.67759]
[1777830257935,42.22,78792.83,0.0,-0.98068,1e-05,3.67706]
[1777830262970,42.22,78793.62,0.0,-0.98067,1e-05,3.67866]
[1777830265618,42.22,78793.82,0.0,-0.98066,1e-05,3.67902]
[1777830265827,42.22,78793.82,0.0,-0.98066,1e-05,3.67902]
[1777830267614,42.22,78793.07,0.0,-0.98067,1e-05,3.67716]
[1777830267833,42.22,78793.07,0.0,-0.98067,1e-05,3.67716]
[1777830268007,42.22,78793.67,0.0,-0.98067,1e-05,3.67852]
[1777830273040,42.22,78793.92,0.0,-0.98067,1e-05,3.67697]
[1777830276858,42.22,78793.92,0.0,-0.98067,1e-05,3.67697]
[1777830277076,42.22,78793.92,0.0,-0.98067,1e-05,3.67697]
[1777830278974,42.22,78794.28,0.0,-0.98067,1e-05,3.67764]
[1777830279079,42.22,78794.28,0.0,-0.98067,1e-05,3.67764]
[1777830279081,42.22,78795.36,0.0,-0.98065,1e-05,3.68009]
[1777830283177,42.22,78797.19,0.0,-0.98063,1e-05,3.68425]
[1777830283326,42.22,78797.63,0.0,-0.98062,1e-05,3.68523]
[1777830289152,42.22,78797.34,0.0,-0.98063,1e-05,3.68423]
[1777830294192,42.22,78797.47,0.0,-0.98063,1e-05,3.68428]
[1777830301241,42.22,78796.32,0.0,-0.98065,1e-05,3.68122]
[1777830304183,42.22,78796.01,0.0,-0.98065,1e-05,3.68044]
[1777830304331,42.22,78795.71,0.0,-0.98066,1e-05,3.67965]
[1777830306053,42.22,78795.71,0.0,-0.98066,1e-05,3.67965]
[1777830306081,42.22,78795.71,0.0,-0.98066,1e-05,3.67965]
[1777830306277,42.22,78795.57,0.0,-0.98066,1e-05,3.67924]
[1777830313326,42.22,78795.71,0.0,-0.98066,1e-05,3.6793]
[1777830319368,42.22,78795.75,0.0,-0.98066,1e-05,3.67918]
[1777830324403,42.22,78795.75,0.0,-0.98066,1e-05,3.67901]
[1777830328321,42.22,78794.49,0.0,-0.98068,1e-05,3.67598]
[1777830328577,42.22,78794.63,0.0,-0.98068,1e-05,3.67628]
[1777830334473,42.22,78794.09,0.0,-0.9807,1e-05,3.67291]
[1777830338503,42.21,78790.15,0.0,-0.98075,1e-05,3.66357]
[1777830339508,42.21,78784.57,0.0,-0.98083,1e-05,3.6505]
[1777830341110,42.21,78784.57,0.0,-0.98083,1e-05,3.6505]
[1777830341328,42.21,78784.57,0.0,-0.98083,1e-05,3.6505]
[1777830341358,42.21,78781.77,0.0,-0.98087,1e-05,3.64399]
[1777830342888,42.21,78781.53,0.0,-0.98088,1e-05,3.64343]
[1777830343079,42.21,78781.53,0.0,-0.98088,1e-05,3.64343]
[1777830343180,42.22,78781.53,0.0,-0.98088,1e-05,3.64348]
[1777830348161,42.22,78779.74,0.0,-0.9809,1e-05,3.63938]
[1777830348327,42.22,78779.74,0.0,-0.9809,1e-05,3.63938]
[1777830353606,42.22,78779.75,0.0,-0.9809,1e-05,3.63959]
[1777830358641,42.22,78779.62,0.0,-0.9809,1e-05,3.63943]
[1777830361204,42.22,78779.41,0.0,-0.9809,1e-05,3.63896]
[1777830361330,42.22,78779.41,0.0,-0.9809,1e-05,3.63896]
[1777830363261,42.22,78776.63,0.0,-0.98094,1e-05,3.63255]
[1777830363326,42.22,78776.63,0.0,-0.98094,1e-05,3.63255]
[1777830363303,42.22,78776.22,0.0,-0.98095,1e-05,3.63168]
[1777830365701,42.22,78773.54,0.0,-0.98098,1e-05,3.62548]
[1777830365827,42.22,78773.54,0.0,-0.98098,1e-05,3.62548]
[1777830367236,42.22,78772.15,0.0,-0.981,1e-05,3.62236]
[1777830367327,42.22,78772.15,0.0,-0.981,1e-05,3.62236]
[1777830367273,42.22,78770.31,0.0,-0.98103,1e-05,3.61815]
[1777830374752,42.22,78769.48,0.0,-0.98104,1e-05,3.61669]
[1777830377781,42.22,78784.61,0.0,-0.98082,1e-05,3.65214]
[1777830379545,42.22,78785.93,0.0,-0.9808,1e-05,3.65529]
[1777830379795,42.22,78785.61,0.0,-0.98081,1e-05,3.65454]
[1777830380681,42.22,78785.61,0.0,-0.98081,1e-05,3.65454]
[1777830385840,42.22,78782.35,0.0,-0.98085,1e-05,3.64697]
[1777830387671,42.22,78782.35,0.0,-0.98085,1e-05,3.647]
[1777830387828,42.22,78782.35,0.0,-0.98085,1e-05,3.647]
[1777830388147,42.22,78782.35,0.0,-0.98085,1e-05,3.647]
[1777830388327,42.22,78782.35,0.0,-0.98085,1e-05,3.647]
[1777830388332,42.22,78782.32,0.0,-0.98085,1e-05,3.64694]
[1777830394902,42.22,78780.89,0.0,-0.98088,1e-05,3.64178]
[1777830395524,42.22,78780.89,0.0,-0.98088,1e-05,3.64178]
[1777830395580,42.22,78780.89,0.0,-0.98088,1e-05,3.64178]
[1777830400945,42.22,78781.25,0.0,-0.98088,1e-05,3.64274]
[1777830403269,42.22,78782.08,0.0,-0.98087,1e-05,3.64469]
[1777830403327,42.22,78782.08,0.0,-0.98087,1e-05,3.64469]
[1777830405186,42.22,78782.15,0.0,-0.98086,1e-05,3.64488]
[1777830405328,42.22,78782.15,0.0,-0.98086,1e-05,3.64488]
[1777830405337,42.22,78781.83,0.0,-0.98087,1e-05,3.64414]
[1777830412022,42.22,78781.06,0.0,-0.98088,1e-05,3.64242]
[1777830413007,42.22,78781.06,0.0,-0.98088,1e-05,3.64242]
[1777830413080,42.22,78781.06,0.0,-0.98088,1e-05,3.64242]
[1777830420077,42.22,78782.44,0.0,-0.98086,1e-05,3.6457]
[1777830422426,42.22,78783.32,0.0,-0.98085,1e-05,3.64776]
[1777830422577,42.22,78783.28,0.0,-0.98085,1e-05,3.64767]
[1777830424403,42.22,78783.28,0.0,-0.98085,1e-05,3.64767]
[1777830424410,42.22,78783.28,0.0,-0.98085,1e-05,3.64767]
[1777830424578,42.22,78783.28,0.0,-0.98085,1e-05,3.64767]
[1777830430148,42.22,78785.37,0.0,-0.98082,1e-05,3.65254]
[1777830431170,42.22,78785.37,0.0,-0.98082,1e-05,3.65254]
[1777830431327,42.22,78785.37,0.0,-0.98082,1e-05,3.65254]
[1777830437197,42.22,78784.16,0.0,-0.98084,1e-05,3.64969]
[1777830442233,42.22,78784.41,0.0,-0.98083,1e-05,3.65027]
[1777830444443,42.22,78784.42,0.0,-0.98083,1e-05,3.6503]
[1777830444576,42.22,78784.42,0.0,-0.98083,1e-05,3.6503]
[1777830445940,42.22,78784.42,0.0,-0.98083,1e-05,3.6503]
[1777830446076,42.22,78784.42,0.0,-0.98083,1e-05,3.6503]
[1777830446153,42.22,78784.42,0.0,-0.98083,1e-05,3.6503]
[1777830451297,42.22,78784.07,0.0,-0.98085,1e-05,3.64758]
[1777830453347,42.22,78784.07,0.0,-0.98085,1e-05,3.64758]
[1777830453576,42.22,78783.6,0.0,-0.98085,1e-05,3.64649]
[1777830461367,42.22,78784.66,0.0,-0.98084,1e-05,3.64903]
[1777830461925,42.22,78784.66,0.0,-0.98084,1e-05,3.64903]
[1777830462076,42.22,78784.66,0.0,-0.98084,1e-05,3.64903]
[1777830464750,42.22,78784.66,0.0,-0.98084,1e-05,3.64903]
[1777830464829,42.22,78784.66,0.0,-0.98084,1e-05,3.64903]
[1777830464851,42.22,78784.66,0.0,-0.98084,1e-05,3.64904]
[1777830470430,42.22,78784.51,0.0,-0.98084,1e-05,3.64872]
[1777830472017,42.22,78783.92,0.0,-0.98085,1e-05,3.64735]
[1777830478486,42.22,78783.65,0.0,-0.98085,1e-05,3.64678]
[1777830484528,42.22,78784.81,0.0,-0.98083,1e-05,3.64953]
[1777830486327,42.22,78784.81,0.0,-0.98083,1e-05,3.64953]
[1777830486429,42.22,78784.81,0.0,-0.98083,1e-05,3.64955]
[1777830486577,42.22,78784.81,0.0,-0.98083,1e-05,3.64955]
[1777830491577,42.22,78777.81,0.0,-0.98093,1e-05,3.63325]
[1777830492584,42.22,78772.29,0.0,-0.98101,1e-05,3.62045]
[1777830494598,42.22,78769.51,0.0,-0.98105,1e-05,3.61412]
[1777830498626,42.22,78764.78,0.0,-0.98111,1e-05,3.60343]
[1777830503783,42.22,78763.92,0.0,-0.98112,1e-05,3.60168]
[1777830503826,42.22,78763.92,0.0,-0.98112,1e-05,3.60168]
[1777830506682,42.22,78759.86,0.0,-0.98118,1e-05,3.5927]
[1777830511130,42.22,78758.97,0.0,-0.98119,1e-05,3.59092]
[1777830511330,42.22,78758.97,0.0,-0.98119,1e-05,3.59092]
[1777830511432,42.23,78756.41,0.0,-0.98123,1e-05,3.58332]
[1777830516752,42.23,78755.02,0.0,-0.98125,1e-05,3.58063]
[1777830521787,42.23,78754.75,0.0,-0.98125,1e-05,3.58051]
[1777830526824,42.23,78754.52,0.0,-0.98125,1e-05,3.58045]
[1777830531858,42.23,78753.97,0.0,-0.98125,1e-05,3.57965]
[1777830536888,42.23,78752.67,0.0,-0.98127,1e-05,3.57704]
[1777830542936,42.23,78750.94,0.0,-0.98129,1e-05,3.57377]
[1777830547971,42.23,78750.94,0.0,-0.98129,1e-05,3.5743]
[1777830553011,42.24,78760.68,0.0,-0.98115,1e-05,3.59728]
[1777830554016,42.24,78765.46,0.0,-0.98108,1e-05,3.60844]
[1777830555023,42.24,78769.17,0.0,-0.98103,1e-05,3.6171]
[1777830557037,42.24,78770.2,0.0,-0.98101,1e-05,3.61957]
[1777830562072,42.24,78770.47,0.0,-0.98101,1e-05,3.62033]
[1777830565006,42.24,78771.04,0.0,-0.981,1e-05,3.62171]
[1777830566386,42.24,78770.24,0.0,-0.98101,1e-05,3.6199]
[1777830566578,42.24,78770.24,0.0,-0.98101,1e-05,3.6199]
[1777830566487,42.24,78770.72,0.0,-0.981,1e-05,3.62104]
[1777830566829,42.24,78770.72,0.0,-0.981,1e-05,3.62104]
[1777830572141,42.24,78769.92,0.0,-0.98102,1e-05,3.61745]
[1777830574495,42.24,78769.92,0.0,-0.98102,1e-05,3.61745]
[1777830574582,42.24,78769.92,0.0,-0.98102,1e-05,3.61745]
[1777830574592,42.24,78769.92,0.0,-0.98102,1e-05,3.61751]
[1777830574993,42.24,78769.92,0.0,-0.98102,1e-05,3.61751]
[1777830575077,42.24,78769.92,0.0,-0.98102,1e-05,3.61751]
[1777830580198,42.24,78770.96,0.0,-0.98101,1e-05,3.62009]
[1777830583486,42.24,78772.05,0.0,-0.98099,1e-05,3.62267]
[1777830583576,42.24,78772.05,0.0,-0.98099,1e-05,3.62267]
[1777830583535,42.24,78772.05,0.0,-0.98099,1e-05,3.62269]
[1777830584504,42.24,78772.05,0.0,-0.98099,1e-05,3.62269]
[1777830584580,42.24,78772.05,0.0,-0.98099,1e-05,3.62269]
[1777830591275,42.24,78771.61,0.0,-0.981,1e-05,3.62184]
[1777830596310,42.24,78771.13,0.0,-0.981,1e-05,3.62084]
[1777830598673,42.24,78771.05,0.0,-0.981,1e-05,3.62071]
[1777830598827,42.24,78771.05,0.0,-0.981,1e-05,3.62071]
[1777830599331,42.24,78770.98,0.0,-0.981,1e-05,3.62057]
[1777830600052,42.24,78770.98,0.0,-0.981,1e-05,3.62057]
[1777830600077,42.24,78770.98,0.0,-0.981,1e-05,3.62057]
[1777830605727,42.24,78770.95,0.0,-0.981,1e-05,3.62062]
[1777830605829,42.24,78770.95,0.0,-0.981,1e-05,3.62062]
[1777830606344,42.24,78770.95,0.0,-0.981,1e-05,3.62062]
[1777830606575,42.24,78770.95,0.0,-0.981,1e-05,3.62062]
[1777830606388,42.24,78770.95,0.0,-0.981,1e-05,3.62067]
[1777830612423,42.24,78771.16,0.0,-0.981,1e-05,3.62131]
[1777830617458,42.24,78765.8,0.0,-0.98107,1e-05,3.609]
[1777830618715,42.24,78763.19,0.0,-0.98111,1e-05,3.603]
[1777830618829,42.24,78763.19,0.0,-0.98111,1e-05,3.603]
[1777830619472,42.24,78762.94,0.0,-0.98111,1e-05,3.60247]
[1777830620266,42.24,78762.94,0.0,-0.98111,1e-05,3.60247]
[1777830620330,42.24,78762.94,0.0,-0.98111,1e-05,3.60247]
[1777830625514,42.24,78761.27,0.0,-0.98114,1e-05,3.59896]
[1777830626628,42.24,78761.27,0.0,-0.98114,1e-05,3.59896]
[1777830626830,42.24,78761.27,0.0,-0.98114,1e-05,3.59896]
[1777830627528,42.24,78761.24,0.0,-0.98113,1e-05,3.59901]
[1777830628670,42.24,78759.98,0.0,-0.98115,1e-05,3.59615]
[1777830628829,42.24,78759.98,0.0,-0.98115,1e-05,3.59615]
[1777830635092,42.24,78759.73,0.0,-0.98116,1e-05,3.594]
[1777830635329,42.24,78759.73,0.0,-0.98116,1e-05,3.594]
[1777830635430,42.24,78759.28,0.0,-0.98117,1e-05,3.59309]
[1777830635918,42.24,78759.28,0.0,-0.98117,1e-05,3.59309]
[1777830636077,42.24,78759.28,0.0,-0.98117,1e-05,3.59309]
[1777830641717,42.24,78757.0,0.0,-0.9812,1e-05,3.58824]
[1777830648766,42.25,78756.5,0.0,-0.9812,1e-05,3.58756]
[1777830651787,42.25,78750.75,0.0,-0.98128,1e-05,3.57453]
[1777830653869,42.25,78749.11,0.0,-0.9813,1e-05,3.57084]
[1777830654076,42.25,78749.11,0.0,-0.9813,1e-05,3.57084]
[1777830654161,42.25,78748.0,0.0,-0.98132,1e-05,3.56839]
[1777830655412,42.25,78748.0,0.0,-0.98132,1e-05,3.56839]
[1777830655578,42.25,78748.0,0.0,-0.98132,1e-05,3.56839]
[1777830660850,42.25,78747.69,0.0,-0.98132,1e-05,3.56836]
[1777830665885,42.25,78750.63,0.0,-0.98127,1e-05,3.57559]
[1777830671356,42.25,78751.14,0.0,-0.98127,1e-05,3.57707]
[1777830671578,42.25,78751.14,0.0,-0.98127,1e-05,3.57707]
[1777830671590,42.25,78751.18,0.0,-0.98126,1e-05,3.57731]
[1777830672603,42.25,78751.18,0.0,-0.98126,1e-05,3.57731]
[1777830672839,42.25,78751.05,0.0,-0.98126,1e-05,3.57709]
[1777830678976,42.25,78751.43,0.0,-0.98126,1e-05,3.57841]
[1777830684012,42.25,78751.18,0.0,-0.98126,1e-05,3.5782]
[1777830684817,42.25,78751.18,0.0,-0.98126,1e-05,3.5782]
[1777830684830,42.25,78751.18,0.0,-0.98126,1e-05,3.5782]
[1777830684902,42.25,78751.18,0.0,-0.98126,1e-05,3.57827]
[1777830686048,42.25,78751.18,0.0,-0.98126,1e-05,3.57827]
[1777830686075,42.25,78751.18,0.0,-0.98126,1e-05,3.57827]
[1777830694081,42.26,78751.18,0.0,-0.98126,1e-05,3.57704]
[1777830704151,42.26,78751.14,0.0,-0.98126,1e-05,3.57766]
[1777830708621,42.26,78751.14,0.0,-0.98126,1e-05,3.57766]
[1777830708683,42.26,78751.14,0.0,-0.98126,1e-05,3.57801]
[1777830708829,42.26,78751.14,0.0,-0.98126,1e-05,3.57801]
[1777830709805,42.26,78751.14,0.0,-0.98126,1e-05,3.57801]
[1777830709828,42.26,78751.14,0.0,-0.98126,1e-05,3.57801]
[1777830716235,42.26,78751.27,0.0,-0.98125,1e-05,3.57879]
[1777830721271,42.26,78751.04,0.0,-0.98125,1e-05,3.57867]
[1777830726306,42.26,78751.67,0.0,-0.98124,1e-05,3.58046]
[1777830731342,42.26,78751.77,0.0,-0.98124,1e-05,3.58101]
[1777830742419,42.26,78751.47,0.0,-0.98124,1e-05,3.58102]
[1777830746314,42.26,78751.56,0.0,-0.98124,1e-05,3.58135]
[1777830746327,42.26,78751.56,0.0,-0.98124,1e-05,3.58135]
[1777830746447,42.27,78750.2,0.0,-0.98125,1e-05,3.57835]
[1777830747454,42.27,78741.92,0.0,-0.98137,1e-05,3.55941]
[1777830748460,42.27,78738.51,0.0,-0.98142,1e-05,3.5517]
[1777830752762,42.27,78737.8,0.0,-0.98143,1e-05,3.54855]
[1777830752834,42.27,78737.8,0.0,-0.98143,1e-05,3.54855]
[1777830753495,42.27,78734.4,0.0,-0.98148,1e-05,3.54102]
[1777830760544,42.27,78731.9,0.0,-0.98151,1e-05,3.53627]
[1777830764033,42.27,78731.92,0.0,-0.9815,1e-05,3.53659]
[1777830764075,42.27,78731.92,0.0,-0.9815,1e-05,3.53659]
[1777830764573,42.27,78731.35,0.0,-0.98151,1e-05,3.53557]
[1777830766587,42.27,78727.05,0.0,-0.98157,1e-05,3.52607]
[1777830767920,42.27,78725.31,0.0,-0.98159,1e-05,3.52226]
[1777830768077,42.27,78725.31,0.0,-0.98159,1e-05,3.52226]
[1777830771622,42.27,78721.58,0.0,-0.98164,1e-05,3.51445]
[1777830776656,42.28,78720.93,0.0,-0.98164,1e-05,3.51386]
[1777830777664,42.28,78724.92,0.0,-0.98159,1e-05,3.5231]
[1777830778895,42.28,78724.89,0.0,-0.98158,1e-05,3.52319]
[1777830779080,42.28,78724.89,0.0,-0.98158,1e-05,3.52319]
[1777830780492,42.28,78724.89,0.0,-0.98158,1e-05,3.52319]
[1777830780576,42.28,78724.89,0.0,-0.98158,1e-05,3.52319]
[1777830780583,42.28,78724.89,0.0,-0.98158,1e-05,3.52351]
[1777830785720,42.28,78728.42,0.0,-0.98153,1e-05,3.53232]
[1777830786445,42.28,78728.42,0.0,-0.98153,1e-05,3.53232]
[1777830786577,42.28,78728.42,0.0,-0.98153,1e-05,3.53232]
[1777830786728,42.28,78728.72,0.0,-0.98152,1e-05,3.53315]
[1777830788367,42.28,78728.75,0.0,-0.98152,1e-05,3.53335]
[1777830788576,42.28,78728.75,0.0,-0.98152,1e-05,3.53335]
[1777830794784,42.28,78728.47,0.0,-0.98152,1e-05,3.53369]
[1777830798831,42.28,78728.73,0.0,-0.98152,1e-05,3.53469]
[1777830799083,42.28,78728.73,0.0,-0.98152,1e-05,3.53469]
[1777830799820,42.29,78728.62,0.0,-0.98152,1e-05,3.53471]
[1777830800562,42.29,78728.62,0.0,-0.98152,1e-05,3.53471]
[1777830800576,42.29,78728.62,0.0,-0.98152,1e-05,3.53471]
[1777830802828,42.29,78728.53,0.0,-0.98152,1e-05,3.53464]
[1777830802930,42.29,78728.53,0.0,-0.98151,1e-05,3.53491]
[1777830810896,42.29,78728.57,0.0,-0.98151,1e-05,3.53608]
[1777830814340,42.29,78728.17,0.0,-0.98152,1e-05,3.53344]
[1777830814580,42.29,78728.17,0.0,-0.98152,1e-05,3.53344]
[1777830814682,42.29,78727.92,0.0,-0.98152,1e-05,3.53327]
[1777830816180,42.29,78727.7,0.0,-0.98152,1e-05,3.53277]
[1777830816326,42.29,78727.7,0.0,-0.98152,1e-05,3.53277]
[1777830821973,42.29,78727.21,0.0,-0.98153,1e-05,3.53262]
[1777830827009,42.3,78727.15,0.0,-0.98152,1e-05,3.53316]
[1777830836441,42.3,78727.08,0.0,-0.98152,1e-05,3.53327]
[1777830851447,42.3,78727.36,0.0,-0.98151,1e-05,3.53551]
[1777830851579,42.3,78727.36,0.0,-0.98151,1e-05,3.53551]
[1777830851684,42.3,78730.79,0.0,-0.98145,1e-05,3.54474]
[1777830853414,42.3,78730.59,0.0,-0.98145,1e-05,3.54428]
[1777830853577,42.3,78730.59,0.0,-0.98145,1e-05,3.54428]
[1777830860238,42.31,78730.11,0.0,-0.98146,1e-05,3.5441]
[1777830865273,42.31,78729.16,0.0,-0.98147,1e-05,3.5425]
[1777830870365,42.31,78729.35,0.0,-0.98146,1e-05,3.54341]
[1777830870576,42.31,78729.35,0.0,-0.98146,1e-05,3.54341]
[1777830870677,42.31,78729.52,0.0,-0.98146,1e-05,3.54403]
[1777830872465,42.31,78729.36,0.0,-0.98147,1e-05,3.5418]
[1777830872577,42.31,78729.36,0.0,-0.98147,1e-05,3.5418]
[1777830879371,42.31,78729.79,0.0,-0.98146,1e-05,3.54373]
[1777830887428,42.32,78729.19,0.0,-0.98146,1e-05,3.54342]
[1777830888498,42.32,78729.19,0.0,-0.98146,1e-05,3.54342]
[1777830888576,42.32,78729.19,0.0,-0.98146,1e-05,3.54342]
[1777830892150,42.32,78729.64,0.0,-0.98145,1e-05,3.54492]
[1777830892330,42.32,78729.64,0.0,-0.98145,1e-05,3.54492]
[1777830892463,42.32,78730.29,0.0,-0.98144,1e-05,3.54652]
[1777830899513,42.32,78730.42,0.0,-0.98143,1e-05,3.5476]
[1777830906563,42.32,78730.35,0.0,-0.98143,1e-05,3.5482]
[1777830909145,42.32,78730.35,0.0,-0.98143,1e-05,3.5482]
[1777830909332,42.32,78730.35,0.0,-0.98143,1e-05,3.5482]
[1777830915626,42.32,78727.38,0.0,-0.98146,1e-05,3.54242]
[1777830918422,42.32,78725.68,0.0,-0.98148,1e-05,3.5388]
[1777830918576,42.32,78725.68,0.0,-0.98148,1e-05,3.5388]
[1777830918647,42.32,78725.8,0.0,-0.98148,1e-05,3.5392]
[1777830920402,42.33,78725.85,0.0,-0.98148,1e-05,3.53944]
[1777830920577,42.33,78725.85,0.0,-0.98148,1e-05,3.53944]
[1777830925696,42.33,78727.81,0.0,-0.98145,1e-05,3.54465]
[1777830930731,42.33,78727.58,0.0,-0.98145,1e-05,3.54472]
[1777830938787,42.33,78727.53,0.0,-0.98145,1e-05,3.54369]
[1777830939450,42.33,78727.53,0.0,-0.98145,1e-05,3.54369]
[1777830939578,42.33,78727.53,0.0,-0.98145,1e-05,3.54369]
[1777830943324,42.33,78727.71,0.0,-0.98145,1e-05,3.54457]
[1777830943576,42.33,78727.71,0.0,-0.98145,1e-05,3.54457]
[1777830943678,42.33,78727.71,0.0,-0.98145,1e-05,3.54468]
[1777830948857,42.33,78728.05,0.0,-0.98144,1e-05,3.54603]
[1777830951634,42.33,78727.78,0.0,-0.98144,1e-05,3.54553]
[1777830951827,42.33,78727.78,0.0,-0.98144,1e-05,3.54553]
[1777830957921,42.34,78727.74,0.0,-0.98144,1e-05,3.54634]
[1777830971012,42.34,78727.68,0.0,-0.98143,1e-05,3.54764]
[1777830972409,42.34,78727.68,0.0,-0.98143,1e-05,3.54764]
[1777830972576,42.34,78727.68,0.0,-0.98143,1e-05,3.54764]
[1777830972677,42.34,78727.68,0.0,-0.98143,1e-05,3.54786]
[1777830973986,42.34,78727.68,0.0,-0.98143,1e-05,3.54786]
[1777830974075,42.34,78727.68,0.0,-0.98143,1e-05,3.54786]
[1777830982089,42.34,78727.54,0.0,-0.98142,1e-05,3.54852]
[1777830987124,42.35,78727.54,0.0,-0.98142,1e-05,3.54906]
[1777830992752,42.35,78727.52,0.0,-0.98143,1e-05,3.54757]
[1777830992831,42.35,78727.52,0.0,-0.98143,1e-05,3.54757]
[1777830992932,42.35,78727.52,0.0,-0.98143,1e-05,3.54779]
[1777830993736,42.35,78727.52,0.0,-0.98143,1e-05,3.54779]
[1777830993827,42.35,78727.52,0.0,-0.98143,1e-05,3.54779]
[1777830999209,42.35,78727.7,0.0,-0.98142,1e-05,3.54885]
[1777831004250,42.35,78727.67,0.0,-0.98142,1e-05,3.54931]
[1777831011298,42.35,78729.92,0.0,-0.98138,1e-05,3.55518]
[1777831012818,42.35,78729.92,0.0,-0.98138,1e-05,3.55518]
[1777831012828,42.35,78729.92,0.0,-0.98138,1e-05,3.55518]
[1777831014775,42.35,78729.92,0.0,-0.98138,1e-05,3.55537]
[1777831014830,42.35,78729.92,0.0,-0.98138,1e-05,3.55537]
[1777831014932,42.35,78727.67,0.0,-0.98141,1e-05,3.55042]
[1777831023383,42.36,78727.64,0.0,-0.98141,1e-05,3.55117]
[1777831033694,42.36,78727.64,0.0,-0.98141,1e-05,3.55117]
[1777831033828,42.36,78727.64,0.0,-0.98141,1e-05,3.55117]
[1777831043523,42.36,78727.42,0.0,-0.9814,1e-05,3.55264]
[1777831048557,42.36,78727.49,0.0,-0.98139,1e-05,3.55328]
[1777831058628,42.37,78727.45,0.0,-0.9814,1e-05,3.55237]
[1777831060174,42.37,78727.63,0.0,-0.98139,1e-05,3.55288]
[1777831060325,42.37,78727.63,0.0,-0.98139,1e-05,3.55288]
[1777831060642,42.37,78727.67,0.0,-0.98139,1e-05,3.55307]
[1777831061384,42.37,78727.67,0.0,-0.98139,1e-05,3.55307]
[1777831061580,42.37,78727.67,0.0,-0.98139,1e-05,3.55307]
[1777831072726,42.37,78727.45,0.0,-0.98139,1e-05,3.55373]
[1777831073733,42.37,78729.7,0.0,-0.98136,1e-05,3.55897]
[1777831075747,42.37,78727.45,0.0,-0.98139,1e-05,3.554]
[1777831081332,42.37,78727.45,0.0,-0.98139,1e-05,3.554]
[1777831081579,42.37,78727.45,0.0,-0.98139,1e-05,3.554]
[1777831081680,42.37,78727.45,0.0,-0.98138,1e-05,3.55458]
[1777831083545,42.37,78727.45,0.0,-0.98138,1e-05,3.55458]
[1777831083580,42.37,78727.45,0.0,-0.98138,1e-05,3.55458]
[1777831088838,42.37,78725.82,0.0,-0.9814,1e-05,3.55154]
[1777831092525,42.37,78725.78,0.0,-0.9814,1e-05,3.55155]
[1777831092576,42.37,78725.78,0.0,-0.9814,1e-05,3.55155]
[1777831092859,42.37,78725.78,0.0,-0.9814,1e-05,3.55186]
[1777831094982,42.37,78725.81,0.0,-0.9814,1e-05,3.55203]
[1777831095077,42.37,78725.81,0.0,-0.9814,1e-05,3.55203]
[1777831101929,42.38,78726.03,0.0,-0.98139,1e-05,3.55333]
[1777831103590,42.38,78726.08,0.0,-0.98139,1e-05,3.55354]
[1777831103826,42.38,78726.08,0.0,-0.98139,1e-05,3.55354]
[1777831103943,42.38,78724.51,0.0,-0.98141,1e-05,3.55006]
[1777831105928,42.38,78724.51,0.0,-0.98141,1e-05,3.55006]
[1777831106077,42.38,78724.51,0.0,-0.98141,1e-05,3.55006]
[1777831113005,42.38,78724.33,0.0,-0.98142,1e-05,3.54871]
[1777831118041,42.38,78724.33,0.0,-0.98141,1e-05,3.54923]
[1777831121284,42.38,78723.24,0.0,-0.98143,1e-05,3.54705]
[1777831121327,42.38,78723.24,0.0,-0.98143,1e-05,3.54705]
[1777831122829,42.38,78723.16,0.0,-0.98143,1e-05,3.54698]
[1777831122894,42.38,78723.16,0.0,-0.98142,1e-05,3.54708]
[1777831132139,42.39,78723.16,0.0,-0.98142,1e-05,3.54804]
[1777831137902,42.39,78725.12,0.0,-0.98139,1e-05,3.55291]
[1777831138076,42.39,78725.12,0.0,-0.98139,1e-05,3.55291]
[1777831144223,42.39,78725.16,0.0,-0.98138,1e-05,3.55377]
[1777831148979,42.39,78723.46,0.0,-0.98141,1e-05,3.55019]
[1777831149078,42.39,78723.46,0.0,-0.98141,1e-05,3.55019]
[1777831151494,42.39,78721.96,0.0,-0.98142,1e-05,3.54708]
[1777831151577,42.39,78721.96,0.0,-0.98142,1e-05,3.54708]
[1777831151645,42.39,78721.93,0.0,-0.98142,1e-05,3.54712]
[1777831157314,42.39,78719.58,0.0,-0.98145,1e-05,3.54245]
[1777831159367,42.39,78719.58,0.0,-0.98145,1e-05,3.54245]
[1777831159578,42.39,78719.58,0.0,-0.98145,1e-05,3.54245]
[1777831166376,42.39,78719.77,0.0,-0.98144,1e-05,3.54394]
[1777831169281,42.4,78719.84,0.0,-0.98144,1e-05,3.54433]
[1777831169327,42.4,78719.84,0.0,-0.98144,1e-05,3.54433]
[1777831171608,42.4,78719.81,0.0,-0.98144,1e-05,3.54449]
[1777831171827,42.4,78719.81,0.0,-0.98144,1e-05,3.54449]
[1777831171928,42.4,78719.81,0.0,-0.98145,1e-05,3.54286]
[1777831174433,42.4,78724.89,0.0,-0.98138,1e-05,3.55467]
[1777831176302,42.4,78727.32,0.0,-0.98134,1e-05,3.56033]
[1777831176333,42.4,78727.32,0.0,-0.98134,1e-05,3.56033]
[1777831182489,42.4,78725.36,0.0,-0.98137,1e-05,3.5565]
[1777831184294,42.4,78725.64,0.0,-0.98136,1e-05,3.55724]
[1777831184328,42.4,78725.64,0.0,-0.98136,1e-05,3.55724]
[1777831185094,42.4,78725.64,0.0,-0.98136,1e-05,3.55724]
[1777831185168,42.4,78725.34,0.0,-0.98136,1e-05,3.55674]
[1777831185325,42.4,78725.34,0.0,-0.98136,1e-05,3.55674]
[1777831190545,42.4,78725.31,0.0,-0.98136,1e-05,3.55713]
[1777831194699,42.4,78727.07,0.0,-0.98134,1e-05,3.56132]
[1777831194835,42.4,78727.07,0.0,-0.98134,1e-05,3.56132]
[1777831201623,42.4,78726.48,0.0,-0.98134,1e-05,3.56071]
[1777831202576,42.4,78726.48,0.0,-0.98134,1e-05,3.56071]
[1777831202837,42.4,78726.48,0.0,-0.98134,1e-05,3.56071]
[1777831206420,42.4,78729.33,0.0,-0.9813,1e-05,3.56756]
[1777831206575,42.4,78729.33,0.0,-0.9813,1e-05,3.56756]
[1777831206677,42.4,78729.33,0.0,-0.9813,1e-05,3.56763]
[1777831211464,42.41,78731.36,0.0,-0.98127,1e-05,3.57255]
[1777831211578,42.41,78731.36,0.0,-0.98127,1e-05,3.57255]
[1777831215389,42.41,78733.77,0.0,-0.98123,1e-05,3.57831]
[1777831215576,42.41,78733.77,0.0,-0.98123,1e-05,3.57831]
[1777831215721,42.41,78734.4,0.0,-0.98122,1e-05,3.5798]
[1777831218945,42.41,78733.8,0.0,-0.98123,1e-05,3.57852]
[1777831219077,42.41,78733.8,0.0,-0.98123,1e-05,3.57852]
[1777831224529,42.41,78736.21,0.0,-0.9812,1e-05,3.58438]
[1777831224576,42.41,78736.21,0.0,-0.9812,1e-05,3.58438]
[1777831225378,42.41,78736.69,0.0,-0.98119,1e-05,3.58552]
[1777831225575,42.41,78736.69,0.0,-0.98119,1e-05,3.58552]
[1777831225791,42.41,78736.79,0.0,-0.98119,1e-05,3.58579]
[1777831230826,42.41,78736.96,0.0,-0.98118,1e-05,3.58638]
[1777831232853,42.41,78734.98,0.0,-0.98122,1e-05,3.58]
[1777831233077,42.41,78734.98,0.0,-0.98122,1e-05,3.58]
[1777831233178,42.41,78726.95,0.0,-0.98133,1e-05,3.56165]
[1777831233846,42.41,78726.56,0.0,-0.98134,1e-05,3.56084]
[1777831239072,42.41,78726.27,0.0,-0.98134,1e-05,3.56052]
[1777831239174,42.41,78726.41,0.0,-0.98134,1e-05,3.56092]
[1777831239325,42.41,78726.41,0.0,-0.98134,1e-05,3.56092]
[1777831244924,42.41,78726.05,0.0,-0.98134,1e-05,3.56061]
[1777831249959,42.41,78725.98,0.0,-0.98134,1e-05,3.56087]
[1777831251501,42.41,78726.23,0.0,-0.98133,1e-05,3.56152]
[1777831251576,42.41,78726.23,0.0,-0.98133,1e-05,3.56152]
[1777831258015,42.41,78726.03,0.0,-0.98133,1e-05,3.56165]
[1777831263023,42.42,78722.64,0.0,-0.98138,1e-05,3.55423]
[1777831263076,42.42,78722.64,0.0,-0.98138,1e-05,3.55423]
[1777831266275,42.42,78719.38,0.0,-0.98142,1e-05,3.54709]
[1777831266326,42.42,78719.38,0.0,-0.98142,1e-05,3.54709]
[1777831267078,42.42,78719.03,0.0,-0.98142,1e-05,3.54651]
[1777831274127,42.42,78718.88,0.0,-0.98142,1e-05,3.54696]
[1777831280169,42.42,78716.16,0.0,-0.98145,1e-05,3.54145]
[1777831281499,42.42,78715.17,0.0,-0.98147,1e-05,3.53933]
[1777831281575,42.42,78715.17,0.0,-0.98147,1e-05,3.53933]
[1777831282182,42.42,78711.01,0.0,-0.98152,1e-05,3.53]
[1777831286141,42.42,78710.61,0.0,-0.98153,1e-05,3.52954]
[1777831286177,42.42,78710.61,0.0,-0.98152,1e-05,3.52968]
[1777831286326,42.42,78710.61,0.0,-0.98152,1e-05,3.52968]
[1777831288593,42.42,78710.58,0.0,-0.98152,1e-05,3.52991]
[1777831288829,42.42,78710.58,0.0,-0.98152,1e-05,3.52991]
[1777831294268,42.43,78710.0,0.0,-0.98153,1e-05,3.52762]
[1777831298982,42.43,78711.46,0.0,-0.98151,1e-05,3.53152]
[1777831299077,42.43,78711.46,0.0,-0.98151,1e-05,3.53152]
[1777831299927,42.43,78711.53,0.0,-0.98151,1e-05,3.53182]
[1777831300075,42.43,78711.53,0.0,-0.98151,1e-05,3.53182]
[1777831300144,42.43,78711.53,0.0,-0.98151,1e-05,3.53196]
[1777831306352,42.43,78710.71,0.0,-0.98151,1e-05,3.53093]
[1777831308114,42.43,78710.71,0.0,-0.98151,1e-05,3.53093]
[1777831308328,42.43,78710.71,0.0,-0.98151,1e-05,3.53093]
[1777831312488,42.43,78710.7,0.0,-0.98151,1e-05,3.53158]
[1777831312575,42.43,78710.7,0.0,-0.98151,1e-05,3.53158]
[1777831313164,42.43,78710.7,0.0,-0.98151,1e-05,3.53158]
[1777831313325,42.43,78710.7,0.0,-0.98151,1e-05,3.53158]
[1777831313266,42.43,78710.13,0.0,-0.98152,1e-05,3.53056]
[1777831318436,42.44,78710.13,0.0,-0.98151,1e-05,3.53126]
[1777831327499,42.44,78710.08,0.0,-0.9815,1e-05,3.53244]
[1777831331717,42.44,78710.43,0.0,-0.9815,1e-05,3.53369]
[1777831331826,42.44,78710.43,0.0,-0.9815,1e-05,3.53369]
[1777831334327,42.44,78710.41,0.0,-0.9815,1e-05,3.53395]
[1777831334576,42.44,78710.01,0.0,-0.9815,1e-05,3.5332]
[1777831334635,42.44,78709.97,0.0,-0.9815,1e-05,3.53326]
[1777831336367,42.44,78709.97,0.0,-0.9815,1e-05,3.53326]
[1777831336575,42.44,78708.72,0.0,-0.98152,1e-05,3.53058]
[1777831336638,42.44,78701.72,0.0,-0.98161,1e-05,3.51488]
[1777831337570,42.44,78700.49,0.0,-0.98163,1e-05,3.51229]
[1777831340692,42.44,78700.32,0.0,-0.98163,1e-05,3.5123]
[1777831340827,42.44,78700.32,0.0,-0.98163,1e-05,3.5123]
[1777831340925,42.45,78699.51,0.0,-0.98163,1e-05,3.51087]
[1777831342031,42.45,78699.51,0.0,-0.98163,1e-05,3.51087]
[1777831342075,42.45,78699.51,0.0,-0.98163,1e-05,3.51087]
[1777831348646,42.45,78698.41,0.0,-0.98164,1e-05,3.50981]
[1777831353681,42.45,78698.07,0.0,-0.98165,1e-05,3.50819]
[1777831361964,42.45,78698.07,0.0,-0.98165,1e-05,3.50819]
[1777831362076,42.45,78698.07,0.0,-0.98165,1e-05,3.50819]
[1777831365989,42.46,78698.11,0.0,-0.98163,1e-05,3.51045]
[1777831366076,42.46,78698.11,0.0,-0.98163,1e-05,3.51045]
[1777831366178,42.46,78698.11,0.0,-0.98163,1e-05,3.51083]
[1777831370849,42.46,78698.11,0.0,-0.98163,1e-05,3.51083]
[1777831371077,42.46,78698.11,0.0,-0.98163,1e-05,3.51083]
[1777831378860,42.46,78695.85,0.0,-0.98165,1e-05,3.508]
[1777831379610,42.46,78695.85,0.0,-0.98165,1e-05,3.508]
[1777831379832,42.46,78695.85,0.0,-0.98165,1e-05,3.508]
[1777831380873,42.47,78700.45,0.0,-0.98158,1e-05,3.51878]
[1777831383660,42.47,78701.81,0.0,-0.98156,1e-05,3.5222]
[1777831383826,42.47,78701.81,0.0,-0.98156,1e-05,3.5222]
[1777831383894,42.47,78701.93,0.0,-0.98156,1e-05,3.52264]
[1777831385230,42.47,78701.93,0.0,-0.98156,1e-05,3.52264]
[1777831385326,42.47,78701.93,0.0,-0.98156,1e-05,3.52264]
[1777831390291,42.47,78701.91,0.0,-0.98156,1e-05,3.5234]
[1777831390332,42.47,78701.91,0.0,-0.98156,1e-05,3.5234]
[1777831393477,42.47,78699.98,0.0,-0.98158,1e-05,3.51986]
[1777831393577,42.47,78699.98,0.0,-0.98158,1e-05,3.51986]
[1777831393966,42.47,78698.95,0.0,-0.98159,1e-05,3.51771]
[1777831399001,42.47,78698.72,0.0,-0.98159,1e-05,3.51808]
[1777831404036,42.48,78698.5,0.0,-0.98159,1e-05,3.51848]
[1777831409071,42.48,78698.5,0.0,-0.98158,1e-05,3.51939]
[1777831414106,42.48,78697.96,0.0,-0.98159,1e-05,3.51722]
[1777831419145,42.48,78698.04,0.0,-0.98158,1e-05,3.51834]
[1777831424176,42.49,78696.81,0.0,-0.9816,1e-05,3.51649]
[1777831434058,42.49,78696.74,0.0,-0.98159,1e-05,3.51672]
[1777831440289,42.5,78696.71,0.0,-0.98158,1e-05,3.51928]
[1777831447339,42.5,78696.71,0.0,-0.98157,1e-05,3.52057]
[1777831455396,42.5,78696.8,0.0,-0.98156,1e-05,3.52224]
[1777831460431,42.51,78696.08,0.0,-0.98156,1e-05,3.52152]
[1777831464460,42.51,78687.73,0.0,-0.98167,1e-05,3.5034]
[1777831467481,42.51,78683.89,0.0,-0.98172,1e-05,3.49542]
[1777831470212,42.51,78683.85,0.0,-0.98172,1e-05,3.49579]
[1777831470329,42.51,78683.85,0.0,-0.98172,1e-05,3.49579]
[1777831476544,42.51,78684.14,0.0,-0.98171,1e-05,3.49617]
[1777831481579,42.52,78683.75,0.0,-0.98171,1e-05,3.49642]
[1777831482586,42.52,78679.36,0.0,-0.98177,1e-05,3.48677]
[1777831487050,42.52,78677.13,0.0,-0.9818,1e-05,3.4825]
[1777831487079,42.52,78677.13,0.0,-0.9818,1e-05,3.4825]
[1777831487149,42.52,78677.13,0.0,-0.98179,1e-05,3.483]
[1777831492655,42.52,78676.95,0.0,-0.98179,1e-05,3.48382]
[1777831498698,42.53,78676.07,0.0,-0.98179,1e-05,3.48331]
[1777831503733,42.53,78678.86,0.0,-0.98175,1e-05,3.4908]
[1777831508768,42.54,78678.7,0.0,-0.98174,1e-05,3.49162]
[1777831513803,42.54,78677.98,0.0,-0.98174,1e-05,3.49119]
[1777831521860,42.54,78676.1,0.0,-0.98176,1e-05,3.48889]
[1777831528908,42.55,78675.87,0.0,-0.98175,1e-05,3.49008]
[1777831533944,42.55,78675.7,0.0,-0.98175,1e-05,3.48906]
[1777831538979,42.56,78674.45,0.0,-0.98176,1e-05,3.48748]
[1777831545022,42.56,78674.55,0.0,-0.98175,1e-05,3.48919]
[1777831550058,42.56,78674.69,0.0,-0.98174,1e-05,3.49073]
[1777831555093,42.57,78679.99,0.0,-0.98166,1e-05,3.50386]
[1777831560128,42.57,78680.81,0.0,-0.98165,1e-05,3.50683]
[1777831565164,42.57,78682.86,0.0,-0.98161,1e-05,3.51273]
[1777831570199,42.58,78683.27,0.0,-0.9816,1e-05,3.51469]
[1777831575234,42.58,78683.76,0.0,-0.98159,1e-05,3.51679]
[1777831580269,42.58,78684.41,0.0,-0.98157,1e-05,3.51925]
[1777831585305,42.58,78684.8,0.0,-0.98156,1e-05,3.52108]
[1777831590340,42.59,78688.27,0.0,-0.98151,1e-05,3.52982]
[1777831595375,42.59,78689.16,0.0,-0.9815,1e-05,3.53081]
[1777831600410,42.59,78688.9,0.0,-0.9815,1e-05,3.53102]
[1777831605445,42.59,78689.14,0.0,-0.98149,1e-05,3.53235]
[1777831610480,42.59,78689.14,0.0,-0.98148,1e-05,3.53311]
[1777831622563,42.6,78689.31,0.0,-0.98147,1e-05,3.53526]
[1777831627599,42.6,78689.06,0.0,-0.98147,1e-05,3.53539]
[1777831636662,42.6,78689.66,0.0,-0.98145,1e-05,3.53798]
[1777831641698,42.61,78695.93,0.0,-0.98136,1e-05,3.55287]
[1777831647741,42.61,78696.77,0.0,-0.98135,1e-05,3.55539]
[1777831652775,42.61,78697.25,0.0,-0.98135,1e-05,3.55511]
[1777831655796,42.61,78691.87,0.0,-0.98142,1e-05,3.54319]
[1777831656804,42.61,78683.16,0.0,-0.98154,1e-05,3.52358]
[1777831657811,42.61,78686.28,0.0,-0.9815,1e-05,3.5308]
[1777831663853,42.61,78686.21,0.0,-0.98149,1e-05,3.53148]
[1777831668888,42.61,78686.24,0.0,-0.98149,1e-05,3.53222]
[1777831675937,42.62,78686.34,0.0,-0.98148,1e-05,3.53334]
[1777831680972,42.62,78684.06,0.0,-0.98151,1e-05,3.5288]
[1777831688021,42.62,78683.6,0.0,-0.98151,1e-05,3.52864]
[1777831693056,42.62,78683.39,0.0,-0.98151,1e-05,3.52879]
[1777831700104,42.63,78682.73,0.0,-0.98151,1e-05,3.52818]
[1777831705140,42.63,78679.03,0.0,-0.98156,1e-05,3.52046]
[1777831710175,42.63,78678.06,0.0,-0.98157,1e-05,3.51901]
[1777831716217,42.63,78676.94,0.0,-0.98158,1e-05,3.51559]
[1777831723266,42.64,78676.86,0.0,-0.98158,1e-05,3.51678]
[1777831728301,42.64,78676.82,0.0,-0.98157,1e-05,3.51756]
[1777831733359,42.64,78676.74,0.0,-0.98157,1e-05,3.51808]
[1777831739377,42.64,78678.81,0.0,-0.98153,1e-05,3.52394]
[1777831745420,42.65,78679.35,0.0,-0.98152,1e-05,3.52614]
[1777831750455,42.65,78678.86,0.0,-0.98152,1e-05,3.52584]
[1777831755490,42.65,78677.63,0.0,-0.98153,1e-05,3.52386]
[1777831760525,42.65,78677.69,0.0,-0.98153,1e-05,3.52481]
[1777831769587,42.66,78677.51,0.0,-0.98152,1e-05,3.52583]
[1777831774623,42.66,78677.77,0.0,-0.98152,1e-05,3.52534]
[1777831781673,42.66,78677.67,0.0,-0.98152,1e-05,3.5262]
[1777831788722,42.66,78677.63,0.0,-0.98151,1e-05,3.52718]
[1777831794764,42.67,78680.69,0.0,-0.98146,1e-05,3.53501]
[1777831799798,42.67,78684.24,0.0,-0.98141,1e-05,3.54372]
[1777831804833,42.67,78683.83,0.0,-0.98141,1e-05,3.5434]
[1777831811883,42.67,78683.98,0.0,-0.98141,1e-05,3.5446]
[1777831821953,42.68,78683.98,0.0,-0.9814,1e-05,3.54582]
[1777831834037,42.68,78681.5,0.0,-0.98143,1e-05,3.53978]
[1777831839071,42.68,78679.8,0.0,-0.98145,1e-05,3.53659]
[1777831845114,42.68,78679.66,0.0,-0.98145,1e-05,3.53709]
[1777831854177,42.69,78678.48,0.0,-0.98146,1e-05,3.53561]
[1777831860219,42.69,78680.61,0.0,-0.98142,1e-05,3.54122]
[1777831862233,42.69,78676.81,0.0,-0.98147,1e-05,3.53288]
[1777831867268,42.69,78676.88,0.0,-0.98147,1e-05,3.53374]
[1777831872302,42.69,78676.08,0.0,-0.98148,1e-05,3.53265]
[1777831879352,42.7,78676.15,0.0,-0.98147,1e-05,3.53382]
[1777831885393,42.7,78676.07,0.0,-0.98146,1e-05,3.53451]
[1777831898486,42.7,78676.11,0.0,-0.98146,1e-05,3.53479]
[1777831900500,42.71,78671.7,0.0,-0.98152,1e-05,3.52515]
[1777831905536,42.71,78671.67,0.0,-0.98151,1e-05,3.52591]
[1777831908556,42.71,78666.76,0.0,-0.98158,1e-05,3.51538]
[1777831914599,42.71,78665.43,0.0,-0.98159,1e-05,3.51355]
[1777831920641,42.72,78665.54,0.0,-0.98158,1e-05,3.51494]
[1777831925676,42.72,78667.84,0.0,-0.98154,1e-05,3.521]
[1777831930712,42.72,78667.62,0.0,-0.98154,1e-05,3.52136]
[1777831935791,42.72,78670.13,0.0,-0.9815,1e-05,3.52784]
[1777831940824,42.72,78670.17,0.0,-0.9815,1e-05,3.52871]
[1777831950895,42.73,78670.13,0.0,-0.98149,1e-05,3.53016]
[1777831956936,42.73,78670.03,0.0,-0.98149,1e-05,3.52899]
[1777831961972,42.73,78670.67,0.0,-0.98148,1e-05,3.53117]
[1777831967006,42.74,78670.96,0.0,-0.98147,1e-05,3.53255]
[1777831972047,42.74,78670.93,0.0,-0.98147,1e-05,3.53318]
[1777831977078,42.74,78670.43,0.0,-0.98147,1e-05,3.53273]
[1777831982114,42.74,78670.92,0.0,-0.98146,1e-05,3.53452]
[1777831987149,42.74,78670.3,0.0,-0.98146,1e-05,3.53378]
[1777831992184,42.74,78673.01,0.0,-0.98142,1e-05,3.54057]
[1777831996212,42.75,78668.89,0.0,-0.98147,1e-05,3.53176]
[1777832001247,42.75,78668.36,0.0,-0.98148,1e-05,3.53126]
[1777832006283,42.75,78665.65,0.0,-0.98151,1e-05,3.52586]
[1777832011317,42.75,78664.85,0.0,-0.98153,1e-05,3.52293]
[1777832016353,42.75,78664.93,0.0,-0.98152,1e-05,3.52387]
[1777832025416,42.76,78667.17,0.0,-0.98148,1e-05,3.53019]
[1777832030450,42.76,78667.13,0.0,-0.98148,1e-05,3.53078]
[1777832039514,42.76,78664.85,0.0,-0.9815,1e-05,3.52683]
[1777832050591,42.77,78664.85,0.0,-0.98149,1e-05,3.52834]
[1777832055625,42.77,78664.74,0.0,-0.98149,1e-05,3.52889]
[1777832064689,42.77,78664.81,0.0,-0.98148,1e-05,3.53019]
[1777832069724,42.77,78664.85,0.0,-0.98148,1e-05,3.53093]
[1777832074759,42.78,78664.85,0.0,-0.98148,1e-05,3.52971]
[1777832081808,42.78,78664.88,0.0,-0.98148,1e-05,3.53067]
[1777832093892,42.78,78664.48,0.0,-0.98147,1e-05,3.53129]
[1777832098927,42.78,78664.45,0.0,-0.98147,1e-05,3.53184]
[1777832103973,42.79,78648.6,0.0,-0.98168,1e-05,3.49682]
[1777832104974,42.79,78638.52,0.0,-0.98181,1e-05,3.47448]
[1777832105981,42.79,78637.53,0.0,-0.98183,1e-05,3.47249]
[1777832107211,42.79,78637.59,0.0,-0.98182,1e-05,3.47284]
[1777832107712,42.79,78637.59,0.0,-0.98182,1e-05,3.47284]
[1777832107961,42.79,78637.59,0.0,-0.98182,1e-05,3.47284]
[1777832113029,42.79,78639.1,0.0,-0.9818,1e-05,3.47746]
[1777832115044,42.79,78644.95,0.0,-0.98172,1e-05,3.49092]
[1777832116051,42.79,78650.01,0.0,-0.98165,1e-05,3.50243]
[1777832118946,42.79,78649.8,0.0,-0.98165,1e-05,3.50228]
[1777832122081,42.79,78649.78,0.0,-0.98164,1e-05,3.50272]
[1777832122326,42.79,78649.78,0.0,-0.98164,1e-05,3.50272]
[1777832123100,42.8,78647.47,0.0,-0.98167,1e-05,3.49786]
[1777832127989,42.8,78647.39,0.0,-0.98167,1e-05,3.49836]
[1777832128076,42.8,78647.39,0.0,-0.98167,1e-05,3.49836]
[1777832133170,42.8,78647.39,0.0,-0.98167,1e-05,3.49753]
[1777832140014,42.8,78647.25,0.0,-0.98167,1e-05,3.49789]
[1777832140076,42.8,78647.25,0.0,-0.98167,1e-05,3.49789]
[1777832140178,42.8,78647.38,0.0,-0.98167,1e-05,3.49869]
[1777832140421,42.8,78647.38,0.0,-0.98167,1e-05,3.49869]
[1777832140579,42.8,78647.38,0.0,-0.98167,1e-05,3.49869]
[1777832146261,42.81,78647.32,0.0,-0.98166,1e-05,3.49956]
[1777832148713,42.81,78647.21,0.0,-0.98166,1e-05,3.49948]
[1777832148827,42.81,78647.21,0.0,-0.98166,1e-05,3.49948]
[1777832148928,42.81,78647.21,0.0,-0.98166,1e-05,3.49981]
[1777832149282,42.81,78642.07,0.0,-0.98173,1e-05,3.48831]
[1777832151511,42.81,78642.69,0.0,-0.98172,1e-05,3.48988]
[1777832151576,42.81,78642.69,0.0,-0.98172,1e-05,3.48988]
[1777832157338,42.81,78640.12,0.0,-0.98175,1e-05,3.48546]
[1777832162372,42.81,78642.15,0.0,-0.98171,1e-05,3.49092]
[1777832164950,42.81,78642.15,0.0,-0.98171,1e-05,3.49092]
[1777832165078,42.81,78642.15,0.0,-0.98171,1e-05,3.49092]
[1777832165180,42.82,78642.12,0.0,-0.98171,1e-05,3.49139]
[1777832165845,42.82,78642.12,0.0,-0.98171,1e-05,3.49139]
[1777832166077,42.82,78642.12,0.0,-0.98171,1e-05,3.49139]
[1777832167407,42.82,78646.41,0.0,-0.98165,1e-05,3.50133]
[1777832172443,42.82,78646.45,0.0,-0.98164,1e-05,3.50221]
[1777832174745,42.82,78646.45,0.0,-0.98164,1e-05,3.50221]
[1777832174827,42.82,78646.45,0.0,-0.98164,1e-05,3.50221]
[1777832174846,42.82,78646.45,0.0,-0.98164,1e-05,3.50267]
[1777832175308,42.82,78646.45,0.0,-0.98164,1e-05,3.50267]
[1777832175330,42.82,78646.45,0.0,-0.98164,1e-05,3.50267]
[1777832180498,42.82,78646.72,0.0,-0.98163,1e-05,3.50405]
[1777832184148,42.82,78647.05,0.0,-0.98163,1e-05,3.50509]
[1777832184165,42.82,78647.05,0.0,-0.98162,1e-05,3.50539]
[1777832184326,42.82,78647.05,0.0,-0.98162,1e-05,3.50539]
[1777832184740,42.82,78647.05,0.0,-0.98162,1e-05,3.50539]
[1777832184827,42.82,78647.05,0.0,-0.98162,1e-05,3.50539]
[1777832190569,42.83,78646.59,0.0,-0.98163,1e-05,3.50526]
[1777832195604,42.83,78646.55,0.0,-0.98163,1e-05,3.50404]
[1777832197618,42.83,78641.2,0.0,-0.9817,1e-05,3.49235]
[1777832199745,42.83,78641.06,0.0,-0.9817,1e-05,3.49219]
[1777832199827,42.83,78641.06,0.0,-0.9817,1e-05,3.49219]
[1777832199839,42.83,78636.9,0.0,-0.98176,1e-05,3.48323]
[1777832200838,42.83,78636.9,0.0,-0.98176,1e-05,3.48323]
[1777832201079,42.83,78636.9,0.0,-0.98176,1e-05,3.48323]
[1777832201180,42.83,78633.26,0.0,-0.9818,1e-05,3.47529]
[1777832206681,42.83,78632.56,0.0,-0.98181,1e-05,3.47474]
[1777832212723,42.84,78634.12,0.0,-0.98178,1e-05,3.47945]
[1777832215611,42.84,78634.16,0.0,-0.98178,1e-05,3.47995]
[1777832215826,42.84,78634.16,0.0,-0.98178,1e-05,3.47995]
[1777832216267,42.84,78634.16,0.0,-0.98178,1e-05,3.47995]
[1777832215927,42.84,78634.23,0.0,-0.98177,1e-05,3.48053]
[1777832216327,42.84,78634.23,0.0,-0.98177,1e-05,3.48053]
[1777832224807,42.84,78632.05,0.0,-0.98179,1e-05,3.47762]
[1777832229077,42.85,78632.1,0.0,-0.98178,1e-05,3.47839]
[1777832229178,42.85,78632.1,0.0,-0.98178,1e-05,3.47861]
[1777832229333,42.85,78632.1,0.0,-0.98178,1e-05,3.47861]
[1777832229543,42.85,78632.1,0.0,-0.98178,1e-05,3.47861]
[1777832229577,42.85,78632.1,0.0,-0.98178,1e-05,3.47861]
[1777832232863,42.85,78637.2,0.0,-0.98171,1e-05,3.49084]
[1777832234743,42.85,78637.95,0.0,-0.9817,1e-05,3.49271]
[1777832234828,42.85,78637.95,0.0,-0.9817,1e-05,3.49271]
[1777832234876,42.85,78637.92,0.0,-0.9817,1e-05,3.49284]
[1777832238285,42.85,78638.31,0.0,-0.98169,1e-05,3.49409]
[1777832238325,42.85,78638.31,0.0,-0.98169,1e-05,3.49409]
[1777832243945,42.85,78640.26,0.0,-0.98166,1e-05,3.49974]
[1777832247070,42.86,78641.39,0.0,-0.98164,1e-05,3.50262]
[1777832247077,42.86,78641.39,0.0,-0.98164,1e-05,3.50262]
[1777832247103,42.86,78642.2,0.0,-0.98163,1e-05,3.50461]
[1777832247729,42.86,78642.2,0.0,-0.98163,1e-05,3.50461]
[1777832247827,42.86,78642.2,0.0,-0.98163,1e-05,3.50461]
[1777832254016,42.86,78642.17,0.0,-0.98163,1e-05,3.50385]
[1777832260059,42.86,78643.32,0.0,-0.98161,1e-05,3.50742]
[1777832260348,42.86,78643.32,0.0,-0.98161,1e-05,3.50742]
[1777832260583,42.86,78643.32,0.0,-0.98161,1e-05,3.50742]
[1777832260777,42.86,78643.32,0.0,-0.98161,1e-05,3.50742]
[1777832260827,42.86,78643.32,0.0,-0.98161,1e-05,3.50742]
[1777832261066,42.86,78643.86,0.0,-0.9816,1e-05,3.50879]
[1777832266101,42.86,78644.33,0.0,-0.98159,1e-05,3.51063]
[1777832268114,42.87,78650.57,0.0,-0.9815,1e-05,3.52495]
[1777832271135,42.87,78651.71,0.0,-0.98148,1e-05,3.52789]
[1777832274772,42.87,78651.1,0.0,-0.98149,1e-05,3.52688]
[1777832274826,42.87,78651.1,0.0,-0.98149,1e-05,3.52688]
[1777832275164,42.87,78650.88,0.0,-0.98149,1e-05,3.5265]
[1777832275931,42.87,78650.88,0.0,-0.98149,1e-05,3.5265]
[1777832276079,42.87,78650.88,0.0,-0.98149,1e-05,3.5265]
[1777832281206,42.87,78650.96,0.0,-0.98149,1e-05,3.52741]
[1777832289262,42.87,78650.92,0.0,-0.98148,1e-05,3.52825]
[1777832293577,42.87,78647.52,0.0,-0.98152,1e-05,3.52108]
[1777832293826,42.87,78647.52,0.0,-0.98152,1e-05,3.52108]
[1777832293900,42.87,78647.52,0.0,-0.98152,1e-05,3.52108]
[1777832294077,42.87,78647.52,0.0,-0.98152,1e-05,3.52108]
[1777832294146,42.87,78647.52,0.0,-0.98152,1e-05,3.52121]
[1777832303361,42.88,78648.18,0.0,-0.98151,1e-05,3.52377]
[1777832304380,42.88,78652.67,0.0,-0.98145,1e-05,3.53399]
[1777832305376,42.88,78658.83,0.0,-0.98136,1e-05,3.54799]
[1777832307902,42.88,78659.54,0.0,-0.98135,1e-05,3.54967]
[1777832308076,42.88,78659.54,0.0,-0.98135,1e-05,3.54967]
[1777832308277,42.88,78659.54,0.0,-0.98135,1e-05,3.54967]
[1777832308326,42.88,78659.54,0.0,-0.98135,1e-05,3.54967]
[1777832308357,42.88,78659.57,0.0,-0.98135,1e-05,3.54988]
[1777832316453,42.88,78659.84,0.0,-0.98135,1e-05,3.54914]
[1777832320554,42.88,78659.87,0.0,-0.98135,1e-05,3.54931]
[1777832320578,42.88,78659.87,0.0,-0.98135,1e-05,3.54931]
[1777832321018,42.88,78659.87,0.0,-0.98135,1e-05,3.54931]
[1777832321076,42.88,78659.87,0.0,-0.98135,1e-05,3.54931]
[1777832321114,42.88,78659.87,0.0,-0.98135,1e-05,3.54946]
[1777832326523,42.88,78659.92,0.0,-0.98135,1e-05,3.5498]
[1777832332564,42.88,78660.14,0.0,-0.98134,1e-05,3.55052]
[1777832334579,42.88,78666.19,0.0,-0.98126,1e-05,3.56429]
[1777832337522,42.88,78666.96,0.0,-0.98125,1e-05,3.56606]
[1777832337576,42.88,78666.96,0.0,-0.98125,1e-05,3.56606]
[1777832337849,42.88,78666.96,0.0,-0.98125,1e-05,3.56606]
[1777832338080,42.88,78666.96,0.0,-0.98125,1e-05,3.56606]
[1777832338117,42.88,78667.07,0.0,-0.98125,1e-05,3.56633]
[1777832341627,42.88,78662.7,0.0,-0.98131,1e-05,3.55646]
[1777832344970,42.88,78662.56,0.0,-0.98131,1e-05,3.55621]
[1777832345077,42.88,78662.56,0.0,-0.98131,1e-05,3.55621]
[1777832345222,42.88,78662.56,0.0,-0.98131,1e-05,3.55621]
[1777832345328,42.88,78662.56,0.0,-0.98131,1e-05,3.55621]
[1777832345323,42.88,78662.56,0.0,-0.98131,1e-05,3.55628]
[1777832356733,42.88,78664.51,0.0,-0.98128,1e-05,3.56111]
[1777832359965,42.88,78663.97,0.0,-0.98129,1e-05,3.55996]
[1777832360075,42.88,78663.97,0.0,-0.98129,1e-05,3.55996]
[1777832360281,42.88,78663.97,0.0,-0.98129,1e-05,3.55996]
[1777832360327,42.88,78663.97,0.0,-0.98129,1e-05,3.55996]
[1777832360327,42.88,78665.91,0.0,-0.98126,1e-05,3.56443]
[1777832369826,42.88,78666.29,0.0,-0.98125,1e-05,3.56559]
[1777832374860,42.89,78666.65,0.0,-0.98126,1e-05,3.5647]
[1777832376875,42.89,78670.69,0.0,-0.9812,1e-05,3.57395]
[1777832377890,42.89,78670.69,0.0,-0.9812,1e-05,3.57395]
[1777832378075,42.89,78670.69,0.0,-0.9812,1e-05,3.57395]
[1777832378372,42.89,78670.69,0.0,-0.9812,1e-05,3.57395]
[1777832378412,42.89,78670.95,0.0,-0.9812,1e-05,3.57459]
[1777832378577,42.89,78670.95,0.0,-0.9812,1e-05,3.57459]
[1777832380903,42.89,78679.88,0.0,-0.98107,1e-05,3.59496]
[1777832381909,42.89,78685.23,0.0,-0.981,1e-05,3.60719]
[1777832383361,42.89,78685.23,0.0,-0.981,1e-05,3.60719]
[1777832383576,42.89,78685.43,0.0,-0.981,1e-05,3.60764]
[1777832383851,42.89,78685.43,0.0,-0.981,1e-05,3.60764]
[1777832384076,42.89,78685.43,0.0,-0.981,1e-05,3.60764]
[1777832384177,42.89,78688.13,0.0,-0.98096,1e-05,3.61376]
[1777832387952,42.89,78691.47,0.0,-0.98091,1e-05,3.62132]
[1777832390236,42.89,78692.59,0.0,-0.9809,1e-05,3.62381]
[1777832390326,42.89,78692.59,0.0,-0.9809,1e-05,3.62381]
[1777832390427,42.88,78692.88,0.0,-0.98089,1e-05,3.62443]
[1777832391063,42.88,78692.88,0.0,-0.98089,1e-05,3.62443]
[1777832391076,42.88,78692.88,0.0,-0.98089,1e-05,3.62443]
[1777832401044,42.88,78691.51,0.0,-0.98092,1e-05,3.62076]
[1777832403057,42.88,78684.54,0.0,-0.98101,1e-05,3.60471]
[1777832404880,42.88,78684.24,0.0,-0.98102,1e-05,3.60402]
[1777832405077,42.88,78684.24,0.0,-0.98102,1e-05,3.60402]
[1777832405171,42.88,78684.1,0.0,-0.98102,1e-05,3.60369]
[1777832405477,42.88,78684.1,0.0,-0.98102,1e-05,3.60369]
[1777832405578,42.88,78684.1,0.0,-0.98102,1e-05,3.60369]
[1777832411113,42.88,78686.24,0.0,-0.98099,1e-05,3.60857]
[1777832416148,42.88,78686.13,0.0,-0.98099,1e-05,3.6083]
[1777832421183,42.88,78686.48,0.0,-0.98099,1e-05,3.60912]
[1777832426218,42.88,78686.45,0.0,-0.98099,1e-05,3.60909]
[1777832427543,42.88,78686.45,0.0,-0.98099,1e-05,3.60909]
[1777832427576,42.88,78686.45,0.0,-0.98099,1e-05,3.60909]
[1777832427977,42.88,78686.45,0.0,-0.98099,1e-05,3.60909]
[1777832428077,42.88,78686.45,0.0,-0.98099,1e-05,3.60909]
[1777832428232,42.88,78686.56,0.0,-0.98099,1e-05,3.60936]
[1777832435281,42.88,78687.38,0.0,-0.98098,1e-05,3.60943]
[1777832437184,42.88,78687.84,0.0,-0.98098,1e-05,3.6105]
[1777832437332,42.88,78687.84,0.0,-0.98098,1e-05,3.6105]
[1777832437433,42.88,78685.24,0.0,-0.98101,1e-05,3.60457]
[1777832437618,42.88,78685.24,0.0,-0.98101,1e-05,3.60457]
[1777832437827,42.88,78685.24,0.0,-0.98101,1e-05,3.60457]
[1777832445351,42.88,78685.31,0.0,-0.98101,1e-05,3.60492]
[1777832446681,42.88,78685.35,0.0,-0.98101,1e-05,3.60504]
[1777832446826,42.88,78685.35,0.0,-0.98101,1e-05,3.60504]
[1777832447051,42.88,78685.35,0.0,-0.98101,1e-05,3.60504]
[1777832447077,42.88,78685.35,0.0,-0.98101,1e-05,3.60504]
[1777832447152,42.88,78685.35,0.0,-0.98101,1e-05,3.60506]
[1777832455420,42.88,78685.1,0.0,-0.98101,1e-05,3.60469]
[1777832460456,42.89,78685.09,0.0,-0.98101,1e-05,3.60479]
[1777832462050,42.89,78684.95,0.0,-0.98101,1e-05,3.6045]
[1777832462076,42.89,78684.95,0.0,-0.98101,1e-05,3.6045]
[1777832462276,42.89,78684.95,0.0,-0.98101,1e-05,3.6045]
[1777832462326,42.89,78684.95,0.0,-0.98101,1e-05,3.6045]
[1777832462470,42.89,78684.84,0.0,-0.98101,1e-05,3.60428]
[1777832464484,42.89,78680.22,0.0,-0.98108,1e-05,3.59378]
[1777832472540,42.89,78679.56,0.0,-0.98108,1e-05,3.59264]
[1777832477559,42.89,78679.45,0.0,-0.98109,1e-05,3.59253]
[1777832477577,42.89,78679.45,0.0,-0.98109,1e-05,3.59253]
[1777832477698,42.89,78679.45,0.0,-0.98109,1e-05,3.59253]
[1777832477832,42.89,78679.45,0.0,-0.98109,1e-05,3.59253]
[1777832477854,42.89,78679.48,0.0,-0.98108,1e-05,3.59263]
[1777832482362,42.89,78677.17,0.0,-0.98112,1e-05,3.58747]
[1777832482429,42.89,78677.84,0.0,-0.98111,1e-05,3.58908]
[1777832482576,42.89,78677.84,0.0,-0.98111,1e-05,3.58908]
[1777832482698,42.89,78677.84,0.0,-0.98111,1e-05,3.58908]
[1777832482832,42.89,78677.84,0.0,-0.98111,1e-05,3.58908]
[1777832482929,42.89,78677.88,0.0,-0.98111,1e-05,3.58917]
[1777832488651,42.89,78677.87,0.0,-0.9811,1e-05,3.58939]
[1777832493687,42.89,78677.71,0.0,-0.98111,1e-05,3.58734]
[1777832495790,42.89,78677.71,0.0,-0.98111,1e-05,3.58734]
[1777832495830,42.89,78677.71,0.0,-0.98111,1e-05,3.58734]
[1777832495995,42.89,78677.71,0.0,-0.98111,1e-05,3.58734]
[1777832496080,42.89,78677.71,0.0,-0.98111,1e-05,3.58734]
[1777832496177,42.89,78677.71,0.0,-0.98111,1e-05,3.58746]
[1777832504800,42.89,78677.4,0.0,-0.98112,1e-05,3.58709]
[1777832508732,42.89,78677.05,0.0,-0.98112,1e-05,3.58641]
[1777832508827,42.89,78677.05,0.0,-0.98112,1e-05,3.58641]
[1777832508912,42.89,78677.05,0.0,-0.98112,1e-05,3.58641]
[1777832509080,42.89,78677.05,0.0,-0.98112,1e-05,3.58641]
[1777832509149,42.89,78677.05,0.0,-0.98112,1e-05,3.58649]
[1777832514870,42.89,78679.13,0.0,-0.98109,1e-05,3.59144]
[1777832515665,42.89,78679.13,0.0,-0.98109,1e-05,3.59144]
[1777832515827,42.89,78679.13,0.0,-0.98109,1e-05,3.59144]
[1777832515917,42.89,78679.13,0.0,-0.98109,1e-05,3.59144]
[1777832516077,42.89,78679.13,0.0,-0.98109,1e-05,3.59144]
[1777832516178,42.89,78679.13,0.0,-0.98109,1e-05,3.5915]
[1777832522925,42.89,78678.49,0.0,-0.9811,1e-05,3.59025]
[1777832527960,42.89,78676.28,0.0,-0.98113,1e-05,3.58543]
[1777832532996,42.89,78677.31,0.0,-0.98111,1e-05,3.588]
[1777832535718,42.89,78678.45,0.0,-0.98109,1e-05,3.59068]
[1777832535828,42.89,78678.45,0.0,-0.98109,1e-05,3.59068]
[1777832536387,42.89,78678.45,0.0,-0.98109,1e-05,3.59068]
[1777832536576,42.89,78678.45,0.0,-0.98109,1e-05,3.59068]
[1777832536488,42.89,78678.46,0.0,-0.98109,1e-05,3.59077]
[1777832542059,42.89,78678.74,0.0,-0.98109,1e-05,3.59157]
[1777832550115,42.89,78678.82,0.0,-0.98109,1e-05,3.59198]
[1777832552176,42.89,78678.08,0.0,-0.98111,1e-05,3.58846]
[1777832552326,42.89,78678.08,0.0,-0.98111,1e-05,3.58846]
[1777832552387,42.89,78678.08,0.0,-0.98111,1e-05,3.58849]
[1777832552787,42.89,78678.08,0.0,-0.98111,1e-05,3.58849]
[1777832552826,42.89,78678.08,0.0,-0.98111,1e-05,3.58849]
[1777832558171,42.9,78678.16,0.0,-0.9811,1e-05,3.58885]
[1777832559677,42.9,78678.6,0.0,-0.9811,1e-05,3.58988]
[1777832559827,42.9,78678.6,0.0,-0.9811,1e-05,3.58988]
[1777832560422,42.9,78678.6,0.0,-0.9811,1e-05,3.58988]
[1777832560577,42.9,78678.6,0.0,-0.9811,1e-05,3.58988]
[1777832560523,42.9,78678.28,0.0,-0.9811,1e-05,3.58918]
[1777832570256,42.9,78678.83,0.0,-0.98109,1e-05,3.59072]
[1777832571964,42.9,78678.27,0.0,-0.9811,1e-05,3.58946]
[1777832572076,42.9,78678.27,0.0,-0.9811,1e-05,3.58946]
[1777832572178,42.9,78678.27,0.0,-0.9811,1e-05,3.58949]
[1777832572797,42.9,78678.27,0.0,-0.9811,1e-05,3.58949]
[1777832572827,42.9,78678.27,0.0,-0.9811,1e-05,3.58949]
[1777832578312,42.9,78680.12,0.0,-0.98107,1e-05,3.59387]
[1777832579597,42.9,78680.12,0.0,-0.98107,1e-05,3.59387]
[1777832579835,42.9,78681.02,0.0,-0.98106,1e-05,3.59595]
[1777832580447,42.9,78681.02,0.0,-0.98106,1e-05,3.59595]
[1777832580587,42.9,78681.02,0.0,-0.98106,1e-05,3.59595]
[1777832580549,42.9,78680.91,0.0,-0.98106,1e-05,3.59571]
[1777832584847,42.9,78681.39,0.0,-0.98105,1e-05,3.59686]
[1777832585078,42.9,78681.39,0.0,-0.98105,1e-05,3.59686]
[1777832586093,42.9,78682.75,0.0,-0.98104,1e-05,3.59998]
[1777832586326,42.9,78682.75,0.0,-0.98104,1e-05,3.59998]
[1777832586370,42.9,78685.31,0.0,-0.981,1e-05,3.60584]
[1777832591405,42.9,78685.34,0.0,-0.981,1e-05,3.60589]
[1777832594470,42.9,78685.34,0.0,-0.981,1e-05,3.60589]
[1777832594579,42.9,78685.34,0.0,-0.981,1e-05,3.60589]
[1777832598109,42.9,78687.73,0.0,-0.98097,1e-05,3.61134]
[1777832598328,42.9,78687.73,0.0,-0.98097,1e-05,3.61134]
[1777832598454,42.9,78688.39,0.0,-0.98096,1e-05,3.61285]
[1777832603488,42.9,78688.75,0.0,-0.98095,1e-05,3.61361]
[1777832608523,42.9,78686.47,0.0,-0.98098,1e-05,3.60833]
[1777832609684,42.9,78686.43,0.0,-0.98099,1e-05,3.60824]
[1777832609828,42.9,78686.43,0.0,-0.98099,1e-05,3.60824]
[1777832620609,42.9,78688.41,0.0,-0.98097,1e-05,3.61086]
[1777832623752,42.9,78690.64,0.0,-0.98094,1e-05,3.61592]
[1777832623826,42.9,78690.64,0.0,-0.98094,1e-05,3.61592]
[1777832624789,42.9,78690.64,0.0,-0.98094,1e-05,3.61592]
[1777832624827,42.9,78690.64,0.0,-0.98094,1e-05,3.61592]
[1777832625644,42.9,78689.18,0.0,-0.98096,1e-05,3.61254]
[1777832630678,42.9,78691.47,0.0,-0.98093,1e-05,3.61769]
[1777832633113,42.9,78691.47,0.0,-0.98093,1e-05,3.61769]
[1777832633326,42.9,78691.47,0.0,-0.98093,1e-05,3.61769]
[1777832633367,42.9,78691.56,0.0,-0.98093,1e-05,3.61783]
[1777832633878,42.9,78691.56,0.0,-0.98093,1e-05,3.61783]
[1777832634078,42.9,78691.56,0.0,-0.98093,1e-05,3.61783]
[1777832641760,42.9,78690.53,0.0,-0.98094,1e-05,3.61536]
[1777832641826,42.9,78690.53,0.0,-0.98094,1e-05,3.61536]
[1777832641974,42.9,78689.37,0.0,-0.98096,1e-05,3.61265]
[1777832643027,42.9,78689.37,0.0,-0.98096,1e-05,3.61265]
[1777832643086,42.9,78689.37,0.0,-0.98096,1e-05,3.61265]
[1777832650820,42.9,78689.03,0.0,-0.98096,1e-05,3.61176]
[1777832660891,42.89,78689.11,0.0,-0.98096,1e-05,3.61183]
[1777832662323,42.89,78689.11,0.0,-0.98096,1e-05,3.61183]
[1777832662576,42.89,78689.11,0.0,-0.98096,1e-05,3.61183]
[1777832662669,42.89,78689.11,0.0,-0.98096,1e-05,3.6118]
[1777832663427,42.89,78689.11,0.0,-0.98096,1e-05,3.6118]
[1777832663578,42.89,78689.11,0.0,-0.98096,1e-05,3.6118]
[1777832670962,42.89,78688.89,0.0,-0.98097,1e-05,3.6112]
[1777832673178,42.89,78688.89,0.0,-0.98097,1e-05,3.6112]
[1777832673326,42.89,78688.89,0.0,-0.98097,1e-05,3.6112]
[1777832673392,42.89,78688.57,0.0,-0.98098,1e-05,3.60854]
[1777832675017,42.89,78688.86,0.0,-0.98098,1e-05,3.6092]
[1777832675077,42.89,78688.86,0.0,-0.98098,1e-05,3.6092]
[1777832680167,42.89,78688.86,0.0,-0.98098,1e-05,3.60919]
[1777832681701,42.89,78689.86,0.0,-0.98096,1e-05,3.61144]
[1777832681828,42.89,78689.86,0.0,-0.98096,1e-05,3.61141]
[1777832687139,42.89,78690.38,0.0,-0.98096,1e-05,3.61253]
[1777832693181,42.89,78690.35,0.0,-0.98096,1e-05,3.61237]
[1777832695372,42.89,78690.35,0.0,-0.98096,1e-05,3.61237]
[1777832695576,42.89,78690.35,0.0,-0.98096,1e-05,3.61237]
[1777832699223,42.89,78692.47,0.0,-0.98093,1e-05,3.61715]
[1777832700527,42.89,78692.47,0.0,-0.98093,1e-05,3.61715]
[1777832700577,42.89,78692.47,0.0,-0.98093,1e-05,3.61715]
[1777832706272,42.89,78693.73,0.0,-0.98091,1e-05,3.61986]
[1777832706847,42.89,78693.73,0.0,-0.98091,1e-05,3.61986]
[1777832707077,42.89,78693.73,0.0,-0.98091,1e-05,3.61986]
[1777832712314,42.89,78696.83,0.0,-0.98087,1e-05,3.6268]
[1777832717131,42.89,78697.11,0.0,-0.98087,1e-05,3.62734]
[1777832717325,42.89,78697.11,0.0,-0.98087,1e-05,3.62734]
[1777832726412,42.89,78696.32,0.0,-0.98088,1e-05,3.62517]
[1777832728428,42.89,78696.95,0.0,-0.98087,1e-05,3.62659]
[1777832728576,42.89,78696.95,0.0,-0.98087,1e-05,3.62659]
[1777832743532,42.89,78697.4,0.0,-0.98088,1e-05,3.62532]
[1777832746958,42.89,78697.52,0.0,-0.98087,1e-05,3.62554]
[1777832747082,42.89,78697.52,0.0,-0.98087,1e-05,3.62554]
[1777832749573,42.89,78695.15,0.0,-0.98091,1e-05,3.62004]
[1777832753605,42.89,78694.79,0.0,-0.98091,1e-05,3.61919]
[1777832753831,42.89,78694.79,0.0,-0.98091,1e-05,3.61919]
[1777832759784,42.89,78694.76,0.0,-0.98091,1e-05,3.61907]
[1777832759827,42.89,78694.76,0.0,-0.98091,1e-05,3.61907]
[1777832766766,42.89,78696.1,0.0,-0.9809,1e-05,3.62209]
[1777832766826,42.89,78696.1,0.0,-0.9809,1e-05,3.62209]
[1777832766809,42.89,78698.18,0.0,-0.98087,1e-05,3.62685]
[1777832768710,42.89,78700.19,0.0,-0.98084,1e-05,3.63143]
[1777832770724,42.89,78703.6,0.0,-0.98079,1e-05,3.63922]
[1777832774429,42.89,78704.38,0.0,-0.98078,1e-05,3.64088]
[1777832774576,42.89,78704.38,0.0,-0.98078,1e-05,3.64088]
[1777832779787,42.89,78704.96,0.0,-0.98078,1e-05,3.64192]
[1777832785828,42.89,78704.37,0.0,-0.98079,1e-05,3.64025]
[1777832789571,42.89,78704.62,0.0,-0.98078,1e-05,3.64067]
[1777832789577,42.89,78704.62,0.0,-0.98078,1e-05,3.64067]
[1777832791871,42.89,78702.3,0.0,-0.98083,1e-05,3.63326]
[1777832794077,42.89,78702.35,0.0,-0.98083,1e-05,3.63333]
[1777832794326,42.89,78702.35,0.0,-0.98083,1e-05,3.63333]
[1777832794427,42.89,78704.73,0.0,-0.98079,1e-05,3.63872]
[1777832796905,42.89,78708.49,0.0,-0.98074,1e-05,3.64728]
[1777832800568,42.89,78709.47,0.0,-0.98073,1e-05,3.6494]
[1777832800575,42.89,78709.47,0.0,-0.98073,1e-05,3.6494]
[1777832807982,42.88,78711.86,0.0,-0.9807,1e-05,3.65415]
[1777832812012,42.88,78714.08,0.0,-0.98067,1e-05,3.6589]
[1777832814640,42.88,78713.26,0.0,-0.98068,1e-05,3.65689]
[1777832814826,42.88,78713.26,0.0,-0.98068,1e-05,3.65689]
[1777832820067,42.88,78713.34,0.0,-0.98069,1e-05,3.65633]
[1777832827805,42.88,78713.34,0.0,-0.98069,1e-05,3.65633]
[1777832827834,42.88,78713.34,0.0,-0.98069,1e-05,3.65633]
[1777832834688,42.88,78714.85,0.0,-0.98067,1e-05,3.65864]
[1777832834842,42.88,78714.85,0.0,-0.98067,1e-05,3.65864]
[1777832838194,42.87,78724.34,0.0,-0.98054,1e-05,3.67982]
[1777832839402,42.87,78724.34,0.0,-0.98054,1e-05,3.67982]
[1777832839578,42.87,78724.34,0.0,-0.98054,1e-05,3.67982]
[1777832839631,42.87,78730.62,0.0,-0.98046,1e-05,3.6941]
[1777832840622,42.87,78730.62,0.0,-0.98046,1e-05,3.6941]
[1777832840827,42.87,78730.62,0.0,-0.98046,1e-05,3.6941]
[1777832840880,42.87,78733.1,0.0,-0.98042,1e-05,3.69969]
[1777832846249,42.87,78734.01,0.0,-0.98041,1e-05,3.70084]
[1777832847256,42.87,78731.64,0.0,-0.98045,1e-05,3.69512]
[1777832853299,42.87,78731.53,0.0,-0.98047,1e-05,3.69186]
[1777832858334,42.86,78731.39,0.0,-0.98048,1e-05,3.69067]
[1777832863369,42.86,78731.21,0.0,-0.98048,1e-05,3.6894]
[1777832868404,42.86,78730.04,0.0,-0.9805,1e-05,3.68584]
[1777832874446,42.86,78730.08,0.0,-0.98051,1e-05,3.68497]
[1777832881495,42.85,78730.04,0.0,-0.98052,1e-05,3.68362]
[1777832887537,42.85,78730.38,0.0,-0.98052,1e-05,3.68348]
[1777832893579,42.85,78730.34,0.0,-0.98053,1e-05,3.68246]
[1777832898615,42.85,78731.6,0.0,-0.98051,1e-05,3.68463]
[1777832903649,42.84,78732.68,0.0,-0.9805,1e-05,3.68636]
[1777832905663,42.84,78735.0,0.0,-0.98047,1e-05,3.69145]
[1777832909692,42.84,78737.79,0.0,-0.98044,1e-05,3.69729]
[1777832910699,42.84,78741.23,0.0,-0.98039,1e-05,3.70515]
[1777832911706,42.84,78744.53,0.0,-0.98035,1e-05,3.71076]
[1777832917748,42.84,78745.33,0.0,-0.98035,1e-05,3.71142]
[1777832923791,42.83,78746.06,0.0,-0.98035,1e-05,3.7119]
[1777832928835,42.83,78747.27,0.0,-0.98033,1e-05,3.7139]
[1777832934869,42.83,78745.8,0.0,-0.98036,1e-05,3.70901]
[1777832939904,42.83,78744.47,0.0,-0.98039,1e-05,3.7049]
[1777832941919,42.83,78741.4,0.0,-0.98043,1e-05,3.69733]
[1777832942925,42.82,78737.81,0.0,-0.98049,1e-05,3.68878]
[1777832947961,42.82,78736.05,0.0,-0.98052,1e-05,3.68389]
[1777832955010,42.82,78736.3,0.0,-0.98052,1e-05,3.68341]
[1777832958031,42.82,78733.01,0.0,-0.98057,1e-05,3.67532]
[1777832959037,42.82,78728.3,0.0,-0.98064,1e-05,3.66424]
[1777832964073,42.82,78727.56,0.0,-0.98065,1e-05,3.66197]
[1777832969108,42.82,78727.8,0.0,-0.98065,1e-05,3.66199]
[1777832977164,42.81,78727.87,0.0,-0.98066,1e-05,3.65937]
[1777832987234,42.81,78728.01,0.0,-0.98067,1e-05,3.65863]
[1777832991261,42.81,78730.08,0.0,-0.98064,1e-05,3.663]
[1777833001332,42.81,78730.08,0.0,-0.98065,1e-05,3.66187]
[1777833006367,42.8,78730.83,0.0,-0.98064,1e-05,3.66305]
[1777833007374,42.8,78728.46,0.0,-0.98068,1e-05,3.65744]
[1777833014423,42.8,78728.48,0.0,-0.98068,1e-05,3.65675]
[1777833028523,42.8,78728.94,0.0,-0.98068,1e-05,3.65629]
[1777833035573,42.8,78728.62,0.0,-0.9807,1e-05,3.65287]
[1777833045644,42.79,78728.62,0.0,-0.98071,1e-05,3.65182]
[1777833051687,42.79,78728.55,0.0,-0.98072,1e-05,3.65094]
[1777833053702,42.79,78725.27,0.0,-0.98076,1e-05,3.64315]
[1777833059746,42.79,78724.44,0.0,-0.98078,1e-05,3.64073]
[1777833065788,42.79,78724.35,0.0,-0.98078,1e-05,3.64003]
[1777833071832,42.79,78724.21,0.0,-0.98079,1e-05,3.63924]
[1777833077741,42.79,78724.06,0.0,-0.98079,1e-05,3.63859]
[1777833079654,42.79,78723.99,0.0,-0.98079,1e-05,3.6382]
[1777833079830,42.79,78723.99,0.0,-0.98079,1e-05,3.6382]
[1777833080896,42.78,78720.24,0.0,-0.98085,1e-05,3.6294]
[1777833081903,42.78,78716.49,0.0,-0.9809,1e-05,3.6207]
[1777833086938,42.78,78716.54,0.0,-0.9809,1e-05,3.6206]
[1777833090966,42.78,78718.86,0.0,-0.98087,1e-05,3.62576]
[1777833096002,42.78,78716.61,0.0,-0.98091,1e-05,3.61841]
[1777833103051,42.78,78716.3,0.0,-0.98092,1e-05,3.61741]
[1777833108086,42.78,78715.96,0.0,-0.98092,1e-05,3.61642]
[1777833114128,42.78,78715.6,0.0,-0.98093,1e-05,3.61537]
[1777833119163,42.78,78715.1,0.0,-0.98094,1e-05,3.61405]
[1777833121081,42.78,78714.97,0.0,-0.98094,1e-05,3.61372]
[1777833121178,42.78,78714.11,0.0,-0.98095,1e-05,3.61171]
[1777833128227,42.78,78713.77,0.0,-0.98096,1e-05,3.61075]
[1777833133262,42.78,78712.42,0.0,-0.98098,1e-05,3.60756]
[1777833138297,42.78,78712.38,0.0,-0.98098,1e-05,3.60739]
[1777833140703,42.78,78712.38,0.0,-0.98098,1e-05,3.60739]
[1777833141090,42.78,78714.63,0.0,-0.98095,1e-05,3.6125]
[1777833144339,42.78,78712.51,0.0,-0.98098,1e-05,3.60756]
[1777833149378,42.78,78712.5,0.0,-0.98098,1e-05,3.60747]
[1777833154413,42.78,78712.96,0.0,-0.98098,1e-05,3.60658]
[1777833159448,42.78,78711.95,0.0,-0.981,1e-05,3.60422]
[1777833164482,42.78,78711.49,0.0,-0.981,1e-05,3.60316]
[1777833168511,42.78,78709.08,0.0,-0.98104,1e-05,3.59766]
[1777833173546,42.78,78708.94,0.0,-0.98104,1e-05,3.59739]
[1777833180594,42.78,78709.05,0.0,-0.98104,1e-05,3.59774]
[1777833185629,42.78,78711.3,0.0,-0.981,1e-05,3.60297]
[1777833191671,42.78,78711.23,0.0,-0.981,1e-05,3.60288]
[1777833196712,42.78,78711.26,0.0,-0.981,1e-05,3.60301]
[1777833202754,42.78,78711.34,0.0,-0.981,1e-05,3.60328]
[1777833209802,42.78,78711.3,0.0,-0.981,1e-05,3.60333]
[1777833214838,42.78,78711.3,0.0,-0.98101,1e-05,3.60155]
[1777833220879,42.78,78711.37,0.0,-0.98101,1e-05,3.60185]
[1777833222894,42.78,78707.81,0.0,-0.98106,1e-05,3.59375]
[1777833223901,42.78,78705.83,0.0,-0.98108,1e-05,3.58926]
[1777833228936,42.78,78705.65,0.0,-0.98109,1e-05,3.58908]
[1777833233972,42.78,78703.56,0.0,-0.98111,1e-05,3.58454]
[1777833239005,42.78,78699.16,0.0,-0.98117,1e-05,3.57477]
[1777833249076,42.79,78699.16,0.0,-0.98117,1e-05,3.57549]
[1777833257133,42.79,78699.12,0.0,-0.98117,1e-05,3.57595]
[1777833267203,42.79,78699.12,0.0,-0.98116,1e-05,3.5766]
[1777833270224,42.79,78693.68,0.0,-0.98124,1e-05,3.56441]
[1777833275259,42.79,78691.73,0.0,-0.98127,1e-05,3.55855]
[1777833278280,42.79,78689.63,0.0,-0.9813,1e-05,3.55407]
[1777833282496,42.79,78689.5,0.0,-0.9813,1e-05,3.55407]
[1777833282579,42.79,78689.5,0.0,-0.9813,1e-05,3.55407]
[1777833288349,42.79,78692.0,0.0,-0.98126,1e-05,3.56043]
[1777833298420,42.8,78692.0,0.0,-0.98125,1e-05,3.56128]
[1777833299427,42.8,78689.75,0.0,-0.98128,1e-05,3.55625]
[1777833306476,42.8,78690.1,0.0,-0.98127,1e-05,3.55769]
[1777833309497,42.8,78692.2,0.0,-0.98124,1e-05,3.56271]
[1777833314532,42.8,78692.16,0.0,-0.98124,1e-05,3.56301]
[1777833320574,42.8,78692.03,0.0,-0.98124,1e-05,3.56317]
[1777833324601,42.8,78688.82,0.0,-0.98128,1e-05,3.55617]
[1777833325609,42.8,78686.74,0.0,-0.98131,1e-05,3.55154]
[1777833330644,42.8,78685.69,0.0,-0.98132,1e-05,3.54964]
[1777833333664,42.8,78688.07,0.0,-0.9813,1e-05,3.55345]
[1777833339707,42.81,78687.87,0.0,-0.9813,1e-05,3.55352]
[1777833344743,42.81,78686.25,0.0,-0.98132,1e-05,3.55028]
[1777833346757,42.81,78683.86,0.0,-0.98135,1e-05,3.54505]
[1777833351792,42.81,78683.83,0.0,-0.98135,1e-05,3.54548]
[1777833356827,42.81,78684.43,0.0,-0.98133,1e-05,3.54731]
[1777833364883,42.81,78684.54,0.0,-0.98133,1e-05,3.54828]
[1777833368963,42.81,78684.54,0.0,-0.98133,1e-05,3.54828]
[1777833369919,42.81,78686.78,0.0,-0.98129,1e-05,3.55378]
[1777833371080,42.81,78686.78,0.0,-0.98129,1e-05,3.55378]
[1777833371114,42.81,78686.55,0.0,-0.9813,1e-05,3.55342]
[1777833376967,42.81,78686.87,0.0,-0.98129,1e-05,3.55452]
[1777833382002,42.82,78684.48,0.0,-0.98132,1e-05,3.54955]
[1777833387038,42.82,78684.44,0.0,-0.98132,1e-05,3.54985]
[1777833392073,42.82,78684.44,0.0,-0.98133,1e-05,3.54836]
[1777833397107,42.82,78683.9,0.0,-0.98133,1e-05,3.54752]
[1777833407178,42.82,78683.68,0.0,-0.98133,1e-05,3.5478]
[1777833412213,42.82,78683.66,0.0,-0.98133,1e-05,3.54813]
[1777833418255,42.82,78684.27,0.0,-0.98132,1e-05,3.54995]
[1777833423290,42.82,78684.38,0.0,-0.98131,1e-05,3.55054]
[1777833428325,42.83,78684.02,0.0,-0.98131,1e-05,3.55006]
[1777833433371,42.83,78684.1,0.0,-0.98131,1e-05,3.55058]
[1777833443441,42.83,78684.09,0.0,-0.98131,1e-05,3.55121]
[1777833452504,42.83,78684.2,0.0,-0.98131,1e-05,3.55015]
[1777833457539,42.83,78686.38,0.0,-0.98128,1e-05,3.5554]
[1777833459230,42.83,78686.38,0.0,-0.98128,1e-05,3.5554]
[1777833465594,42.83,78686.41,0.0,-0.98128,1e-05,3.55592]
[1777833471328,42.83,78687.01,0.0,-0.98127,1e-05,3.55751]
[1777833471429,42.83,78686.94,0.0,-0.98127,1e-05,3.55746]
[1777833471576,42.83,78686.94,0.0,-0.98127,1e-05,3.55746]
[1777833476672,42.83,78687.0,0.0,-0.98127,1e-05,3.55787]
[1777833481706,42.83,78687.13,0.0,-0.98126,1e-05,3.55845]
[1777833490769,42.84,78684.51,0.0,-0.98129,1e-05,3.55306]
[1777833496812,42.84,78684.53,0.0,-0.98129,1e-05,3.55348]
[1777833503862,42.84,78684.53,0.0,-0.98129,1e-05,3.55391]
[1777833508897,42.84,78684.5,0.0,-0.98129,1e-05,3.55414]
[1777833516952,42.84,78684.32,0.0,-0.9813,1e-05,3.55232]
[1777833522995,42.84,78684.5,0.0,-0.98129,1e-05,3.55309]
[1777833528030,42.84,78686.8,0.0,-0.98126,1e-05,3.5586]
[1777833537093,42.84,78686.91,0.0,-0.98125,1e-05,3.5593]
[1777833550184,42.84,78686.87,0.0,-0.98125,1e-05,3.55992]
[1777833555219,42.85,78689.03,0.0,-0.98122,1e-05,3.56509]
[1777833561265,42.85,78690.23,0.0,-0.9812,1e-05,3.56808]
[1777833572342,42.85,78690.03,0.0,-0.98121,1e-05,3.56614]
[1777833578384,42.85,78688.42,0.0,-0.98123,1e-05,3.56277]
[1777833585433,42.85,78690.1,0.0,-0.98121,1e-05,3.56692]
[1777833587450,42.85,78695.36,0.0,-0.98113,1e-05,3.57898]
[1777833592486,42.85,78696.85,0.0,-0.98111,1e-05,3.58248]
[1777833596514,42.85,78692.46,0.0,-0.98117,1e-05,3.57258]
[1777833597018,42.85,78692.46,0.0,-0.98117,1e-05,3.57258]
[1777833597078,42.85,78692.46,0.0,-0.98117,1e-05,3.57258]
[1777833597102,42.85,78692.46,0.0,-0.98117,1e-05,3.57258]
[1777833598528,42.85,78683.32,0.0,-0.9813,1e-05,3.5519]
[1777833599534,42.85,78681.38,0.0,-0.98132,1e-05,3.54758]
[1777833600542,42.85,78676.96,0.0,-0.98138,1e-05,3.53766]
[1777833601080,42.85,78676.96,0.0,-0.98138,1e-05,3.53766]
[1777833603075,42.85,78676.06,0.0,-0.98139,1e-05,3.53583]
[1777833603120,42.85,78676.06,0.0,-0.98139,1e-05,3.53583]
[1777833603325,42.85,78676.06,0.0,-0.98139,1e-05,3.53583]
[1777833603563,42.85,78673.7,0.0,-0.98143,1e-05,3.5306]
[1777833610612,42.85,78673.74,0.0,-0.98142,1e-05,3.53144]
[1777833615647,42.85,78673.7,0.0,-0.98142,1e-05,3.53186]
[1777833617223,42.85,78674.03,0.0,-0.98141,1e-05,3.53271]
[1777833617327,42.85,78674.03,0.0,-0.98141,1e-05,3.53271]
[1777833629746,42.86,78674.4,0.0,-0.9814,1e-05,3.53473]
[1777833634782,42.86,78674.37,0.0,-0.98141,1e-05,3.53322]
[1777833639817,42.86,78674.66,0.0,-0.9814,1e-05,3.5343]
[1777833641297,42.86,78674.66,0.0,-0.9814,1e-05,3.5343]
[1777833641325,42.86,78674.66,0.0,-0.9814,1e-05,3.5343]
[1777833641750,42.86,78674.74,0.0,-0.9814,1e-05,3.53465]
[1777833641828,42.86,78674.74,0.0,-0.9814,1e-05,3.53465]
[1777833641831,42.86,78674.53,0.0,-0.9814,1e-05,3.53418]
[1777833647873,42.86,78674.49,0.0,-0.9814,1e-05,3.53459]
[1777833658950,42.86,78674.53,0.0,-0.98139,1e-05,3.53557]
[1777833664992,42.87,78676.57,0.0,-0.98136,1e-05,3.54063]
[1777833669555,42.87,78676.04,0.0,-0.98137,1e-05,3.53965]
[1777833669577,42.87,78676.04,0.0,-0.98137,1e-05,3.53965]
[1777833675063,42.87,78676.0,0.0,-0.98137,1e-05,3.54009]
[1777833680097,42.87,78675.96,0.0,-0.98136,1e-05,3.54037]
[1777833693188,42.87,78676.1,0.0,-0.98137,1e-05,3.53977]
[1777833700237,42.87,78674.27,0.0,-0.98139,1e-05,3.53617]
[1777833705271,42.87,78674.36,0.0,-0.98138,1e-05,3.53677]
[1777833706780,42.87,78674.36,0.0,-0.98138,1e-05,3.53677]
[1777833706826,42.87,78674.59,0.0,-0.98138,1e-05,3.53737]
[1777833707204,42.87,78674.59,0.0,-0.98138,1e-05,3.53737]
[1777833707325,42.87,78674.59,0.0,-0.98138,1e-05,3.53737]
[1777833707426,42.87,78674.59,0.0,-0.98138,1e-05,3.53752]
[1777833716349,42.88,78674.59,0.0,-0.98137,1e-05,3.53822]
[1777833722391,42.88,78674.76,0.0,-0.98137,1e-05,3.53905]
[1777833727426,42.88,78676.87,0.0,-0.98134,1e-05,3.54416]
[1777833729514,42.88,78674.76,0.0,-0.98137,1e-05,3.53946]
[1777833729578,42.88,78674.76,0.0,-0.98137,1e-05,3.53946]
[1777833739509,42.88,78674.77,0.0,-0.98136,1e-05,3.54023]
[1777833741543,42.88,78674.77,0.0,-0.98136,1e-05,3.54023]
[1777833741577,42.88,78674.77,0.0,-0.98136,1e-05,3.54023]
[1777833742276,42.88,78674.77,0.0,-0.98136,1e-05,3.54036]
[1777833742325,42.88,78674.77,0.0,-0.98136,1e-05,3.54036]
[1777833742377,42.88,78674.77,0.0,-0.98136,1e-05,3.54043]
[1777833747566,42.88,78674.74,0.0,-0.98136,1e-05,3.54068]
[1777833753608,42.88,78678.29,0.0,-0.98132,1e-05,3.54719]
[1777833756603,42.88,78679.81,0.0,-0.9813,1e-05,3.55073]
[1777833756827,42.88,78679.81,0.0,-0.9813,1e-05,3.55073]
[1777833766808,42.88,78679.93,0.0,-0.98129,1e-05,3.55141]
[1777833766826,42.88,78679.93,0.0,-0.98129,1e-05,3.55141]
[1777833766997,42.88,78679.9,0.0,-0.98129,1e-05,3.55138]
[1777833767076,42.88,78679.9,0.0,-0.98129,1e-05,3.55138]
[1777833767706,42.89,78679.82,0.0,-0.98129,1e-05,3.55124]
[1777833776769,42.89,78682.0,0.0,-0.98126,1e-05,3.55649]
[1777833777363,42.89,78682.0,0.0,-0.98126,1e-05,3.55649]
[1777833777575,42.89,78682.0,0.0,-0.98126,1e-05,3.55649]
[1777833783817,42.89,78679.98,0.0,-0.98129,1e-05,3.55219]
[1777833788853,42.89,78679.84,0.0,-0.98129,1e-05,3.55207]
[1777833792014,42.89,78679.84,0.0,-0.98129,1e-05,3.55207]
[1777833792074,42.89,78679.84,0.0,-0.98129,1e-05,3.55207]
[1777833792134,42.89,78679.84,0.0,-0.98129,1e-05,3.55207]
[1777833792324,42.89,78679.84,0.0,-0.98129,1e-05,3.55207]
[1777833792426,42.89,78679.84,0.0,-0.98129,1e-05,3.55223]
[1777833798924,42.89,78679.84,0.0,-0.98129,1e-05,3.55246]
[1777833803959,42.89,78681.24,0.0,-0.98127,1e-05,3.55582]
[1777833807178,42.89,78681.21,0.0,-0.98127,1e-05,3.55578]
[1777833807329,42.89,78681.21,0.0,-0.98127,1e-05,3.55578]
[1777833811008,42.89,78690.72,0.0,-0.98113,1e-05,3.57752]
[1777833816050,42.9,78692.81,0.0,-0.98109,1e-05,3.58469]
[1777833816079,42.9,78692.81,0.0,-0.98109,1e-05,3.58469]
[1777833820671,42.91,78689.57,0.0,-0.98112,1e-05,3.57909]
[1777833820833,42.91,78689.57,0.0,-0.98112,1e-05,3.57909]
[1777833820875,42.91,78689.57,0.0,-0.98111,1e-05,3.58091]
[1777833826114,42.92,78689.46,0.0,-0.98109,1e-05,3.58366]
[1777833827972,42.92,78689.46,0.0,-0.98109,1e-05,3.58366]
[1777833828075,42.92,78689.46,0.0,-0.98109,1e-05,3.58366]
[1777833833163,42.93,78686.2,0.0,-0.98111,1e-05,3.58046]
[1777833838232,42.93,78686.34,0.0,-0.98111,1e-05,3.58138]
[1777833838324,42.93,78686.34,0.0,-0.98111,1e-05,3.58138]
[1777833843102,42.94,78686.34,0.0,-0.98108,1e-05,3.585]
[1777833843331,42.94,78686.34,0.0,-0.98108,1e-05,3.585]
[1777833843432,42.95,78686.34,0.0,-0.98107,1e-05,3.58679]
[1777833852035,42.95,78686.37,0.0,-0.98106,1e-05,3.58865]
[1777833852074,42.95,78686.37,0.0,-0.98106,1e-05,3.58865]
[1777833857332,42.97,78686.68,0.0,-0.98102,1e-05,3.59583]
[1777833862367,42.98,78689.9,0.0,-0.98095,1e-05,3.60607]
[1777833863613,42.98,78689.9,0.0,-0.98095,1e-05,3.60607]
[1777833863826,42.98,78689.9,0.0,-0.98095,1e-05,3.60607]
[1777833866336,42.98,78689.97,0.0,-0.98094,1e-05,3.60791]
[1777833866575,42.98,78689.97,0.0,-0.98094,1e-05,3.60791]
[1777833866677,42.98,78690.37,0.0,-0.98093,1e-05,3.60995]
[1777833871149,42.99,78690.47,0.0,-0.98092,1e-05,3.61184]
[1777833871331,42.99,78690.47,0.0,-0.98092,1e-05,3.61184]
[1777833876466,43.0,78693.96,0.0,-0.98086,1e-05,3.62121]
[1777833878313,43.0,78694.51,0.0,-0.98085,1e-05,3.623]
[1777833878325,43.0,78694.51,0.0,-0.98085,1e-05,3.623]
[1777833878480,43.0,78696.91,0.0,-0.98081,1e-05,3.62904]
[1777833881349,43.0,78696.97,0.0,-0.9808,1e-05,3.63023]
[1777833881577,43.0,78696.97,0.0,-0.9808,1e-05,3.63023]
[1777833886535,43.01,78691.78,0.0,-0.98085,1e-05,3.62192]
[1777833889556,43.02,78687.46,0.0,-0.9809,1e-05,3.61361]
[1777833890235,43.02,78687.46,0.0,-0.9809,1e-05,3.61361]
[1777833890325,43.02,78687.46,0.0,-0.9809,1e-05,3.61361]
[1777833891587,43.02,78687.28,0.0,-0.9809,1e-05,3.61374]
[1777833891828,43.02,78687.28,0.0,-0.9809,1e-05,3.61374]
[1777833891925,43.02,78685.78,0.0,-0.98092,1e-05,3.61086]
[1777833894593,43.03,78679.64,0.0,-0.981,1e-05,3.59848]
[1777833896507,43.03,78679.8,0.0,-0.98099,1e-05,3.59941]
[1777833896576,43.03,78679.8,0.0,-0.98099,1e-05,3.59941]
[1777833901643,43.04,78673.61,0.0,-0.98106,1e-05,3.5887]
[1777833904585,43.04,78674.24,0.0,-0.98104,1e-05,3.59129]
[1777833904835,43.04,78674.24,0.0,-0.98104,1e-05,3.59129]
[1777833905852,43.04,78674.21,0.0,-0.98104,1e-05,3.5918]
[1777833905949,43.04,78674.21,0.0,-0.98103,1e-05,3.59237]
[1777833906075,43.04,78674.21,0.0,-0.98103,1e-05,3.59237]
[1777833911713,43.05,78673.84,0.0,-0.98102,1e-05,3.59493]
[1777833917755,43.06,78676.47,0.0,-0.98096,1e-05,3.60428]
[1777833919807,43.06,78677.89,0.0,-0.98094,1e-05,3.60806]
[1777833919825,43.06,78677.89,0.0,-0.98094,1e-05,3.60806]
[1777833924466,43.07,78678.46,0.0,-0.98091,1e-05,3.6115]
[1777833924576,43.07,78678.46,0.0,-0.98091,1e-05,3.6115]
[1777833924967,43.07,78678.46,0.0,-0.98091,1e-05,3.6115]
[1777833925080,43.07,78678.65,0.0,-0.98091,1e-05,3.61299]
[1777833925810,43.07,78678.08,0.0,-0.98091,1e-05,3.61221]
[1777833928831,43.08,78682.2,0.0,-0.98084,1e-05,3.62319]
[1777833933960,43.08,78685.06,0.0,-0.9808,1e-05,3.62986]
[1777833934075,43.08,78685.28,0.0,-0.98079,1e-05,3.63087]
[1777833940916,43.09,78687.6,0.0,-0.98074,1e-05,3.63965]
[1777833944496,43.1,78689.0,0.0,-0.98071,1e-05,3.64431]
[1777833944579,43.1,78689.0,0.0,-0.98071,1e-05,3.64431]
[1777833947965,43.1,78692.85,0.0,-0.98065,1e-05,3.65506]
[1777833948132,43.1,78692.85,0.0,-0.98065,1e-05,3.65506]
[1777833948325,43.1,78692.85,0.0,-0.98065,1e-05,3.65506]
[1777833948972,43.1,78693.37,0.0,-0.98064,1e-05,3.65672]
[1777833953724,43.11,78694.19,0.0,-0.98062,1e-05,3.65998]
[1777833953833,43.11,78694.19,0.0,-0.98062,1e-05,3.65998]
[1777833960051,43.12,78693.17,0.0,-0.98061,1e-05,3.66129]
[1777833962128,43.12,78693.06,0.0,-0.98061,1e-05,3.6615]
[1777833962329,43.12,78693.06,0.0,-0.98061,1e-05,3.6615]
[1777833962704,43.12,78693.06,0.0,-0.98061,1e-05,3.6615]
[1777833962833,43.12,78693.06,0.0,-0.98061,1e-05,3.6615]
[1777833962933,43.12,78693.03,0.0,-0.9806,1e-05,3.66235]
[1777833971920,43.12,78692.18,0.0,-0.9806,1e-05,3.66177]
[1777833976655,43.13,78692.18,0.0,-0.98059,1e-05,3.66454]
[1777833976833,43.13,78692.18,0.0,-0.98059,1e-05,3.66454]
[1777833982206,43.14,78694.36,0.0,-0.98053,1e-05,3.67415]
[1777833984996,43.14,78694.36,0.0,-0.98053,1e-05,3.67415]
[1777833985075,43.14,78694.36,0.0,-0.98053,1e-05,3.67415]
[1777833986266,43.15,78694.09,0.0,-0.98052,1e-05,3.67486]
[1777833986326,43.15,78694.09,0.0,-0.98052,1e-05,3.67486]
[1777833986367,43.15,78694.09,0.0,-0.98052,1e-05,3.67531]
[1777833993328,43.16,78693.94,0.0,-0.98051,1e-05,3.67616]
[1777834000994,43.16,78693.81,0.0,-0.9805,1e-05,3.67808]
[1777834001075,43.16,78693.81,0.0,-0.9805,1e-05,3.67808]
[1777834008433,43.18,78693.75,0.0,-0.98047,1e-05,3.68236]
[1777834009380,43.18,78693.75,0.0,-0.98047,1e-05,3.68236]
[1777834009577,43.18,78693.75,0.0,-0.98047,1e-05,3.68236]
[1777834009678,43.18,78693.75,0.0,-0.98047,1e-05,3.68324]
[1777834017183,43.18,78693.75,0.0,-0.98047,1e-05,3.68324]
[1777834017325,43.18,78693.75,0.0,-0.98047,1e-05,3.68324]
[1777834023538,43.19,78693.79,0.0,-0.98043,1e-05,3.68896]
[1777834035622,43.21,78694.46,0.0,-0.98039,1e-05,3.6956]
[1777834037125,43.21,78694.46,0.0,-0.98039,1e-05,3.6956]
[1777834037326,43.21,78694.53,0.0,-0.98039,1e-05,3.69619]
[1777834038334,43.21,78694.53,0.0,-0.98038,1e-05,3.6966]
[1777834038576,43.21,78694.53,0.0,-0.98038,1e-05,3.6966]
[1777834038643,43.21,78694.6,0.0,-0.98038,1e-05,3.6976]
[1777834043678,43.22,78694.56,0.0,-0.98037,1e-05,3.69957]
[1777834052741,43.23,78694.6,0.0,-0.98035,1e-05,3.70141]
[1777834056797,43.23,78694.53,0.0,-0.98035,1e-05,3.70247]
[1777834056828,43.23,78694.53,0.0,-0.98035,1e-05,3.70247]
[1777834062811,43.24,78694.41,0.0,-0.98033,1e-05,3.70502]
[1777834067846,43.24,78692.05,0.0,-0.98035,1e-05,3.70157]
[1777834069556,43.24,78692.05,0.0,-0.98035,1e-05,3.70157]
[1777834069577,43.24,78692.05,0.0,-0.98035,1e-05,3.70157]
[1777834070487,43.24,78692.31,0.0,-0.98034,1e-05,3.70298]
[1777834070573,43.24,78692.31,0.0,-0.98034,1e-05,3.70298]
[1777834071874,43.25,78692.35,0.0,-0.98034,1e-05,3.70388]
[1777834081946,43.26,78692.35,0.0,-0.98031,1e-05,3.70786]
[1777834084284,43.26,78692.31,0.0,-0.98031,1e-05,3.70816]
[1777834084326,43.26,78692.31,0.0,-0.98031,1e-05,3.70816]
[1777834093024,43.27,78692.51,0.0,-0.98028,1e-05,3.7125]
[1777834099067,43.28,78695.05,0.0,-0.98023,1e-05,3.72069]
[1777834100698,43.28,78695.05,0.0,-0.98023,1e-05,3.72069]
[1777834100831,43.28,78695.05,0.0,-0.98023,1e-05,3.72069]
[1777834101236,43.28,78695.05,0.0,-0.98023,1e-05,3.72142]
[1777834101324,43.28,78695.05,0.0,-0.98023,1e-05,3.72142]
[1777834103095,43.28,78695.68,0.0,-0.98021,1e-05,3.72362]
[1777834112158,43.29,78694.85,0.0,-0.98021,1e-05,3.72306]
[1777834113165,43.29,78702.07,0.0,-0.98011,1e-05,3.74026]
[1777834114172,43.29,78708.48,0.0,-0.98001,1e-05,3.7556]
[1777834116054,43.29,78710.57,0.0,-0.97998,1e-05,3.76081]
[1777834116083,43.29,78710.57,0.0,-0.97998,1e-05,3.76081]
[1777834121221,43.3,78711.28,0.0,-0.97996,1e-05,3.76426]
[1777834127263,43.3,78710.57,0.0,-0.97996,1e-05,3.76436]
[1777834131678,43.3,78712.82,0.0,-0.97992,1e-05,3.77052]
[1777834131826,43.3,78712.82,0.0,-0.97992,1e-05,3.77052]
[1777834133003,43.3,78712.82,0.0,-0.97992,1e-05,3.77109]
[1777834133080,43.3,78712.82,0.0,-0.97992,1e-05,3.77109]
[1777834133181,43.31,78712.82,0.0,-0.97992,1e-05,3.77137]
[1777834136169,43.31,78711.52,0.0,-0.97993,1e-05,3.76861]
[1777834136327,43.31,78710.84,0.0,-0.97994,1e-05,3.76758]
[1777834141360,43.31,78711.16,0.0,-0.97993,1e-05,3.76974]
[1777834144068,43.31,78711.58,0.0,-0.97992,1e-05,3.771]
[1777834144075,43.31,78711.58,0.0,-0.97992,1e-05,3.771]
[1777834144169,43.31,78711.58,0.0,-0.97992,1e-05,3.77155]
[1777834149417,43.32,78711.4,0.0,-0.97991,1e-05,3.77246]
[1777834152600,43.32,78711.37,0.0,-0.97991,1e-05,3.77265]
[1777834152825,43.32,78711.37,0.0,-0.97991,1e-05,3.77265]
[1777834158480,43.32,78712.23,0.0,-0.97988,1e-05,3.77675]
[1777834160344,43.32,78712.1,0.0,-0.97988,1e-05,3.77669]
[1777834160574,43.32,78712.1,0.0,-0.97988,1e-05,3.77669]
[1777834161444,43.32,78712.17,0.0,-0.97988,1e-05,3.77711]
[1777834161575,43.32,78712.17,0.0,-0.97988,1e-05,3.77711]
[1777834161676,43.33,78713.11,0.0,-0.97987,1e-05,3.77957]
[1777834168550,43.33,78715.07,0.0,-0.97983,1e-05,3.78585]
[1777834170245,43.33,78715.07,0.0,-0.97983,1e-05,3.78585]
[1777834170325,43.33,78715.1,0.0,-0.97983,1e-05,3.78615]
[1777834176642,43.33,78714.59,0.0,-0.97983,1e-05,3.78456]
[1777834182684,43.34,78714.41,0.0,-0.97983,1e-05,3.78549]
[1777834184609,43.34,78714.7,0.0,-0.97982,1e-05,3.7864]
[1777834184825,43.34,78714.7,0.0,-0.97982,1e-05,3.7864]
[1777834185845,43.34,78714.7,0.0,-0.97982,1e-05,3.78684]
[1777834186081,43.34,78714.7,0.0,-0.97982,1e-05,3.78684]
[1777834186096,43.34,78714.7,0.0,-0.97982,1e-05,3.78706]
[1777834195778,43.35,78714.63,0.0,-0.97981,1e-05,3.78885]
[1777834199064,43.35,78714.27,0.0,-0.97981,1e-05,3.78843]
[1777834199080,43.35,78714.27,0.0,-0.97981,1e-05,3.78843]
[1777834204843,43.35,78711.98,0.0,-0.97983,1e-05,3.78475]
[1777834207863,43.35,78719.2,0.0,-0.97972,1e-05,3.80242]
[1777834208777,43.35,78719.2,0.0,-0.97972,1e-05,3.80242]
[1777834208825,43.35,78719.2,0.0,-0.97972,1e-05,3.80242]
[1777834210871,43.35,78720.69,0.0,-0.9797,1e-05,3.80631]
[1777834211079,43.35,78720.69,0.0,-0.9797,1e-05,3.80631]
[1777834211180,43.35,78720.77,0.0,-0.9797,1e-05,3.80668]
[1777834215920,43.36,78728.57,0.0,-0.97958,1e-05,3.82603]
[1777834217504,43.36,78731.85,0.0,-0.97953,1e-05,3.83397]
[1777834217575,43.36,78731.85,0.0,-0.97953,1e-05,3.83397]
[1777834222969,43.36,78735.39,0.0,-0.97947,1e-05,3.84313]
[1777834228009,43.36,78736.48,0.0,-0.97945,1e-05,3.84633]
[1777834230350,43.36,78736.61,0.0,-0.97945,1e-05,3.84688]
[1777834230574,43.36,78736.61,0.0,-0.97945,1e-05,3.84688]
[1777834232590,43.36,78734.33,0.0,-0.97949,1e-05,3.83972]
[1777834232827,43.36,78734.33,0.0,-0.97949,1e-05,3.83972]
[1777834232928,43.36,78734.33,0.0,-0.97949,1e-05,3.83985]
[1777834238077,43.36,78734.03,0.0,-0.97949,1e-05,3.83978]
[1777834238625,43.36,78734.03,0.0,-0.97949,1e-05,3.83978]
[1777834238824,43.36,78734.03,0.0,-0.97949,1e-05,3.83978]
[1777834243622,43.37,78736.21,0.0,-0.97945,1e-05,3.84556]
[1777834243830,43.37,78736.21,0.0,-0.97945,1e-05,3.84556]
[1777834244118,43.37,78736.39,0.0,-0.97945,1e-05,3.84611]
[1777834251167,43.37,78735.39,0.0,-0.97946,1e-05,3.84454]
[1777834256861,43.37,78737.64,0.0,-0.97943,1e-05,3.85001]
[1777834257075,43.37,78737.64,0.0,-0.97943,1e-05,3.85001]
[1777834262245,43.37,78734.76,0.0,-0.97946,1e-05,3.84426]
[1777834262980,43.37,78734.76,0.0,-0.97946,1e-05,3.84426]
[1777834263076,43.37,78734.76,0.0,-0.97946,1e-05,3.84426]
[1777834263081,43.37,78734.76,0.0,-0.97946,1e-05,3.84438]
[1777834264456,43.37,78734.76,0.0,-0.97946,1e-05,3.84438]
[1777834264576,43.37,78734.76,0.0,-0.97946,1e-05,3.84438]
[1777834269734,43.37,78736.28,0.0,-0.97943,1e-05,3.84867]
[1777834273970,43.37,78736.21,0.0,-0.97943,1e-05,3.84883]
[1777834274074,43.37,78736.21,0.0,-0.97943,1e-05,3.84883]
[1777834274555,43.37,78736.95,0.0,-0.97942,1e-05,3.85081]
[1777834274574,43.37,78736.95,0.0,-0.97942,1e-05,3.85081]
[1777834275336,43.38,78737.16,0.0,-0.97942,1e-05,3.85141]
[1777834278790,43.38,78737.55,0.0,-0.97941,1e-05,3.85265]
[1777834278825,43.38,78737.55,0.0,-0.97941,1e-05,3.85265]
[1777834283392,43.38,78744.69,0.0,-0.9793,1e-05,3.87013]
[1777834289434,43.38,78741.99,0.0,-0.97934,1e-05,3.86413]
[1777834293462,43.38,78746.23,0.0,-0.97928,1e-05,3.87258]
[1777834295585,43.38,78746.8,0.0,-0.97927,1e-05,3.87401]
[1777834295827,43.38,78746.8,0.0,-0.97927,1e-05,3.87401]
[1777834301531,43.38,78752.15,0.0,-0.97919,1e-05,3.88709]
[1777834301574,43.38,78752.15,0.0,-0.97919,1e-05,3.88709]
[1777834301627,43.38,78752.15,0.0,-0.97919,1e-05,3.88713]
[1777834307559,43.38,78752.36,0.0,-0.97919,1e-05,3.88789]
[1777834312595,43.38,78752.11,0.0,-0.97919,1e-05,3.88752]
[1777834317630,43.38,78751.69,0.0,-0.9792,1e-05,3.88675]
[1777834321658,43.38,78747.71,0.0,-0.97925,1e-05,3.87742]
[1777834326693,43.38,78746.44,0.0,-0.97927,1e-05,3.87474]
[1777834331728,43.38,78746.58,0.0,-0.97927,1e-05,3.87542]
[1777834336763,43.39,78746.57,0.0,-0.97926,1e-05,3.87572]
[1777834341797,43.38,78744.29,0.0,-0.9793,1e-05,3.86935]
[1777834346832,43.38,78744.22,0.0,-0.97932,1e-05,3.86642]
[1777834352875,43.37,78744.29,0.0,-0.97935,1e-05,3.86131]
[1777834357909,43.36,78744.22,0.0,-0.97936,1e-05,3.85967]
[1777834364959,43.35,78746.43,0.0,-0.97936,1e-05,3.86057]
[1777834372009,43.35,78745.62,0.0,-0.97937,1e-05,3.85918]
[1777834377043,43.35,78744.09,0.0,-0.97939,1e-05,3.85591]
[1777834384093,43.36,78741.53,0.0,-0.97942,1e-05,3.8504]
[1777834390136,43.36,78741.72,0.0,-0.97941,1e-05,3.85141]
[1777834395171,43.36,78741.82,0.0,-0.97941,1e-05,3.85209]
[1777834405242,43.36,78744.14,0.0,-0.97937,1e-05,3.85846]
[1777834411284,43.36,78743.86,0.0,-0.97938,1e-05,3.85622]
[1777834418387,43.36,78741.66,0.0,-0.97941,1e-05,3.85126]
[1777834425381,43.36,78742.02,0.0,-0.9794,1e-05,3.85291]
[1777834436458,43.37,78742.19,0.0,-0.97939,1e-05,3.85412]
[1777834441494,43.37,78742.45,0.0,-0.97939,1e-05,3.85509]
[1777834446529,43.37,78742.8,0.0,-0.97938,1e-05,3.85626]
[1777834453578,43.37,78743.42,0.0,-0.97937,1e-05,3.85819]
[1777834458613,43.37,78744.9,0.0,-0.97934,1e-05,3.86202]
[1777834463647,43.37,78744.99,0.0,-0.97934,1e-05,3.86252]
[1777834466669,43.37,78739.22,0.0,-0.97943,1e-05,3.84893]
[1777834472710,43.37,78738.25,0.0,-0.97945,1e-05,3.84515]
[1777834478753,43.37,78738.32,0.0,-0.97944,1e-05,3.84583]
[1777834489830,43.38,78737.37,0.0,-0.97945,1e-05,3.84453]
[1777834494865,43.38,78737.54,0.0,-0.97944,1e-05,3.84541]
[1777834502921,43.38,78737.58,0.0,-0.97944,1e-05,3.84618]
[1777834513998,43.38,78737.42,0.0,-0.97944,1e-05,3.84673]
[1777834524067,43.38,78737.41,0.0,-0.97943,1e-05,3.84756]
[1777834534137,43.39,78735.12,0.0,-0.97947,1e-05,3.84097]
[1777834540180,43.38,78732.13,0.0,-0.97953,1e-05,3.83082]
[1777834545215,43.37,78729.81,0.0,-0.97958,1e-05,3.82281]
[1777834556292,43.36,78729.08,0.0,-0.97963,1e-05,3.81568]
[1777834567044,43.35,78728.82,0.0,-0.97964,1e-05,3.81362]
[1777834574417,43.33,78728.85,0.0,-0.97968,1e-05,3.80659]
[1777834586503,43.32,78730.82,0.0,-0.97969,1e-05,3.80569]
[1777834591538,43.32,78731.14,0.0,-0.9797,1e-05,3.80461]
[1777834597579,43.32,78731.19,0.0,-0.97969,1e-05,3.80565]
[1777834602615,43.32,78731.12,0.0,-0.97968,1e-05,3.80624]
[1777834608656,43.33,78731.19,0.0,-0.97968,1e-05,3.8073]
[1777834619734,43.33,78731.12,0.0,-0.97967,1e-05,3.80875]
[1777834624771,43.33,78728.5,0.0,-0.9797,1e-05,3.8033]
[1777834629807,43.34,78730.61,0.0,-0.97967,1e-05,3.80903]
[1777834634843,43.34,78731.13,0.0,-0.97966,1e-05,3.81099]
[1777834640884,43.34,78729.71,0.0,-0.97967,1e-05,3.80851]
[1777834645919,43.34,78730.03,0.0,-0.97966,1e-05,3.81002]
[1777834654983,43.34,78729.9,0.0,-0.97967,1e-05,3.80843]
[1777834661024,43.34,78731.52,0.0,-0.97965,1e-05,3.8119]
[1777834667067,43.34,78731.48,0.0,-0.97964,1e-05,3.81263]
[1777834672101,43.35,78731.43,0.0,-0.97964,1e-05,3.81319]
[1777834677137,43.35,78731.91,0.0,-0.97963,1e-05,3.81499]
[1777834682174,43.35,78733.48,0.0,-0.9796,1e-05,3.81936]
[1777834685193,43.35,78737.39,0.0,-0.97954,1e-05,3.82901]
[1777834690228,43.35,78739.69,0.0,-0.9795,1e-05,3.83499]
[1777834695264,43.35,78740.97,0.0,-0.97948,1e-05,3.83853]
[1777834701306,43.36,78740.24,0.0,-0.97949,1e-05,3.83739]
[1777834706341,43.36,78740.14,0.0,-0.97949,1e-05,3.83775]
[1777834711375,43.36,78740.31,0.0,-0.97949,1e-05,3.83669]
[1777834717417,43.36,78739.37,0.0,-0.9795,1e-05,3.83509]
[1777834724467,43.36,78741.62,0.0,-0.97947,1e-05,3.83933]
[1777834729502,43.35,78739.39,0.0,-0.97952,1e-05,3.83146]
[1777834743600,43.33,78739.27,0.0,-0.97957,1e-05,3.82419]
[1777834751662,43.32,78738.63,0.0,-0.9796,1e-05,3.81878]
[1777834756697,43.31,78739.42,0.0,-0.97961,1e-05,3.81825]
[1777834761731,43.31,78736.28,0.0,-0.97967,1e-05,3.80843]
[1777834766767,43.3,78736.4,0.0,-0.97968,1e-05,3.80642]
[1777834776836,43.29,78736.91,0.0,-0.97971,1e-05,3.80111]
[1777834787914,43.28,78736.89,0.0,-0.97974,1e-05,3.79618]
[1777834795982,43.27,78736.61,0.0,-0.97977,1e-05,3.79203]
[1777834802025,43.26,78736.14,0.0,-0.97979,1e-05,3.78834]
[1777834807060,43.26,78735.93,0.0,-0.97981,1e-05,3.78574]
[1777834812094,43.25,78733.86,0.0,-0.97985,1e-05,3.77877]
[1777834821172,43.24,78733.86,0.0,-0.97987,1e-05,3.77516]
[1777834826207,43.24,78731.03,0.0,-0.97993,1e-05,3.76654]
[1777834831242,43.23,78731.03,0.0,-0.97995,1e-05,3.76267]
[1777834836277,43.23,78731.03,0.0,-0.97996,1e-05,3.76079]
[1777834841312,43.22,78730.99,0.0,-0.97997,1e-05,3.75882]
[1777834846347,43.22,78730.88,0.0,-0.97999,1e-05,3.75671]
[1777834851382,43.21,78733.16,0.0,-0.97997,1e-05,3.76024]
[1777834856418,43.21,78730.77,0.0,-0.98001,1e-05,3.75279]
[1777834862460,43.2,78730.88,0.0,-0.98002,1e-05,3.75089]
[1777834867495,43.19,78730.55,0.0,-0.98004,1e-05,3.74798]
[1777834872529,43.19,78730.51,0.0,-0.98005,1e-05,3.74613]
[1777834877565,43.18,78730.48,0.0,-0.98006,1e-05,3.74432]
[1777834883607,43.18,78730.59,0.0,-0.98008,1e-05,3.74251]
[1777834888642,43.17,78730.73,0.0,-0.98008,1e-05,3.74114]
[1777834896698,43.17,78733.01,0.0,-0.98008,1e-05,3.74181]
[1777834902740,43.16,78733.26,0.0,-0.98009,1e-05,3.74038]
[1777834908781,43.16,78733.16,0.0,-0.9801,1e-05,3.73815]
[1777834913817,43.15,78730.91,0.0,-0.98014,1e-05,3.73126]
[1777834921874,43.15,78723.53,0.0,-0.98027,1e-05,3.71149]
[1777834922185,43.15,78723.53,0.0,-0.98027,1e-05,3.71149]
[1777834922326,43.15,78723.53,0.0,-0.98027,1e-05,3.71149]
[1777834922884,43.14,78721.67,0.0,-0.98029,1e-05,3.70687]
[1777834927919,43.14,78721.08,0.0,-0.98031,1e-05,3.70416]
[1777834932954,43.14,78720.53,0.0,-0.98033,1e-05,3.7016]
[1777834937989,43.13,78720.48,0.0,-0.98034,1e-05,3.70025]
[1777834943024,43.13,78720.32,0.0,-0.98035,1e-05,3.69868]
[1777834945038,43.13,78725.97,0.0,-0.98027,1e-05,3.71137]
[1777834948079,43.13,78727.02,0.0,-0.98026,1e-05,3.7133]
[1777834948326,43.13,78727.02,0.0,-0.98026,1e-05,3.7133]
[1777834948427,43.13,78727.46,0.0,-0.98025,1e-05,3.71407]
[1777834955108,43.12,78726.85,0.0,-0.98028,1e-05,3.70893]
[1777834961150,43.12,78728.17,0.0,-0.98027,1e-05,3.71052]
[1777834964170,43.12,78722.84,0.0,-0.98035,1e-05,3.69737]
[1777834966678,43.12,78721.2,0.0,-0.98038,1e-05,3.69333]
[1777834966827,43.12,78721.2,0.0,-0.98038,1e-05,3.69333]
[1777834966929,43.12,78721.05,0.0,-0.98038,1e-05,3.69255]
[1777834972226,43.11,78720.19,0.0,-0.9804,1e-05,3.6895]
[1777834977261,43.11,78719.87,0.0,-0.98041,1e-05,3.68772]
[1777834982297,43.11,78719.42,0.0,-0.98042,1e-05,3.68565]
[1777834987332,43.1,78719.45,0.0,-0.98043,1e-05,3.68472]
[1777834992367,43.1,78719.86,0.0,-0.98043,1e-05,3.68466]
[1777834997404,43.1,78719.2,0.0,-0.98045,1e-05,3.68213]
[1777835002439,43.1,78717.89,0.0,-0.98047,1e-05,3.67813]
[1777835010495,43.09,78720.1,0.0,-0.98045,1e-05,3.68169]
[1777835015529,43.09,78719.98,0.0,-0.98047,1e-05,3.67851]
[1777835020565,43.09,78719.61,0.0,-0.98048,1e-05,3.67671]
[1777835025600,43.08,78719.61,0.0,-0.98048,1e-05,3.67579]
[1777835033658,43.08,78719.52,0.0,-0.9805,1e-05,3.67394]
[1777835039700,43.08,78719.37,0.0,-0.9805,1e-05,3.67253]
[1777835044734,43.07,78716.8,0.0,-0.98055,1e-05,3.6657]
[1777835049770,43.07,78716.85,0.0,-0.98055,1e-05,3.665]
[1777835054805,43.07,78716.53,0.0,-0.98056,1e-05,3.66344]
[1777835059839,43.07,78716.6,0.0,-0.98056,1e-05,3.66279]
[1777835064875,43.07,78719.09,0.0,-0.98053,1e-05,3.66774]
[1777835074945,43.06,78723.49,0.0,-0.98049,1e-05,3.67431]
[1777835079980,43.06,78726.71,0.0,-0.98045,1e-05,3.68082]
[1777835086022,43.06,78726.86,0.0,-0.98046,1e-05,3.68003]
[1777835095085,43.05,78725.99,0.0,-0.98048,1e-05,3.67636]
[1777835100120,43.05,78725.89,0.0,-0.98049,1e-05,3.67525]
[1777835106162,43.05,78726.24,0.0,-0.98049,1e-05,3.67502]
[1777835114220,43.04,78728.05,0.0,-0.98047,1e-05,3.67782]
[1777835119675,43.04,78728.35,0.0,-0.98047,1e-05,3.678]
[1777835124290,43.04,78724.53,0.0,-0.98053,1e-05,3.66798]
[1777835130332,43.04,78724.09,0.0,-0.98054,1e-05,3.66604]
[1777835135367,43.03,78724.35,0.0,-0.98055,1e-05,3.66398]
[1777835140402,43.03,78724.18,0.0,-0.98056,1e-05,3.66286]
[1777835145437,43.03,78726.35,0.0,-0.98054,1e-05,3.66715]
[1777835151479,43.03,78723.91,0.0,-0.98058,1e-05,3.66063]
[1777835157520,43.02,78724.07,0.0,-0.98058,1e-05,3.66017]
[1777835162665,43.02,78724.5,0.0,-0.98058,1e-05,3.66061]
[1777835171619,43.02,78724.19,0.0,-0.98059,1e-05,3.65851]
[1777835179676,43.02,78724.08,0.0,-0.9806,1e-05,3.65716]
[1777835184711,43.01,78724.15,0.0,-0.9806,1e-05,3.65665]
[1777835189746,43.01,78724.15,0.0,-0.9806,1e-05,3.65598]
[1777835194781,43.01,78724.23,0.0,-0.98062,1e-05,3.65358]
[1777835204851,43.01,78724.19,0.0,-0.98063,1e-05,3.65207]
[1777835209886,43.01,78724.5,0.0,-0.98063,1e-05,3.65215]
[1777835219957,43.0,78724.0,0.0,-0.98064,1e-05,3.64973]
[1777835224992,43.0,78728.29,0.0,-0.98058,1e-05,3.65903]
[1777835230028,43.0,78733.13,0.0,-0.98052,1e-05,3.6695]
[1777835236070,43.0,78733.19,0.0,-0.98053,1e-05,3.66873]
[1777835239091,42.99,78740.87,0.0,-0.98042,1e-05,3.68612]
[1777835239853,42.99,78740.87,0.0,-0.98042,1e-05,3.68612]
[1777835241081,42.99,78743.1,0.0,-0.98039,1e-05,3.69114]
[1777835243367,42.99,78743.25,0.0,-0.98039,1e-05,3.69094]
[1777835243577,42.99,78743.25,0.0,-0.98039,1e-05,3.69094]
[1777835245133,42.99,78743.52,0.0,-0.98039,1e-05,3.6912]
[1777835250167,42.99,78744.68,0.0,-0.98038,1e-05,3.69302]
[1777835259231,42.99,78745.74,0.0,-0.98038,1e-05,3.69196]
[1777835264265,42.98,78744.09,0.0,-0.98041,1e-05,3.68732]
[1777835269301,42.98,78743.95,0.0,-0.98042,1e-05,3.6862]
[1777835274336,42.98,78745.33,0.0,-0.9804,1e-05,3.68867]
[1777835277856,42.98,78748.36,0.0,-0.98036,1e-05,3.69527]
[1777835278075,42.98,78748.36,0.0,-0.98036,1e-05,3.69527]
[1777835278364,42.98,78748.46,0.0,-0.98036,1e-05,3.69534]
[1777835283400,42.97,78754.29,0.0,-0.98028,1e-05,3.70818]
[1777835285413,42.97,78747.75,0.0,-0.98038,1e-05,3.69254]
[1777835286421,42.97,78744.49,0.0,-0.98043,1e-05,3.68479]
[1777835291456,42.97,78743.06,0.0,-0.98045,1e-05,3.68076]
[1777835296492,42.97,78743.51,0.0,-0.98045,1e-05,3.68114]
[1777835301527,42.97,78743.73,0.0,-0.98045,1e-05,3.68097]
[1777835307569,42.97,78743.39,0.0,-0.98046,1e-05,3.67935]
[1777835314618,42.96,78743.32,0.0,-0.98048,1e-05,3.67632]
[1777835319654,42.96,78743.21,0.0,-0.98048,1e-05,3.6754]
[1777835325695,42.96,78740.75,0.0,-0.98052,1e-05,3.66891]
[1777835330731,42.96,78737.66,0.0,-0.98057,1e-05,3.66116]
[1777835336773,42.96,78735.83,0.0,-0.9806,1e-05,3.6563]
[1777835341808,42.95,78733.06,0.0,-0.98064,1e-05,3.64939]
[1777835348856,42.95,78731.95,0.0,-0.98066,1e-05,3.64614]
[1777835353891,42.95,78731.71,0.0,-0.98067,1e-05,3.64509]
[1777835359934,42.95,78731.74,0.0,-0.98067,1e-05,3.64455]
[1777835364968,42.95,78731.39,0.0,-0.98068,1e-05,3.6432]
[1777835373025,42.95,78733.58,0.0,-0.98066,1e-05,3.64534]
[1777835378059,42.94,78734.09,0.0,-0.98066,1e-05,3.6459]
[1777835383095,42.94,78734.01,0.0,-0.98067,1e-05,3.6451]
[1777835390143,42.94,78731.76,0.0,-0.9807,1e-05,3.63903]
[1777835396186,42.94,78730.96,0.0,-0.98072,1e-05,3.63648]
[1777835399207,42.94,78722.24,0.0,-0.98084,1e-05,3.61606]
[1777835400214,42.94,78722.17,0.0,-0.98085,1e-05,3.61582]
[1777835405249,42.94,78719.02,0.0,-0.98089,1e-05,3.60817]
[1777835406068,42.94,78719.02,0.0,-0.98089,1e-05,3.60817]
[1777835406074,42.94,78719.02,0.0,-0.98089,1e-05,3.60817]
[1777835413308,42.93,78720.9,0.0,-0.98087,1e-05,3.61193]
[1777835415089,42.93,78720.83,0.0,-0.98087,1e-05,3.6117]
[1777835415325,42.93,78720.83,0.0,-0.98087,1e-05,3.6117]
[1777835415358,42.93,78720.86,0.0,-0.98087,1e-05,3.61169]
[1777835427405,42.93,78720.52,0.0,-0.98088,1e-05,3.61009]
[1777835435462,42.93,78719.74,0.0,-0.9809,1e-05,3.60592]
[1777835443521,42.93,78719.98,0.0,-0.9809,1e-05,3.60604]
[1777835449562,42.93,78719.51,0.0,-0.98091,1e-05,3.60466]
[1777835454604,42.93,78719.5,0.0,-0.98091,1e-05,3.6044]
[1777835460974,42.93,78719.37,0.0,-0.98092,1e-05,3.60396]
[1777835469709,42.93,78717.16,0.0,-0.98095,1e-05,3.59836]
[1777835479779,42.93,78716.89,0.0,-0.98096,1e-05,3.59738]
[1777835484814,42.92,78715.82,0.0,-0.98097,1e-05,3.59475]
[1777835488842,42.92,78711.84,0.0,-0.98103,1e-05,3.58553]
[1777835493876,42.92,78709.58,0.0,-0.98107,1e-05,3.57843]
[1777835500926,42.92,78708.9,0.0,-0.98108,1e-05,3.57686]
[1777835505962,42.92,78708.35,0.0,-0.98109,1e-05,3.57563]
[1777835516035,42.92,78708.2,0.0,-0.98109,1e-05,3.57534]
[1777835527112,42.92,78708.0,0.0,-0.98109,1e-05,3.57496]
[1777835532148,42.92,78708.03,0.0,-0.98109,1e-05,3.57507]
[1777835540204,42.92,78708.06,0.0,-0.98109,1e-05,3.57521]
[1777835545238,42.92,78708.19,0.0,-0.98109,1e-05,3.57555]
[1777835552288,42.93,78707.98,0.0,-0.9811,1e-05,3.57324]
[1777835559336,42.93,78707.13,0.0,-0.98111,1e-05,3.57141]
[1777835564373,42.93,78706.07,0.0,-0.98113,1e-05,3.5691]
[1777835567396,42.93,78699.58,0.0,-0.98121,1e-05,3.55441]
[1777835568404,42.93,78695.95,0.0,-0.98126,1e-05,3.54623]
[1777835574446,42.93,78695.8,0.0,-0.98126,1e-05,3.54627]
[1777835581494,42.93,78697.07,0.0,-0.98124,1e-05,3.54962]
[1777835588543,42.93,78700.59,0.0,-0.98119,1e-05,3.55801]
[1777835594586,42.93,78699.14,0.0,-0.98121,1e-05,3.55499]
[1777835599621,42.93,78693.57,0.0,-0.98129,1e-05,3.54261]
[1777835604656,42.93,78691.63,0.0,-0.98131,1e-05,3.53861]
[1777835610377,42.93,78691.22,0.0,-0.98131,1e-05,3.538]
[1777835617747,42.93,78688.9,0.0,-0.98135,1e-05,3.53163]
[1777835626811,42.94,78688.07,0.0,-0.98136,1e-05,3.53055]
[1777835632853,42.94,78688.05,0.0,-0.98135,1e-05,3.53108]
[1777835637889,42.94,78690.99,0.0,-0.98131,1e-05,3.53817]
[1777835643931,42.94,78690.48,0.0,-0.98131,1e-05,3.53754]
[1777835650979,42.94,78688.41,0.0,-0.98134,1e-05,3.53353]
[1777835657022,42.94,78688.39,0.0,-0.98134,1e-05,3.53405]
[1777835662057,42.95,78689.08,0.0,-0.98132,1e-05,3.53608]
[1777835665078,42.95,78693.17,0.0,-0.98127,1e-05,3.5456]
[1777835666084,42.95,78696.61,0.0,-0.98122,1e-05,3.55347]
[1777835672127,42.95,78698.41,0.0,-0.9812,1e-05,3.55601]
[1777835677162,42.95,78699.04,0.0,-0.98119,1e-05,3.55772]
[1777835684211,42.95,78698.94,0.0,-0.98119,1e-05,3.55789]
[1777835689246,42.95,78701.28,0.0,-0.98115,1e-05,3.56349]
[1777835692267,42.95,78704.79,0.0,-0.9811,1e-05,3.57162]
[1777835698309,42.95,78701.74,0.0,-0.98115,1e-05,3.5649]
[1777835702337,42.95,78705.28,0.0,-0.9811,1e-05,3.57316]
[1777835707371,42.95,78707.02,0.0,-0.98107,1e-05,3.57727]
[1777835712407,42.95,78706.65,0.0,-0.98107,1e-05,3.57657]
[1777835717442,42.95,78705.91,0.0,-0.98108,1e-05,3.57502]
[1777835722477,42.95,78706.18,0.0,-0.98108,1e-05,3.57577]
[1777835727512,42.95,78706.18,0.0,-0.98108,1e-05,3.57591]
[1777835734561,42.95,78706.14,0.0,-0.98109,1e-05,3.57411]
[1777835741610,42.96,78708.25,0.0,-0.98106,1e-05,3.57911]
[1777835748660,42.96,78707.96,0.0,-0.98106,1e-05,3.57859]
[1777835754703,42.96,78708.21,0.0,-0.98106,1e-05,3.57928]
[1777835760528,42.96,78705.99,0.0,-0.98109,1e-05,3.5743]
[1777835769806,42.96,78705.93,0.0,-0.98108,1e-05,3.57449]
[1777835776855,42.96,78706.05,0.0,-0.98108,1e-05,3.57494]
[1777835781891,42.96,78711.63,0.0,-0.981,1e-05,3.58778]
[1777835786926,42.96,78713.85,0.0,-0.98097,1e-05,3.59283]
[1777835791961,42.96,78713.96,0.0,-0.98098,1e-05,3.59115]
[1777835796995,42.96,78713.28,0.0,-0.98099,1e-05,3.58958]
[1777835802031,42.96,78712.6,0.0,-0.981,1e-05,3.58804]
[1777835809080,42.96,78709.54,0.0,-0.98104,1e-05,3.58115]
[1777835815122,42.96,78709.65,0.0,-0.98104,1e-05,3.58149]
[1777835822171,42.96,78701.67,0.0,-0.98115,1e-05,3.56344]
[1777835823178,42.96,78698.0,0.0,-0.9812,1e-05,3.55516]
[1777835828213,42.96,78697.57,0.0,-0.9812,1e-05,3.55451]
[1777835833247,42.96,78698.32,0.0,-0.98119,1e-05,3.55651]
[1777835838282,42.96,78697.9,0.0,-0.9812,1e-05,3.55585]
[1777835844325,42.96,78697.83,0.0,-0.9812,1e-05,3.55607]
[1777835849360,42.96,78697.75,0.0,-0.98119,1e-05,3.5562]
[1777835854394,42.96,78697.81,0.0,-0.9812,1e-05,3.55476]
[1777835859432,42.96,78697.78,0.0,-0.9812,1e-05,3.55501]
[1777835864467,42.97,78697.83,0.0,-0.9812,1e-05,3.55543]
[1777835869502,42.97,78697.08,0.0,-0.98121,1e-05,3.55404]
[1777835880579,42.97,78697.34,0.0,-0.9812,1e-05,3.5553]
[1777835886621,42.97,78697.55,0.0,-0.98119,1e-05,3.55618]
[1777835896691,42.97,78697.62,0.0,-0.98119,1e-05,3.55688]
[1777835903739,42.97,78697.55,0.0,-0.98119,1e-05,3.5571]
[1777835908775,42.97,78694.74,0.0,-0.98122,1e-05,3.55103]
[1777835920859,42.97,78694.7,0.0,-0.98123,1e-05,3.54977]
[1777835926901,42.98,78696.95,0.0,-0.9812,1e-05,3.55523]
[1777835934957,42.98,78696.53,0.0,-0.9812,1e-05,3.5547]
[1777835936971,42.98,78690.71,0.0,-0.98128,1e-05,3.54165]
[1777835942006,42.98,78691.36,0.0,-0.98127,1e-05,3.54354]
[1777835947042,42.98,78689.85,0.0,-0.98128,1e-05,3.54055]
[1777835952077,42.98,78689.92,0.0,-0.98128,1e-05,3.54116]
[1777835958119,42.98,78690.16,0.0,-0.98127,1e-05,3.54222]
[1777835963154,42.98,78689.1,0.0,-0.98129,1e-05,3.54023]
[1777835970203,42.98,78688.98,0.0,-0.98128,1e-05,3.54054]
[1777835975322,42.99,78687.36,0.0,-0.98131,1e-05,3.53532]
[1777835975575,42.99,78687.36,0.0,-0.98131,1e-05,3.53532]
[1777835981280,42.99,78687.38,0.0,-0.98131,1e-05,3.53598]
[1777835986315,42.99,78687.84,0.0,-0.9813,1e-05,3.53747]
[1777835991350,42.99,78688.92,0.0,-0.98128,1e-05,3.54035]
[1777835994035,42.99,78688.58,0.0,-0.98129,1e-05,3.53967]
[1777835994074,42.99,78688.58,0.0,-0.98129,1e-05,3.53967]
[1777835994370,42.99,78689.04,0.0,-0.98128,1e-05,3.54089]
[1777835997391,42.99,78695.34,0.0,-0.98119,1e-05,3.55542]
[1777835999406,42.99,78696.96,0.0,-0.98117,1e-05,3.55921]
[1777836009161,42.99,78699.47,0.0,-0.98113,1e-05,3.56515]
[1777836012593,42.99,78703.21,0.0,-0.98108,1e-05,3.57403]
[1777836012825,42.99,78703.21,0.0,-0.98108,1e-05,3.57403]
[1777836013078,42.99,78703.21,0.0,-0.98108,1e-05,3.57403]
[1777836012888,42.99,78703.21,0.0,-0.98108,1e-05,3.5741]
[1777836018539,42.99,78703.33,0.0,-0.98108,1e-05,3.57453]
[1777836025588,42.99,78703.11,0.0,-0.98108,1e-05,3.5742]
[1777836032637,42.99,78703.37,0.0,-0.98108,1e-05,3.57304]
[1777836037671,43.0,78703.41,0.0,-0.98108,1e-05,3.57323]
[1777836042341,43.0,78703.41,0.0,-0.98108,1e-05,3.57323]
[1777836042575,43.0,78703.41,0.0,-0.98108,1e-05,3.57323]
[1777836042677,43.0,78703.41,0.0,-0.98108,1e-05,3.57333]
[1777836044370,43.0,78703.41,0.0,-0.98108,1e-05,3.57333]
[1777836044575,43.0,78703.41,0.0,-0.98108,1e-05,3.57333]
[1777836049760,43.0,78703.34,0.0,-0.98108,1e-05,3.57333]
[1777836054795,43.0,78703.21,0.0,-0.98108,1e-05,3.57323]
[1777836060564,43.0,78703.18,0.0,-0.98108,1e-05,3.57327]
[1777836060574,43.0,78703.18,0.0,-0.98108,1e-05,3.57327]
[1777836060964,43.0,78703.18,0.0,-0.98108,1e-05,3.57327]
[1777836061080,43.0,78703.18,0.0,-0.98108,1e-05,3.57327]
[1777836061176,43.0,78703.18,0.0,-0.98108,1e-05,3.57339]
[1777836067888,43.0,78698.21,0.0,-0.98115,1e-05,3.56243]
[1777836070094,43.0,78698.07,0.0,-0.98115,1e-05,3.56217]
[1777836070146,43.0,78697.82,0.0,-0.98115,1e-05,3.56166]
[1777836070328,43.0,78697.82,0.0,-0.98115,1e-05,3.56166]
[1777836071797,43.0,78697.72,0.0,-0.98115,1e-05,3.56149]
[1777836071827,43.0,78697.72,0.0,-0.98115,1e-05,3.56149]
[1777836076951,43.0,78697.23,0.0,-0.98116,1e-05,3.5607]
[1777836080979,43.0,78683.85,0.0,-0.98134,1e-05,3.53062]
[1777836081986,43.0,78670.93,0.0,-0.98152,1e-05,3.50167]
[1777836082993,43.0,78669.33,0.0,-0.98154,1e-05,3.49823]
[1777836085748,43.0,78671.54,0.0,-0.98151,1e-05,3.50333]
[1777836085826,43.0,78671.54,0.0,-0.98151,1e-05,3.50333]
[1777836086014,43.0,78671.47,0.0,-0.98151,1e-05,3.50345]
[1777836087204,43.0,78671.47,0.0,-0.98151,1e-05,3.50345]
[1777836087327,43.0,78671.44,0.0,-0.98151,1e-05,3.50352]
[1777836093063,43.0,78672.31,0.0,-0.9815,1e-05,3.50438]
[1777836096754,43.0,78672.33,0.0,-0.9815,1e-05,3.50468]
[1777836096827,43.0,78672.33,0.0,-0.9815,1e-05,3.50468]
[1777836097091,43.01,78672.29,0.0,-0.9815,1e-05,3.50484]
[1777836098097,43.01,78676.65,0.0,-0.98143,1e-05,3.51476]
[1777836099480,43.01,78676.06,0.0,-0.98144,1e-05,3.51354]
[1777836099577,43.01,78676.06,0.0,-0.98144,1e-05,3.51354]
[1777836103208,43.01,78676.78,0.0,-0.98143,1e-05,3.51547]
[1777836103326,43.01,78676.63,0.0,-0.98143,1e-05,3.51524]
[1777836103670,43.01,78676.63,0.0,-0.98143,1e-05,3.51524]
[1777836103828,43.01,78676.63,0.0,-0.98143,1e-05,3.51524]
[1777836104140,43.01,78676.83,0.0,-0.98143,1e-05,3.51579]
[1777836106154,43.01,78681.29,0.0,-0.98137,1e-05,3.52603]
[1777836109021,43.01,78682.02,0.0,-0.98136,1e-05,3.52784]
[1777836109081,43.01,78682.02,0.0,-0.98136,1e-05,3.52784]
[1777836109175,43.01,78682.29,0.0,-0.98135,1e-05,3.52853]
[1777836109819,43.01,78682.29,0.0,-0.98135,1e-05,3.52853]
[1777836109827,43.01,78682.29,0.0,-0.98135,1e-05,3.52853]
[1777836115217,43.01,78683.76,0.0,-0.98133,1e-05,3.53233]
[1777836121259,43.01,78683.83,0.0,-0.98132,1e-05,3.53298]
[1777836124930,43.01,78681.62,0.0,-0.98135,1e-05,3.52816]
[1777836125077,43.01,78681.62,0.0,-0.98135,1e-05,3.52816]
[1777836125094,43.01,78681.69,0.0,-0.98135,1e-05,3.52851]
[1777836126106,43.01,78681.69,0.0,-0.98135,1e-05,3.52851]
[1777836126325,43.01,78681.73,0.0,-0.98135,1e-05,3.52869]
[1777836132337,43.01,78681.59,0.0,-0.98135,1e-05,3.52892]
[1777836139386,43.02,78681.49,0.0,-0.98135,1e-05,3.52934]
[1777836144421,43.02,78681.35,0.0,-0.98134,1e-05,3.52948]
[1777836151470,43.02,78681.33,0.0,-0.98135,1e-05,3.52818]
[1777836165567,43.02,78681.26,0.0,-0.98134,1e-05,3.5293]
[1777836171767,43.02,78681.47,0.0,-0.98134,1e-05,3.52996]
[1777836171829,43.02,78681.47,0.0,-0.98134,1e-05,3.52996]
[1777836171929,43.02,78681.47,0.0,-0.98134,1e-05,3.5304]
[1777836172733,43.02,78681.47,0.0,-0.98134,1e-05,3.5304]
[1777836172828,43.02,78681.47,0.0,-0.98134,1e-05,3.5304]
[1777836182688,43.03,78681.81,0.0,-0.98133,1e-05,3.53202]
[1777836185708,43.03,78685.57,0.0,-0.98127,1e-05,3.54075]
[1777836187935,43.03,78684.41,0.0,-0.98129,1e-05,3.5382]
[1777836188079,43.03,78684.41,0.0,-0.98129,1e-05,3.5382]
[1777836188158,43.03,78686.47,0.0,-0.98126,1e-05,3.543]
[1777836188957,43.03,78686.47,0.0,-0.98126,1e-05,3.543]
[1777836189081,43.03,78686.47,0.0,-0.98126,1e-05,3.543]
[1777836196786,43.03,78687.03,0.0,-0.98125,1e-05,3.54482]
[1777836200431,43.03,78687.03,0.0,-0.98125,1e-05,3.54482]
[1777836200576,43.03,78687.03,0.0,-0.98125,1e-05,3.54482]
[1777836200814,43.03,78688.12,0.0,-0.98123,1e-05,3.54756]
[1777836203703,43.03,78687.29,0.0,-0.98124,1e-05,3.54582]
[1777836203827,43.03,78687.29,0.0,-0.98124,1e-05,3.54582]
[1777836206855,43.03,78692.5,0.0,-0.98117,1e-05,3.55788]
[1777836207687,43.03,78692.5,0.0,-0.98117,1e-05,3.55788]
[1777836207825,43.03,78692.5,0.0,-0.98117,1e-05,3.55788]
[1777836207927,43.03,78693.18,0.0,-0.98116,1e-05,3.55952]
[1777836208609,43.03,78693.18,0.0,-0.98116,1e-05,3.55952]
[1777836208839,43.03,78693.18,0.0,-0.98116,1e-05,3.55952]
[1777836211076,43.03,78697.61,0.0,-0.98111,1e-05,3.56779]
[1777836213181,43.03,78697.97,0.0,-0.9811,1e-05,3.56861]
[1777836213325,43.03,78697.97,0.0,-0.9811,1e-05,3.56861]
[1777836213282,43.03,78696.13,0.0,-0.98113,1e-05,3.56448]
[1777836213622,43.03,78696.13,0.0,-0.98113,1e-05,3.56448]
[1777836213827,43.03,78696.13,0.0,-0.98113,1e-05,3.56448]
[1777836213426,43.03,78696.13,0.0,-0.98113,1e-05,3.56448]
[1777836219946,43.03,78697.22,0.0,-0.98111,1e-05,3.56716]
[1777836224982,43.03,78697.57,0.0,-0.9811,1e-05,3.56809]
[1777836228535,43.03,78697.36,0.0,-0.98111,1e-05,3.56769]
[1777836228576,43.03,78697.36,0.0,-0.98111,1e-05,3.56769]
[1777836229261,43.03,78697.36,0.0,-0.98111,1e-05,3.56769]
[1777836229326,43.03,78697.36,0.0,-0.98111,1e-05,3.56769]
[1777836229273,43.03,78697.32,0.0,-0.98111,1e-05,3.56763]
[1777836237067,43.03,78699.46,0.0,-0.98108,1e-05,3.57272]
[1777836240556,43.03,78701.72,0.0,-0.98104,1e-05,3.5779]
[1777836240574,43.03,78701.72,0.0,-0.98104,1e-05,3.5779]
[1777836240759,43.03,78701.72,0.0,-0.98104,1e-05,3.57791]
[1777836242073,43.03,78701.72,0.0,-0.98104,1e-05,3.57791]
[1777836242327,43.03,78701.72,0.0,-0.98104,1e-05,3.57791]
[1777836252172,43.03,78701.82,0.0,-0.98104,1e-05,3.57829]
[1777836254803,43.03,78701.73,0.0,-0.98104,1e-05,3.5781]
[1777836254825,43.03,78701.73,0.0,-0.98104,1e-05,3.5781]
[1777836254904,43.03,78701.73,0.0,-0.98104,1e-05,3.57812]
[1777836256485,43.03,78699.49,0.0,-0.98107,1e-05,3.57305]
[1777836256576,43.03,78699.49,0.0,-0.98107,1e-05,3.57305]
[1777836260228,43.03,78694.48,0.0,-0.98114,1e-05,3.56177]
[1777836260835,43.03,78694.48,0.0,-0.98114,1e-05,3.56177]
[1777836261076,43.03,78694.48,0.0,-0.98114,1e-05,3.56177]
[1777836261235,43.03,78690.97,0.0,-0.98119,1e-05,3.55386]
[1777836262617,43.04,78690.89,0.0,-0.98119,1e-05,3.55374]
[1777836262826,43.04,78690.89,0.0,-0.98119,1e-05,3.55374]
[1777836269290,43.04,78690.77,0.0,-0.98119,1e-05,3.55386]
[1777836269810,43.04,78690.77,0.0,-0.98119,1e-05,3.55386]
[1777836269828,43.04,78690.77,0.0,-0.98119,1e-05,3.55386]
[1777836271167,43.04,78690.77,0.0,-0.98119,1e-05,3.55386]
[1777836271326,43.04,78690.77,0.0,-0.98119,1e-05,3.55386]
[1777836271304,43.04,78690.73,0.0,-0.9812,1e-05,3.55198]
[1777836278354,43.04,78690.16,0.0,-0.98121,1e-05,3.55109]
[1777836282980,43.04,78690.13,0.0,-0.98121,1e-05,3.55113]
[1777836283079,43.04,78690.13,0.0,-0.98121,1e-05,3.55113]
[1777836283081,43.04,78690.13,0.0,-0.98121,1e-05,3.55131]
[1777836284306,43.04,78690.13,0.0,-0.98121,1e-05,3.55131]
[1777836284326,43.04,78690.13,0.0,-0.98121,1e-05,3.55131]
[1777836290439,43.04,78690.63,0.0,-0.9812,1e-05,3.55285]
[1777836299501,43.04,78690.66,0.0,-0.98119,1e-05,3.5534]
[1777836304537,43.04,78691.44,0.0,-0.98118,1e-05,3.55543]
[1777836313600,43.04,78694.26,0.0,-0.98114,1e-05,3.56227]
[1777836314648,43.04,78694.26,0.0,-0.98114,1e-05,3.56227]
[1777836314828,43.04,78694.26,0.0,-0.98114,1e-05,3.56227]
[1777836314888,43.04,78694.19,0.0,-0.98114,1e-05,3.56215]
[1777836316382,43.04,78694.19,0.0,-0.98114,1e-05,3.56215]
[1777836316575,43.04,78694.65,0.0,-0.98113,1e-05,3.56323]
[1777836321655,43.04,78693.89,0.0,-0.98114,1e-05,3.56175]
[1777836326691,43.04,78693.92,0.0,-0.98114,1e-05,3.56201]
[1777836328512,43.04,78693.82,0.0,-0.98114,1e-05,3.56182]
[1777836328574,43.04,78693.82,0.0,-0.98114,1e-05,3.56182]
[1777836328705,43.04,78694.33,0.0,-0.98113,1e-05,3.56302]
[1777836329739,43.04,78694.33,0.0,-0.98113,1e-05,3.56302]
[1777836329827,43.04,78694.33,0.0,-0.98113,1e-05,3.56302]
[1777836335754,43.05,78694.47,0.0,-0.98114,1e-05,3.56169]
[1777836342803,43.05,78694.31,0.0,-0.98114,1e-05,3.5616]
[1777836344977,43.05,78695.05,0.0,-0.98113,1e-05,3.56332]
[1777836345081,43.05,78695.05,0.0,-0.98113,1e-05,3.56332]
[1777836345183,43.05,78695.59,0.0,-0.98112,1e-05,3.56462]
[1777836347996,43.05,78695.88,0.0,-0.98112,1e-05,3.56531]
[1777836348080,43.05,78695.88,0.0,-0.98112,1e-05,3.56531]
[1777836353879,43.05,78695.84,0.0,-0.98112,1e-05,3.56545]
[1777836358914,43.05,78696.19,0.0,-0.98111,1e-05,3.5664]
[1777836363950,43.05,78696.24,0.0,-0.98111,1e-05,3.56668]
[1777836371630,43.05,78696.15,0.0,-0.98111,1e-05,3.56657]
[1777836371827,43.05,78696.15,0.0,-0.98111,1e-05,3.56657]
[1777836371928,43.05,78696.15,0.0,-0.98111,1e-05,3.56672]
[1777836373876,43.05,78696.25,0.0,-0.98111,1e-05,3.56698]
[1777836374075,43.05,78696.25,0.0,-0.98111,1e-05,3.56698]
[1777836381442,43.05,78696.24,0.0,-0.98111,1e-05,3.56705]
[1777836381069,43.05,78698.49,0.0,-0.98107,1e-05,3.57232]
[1777836381575,43.05,78698.49,0.0,-0.98107,1e-05,3.57232]
[1777836382075,43.05,78698.68,0.0,-0.98107,1e-05,3.57278]
[1777836382699,43.05,78698.68,0.0,-0.98107,1e-05,3.57278]
[1777836382827,43.05,78698.68,0.0,-0.98107,1e-05,3.57278]
[1777836388118,43.05,78698.48,0.0,-0.98107,1e-05,3.57249]
[1777836391462,43.05,78698.7,0.0,-0.98107,1e-05,3.57303]
[1777836391580,43.05,78698.4,0.0,-0.98108,1e-05,3.57047]
[1777836392146,43.05,78698.35,0.0,-0.98108,1e-05,3.57039]
[1777836394407,43.05,78698.31,0.0,-0.98108,1e-05,3.57033]
[1777836394576,43.05,78698.31,0.0,-0.98108,1e-05,3.57036]
[1777836400202,43.05,78698.3,0.0,-0.98108,1e-05,3.57051]
[1777836408261,43.05,78698.38,0.0,-0.98108,1e-05,3.57092]
[1777836409268,43.05,78696.05,0.0,-0.98111,1e-05,3.56566]
[1777836412987,43.05,78696.06,0.0,-0.98111,1e-05,3.5658]
[1777836415165,43.05,78696.3,0.0,-0.98111,1e-05,3.56642]
[1777836415326,43.05,78696.3,0.0,-0.98111,1e-05,3.56642]
[1777836426447,43.05,78695.97,0.0,-0.98111,1e-05,3.56611]
[1777836430114,43.05,78695.96,0.0,-0.98111,1e-05,3.56616]
[1777836430327,43.05,78695.96,0.0,-0.98111,1e-05,3.56616]
[1777836430473,43.05,78698.1,0.0,-0.98108,1e-05,3.57109]
[1777836433494,43.05,78695.86,0.0,-0.98111,1e-05,3.56608]
[1777836438529,43.05,78696.1,0.0,-0.98111,1e-05,3.5668]
[1777836443565,43.05,78696.15,0.0,-0.9811,1e-05,3.56709]
[1777836445601,43.05,78696.1,0.0,-0.9811,1e-05,3.567]
[1777836445828,43.05,78696.1,0.0,-0.9811,1e-05,3.567]
[1777836452628,43.06,78698.36,0.0,-0.98108,1e-05,3.5705]
[1777836459677,43.06,78698.46,0.0,-0.98108,1e-05,3.57091]
[1777836463445,43.06,78698.59,0.0,-0.98108,1e-05,3.57126]
[1777836463575,43.06,78698.59,0.0,-0.98108,1e-05,3.57126]
[1777836466726,43.06,78696.24,0.0,-0.98111,1e-05,3.56606]
[1777836472768,43.06,78696.28,0.0,-0.98111,1e-05,3.56638]
[1777836476753,43.06,78696.24,0.0,-0.98111,1e-05,3.5664]
[1777836476826,43.06,78696.24,0.0,-0.98111,1e-05,3.5664]
[1777836483846,43.06,78696.05,0.0,-0.98111,1e-05,3.56625]
[1777836485189,43.06,78696.05,0.0,-0.98111,1e-05,3.56625]
[1777836485326,43.06,78696.05,0.0,-0.98111,1e-05,3.56625]
[1777836491902,43.06,78696.09,0.0,-0.9811,1e-05,3.56662]
[1777836493916,43.06,78698.35,0.0,-0.98107,1e-05,3.57182]
[1777836495100,43.06,78698.35,0.0,-0.98107,1e-05,3.57182]
[1777836495325,43.06,78698.35,0.0,-0.98107,1e-05,3.57182]
[1777836497577,43.06,78698.38,0.0,-0.98107,1e-05,3.57193]
[1777836496937,43.06,78692.27,0.0,-0.98116,1e-05,3.55808]
[1777836497827,43.06,78692.27,0.0,-0.98116,1e-05,3.55808]
[1777836498220,43.06,78692.27,0.0,-0.98116,1e-05,3.55808]
[1777836502183,43.06,78693.74,0.0,-0.98114,1e-05,3.5616]
[1777836502278,43.06,78693.73,0.0,-0.98114,1e-05,3.56165]
[1777836510031,43.06,78691.29,0.0,-0.98117,1e-05,3.55641]
[1777836514328,43.06,78691.47,0.0,-0.98117,1e-05,3.55507]
[1777836514352,43.06,78691.44,0.0,-0.98117,1e-05,3.5551]
[1777836516908,43.06,78691.44,0.0,-0.98117,1e-05,3.55516]
[1777836517078,43.06,78691.44,0.0,-0.98117,1e-05,3.55516]
[1777836529163,43.06,78692.21,0.0,-0.98116,1e-05,3.55755]
[1777836530707,43.06,78692.63,0.0,-0.98115,1e-05,3.55855]
[1777836530829,43.06,78692.63,0.0,-0.98115,1e-05,3.55855]
[1777836534015,43.06,78690.97,0.0,-0.98117,1e-05,3.55489]
[1777836534074,43.06,78690.97,0.0,-0.98117,1e-05,3.55489]
[1777836534199,43.06,78690.83,0.0,-0.98118,1e-05,3.55461]
[1777836537293,43.06,78690.07,0.0,-0.98119,1e-05,3.55297]
[1777836537326,43.06,78690.07,0.0,-0.98119,1e-05,3.55297]
[1777836544383,43.06,78689.31,0.0,-0.9812,1e-05,3.55147]
[1777836544575,43.06,78689.31,0.0,-0.9812,1e-05,3.55147]
[1777836545295,43.07,78688.87,0.0,-0.9812,1e-05,3.55067]
[1777836545324,43.07,78688.87,0.0,-0.9812,1e-05,3.55067]
[1777836545425,43.07,78688.65,0.0,-0.9812,1e-05,3.55022]
[1777836554881,43.07,78691.22,0.0,-0.98117,1e-05,3.55618]
[1777836555080,43.07,78691.22,0.0,-0.98117,1e-05,3.55618]
[1777836561465,43.07,78691.22,0.0,-0.98116,1e-05,3.5566]
[1777836561575,43.07,78691.22,0.0,-0.98116,1e-05,3.5566]
[1777836562879,43.07,78691.22,0.0,-0.98116,1e-05,3.55674]
[1777836563075,43.07,78691.22,0.0,-0.98116,1e-05,3.55674]
[1777836563177,43.07,78691.22,0.0,-0.98116,1e-05,3.55678]
[1777836568441,43.07,78690.45,0.0,-0.98117,1e-05,3.55531]
[1777836574480,43.07,78688.2,0.0,-0.98121,1e-05,3.54861]
[1777836576120,43.07,78688.2,0.0,-0.98121,1e-05,3.54861]
[1777836576328,43.07,78688.2,0.0,-0.98121,1e-05,3.54861]
[1777836583544,43.07,78685.8,0.0,-0.98124,1e-05,3.54372]
[1777836584457,43.07,78685.8,0.0,-0.98124,1e-05,3.54372]
[1777836584576,43.07,78685.8,0.0,-0.98124,1e-05,3.54372]
[1777836585683,43.07,78685.56,0.0,-0.98124,1e-05,3.54324]
[1777836585825,43.07,78685.6,0.0,-0.98124,1e-05,3.54339]
[1777836585785,43.07,78685.6,0.0,-0.98124,1e-05,3.54339]
[1777836592607,43.07,78684.89,0.0,-0.98125,1e-05,3.54222]
[1777836594453,43.07,78683.83,0.0,-0.98126,1e-05,3.53989]
[1777836594576,43.07,78683.83,0.0,-0.98126,1e-05,3.53989]
[1777836599656,43.07,78682.96,0.0,-0.98127,1e-05,3.53832]
[1777836603948,43.07,78683.28,0.0,-0.98127,1e-05,3.5393]
[1777836604074,43.07,78683.28,0.0,-0.98127,1e-05,3.5393]
[1777836606245,43.07,78683.43,0.0,-0.98126,1e-05,3.53976]
[1777836606325,43.07,78683.43,0.0,-0.98126,1e-05,3.53976]
[1777836606426,43.07,78683.43,0.0,-0.98126,1e-05,3.53981]
[1777836611740,43.08,78684.72,0.0,-0.98124,1e-05,3.543]
[1777836613179,43.08,78684.79,0.0,-0.98124,1e-05,3.54321]
[1777836613324,43.08,78684.79,0.0,-0.98124,1e-05,3.54321]
[1777836618789,43.08,78684.54,0.0,-0.98124,1e-05,3.54294]
[1777836623823,43.08,78684.68,0.0,-0.98124,1e-05,3.54349]
[1777836628858,43.08,78686.15,0.0,-0.98122,1e-05,3.54705]
[1777836634363,43.08,78685.81,0.0,-0.98122,1e-05,3.54636]
[1777836634576,43.08,78685.81,0.0,-0.98122,1e-05,3.54636]
[1777836637024,43.08,78685.84,0.0,-0.98123,1e-05,3.54474]
[1777836637076,43.08,78685.84,0.0,-0.98123,1e-05,3.54474]
[1777836637177,43.08,78685.81,0.0,-0.98123,1e-05,3.54471]
[1777836641949,43.08,78679.56,0.0,-0.98132,1e-05,3.53083]
[1777836643574,43.08,78679.56,0.0,-0.98132,1e-05,3.53083]
[1777836643826,43.08,78680.57,0.0,-0.9813,1e-05,3.53323]
[1777836648999,43.08,78680.56,0.0,-0.9813,1e-05,3.53353]
[1777836651500,43.08,78680.3,0.0,-0.9813,1e-05,3.533]
[1777836651574,43.08,78680.3,0.0,-0.9813,1e-05,3.533]
[1777836652493,43.08,78679.99,0.0,-0.98131,1e-05,3.53242]
[1777836652575,43.08,78679.99,0.0,-0.98131,1e-05,3.53242]
[1777836652676,43.08,78680.1,0.0,-0.9813,1e-05,3.53273]
[1777836658062,43.08,78688.71,0.0,-0.98118,1e-05,3.55246]
[1777836659161,43.08,78688.71,0.0,-0.98118,1e-05,3.55246]
[1777836659324,43.08,78688.71,0.0,-0.98118,1e-05,3.55246]
[1777836659373,43.08,78691.68,0.0,-0.98114,1e-05,3.55921]
[1777836665111,43.08,78694.13,0.0,-0.98111,1e-05,3.56483]
[1777836665873,43.08,78694.13,0.0,-0.98111,1e-05,3.56483]
[1777836666074,43.08,78694.13,0.0,-0.98111,1e-05,3.56483]
[1777836666118,43.08,78694.18,0.0,-0.98111,1e-05,3.56495]
[1777836672111,43.08,78693.9,0.0,-0.98111,1e-05,3.56434]
[1777836672326,43.08,78693.9,0.0,-0.98111,1e-05,3.56434]
[1777836682229,43.08,78692.98,0.0,-0.98112,1e-05,3.56239]
[1777836687264,43.08,78690.51,0.0,-0.98116,1e-05,3.55687]
[1777836689510,43.08,78690.47,0.0,-0.98116,1e-05,3.5568]
[1777836689578,43.08,78690.47,0.0,-0.98116,1e-05,3.5568]
[1777836692479,43.08,78690.45,0.0,-0.98116,1e-05,3.55681]
[1777836692574,43.08,78690.45,0.0,-0.98116,1e-05,3.55681]
[1777836692580,43.08,78690.45,0.0,-0.98117,1e-05,3.55499]
[1777836699348,43.08,78690.85,0.0,-0.98116,1e-05,3.55605]
[1777836706397,43.08,78690.63,0.0,-0.98116,1e-05,3.55574]
[1777836708458,43.08,78690.79,0.0,-0.98116,1e-05,3.55613]
[1777836708574,43.08,78690.79,0.0,-0.98116,1e-05,3.55613]
[1777836714454,43.08,78692.66,0.0,-0.98113,1e-05,3.56057]
[1777836723517,43.09,78690.45,0.0,-0.98116,1e-05,3.55573]
[1777836726537,43.09,78694.62,0.0,-0.9811,1e-05,3.56526]
[1777836728446,43.09,78696.88,0.0,-0.98107,1e-05,3.57041]
[1777836728575,43.09,78696.88,0.0,-0.98107,1e-05,3.57041]
[1777836731626,43.09,78697.92,0.0,-0.98106,1e-05,3.57278]
[1777836731826,43.09,78697.92,0.0,-0.98106,1e-05,3.57278]
[1777836731658,43.09,78698.5,0.0,-0.98105,1e-05,3.5741]
[1777836736592,43.09,78699.07,0.0,-0.98104,1e-05,3.57538]
[1777836736833,43.09,78699.07,0.0,-0.98104,1e-05,3.57538]
[1777836742653,43.09,78704.87,0.0,-0.98096,1e-05,3.58856]
[1777836743979,43.09,78706.53,0.0,-0.98094,1e-05,3.59233]
[1777836744074,43.09,78706.53,0.0,-0.98094,1e-05,3.59233]
[1777836747677,43.08,78709.91,0.0,-0.98089,1e-05,3.59995]
[1777836747825,43.08,78709.91,0.0,-0.98089,1e-05,3.59995]
[1777836747688,43.08,78710.09,0.0,-0.98089,1e-05,3.60032]
[1777836750704,43.08,78711.27,0.0,-0.98087,1e-05,3.60293]
[1777836750827,43.08,78711.27,0.0,-0.98087,1e-05,3.60293]
[1777836754631,43.08,78712.73,0.0,-0.98086,1e-05,3.60415]
[1777836754828,43.08,78712.73,0.0,-0.98086,1e-05,3.60415]
[1777836754862,43.08,78713.39,0.0,-0.98086,1e-05,3.6056]
[1777836756753,43.08,78725.97,0.0,-0.98068,1e-05,3.63435]
[1777836757759,43.08,78729.16,0.0,-0.98064,1e-05,3.64159]
[1777836758177,43.08,78729.16,0.0,-0.98064,1e-05,3.64159]
[1777836758330,43.08,78729.16,0.0,-0.98064,1e-05,3.64159]
[1777836762794,43.08,78733.99,0.0,-0.98057,1e-05,3.65213]
[1777836764809,43.08,78730.3,0.0,-0.98062,1e-05,3.64331]
[1777836765675,43.08,78730.3,0.0,-0.98062,1e-05,3.64331]
[1777836765825,43.08,78730.3,0.0,-0.98062,1e-05,3.64331]
[1777836770850,43.08,78731.76,0.0,-0.98061,1e-05,3.64589]
[1777836771331,43.08,78731.76,0.0,-0.98061,1e-05,3.64589]
[1777836771576,43.08,78731.76,0.0,-0.98061,1e-05,3.64589]
[1777836771678,43.08,78731.76,0.0,-0.98061,1e-05,3.64576]
[1777836773872,43.08,78736.4,0.0,-0.98055,1e-05,3.65621]
[1777836778906,43.08,78736.1,0.0,-0.98055,1e-05,3.65475]
[1777836780921,43.07,78741.8,0.0,-0.98048,1e-05,3.66762]
[1777836781928,43.07,78745.7,0.0,-0.98042,1e-05,3.67649]
[1777836783942,43.07,78750.48,0.0,-0.98036,1e-05,3.6872]
[1777836784950,43.07,78755.83,0.0,-0.98028,1e-05,3.69946]
[1777836785956,43.07,78763.79,0.0,-0.98017,1e-05,3.71784]
[1777836786963,43.07,78768.81,0.0,-0.9801,1e-05,3.72934]
[1777836789984,43.07,78776.68,0.0,-0.97999,1e-05,3.74698]
[1777836793006,43.07,78782.05,0.0,-0.97992,1e-05,3.75869]
[1777836795474,43.07,78782.34,0.0,-0.97991,1e-05,3.75904]
[1777836799327,43.06,78787.05,0.0,-0.97985,1e-05,3.76879]
[1777836803851,43.06,78787.78,0.0,-0.97985,1e-05,3.76911]
[1777836803935,43.06,78788.74,0.0,-0.97984,1e-05,3.77067]
[1777836804075,43.06,78788.74,0.0,-0.97984,1e-05,3.77067]
[1777836805191,43.06,78788.56,0.0,-0.97984,1e-05,3.77025]
[1777836805326,43.06,78788.56,0.0,-0.97984,1e-05,3.77025]
[1777836811132,43.05,78788.78,0.0,-0.97987,1e-05,3.76636]
[1777836816166,43.04,78788.63,0.0,-0.97988,1e-05,3.76432]
[1777836819187,43.04,78783.02,0.0,-0.97997,1e-05,3.75006]
[1777836820916,43.04,78783.02,0.0,-0.97997,1e-05,3.75006]
[1777836820976,43.04,78779.46,0.0,-0.98002,1e-05,3.74136]
[1777836821077,43.04,78779.46,0.0,-0.98002,1e-05,3.74136]
[1777836821202,43.04,78779.32,0.0,-0.98003,1e-05,3.74074]
[1777836826237,43.04,78779.21,0.0,-0.98004,1e-05,3.73904]
[1777836829378,43.04,78778.6,0.0,-0.98005,1e-05,3.73703]
[1777836829564,43.04,78778.6,0.0,-0.98005,1e-05,3.73703]
[1777836829576,43.04,78778.6,0.0,-0.98005,1e-05,3.73703]
[1777836829662,43.03,78776.35,0.0,-0.98008,1e-05,3.73118]
[1777836833834,43.03,78775.93,0.0,-0.98009,1e-05,3.72965]
[1777836833888,43.03,78775.93,0.0,-0.98009,1e-05,3.72965]
[1777836833930,43.03,78775.5,0.0,-0.9801,1e-05,3.7281]
[1777836834075,43.03,78775.5,0.0,-0.9801,1e-05,3.7281]
[1777836840335,43.03,78774.78,0.0,-0.98012,1e-05,3.72481]
[1777836844614,43.02,78775.29,0.0,-0.98012,1e-05,3.72522]
[1777836844741,43.02,78775.29,0.0,-0.98012,1e-05,3.72522]
[1777836844827,43.02,78775.29,0.0,-0.98012,1e-05,3.72522]
[1777836844926,43.02,78775.33,0.0,-0.98012,1e-05,3.72478]
[1777836853426,43.02,78777.12,0.0,-0.98011,1e-05,3.72689]
[1777836856742,43.02,78774.87,0.0,-0.98015,1e-05,3.72107]
[1777836856827,43.02,78774.87,0.0,-0.98015,1e-05,3.72107]
[1777836856959,43.02,78774.87,0.0,-0.98015,1e-05,3.72107]
[1777836856904,43.01,78774.87,0.0,-0.98015,1e-05,3.72054]
[1777836857074,43.01,78774.87,0.0,-0.98015,1e-05,3.72054]
[1777836859468,43.01,78782.24,0.0,-0.98005,1e-05,3.73735]
[1777836861161,43.01,78783.71,0.0,-0.98003,1e-05,3.74054]
[1777836861207,43.01,78783.71,0.0,-0.98003,1e-05,3.74054]
[1777836861330,43.01,78783.71,0.0,-0.98003,1e-05,3.74054]
[1777836861482,43.01,78783.77,0.0,-0.98003,1e-05,3.74039]
[1777836866517,43.01,78786.29,0.0,-0.98,1e-05,3.74487]
[1777836868656,43.01,78787.79,0.0,-0.97998,1e-05,3.74812]
[1777836868768,43.01,78787.79,0.0,-0.97998,1e-05,3.74812]
[1777836868832,43.01,78787.79,0.0,-0.97998,1e-05,3.74812]
[1777836868869,43.01,78787.79,0.0,-0.97999,1e-05,3.74751]
[1777836870535,43.01,78789.86,0.0,-0.97996,1e-05,3.7524]
[1777836871562,43.0,78794.1,0.0,-0.97991,1e-05,3.75985]
[1777836873576,43.0,78797.78,0.0,-0.97986,1e-05,3.76792]
[1777836874521,43.0,78797.78,0.0,-0.97986,1e-05,3.76792]
[1777836874582,43.0,78806.1,0.0,-0.97974,1e-05,3.78736]
[1777836875857,43.0,78806.1,0.0,-0.97974,1e-05,3.78736]
[1777836875895,43.0,78826.76,0.0,-0.97943,1e-05,3.83668]
[1777836876624,43.0,78838.42,0.0,-0.97926,2e-05,3.86478]
[1777836877629,43.0,78839.42,0.0,-0.97924,2e-05,3.86748]
[1777836879144,43.0,78838.03,0.0,-0.97926,2e-05,3.86423]
[1777836882664,43.0,78831.85,0.0,-0.97935,1e-05,3.84979]
[1777836883671,43.0,78826.66,0.0,-0.97943,1e-05,3.83745]
[1777836886692,43.0,78823.69,0.0,-0.97947,1e-05,3.83083]
[1777836891667,43.01,78821.94,0.0,-0.97949,1e-05,3.82738]
[1777836891738,43.01,78821.94,0.0,-0.97949,1e-05,3.82738]
[1777836891826,43.01,78821.94,0.0,-0.97949,1e-05,3.82738]
[1777836891839,43.01,78821.41,0.0,-0.9795,1e-05,3.8263]
[1777836897769,43.01,78820.75,0.0,-0.9795,1e-05,3.82589]
[1777836898787,43.01,78820.75,0.0,-0.9795,1e-05,3.82589]
[1777836902736,43.01,78823.15,0.0,-0.97946,1e-05,3.83244]
[1777836902808,43.01,78828.25,0.0,-0.97938,1e-05,3.8449]
[1777836903815,43.01,78832.36,0.0,-0.97932,1e-05,3.85497]
[1777836905013,43.01,78832.36,0.0,-0.97932,1e-05,3.85497]
[1777836908946,43.01,78832.47,0.0,-0.97931,1e-05,3.85583]
[1777836914894,43.02,78831.65,0.0,-0.97932,1e-05,3.85493]
[1777836916760,43.02,78831.58,0.0,-0.97932,1e-05,3.85491]
[1777836919929,43.02,78825.5,0.0,-0.9794,1e-05,3.84088]
[1777836920700,43.02,78825.5,0.0,-0.9794,1e-05,3.84088]
[1777836925971,43.02,78822.73,0.0,-0.97944,1e-05,3.83529]
[1777836932014,43.02,78819.46,0.0,-0.97951,1e-05,3.8235]
[1777836932098,43.02,78819.46,0.0,-0.97951,1e-05,3.8235]
[1777836932140,43.02,78819.46,0.0,-0.97951,1e-05,3.8235]
[1777836932325,43.02,78819.46,0.0,-0.97951,1e-05,3.8235]
[1777836932739,43.02,78819.46,0.0,-0.97951,1e-05,3.8235]
[1777836933021,43.02,78819.71,0.0,-0.97951,1e-05,3.82368]
[1777836936695,43.02,78819.71,0.0,-0.97951,1e-05,3.82367]
[1777836942085,43.02,78822.12,0.0,-0.97947,1e-05,3.83064]
[1777836947120,43.02,78822.24,0.0,-0.97946,1e-05,3.83187]
[1777836952154,43.02,78821.55,0.0,-0.97946,1e-05,3.83116]
[1777836953353,43.02,78821.55,0.0,-0.97946,1e-05,3.83116]
[1777836953429,43.02,78821.55,0.0,-0.97946,1e-05,3.83116]
[1777836953576,43.02,78821.55,0.0,-0.97946,1e-05,3.83116]
[1777836953677,43.03,78821.55,0.0,-0.97946,1e-05,3.83154]
[1777836959204,43.03,78820.28,0.0,-0.97947,1e-05,3.82944]
[1777836962613,43.03,78819.09,0.0,-0.97949,1e-05,3.82697]
[1777836962618,43.03,78819.09,0.0,-0.97949,1e-05,3.82697]
[1777836962832,43.03,78819.09,0.0,-0.97949,1e-05,3.82697]
[1777836962934,43.03,78818.59,0.0,-0.97949,1e-05,3.82617]
[1777836968267,43.03,78818.37,0.0,-0.97949,1e-05,3.82663]
[1777836969274,43.03,78814.57,0.0,-0.97955,1e-05,3.81772]
[1777836970282,43.03,78799.06,0.0,-0.97977,1e-05,3.78096]
[1777836971289,43.03,78795.23,0.0,-0.97983,1e-05,3.77214]
[1777836975016,43.03,78797.45,0.0,-0.9798,1e-05,3.77673]
[1777836975070,43.03,78797.45,0.0,-0.9798,1e-05,3.77673]
[1777836975075,43.03,78797.45,0.0,-0.9798,1e-05,3.77673]
[1777836975035,43.03,78797.35,0.0,-0.9798,1e-05,3.77643]
[1777836975325,43.03,78797.35,0.0,-0.9798,1e-05,3.77643]
[1777836979345,43.04,78793.25,0.0,-0.97985,1e-05,3.76782]
[1777836984282,43.04,78789.98,0.0,-0.9799,1e-05,3.75999]
[1777836984326,43.04,78789.98,0.0,-0.9799,1e-05,3.75999]
[1777836984364,43.04,78789.98,0.0,-0.9799,1e-05,3.75999]
[1777836984588,43.04,78789.98,0.0,-0.9799,1e-05,3.75999]
[1777836984589,43.03,78791.78,0.0,-0.97988,1e-05,3.76392]
[1777836990422,43.03,78789.02,0.0,-0.97993,1e-05,3.75537]
[1777836991934,43.03,78789.02,0.0,-0.97993,1e-05,3.75537]
[1777836991994,43.03,78789.02,0.0,-0.97993,1e-05,3.75537]
[1777836992076,43.03,78789.02,0.0,-0.97993,1e-05,3.75537]
[1777836992157,43.03,78788.91,0.0,-0.97995,1e-05,3.75249]
[1777836997471,43.02,78790.55,0.0,-0.97993,1e-05,3.75473]
[1777837003513,43.02,78790.96,0.0,-0.97994,1e-05,3.7537]
[1777837011568,43.01,78794.08,0.0,-0.9799,1e-05,3.75959]
[1777837012303,43.01,78794.08,0.0,-0.9799,1e-05,3.75959]
[1777837012326,43.01,78794.08,0.0,-0.9799,1e-05,3.75959]
[1777837012400,43.01,78794.08,0.0,-0.9799,1e-05,3.75959]
[1777837012575,43.01,78794.08,0.0,-0.9799,1e-05,3.75959]
[1777837012676,43.01,78794.08,0.0,-0.97991,1e-05,3.75924]
[1777837018618,43.01,78791.76,0.0,-0.97994,1e-05,3.75351]
[1777837025667,43.01,78791.08,0.0,-0.97995,1e-05,3.75259]
[1777837027830,43.01,78792.13,0.0,-0.97993,1e-05,3.75534]
[1777837027887,43.01,78792.13,0.0,-0.97993,1e-05,3.75534]
[1777837028075,43.01,78792.13,0.0,-0.97993,1e-05,3.75534]
[1777837028116,43.02,78792.07,0.0,-0.97993,1e-05,3.75573]
[1777837033397,43.02,78791.11,0.0,-0.97994,1e-05,3.75452]
[1777837033474,43.02,78791.11,0.0,-0.97994,1e-05,3.75452]
[1777837033576,43.02,78791.11,0.0,-0.97994,1e-05,3.75452]
[1777837033676,43.02,78791.11,0.0,-0.97993,1e-05,3.75478]
[1777837039009,43.02,78789.6,0.0,-0.97995,1e-05,3.75225]
[1777837039077,43.02,78789.6,0.0,-0.97995,1e-05,3.75225]
[1777837039108,43.02,78789.67,0.0,-0.97994,1e-05,3.75294]
[1777837039560,43.02,78789.67,0.0,-0.97994,1e-05,3.75294]
[1777837039575,43.02,78789.67,0.0,-0.97994,1e-05,3.75294]
[1777837043379,43.03,78789.43,0.0,-0.97994,1e-05,3.75341]
[1777837043431,43.03,78789.43,0.0,-0.97994,1e-05,3.75341]
[1777837043578,43.03,78789.43,0.0,-0.97994,1e-05,3.75341]
[1777837043793,43.03,78789.1,0.0,-0.97994,1e-05,3.75289]
[1777837047257,43.03,78785.78,0.0,-0.98,1e-05,3.7446]
[1777837047307,43.03,78785.78,0.0,-0.98,1e-05,3.7446]
[1777837047327,43.03,78785.78,0.0,-0.98,1e-05,3.7446]
[1777837047821,43.02,78784.15,0.0,-0.98002,1e-05,3.74041]
[1777837052856,43.03,78782.9,0.0,-0.98005,1e-05,3.7357]
[1777837057890,43.03,78782.95,0.0,-0.98005,1e-05,3.73603]
[1777837061477,43.02,78782.49,0.0,-0.98006,1e-05,3.73397]
[1777837061544,43.02,78782.49,0.0,-0.98006,1e-05,3.73397]
[1777837061579,43.02,78782.49,0.0,-0.98006,1e-05,3.73397]
[1777837064943,43.02,78785.25,0.0,-0.98003,1e-05,3.73917]
[1777837067766,43.02,78788.65,0.0,-0.97998,1e-05,3.74713]
[1777837067827,43.02,78788.65,0.0,-0.97998,1e-05,3.74713]
[1777837067869,43.02,78788.65,0.0,-0.97998,1e-05,3.74713]
[1777837068076,43.02,78788.65,0.0,-0.97998,1e-05,3.74713]
[1777837068102,43.02,78788.53,0.0,-0.97998,1e-05,3.74711]
[1777837075010,43.02,78787.43,0.0,-0.97999,1e-05,3.74578]
[1777837080719,43.02,78787.35,0.0,-0.97999,1e-05,3.74586]
[1777837080774,43.02,78787.35,0.0,-0.97999,1e-05,3.74586]
[1777837080828,43.02,78787.35,0.0,-0.97999,1e-05,3.74586]
[1777837080875,43.03,78787.35,0.0,-0.97998,1e-05,3.7472]
[1777837087095,43.03,78787.41,0.0,-0.97997,1e-05,3.74893]
[1777837092130,43.03,78781.68,0.0,-0.98005,1e-05,3.73613]
[1777837093683,43.03,78781.5,0.0,-0.98005,1e-05,3.73537]
[1777837093844,43.03,78781.5,0.0,-0.98005,1e-05,3.73537]
[1777837094144,43.03,78781.68,0.0,-0.98005,1e-05,3.73546]
[1777837095741,43.03,78782.27,0.0,-0.98004,1e-05,3.73652]
[1777837098172,43.03,78786.13,0.0,-0.97999,1e-05,3.7446]
[1777837103207,43.02,78786.82,0.0,-0.97999,1e-05,3.74449]
[1777837110166,43.02,78786.62,0.0,-0.98,1e-05,3.74332]
[1777837110218,43.02,78786.62,0.0,-0.98,1e-05,3.74332]
[1777837110256,43.02,78786.45,0.0,-0.98002,1e-05,3.74119]
[1777837110326,43.02,78786.45,0.0,-0.98002,1e-05,3.74119]
[1777837116298,43.01,78786.35,0.0,-0.98004,1e-05,3.73696]
[1777837123685,43.01,78786.42,0.0,-0.98004,1e-05,3.73679]
[1777837123739,43.01,78786.42,0.0,-0.98004,1e-05,3.73679]
[1777837123829,43.01,78786.42,0.0,-0.98004,1e-05,3.73679]
[1777837123908,43.01,78786.42,0.0,-0.98003,1e-05,3.73813]
[1777837129400,43.02,78787.33,0.0,-0.98001,1e-05,3.74166]
[1777837130407,43.02,78790.84,0.0,-0.97996,1e-05,3.75022]
[1777837135453,43.02,78791.97,0.0,-0.97994,1e-05,3.75314]
[1777837135550,43.02,78791.97,0.0,-0.97994,1e-05,3.75314]
[1777837135584,43.02,78791.97,0.0,-0.97994,1e-05,3.75314]
[1777837135677,43.02,78791.97,0.0,-0.97993,1e-05,3.75415]
[1777837141483,43.03,78791.8,0.0,-0.97993,1e-05,3.75523]
[1777837146519,43.03,78794.76,0.0,-0.97988,1e-05,3.76345]
[1777837147480,43.03,78794.76,0.0,-0.97988,1e-05,3.76345]
[1777837147539,43.03,78794.76,0.0,-0.97988,1e-05,3.76345]
[1777837147577,43.03,78794.76,0.0,-0.97988,1e-05,3.76345]
[1777837147640,43.03,78795.69,0.0,-0.97986,1e-05,3.76589]
[1777837156589,43.04,78794.1,0.0,-0.97987,1e-05,3.76421]
[1777837160057,43.04,78793.57,0.0,-0.97988,1e-05,3.76318]
[1777837160077,43.04,78793.57,0.0,-0.97988,1e-05,3.76318]
[1777837160112,43.04,78793.57,0.0,-0.97988,1e-05,3.76318]
[1777837160213,43.04,78793.46,0.0,-0.97987,1e-05,3.76362]
[1777837164665,43.04,78793.46,0.0,-0.97987,1e-05,3.76362]
[1777837164720,43.04,78793.46,0.0,-0.97987,1e-05,3.76362]
[1777837164833,43.04,78793.46,0.0,-0.97987,1e-05,3.76362]
[1777837164933,43.04,78793.46,0.0,-0.97987,1e-05,3.76479]
[1777837170688,43.04,78792.52,0.0,-0.97987,1e-05,3.76372]
[1777837172107,43.04,78792.52,0.0,-0.97987,1e-05,3.76372]
[1777837172119,43.04,78792.52,0.0,-0.97987,1e-05,3.76372]
[1777837172153,43.05,78792.46,0.0,-0.97988,1e-05,3.76208]
[1777837175722,43.05,78788.92,0.0,-0.97993,1e-05,3.75443]
[1777837176922,43.05,78788.92,0.0,-0.97993,1e-05,3.75443]
[1777837176933,43.05,78788.92,0.0,-0.97993,1e-05,3.75443]
[1777837177078,43.05,78788.92,0.0,-0.97993,1e-05,3.75443]
[1777837177178,43.05,78786.15,0.0,-0.97997,1e-05,3.74841]
[1777837182772,43.05,78786.13,0.0,-0.97996,1e-05,3.74848]
[1777837185892,43.05,78785.84,0.0,-0.97997,1e-05,3.7471]
[1777837185946,43.05,78785.84,0.0,-0.97997,1e-05,3.7471]
[1777837186082,43.05,78785.84,0.0,-0.97997,1e-05,3.7471]
[1777837186164,43.05,78785.8,0.0,-0.97998,1e-05,3.74634]
[1777837191834,43.05,78785.29,0.0,-0.97998,1e-05,3.74656]
[1777837197877,43.05,78785.25,0.0,-0.97997,1e-05,3.74821]
[1777837203284,43.06,78784.45,0.0,-0.97997,1e-05,3.74751]
[1777837203327,43.06,78784.45,0.0,-0.97997,1e-05,3.74751]
[1777837203356,43.06,78784.45,0.0,-0.97997,1e-05,3.74751]
[1777837203329,43.06,78784.44,0.0,-0.97997,1e-05,3.74809]
[1777837203576,43.06,78784.44,0.0,-0.97997,1e-05,3.74809]
[1777837208954,43.06,78786.27,0.0,-0.97993,1e-05,3.7539]
[1777837213989,43.06,78786.32,0.0,-0.97993,1e-05,3.75334]
[1777837222044,43.06,78786.24,0.0,-0.97994,1e-05,3.75192]
[1777837224169,43.06,78786.24,0.0,-0.97994,1e-05,3.75192]
[1777837224210,43.06,78786.24,0.0,-0.97994,1e-05,3.75192]
[1777837224327,43.06,78786.24,0.0,-0.97994,1e-05,3.75192]
[1777837224365,43.06,78786.24,0.0,-0.97994,1e-05,3.75255]
[1777837231107,43.07,78786.22,0.0,-0.97994,1e-05,3.75272]
[1777837236145,43.07,78788.35,0.0,-0.97989,1e-05,3.75933]
[1777837243194,43.08,78786.1,0.0,-0.97991,1e-05,3.75614]
[1777837245998,43.08,78786.1,0.0,-0.97991,1e-05,3.75614]
[1777837246055,43.08,78786.1,0.0,-0.97991,1e-05,3.75614]
[1777837246075,43.08,78786.1,0.0,-0.97991,1e-05,3.75614]
[1777837246147,43.08,78786.1,0.0,-0.97991,1e-05,3.75709]
[1777837251250,43.08,78785.49,0.0,-0.97991,1e-05,3.75722]
[1777837259306,43.09,78785.42,0.0,-0.97989,1e-05,3.75955]
[1777837261365,43.09,78785.31,0.0,-0.97989,1e-05,3.7596]
[1777837261386,43.09,78784.73,0.0,-0.9799,1e-05,3.75854]
[1777837261494,43.09,78784.73,0.0,-0.9799,1e-05,3.75854]
[1777837261575,43.09,78784.73,0.0,-0.9799,1e-05,3.75854]
[1777837262327,43.09,78784.41,0.0,-0.9799,1e-05,3.7581]
[1777837267363,43.1,78786.79,0.0,-0.97986,1e-05,3.76529]
[1777837272398,43.1,78787.46,0.0,-0.97984,1e-05,3.76838]
[1777837273145,43.1,78787.46,0.0,-0.97984,1e-05,3.76838]
[1777837273250,43.1,78787.46,0.0,-0.97984,1e-05,3.76838]
[1777837273330,43.1,78787.46,0.0,-0.97984,1e-05,3.76838]
[1777837273410,43.1,78787.46,0.0,-0.97984,1e-05,3.76868]
[1777837281463,43.11,78787.27,0.0,-0.97982,1e-05,3.77061]
[1777837286063,43.11,78787.35,0.0,-0.97982,1e-05,3.77168]
[1777837286077,43.11,78787.35,0.0,-0.97982,1e-05,3.77168]
[1777837286270,43.11,78787.35,0.0,-0.97982,1e-05,3.77168]
[1777837286326,43.11,78787.35,0.0,-0.97982,1e-05,3.77168]
[1777837286372,43.11,78787.47,0.0,-0.97981,1e-05,3.77255]
[1777837292540,43.12,78786.27,0.0,-0.97983,1e-05,3.76949]
[1777837297285,43.12,78783.64,0.0,-0.97986,1e-05,3.76416]
[1777837297332,43.12,78783.64,0.0,-0.97986,1e-05,3.76416]
[1777837297433,43.12,78783.55,0.0,-0.97986,1e-05,3.76456]
[1777837297485,43.12,78783.55,0.0,-0.97986,1e-05,3.76456]
[1777837297575,43.12,78783.55,0.0,-0.97986,1e-05,3.76456]
[1777837304624,43.13,78783.44,0.0,-0.97985,1e-05,3.76643]
[1777837309124,43.13,78783.44,0.0,-0.97985,1e-05,3.76643]
[1777837309306,43.13,78783.44,0.0,-0.97985,1e-05,3.76643]
[1777837309328,43.13,78783.44,0.0,-0.97985,1e-05,3.76643]
[1777837309352,43.13,78783.44,0.0,-0.97984,1e-05,3.76792]
[1777837317714,43.14,78783.14,0.0,-0.97983,1e-05,3.76957]
[1777837320203,43.14,78783.28,0.0,-0.97982,1e-05,3.77019]
[1777837320325,43.14,78783.28,0.0,-0.97982,1e-05,3.77019]
[1777837320394,43.14,78783.28,0.0,-0.97982,1e-05,3.77076]
[1777837320580,43.14,78783.28,0.0,-0.97982,1e-05,3.77076]
[1777837325772,43.14,78782.92,0.0,-0.97981,1e-05,3.77134]
[1777837330806,43.15,78783.08,0.0,-0.9798,1e-05,3.77313]
[1777837335842,43.15,78783.17,0.0,-0.97979,1e-05,3.77472]
[1777837343897,43.15,78784.44,0.0,-0.97976,1e-05,3.77993]
[1777837348933,43.16,78785.09,0.0,-0.97974,1e-05,3.78278]
[1777837351011,43.16,78785.09,0.0,-0.97974,1e-05,3.78278]
[1777837351076,43.16,78785.09,0.0,-0.97974,1e-05,3.78278]
[1777837351394,43.16,78785.09,0.0,-0.97974,1e-05,3.78278]
[1777837351426,43.16,78785.09,0.0,-0.97975,1e-05,3.78158]
[1777837351574,43.16,78785.09,0.0,-0.97975,1e-05,3.78158]
[1777837356989,43.16,78783.54,0.0,-0.97976,1e-05,3.77922]
[1777837363033,43.17,78783.49,0.0,-0.97975,1e-05,3.78068]
[1777837366944,43.17,78783.17,0.0,-0.97975,1e-05,3.78071]
[1777837367074,43.17,78783.17,0.0,-0.97975,1e-05,3.78071]
[1777837367349,43.17,78783.17,0.0,-0.97975,1e-05,3.78071]
[1777837367425,43.17,78783.17,0.0,-0.97975,1e-05,3.78122]
[1777837367574,43.17,78783.17,0.0,-0.97975,1e-05,3.78122]
[1777837373103,43.17,78783.25,0.0,-0.97974,1e-05,3.78271]
[1777837373704,43.17,78783.25,0.0,-0.97974,1e-05,3.78271]
[1777837373826,43.17,78783.25,0.0,-0.97974,1e-05,3.78271]
[1777837373840,43.17,78783.25,0.0,-0.97974,1e-05,3.78271]
[1777837374074,43.17,78783.25,0.0,-0.97974,1e-05,3.78271]
[1777837374110,43.18,78783.4,0.0,-0.97974,1e-05,3.78332]
[1777837379145,43.18,78785.69,0.0,-0.97969,1e-05,3.79025]
[1777837383172,43.18,78789.39,0.0,-0.97963,1e-05,3.8]
[1777837387897,43.18,78789.53,0.0,-0.97963,1e-05,3.80101]
[1777837388075,43.18,78789.53,0.0,-0.97963,1e-05,3.80101]
[1777837388208,43.19,78789.61,0.0,-0.97962,1e-05,3.80166]
[1777837388820,43.19,78789.61,0.0,-0.97962,1e-05,3.80166]
[1777837388826,43.19,78789.61,0.0,-0.97962,1e-05,3.80166]
[1777837395257,43.19,78789.59,0.0,-0.97961,1e-05,3.80319]
[1777837396919,43.19,78789.41,0.0,-0.97961,1e-05,3.80299]
[1777837397076,43.19,78789.41,0.0,-0.97961,1e-05,3.80299]
[1777837397202,43.19,78789.41,0.0,-0.97961,1e-05,3.80299]
[1777837397324,43.19,78789.41,0.0,-0.97961,1e-05,3.80299]
[1777837397367,43.19,78789.41,0.0,-0.97961,1e-05,3.80321]
[1777837404321,43.19,78786.63,0.0,-0.97964,1e-05,3.79819]
[1777837405711,43.19,78786.63,0.0,-0.97964,1e-05,3.79819]
[1777837405827,43.19,78786.63,0.0,-0.97964,1e-05,3.79819]
[1777837405957,43.19,78786.63,0.0,-0.97964,1e-05,3.79819]
[1777837406075,43.19,78786.63,0.0,-0.97964,1e-05,3.79819]
[1777837406335,43.2,78786.61,0.0,-0.97964,1e-05,3.79861]
[1777837412377,43.2,78786.42,0.0,-0.97965,1e-05,3.79758]
[1777837417415,43.2,78785.43,0.0,-0.97965,1e-05,3.79639]
[1777837418258,43.2,78785.43,0.0,-0.97965,1e-05,3.79639]
[1777837418325,43.2,78785.43,0.0,-0.97965,1e-05,3.79639]
[1777837418517,43.2,78785.43,0.0,-0.97965,1e-05,3.79639]
[1777837418575,43.2,78785.43,0.0,-0.97965,1e-05,3.79639]
[1777837418421,43.2,78784.94,0.0,-0.97966,1e-05,3.79546]
[1777837424464,43.21,78784.44,0.0,-0.97966,1e-05,3.7957]
[1777837425470,43.21,78787.0,0.0,-0.97962,1e-05,3.80202]
[1777837427057,43.21,78787.13,0.0,-0.97961,1e-05,3.80255]
[1777837427077,43.21,78787.13,0.0,-0.97961,1e-05,3.80255]
[1777837427350,43.21,78787.13,0.0,-0.97961,1e-05,3.80255]
[1777837427574,43.21,78787.13,0.0,-0.97961,1e-05,3.80255]
[1777837427485,43.21,78787.65,0.0,-0.97961,1e-05,3.80401]
[1777837430151,43.21,78789.75,0.0,-0.97957,1e-05,3.80945]
[1777837430329,43.21,78789.75,0.0,-0.97957,1e-05,3.80945]
[1777837430367,43.21,78789.75,0.0,-0.97957,1e-05,3.80945]
[1777837430574,43.21,78789.75,0.0,-0.97957,1e-05,3.80945]
[1777837430578,43.21,78796.47,0.0,-0.97947,1e-05,3.82569]
[1777837431513,43.21,78800.26,0.0,-0.97941,1e-05,3.83493]
[1777837440576,43.22,78800.55,0.0,-0.9794,1e-05,3.8371]
[1777837441698,43.22,78800.48,0.0,-0.9794,1e-05,3.83709]
[1777837441826,43.22,78800.48,0.0,-0.9794,1e-05,3.83709]
[1777837442571,43.22,78800.48,0.0,-0.9794,1e-05,3.83709]
[1777837442590,43.22,78798.19,0.0,-0.97943,1e-05,3.83177]
[1777837442825,43.22,78798.19,0.0,-0.97943,1e-05,3.83177]
[1777837448632,43.22,78798.18,0.0,-0.97943,1e-05,3.83275]
[1777837452559,43.22,78798.18,0.0,-0.97943,1e-05,3.83275]
[1777837453193,43.22,78797.34,0.0,-0.97943,1e-05,3.8314]
[1777837453325,43.22,78797.34,0.0,-0.97943,1e-05,3.8314]
[1777837461722,43.22,78797.45,0.0,-0.97942,1e-05,3.83313]
[1777837468772,43.23,78797.89,0.0,-0.97941,1e-05,3.8353]
[1777837477835,43.23,78797.31,0.0,-0.97942,1e-05,3.83332]
[1777837483877,43.23,78797.61,0.0,-0.97941,1e-05,3.83496]
[1777837489919,43.24,78797.49,0.0,-0.97941,1e-05,3.83559]
[1777837494955,43.24,78797.45,0.0,-0.9794,1e-05,3.83626]
[1777837500996,43.24,78797.36,0.0,-0.9794,1e-05,3.83693]
[1777837505295,43.24,78797.65,0.0,-0.97939,1e-05,3.83806]
[1777837505323,43.24,78797.65,0.0,-0.97939,1e-05,3.83806]
[1777837511067,43.24,78798.63,0.0,-0.97937,1e-05,3.84139]
[1777837513146,43.24,78797.65,0.0,-0.97938,1e-05,3.83918]
[1777837513326,43.24,78797.65,0.0,-0.97938,1e-05,3.83918]
[1777837519123,43.25,78797.47,0.0,-0.97938,1e-05,3.83972]
[1777837524159,43.25,78797.47,0.0,-0.97938,1e-05,3.8404]
[1777837526669,43.25,78797.47,0.0,-0.97938,1e-05,3.8404]
[1777837527641,43.25,78803.26,0.0,-0.97929,1e-05,3.85481]
[1777837528187,43.25,78808.45,0.0,-0.97921,1e-05,3.86728]
[1777837530200,43.25,78808.48,0.0,-0.97921,1e-05,3.86755]
[1777837542583,43.25,78807.4,0.0,-0.97923,1e-05,3.8633]
[1777837542685,43.25,78809.65,0.0,-0.97919,1e-05,3.8695]
[1777837543081,43.25,78809.65,0.0,-0.97919,1e-05,3.8695]
[1777837544299,43.25,78807.44,0.0,-0.97922,1e-05,3.86433]
[1777837555377,43.26,78807.4,0.0,-0.97922,1e-05,3.86513]
[1777837557482,43.26,78805.65,0.0,-0.97924,1e-05,3.861]
[1777837557575,43.26,78805.65,0.0,-0.97924,1e-05,3.861]
[1777837563433,43.26,78804.28,0.0,-0.97926,1e-05,3.85835]
[1777837564439,43.26,78806.53,0.0,-0.97923,1e-05,3.86385]
[1777837568468,43.26,78808.49,0.0,-0.9792,1e-05,3.86887]
[1777837571080,43.26,78808.1,0.0,-0.9792,1e-05,3.86809]
[1777837577531,43.26,78803.41,0.0,-0.97927,1e-05,3.8574]
[1777837578538,43.26,78794.72,0.0,-0.9794,1e-05,3.83667]
[1777837579545,43.26,78791.44,0.0,-0.97944,1e-05,3.82897]
[1777837580552,43.26,78789.49,0.0,-0.97947,1e-05,3.82447]
[1777837581560,43.26,78786.83,0.0,-0.97951,1e-05,3.81829]
[1777837583744,43.26,78786.72,0.0,-0.97951,1e-05,3.8182]
[1777837583827,43.26,78786.43,0.0,-0.97951,1e-05,3.81768]
[1777837590623,43.27,78785.9,0.0,-0.97951,1e-05,3.81762]
[1777837591025,43.27,78785.9,0.0,-0.97951,1e-05,3.81762]
[1777837593081,43.27,78785.9,0.0,-0.97952,1e-05,3.81581]
[1777837593599,43.27,78785.9,0.0,-0.97952,1e-05,3.81581]
[1777837593678,43.27,78785.9,0.0,-0.97952,1e-05,3.81615]
[1777837593827,43.27,78785.9,0.0,-0.97952,1e-05,3.81615]
[1777837603714,43.27,78786.1,0.0,-0.97951,1e-05,3.81835]
[1777837606735,43.27,78778.67,0.0,-0.97961,1e-05,3.80118]
[1777837607742,43.27,78769.47,0.0,-0.97975,1e-05,3.77958]
[1777837608748,43.28,78766.99,0.0,-0.97978,1e-05,3.77395]
[1777837613784,43.28,78765.33,0.0,-0.9798,1e-05,3.77126]
[1777837614084,43.28,78765.33,0.0,-0.9798,1e-05,3.77126]
[1777837614326,43.28,78765.33,0.0,-0.9798,1e-05,3.77126]
[1777837614648,43.28,78765.33,0.0,-0.9798,1e-05,3.77126]
[1777837614744,43.28,78765.33,0.0,-0.9798,1e-05,3.77151]
[1777837614826,43.28,78765.33,0.0,-0.9798,1e-05,3.77151]
[1777837617817,43.28,78761.22,0.0,-0.97986,1e-05,3.76196]
[1777837622852,43.28,78761.03,0.0,-0.97987,1e-05,3.75978]
[1777837628674,43.27,78759.58,0.0,-0.9799,1e-05,3.75566]
[1777837628827,43.27,78759.51,0.0,-0.9799,1e-05,3.75545]
[1777837633929,43.27,78759.47,0.0,-0.97991,1e-05,3.75374]
[1777837638964,43.26,78759.44,0.0,-0.97992,1e-05,3.75208]
[1777837644224,43.26,78759.39,0.0,-0.97992,1e-05,3.75102]
[1777837644331,43.26,78759.39,0.0,-0.97992,1e-05,3.75102]
[1777837644473,43.26,78759.39,0.0,-0.97992,1e-05,3.75102]
[1777837644576,43.26,78759.39,0.0,-0.97992,1e-05,3.75102]
[1777837644677,43.26,78759.39,0.0,-0.97993,1e-05,3.7501]
[1777837650041,43.26,78759.37,0.0,-0.97994,1e-05,3.74852]
[1777837655076,43.25,78758.72,0.0,-0.97997,1e-05,3.74355]
[1777837658073,43.25,78758.77,0.0,-0.97997,1e-05,3.74309]
[1777837658325,43.25,78758.77,0.0,-0.97997,1e-05,3.74309]
[1777837660111,43.25,78762.88,0.0,-0.97991,1e-05,3.75249]
[1777837665146,43.25,78762.6,0.0,-0.97992,1e-05,3.75092]
[1777837666359,43.25,78762.6,0.0,-0.97992,1e-05,3.75092]
[1777837666463,43.25,78762.6,0.0,-0.97992,1e-05,3.75092]
[1777837666577,43.25,78762.6,0.0,-0.97992,1e-05,3.75092]
[1777837666678,43.25,78762.59,0.0,-0.97993,1e-05,3.75029]
[1777837679247,43.24,78762.55,0.0,-0.97995,1e-05,3.74659]
[1777837683620,43.24,78762.55,0.0,-0.97995,1e-05,3.74659]
[1777837683830,43.24,78762.55,0.0,-0.97995,1e-05,3.74659]
[1777837684305,43.23,78762.55,0.0,-0.97996,1e-05,3.7451]
[1777837684326,43.23,78762.55,0.0,-0.97996,1e-05,3.7451]
[1777837684407,43.23,78761.91,0.0,-0.97997,1e-05,3.7436]
[1777837690324,43.23,78762.43,0.0,-0.97996,1e-05,3.74552]
[1777837695359,43.24,78761.4,0.0,-0.97997,1e-05,3.74407]
[1777837698427,43.24,78761.33,0.0,-0.97997,1e-05,3.74423]
[1777837698577,43.24,78761.33,0.0,-0.97997,1e-05,3.74423]
[1777837704422,43.24,78759.01,0.0,-0.97998,1e-05,3.74137]
[1777837709457,43.25,78759.11,0.0,-0.97997,1e-05,3.74322]
[1777837714462,43.25,78759.58,0.0,-0.97997,1e-05,3.74333]
[1777837714581,43.25,78759.58,0.0,-0.97997,1e-05,3.74333]
[1777837715466,43.25,78759.64,0.0,-0.97997,1e-05,3.74317]
[1777837715576,43.25,78759.64,0.0,-0.97997,1e-05,3.74317]
[1777837715676,43.25,78759.85,0.0,-0.97997,1e-05,3.74337]
[1777837721543,43.25,78759.95,0.0,-0.97996,1e-05,3.74488]
[1777837728592,43.26,78759.89,0.0,-0.97995,1e-05,3.74691]
[1777837731582,43.26,78759.4,0.0,-0.97995,1e-05,3.74637]
[1777837731827,43.26,78759.4,0.0,-0.97995,1e-05,3.74637]
[1777837735643,43.26,78771.82,0.0,-0.97976,1e-05,3.77717]
[1777837736650,43.26,78772.83,0.0,-0.97974,1e-05,3.77981]
[1777837741686,43.27,78774.51,0.0,-0.97971,1e-05,3.78503]
[1777837745110,43.27,78776.52,0.0,-0.97968,1e-05,3.79027]
[1777837745325,43.27,78776.52,0.0,-0.97968,1e-05,3.79027]
[1777837747100,43.27,78776.64,0.0,-0.97967,1e-05,3.79102]
[1777837747326,43.27,78776.64,0.0,-0.97967,1e-05,3.79102]
[1777837747729,43.27,78778.05,0.0,-0.97965,1e-05,3.79482]
[1777837752763,43.27,78778.1,0.0,-0.97964,1e-05,3.79604]
[1777837754033,43.28,78778.38,0.0,-0.97964,1e-05,3.79692]
[1777837754075,43.28,78778.38,0.0,-0.97964,1e-05,3.79692]
[1777837759811,43.28,78775.33,0.0,-0.97967,1e-05,3.79102]
[1777837764051,43.28,78775.37,0.0,-0.97967,1e-05,3.79202]
[1777837764075,43.28,78775.37,0.0,-0.97967,1e-05,3.79202]
[1777837764517,43.28,78775.37,0.0,-0.97967,1e-05,3.79202]
[1777837764576,43.28,78775.37,0.0,-0.97967,1e-05,3.79202]
[1777837764613,43.28,78775.37,0.0,-0.97966,1e-05,3.79225]
[1777837769882,43.28,78775.42,0.0,-0.97966,1e-05,3.79348]
[1777837774214,43.29,78775.5,0.0,-0.97966,1e-05,3.79213]
[1777837774326,43.29,78775.5,0.0,-0.97966,1e-05,3.79213]
[1777837779952,43.29,78775.33,0.0,-0.97965,1e-05,3.79349]
[1777837782973,43.29,78779.48,0.0,-0.97959,1e-05,3.80396]
[1777837785993,43.29,78783.31,0.0,-0.97953,1e-05,3.81364]
[1777837787400,43.29,78783.45,0.0,-0.97953,1e-05,3.81416]
[1777837787577,43.29,78783.45,0.0,-0.97953,1e-05,3.81416]
[1777837788884,43.29,78783.3,0.0,-0.97953,1e-05,3.81399]
[1777837789015,43.3,78783.48,0.0,-0.97952,1e-05,3.8146]
[1777837789078,43.3,78783.48,0.0,-0.97952,1e-05,3.8146]
[1777837796082,43.3,78783.09,0.0,-0.97952,1e-05,3.8146]
[1777837796324,43.3,78783.09,0.0,-0.97952,1e-05,3.8146]
[1777837802106,43.3,78782.74,0.0,-0.97952,1e-05,3.81525]
[1777837808148,43.3,78782.37,0.0,-0.97952,1e-05,3.81549]
[1777837812355,43.31,78782.33,0.0,-0.97952,1e-05,3.81559]
[1777837812580,43.31,78782.33,0.0,-0.97952,1e-05,3.81559]
[1777837814266,43.31,78780.24,0.0,-0.97954,1e-05,3.81137]
[1777837814326,43.31,78780.24,0.0,-0.97954,1e-05,3.81137]
[1777837814423,43.31,78780.29,0.0,-0.97954,1e-05,3.81168]
[1777837820231,43.31,78779.5,0.0,-0.97954,1e-05,3.81099]
[1777837825267,43.31,78779.49,0.0,-0.97954,1e-05,3.81194]
[1777837830302,43.32,78779.46,0.0,-0.97953,1e-05,3.81283]
[1777837837352,43.32,78779.18,0.0,-0.97954,1e-05,3.81153]
[1777837842387,43.32,78778.65,0.0,-0.97954,1e-05,3.81124]
[1777837848429,43.33,78780.87,0.0,-0.9795,1e-05,3.81767]
[1777837849230,43.33,78780.87,0.0,-0.9795,1e-05,3.81767]
[1777837849325,43.33,78780.87,0.0,-0.9795,1e-05,3.81767]
[1777837854471,43.33,78781.16,0.0,-0.97949,1e-05,3.81946]
[1777837862528,43.33,78780.98,0.0,-0.97948,1e-05,3.82047]
[1777837867278,43.33,78780.94,0.0,-0.97948,1e-05,3.82091]
[1777837867327,43.33,78780.94,0.0,-0.97948,1e-05,3.82091]
[1777837868478,43.33,78778.69,0.0,-0.97951,1e-05,3.81591]
[1777837868578,43.33,78778.69,0.0,-0.97951,1e-05,3.81591]
[1777837868679,43.34,78778.69,0.0,-0.97951,1e-05,3.81627]
[1777837875626,43.34,78778.96,0.0,-0.9795,1e-05,3.81803]
[1777837880329,43.34,78780.13,0.0,-0.97947,1e-05,3.82172]
[1777837880576,43.34,78780.13,0.0,-0.97947,1e-05,3.82172]
[1777837882675,43.34,78787.8,0.0,-0.97936,1e-05,3.84054]
[1777837883683,43.34,78789.62,0.0,-0.97933,1e-05,3.84504]
[1777837884690,43.34,78784.65,0.0,-0.9794,1e-05,3.8333]
[1777837887119,43.34,78784.02,0.0,-0.97941,1e-05,3.83195]
[1777837887324,43.34,78782.75,0.0,-0.97943,1e-05,3.82908]
[1777837888621,43.34,78782.47,0.0,-0.97943,1e-05,3.82857]
[1777837888826,43.34,78782.47,0.0,-0.97943,1e-05,3.82857]
[1777837888856,43.34,78784.65,0.0,-0.9794,1e-05,3.83394]
[1777837894760,43.35,78785.17,0.0,-0.97939,1e-05,3.83412]
[1777837895913,43.35,78785.17,0.0,-0.97939,1e-05,3.83412]
[1777837896076,43.35,78785.17,0.0,-0.97939,1e-05,3.83412]
[1777837896781,43.35,78785.43,0.0,-0.97939,1e-05,3.8349]
[1777837896827,43.35,78785.43,0.0,-0.97939,1e-05,3.8349]
[1777837896893,43.35,78785.4,0.0,-0.97939,1e-05,3.83498]
[1777837902817,43.35,78787.72,0.0,-0.97935,1e-05,3.84146]
[1777837905850,43.35,78788.7,0.0,-0.97933,1e-05,3.8441]
[1777837906075,43.35,78788.7,0.0,-0.97933,1e-05,3.8441]
[1777837911881,43.35,78788.85,0.0,-0.97932,1e-05,3.84545]
[1777837916916,43.36,78786.06,0.0,-0.97936,1e-05,3.83951]
[1777837920157,43.36,78785.72,0.0,-0.97936,1e-05,3.839]
[1777837920326,43.36,78785.72,0.0,-0.97936,1e-05,3.839]
[1777837922358,43.36,78785.68,0.0,-0.97936,1e-05,3.83938]
[1777837922576,43.36,78785.68,0.0,-0.97936,1e-05,3.83938]
[1777837922958,43.36,78785.58,0.0,-0.97936,1e-05,3.8393]
[1777837932021,43.36,78782.83,0.0,-0.97939,1e-05,3.83416]
[1777837934653,43.36,78781.97,0.0,-0.9794,1e-05,3.83245]
[1777837934825,43.36,78781.97,0.0,-0.9794,1e-05,3.83245]
[1777837940077,43.37,78782.86,0.0,-0.97938,1e-05,3.83558]
[1777837942402,43.37,78782.86,0.0,-0.97938,1e-05,3.83558]
[1777837942575,43.37,78782.86,0.0,-0.97938,1e-05,3.83558]
[1777837943782,43.37,78782.86,0.0,-0.97938,1e-05,3.83591]
[1777837943827,43.37,78782.86,0.0,-0.97938,1e-05,3.83591]
[1777837944105,43.37,78782.83,0.0,-0.97938,1e-05,3.83617]
[1777837949139,43.37,78782.83,0.0,-0.97938,1e-05,3.83697]
[1777837952161,43.37,78778.23,0.0,-0.97945,1e-05,3.82448]
[1777837956531,43.37,78778.04,0.0,-0.97945,1e-05,3.82478]
[1777837956575,43.37,78778.04,0.0,-0.97945,1e-05,3.82478]
[1777837962231,43.38,78777.62,0.0,-0.97945,1e-05,3.82486]
[1777837968273,43.38,78777.33,0.0,-0.97945,1e-05,3.82524]
[1777837972277,43.38,78777.06,0.0,-0.97945,1e-05,3.82514]
[1777837972324,43.38,78777.06,0.0,-0.97945,1e-05,3.82514]
[1777837972660,43.38,78777.06,0.0,-0.97945,1e-05,3.82514]
[1777837972828,43.38,78777.06,0.0,-0.97945,1e-05,3.82514]
[1777837972929,43.38,78776.67,0.0,-0.97945,1e-05,3.82457]
[1777837981364,43.38,78775.65,0.0,-0.97946,1e-05,3.82359]
[1777837986399,43.39,78775.62,0.0,-0.97945,1e-05,3.8244]
[1777837991293,43.39,78777.84,0.0,-0.97941,1e-05,3.8302]
[1777837991326,43.39,78777.84,0.0,-0.97941,1e-05,3.8302]
[1777837992442,43.39,78782.96,0.0,-0.97934,1e-05,3.8429]
[1777837993449,43.39,78787.42,0.0,-0.97927,1e-05,3.85371]
[1777837995068,43.39,78787.42,0.0,-0.97927,1e-05,3.85371]
[1777837995076,43.39,78787.42,0.0,-0.97927,1e-05,3.85371]
[1777837996497,43.39,78787.52,0.0,-0.97927,1e-05,3.85419]
[1777837996577,43.39,78787.52,0.0,-0.97927,1e-05,3.85419]
[1777837996677,43.39,78787.52,0.0,-0.97926,1e-05,3.85431]
[1777838002512,43.39,78787.24,0.0,-0.97926,1e-05,3.85436]
[1777838013589,43.4,78789.42,0.0,-0.97923,1e-05,3.85883]
[1777838018746,43.4,78790.98,0.0,-0.97921,1e-05,3.86303]
[1777838018825,43.4,78790.98,0.0,-0.97921,1e-05,3.86303]
[1777838024665,43.4,78791.7,0.0,-0.97919,1e-05,3.86554]
[1777838028133,43.4,78791.71,0.0,-0.97919,1e-05,3.86568]
[1777838028324,43.4,78791.67,0.0,-0.97919,1e-05,3.86591]
[1777838028664,43.4,78791.67,0.0,-0.97919,1e-05,3.86591]
[1777838028827,43.4,78791.67,0.0,-0.97919,1e-05,3.86591]
[1777838028927,43.4,78790.38,0.0,-0.97921,1e-05,3.86293]
[1777838040778,43.4,78792.19,0.0,-0.97917,1e-05,3.86851]
[1777838045076,43.41,78792.2,0.0,-0.97917,1e-05,3.86887]
[1777838045325,43.41,78792.45,0.0,-0.97917,1e-05,3.86969]
[1777838051857,43.41,78792.31,0.0,-0.97916,1e-05,3.87012]
[1777838055425,43.41,78791.11,0.0,-0.97918,1e-05,3.86758]
[1777838055574,43.41,78791.11,0.0,-0.97918,1e-05,3.86758]
[1777838056670,43.41,78791.11,0.0,-0.97918,1e-05,3.86758]
[1777838056828,43.41,78791.11,0.0,-0.97918,1e-05,3.86758]
[1777838056892,43.41,78791.58,0.0,-0.97917,1e-05,3.86894]
[1777838062216,43.41,78794.11,0.0,-0.97913,1e-05,3.87546]
[1777838062326,43.41,78794.14,0.0,-0.97913,1e-05,3.87563]
[1777838070990,43.41,78795.32,0.0,-0.97911,1e-05,3.8794]
[1777838071997,43.41,78799.76,0.0,-0.97905,2e-05,3.88817]
[1777838074011,43.41,78805.95,0.0,-0.97895,2e-05,3.90326]
[1777838075930,43.41,78803.44,0.0,-0.97899,2e-05,3.89725]
[1777838076075,43.41,78803.44,0.0,-0.97899,2e-05,3.89725]
[1777838078063,43.41,78802.81,0.0,-0.979,2e-05,3.89586]
[1777838078077,43.41,78802.81,0.0,-0.979,2e-05,3.89586]
[1777838078118,43.41,78802.58,0.0,-0.979,2e-05,3.89536]
[1777838083074,43.42,78798.0,0.0,-0.97907,2e-05,3.88463]
[1777838085319,43.42,78796.06,0.0,-0.9791,1e-05,3.88003]
[1777838085325,43.42,78796.06,0.0,-0.9791,1e-05,3.88003]
[1777838091130,43.42,78795.04,0.0,-0.97911,1e-05,3.87815]
[1777838093225,43.42,78794.79,0.0,-0.97911,1e-05,3.87762]
[1777838093329,43.42,78794.79,0.0,-0.97911,1e-05,3.87762]
[1777838095082,43.42,78790.77,0.0,-0.97917,1e-05,3.86813]
[1777838095324,43.42,78790.77,0.0,-0.97917,1e-05,3.86813]
[1777838095158,43.42,78790.74,0.0,-0.97917,1e-05,3.86815]
[1777838096166,43.42,78780.97,0.0,-0.97932,1e-05,3.84484]
[1777838097173,43.42,78773.91,0.0,-0.97942,1e-05,3.82813]
[1777838098180,43.42,78769.47,0.0,-0.97949,1e-05,3.81772]
[1777838099300,43.42,78769.47,0.0,-0.97949,1e-05,3.81772]
[1777838099325,43.42,78769.47,0.0,-0.97949,1e-05,3.81772]
[1777838105228,43.42,78768.09,0.0,-0.9795,1e-05,3.81565]
[1777838114291,43.43,78767.75,0.0,-0.97949,1e-05,3.81637]
[1777838120333,43.43,78768.81,0.0,-0.97947,1e-05,3.81987]
[1777838130129,43.43,78768.81,0.0,-0.97947,1e-05,3.81987]
[1777838130325,43.43,78768.81,0.0,-0.97947,1e-05,3.81987]
[1777838131433,43.43,78768.84,0.0,-0.97946,1e-05,3.82155]
[1777838131575,43.43,78768.84,0.0,-0.97946,1e-05,3.82155]
[1777838131676,43.43,78768.84,0.0,-0.97947,1e-05,3.81972]
[1777838138459,43.44,78768.86,0.0,-0.97946,1e-05,3.8209]
[1777838142488,43.44,78772.99,0.0,-0.9794,1e-05,3.83137]
[1777838147523,43.44,78774.94,0.0,-0.97937,1e-05,3.83671]
[1777838148797,43.44,78774.94,0.0,-0.97937,1e-05,3.83671]
[1777838148827,43.44,78774.94,0.0,-0.97937,1e-05,3.83671]
[1777838154471,43.44,78775.23,0.0,-0.97936,1e-05,3.8382]
[1777838159607,43.44,78777.55,0.0,-0.97932,1e-05,3.84452]
[1777838160695,43.44,78777.55,0.0,-0.97932,1e-05,3.84452]
[1777838160826,43.44,78777.55,0.0,-0.97932,1e-05,3.84452]
[1777838162594,43.45,78777.55,0.0,-0.97931,1e-05,3.84476]
[1777838162825,43.45,78777.55,0.0,-0.97931,1e-05,3.84476]
[1777838162890,43.45,78777.48,0.0,-0.97932,1e-05,3.84472]
[1777838176725,43.45,78777.0,0.0,-0.97931,1e-05,3.84529]
[1777838185789,43.45,78777.2,0.0,-0.9793,1e-05,3.84688]
[1777838188931,43.45,78777.13,0.0,-0.9793,1e-05,3.84695]
[1777838189078,43.45,78777.13,0.0,-0.9793,1e-05,3.84695]
[1777838202908,43.46,78777.06,0.0,-0.9793,1e-05,3.84662]
[1777838203977,43.46,78777.06,0.0,-0.9793,1e-05,3.84662]
[1777838204076,43.46,78777.06,0.0,-0.9793,1e-05,3.84662]
[1777838204660,43.46,78777.06,0.0,-0.9793,1e-05,3.84686]
[1777838204827,43.46,78777.06,0.0,-0.9793,1e-05,3.84686]
[1777838205929,43.46,78777.05,0.0,-0.9793,1e-05,3.84696]
[1777838211971,43.46,78777.1,0.0,-0.97929,1e-05,3.84793]
[1777838217006,43.46,78777.56,0.0,-0.97928,1e-05,3.84964]
[1777838222042,43.46,78777.82,0.0,-0.97927,1e-05,3.85084]
[1777838226655,43.47,78777.64,0.0,-0.97927,1e-05,3.85088]
[1777838226825,43.47,78777.64,0.0,-0.97927,1e-05,3.85088]
[1777838228844,43.47,78777.77,0.0,-0.97927,1e-05,3.85142]
[1777838229079,43.47,78777.77,0.0,-0.97927,1e-05,3.85142]
[1777838229174,43.47,78777.77,0.0,-0.97927,1e-05,3.85154]
[1777838235133,43.47,78780.17,0.0,-0.97923,1e-05,3.85796]
[1777838235878,43.47,78780.17,0.0,-0.97923,1e-05,3.85796]
[1777838236076,43.47,78780.17,0.0,-0.97923,1e-05,3.85796]
[1777838237149,43.47,78786.25,0.0,-0.97914,1e-05,3.87274]
[1777838239162,43.47,78788.34,0.0,-0.97911,1e-05,3.87791]
[1777838240170,43.47,78794.19,0.0,-0.97902,2e-05,3.89206]
[1777838241428,43.47,78794.19,0.0,-0.97902,2e-05,3.89206]
[1777838241576,43.47,78792.96,0.0,-0.97903,2e-05,3.88915]
[1777838242009,43.47,78792.96,0.0,-0.97903,2e-05,3.88915]
[1777838242075,43.47,78792.96,0.0,-0.97903,2e-05,3.88915]
[1777838242185,43.47,78792.89,0.0,-0.97904,2e-05,3.88903]
[1777838247219,43.47,78792.82,0.0,-0.97904,2e-05,3.88909]
[1777838251446,43.47,78790.86,0.0,-0.97906,2e-05,3.88449]
[1777838251575,43.47,78789.52,0.0,-0.97909,1e-05,3.8793]
[1777838255084,43.47,78790.69,0.0,-0.97908,1e-05,3.88226]
[1777838255325,43.47,78790.69,0.0,-0.97908,1e-05,3.88226]
[1777838255426,43.47,78790.37,0.0,-0.97908,1e-05,3.88153]
[1777838261317,43.47,78790.0,0.0,-0.97908,1e-05,3.8809]
[1777838261678,43.47,78790.0,0.0,-0.97908,1e-05,3.8809]
[1777838261827,43.47,78790.0,0.0,-0.97908,1e-05,3.8809]
[1777838267362,43.47,78792.07,0.0,-0.97905,2e-05,3.88607]
[1777838268199,43.47,78792.07,0.0,-0.97905,2e-05,3.88607]
[1777838268325,43.47,78792.07,0.0,-0.97905,2e-05,3.88607]
[1777838270116,43.47,78791.81,0.0,-0.97906,2e-05,3.8855]
[1777838270325,43.47,78791.81,0.0,-0.97906,2e-05,3.8855]
[1777838270382,43.47,78790.14,0.0,-0.97908,1e-05,3.88152]
[1777838275417,43.47,78788.97,0.0,-0.9791,1e-05,3.87891]
[1777838280453,43.47,78790.47,0.0,-0.97907,1e-05,3.88271]
[1777838285383,43.47,78789.86,0.0,-0.97908,1e-05,3.88139]
[1777838285574,43.47,78789.71,0.0,-0.97908,1e-05,3.88106]
[1777838291872,43.48,78787.33,0.0,-0.97912,1e-05,3.87549]
[1777838292075,43.48,78787.33,0.0,-0.97912,1e-05,3.87549]
[1777838294452,43.48,78785.57,0.0,-0.97914,1e-05,3.87141]
[1777838294513,43.48,78784.97,0.0,-0.97915,1e-05,3.87008]
[1777838294575,43.48,78784.97,0.0,-0.97915,1e-05,3.87008]
[1777838299961,43.48,78784.93,0.0,-0.97915,1e-05,3.87003]
[1777838300081,43.48,78784.93,0.0,-0.97915,1e-05,3.87003]
[1777838306635,43.48,78784.66,0.0,-0.97915,1e-05,3.86994]
[1777838312791,43.48,78784.4,0.0,-0.97915,1e-05,3.86951]
[1777838317187,43.48,78784.73,0.0,-0.97916,1e-05,3.86839]
[1777838317329,43.48,78784.73,0.0,-0.97916,1e-05,3.86839]
[1777838317429,43.48,78784.71,0.0,-0.97916,1e-05,3.8686]
[1777838323754,43.48,78784.81,0.0,-0.97915,1e-05,3.86918]
[1777838328789,43.48,78784.95,0.0,-0.97915,1e-05,3.86979]
[1777838334831,43.48,78785.3,0.0,-0.97914,1e-05,3.87089]
[1777838338859,43.48,78780.85,0.0,-0.97921,1e-05,3.86046]
[1777838344901,43.48,78780.42,0.0,-0.97921,1e-05,3.85982]
[1777838349935,43.48,78780.22,0.0,-0.97921,1e-05,3.85965]
[1777838354972,43.48,78780.84,0.0,-0.9792,1e-05,3.86143]
[1777838360010,43.49,78780.84,0.0,-0.9792,1e-05,3.86173]
[1777838365042,43.49,78780.8,0.0,-0.9792,1e-05,3.86197]
[1777838371084,43.49,78780.66,0.0,-0.97921,1e-05,3.86005]
[1777838379140,43.49,78780.69,0.0,-0.9792,1e-05,3.86082]
[1777838384174,43.49,78779.16,0.0,-0.97922,1e-05,3.85757]
[1777838388203,43.49,78775.35,0.0,-0.97928,1e-05,3.84883]
[1777838389210,43.49,78771.32,0.0,-0.97934,1e-05,3.83932]
[1777838392231,43.49,78763.8,0.0,-0.97945,1e-05,3.82181]
[1777838393238,43.49,78759.34,0.0,-0.97951,1e-05,3.81137]
[1777838396258,43.49,78755.81,0.0,-0.97956,1e-05,3.80353]
[1777838398241,43.49,78756.37,0.0,-0.97955,1e-05,3.80503]
[1777838398328,43.49,78756.37,0.0,-0.97955,1e-05,3.80503]
[1777838402301,43.5,78749.48,0.0,-0.97965,1e-05,3.78964]
[1777838404424,43.5,78749.63,0.0,-0.97964,1e-05,3.79019]
[1777838404575,43.5,78749.63,0.0,-0.97964,1e-05,3.79019]
[1777838404520,43.5,78750.35,0.0,-0.97963,1e-05,3.79209]
[1777838409350,43.5,78754.73,0.0,-0.97956,1e-05,3.80342]
[1777838412371,43.5,78761.49,0.0,-0.97946,1e-05,3.81994]
[1777838413383,43.5,78765.6,0.0,-0.9794,1e-05,3.82985]
[1777838418414,43.5,78770.37,0.0,-0.97932,1e-05,3.84181]
[1777838423449,43.51,78770.69,0.0,-0.97931,1e-05,3.8431]
[1777838425022,43.51,78772.94,0.0,-0.97928,1e-05,3.84857]
[1777838425075,43.51,78772.94,0.0,-0.97928,1e-05,3.84857]
[1777838430500,43.51,78768.8,0.0,-0.97934,1e-05,3.83931]
[1777838435535,43.51,78768.91,0.0,-0.97934,1e-05,3.83816]
[1777838440656,43.51,78766.42,0.0,-0.97938,1e-05,3.8327]
[1777838440831,43.51,78766.32,0.0,-0.97938,1e-05,3.83258]
[1777838441578,43.51,78766.21,0.0,-0.97938,1e-05,3.83245]
[1777838446612,43.51,78765.21,0.0,-0.97939,1e-05,3.83071]
[1777838451647,43.51,78767.35,0.0,-0.97935,1e-05,3.83645]
[1777838456683,43.52,78766.93,0.0,-0.97935,1e-05,3.83606]
[1777838464739,43.52,78764.51,0.0,-0.97938,1e-05,3.83131]
[1777838469774,43.52,78766.77,0.0,-0.97935,1e-05,3.8373]
[1777838474809,43.52,78766.38,0.0,-0.97935,1e-05,3.83695]
[1777838479844,43.52,78765.21,0.0,-0.97936,1e-05,3.83474]
[1777838483871,43.52,78769.94,0.0,-0.97929,1e-05,3.84647]
[1777838486892,43.53,78781.37,0.0,-0.97912,1e-05,3.87409]
[1777838487900,43.53,78784.56,0.0,-0.97907,1e-05,3.8818]
[1777838492935,43.53,78781.34,0.0,-0.97913,1e-05,3.87224]
[1777838497970,43.53,78781.36,0.0,-0.97912,1e-05,3.87252]
[1777838511062,43.53,78779.83,0.0,-0.97914,1e-05,3.86948]
[1777838516098,43.53,78780.49,0.0,-0.97913,1e-05,3.87123]
[1777838521133,43.53,78779.05,0.0,-0.97915,1e-05,3.86793]
[1777838524154,43.53,78775.3,0.0,-0.97921,1e-05,3.85906]
[1777838534223,43.53,78777.52,0.0,-0.97917,1e-05,3.86488]
[1777838541273,43.53,78775.27,0.0,-0.9792,1e-05,3.85983]
[1777838546307,43.53,78774.71,0.0,-0.97921,1e-05,3.8588]
[1777838552350,43.53,78774.53,0.0,-0.97922,1e-05,3.85667]
[1777838557385,43.53,78774.28,0.0,-0.97922,1e-05,3.85633]
[1777838564434,43.54,78774.43,0.0,-0.97922,1e-05,3.85711]
[1777838569469,43.54,78774.28,0.0,-0.97922,1e-05,3.85709]
[1777838574504,43.54,78774.32,0.0,-0.97922,1e-05,3.85755]
[1777838584574,43.54,78774.32,0.0,-0.97921,1e-05,3.85828]
[1777838589609,43.54,78774.25,0.0,-0.97921,1e-05,3.85851]
[1777838594645,43.54,78776.5,0.0,-0.97917,1e-05,3.86427]
[1777838599680,43.54,78776.64,0.0,-0.97917,1e-05,3.86498]
[1777838604715,43.54,78776.54,0.0,-0.97917,1e-05,3.86513]
[1777838609750,43.54,78776.39,0.0,-0.97917,1e-05,3.86517]
[1777838614785,43.55,78776.61,0.0,-0.97917,1e-05,3.86411]
[1777838620827,43.55,78776.64,0.0,-0.97917,1e-05,3.8647]
[1777838626869,43.55,78776.86,0.0,-0.97916,1e-05,3.86574]
[1777838633917,43.55,78776.61,0.0,-0.97916,1e-05,3.86574]
[1777838640968,43.55,78777.07,0.0,-0.97915,1e-05,3.86745]
[1777838646002,43.55,78777.07,0.0,-0.97915,1e-05,3.86788]
[1777838651037,43.55,78775.27,0.0,-0.97917,1e-05,3.86403]
[1777838657079,43.55,78776.31,0.0,-0.97915,1e-05,3.86704]
[1777838662113,43.56,78776.3,0.0,-0.97915,1e-05,3.86743]
[1777838669167,43.56,78776.47,0.0,-0.97914,1e-05,3.86842]
[1777838679237,43.56,78775.63,0.0,-0.97916,1e-05,3.86522]
[1777838682258,43.56,78771.85,0.0,-0.97922,1e-05,3.85644]
[1777838684272,43.56,78761.4,0.0,-0.97937,1e-05,3.83174]
[1777838685279,43.56,78758.31,0.0,-0.97942,1e-05,3.82454]
[1777838689306,43.56,78750.46,0.0,-0.97953,1e-05,3.80657]
[1777838690314,43.56,78744.39,0.0,-0.97962,1e-05,3.79239]
[1777838691211,43.56,78744.39,0.0,-0.97962,1e-05,3.79239]
[1777838691327,43.56,78744.39,0.0,-0.97962,1e-05,3.79239]
[1777838692328,43.56,78735.59,0.0,-0.97974,1e-05,3.77205]
[1777838694342,43.57,78733.54,0.0,-0.97977,1e-05,3.76768]
[1777838696895,43.57,78733.25,0.0,-0.97977,1e-05,3.76724]
[1777838696911,43.57,78732.97,0.0,-0.97977,1e-05,3.76705]
[1777838697076,43.57,78732.97,0.0,-0.97977,1e-05,3.76705]
[1777838702400,43.57,78730.62,0.0,-0.9798,1e-05,3.76272]
[1777838707434,43.57,78731.69,0.0,-0.97978,1e-05,3.76644]
[1777838712470,43.58,78730.58,0.0,-0.97978,1e-05,3.76501]
[1777838716498,43.58,78726.93,0.0,-0.97983,1e-05,3.75763]
[1777838721533,43.58,78729.77,0.0,-0.97978,1e-05,3.7655]
[1777838726568,43.59,78730.07,0.0,-0.97977,1e-05,3.76736]
[1777838732610,43.59,78730.14,0.0,-0.97977,1e-05,3.76691]
[1777838737644,43.59,78731.37,0.0,-0.97975,1e-05,3.77092]
[1777838748721,43.6,78731.47,0.0,-0.97973,1e-05,3.77353]
[1777838755772,43.6,78731.4,0.0,-0.97972,1e-05,3.77484]
[1777838761818,43.61,78734.35,0.0,-0.97967,1e-05,3.783]
[1777838767857,43.61,78734.39,0.0,-0.97966,1e-05,3.78424]
[1777838780948,43.62,78732.2,0.0,-0.97968,1e-05,3.78164]
[1777838785983,43.62,78732.24,0.0,-0.97967,1e-05,3.7827]
[1777838792024,43.62,78732.77,0.0,-0.97967,1e-05,3.7831]
[1777838797060,43.63,78735.85,0.0,-0.97961,1e-05,3.79131]
[1777838798066,43.63,78746.89,0.0,-0.97945,1e-05,3.81756]
[1777838799074,43.63,78748.11,0.0,-0.97943,1e-05,3.82058]
[1777838804109,43.63,78751.23,0.0,-0.97938,1e-05,3.82858]
[1777838810151,43.63,78752.29,0.0,-0.97936,1e-05,3.83173]
[1777838816193,43.63,78752.01,0.0,-0.97936,1e-05,3.83164]
[1777838825256,43.63,78751.9,0.0,-0.97936,1e-05,3.83219]
[1777838831298,43.63,78752.01,0.0,-0.97936,1e-05,3.83296]
[1777838844390,43.64,78752.15,0.0,-0.97935,1e-05,3.83432]
[1777838849425,43.64,78754.29,0.0,-0.97931,1e-05,3.83976]
[1777838854459,43.64,78754.43,0.0,-0.97932,1e-05,3.83839]
[1777838859495,43.64,78751.63,0.0,-0.97936,1e-05,3.83209]
[1777838864530,43.64,78750.87,0.0,-0.97937,1e-05,3.83072]
[1777838869565,43.64,78743.94,0.0,-0.97947,1e-05,3.81478]
[1777838872586,43.64,78741.17,0.0,-0.9795,1e-05,3.80858]
[1777838875606,43.64,78736.13,0.0,-0.97958,1e-05,3.7971]
[1777838880642,43.65,78735.87,0.0,-0.97957,1e-05,3.79727]
[1777838885677,43.65,78736.58,0.0,-0.97956,1e-05,3.79988]
[1777838890712,43.65,78737.15,0.0,-0.97955,1e-05,3.80197]
[1777838897761,43.65,78737.86,0.0,-0.97953,1e-05,3.80467]
[1777838904812,43.66,78737.75,0.0,-0.97952,1e-05,3.80544]
[1777838909847,43.66,78737.63,0.0,-0.97952,1e-05,3.8059]
[1777838917902,43.66,78737.77,0.0,-0.97952,1e-05,3.80543]
[1777838925960,43.67,78737.45,0.0,-0.97952,1e-05,3.8059]
[1777838933009,43.67,78737.54,0.0,-0.97951,1e-05,3.80719]
[1777838938045,43.67,78737.48,0.0,-0.97951,1e-05,3.80782]
[1777838944087,43.67,78737.37,0.0,-0.9795,1e-05,3.80848]
[1777838950128,43.68,78737.3,0.0,-0.9795,1e-05,3.8092]
[1777838955163,43.68,78737.04,0.0,-0.9795,1e-05,3.8093]
[1777838960198,43.68,78739.8,0.0,-0.97945,1e-05,3.81652]
[1777838965236,43.68,78737.35,0.0,-0.97948,1e-05,3.81138]
[1777838972290,43.68,78737.1,0.0,-0.97949,1e-05,3.80973]
[1777838977325,43.68,78737.11,0.0,-0.97949,1e-05,3.81041]
[1777838984374,43.69,78737.3,0.0,-0.97948,1e-05,3.81177]
[1777838991424,43.69,78739.55,0.0,-0.97944,1e-05,3.81797]
[1777838996459,43.69,78739.04,0.0,-0.97944,1e-05,3.81735]
[1777839004523,43.69,78739.07,0.0,-0.97944,1e-05,3.81836]
[1777839012579,43.7,78739.56,0.0,-0.97942,1e-05,3.82044]
[1777839017614,43.7,78739.29,0.0,-0.97942,1e-05,3.82037]
[1777839026677,43.7,78739.43,0.0,-0.97942,1e-05,3.82173]
[1777839035740,43.7,78737.22,0.0,-0.97945,1e-05,3.81554]
[1777839046904,43.7,78737.18,0.0,-0.97945,1e-05,3.81581]
[1777839058903,43.71,78739.47,0.0,-0.9794,1e-05,3.82378]
[1777839069980,43.71,78740.84,0.0,-0.97937,1e-05,3.82821]
[1777839075015,43.72,78740.67,0.0,-0.97937,1e-05,3.82831]
[1777839079042,43.72,78748.17,0.0,-0.97926,1e-05,3.84655]
[1777839080049,43.72,78755.11,0.0,-0.97915,1e-05,3.86315]
[1777839082063,43.72,78756.32,0.0,-0.97914,1e-05,3.86612]
[1777839088106,43.72,78759.03,0.0,-0.97909,1e-05,3.87284]
[1777839089113,43.72,78763.62,0.0,-0.97902,1e-05,3.88386]
[1777839092134,43.72,78764.47,0.0,-0.97902,1e-05,3.88389]
[1777839095154,43.72,78769.03,0.0,-0.97895,2e-05,3.89482]
[1777839100190,43.72,78768.77,0.0,-0.97896,2e-05,3.89409]
[1777839100668,43.72,78768.77,0.0,-0.97896,2e-05,3.89409]
[1777839100833,43.72,78768.77,0.0,-0.97896,2e-05,3.89409]
[1777839100928,43.72,78768.77,0.0,-0.97896,2e-05,3.89407]
[1777839102408,43.72,78768.88,0.0,-0.97896,2e-05,3.89431]
[1777839103080,43.72,78768.88,0.0,-0.97896,2e-05,3.89431]
[1777839108246,43.72,78768.88,0.0,-0.97896,2e-05,3.89417]
[1777839114287,43.72,78768.91,0.0,-0.97896,2e-05,3.89409]
[1777839118592,43.72,78768.81,0.0,-0.97896,2e-05,3.89373]
[1777839118827,43.72,78768.81,0.0,-0.97896,2e-05,3.89373]
[1777839118927,43.72,78768.81,0.0,-0.97896,2e-05,3.8937]
[1777839124361,43.72,78770.28,0.0,-0.97894,2e-05,3.89705]
[1777839124640,43.72,78770.28,0.0,-0.97894,2e-05,3.89705]
[1777839124826,43.72,78770.28,0.0,-0.97894,2e-05,3.89705]
[1777839130403,43.72,78770.63,0.0,-0.97894,2e-05,3.89767]
[1777839135437,43.71,78770.59,0.0,-0.97894,2e-05,3.89739]
[1777839139466,43.71,78767.01,0.0,-0.97899,1e-05,3.88866]
[1777839141273,43.71,78767.01,0.0,-0.97899,1e-05,3.88866]
[1777839141326,43.71,78767.01,0.0,-0.97899,1e-05,3.88866]
[1777839141363,43.71,78767.27,0.0,-0.97899,1e-05,3.88924]
[1777839142487,43.71,78762.32,0.0,-0.97906,1e-05,3.87738]
[1777839144501,43.71,78755.17,0.0,-0.97917,1e-05,3.86032]
[1777839146515,43.71,78751.89,0.0,-0.97922,1e-05,3.85258]
[1777839148099,43.71,78751.89,0.0,-0.97922,1e-05,3.85258]
[1777839148326,43.71,78751.89,0.0,-0.97922,1e-05,3.85258]
[1777839153564,43.72,78752.78,0.0,-0.97921,1e-05,3.85302]
[1777839159605,43.72,78750.49,0.0,-0.97925,1e-05,3.8479]
[1777839162907,43.72,78750.56,0.0,-0.97924,1e-05,3.84818]
[1777839163083,43.72,78750.56,0.0,-0.97924,1e-05,3.84818]
[1777839163185,43.72,78750.56,0.0,-0.97924,1e-05,3.8483]
[1777839163722,43.72,78750.56,0.0,-0.97924,1e-05,3.8483]
[1777839163826,43.72,78750.56,0.0,-0.97924,1e-05,3.8483]
[1777839169676,43.72,78750.35,0.0,-0.97924,1e-05,3.84817]
[1777839174711,43.72,78750.35,0.0,-0.97924,1e-05,3.84846]
[1777839181778,43.72,78750.15,0.0,-0.97924,1e-05,3.84839]
[1777839186795,43.72,78750.15,0.0,-0.97924,1e-05,3.84868]
[1777839192837,43.72,78750.37,0.0,-0.97923,1e-05,3.84954]
[1777839193852,43.72,78750.37,0.0,-0.97923,1e-05,3.84954]
[1777839194077,43.72,78750.37,0.0,-0.97923,1e-05,3.84954]
[1777839194082,43.72,78750.4,0.0,-0.97923,1e-05,3.84972]
[1777839194560,43.72,78750.4,0.0,-0.97923,1e-05,3.84972]
[1777839194575,43.72,78750.4,0.0,-0.97923,1e-05,3.84972]
[1777839202907,43.72,78752.44,0.0,-0.9792,1e-05,3.855]
[1777839208720,43.72,78752.44,0.0,-0.9792,1e-05,3.855]
[1777839208828,43.72,78752.44,0.0,-0.9792,1e-05,3.855]
[1777839208928,43.72,78752.44,0.0,-0.9792,1e-05,3.85528]
[1777839209821,43.72,78752.44,0.0,-0.9792,1e-05,3.85528]
[1777839210075,43.72,78752.44,0.0,-0.9792,1e-05,3.85528]
[1777839217005,43.72,78749.94,0.0,-0.97924,1e-05,3.84773]
[1777839220553,43.72,78749.94,0.0,-0.97924,1e-05,3.84773]
[1777839220579,43.72,78749.94,0.0,-0.97924,1e-05,3.84773]
[1777839221039,43.73,78749.9,0.0,-0.97924,1e-05,3.8479]
[1777839222113,43.73,78749.9,0.0,-0.97924,1e-05,3.8479]
[1777839222331,43.73,78749.9,0.0,-0.97924,1e-05,3.8479]
[1777839231110,43.73,78749.9,0.0,-0.97924,1e-05,3.84845]
[1777839238161,43.73,78749.9,0.0,-0.97924,1e-05,3.84883]
[1777839242189,43.73,78743.97,0.0,-0.97932,1e-05,3.83496]
[1777839245129,43.73,78744.98,0.0,-0.97931,1e-05,3.83751]
[1777839245329,43.73,78744.98,0.0,-0.97931,1e-05,3.83751]
[1777839245343,43.73,78744.49,0.0,-0.97931,1e-05,3.83641]
[1777839246972,43.73,78744.13,0.0,-0.97932,1e-05,3.83563]
[1777839247077,43.73,78744.13,0.0,-0.97932,1e-05,3.83563]
[1777839252261,43.73,78741.79,0.0,-0.97935,1e-05,3.83056]
[1777839257296,43.73,78741.6,0.0,-0.97935,1e-05,3.83053]
[1777839263338,43.73,78741.6,0.0,-0.97935,1e-05,3.83108]
[1777839268374,43.73,78741.45,0.0,-0.97935,1e-05,3.83121]
[1777839273409,43.74,78741.14,0.0,-0.97936,1e-05,3.82899]
[1777839274267,43.74,78741.14,0.0,-0.97936,1e-05,3.82899]
[1777839274326,43.74,78741.14,0.0,-0.97936,1e-05,3.82899]
[1777839274416,43.74,78741.22,0.0,-0.97936,1e-05,3.82928]
[1777839274970,43.74,78741.22,0.0,-0.97936,1e-05,3.82928]
[1777839275077,43.74,78741.22,0.0,-0.97936,1e-05,3.82928]
[1777839281464,43.74,78741.32,0.0,-0.97935,1e-05,3.83027]
[1777839284233,43.74,78741.32,0.0,-0.97935,1e-05,3.83027]
[1777839284327,43.74,78741.32,0.0,-0.97935,1e-05,3.83027]
[1777839284486,43.74,78741.1,0.0,-0.97935,1e-05,3.83008]
[1777839285124,43.74,78741.1,0.0,-0.97935,1e-05,3.83008]
[1777839285325,43.74,78741.1,0.0,-0.97935,1e-05,3.83008]
[1777839292543,43.74,78741.0,0.0,-0.97935,1e-05,3.83074]
[1777839296546,43.74,78738.75,0.0,-0.97938,1e-05,3.82552]
[1777839296548,43.74,78738.75,0.0,-0.97938,1e-05,3.82588]
[1777839296576,43.74,78738.75,0.0,-0.97938,1e-05,3.82588]
[1777839297578,43.74,78735.53,0.0,-0.97942,1e-05,3.81838]
[1777839299266,43.74,78735.53,0.0,-0.97942,1e-05,3.81838]
[1777839299333,43.74,78735.53,0.0,-0.97942,1e-05,3.81838]
[1777839301606,43.74,78725.69,0.0,-0.97956,1e-05,3.79571]
[1777839302613,43.75,78724.05,0.0,-0.97959,1e-05,3.79201]
[1777839303999,43.75,78724.05,0.0,-0.97959,1e-05,3.79201]
[1777839304078,43.75,78724.05,0.0,-0.97959,1e-05,3.79201]
[1777839304178,43.75,78724.05,0.0,-0.97959,1e-05,3.79235]
[1777839305407,43.75,78724.05,0.0,-0.97959,1e-05,3.79235]
[1777839305576,43.75,78724.09,0.0,-0.97958,1e-05,3.79262]
[1777839311675,43.75,78723.84,0.0,-0.97958,1e-05,3.79303]
[1777839315704,43.75,78729.9,0.0,-0.97949,1e-05,3.80794]
[1777839318194,43.75,78729.79,0.0,-0.97949,1e-05,3.80782]
[1777839318330,43.75,78729.79,0.0,-0.97949,1e-05,3.80782]
[1777839318431,43.75,78729.54,0.0,-0.97949,1e-05,3.8075]
[1777839320278,43.75,78729.54,0.0,-0.97949,1e-05,3.8075]
[1777839320328,43.75,78729.54,0.0,-0.97949,1e-05,3.8075]
[1777839326782,43.75,78729.98,0.0,-0.97948,1e-05,3.80953]
[1777839329255,43.75,78730.45,0.0,-0.97947,1e-05,3.81077]
[1777839329330,43.75,78730.45,0.0,-0.97947,1e-05,3.81077]
[1777839329429,43.76,78730.45,0.0,-0.97947,1e-05,3.811]
[1777839331418,43.76,78730.41,0.0,-0.97947,1e-05,3.81091]
[1777839331576,43.76,78730.41,0.0,-0.97947,1e-05,3.81091]
[1777839336851,43.76,78732.27,0.0,-0.97945,1e-05,3.8141]
[1777839341887,43.76,78732.86,0.0,-0.97944,1e-05,3.81602]
[1777839344051,43.76,78737.62,0.0,-0.97936,1e-05,3.82747]
[1777839345343,43.76,78737.62,0.0,-0.97936,1e-05,3.82747]
[1777839345575,43.76,78737.62,0.0,-0.97936,1e-05,3.82747]
[1777839345426,43.76,78739.62,0.0,-0.97933,1e-05,3.83236]
[1777839345914,43.76,78740.11,0.0,-0.97933,1e-05,3.83352]
[1777839347257,43.76,78740.11,0.0,-0.97933,1e-05,3.83352]
[1777839347324,43.76,78740.11,0.0,-0.97933,1e-05,3.83352]
[1777839352964,43.76,78739.92,0.0,-0.97933,1e-05,3.83359]
[1777839354138,43.76,78739.92,0.0,-0.97933,1e-05,3.83359]
[1777839354326,43.76,78739.92,0.0,-0.97933,1e-05,3.83359]
[1777839354411,43.76,78739.92,0.0,-0.97932,1e-05,3.83374]
[1777839355879,43.76,78739.91,0.0,-0.97932,1e-05,3.83372]
[1777839356077,43.76,78739.91,0.0,-0.97932,1e-05,3.83372]
[1777839362028,43.76,78739.65,0.0,-0.97933,1e-05,3.83364]
[1777839368070,43.76,78739.62,0.0,-0.97932,1e-05,3.83404]
[1777839372419,43.77,78739.74,0.0,-0.97932,1e-05,3.83456]
[1777839372578,43.77,78739.74,0.0,-0.97932,1e-05,3.83456]
[1777839372426,43.77,78739.75,0.0,-0.97932,1e-05,3.83474]
[1777839373500,43.77,78739.75,0.0,-0.97932,1e-05,3.83474]
[1777839373576,43.77,78739.75,0.0,-0.97932,1e-05,3.83474]
[1777839373597,43.77,78739.71,0.0,-0.97932,1e-05,3.83472]
[1777839375076,43.77,78741.96,0.0,-0.97929,1e-05,3.84006]
[1777839375177,43.77,78741.96,0.0,-0.97928,1e-05,3.84014]
[1777839381160,43.77,78741.85,0.0,-0.97928,1e-05,3.8403]
[1777839383175,43.77,78738.63,0.0,-0.97933,1e-05,3.83289]
[1777839389217,43.77,78739.16,0.0,-0.97932,1e-05,3.83464]
[1777839398280,43.77,78738.47,0.0,-0.97933,1e-05,3.83174]
[1777839401543,43.77,78738.47,0.0,-0.97933,1e-05,3.83174]
[1777839401576,43.77,78738.47,0.0,-0.97933,1e-05,3.83174]
[1777839401644,43.77,78738.47,0.0,-0.97933,1e-05,3.832]
[1777839402971,43.77,78738.42,0.0,-0.97933,1e-05,3.83197]
[1777839403078,43.77,78738.42,0.0,-0.97933,1e-05,3.83197]
[1777839408352,43.77,78738.25,0.0,-0.97933,1e-05,3.83207]
[1777839413389,43.77,78738.22,0.0,-0.97933,1e-05,3.83241]
[1777839418424,43.78,78738.25,0.0,-0.97933,1e-05,3.83289]
[1777839419204,43.78,78738.25,0.0,-0.97933,1e-05,3.83289]
[1777839419327,43.78,78738.25,0.0,-0.97933,1e-05,3.83289]
[1777839419534,43.78,78738.24,0.0,-0.97933,1e-05,3.83295]
[1777839421950,43.78,78738.16,0.0,-0.97933,1e-05,3.83284]
[1777839422076,43.78,78738.16,0.0,-0.97933,1e-05,3.83284]
[1777839428499,43.78,78741.47,0.0,-0.97927,1e-05,3.84128]
[1777839429178,43.78,78741.47,0.0,-0.97927,1e-05,3.84128]
[1777839429326,43.78,78741.47,0.0,-0.97927,1e-05,3.84128]
[1777839429507,43.78,78740.5,0.0,-0.97929,1e-05,3.83905]
[1777839430169,43.78,78740.5,0.0,-0.97929,1e-05,3.83905]
[1777839430327,43.78,78740.5,0.0,-0.97929,1e-05,3.83905]
[1777839436555,43.78,78740.13,0.0,-0.97929,1e-05,3.83868]
[1777839442385,43.78,78737.88,0.0,-0.97932,1e-05,3.83364]
[1777839442576,43.78,78737.88,0.0,-0.97932,1e-05,3.83364]
[1777839442678,43.78,78737.88,0.0,-0.97932,1e-05,3.8338]
[1777839443306,43.78,78737.88,0.0,-0.97932,1e-05,3.8338]
[1777839443329,43.78,78737.88,0.0,-0.97932,1e-05,3.8338]
[1777839448638,43.78,78737.77,0.0,-0.97932,1e-05,3.83403]
[1777839451065,43.78,78737.72,0.0,-0.97932,1e-05,3.83407]
[1777839451082,43.78,78737.72,0.0,-0.97932,1e-05,3.83407]
[1777839451660,43.78,78737.76,0.0,-0.97933,1e-05,3.83224]
[1777839452725,43.78,78737.76,0.0,-0.97933,1e-05,3.83224]
[1777839452829,43.78,78737.76,0.0,-0.97933,1e-05,3.83224]
[1777839459716,43.78,78738.84,0.0,-0.97931,1e-05,3.83544]
[1777839461730,43.78,78742.52,0.0,-0.97925,1e-05,3.84432]
[1777839463130,43.78,78742.52,0.0,-0.97925,1e-05,3.84432]
[1777839463325,43.78,78742.52,0.0,-0.97925,1e-05,3.84432]
[1777839463427,43.78,78748.06,0.0,-0.97917,1e-05,3.85758]
[1777839465765,43.78,78750.4,0.0,-0.97914,1e-05,3.86319]
[1777839465826,43.78,78750.4,0.0,-0.97914,1e-05,3.86319]
[1777839471800,43.79,78750.46,0.0,-0.97913,1e-05,3.86348]
[1777839477841,43.79,78751.14,0.0,-0.97912,1e-05,3.86519]
[1777839482345,43.79,78752.64,0.0,-0.9791,1e-05,3.86879]
[1777839482541,43.79,78752.64,0.0,-0.9791,1e-05,3.86879]
[1777839482642,43.79,78753.46,0.0,-0.97909,1e-05,3.87074]
[1777839483707,43.79,78753.46,0.0,-0.97909,1e-05,3.87074]
[1777839483830,43.79,78753.21,0.0,-0.97909,1e-05,3.87015]
[1777839488840,43.79,78753.83,0.0,-0.97908,1e-05,3.87161]
[1777839489081,43.79,78753.83,0.0,-0.97908,1e-05,3.87161]
[1777839489093,43.79,78753.83,0.0,-0.97908,1e-05,3.87161]
[1777839489325,43.79,78753.83,0.0,-0.97908,1e-05,3.87161]
[1777839489374,43.79,78753.35,0.0,-0.97909,1e-05,3.87045]
[1777839495968,43.79,78755.26,0.0,-0.97906,1e-05,3.87497]
[1777839500539,43.79,78754.62,0.0,-0.97907,1e-05,3.87342]
[1777839500575,43.79,78754.62,0.0,-0.97907,1e-05,3.87342]
[1777839502010,43.79,78760.34,0.0,-0.97899,1e-05,3.88703]
[1777839503017,43.79,78764.66,0.0,-0.97892,2e-05,3.89734]
[1777839504512,43.79,78764.66,0.0,-0.97892,2e-05,3.89734]
[1777839504580,43.79,78764.66,0.0,-0.97892,2e-05,3.89734]
[1777839505447,43.78,78765.27,0.0,-0.97891,2e-05,3.89869]
[1777839505575,43.78,78765.27,0.0,-0.97891,2e-05,3.89869]
[1777839505676,43.78,78765.57,0.0,-0.97891,2e-05,3.89936]
[1777839508052,43.78,78770.83,0.0,-0.97883,2e-05,3.91188]
[1777839509802,43.78,78772.94,0.0,-0.9788,2e-05,3.91688]
[1777839509828,43.78,78772.94,0.0,-0.9788,2e-05,3.91688]
[1777839515101,43.78,78772.39,0.0,-0.97882,2e-05,3.91303]
[1777839520136,43.78,78772.41,0.0,-0.97882,2e-05,3.9127]
[1777839523265,43.78,78772.33,0.0,-0.97883,2e-05,3.91236]
[1777839523325,43.78,78772.33,0.0,-0.97883,2e-05,3.91236]
[1777839523477,43.78,78772.58,0.0,-0.97882,2e-05,3.91283]
[1777839525204,43.78,78772.58,0.0,-0.97882,2e-05,3.91283]
[1777839525326,43.78,78772.58,0.0,-0.97882,2e-05,3.91283]
[1777839529682,43.78,78773.53,0.0,-0.97881,2e-05,3.91484]
[1777839529783,43.78,78773.7,0.0,-0.97881,2e-05,3.91511]
[1777839529827,43.78,78773.7,0.0,-0.97881,2e-05,3.91511]
[1777839530206,43.78,78774.64,0.0,-0.97879,2e-05,3.91737]
[1777839536248,43.78,78774.64,0.0,-0.9788,2e-05,3.91696]
[1777839544304,43.78,78777.92,0.0,-0.97875,2e-05,3.92435]
[1777839546570,43.78,78779.58,0.0,-0.97873,2e-05,3.92829]
[1777839546826,43.78,78781.39,0.0,-0.9787,2e-05,3.93251]
[1777839551325,43.78,78783.48,0.0,-0.97867,2e-05,3.93722]
[1777839551571,43.78,78783.48,0.0,-0.97867,2e-05,3.93722]
[1777839551575,43.78,78783.48,0.0,-0.97867,2e-05,3.93722]
[1777839551672,43.78,78784.32,0.0,-0.97866,2e-05,3.93916]
[1777839551826,43.78,78784.32,0.0,-0.97866,2e-05,3.93916]
[1777839552360,43.78,78785.24,0.0,-0.97864,2e-05,3.94129]
[1777839557395,43.77,78786.83,0.0,-0.97862,2e-05,3.94466]
[1777839561937,43.77,78787.12,0.0,-0.97862,2e-05,3.94496]
[1777839562076,43.77,78787.12,0.0,-0.97862,2e-05,3.94496]
[1777839572500,43.77,78788.9,0.0,-0.97861,2e-05,3.94612]
[1777839572934,43.77,78788.9,0.0,-0.97861,2e-05,3.94612]
[1777839573074,43.77,78788.9,0.0,-0.97861,2e-05,3.94612]
[1777839573507,43.77,78788.91,0.0,-0.97861,2e-05,3.94605]
[1777839575521,43.77,78783.39,0.0,-0.9787,2e-05,3.93251]
[1777839576251,43.77,78783.39,0.0,-0.9787,2e-05,3.93251]
[1777839576327,43.77,78783.39,0.0,-0.9787,2e-05,3.93251]
[1777839576528,43.77,78780.88,0.0,-0.97874,2e-05,3.92637]
[1777839581563,43.77,78781.34,0.0,-0.97873,2e-05,3.92714]
[1777839590635,43.77,78781.48,0.0,-0.97873,2e-05,3.92681]
[1777839594663,43.77,78784.01,0.0,-0.9787,2e-05,3.93258]
[1777839597816,43.77,78783.98,0.0,-0.9787,2e-05,3.93231]
[1777839597826,43.77,78783.98,0.0,-0.9787,2e-05,3.93231]
[1777839598123,43.76,78783.98,0.0,-0.9787,2e-05,3.93221]
[1777839599760,43.76,78783.98,0.0,-0.9787,2e-05,3.93221]
[1777839599826,43.76,78783.98,0.0,-0.9787,2e-05,3.93221]
[1777839605740,43.76,78784.87,0.0,-0.97869,2e-05,3.93358]
[1777839610369,43.76,78784.87,0.0,-0.97869,2e-05,3.93358]
[1777839610575,43.76,78784.87,0.0,-0.97869,2e-05,3.93358]
[1777839615810,43.76,78784.87,0.0,-0.9787,2e-05,3.93254]
[1777839620845,43.76,78784.74,0.0,-0.9787,2e-05,3.9317]
[1777839623076,43.76,78786.07,0.0,-0.97868,2e-05,3.9347]
[1777839625636,43.76,78786.07,0.0,-0.97868,2e-05,3.9347]
[1777839625833,43.76,78786.07,0.0,-0.97868,2e-05,3.9347]
[1777839625860,43.76,78786.07,0.0,-0.97869,2e-05,3.93436]
[1777839627078,43.76,78786.07,0.0,-0.97869,2e-05,3.93436]
[1777839627159,43.76,78786.07,0.0,-0.97869,2e-05,3.93425]
[1777839632930,43.76,78784.22,0.0,-0.97873,2e-05,3.92711]
[1777839634981,43.75,78783.96,0.0,-0.97873,2e-05,3.92637]
[1777839635076,43.75,78783.96,0.0,-0.97873,2e-05,3.92637]
[1777839635646,43.75,78783.21,0.0,-0.97875,2e-05,3.92437]
[1777839638106,43.75,78783.57,0.0,-0.97874,2e-05,3.92513]
[1777839638326,43.75,78783.57,0.0,-0.97874,2e-05,3.92513]
[1777839644009,43.75,78784.21,0.0,-0.97874,2e-05,3.92598]
[1777839646666,43.75,78783.45,0.0,-0.97875,2e-05,3.92404]
[1777839646827,43.75,78783.45,0.0,-0.97875,2e-05,3.92404]
[1777839649075,43.75,78784.14,0.0,-0.97874,2e-05,3.92541]
[1777839649162,43.75,78784.3,0.0,-0.97874,2e-05,3.9257]
[1777839655085,43.75,78785.05,0.0,-0.97873,2e-05,3.92689]
[1777839661127,43.75,78785.02,0.0,-0.97874,2e-05,3.92616]
[1777839666162,43.75,78785.05,0.0,-0.97874,2e-05,3.92572]
[1777839671717,43.75,78785.4,0.0,-0.97874,2e-05,3.92614]
[1777839671826,43.75,78785.4,0.0,-0.97874,2e-05,3.92614]
[1777839677239,43.74,78785.92,0.0,-0.97873,2e-05,3.92666]
[1777839682079,43.74,78785.59,0.0,-0.97874,2e-05,3.92544]
[1777839682328,43.74,78785.59,0.0,-0.97874,2e-05,3.92544]
[1777839684435,43.74,78785.03,0.0,-0.97875,2e-05,3.92388]
[1777839684578,43.74,78785.03,0.0,-0.97875,2e-05,3.92388]
[1777839684679,43.74,78785.33,0.0,-0.97875,2e-05,3.9244]
[1777839691336,43.74,78785.58,0.0,-0.97876,2e-05,3.92236]
[1777839697506,43.74,78785.78,0.0,-0.97876,2e-05,3.92244]
[1777839697585,43.74,78785.78,0.0,-0.97876,2e-05,3.92244]
[1777839711478,43.73,78785.85,0.0,-0.97877,2e-05,3.92102]
[1777839716512,43.73,78786.47,0.0,-0.97876,2e-05,3.92205]
[1777839721547,43.73,78786.71,0.0,-0.97876,2e-05,3.9221]
[1777839723508,43.73,78786.71,0.0,-0.97876,2e-05,3.9221]
[1777839723575,43.73,78786.71,0.0,-0.97876,2e-05,3.9221]
[1777839725756,43.73,78786.71,0.0,-0.97876,2e-05,3.92193]
[1777839725825,43.73,78786.71,0.0,-0.97876,2e-05,3.92193]
[1777839725926,43.73,78786.71,0.0,-0.97876,2e-05,3.92176]
[1777839731619,43.73,78786.75,0.0,-0.97877,2e-05,3.92136]
[1777839738080,43.73,78786.71,0.0,-0.97877,2e-05,3.92119]
[1777839738329,43.73,78786.71,0.0,-0.97877,2e-05,3.92119]
[1777839745717,43.73,78786.68,0.0,-0.97877,2e-05,3.92024]
[1777839755787,43.73,78786.63,0.0,-0.97879,2e-05,3.91751]
[1777839765860,43.72,78786.63,0.0,-0.97879,2e-05,3.917]
[1777839769487,43.72,78783.22,0.0,-0.97884,2e-05,3.90867]
[1777839769575,43.72,78783.22,0.0,-0.97884,2e-05,3.90867]
[1777839771640,43.72,78785.47,0.0,-0.97881,2e-05,3.91405]
[1777839771826,43.72,78785.47,0.0,-0.97881,2e-05,3.91405]
[1777839771905,43.72,78785.81,0.0,-0.9788,2e-05,3.91479]
[1777839776056,43.72,78786.18,0.0,-0.9788,2e-05,3.91548]
[1777839776076,43.72,78786.18,0.0,-0.9788,2e-05,3.91548]
[1777839781977,43.72,78786.02,0.0,-0.9788,2e-05,3.91479]
[1777839789937,43.72,78786.18,0.0,-0.9788,2e-05,3.91495]
[1777839791047,43.72,78786.32,0.0,-0.9788,2e-05,3.91505]
[1777839791079,43.72,78786.32,0.0,-0.9788,2e-05,3.91505]
[1777839793190,43.72,78786.32,0.0,-0.9788,2e-05,3.91499]
[1777839793325,43.72,78786.32,0.0,-0.9788,2e-05,3.91499]
[1777839793427,43.72,78786.32,0.0,-0.9788,2e-05,3.91487]
[1777839805139,43.72,78786.32,0.0,-0.97881,2e-05,3.91414]
[1777839811181,43.72,78786.42,0.0,-0.97882,2e-05,3.91197]
[1777839821252,43.72,78788.96,0.0,-0.97879,2e-05,3.91748]
[1777839824970,43.72,78790.42,0.0,-0.97876,2e-05,3.92085]
[1777839825075,43.72,78790.42,0.0,-0.97876,2e-05,3.92085]
[1777839830315,43.71,78790.77,0.0,-0.97876,2e-05,3.92119]
[1777839836035,43.71,78791.13,0.0,-0.97876,2e-05,3.92179]
[1777839836078,43.71,78791.13,0.0,-0.97876,2e-05,3.92179]
[1777839837751,43.71,78791.13,0.0,-0.97876,2e-05,3.92166]
[1777839837826,43.71,78791.13,0.0,-0.97876,2e-05,3.92166]
[1777839837918,43.71,78791.13,0.0,-0.97876,2e-05,3.92153]
[1777839843406,43.71,78805.12,0.0,-0.97855,2e-05,3.95512]
[1777839844413,43.71,78809.93,0.0,-0.97848,2e-05,3.96671]
[1777839847428,43.71,78809.91,0.0,-0.97848,2e-05,3.96639]
[1777839847576,43.71,78809.91,0.0,-0.97848,2e-05,3.96639]
[1777839855490,43.71,78810.33,0.0,-0.97848,2e-05,3.96627]
[1777839860525,43.71,78810.78,0.0,-0.97848,2e-05,3.96677]
[1777839861371,43.71,78810.78,0.0,-0.97848,2e-05,3.96677]
[1777839861574,43.71,78810.78,0.0,-0.97848,2e-05,3.96677]
[1777839863781,43.71,78811.08,0.0,-0.97847,2e-05,3.96727]
[1777839863826,43.71,78811.08,0.0,-0.97847,2e-05,3.96727]
[1777839863923,43.7,78811.12,0.0,-0.97847,2e-05,3.96713]
[1777839868581,43.7,78816.74,0.0,-0.97839,2e-05,3.98037]
[1777839869477,43.7,78816.74,0.0,-0.97839,2e-05,3.98037]
[1777839869587,43.7,78837.02,0.0,-0.97808,2e-05,4.02999]
[1777839870595,43.7,78846.64,0.0,-0.97793,2e-05,4.05361]
[1777839871628,43.7,78858.43,0.0,-0.97776,2e-05,4.08057]
[1777839872999,43.7,78858.43,0.0,-0.97776,2e-05,4.08057]
[1777839873101,43.7,78927.05,0.0,-0.97666,2e-05,4.25365]
[1777839873333,43.7,78927.05,0.0,-0.97666,2e-05,4.25365]
[1777839873783,43.7,78927.05,0.0,-0.97666,2e-05,4.25365]
[1777839873817,43.69,78962.26,0.0,-0.9761,2e-05,4.34143]
[1777839874641,43.69,78963.37,0.0,-0.97608,2e-05,4.3437]
[1777839875648,43.69,78959.01,0.0,-0.97616,2e-05,4.33158]
[1777839877006,43.69,78959.01,0.0,-0.97616,2e-05,4.33158]
[1777839877020,43.69,78961.17,0.0,-0.97613,2e-05,4.33567]
[1777839877663,43.69,78953.45,0.0,-0.97626,2e-05,4.31561]
[1777839879087,43.69,78953.45,0.0,-0.97626,2e-05,4.31561]
[1777839879142,43.68,78951.85,0.0,-0.9763,2e-05,4.30998]
[1777839882698,43.68,78946.76,0.0,-0.9764,2e-05,4.29466]
[1777839887733,43.67,78943.72,0.0,-0.97647,2e-05,4.28266]
[1777839892770,43.66,78940.06,0.0,-0.97656,2e-05,4.26983]
[1777839894794,43.65,78935.95,0.0,-0.97663,2e-05,4.25796]
[1777839895791,43.65,78929.07,0.0,-0.97675,2e-05,4.23967]
[1777839897804,43.65,78927.55,0.0,-0.97678,2e-05,4.23457]
[1777839899819,43.65,78920.25,0.0,-0.97691,2e-05,4.21474]
[1777839900833,43.65,78920.25,0.0,-0.97691,2e-05,4.21474]
[1777839900867,43.65,78932.5,0.0,-0.97671,2e-05,4.24607]
[1777839901843,43.64,78954.21,0.0,-0.97636,2e-05,4.30083]
[1777839902850,43.64,78949.04,0.0,-0.97645,2e-05,4.28675]
[1777839904664,43.64,78944.53,0.0,-0.97653,2e-05,4.27443]
[1777839904864,43.64,78943.1,0.0,-0.97656,2e-05,4.27008]
[1777839909899,43.63,78931.34,0.0,-0.97677,2e-05,4.23663]
[1777839910907,43.63,78927.33,0.0,-0.97684,2e-05,4.22578]
[1777839914837,43.62,78924.47,0.0,-0.9769,2e-05,4.21678]
[1777839914934,43.62,78929.5,0.0,-0.97682,2e-05,4.22908]
[1777839915941,43.62,78937.32,0.0,-0.97669,2e-05,4.24855]
[1777839916948,43.62,78937.95,0.0,-0.97669,2e-05,4.24956]
[1777839919969,43.61,78931.42,0.0,-0.97681,2e-05,4.22973]
[1777839925010,43.6,78929.93,0.0,-0.97688,2e-05,4.21987]
[1777839926829,43.6,78929.93,0.0,-0.97688,2e-05,4.21987]
[1777839933063,43.57,78930.05,0.0,-0.97695,2e-05,4.20847]
[1777839938098,43.56,78932.99,0.0,-0.97694,2e-05,4.21001]
[1777839941837,43.55,78932.58,0.0,-0.97697,2e-05,4.2054]
[1777839942128,43.55,78926.08,0.0,-0.97708,2e-05,4.18766]
[1777839943134,43.54,78920.82,0.0,-0.97718,2e-05,4.17315]
[1777839945151,43.54,78917.66,0.0,-0.97724,2e-05,4.1629]
[1777839950186,43.52,78912.6,0.0,-0.97736,2e-05,4.14465]
[1777839950829,43.52,78912.6,0.0,-0.97736,2e-05,4.14465]
[1777839951193,43.52,78910.98,0.0,-0.97739,2e-05,4.1395]
[1777839956230,43.51,78908.48,0.0,-0.97746,2e-05,4.12797]
[1777839960829,43.5,78907.77,0.0,-0.9775,2e-05,4.12311]
[1777839961265,43.49,78895.65,0.0,-0.9777,2e-05,4.09066]
[1777839962272,43.49,78891.42,0.0,-0.97777,2e-05,4.07912]
[1777839963279,43.49,78899.11,0.0,-0.97766,2e-05,4.09743]
[1777839964286,43.49,78902.23,0.0,-0.97762,2e-05,4.10428]
[1777839969321,43.47,78898.5,0.0,-0.97771,2e-05,4.09007]
[1777839973246,43.47,78895.47,0.0,-0.97777,2e-05,4.08059]
[1777839973327,43.47,78894.84,0.0,-0.97778,2e-05,4.07807]
[1777839973431,43.47,78894.84,0.0,-0.97778,2e-05,4.07807]
[1777839973579,43.47,78894.84,0.0,-0.97778,2e-05,4.07807]
[1777839973680,43.46,78893.72,0.0,-0.97781,2e-05,4.07434]
[1777839978384,43.45,78890.28,0.0,-0.97789,2e-05,4.0612]
[1777839981598,43.45,78889.34,0.0,-0.97792,2e-05,4.05706]
[1777839981675,43.45,78889.34,0.0,-0.97792,2e-05,4.05706]
[1777839981829,43.45,78889.34,0.0,-0.97792,2e-05,4.05706]
[1777839981835,43.44,78889.01,0.0,-0.97793,2e-05,4.05535]
[1777839987447,43.43,78889.04,0.0,-0.97796,2e-05,4.05015]
[1777839990899,43.43,78889.07,0.0,-0.97797,2e-05,4.04848]
[1777839990974,43.43,78889.07,0.0,-0.97797,2e-05,4.04848]
[1777839991080,43.43,78889.07,0.0,-0.97797,2e-05,4.04848]
[1777839991177,43.42,78890.85,0.0,-0.97797,2e-05,4.04909]
[1777839995503,43.41,78887.37,0.0,-0.97804,2e-05,4.037]
[1777839998263,43.41,78887.28,0.0,-0.97805,2e-05,4.03593]
[1777839998271,43.41,78887.28,0.0,-0.97805,2e-05,4.03593]
[1777839997517,43.41,78891.9,0.0,-0.97798,2e-05,4.04658]
[1777839998332,43.41,78891.9,0.0,-0.97798,2e-05,4.04658]
[1777839998523,43.41,78893.74,0.0,-0.97796,2e-05,4.0503]
[1777840002113,43.4,78893.84,0.0,-0.97797,2e-05,4.04882]
[1777840002172,43.4,78893.84,0.0,-0.97797,2e-05,4.04882]
[1777840002182,43.4,78896.68,0.0,-0.97794,2e-05,4.05415]
[1777840002326,43.4,78896.68,0.0,-0.97794,2e-05,4.05415]
[1777840002552,43.4,78901.41,0.0,-0.97786,2e-05,4.06595]
[1777840007586,43.39,78902.77,0.0,-0.97787,2e-05,4.06488]
[1777840008497,43.39,78902.77,0.0,-0.97787,2e-05,4.06488]
[1777840008502,43.39,78902.77,0.0,-0.97787,2e-05,4.06488]
[1777840008579,43.39,78902.77,0.0,-0.97787,2e-05,4.06488]
[1777840008594,43.38,78905.09,0.0,-0.97784,2e-05,4.06978]
[1777840011614,43.38,78901.65,0.0,-0.97791,2e-05,4.0585]
[1777840014729,43.37,78900.34,0.0,-0.97794,2e-05,4.05348]
[1777840014736,43.37,78900.34,0.0,-0.97794,2e-05,4.05348]
[1777840014830,43.37,78900.34,0.0,-0.97794,2e-05,4.05348]
[1777840014932,43.37,78899.66,0.0,-0.97796,2e-05,4.05005]
[1777840019388,43.36,78901.33,0.0,-0.97795,2e-05,4.05163]
[1777840019578,43.36,78901.33,0.0,-0.97795,2e-05,4.05163]
[1777840019671,43.36,78900.98,0.0,-0.97796,2e-05,4.04989]
[1777840021398,43.36,78900.27,0.0,-0.97798,2e-05,4.04726]
[1777840021576,43.36,78900.27,0.0,-0.97798,2e-05,4.04726]
[1777840027727,43.34,78900.24,0.0,-0.97802,2e-05,4.04121]
[1777840029671,43.34,78899.5,0.0,-0.97804,2e-05,4.03853]
[1777840029725,43.34,78899.5,0.0,-0.97804,2e-05,4.03853]
[1777840029826,43.34,78899.5,0.0,-0.97804,2e-05,4.03853]
[1777840029880,43.34,78899.95,0.0,-0.97804,2e-05,4.03881]
[1777840034482,43.33,78899.67,0.0,-0.97806,2e-05,4.03475]
[1777840034513,43.33,78899.67,0.0,-0.97806,2e-05,4.03475]
[1777840034575,43.33,78899.67,0.0,-0.97806,2e-05,4.03475]
[1777840034776,43.33,78899.46,0.0,-0.97807,2e-05,4.03339]
[1777840039148,43.32,78900.0,0.0,-0.97808,2e-05,4.03225]
[1777840039325,43.32,78900.42,0.0,-0.97808,2e-05,4.03164]
[1777840041464,43.31,78897.92,0.0,-0.97813,2e-05,4.02461]
[1777840041580,43.31,78897.92,0.0,-0.97813,2e-05,4.02461]
[1777840041824,43.31,78897.7,0.0,-0.97813,2e-05,4.02324]
[1777840047759,43.3,78897.1,0.0,-0.97816,2e-05,4.01933]
[1777840047829,43.3,78897.1,0.0,-0.97816,2e-05,4.01933]
[1777840047943,43.3,78897.1,0.0,-0.97816,2e-05,4.01933]
[1777840048080,43.3,78897.1,0.0,-0.97816,2e-05,4.01933]
[1777840048176,43.3,78895.17,0.0,-0.97821,2e-05,4.01135]
[1777840052120,43.29,78896.31,0.0,-0.9782,2e-05,4.01339]
[1777840052329,43.29,78896.31,0.0,-0.9782,2e-05,4.01339]
[1777840052274,43.29,78892.95,0.0,-0.97828,2e-05,4.00066]
[1777840052401,43.29,78892.95,0.0,-0.97828,2e-05,4.00066]
[1777840052577,43.29,78892.95,0.0,-0.97828,2e-05,4.00066]
[1777840052901,43.29,78891.94,0.0,-0.97829,2e-05,3.99817]
[1777840054916,43.28,78886.82,0.0,-0.97838,2e-05,3.98401]
[1777840060958,43.27,78888.12,0.0,-0.97839,2e-05,3.98211]
[1777840065993,43.26,78885.97,0.0,-0.97845,2e-05,3.97325]
[1777840069699,43.26,78885.96,0.0,-0.97846,2e-05,3.97111]
[1777840069826,43.26,78885.96,0.0,-0.97846,2e-05,3.97111]
[1777840069943,43.26,78885.96,0.0,-0.97846,2e-05,3.97111]
[1777840070077,43.26,78885.96,0.0,-0.97846,2e-05,3.97111]
[1777840070096,43.25,78886.72,0.0,-0.97846,2e-05,3.97228]
[1777840074151,43.25,78886.07,0.0,-0.97847,2e-05,3.96928]
[1777840074325,43.25,78886.07,0.0,-0.97847,2e-05,3.96928]
[1777840074162,43.25,78886.61,0.0,-0.97848,2e-05,3.96922]
[1777840075056,43.25,78886.1,0.0,-0.97849,2e-05,3.96727]
[1777840075364,43.25,78886.1,0.0,-0.97849,2e-05,3.96727]
[1777840075574,43.25,78886.1,0.0,-0.97849,2e-05,3.96727]
[1777840080092,43.24,78892.84,0.0,-0.97841,2e-05,3.98044]
[1777840080451,43.24,78892.84,0.0,-0.97841,2e-05,3.98044]
[1777840080576,43.24,78892.84,0.0,-0.97841,2e-05,3.98044]
[1777840080727,43.24,78892.84,0.0,-0.97841,2e-05,3.98044]
[1777840080827,43.24,78892.84,0.0,-0.97841,2e-05,3.98044]
[1777840081099,43.23,78898.19,0.0,-0.97833,2e-05,3.99294]
[1777840086134,43.23,78897.81,0.0,-0.97836,2e-05,3.98834]
[1777840086796,43.23,78897.81,0.0,-0.97836,2e-05,3.98834]
[1777840086827,43.23,78897.81,0.0,-0.97836,2e-05,3.98834]
[1777840087034,43.23,78897.81,0.0,-0.97836,2e-05,3.98834]
[1777840087076,43.23,78897.81,0.0,-0.97836,2e-05,3.98834]
[1777840087141,43.22,78897.85,0.0,-0.97836,2e-05,3.98771]
[1777840092176,43.21,78897.9,0.0,-0.97838,2e-05,3.98423]
[1777840098217,43.2,78898.37,0.0,-0.9784,2e-05,3.98111]
[1777840099875,43.2,78898.69,0.0,-0.9784,2e-05,3.98119]
[1777840100076,43.2,78898.69,0.0,-0.9784,2e-05,3.98119]
[1777840100132,43.2,78898.69,0.0,-0.9784,2e-05,3.98119]
[1777840100327,43.2,78898.69,0.0,-0.9784,2e-05,3.98119]
[1777840100231,43.2,78898.77,0.0,-0.97841,2e-05,3.98068]
[1777840106273,43.19,78898.73,0.0,-0.97843,2e-05,3.97635]
[1777840109276,43.18,78898.26,0.0,-0.97845,2e-05,3.97379]
[1777840109326,43.18,78898.26,0.0,-0.97845,2e-05,3.97379]
[1777840109294,43.18,78898.4,0.0,-0.97845,2e-05,3.97345]
[1777840109538,43.18,78898.4,0.0,-0.97845,2e-05,3.97345]
[1777840109577,43.18,78898.4,0.0,-0.97845,2e-05,3.97345]
[1777840110302,43.18,78897.46,0.0,-0.97847,2e-05,3.97044]
[1777840112316,43.18,78894.6,0.0,-0.97853,2e-05,3.95999]
[1777840117141,43.17,78894.49,0.0,-0.97854,2e-05,3.95839]
[1777840117329,43.17,78894.49,0.0,-0.97854,2e-05,3.95839]
[1777840117351,43.17,78894.49,0.0,-0.97856,2e-05,3.9564]
[1777840117401,43.17,78894.49,0.0,-0.97856,2e-05,3.9564]
[1777840117577,43.17,78894.49,0.0,-0.97856,2e-05,3.9564]
[1777840122386,43.16,78890.21,0.0,-0.97864,2e-05,3.94266]
[1777840123047,43.16,78890.21,0.0,-0.97864,2e-05,3.94266]
[1777840123076,43.16,78890.21,0.0,-0.97864,2e-05,3.94266]
[1777840123342,43.16,78890.21,0.0,-0.97864,2e-05,3.94266]
[1777840123393,43.16,78886.52,0.0,-0.97871,2e-05,3.93298]
[1777840123575,43.16,78886.52,0.0,-0.97871,2e-05,3.93298]
[1777840127020,43.16,78886.02,0.0,-0.97872,2e-05,3.93053]
[1777840127075,43.16,78886.02,0.0,-0.97872,2e-05,3.93053]
[1777840127121,43.15,78885.41,0.0,-0.97874,2e-05,3.92783]
[1777840128223,43.15,78885.41,0.0,-0.97874,2e-05,3.92783]
[1777840128327,43.15,78885.41,0.0,-0.97874,2e-05,3.92783]
[1777840135339,43.14,78884.78,0.0,-0.97877,2e-05,3.92326]
[1777840135580,43.14,78884.82,0.0,-0.97877,2e-05,3.92216]
[1777840135850,43.14,78884.82,0.0,-0.97877,2e-05,3.92216]
[1777840136077,43.14,78884.82,0.0,-0.97877,2e-05,3.92216]
[1777840136176,43.14,78884.82,0.0,-0.97878,2e-05,3.92098]
[1777840142305,43.13,78884.43,0.0,-0.97879,2e-05,3.91884]
[1777840142328,43.13,78884.43,0.0,-0.97879,2e-05,3.91884]
[1777840147561,43.12,78884.81,0.0,-0.97882,2e-05,3.91448]
[1777840151049,43.12,78884.77,0.0,-0.97883,2e-05,3.91321]
[1777840151078,43.12,78884.77,0.0,-0.97883,2e-05,3.91321]
[1777840154826,43.11,78885.32,0.0,-0.97884,2e-05,3.91222]
[1777840154926,43.11,78885.32,0.0,-0.97884,2e-05,3.91164]
[1777840163674,43.1,78885.28,0.0,-0.97888,2e-05,3.90633]
[1777840169718,43.09,78885.67,0.0,-0.97889,2e-05,3.90381]
[1777840170836,43.09,78885.67,0.0,-0.97889,2e-05,3.90381]
[1777840177774,43.08,78885.47,0.0,-0.97893,2e-05,3.8968]
[1777840183816,43.07,78898.64,0.0,-0.97875,2e-05,3.92562]
[1777840184823,43.07,78910.51,0.0,-0.97857,2e-05,3.95417]
[1777840185830,43.06,78911.84,0.0,-0.97856,2e-05,3.95678]
[1777840190535,43.06,78912.93,0.0,-0.97856,2e-05,3.95681]
[1777840190580,43.06,78912.93,0.0,-0.97856,2e-05,3.95681]
[1777840192376,43.06,78912.18,0.0,-0.97857,2e-05,3.95429]
[1777840192424,43.05,78912.72,0.0,-0.97857,2e-05,3.9543]
[1777840192574,43.05,78912.72,0.0,-0.97857,2e-05,3.9543]
[1777840197914,43.04,78913.74,0.0,-0.97858,2e-05,3.95352]
[1777840201954,43.04,78934.44,0.0,-0.97827,2e-05,4.00213]
[1777840203968,43.03,78931.44,0.0,-0.97833,2e-05,3.99327]
[1777840210010,43.02,78931.82,0.0,-0.97835,2e-05,3.98988]
[1777840210829,43.02,78931.82,0.0,-0.97835,2e-05,3.98988]
[1777840211075,43.02,78931.82,0.0,-0.97835,2e-05,3.98988]
[1777840213031,43.02,78926.13,0.0,-0.97845,2e-05,3.97363]
[1777840214038,43.01,78918.82,0.0,-0.97857,2e-05,3.95487]
[1777840216052,43.01,78918.95,0.0,-0.97858,2e-05,3.95387]
[1777840219804,43.01,78919.6,0.0,-0.97858,2e-05,3.95354]
[1777840219830,43.01,78919.6,0.0,-0.97858,2e-05,3.95354]
[1777840221412,43.0,78919.67,0.0,-0.97858,2e-05,3.95306]
[1777840221575,43.0,78919.66,0.0,-0.97859,2e-05,3.95239]
[1777840221676,43.0,78919.66,0.0,-0.97859,2e-05,3.95175]
[1777840224108,43.0,78914.63,0.0,-0.97868,2e-05,3.93808]
[1777840227137,42.99,78914.96,0.0,-0.97868,2e-05,3.93765]
[1777840227325,42.99,78914.96,0.0,-0.97868,2e-05,3.93765]
[1777840233171,42.98,78912.16,0.0,-0.97877,2e-05,3.92383]
[1777840236192,42.98,78917.49,0.0,-0.9787,2e-05,3.93516]
[1777840237199,42.97,78921.97,0.0,-0.97863,2e-05,3.94557]
[1777840239595,42.97,78922.4,0.0,-0.97863,2e-05,3.94537]
[1777840239824,42.97,78922.4,0.0,-0.97863,2e-05,3.94537]
[1777840240338,42.97,78922.4,0.0,-0.97863,2e-05,3.94537]
[1777840240378,42.97,78923.91,0.0,-0.97861,2e-05,3.94845]
[1777840240577,42.97,78923.91,0.0,-0.97861,2e-05,3.94845]
[1777840247269,42.96,78922.26,0.0,-0.97867,2e-05,3.93996]
[1777840250922,42.95,78921.58,0.0,-0.97869,2e-05,3.93643]
[1777840251076,42.95,78921.58,0.0,-0.97869,2e-05,3.93643]
[1777840256332,42.94,78922.07,0.0,-0.97871,2e-05,3.93393]
[1777840260493,42.94,78922.31,0.0,-0.97871,2e-05,3.93268]
[1777840260578,42.94,78922.35,0.0,-0.97872,2e-05,3.93217]
[1777840261221,42.94,78922.35,0.0,-0.97872,2e-05,3.93217]
[1777840261326,42.94,78922.35,0.0,-0.97872,2e-05,3.93217]
[1777840261367,42.94,78922.38,0.0,-0.97872,2e-05,3.93164]
[1777840267409,42.93,78922.69,0.0,-0.97874,2e-05,3.92878]
[1777840272444,42.92,78931.22,0.0,-0.97863,2e-05,3.9468]
[1777840273451,42.92,78936.07,0.0,-0.97855,2e-05,3.95815]
[1777840275861,42.91,78936.74,0.0,-0.97855,2e-05,3.9585]
[1777840276074,42.91,78936.74,0.0,-0.97855,2e-05,3.9585]
[1777840276406,42.91,78936.74,0.0,-0.97855,2e-05,3.9585]
[1777840276472,42.91,78936.93,0.0,-0.97855,2e-05,3.95832]
[1777840276577,42.91,78936.93,0.0,-0.97855,2e-05,3.95832]
[1777840280500,42.91,78941.49,0.0,-0.9785,2e-05,3.96701]
[1777840283550,42.9,78941.53,0.0,-0.97851,2e-05,3.96579]
[1777840283577,42.9,78941.53,0.0,-0.97851,2e-05,3.96579]
[1777840284528,42.9,78951.81,0.0,-0.97836,2e-05,3.99]
[1777840285535,42.9,78954.2,0.0,-0.97832,2e-05,3.99524]
[1777840289873,42.89,78951.31,0.0,-0.97839,2e-05,3.98521]
[1777840290075,42.89,78951.31,0.0,-0.97839,2e-05,3.98521]
[1777840290669,42.89,78951.31,0.0,-0.97839,2e-05,3.98521]
[1777840290828,42.89,78951.31,0.0,-0.97839,2e-05,3.98521]
[1777840290873,42.89,78949.49,0.0,-0.97842,2e-05,3.97999]
[1777840295605,42.88,78965.5,0.0,-0.9782,2e-05,4.01442]
[1777840296612,42.88,78968.8,0.0,-0.97815,2e-05,4.02193]
[1777840297619,42.87,78962.56,0.0,-0.97826,2e-05,4.00555]
[1777840299633,42.87,78957.62,0.0,-0.97834,2e-05,3.99178]
[1777840302332,42.87,78957.62,0.0,-0.97834,2e-05,3.99178]
[1777840302574,42.87,78957.62,0.0,-0.97834,2e-05,3.99178]
[1777840307689,42.86,78955.58,0.0,-0.97841,2e-05,3.98111]
[1777840310709,42.85,78951.79,0.0,-0.97848,2e-05,3.96963]
[1777840311717,42.85,78945.98,0.0,-0.97858,2e-05,3.95456]
[1777840313731,42.85,78942.31,0.0,-0.97864,2e-05,3.94423]
[1777840316594,42.84,78942.26,0.0,-0.97865,2e-05,3.94348]
[1777840316833,42.84,78942.15,0.0,-0.97865,2e-05,3.94259]
[1777840317883,42.84,78940.97,0.0,-0.97868,2e-05,3.93906]
[1777840318076,42.84,78940.97,0.0,-0.97868,2e-05,3.93906]
[1777840318111,42.84,78941.5,0.0,-0.97867,2e-05,3.93976]
[1777840324808,42.83,78940.74,0.0,-0.97871,2e-05,3.93361]
[1777840331670,42.82,78940.36,0.0,-0.97873,2e-05,3.93025]
[1777840331828,42.82,78940.36,0.0,-0.97873,2e-05,3.93025]
[1777840332299,42.82,78940.36,0.0,-0.97873,2e-05,3.93025]
[1777840332324,42.82,78940.36,0.0,-0.97873,2e-05,3.93025]
[1777840332389,42.82,78940.22,0.0,-0.97875,2e-05,3.9275]
[1777840335886,42.81,78933.97,0.0,-0.97886,2e-05,3.91034]
[1777840336893,42.81,78927.79,0.0,-0.97896,2e-05,3.89461]
[1777840337899,42.81,78923.53,0.0,-0.97902,2e-05,3.88365]
[1777840340522,42.81,78921.25,0.0,-0.97906,2e-05,3.87756]
[1777840340579,42.81,78921.25,0.0,-0.97906,2e-05,3.87756]
[1777840345956,42.8,78920.61,0.0,-0.9791,2e-05,3.87246]
[1777840350992,42.79,78919.22,0.0,-0.97913,2e-05,3.86657]
[1777840354013,42.79,78913.99,0.0,-0.97923,2e-05,3.85038]
[1777840359048,42.78,78910.56,0.0,-0.9793,2e-05,3.83981]
[1777840360245,42.78,78910.56,0.0,-0.9793,2e-05,3.83981]
[1777840360327,42.78,78910.56,0.0,-0.9793,2e-05,3.83981]
[1777840361246,42.78,78910.66,0.0,-0.9793,2e-05,3.83919]
[1777840361324,42.78,78910.66,0.0,-0.9793,2e-05,3.83919]
[1777840361400,42.78,78910.66,0.0,-0.9793,2e-05,3.83876]
[1777840366580,42.78,78914.11,0.0,-0.97926,2e-05,3.84583]
[1777840366827,42.77,78914.18,0.0,-0.97926,2e-05,3.84513]
[1777840372141,42.77,78911.69,0.0,-0.97932,2e-05,3.83694]
[1777840373148,42.77,78906.92,0.0,-0.97939,2e-05,3.82497]
[1777840374255,42.77,78906.92,0.0,-0.97939,2e-05,3.82497]
[1777840374326,42.77,78906.92,0.0,-0.97939,2e-05,3.82497]
[1777840375340,42.76,78905.74,0.0,-0.97941,2e-05,3.82131]
[1777840375574,42.76,78905.74,0.0,-0.97941,2e-05,3.82131]
[1777840375601,42.76,78904.39,0.0,-0.97944,2e-05,3.81767]
[1777840381204,42.76,78903.84,0.0,-0.97946,2e-05,3.81447]
[1777840384500,42.76,78903.74,0.0,-0.97946,2e-05,3.81349]
[1777840384578,42.76,78903.74,0.0,-0.97946,2e-05,3.81349]
[1777840390267,42.75,78907.46,0.0,-0.97942,2e-05,3.81988]
[1777840395302,42.74,78907.43,0.0,-0.97944,2e-05,3.81756]
[1777840397223,42.74,78907.43,0.0,-0.97944,2e-05,3.81756]
[1777840397326,42.74,78907.43,0.0,-0.97944,2e-05,3.81756]
[1777840397817,42.74,78907.14,0.0,-0.97945,2e-05,3.81612]
[1777840397825,42.74,78907.14,0.0,-0.97945,2e-05,3.81612]
[1777840398322,42.74,78907.39,0.0,-0.97945,2e-05,3.81636]
[1777840403358,42.74,78907.59,0.0,-0.97945,2e-05,3.815]
[1777840405399,42.73,78907.05,0.0,-0.97947,2e-05,3.81333]
[1777840405577,42.73,78907.05,0.0,-0.97947,2e-05,3.81333]
[1777840411413,42.73,78907.42,0.0,-0.97949,2e-05,3.8097]
[1777840414146,42.73,78909.88,0.0,-0.97945,2e-05,3.81492]
[1777840414327,42.73,78909.88,0.0,-0.97945,2e-05,3.81492]
[1777840414765,42.73,78910.21,0.0,-0.97945,2e-05,3.81536]
[1777840414828,42.73,78910.21,0.0,-0.97945,2e-05,3.81536]
[1777840415442,42.72,78910.35,0.0,-0.97945,2e-05,3.81533]
[1777840422491,42.72,78917.29,0.0,-0.97936,2e-05,3.82959]
[1777840424505,42.72,78920.4,0.0,-0.97932,2e-05,3.83635]
[1777840424892,42.72,78920.4,0.0,-0.97932,2e-05,3.83635]
[1777840425079,42.72,78920.4,0.0,-0.97932,2e-05,3.83635]
[1777840430548,42.71,78920.07,0.0,-0.97934,2e-05,3.83319]
[1777840436589,42.7,78920.09,0.0,-0.97935,2e-05,3.83089]
[1777840440980,42.7,78920.7,0.0,-0.97935,2e-05,3.83119]
[1777840441077,42.7,78920.7,0.0,-0.97935,2e-05,3.83119]
[1777840441733,42.7,78920.7,0.0,-0.97936,2e-05,3.83079]
[1777840441824,42.7,78920.7,0.0,-0.97936,2e-05,3.83079]
[1777840441832,42.7,78920.7,0.0,-0.97936,2e-05,3.8304]
[1777840445838,42.7,78921.04,0.0,-0.97936,2e-05,3.83004]
[1777840446076,42.7,78921.04,0.0,-0.97936,2e-05,3.83004]
[1777840451694,42.69,78921.67,0.0,-0.97937,2e-05,3.82878]
[1777840456729,42.68,78921.75,0.0,-0.97938,2e-05,3.82699]
[1777840460219,42.68,78921.71,0.0,-0.97939,2e-05,3.8261]
[1777840460326,42.68,78921.71,0.0,-0.97939,2e-05,3.8261]
[1777840460520,42.68,78921.71,0.0,-0.97939,2e-05,3.8261]
[1777840460575,42.68,78921.71,0.0,-0.97939,2e-05,3.8261]
[1777840460676,42.68,78921.67,0.0,-0.97939,2e-05,3.82521]
[1777840465792,42.67,78921.64,0.0,-0.9794,2e-05,3.82317]
[1777840470827,42.67,78921.78,0.0,-0.97941,2e-05,3.82156]
[1777840476869,42.66,78921.73,0.0,-0.97944,2e-05,3.81712]
[1777840487792,42.66,78921.69,0.0,-0.97945,2e-05,3.81588]
[1777840487826,42.66,78921.69,0.0,-0.97945,2e-05,3.81588]
[1777840492981,42.65,78929.19,0.0,-0.97937,2e-05,3.82914]
[1777840493919,42.65,78929.19,0.0,-0.97937,2e-05,3.82914]
[1777840497487,42.64,78928.29,0.0,-0.97939,2e-05,3.82576]
[1777840500031,42.64,78933.62,0.0,-0.97932,2e-05,3.83712]
[1777840503051,42.64,78935.9,0.0,-0.97929,2e-05,3.84225]
[1777840503326,42.64,78997.13,0.0,-0.97834,2e-05,3.99305]
[1777840504062,42.64,79035.71,0.0,-0.97773,2e-05,4.09014]
[1777840505074,42.63,79031.31,0.0,-0.9778,2e-05,4.07867]
[1777840506084,42.63,79031.31,0.0,-0.9778,2e-05,4.07867]
[1777840512118,42.63,79028.13,0.0,-0.97786,2e-05,4.06939]
[1777840513126,42.63,79020.86,0.0,-0.97798,2e-05,4.05079]
[1777840514133,42.63,79017.76,0.0,-0.97803,2e-05,4.04282]
[1777840516147,42.63,79010.77,0.0,-0.97814,2e-05,4.02496]
[1777840519547,42.63,79019.46,0.0,-0.978,2e-05,4.04666]
[1777840520175,42.63,79025.02,0.0,-0.97792,2e-05,4.05998]
[1777840522189,42.62,79028.78,0.0,-0.97787,2e-05,4.06796]
[1777840527224,42.61,79029.62,0.0,-0.97788,2e-05,4.06611]
[1777840532164,42.61,79026.42,0.0,-0.97796,2e-05,4.05276]
[1777840532334,42.61,79026.42,0.0,-0.97796,2e-05,4.05276]
[1777840533266,42.6,79031.65,0.0,-0.97789,2e-05,4.06448]
[1777840535280,42.6,79035.51,0.0,-0.97784,2e-05,4.0727]
[1777840536569,42.6,79035.51,0.0,-0.97784,2e-05,4.0727]
[1777840536577,42.6,79035.51,0.0,-0.97784,2e-05,4.0727]
[1777840539386,42.59,79035.12,0.0,-0.97786,2e-05,4.06929]
[1777840543014,42.58,79031.24,0.0,-0.97794,2e-05,4.05628]
[1777840545350,42.58,79036.77,0.0,-0.97787,2e-05,4.068]
[1777840550387,42.57,79044.97,0.0,-0.97776,2e-05,4.08491]
[1777840552841,42.57,79046.28,0.0,-0.97775,2e-05,4.08743]
[1777840552401,42.56,79050.89,0.0,-0.97768,2e-05,4.09838]
[1777840553075,42.56,79050.89,0.0,-0.97768,2e-05,4.09838]
[1777840554423,42.56,79042.37,0.0,-0.97783,2e-05,4.07494]
[1777840555431,42.56,79043.77,0.0,-0.97781,2e-05,4.0777]
[1777840556438,42.56,79048.5,0.0,-0.97774,2e-05,4.08897]
[1777840558452,42.55,79056.01,0.0,-0.97763,2e-05,4.10651]
[1777840559459,42.55,79068.31,0.0,-0.97743,2e-05,4.13727]
[1777840560466,42.55,79075.78,0.0,-0.97732,2e-05,4.15564]
[1777840563487,42.54,79079.55,0.0,-0.97727,2e-05,4.16257]
[1777840565506,42.53,79095.12,0.0,-0.97703,2e-05,4.20111]
[1777840566205,42.53,79095.12,0.0,-0.97703,2e-05,4.20111]
[1777840566512,42.53,79112.62,0.0,-0.97674,2e-05,4.24692]
[1777840567523,42.53,79110.63,0.0,-0.97678,2e-05,4.23957]
[1777840569486,42.53,79109.43,0.0,-0.97681,2e-05,4.23534]
[1777840572556,42.52,79104.6,0.0,-0.97692,2e-05,4.21835]
[1777840577591,42.5,79107.23,0.0,-0.9769,2e-05,4.22062]
[1777840578598,42.5,79113.31,0.0,-0.97681,2e-05,4.23615]
[1777840579604,42.5,79118.65,0.0,-0.97672,2e-05,4.24974]
[1777840581619,42.49,79121.69,0.0,-0.9767,2e-05,4.25252]
[1777840583806,42.49,79122.77,0.0,-0.97669,2e-05,4.2549]
[1777840585647,42.49,79117.68,0.0,-0.97678,2e-05,4.24011]
[1777840586654,42.48,79124.09,0.0,-0.97668,2e-05,4.25654]
[1777840587693,42.48,79124.09,0.0,-0.97668,2e-05,4.25654]
[1777840590682,42.48,79130.54,0.0,-0.97658,2e-05,4.27164]
[1777840591689,42.47,79135.56,0.0,-0.97654,2e-05,4.2778]
[1777840592159,42.47,79135.56,0.0,-0.97654,2e-05,4.2778]
[1777840592696,42.47,79189.7,0.0,-0.97561,2e-05,4.42234]
[1777840593590,42.47,79189.7,0.0,-0.97561,2e-05,4.42234]
[1777840593709,42.46,79237.63,0.0,-0.97477,2e-05,4.55323]
[1777840594711,42.47,79227.48,0.0,-0.97495,2e-05,4.52574]
[1777840595847,42.47,79227.48,0.0,-0.97495,2e-05,4.52574]
[1777840595888,42.47,79222.43,0.0,-0.97504,2e-05,4.51148]
[1777840596725,42.46,79214.24,0.0,-0.97519,2e-05,4.48865]
[1777840597088,42.46,79214.24,0.0,-0.97519,2e-05,4.48865]
[1777840597732,42.46,79203.7,0.0,-0.97539,2e-05,4.45693]
[1777840598739,42.45,79200.59,0.0,-0.97546,2e-05,4.4461]
[1777840603776,42.45,79210.46,0.0,-0.97529,2e-05,4.47256]
[1777840604783,42.47,79209.22,0.0,-0.97527,2e-05,4.47616]
[1777840605790,42.47,79212.74,0.0,-0.97521,2e-05,4.48552]
[1777840606438,42.47,79212.74,0.0,-0.97521,2e-05,4.48552]
[1777840606799,42.48,79221.17,0.0,-0.97501,2e-05,4.51545]
[1777840607806,42.48,79224.84,0.0,-0.97494,2e-05,4.52619]
[1777840608589,42.48,79224.84,0.0,-0.97494,2e-05,4.52619]
[1777840608816,42.49,79226.54,0.0,-0.97491,2e-05,4.5315]
[1777840609345,42.49,79226.54,0.0,-0.97491,2e-05,4.5315]
[1777840609821,42.49,79218.45,0.0,-0.97505,2e-05,4.50982]
[1777840610830,42.47,79210.84,0.0,-0.97524,2e-05,4.47988]
[1777840611838,42.47,79206.64,0.0,-0.97532,2e-05,4.4685]
[1777840613232,42.47,79200.28,0.0,-0.97543,2e-05,4.45128]
[1777840613924,42.47,79172.66,0.0,-0.97591,2e-05,4.37664]
[1777840614887,42.46,79151.75,0.0,-0.97627,2e-05,4.31983]
[1777840615894,42.46,79144.68,0.0,-0.9764,2e-05,4.30035]
[1777840616901,42.46,79145.17,0.0,-0.97639,2e-05,4.30109]
[1777840617769,42.46,79145.17,0.0,-0.97639,2e-05,4.30109]
[1777840617908,42.46,79144.51,0.0,-0.97641,2e-05,4.29879]
[1777840620939,42.46,79136.55,0.0,-0.97655,2e-05,4.27609]
[1777840621937,42.46,79126.1,0.0,-0.97673,2e-05,4.24798]
[1777840622944,42.45,79122.49,0.0,-0.97679,2e-05,4.23799]
[1777840624800,42.45,79122.49,0.0,-0.97679,2e-05,4.23799]
[1777840624895,42.45,79122.27,0.0,-0.9768,2e-05,4.23654]
[1777840624967,42.45,79133.19,0.0,-0.97662,2e-05,4.26532]
[1777840626981,42.45,79137.26,0.0,-0.97655,2e-05,4.27708]
[1777840632020,42.45,79135.87,0.0,-0.97658,2e-05,4.27093]
[1777840633026,42.45,79128.68,0.0,-0.97671,2e-05,4.25146]
[1777840634034,42.45,79131.78,0.0,-0.97666,2e-05,4.25915]
[1777840638589,42.44,79131.68,0.0,-0.97667,2e-05,4.25799]
[1777840640461,42.44,79130.61,0.0,-0.97669,2e-05,4.2547]
[1777840641084,42.44,79120.69,0.0,-0.97686,2e-05,4.22725]
[1777840642838,42.44,79120.69,0.0,-0.97686,2e-05,4.22725]
[1777840642884,42.44,79116.09,0.0,-0.97694,2e-05,4.21478]
[1777840643100,42.44,79118.93,0.0,-0.9769,2e-05,4.22184]
[1777840644107,42.44,79122.37,0.0,-0.97684,2e-05,4.23048]
[1777840647621,42.43,79122.16,0.0,-0.97685,2e-05,4.2291]
[1777840647825,42.43,79122.16,0.0,-0.97685,2e-05,4.2291]
[1777840652163,42.43,79119.37,0.0,-0.97693,2e-05,4.21724]
[1777840652990,42.43,79119.37,0.0,-0.97693,2e-05,4.21724]
[1777840653074,42.43,79119.37,0.0,-0.97693,2e-05,4.21724]
[1777840653170,42.43,79114.58,0.0,-0.97701,2e-05,4.20432]
[1777840657198,42.42,79112.23,0.0,-0.97706,2e-05,4.19631]
[1777840659617,42.42,79112.27,0.0,-0.97706,2e-05,4.19563]
[1777840659830,42.42,79112.27,0.0,-0.97706,2e-05,4.19563]
[1777840659932,42.42,79111.94,0.0,-0.97707,2e-05,4.19398]
[1777840660218,42.42,79109.2,0.0,-0.97712,2e-05,4.18604]
[1777840661677,42.41,79106.36,0.0,-0.97718,2e-05,4.17787]
[1777840662831,42.41,79106.36,0.0,-0.97718,2e-05,4.17787]
[1777840665465,42.41,79105.76,0.0,-0.9772,2e-05,4.17406]
[1777840665577,42.41,79105.76,0.0,-0.9772,2e-05,4.17406]
[1777840665629,42.41,79106.41,0.0,-0.9772,2e-05,4.175]
[1777840666830,42.41,79106.41,0.0,-0.9772,2e-05,4.175]
[1777840667267,42.4,79098.1,0.0,-0.97734,2e-05,4.15193]
[1777840668839,42.4,79098.1,0.0,-0.97734,2e-05,4.15193]
[1777840668938,42.4,79096.97,0.0,-0.97736,2e-05,4.14829]
[1777840669426,42.4,79096.97,0.0,-0.97736,2e-05,4.14829]
[1777840669574,42.4,79096.97,0.0,-0.97736,2e-05,4.14829]
[1777840669622,42.4,79096.86,0.0,-0.97737,2e-05,4.14731]
[1777840672828,42.4,79095.16,0.0,-0.97741,2e-05,4.14151]
[1777840675324,42.39,79083.75,0.0,-0.97761,2e-05,4.10934]
[1777840676330,42.39,79079.43,0.0,-0.97769,2e-05,4.0976]
[1777840677338,42.39,79072.1,0.0,-0.97781,2e-05,4.0782]
[1777840680359,42.38,79074.2,0.0,-0.97779,2e-05,4.08183]
[1777840683380,42.38,79076.87,0.0,-0.97775,2e-05,4.08691]
[1777840684441,42.38,79076.87,0.0,-0.97775,2e-05,4.08691]
[1777840684534,42.38,79077.53,0.0,-0.97775,2e-05,4.088]
[1777840685394,42.37,79081.66,0.0,-0.97768,2e-05,4.098]
[1777840687407,42.37,79084.45,0.0,-0.97765,2e-05,4.10391]
[1777840692443,42.36,79085.88,0.0,-0.97765,2e-05,4.10439]
[1777840697478,42.36,79085.95,0.0,-0.97766,2e-05,4.1014]
[1777840702513,42.35,79085.66,0.0,-0.97769,2e-05,4.0975]
[1777840707550,42.34,79083.49,0.0,-0.97774,2e-05,4.08884]
[1777840710571,42.34,79076.59,0.0,-0.97787,2e-05,4.06934]
[1777840711578,42.33,79071.55,0.0,-0.97796,2e-05,4.05381]
[1777840713592,42.33,79067.71,0.0,-0.97803,2e-05,4.04295]
[1777840716613,42.33,79072.14,0.0,-0.97797,2e-05,4.05266]
[1777840720267,42.32,79074.31,0.0,-0.97795,2e-05,4.05656]
[1777840720326,42.32,79074.31,0.0,-0.97795,2e-05,4.05656]
[1777840724669,42.32,79069.79,0.0,-0.97804,2e-05,4.04237]
[1777840727085,42.31,79066.05,0.0,-0.9781,2e-05,4.03185]
[1777840727326,42.31,79066.05,0.0,-0.9781,2e-05,4.03185]
[1777840727931,42.31,79066.05,0.0,-0.9781,2e-05,4.03185]
[1777840728032,42.31,79065.98,0.0,-0.97811,2e-05,4.03118]
[1777840728075,42.31,79065.98,0.0,-0.97811,2e-05,4.03118]
[1777840732725,42.31,79073.4,0.0,-0.978,2e-05,4.04761]
[1777840734283,42.3,79074.37,0.0,-0.97799,2e-05,4.04956]
[1777840734329,42.3,79074.37,0.0,-0.97799,2e-05,4.04956]
[1777840739339,42.3,79074.4,0.0,-0.97801,2e-05,4.04708]
[1777840739575,42.3,79074.4,0.0,-0.97801,2e-05,4.04708]
[1777840741232,42.3,79073.19,0.0,-0.97803,2e-05,4.04349]
[1777840741325,42.3,79073.19,0.0,-0.97803,2e-05,4.04349]
[1777840741788,42.29,79073.83,0.0,-0.97803,2e-05,4.04412]
[1777840747830,42.29,79072.74,0.0,-0.97806,2e-05,4.03838]
[1777840750718,42.28,79073.36,0.0,-0.97806,2e-05,4.03899]
[1777840750828,42.28,79073.36,0.0,-0.97806,2e-05,4.03899]
[1777840753877,42.28,79078.44,0.0,-0.97799,2e-05,4.04999]
[1777840757905,42.27,79082.5,0.0,-0.97794,2e-05,4.05834]
[1777840758631,42.27,79082.5,0.0,-0.97794,2e-05,4.05834]
[1777840758826,42.27,79082.5,0.0,-0.97794,2e-05,4.05834]
[1777840759954,42.27,79082.63,0.0,-0.97794,2e-05,4.05816]
[1777840760074,42.27,79082.63,0.0,-0.97794,2e-05,4.05816]
[1777840759965,42.27,79081.85,0.0,-0.97796,2e-05,4.05566]
[1777840763418,42.27,79078.99,0.0,-0.97801,2e-05,4.04686]
[1777840763576,42.27,79078.99,0.0,-0.97801,2e-05,4.04686]
[1777840768720,42.26,79077.03,0.0,-0.97806,2e-05,4.03943]
[1777840768831,42.26,79077.03,0.0,-0.97806,2e-05,4.03943]
[1777840769105,42.26,79077.03,0.0,-0.97806,2e-05,4.03943]
[1777840769324,42.26,79075.69,0.0,-0.97808,2e-05,4.03554]
[1777840769990,42.26,79075.55,0.0,-0.97809,2e-05,4.03472]
[1777840773011,42.26,79078.77,0.0,-0.97806,2e-05,4.03943]
[1777840773256,42.26,79078.77,0.0,-0.97806,2e-05,4.03943]
[1777840773330,42.26,79078.77,0.0,-0.97806,2e-05,4.03943]
[1777840774902,42.26,79078.8,0.0,-0.97806,2e-05,4.03903]
[1777840775078,42.26,79078.8,0.0,-0.97806,2e-05,4.03903]
[1777840775109,42.25,79079.03,0.0,-0.97806,2e-05,4.03914]
[1777840779719,42.25,79081.45,0.0,-0.97803,2e-05,4.04339]
[1777840779834,42.25,79081.45,0.0,-0.97803,2e-05,4.04339]
[1777840783480,42.24,79077.79,0.0,-0.9781,2e-05,4.03213]
[1777840783577,42.24,79077.79,0.0,-0.9781,2e-05,4.03213]
[1777840784088,42.24,79077.0,0.0,-0.97812,2e-05,4.02965]
[1777840788116,42.24,79068.5,0.0,-0.97827,2e-05,4.00622]
[1777840789123,42.24,79058.59,0.0,-0.97843,2e-05,3.98072]
[1777840790130,42.24,79053.16,0.0,-0.97852,2e-05,3.96662]
[1777840791137,42.24,79047.83,0.0,-0.9786,2e-05,3.95286]
[1777840793151,42.23,79038.89,0.0,-0.97875,2e-05,3.92982]
[1777840794158,42.23,79033.27,0.0,-0.97884,2e-05,3.91548]
[1777840795164,42.23,79033.32,0.0,-0.97884,2e-05,3.91532]
[1777840800200,42.23,79030.11,0.0,-0.9789,2e-05,3.90606]
[1777840802203,42.23,79030.57,0.0,-0.97889,2e-05,3.90696]
[1777840802344,42.23,79030.57,0.0,-0.97889,2e-05,3.90696]
[1777840804232,42.23,79044.37,0.0,-0.97868,2e-05,3.94066]
[1777840806246,42.22,79046.01,0.0,-0.97866,2e-05,3.9442]
[1777840808260,42.22,79039.85,0.0,-0.97876,2e-05,3.92816]
[1777840809267,42.22,79031.57,0.0,-0.97889,2e-05,3.90692]
[1777840810522,42.22,79031.57,0.0,-0.97889,2e-05,3.90692]
[1777840810580,42.22,79031.57,0.0,-0.97889,2e-05,3.90692]
[1777840810678,42.22,79030.44,0.0,-0.97891,2e-05,3.90386]
[1777840811923,42.22,79030.44,0.0,-0.97891,2e-05,3.90386]
[1777840812077,42.22,79030.44,0.0,-0.97891,2e-05,3.90386]
[1777840811927,42.22,79029.51,0.0,-0.97893,2e-05,3.90131]
[1777840814305,42.22,79024.2,0.0,-0.97901,2e-05,3.8874]
[1777840815312,42.22,79018.9,0.0,-0.9791,2e-05,3.87406]
[1777840818334,42.22,79010.16,0.0,-0.97923,2e-05,3.85192]
[1777840819341,42.22,79008.8,0.0,-0.97926,2e-05,3.84842]
[1777840822362,42.21,79004.86,0.0,-0.97932,2e-05,3.83829]
[1777840824429,42.21,79004.38,0.0,-0.97933,2e-05,3.83698]
[1777840824577,42.21,79004.38,0.0,-0.97933,2e-05,3.83698]
[1777840829124,42.21,79002.62,0.0,-0.97936,2e-05,3.83213]
[1777840829324,42.21,79002.98,0.0,-0.97935,2e-05,3.83288]
[1777840829862,42.21,79002.98,0.0,-0.97935,2e-05,3.83288]
[1777840830076,42.21,79002.98,0.0,-0.97935,2e-05,3.83288]
[1777840830137,42.21,79003.15,0.0,-0.97935,2e-05,3.83317]
[1777840835455,42.21,78998.6,0.0,-0.97944,2e-05,3.81927]
[1777840837458,42.21,78997.12,0.0,-0.97946,2e-05,3.81555]
[1777840837575,42.21,78997.12,0.0,-0.97946,2e-05,3.81555]
[1777840842504,42.21,78987.23,0.0,-0.97961,2e-05,3.79092]
[1777840844518,42.21,78984.08,0.0,-0.97966,2e-05,3.78316]
[1777840846532,42.21,78974.29,0.0,-0.97981,2e-05,3.75937]
[1777840848546,42.21,78973.24,0.0,-0.97982,2e-05,3.75684]
[1777840849553,42.21,78978.59,0.0,-0.97974,2e-05,3.76979]
[1777840852856,42.21,78977.94,0.0,-0.97975,2e-05,3.76818]
[1777840853075,42.21,78977.94,0.0,-0.97975,2e-05,3.76818]
[1777840853772,42.21,78977.9,0.0,-0.97975,2e-05,3.76807]
[1777840853827,42.21,78977.9,0.0,-0.97975,2e-05,3.76807]
[1777840853873,42.21,78978.86,0.0,-0.97974,2e-05,3.77038]
[1777840856602,42.21,78982.91,0.0,-0.97968,2e-05,3.78011]
[1777840859623,42.21,78988.09,0.0,-0.9796,2e-05,3.79257]
[1777840863070,42.21,78989.03,0.0,-0.97959,2e-05,3.79472]
[1777840863324,42.21,78988.52,0.0,-0.9796,2e-05,3.79341]
[1777840865666,42.21,78994.09,0.0,-0.97951,2e-05,3.80677]
[1777840866851,42.21,78994.09,0.0,-0.97951,2e-05,3.80677]
[1777840867078,42.21,78994.09,0.0,-0.97951,2e-05,3.80677]
[1777840867642,42.21,78997.0,0.0,-0.97947,2e-05,3.81379]
[1777840867826,42.21,78997.0,0.0,-0.97947,2e-05,3.81379]
[1777840867915,42.21,78998.29,0.0,-0.97945,2e-05,3.81684]
[1777840873721,42.2,79001.57,0.0,-0.97941,2e-05,3.8242]
[1777840874730,42.2,79009.66,0.0,-0.97928,2e-05,3.84394]
[1777840875736,42.2,79012.36,0.0,-0.97924,2e-05,3.85043]
[1777840877749,42.2,79017.32,0.0,-0.97917,2e-05,3.86232]
[1777840878719,42.2,79017.32,0.0,-0.97917,2e-05,3.86232]
[1777840878831,42.2,79017.32,0.0,-0.97917,2e-05,3.86232]
[1777840879763,42.2,79013.31,0.0,-0.97923,2e-05,3.85206]
[1777840883216,42.2,79011.09,0.0,-0.97927,2e-05,3.84628]
[1777840883327,42.2,79010.78,0.0,-0.97927,2e-05,3.84536]
[1777840883793,42.2,79011.56,0.0,-0.97926,2e-05,3.84712]
[1777840885807,42.2,79018.35,0.0,-0.97916,2e-05,3.86353]
[1777840886998,42.2,79018.35,0.0,-0.97916,2e-05,3.86353]
[1777840887079,42.2,79018.35,0.0,-0.97916,2e-05,3.86353]
[1777840892847,42.2,79014.49,0.0,-0.97924,2e-05,3.85091]
[1777840893075,42.2,79014.49,0.0,-0.97924,2e-05,3.85091]
[1777840894213,42.2,79011.02,0.0,-0.97929,2e-05,3.8422]
[1777840894326,42.2,79010.71,0.0,-0.9793,2e-05,3.84129]
[1777840894870,42.2,79007.3,0.0,-0.97935,2e-05,3.83277]
[1777840896428,42.2,79006.76,0.0,-0.97936,2e-05,3.83132]
[1777840896573,42.2,79006.76,0.0,-0.97936,2e-05,3.83132]
[1777840901919,42.19,79005.53,0.0,-0.97938,2e-05,3.82757]
[1777840905947,42.19,78997.92,0.0,-0.9795,2e-05,3.80848]
[1777840906954,42.19,78993.62,0.0,-0.97957,2e-05,3.7979]
[1777840909306,42.19,78993.72,0.0,-0.97957,2e-05,3.79801]
[1777840909324,42.19,78993.72,0.0,-0.97957,2e-05,3.79801]
[1777840911121,42.19,78993.63,0.0,-0.97957,2e-05,3.79773]
[1777840911166,42.19,78991.63,0.0,-0.9796,2e-05,3.79279]
[1777840911326,42.19,78991.63,0.0,-0.9796,2e-05,3.79279]
[1777840917023,42.19,78990.98,0.0,-0.97961,2e-05,3.79091]
[1777840921038,42.19,78989.32,0.0,-0.97964,2e-05,3.78671]
[1777840921080,42.19,78989.32,0.0,-0.97964,2e-05,3.78671]
[1777840927097,42.19,78989.05,0.0,-0.97964,2e-05,3.78621]
[1777840928021,42.19,78989.05,0.0,-0.97964,2e-05,3.78621]
[1777840928076,42.19,78989.05,0.0,-0.97964,2e-05,3.78621]
[1777840928543,42.19,78989.64,0.0,-0.97963,2e-05,3.78803]
[1777840928577,42.19,78989.64,0.0,-0.97963,2e-05,3.78803]
[1777840928785,42.19,78989.64,0.0,-0.97963,2e-05,3.78803]
[1777840929110,42.19,78993.93,0.0,-0.97956,2e-05,3.79887]
[1777840932712,42.2,78994.83,0.0,-0.97954,2e-05,3.80216]
[1777840937174,42.2,79000.56,0.0,-0.97944,2e-05,3.81796]
[1777840939188,42.2,79005.77,0.0,-0.97936,2e-05,3.83139]
[1777840940760,42.2,79003.69,0.0,-0.97939,2e-05,3.82661]
[1777840940841,42.2,79003.69,0.0,-0.97939,2e-05,3.82661]
[1777840942761,42.2,79004.49,0.0,-0.97937,2e-05,3.82922]
[1777840942828,42.2,79004.49,0.0,-0.97937,2e-05,3.82922]
[1777840943216,42.2,79004.48,0.0,-0.97937,2e-05,3.82951]
[1777840948251,42.21,79003.93,0.0,-0.97937,2e-05,3.82975]
[1777840949197,42.21,79003.93,0.0,-0.97937,2e-05,3.82975]
[1777840949329,42.21,79004.05,0.0,-0.97936,2e-05,3.83036]
[1777840955300,42.21,79004.76,0.0,-0.97936,2e-05,3.83066]
[1777840956307,42.21,79016.48,0.0,-0.97918,2e-05,3.85937]
[1777840957858,42.21,79019.67,0.0,-0.97913,2e-05,3.86711]
[1777840958077,42.21,79019.67,0.0,-0.97913,2e-05,3.86711]
[1777840958098,42.21,79019.67,0.0,-0.97913,2e-05,3.86694]
[1777840959267,42.21,79019.67,0.0,-0.97913,2e-05,3.86694]
[1777840959284,42.21,79019.7,0.0,-0.97913,2e-05,3.86682]
[1777840959326,42.21,79019.7,0.0,-0.97913,2e-05,3.86682]
[1777840965370,42.21,79021.29,0.0,-0.97912,2e-05,3.86956]
[1777840970089,42.21,79024.8,0.0,-0.97907,2e-05,3.87762]
[1777840970325,42.21,79024.8,0.0,-0.97907,2e-05,3.87762]
[1777840975440,42.2,79024.93,0.0,-0.97908,2e-05,3.87617]
[1777840977273,42.2,79024.93,0.0,-0.97908,2e-05,3.87617]
[1777840977328,42.2,79024.93,0.0,-0.97908,2e-05,3.87617]
[1777840978878,42.2,79023.36,0.0,-0.9791,2e-05,3.87185]
[1777840979076,42.2,79023.36,0.0,-0.9791,2e-05,3.87185]
[1777840979177,42.2,79022.65,0.0,-0.97912,2e-05,3.86988]
[1777840981950,42.2,79021.13,0.0,-0.97914,2e-05,3.86571]
[1777840982076,42.2,79021.13,0.0,-0.97914,2e-05,3.86571]
[1777840986516,42.19,79016.24,0.0,-0.97923,2e-05,3.85247]
[1777840988859,42.19,79016.21,0.0,-0.97923,2e-05,3.85222]
[1777840989075,42.19,79016.21,0.0,-0.97923,2e-05,3.85222]
[1777840990500,42.19,79015.04,0.0,-0.97925,2e-05,3.84898]
[1777840990575,42.19,79015.04,0.0,-0.97925,2e-05,3.84898]
[1777840990660,42.19,79011.22,0.0,-0.97931,2e-05,3.83942]
[1777840998600,42.19,79009.92,0.0,-0.97933,2e-05,3.83503]
[1777841002298,42.19,79010.3,0.0,-0.97933,2e-05,3.83567]
[1777841002324,42.19,79010.3,0.0,-0.97933,2e-05,3.83567]
[1777841002330,42.19,79019.24,0.0,-0.97919,2e-05,3.85752]
[1777841002641,42.19,79019.96,0.0,-0.97918,2e-05,3.85911]
[1777841007676,42.19,79022.61,0.0,-0.97915,2e-05,3.86471]
[1777841010387,42.18,79021.71,0.0,-0.97917,2e-05,3.86209]
[1777841010575,42.18,79021.71,0.0,-0.97917,2e-05,3.86209]
[1777841011160,42.18,79021.71,0.0,-0.97917,2e-05,3.86209]
[1777841011325,42.18,79021.71,0.0,-0.97917,2e-05,3.86209]
[1777841011261,42.18,79020.73,0.0,-0.97919,2e-05,3.85746]
[1777841016739,42.18,79021.08,0.0,-0.97919,2e-05,3.85719]
[1777841019760,42.18,79015.86,0.0,-0.97928,2e-05,3.84378]
[1777841021737,42.18,79013.91,0.0,-0.97931,2e-05,3.83883]
[1777841021826,42.18,79013.91,0.0,-0.97931,2e-05,3.83883]
[1777841031844,42.18,79014.43,0.0,-0.97931,2e-05,3.83848]
[1777841033939,42.17,79015.12,0.0,-0.9793,2e-05,3.84002]
[1777841034073,42.17,79015.12,0.0,-0.9793,2e-05,3.84002]
[1777841034975,42.17,79015.51,0.0,-0.9793,2e-05,3.84081]
[1777841035075,42.17,79015.51,0.0,-0.9793,2e-05,3.84081]
[1777841035132,42.17,79015.62,0.0,-0.9793,2e-05,3.84092]
[1777841040907,42.17,79015.48,0.0,-0.9793,2e-05,3.83957]
[1777841045941,42.17,79015.37,0.0,-0.97931,2e-05,3.83847]
[1777841049141,42.17,79015.55,0.0,-0.97931,2e-05,3.83857]
[1777841049328,42.17,79015.55,0.0,-0.97931,2e-05,3.83857]
[1777841057019,42.16,79014.63,0.0,-0.97933,2e-05,3.83481]
[1777841062054,42.16,79014.59,0.0,-0.97934,2e-05,3.8339]
[1777841063876,42.16,79014.6,0.0,-0.97934,2e-05,3.83376]
[1777841064075,42.16,79014.6,0.0,-0.97934,2e-05,3.83376]
[1777841064682,42.16,79014.64,0.0,-0.97934,2e-05,3.8337]
[1777841064828,42.16,79014.64,0.0,-0.97934,2e-05,3.8337]
[1777841064929,42.16,79014.64,0.0,-0.97934,2e-05,3.83353]
[1777841070110,42.16,79009.49,0.0,-0.97943,2e-05,3.82014]
[1777841070809,42.16,79009.49,0.0,-0.97943,2e-05,3.82014]
[1777841070837,42.16,79009.49,0.0,-0.97943,2e-05,3.82014]
[1777841076152,42.16,79009.23,0.0,-0.97945,2e-05,3.81667]
[1777841081743,42.16,79009.27,0.0,-0.97945,2e-05,3.81623]
[1777841081827,42.16,79009.27,0.0,-0.97945,2e-05,3.81623]
[1777841083074,42.15,79009.27,0.0,-0.97945,2e-05,3.81596]
[1777841083170,42.15,79009.27,0.0,-0.97945,2e-05,3.81582]
[1777841088238,42.15,79009.37,0.0,-0.97945,2e-05,3.81542]
[1777841098312,42.15,79009.33,0.0,-0.97946,2e-05,3.81413]
[1777841101243,42.15,79006.44,0.0,-0.97951,2e-05,3.80695]
[1777841101329,42.15,79006.44,0.0,-0.97951,2e-05,3.80695]
[1777841106368,42.15,79005.51,0.0,-0.97953,2e-05,3.80401]
[1777841107368,42.15,79005.51,0.0,-0.97953,2e-05,3.80401]
[1777841107575,42.15,79005.54,0.0,-0.97953,2e-05,3.80399]
[1777841108709,42.15,79005.54,0.0,-0.97953,2e-05,3.8039]
[1777841108829,42.15,79005.54,0.0,-0.97953,2e-05,3.8039]
[1777841108930,42.15,79005.54,0.0,-0.97953,2e-05,3.80381]
[1777841114425,42.15,79006.31,0.0,-0.97952,2e-05,3.80523]
[1777841119460,42.14,79006.3,0.0,-0.97952,2e-05,3.80475]
[1777841122114,42.14,79006.34,0.0,-0.97952,2e-05,3.80466]
[1777841122325,42.14,79006.34,0.0,-0.97952,2e-05,3.80466]
[1777841127516,42.14,79006.38,0.0,-0.97952,2e-05,3.80422]
[1777841128523,42.14,79014.51,0.0,-0.9794,2e-05,3.82404]
[1777841130069,42.14,79014.51,0.0,-0.9794,2e-05,3.82404]
[1777841130075,42.14,79014.51,0.0,-0.9794,2e-05,3.82404]
[1777841130170,42.14,79018.6,0.0,-0.97934,2e-05,3.83387]
[1777841131394,42.14,79018.6,0.0,-0.97934,2e-05,3.83387]
[1777841131495,42.14,79018.21,0.0,-0.97936,2e-05,3.83075]
[1777841131575,42.14,79018.21,0.0,-0.97936,2e-05,3.83075]
[1777841138502,42.14,79015.5,0.0,-0.9794,2e-05,3.82341]
[1777841138575,42.14,79014.22,0.0,-0.97942,2e-05,3.82014]
[1777841143693,42.14,79014.14,0.0,-0.97943,2e-05,3.81925]
[1777841143827,42.14,79014.14,0.0,-0.97943,2e-05,3.81925]
[1777841143927,42.14,79014.14,0.0,-0.97943,2e-05,3.81925]
[1777841144075,42.14,79014.14,0.0,-0.97943,2e-05,3.81925]
[1777841144176,42.14,79014.03,0.0,-0.97943,2e-05,3.81886]
[1777841149670,42.14,79014.0,0.0,-0.97944,2e-05,3.81812]
[1777841153698,42.13,79010.33,0.0,-0.97949,2e-05,3.80869]
[1777841158734,42.13,79010.1,0.0,-0.9795,2e-05,3.80763]
[1777841159598,42.13,79010.1,0.0,-0.9795,2e-05,3.80763]
[1777841159826,42.13,79010.1,0.0,-0.9795,2e-05,3.80763]
[1777841161755,42.13,79003.47,0.0,-0.9796,2e-05,3.79114]
[1777841163769,42.13,79000.09,0.0,-0.97966,2e-05,3.78278]
[1777841164681,42.13,79000.09,0.0,-0.97966,2e-05,3.78278]
[1777841164828,42.13,79000.09,0.0,-0.97966,2e-05,3.78278]
[1777841165284,42.13,79000.09,0.0,-0.97966,2e-05,3.78278]
[1777841165325,42.13,79000.09,0.0,-0.97966,2e-05,3.78278]
[1777841165386,42.13,78999.92,0.0,-0.97966,2e-05,3.78231]
[1777841167797,42.13,78995.97,0.0,-0.97972,2e-05,3.77255]
[1777841170818,42.13,78993.16,0.0,-0.97976,2e-05,3.76567]
[1777841171598,42.13,78993.16,0.0,-0.97976,2e-05,3.76567]
[1777841171830,42.13,78993.16,0.0,-0.97976,2e-05,3.76567]
[1777841172252,42.13,78993.16,0.0,-0.97976,2e-05,3.76567]
[1777841172325,42.13,78993.16,0.0,-0.97976,2e-05,3.76567]
[1777841172348,42.13,78992.68,0.0,-0.97977,2e-05,3.76449]
[1777841172832,42.13,78988.64,0.0,-0.97983,2e-05,3.75469]
[1777841174846,42.13,78982.49,0.0,-0.97992,1e-05,3.73986]
[1777841175853,42.13,78977.57,0.0,-0.98,1e-05,3.72804]
[1777841176721,42.13,78977.57,0.0,-0.98,1e-05,3.72804]
[1777841176826,42.13,78977.57,0.0,-0.98,1e-05,3.72804]
[1777841176860,42.13,78973.32,0.0,-0.98006,1e-05,3.71787]
[1777841182902,42.13,78967.7,0.0,-0.98014,1e-05,3.70479]
[1777841183910,42.13,78955.83,0.0,-0.98031,1e-05,3.67653]
[1777841184917,42.13,78954.69,0.0,-0.98033,1e-05,3.67396]
[1777841186987,42.13,78954.62,0.0,-0.98033,1e-05,3.67394]
[1777841187074,42.13,78954.62,0.0,-0.98033,1e-05,3.67394]
[1777841188922,42.13,78954.38,0.0,-0.98033,1e-05,3.67351]
[1777841189076,42.13,78954.38,0.0,-0.98033,1e-05,3.67351]
[1777841189176,42.13,78954.71,0.0,-0.98033,1e-05,3.67459]
[1777841191966,42.14,78960.43,0.0,-0.98025,1e-05,3.68669]
[1777841193083,42.14,78960.43,0.0,-0.98025,1e-05,3.68669]
[1777841193325,42.14,78960.43,0.0,-0.98025,1e-05,3.68669]
[1777841199014,42.14,78964.4,0.0,-0.98019,1e-05,3.69696]
[1777841200342,42.14,78964.4,0.0,-0.98019,1e-05,3.69696]
[1777841200580,42.14,78965.62,0.0,-0.98017,1e-05,3.69998]
[1777841201550,42.14,78965.62,0.0,-0.98017,1e-05,3.69998]
[1777841201576,42.14,78965.34,0.0,-0.98017,1e-05,3.69941]
[1777841202036,42.14,78965.3,0.0,-0.98017,1e-05,3.69941]
[1777841207070,42.14,78965.64,0.0,-0.98016,1e-05,3.70155]
[1777841209905,42.15,78965.52,0.0,-0.98015,1e-05,3.70231]
[1777841210077,42.15,78965.52,0.0,-0.98015,1e-05,3.70231]
[1777841215127,42.15,78964.9,0.0,-0.98014,1e-05,3.70394]
[1777841218457,42.15,78965.27,0.0,-0.98013,1e-05,3.70543]
[1777841218576,42.15,78965.27,0.0,-0.98013,1e-05,3.70543]
[1777841219972,42.16,78965.27,0.0,-0.98013,1e-05,3.70561]
[1777841220076,42.16,78965.27,0.0,-0.98013,1e-05,3.70561]
[1777841220162,42.16,78965.31,0.0,-0.98013,1e-05,3.7058]
[1777841226204,42.16,78965.34,0.0,-0.98013,1e-05,3.70641]
[1777841228258,42.16,78963.74,0.0,-0.98015,1e-05,3.70267]
[1777841228324,42.16,78963.74,0.0,-0.98015,1e-05,3.70267]
[1777841234260,42.17,78962.57,0.0,-0.98014,1e-05,3.70352]
[1777841235145,42.17,78962.57,0.0,-0.98014,1e-05,3.70352]
[1777841235326,42.17,78962.57,0.0,-0.98014,1e-05,3.70352]
[1777841236094,42.17,78962.62,0.0,-0.98014,1e-05,3.70416]
[1777841236327,42.17,78962.62,0.0,-0.98014,1e-05,3.70416]
[1777841236394,42.17,78962.01,0.0,-0.98015,1e-05,3.70321]
[1777841241309,42.17,78956.7,0.0,-0.98022,1e-05,3.69185]
[1777841244829,42.17,78958.38,0.0,-0.98019,1e-05,3.69619]
[1777841250371,42.18,78957.0,0.0,-0.98021,1e-05,3.69355]
[1777841252009,42.18,78956.75,0.0,-0.98022,1e-05,3.6911]
[1777841252075,42.18,78956.75,0.0,-0.98022,1e-05,3.6911]
[1777841252360,42.18,78956.75,0.0,-0.98022,1e-05,3.6911]
[1777841252575,42.18,78956.75,0.0,-0.98022,1e-05,3.6911]
[1777841252386,42.18,78958.3,0.0,-0.9802,1e-05,3.69491]
[1777841257421,42.18,78961.15,0.0,-0.98015,1e-05,3.70223]
[1777841262457,42.18,78960.43,0.0,-0.98015,1e-05,3.70225]
[1777841265137,42.18,78960.43,0.0,-0.98015,1e-05,3.70225]
[1777841265331,42.18,78960.43,0.0,-0.98015,1e-05,3.70225]
[1777841265523,42.18,78960.43,0.0,-0.98015,1e-05,3.70225]
[1777841265575,42.18,78960.43,0.0,-0.98015,1e-05,3.70225]
[1777841265531,42.19,78960.43,0.0,-0.98014,1e-05,3.7038]
[1777841279576,42.21,78959.17,0.0,-0.98011,1e-05,3.70784]
[1777841282297,42.21,78958.38,0.0,-0.98012,1e-05,3.70694]
[1777841282327,42.21,78958.38,0.0,-0.98012,1e-05,3.70694]
[1777841282597,42.21,78958.2,0.0,-0.98012,1e-05,3.70701]
[1777841283291,42.21,78958.2,0.0,-0.98012,1e-05,3.70701]
[1777841283325,42.21,78958.2,0.0,-0.98012,1e-05,3.70701]
[1777841287632,42.22,78948.84,0.0,-0.98024,1e-05,3.68718]
[1777841288687,42.22,78948.37,0.0,-0.98024,1e-05,3.68658]
[1777841288827,42.22,78948.37,0.0,-0.98024,1e-05,3.68658]
[1777841288935,42.22,78948.37,0.0,-0.98024,1e-05,3.68658]
[1777841289081,42.22,78948.37,0.0,-0.98024,1e-05,3.68658]
[1777841289646,42.22,78948.1,0.0,-0.98025,1e-05,3.68648]
[1777841291660,42.22,78939.44,0.0,-0.98037,1e-05,3.66695]
[1777841292667,42.22,78931.81,0.0,-0.98047,1e-05,3.6494]
[1777841293673,42.22,78930.92,0.0,-0.98048,1e-05,3.64786]
[1777841295006,42.22,78930.92,0.0,-0.98048,1e-05,3.64786]
[1777841295042,42.23,78925.83,0.0,-0.98055,1e-05,3.63704]
[1777841295688,42.23,78908.61,0.0,-0.9808,1e-05,3.59659]
[1777841296695,42.23,78904.2,0.0,-0.98086,1e-05,3.58691]
[1777841297702,42.23,78909.42,0.0,-0.98078,1e-05,3.59979]
[1777841298845,42.23,78909.42,0.0,-0.98078,1e-05,3.59979]
[1777841300731,42.23,78902.14,0.0,-0.98088,1e-05,3.5835]
[1777841303762,42.23,78898.0,0.0,-0.98093,1e-05,3.57462]
[1777841306781,42.24,78894.54,0.0,-0.98098,1e-05,3.56767]
[1777841308796,42.24,78889.86,0.0,-0.98104,1e-05,3.55738]
[1777841310888,42.24,78888.67,0.0,-0.98106,1e-05,3.55493]
[1777841311076,42.24,78888.67,0.0,-0.98106,1e-05,3.55493]
[1777841311107,42.24,78888.67,0.0,-0.98106,1e-05,3.55331]
[1777841313334,42.24,78888.67,0.0,-0.98106,1e-05,3.55331]
[1777841313580,42.24,78888.67,0.0,-0.98106,1e-05,3.55331]
[1777841314840,42.24,78883.52,0.0,-0.98113,1e-05,3.54264]
[1777841317213,42.25,78884.05,0.0,-0.98112,1e-05,3.5442]
[1777841317330,42.25,78884.05,0.0,-0.98112,1e-05,3.5442]
[1777841317393,42.25,78884.47,0.0,-0.98111,1e-05,3.5455]
[1777841318178,42.25,78884.47,0.0,-0.98111,1e-05,3.5455]
[1777841318333,42.25,78884.47,0.0,-0.98111,1e-05,3.5455]
[1777841322639,42.25,78882.83,0.0,-0.98113,1e-05,3.54301]
[1777841322685,42.25,78882.82,0.0,-0.98112,1e-05,3.54331]
[1777841322834,42.25,78882.82,0.0,-0.98112,1e-05,3.54331]
[1777841322896,42.25,78879.33,0.0,-0.98117,1e-05,3.53558]
[1777841324650,42.25,78879.33,0.0,-0.98117,1e-05,3.53558]
[1777841324833,42.25,78879.75,0.0,-0.98116,1e-05,3.53689]
[1777841328938,42.26,78870.56,0.0,-0.98128,1e-05,3.5174]
[1777841329945,42.26,78865.21,0.0,-0.98136,1e-05,3.50548]
[1777841331546,42.26,78865.21,0.0,-0.98136,1e-05,3.50548]
[1777841331645,42.26,78863.88,0.0,-0.98137,1e-05,3.50282]
[1777841332945,42.26,78863.37,0.0,-0.98138,1e-05,3.50205]
[1777841333060,42.26,78863.37,0.0,-0.98138,1e-05,3.50205]
[1777841333207,42.26,78863.37,0.0,-0.98138,1e-05,3.50205]
[1777841335988,42.26,78858.06,0.0,-0.98144,1e-05,3.49147]
[1777841336995,42.27,78854.7,0.0,-0.98149,1e-05,3.48421]
[1777841338002,42.27,78850.91,0.0,-0.98154,1e-05,3.47599]
[1777841339009,42.27,78845.99,0.0,-0.9816,1e-05,3.46523]
[1777841343041,42.27,78852.53,0.0,-0.9815,1e-05,3.48191]
[1777841344048,42.27,78857.47,0.0,-0.98143,1e-05,3.49361]
[1777841346480,42.28,78858.4,0.0,-0.98141,1e-05,3.49614]
[1777841346577,42.28,78858.4,0.0,-0.98141,1e-05,3.49614]
[1777841346677,42.28,78858.75,0.0,-0.98141,1e-05,3.49734]
[1777841347781,42.28,78858.89,0.0,-0.9814,1e-05,3.49805]
[1777841347833,42.28,78858.89,0.0,-0.9814,1e-05,3.49805]
[1777841349083,42.28,78864.29,0.0,-0.98132,1e-05,3.51121]
[1777841350090,42.28,78867.53,0.0,-0.98127,1e-05,3.51902]
[1777841352317,42.28,78869.01,0.0,-0.98125,1e-05,3.52278]
[1777841352329,42.28,78869.01,0.0,-0.98125,1e-05,3.52278]
[1777841352358,42.28,78868.66,0.0,-0.98125,1e-05,3.52233]
[1777841353247,42.28,78868.66,0.0,-0.98125,1e-05,3.52233]
[1777841353333,42.28,78868.66,0.0,-0.98125,1e-05,3.52233]
[1777841357139,42.29,78860.8,0.0,-0.98135,1e-05,3.50603]
[1777841357759,42.29,78860.8,0.0,-0.98135,1e-05,3.50603]
[1777841357828,42.29,78860.8,0.0,-0.98135,1e-05,3.50603]
[1777841358146,42.29,78855.86,0.0,-0.98142,1e-05,3.4951]
[1777841359142,42.29,78855.86,0.0,-0.98142,1e-05,3.4951]
[1777841359329,42.29,78855.86,0.0,-0.98142,1e-05,3.4951]
[1777841363180,42.29,78851.48,0.0,-0.98147,1e-05,3.48707]
[1777841364937,42.29,78848.72,0.0,-0.9815,1e-05,3.48118]
[1777841365076,42.29,78848.72,0.0,-0.9815,1e-05,3.48118]
[1777841365198,42.3,78846.83,0.0,-0.98153,1e-05,3.47729]
[1777841366318,42.3,78846.83,0.0,-0.98153,1e-05,3.47729]
[1777841366326,42.3,78846.83,0.0,-0.98153,1e-05,3.47729]
[1777841372244,42.3,78840.87,0.0,-0.9816,1e-05,3.46483]
[1777841373251,42.31,78844.32,0.0,-0.98155,1e-05,3.4731]
[1777841374442,42.31,78844.32,0.0,-0.98155,1e-05,3.4731]
[1777841374577,42.31,78844.32,0.0,-0.98155,1e-05,3.4731]
[1777841374610,42.31,78846.14,0.0,-0.98152,1e-05,3.47767]
[1777841375423,42.31,78846.14,0.0,-0.98152,1e-05,3.47767]
[1777841375574,42.31,78846.14,0.0,-0.98152,1e-05,3.47767]
[1777841381307,42.31,78849.4,0.0,-0.98146,1e-05,3.48792]
[1777841384631,42.32,78848.47,0.0,-0.98147,1e-05,3.48659]
[1777841384656,42.32,78847.05,0.0,-0.98148,1e-05,3.4842]
[1777841384827,42.32,78847.05,0.0,-0.98148,1e-05,3.4842]
[1777841385336,42.32,78846.33,0.0,-0.98149,1e-05,3.4834]
[1777841385776,42.32,78846.33,0.0,-0.98149,1e-05,3.4834]
[1777841385835,42.32,78846.33,0.0,-0.98149,1e-05,3.4834]
[1777841391377,42.33,78846.51,0.0,-0.98145,1e-05,3.48887]
[1777841394538,42.34,78847.68,0.0,-0.98143,1e-05,3.49321]
[1777841394579,42.34,78847.68,0.0,-0.98143,1e-05,3.49321]
[1777841400441,42.36,78847.89,0.0,-0.98139,1e-05,3.49947]
[1777841401177,42.36,78847.89,0.0,-0.98139,1e-05,3.49947]
[1777841401335,42.36,78847.89,0.0,-0.98139,1e-05,3.49947]
[1777841401448,42.36,78848.2,0.0,-0.98138,1e-05,3.501]
[1777841402600,42.36,78848.2,0.0,-0.98138,1e-05,3.501]
[1777841402830,42.36,78849.89,0.0,-0.98135,1e-05,3.50568]
[1777841404469,42.36,78855.89,0.0,-0.98126,1e-05,3.51989]
[1777841405476,42.36,78866.89,0.0,-0.9811,1e-05,3.54541]
[1777841406483,42.36,78871.12,0.0,-0.98104,1e-05,3.55535]
[1777841407558,42.36,78871.12,0.0,-0.98104,1e-05,3.55535]
[1777841407580,42.36,78871.12,0.0,-0.98104,1e-05,3.55535]
[1777841407611,42.36,78871.44,0.0,-0.98104,1e-05,3.55624]
[1777841408545,42.36,78871.44,0.0,-0.98104,1e-05,3.55624]
[1777841408584,42.36,78871.44,0.0,-0.98104,1e-05,3.55624]
[1777841411518,42.36,78882.89,0.0,-0.98087,1e-05,3.5834]
[1777841412525,42.36,78889.21,0.0,-0.98078,1e-05,3.59824]
[1777841413531,42.36,78894.55,0.0,-0.9807,1e-05,3.61079]
[1777841415546,42.36,78897.3,0.0,-0.98066,1e-05,3.61734]
[1777841416477,42.36,78897.3,0.0,-0.98066,1e-05,3.61734]
[1777841416579,42.36,78897.3,0.0,-0.98066,1e-05,3.61734]
[1777841416677,42.36,78897.3,0.0,-0.98066,1e-05,3.61739]
[1777841417560,42.36,78894.16,0.0,-0.98071,1e-05,3.61008]
[1777841418567,42.37,78890.34,0.0,-0.98076,1e-05,3.60122]
[1777841420420,42.37,78890.38,0.0,-0.98076,1e-05,3.60138]
[1777841420579,42.37,78890.38,0.0,-0.98076,1e-05,3.60138]
[1777841425616,42.37,78888.14,0.0,-0.98079,1e-05,3.59662]
[1777841428746,42.37,78888.54,0.0,-0.98078,1e-05,3.59771]
[1777841428789,42.37,78887.98,0.0,-0.98079,1e-05,3.59648]
[1777841428827,42.37,78887.98,0.0,-0.98079,1e-05,3.59648]
[1777841429643,42.37,78887.55,0.0,-0.9808,1e-05,3.59556]
[1777841430669,42.37,78887.55,0.0,-0.9808,1e-05,3.59556]
[1777841430829,42.37,78887.69,0.0,-0.98079,1e-05,3.59597]
[1777841436693,42.37,78887.33,0.0,-0.98081,1e-05,3.59369]
[1777841441728,42.37,78887.87,0.0,-0.98079,1e-05,3.59537]
[1777841442970,42.37,78887.87,0.0,-0.98079,1e-05,3.59537]
[1777841443076,42.37,78887.87,0.0,-0.98079,1e-05,3.59537]
[1777841443742,42.37,78889.81,0.0,-0.98077,1e-05,3.60007]
[1777841444523,42.37,78889.81,0.0,-0.98077,1e-05,3.60007]
[1777841444587,42.37,78889.81,0.0,-0.98077,1e-05,3.60007]
[1777841449784,42.37,78892.88,0.0,-0.98072,1e-05,3.60771]
[1777841452049,42.37,78894.62,0.0,-0.98069,1e-05,3.61192]
[1777841452075,42.37,78894.62,0.0,-0.98069,1e-05,3.61192]
[1777841452805,42.37,78894.66,0.0,-0.98069,1e-05,3.61208]
[1777841453550,42.37,78894.66,0.0,-0.98069,1e-05,3.61208]
[1777841453575,42.37,78894.66,0.0,-0.98069,1e-05,3.61208]
[1777841458847,42.37,78894.26,0.0,-0.98069,1e-05,3.61153]
[1777841463882,42.37,78888.05,0.0,-0.98078,1e-05,3.59738]
[1777841465658,42.37,78888.05,0.0,-0.98078,1e-05,3.59738]
[1777841465825,42.37,78888.05,0.0,-0.98078,1e-05,3.59738]
[1777841465807,42.37,78884.52,0.0,-0.98083,1e-05,3.58932]
[1777841465896,42.37,78883.1,0.0,-0.98085,1e-05,3.58602]
[1777841467820,42.37,78883.1,0.0,-0.98085,1e-05,3.58602]
[1777841467827,42.37,78883.1,0.0,-0.98085,1e-05,3.58602]
[1777841472495,42.38,78883.24,0.0,-0.98085,1e-05,3.58692]
[1777841472578,42.38,78883.24,0.0,-0.98085,1e-05,3.58692]
[1777841472817,42.38,78892.09,0.0,-0.98072,1e-05,3.60779]
[1777841474563,42.38,78889.89,0.0,-0.98075,1e-05,3.60265]
[1777841474576,42.38,78889.89,0.0,-0.98075,1e-05,3.60265]
[1777841480000,42.38,78884.0,0.0,-0.98083,1e-05,3.58965]
[1777841484373,42.38,78884.3,0.0,-0.98082,1e-05,3.59066]
[1777841484575,42.38,78884.3,0.0,-0.98082,1e-05,3.59066]
[1777841487260,42.38,78883.72,0.0,-0.98083,1e-05,3.58962]
[1777841487327,42.38,78883.72,0.0,-0.98083,1e-05,3.58962]
[1777841487426,42.38,78883.75,0.0,-0.98083,1e-05,3.58979]
[1777841490632,42.38,78883.79,0.0,-0.98083,1e-05,3.58998]
[1777841490827,42.38,78883.79,0.0,-0.98083,1e-05,3.58998]
[1777841490665,42.38,78880.99,0.0,-0.98087,1e-05,3.58367]
[1777841491262,42.38,78880.99,0.0,-0.98087,1e-05,3.58367]
[1777841491328,42.38,78880.99,0.0,-0.98087,1e-05,3.58367]
[1777841491363,42.38,78879.27,0.0,-0.9809,1e-05,3.57785]
[1777841497725,42.38,78879.3,0.0,-0.9809,1e-05,3.57852]
[1777841497830,42.38,78879.3,0.0,-0.9809,1e-05,3.57852]
[1777841500141,42.38,78882.12,0.0,-0.98085,1e-05,3.58555]
[1777841501818,42.38,78882.12,0.0,-0.98085,1e-05,3.58555]
[1777841501835,42.38,78882.12,0.0,-0.98085,1e-05,3.58555]
[1777841501850,42.39,78886.38,0.0,-0.98079,1e-05,3.59557]
[1777841502155,42.39,78888.94,0.0,-0.98075,1e-05,3.60163]
[1777841503882,42.39,78888.94,0.0,-0.98075,1e-05,3.60163]
[1777841504077,42.39,78890.52,0.0,-0.98073,1e-05,3.6054]
[1777841509204,42.39,78889.22,0.0,-0.98075,1e-05,3.6028]
[1777841512225,42.39,78892.59,0.0,-0.9807,1e-05,3.61088]
[1777841513898,42.39,78892.59,0.0,-0.9807,1e-05,3.61088]
[1777841514074,42.39,78894.63,0.0,-0.98066,1e-05,3.61629]
[1777841514238,42.39,78894.08,0.0,-0.98067,1e-05,3.61563]
[1777841516131,42.39,78894.47,0.0,-0.98066,1e-05,3.61717]
[1777841516327,42.39,78894.47,0.0,-0.98066,1e-05,3.61717]
[1777841522296,42.4,78896.32,0.0,-0.9806,1e-05,3.62583]
[1777841524467,42.4,78896.32,0.0,-0.9806,1e-05,3.62583]
[1777841524578,42.4,78896.32,0.0,-0.9806,1e-05,3.62583]
[1777841524677,42.41,78899.82,0.0,-0.98054,1e-05,3.63527]
[1777841526312,42.41,78901.42,0.0,-0.98052,1e-05,3.63962]
[1777841526327,42.41,78901.42,0.0,-0.98052,1e-05,3.63962]
[1777841531031,42.42,78898.81,0.0,-0.98054,1e-05,3.63644]
[1777841531076,42.42,78898.81,0.0,-0.98054,1e-05,3.63644]
[1777841531359,42.42,78895.18,0.0,-0.98059,1e-05,3.62851]
[1777841532498,42.42,78895.18,0.0,-0.98059,1e-05,3.62851]
[1777841532580,42.42,78895.18,0.0,-0.98059,1e-05,3.62851]
[1777841532680,42.42,78895.4,0.0,-0.98058,1e-05,3.62963]
[1777841535075,42.42,78895.48,0.0,-0.98057,1e-05,3.63102]
[1777841535325,42.42,78895.48,0.0,-0.98057,1e-05,3.63102]
[1777841535675,42.42,78895.48,0.0,-0.98057,1e-05,3.63102]
[1777841535826,42.42,78895.48,0.0,-0.98057,1e-05,3.63102]
[1777841535872,42.42,78894.72,0.0,-0.98058,1e-05,3.62984]
[1777841536394,42.43,78891.03,0.0,-0.98063,1e-05,3.62135]
[1777841537401,42.43,78887.35,0.0,-0.98068,1e-05,3.6129]
[1777841538408,42.43,78882.65,0.0,-0.98075,1e-05,3.60211]
[1777841539430,42.43,78882.65,0.0,-0.98075,1e-05,3.60211]
[1777841539576,42.43,78882.65,0.0,-0.98075,1e-05,3.60211]
[1777841540422,42.43,78875.37,0.0,-0.98085,1e-05,3.58557]
[1777841542436,42.43,78872.86,0.0,-0.98088,1e-05,3.5802]
[1777841547471,42.43,78871.96,0.0,-0.98089,1e-05,3.57977]
[1777841551065,42.44,78871.66,0.0,-0.98088,1e-05,3.58114]
[1777841551078,42.44,78871.66,0.0,-0.98088,1e-05,3.58114]
[1777841556533,42.45,78871.73,0.0,-0.98086,1e-05,3.58348]
[1777841559555,42.46,78876.74,0.0,-0.98078,1e-05,3.59717]
[1777841560562,42.46,78886.94,0.0,-0.98062,1e-05,3.62164]
[1777841561569,42.46,78891.34,0.0,-0.98056,1e-05,3.63257]
[1777841562579,42.46,78891.34,0.0,-0.98056,1e-05,3.63257]
[1777841562679,42.46,78890.7,0.0,-0.98056,1e-05,3.63167]
[1777841563373,42.46,78890.7,0.0,-0.98056,1e-05,3.63167]
[1777841563576,42.46,78890.7,0.0,-0.98056,1e-05,3.63167]
[1777841564578,42.46,78890.78,0.0,-0.98056,1e-05,3.63246]
[1777841564590,42.46,78890.81,0.0,-0.98055,1e-05,3.63313]
[1777841569624,42.47,78890.93,0.0,-0.98053,1e-05,3.63638]
[1777841574659,42.48,78890.62,0.0,-0.98052,1e-05,3.63859]
[1777841575680,42.48,78890.62,0.0,-0.98052,1e-05,3.63859]
[1777841575828,42.48,78890.62,0.0,-0.98052,1e-05,3.63859]
[1777841582715,42.49,78890.69,0.0,-0.98049,1e-05,3.6434]
[1777841588757,42.5,78890.7,0.0,-0.98047,1e-05,3.64686]
[1777841595810,42.51,78890.58,0.0,-0.98044,1e-05,3.65054]
[1777841597404,42.51,78890.58,0.0,-0.98044,1e-05,3.65054]
[1777841597576,42.51,78890.58,0.0,-0.98044,1e-05,3.65054]
[1777841599260,42.51,78890.58,0.0,-0.98044,1e-05,3.65167]
[1777841599325,42.51,78890.58,0.0,-0.98044,1e-05,3.65167]
[1777841599361,42.52,78890.58,0.0,-0.98043,1e-05,3.65279]
[1777841604873,42.53,78890.82,0.0,-0.98041,1e-05,3.65613]
[1777841608819,42.53,78894.35,0.0,-0.98035,1e-05,3.66609]
[1777841608826,42.53,78894.35,0.0,-0.98035,1e-05,3.66609]
[1777841610840,42.53,78895.72,0.0,-0.98032,1e-05,3.6704]
[1777841611074,42.53,78899.11,0.0,-0.98027,1e-05,3.67893]
[1777841612917,42.54,78901.99,0.0,-0.98023,1e-05,3.68429]
[1777841612928,42.54,78903.97,0.0,-0.9802,1e-05,3.68948]
[1777841613075,42.54,78903.97,0.0,-0.9802,1e-05,3.68948]
[1777841615950,42.54,78894.85,0.0,-0.98032,1e-05,3.66941]
[1777841617484,42.54,78892.47,0.0,-0.98035,1e-05,3.6643]
[1777841617579,42.54,78892.47,0.0,-0.98035,1e-05,3.6643]
[1777841622231,42.55,78891.86,0.0,-0.98035,1e-05,3.66553]
[1777841622332,42.55,78891.86,0.0,-0.98035,1e-05,3.66553]
[1777841624809,42.55,78890.18,0.0,-0.98036,1e-05,3.66264]
[1777841624827,42.55,78890.18,0.0,-0.98036,1e-05,3.66264]
[1777841625014,42.55,78890.07,0.0,-0.98036,1e-05,3.66291]
[1777841631056,42.56,78889.47,0.0,-0.98035,1e-05,3.6647]
[1777841636091,42.57,78889.29,0.0,-0.98034,1e-05,3.66691]
[1777841641126,42.58,78889.25,0.0,-0.98032,1e-05,3.66942]
[1777841642645,42.58,78889.25,0.0,-0.98032,1e-05,3.66942]
[1777841642828,42.58,78889.25,0.0,-0.98032,1e-05,3.66942]
[1777841648175,42.59,78889.9,0.0,-0.98029,1e-05,3.67452]
[1777841654217,42.6,78889.86,0.0,-0.98027,1e-05,3.67793]
[1777841658621,42.6,78889.76,0.0,-0.98026,1e-05,3.67918]
[1777841658829,42.6,78889.76,0.0,-0.98026,1e-05,3.67918]
[1777841661300,42.6,78889.9,0.0,-0.98025,1e-05,3.68099]
[1777841661325,42.6,78889.9,0.0,-0.98025,1e-05,3.68099]
[1777841661399,42.6,78889.9,0.0,-0.98025,1e-05,3.68147]
[1777841664161,42.61,78890.18,0.0,-0.98024,1e-05,3.68311]
[1777841664329,42.61,78890.18,0.0,-0.98024,1e-05,3.68311]
[1777841671113,42.61,78890.15,0.0,-0.98022,1e-05,3.68594]
[1777841671326,42.61,78890.15,0.0,-0.98022,1e-05,3.68594]
[1777841672164,42.62,78890.15,0.0,-0.98022,1e-05,3.68493]
[1777841672324,42.62,78890.15,0.0,-0.98022,1e-05,3.68493]
[1777841672343,42.62,78889.75,0.0,-0.98022,1e-05,3.68447]
[1777841677377,42.62,78885.33,0.0,-0.98027,1e-05,3.67646]
[1777841678435,42.62,78885.33,0.0,-0.98027,1e-05,3.67646]
[1777841678583,42.62,78885.33,0.0,-0.98027,1e-05,3.67646]
[1777841680993,42.63,78880.57,0.0,-0.98034,1e-05,3.66626]
[1777841681075,42.63,78880.57,0.0,-0.98034,1e-05,3.66626]
[1777841681095,42.63,78880.57,0.0,-0.98033,1e-05,3.66678]
[1777841683279,42.63,78880.53,0.0,-0.98033,1e-05,3.66772]
[1777841683326,42.63,78880.53,0.0,-0.98033,1e-05,3.66772]
[1777841689462,42.64,78880.33,0.0,-0.98031,1e-05,3.67086]
[1777841692048,42.64,78880.5,0.0,-0.9803,1e-05,3.67177]
[1777841692075,42.64,78880.5,0.0,-0.9803,1e-05,3.67177]
[1777841692091,42.64,78876.27,0.0,-0.98036,1e-05,3.66233]
[1777841693489,42.65,78872.4,0.0,-0.98041,1e-05,3.65431]
[1777841694520,42.65,78872.4,0.0,-0.98041,1e-05,3.65431]
[1777841694578,42.65,78872.4,0.0,-0.98041,1e-05,3.65431]
[1777841694622,42.65,78872.21,0.0,-0.98041,1e-05,3.6544]
[1777841700539,42.66,78871.53,0.0,-0.9804,1e-05,3.65604]
[1777841702825,42.66,78873.52,0.0,-0.98037,1e-05,3.66125]
[1777841703085,42.66,78873.52,0.0,-0.98037,1e-05,3.66125]
[1777841708595,42.67,78875.27,0.0,-0.98032,1e-05,3.66898]
[1777841715644,42.68,78877.18,0.0,-0.98027,1e-05,3.677]
[1777841723418,42.68,78876.9,0.0,-0.98026,1e-05,3.6783]
[1777841723579,42.68,78876.9,0.0,-0.98026,1e-05,3.6783]
[1777841726171,42.69,78876.9,0.0,-0.98025,1e-05,3.68025]
[1777841726324,42.69,78876.9,0.0,-0.98025,1e-05,3.68025]
[1777841726394,42.69,78876.9,0.0,-0.98024,1e-05,3.6817]
[1777841732263,42.7,78876.7,0.0,-0.98023,1e-05,3.68314]
[1777841738805,42.71,78876.69,0.0,-0.98022,1e-05,3.68496]
[1777841741220,42.71,78876.93,0.0,-0.98021,1e-05,3.68647]
[1777841741324,42.71,78876.93,0.0,-0.98021,1e-05,3.68647]
[1777841743759,42.71,78876.62,0.0,-0.98021,1e-05,3.68621]
[1777841743826,42.71,78876.62,0.0,-0.98021,1e-05,3.68621]
[1777841743858,42.71,78876.62,0.0,-0.9802,1e-05,3.68715]
[1777841749883,42.72,78876.8,0.0,-0.98018,1e-05,3.69037]
[1777841754918,42.73,78877.34,0.0,-0.98016,1e-05,3.69394]
[1777841760012,42.73,78877.8,0.0,-0.98014,1e-05,3.69684]
[1777841760076,42.73,78877.8,0.0,-0.98014,1e-05,3.69684]
[1777841762974,42.74,78886.23,0.0,-0.98001,1e-05,3.71859]
[1777841763452,42.74,78886.23,0.0,-0.98001,1e-05,3.71859]
[1777841763574,42.74,78886.23,0.0,-0.98001,1e-05,3.71859]
[1777841766779,42.74,78888.29,0.0,-0.97997,1e-05,3.7247]
[1777841766829,42.74,78888.29,0.0,-0.97997,1e-05,3.7247]
[1777841767002,42.74,78888.06,0.0,-0.97997,1e-05,3.72456]
[1777841770818,42.74,78885.76,0.0,-0.97999,1e-05,3.72031]
[1777841770827,42.74,78885.76,0.0,-0.97999,1e-05,3.72031]
[1777841778080,42.75,78885.24,0.0,-0.97998,1e-05,3.72237]
[1777841784513,42.75,78885.2,0.0,-0.97998,1e-05,3.72269]
[1777841784581,42.75,78885.2,0.0,-0.97998,1e-05,3.72269]
[1777841784675,42.76,78885.2,0.0,-0.97996,1e-05,3.72514]
[1777841788478,42.76,78885.17,0.0,-0.97996,1e-05,3.72628]
[1777841788578,42.76,78885.17,0.0,-0.97996,1e-05,3.72628]
[1777841793923,42.77,78885.79,0.0,-0.97994,1e-05,3.72778]
[1777841794075,42.77,78885.79,0.0,-0.97994,1e-05,3.72778]
[1777841796277,42.77,78885.83,0.0,-0.97994,1e-05,3.72867]
[1777841796325,42.77,78885.83,0.0,-0.97994,1e-05,3.72867]
[1777841796378,42.77,78885.83,0.0,-0.97993,1e-05,3.72946]
[1777841797674,42.77,78885.83,0.0,-0.97993,1e-05,3.72946]
[1777841797725,42.77,78885.83,0.0,-0.97993,1e-05,3.72946]
[1777841798224,42.78,78896.49,0.0,-0.97977,1e-05,3.75526]
[1777841800239,42.78,78897.01,0.0,-0.97976,1e-05,3.75723]
[1777841806281,42.78,78896.9,0.0,-0.97975,1e-05,3.75906]
[1777841811766,42.79,78898.92,0.0,-0.97971,1e-05,3.76564]
[1777841811825,42.79,78898.92,0.0,-0.97971,1e-05,3.76564]
[1777841813501,42.79,78901.02,0.0,-0.97967,1e-05,3.77136]
[1777841813577,42.79,78901.02,0.0,-0.97967,1e-05,3.77136]
[1777841813659,42.79,78901.21,0.0,-0.97967,1e-05,3.77215]
[1777841819374,42.8,78901.47,0.0,-0.97965,1e-05,3.77478]
[1777841825415,42.8,78901.73,0.0,-0.97963,1e-05,3.77742]
[1777841830451,42.81,78902.08,0.0,-0.97962,1e-05,3.77994]
[1777841831836,42.81,78902.08,0.0,-0.97962,1e-05,3.77994]
[1777841832074,42.81,78902.08,0.0,-0.97962,1e-05,3.77994]
[1777841838520,42.81,78902.04,0.0,-0.9796,1e-05,3.78253]
[1777841842933,42.81,78902.04,0.0,-0.9796,1e-05,3.78253]
[1777841843076,42.81,78902.04,0.0,-0.9796,1e-05,3.78253]
[1777841846037,42.82,78903.03,0.0,-0.97957,1e-05,3.78691]
[1777841846078,42.82,78903.03,0.0,-0.97957,1e-05,3.78691]
[1777841846244,42.82,78903.0,0.0,-0.97957,1e-05,3.78717]
[1777841851611,42.82,78902.72,0.0,-0.97957,1e-05,3.78648]
[1777841856646,42.83,78900.5,0.0,-0.9796,1e-05,3.78282]
[1777841862580,42.83,78899.99,0.0,-0.97959,1e-05,3.7833]
[1777841865709,42.84,78895.51,0.0,-0.97965,1e-05,3.77393]
[1777841866298,42.84,78895.51,0.0,-0.97965,1e-05,3.77393]
[1777841866325,42.84,78895.51,0.0,-0.97965,1e-05,3.77393]
[1777841866716,42.84,78895.15,0.0,-0.97965,1e-05,3.77342]
[1777841868272,42.84,78895.15,0.0,-0.97965,1e-05,3.77342]
[1777841868328,42.84,78895.12,0.0,-0.97965,1e-05,3.77371]
[1777841873765,42.84,78892.73,0.0,-0.97967,1e-05,3.77013]
[1777841879187,42.85,78890.84,0.0,-0.9797,1e-05,3.76669]
[1777841879289,42.85,78889.76,0.0,-0.97971,1e-05,3.76483]
[1777841879325,42.85,78889.76,0.0,-0.97971,1e-05,3.76483]
[1777841879913,42.85,78889.76,0.0,-0.97971,1e-05,3.76483]
[1777841880075,42.85,78889.76,0.0,-0.97971,1e-05,3.76483]
[1777841882828,42.85,78896.92,0.0,-0.97959,1e-05,3.78343]
[1777841885198,42.85,78899.0,0.0,-0.97956,1e-05,3.78875]
[1777841885299,42.85,78899.7,0.0,-0.97955,1e-05,3.79075]
[1777841885326,42.85,78899.7,0.0,-0.97955,1e-05,3.79075]
[1777841885760,42.85,78899.7,0.0,-0.97955,1e-05,3.79075]
[1777841885826,42.85,78899.7,0.0,-0.97955,1e-05,3.79075]
[1777841892898,42.86,78898.85,0.0,-0.97954,1e-05,3.79118]
[1777841894912,42.86,78894.9,0.0,-0.9796,1e-05,3.78232]
[1777841897197,42.86,78893.53,0.0,-0.97962,1e-05,3.77935]
[1777841897262,42.86,78893.23,0.0,-0.97962,1e-05,3.77895]
[1777841897724,42.86,78893.23,0.0,-0.97962,1e-05,3.77895]
[1777841897830,42.86,78893.23,0.0,-0.97962,1e-05,3.77895]
[1777841904983,42.87,78895.05,0.0,-0.97958,1e-05,3.78586]
[1777841905990,42.87,78899.71,0.0,-0.9795,2e-05,3.79736]
[1777841908657,42.87,78899.6,0.0,-0.9795,2e-05,3.79739]
[1777841908831,42.87,78899.6,0.0,-0.9795,2e-05,3.79739]
[1777841909063,42.87,78899.6,0.0,-0.9795,2e-05,3.79739]
[1777841909075,42.87,78899.6,0.0,-0.9795,2e-05,3.79739]
[1777841909177,42.87,78899.56,0.0,-0.9795,2e-05,3.79786]
[1777841916060,42.88,78899.59,0.0,-0.9795,2e-05,3.79792]
[1777841919273,42.88,78900.57,0.0,-0.97948,2e-05,3.80084]
[1777841919329,42.88,78900.57,0.0,-0.97948,2e-05,3.80084]
[1777841919515,42.88,78900.57,0.0,-0.97948,2e-05,3.80084]
[1777841919577,42.88,78900.57,0.0,-0.97948,2e-05,3.80084]
[1777841920088,42.88,78900.6,0.0,-0.97948,2e-05,3.80147]
[1777841925124,42.89,78899.7,0.0,-0.97948,2e-05,3.80069]
[1777841927666,42.89,78901.92,0.0,-0.97944,2e-05,3.80659]
[1777841927828,42.89,78901.92,0.0,-0.97944,2e-05,3.80659]
[1777841927901,42.89,78901.92,0.0,-0.97944,2e-05,3.80659]
[1777841928076,42.89,78901.92,0.0,-0.97944,2e-05,3.80659]
[1777841928145,42.89,78901.68,0.0,-0.97945,2e-05,3.80628]
[1777841933180,42.89,78902.11,0.0,-0.97943,2e-05,3.80864]
[1777841937057,42.89,78901.77,0.0,-0.97943,2e-05,3.80862]
[1777841937077,42.89,78901.77,0.0,-0.97943,2e-05,3.80862]
[1777841937276,42.89,78901.77,0.0,-0.97943,2e-05,3.80862]
[1777841937326,42.89,78901.77,0.0,-0.97943,2e-05,3.80862]
[1777841937149,42.89,78901.77,0.0,-0.97943,2e-05,3.80889]
[1777841940919,42.9,78900.72,0.0,-0.97944,2e-05,3.80716]
[1777841946270,42.9,78905.37,0.0,-0.97936,2e-05,3.81995]
[1777841949291,42.9,78910.63,0.0,-0.97927,2e-05,3.83339]
[1777841954326,42.91,78912.03,0.0,-0.97925,2e-05,3.8379]
[1777841961376,42.91,78911.86,0.0,-0.97924,2e-05,3.839]
[1777841966411,42.91,78912.8,0.0,-0.97922,2e-05,3.84235]
[1777841971445,42.92,78912.22,0.0,-0.97923,2e-05,3.83997]
[1777841978495,42.92,78912.8,0.0,-0.97921,2e-05,3.84305]
[1777841983530,42.92,78912.7,0.0,-0.97921,2e-05,3.84385]
[1777841990579,42.93,78913.09,0.0,-0.97919,2e-05,3.84624]
[1777841995614,42.93,78915.36,0.0,-0.97915,2e-05,3.85276]
[1777842000649,42.93,78916.16,0.0,-0.97913,2e-05,3.85566]
[1777842002663,42.93,78921.39,0.0,-0.97905,2e-05,3.86876]
[1777842004677,42.93,78927.75,0.0,-0.97895,2e-05,3.8846]
[1777842005684,42.93,78922.21,0.0,-0.97903,2e-05,3.87123]
[1777842007697,42.93,78917.73,0.0,-0.9791,2e-05,3.86065]
[1777842012733,42.94,78916.03,0.0,-0.97912,2e-05,3.85742]
[1777842015754,42.94,78912.31,0.0,-0.97917,2e-05,3.84894]
[1777842020789,42.94,78911.52,0.0,-0.97918,2e-05,3.84799]
[1777842025824,42.94,78912.14,0.0,-0.97916,2e-05,3.85044]
[1777842034420,42.95,78911.93,0.0,-0.97916,2e-05,3.85084]
[1777842034578,42.95,78911.93,0.0,-0.97916,2e-05,3.85084]
[1777842034945,42.95,78911.93,0.0,-0.97916,2e-05,3.85084]
[1777842035075,42.95,78911.93,0.0,-0.97916,2e-05,3.85084]
[1777842035176,42.95,78911.93,0.0,-0.97917,2e-05,3.84953]
[1777842040928,42.95,78911.24,0.0,-0.97917,2e-05,3.84891]
[1777842045964,42.95,78909.71,0.0,-0.97919,2e-05,3.84608]
[1777842050427,42.95,78909.43,0.0,-0.97919,2e-05,3.84593]
[1777842050581,42.95,78909.43,0.0,-0.97919,2e-05,3.84593]
[1777842050791,42.95,78909.43,0.0,-0.97919,2e-05,3.84593]
[1777842050827,42.95,78909.43,0.0,-0.97919,2e-05,3.84593]
[1777842050928,42.95,78909.43,0.0,-0.97919,2e-05,3.84628]
[1777842056037,42.96,78908.18,0.0,-0.9792,2e-05,3.84394]
[1777842056084,42.96,78908.18,0.0,-0.9792,2e-05,3.84394]
[1777842056283,42.96,78908.18,0.0,-0.9792,2e-05,3.84394]
[1777842056325,42.96,78908.18,0.0,-0.9792,2e-05,3.84394]
[1777842056353,42.96,78907.33,0.0,-0.97921,2e-05,3.84206]
[1777842059056,42.96,78902.49,0.0,-0.97928,2e-05,3.83089]
[1777842064091,42.96,78900.53,0.0,-0.97931,2e-05,3.82715]
[1777842069126,42.96,78900.35,0.0,-0.9793,2e-05,3.82772]
[1777842074161,42.97,78899.89,0.0,-0.9793,2e-05,3.82761]
[1777842079196,42.97,78899.24,0.0,-0.97931,2e-05,3.82704]
[1777842080174,42.97,78899.24,0.0,-0.97931,2e-05,3.82704]
[1777842080329,42.97,78899.24,0.0,-0.97931,2e-05,3.82704]
[1777842080413,42.97,78899.24,0.0,-0.97931,2e-05,3.82704]
[1777842080403,42.97,78899.24,0.0,-0.97931,2e-05,3.82724]
[1777842080577,42.97,78899.24,0.0,-0.97931,2e-05,3.82724]
[1777842082993,42.97,78899.33,0.0,-0.9793,2e-05,3.82785]
[1777842084231,42.97,78906.64,0.0,-0.97919,2e-05,3.84592]
[1777842086757,42.97,78904.33,0.0,-0.97922,2e-05,3.84066]
[1777842092286,42.98,78904.46,0.0,-0.97922,2e-05,3.83996]
[1777842097322,42.98,78900.39,0.0,-0.97928,2e-05,3.83095]
[1777842098512,42.98,78900.39,0.0,-0.97928,2e-05,3.83095]
[1777842098582,42.98,78900.39,0.0,-0.97928,2e-05,3.83095]
[1777842098682,42.98,78900.39,0.0,-0.97928,2e-05,3.83095]
[1777842098827,42.98,78900.39,0.0,-0.97928,2e-05,3.83095]
[1777842099336,42.98,78899.82,0.0,-0.97929,2e-05,3.82993]
[1777842103407,42.98,78899.74,0.0,-0.97929,2e-05,3.8301]
[1777842103471,42.98,78899.74,0.0,-0.97929,2e-05,3.8301]
[1777842103508,42.98,78899.78,0.0,-0.97928,2e-05,3.83057]
[1777842103576,42.98,78899.78,0.0,-0.97928,2e-05,3.83057]
[1777842110412,42.98,78899.69,0.0,-0.97928,2e-05,3.83164]
[1777842112356,42.98,78899.69,0.0,-0.97928,2e-05,3.83164]
[1777842112480,42.98,78899.69,0.0,-0.97928,2e-05,3.83164]
[1777842112426,42.98,78899.77,0.0,-0.97927,2e-05,3.8322]
[1777842112576,42.98,78899.77,0.0,-0.97927,2e-05,3.8322]
[1777842118469,42.99,78898.92,0.0,-0.97928,2e-05,3.83126]
[1777842120529,42.99,78898.57,0.0,-0.97928,2e-05,3.8306]
[1777842120576,42.99,78898.36,0.0,-0.97928,2e-05,3.83028]
[1777842120679,42.99,78898.36,0.0,-0.97928,2e-05,3.83028]
[1777842120828,42.99,78898.36,0.0,-0.97928,2e-05,3.83028]
[1777842121489,42.99,78895.38,0.0,-0.97933,2e-05,3.82328]
[1777842123504,42.99,78890.18,0.0,-0.9794,2e-05,3.81115]
[1777842124511,42.99,78883.65,0.0,-0.9795,1e-05,3.79566]
[1777842125238,42.99,78883.65,0.0,-0.9795,1e-05,3.79566]
[1777842125326,42.99,78883.65,0.0,-0.9795,1e-05,3.79566]
[1777842125419,42.99,78883.65,0.0,-0.9795,1e-05,3.79566]
[1777842125519,42.99,78882.9,0.0,-0.97951,1e-05,3.79409]
[1777842125576,42.99,78882.9,0.0,-0.97951,1e-05,3.79409]
[1777842131560,43.0,78882.29,0.0,-0.97951,1e-05,3.79412]
[1777842134331,43.0,78880.14,0.0,-0.97954,1e-05,3.78921]
[1777842134388,43.0,78878.38,0.0,-0.97956,1e-05,3.7855]
[1777842134575,43.0,78878.38,0.0,-0.97956,1e-05,3.7855]
[1777842134577,43.0,78878.38,0.0,-0.97956,1e-05,3.7855]
[1777842134826,43.0,78878.38,0.0,-0.97956,1e-05,3.7855]
[1777842140624,43.0,78875.76,0.0,-0.97959,1e-05,3.7808]
[1777842142223,43.0,78875.76,0.0,-0.97959,1e-05,3.7808]
[1777842142327,43.0,78875.76,0.0,-0.97959,1e-05,3.7808]
[1777842142427,43.0,78867.34,0.0,-0.97971,1e-05,3.76124]
[1777842142626,43.0,78867.34,0.0,-0.97971,1e-05,3.76124]
[1777842142833,43.0,78867.34,0.0,-0.97971,1e-05,3.76124]
[1777842142903,43.0,78864.13,0.0,-0.97976,1e-05,3.75391]
[1777842148680,43.01,78863.07,0.0,-0.97976,1e-05,3.75327]
[1777842152822,43.01,78859.81,0.0,-0.97982,1e-05,3.74449]
[1777842153077,43.01,78859.81,0.0,-0.97982,1e-05,3.74449]
[1777842153241,43.01,78859.81,0.0,-0.97982,1e-05,3.74449]
[1777842153325,43.01,78859.81,0.0,-0.97982,1e-05,3.74449]
[1777842153340,43.01,78859.81,0.0,-0.97981,1e-05,3.74481]
[1777842155729,43.01,78866.03,0.0,-0.97972,1e-05,3.76055]
[1777842156827,43.01,78866.03,0.0,-0.97972,1e-05,3.76055]
[1777842156840,43.02,78867.49,0.0,-0.97969,1e-05,3.76432]
[1777842162781,43.02,78867.62,0.0,-0.97968,1e-05,3.76632]
[1777842167816,43.02,78867.74,0.0,-0.97967,1e-05,3.768]
[1777842169626,43.02,78867.7,0.0,-0.97967,1e-05,3.76818]
[1777842169825,43.02,78867.7,0.0,-0.97967,1e-05,3.76818]
[1777842169866,43.02,78867.7,0.0,-0.97967,1e-05,3.76818]
[1777842170077,43.02,78867.7,0.0,-0.97967,1e-05,3.76818]
[1777842170095,43.03,78867.66,0.0,-0.97967,1e-05,3.76836]
[1777842176360,43.03,78867.32,0.0,-0.97966,1e-05,3.76893]
[1777842176576,43.03,78867.32,0.0,-0.97966,1e-05,3.76893]
[1777842176434,43.03,78866.17,0.0,-0.97968,1e-05,3.76647]
[1777842176704,43.03,78866.17,0.0,-0.97968,1e-05,3.76647]
[1777842176826,43.03,78866.17,0.0,-0.97968,1e-05,3.76647]
[1777842180252,43.03,78864.74,0.0,-0.97969,1e-05,3.76392]
[1777842180326,43.03,78864.74,0.0,-0.97969,1e-05,3.76392]
[1777842180427,43.03,78857.72,0.0,-0.9798,1e-05,3.74752]
[1777842180651,43.03,78857.72,0.0,-0.9798,1e-05,3.74752]
[1777842180831,43.03,78857.72,0.0,-0.9798,1e-05,3.74752]
[1777842186424,43.04,78855.41,0.0,-0.97982,1e-05,3.74365]
[1777842186576,43.04,78855.41,0.0,-0.97982,1e-05,3.74365]
[1777842186606,43.04,78855.13,0.0,-0.97982,1e-05,3.7433]
[1777842190412,43.04,78853.59,0.0,-0.97984,1e-05,3.74061]
[1777842190575,43.04,78853.59,0.0,-0.97984,1e-05,3.74061]
[1777842196015,43.05,78853.35,0.0,-0.97983,1e-05,3.74227]
[1777842198413,43.05,78853.35,0.0,-0.97983,1e-05,3.74227]
[1777842198576,43.05,78853.35,0.0,-0.97983,1e-05,3.74227]
[1777842198514,43.05,78853.51,0.0,-0.97982,1e-05,3.74328]
[1777842199222,43.05,78853.51,0.0,-0.97982,1e-05,3.74328]
[1777842199324,43.05,78853.51,0.0,-0.97982,1e-05,3.74328]
[1777842205078,43.05,78860.97,0.0,-0.9797,1e-05,3.76307]
[1777842205809,43.05,78860.97,0.0,-0.9797,1e-05,3.76307]
[1777842205825,43.05,78860.97,0.0,-0.9797,1e-05,3.76307]
[1777842206490,43.05,78860.97,0.0,-0.9797,1e-05,3.76307]
[1777842206575,43.05,78860.97,0.0,-0.9797,1e-05,3.76307]
[1777842206532,43.05,78867.56,0.0,-0.9796,1e-05,3.77905]
[1777842208099,43.06,78873.38,0.0,-0.97951,1e-05,3.79345]
[1777842209107,43.06,78879.44,0.0,-0.97942,2e-05,3.8082]
[1777842210238,43.06,78879.44,0.0,-0.97942,2e-05,3.8082]
[1777842210325,43.06,78879.44,0.0,-0.97942,2e-05,3.8082]
[1777842210326,43.06,78879.57,0.0,-0.97941,2e-05,3.8087]
[1777842210745,43.06,78879.57,0.0,-0.97941,2e-05,3.8087]
[1777842210831,43.06,78879.57,0.0,-0.97941,2e-05,3.8087]
[1777842216155,43.06,78884.83,0.0,-0.97934,2e-05,3.82049]
[1777842218702,43.06,78885.34,0.0,-0.97933,2e-05,3.82205]
[1777842218826,43.06,78885.34,0.0,-0.97933,2e-05,3.82205]
[1777842219181,43.06,78885.34,0.0,-0.97933,2e-05,3.82205]
[1777842219324,43.06,78885.34,0.0,-0.97933,2e-05,3.82205]
[1777842219426,43.06,78885.03,0.0,-0.97933,2e-05,3.82147]
[1777842228239,43.07,78883.64,0.0,-0.97934,2e-05,3.81969]
[1777842234282,43.07,78883.71,0.0,-0.97933,2e-05,3.82093]
[1777842235973,43.07,78883.63,0.0,-0.97933,2e-05,3.82091]
[1777842236080,43.07,78883.63,0.0,-0.97933,2e-05,3.82091]
[1777842236408,43.07,78883.63,0.0,-0.97933,2e-05,3.82091]
[1777842236574,43.07,78883.63,0.0,-0.97933,2e-05,3.82091]
[1777842236428,43.07,78882.43,0.0,-0.97935,2e-05,3.81821]
[1777842247032,43.07,78880.22,0.0,-0.97938,2e-05,3.81364]
[1777842247079,43.07,78880.22,0.0,-0.97938,2e-05,3.81364]
[1777842247651,43.07,78880.22,0.0,-0.97938,2e-05,3.81364]
[1777842247373,43.07,78879.52,0.0,-0.97938,2e-05,3.81331]
[1777842247828,43.07,78879.52,0.0,-0.97938,2e-05,3.81331]
[1777842257443,43.08,78879.68,0.0,-0.97937,2e-05,3.81563]
[1777842266505,43.08,78879.73,0.0,-0.97935,2e-05,3.81746]
[1777842269452,43.08,78879.73,0.0,-0.97935,2e-05,3.81746]
[1777842269576,43.08,78879.73,0.0,-0.97935,2e-05,3.81746]
[1777842269677,43.09,78879.73,0.0,-0.97935,2e-05,3.81802]
[1777842269778,43.09,78879.73,0.0,-0.97935,2e-05,3.81802]
[1777842269827,43.09,78879.73,0.0,-0.97935,2e-05,3.81802]
[1777842280606,43.09,78880.47,0.0,-0.97934,2e-05,3.81982]
[1777842290676,43.1,78880.33,0.0,-0.97933,2e-05,3.8213]
[1777842290983,43.1,78880.33,0.0,-0.97933,2e-05,3.8213]
[1777842291076,43.1,78880.33,0.0,-0.97933,2e-05,3.8213]
[1777842291360,43.1,78880.33,0.0,-0.97933,2e-05,3.8213]
[1777842291578,43.1,78880.33,0.0,-0.97933,2e-05,3.8213]
[1777842291683,43.1,78879.96,0.0,-0.97933,2e-05,3.82059]
[1777842296717,43.1,78880.1,0.0,-0.97932,2e-05,3.82183]
[1777842301753,43.1,78936.63,0.0,-0.97845,2e-05,3.96055]
[1777842303767,43.1,78885.13,0.0,-0.97924,2e-05,3.83497]
[1777842304792,43.1,78885.13,0.0,-0.97924,2e-05,3.83497]
[1777842304827,43.1,78885.13,0.0,-0.97924,2e-05,3.83497]
[1777842305602,43.1,78885.13,0.0,-0.97924,2e-05,3.83497]
[1777842305676,43.1,78885.03,0.0,-0.97924,2e-05,3.83486]
[1777842305828,43.1,78885.03,0.0,-0.97924,2e-05,3.83486]
[1777842311823,43.1,78885.45,0.0,-0.97923,2e-05,3.8369]
[1777842314914,43.11,78885.45,0.0,-0.97923,2e-05,3.83741]
[1777842315079,43.11,78885.45,0.0,-0.97923,2e-05,3.83741]
[1777842315694,43.11,78885.45,0.0,-0.97923,2e-05,3.83741]
[1777842315746,43.11,78886.59,0.0,-0.97921,2e-05,3.84033]
[1777842315827,43.11,78886.59,0.0,-0.97921,2e-05,3.84033]
[1777842321893,43.11,78883.9,0.0,-0.97924,2e-05,3.83503]
[1777842325920,43.11,78889.26,0.0,-0.97916,2e-05,3.84865]
[1777842327450,43.11,78889.26,0.0,-0.97916,2e-05,3.84865]
[1777842327575,43.11,78889.26,0.0,-0.97916,2e-05,3.84865]
[1777842327604,43.11,78891.51,0.0,-0.97912,2e-05,3.85424]
[1777842328314,43.11,78891.51,0.0,-0.97912,2e-05,3.85424]
[1777842328327,43.11,78891.51,0.0,-0.97912,2e-05,3.85424]
[1777842329949,43.11,78897.04,0.0,-0.97903,2e-05,3.86806]
[1777842332970,43.11,78901.03,0.0,-0.97898,2e-05,3.87607]
[1777842334817,43.11,78902.25,0.0,-0.97896,2e-05,3.87914]
[1777842334826,43.11,78902.25,0.0,-0.97896,2e-05,3.87914]
[1777842337541,43.11,78902.84,0.0,-0.97895,2e-05,3.88078]
[1777842337574,43.11,78902.84,0.0,-0.97895,2e-05,3.88078]
[1777842337581,43.12,78902.97,0.0,-0.97895,2e-05,3.8812]
[1777842344046,43.12,78903.81,0.0,-0.97893,2e-05,3.88398]
[1777842349082,43.12,78908.51,0.0,-0.97886,2e-05,3.89597]
[1777842351982,43.12,78909.27,0.0,-0.97884,2e-05,3.89801]
[1777842352074,43.12,78909.27,0.0,-0.97884,2e-05,3.89801]
[1777842355406,43.12,78910.84,0.0,-0.97882,2e-05,3.9021]
[1777842355509,43.12,78914.6,0.0,-0.97876,2e-05,3.91138]
[1777842356131,43.12,78918.04,0.0,-0.97871,2e-05,3.91986]
[1777842359015,43.12,78917.38,0.0,-0.97872,2e-05,3.91835]
[1777842359152,43.12,78916.74,0.0,-0.97873,2e-05,3.91684]
[1777842364186,43.12,78916.52,0.0,-0.97873,2e-05,3.91658]
[1777842371235,43.12,78919.1,0.0,-0.97868,2e-05,3.92328]
[1777842377407,43.12,78919.0,0.0,-0.97869,2e-05,3.92309]
[1777842377576,43.12,78919.0,0.0,-0.97869,2e-05,3.92309]
[1777842377677,43.12,78919.0,0.0,-0.97868,2e-05,3.92335]
[1777842377907,43.12,78919.0,0.0,-0.97868,2e-05,3.92335]
[1777842378076,43.12,78919.0,0.0,-0.97868,2e-05,3.92335]
[1777842384326,43.12,78918.71,0.0,-0.97869,2e-05,3.92301]
[1777842389362,43.12,78919.53,0.0,-0.97867,2e-05,3.92531]
[1777842393390,43.13,78925.14,0.0,-0.97859,2e-05,3.93725]
[1777842394411,43.13,78925.14,0.0,-0.97859,2e-05,3.93725]
[1777842394577,43.13,78925.14,0.0,-0.97859,2e-05,3.93725]
[1777842394678,43.13,78926.57,0.0,-0.97857,2e-05,3.9408]
[1777842395147,43.13,78926.57,0.0,-0.97857,2e-05,3.9408]
[1777842395324,43.13,78926.57,0.0,-0.97857,2e-05,3.9408]
[1777842400439,43.13,78927.4,0.0,-0.97856,2e-05,3.94303]
[1777842401542,43.13,78927.4,0.0,-0.97856,2e-05,3.94303]
[1777842401575,43.13,78927.4,0.0,-0.97856,2e-05,3.94303]
[1777842405473,43.13,78932.91,0.0,-0.97847,2e-05,3.95671]
[1777842406481,43.13,78935.89,0.0,-0.97842,2e-05,3.96406]
[1777842406961,43.13,78935.89,0.0,-0.97842,2e-05,3.96406]
[1777842407075,43.13,78935.89,0.0,-0.97842,2e-05,3.96406]
[1777842407488,43.13,78941.04,0.0,-0.97834,2e-05,3.97679]
[1777842409092,43.13,78943.68,0.0,-0.9783,2e-05,3.98329]
[1777842409325,43.13,78943.68,0.0,-0.9783,2e-05,3.98329]
[1777842417071,43.12,78948.26,0.0,-0.97823,2e-05,3.99422]
[1777842417325,43.12,78948.26,0.0,-0.97823,2e-05,3.99422]
[1777842417580,43.12,78948.26,0.0,-0.97823,2e-05,3.99422]
[1777842417827,43.12,78948.26,0.0,-0.97823,2e-05,3.99422]
[1777842417667,43.12,78949.31,0.0,-0.97822,2e-05,3.99676]
[1777842419573,43.12,78953.25,0.0,-0.97816,2e-05,4.0064]
[1777842424608,43.12,78955.65,0.0,-0.97812,2e-05,4.0119]
[1777842424942,43.12,78955.65,0.0,-0.97812,2e-05,4.0119]
[1777842425080,43.12,78955.65,0.0,-0.97812,2e-05,4.0119]
[1777842425587,43.12,78955.65,0.0,-0.97812,2e-05,4.0119]
[1777842425825,43.12,78955.65,0.0,-0.97812,2e-05,4.0119]
[1777842425615,43.12,78957.34,0.0,-0.9781,2e-05,4.01602]
[1777842430652,43.12,78959.77,0.0,-0.97806,2e-05,4.0215]
[1777842433593,43.12,78960.03,0.0,-0.97806,2e-05,4.02191]
[1777842433827,43.12,78960.03,0.0,-0.97806,2e-05,4.02191]
[1777842445914,43.12,78961.2,0.0,-0.97805,2e-05,4.02353]
[1777842446075,43.12,78961.2,0.0,-0.97805,2e-05,4.02353]
[1777842446509,43.12,78961.2,0.0,-0.97805,2e-05,4.02353]
[1777842446575,43.12,78961.2,0.0,-0.97805,2e-05,4.02353]
[1777842446765,43.12,78961.66,0.0,-0.97805,2e-05,4.02413]
[1777842449787,43.11,78964.4,0.0,-0.97801,2e-05,4.03056]
[1777842450832,43.11,78964.4,0.0,-0.97801,2e-05,4.03056]
[1777842450793,43.11,78971.98,0.0,-0.97789,2e-05,4.04941]
[1777842451078,43.11,78971.98,0.0,-0.97789,2e-05,4.04941]
[1777842451390,43.11,78971.98,0.0,-0.97789,2e-05,4.04941]
[1777842451576,43.11,78971.98,0.0,-0.97789,2e-05,4.04941]
[1777842451800,43.11,78974.58,0.0,-0.97786,2e-05,4.05367]
[1777842456305,43.11,78974.34,0.0,-0.97787,2e-05,4.05229]
[1777842456326,43.11,78974.34,0.0,-0.97787,2e-05,4.05229]
[1777842460814,43.11,78975.84,0.0,-0.97785,2e-05,4.05531]
[1777842460830,43.11,78975.84,0.0,-0.97785,2e-05,4.05531]
[1777842460862,43.11,78975.77,0.0,-0.97785,2e-05,4.05494]
[1777842462144,43.11,78974.26,0.0,-0.97787,2e-05,4.05096]
[1777842462325,43.11,78974.26,0.0,-0.97787,2e-05,4.05096]
[1777842466908,43.11,78979.56,0.0,-0.9778,2e-05,4.06336]
[1777842468601,43.11,78979.56,0.0,-0.9778,2e-05,4.06336]
[1777842468825,43.11,78979.56,0.0,-0.9778,2e-05,4.06336]
[1777842468846,43.11,78981.8,0.0,-0.97776,2e-05,4.06861]
[1777842469317,43.11,78981.8,0.0,-0.97776,2e-05,4.06861]
[1777842469325,43.11,78981.8,0.0,-0.97776,2e-05,4.06861]
[1777842471941,43.1,78986.32,0.0,-0.97769,2e-05,4.07939]
[1777842475224,43.1,78985.71,0.0,-0.97771,2e-05,4.07742]
[1777842475326,43.1,78985.71,0.0,-0.97771,2e-05,4.07742]
[1777842483914,43.1,78986.73,0.0,-0.9777,2e-05,4.0781]
[1777842484074,43.1,78986.48,0.0,-0.97771,2e-05,4.07726]
[1777842484122,43.1,78986.55,0.0,-0.97771,2e-05,4.07723]
[1777842487397,43.1,78988.03,0.0,-0.97769,2e-05,4.08055]
[1777842487575,43.1,78988.03,0.0,-0.97769,2e-05,4.08055]
[1777842494099,43.09,78988.57,0.0,-0.97769,2e-05,4.08026]
[1777842498177,43.09,78988.53,0.0,-0.97769,2e-05,4.07976]
[1777842498324,43.09,78988.53,0.0,-0.97769,2e-05,4.07976]
[1777842498331,43.09,78984.09,0.0,-0.97777,2e-05,4.06816]
[1777842498976,43.09,78984.09,0.0,-0.97777,2e-05,4.06816]
[1777842499079,43.09,78984.09,0.0,-0.97777,2e-05,4.06816]
[1777842504169,43.09,78982.76,0.0,-0.97779,2e-05,4.06377]
[1777842508666,43.09,78983.15,0.0,-0.97779,2e-05,4.06442]
[1777842508838,43.09,78983.15,0.0,-0.97779,2e-05,4.06442]
[1777842508930,43.09,78983.19,0.0,-0.97779,2e-05,4.06419]
[1777842509465,43.09,78983.19,0.0,-0.97779,2e-05,4.06419]
[1777842509576,43.09,78983.19,0.0,-0.97779,2e-05,4.06419]
[1777842515411,43.08,78981.61,0.0,-0.97783,2e-05,4.05717]
[1777842515575,43.08,78981.61,0.0,-0.97783,2e-05,4.05717]
[1777842515620,43.08,78982.7,0.0,-0.97782,2e-05,4.05976]
[1777842516033,43.08,78982.7,0.0,-0.97782,2e-05,4.05976]
[1777842516080,43.08,78982.7,0.0,-0.97782,2e-05,4.05976]
[1777842523301,43.08,78982.65,0.0,-0.97783,2e-05,4.05839]
[1777842528337,43.08,78982.62,0.0,-0.97783,2e-05,4.05755]
[1777842533741,43.08,78983.65,0.0,-0.97782,2e-05,4.05952]
[1777842534517,43.08,78983.58,0.0,-0.97782,2e-05,4.05919]
[1777842534584,43.08,78983.58,0.0,-0.97782,2e-05,4.05919]
[1777842535082,43.07,78983.54,0.0,-0.97782,2e-05,4.05894]
[1777842535182,43.07,78983.54,0.0,-0.97782,2e-05,4.05878]
[1777842542435,43.07,78982.93,0.0,-0.97784,2e-05,4.05618]
[1777842547356,43.07,78982.33,0.0,-0.97785,2e-05,4.05409]
[1777842547576,43.07,78982.33,0.0,-0.97785,2e-05,4.05409]
[1777842553511,43.07,78982.74,0.0,-0.97785,2e-05,4.05412]
[1777842563583,43.06,78982.7,0.0,-0.97786,2e-05,4.05259]
[1777842568618,43.06,78982.58,0.0,-0.97787,2e-05,4.05158]
[1777842574660,43.06,78981.75,0.0,-0.9779,2e-05,4.04657]
[1777842579695,43.06,78981.28,0.0,-0.97791,2e-05,4.04474]
[1777842580657,43.06,78981.28,0.0,-0.97791,2e-05,4.04474]
[1777842580826,43.06,78981.28,0.0,-0.97791,2e-05,4.04474]
[1777842584382,43.06,78981.05,0.0,-0.97792,2e-05,4.04365]
[1777842584574,43.06,78981.05,0.0,-0.97792,2e-05,4.04365]
[1777842584730,43.06,78981.08,0.0,-0.97792,2e-05,4.0436]
[1777842589765,43.05,78981.24,0.0,-0.97792,2e-05,4.04336]
[1777842594802,43.05,78981.32,0.0,-0.97792,2e-05,4.04293]
[1777842599837,43.05,78981.6,0.0,-0.97792,2e-05,4.04299]
[1777842603565,43.05,78981.92,0.0,-0.97792,2e-05,4.04341]
[1777842603870,43.05,78992.94,0.0,-0.97774,2e-05,4.07104]
[1777842604877,43.05,78997.47,0.0,-0.97767,2e-05,4.08232]
[1777842607037,43.05,78997.21,0.0,-0.97768,2e-05,4.08146]
[1777842612933,43.05,78999.1,0.0,-0.97766,2e-05,4.08488]
[1777842616193,43.04,78999.72,0.0,-0.97765,2e-05,4.08584]
[1777842616324,43.04,78999.72,0.0,-0.97765,2e-05,4.08584]
[1777842616961,43.04,78999.87,0.0,-0.97765,2e-05,4.08601]
[1777842621997,43.04,79000.7,0.0,-0.97764,2e-05,4.08706]
[1777842626245,43.04,79002.69,0.0,-0.97762,2e-05,4.09124]
[1777842626325,43.04,79002.69,0.0,-0.97762,2e-05,4.09124]
[1777842632067,43.04,79008.1,0.0,-0.97755,2e-05,4.1015]
[1777842632681,43.04,79008.1,0.0,-0.97755,2e-05,4.1015]
[1777842632825,43.04,79008.1,0.0,-0.97755,2e-05,4.1015]
[1777842637334,43.03,79013.43,0.0,-0.97747,2e-05,4.11379]
[1777842637574,43.03,79013.43,0.0,-0.97747,2e-05,4.11379]
[1777842637675,43.03,79013.43,0.0,-0.97747,2e-05,4.11353]
[1777842640889,43.03,79014.31,0.0,-0.97746,2e-05,4.1155]
[1777842641079,43.03,79014.31,0.0,-0.97746,2e-05,4.1155]
[1777842644525,43.03,79015.23,0.0,-0.97745,2e-05,4.11674]
[1777842644575,43.03,79015.23,0.0,-0.97745,2e-05,4.11674]
[1777842644764,43.03,79015.23,0.0,-0.97745,2e-05,4.11674]
[1777842644865,43.03,79015.01,0.0,-0.97746,2e-05,4.11562]
[1777842650198,43.02,79016.65,0.0,-0.97744,2e-05,4.1184]
[1777842652487,43.02,79016.67,0.0,-0.97745,2e-05,4.11789]
[1777842652575,43.02,79016.67,0.0,-0.97745,2e-05,4.11789]
[1777842652645,43.02,79015.45,0.0,-0.97747,2e-05,4.1145]
[1777842659261,43.02,79017.7,0.0,-0.97744,2e-05,4.11829]
[1777842661421,43.02,79018.22,0.0,-0.97744,2e-05,4.11961]
[1777842661457,43.01,79037.12,0.0,-0.97713,2e-05,4.16744]
[1777842662283,43.01,79044.85,0.0,-0.97701,2e-05,4.18698]
[1777842663289,43.01,79046.74,0.0,-0.97698,2e-05,4.19146]
[1777842664615,43.01,79046.74,0.0,-0.97698,2e-05,4.19146]
[1777842670339,43.01,79047.75,0.0,-0.97698,2e-05,4.1912]
[1777842674829,43.0,79048.93,0.0,-0.97697,2e-05,4.19302]
[1777842676831,43.0,79049.51,0.0,-0.97696,2e-05,4.1937]
[1777842682464,42.99,79050.68,0.0,-0.97696,2e-05,4.1943]
[1777842682575,42.99,79050.68,0.0,-0.97696,2e-05,4.1943]
[1777842683027,42.99,79050.68,0.0,-0.97696,2e-05,4.1943]
[1777842683075,42.99,79050.68,0.0,-0.97696,2e-05,4.1943]
[1777842683118,42.99,79050.86,0.0,-0.97696,2e-05,4.19435]
[1777842688465,42.99,79053.9,0.0,-0.97693,2e-05,4.19973]
[1777842691486,42.98,79047.08,0.0,-0.97706,2e-05,4.17874]
[1777842693105,42.98,79047.08,0.0,-0.97706,2e-05,4.17874]
[1777842693325,42.98,79046.42,0.0,-0.97707,2e-05,4.17665]
[1777842693499,42.98,79042.55,0.0,-0.97714,2e-05,4.16631]
[1777842696521,42.98,79040.38,0.0,-0.97718,2e-05,4.15969]
[1777842697831,42.98,79040.38,0.0,-0.97718,2e-05,4.15969]
[1777842698056,42.98,79040.38,0.0,-0.97718,2e-05,4.15969]
[1777842698075,42.98,79040.38,0.0,-0.97718,2e-05,4.15969]
[1777842698129,42.98,79041.57,0.0,-0.97716,2e-05,4.1624]
[1777842703570,42.97,79041.36,0.0,-0.97718,2e-05,4.15977]
[1777842708605,42.97,79041.32,0.0,-0.97719,2e-05,4.15793]
[1777842712998,42.97,79044.41,0.0,-0.97715,2e-05,4.16482]
[1777842713075,42.97,79044.41,0.0,-0.97715,2e-05,4.16482]
[1777842713222,42.96,79044.32,0.0,-0.97715,2e-05,4.16423]
[1777842713325,42.96,79044.32,0.0,-0.97715,2e-05,4.16423]
[1777842713640,42.96,79044.29,0.0,-0.97715,2e-05,4.16379]
[1777842718674,42.96,79043.35,0.0,-0.97718,2e-05,4.15961]
[1777842723910,42.96,79045.36,0.0,-0.97716,2e-05,4.16339]
[1777842724076,42.96,79045.36,0.0,-0.97716,2e-05,4.16339]
[1777842729752,42.95,79045.47,0.0,-0.97717,2e-05,4.16121]
[1777842734787,42.95,79045.01,0.0,-0.97719,2e-05,4.1583]
[1777842738111,42.94,79044.91,0.0,-0.97719,2e-05,4.1577]
[1777842738175,42.94,79044.91,0.0,-0.97719,2e-05,4.1577]
[1777842738324,42.94,79045.06,0.0,-0.9772,2e-05,4.1574]
[1777842738815,42.94,79045.2,0.0,-0.9772,2e-05,4.15742]
[1777842745864,42.94,79045.09,0.0,-0.97721,2e-05,4.15477]
[1777842749633,42.93,79042.87,0.0,-0.97726,2e-05,4.14807]
[1777842749787,42.93,79042.87,0.0,-0.97726,2e-05,4.14807]
[1777842749826,42.93,79042.87,0.0,-0.97726,2e-05,4.14807]
[1777842749892,42.93,79042.06,0.0,-0.97727,2e-05,4.14567]
[1777842753920,42.93,79037.4,0.0,-0.97737,2e-05,4.13036]
[1777842754909,42.93,79037.4,0.0,-0.97737,2e-05,4.13036]
[1777842755075,42.93,79037.4,0.0,-0.97737,2e-05,4.13036]
[1777842755141,42.93,79037.4,0.0,-0.97737,2e-05,4.13036]
[1777842755174,42.93,79034.51,0.0,-0.97742,2e-05,4.12268]
[1777842755328,42.93,79034.51,0.0,-0.97742,2e-05,4.12268]
[1777842755934,42.93,79030.76,0.0,-0.97748,2e-05,4.11283]
[1777842757948,42.93,79026.95,0.0,-0.97754,2e-05,4.10261]
[1777842759962,42.93,79021.56,0.0,-0.97763,2e-05,4.08843]
[1777842762697,42.92,79020.77,0.0,-0.97765,2e-05,4.08599]
[1777842762832,42.92,79020.77,0.0,-0.97765,2e-05,4.08599]
[1777842769026,42.92,79019.37,0.0,-0.97768,2e-05,4.08099]
[1777842773054,42.92,79023.85,0.0,-0.97761,2e-05,4.09154]
[1777842777592,42.92,79025.49,0.0,-0.97759,2e-05,4.09478]
[1777842777738,42.92,79025.49,0.0,-0.97759,2e-05,4.09478]
[1777842777828,42.92,79025.49,0.0,-0.97759,2e-05,4.09478]
[1777842778089,42.92,79025.56,0.0,-0.97759,2e-05,4.09473]
[1777842783124,42.91,79027.69,0.0,-0.97757,2e-05,4.09895]
[1777842784131,42.91,79023.59,0.0,-0.97764,2e-05,4.08828]
[1777842785421,42.91,79021.93,0.0,-0.97766,2e-05,4.08384]
[1777842785576,42.91,79021.93,0.0,-0.97766,2e-05,4.08384]
[1777842785666,42.91,79021.93,0.0,-0.97766,2e-05,4.08384]
[1777842785832,42.91,79021.93,0.0,-0.97766,2e-05,4.08384]
[1777842786145,42.91,79021.59,0.0,-0.97767,2e-05,4.08276]
[1777842791180,42.91,79021.8,0.0,-0.97767,2e-05,4.08223]
[1777842793072,42.91,79021.8,0.0,-0.97767,2e-05,4.08223]
[1777842793326,42.91,79021.73,0.0,-0.97768,2e-05,4.08162]
[1777842799236,42.9,79020.8,0.0,-0.9777,2e-05,4.07802]
[1777842803748,42.9,79020.51,0.0,-0.97771,2e-05,4.07646]
[1777842803826,42.9,79020.51,0.0,-0.97771,2e-05,4.07646]
[1777842804067,42.9,79020.51,0.0,-0.97771,2e-05,4.07646]
[1777842804077,42.9,79020.51,0.0,-0.97771,2e-05,4.07646]
[1777842804270,42.9,79020.29,0.0,-0.97772,2e-05,4.0757]
[1777842809306,42.9,79018.92,0.0,-0.97774,2e-05,4.07123]
[1777842815151,42.9,79019.04,0.0,-0.97776,2e-05,4.06886]
[1777842815327,42.9,79018.98,0.0,-0.97776,2e-05,4.06813]
[1777842824411,42.89,79018.95,0.0,-0.97777,2e-05,4.06618]
[1777842829445,42.89,79018.27,0.0,-0.97779,2e-05,4.06354]
[1777842836056,42.89,79018.23,0.0,-0.97779,2e-05,4.06326]
[1777842836076,42.89,79018.23,0.0,-0.97779,2e-05,4.06326]
[1777842836843,42.89,79018.23,0.0,-0.9778,2e-05,4.06236]
[1777842837077,42.89,79018.23,0.0,-0.9778,2e-05,4.06236]
[1777842837179,42.89,79018.27,0.0,-0.9778,2e-05,4.06228]
[1777842842537,42.88,79016.02,0.0,-0.97784,2e-05,4.05558]
[1777842850593,42.88,79016.88,0.0,-0.97784,2e-05,4.05644]
[1777842854088,42.88,79015.97,0.0,-0.97785,2e-05,4.05382]
[1777842854327,42.88,79015.97,0.0,-0.97785,2e-05,4.05382]
[1777842859655,42.88,79016.84,0.0,-0.97785,2e-05,4.05489]
[1777842867712,42.87,79016.88,0.0,-0.97785,2e-05,4.05371]
[1777842869913,42.87,79016.8,0.0,-0.97786,2e-05,4.05334]
[1777842870075,42.87,79016.8,0.0,-0.97786,2e-05,4.05334]
[1777842870460,42.87,79016.33,0.0,-0.97787,2e-05,4.05199]
[1777842870578,42.87,79016.33,0.0,-0.97787,2e-05,4.05199]
[1777842870733,42.87,79016.22,0.0,-0.97787,2e-05,4.05155]
[1777842875768,42.87,79014.14,0.0,-0.97792,2e-05,4.04343]
[1777842881810,42.87,79014.01,0.0,-0.97792,2e-05,4.04225]
[1777842883578,42.87,79014.29,0.0,-0.97792,2e-05,4.04282]
[1777842883830,42.87,79014.29,0.0,-0.97792,2e-05,4.04282]
[1777842894900,42.86,79014.08,0.0,-0.97794,2e-05,4.04063]
[1777842898811,42.86,79014.04,0.0,-0.97794,2e-05,4.04013]
[1777842898827,42.86,79014.04,0.0,-0.97794,2e-05,4.04013]
[1777842899474,42.86,79014.04,0.0,-0.97794,2e-05,4.03999]
[1777842899577,42.86,79014.04,0.0,-0.97794,2e-05,4.03999]
[1777842899936,42.86,79013.72,0.0,-0.97795,2e-05,4.03906]
[1777842905978,42.86,79013.67,0.0,-0.97795,2e-05,4.03815]
[1777842915041,42.86,79013.64,0.0,-0.97796,2e-05,4.03694]
[1777842920076,42.85,79011.75,0.0,-0.97799,2e-05,4.03157]
[1777842920536,42.85,79011.75,0.0,-0.97799,2e-05,4.03157]
[1777842920575,42.85,79011.75,0.0,-0.97799,2e-05,4.03157]
[1777842927125,42.85,79012.59,0.0,-0.97798,2e-05,4.03292]
[1777842929378,42.85,79012.9,0.0,-0.97798,2e-05,4.03359]
[1777842929575,42.85,79012.83,0.0,-0.97798,2e-05,4.0333]
[1777842930382,42.85,79012.83,0.0,-0.97798,2e-05,4.0333]
[1777842930409,42.85,79012.97,0.0,-0.97798,2e-05,4.03355]
[1777842930580,42.85,79012.97,0.0,-0.97798,2e-05,4.03355]
[1777842936188,42.85,79012.39,0.0,-0.978,2e-05,4.0294]
[1777842946258,42.85,79012.19,0.0,-0.97801,2e-05,4.02796]
[1777842950912,42.85,79012.24,0.0,-0.97802,2e-05,4.02783]
[1777842951076,42.85,79012.24,0.0,-0.97802,2e-05,4.02783]
[1777842956328,42.85,79012.21,0.0,-0.97802,2e-05,4.02716]
[1777842966399,42.84,79012.47,0.0,-0.97802,2e-05,4.02699]
[1777842971434,42.84,79012.42,0.0,-0.97802,2e-05,4.02648]
[1777842974074,42.84,79012.42,0.0,-0.97802,2e-05,4.02648]
[1777842974326,42.84,79012.42,0.0,-0.97802,2e-05,4.02648]
[1777842975346,42.84,79012.49,0.0,-0.97802,2e-05,4.02642]
[1777842975448,42.84,79012.49,0.0,-0.97802,2e-05,4.02634]
[1777842975576,42.84,79012.49,0.0,-0.97802,2e-05,4.02634]
[1777842985532,42.84,79012.5,0.0,-0.97803,2e-05,4.02553]
[1777842994093,42.84,79012.46,0.0,-0.97803,2e-05,4.02529]
[1777842994326,42.84,79012.46,0.0,-0.97803,2e-05,4.02529]
[1777842995801,42.84,79012.76,0.0,-0.97804,2e-05,4.02352]
[1777842995830,42.84,79012.76,0.0,-0.97804,2e-05,4.02352]
[1777842995902,42.84,79012.81,0.0,-0.97804,2e-05,4.02351]
[1777843001644,42.84,79013.19,0.0,-0.97804,2e-05,4.02405]
[1777843004516,42.84,79013.18,0.0,-0.97804,2e-05,4.02396]
[1777843004578,42.84,79013.18,0.0,-0.97804,2e-05,4.02396]
[1777843010707,42.83,79013.15,0.0,-0.97804,2e-05,4.02334]
[1777843015742,42.83,79013.04,0.0,-0.97805,2e-05,4.02273]
[1777843018763,42.83,79001.98,0.0,-0.97822,2e-05,3.9948]
[1777843019770,42.83,78995.05,0.0,-0.97833,2e-05,3.97747]
[1777843020777,42.83,78990.24,0.0,-0.97841,2e-05,3.96549]
[1777843023520,42.83,78989.98,0.0,-0.97841,2e-05,3.96491]
[1777843023951,42.83,78989.98,0.0,-0.97841,2e-05,3.96491]
[1777843024662,42.83,78990.51,0.0,-0.9784,2e-05,3.96626]
[1777843024828,42.83,78990.51,0.0,-0.9784,2e-05,3.96626]
[1777843024930,42.83,78990.47,0.0,-0.9784,2e-05,3.96619]
[1777843030848,42.83,78990.32,0.0,-0.9784,2e-05,3.96601]
[1777843033869,42.83,78985.25,0.0,-0.97848,2e-05,3.9535]
[1777843038967,42.83,78983.3,0.0,-0.97851,2e-05,3.94888]
[1777843039077,42.83,78983.3,0.0,-0.97851,2e-05,3.94888]
[1777843044946,42.84,78982.46,0.0,-0.97852,2e-05,3.94721]
[1777843047591,42.84,78981.03,0.0,-0.97854,2e-05,3.94377]
[1777843047827,42.84,78981.03,0.0,-0.97854,2e-05,3.94377]
[1777843048617,42.84,78978.93,0.0,-0.97858,2e-05,3.93863]
[1777843048827,42.84,78978.93,0.0,-0.97858,2e-05,3.93863]
[1777843048974,42.84,78978.96,0.0,-0.97858,2e-05,3.93878]
[1777843054009,42.84,78979.61,0.0,-0.97857,2e-05,3.93869]
[1777843056316,42.84,78980.95,0.0,-0.97855,2e-05,3.94208]
[1777843056327,42.84,78980.95,0.0,-0.97855,2e-05,3.94208]
[1777843064079,42.84,78979.62,0.0,-0.97857,2e-05,3.93933]
[1777843069114,42.84,78979.44,0.0,-0.97857,2e-05,3.93918]
[1777843071535,42.84,78979.23,0.0,-0.97857,2e-05,3.93871]
[1777843071576,42.84,78979.23,0.0,-0.97857,2e-05,3.93871]
[1777843071820,42.84,78979.23,0.0,-0.97857,2e-05,3.93871]
[1777843072076,42.84,78979.23,0.0,-0.97857,2e-05,3.93871]
[1777843072117,42.84,78979.23,0.0,-0.97857,2e-05,3.93882]
[1777843078178,42.84,78979.86,0.0,-0.97856,2e-05,3.94071]
[1777843085227,42.84,78979.68,0.0,-0.97856,2e-05,3.94064]
[1777843094290,42.84,78979.58,0.0,-0.97856,2e-05,3.94087]
[1777843104361,42.84,78979.58,0.0,-0.97856,2e-05,3.9414]
[1777843109292,42.85,78979.45,0.0,-0.97856,2e-05,3.94126]
[1777843109327,42.85,78979.45,0.0,-0.97856,2e-05,3.94126]
[1777843113424,42.85,78982.51,0.0,-0.97852,2e-05,3.947]
[1777843115151,42.85,78982.83,0.0,-0.97851,2e-05,3.94782]
[1777843115326,42.85,78982.83,0.0,-0.97851,2e-05,3.94782]
[1777843115346,42.85,78982.83,0.0,-0.97851,2e-05,3.94782]
[1777843115574,42.85,78982.83,0.0,-0.97851,2e-05,3.94782]
[1777843115438,42.85,78982.66,0.0,-0.97852,2e-05,3.94743]
[1777843121480,42.85,78982.68,0.0,-0.97851,2e-05,3.94766]
[1777843128529,42.85,78982.19,0.0,-0.97852,2e-05,3.94663]
[1777843132557,42.85,78973.49,0.0,-0.97866,2e-05,3.9252]
[1777843134571,42.85,78973.24,0.0,-0.97866,2e-05,3.92467]
[1777843136412,42.85,78973.24,0.0,-0.97866,2e-05,3.92467]
[1777843136578,42.85,78973.24,0.0,-0.97866,2e-05,3.92467]
[1777843141620,42.85,78973.06,0.0,-0.97866,2e-05,3.92463]
[1777843144927,42.85,78975.39,0.0,-0.97862,2e-05,3.93054]
[1777843145076,42.85,78975.39,0.0,-0.97862,2e-05,3.93054]
[1777843145917,42.85,78976.56,0.0,-0.9786,2e-05,3.93348]
[1777843146087,42.85,78976.56,0.0,-0.9786,2e-05,3.93348]
[1777843146131,42.85,78976.32,0.0,-0.97861,2e-05,3.93292]
[1777843151397,42.85,78973.08,0.0,-0.97866,2e-05,3.92505]
[1777843151579,42.85,78973.08,0.0,-0.97866,2e-05,3.92505]
[1777843156789,42.85,78969.61,0.0,-0.97871,2e-05,3.91692]
[1777843161303,42.85,78971.2,0.0,-0.97868,2e-05,3.92105]
[1777843161329,42.85,78971.2,0.0,-0.97868,2e-05,3.92105]
[1777843161925,42.85,78971.86,0.0,-0.97867,2e-05,3.92274]
[1777843162077,42.85,78971.86,0.0,-0.97867,2e-05,3.92274]
[1777843162139,42.85,78971.91,0.0,-0.97867,2e-05,3.92293]
[1777843168873,42.85,78973.22,0.0,-0.97865,2e-05,3.92659]
[1777843173908,42.85,78974.2,0.0,-0.97864,2e-05,3.92722]
[1777843175640,42.85,78974.2,0.0,-0.97864,2e-05,3.92722]
[1777843175827,42.85,78974.2,0.0,-0.97864,2e-05,3.92722]
[1777843182987,42.85,78974.51,0.0,-0.97863,2e-05,3.92827]
[1777843183080,42.85,78974.51,0.0,-0.97863,2e-05,3.92827]
[1777843183089,42.85,78974.51,0.0,-0.97863,2e-05,3.92849]
[1777843189013,42.86,78974.51,0.0,-0.97863,2e-05,3.92881]
[1777843191689,42.86,78974.51,0.0,-0.97863,2e-05,3.92881]
[1777843191826,42.86,78974.51,0.0,-0.97863,2e-05,3.92881]
[1777843198950,42.86,78974.67,0.0,-0.97863,2e-05,3.92956]
[1777843199018,42.86,78974.67,0.0,-0.97863,2e-05,3.92956]
[1777843199075,42.86,78974.67,0.0,-0.97863,2e-05,3.92956]
[1777843199082,42.86,78975.31,0.0,-0.97862,2e-05,3.93128]
[1777843204117,42.86,78974.97,0.0,-0.97862,2e-05,3.93066]
[1777843209302,42.86,78974.97,0.0,-0.97862,2e-05,3.93066]
[1777843209328,42.86,78974.97,0.0,-0.97862,2e-05,3.93066]
[1777843209434,42.86,78974.97,0.0,-0.97862,2e-05,3.93066]
[1777843209575,42.86,78974.97,0.0,-0.97862,2e-05,3.93066]
[1777843209677,42.86,78974.97,0.0,-0.97862,2e-05,3.93088]
[1777843215195,42.86,78975.08,0.0,-0.97861,2e-05,3.9314]
[1777843220322,42.86,78975.13,0.0,-0.97861,2e-05,3.93169]
[1777843220574,42.86,78975.13,0.0,-0.97861,2e-05,3.93169]
[1777843230300,42.86,78976.08,0.0,-0.9786,2e-05,3.93446]
[1777843231536,42.86,78976.08,0.0,-0.9786,2e-05,3.93446]
[1777843231578,42.86,78976.08,0.0,-0.9786,2e-05,3.93446]
[1777843232589,42.86,78976.62,0.0,-0.9786,2e-05,3.93377]
[1777843232622,42.86,78976.4,0.0,-0.9786,2e-05,3.93326]
[1777843232836,42.86,78976.4,0.0,-0.9786,2e-05,3.93326]
[1777843236241,42.86,78976.47,0.0,-0.9786,2e-05,3.93347]
[1777843236328,42.86,78976.47,0.0,-0.9786,2e-05,3.93347]
[1777843242385,42.86,78976.54,0.0,-0.9786,2e-05,3.93395]
[1777843244745,42.86,78976.69,0.0,-0.97859,2e-05,3.93438]
[1777843244829,42.86,78976.69,0.0,-0.97859,2e-05,3.93438]
[1777843245843,42.86,78976.69,0.0,-0.97859,2e-05,3.93442]
[1777843246077,42.86,78976.69,0.0,-0.97859,2e-05,3.93442]
[1777843246178,42.86,78976.69,0.0,-0.97859,2e-05,3.93445]
[1777843250414,42.86,78976.51,0.0,-0.9786,2e-05,3.93407]
[1777843250577,42.86,78976.51,0.0,-0.9786,2e-05,3.93407]
[1777843252455,42.86,78980.1,0.0,-0.97854,2e-05,3.94309]
[1777843253795,42.86,78980.27,0.0,-0.97854,2e-05,3.94353]
[1777843253828,42.86,78980.27,0.0,-0.97854,2e-05,3.94353]
[1777843255991,42.86,78980.92,0.0,-0.97853,2e-05,3.94517]
[1777843256075,42.86,78980.92,0.0,-0.97853,2e-05,3.94517]
[1777843256483,42.86,78980.89,0.0,-0.97853,2e-05,3.94511]
[1777843261518,42.86,78980.81,0.0,-0.97853,2e-05,3.94499]
[1777843268943,42.86,78982.13,0.0,-0.97851,2e-05,3.94832]
[1777843269075,42.86,78982.13,0.0,-0.97851,2e-05,3.94832]
[1777843274856,42.86,78978.91,0.0,-0.97856,2e-05,3.94043]
[1777843275075,42.86,78978.91,0.0,-0.97856,2e-05,3.94043]
[1777843275762,42.86,78978.91,0.0,-0.97856,2e-05,3.94043]
[1777843275826,42.86,78979.17,0.0,-0.97855,2e-05,3.94112]
[1777843276629,42.86,78979.11,0.0,-0.97855,2e-05,3.94099]
[1777843286699,42.86,78981.88,0.0,-0.97851,2e-05,3.9481]
[1777843286892,42.86,78981.88,0.0,-0.97851,2e-05,3.9481]
[1777843287076,42.86,78981.88,0.0,-0.97851,2e-05,3.9481]
[1777843291733,42.86,78977.84,0.0,-0.97858,2e-05,3.93609]
[1777843291797,42.86,78977.84,0.0,-0.97858,2e-05,3.93609]
[1777843291834,42.86,78977.84,0.0,-0.97858,2e-05,3.93609]
[1777843292741,42.86,78976.56,0.0,-0.9786,2e-05,3.93294]
[1777843297776,42.86,78976.92,0.0,-0.97859,2e-05,3.93401]
[1777843298760,42.86,78976.92,0.0,-0.97859,2e-05,3.93401]
[1777843298825,42.86,78976.81,0.0,-0.97859,2e-05,3.93377]
[1777843301805,42.86,78972.76,0.0,-0.97866,2e-05,3.92388]
[1777843306840,42.87,78971.67,0.0,-0.97867,2e-05,3.92146]
[1777843312108,42.87,78971.71,0.0,-0.97867,2e-05,3.92184]
[1777843312325,42.87,78971.71,0.0,-0.97867,2e-05,3.92184]
[1777843312426,42.87,78971.71,0.0,-0.97867,2e-05,3.9219]
[1777843313248,42.87,78971.71,0.0,-0.97867,2e-05,3.9219]
[1777843313333,42.87,78971.71,0.0,-0.97867,2e-05,3.9219]
[1777843318924,42.87,78971.7,0.0,-0.97867,2e-05,3.92226]
[1777843322876,42.87,78974.87,0.0,-0.97862,2e-05,3.93025]
[1777843323074,42.87,78974.87,0.0,-0.97862,2e-05,3.93025]
[1777843324145,42.87,78976.71,0.0,-0.97859,2e-05,3.93484]
[1777843324326,42.87,78976.71,0.0,-0.97859,2e-05,3.93484]
[1777843324427,42.87,78977.2,0.0,-0.97858,2e-05,3.93608]
[1777843328661,42.87,78977.23,0.0,-0.97858,2e-05,3.93625]
[1777843328829,42.87,78977.27,0.0,-0.97858,2e-05,3.93638]
[1777843334029,42.87,78977.03,0.0,-0.97858,2e-05,3.93596]
[1777843339826,42.87,78976.61,0.0,-0.97859,2e-05,3.93505]
[1777843340076,42.87,78976.78,0.0,-0.97858,2e-05,3.9355]
[1777843341769,42.87,78976.81,0.0,-0.97858,2e-05,3.93561]
[1777843341828,42.87,78976.81,0.0,-0.97858,2e-05,3.93561]
[1777843341871,42.87,78976.81,0.0,-0.97858,2e-05,3.93564]
[1777843347120,42.87,78976.93,0.0,-0.97858,2e-05,3.93613]
[1777843352453,42.87,78975.81,0.0,-0.97861,2e-05,3.93143]
[1777843352575,42.87,78975.81,0.0,-0.97861,2e-05,3.93143]
[1777843358198,42.87,78974.97,0.0,-0.97862,2e-05,3.92963]
[1777843363232,42.87,78975.03,0.0,-0.97862,2e-05,3.92998]
[1777843366097,42.87,78975.03,0.0,-0.97862,2e-05,3.92998]
[1777843366276,42.87,78975.03,0.0,-0.97862,2e-05,3.92998]
[1777843366325,42.87,78975.03,0.0,-0.97862,2e-05,3.92998]
[1777843366338,42.87,78975.03,0.0,-0.97862,2e-05,3.93011]
[1777843372543,42.87,78975.02,0.0,-0.97861,2e-05,3.93024]
[1777843372575,42.87,78975.02,0.0,-0.97861,2e-05,3.93024]
[1777843372641,42.87,78975.09,0.0,-0.97861,2e-05,3.93049]
[1777843378763,42.87,78975.43,0.0,-0.97861,2e-05,3.93152]
[1777843378824,42.87,78975.43,0.0,-0.97861,2e-05,3.93152]
[1777843384380,42.87,78976.16,0.0,-0.97859,2e-05,3.93356]
[1777843389414,42.87,78975.76,0.0,-0.9786,2e-05,3.93273]
[1777843390439,42.87,78975.76,0.0,-0.9786,2e-05,3.93273]
[1777843390575,42.87,78975.76,0.0,-0.9786,2e-05,3.93273]
[1777843390676,42.87,78975.72,0.0,-0.9786,2e-05,3.93267]
[1777843396586,42.87,78974.97,0.0,-0.97861,2e-05,3.93095]
[1777843397325,42.87,78974.97,0.0,-0.97861,2e-05,3.93103]
[1777843403821,42.87,78975.04,0.0,-0.97861,2e-05,3.93138]
[1777843404075,42.87,78975.04,0.0,-0.97861,2e-05,3.93138]
[1777843404519,42.87,78974.97,0.0,-0.97861,2e-05,3.93132]
[1777843408547,42.88,78971.33,0.0,-0.97866,2e-05,3.92249]
[1777843411221,42.88,78970.76,0.0,-0.97867,2e-05,3.92119]
[1777843411326,42.88,78970.76,0.0,-0.97867,2e-05,3.92119]
[1777843416603,42.88,78971.31,0.0,-0.97867,2e-05,3.92083]
[1777843421639,42.88,78971.24,0.0,-0.97867,2e-05,3.92093]
[1777843426675,42.88,78971.29,0.0,-0.97867,2e-05,3.92133]
[1777843427893,42.88,78971.29,0.0,-0.97867,2e-05,3.92133]
[1777843428075,42.88,78971.29,0.0,-0.97867,2e-05,3.92133]
[1777843428150,42.88,78971.29,0.0,-0.97867,2e-05,3.92133]
[1777843428326,42.88,78971.29,0.0,-0.97867,2e-05,3.92133]
[1777843428415,42.88,78971.29,0.0,-0.97867,2e-05,3.92144]
[1777843433724,42.88,78971.11,0.0,-0.97867,2e-05,3.92126]
[1777843439765,42.88,78971.0,0.0,-0.97867,2e-05,3.92131]
[1777843442520,42.88,78971.16,0.0,-0.97866,2e-05,3.92181]
[1777843442576,42.88,78971.16,0.0,-0.97866,2e-05,3.92181]
[1777843442787,42.88,78971.47,0.0,-0.97866,2e-05,3.92263]
[1777843442952,42.88,78971.47,0.0,-0.97866,2e-05,3.92263]
[1777843443075,42.88,78971.47,0.0,-0.97866,2e-05,3.92263]
[1777843453865,42.88,78971.51,0.0,-0.97866,2e-05,3.92327]
[1777843458128,42.88,78971.54,0.0,-0.97865,2e-05,3.9234]
[1777843458324,42.88,78971.54,0.0,-0.97865,2e-05,3.9234]
[1777843458647,42.88,78971.54,0.0,-0.97865,2e-05,3.9234]
[1777843458826,42.88,78971.54,0.0,-0.97865,2e-05,3.9234]
[1777843458923,42.88,78971.54,0.0,-0.97865,2e-05,3.92359]
[1777843466964,42.88,78970.53,0.0,-0.97867,2e-05,3.9215]
[1777843473862,42.88,78970.64,0.0,-0.97866,2e-05,3.92187]
[1777843473963,42.88,78970.64,0.0,-0.97867,2e-05,3.92007]
[1777843474076,42.88,78970.64,0.0,-0.97867,2e-05,3.92007]
[1777843476004,42.88,78970.54,0.0,-0.97867,2e-05,3.91992]
[1777843476077,42.88,78970.54,0.0,-0.97867,2e-05,3.91992]
[1777843483076,42.89,78964.34,0.0,-0.97877,2e-05,3.90507]
[1777843485956,42.89,78961.68,0.0,-0.97881,2e-05,3.89861]
[1777843486075,42.89,78961.64,0.0,-0.97881,2e-05,3.8986]
[1777843486176,42.89,78961.64,0.0,-0.97881,2e-05,3.89869]
[1777843488050,42.89,78959.41,0.0,-0.97884,2e-05,3.89331]
[1777843488076,42.89,78959.41,0.0,-0.97884,2e-05,3.89331]
[1777843493145,42.89,78959.09,0.0,-0.97884,2e-05,3.89312]
[1777843499187,42.89,78955.5,0.0,-0.97889,2e-05,3.88491]
[1777843503216,42.89,78951.47,0.0,-0.97895,2e-05,3.87551]
[1777843504263,42.89,78951.47,0.0,-0.97895,2e-05,3.87551]
[1777843504325,42.89,78951.47,0.0,-0.97895,2e-05,3.87551]
[1777843504364,42.89,78950.0,0.0,-0.97898,2e-05,3.87204]
[1777843507711,42.89,78949.93,0.0,-0.97898,2e-05,3.872]
[1777843507827,42.89,78949.93,0.0,-0.97898,2e-05,3.872]
[1777843510264,42.89,78945.41,0.0,-0.97904,2e-05,3.86162]
[1777843512279,42.89,78942.1,0.0,-0.97909,2e-05,3.85385]
[1777843514293,42.89,78946.4,0.0,-0.97902,2e-05,3.86464]
[1777843515791,42.89,78946.4,0.0,-0.97902,2e-05,3.86464]
[1777843515826,42.89,78946.4,0.0,-0.97902,2e-05,3.86464]
[1777843515892,42.9,78944.48,0.0,-0.97905,2e-05,3.8601]
[1777843516306,42.9,78941.18,0.0,-0.9791,2e-05,3.85221]
[1777843519154,42.9,78941.04,0.0,-0.9791,2e-05,3.85219]
[1777843519326,42.9,78941.04,0.0,-0.9791,2e-05,3.85219]
[1777843524363,42.9,78937.54,0.0,-0.97915,2e-05,3.84465]
[1777843531412,42.9,78937.63,0.0,-0.97915,2e-05,3.84401]
[1777843534277,42.9,78937.02,0.0,-0.97916,2e-05,3.84287]
[1777843534327,42.9,78937.02,0.0,-0.97916,2e-05,3.84287]
[1777843534378,42.9,78937.02,0.0,-0.97915,2e-05,3.84305]
[1777843536584,42.9,78936.89,0.0,-0.97916,2e-05,3.84291]
[1777843536827,42.9,78936.89,0.0,-0.97916,2e-05,3.84291]
[1777843538527,42.9,78934.17,0.0,-0.97919,2e-05,3.83666]
[1777843538576,42.9,78934.17,0.0,-0.97919,2e-05,3.83666]
[1777843538674,42.91,78933.56,0.0,-0.9792,2e-05,3.83536]
[1777843544503,42.91,78934.01,0.0,-0.97919,2e-05,3.83758]
[1777843548448,42.91,78933.95,0.0,-0.97919,2e-05,3.83798]
[1777843548580,42.91,78933.95,0.0,-0.97919,2e-05,3.83798]
[1777843550544,42.91,78930.5,0.0,-0.97924,2e-05,3.83015]
[1777843554500,42.91,78930.4,0.0,-0.97923,2e-05,3.83049]
[1777843554575,42.91,78930.4,0.0,-0.97923,2e-05,3.83049]
[1777843554663,42.91,78930.36,0.0,-0.97923,2e-05,3.83058]
[1777843555553,42.91,78930.36,0.0,-0.97923,2e-05,3.83058]
[1777843555578,42.91,78930.36,0.0,-0.97923,2e-05,3.83058]
[1777843561622,42.92,78930.36,0.0,-0.97922,2e-05,3.83191]
[1777843566658,42.92,78930.44,0.0,-0.97922,2e-05,3.83304]
[1777843568992,42.92,78930.44,0.0,-0.97922,2e-05,3.83304]
[1777843569074,42.92,78930.44,0.0,-0.97922,2e-05,3.83304]
[1777843569637,42.92,78930.44,0.0,-0.97922,2e-05,3.83304]
[1777843569836,42.92,78930.44,0.0,-0.97922,2e-05,3.83304]
[1777843569935,42.92,78930.44,0.0,-0.97921,2e-05,3.83358]
[1777843575721,42.92,78930.53,0.0,-0.97921,2e-05,3.83484]
[1777843579005,42.92,78930.25,0.0,-0.97921,2e-05,3.8345]
[1777843579083,42.92,78930.25,0.0,-0.97921,2e-05,3.83466]
[1777843579749,42.93,78927.17,0.0,-0.97925,2e-05,3.82737]
[1777843586798,42.93,78925.02,0.0,-0.97928,2e-05,3.82348]
[1777843590544,42.93,78924.94,0.0,-0.97928,2e-05,3.82367]
[1777843590576,42.93,78924.94,0.0,-0.97928,2e-05,3.82367]
[1777843590826,42.93,78925.02,0.0,-0.97927,2e-05,3.82424]
[1777843592018,42.93,78925.02,0.0,-0.97927,2e-05,3.82424]
[1777843592076,42.93,78925.02,0.0,-0.97927,2e-05,3.82424]
[1777843599893,42.94,78924.84,0.0,-0.97927,2e-05,3.82347]
[1777843603806,42.94,78923.26,0.0,-0.97929,2e-05,3.82022]
[1777843603827,42.94,78923.26,0.0,-0.97929,2e-05,3.82022]
[1777843603921,42.94,78922.66,0.0,-0.9793,2e-05,3.81897]
[1777843606429,42.94,78922.74,0.0,-0.9793,2e-05,3.81956]
[1777843606575,42.94,78922.74,0.0,-0.9793,2e-05,3.81956]
[1777843611977,42.94,78922.67,0.0,-0.97929,2e-05,3.82058]
[1777843620033,42.95,78922.6,0.0,-0.97928,2e-05,3.82198]
[1777843625290,42.95,78922.6,0.0,-0.97928,2e-05,3.82276]
[1777843625324,42.95,78922.6,0.0,-0.97928,2e-05,3.82276]
[1777843626076,42.95,78922.48,0.0,-0.97928,2e-05,3.82285]
[1777843626913,42.95,78922.48,0.0,-0.97928,2e-05,3.82285]
[1777843627076,42.95,78922.48,0.0,-0.97928,2e-05,3.82285]
[1777843632118,42.95,78922.78,0.0,-0.97927,2e-05,3.82474]
[1777843633193,42.95,78924.46,0.0,-0.97924,2e-05,3.82899]
[1777843633324,42.95,78924.46,0.0,-0.97924,2e-05,3.82899]
[1777843634131,42.95,78924.3,0.0,-0.97924,2e-05,3.82879]
[1777843634588,42.95,78924.3,0.0,-0.97924,2e-05,3.82879]
[1777843634827,42.95,78924.3,0.0,-0.97924,2e-05,3.82879]
[1777843640174,42.96,78924.98,0.0,-0.97922,2e-05,3.83152]
[1777843641710,42.96,78924.98,0.0,-0.97922,2e-05,3.83152]
[1777843641826,42.96,78924.98,0.0,-0.97922,2e-05,3.83152]
[1777843641928,42.96,78925.01,0.0,-0.97922,2e-05,3.83195]
[1777843643793,42.96,78925.24,0.0,-0.97922,2e-05,3.83251]
[1777843643833,42.96,78925.24,0.0,-0.97922,2e-05,3.83251]
[1777843650244,42.96,78924.84,0.0,-0.97921,2e-05,3.83307]
[1777843660313,42.96,78924.6,0.0,-0.97922,2e-05,3.83214]
[1777843664420,42.97,78924.35,0.0,-0.97922,2e-05,3.83204]
[1777843664574,42.97,78924.35,0.0,-0.97922,2e-05,3.83204]
[1777843664646,42.97,78924.35,0.0,-0.97922,2e-05,3.83221]
[1777843665863,42.97,78924.35,0.0,-0.97922,2e-05,3.83221]
[1777843666076,42.97,78924.35,0.0,-0.97922,2e-05,3.83221]
[1777843672401,42.97,78924.31,0.0,-0.97921,2e-05,3.83345]
[1777843678442,42.97,78924.31,0.0,-0.9792,2e-05,3.83442]
[1777843685492,42.98,78924.45,0.0,-0.97919,2e-05,3.83588]
[1777843690527,42.98,78924.65,0.0,-0.97918,2e-05,3.83715]
[1777843695562,42.98,78924.58,0.0,-0.97918,2e-05,3.83776]
[1777843700598,42.98,78924.62,0.0,-0.97917,2e-05,3.83863]
[1777843706639,42.98,78924.3,0.0,-0.97917,2e-05,3.83878]
[1777843707961,42.98,78924.3,0.0,-0.97917,2e-05,3.83878]
[1777843708074,42.98,78924.3,0.0,-0.97917,2e-05,3.83878]
[1777843708173,42.98,78924.12,0.0,-0.97917,2e-05,3.83849]
[1777843710122,42.99,78924.15,0.0,-0.97917,2e-05,3.83872]
[1777843710328,42.99,78924.09,0.0,-0.97917,2e-05,3.83873]
[1777843719730,42.99,78923.68,0.0,-0.97918,2e-05,3.83726]
[1777843721349,42.99,78923.68,0.0,-0.97918,2e-05,3.83726]
[1777843721575,42.99,78923.68,0.0,-0.97918,2e-05,3.83726]
[1777843721677,42.99,78923.68,0.0,-0.97918,2e-05,3.83757]
[1777843723247,42.99,78923.65,0.0,-0.97918,2e-05,3.83765]
[1777843723325,42.99,78923.65,0.0,-0.97918,2e-05,3.83765]
[1777843729800,42.99,78923.37,0.0,-0.97917,2e-05,3.83805]
[1777843738862,43.0,78923.37,0.0,-0.97917,2e-05,3.83943]
[1777843743897,43.0,78922.78,0.0,-0.97917,2e-05,3.83876]
[1777843744453,43.0,78922.78,0.0,-0.97917,2e-05,3.83876]
[1777843744575,43.0,78922.78,0.0,-0.97917,2e-05,3.83876]
[1777843744905,43.0,78921.73,0.0,-0.97919,2e-05,3.83637]
[1777843746524,43.0,78921.69,0.0,-0.97918,2e-05,3.83643]
[1777843746576,43.0,78921.69,0.0,-0.97918,2e-05,3.83643]
[1777843751954,43.0,78920.71,0.0,-0.97919,2e-05,3.83501]
[1777843752961,43.0,78917.66,0.0,-0.97924,2e-05,3.82779]
[1777843753513,43.0,78917.66,0.0,-0.97924,2e-05,3.82779]
[1777843753575,43.0,78917.66,0.0,-0.97924,2e-05,3.82779]
[1777843753967,43.0,78918.26,0.0,-0.97923,2e-05,3.82942]
[1777843755202,43.0,78918.26,0.0,-0.97923,2e-05,3.82942]
[1777843755326,43.0,78918.18,0.0,-0.97923,2e-05,3.82939]
[1777843762023,43.01,78917.93,0.0,-0.97923,2e-05,3.82998]
[1777843767061,43.01,78917.94,0.0,-0.97922,2e-05,3.83083]
[1777843769421,43.01,78919.86,0.0,-0.97919,2e-05,3.8358]
[1777843769576,43.01,78919.86,0.0,-0.97919,2e-05,3.8358]
[1777843770080,43.01,78919.78,0.0,-0.97919,2e-05,3.83576]
[1777843771743,43.01,78919.86,0.0,-0.9792,2e-05,3.83409]
[1777843771827,43.01,78919.86,0.0,-0.9792,2e-05,3.83409]
[1777843777129,43.01,78920.25,0.0,-0.97918,2e-05,3.83598]
[1777843779169,43.01,78919.72,0.0,-0.97919,2e-05,3.83485]
[1777843780829,43.01,78919.55,0.0,-0.97919,2e-05,3.8346]
[1777843781076,43.01,78919.55,0.0,-0.97919,2e-05,3.8346]
[1777843788206,43.02,78919.34,0.0,-0.97919,2e-05,3.83549]
[1777843793241,43.02,78919.0,0.0,-0.97919,2e-05,3.83544]
[1777843797770,43.02,78919.03,0.0,-0.97919,2e-05,3.83567]
[1777843797826,43.02,78919.03,0.0,-0.97919,2e-05,3.83567]
[1777843804318,43.02,78918.84,0.0,-0.97918,2e-05,3.83674]
[1777843810360,43.03,78919.19,0.0,-0.97917,2e-05,3.83849]
[1777843815394,43.03,78915.47,0.0,-0.97922,2e-05,3.83038]
[1777843819170,43.03,78915.36,0.0,-0.97922,2e-05,3.83012]
[1777843819327,43.03,78915.17,0.0,-0.97922,2e-05,3.83014]
[1777843824457,43.03,78913.27,0.0,-0.97924,2e-05,3.82653]
[1777843829492,43.04,78911.94,0.0,-0.97926,2e-05,3.82415]
[1777843831774,43.04,78913.11,0.0,-0.97924,2e-05,3.82715]
[1777843831825,43.04,78913.11,0.0,-0.97924,2e-05,3.82715]
[1777843837549,43.04,78914.45,0.0,-0.97922,2e-05,3.8295]
[1777843839563,43.04,78917.77,0.0,-0.97917,2e-05,3.83784]
[1777843840570,43.04,78920.34,0.0,-0.97913,2e-05,3.84421]
[1777843841833,43.04,78920.34,0.0,-0.97913,2e-05,3.84421]
[1777843842075,43.04,78920.34,0.0,-0.97913,2e-05,3.84421]
[1777843842176,43.04,78922.77,0.0,-0.97909,2e-05,3.85024]
[1777843847415,43.04,78924.0,0.0,-0.97907,2e-05,3.85371]
[1777843847575,43.04,78924.0,0.0,-0.97907,2e-05,3.85371]
[1777843854668,43.04,78924.46,0.0,-0.97906,2e-05,3.85588]
[1777843860711,43.05,78924.55,0.0,-0.97905,2e-05,3.8568]
[1777843864023,43.05,78924.78,0.0,-0.97905,2e-05,3.85748]
[1777843864075,43.05,78924.78,0.0,-0.97905,2e-05,3.85748]
[1777843868031,43.05,78924.14,0.0,-0.97905,2e-05,3.8565]
[1777843868077,43.05,78924.14,0.0,-0.97905,2e-05,3.8565]
[1777843868132,43.05,78921.64,0.0,-0.97909,2e-05,3.85055]
[1777843874808,43.05,78921.52,0.0,-0.97909,2e-05,3.85116]
[1777843879844,43.05,78921.45,0.0,-0.97908,2e-05,3.85163]
[1777843884878,43.05,78921.67,0.0,-0.97907,2e-05,3.8528]
[1777843889073,43.06,78922.13,0.0,-0.97907,2e-05,3.8543]
[1777843889326,43.06,78922.13,0.0,-0.97907,2e-05,3.8543]
[1777843896185,43.06,78922.25,0.0,-0.97907,2e-05,3.85317]
[1777843896326,43.06,78922.25,0.0,-0.97907,2e-05,3.85317]
[1777843904017,43.06,78921.68,0.0,-0.97907,2e-05,3.85313]
[1777843906203,43.06,78921.5,0.0,-0.97907,2e-05,3.85281]
[1777843906326,43.06,78921.5,0.0,-0.97907,2e-05,3.85281]
[1777843916100,43.06,78920.9,0.0,-0.97907,2e-05,3.85272]
[1777843921135,43.07,78920.83,0.0,-0.97907,2e-05,3.85316]
[1777843932213,43.07,78920.78,0.0,-0.97906,2e-05,3.85435]
[1777843934250,43.07,78920.78,0.0,-0.97906,2e-05,3.85435]
[1777843934327,43.07,78920.78,0.0,-0.97906,2e-05,3.85435]
[1777843944297,43.07,78920.61,0.0,-0.97906,2e-05,3.85533]
[1777843945987,43.07,78920.61,0.0,-0.97906,2e-05,3.85533]
[1777843946077,43.07,78920.61,0.0,-0.97906,2e-05,3.85533]
[1777843953359,43.08,78920.68,0.0,-0.97906,2e-05,3.85447]
[1777843961416,43.08,78920.58,0.0,-0.97905,2e-05,3.85511]
[1777843971486,43.08,78920.58,0.0,-0.97905,2e-05,3.85618]
[1777843976521,43.08,78922.42,0.0,-0.97902,2e-05,3.86117]
[1777843977527,43.08,78924.79,0.0,-0.97898,2e-05,3.86704]
[1777843983234,43.08,78924.91,0.0,-0.97898,2e-05,3.86767]
[1777843983325,43.08,78924.91,0.0,-0.97898,2e-05,3.86767]
[1777843988606,43.09,78925.19,0.0,-0.97897,2e-05,3.86902]
[1777843994648,43.09,78924.66,0.0,-0.97897,2e-05,3.86823]
[1777843997432,43.09,78924.45,0.0,-0.97897,2e-05,3.86781]
[1777843997575,43.09,78924.2,0.0,-0.97898,2e-05,3.86729]
[1777844002704,43.09,78924.19,0.0,-0.97897,2e-05,3.86779]
[1777844008746,43.09,78924.44,0.0,-0.97897,2e-05,3.86893]
[1777844016801,43.09,78924.87,0.0,-0.97897,2e-05,3.86864]
[1777844019671,43.09,78924.91,0.0,-0.97897,2e-05,3.86882]
[1777844019825,43.09,78924.91,0.0,-0.97897,2e-05,3.86882]
[1777844024858,43.09,78924.84,0.0,-0.97896,2e-05,3.86928]
[1777844029893,43.09,78924.8,0.0,-0.97896,2e-05,3.86963]
[1777844036677,43.1,78924.76,0.0,-0.97896,2e-05,3.86962]
[1777844036828,43.1,78924.76,0.0,-0.97896,2e-05,3.86962]
[1777844041976,43.1,78924.96,0.0,-0.97895,2e-05,3.87107]
[1777844047012,43.1,78924.69,0.0,-0.97895,2e-05,3.87084]
[1777844050032,43.1,78922.14,0.0,-0.97899,2e-05,3.86489]
[1777844052494,43.1,78920.84,0.0,-0.97901,2e-05,3.86183]
[1777844052575,43.1,78920.45,0.0,-0.97901,2e-05,3.86098]
[1777844058089,43.1,78920.04,0.0,-0.97902,2e-05,3.8606]
[1777844063124,43.1,78919.79,0.0,-0.97902,2e-05,3.8605]
[1777844068158,43.1,78919.64,0.0,-0.97902,2e-05,3.86065]
[1777844068670,43.1,78919.64,0.0,-0.97902,2e-05,3.86065]
[1777844068841,43.1,78919.64,0.0,-0.97902,2e-05,3.86065]
[1777844075208,43.11,78919.53,0.0,-0.97902,2e-05,3.85906]
[1777844080243,43.11,78919.7,0.0,-0.97902,2e-05,3.86]
[1777844085278,43.11,78919.52,0.0,-0.97902,2e-05,3.86008]
[1777844086597,43.11,78919.52,0.0,-0.97902,2e-05,3.86008]
[1777844086826,43.11,78919.52,0.0,-0.97902,2e-05,3.86008]
[1777844093335,43.11,78919.67,0.0,-0.97901,2e-05,3.86126]
[1777844102398,43.11,78917.08,0.0,-0.97904,2e-05,3.85589]
[1777844103668,43.11,78915.19,0.0,-0.97907,2e-05,3.85141]
[1777844103832,43.11,78915.19,0.0,-0.97907,2e-05,3.85141]
[1777844109447,43.12,78914.27,0.0,-0.97908,2e-05,3.84989]
[1777844115491,43.12,78914.27,0.0,-0.97908,2e-05,3.8506]
[1777844118177,43.12,78914.31,0.0,-0.97907,2e-05,3.85093]
[1777844118327,43.12,78914.31,0.0,-0.97907,2e-05,3.85093]
[1777844125560,43.12,78914.85,0.0,-0.97906,2e-05,3.8532]
[1777844128205,43.12,78914.76,0.0,-0.97906,2e-05,3.85321]
[1777844128324,43.12,78914.76,0.0,-0.97906,2e-05,3.85321]
[1777844139661,43.13,78914.55,0.0,-0.97906,2e-05,3.85213]
[1777844149730,43.13,78914.88,0.0,-0.97905,2e-05,3.85429]
[1777844153906,43.13,78914.88,0.0,-0.97905,2e-05,3.85429]
[1777844154076,43.13,78914.88,0.0,-0.97905,2e-05,3.85429]
[1777844159801,43.13,78914.62,0.0,-0.97905,2e-05,3.85491]
[1777844165845,43.13,78914.62,0.0,-0.97904,2e-05,3.85566]
[1777844170879,43.14,78915.06,0.0,-0.97903,2e-05,3.85736]
[1777844175915,43.14,78914.51,0.0,-0.97904,2e-05,3.85665]
[1777844176922,43.14,78909.04,0.0,-0.97912,2e-05,3.84353]
[1777844177808,43.14,78909.04,0.0,-0.97912,2e-05,3.84353]
[1777844177835,43.14,78909.04,0.0,-0.97912,2e-05,3.84353]
[1777844177928,43.14,78906.07,0.0,-0.97916,2e-05,3.8365]
[1777844182964,43.14,78904.66,0.0,-0.97918,2e-05,3.83389]
[1777844184698,43.14,78904.81,0.0,-0.97918,2e-05,3.83441]
[1777844184826,43.14,78904.81,0.0,-0.97918,2e-05,3.83441]
[1777844190013,43.14,78904.77,0.0,-0.97917,2e-05,3.83525]
[1777844195048,43.15,78903.46,0.0,-0.9792,2e-05,3.83084]
[1777844196399,43.15,78903.46,0.0,-0.9792,2e-05,3.83084]
[1777844196577,43.15,78903.46,0.0,-0.9792,2e-05,3.83084]
[1777844196651,43.15,78901.22,0.0,-0.97923,2e-05,3.82561]
[1777844203103,43.15,78900.6,0.0,-0.97923,2e-05,3.82532]
[1777844205541,43.15,78900.67,0.0,-0.97923,2e-05,3.82567]
[1777844205575,43.15,78900.67,0.0,-0.97923,2e-05,3.82567]
[1777844211160,43.15,78900.67,0.0,-0.97922,2e-05,3.82688]
[1777844216195,43.16,78900.68,0.0,-0.97921,2e-05,3.82776]
[1777844218442,43.16,78900.68,0.0,-0.97921,2e-05,3.82776]
[1777844218576,43.16,78900.68,0.0,-0.97921,2e-05,3.82776]
[1777844225258,43.16,78900.64,0.0,-0.9792,2e-05,3.8292]
[1777844229624,43.16,78900.71,0.0,-0.9792,2e-05,3.82988]
[1777844229676,43.16,78894.22,0.0,-0.9793,2e-05,3.81442]
[1777844230293,43.16,78889.5,0.0,-0.97937,2e-05,3.80328]
[1777844233090,43.16,78888.13,0.0,-0.97939,2e-05,3.80042]
[1777844233314,43.16,78888.06,0.0,-0.97938,2e-05,3.80047]
[1777844238349,43.17,78888.1,0.0,-0.97938,2e-05,3.80164]
[1777844243384,43.17,78888.09,0.0,-0.97937,2e-05,3.80267]
[1777844249426,43.17,78887.28,0.0,-0.97938,2e-05,3.80196]
[1777844251080,43.17,78887.08,0.0,-0.97938,2e-05,3.80168]
[1777844251440,43.17,78885.67,0.0,-0.97941,2e-05,3.79649]
[1777844252446,43.17,78872.06,0.0,-0.97961,1e-05,3.76421]
[1777844253454,43.17,78869.37,0.0,-0.97965,1e-05,3.75807]
[1777844254833,43.18,78869.5,0.0,-0.97964,1e-05,3.75866]
[1777844255081,43.18,78869.5,0.0,-0.97964,1e-05,3.75866]
[1777844260504,43.18,78869.16,0.0,-0.97964,1e-05,3.75949]
[1777844261302,43.18,78869.16,0.0,-0.97964,1e-05,3.75949]
[1777844262873,43.18,78868.21,0.0,-0.97965,1e-05,3.75777]
[1777844263081,43.18,78868.21,0.0,-0.97965,1e-05,3.75777]
[1777844270573,43.19,78867.83,0.0,-0.97964,1e-05,3.75901]
[1777844271581,43.19,78861.14,0.0,-0.97974,1e-05,3.7434]
[1777844272587,43.19,78856.68,0.0,-0.9798,1e-05,3.73313]
[1777844273960,43.19,78855.83,0.0,-0.97981,1e-05,3.73143]
[1777844274075,43.19,78855.83,0.0,-0.97981,1e-05,3.73143]
[1777844274601,43.19,78853.91,0.0,-0.97984,1e-05,3.72721]
[1777844276617,43.19,78839.53,0.0,-0.98005,1e-05,3.69401]
[1777844277624,43.19,78830.97,0.0,-0.98017,1e-05,3.67435]
[1777844278630,43.19,78829.93,0.0,-0.98018,1e-05,3.67234]
[1777844279638,43.2,78837.6,0.0,-0.98007,1e-05,3.6907]
[1777844280645,43.2,78849.12,0.0,-0.9799,1e-05,3.71816]
[1777844281212,43.2,78849.12,0.0,-0.9799,1e-05,3.71816]
[1777844281652,43.2,78862.69,0.0,-0.97969,1e-05,3.75059]
[1777844282659,43.2,78867.48,0.0,-0.97962,1e-05,3.76225]
[1777844284673,43.2,78863.3,0.0,-0.97968,1e-05,3.75285]
[1777844285210,43.2,78863.3,0.0,-0.97968,1e-05,3.75285]
[1777844286584,43.2,78861.71,0.0,-0.9797,1e-05,3.74935]
[1777844286687,43.2,78862.86,0.0,-0.97968,1e-05,3.75236]
[1777844288588,43.2,78863.5,0.0,-0.97967,1e-05,3.75416]
[1777844288700,43.2,78864.4,0.0,-0.97966,1e-05,3.75656]
[1777844292729,43.21,78862.35,0.0,-0.97968,1e-05,3.75277]
[1777844293159,43.21,78862.35,0.0,-0.97968,1e-05,3.75277]
[1777844293329,43.21,78862.35,0.0,-0.97968,1e-05,3.75277]
[1777844296577,43.21,78862.07,0.0,-0.97968,1e-05,3.7529]
[1777844296757,43.21,78860.65,0.0,-0.9797,1e-05,3.7498]
[1777844298231,43.21,78861.18,0.0,-0.97969,1e-05,3.75132]
[1777844298325,43.21,78861.18,0.0,-0.97969,1e-05,3.75132]
[1777844298576,43.21,78861.18,0.0,-0.97969,1e-05,3.75132]
[1777844298771,43.21,78860.0,0.0,-0.9797,1e-05,3.7488]
[1777844301792,43.21,78854.73,0.0,-0.97978,1e-05,3.73712]
[1777844302130,43.21,78854.73,0.0,-0.97978,1e-05,3.73712]
[1777844302324,43.21,78854.73,0.0,-0.97978,1e-05,3.73712]
[1777844302799,43.21,78850.21,0.0,-0.97984,1e-05,3.72671]
[1777844304814,43.21,78849.38,0.0,-0.97985,1e-05,3.72535]
[1777844307197,43.21,78848.03,0.0,-0.97987,1e-05,3.72247]
[1777844307326,43.21,78848.03,0.0,-0.97987,1e-05,3.72247]
[1777844312751,43.22,78847.85,0.0,-0.97986,1e-05,3.72356]
[1777844312828,43.22,78845.6,0.0,-0.9799,1e-05,3.71657]
[1777844317533,43.22,78841.49,0.0,-0.97996,1e-05,3.70813]
[1777844317576,43.22,78841.49,0.0,-0.97996,1e-05,3.70813]
[1777844317677,43.22,78841.4,0.0,-0.97995,1e-05,3.70856]
[1777844318410,43.22,78841.4,0.0,-0.97995,1e-05,3.70856]
[1777844318576,43.22,78841.4,0.0,-0.97995,1e-05,3.70856]
[1777844318912,43.23,78845.82,0.0,-0.97989,1e-05,3.71929]
[1777844320394,43.23,78845.82,0.0,-0.97989,1e-05,3.71929]
[1777844320577,43.23,78845.82,0.0,-0.97989,1e-05,3.71929]
[1777844320619,43.23,78858.05,0.0,-0.9797,1e-05,3.74884]
[1777844320925,43.23,78859.86,0.0,-0.97967,1e-05,3.75339]
[1777844324714,43.23,78862.69,0.0,-0.97963,1e-05,3.7606]
[1777844324826,43.23,78862.69,0.0,-0.97963,1e-05,3.7606]
[1777844324813,43.23,78865.76,0.0,-0.97958,1e-05,3.76814]
[1777844329988,43.23,78866.78,0.0,-0.97956,1e-05,3.77189]
[1777844332575,43.23,78866.74,0.0,-0.97956,1e-05,3.77201]
[1777844338045,43.24,78870.98,0.0,-0.97948,1e-05,3.78356]
[1777844343080,43.24,78872.7,0.0,-0.97945,1e-05,3.78862]
[1777844347199,43.24,78872.63,0.0,-0.97945,1e-05,3.78864]
[1777844347325,43.24,78872.63,0.0,-0.97945,1e-05,3.78864]
[1777844347685,43.24,78872.63,0.0,-0.97945,1e-05,3.78864]
[1777844347825,43.24,78872.63,0.0,-0.97945,1e-05,3.78864]
[1777844347786,43.24,78872.63,0.0,-0.97945,1e-05,3.78919]
[1777844354156,43.25,78872.63,0.0,-0.97944,1e-05,3.79046]
[1777844360199,43.25,78872.52,0.0,-0.97943,1e-05,3.79128]
[1777844365082,43.25,78872.45,0.0,-0.97943,1e-05,3.79165]
[1777844365325,43.25,78872.45,0.0,-0.97943,1e-05,3.79165]
[1777844371276,43.25,78872.16,0.0,-0.97944,1e-05,3.79037]
[1777844376765,43.26,78871.54,0.0,-0.97944,1e-05,3.78943]
[1777844376826,43.26,78871.54,0.0,-0.97944,1e-05,3.78943]
[1777844376782,43.26,78871.54,0.0,-0.97944,1e-05,3.78979]
[1777844377242,43.26,78871.54,0.0,-0.97944,1e-05,3.78979]
[1777844377326,43.26,78871.54,0.0,-0.97944,1e-05,3.78979]
[1777844384367,43.26,78871.72,0.0,-0.97943,1e-05,3.79166]
[1777844389402,43.26,78871.62,0.0,-0.97942,1e-05,3.79229]
[1777844394438,43.27,78869.06,0.0,-0.97946,1e-05,3.78705]
[1777844398839,43.27,78866.0,0.0,-0.9795,1e-05,3.78032]
[1777844399081,43.27,78865.35,0.0,-0.97951,1e-05,3.77896]
[1777844399584,43.27,78865.35,0.0,-0.97951,1e-05,3.77896]
[1777844399825,43.27,78865.35,0.0,-0.97951,1e-05,3.77896]
[1777844399679,43.27,78866.27,0.0,-0.97949,1e-05,3.78135]
[1777844403962,43.27,78866.58,0.0,-0.97948,1e-05,3.78286]
[1777844404075,43.27,78866.58,0.0,-0.97948,1e-05,3.78286]
[1777844409542,43.27,78868.54,0.0,-0.97945,1e-05,3.78865]
[1777844414504,43.27,78869.68,0.0,-0.97943,1e-05,3.79208]
[1777844414576,43.27,78869.68,0.0,-0.97943,1e-05,3.79208]
[1777844415140,43.28,78869.76,0.0,-0.97942,1e-05,3.79244]
[1777844415326,43.28,78869.76,0.0,-0.97942,1e-05,3.79244]
[1777844415346,43.28,78869.76,0.0,-0.97942,1e-05,3.79261]
[1777844420620,43.28,78870.47,0.0,-0.97941,1e-05,3.79515]
[1777844422296,43.28,78871.09,0.0,-0.9794,2e-05,3.7968]
[1777844422326,43.28,78871.09,0.0,-0.9794,2e-05,3.7968]
[1777844427671,43.28,78871.59,0.0,-0.97938,2e-05,3.79897]
[1777844432706,43.28,78870.96,0.0,-0.9794,2e-05,3.79626]
[1777844434033,43.28,78871.03,0.0,-0.97939,2e-05,3.79659]
[1777844434075,43.28,78871.03,0.0,-0.97939,2e-05,3.79659]
[1777844434876,43.28,78871.03,0.0,-0.97939,2e-05,3.79659]
[1777844434937,43.28,78871.14,0.0,-0.97939,2e-05,3.79702]
[1777844435074,43.28,78871.14,0.0,-0.97939,2e-05,3.79702]
[1777844437741,43.29,78866.01,0.0,-0.97947,1e-05,3.78527]
[1777844439555,43.29,78866.02,0.0,-0.97946,1e-05,3.78548]
[1777844439576,43.29,78866.02,0.0,-0.97946,1e-05,3.78548]
[1777844439755,43.29,78866.02,0.0,-0.97946,1e-05,3.78548]
[1777844439828,43.29,78866.02,0.0,-0.97946,1e-05,3.78548]
[1777844439929,43.29,78866.84,0.0,-0.97945,1e-05,3.78762]
[1777844446805,43.29,78866.87,0.0,-0.97944,1e-05,3.78897]
[1777844449761,43.29,78866.8,0.0,-0.97944,1e-05,3.78898]
[1777844449829,43.29,78866.8,0.0,-0.97944,1e-05,3.78898]
[1777844454863,43.29,78865.38,0.0,-0.97946,1e-05,3.78686]
[1777844459898,43.3,78866.16,0.0,-0.97944,1e-05,3.78965]
[1777844467953,43.3,78865.44,0.0,-0.97944,1e-05,3.78932]
[1777844473996,43.3,78865.38,0.0,-0.97943,1e-05,3.7902]
[1777844474909,43.3,78865.38,0.0,-0.97943,1e-05,3.7902]
[1777844475077,43.3,78865.17,0.0,-0.97944,1e-05,3.78987]
[1777844475605,43.3,78865.17,0.0,-0.97944,1e-05,3.78987]
[1777844475826,43.3,78865.17,0.0,-0.97944,1e-05,3.78987]
[1777844476010,43.3,78863.13,0.0,-0.97947,1e-05,3.78517]
[1777844481045,43.31,78862.55,0.0,-0.97947,1e-05,3.78463]
[1777844483157,43.31,78862.36,0.0,-0.97947,1e-05,3.78435]
[1777844483325,43.31,78862.36,0.0,-0.97947,1e-05,3.78435]
[1777844489100,43.31,78862.88,0.0,-0.97945,1e-05,3.78697]
[1777844492536,43.31,78862.88,0.0,-0.97946,1e-05,3.78529]
[1777844492587,43.31,78862.88,0.0,-0.97946,1e-05,3.78529]
[1777844493088,43.31,78862.59,0.0,-0.97947,1e-05,3.78476]
[1777844493324,43.31,78862.59,0.0,-0.97947,1e-05,3.78476]
[1777844493353,43.31,78862.63,0.0,-0.97946,1e-05,3.78503]
[1777844499171,43.31,78862.74,0.0,-0.97946,1e-05,3.78632]
[1777844507229,43.32,78844.04,0.0,-0.97973,1e-05,3.74311]
[1777844508236,43.32,78831.05,0.0,-0.97992,1e-05,3.71292]
[1777844509245,43.32,78827.9,0.0,-0.97996,1e-05,3.70582]
[1777844510250,43.32,78822.89,0.0,-0.98003,1e-05,3.69439]
[1777844512265,43.32,78820.04,0.0,-0.98007,1e-05,3.6884]
[1777844517938,43.33,78820.16,0.0,-0.98006,1e-05,3.69007]
[1777844518076,43.33,78820.16,0.0,-0.98006,1e-05,3.69007]
[1777844524349,43.33,78819.12,0.0,-0.98005,1e-05,3.69045]
[1777844529219,43.34,78816.14,0.0,-0.98009,1e-05,3.68492]
[1777844529389,43.34,78785.98,0.0,-0.98052,1e-05,3.61537]
[1777844530397,43.34,78782.04,0.0,-0.98058,1e-05,3.6068]
[1777844532336,43.34,78780.55,0.0,-0.98059,1e-05,3.60387]
[1777844535431,43.35,78773.83,0.0,-0.98068,1e-05,3.59048]
[1777844536438,43.35,78769.62,0.0,-0.98073,1e-05,3.58137]
[1777844541472,43.36,78771.83,0.0,-0.98068,1e-05,3.5891]
[1777844542480,43.36,78776.42,0.0,-0.98062,1e-05,3.60013]
[1777844544494,43.36,78780.68,0.0,-0.98055,1e-05,3.6109]
[1777844546133,43.36,78780.74,0.0,-0.98054,1e-05,3.61152]
[1777844546325,43.36,78780.74,0.0,-0.98054,1e-05,3.61152]
[1777844547658,43.36,78782.04,0.0,-0.98052,1e-05,3.61499]
[1777844547826,43.36,78782.04,0.0,-0.98052,1e-05,3.61499]
[1777844547903,43.36,78783.88,0.0,-0.98049,1e-05,3.6197]
[1777844554564,43.37,78784.49,0.0,-0.98047,1e-05,3.62237]
[1777844559254,43.38,78787.14,0.0,-0.98043,1e-05,3.63029]
[1777844559325,43.38,78787.14,0.0,-0.98043,1e-05,3.63029]
[1777844559728,43.38,78787.14,0.0,-0.98043,1e-05,3.63029]
[1777844559827,43.38,78787.14,0.0,-0.98043,1e-05,3.63029]
[1777844559899,43.38,78787.47,0.0,-0.98042,1e-05,3.6315]
[1777844565641,43.39,78789.61,0.0,-0.98037,1e-05,3.63905]
[1777844568950,43.39,78789.34,0.0,-0.98037,1e-05,3.63929]
[1777844569078,43.39,78789.34,0.0,-0.98037,1e-05,3.63929]
[1777844573697,43.4,78783.74,0.0,-0.98043,1e-05,3.62893]
[1777844574966,43.4,78783.74,0.0,-0.98043,1e-05,3.62893]
[1777844575080,43.4,78783.74,0.0,-0.98043,1e-05,3.62893]
[1777844575334,43.4,78784.04,0.0,-0.98043,1e-05,3.63006]
[1777844575582,43.4,78784.04,0.0,-0.98043,1e-05,3.63006]
[1777844575711,43.4,78784.48,0.0,-0.98042,1e-05,3.63152]
[1777844577725,43.4,78780.78,0.0,-0.98046,1e-05,3.62386]
[1777844578425,43.4,78780.78,0.0,-0.98046,1e-05,3.62386]
[1777844578578,43.4,78780.78,0.0,-0.98046,1e-05,3.62386]
[1777844578732,43.4,78776.55,0.0,-0.98052,1e-05,3.61458]
[1777844580746,43.4,78771.14,0.0,-0.98059,1e-05,3.6031]
[1777844581753,43.41,78767.39,0.0,-0.98064,1e-05,3.59499]
[1777844582212,43.41,78767.39,0.0,-0.98064,1e-05,3.59499]
[1777844582333,43.41,78767.39,0.0,-0.98064,1e-05,3.59499]
[1777844582471,43.41,78767.39,0.0,-0.98064,1e-05,3.59499]
[1777844582582,43.41,78767.39,0.0,-0.98064,1e-05,3.59499]
[1777844582759,43.41,78765.49,0.0,-0.98067,1e-05,3.59115]
[1777844587794,43.41,78763.09,0.0,-0.98069,1e-05,3.58818]
[1777844589809,43.42,78753.99,0.0,-0.98081,1e-05,3.56845]
[1777844591137,43.42,78753.99,0.0,-0.98081,1e-05,3.56845]
[1777844590826,43.42,78736.22,0.0,-0.98105,1e-05,3.52873]
[1777844591827,43.42,78725.89,0.0,-0.98119,1e-05,3.50609]
[1777844592834,43.42,78724.34,0.0,-0.98121,1e-05,3.50326]
[1777844594026,43.42,78724.34,0.0,-0.98121,1e-05,3.50326]
[1777844594082,43.42,78730.61,0.0,-0.98112,1e-05,3.51801]
[1777844594848,43.43,78742.07,0.0,-0.98096,1e-05,3.5445]
[1777844595856,43.43,78748.55,0.0,-0.98086,1e-05,3.55978]
[1777844596863,43.43,78754.83,0.0,-0.98077,1e-05,3.57462]
[1777844598877,43.43,78758.17,0.0,-0.98071,1e-05,3.5833]
[1777844603911,43.44,78762.55,0.0,-0.98064,1e-05,3.5959]
[1777844608755,43.44,78762.63,0.0,-0.98062,1e-05,3.59808]
[1777844608826,43.44,78762.63,0.0,-0.98062,1e-05,3.59808]
[1777844609696,43.45,78760.51,0.0,-0.98065,1e-05,3.59373]
[1777844609837,43.45,78760.51,0.0,-0.98065,1e-05,3.59373]
[1777844609954,43.45,78760.37,0.0,-0.98065,1e-05,3.59393]
[1777844614989,43.45,78753.91,0.0,-0.98073,1e-05,3.5798]
[1777844616782,43.46,78753.05,0.0,-0.98074,1e-05,3.57838]
[1777844616827,43.46,78753.05,0.0,-0.98074,1e-05,3.57838]
[1777844622037,43.46,78748.82,0.0,-0.98078,1e-05,3.57202]
[1777844622241,43.46,78748.82,0.0,-0.98078,1e-05,3.57202]
[1777844622325,43.46,78748.82,0.0,-0.98078,1e-05,3.57202]
[1777844623045,43.47,78748.79,0.0,-0.98078,1e-05,3.5725]
[1777844626066,43.47,78741.52,0.0,-0.98087,1e-05,3.55764]
[1777844629087,43.48,78732.46,0.0,-0.98099,1e-05,3.53885]
[1777844631101,43.48,78725.94,0.0,-0.98107,1e-05,3.52535]
[1777844632108,43.48,78720.62,0.0,-0.98114,1e-05,3.514]
[1777844634122,43.48,78714.74,0.0,-0.98121,1e-05,3.5021]
[1777844635136,43.49,78723.8,0.0,-0.98108,1e-05,3.5231]
[1777844637150,43.49,78728.25,0.0,-0.98101,1e-05,3.53444]
[1777844638182,43.49,78733.98,0.0,-0.98093,1e-05,3.54801]
[1777844639189,43.49,78737.87,0.0,-0.98087,1e-05,3.55744]
[1777844641203,43.5,78733.58,0.0,-0.98092,1e-05,3.5489]
[1777844642210,43.5,78729.91,0.0,-0.98097,1e-05,3.54118]
[1777844644243,43.5,78730.05,0.0,-0.98097,1e-05,3.54209]
[1777844644329,43.5,78730.05,0.0,-0.98097,1e-05,3.54209]
[1777844646707,43.5,78728.86,0.0,-0.98097,1e-05,3.54061]
[1777844646710,43.51,78715.99,0.0,-0.98115,1e-05,3.51283]
[1777844647251,43.51,78706.09,0.0,-0.98128,1e-05,3.49067]
[1777844648258,43.51,78705.21,0.0,-0.98129,1e-05,3.48935]
[1777844649485,43.51,78705.21,0.0,-0.98129,1e-05,3.48935]
[1777844649503,43.51,78706.84,0.0,-0.98126,1e-05,3.49435]
[1777844654300,43.52,78700.82,0.0,-0.98132,1e-05,3.4843]
[1777844657327,43.53,78690.95,0.0,-0.98144,1e-05,3.46443]
[1777844659341,43.53,78686.25,0.0,-0.9815,1e-05,3.45545]
[1777844660852,43.53,78686.25,0.0,-0.9815,1e-05,3.45545]
[1777844660904,43.53,78681.65,0.0,-0.98156,1e-05,3.44601]
[1777844661360,43.53,78675.22,0.0,-0.98164,1e-05,3.43181]
[1777844662366,43.54,78676.38,0.0,-0.98162,1e-05,3.43589]
[1777844664322,43.54,78676.21,0.0,-0.98162,1e-05,3.43628]
[1777844664381,43.54,78669.17,0.0,-0.98171,1e-05,3.42155]
[1777844665645,43.54,78669.17,0.0,-0.98171,1e-05,3.42155]
[1777844669457,43.57,78666.73,0.0,-0.98168,1e-05,3.42631]
[1777844675458,43.59,78667.78,0.0,-0.98164,1e-05,3.43209]
[1777844680494,43.6,78667.67,0.0,-0.98162,1e-05,3.43561]
[1777844685107,43.6,78667.22,0.0,-0.98161,1e-05,3.43686]
[1777844685180,43.6,78667.22,0.0,-0.98161,1e-05,3.43686]
[1777844685332,43.61,78667.93,0.0,-0.98159,1e-05,3.43917]
[1777844685529,43.61,78667.94,0.0,-0.98159,1e-05,3.43994]
[1777844690565,43.62,78668.45,0.0,-0.98156,1e-05,3.44475]
[1777844693543,43.62,78668.78,0.0,-0.98155,1e-05,3.44693]
[1777844693582,43.62,78668.78,0.0,-0.98155,1e-05,3.44693]
[1777844693687,43.62,78668.78,0.0,-0.98155,1e-05,3.44693]
[1777844693826,43.62,78668.78,0.0,-0.98155,1e-05,3.44693]
[1777844693927,43.62,78668.93,0.0,-0.98154,1e-05,3.44799]
[1777844696607,43.63,78675.67,0.0,-0.98143,1e-05,3.46506]
[1777844697614,43.63,78681.53,0.0,-0.98135,1e-05,3.47875]
[1777844698621,43.63,78686.71,0.0,-0.98127,1e-05,3.49095]
[1777844700991,43.64,78689.54,0.0,-0.98123,1e-05,3.4979]
[1777844701069,43.64,78698.76,0.0,-0.9811,1e-05,3.51916]
[1777844701648,43.64,78698.66,0.0,-0.9811,1e-05,3.51954]
[1777844703662,43.64,78694.57,0.0,-0.98115,1e-05,3.51158]
[1777844704761,43.64,78694.57,0.0,-0.98115,1e-05,3.51158]
[1777844710711,43.66,78691.14,0.0,-0.98117,1e-05,3.50818]
[1777844711718,43.66,78687.43,0.0,-0.98121,1e-05,3.5005]
[1777844712976,43.66,78687.43,0.0,-0.98121,1e-05,3.5005]
[1777844713079,43.66,78687.43,0.0,-0.98121,1e-05,3.5005]
[1777844713773,43.66,78685.01,0.0,-0.98124,1e-05,3.49573]
[1777844713826,43.66,78685.01,0.0,-0.98124,1e-05,3.49573]
[1777844713874,43.66,78684.32,0.0,-0.98125,1e-05,3.49482]
[1777844714739,43.66,78680.73,0.0,-0.98129,1e-05,3.48745]
[1777844715745,43.66,78675.85,0.0,-0.98136,1e-05,3.47725]
[1777844718205,43.67,78673.05,0.0,-0.98139,1e-05,3.4717]
[1777844718326,43.67,78671.49,0.0,-0.98141,1e-05,3.46891]
[1777844723802,43.68,78666.96,0.0,-0.98144,1e-05,3.46298]
[1777844726823,43.69,78673.93,0.0,-0.98134,1e-05,3.48049]
[1777844728838,43.69,78674.93,0.0,-0.98132,1e-05,3.48337]
[1777844729036,43.69,78674.93,0.0,-0.98132,1e-05,3.48337]
[1777844729074,43.69,78674.93,0.0,-0.98132,1e-05,3.48337]
[1777844729137,43.69,78677.08,0.0,-0.98128,1e-05,3.4888]
[1777844730852,43.69,78682.49,0.0,-0.9812,1e-05,3.50213]
[1777844731861,43.69,78693.12,0.0,-0.98106,1e-05,3.52459]
[1777844732867,43.7,78698.09,0.0,-0.98099,1e-05,3.53632]
[1777844734882,43.7,78712.85,0.0,-0.98077,1e-05,3.57072]
[1777844735890,43.7,78718.13,0.0,-0.9807,1e-05,3.58319]
[1777844739683,43.71,78719.77,0.0,-0.98067,1e-05,3.58835]
[1777844739831,43.71,78719.77,0.0,-0.98067,1e-05,3.58835]
[1777844739929,43.71,78719.77,0.0,-0.98067,1e-05,3.58835]
[1777844740077,43.71,78719.77,0.0,-0.98067,1e-05,3.58835]
[1777844740178,43.71,78719.3,0.0,-0.98067,1e-05,3.58775]
[1777844745961,43.71,78720.83,0.0,-0.98063,1e-05,3.59406]
[1777844750996,43.72,78723.35,0.0,-0.98058,1e-05,3.60207]
[1777844753099,43.72,78722.33,0.0,-0.98059,1e-05,3.60019]
[1777844753329,43.72,78722.33,0.0,-0.98059,1e-05,3.60019]
[1777844759054,43.73,78718.44,0.0,-0.98063,1e-05,3.59454]
[1777844759801,43.73,78718.44,0.0,-0.98063,1e-05,3.59454]
[1777844759829,43.73,78718.44,0.0,-0.98063,1e-05,3.59454]
[1777844760049,43.73,78718.44,0.0,-0.98063,1e-05,3.59454]
[1777844760076,43.73,78718.44,0.0,-0.98063,1e-05,3.59454]
[1777844760177,43.73,78718.22,0.0,-0.98063,1e-05,3.5945]
[1777844764278,43.74,78717.96,0.0,-0.98062,1e-05,3.59531]
[1777844764328,43.74,78717.96,0.0,-0.98062,1e-05,3.59531]
[1777844770208,43.74,78721.55,0.0,-0.98055,1e-05,3.60623]
[1777844770606,43.74,78723.43,0.0,-0.98052,1e-05,3.61096]
[1777844770656,43.74,78723.43,0.0,-0.98052,1e-05,3.61096]
[1777844771323,43.74,78723.43,0.0,-0.98052,1e-05,3.61096]
[1777844771143,43.75,78725.3,0.0,-0.98049,1e-05,3.61567]
[1777844774164,43.75,78728.97,0.0,-0.98043,1e-05,3.62534]
[1777844775172,43.75,78736.01,0.0,-0.98033,1e-05,3.64189]
[1777844777201,43.75,78736.92,0.0,-0.98031,1e-05,3.64436]
[1777844777327,43.75,78736.92,0.0,-0.98031,1e-05,3.64436]
[1777844777665,43.75,78737.54,0.0,-0.9803,1e-05,3.64617]
[1777844777827,43.75,78737.54,0.0,-0.9803,1e-05,3.64617]
[1777844778193,43.75,78737.93,0.0,-0.98029,1e-05,3.64744]
[1777844783228,43.76,78742.11,0.0,-0.98022,1e-05,3.65892]
[1777844784404,43.76,78742.28,0.0,-0.98022,1e-05,3.65966]
[1777844784580,43.76,78742.28,0.0,-0.98022,1e-05,3.65966]
[1777844785242,43.76,78736.35,0.0,-0.9803,1e-05,3.64638]
[1777844786132,43.76,78736.35,0.0,-0.9803,1e-05,3.64638]
[1777844786329,43.76,78736.35,0.0,-0.9803,1e-05,3.64638]
[1777844786249,43.76,78730.28,0.0,-0.98039,1e-05,3.63282]
[1777844788263,43.76,78729.74,0.0,-0.98039,1e-05,3.63236]
[1777844791327,43.77,78728.9,0.0,-0.9804,1e-05,3.63123]
[1777844791969,43.77,78728.45,0.0,-0.98041,1e-05,3.62864]
[1777844792292,43.77,78696.7,0.0,-0.98086,1e-05,3.55694]
[1777844793298,43.77,78679.73,0.0,-0.98109,1e-05,3.51926]
[1777844794306,43.77,78678.54,0.0,-0.9811,1e-05,3.51712]
[1777844795367,43.77,78678.54,0.0,-0.9811,1e-05,3.51712]
[1777844795313,43.77,78678.21,0.0,-0.9811,1e-05,3.51697]
[1777844798341,43.78,78672.14,0.0,-0.98118,1e-05,3.50519]
[1777844798685,43.78,78672.14,0.0,-0.98118,1e-05,3.50519]
[1777844799344,43.78,78667.44,0.0,-0.98124,1e-05,3.49532]
[1777844801357,43.78,78666.06,0.0,-0.98125,1e-05,3.49347]
[1777844802141,43.78,78666.06,0.0,-0.98125,1e-05,3.49347]
[1777844803375,43.79,78670.18,0.0,-0.98118,1e-05,3.50387]
[1777844805389,43.79,78673.84,0.0,-0.98112,1e-05,3.51326]
[1777844809417,43.8,78677.41,0.0,-0.98106,1e-05,3.52358]
[1777844811430,43.8,78683.71,0.0,-0.98097,1e-05,3.53884]
[1777844812438,43.8,78687.71,0.0,-0.98091,1e-05,3.54839]
[1777844813446,43.8,78693.15,0.0,-0.98083,1e-05,3.56117]
[1777844814453,43.81,78694.71,0.0,-0.9808,1e-05,3.56572]
[1777844815460,43.81,78698.35,0.0,-0.98074,1e-05,3.57444]
[1777844818349,43.81,78698.9,0.0,-0.98073,1e-05,3.57616]
[1777844818579,43.81,78697.8,0.0,-0.98075,1e-05,3.57415]
[1777844820014,43.82,78698.01,0.0,-0.98071,1e-05,3.57941]
[1777844820077,43.82,78698.01,0.0,-0.98071,1e-05,3.57941]
[1777844820117,43.84,78698.74,0.0,-0.98067,1e-05,3.58573]
[1777844825530,43.91,78699.58,0.0,-0.9805,1e-05,3.61326]
[1777844828781,43.91,78699.53,0.0,-0.98049,1e-05,3.61396]
[1777844828833,43.91,78699.53,0.0,-0.98049,1e-05,3.61396]
[1777844834593,43.92,78703.42,0.0,-0.98042,1e-05,3.62558]
[1777844837577,43.92,78703.77,0.0,-0.98041,1e-05,3.62715]
[1777844837828,43.92,78703.77,0.0,-0.98041,1e-05,3.62715]
[1777844838090,43.92,78703.77,0.0,-0.98041,1e-05,3.62715]
[1777844838333,43.92,78703.77,0.0,-0.98041,1e-05,3.62715]
[1777844838117,43.92,78704.02,0.0,-0.98041,1e-05,3.6281]
[1777844842649,43.93,78708.21,0.0,-0.98033,1e-05,3.63955]
[1777844843567,43.93,78708.21,0.0,-0.98033,1e-05,3.63955]
[1777844843704,43.93,78708.21,0.0,-0.98033,1e-05,3.63955]
[1777844844662,43.93,78716.79,0.0,-0.98021,1e-05,3.65991]
[1777844845595,43.93,78716.79,0.0,-0.98021,1e-05,3.65991]
[1777844845828,43.93,78716.79,0.0,-0.98021,1e-05,3.65991]
[1777844845929,43.93,78721.53,0.0,-0.98014,1e-05,3.67113]
[1777844847683,43.93,78725.91,0.0,-0.98007,1e-05,3.68181]
[1777844849697,43.93,78731.97,0.0,-0.97998,1e-05,3.69637]
[1777844851711,43.93,78735.3,0.0,-0.97994,1e-05,3.7026]
[1777844852654,43.93,78735.3,0.0,-0.97994,1e-05,3.7026]
[1777844852830,43.93,78735.3,0.0,-0.97994,1e-05,3.7026]
[1777844853726,43.94,78740.35,0.0,-0.97986,1e-05,3.71479]
[1777844855050,43.94,78740.35,0.0,-0.97986,1e-05,3.71479]
[1777844855077,43.94,78740.35,0.0,-0.97986,1e-05,3.71479]
[1777844855079,43.94,78739.76,0.0,-0.97987,1e-05,3.71365]
[1777844861107,43.94,78740.72,0.0,-0.97985,1e-05,3.71703]
[1777844861331,43.94,78740.72,0.0,-0.97985,1e-05,3.71703]
[1777844864506,43.94,78734.82,0.0,-0.97993,1e-05,3.70429]
[1777844864580,43.94,78734.82,0.0,-0.97993,1e-05,3.70429]
[1777844864804,43.94,78734.72,0.0,-0.97993,1e-05,3.7043]
[1777844868901,43.94,78734.82,0.0,-0.97992,1e-05,3.70527]
[1777844869076,43.94,78734.82,0.0,-0.97992,1e-05,3.70527]
[1777844874879,43.95,78735.01,0.0,-0.97991,1e-05,3.70739]
[1777844880066,43.95,78734.91,0.0,-0.9799,1e-05,3.70788]
[1777844880075,43.95,78734.91,0.0,-0.9799,1e-05,3.70788]
[1777844880355,43.95,78734.91,0.0,-0.9799,1e-05,3.70788]
[1777844880412,43.95,78735.16,0.0,-0.9799,1e-05,3.70893]
[1777844880576,43.95,78735.16,0.0,-0.9799,1e-05,3.70893]
[1777844885957,43.96,78736.33,0.0,-0.97987,1e-05,3.71306]
[1777844888787,43.96,78736.58,0.0,-0.97986,1e-05,3.7141]
[1777844888827,43.96,78736.58,0.0,-0.97986,1e-05,3.7141]
[1777844892833,43.96,78737.03,0.0,-0.97985,1e-05,3.71605]
[1777844893074,43.96,78737.03,0.0,-0.97985,1e-05,3.71605]
[1777844893115,43.96,78736.55,0.0,-0.97986,1e-05,3.71517]
[1777844896773,43.96,78735.87,0.0,-0.97986,1e-05,3.71428]
[1777844896827,43.96,78735.87,0.0,-0.97986,1e-05,3.71428]
[1777844902068,43.97,78736.2,0.0,-0.97985,1e-05,3.71643]
[1777844907104,43.97,78736.34,0.0,-0.97984,1e-05,3.71789]
[1777844913088,43.97,78736.34,0.0,-0.97984,1e-05,3.71835]
[1777844913324,43.97,78736.34,0.0,-0.97984,1e-05,3.71835]
[1777844914277,43.97,78736.41,0.0,-0.97984,1e-05,3.71742]
[1777844914331,43.97,78736.41,0.0,-0.97984,1e-05,3.71742]
[1777844914378,43.97,78738.17,0.0,-0.97981,1e-05,3.72173]
[1777844919278,43.98,78740.49,0.0,-0.97977,1e-05,3.72798]
[1777844919325,43.98,78740.49,0.0,-0.97977,1e-05,3.72798]
[1777844924224,43.98,78735.07,0.0,-0.97985,1e-05,3.71662]
[1777844924766,43.98,78735.07,0.0,-0.97985,1e-05,3.71662]
[1777844924826,43.98,78735.07,0.0,-0.97985,1e-05,3.71662]
[1777844926018,43.98,78733.27,0.0,-0.97987,1e-05,3.71268]
[1777844926083,43.98,78733.27,0.0,-0.97987,1e-05,3.71268]
[1777844926240,43.98,78733.12,0.0,-0.97987,1e-05,3.71256]
[1777844931241,43.98,78732.69,0.0,-0.97987,1e-05,3.71252]
[1777844931325,43.98,78732.69,0.0,-0.97987,1e-05,3.71252]
[1777844933288,43.99,78722.99,0.0,-0.98001,1e-05,3.69082]
[1777844934296,43.99,78711.34,0.0,-0.98017,1e-05,3.6643]
[1777844934815,43.99,78711.34,0.0,-0.98017,1e-05,3.6643]
[1777844934825,43.99,78711.34,0.0,-0.98017,1e-05,3.6643]
[1777844935302,43.99,78709.81,0.0,-0.98019,1e-05,3.66111]
[1777844936796,43.99,78709.49,0.0,-0.98019,1e-05,3.66071]
[1777844936828,43.99,78709.49,0.0,-0.98019,1e-05,3.66071]
[1777844937317,43.99,78709.41,0.0,-0.98019,1e-05,3.66086]
[1777844941345,43.99,78713.11,0.0,-0.98013,1e-05,3.67067]
[1777844944151,43.99,78711.55,0.0,-0.98015,1e-05,3.66772]
[1777844944332,43.99,78711.55,0.0,-0.98015,1e-05,3.66772]
[1777844952421,44.0,78711.54,0.0,-0.98013,1e-05,3.67057]
[1777844953551,44.0,78711.72,0.0,-0.98013,1e-05,3.67131]
[1777844953575,44.0,78711.72,0.0,-0.98013,1e-05,3.67131]
[1777844955651,44.01,78710.93,0.0,-0.98014,1e-05,3.67013]
[1777844955825,44.01,78710.93,0.0,-0.98014,1e-05,3.67013]
[1777844956450,44.01,78708.8,0.0,-0.98016,1e-05,3.66556]
[1777844958819,44.01,78707.54,0.0,-0.98018,1e-05,3.66299]
[1777844958828,44.01,78707.54,0.0,-0.98018,1e-05,3.66299]
[1777844965513,44.01,78705.81,0.0,-0.98019,1e-05,3.66168]
[1777844972562,44.02,78702.94,0.0,-0.98022,1e-05,3.65546]
[1777844973595,44.02,78702.32,0.0,-0.98023,1e-05,3.65438]
[1777844973827,44.02,78702.32,0.0,-0.98023,1e-05,3.65438]
[1777844976589,44.02,78696.21,0.0,-0.98031,1e-05,3.64142]
[1777844980413,44.03,78693.65,0.0,-0.98034,1e-05,3.63628]
[1777844980577,44.03,78693.65,0.0,-0.98034,1e-05,3.63628]
[1777844982140,44.03,78693.04,0.0,-0.98035,1e-05,3.63599]
[1777844982328,44.03,78693.04,0.0,-0.98035,1e-05,3.63599]
[1777844982344,44.03,78692.3,0.0,-0.98035,1e-05,3.63467]
[1777844987870,44.04,78690.95,0.0,-0.98036,1e-05,3.63348]
[1777844988079,44.04,78690.95,0.0,-0.98036,1e-05,3.63348]
[1777844990114,44.04,78688.51,0.0,-0.98039,1e-05,3.62869]
[1777844990695,44.04,78682.61,0.0,-0.98047,1e-05,3.61607]
[1777844991702,44.04,78677.68,0.0,-0.98054,1e-05,3.60531]
[1777844992709,44.04,78674.12,0.0,-0.98058,1e-05,3.59768]
[1777844993709,44.04,78674.12,0.0,-0.98058,1e-05,3.59768]
[1777844993716,44.04,78670.42,0.0,-0.98063,1e-05,3.58976]
[1777844997743,44.05,78667.11,0.0,-0.98067,1e-05,3.5841]
[1777845003786,44.06,78664.02,0.0,-0.98069,1e-05,3.57991]
[1777845007129,44.06,78663.95,0.0,-0.98069,1e-05,3.58067]
[1777845007324,44.06,78663.95,0.0,-0.98069,1e-05,3.58067]
[1777845009367,44.06,78662.65,0.0,-0.9807,1e-05,3.57865]
[1777845009578,44.06,78662.65,0.0,-0.9807,1e-05,3.57865]
[1777845009586,44.06,78662.17,0.0,-0.9807,1e-05,3.57803]
[1777845013693,44.07,78661.28,0.0,-0.98071,1e-05,3.57741]
[1777845013827,44.07,78661.28,0.0,-0.98071,1e-05,3.57741]
[1777845018891,44.08,78659.36,0.0,-0.98071,1e-05,3.57631]
[1777845023926,44.08,78659.27,0.0,-0.9807,1e-05,3.57838]
[1777845025440,44.08,78659.27,0.0,-0.9807,1e-05,3.57838]
[1777845025574,44.08,78659.27,0.0,-0.9807,1e-05,3.57838]
[1777845025969,44.08,78659.5,0.0,-0.9807,1e-05,3.57935]
[1777845026076,44.08,78659.5,0.0,-0.9807,1e-05,3.57935]
[1777845026176,44.09,78659.32,0.0,-0.9807,1e-05,3.5794]
[1777845027954,44.09,78666.44,0.0,-0.98059,1e-05,3.59634]
[1777845028961,44.09,78673.03,0.0,-0.98049,1e-05,3.61166]
[1777845029968,44.09,78676.39,0.0,-0.98044,1e-05,3.61967]
[1777845031982,44.09,78683.61,0.0,-0.98035,1e-05,3.63486]
[1777845033996,44.09,78688.02,0.0,-0.98028,1e-05,3.64559]
[1777845039032,44.1,78690.4,0.0,-0.98024,1e-05,3.65265]
[1777845043060,44.1,78693.94,0.0,-0.98018,1e-05,3.66199]
[1777845044690,44.1,78696.09,0.0,-0.98014,1e-05,3.66721]
[1777845045830,44.1,78696.8,0.0,-0.98013,1e-05,3.66913]
[1777845045885,44.1,78696.8,0.0,-0.98013,1e-05,3.66913]
[1777845049016,44.1,78697.78,0.0,-0.98012,1e-05,3.67166]
[1777845049077,44.1,78697.78,0.0,-0.98012,1e-05,3.67166]
[1777845049094,44.11,78697.78,0.0,-0.98011,1e-05,3.67251]
[1777845049826,44.11,78697.78,0.0,-0.98011,1e-05,3.67251]
[1777845055143,44.11,78697.24,0.0,-0.98011,1e-05,3.67294]
[1777845057362,44.11,78697.48,0.0,-0.9801,1e-05,3.67377]
[1777845057576,44.11,78697.48,0.0,-0.9801,1e-05,3.67377]
[1777845057653,44.11,78697.48,0.0,-0.9801,1e-05,3.67405]
[1777845058985,44.11,78697.33,0.0,-0.9801,1e-05,3.67398]
[1777845059078,44.11,78697.33,0.0,-0.9801,1e-05,3.67398]
[1777845063203,44.12,78692.21,0.0,-0.98017,1e-05,3.66365]
[1777845064804,44.12,78691.45,0.0,-0.98018,1e-05,3.66221]
[1777845064838,44.12,78691.45,0.0,-0.98018,1e-05,3.66221]
[1777845065217,44.12,78691.27,0.0,-0.98018,1e-05,3.6621]
[1777845070252,44.12,78689.63,0.0,-0.98019,1e-05,3.65986]
[1777845075287,44.13,78688.3,0.0,-0.9802,1e-05,3.65836]
[1777845081329,44.13,78688.44,0.0,-0.98019,1e-05,3.66051]
[1777845086364,44.14,78687.62,0.0,-0.98019,1e-05,3.66016]
[1777845091399,44.14,78687.32,0.0,-0.98019,1e-05,3.65901]
[1777845096433,44.15,78686.58,0.0,-0.98019,1e-05,3.65883]
[1777845101469,44.15,78686.61,0.0,-0.98018,1e-05,3.6604]
[1777845106504,44.15,78685.39,0.0,-0.98019,1e-05,3.65911]
[1777845111539,44.16,78685.22,0.0,-0.98018,1e-05,3.66022]
[1777845116575,44.16,78684.54,0.0,-0.98018,1e-05,3.66014]
[1777845121610,44.17,78684.76,0.0,-0.98017,1e-05,3.66211]
[1777845127116,44.17,78684.58,0.0,-0.98017,1e-05,3.66256]
[1777845127325,44.17,78684.58,0.0,-0.98017,1e-05,3.66256]
[1777845132686,44.18,78685.56,0.0,-0.98014,1e-05,3.66709]
[1777845135444,44.18,78686.72,0.0,-0.98012,1e-05,3.67031]
[1777845135518,44.18,78686.72,0.0,-0.98012,1e-05,3.67031]
[1777845135708,44.18,78695.8,0.0,-0.97999,1e-05,3.69141]
[1777845136715,44.18,78703.58,0.0,-0.97987,1e-05,3.70961]
[1777845137722,44.18,78707.96,0.0,-0.97981,1e-05,3.71996]
[1777845138729,44.18,78712.99,0.0,-0.97973,1e-05,3.73182]
[1777845140745,44.18,78721.67,0.0,-0.97961,1e-05,3.75234]
[1777845142757,44.18,78725.2,0.0,-0.97955,1e-05,3.76086]
[1777845145542,44.18,78725.38,0.0,-0.97955,1e-05,3.7614]
[1777845145576,44.18,78725.38,0.0,-0.97955,1e-05,3.7614]
[1777845145677,44.18,78725.2,0.0,-0.97955,1e-05,3.76123]
[1777845150813,44.18,78726.57,0.0,-0.97952,1e-05,3.76514]
[1777845156313,44.19,78726.54,0.0,-0.97953,1e-05,3.76353]
[1777845157829,44.19,78726.47,0.0,-0.97953,1e-05,3.76361]
[1777845158011,44.19,78726.47,0.0,-0.97953,1e-05,3.76361]
[1777845158078,44.19,78726.47,0.0,-0.97953,1e-05,3.76361]
[1777845158159,44.19,78726.47,0.0,-0.97953,1e-05,3.76373]
[1777845163904,44.19,78728.01,0.0,-0.9795,1e-05,3.76803]
[1777845168938,44.19,78726.76,0.0,-0.97952,1e-05,3.76572]
[1777845174308,44.19,78727.3,0.0,-0.97951,1e-05,3.76747]
[1777845174324,44.19,78727.3,0.0,-0.97951,1e-05,3.76747]
[1777845180222,44.19,78728.74,0.0,-0.97948,1e-05,3.77157]
[1777845180325,44.19,78728.74,0.0,-0.97948,1e-05,3.77157]
[1777845180427,44.19,78728.74,0.0,-0.97948,1e-05,3.77169]
[1777845181120,44.19,78728.74,0.0,-0.97948,1e-05,3.77169]
[1777845181324,44.19,78728.74,0.0,-0.97948,1e-05,3.77169]
[1777845187243,44.2,78728.78,0.0,-0.97948,1e-05,3.77249]
[1777845187326,44.2,78728.78,0.0,-0.97948,1e-05,3.77249]
[1777845187427,44.2,78728.78,0.0,-0.97948,1e-05,3.77261]
[1777845188080,44.2,78728.78,0.0,-0.97948,1e-05,3.77261]
[1777845188324,44.2,78728.78,0.0,-0.97948,1e-05,3.77261]
[1777845194128,44.2,78728.95,0.0,-0.97947,1e-05,3.77385]
[1777845199165,44.2,78729.5,0.0,-0.97946,1e-05,3.77572]
[1777845204200,44.2,78730.6,0.0,-0.97944,1e-05,3.77886]
[1777845205878,44.2,78730.73,0.0,-0.97943,1e-05,3.77928]
[1777845206074,44.2,78730.73,0.0,-0.97943,1e-05,3.77928]
[1777845206782,44.2,78730.73,0.0,-0.97943,1e-05,3.77928]
[1777845206213,44.2,78730.65,0.0,-0.97943,1e-05,3.7792]
[1777845206827,44.2,78730.65,0.0,-0.97943,1e-05,3.7792]
[1777845212255,44.2,78732.45,0.0,-0.97941,1e-05,3.78202]
[1777845215277,44.21,78741.67,0.0,-0.97928,1e-05,3.80394]
[1777845216284,44.21,78748.72,0.0,-0.97917,1e-05,3.8206]
[1777845218216,44.21,78749.81,0.0,-0.97915,1e-05,3.82321]
[1777845218325,44.21,78749.81,0.0,-0.97915,1e-05,3.82321]
[1777845218427,44.21,78749.77,0.0,-0.97915,1e-05,3.82315]
[1777845219167,44.21,78749.77,0.0,-0.97915,1e-05,3.82315]
[1777845219331,44.21,78749.77,0.0,-0.97915,1e-05,3.82315]
[1777845225346,44.21,78753.24,0.0,-0.9791,1e-05,3.83155]
[1777845226261,44.21,78753.24,0.0,-0.9791,1e-05,3.83155]
[1777845226324,44.21,78753.24,0.0,-0.9791,1e-05,3.83155]
[1777845231388,44.21,78753.87,0.0,-0.97909,1e-05,3.83319]
[1777845234257,44.21,78753.76,0.0,-0.97909,1e-05,3.83297]
[1777845234305,44.21,78753.76,0.0,-0.97909,1e-05,3.83297]
[1777845234328,44.21,78753.76,0.0,-0.97909,1e-05,3.83297]
[1777845234410,44.21,78753.81,0.0,-0.97909,1e-05,3.83311]
[1777845239062,44.21,78753.62,0.0,-0.97909,1e-05,3.83276]
[1777845239074,44.21,78753.62,0.0,-0.97909,1e-05,3.83276]
[1777845239114,44.21,78753.62,0.0,-0.97909,1e-05,3.83276]
[1777845241510,44.21,78753.81,0.0,-0.97909,1e-05,3.83326]
[1777845241578,44.21,78753.81,0.0,-0.97909,1e-05,3.83326]
[1777845247504,44.21,78753.8,0.0,-0.97909,1e-05,3.8334]
[1777845248800,44.21,78753.8,0.0,-0.97909,1e-05,3.8334]
[1777845248826,44.21,78753.8,0.0,-0.97909,1e-05,3.8334]
[1777845248810,44.21,78753.91,0.0,-0.97909,1e-05,3.83368]
[1777845249697,44.21,78753.91,0.0,-0.97909,1e-05,3.83368]
[1777845249732,44.21,78753.91,0.0,-0.97909,1e-05,3.83368]
[1777845249828,44.21,78753.91,0.0,-0.97909,1e-05,3.83368]
[1777845249791,44.21,78754.09,0.0,-0.97908,1e-05,3.83413]
[1777845252680,44.21,78754.16,0.0,-0.97908,1e-05,3.83434]
[1777845258581,44.21,78753.84,0.0,-0.97909,1e-05,3.83374]
[1777845260804,44.21,78754.02,0.0,-0.97908,1e-05,3.83419]
[1777845260827,44.21,78754.02,0.0,-0.97908,1e-05,3.83419]
[1777845260595,44.21,78748.08,0.0,-0.97917,1e-05,3.82018]
[1777845261602,44.21,78745.63,0.0,-0.97921,1e-05,3.81446]
[1777845261963,44.21,78745.63,0.0,-0.97921,1e-05,3.81446]
[1777845261989,44.21,78745.63,0.0,-0.97921,1e-05,3.81446]
[1777845262076,44.21,78745.63,0.0,-0.97921,1e-05,3.81446]
[1777845267649,44.21,78743.93,0.0,-0.97923,1e-05,3.81082]
[1777845272682,44.21,78744.02,0.0,-0.97924,1e-05,3.80935]
[1777845273678,44.21,78744.02,0.0,-0.97924,1e-05,3.80935]
[1777845273827,44.21,78744.02,0.0,-0.97924,1e-05,3.80935]
[1777845273690,44.21,78745.16,0.0,-0.97922,1e-05,3.8121]
[1777845274708,44.21,78745.16,0.0,-0.97922,1e-05,3.8121]
[1777845274760,44.21,78745.16,0.0,-0.97922,1e-05,3.8121]
[1777845274828,44.21,78745.16,0.0,-0.97922,1e-05,3.8121]
[1777845274809,44.21,78745.27,0.0,-0.97922,1e-05,3.81242]
[1777845276935,44.21,78745.5,0.0,-0.97922,1e-05,3.81308]
[1777845280739,44.21,78748.45,0.0,-0.97917,1e-05,3.82025]
[1777845285773,44.21,78748.17,0.0,-0.97917,1e-05,3.81981]
[1777845287943,44.21,78749.77,0.0,-0.97915,1e-05,3.82367]
[1777845288013,44.21,78749.77,0.0,-0.97915,1e-05,3.82367]
[1777845288075,44.21,78749.77,0.0,-0.97915,1e-05,3.82367]
[1777845288795,44.21,78750.26,0.0,-0.97914,1e-05,3.82486]
[1777845288973,44.21,78750.26,0.0,-0.97914,1e-05,3.82486]
[1777845289025,44.21,78750.26,0.0,-0.97914,1e-05,3.82486]
[1777845289075,44.21,78750.26,0.0,-0.97914,1e-05,3.82486]
[1777845294836,44.21,78752.48,0.0,-0.97911,1e-05,3.83029]
[1777845299871,44.21,78760.49,0.0,-0.97899,1e-05,3.84935]
[1777845300813,44.21,78760.49,0.0,-0.97899,1e-05,3.84935]
[1777845300828,44.21,78760.49,0.0,-0.97899,1e-05,3.84935]
[1777845300879,44.21,78764.18,0.0,-0.97893,2e-05,3.85812]
[1777845301172,44.21,78764.18,0.0,-0.97893,2e-05,3.85812]
[1777845302814,44.21,78764.99,0.0,-0.97892,2e-05,3.86003]
[1777845302829,44.21,78764.99,0.0,-0.97892,2e-05,3.86003]
[1777845302886,44.21,78764.99,0.0,-0.97892,2e-05,3.86003]
[1777845302893,44.21,78769.27,0.0,-0.97885,2e-05,3.87018]
[1777845303471,44.21,78769.27,0.0,-0.97885,2e-05,3.87018]
[1777845303574,44.21,78769.27,0.0,-0.97885,2e-05,3.87018]
[1777845304828,44.21,78771.27,0.0,-0.97882,2e-05,3.87491]
[1777845304879,44.21,78771.27,0.0,-0.97882,2e-05,3.87491]
[1777845305076,44.21,78771.27,0.0,-0.97882,2e-05,3.87491]
[1777845305177,44.21,78771.73,0.0,-0.97882,2e-05,3.87589]
[1777845308935,44.21,78774.27,0.0,-0.97878,2e-05,3.88177]
[1777845312162,44.21,78774.74,0.0,-0.97878,2e-05,3.88275]
[1777845312222,44.21,78785.94,0.0,-0.97861,2e-05,3.9094]
[1777845312964,44.21,78792.93,0.0,-0.9785,2e-05,3.92619]
[1777845314614,44.21,78792.93,0.0,-0.9785,2e-05,3.92619]
[1777845314666,44.21,78792.93,0.0,-0.9785,2e-05,3.92619]
[1777845314675,44.21,78797.71,0.0,-0.97843,2e-05,3.93743]
[1777845315367,44.21,78797.71,0.0,-0.97843,2e-05,3.93743]
[1777845315400,44.21,78800.6,0.0,-0.97839,2e-05,3.94423]
[1777845316517,44.21,78800.6,0.0,-0.97839,2e-05,3.94423]
[1777845316544,44.21,78800.6,0.0,-0.97839,2e-05,3.94423]
[1777845316578,44.21,78800.6,0.0,-0.97839,2e-05,3.94423]
[1777845319005,44.21,78792.99,0.0,-0.97851,2e-05,3.9252]
[1777845322945,44.21,78792.35,0.0,-0.97852,2e-05,3.92323]
[1777845322997,44.21,78792.35,0.0,-0.97852,2e-05,3.92323]
[1777845323079,44.21,78792.35,0.0,-0.97852,2e-05,3.92323]
[1777845323358,44.21,78792.35,0.0,-0.97852,2e-05,3.92323]
[1777845323402,44.21,78792.35,0.0,-0.97852,2e-05,3.92323]
[1777845323584,44.21,78792.35,0.0,-0.97852,2e-05,3.92323]
[1777845323668,44.21,78792.41,0.0,-0.97852,2e-05,3.92323]
[1777845329075,44.2,78790.34,0.0,-0.97856,2e-05,3.91746]
[1777845334902,44.2,78790.23,0.0,-0.97857,2e-05,3.91463]
[1777845334955,44.2,78789.93,0.0,-0.97858,2e-05,3.91379]
[1777845335074,44.2,78789.93,0.0,-0.97858,2e-05,3.91379]
[1777845335117,44.2,78789.29,0.0,-0.97859,2e-05,3.91213]
[1777845336187,44.2,78789.29,0.0,-0.97859,2e-05,3.91213]
[1777845336192,44.2,78789.29,0.0,-0.97859,2e-05,3.91213]
[1777845336326,44.2,78789.29,0.0,-0.97859,2e-05,3.91213]
[1777845342166,44.2,78788.79,0.0,-0.9786,2e-05,3.91013]
[1777845347370,44.2,78789.12,0.0,-0.9786,2e-05,3.91047]
[1777845347577,44.2,78789.12,0.0,-0.9786,2e-05,3.91047]
[1777845347595,44.2,78789.12,0.0,-0.9786,2e-05,3.91047]
[1777845347638,44.2,78787.63,0.0,-0.97862,2e-05,3.90678]
[1777845348528,44.2,78787.63,0.0,-0.97862,2e-05,3.90678]
[1777845348576,44.2,78787.63,0.0,-0.97862,2e-05,3.90678]
[1777845348598,44.2,78787.63,0.0,-0.97862,2e-05,3.90678]
[1777845351493,44.2,78786.34,0.0,-0.97864,2e-05,3.90337]
[1777845351575,44.2,78786.34,0.0,-0.97864,2e-05,3.90337]
[1777845351996,44.2,78786.17,0.0,-0.97865,2e-05,3.90287]
[1777845352024,44.2,78786.17,0.0,-0.97865,2e-05,3.90287]
[1777845352074,44.2,78786.17,0.0,-0.97865,2e-05,3.90287]
[1777845352236,44.2,78784.88,0.0,-0.97867,2e-05,3.89968]
[1777845353243,44.2,78782.28,0.0,-0.97871,2e-05,3.89336]
[1777845356901,44.2,78780.51,0.0,-0.97873,2e-05,3.88897]
[1777845356953,44.2,78780.51,0.0,-0.97873,2e-05,3.88897]
[1777845357075,44.2,78779.6,0.0,-0.97875,2e-05,3.88672]
[1777845360292,44.2,78777.28,0.0,-0.97879,2e-05,3.88089]
[1777845365340,44.2,78775.64,0.0,-0.97881,2e-05,3.87672]
[1777845365391,44.2,78775.64,0.0,-0.97881,2e-05,3.87672]
[1777845365577,44.2,78775.64,0.0,-0.97881,2e-05,3.87672]
[1777845371369,44.19,78774.91,0.0,-0.97883,2e-05,3.87459]
[1777845377411,44.19,78774.17,0.0,-0.97884,2e-05,3.87253]
[1777845380432,44.19,78777.06,0.0,-0.9788,2e-05,3.87928]
[1777845381529,44.19,78777.06,0.0,-0.9788,2e-05,3.87928]
[1777845381575,44.19,78777.06,0.0,-0.9788,2e-05,3.87928]
[1777845381585,44.19,78777.06,0.0,-0.9788,2e-05,3.87928]
[1777845381687,44.19,78779.31,0.0,-0.97876,2e-05,3.88459]
[1777845383213,44.19,78779.52,0.0,-0.97876,2e-05,3.88503]
[1777845383325,44.19,78779.52,0.0,-0.97876,2e-05,3.88503]
[1777845388488,44.19,78778.9,0.0,-0.97877,2e-05,3.88318]
[1777845393528,44.19,78779.02,0.0,-0.97878,2e-05,3.88112]
[1777845398561,44.19,78777.79,0.0,-0.9788,2e-05,3.87792]
[1777845399212,44.19,78777.79,0.0,-0.9788,2e-05,3.87792]
[1777845399277,44.19,78777.79,0.0,-0.9788,2e-05,3.87792]
[1777845399326,44.19,78777.79,0.0,-0.9788,2e-05,3.87792]
[1777845399567,44.19,78774.26,0.0,-0.97886,2e-05,3.86945]
[1777845400575,44.19,78771.52,0.0,-0.9789,2e-05,3.86289]
[1777845407624,44.19,78771.64,0.0,-0.9789,2e-05,3.86299]
[1777845414673,44.19,78771.9,0.0,-0.97889,2e-05,3.86339]
[1777845419709,44.19,78772.26,0.0,-0.97889,2e-05,3.86406]
[1777845421723,44.19,78770.29,0.0,-0.97892,2e-05,3.8593]
[1777845423737,44.19,78768.4,0.0,-0.97895,2e-05,3.85475]
[1777845424233,44.19,78768.4,0.0,-0.97895,2e-05,3.85475]
[1777845424294,44.19,78768.4,0.0,-0.97895,2e-05,3.85475]
[1777845424325,44.19,78768.4,0.0,-0.97895,2e-05,3.85475]
[1777845427765,44.19,78763.88,0.0,-0.97902,1e-05,3.84394]
[1777845429647,44.19,78762.51,0.0,-0.97904,1e-05,3.84069]
[1777845429699,44.19,78762.51,0.0,-0.97904,1e-05,3.84069]
[1777845429826,44.19,78762.51,0.0,-0.97904,1e-05,3.84069]
[1777845435821,44.19,78762.24,0.0,-0.97904,1e-05,3.84003]
[1777845439663,44.19,78762.26,0.0,-0.97904,1e-05,3.84006]
[1777845439686,44.19,78762.26,0.0,-0.97904,1e-05,3.84006]
[1777845439826,44.19,78762.26,0.0,-0.97904,1e-05,3.84006]
[1777845444883,44.19,78770.65,0.0,-0.97892,2e-05,3.8599]
[1777845445460,44.19,78770.65,0.0,-0.97892,2e-05,3.8599]
[1777845445512,44.19,78770.65,0.0,-0.97892,2e-05,3.8599]
[1777845445576,44.19,78770.65,0.0,-0.97892,2e-05,3.8599]
[1777845445890,44.19,78771.87,0.0,-0.9789,2e-05,3.86275]
[1777845451933,44.19,78772.55,0.0,-0.9789,2e-05,3.86201]
[1777845453148,44.19,78772.44,0.0,-0.9789,2e-05,3.8617]
[1777845453177,44.19,78772.44,0.0,-0.9789,2e-05,3.8617]
[1777845453324,44.19,78772.44,0.0,-0.9789,2e-05,3.8617]
[1777845459990,44.19,78773.22,0.0,-0.97889,2e-05,3.86321]
[1777845460996,44.19,78775.1,0.0,-0.97887,2e-05,3.86764]
[1777845461575,44.19,78775.1,0.0,-0.97887,2e-05,3.86764]
[1777845461787,44.19,78775.1,0.0,-0.97887,2e-05,3.86764]
[1777845461832,44.19,78775.1,0.0,-0.97887,2e-05,3.86764]
[1777845467039,44.18,78777.98,0.0,-0.97882,2e-05,3.87413]
[1777845467743,44.18,78777.98,0.0,-0.97882,2e-05,3.87413]
[1777845467746,44.18,78777.98,0.0,-0.97882,2e-05,3.87413]
[1777845467828,44.18,78777.98,0.0,-0.97882,2e-05,3.87413]
[1777845471245,44.18,78778.95,0.0,-0.97881,2e-05,3.87619]
[1777845471293,44.18,78778.95,0.0,-0.97881,2e-05,3.87619]
[1777845471324,44.18,78778.95,0.0,-0.97881,2e-05,3.87619]
[1777845476101,44.18,78782.45,0.0,-0.97876,2e-05,3.8842]
[1777845477108,44.18,78785.85,0.0,-0.97871,2e-05,3.89225]
[1777845478699,44.18,78785.85,0.0,-0.97871,2e-05,3.89225]
[1777845478751,44.18,78785.85,0.0,-0.97871,2e-05,3.89225]
[1777845478830,44.18,78785.85,0.0,-0.97871,2e-05,3.89225]
[1777845485164,44.18,78788.39,0.0,-0.97868,2e-05,3.89744]
[1777845488283,44.18,78788.46,0.0,-0.97868,2e-05,3.89739]
[1777845488327,44.18,78788.46,0.0,-0.97868,2e-05,3.89739]
[1777845488384,44.18,78791.57,0.0,-0.97863,2e-05,3.90474]
[1777845491207,44.18,78793.93,0.0,-0.9786,2e-05,3.91004]
[1777845496242,44.18,78794.39,0.0,-0.97859,2e-05,3.91053]
[1777845497828,44.18,78794.39,0.0,-0.97859,2e-05,3.91053]
[1777845497880,44.18,78794.39,0.0,-0.97859,2e-05,3.91053]
[1777845498074,44.18,78794.39,0.0,-0.97859,2e-05,3.91053]
[1777845498093,44.18,78794.43,0.0,-0.97859,2e-05,3.9105]
[1777845505305,44.17,78794.07,0.0,-0.97861,2e-05,3.90869]
[1777845507081,44.17,78794.07,0.0,-0.97861,2e-05,3.90869]
[1777845507113,44.17,78794.09,0.0,-0.97861,2e-05,3.90863]
[1777845507324,44.17,78794.09,0.0,-0.97861,2e-05,3.90863]
[1777845512354,44.17,78795.78,0.0,-0.9786,2e-05,3.90996]
[1777845516592,44.17,78797.42,0.0,-0.97857,2e-05,3.91357]
[1777845516644,44.17,78797.42,0.0,-0.97857,2e-05,3.91357]
[1777845516825,44.17,78797.42,0.0,-0.97857,2e-05,3.91357]
[1777845520681,44.17,78797.95,0.0,-0.97857,2e-05,3.91438]
[1777845520773,44.17,78797.95,0.0,-0.97857,2e-05,3.91438]
[1777845520826,44.17,78797.95,0.0,-0.97857,2e-05,3.91438]
[1777845520915,44.17,78803.77,0.0,-0.97848,2e-05,3.92827]
[1777845521417,44.17,78807.54,0.0,-0.97842,2e-05,3.93722]
[1777845523431,44.17,78811.42,0.0,-0.97837,2e-05,3.94627]
[1777845524438,44.17,78817.69,0.0,-0.97827,2e-05,3.96128]
[1777845525445,44.17,78828.96,0.0,-0.9781,2e-05,3.98848]
[1777845526452,44.17,78830.38,0.0,-0.97808,2e-05,3.9917]
[1777845528466,44.17,78827.3,0.0,-0.97813,2e-05,3.9837]
[1777845529472,44.16,78821.31,0.0,-0.97822,2e-05,3.9689]
[1777845532950,44.16,78820.5,0.0,-0.97824,2e-05,3.96651]
[1777845533002,44.16,78820.5,0.0,-0.97824,2e-05,3.96651]
[1777845533078,44.16,78820.5,0.0,-0.97824,2e-05,3.96651]
[1777845538863,44.16,78821.2,0.0,-0.97823,2e-05,3.96701]
[1777845538915,44.16,78821.2,0.0,-0.97823,2e-05,3.96701]
[1777845539074,44.16,78821.2,0.0,-0.97823,2e-05,3.96701]
[1777845541181,44.16,78819.7,0.0,-0.97826,2e-05,3.96279]
[1777845541203,44.16,78819.7,0.0,-0.97826,2e-05,3.96279]
[1777845541557,44.16,78835.12,0.0,-0.97802,2e-05,4.00014]
[1777845542833,44.16,78835.12,0.0,-0.97802,2e-05,4.00014]
[1777845542844,44.16,78835.12,0.0,-0.97802,2e-05,4.00014]
[1777845542890,44.16,78841.8,0.0,-0.97792,2e-05,4.01623]
[1777845543571,44.16,78836.67,0.0,-0.978,2e-05,4.00339]
[1777845544462,44.16,78836.67,0.0,-0.978,2e-05,4.00339]
[1777845544514,44.16,78836.67,0.0,-0.978,2e-05,4.00339]
[1777845544788,44.16,78836.67,0.0,-0.978,2e-05,4.00339]
[1777845544797,44.16,78832.89,0.0,-0.97806,2e-05,3.99389]
[1777845547993,44.15,78831.69,0.0,-0.97808,2e-05,3.99048]
[1777845548015,44.15,78831.69,0.0,-0.97808,2e-05,3.99048]
[1777845548094,44.15,78829.22,0.0,-0.97812,2e-05,3.98421]
[1777845554648,44.15,78828.44,0.0,-0.97815,2e-05,3.98073]
[1777845558712,44.15,78830.95,0.0,-0.97811,2e-05,3.98593]
[1777845560690,44.15,78836.07,0.0,-0.97804,2e-05,3.99795]
[1777845562829,44.15,78836.26,0.0,-0.97804,2e-05,3.99816]
[1777845563712,44.14,78838.98,0.0,-0.978,2e-05,4.00429]
[1777845565725,44.14,78841.2,0.0,-0.97797,2e-05,4.00918]
[1777845570759,44.14,78841.33,0.0,-0.97797,2e-05,4.00812]
[1777845572930,44.14,78835.96,0.0,-0.97807,2e-05,3.99235]
[1777845573781,44.14,78832.55,0.0,-0.97813,2e-05,3.98379]
[1777845578816,44.13,78828.65,0.0,-0.97819,2e-05,3.97314]
[1777845580830,44.13,78825.38,0.0,-0.97825,2e-05,3.96476]
[1777845587883,44.13,78826.78,0.0,-0.97823,2e-05,3.96674]
[1777845592919,44.13,78827.3,0.0,-0.97823,2e-05,3.96697]
[1777845595940,44.12,78829.11,0.0,-0.97821,2e-05,3.97074]
[1777845601019,44.12,78838.91,0.0,-0.97806,2e-05,3.99357]
[1777845601422,44.12,78838.91,0.0,-0.97806,2e-05,3.99357]
[1777845602076,44.12,78838.91,0.0,-0.97806,2e-05,3.99357]
[1777845602097,44.12,78862.01,0.0,-0.9777,2e-05,4.05002]
[1777845603017,44.12,78875.88,0.0,-0.97749,2e-05,4.084]
[1777845604024,44.12,78882.45,0.0,-0.97738,2e-05,4.09992]
[1777845605032,44.12,78872.3,0.0,-0.97755,2e-05,4.07426]
[1777845605296,44.12,78872.3,0.0,-0.97755,2e-05,4.07426]
[1777845606039,44.12,78864.38,0.0,-0.97768,2e-05,4.05427]
[1777845607048,44.12,78857.81,0.0,-0.97778,2e-05,4.03771]
[1777845609062,44.11,78851.32,0.0,-0.97789,2e-05,4.02109]
[1777845613090,44.11,78847.6,0.0,-0.97796,2e-05,4.01076]
[1777845614097,44.11,78856.19,0.0,-0.97782,2e-05,4.03156]
[1777845615103,44.11,78860.45,0.0,-0.97776,2e-05,4.04172]
[1777845618125,44.11,78854.12,0.0,-0.97786,2e-05,4.02512]
[1777845619131,44.11,78844.11,0.0,-0.97802,2e-05,4.00026]
[1777845620139,44.1,78843.38,0.0,-0.97804,2e-05,3.9982]
[1777845621146,44.1,78848.71,0.0,-0.97795,2e-05,4.01098]
[1777845621770,44.1,78848.71,0.0,-0.97795,2e-05,4.01098]
[1777845621931,44.1,78848.71,0.0,-0.97795,2e-05,4.01098]
[1777845622164,44.1,78856.97,0.0,-0.97783,2e-05,4.03099]
[1777845622261,44.1,78856.97,0.0,-0.97783,2e-05,4.03099]
[1777845623165,44.1,78868.51,0.0,-0.97765,2e-05,4.05916]
[1777845623680,44.1,78868.51,0.0,-0.97765,2e-05,4.05916]
[1777845624172,44.1,78879.6,0.0,-0.97747,2e-05,4.08632]
[1777845625179,44.1,78881.08,0.0,-0.97745,2e-05,4.08962]
[1777845625618,44.1,78881.08,0.0,-0.97745,2e-05,4.08962]
[1777845626186,44.1,78885.09,0.0,-0.97739,2e-05,4.09917]
[1777845628200,44.1,78890.39,0.0,-0.97731,2e-05,4.11151]
[1777845631221,44.09,78899.74,0.0,-0.97718,2e-05,4.13137]
[1777845631481,44.09,78899.74,0.0,-0.97718,2e-05,4.13137]
[1777845631794,44.09,78899.74,0.0,-0.97718,2e-05,4.13137]
[1777845632229,44.09,78921.04,0.0,-0.97684,2e-05,4.18453]
[1777845633234,44.09,78946.06,0.0,-0.97643,2e-05,4.24767]
[1777845634220,44.09,78946.06,0.0,-0.97643,2e-05,4.24767]
[1777845634242,44.09,78950.81,0.0,-0.97636,2e-05,4.25923]
[1777845635249,44.09,78954.82,0.0,-0.9763,2e-05,4.2688]
[1777845635375,44.09,78954.82,0.0,-0.9763,2e-05,4.2688]
[1777845636256,44.09,78959.55,0.0,-0.97622,2e-05,4.28023]
[1777845637590,44.09,78959.55,0.0,-0.97622,2e-05,4.28023]
[1777845637686,44.08,78965.04,0.0,-0.97614,2e-05,4.29286]
[1777845638271,44.08,78973.8,0.0,-0.976,2e-05,4.31549]
[1777845639832,44.08,78973.8,0.0,-0.976,2e-05,4.31549]
[1777845639922,44.08,78977.68,0.0,-0.97594,2e-05,4.32392]
[1777845640322,44.08,78992.76,0.0,-0.97569,2e-05,4.36315]
[1777845641297,44.08,79006.72,0.0,-0.97545,2e-05,4.39884]
[1777845642302,44.07,79012.57,0.0,-0.97536,2e-05,4.4133]
[1777845643570,44.07,79012.57,0.0,-0.97536,2e-05,4.4133]
[1777845643627,44.07,79005.95,0.0,-0.97549,2e-05,4.39393]
[1777845644316,44.07,79012.29,0.0,-0.97538,2e-05,4.41059]
[1777845645588,44.07,79012.29,0.0,-0.97538,2e-05,4.41059]
[1777845645592,44.06,79012.93,0.0,-0.97538,2e-05,4.41031]
[1777845647337,44.06,79008.76,0.0,-0.97546,2e-05,4.39835]
[1777845649588,44.06,79008.47,0.0,-0.97547,2e-05,4.39677]
[1777845651365,44.05,78996.38,0.0,-0.97569,2e-05,4.3627]
[1777845652372,44.05,78987.85,0.0,-0.97584,2e-05,4.33969]
[1777845653585,44.05,78987.85,0.0,-0.97584,2e-05,4.33969]
[1777845653679,44.05,78978.23,0.0,-0.97601,2e-05,4.31327]
[1777845655580,44.05,78974.55,0.0,-0.97607,2e-05,4.30375]
[1777845655668,44.04,78975.05,0.0,-0.97607,2e-05,4.30374]
[1777845661436,44.03,78973.37,0.0,-0.97613,2e-05,4.29559]
[1777845663582,44.03,78974.66,0.0,-0.97611,2e-05,4.2983]
[1777845663625,44.03,78980.54,0.0,-0.97602,2e-05,4.31289]
[1777845664457,44.03,78992.38,0.0,-0.97582,2e-05,4.34298]
[1777845665466,44.03,78999.44,0.0,-0.97571,2e-05,4.36068]
[1777845667658,44.03,79002.19,0.0,-0.97566,2e-05,4.36713]
[1777845667717,44.02,79009.23,0.0,-0.97555,2e-05,4.38482]
[1777845668486,44.02,79015.72,0.0,-0.97544,2e-05,4.40108]
[1777845670720,44.02,79017.15,0.0,-0.97542,2e-05,4.40404]
[1777845670829,44.02,79017.15,0.0,-0.97542,2e-05,4.40404]
[1777845670935,44.02,79019.57,0.0,-0.97539,2e-05,4.40959]
[1777845671727,44.02,79019.57,0.0,-0.97539,2e-05,4.40959]
[1777845672021,44.02,79019.57,0.0,-0.97539,2e-05,4.40959]
[1777845673083,44.01,79020.01,0.0,-0.97539,2e-05,4.40977]
[1777845673184,44.01,79013.16,0.0,-0.97551,2e-05,4.39079]
[1777845673521,44.01,79004.33,0.0,-0.97567,2e-05,4.36671]
[1777845674609,44.01,79004.33,0.0,-0.97567,2e-05,4.36671]
[1777845675089,44.01,79004.33,0.0,-0.97567,2e-05,4.36671]
[1777845675090,44.01,79004.02,0.0,-0.97568,2e-05,4.365]
[1777845675534,44.01,78995.76,0.0,-0.97582,2e-05,4.34255]
[1777845676541,44.0,78977.33,0.0,-0.97614,2e-05,4.2939]
[1777845677625,44.0,78977.33,0.0,-0.97614,2e-05,4.2939]
[1777845677679,44.0,78966.1,0.0,-0.97633,2e-05,4.26419]
[1777845678728,44.0,78966.1,0.0,-0.97633,2e-05,4.26419]
[1777845678745,44.0,78966.1,0.0,-0.97633,2e-05,4.26419]
[1777845678804,44.0,78951.08,0.0,-0.97658,2e-05,4.22501]
[1777845679626,44.0,78951.08,0.0,-0.97658,2e-05,4.22501]
[1777845679727,44.0,78932.65,0.0,-0.97689,2e-05,4.17751]
[1777845680574,44.0,78932.65,0.0,-0.97689,2e-05,4.17751]
[1777845680621,44.0,78921.88,0.0,-0.97707,2e-05,4.14976]
[1777845681597,44.0,78921.88,0.0,-0.97707,2e-05,4.14976]
[1777845681974,44.0,78921.88,0.0,-0.97707,2e-05,4.14976]
[1777845682056,43.99,78915.39,0.0,-0.97718,2e-05,4.13292]
[1777845683005,43.99,78915.39,0.0,-0.97718,2e-05,4.13292]
[1777845683141,43.99,78903.2,0.0,-0.97738,2e-05,4.10191]
[1777845683595,43.99,78901.5,0.0,-0.97741,2e-05,4.09724]
[1777845685097,43.99,78901.5,0.0,-0.97741,2e-05,4.09724]
[1777845685165,43.99,78905.47,0.0,-0.97735,2e-05,4.10674]
[1777845685609,43.99,78917.71,0.0,-0.97715,2e-05,4.137]
[1777845687082,43.99,78917.71,0.0,-0.97715,2e-05,4.137]
[1777845687143,43.99,78922.97,0.0,-0.97707,2e-05,4.14975]
[1777845689083,43.99,78926.17,0.0,-0.97702,2e-05,4.15732]
[1777845689185,43.99,78925.71,0.0,-0.97703,2e-05,4.15564]
[1777845689444,43.99,78925.71,0.0,-0.97703,2e-05,4.15564]
[1777845689557,43.99,78925.71,0.0,-0.97703,2e-05,4.15564]
[1777845689652,43.99,78927.21,0.0,-0.97701,2e-05,4.15892]
[1777845690457,43.99,78927.21,0.0,-0.97701,2e-05,4.15892]
[1777845690653,43.98,78925.99,0.0,-0.97703,2e-05,4.15532]
[1777845693372,43.98,78926.43,0.0,-0.97704,2e-05,4.15327]
[1777845693674,43.98,78926.64,0.0,-0.97704,2e-05,4.1533]
[1777845697702,43.97,78920.03,0.0,-0.97716,2e-05,4.13465]
[1777845702737,43.97,78927.44,0.0,-0.97706,2e-05,4.15096]
[1777845704751,43.97,78939.29,0.0,-0.97687,2e-05,4.1799]
[1777845705757,43.96,78940.77,0.0,-0.97685,2e-05,4.1831]
[1777845707772,43.96,78944.68,0.0,-0.9768,2e-05,4.19191]
[1777845709580,43.96,78944.65,0.0,-0.9768,2e-05,4.19126]
[1777845713578,43.95,78943.63,0.0,-0.97683,2e-05,4.1864]
[1777845713814,43.95,78943.35,0.0,-0.97684,2e-05,4.18513]
[1777845716835,43.95,78939.49,0.0,-0.97692,2e-05,4.17367]
[1777845717577,43.95,78939.49,0.0,-0.97692,2e-05,4.17367]
[1777845719593,43.95,78939.94,0.0,-0.97692,2e-05,4.17371]
[1777845719782,43.95,78939.94,0.0,-0.97692,2e-05,4.17371]
[1777845719885,43.94,78950.96,0.0,-0.97674,2e-05,4.20115]
[1777845720877,43.94,78963.5,0.0,-0.97654,2e-05,4.23256]
[1777845721886,43.94,78976.56,0.0,-0.97632,2e-05,4.26543]
[1777845722892,43.94,78977.9,0.0,-0.97631,2e-05,4.26817]
[1777845723634,43.94,78977.9,0.0,-0.97631,2e-05,4.26817]
[1777845723901,43.94,78975.67,0.0,-0.97635,2e-05,4.26172]
[1777845725839,43.94,78972.16,0.0,-0.97641,2e-05,4.25201]
[1777845725914,43.93,78970.13,0.0,-0.97645,2e-05,4.24612]
[1777845727733,43.93,78970.7,0.0,-0.97644,2e-05,4.24692]
[1777845727929,43.93,78977.23,0.0,-0.97634,2e-05,4.26304]
[1777845728936,43.93,78983.31,0.0,-0.97624,2e-05,4.27801]
[1777845731469,43.92,78986.98,0.0,-0.97619,2e-05,4.28605]
[1777845731957,43.92,78981.7,0.0,-0.97628,2e-05,4.2717]
[1777845732963,43.92,78976.11,0.0,-0.97638,2e-05,4.25661]
[1777845734978,43.92,78972.03,0.0,-0.97646,2e-05,4.2448]
[1777845735985,43.92,78967.16,0.0,-0.97654,2e-05,4.23167]
[1777845737579,43.91,78964.31,0.0,-0.97659,2e-05,4.22375]
[1777845739579,43.91,78963.6,0.0,-0.97661,2e-05,4.22072]
[1777845740014,43.91,78963.63,0.0,-0.97662,2e-05,4.22019]
[1777845745049,43.9,78961.6,0.0,-0.97667,2e-05,4.21201]
[1777845748073,43.9,78957.35,0.0,-0.97675,2e-05,4.1994]
[1777845753107,43.89,78959.62,0.0,-0.97675,2e-05,4.20017]
[1777845758143,43.88,78960.79,0.0,-0.97675,2e-05,4.20032]
[1777845761165,43.88,78954.46,0.0,-0.97686,2e-05,4.18254]
[1777845764187,43.87,78939.44,0.0,-0.97711,2e-05,4.14292]
[1777845765194,43.87,78932.55,0.0,-0.97723,2e-05,4.1251]
[1777845766201,43.87,78927.62,0.0,-0.97731,2e-05,4.11229]
[1777845767589,43.87,78927.88,0.0,-0.97731,2e-05,4.11253]
[1777845768215,43.87,78953.52,0.0,-0.9769,2e-05,4.17682]
[1777845768805,43.87,78953.52,0.0,-0.9769,2e-05,4.17682]
[1777845769153,43.87,78953.52,0.0,-0.9769,2e-05,4.17682]
[1777845769222,43.87,78975.83,0.0,-0.97653,2e-05,4.23326]
[1777845770249,43.87,78973.63,0.0,-0.97657,2e-05,4.227]
[1777845771249,43.87,78998.88,0.0,-0.97616,2e-05,4.2914]
[1777845771681,43.87,78998.88,0.0,-0.97616,2e-05,4.2914]
[1777845772249,43.86,79005.35,0.0,-0.97605,2e-05,4.30745]
[1777845773839,43.86,79002.49,0.0,-0.97611,2e-05,4.29927]
[1777845774263,43.86,79007.64,0.0,-0.97603,2e-05,4.31189]
[1777845775269,43.86,79001.69,0.0,-0.97613,2e-05,4.29567]
[1777845775774,43.86,79001.69,0.0,-0.97613,2e-05,4.29567]
[1777845776102,43.86,79001.69,0.0,-0.97613,2e-05,4.29567]
[1777845776278,43.86,79044.97,0.0,-0.9754,2e-05,4.40818]
[1777845777288,43.85,79070.55,0.0,-0.97496,2e-05,4.47528]
[1777845778296,43.85,79073.82,0.0,-0.97491,2e-05,4.48296]
[1777845778953,43.85,79073.82,0.0,-0.97491,2e-05,4.48296]
[1777845779302,43.85,79078.65,0.0,-0.97484,2e-05,4.49482]
[1777845779692,43.85,79078.65,0.0,-0.97484,2e-05,4.49482]
[1777845780309,43.85,79095.21,0.0,-0.97455,2e-05,4.53825]
[1777845780487,43.85,79095.21,0.0,-0.97455,2e-05,4.53825]
[1777845781316,43.84,79117.98,0.0,-0.97415,2e-05,4.59883]
[1777845782327,43.81,79125.05,0.0,-0.97411,2e-05,4.60535]
[1777845783333,43.78,79119.96,0.0,-0.97429,2e-05,4.57882]
[1777845783821,43.78,79119.96,0.0,-0.97429,2e-05,4.57882]
[1777845784339,43.75,79122.8,0.0,-0.97432,2e-05,4.574]
[1777845785386,43.72,79131.16,0.0,-0.97425,2e-05,4.58467]
[1777845786382,43.72,79149.93,0.0,-0.97392,2e-05,4.63484]
[1777845787391,43.69,79155.39,0.0,-0.97391,2e-05,4.63746]
[1777845788399,43.65,79140.55,0.0,-0.97426,2e-05,4.58385]
[1777845789294,43.65,79140.55,0.0,-0.97426,2e-05,4.58385]
[1777845789406,43.62,79129.54,0.0,-0.97455,2e-05,4.54103]
[1777845790417,43.62,79125.62,0.0,-0.97462,2e-05,4.52921]
[1777845791329,43.62,79125.62,0.0,-0.97462,2e-05,4.52921]
[1777845791424,43.62,79139.46,0.0,-0.97439,2e-05,4.56565]
[1777845793335,43.61,79137.7,0.0,-0.97442,2e-05,4.55989]
[1777845793437,43.61,79129.55,0.0,-0.97458,2e-05,4.53673]
[1777845795451,43.61,79138.51,0.0,-0.97443,2e-05,4.55877]
[1777845797468,43.6,79128.04,0.0,-0.97463,2e-05,4.52807]
[1777845798676,43.6,79128.04,0.0,-0.97463,2e-05,4.52807]
[1777845798710,43.6,79127.86,0.0,-0.97465,2e-05,4.52531]
[1777845799482,43.6,79136.08,0.0,-0.9745,2e-05,4.54761]
[1777845802463,43.59,79134.71,0.0,-0.97454,2e-05,4.54278]
[1777845801496,43.59,79126.63,0.0,-0.97469,2e-05,4.51975]
[1777845802503,43.59,79121.0,0.0,-0.97479,2e-05,4.50358]
[1777845803510,43.59,79125.27,0.0,-0.97472,2e-05,4.51418]
[1777845804575,43.59,79125.27,0.0,-0.97472,2e-05,4.51418]
[1777845804579,43.58,79123.52,0.0,-0.97477,2e-05,4.50765]
[1777845806580,43.58,79119.95,0.0,-0.97484,2e-05,4.49712]
[1777845807538,43.57,79113.84,0.0,-0.97496,2e-05,4.47892]
[1777845808544,43.57,79109.04,0.0,-0.97504,2e-05,4.46603]
[1777845809590,43.57,79109.04,0.0,-0.97504,2e-05,4.46603]
[1777845809748,43.57,79109.04,0.0,-0.97504,2e-05,4.46603]
[1777845809817,43.57,79098.09,0.0,-0.97524,2e-05,4.43588]
[1777845810830,43.57,79098.09,0.0,-0.97524,2e-05,4.43588]
[1777845811229,43.57,79098.09,0.0,-0.97524,2e-05,4.43588]
[1777845811309,43.57,79089.17,0.0,-0.97541,2e-05,4.40815]
[1777845811572,43.57,79086.27,0.0,-0.97547,2e-05,4.39956]
[1777845812793,43.57,79086.27,0.0,-0.97547,2e-05,4.39956]
[1777845812863,43.56,79082.84,0.0,-0.97554,2e-05,4.38959]
[1777845813521,43.56,79082.84,0.0,-0.97554,2e-05,4.38959]
[1777845813591,43.56,79066.77,0.0,-0.97582,2e-05,4.34631]
[1777845814598,43.56,79064.86,0.0,-0.97585,2e-05,4.34051]
[1777845819633,43.55,79058.54,0.0,-0.97599,2e-05,4.32012]
[1777845820639,43.55,79062.85,0.0,-0.97592,2e-05,4.3307]
[1777845824668,43.54,79041.76,0.0,-0.97629,2e-05,4.2727]
[1777845825675,43.54,79032.76,0.0,-0.97645,2e-05,4.24872]
[1777845826681,43.54,79032.37,0.0,-0.97646,2e-05,4.24711]
[1777845827583,43.54,79032.37,0.0,-0.97646,2e-05,4.24711]
[1777845827692,43.54,79028.52,0.0,-0.97653,2e-05,4.23656]
[1777845829580,43.53,79027.58,0.0,-0.97655,2e-05,4.23355]
[1777845829702,43.53,79032.54,0.0,-0.97647,2e-05,4.2458]
[1777845831719,43.53,79052.04,0.0,-0.97615,2e-05,4.29527]
[1777845832727,43.53,79049.68,0.0,-0.97619,2e-05,4.28843]
[1777845833583,43.53,79049.68,0.0,-0.97619,2e-05,4.28843]
[1777845837580,43.52,79049.69,0.0,-0.97621,2e-05,4.28576]
[1777845837762,43.52,79046.92,0.0,-0.97626,2e-05,4.27789]
[1777845838609,43.52,79046.92,0.0,-0.97626,2e-05,4.27789]
[1777845838760,43.52,79046.92,0.0,-0.97626,2e-05,4.27789]
[1777845838797,43.52,79046.25,0.0,-0.97628,2e-05,4.2755]
[1777845839617,43.52,79046.25,0.0,-0.97628,2e-05,4.2755]
[1777845839788,43.52,79040.3,0.0,-0.97638,2e-05,4.25939]
[1777845841910,43.51,79039.47,0.0,-0.9764,2e-05,4.25663]
[1777845842019,43.51,79039.36,0.0,-0.97641,2e-05,4.25573]
[1777845842532,43.51,79039.36,0.0,-0.97641,2e-05,4.25573]
[1777845842953,43.51,79027.91,0.0,-0.9766,2e-05,4.22551]
[1777845843705,43.51,79027.91,0.0,-0.9766,2e-05,4.22551]
[1777845843828,43.51,79028.69,0.0,-0.97659,2e-05,4.22697]
[1777845845842,43.51,79021.61,0.0,-0.97672,2e-05,4.20762]
[1777845847534,43.51,79019.26,0.0,-0.97676,2e-05,4.20106]
[1777845847857,43.5,79009.59,0.0,-0.97692,2e-05,4.17576]
[1777845848864,43.5,79007.02,0.0,-0.97697,2e-05,4.16873]
[1777845849582,43.5,79007.02,0.0,-0.97697,2e-05,4.16873]
[1777845849880,43.5,79005.58,0.0,-0.97699,2e-05,4.1646]
[1777845850886,43.5,79014.36,0.0,-0.97685,2e-05,4.1866]
[1777845851893,43.5,79013.13,0.0,-0.97687,2e-05,4.18297]
[1777845852900,43.5,79007.93,0.0,-0.97696,2e-05,4.16919]
[1777845855920,43.5,79003.59,0.0,-0.97704,2e-05,4.15679]
[1777845856927,43.49,79007.73,0.0,-0.97698,2e-05,4.16692]
[1777845860956,43.49,79014.66,0.0,-0.97688,2e-05,4.18289]
[1777845861963,43.49,79014.21,0.0,-0.97689,2e-05,4.18126]
[1777845863587,43.49,79012.53,0.0,-0.97692,2e-05,4.17649]
[1777845864984,43.48,79016.42,0.0,-0.97686,2e-05,4.18553]
[1777845865991,43.48,79029.65,0.0,-0.97664,2e-05,4.21906]
[1777845866998,43.48,79030.85,0.0,-0.97663,2e-05,4.22162]
[1777845872032,43.48,79030.49,0.0,-0.97666,2e-05,4.21583]
[1777845875054,43.47,79037.32,0.0,-0.97656,2e-05,4.23186]
[1777845876061,43.47,79042.99,0.0,-0.97647,2e-05,4.24598]
[1777845877067,43.47,79048.76,0.0,-0.97637,2e-05,4.26037]
[1777845877585,43.47,79048.76,0.0,-0.97637,2e-05,4.26037]
[1777845879583,43.47,79052.53,0.0,-0.97632,2e-05,4.26895]
[1777845880089,43.46,79053.47,0.0,-0.97631,2e-05,4.27077]
[1777845883110,43.46,79057.68,0.0,-0.97625,2e-05,4.27984]
[1777845884117,43.46,79066.62,0.0,-0.9761,2e-05,4.30255]
[1777845885124,43.46,79070.15,0.0,-0.97605,2e-05,4.31111]
[1777845890159,43.45,79072.26,0.0,-0.97604,2e-05,4.31312]
[1777845892173,43.44,79079.49,0.0,-0.97592,2e-05,4.33069]
[1777845895194,43.44,79082.07,0.0,-0.97589,2e-05,4.33528]
[1777845897208,43.43,79087.74,0.0,-0.9758,2e-05,4.34874]
[1777845897611,43.43,79087.74,0.0,-0.9758,2e-05,4.34874]
[1777845898214,43.43,79099.15,0.0,-0.97561,2e-05,4.37816]
[1777845899222,43.43,79102.58,0.0,-0.97556,2e-05,4.38645]
[1777845901583,43.43,79102.34,0.0,-0.97558,2e-05,4.38415]
[1777845902243,43.42,79100.56,0.0,-0.97561,2e-05,4.37861]
[1777845903251,43.42,79089.82,0.0,-0.9758,2e-05,4.34937]
[1777845904258,43.42,79088.35,0.0,-0.97583,2e-05,4.34473]
[1777845909293,43.41,79088.31,0.0,-0.97586,2e-05,4.34084]
[1777845914328,43.4,79082.19,0.0,-0.97599,2e-05,4.32098]
[1777845915581,43.4,79082.19,0.0,-0.97599,2e-05,4.32098]
[1777845915335,43.4,79075.79,0.0,-0.9761,2e-05,4.30346]
[1777845917349,43.4,79074.54,0.0,-0.97613,2e-05,4.2988]
[1777845922035,43.39,79072.77,0.0,-0.97618,2e-05,4.29146]
[1777845922127,43.39,79072.77,0.0,-0.97618,2e-05,4.29146]
[1777845922384,43.39,79076.1,0.0,-0.97613,2e-05,4.29951]
[1777845923391,43.39,79056.39,0.0,-0.97646,2e-05,4.24742]
[1777845923848,43.39,79056.39,0.0,-0.97646,2e-05,4.24742]
[1777845924049,43.39,79056.39,0.0,-0.97646,2e-05,4.24742]
[1777845924399,43.38,79040.01,0.0,-0.97674,2e-05,4.20445]
[1777845925248,43.38,79040.01,0.0,-0.97674,2e-05,4.20445]
[1777845925407,43.38,79032.97,0.0,-0.97686,2e-05,4.18582]
[1777845925791,43.38,79032.97,0.0,-0.97686,2e-05,4.18582]
[1777845926805,43.38,79032.97,0.0,-0.97686,2e-05,4.18582]
[1777845926412,43.38,79027.21,0.0,-0.97696,2e-05,4.17057]
[1777845926935,43.38,79027.21,0.0,-0.97696,2e-05,4.17057]
[1777845927418,43.38,79037.64,0.0,-0.97679,2e-05,4.1969]
[1777845927756,43.38,79037.64,0.0,-0.97679,2e-05,4.1969]
[1777845928426,43.38,79034.91,0.0,-0.97684,2e-05,4.18938]
[1777845929432,43.38,79030.24,0.0,-0.97692,2e-05,4.1769]
[1777845930627,43.38,79030.24,0.0,-0.97692,2e-05,4.1769]
[1777845930441,43.38,79025.99,0.0,-0.97699,2e-05,4.16555]
[1777845931448,43.38,79021.15,0.0,-0.97708,2e-05,4.15059]
[1777845932837,43.37,79020.4,0.0,-0.9771,2e-05,4.14826]
[1777845933462,43.37,79020.65,0.0,-0.9771,2e-05,4.14848]
[1777845934837,43.37,79018.03,0.0,-0.97714,2e-05,4.14139]
[1777845935477,43.37,79021.51,0.0,-0.97709,2e-05,4.14987]
[1777845936020,43.37,79021.51,0.0,-0.97709,2e-05,4.14987]
[1777845936032,43.37,79021.51,0.0,-0.97709,2e-05,4.14987]
[1777845936485,43.37,79020.58,0.0,-0.97711,2e-05,4.14708]
[1777845937013,43.37,79020.58,0.0,-0.97711,2e-05,4.14708]
[1777845937496,43.37,79013.96,0.0,-0.97722,2e-05,4.1298]
[1777845939933,43.37,79011.12,0.0,-0.97727,2e-05,4.12181]
[1777845940518,43.37,79011.62,0.0,-0.97726,2e-05,4.12271]
[1777845941525,43.37,79016.18,0.0,-0.97719,2e-05,4.13395]
[1777845945562,43.36,79020.52,0.0,-0.97713,2e-05,4.14349]
[1777845948083,43.36,79023.25,0.0,-0.97709,2e-05,4.14968]
[1777845950603,43.36,79022.67,0.0,-0.97711,2e-05,4.14739]
[1777845950655,43.36,79022.67,0.0,-0.97711,2e-05,4.14739]
[1777845950826,43.36,79019.77,0.0,-0.97716,2e-05,4.13959]
[1777845954626,43.35,79030.9,0.0,-0.97698,2e-05,4.1665]
[1777845955378,43.35,79030.9,0.0,-0.97698,2e-05,4.1665]
[1777845955440,43.35,79030.9,0.0,-0.97698,2e-05,4.1665]
[1777845955576,43.35,79030.9,0.0,-0.97698,2e-05,4.1665]
[1777845956332,43.35,79034.27,0.0,-0.97693,2e-05,4.17475]
[1777845956576,43.35,79034.27,0.0,-0.97693,2e-05,4.17475]
[1777845956640,43.35,79035.55,0.0,-0.97691,2e-05,4.17761]
[1777845958079,43.35,79033.92,0.0,-0.97694,2e-05,4.17299]
[1777845958654,43.35,79033.87,0.0,-0.97695,2e-05,4.17241]
[1777845962201,43.35,79034.62,0.0,-0.97694,2e-05,4.17347]
[1777845962239,43.35,79034.62,0.0,-0.97694,2e-05,4.17347]
[1777845962327,43.35,79034.62,0.0,-0.97694,2e-05,4.17347]
[1777845963689,43.34,79039.58,0.0,-0.97687,2e-05,4.1849]
[1777845965703,43.34,79046.55,0.0,-0.97676,2e-05,4.20195]
[1777845966710,43.34,79055.44,0.0,-0.97661,2e-05,4.22397]
[1777845968547,43.34,79055.44,0.0,-0.97661,2e-05,4.22397]
[1777845968578,43.34,79055.44,0.0,-0.97661,2e-05,4.22397]
[1777845968596,43.34,79055.44,0.0,-0.97661,2e-05,4.22397]
[1777845968624,43.34,79056.74,0.0,-0.9766,2e-05,4.22681]
[1777845969198,43.34,79056.74,0.0,-0.9766,2e-05,4.22681]
[1777845969325,43.34,79056.74,0.0,-0.9766,2e-05,4.22681]
[1777845973818,43.33,79050.24,0.0,-0.97672,2e-05,4.20741]
[1777845973832,43.33,79050.24,0.0,-0.97672,2e-05,4.20741]
[1777845975041,43.33,79051.69,0.0,-0.9767,2e-05,4.21066]
[1777845976625,43.33,79051.12,0.0,-0.97671,2e-05,4.20869]
[1777845976643,43.33,79051.12,0.0,-0.97671,2e-05,4.20869]
[1777845976653,43.33,79046.65,0.0,-0.97679,2e-05,4.19667]
[1777845976833,43.33,79046.65,0.0,-0.97679,2e-05,4.19667]
[1777845976872,43.32,79041.38,0.0,-0.97688,2e-05,4.18263]
[1777845981146,43.32,79038.08,0.0,-0.97694,2e-05,4.17281]
[1777845981237,43.32,79038.08,0.0,-0.97694,2e-05,4.17281]
[1777845981328,43.32,79038.08,0.0,-0.97694,2e-05,4.17281]
[1777845982823,43.32,79024.71,0.0,-0.97717,2e-05,4.13733]
[1777845983830,43.32,79016.16,0.0,-0.97731,2e-05,4.1152]
[1777845985556,43.32,79016.16,0.0,-0.97731,2e-05,4.1152]
[1777845985574,43.32,79016.16,0.0,-0.97731,2e-05,4.1152]
[1777845985603,43.32,79016.16,0.0,-0.97731,2e-05,4.1152]
[1777845985656,43.32,79015.66,0.0,-0.97732,2e-05,4.11359]
[1777845986080,43.32,79015.66,0.0,-0.97732,2e-05,4.11359]
[1777845986132,43.32,79015.66,0.0,-0.97732,2e-05,4.11359]
[1777845986329,43.32,79015.66,0.0,-0.97732,2e-05,4.11359]
[1777845986430,43.32,79015.17,0.0,-0.97733,2e-05,4.11202]
[1777845986854,43.31,79011.09,0.0,-0.9774,2e-05,4.10134]
[1777845987860,43.31,79003.13,0.0,-0.97753,2e-05,4.08089]
[1777845988867,43.31,79000.33,0.0,-0.97758,2e-05,4.07355]
[1777845990744,43.31,79000.33,0.0,-0.97758,2e-05,4.07355]
[1777845990796,43.31,79000.33,0.0,-0.97758,2e-05,4.07355]
[1777845990826,43.31,79000.33,0.0,-0.97758,2e-05,4.07355]
[1777845995916,43.31,78994.32,0.0,-0.9777,2e-05,4.05452]
[1777845996923,43.31,78987.96,0.0,-0.9778,2e-05,4.03834]
[1777845999315,43.31,78985.37,0.0,-0.97785,2e-05,4.03165]
[1777845999325,43.31,78985.37,0.0,-0.97785,2e-05,4.03165]
[1777846000092,43.31,78984.77,0.0,-0.97786,2e-05,4.02996]
[1777846000317,43.31,78984.77,0.0,-0.97786,2e-05,4.02996]
[1777846000354,43.31,78983.87,0.0,-0.97787,2e-05,4.02752]
[1777846000950,43.31,78989.91,0.0,-0.97778,2e-05,4.04246]
[1777846002927,43.31,78988.9,0.0,-0.97779,2e-05,4.03972]
[1777846003029,43.31,78988.9,0.0,-0.97779,2e-05,4.03972]
[1777846003078,43.31,78988.9,0.0,-0.97779,2e-05,4.03972]
[1777846004075,43.3,78987.65,0.0,-0.97782,2e-05,4.03638]
[1777846004092,43.3,78979.61,0.0,-0.97795,2e-05,4.01608]
[1777846004979,43.3,78977.58,0.0,-0.97798,2e-05,4.01085]
[1777846006075,43.3,78977.58,0.0,-0.97798,2e-05,4.01085]
[1777846006663,43.3,78977.58,0.0,-0.97798,2e-05,4.01085]
[1777846006169,43.3,78978.18,0.0,-0.97797,2e-05,4.0122]
[1777846006757,43.3,78978.18,0.0,-0.97797,2e-05,4.0122]
[1777846006833,43.3,78978.18,0.0,-0.97797,2e-05,4.0122]
[1777846009261,43.3,78975.13,0.0,-0.97802,2e-05,4.0043]
[1777846009329,43.3,78975.13,0.0,-0.97802,2e-05,4.0043]
[1777846009349,43.3,78975.13,0.0,-0.97802,2e-05,4.0043]
[1777846009416,43.3,78975.05,0.0,-0.97802,2e-05,4.00397]
[1777846012972,43.3,78974.89,0.0,-0.97803,2e-05,4.00317]
[1777846013081,43.3,78974.89,0.0,-0.97803,2e-05,4.00317]
[1777846013182,43.3,78976.98,0.0,-0.978,2e-05,4.00825]
[1777846014190,43.3,78976.98,0.0,-0.978,2e-05,4.00825]
[1777846014242,43.3,78976.98,0.0,-0.978,2e-05,4.00825]
[1777846014324,43.3,78976.98,0.0,-0.978,2e-05,4.00825]
[1777846014397,43.3,78982.65,0.0,-0.97791,2e-05,4.02226]
[1777846016055,43.3,78984.75,0.0,-0.97788,2e-05,4.02718]
[1777846018696,43.3,78988.52,0.0,-0.97782,2e-05,4.03644]
[1777846018748,43.3,78990.88,0.0,-0.97778,2e-05,4.04216]
[1777846018826,43.3,78990.88,0.0,-0.97778,2e-05,4.04216]
[1777846019076,43.3,78991.02,0.0,-0.97778,2e-05,4.04231]
[1777846022098,43.3,78995.18,0.0,-0.97772,2e-05,4.05215]
[1777846023367,43.3,78995.18,0.0,-0.97772,2e-05,4.05215]
[1777846023411,43.3,78995.18,0.0,-0.97772,2e-05,4.05215]
[1777846023574,43.3,78995.18,0.0,-0.97772,2e-05,4.05215]
[1777846026126,43.29,78988.53,0.0,-0.97783,2e-05,4.03461]
[1777846027022,43.29,78988.53,0.0,-0.97783,2e-05,4.03461]
[1777846027075,43.29,78988.53,0.0,-0.97783,2e-05,4.03461]
[1777846030050,43.29,78985.17,0.0,-0.97789,2e-05,4.02564]
[1777846030087,43.29,78985.17,0.0,-0.97789,2e-05,4.02564]
[1777846030422,43.29,78981.33,0.0,-0.97795,2e-05,4.01587]
[1777846031669,43.29,78981.33,0.0,-0.97795,2e-05,4.01587]
[1777846032168,43.29,78972.2,0.0,-0.97809,2e-05,3.99283]
[1777846033546,43.29,78972.2,0.0,-0.97809,2e-05,3.99283]
[1777846033576,43.29,78972.2,0.0,-0.97809,2e-05,3.99283]
[1777846034157,43.29,78969.22,0.0,-0.97814,2e-05,3.98531]
[1777846037546,43.29,78969.42,0.0,-0.97814,2e-05,3.98552]
[1777846039217,43.29,78954.94,0.0,-0.97837,2e-05,3.94941]
[1777846040223,43.29,78954.3,0.0,-0.97838,2e-05,3.9478]
[1777846041231,43.29,78948.85,0.0,-0.97847,2e-05,3.93435]
[1777846046266,43.29,78952.12,0.0,-0.97842,2e-05,3.94235]
[1777846048162,43.29,78952.25,0.0,-0.97841,2e-05,3.94264]
[1777846048205,43.29,78952.25,0.0,-0.97841,2e-05,3.94264]
[1777846048326,43.29,78952.25,0.0,-0.97841,2e-05,3.94264]
[1777846048427,43.29,78952.55,0.0,-0.97841,2e-05,3.94336]
[1777846050294,43.29,78947.96,0.0,-0.97848,2e-05,3.93203]
[1777846053816,43.29,78946.27,0.0,-0.97852,2e-05,3.92579]
[1777846053825,43.29,78946.27,0.0,-0.97852,2e-05,3.92579]
[1777846053868,43.29,78946.27,0.0,-0.97852,2e-05,3.92579]
[1777846054336,43.29,78946.27,0.0,-0.97852,2e-05,3.92579]
[1777846054576,43.29,78946.27,0.0,-0.97852,2e-05,3.92579]
[1777846054613,43.29,78946.89,0.0,-0.97851,2e-05,3.92731]
[1777846056336,43.29,78955.49,0.0,-0.97837,2e-05,3.94846]
[1777846057248,43.29,78955.49,0.0,-0.97837,2e-05,3.94846]
[1777846057341,43.29,78955.49,0.0,-0.97837,2e-05,3.94846]
[1777846057447,43.29,78957.56,0.0,-0.97834,2e-05,3.95353]
[1777846058165,43.29,78957.56,0.0,-0.97834,2e-05,3.95353]
[1777846058360,43.29,78953.57,0.0,-0.9784,2e-05,3.94364]
[1777846060374,43.29,78935.64,0.0,-0.97868,2e-05,3.8996]
[1777846061178,43.29,78935.64,0.0,-0.97868,2e-05,3.8996]
[1777846061381,43.29,78925.67,0.0,-0.97884,2e-05,3.87534]
[1777846062388,43.29,78928.83,0.0,-0.97879,2e-05,3.88312]
[1777846065821,43.29,78927.33,0.0,-0.97881,2e-05,3.87969]
[1777846065874,43.29,78927.33,0.0,-0.97881,2e-05,3.87969]
[1777846066080,43.29,78927.33,0.0,-0.97881,2e-05,3.87969]
[1777846066415,43.29,78927.35,0.0,-0.97881,2e-05,3.87982]
[1777846071161,43.29,78927.14,0.0,-0.97881,2e-05,3.87965]
[1777846075756,43.29,78926.69,0.0,-0.97882,2e-05,3.87888]
[1777846075827,43.29,78927.5,0.0,-0.9788,2e-05,3.88093]
[1777846075975,43.29,78927.5,0.0,-0.9788,2e-05,3.88093]
[1777846076078,43.29,78927.5,0.0,-0.9788,2e-05,3.88093]
[1777846076485,43.29,78927.29,0.0,-0.9788,2e-05,3.8805]
[1777846081520,43.29,78935.96,0.0,-0.97867,2e-05,3.90202]
[1777846082576,43.29,78935.96,0.0,-0.97867,2e-05,3.90202]
[1777846082672,43.29,78935.96,0.0,-0.97867,2e-05,3.90202]
[1777846082777,43.29,78946.44,0.0,-0.97851,2e-05,3.92773]
[1777846083506,43.29,78946.44,0.0,-0.97851,2e-05,3.92773]
[1777846083552,43.29,78935.37,0.0,-0.97868,2e-05,3.90066]
[1777846084559,43.29,78931.57,0.0,-0.97874,2e-05,3.89142]
[1777846086524,43.29,78933.36,0.0,-0.97871,2e-05,3.89584]
[1777846091609,43.29,78934.56,0.0,-0.97869,2e-05,3.89901]
[1777846094355,43.29,78935.25,0.0,-0.97868,2e-05,3.90077]
[1777846094402,43.29,78935.25,0.0,-0.97868,2e-05,3.90077]
[1777846094581,43.29,78935.25,0.0,-0.97868,2e-05,3.90077]
[1777846094630,43.29,78934.54,0.0,-0.97869,2e-05,3.89907]
[1777846096643,43.29,78939.1,0.0,-0.97862,2e-05,3.91029]
[1777846100739,43.29,78940.63,0.0,-0.97859,2e-05,3.91407]
[1777846100763,43.29,78940.63,0.0,-0.97859,2e-05,3.91407]
[1777846100825,43.29,78940.91,0.0,-0.97859,2e-05,3.91477]
[1777846101679,43.29,78941.06,0.0,-0.97859,2e-05,3.91515]
[1777846106714,43.29,78940.86,0.0,-0.97859,2e-05,3.9147]
[1777846107797,43.29,78940.86,0.0,-0.97859,2e-05,3.9147]
[1777846107826,43.29,78940.86,0.0,-0.97859,2e-05,3.9147]
[1777846107944,43.29,78940.54,0.0,-0.97859,2e-05,3.91392]
[1777846108728,43.29,78939.03,0.0,-0.97862,2e-05,3.91023]
[1777846108989,43.29,78939.03,0.0,-0.97862,2e-05,3.91023]
[1777846109076,43.29,78939.03,0.0,-0.97862,2e-05,3.91023]
[1777846109735,43.29,78938.04,0.0,-0.97863,2e-05,3.90781]
[1777846114770,43.3,78939.21,0.0,-0.97862,2e-05,3.90867]
[1777846120083,43.3,78939.1,0.0,-0.97863,2e-05,3.90844]
[1777846124649,43.3,78939.05,0.0,-0.97863,2e-05,3.90833]
[1777846124701,43.3,78939.05,0.0,-0.97863,2e-05,3.90833]
[1777846124828,43.3,78939.05,0.0,-0.97863,2e-05,3.90833]
[1777846124802,43.3,78939.05,0.0,-0.97863,2e-05,3.90834]
[1777846129881,43.3,78938.77,0.0,-0.97863,2e-05,3.90767]
[1777846131365,43.3,78938.77,0.0,-0.97863,2e-05,3.90767]
[1777846131416,43.3,78938.77,0.0,-0.97863,2e-05,3.90767]
[1777846131576,43.3,78938.77,0.0,-0.97863,2e-05,3.90767]
[1777846131650,43.3,78938.39,0.0,-0.97864,2e-05,3.90674]
[1777846136930,43.3,78935.55,0.0,-0.97868,2e-05,3.89985]
[1777846138403,43.3,78935.55,0.0,-0.97868,2e-05,3.89985]
[1777846138431,43.3,78935.55,0.0,-0.97868,2e-05,3.89985]
[1777846138583,43.3,78935.55,0.0,-0.97868,2e-05,3.89985]
[1777846138676,43.3,78935.55,0.0,-0.97868,2e-05,3.89988]
[1777846139950,43.3,78942.71,0.0,-0.97857,2e-05,3.91742]
[1777846140958,43.3,78948.23,0.0,-0.97848,2e-05,3.93098]
[1777846143453,43.3,78946.62,0.0,-0.97851,2e-05,3.92701]
[1777846143486,43.3,78946.62,0.0,-0.97851,2e-05,3.92701]
[1777846143589,43.3,78946.62,0.0,-0.97851,2e-05,3.92701]
[1777846143690,43.3,78947.11,0.0,-0.9785,2e-05,3.92815]
[1777846150022,43.29,78950.66,0.0,-0.97845,2e-05,3.93671]
[1777846151804,43.29,78950.66,0.0,-0.97845,2e-05,3.93671]
[1777846151827,43.29,78950.66,0.0,-0.97845,2e-05,3.93671]
[1777846151884,43.29,78952.46,0.0,-0.97842,2e-05,3.94111]
[1777846152074,43.29,78952.46,0.0,-0.97842,2e-05,3.94111]
[1777846152328,43.29,78952.46,0.0,-0.97842,2e-05,3.94111]
[1777846152579,43.29,78952.46,0.0,-0.97842,2e-05,3.94111]
[1777846152680,43.29,78956.7,0.0,-0.97835,2e-05,3.95146]
[1777846157634,43.29,78956.26,0.0,-0.97836,2e-05,3.95008]
[1777846157654,43.29,78956.26,0.0,-0.97836,2e-05,3.95008]
[1777846157827,43.29,78956.26,0.0,-0.97836,2e-05,3.95008]
[1777846157800,43.29,78956.99,0.0,-0.97835,2e-05,3.95181]
[1777846161099,43.29,78961.65,0.0,-0.97828,2e-05,3.96302]
[1777846162143,43.29,78961.65,0.0,-0.97828,2e-05,3.96302]
[1777846162327,43.29,78961.65,0.0,-0.97828,2e-05,3.96302]
[1777846162376,43.29,78961.65,0.0,-0.97828,2e-05,3.96302]
[1777846162429,43.29,78962.11,0.0,-0.97827,2e-05,3.96406]
[1777846166463,43.29,78961.04,0.0,-0.97829,2e-05,3.96114]
[1777846166585,43.29,78961.04,0.0,-0.97829,2e-05,3.96114]
[1777846166666,43.29,78958.78,0.0,-0.97833,2e-05,3.95547]
[1777846167143,43.29,78953.25,0.0,-0.97841,2e-05,3.94175]
[1777846172776,43.29,78952.44,0.0,-0.97844,2e-05,3.93747]
[1777846172825,43.29,78952.44,0.0,-0.97844,2e-05,3.93747]
[1777846172828,43.29,78952.44,0.0,-0.97844,2e-05,3.93747]
[1777846172878,43.29,78953.47,0.0,-0.97842,2e-05,3.93995]
[1777846173078,43.29,78953.47,0.0,-0.97842,2e-05,3.93995]
[1777846178220,43.29,78951.7,0.0,-0.97845,2e-05,3.9353]
[1777846183255,43.29,78952.75,0.0,-0.97844,2e-05,3.93764]
[1777846186360,43.29,78952.08,0.0,-0.97845,2e-05,3.93589]
[1777846186406,43.29,78952.08,0.0,-0.97845,2e-05,3.93589]
[1777846186577,43.29,78952.08,0.0,-0.97845,2e-05,3.93589]
[1777846186678,43.29,78952.01,0.0,-0.97845,2e-05,3.93567]
[1777846188405,43.29,78951.77,0.0,-0.97845,2e-05,3.93503]
[1777846188576,43.29,78951.77,0.0,-0.97845,2e-05,3.93503]
[1777846188626,43.29,78951.64,0.0,-0.97846,2e-05,3.93466]
[1777846194332,43.29,78950.86,0.0,-0.97847,2e-05,3.93246]
[1777846199132,43.29,78953.56,0.0,-0.97843,2e-05,3.93891]
[1777846199183,43.29,78953.56,0.0,-0.97843,2e-05,3.93891]
[1777846199325,43.29,78953.56,0.0,-0.97843,2e-05,3.93891]
[1777846199367,43.29,78953.01,0.0,-0.97844,2e-05,3.9375]
[1777846202388,43.29,78962.15,0.0,-0.9783,2e-05,3.95985]
[1777846203260,43.29,78962.15,0.0,-0.9783,2e-05,3.95985]
[1777846203332,43.29,78962.15,0.0,-0.9783,2e-05,3.95985]
[1777846203471,43.29,78962.15,0.0,-0.9783,2e-05,3.95985]
[1777846203581,43.29,78962.15,0.0,-0.9783,2e-05,3.95985]
[1777846203638,43.29,78964.62,0.0,-0.97826,2e-05,3.96586]
[1777846209452,43.28,78965.79,0.0,-0.97825,2e-05,3.96811]
[1777846212657,43.28,78965.08,0.0,-0.97826,2e-05,3.96615]
[1777846212688,43.28,78965.08,0.0,-0.97826,2e-05,3.96615]
[1777846212827,43.28,78965.08,0.0,-0.97826,2e-05,3.96615]
[1777846212868,43.28,78966.17,0.0,-0.97824,2e-05,3.96876]
[1777846217509,43.28,78971.22,0.0,-0.97816,2e-05,3.98079]
[1777846218516,43.28,78981.23,0.0,-0.97801,2e-05,4.00557]
[1777846219523,43.28,78988.68,0.0,-0.97789,2e-05,4.02402]
[1777846220530,43.28,78991.17,0.0,-0.97785,2e-05,4.03007]
[1777846222107,43.28,78990.85,0.0,-0.97786,2e-05,4.02907]
[1777846222209,43.28,78990.85,0.0,-0.97786,2e-05,4.02907]
[1777846222325,43.28,78990.85,0.0,-0.97786,2e-05,4.02907]
[1777846222545,43.28,78992.54,0.0,-0.97783,2e-05,4.0331]
[1777846227582,43.28,78996.63,0.0,-0.97777,2e-05,4.04234]
[1777846229376,43.28,78998.51,0.0,-0.97774,2e-05,4.04684]
[1777846229420,43.28,78998.51,0.0,-0.97774,2e-05,4.04684]
[1777846229575,43.28,78998.51,0.0,-0.97774,2e-05,4.04684]
[1777846229596,43.28,78998.58,0.0,-0.97774,2e-05,4.04678]
[1777846230603,43.28,78990.54,0.0,-0.97787,2e-05,4.0264]
[1777846231610,43.28,78981.41,0.0,-0.97803,2e-05,4.00131]
[1777846232398,43.28,78981.41,0.0,-0.97803,2e-05,4.00131]
[1777846232448,43.28,78981.41,0.0,-0.97803,2e-05,4.00131]
[1777846232578,43.28,78981.41,0.0,-0.97803,2e-05,4.00131]
[1777846232618,43.28,78981.55,0.0,-0.97803,2e-05,4.00151]
[1777846233625,43.27,78984.82,0.0,-0.97798,2e-05,4.00951]
[1777846238495,43.27,78987.14,0.0,-0.97795,2e-05,4.01461]
[1777846238574,43.27,78987.14,0.0,-0.97795,2e-05,4.01461]
[1777846238576,43.27,78987.14,0.0,-0.97795,2e-05,4.01461]
[1777846238826,43.27,78987.14,0.0,-0.97795,2e-05,4.01461]
[1777846238897,43.27,78985.43,0.0,-0.97798,2e-05,4.01017]
[1777846241681,43.27,78988.83,0.0,-0.97792,2e-05,4.01814]
[1777846242838,43.27,78988.83,0.0,-0.97792,2e-05,4.01814]
[1777846242885,43.27,78988.83,0.0,-0.97792,2e-05,4.01814]
[1777846242868,43.27,78990.52,0.0,-0.9779,2e-05,4.02218]
[1777846243079,43.27,78990.52,0.0,-0.9779,2e-05,4.02218]
[1777846243695,43.27,78992.05,0.0,-0.97788,2e-05,4.02581]
[1777846245709,43.27,78996.92,0.0,-0.9778,2e-05,4.0376]
[1777846250745,43.27,79001.89,0.0,-0.97773,2e-05,4.04901]
[1777846253485,43.27,79001.84,0.0,-0.97773,2e-05,4.04844]
[1777846253537,43.27,79001.84,0.0,-0.97773,2e-05,4.04844]
[1777846253575,43.27,79001.84,0.0,-0.97773,2e-05,4.04844]
[1777846253765,43.26,79002.02,0.0,-0.97773,2e-05,4.04867]
[1777846258801,43.26,79001.88,0.0,-0.97774,2e-05,4.04724]
[1777846263836,43.26,79000.64,0.0,-0.97777,2e-05,4.0431]
[1777846264458,43.26,79000.64,0.0,-0.97777,2e-05,4.0431]
[1777846264510,43.26,79000.64,0.0,-0.97777,2e-05,4.0431]
[1777846264576,43.26,79000.64,0.0,-0.97777,2e-05,4.0431]
[1777846264843,43.26,79000.84,0.0,-0.97776,2e-05,4.0434]
[1777846267597,43.26,79000.52,0.0,-0.97777,2e-05,4.0422]
[1777846267829,43.26,79000.52,0.0,-0.97777,2e-05,4.0422]
[1777846267930,43.26,79000.52,0.0,-0.97777,2e-05,4.042]
[1777846269889,43.26,79004.21,0.0,-0.97772,2e-05,4.05089]
[1777846270894,43.26,79020.06,0.0,-0.97746,2e-05,4.09068]
[1777846271904,43.25,79032.66,0.0,-0.97726,2e-05,4.12241]
[1777846272911,43.25,79037.44,0.0,-0.97718,2e-05,4.13427]
[1777846275932,43.25,79047.8,0.0,-0.97702,2e-05,4.1597]
[1777846276939,43.25,79053.18,0.0,-0.97693,2e-05,4.17312]
[1777846277946,43.25,79047.77,0.0,-0.97703,2e-05,4.15881]
[1777846279961,43.25,79045.49,0.0,-0.97707,2e-05,4.15218]
[1777846283619,43.24,79047.36,0.0,-0.97705,2e-05,4.15583]
[1777846283671,43.24,79047.36,0.0,-0.97705,2e-05,4.15583]
[1777846283826,43.24,79047.36,0.0,-0.97705,2e-05,4.15583]
[1777846283989,43.24,79050.26,0.0,-0.977,2e-05,4.16288]
[1777846286003,43.24,79060.49,0.0,-0.97684,2e-05,4.18841]
[1777846287009,43.24,79071.44,0.0,-0.97666,2e-05,4.21631]
[1777846289024,43.24,79067.62,0.0,-0.97673,2e-05,4.2055]
[1777846292045,43.23,79077.33,0.0,-0.97658,2e-05,4.22709]
[1777846293052,43.23,79080.94,0.0,-0.97653,2e-05,4.23601]
[1777846294500,43.23,79080.94,0.0,-0.97653,2e-05,4.23601]
[1777846294580,43.23,79080.94,0.0,-0.97653,2e-05,4.23601]
[1777846294619,43.23,79080.94,0.0,-0.97653,2e-05,4.23601]
[1777846294838,43.23,79080.94,0.0,-0.97653,2e-05,4.23601]
[1777846294939,43.23,79081.01,0.0,-0.97653,2e-05,4.23518]
[1777846295066,43.23,79074.41,0.0,-0.97664,2e-05,4.21804]
[1777846296073,43.23,79065.6,0.0,-0.97679,2e-05,4.19474]
[1777846298088,43.23,79069.59,0.0,-0.97673,2e-05,4.20413]
[1777846299941,43.23,79069.59,0.0,-0.97673,2e-05,4.20413]
[1777846300095,43.22,79070.72,0.0,-0.97672,2e-05,4.20616]
[1777846300576,43.22,79070.72,0.0,-0.97672,2e-05,4.20616]
[1777846300677,43.22,79070.32,0.0,-0.97673,2e-05,4.20466]
[1777846302116,43.22,79077.69,0.0,-0.97661,2e-05,4.22331]
[1777846303122,43.22,79082.81,0.0,-0.97653,2e-05,4.23614]
[1777846304805,43.22,79082.81,0.0,-0.97653,2e-05,4.23614]
[1777846304826,43.22,79082.81,0.0,-0.97653,2e-05,4.23614]
[1777846304936,43.22,79080.57,0.0,-0.97657,2e-05,4.22932]
[1777846305691,43.22,79080.57,0.0,-0.97657,2e-05,4.22932]
[1777846307826,43.22,79079.12,0.0,-0.9766,2e-05,4.22505]
[1777846307874,43.21,79085.2,0.0,-0.9765,2e-05,4.23988]
[1777846308158,43.21,79094.93,0.0,-0.97634,2e-05,4.26527]
[1777846309165,43.21,79101.55,0.0,-0.97623,2e-05,4.28209]
[1777846310172,43.21,79103.97,0.0,-0.97619,2e-05,4.28788]
[1777846312186,43.21,79105.54,0.0,-0.97617,2e-05,4.29081]
[1777846316214,43.2,79113.7,0.0,-0.97605,2e-05,4.30985]
[1777846317222,43.2,79110.83,0.0,-0.9761,2e-05,4.30168]
[1777846318232,43.2,79105.25,0.0,-0.9762,2e-05,4.28638]
[1777846320249,43.2,79102.53,0.0,-0.97626,2e-05,4.27801]
[1777846321256,43.2,79107.62,0.0,-0.97618,2e-05,4.29079]
[1777846323266,43.19,79110.03,0.0,-0.97614,2e-05,4.29592]
[1777846323294,43.19,79110.03,0.0,-0.97614,2e-05,4.29592]
[1777846323325,43.19,79110.03,0.0,-0.97614,2e-05,4.29592]
[1777846323367,43.19,79110.46,0.0,-0.97614,2e-05,4.29643]
[1777846325819,43.19,79110.63,0.0,-0.97614,2e-05,4.29625]
[1777846325896,43.19,79110.63,0.0,-0.97614,2e-05,4.29625]
[1777846326036,43.19,79110.26,0.0,-0.97615,2e-05,4.29466]
[1777846326842,43.19,79110.26,0.0,-0.97615,2e-05,4.29466]
[1777846326923,43.19,79122.49,0.0,-0.97595,2e-05,4.32629]
[1777846327300,43.19,79132.76,0.0,-0.97577,2e-05,4.3535]
[1777846328463,43.19,79132.76,0.0,-0.97577,2e-05,4.3535]
[1777846328501,43.18,79144.66,0.0,-0.97557,2e-05,4.38379]
[1777846329365,43.18,79144.66,0.0,-0.97557,2e-05,4.38379]
[1777846329765,43.18,79144.66,0.0,-0.97557,2e-05,4.38379]
[1777846329861,43.18,79145.21,0.0,-0.97557,2e-05,4.38448]
[1777846330321,43.18,79154.84,0.0,-0.9754,2e-05,4.41026]
[1777846331328,43.18,79161.38,0.0,-0.97529,2e-05,4.42704]
[1777846332335,43.17,79161.11,0.0,-0.97531,2e-05,4.42464]
[1777846333341,43.17,79168.61,0.0,-0.97518,2e-05,4.44398]
[1777846334348,43.17,79162.39,0.0,-0.9753,2e-05,4.42634]
[1777846338377,43.16,79157.61,0.0,-0.9754,2e-05,4.41007]
[1777846339384,43.16,79152.19,0.0,-0.9755,2e-05,4.39471]
[1777846340391,43.16,79141.14,0.0,-0.9757,2e-05,4.36441]
[1777846341398,43.16,79135.22,0.0,-0.97581,2e-05,4.34792]
[1777846343412,43.15,79129.74,0.0,-0.97591,2e-05,4.33195]
[1777846345425,43.15,79135.39,0.0,-0.97582,2e-05,4.34553]
[1777846347442,43.15,79128.78,0.0,-0.97595,2e-05,4.32659]
[1777846348450,43.14,79119.55,0.0,-0.97611,2e-05,4.30153]
[1777846349457,43.14,79116.54,0.0,-0.97616,2e-05,4.29296]
[1777846353485,43.14,79111.85,0.0,-0.97627,2e-05,4.27597]
[1777846355888,43.13,79112.12,0.0,-0.97627,2e-05,4.27608]
[1777846356040,43.13,79112.12,0.0,-0.97627,2e-05,4.27608]
[1777846356079,43.13,79112.12,0.0,-0.97627,2e-05,4.27608]
[1777846356064,43.13,79112.05,0.0,-0.97628,2e-05,4.27529]
[1777846356506,43.13,79111.98,0.0,-0.97628,2e-05,4.2745]
[1777846359527,43.13,79100.25,0.0,-0.97649,2e-05,4.24201]
[1777846360534,43.13,79100.56,0.0,-0.97649,2e-05,4.24227]
[1777846361541,43.12,79105.27,0.0,-0.97641,2e-05,4.25403]
[1777846362625,43.12,79105.27,0.0,-0.97641,2e-05,4.25403]
[1777846362652,43.12,79105.27,0.0,-0.97641,2e-05,4.25403]
[1777846362825,43.12,79105.27,0.0,-0.97641,2e-05,4.25403]
[1777846362836,43.12,79100.54,0.0,-0.9765,2e-05,4.24111]
[1777846365569,43.12,79098.01,0.0,-0.97655,2e-05,4.23286]
[1777846367275,43.12,79097.0,0.0,-0.97657,2e-05,4.2297]
[1777846367314,43.12,79097.0,0.0,-0.97657,2e-05,4.2297]
[1777846367328,43.12,79097.0,0.0,-0.97657,2e-05,4.2297]
[1777846368032,43.12,79097.0,0.0,-0.97657,2e-05,4.2297]
[1777846368075,43.12,79097.0,0.0,-0.97657,2e-05,4.2297]
[1777846368108,43.12,79097.0,0.0,-0.97657,2e-05,4.2297]
[1777846368088,43.12,79097.1,0.0,-0.97657,2e-05,4.22943]
[1777846369015,43.12,79097.1,0.0,-0.97657,2e-05,4.22943]
[1777846369080,43.12,79097.1,0.0,-0.97657,2e-05,4.22943]
[1777846369597,43.11,79102.0,0.0,-0.9765,2e-05,4.24114]
[1777846371260,43.11,79102.36,0.0,-0.9765,2e-05,4.24152]
[1777846371326,43.11,79102.36,0.0,-0.9765,2e-05,4.24152]
[1777846371611,43.11,79100.17,0.0,-0.97654,2e-05,4.23525]
[1777846373178,43.11,79100.28,0.0,-0.97654,2e-05,4.23499]
[1777846373230,43.11,79100.28,0.0,-0.97654,2e-05,4.23499]
[1777846373326,43.11,79100.28,0.0,-0.97654,2e-05,4.23499]
[1777846378660,43.1,79102.18,0.0,-0.97653,2e-05,4.23666]
[1777846379667,43.1,79111.43,0.0,-0.97637,2e-05,4.26028]
[1777846380658,43.1,79111.43,0.0,-0.97637,2e-05,4.26028]
[1777846380730,43.1,79111.43,0.0,-0.97637,2e-05,4.26028]
[1777846380992,43.1,79111.43,0.0,-0.97637,2e-05,4.26028]
[1777846381093,43.1,79118.13,0.0,-0.97627,2e-05,4.27726]
[1777846381683,43.1,79125.0,0.0,-0.97615,2e-05,4.29472]
[1777846382690,43.09,79128.2,0.0,-0.9761,2e-05,4.3025]
[1777846383697,43.09,79133.25,0.0,-0.97602,2e-05,4.31517]
[1777846384826,43.09,79133.25,0.0,-0.97602,2e-05,4.31517]
[1777846384968,43.09,79133.25,0.0,-0.97602,2e-05,4.31517]
[1777846385078,43.09,79133.25,0.0,-0.97602,2e-05,4.31517]
[1777846385054,43.09,79138.77,0.0,-0.97593,2e-05,4.3291]
[1777846385711,43.09,79140.46,0.0,-0.97591,2e-05,4.33287]
[1777846386718,43.09,79143.11,0.0,-0.97586,2e-05,4.33919]
[1777846389739,43.08,79148.89,0.0,-0.97578,2e-05,4.35238]
[1777846391607,43.08,79148.11,0.0,-0.9758,2e-05,4.34957]
[1777846391714,43.08,79148.11,0.0,-0.9758,2e-05,4.34957]
[1777846391826,43.08,79148.11,0.0,-0.9758,2e-05,4.34957]
[1777846391919,43.08,79148.04,0.0,-0.9758,2e-05,4.34864]
[1777846395777,43.07,79147.43,0.0,-0.97583,2e-05,4.34482]
[1777846395795,43.07,79147.43,0.0,-0.97583,2e-05,4.34482]
[1777846395826,43.07,79147.43,0.0,-0.97583,2e-05,4.34482]
[1777846396965,43.07,79152.06,0.0,-0.97576,2e-05,4.35568]
[1777846397796,43.07,79160.72,0.0,-0.97561,2e-05,4.37805]
[1777846398803,43.07,79161.85,0.0,-0.9756,2e-05,4.38029]
[1777846400816,43.06,79159.65,0.0,-0.97565,2e-05,4.37284]
[1777846405851,43.05,79158.52,0.0,-0.97569,2e-05,4.36601]
[1777846410892,43.04,79156.67,0.0,-0.97575,2e-05,4.35733]
[1777846411899,43.02,79177.06,0.0,-0.97546,2e-05,4.40235]
[1777846412474,43.02,79177.06,0.0,-0.97546,2e-05,4.40235]
[1777846412906,43.0,79196.22,0.0,-0.97517,2e-05,4.44588]
[1777846413913,43.0,79197.74,0.0,-0.97515,2e-05,4.4491]
[1777846416325,42.98,79196.53,0.0,-0.97524,2e-05,4.43599]
[1777846416934,42.98,79194.25,0.0,-0.97529,2e-05,4.42895]
[1777846418730,42.97,79194.42,0.0,-0.97529,2e-05,4.42854]
[1777846418842,42.97,79194.42,0.0,-0.97529,2e-05,4.42854]
[1777846419075,42.97,79194.42,0.0,-0.97529,2e-05,4.42854]
[1777846419177,42.97,79196.95,0.0,-0.97525,2e-05,4.43451]
[1777846419955,42.97,79191.54,0.0,-0.97535,2e-05,4.41902]
[1777846420962,42.95,79196.03,0.0,-0.97533,2e-05,4.42268]
[1777846421969,42.95,79199.14,0.0,-0.97528,2e-05,4.43023]
[1777846422976,42.94,79208.61,0.0,-0.97512,2e-05,4.45502]
[1777846423982,42.94,79218.06,0.0,-0.97496,2e-05,4.47982]
[1777846424990,42.94,79217.81,0.0,-0.97497,2e-05,4.47818]
[1777846425997,42.94,79227.51,0.0,-0.9748,2e-05,4.50373]
[1777846427004,42.91,79236.27,0.0,-0.97471,2e-05,4.51778]
[1777846428018,42.89,79236.58,0.0,-0.97477,2e-05,4.50846]
[1777846431037,42.86,79234.17,0.0,-0.97489,2e-05,4.49106]
[1777846432044,42.86,79216.6,0.0,-0.97521,2e-05,4.4422]
[1777846433051,42.86,79208.38,0.0,-0.97536,2e-05,4.41904]
[1777846434058,42.86,79204.46,0.0,-0.97543,2e-05,4.40818]
[1777846436072,42.85,79202.41,0.0,-0.97547,2e-05,4.401]
[1777846439093,42.85,79193.82,0.0,-0.97563,2e-05,4.37661]
[1777846440100,42.85,79191.88,0.0,-0.97567,2e-05,4.37121]
[1777846441110,42.85,79208.89,0.0,-0.97537,2e-05,4.41627]
[1777846442118,42.85,79256.36,0.0,-0.97453,2e-05,4.54613]
[1777846442435,42.85,79256.36,0.0,-0.97453,2e-05,4.54613]
[1777846442837,42.85,79256.36,0.0,-0.97453,2e-05,4.54613]
[1777846443125,42.85,79290.92,0.0,-0.9739,2e-05,4.64231]
[1777846444139,42.84,79306.44,0.0,-0.97362,2e-05,4.68355]
[1777846445162,42.84,79332.3,0.0,-0.97314,2e-05,4.75722]
[1777846445648,42.84,79332.3,0.0,-0.97314,2e-05,4.75722]
[1777846446087,42.84,79332.3,0.0,-0.97314,2e-05,4.75722]
[1777846446158,42.84,79334.72,0.0,-0.97309,2e-05,4.76426]
[1777846446487,42.84,79334.72,0.0,-0.97309,2e-05,4.76426]
[1777846446689,42.84,79334.72,0.0,-0.97309,2e-05,4.76426]
[1777846447165,42.84,79342.1,0.0,-0.97295,2e-05,4.78551]
[1777846448174,42.84,79335.73,0.0,-0.97307,2e-05,4.76676]
[1777846449182,42.84,79313.26,0.0,-0.9735,2e-05,4.70197]
[1777846450172,42.84,79313.26,0.0,-0.9735,2e-05,4.70197]
[1777846450201,42.84,79296.54,0.0,-0.97382,2e-05,4.65407]
[1777846451090,42.84,79296.54,0.0,-0.97382,2e-05,4.65407]
[1777846451205,42.84,79298.1,0.0,-0.97379,2e-05,4.65779]
[1777846452212,42.84,79295.01,0.0,-0.97385,2e-05,4.64941]
[1777846453219,42.84,79289.55,0.0,-0.97395,2e-05,4.63382]
[1777846454512,42.84,79289.55,0.0,-0.97395,2e-05,4.63382]
[1777846454540,42.83,79293.34,0.0,-0.97389,2e-05,4.64323]
[1777846456050,42.83,79293.34,0.0,-0.97389,2e-05,4.64323]
[1777846456139,42.83,79330.86,0.0,-0.97319,2e-05,4.74986]
[1777846456265,42.83,79335.91,0.0,-0.97309,2e-05,4.76427]
[1777846457283,42.83,79327.85,0.0,-0.97324,2e-05,4.7414]
[1777846458520,42.83,79327.85,0.0,-0.97324,2e-05,4.7414]
[1777846458611,42.84,79325.35,0.0,-0.97329,2e-05,4.73445]
[1777846459290,42.84,79314.13,0.0,-0.9735,2e-05,4.70278]
[1777846460296,42.83,79306.32,0.0,-0.97365,2e-05,4.68034]
[1777846461304,42.83,79304.16,0.0,-0.97369,2e-05,4.67393]
[1777846464325,42.83,79313.4,0.0,-0.97352,2e-05,4.69909]
[1777846465332,42.82,79314.52,0.0,-0.97352,2e-05,4.69879]
[1777846466339,42.82,79312.31,0.0,-0.97359,2e-05,4.68914]
[1777846467346,42.81,79316.3,0.0,-0.97354,2e-05,4.69704]
[1777846468647,42.81,79316.3,0.0,-0.97354,2e-05,4.69704]
[1777846468671,42.81,79316.3,0.0,-0.97354,2e-05,4.69704]
[1777846468741,42.79,79312.39,0.0,-0.97365,2e-05,4.67947]
[1777846469604,42.79,79312.39,0.0,-0.97365,2e-05,4.67947]
[1777846469705,42.79,79302.18,0.0,-0.97384,2e-05,4.65099]
[1777846471373,42.79,79309.57,0.0,-0.97371,2e-05,4.66984]
[1777846472531,42.79,79309.57,0.0,-0.97371,2e-05,4.66984]
[1777846472625,42.79,79298.62,0.0,-0.97391,2e-05,4.63968]
[1777846474395,42.8,79305.63,0.0,-0.97378,2e-05,4.65975]
[1777846476409,42.79,79300.05,0.0,-0.97389,2e-05,4.64356]
[1777846477416,42.8,79290.83,0.0,-0.97405,2e-05,4.61805]
[1777846478423,42.79,79287.95,0.0,-0.97411,2e-05,4.60938]
[1777846479430,42.79,79289.32,0.0,-0.97409,2e-05,4.61205]
[1777846484759,42.79,79288.39,0.0,-0.97411,2e-05,4.60934]
[1777846484879,42.79,79288.39,0.0,-0.97411,2e-05,4.60934]
[1777846485077,42.79,79288.39,0.0,-0.97411,2e-05,4.60934]
[1777846485145,42.79,79287.43,0.0,-0.97413,2e-05,4.60632]
[1777846486479,42.79,79284.12,0.0,-0.97419,2e-05,4.59692]
[1777846487486,42.79,79281.34,0.0,-0.97424,2e-05,4.5896]
[1777846488493,42.79,79283.6,0.0,-0.9742,2e-05,4.59575]
[1777846489500,42.79,79280.69,0.0,-0.97426,2e-05,4.58751]
[1777846492521,42.79,79271.25,0.0,-0.97443,2e-05,4.56089]
[1777846494098,42.79,79271.25,0.0,-0.97443,2e-05,4.56089]
[1777846494199,42.79,79261.41,0.0,-0.97461,2e-05,4.53347]
[1777846494536,42.79,79253.1,0.0,-0.97476,2e-05,4.51058]
[1777846495542,42.79,79253.23,0.0,-0.97476,2e-05,4.5109]
[1777846496673,42.79,79253.48,0.0,-0.97475,2e-05,4.51159]
[1777846497785,42.79,79253.48,0.0,-0.97475,2e-05,4.51159]
[1777846497888,42.79,79255.42,0.0,-0.97472,2e-05,4.51693]
[1777846498863,42.79,79257.42,0.0,-0.97468,2e-05,4.52243]
[1777846499331,42.79,79257.42,0.0,-0.97468,2e-05,4.52243]
[1777846499574,42.79,79259.24,0.0,-0.97465,2e-05,4.52743]
[1777846500537,42.79,79259.24,0.0,-0.97465,2e-05,4.52743]
[1777846500596,42.79,79262.21,0.0,-0.9746,2e-05,4.53562]
[1777846501420,42.79,79262.21,0.0,-0.9746,2e-05,4.53562]
[1777846501595,42.79,79275.92,0.0,-0.97435,2e-05,4.57357]
[1777846503610,42.79,79284.47,0.0,-0.97419,2e-05,4.59769]
[1777846504738,42.79,79284.47,0.0,-0.97419,2e-05,4.59769]
[1777846504812,42.79,79305.85,0.0,-0.9738,2e-05,4.65759]
[1777846505638,42.79,79323.69,0.0,-0.97346,2e-05,4.708]
[1777846506634,42.79,79322.78,0.0,-0.97348,2e-05,4.70586]
[1777846507642,42.79,79318.45,0.0,-0.97356,2e-05,4.69359]
[1777846508648,42.79,79313.12,0.0,-0.97366,2e-05,4.67819]
[1777846509721,42.79,79309.95,0.0,-0.97372,2e-05,4.66923]
[1777846511891,42.79,79308.45,0.0,-0.97375,2e-05,4.66473]
[1777846511936,42.79,79303.55,0.0,-0.97384,2e-05,4.65066]
[1777846513334,42.79,79302.26,0.0,-0.97387,2e-05,4.64679]
[1777846513749,42.79,79307.85,0.0,-0.97376,2e-05,4.66286]
[1777846514756,42.79,79314.79,0.0,-0.97363,2e-05,4.68276]
[1777846515479,42.79,79314.79,0.0,-0.97363,2e-05,4.68276]
[1777846515533,42.79,79314.79,0.0,-0.97363,2e-05,4.68276]
[1777846515763,42.79,79312.29,0.0,-0.97368,2e-05,4.67539]
[1777846517079,42.79,79312.29,0.0,-0.97368,2e-05,4.67539]
[1777846517173,42.79,79303.65,0.0,-0.97384,2e-05,4.65075]
[1777846517781,42.79,79302.52,0.0,-0.97386,2e-05,4.64791]
[1777846518788,42.79,79305.32,0.0,-0.97381,2e-05,4.65553]
[1777846520812,42.79,79302.24,0.0,-0.97387,2e-05,4.64635]
[1777846521810,42.79,79306.93,0.0,-0.97378,2e-05,4.65988]
[1777846522828,42.79,79310.46,0.0,-0.97371,2e-05,4.67015]
[1777846523952,42.79,79310.46,0.0,-0.97371,2e-05,4.67015]
[1777846524015,42.79,79340.13,0.0,-0.97315,2e-05,4.75467]
[1777846524838,42.79,79342.61,0.0,-0.97311,2e-05,4.76132]
[1777846526800,42.79,79343.63,0.0,-0.97309,2e-05,4.7638]
[1777846526852,42.79,79344.89,0.0,-0.97307,2e-05,4.76695]
[1777846528866,42.78,79339.19,0.0,-0.97319,2e-05,4.74974]
[1777846530258,42.78,79339.19,0.0,-0.97319,2e-05,4.74974]
[1777846530313,42.78,79339.19,0.0,-0.97319,2e-05,4.74974]
[1777846530329,42.78,79337.8,0.0,-0.97321,2e-05,4.74594]
[1777846530880,42.78,79338.05,0.0,-0.97321,2e-05,4.74623]
[1777846534589,42.78,79338.51,0.0,-0.97322,2e-05,4.74395]
[1777846534908,42.78,79334.36,0.0,-0.9733,2e-05,4.73169]
[1777846535915,42.78,79338.78,0.0,-0.97322,2e-05,4.74389]
[1777846536584,42.78,79338.78,0.0,-0.97322,2e-05,4.74389]
[1777846536922,42.78,79335.81,0.0,-0.97328,2e-05,4.735]
[1777846539194,42.78,79331.48,0.0,-0.97337,2e-05,4.72185]
[1777846540578,42.77,79330.51,0.0,-0.97339,2e-05,4.71871]
[1777846540950,42.77,79335.53,0.0,-0.9733,2e-05,4.73261]
[1777846543974,42.77,79347.86,0.0,-0.97307,2e-05,4.7666]
[1777846544980,42.77,79365.23,0.0,-0.97274,2e-05,4.81606]
[1777846545663,42.77,79365.23,0.0,-0.97274,2e-05,4.81606]
[1777846545754,42.77,79365.23,0.0,-0.97274,2e-05,4.81606]
[1777846545987,42.77,79380.06,0.0,-0.97246,2e-05,4.85843]
[1777846546993,42.77,79388.99,0.0,-0.97229,2e-05,4.88439]
[1777846548329,42.77,79385.58,0.0,-0.97236,2e-05,4.87439]
[1777846549008,42.77,79374.56,0.0,-0.97257,2e-05,4.84235]
[1777846549505,42.77,79374.56,0.0,-0.97257,2e-05,4.84235]
[1777846550015,42.77,79369.44,0.0,-0.97267,2e-05,4.82754]
[1777846551285,42.77,79369.44,0.0,-0.97267,2e-05,4.82754]
[1777846552044,42.77,79382.12,0.0,-0.97242,2e-05,4.86434]
[1777846552634,42.77,79382.12,0.0,-0.97242,2e-05,4.86434]
[1777846553065,42.77,79387.07,0.0,-0.97233,2e-05,4.87871]
[1777846553395,42.77,79387.07,0.0,-0.97233,2e-05,4.87871]
[1777846554070,42.77,79391.2,0.0,-0.97225,2e-05,4.89069]
[1777846554933,42.77,79391.2,0.0,-0.97225,2e-05,4.89069]
[1777846555078,42.77,79391.34,0.0,-0.97225,2e-05,4.89103]
[1777846557092,42.77,79377.53,0.0,-0.97251,2e-05,4.85071]
[1777846558099,42.77,79368.71,0.0,-0.97268,2e-05,4.82517]
[1777846559106,42.77,79372.53,0.0,-0.97261,2e-05,4.83624]
[1777846560119,42.77,79378.49,0.0,-0.9725,2e-05,4.85352]
[1777846561126,42.77,79387.72,0.0,-0.97232,2e-05,4.88033]
[1777846562133,42.77,79391.83,0.0,-0.97224,2e-05,4.89225]
[1777846563140,42.77,79383.68,0.0,-0.9724,2e-05,4.86843]
[1777846564147,42.77,79387.62,0.0,-0.97232,2e-05,4.87985]
[1777846565154,42.77,79394.4,0.0,-0.97219,2e-05,4.89956]
[1777846566162,42.77,79407.97,0.0,-0.97192,2e-05,4.93922]
[1777846567168,42.77,79415.43,0.0,-0.97178,2e-05,4.961]
[1777846568177,42.76,79416.8,0.0,-0.97176,2e-05,4.96422]
[1777846570191,42.76,79406.13,0.0,-0.97197,2e-05,4.93179]
[1777846571196,42.76,79407.13,0.0,-0.97196,2e-05,4.93457]
[1777846572203,42.76,79400.76,0.0,-0.97208,2e-05,4.91573]
[1777846573210,42.76,79386.47,0.0,-0.97236,2e-05,4.87388]
[1777846574217,42.76,79379.55,0.0,-0.9725,2e-05,4.85371]
[1777846575224,42.76,79369.52,0.0,-0.97269,2e-05,4.82464]
[1777846576231,42.76,79363.22,0.0,-0.97281,2e-05,4.80648]
[1777846578245,42.76,79357.19,0.0,-0.97292,2e-05,4.78925]
[1777846579251,42.76,79353.26,0.0,-0.973,2e-05,4.77805]
[1777846580259,42.76,79348.34,0.0,-0.97309,2e-05,4.76405]
[1777846581266,42.76,79325.48,0.0,-0.97352,2e-05,4.69905]
[1777846582104,42.76,79325.48,0.0,-0.97352,2e-05,4.69905]
[1777846582274,42.76,79304.3,0.0,-0.97391,2e-05,4.63953]
[1777846583281,42.76,79282.7,0.0,-0.97431,2e-05,4.57949]
[1777846584288,42.76,79278.54,0.0,-0.97438,2e-05,4.56837]
[1777846585294,42.76,79272.79,0.0,-0.97448,2e-05,4.55288]
[1777846586035,42.76,79272.79,0.0,-0.97448,2e-05,4.55288]
[1777846589323,42.77,79277.94,0.0,-0.97437,2e-05,4.56912]
[1777846590330,42.77,79290.39,0.0,-0.97414,2e-05,4.60426]
[1777846591337,42.77,79289.16,0.0,-0.97418,2e-05,4.59896]
[1777846593351,42.77,79284.17,0.0,-0.97426,2e-05,4.58591]
[1777846595037,42.77,79280.48,0.0,-0.97433,2e-05,4.5761]
[1777846595365,42.77,79266.85,0.0,-0.97457,2e-05,4.53822]
[1777846596372,42.77,79258.48,0.0,-0.97473,2e-05,4.51502]
[1777846597379,42.77,79255.54,0.0,-0.97478,2e-05,4.5069]
[1777846598385,42.77,79255.7,0.0,-0.97478,2e-05,4.50734]
[1777846602414,42.77,79244.98,0.0,-0.97497,2e-05,4.47802]
[1777846603421,42.77,79235.71,0.0,-0.97513,2e-05,4.45275]
[1777846604428,42.77,79224.68,0.0,-0.97533,2e-05,4.42285]
[1777846605435,42.78,79222.07,0.0,-0.97537,2e-05,4.4159]
[1777846606441,42.78,79220.29,0.0,-0.9754,2e-05,4.41126]
[1777846608456,42.78,79202.84,0.0,-0.97571,2e-05,4.36461]
[1777846609462,42.78,79193.09,0.0,-0.97587,2e-05,4.33871]
[1777846610470,42.78,79188.99,0.0,-0.97594,2e-05,4.32805]
[1777846611477,42.78,79183.26,0.0,-0.97604,2e-05,4.31311]
[1777846613755,42.78,79178.03,0.0,-0.97612,2e-05,4.30034]
[1777846614501,42.78,79172.29,0.0,-0.97622,2e-05,4.28511]
[1777846615508,42.78,79164.68,0.0,-0.97635,2e-05,4.2654]
[1777846617522,42.79,79169.2,0.0,-0.97624,2e-05,4.28224]
[1777846620543,42.8,79175.9,0.0,-0.97612,2e-05,4.30139]
[1777846621550,42.8,79138.21,0.0,-0.97675,2e-05,4.2026]
[1777846622557,42.8,79131.32,0.0,-0.97687,2e-05,4.18507]
[1777846623564,42.8,79123.5,0.0,-0.97699,2e-05,4.16534]
[1777846625578,42.83,79124.39,0.0,-0.9769,2e-05,4.1799]
[1777846627592,42.83,79113.17,0.0,-0.97709,2e-05,4.15017]
[1777846629607,42.85,79138.79,0.0,-0.97662,2e-05,4.22317]
[1777846630614,42.85,79148.77,0.0,-0.97645,2e-05,4.24988]
[1777846631621,42.85,79140.77,0.0,-0.97658,2e-05,4.22842]
[1777846632628,42.85,79126.23,0.0,-0.97683,2e-05,4.19003]
[1777846633892,42.85,79126.23,0.0,-0.97683,2e-05,4.19003]
[1777846633977,42.85,79125.12,0.0,-0.97685,2e-05,4.18771]
[1777846634642,42.85,79118.03,0.0,-0.97697,2e-05,4.16894]
[1777846635649,42.85,79122.05,0.0,-0.9769,2e-05,4.17998]
[1777846637658,42.85,79124.26,0.0,-0.97685,2e-05,4.18631]
[1777846637663,42.85,79128.22,0.0,-0.97678,2e-05,4.1972]
[1777846639677,42.85,79117.46,0.0,-0.97696,2e-05,4.1694]
[1777846640684,42.85,79116.56,0.0,-0.97697,2e-05,4.16766]
[1777846642697,42.85,79109.72,0.0,-0.97709,2e-05,4.14929]
[1777846644712,42.87,79113.75,0.0,-0.97698,2e-05,4.16656]
[1777846645719,42.87,79118.97,0.0,-0.97689,2e-05,4.18069]
[1777846648739,42.87,79122.34,0.0,-0.97683,2e-05,4.19021]
[1777846649747,42.87,79130.49,0.0,-0.97669,2e-05,4.212]
[1777846650754,42.88,79133.85,0.0,-0.97663,2e-05,4.22129]
[1777846652767,42.88,79121.6,0.0,-0.97685,2e-05,4.18724]
[1777846653774,42.87,79128.18,0.0,-0.97674,2e-05,4.20398]
[1777846654781,42.88,79132.69,0.0,-0.97666,2e-05,4.21627]
[1777846656796,42.88,79136.33,0.0,-0.9766,2e-05,4.22583]
[1777846658817,42.88,79151.21,0.0,-0.97634,2e-05,4.26586]
[1777846659821,42.88,79161.26,0.0,-0.97616,2e-05,4.29281]
[1777846660828,42.88,79162.82,0.0,-0.97613,2e-05,4.29731]
[1777846661836,42.88,79157.55,0.0,-0.97622,2e-05,4.28372]
[1777846662842,42.88,79153.77,0.0,-0.97629,2e-05,4.27317]
[1777846663849,42.88,79149.93,0.0,-0.97636,2e-05,4.2625]
[1777846664856,42.88,79157.02,0.0,-0.97624,2e-05,4.28067]
[1777846666869,42.87,79160.71,0.0,-0.97619,2e-05,4.28928]
[1777846667877,42.87,79152.62,0.0,-0.97633,2e-05,4.26734]
[1777846668884,42.87,79148.11,0.0,-0.97641,2e-05,4.25492]
[1777846670168,42.87,79148.11,0.0,-0.97641,2e-05,4.25492]
[1777846670195,42.87,79148.11,0.0,-0.97641,2e-05,4.25492]
[1777846670325,42.87,79148.11,0.0,-0.97641,2e-05,4.25492]
[1777846674059,42.87,79146.04,0.0,-0.97645,2e-05,4.2493]
[1777846674076,42.87,79146.04,0.0,-0.97645,2e-05,4.2493]
[1777846674111,42.87,79146.04,0.0,-0.97645,2e-05,4.2493]
[1777846674160,42.87,79145.87,0.0,-0.97645,2e-05,4.24834]
[1777846675440,42.87,79145.87,0.0,-0.97645,2e-05,4.24834]
[1777846675445,42.87,79146.04,0.0,-0.97645,2e-05,4.24827]
[1777846675575,42.87,79146.04,0.0,-0.97645,2e-05,4.24827]
[1777846675933,42.87,79138.24,0.0,-0.97659,2e-05,4.2273]
[1777846676940,42.87,79140.16,0.0,-0.97656,2e-05,4.23186]
[1777846679110,42.87,79138.08,0.0,-0.97659,2e-05,4.22687]
[1777846679327,42.87,79138.08,0.0,-0.97659,2e-05,4.22687]
[1777846679394,42.87,79138.08,0.0,-0.97659,2e-05,4.22687]
[1777846679495,42.87,79143.77,0.0,-0.9765,2e-05,4.2413]
[1777846679961,42.87,79148.46,0.0,-0.97641,2e-05,4.25407]
[1777846681392,42.87,79148.46,0.0,-0.97641,2e-05,4.25407]
[1777846681577,42.87,79147.83,0.0,-0.97642,2e-05,4.25283]
[1777846683524,42.87,79145.51,0.0,-0.97646,2e-05,4.24715]
[1777846683528,42.87,79145.51,0.0,-0.97646,2e-05,4.24715]
[1777846683575,42.87,79148.36,0.0,-0.97641,2e-05,4.25507]
[1777846684472,42.87,79148.36,0.0,-0.97641,2e-05,4.25507]
[1777846684524,42.87,79148.36,0.0,-0.97641,2e-05,4.25507]
[1777846683989,42.87,79151.59,0.0,-0.97635,2e-05,4.26399]
[1777846684579,42.87,79151.59,0.0,-0.97635,2e-05,4.26399]
[1777846687009,42.87,79144.21,0.0,-0.97648,2e-05,4.24389]
[1777846688051,42.87,79144.21,0.0,-0.97648,2e-05,4.24389]
[1777846688074,42.87,79144.21,0.0,-0.97648,2e-05,4.24389]
[1777846688103,42.87,79144.21,0.0,-0.97648,2e-05,4.24389]
[1777846688703,42.87,79142.05,0.0,-0.97651,2e-05,4.23865]
[1777846688825,42.87,79142.05,0.0,-0.97651,2e-05,4.23865]
[1777846690970,42.87,79140.77,0.0,-0.97654,2e-05,4.23524]
[1777846690976,42.87,79140.77,0.0,-0.97654,2e-05,4.23524]
[1777846691081,42.87,79140.77,0.0,-0.97654,2e-05,4.23524]
[1777846691133,42.87,79140.1,0.0,-0.97654,2e-05,4.23393]
[1777846697268,42.87,79137.96,0.0,-0.97657,2e-05,4.22961]
[1777846697324,42.87,79137.96,0.0,-0.97657,2e-05,4.22961]
[1777846697342,42.87,79137.96,0.0,-0.97657,2e-05,4.22961]
[1777846698390,42.88,79136.27,0.0,-0.9766,2e-05,4.22564]
[1777846698441,42.87,79129.6,0.0,-0.97671,2e-05,4.20772]
[1777846698575,42.87,79129.6,0.0,-0.97671,2e-05,4.20772]
[1777846699549,42.87,79129.6,0.0,-0.97671,2e-05,4.20772]
[1777846699579,42.87,79128.9,0.0,-0.97673,2e-05,4.20544]
[1777846699589,42.87,79128.9,0.0,-0.97673,2e-05,4.20544]
[1777846700111,42.87,79129.04,0.0,-0.97672,2e-05,4.20629]
[1777846700571,42.87,79129.04,0.0,-0.97672,2e-05,4.20629]
[1777846700827,42.87,79129.04,0.0,-0.97672,2e-05,4.20629]
[1777846701118,42.87,79127.52,0.0,-0.97675,2e-05,4.20187]
[1777846703132,42.87,79120.09,0.0,-0.97688,2e-05,4.18164]
[1777846705148,42.87,79114.78,0.0,-0.97698,2e-05,4.16704]
[1777846706704,42.87,79114.7,0.0,-0.97697,2e-05,4.16738]
[1777846706756,42.87,79114.7,0.0,-0.97697,2e-05,4.16738]
[1777846706833,42.87,79114.7,0.0,-0.97697,2e-05,4.16738]
[1777846708021,42.87,79114.61,0.0,-0.97698,2e-05,4.16676]
[1777846708025,42.87,79114.61,0.0,-0.97698,2e-05,4.16676]
[1777846708079,42.87,79114.61,0.0,-0.97698,2e-05,4.16676]
[1777846708168,42.87,79113.6,0.0,-0.977,2e-05,4.16375]
[1777846709177,42.87,79117.95,0.0,-0.97692,2e-05,4.17558]
[1777846710825,42.87,79119.29,0.0,-0.97689,2e-05,4.17959]
[1777846710878,42.87,79119.29,0.0,-0.97689,2e-05,4.17959]
[1777846711079,42.87,79119.29,0.0,-0.97689,2e-05,4.17959]
[1777846712198,42.87,79128.57,0.0,-0.97675,2e-05,4.20168]
[1777846713205,42.87,79131.3,0.0,-0.97671,2e-05,4.20834]
[1777846714342,42.87,79131.3,0.0,-0.97671,2e-05,4.20834]
[1777846714397,42.87,79131.3,0.0,-0.97671,2e-05,4.20834]
[1777846714576,42.87,79131.9,0.0,-0.9767,2e-05,4.20944]
[1777846715219,42.87,79140.74,0.0,-0.97655,2e-05,4.23209]
[1777846716226,42.87,79143.05,0.0,-0.97652,2e-05,4.23764]
[1777846717583,42.87,79142.98,0.0,-0.97652,2e-05,4.23788]
[1777846717635,42.87,79142.98,0.0,-0.97652,2e-05,4.23788]
[1777846717827,42.87,79142.98,0.0,-0.97652,2e-05,4.23788]
[1777846718240,42.87,79141.84,0.0,-0.97654,2e-05,4.23437]
[1777846720255,42.87,79135.66,0.0,-0.97664,2e-05,4.21812]
[1777846722549,42.86,79135.11,0.0,-0.97666,2e-05,4.2162]
[1777846722561,42.86,79135.11,0.0,-0.97666,2e-05,4.2162]
[1777846722575,42.87,79135.04,0.0,-0.97665,2e-05,4.21648]
[1777846724423,42.87,79135.88,0.0,-0.97664,2e-05,4.21914]
[1777846724468,42.87,79135.88,0.0,-0.97664,2e-05,4.21914]
[1777846724524,42.87,79137.24,0.0,-0.97661,2e-05,4.22315]
[1777846724578,42.87,79137.24,0.0,-0.97661,2e-05,4.22315]
[1777846730218,42.87,79137.44,0.0,-0.9766,2e-05,4.225]
[1777846730271,42.87,79137.44,0.0,-0.9766,2e-05,4.225]
[1777846730326,42.87,79137.44,0.0,-0.9766,2e-05,4.225]
[1777846731332,42.87,79147.51,0.0,-0.97642,2e-05,4.2523]
[1777846732339,42.87,79153.87,0.0,-0.97631,2e-05,4.26944]
[1777846733346,42.88,79159.51,0.0,-0.97621,2e-05,4.28471]
[1777846734353,42.88,79169.52,0.0,-0.97604,2e-05,4.31158]
[1777846735360,42.88,79186.98,0.0,-0.97574,2e-05,4.35844]
[1777846736367,42.88,79194.94,0.0,-0.9756,2e-05,4.38001]
[1777846737374,42.88,79192.0,0.0,-0.97565,2e-05,4.3723]
[1777846737827,42.88,79192.0,0.0,-0.97565,2e-05,4.3723]
[1777846738381,42.88,79183.45,0.0,-0.9758,2e-05,4.34864]
[1777846739388,42.87,79184.05,0.0,-0.97579,2e-05,4.34953]
[1777846740394,42.88,79187.93,0.0,-0.97572,2e-05,4.36015]
[1777846741402,42.88,79180.17,0.0,-0.97586,2e-05,4.33962]
[1777846742409,42.87,79176.63,0.0,-0.97592,2e-05,4.32948]
[1777846744423,42.88,79182.26,0.0,-0.97582,2e-05,4.34502]
[1777846746437,42.88,79173.18,0.0,-0.97598,2e-05,4.32129]
[1777846746739,42.88,79173.18,0.0,-0.97598,2e-05,4.32129]
[1777846746783,42.88,79173.18,0.0,-0.97598,2e-05,4.32129]
[1777846746827,42.88,79173.18,0.0,-0.97598,2e-05,4.32129]
[1777846747444,42.87,79171.82,0.0,-0.976,2e-05,4.317]
[1777846749041,42.88,79171.36,0.0,-0.97601,2e-05,4.31606]
[1777846749079,42.88,79171.36,0.0,-0.97601,2e-05,4.31606]
[1777846749254,42.88,79171.36,0.0,-0.97601,2e-05,4.31606]
[1777846749457,42.88,79175.16,0.0,-0.97594,2e-05,4.32645]
[1777846749977,42.88,79175.16,0.0,-0.97594,2e-05,4.32645]
[1777846750075,42.88,79175.16,0.0,-0.97594,2e-05,4.32645]
[1777846750465,42.88,79176.98,0.0,-0.97591,2e-05,4.33157]
[1777846751748,42.88,79177.71,0.0,-0.9759,2e-05,4.33377]
[1777846751791,42.88,79177.71,0.0,-0.9759,2e-05,4.33377]
[1777846751827,42.88,79177.71,0.0,-0.9759,2e-05,4.33377]
[1777846753486,42.88,79167.87,0.0,-0.97606,2e-05,4.30809]
[1777846754493,42.88,79168.33,0.0,-0.97605,2e-05,4.3096]
[1777846755500,42.88,79172.46,0.0,-0.97598,2e-05,4.32087]
[1777846756507,42.88,79180.76,0.0,-0.97583,2e-05,4.34327]
[1777846756758,42.88,79180.76,0.0,-0.97583,2e-05,4.34327]
[1777846756827,42.88,79180.76,0.0,-0.97583,2e-05,4.34327]
[1777846757564,42.88,79180.76,0.0,-0.97583,2e-05,4.34327]
[1777846757513,42.88,79183.54,0.0,-0.97578,2e-05,4.35093]
[1777846759571,42.88,79183.55,0.0,-0.97578,2e-05,4.35118]
[1777846759600,42.88,79182.71,0.0,-0.9758,2e-05,4.34916]
[1777846759620,42.88,79182.71,0.0,-0.9758,2e-05,4.34916]
[1777846759831,42.88,79182.71,0.0,-0.9758,2e-05,4.34916]
[1777846760535,42.88,79183.1,0.0,-0.97579,2e-05,4.35043]
[1777846761301,42.88,79183.1,0.0,-0.97579,2e-05,4.35043]
[1777846761325,42.88,79183.1,0.0,-0.97579,2e-05,4.35043]
[1777846763746,42.88,79183.33,0.0,-0.97578,2e-05,4.3517]
[1777846766576,42.89,79168.82,0.0,-0.97603,2e-05,4.31366]
[1777846767584,42.88,79162.59,0.0,-0.97614,2e-05,4.2964]
[1777846768591,42.89,79154.02,0.0,-0.97628,2e-05,4.27402]
[1777846770147,42.89,79155.26,0.0,-0.97626,2e-05,4.2776]
[1777846770199,42.89,79155.26,0.0,-0.97626,2e-05,4.2776]
[1777846770325,42.89,79155.26,0.0,-0.97626,2e-05,4.2776]
[1777846770605,42.89,79153.68,0.0,-0.97628,2e-05,4.27377]
[1777846773626,42.89,79159.17,0.0,-0.97619,2e-05,4.28713]
[1777846774633,42.89,79170.17,0.0,-0.976,2e-05,4.31665]
[1777846775632,42.89,79170.17,0.0,-0.976,2e-05,4.31665]
[1777846775682,42.89,79170.17,0.0,-0.976,2e-05,4.31665]
[1777846775831,42.89,79170.17,0.0,-0.976,2e-05,4.31665]
[1777846775918,42.89,79172.63,0.0,-0.97596,2e-05,4.32379]
[1777846777403,42.89,79172.63,0.0,-0.97596,2e-05,4.32379]
[1777846777451,42.89,79172.63,0.0,-0.97596,2e-05,4.32379]
[1777846777577,42.89,79172.63,0.0,-0.97596,2e-05,4.32379]
[1777846777613,42.89,79172.88,0.0,-0.97596,2e-05,4.32377]
[1777846779668,42.89,79177.57,0.0,-0.97587,2e-05,4.33681]
[1777846780814,42.89,79177.57,0.0,-0.97587,2e-05,4.33681]
[1777846780820,42.89,79177.57,0.0,-0.97587,2e-05,4.33681]
[1777846780827,42.89,79177.57,0.0,-0.97587,2e-05,4.33681]
[1777846780876,42.89,79184.2,0.0,-0.97575,2e-05,4.35504]
[1777846781682,42.89,79188.63,0.0,-0.97568,2e-05,4.36691]
[1777846782689,42.89,79204.58,0.0,-0.9754,2e-05,4.41003]
[1777846784703,42.89,79208.4,0.0,-0.97533,2e-05,4.42068]
[1777846786428,42.89,79208.4,0.0,-0.97533,2e-05,4.42068]
[1777846786474,42.89,79208.4,0.0,-0.97533,2e-05,4.42068]
[1777846786575,42.89,79208.4,0.0,-0.97533,2e-05,4.42068]
[1777846788731,42.9,79204.33,0.0,-0.9754,2e-05,4.41023]
[1777846791096,42.9,79206.42,0.0,-0.97536,2e-05,4.416]
[1777846791148,42.9,79206.42,0.0,-0.97536,2e-05,4.416]
[1777846791327,42.9,79206.42,0.0,-0.97536,2e-05,4.416]
[1777846793286,42.9,79205.85,0.0,-0.97537,2e-05,4.41469]
[1777846793315,42.9,79205.85,0.0,-0.97537,2e-05,4.41469]
[1777846793326,42.9,79205.85,0.0,-0.97537,2e-05,4.41469]
[1777846793427,42.9,79207.49,0.0,-0.97534,2e-05,4.41924]
[1777846795202,42.9,79208.11,0.0,-0.97532,2e-05,4.42103]
[1777846795255,42.9,79208.11,0.0,-0.97532,2e-05,4.42103]
[1777846795325,42.9,79208.11,0.0,-0.97532,2e-05,4.42103]
[1777846795355,42.9,79212.2,0.0,-0.97525,2e-05,4.43221]
[1777846798481,42.9,79211.07,0.0,-0.97527,2e-05,4.42934]
[1777846798535,42.9,79211.07,0.0,-0.97527,2e-05,4.42934]
[1777846798576,42.9,79211.07,0.0,-0.97527,2e-05,4.42934]
[1777846798625,42.9,79211.39,0.0,-0.97526,2e-05,4.43031]
[1777846799859,42.9,79213.91,0.0,-0.97522,2e-05,4.43724]
[1777846799961,42.9,79213.91,0.0,-0.97522,2e-05,4.43724]
[1777846800077,42.9,79213.91,0.0,-0.97522,2e-05,4.43724]
[1777846800178,42.9,79217.68,0.0,-0.97515,2e-05,4.44756]
[1777846800815,42.9,79211.17,0.0,-0.97527,2e-05,4.42997]
[1777846802586,42.9,79211.17,0.0,-0.97527,2e-05,4.42997]
[1777846802622,42.9,79211.17,0.0,-0.97527,2e-05,4.42997]
[1777846802620,42.9,79203.76,0.0,-0.9754,2e-05,4.41004]
[1777846802826,42.9,79203.76,0.0,-0.9754,2e-05,4.41004]
[1777846802829,42.9,79200.02,0.0,-0.97546,2e-05,4.40009]
[1777846804383,42.9,79200.02,0.0,-0.97546,2e-05,4.40009]
[1777846804539,42.9,79200.02,0.0,-0.97546,2e-05,4.40009]
[1777846804578,42.9,79200.02,0.0,-0.97546,2e-05,4.40009]
[1777846804598,42.9,79199.36,0.0,-0.97547,2e-05,4.39846]
[1777846805048,42.9,79199.36,0.0,-0.97547,2e-05,4.39846]
[1777846805076,42.9,79199.36,0.0,-0.97547,2e-05,4.39846]
[1777846805096,42.9,79197.72,0.0,-0.9755,2e-05,4.3942]
[1777846805801,42.9,79197.72,0.0,-0.9755,2e-05,4.3942]
[1777846805828,42.9,79197.72,0.0,-0.9755,2e-05,4.3942]
[1777846805988,42.9,79197.72,0.0,-0.9755,2e-05,4.3942]
[1777846806089,42.9,79204.34,0.0,-0.97538,2e-05,4.41222]
[1777846808513,42.9,79204.58,0.0,-0.97538,2e-05,4.413]
[1777846808556,42.9,79204.58,0.0,-0.97538,2e-05,4.413]
[1777846808588,42.9,79204.58,0.0,-0.97538,2e-05,4.413]
[1777846808657,42.9,79202.41,0.0,-0.97541,2e-05,4.40728]
[1777846810122,42.9,79202.48,0.0,-0.97541,2e-05,4.40761]
[1777846810136,42.9,79202.48,0.0,-0.97541,2e-05,4.40761]
[1777846810158,42.9,79202.48,0.0,-0.97541,2e-05,4.40761]
[1777846810885,42.9,79189.76,0.0,-0.97563,2e-05,4.37369]
[1777846811893,42.9,79186.62,0.0,-0.97569,2e-05,4.36547]
[1777846812988,42.9,79186.62,0.0,-0.97569,2e-05,4.36547]
[1777846813041,42.9,79186.62,0.0,-0.97569,2e-05,4.36547]
[1777846813076,42.9,79186.62,0.0,-0.97569,2e-05,4.36547]
[1777846813117,42.9,79186.68,0.0,-0.97568,2e-05,4.36585]
[1777846815813,42.9,79186.14,0.0,-0.97569,2e-05,4.36482]
[1777846815819,42.9,79186.14,0.0,-0.97569,2e-05,4.36482]
[1777846815828,42.9,79186.14,0.0,-0.97569,2e-05,4.36482]
[1777846818123,42.91,79185.07,0.0,-0.97571,2e-05,4.36238]
[1777846818175,42.91,79185.07,0.0,-0.97571,2e-05,4.36238]
[1777846818326,42.91,79185.07,0.0,-0.97571,2e-05,4.36238]
[1777846818411,42.91,79184.65,0.0,-0.97571,2e-05,4.36147]
[1777846820794,42.91,79184.4,0.0,-0.97571,2e-05,4.36123]
[1777846820826,42.91,79184.4,0.0,-0.97571,2e-05,4.36123]
[1777846821139,42.91,79179.21,0.0,-0.9758,2e-05,4.34757]
[1777846823459,42.91,79177.01,0.0,-0.97584,2e-05,4.34194]
[1777846823516,42.91,79177.01,0.0,-0.97584,2e-05,4.34194]
[1777846823577,42.91,79177.01,0.0,-0.97584,2e-05,4.34194]
[1777846823616,42.91,79178.63,0.0,-0.97581,2e-05,4.34652]
[1777846823752,42.91,79178.63,0.0,-0.97581,2e-05,4.34652]
[1777846825784,42.91,79175.82,0.0,-0.97585,2e-05,4.33951]
[1777846825890,42.91,79175.82,0.0,-0.97585,2e-05,4.33951]
[1777846826074,42.91,79175.82,0.0,-0.97585,2e-05,4.33951]
[1777846826111,42.91,79172.58,0.0,-0.97591,2e-05,4.33113]
[1777846832033,42.91,79174.2,0.0,-0.97588,2e-05,4.33483]
[1777846833268,42.91,79174.2,0.0,-0.97588,2e-05,4.33483]
[1777846833320,42.91,79174.2,0.0,-0.97588,2e-05,4.33483]
[1777846833325,42.91,79174.2,0.0,-0.97588,2e-05,4.33483]
[1777846833369,42.92,79174.6,0.0,-0.97587,2e-05,4.33616]
[1777846836061,42.91,79157.9,0.0,-0.97616,2e-05,4.29163]
[1777846837068,42.91,79149.49,0.0,-0.97631,2e-05,4.26881]
[1777846838075,42.91,79143.54,0.0,-0.97641,2e-05,4.25353]
[1777846839082,42.92,79139.41,0.0,-0.97648,2e-05,4.24308]
[1777846841096,42.91,79134.99,0.0,-0.97655,2e-05,4.23139]
[1777846842104,42.91,79128.95,0.0,-0.97666,2e-05,4.21508]
[1777846843110,42.91,79123.69,0.0,-0.97674,2e-05,4.20183]
[1777846844237,42.91,79123.69,0.0,-0.97674,2e-05,4.20183]
[1777846844293,42.91,79123.69,0.0,-0.97674,2e-05,4.20183]
[1777846844325,42.91,79123.69,0.0,-0.97674,2e-05,4.20183]
[1777846847137,42.91,79145.12,0.0,-0.97639,2e-05,4.25656]
[1777846848145,42.91,79152.62,0.0,-0.97625,2e-05,4.27721]
[1777846849152,42.91,79154.01,0.0,-0.97623,2e-05,4.28124]
[1777846851613,42.91,79143.65,0.0,-0.97641,2e-05,4.25277]
[1777846852173,42.91,79143.17,0.0,-0.97642,2e-05,4.25097]
[1777846853492,42.91,79143.17,0.0,-0.97642,2e-05,4.25097]
[1777846853544,42.91,79143.17,0.0,-0.97642,2e-05,4.25097]
[1777846853575,42.91,79143.17,0.0,-0.97642,2e-05,4.25097]
[1777846853594,42.91,79135.36,0.0,-0.97655,2e-05,4.23089]
[1777846854369,42.91,79134.43,0.0,-0.97657,2e-05,4.22795]
[1777846857621,42.91,79135.56,0.0,-0.97655,2e-05,4.23179]
[1777846857732,42.91,79133.54,0.0,-0.97658,2e-05,4.22693]
[1777846857827,42.91,79133.54,0.0,-0.97658,2e-05,4.22693]
[1777846858214,42.91,79131.82,0.0,-0.97661,2e-05,4.22288]
[1777846858813,42.91,79131.82,0.0,-0.97661,2e-05,4.22288]
[1777846858908,42.91,79131.82,0.0,-0.97661,2e-05,4.22288]
[1777846859227,42.91,79183.95,0.0,-0.97571,2e-05,4.36078]
[1777846860234,42.91,79206.43,0.0,-0.97533,2e-05,4.42001]
[1777846861196,42.91,79206.43,0.0,-0.97533,2e-05,4.42001]
[1777846861241,42.91,79203.75,0.0,-0.97537,2e-05,4.41289]
[1777846862475,42.91,79203.75,0.0,-0.97537,2e-05,4.41289]
[1777846864262,42.91,79197.6,0.0,-0.9755,2e-05,4.39385]
[1777846865269,42.9,79193.27,0.0,-0.97558,2e-05,4.38142]
[1777846866276,42.9,79189.68,0.0,-0.97565,2e-05,4.37102]
[1777846868290,42.9,79185.57,0.0,-0.97572,2e-05,4.35947]
[1777846869297,42.9,79174.95,0.0,-0.97591,2e-05,4.33038]
[1777846870304,42.9,79172.83,0.0,-0.97595,2e-05,4.32406]
[1777846873325,42.9,79176.76,0.0,-0.97589,2e-05,4.33443]
[1777846874333,42.9,79190.35,0.0,-0.97565,2e-05,4.37104]
[1777846875339,42.9,79193.67,0.0,-0.97559,2e-05,4.38015]
[1777846879116,42.9,79194.13,0.0,-0.97558,2e-05,4.38194]
[1777846879161,42.9,79194.13,0.0,-0.97558,2e-05,4.38194]
[1777846879328,42.9,79194.13,0.0,-0.97558,2e-05,4.38194]
[1777846879367,42.9,79193.58,0.0,-0.97558,2e-05,4.38065]
[1777846880846,42.9,79191.54,0.0,-0.97562,2e-05,4.37536]
[1777846880873,42.9,79191.54,0.0,-0.97562,2e-05,4.37536]
[1777846881074,42.9,79191.54,0.0,-0.97562,2e-05,4.37536]
[1777846885421,42.9,79184.08,0.0,-0.97574,2e-05,4.35633]
[1777846887435,42.9,79179.62,0.0,-0.97582,2e-05,4.34392]
[1777846887799,42.9,79179.62,0.0,-0.97582,2e-05,4.34392]
[1777846887826,42.9,79179.62,0.0,-0.97582,2e-05,4.34392]
[1777846887886,42.9,79179.62,0.0,-0.97582,2e-05,4.34392]
[1777846888442,42.9,79179.24,0.0,-0.97583,2e-05,4.34315]
[1777846889103,42.9,79179.24,0.0,-0.97583,2e-05,4.34315]
[1777846889228,42.9,79179.24,0.0,-0.97583,2e-05,4.34315]
[1777846889274,42.9,79179.24,0.0,-0.97583,2e-05,4.34315]
[1777846889329,42.9,79179.24,0.0,-0.97583,2e-05,4.34315]
[1777846889449,42.9,79180.08,0.0,-0.97581,2e-05,4.34563]
[1777846894483,42.91,79185.38,0.0,-0.97572,2e-05,4.35878]
[1777846896476,42.91,79188.4,0.0,-0.97567,2e-05,4.36708]
[1777846896529,42.91,79188.4,0.0,-0.97567,2e-05,4.36708]
[1777846896574,42.91,79188.4,0.0,-0.97567,2e-05,4.36708]
[1777846896676,42.91,79188.64,0.0,-0.97566,2e-05,4.36792]
[1777846897674,42.91,79188.64,0.0,-0.97566,2e-05,4.36792]
[1777846897719,42.91,79188.64,0.0,-0.97566,2e-05,4.36792]
[1777846897829,42.91,79186.98,0.0,-0.97569,2e-05,4.36367]
[1777846903549,42.91,79185.38,0.0,-0.97571,2e-05,4.36064]
[1777846904554,42.91,79197.69,0.0,-0.9755,2e-05,4.3939]
[1777846905562,42.91,79199.16,0.0,-0.97547,2e-05,4.39802]
[1777846906131,42.91,79199.16,0.0,-0.97547,2e-05,4.39802]
[1777846906183,42.91,79199.16,0.0,-0.97547,2e-05,4.39802]
[1777846906329,42.91,79199.16,0.0,-0.97547,2e-05,4.39802]
[1777846906568,42.91,79201.01,0.0,-0.97544,2e-05,4.40316]
[1777846910793,42.91,79199.36,0.0,-0.97546,2e-05,4.39931]
[1777846910834,42.91,79199.36,0.0,-0.97546,2e-05,4.39931]
[1777846910845,42.91,79199.36,0.0,-0.97546,2e-05,4.39931]
[1777846912515,42.91,79198.99,0.0,-0.97547,2e-05,4.39847]
[1777846912576,42.91,79198.99,0.0,-0.97547,2e-05,4.39847]
[1777846915063,42.91,79201.67,0.0,-0.97542,2e-05,4.40616]
[1777846915075,42.91,79201.67,0.0,-0.97542,2e-05,4.40616]
[1777846915632,42.91,79201.64,0.0,-0.97541,2e-05,4.40623]
[1777846917497,42.91,79202.49,0.0,-0.9754,2e-05,4.40867]
[1777846918384,42.92,79202.26,0.0,-0.9754,2e-05,4.40819]
[1777846918509,42.92,79202.26,0.0,-0.9754,2e-05,4.40819]
[1777846918579,42.92,79202.26,0.0,-0.9754,2e-05,4.40819]
[1777846919671,42.92,79201.24,0.0,-0.97542,2e-05,4.40559]
[1777846919719,42.92,79201.24,0.0,-0.97542,2e-05,4.40559]
[1777846919733,42.92,79196.18,0.0,-0.97551,2e-05,4.39211]
[1777846919827,42.92,79196.18,0.0,-0.97551,2e-05,4.39211]
[1777846920667,42.92,79196.51,0.0,-0.9755,2e-05,4.39317]
[1777846921674,42.92,79188.09,0.0,-0.97565,2e-05,4.37072]
[1777846922655,42.92,79188.09,0.0,-0.97565,2e-05,4.37072]
[1777846922699,42.92,79188.09,0.0,-0.97565,2e-05,4.37072]
[1777846922681,42.92,79184.48,0.0,-0.97571,2e-05,4.36126]
[1777846922829,42.92,79184.48,0.0,-0.97571,2e-05,4.36126]
[1777846923688,42.92,79189.67,0.0,-0.97562,2e-05,4.37539]
[1777846924742,42.92,79189.67,0.0,-0.97562,2e-05,4.37539]
[1777846924807,42.92,79189.23,0.0,-0.97562,2e-05,4.37441]
[1777846924837,42.92,79189.23,0.0,-0.97562,2e-05,4.37441]
[1777846925705,42.92,79180.88,0.0,-0.97577,2e-05,4.35226]
[1777846926710,42.92,79168.53,0.0,-0.97598,2e-05,4.31863]
[1777846927718,42.92,79165.46,0.0,-0.97604,2e-05,4.30982]
[1777846928538,42.92,79165.46,0.0,-0.97604,2e-05,4.30982]
[1777846928580,42.92,79165.46,0.0,-0.97604,2e-05,4.30982]
[1777846928590,42.92,79165.46,0.0,-0.97604,2e-05,4.30982]
[1777846928725,42.92,79165.04,0.0,-0.97605,2e-05,4.30902]
[1777846931746,42.92,79155.63,0.0,-0.9762,2e-05,4.28503]
[1777846932753,42.92,79148.79,0.0,-0.97632,2e-05,4.26635]
[1777846933760,42.92,79149.23,0.0,-0.97632,2e-05,4.26692]
[1777846938795,42.91,79148.11,0.0,-0.97635,2e-05,4.26211]
[1777846940000,42.91,79148.3,0.0,-0.97635,2e-05,4.26205]
[1777846940041,42.91,79148.3,0.0,-0.97635,2e-05,4.26205]
[1777846940075,42.91,79148.3,0.0,-0.97635,2e-05,4.26205]
[1777846940809,42.91,79147.09,0.0,-0.97637,2e-05,4.25831]
[1777846941816,42.91,79142.61,0.0,-0.97645,2e-05,4.24597]
[1777846943117,42.91,79142.61,0.0,-0.97645,2e-05,4.24597]
[1777846943169,42.91,79142.61,0.0,-0.97645,2e-05,4.24597]
[1777846943327,42.91,79142.61,0.0,-0.97645,2e-05,4.24597]
[1777846944180,42.9,79141.48,0.0,-0.97648,2e-05,4.24193]
[1777846944232,42.9,79141.48,0.0,-0.97648,2e-05,4.24193]
[1777846944325,42.9,79141.48,0.0,-0.97648,2e-05,4.24193]
[1777846944401,42.9,79140.34,0.0,-0.9765,2e-05,4.23841]
[1777846948786,42.9,79141.02,0.0,-0.9765,2e-05,4.23916]
[1777846947858,42.9,79138.19,0.0,-0.97655,2e-05,4.23122]
[1777846948826,42.9,79138.19,0.0,-0.97655,2e-05,4.23122]
[1777846949184,42.9,79138.19,0.0,-0.97655,2e-05,4.23122]
[1777846949244,42.9,79141.75,0.0,-0.9765,2e-05,4.23952]
[1777846950318,42.9,79141.75,0.0,-0.9765,2e-05,4.23952]
[1777846950326,42.9,79141.75,0.0,-0.9765,2e-05,4.23952]
[1777846950370,42.9,79141.75,0.0,-0.9765,2e-05,4.23952]
[1777846950929,42.89,79143.12,0.0,-0.97648,2e-05,4.2426]
[1777846951075,42.89,79143.12,0.0,-0.97648,2e-05,4.2426]
[1777846951577,42.89,79143.12,0.0,-0.97648,2e-05,4.2426]
[1777846951582,42.89,79143.12,0.0,-0.97648,2e-05,4.2426]
[1777846951679,42.89,79150.27,0.0,-0.97637,2e-05,4.25868]
[1777846951826,42.89,79150.27,0.0,-0.97637,2e-05,4.25868]
[1777846951886,42.89,79160.26,0.0,-0.9762,2e-05,4.28504]
[1777846952894,42.89,79162.7,0.0,-0.97616,2e-05,4.29188]
[1777846953901,42.89,79163.85,0.0,-0.97614,2e-05,4.29432]
[1777846956029,42.89,79164.62,0.0,-0.97614,2e-05,4.29514]
[1777846956075,42.89,79164.62,0.0,-0.97614,2e-05,4.29514]
[1777846956081,42.89,79164.62,0.0,-0.97614,2e-05,4.29514]
[1777846957369,42.89,79164.44,0.0,-0.97614,2e-05,4.29404]
[1777846957591,42.89,79164.44,0.0,-0.97614,2e-05,4.29404]
[1777846957929,42.89,79156.61,0.0,-0.97628,2e-05,4.27273]
[1777846958936,42.89,79143.99,0.0,-0.9765,2e-05,4.23929]
[1777846959855,42.89,79143.99,0.0,-0.9765,2e-05,4.23929]
[1777846959907,42.89,79143.99,0.0,-0.9765,2e-05,4.23929]
[1777846960075,42.89,79143.99,0.0,-0.9765,2e-05,4.23929]
[1777846960176,42.88,79138.62,0.0,-0.97659,2e-05,4.2247]
[1777846962851,42.88,79137.23,0.0,-0.97662,2e-05,4.22009]
[1777846963075,42.88,79137.23,0.0,-0.97662,2e-05,4.22009]
[1777846963971,42.88,79141.78,0.0,-0.97655,2e-05,4.23102]
[1777846965213,42.88,79141.78,0.0,-0.97655,2e-05,4.23102]
[1777846965326,42.88,79141.78,0.0,-0.97655,2e-05,4.23102]
[1777846965538,42.88,79145.06,0.0,-0.9765,2e-05,4.23912]
[1777846966688,42.88,79145.06,0.0,-0.9765,2e-05,4.23912]
[1777846966789,42.88,79142.62,0.0,-0.97654,2e-05,4.23221]
[1777846967467,42.88,79142.62,0.0,-0.97654,2e-05,4.23221]
[1777846967519,42.88,79142.62,0.0,-0.97654,2e-05,4.23221]
[1777846967578,42.88,79142.62,0.0,-0.97654,2e-05,4.23221]
[1777846967882,42.88,79143.52,0.0,-0.97653,2e-05,4.23406]
[1777846969006,42.87,79140.86,0.0,-0.97658,2e-05,4.22608]
[1777846970013,42.87,79138.13,0.0,-0.97663,2e-05,4.21845]
[1777846971019,42.87,79131.42,0.0,-0.97675,2e-05,4.20046]
[1777846972859,42.87,79131.7,0.0,-0.97675,2e-05,4.20074]
[1777846972911,42.87,79131.7,0.0,-0.97675,2e-05,4.20074]
[1777846973075,42.87,79131.7,0.0,-0.97675,2e-05,4.20074]
[1777846976055,42.87,79124.28,0.0,-0.97688,2e-05,4.17965]
[1777846977062,42.86,79120.95,0.0,-0.97694,2e-05,4.1706]
[1777846978689,42.86,79120.95,0.0,-0.97694,2e-05,4.1706]
[1777846978741,42.86,79120.95,0.0,-0.97694,2e-05,4.1706]
[1777846978827,42.86,79120.95,0.0,-0.97694,2e-05,4.1706]
[1777846981683,42.86,79120.67,0.0,-0.97695,2e-05,4.16869]
[1777846981739,42.86,79106.81,0.0,-0.97719,2e-05,4.13248]
[1777846982113,42.86,79091.77,0.0,-0.97743,2e-05,4.09387]
[1777846983118,42.86,79087.89,0.0,-0.9775,2e-05,4.08336]
[1777846984933,42.86,79086.7,0.0,-0.97752,2e-05,4.08007]
[1777846985133,42.86,79090.87,0.0,-0.97745,2e-05,4.09048]
[1777846989125,42.86,79091.53,0.0,-0.97745,2e-05,4.0914]
[1777846989171,42.86,79091.53,0.0,-0.97745,2e-05,4.0914]
[1777846989325,42.86,79091.53,0.0,-0.97745,2e-05,4.0914]
[1777846989426,42.86,79088.92,0.0,-0.97749,2e-05,4.08447]
[1777846989912,42.86,79088.92,0.0,-0.97749,2e-05,4.08447]
[1777846991175,42.85,79084.92,0.0,-0.97756,2e-05,4.07378]
[1777846992182,42.85,79081.35,0.0,-0.97762,2e-05,4.06447]
[1777846993189,42.85,79076.69,0.0,-0.9777,2e-05,4.05241]
[1777846994196,42.85,79066.31,0.0,-0.97787,2e-05,4.02593]
[1777846995203,42.85,79058.88,0.0,-0.97799,2e-05,4.00705]
[1777846996438,42.85,79058.88,0.0,-0.97799,2e-05,4.00705]
[1777846996511,42.85,79058.88,0.0,-0.97799,2e-05,4.00705]
[1777846996645,42.85,79064.95,0.0,-0.97789,2e-05,4.02225]
[1777846997358,42.85,79064.95,0.0,-0.97789,2e-05,4.02225]
[1777846997460,42.85,79065.96,0.0,-0.97788,2e-05,4.02466]
[1777846998225,42.85,79061.76,0.0,-0.97794,2e-05,4.01392]
[1777846999725,42.85,79061.76,0.0,-0.97794,2e-05,4.01392]
[1777846999765,42.85,79049.82,0.0,-0.97814,2e-05,3.98378]
[1777847000375,42.85,79049.82,0.0,-0.97814,2e-05,3.98378]
[1777847000552,42.85,79049.82,0.0,-0.97814,2e-05,3.98378]
[1777847000776,42.85,79049.82,0.0,-0.97814,2e-05,3.98378]
[1777847000827,42.85,79048.43,0.0,-0.97816,2e-05,3.98022]
[1777847001235,42.85,79048.43,0.0,-0.97816,2e-05,3.98022]
[1777847002498,42.85,79045.07,0.0,-0.97821,2e-05,3.97174]
[1777847002535,42.85,79041.56,0.0,-0.97827,2e-05,3.96292]
[1777847003620,42.85,79041.56,0.0,-0.97827,2e-05,3.96292]
[1777847003692,42.85,79041.56,0.0,-0.97827,2e-05,3.96292]
[1777847003716,42.85,79033.02,0.0,-0.9784,2e-05,3.94159]
[1777847004270,42.85,79014.4,0.0,-0.9787,2e-05,3.89547]
[1777847005000,42.85,79014.4,0.0,-0.9787,2e-05,3.89547]
[1777847005278,42.85,79003.55,0.0,-0.97887,2e-05,3.86886]
[1777847006410,42.85,79003.55,0.0,-0.97887,2e-05,3.86886]
[1777847006421,42.85,78991.09,0.0,-0.97906,2e-05,3.83851]
[1777847007291,42.85,78994.84,0.0,-0.979,2e-05,3.84784]
[1777847008228,42.85,78994.84,0.0,-0.979,2e-05,3.84784]
[1777847008298,42.85,78987.67,0.0,-0.9791,2e-05,3.83143]
[1777847009652,42.85,78987.67,0.0,-0.9791,2e-05,3.83143]
[1777847009661,42.85,78993.83,0.0,-0.97901,2e-05,3.84665]
[1777847011837,42.86,78991.14,0.0,-0.97905,2e-05,3.84025]
[1777847011320,42.86,78970.08,0.0,-0.97938,2e-05,3.78727]
[1777847012327,42.86,78969.25,0.0,-0.97939,2e-05,3.78553]
[1777847013841,42.86,78969.25,0.0,-0.97939,2e-05,3.78553]
[1777847013333,42.86,78981.39,0.0,-0.97919,2e-05,3.8176]
[1777847014341,42.86,78987.28,0.0,-0.9791,2e-05,3.83214]
[1777847015348,42.86,78991.23,0.0,-0.97903,2e-05,3.84196]
[1777847016355,42.86,78996.32,0.0,-0.97895,2e-05,3.85457]
[1777847017838,42.86,78996.32,0.0,-0.97895,2e-05,3.85457]
[1777847017361,42.87,79000.72,0.0,-0.97888,2e-05,3.8655]
[1777847018833,42.87,79000.72,0.0,-0.97888,2e-05,3.8655]
[1777847018841,42.87,79007.39,0.0,-0.97878,2e-05,3.88201]
[1777847019376,42.87,78985.04,0.0,-0.97912,2e-05,3.82744]
[1777847020383,42.87,78987.17,0.0,-0.97909,2e-05,3.83283]
[1777847022637,42.87,78987.63,0.0,-0.97908,2e-05,3.83414]
[1777847022662,42.87,78989.62,0.0,-0.97905,2e-05,3.83918]
[1777847023403,42.87,78994.55,0.0,-0.97897,2e-05,3.85139]
[1777847026684,42.87,78995.18,0.0,-0.97896,2e-05,3.85324]
[1777847026779,42.87,78995.18,0.0,-0.97896,2e-05,3.85324]
[1777847026849,42.87,78997.63,0.0,-0.97892,2e-05,3.85939]
[1777847027758,42.87,78997.63,0.0,-0.97892,2e-05,3.85939]
[1777847027859,42.87,78988.9,0.0,-0.97906,2e-05,3.8382]
[1777847028439,42.87,78982.62,0.0,-0.97915,2e-05,3.82309]
[1777847029445,42.87,78974.97,0.0,-0.97927,2e-05,3.80473]
[1777847030553,42.87,78974.97,0.0,-0.97927,2e-05,3.80473]
[1777847030646,42.88,78974.01,0.0,-0.97927,2e-05,3.80472]
[1777847031698,42.88,78974.01,0.0,-0.97927,2e-05,3.80472]
[1777847031801,42.88,78961.43,0.0,-0.97946,2e-05,3.77457]
[1777847032469,42.88,78960.0,0.0,-0.97948,2e-05,3.77141]
[1777847033477,42.88,78964.73,0.0,-0.9794,2e-05,3.78309]
[1777847034814,42.88,78964.73,0.0,-0.9794,2e-05,3.78309]
[1777847034908,42.88,78961.55,0.0,-0.97945,2e-05,3.77569]
[1777847035491,42.88,78966.94,0.0,-0.97937,2e-05,3.78896]
[1777847036837,42.88,78966.94,0.0,-0.97937,2e-05,3.78896]
[1777847036838,42.89,78979.7,0.0,-0.97916,2e-05,3.82241]
[1777847037508,42.89,78983.9,0.0,-0.97909,2e-05,3.83282]
[1777847042542,42.89,78990.51,0.0,-0.97898,2e-05,3.84982]
[1777847047578,42.89,78992.48,0.0,-0.97895,2e-05,3.85535]
[1777847052613,42.89,78990.32,0.0,-0.97898,2e-05,3.85079]
[1777847053619,42.89,78985.53,0.0,-0.97905,2e-05,3.83926]
[1777847058654,42.9,78997.08,0.0,-0.97886,2e-05,3.86835]
[1777847059662,42.9,78998.35,0.0,-0.97884,2e-05,3.87159]
[1777847061676,42.9,79004.2,0.0,-0.97875,2e-05,3.88619]
[1777847064698,42.9,79009.19,0.0,-0.97867,2e-05,3.89876]
[1777847068726,42.91,79005.37,0.0,-0.97871,2e-05,3.89219]
[1777847073762,42.91,79008.8,0.0,-0.97865,2e-05,3.90177]
[1777847078796,42.91,79008.63,0.0,-0.97865,2e-05,3.90169]
[1777847081817,42.92,79004.28,0.0,-0.97872,2e-05,3.89118]
[1777847086852,42.92,79004.6,0.0,-0.9787,2e-05,3.89312]
[1777847090880,42.92,79011.04,0.0,-0.9786,2e-05,3.90932]
[1777847095914,42.92,79011.3,0.0,-0.9786,2e-05,3.91022]
[1777847100950,42.92,79010.14,0.0,-0.97861,2e-05,3.90764]
[1777847105157,42.92,79007.62,0.0,-0.97865,2e-05,3.9017]
[1777847105209,42.92,79007.62,0.0,-0.97865,2e-05,3.9017]
[1777847105327,42.92,79007.62,0.0,-0.97865,2e-05,3.9017]
[1777847106831,42.92,79007.58,0.0,-0.97865,2e-05,3.90167]
[1777847106992,42.92,79008.31,0.0,-0.97864,2e-05,3.90355]
[1777847109621,42.92,79008.97,0.0,-0.97863,2e-05,3.90525]
[1777847109670,42.92,79008.97,0.0,-0.97863,2e-05,3.90525]
[1777847109826,42.92,79008.97,0.0,-0.97863,2e-05,3.90525]
[1777847109839,42.92,79008.27,0.0,-0.97864,2e-05,3.90367]
[1777847111092,42.92,79007.66,0.0,-0.97865,2e-05,3.90217]
[1777847111606,42.92,79007.66,0.0,-0.97865,2e-05,3.90217]
[1777847111723,42.92,79007.66,0.0,-0.97865,2e-05,3.90217]
[1777847112027,42.92,78982.74,0.0,-0.97903,2e-05,3.84123]
[1777847114042,42.92,78976.83,0.0,-0.97912,2e-05,3.8271]
[1777847115079,42.92,78976.83,0.0,-0.97912,2e-05,3.8271]
[1777847116493,42.92,78975.41,0.0,-0.97914,2e-05,3.82384]
[1777847116545,42.92,78975.41,0.0,-0.97914,2e-05,3.82384]
[1777847116575,42.92,78975.41,0.0,-0.97914,2e-05,3.82384]
[1777847119505,42.93,78972.38,0.0,-0.97919,2e-05,3.81709]
[1777847119530,42.93,78972.38,0.0,-0.97919,2e-05,3.81709]
[1777847119575,42.93,78972.38,0.0,-0.97919,2e-05,3.81709]
[1777847119652,42.93,78973.24,0.0,-0.97917,2e-05,3.81959]
[1777847125947,42.93,78975.84,0.0,-0.97912,2e-05,3.82669]
[1777847125998,42.93,78975.84,0.0,-0.97912,2e-05,3.82669]
[1777847126079,42.93,78978.87,0.0,-0.97908,2e-05,3.83424]
[1777847129488,42.93,78979.88,0.0,-0.97906,2e-05,3.83739]
[1777847129540,42.93,78979.88,0.0,-0.97906,2e-05,3.83739]
[1777847129575,42.93,78979.88,0.0,-0.97906,2e-05,3.83739]
[1777847129676,42.93,78980.84,0.0,-0.97904,2e-05,3.83989]
[1777847131249,42.93,78979.97,0.0,-0.97905,2e-05,3.83793]
[1777847131302,42.93,78979.97,0.0,-0.97905,2e-05,3.83793]
[1777847131325,42.93,78979.97,0.0,-0.97905,2e-05,3.83793]
[1777847137416,42.93,78976.1,0.0,-0.97912,2e-05,3.82746]
[1777847137443,42.93,78976.1,0.0,-0.97912,2e-05,3.82746]
[1777847137575,42.93,78976.1,0.0,-0.97912,2e-05,3.82746]
[1777847138385,42.93,78973.43,0.0,-0.97916,2e-05,3.82116]
[1777847138452,42.93,78973.43,0.0,-0.97916,2e-05,3.82116]
[1777847138487,42.93,78973.43,0.0,-0.97916,2e-05,3.82116]
[1777847138531,42.94,78971.06,0.0,-0.97919,2e-05,3.81559]
[1777847144814,42.94,78969.65,0.0,-0.97921,2e-05,3.81316]
[1777847144825,42.94,78969.65,0.0,-0.97921,2e-05,3.81316]
[1777847144839,42.94,78969.65,0.0,-0.97921,2e-05,3.81316]
[1777847145075,42.94,78972.48,0.0,-0.97916,2e-05,3.82021]
[1777847145260,42.94,78976.5,0.0,-0.9791,2e-05,3.83015]
[1777847146267,42.94,78982.92,0.0,-0.979,2e-05,3.84595]
[1777847147414,42.94,78982.92,0.0,-0.979,2e-05,3.84595]
[1777847147466,42.94,78982.92,0.0,-0.979,2e-05,3.84595]
[1777847147586,42.94,78982.92,0.0,-0.979,2e-05,3.84595]
[1777847148686,42.94,78984.89,0.0,-0.97897,2e-05,3.85089]
[1777847148804,42.94,78984.89,0.0,-0.97897,2e-05,3.85089]
[1777847148825,42.94,78984.89,0.0,-0.97897,2e-05,3.85089]
[1777847148905,42.94,78985.28,0.0,-0.97896,2e-05,3.85197]
[1777847152311,42.94,78989.17,0.0,-0.9789,2e-05,3.86194]
[1777847153799,42.94,78989.17,0.0,-0.9789,2e-05,3.86194]
[1777847153825,42.94,78989.17,0.0,-0.9789,2e-05,3.86194]
[1777847156148,42.95,78988.04,0.0,-0.97891,2e-05,3.86071]
[1777847158397,42.95,78992.73,0.0,-0.97882,2e-05,3.87448]
[1777847158449,42.95,78992.73,0.0,-0.97882,2e-05,3.87448]
[1777847158575,42.95,78992.73,0.0,-0.97882,2e-05,3.87448]
[1777847158648,42.95,78992.8,0.0,-0.97881,2e-05,3.8754]
[1777847160366,42.96,79000.72,0.0,-0.97868,2e-05,3.89634]
[1777847161439,42.96,79000.72,0.0,-0.97868,2e-05,3.89634]
[1777847161489,42.96,79000.72,0.0,-0.97868,2e-05,3.89634]
[1777847161575,42.96,79000.72,0.0,-0.97868,2e-05,3.89634]
[1777847161589,42.96,79002.26,0.0,-0.97865,2e-05,3.90084]
[1777847162381,42.96,79008.84,0.0,-0.97854,2e-05,3.91777]
[1777847165030,42.96,79008.2,0.0,-0.97855,2e-05,3.91687]
[1777847165071,42.96,79008.35,0.0,-0.97855,2e-05,3.91725]
[1777847165326,42.96,79008.35,0.0,-0.97855,2e-05,3.91725]
[1777847165428,42.96,79008.35,0.0,-0.97855,2e-05,3.91726]
[1777847166409,42.96,79001.32,0.0,-0.97866,2e-05,3.89993]
[1777847167334,42.96,79001.32,0.0,-0.97866,2e-05,3.89993]
[1777847167386,42.96,79001.32,0.0,-0.97866,2e-05,3.89993]
[1777847167575,42.96,79001.32,0.0,-0.97866,2e-05,3.89993]
[1777847167619,42.96,79001.09,0.0,-0.97866,2e-05,3.89941]
[1777847172451,42.96,79007.35,0.0,-0.97856,2e-05,3.91509]
[1777847173257,42.96,79007.35,0.0,-0.97856,2e-05,3.91509]
[1777847173324,42.96,79007.35,0.0,-0.97856,2e-05,3.91509]
[1777847176443,42.96,79008.16,0.0,-0.97855,2e-05,3.9173]
[1777847176524,42.96,79008.16,0.0,-0.97855,2e-05,3.9173]
[1777847176575,42.96,79008.16,0.0,-0.97855,2e-05,3.9173]
[1777847176625,42.96,79008.81,0.0,-0.97854,2e-05,3.91893]
[1777847179234,42.96,79010.26,0.0,-0.97851,2e-05,3.92255]
[1777847179516,42.96,79010.26,0.0,-0.97851,2e-05,3.92255]
[1777847179575,42.96,79010.26,0.0,-0.97851,2e-05,3.92255]
[1777847179857,42.96,79010.26,0.0,-0.97851,2e-05,3.92255]
[1777847180507,42.96,79005.24,0.0,-0.97859,2e-05,3.91017]
[1777847182756,42.96,79004.9,0.0,-0.9786,2e-05,3.90936]
[1777847182805,42.96,79004.9,0.0,-0.9786,2e-05,3.90936]
[1777847182826,42.96,79004.9,0.0,-0.9786,2e-05,3.90936]
[1777847182852,42.96,79005.53,0.0,-0.97859,2e-05,3.91095]
[1777847187671,42.96,79008.63,0.0,-0.97854,2e-05,3.91874]
[1777847187715,42.96,79008.63,0.0,-0.97854,2e-05,3.91874]
[1777847187826,42.96,79008.63,0.0,-0.97854,2e-05,3.91874]
[1777847188564,42.96,79016.59,0.0,-0.97841,2e-05,3.93848]
[1777847189570,42.96,79021.98,0.0,-0.97833,2e-05,3.95185]
[1777847191570,42.96,79022.24,0.0,-0.97832,2e-05,3.95246]
[1777847191575,42.96,79022.24,0.0,-0.97832,2e-05,3.95246]
[1777847195906,42.96,79024.97,0.0,-0.97829,2e-05,3.95704]
[1777847195958,42.96,79024.97,0.0,-0.97829,2e-05,3.95704]
[1777847196074,42.96,79024.97,0.0,-0.97829,2e-05,3.95704]
[1777847198352,42.97,79023.47,0.0,-0.97831,2e-05,3.95385]
[1777847198516,42.97,79023.47,0.0,-0.97831,2e-05,3.95385]
[1777847198576,42.97,79023.47,0.0,-0.97831,2e-05,3.95385]
[1777847198636,42.97,79020.63,0.0,-0.97835,2e-05,3.94742]
[1777847203671,42.98,79019.98,0.0,-0.97834,2e-05,3.94903]
[1777847208707,42.98,79022.0,0.0,-0.97829,2e-05,3.95657]
[1777847211745,42.98,79025.72,0.0,-0.97824,2e-05,3.96442]
[1777847212441,42.98,79025.72,0.0,-0.97824,2e-05,3.96442]
[1777847212479,42.98,79025.72,0.0,-0.97824,2e-05,3.96442]
[1777847212576,42.98,79025.72,0.0,-0.97824,2e-05,3.96442]
[1777847212752,42.98,79025.7,0.0,-0.97825,2e-05,3.96385]
[1777847217787,42.97,79029.58,0.0,-0.9782,2e-05,3.97147]
[1777847218639,42.97,79029.58,0.0,-0.9782,2e-05,3.97147]
[1777847218691,42.97,79029.58,0.0,-0.9782,2e-05,3.97147]
[1777847218825,42.97,79029.58,0.0,-0.9782,2e-05,3.97147]
[1777847219077,42.97,79029.58,0.0,-0.9782,2e-05,3.97147]
[1777847218846,42.97,79029.62,0.0,-0.9782,2e-05,3.97151]
[1777847221815,42.97,79034.19,0.0,-0.97813,2e-05,3.98274]
[1777847225469,42.97,79037.09,0.0,-0.97808,2e-05,3.98975]
[1777847225506,42.97,79037.09,0.0,-0.97808,2e-05,3.98975]
[1777847225577,42.97,79037.09,0.0,-0.97808,2e-05,3.98975]
[1777847225843,42.97,79040.11,0.0,-0.97804,2e-05,3.99723]
[1777847226851,42.97,79044.31,0.0,-0.97797,2e-05,4.00671]
[1777847231885,42.96,79041.96,0.0,-0.97804,2e-05,3.99618]
[1777847232266,42.96,79041.96,0.0,-0.97804,2e-05,3.99618]
[1777847232327,42.96,79041.96,0.0,-0.97804,2e-05,3.99618]
[1777847232418,42.96,79041.96,0.0,-0.97804,2e-05,3.99618]
[1777847232892,42.95,79042.31,0.0,-0.97804,2e-05,3.99605]
[1777847234324,42.95,79042.76,0.0,-0.97804,2e-05,3.99617]
[1777847234574,42.95,79042.76,0.0,-0.97804,2e-05,3.99617]
[1777847234906,42.95,79043.47,0.0,-0.97804,2e-05,3.99695]
[1777847238938,42.95,79047.39,0.0,-0.97798,2e-05,4.00636]
[1777847239654,42.95,79047.39,0.0,-0.97798,2e-05,4.00636]
[1777847239829,42.95,79047.39,0.0,-0.97798,2e-05,4.00636]
[1777847239945,42.95,79050.62,0.0,-0.97793,2e-05,4.01437]
[1777847240157,42.95,79050.62,0.0,-0.97793,2e-05,4.01437]
[1777847240328,42.95,79050.62,0.0,-0.97793,2e-05,4.01437]
[1777847240952,42.95,79053.73,0.0,-0.97788,2e-05,4.02207]
[1777847244979,42.94,79060.71,0.0,-0.97777,2e-05,4.03912]
[1777847246993,42.94,79063.19,0.0,-0.97773,2e-05,4.04503]
[1777847248473,42.94,79062.68,0.0,-0.97774,2e-05,4.04355]
[1777847248518,42.94,79062.68,0.0,-0.97774,2e-05,4.04355]
[1777847248577,42.94,79062.68,0.0,-0.97774,2e-05,4.04355]
[1777847249007,42.94,79063.06,0.0,-0.97774,2e-05,4.04434]
[1777847253036,42.94,79066.8,0.0,-0.97769,2e-05,4.05096]
[1777847254044,42.94,79061.62,0.0,-0.97778,2e-05,4.03765]
[1777847255380,42.94,79064.24,0.0,-0.97774,2e-05,4.04411]
[1777847255433,42.94,79064.24,0.0,-0.97774,2e-05,4.04411]
[1777847255577,42.94,79064.24,0.0,-0.97774,2e-05,4.04411]
[1777847256058,42.94,79063.61,0.0,-0.97775,2e-05,4.04234]
[1777847259080,42.94,79055.37,0.0,-0.97788,2e-05,4.02101]
[1777847260535,42.94,79054.88,0.0,-0.97789,2e-05,4.01963]
[1777847260576,42.94,79054.88,0.0,-0.97789,2e-05,4.01963]
[1777847260582,42.94,79054.88,0.0,-0.97789,2e-05,4.01963]
[1777847261177,42.94,79056.61,0.0,-0.97786,2e-05,4.02386]
[1777847261545,42.94,79056.61,0.0,-0.97786,2e-05,4.02386]
[1777847261587,42.94,79056.61,0.0,-0.97786,2e-05,4.02386]
[1777847262101,42.94,79057.31,0.0,-0.97785,2e-05,4.02548]
[1777847267135,42.94,79056.65,0.0,-0.97787,2e-05,4.0231]
[1777847272172,42.93,79056.95,0.0,-0.97787,2e-05,4.02315]
[1777847272777,42.93,79056.95,0.0,-0.97787,2e-05,4.02315]
[1777847272818,42.93,79056.95,0.0,-0.97787,2e-05,4.02315]
[1777847272825,42.93,79056.95,0.0,-0.97787,2e-05,4.02315]
[1777847273179,42.93,79057.84,0.0,-0.97786,2e-05,4.02525]
[1777847274186,42.93,79063.29,0.0,-0.97777,2e-05,4.03888]
[1777847276200,42.93,79067.25,0.0,-0.97771,2e-05,4.04859]
[1777847277206,42.93,79073.02,0.0,-0.97761,2e-05,4.06305]
[1777847279221,42.93,79078.06,0.0,-0.97753,2e-05,4.07548]
[1777847281235,42.93,79068.73,0.0,-0.97769,2e-05,4.05131]
[1777847283249,42.93,79059.52,0.0,-0.97784,2e-05,4.02758]
[1777847284688,42.93,79059.52,0.0,-0.97784,2e-05,4.02758]
[1777847284701,42.93,79059.52,0.0,-0.97784,2e-05,4.02758]
[1777847284826,42.93,79059.52,0.0,-0.97784,2e-05,4.02758]
[1777847284880,42.93,79059.25,0.0,-0.97785,2e-05,4.02657]
[1777847285263,42.93,79055.54,0.0,-0.97791,2e-05,4.01721]
[1777847288284,42.93,79049.52,0.0,-0.97801,2e-05,4.00165]
[1777847289291,42.93,79041.04,0.0,-0.97814,2e-05,3.98026]
[1777847291305,42.93,79038.59,0.0,-0.97818,2e-05,3.97395]
[1777847292265,42.93,79038.59,0.0,-0.97818,2e-05,3.97395]
[1777847292314,42.93,79038.59,0.0,-0.97818,2e-05,3.97395]
[1777847292325,42.93,79038.59,0.0,-0.97818,2e-05,3.97395]
[1777847292415,42.93,79038.86,0.0,-0.97818,2e-05,3.97449]
[1777847295332,42.92,79035.35,0.0,-0.97824,2e-05,3.96553]
[1777847300368,42.92,79035.82,0.0,-0.97823,2e-05,3.96645]
[1777847304396,42.92,79031.19,0.0,-0.97831,2e-05,3.95471]
[1777847306775,42.92,79036.5,0.0,-0.97822,2e-05,3.9679]
[1777847308198,42.92,79036.5,0.0,-0.97822,2e-05,3.9679]
[1777847307417,42.92,79042.39,0.0,-0.97813,2e-05,3.98257]
[1777847308250,42.92,79042.39,0.0,-0.97813,2e-05,3.98257]
[1777847308324,42.92,79042.39,0.0,-0.97813,2e-05,3.98257]
[1777847308424,42.92,79046.9,0.0,-0.97806,2e-05,3.99379]
[1777847313459,42.92,79045.71,0.0,-0.97809,2e-05,3.98818]
[1777847316479,42.92,79062.97,0.0,-0.97782,2e-05,4.03045]
[1777847317486,42.92,79063.2,0.0,-0.97782,2e-05,4.03087]
[1777847318494,42.92,79058.76,0.0,-0.97789,2e-05,4.0195]
[1777847319501,42.92,79052.17,0.0,-0.978,2e-05,4.00276]
[1777847320567,42.92,79052.17,0.0,-0.978,2e-05,4.00276]
[1777847320574,42.92,79052.17,0.0,-0.978,2e-05,4.00276]
[1777847320619,42.92,79052.17,0.0,-0.978,2e-05,4.00276]
[1777847320655,42.92,79051.94,0.0,-0.978,2e-05,4.00207]
[1777847322705,42.92,79051.15,0.0,-0.97802,2e-05,3.99996]
[1777847322831,42.92,79051.15,0.0,-0.97802,2e-05,3.99996]
[1777847322932,42.92,79050.62,0.0,-0.97802,2e-05,3.99852]
[1777847328564,42.92,79050.03,0.0,-0.97802,2e-05,3.99905]
[1777847333439,42.93,79048.11,0.0,-0.97804,2e-05,3.99643]
[1777847333448,42.93,79048.11,0.0,-0.97804,2e-05,3.99643]
[1777847333578,42.93,79048.11,0.0,-0.97804,2e-05,3.99643]
[1777847333600,42.93,79049.26,0.0,-0.97802,2e-05,3.99988]
[1777847338634,42.93,79047.01,0.0,-0.97805,2e-05,3.99494]
[1777847341479,42.93,79047.35,0.0,-0.97804,2e-05,3.99557]
[1777847341531,42.93,79047.35,0.0,-0.97804,2e-05,3.99557]
[1777847341577,42.93,79047.35,0.0,-0.97804,2e-05,3.99557]
[1777847341655,42.93,79047.72,0.0,-0.97804,2e-05,3.99638]
[1777847346698,42.93,79048.72,0.0,-0.97803,2e-05,3.99828]
[1777847347466,42.93,79048.72,0.0,-0.97803,2e-05,3.99828]
[1777847347512,42.93,79048.72,0.0,-0.97803,2e-05,3.99828]
[1777847347579,42.93,79048.72,0.0,-0.97803,2e-05,3.99828]
[1777847347705,42.93,79049.18,0.0,-0.97802,2e-05,3.99931]
[1777847352740,42.93,79049.05,0.0,-0.97803,2e-05,3.99837]
[1777847356596,42.93,79049.22,0.0,-0.97803,2e-05,3.99842]
[1777847356829,42.93,79049.22,0.0,-0.97803,2e-05,3.99842]
[1777847356969,42.93,79049.22,0.0,-0.97803,2e-05,3.99842]
[1777847357188,42.93,79049.22,0.0,-0.97803,2e-05,3.99842]
[1777847356970,42.92,79050.4,0.0,-0.97801,2e-05,4.00127]
[1777847357325,42.92,79050.4,0.0,-0.97801,2e-05,4.00127]
[1777847357775,42.92,79047.5,0.0,-0.97805,2e-05,3.99386]
[1777847363817,42.92,79046.83,0.0,-0.97807,2e-05,3.99155]
[1777847365953,42.92,79047.87,0.0,-0.97805,2e-05,3.99406]
[1777847366003,42.92,79047.87,0.0,-0.97805,2e-05,3.99406]
[1777847366075,42.92,79047.87,0.0,-0.97805,2e-05,3.99406]
[1777847366159,42.92,79047.09,0.0,-0.97807,2e-05,3.99199]
[1777847372881,42.92,79045.8,0.0,-0.9781,2e-05,3.98597]
[1777847375721,42.92,79047.62,0.0,-0.97807,2e-05,3.99034]
[1777847375771,42.92,79047.62,0.0,-0.97807,2e-05,3.99034]
[1777847375833,42.92,79047.62,0.0,-0.97807,2e-05,3.99034]
[1777847375902,42.92,79050.21,0.0,-0.97803,2e-05,3.99675]
[1777847376909,42.92,79055.82,0.0,-0.97794,2e-05,4.01074]
[1777847377915,42.92,79062.73,0.0,-0.97783,2e-05,4.02803]
[1777847379930,42.92,79063.64,0.0,-0.97782,2e-05,4.02999]
[1777847380535,42.92,79063.64,0.0,-0.97782,2e-05,4.02999]
[1777847380574,42.92,79063.64,0.0,-0.97782,2e-05,4.02999]
[1777847380587,42.92,79063.64,0.0,-0.97782,2e-05,4.02999]
[1777847380937,42.92,79064.22,0.0,-0.97781,2e-05,4.03129]
[1777847384039,42.92,79063.39,0.0,-0.97783,2e-05,4.02885]
[1777847384078,42.92,79063.39,0.0,-0.97783,2e-05,4.02885]
[1777847384141,42.92,79063.11,0.0,-0.97783,2e-05,4.02798]
[1777847390000,42.91,79065.05,0.0,-0.97781,2e-05,4.03187]
[1777847393793,42.91,79064.64,0.0,-0.97782,2e-05,4.03032]
[1777847393798,42.91,79064.64,0.0,-0.97782,2e-05,4.03032]
[1777847393825,42.91,79064.64,0.0,-0.97782,2e-05,4.03032]
[1777847394027,42.91,79064.65,0.0,-0.97782,2e-05,4.03019]
[1777847396042,42.91,79068.21,0.0,-0.97777,2e-05,4.03886]
[1777847399834,42.91,79070.0,0.0,-0.97774,2e-05,4.04284]
[1777847399886,42.91,79070.0,0.0,-0.97774,2e-05,4.04284]
[1777847400080,42.91,79070.0,0.0,-0.97774,2e-05,4.04284]
[1777847400153,42.91,79072.37,0.0,-0.9777,2e-05,4.04865]
[1777847401077,42.91,79077.1,0.0,-0.97763,2e-05,4.06046]
[1777847404098,42.91,79080.71,0.0,-0.97757,2e-05,4.06895]
[1777847405105,42.91,79084.63,0.0,-0.97751,2e-05,4.0787]
[1777847406112,42.91,79089.95,0.0,-0.97743,2e-05,4.09202]
[1777847407118,42.91,79095.06,0.0,-0.97734,2e-05,4.10482]
[1777847408126,42.9,79080.26,0.0,-0.97759,2e-05,4.06673]
[1777847409133,42.9,79075.18,0.0,-0.97767,2e-05,4.05358]
[1777847410140,42.9,79080.28,0.0,-0.97759,2e-05,4.06633]
[1777847411217,42.9,79080.28,0.0,-0.97759,2e-05,4.06633]
[1777847411271,42.9,79080.28,0.0,-0.97759,2e-05,4.06633]
[1777847411325,42.9,79080.28,0.0,-0.97759,2e-05,4.06633]
[1777847411314,42.9,79082.56,0.0,-0.97755,2e-05,4.07189]
[1777847412153,42.9,79088.38,0.0,-0.97746,2e-05,4.08649]
[1777847413166,42.9,79102.91,0.0,-0.97722,2e-05,4.12345]
[1777847414171,42.9,79106.03,0.0,-0.97717,2e-05,4.13114]
[1777847417191,42.9,79092.31,0.0,-0.97741,2e-05,4.0949]
[1777847418199,42.9,79096.16,0.0,-0.97735,2e-05,4.10448]
[1777847419206,42.9,79103.67,0.0,-0.97722,2e-05,4.12346]
[1777847419650,42.9,79103.67,0.0,-0.97722,2e-05,4.12346]
[1777847419774,42.9,79103.67,0.0,-0.97722,2e-05,4.12346]
[1777847419826,42.9,79103.67,0.0,-0.97722,2e-05,4.12346]
[1777847420214,42.9,79103.55,0.0,-0.97723,2e-05,4.12282]
[1777847423200,42.89,79104.15,0.0,-0.97722,2e-05,4.12371]
[1777847423252,42.89,79104.15,0.0,-0.97722,2e-05,4.12371]
[1777847423324,42.89,79104.15,0.0,-0.97722,2e-05,4.12371]
[1777847423301,42.89,79105.49,0.0,-0.9772,2e-05,4.12683]
[1777847427291,42.89,79104.31,0.0,-0.97723,2e-05,4.12282]
[1777847427325,42.89,79104.31,0.0,-0.97723,2e-05,4.12282]
[1777847427336,42.89,79105.44,0.0,-0.97721,2e-05,4.12541]
[1777847431215,42.89,79104.59,0.0,-0.97723,2e-05,4.12226]
[1777847431502,42.89,79106.26,0.0,-0.97722,2e-05,4.1241]
[1777847431575,42.89,79106.26,0.0,-0.97722,2e-05,4.1241]
[1777847432299,42.89,79108.79,0.0,-0.97718,2e-05,4.13029]
[1777847434428,42.88,79108.86,0.0,-0.97718,2e-05,4.12982]
[1777847435991,42.88,79108.79,0.0,-0.97718,2e-05,4.12931]
[1777847436075,42.88,79108.79,0.0,-0.97718,2e-05,4.12931]
[1777847436152,42.88,79108.79,0.0,-0.97718,2e-05,4.12931]
[1777847436326,42.88,79097.0,0.0,-0.97738,2e-05,4.09871]
[1777847438341,42.88,79095.69,0.0,-0.97741,2e-05,4.09475]
[1777847441723,42.88,79094.91,0.0,-0.97742,2e-05,4.09221]
[1777847441762,42.88,79094.91,0.0,-0.97742,2e-05,4.09221]
[1777847441827,42.88,79094.91,0.0,-0.97742,2e-05,4.09221]
[1777847441928,42.88,79092.12,0.0,-0.97747,2e-05,4.08455]
[1777847442391,42.88,79078.18,0.0,-0.9777,2e-05,4.04906]
[1777847443398,42.88,79073.91,0.0,-0.97777,2e-05,4.03798]
[1777847444405,42.88,79070.89,0.0,-0.97782,2e-05,4.03014]
[1777847445911,42.88,79070.89,0.0,-0.97782,2e-05,4.03014]
[1777847445963,42.88,79070.89,0.0,-0.97782,2e-05,4.03014]
[1777847446079,42.88,79070.89,0.0,-0.97782,2e-05,4.03014]
[1777847446165,42.88,79070.72,0.0,-0.97783,2e-05,4.02938]
[1777847449439,42.87,79065.23,0.0,-0.97792,2e-05,4.01502]
[1777847451087,42.87,79065.23,0.0,-0.97792,2e-05,4.01502]
[1777847451093,42.87,79065.23,0.0,-0.97792,2e-05,4.01502]
[1777847451143,42.87,79064.13,0.0,-0.97794,2e-05,4.01194]
[1777847453213,42.87,79063.62,0.0,-0.97794,2e-05,4.01065]
[1777847453238,42.87,79062.59,0.0,-0.97796,2e-05,4.00778]
[1777847455481,42.87,79064.43,0.0,-0.97794,2e-05,4.01213]
[1777847460516,42.87,79062.87,0.0,-0.97797,2e-05,4.00734]
[1777847465552,42.87,79063.5,0.0,-0.97796,2e-05,4.00823]
[1777847470587,42.87,79063.5,0.0,-0.97797,2e-05,4.00751]
[1777847471594,42.87,79060.56,0.0,-0.97801,2e-05,3.99997]
[1777847476629,42.86,79060.28,0.0,-0.97802,2e-05,3.99863]
[1777847481665,42.86,79060.23,0.0,-0.97803,2e-05,3.99788]
[1777847485693,42.86,79056.47,0.0,-0.97809,2e-05,3.98795]
[1777847486699,42.86,79051.47,0.0,-0.97817,2e-05,3.97531]
[1777847487707,42.86,79048.06,0.0,-0.97823,2e-05,3.96669]
[1777847488713,42.86,79043.93,0.0,-0.97829,2e-05,3.95631]
[1777847493749,42.86,79043.22,0.0,-0.97832,2e-05,3.95223]
[1777847498784,42.86,79043.47,0.0,-0.97831,2e-05,3.95265]
[1777847504828,42.86,79042.23,0.0,-0.97833,2e-05,3.94933]
[1777847509863,42.86,79041.77,0.0,-0.97834,2e-05,3.94801]
[1777847514898,42.86,79042.08,0.0,-0.97834,2e-05,3.94861]
[1777847519932,42.86,79041.41,0.0,-0.97835,2e-05,3.94679]
[1777847522954,42.86,79035.88,0.0,-0.97844,2e-05,3.93296]
[1777847525975,42.86,79028.52,0.0,-0.97855,2e-05,3.91469]
[1777847526785,42.86,79028.52,0.0,-0.97855,2e-05,3.91469]
[1777847526982,42.86,79021.89,0.0,-0.97866,2e-05,3.89833]
[1777847527989,42.86,79013.74,0.0,-0.97879,2e-05,3.87831]
[1777847528995,42.86,79012.98,0.0,-0.9788,2e-05,3.87653]
[1777847532027,42.86,79003.62,0.0,-0.97894,2e-05,3.85387]
[1777847533032,42.86,78993.09,0.0,-0.9791,2e-05,3.8283]
[1777847534037,42.86,78990.89,0.0,-0.97913,2e-05,3.82312]
[1777847535044,42.86,78988.53,0.0,-0.97917,2e-05,3.81757]
[1777847539071,42.86,78985.91,0.0,-0.9792,2e-05,3.81198]
[1777847544107,42.87,78985.16,0.0,-0.97921,2e-05,3.81118]
[1777847544593,42.87,78985.16,0.0,-0.97921,2e-05,3.81118]
[1777847545304,42.87,78992.32,0.0,-0.9791,2e-05,3.82879]
[1777847546382,42.87,79001.84,0.0,-0.97895,2e-05,3.8522]
[1777847547127,42.87,79005.27,0.0,-0.97889,2e-05,3.86193]
[1777847549144,42.87,79008.23,0.0,-0.97883,2e-05,3.87046]
[1777847550150,42.87,79017.21,0.0,-0.97869,2e-05,3.89265]
[1777847551157,42.87,79016.13,0.0,-0.97872,2e-05,3.88798]
[1777847556192,42.87,79016.14,0.0,-0.97872,2e-05,3.88837]
[1777847559363,42.87,79015.96,0.0,-0.97872,2e-05,3.88807]
[1777847562234,42.88,79021.19,0.0,-0.97864,2e-05,3.90126]
[1777847563242,42.88,79024.75,0.0,-0.97858,2e-05,3.91011]
[1777847565075,42.88,79025.33,0.0,-0.97857,2e-05,3.91158]
[1777847565256,42.88,79033.18,0.0,-0.97845,2e-05,3.93107]
[1777847566263,42.88,79035.05,0.0,-0.97842,2e-05,3.93572]
[1777847570291,42.88,79038.29,0.0,-0.97837,2e-05,3.94374]
[1777847571298,42.88,79044.01,0.0,-0.97828,2e-05,3.95797]
[1777847573312,42.88,79045.11,0.0,-0.97826,2e-05,3.96062]
[1777847576332,42.88,79038.79,0.0,-0.97836,2e-05,3.94469]
[1777847577340,42.88,79035.52,0.0,-0.97841,2e-05,3.93651]
[1777847581368,42.87,79037.27,0.0,-0.97839,2e-05,3.94077]
[1777847582375,42.87,79035.26,0.0,-0.97842,2e-05,3.93573]
[1777847585395,42.87,79031.02,0.0,-0.97848,2e-05,3.92512]
[1777847587410,42.88,79033.55,0.0,-0.97844,2e-05,3.93278]
[1777847592445,42.89,79034.73,0.0,-0.9784,2e-05,3.93904]
[1777847598487,42.9,79034.8,0.0,-0.97837,2e-05,3.94311]
[1777847599494,42.9,79055.38,0.0,-0.97804,2e-05,3.99521]
[1777847600501,42.9,79059.22,0.0,-0.97797,2e-05,4.00551]
[1777847601508,42.9,79061.12,0.0,-0.97794,2e-05,4.01085]
[1777847606543,42.91,79062.08,0.0,-0.9779,2e-05,4.01593]
[1777847608557,42.91,79064.84,0.0,-0.97786,2e-05,4.02252]
[1777847610995,42.91,79067.41,0.0,-0.97782,2e-05,4.02844]
[1777847611578,42.91,79071.97,0.0,-0.97776,2e-05,4.03786]
[1777847614600,42.91,79076.82,0.0,-0.97769,2e-05,4.04981]
[1777847616614,42.9,79080.5,0.0,-0.97763,2e-05,4.059]
[1777847618628,42.9,79083.19,0.0,-0.97758,2e-05,4.06566]
[1777847622656,42.9,79085.41,0.0,-0.97755,2e-05,4.07089]
[1777847627691,42.9,79082.96,0.0,-0.9776,2e-05,4.06399]
[1777847632726,42.91,79083.35,0.0,-0.97757,2e-05,4.06724]
[1777847636753,42.91,79086.42,0.0,-0.97751,2e-05,4.07741]
[1777847637760,42.91,79093.47,0.0,-0.97739,2e-05,4.09599]
[1777847638768,42.92,79096.76,0.0,-0.97733,2e-05,4.10496]
[1777847640200,42.92,79096.76,0.0,-0.97733,2e-05,4.10496]
[1777847640210,42.92,79096.76,0.0,-0.97733,2e-05,4.10496]
[1777847640324,42.92,79096.76,0.0,-0.97733,2e-05,4.10496]
[1777847640425,42.92,79095.55,0.0,-0.97735,2e-05,4.10239]
[1777847640784,42.92,79097.83,0.0,-0.97731,2e-05,4.10876]
[1777847641790,42.92,79100.1,0.0,-0.97727,2e-05,4.11511]
[1777847643804,42.92,79103.29,0.0,-0.97721,2e-05,4.12432]
[1777847644810,42.92,79109.72,0.0,-0.9771,2e-05,4.14137]
[1777847645818,42.93,79103.1,0.0,-0.9772,2e-05,4.12479]
[1777847646825,42.93,79100.69,0.0,-0.97724,2e-05,4.11909]
[1777847648286,42.93,79112.09,0.0,-0.97705,2e-05,4.14895]
[1777847648839,42.93,79112.94,0.0,-0.97703,2e-05,4.15159]
[1777847649846,42.93,79115.42,0.0,-0.97699,2e-05,4.15845]
[1777847651865,42.93,79122.59,0.0,-0.97687,2e-05,4.17651]
[1777847652872,42.93,79151.0,0.0,-0.97639,2e-05,4.25025]
[1777847653882,42.93,79152.96,0.0,-0.97636,2e-05,4.25578]
[1777847654889,42.93,79157.31,0.0,-0.97629,2e-05,4.26665]
[1777847656008,42.93,79153.02,0.0,-0.97637,2e-05,4.25476]
[1777847656903,42.92,79150.61,0.0,-0.97641,2e-05,4.24784]
[1777847658096,42.92,79150.61,0.0,-0.97641,2e-05,4.24784]
[1777847658118,42.92,79154.58,0.0,-0.97635,2e-05,4.25772]
[1777847658917,42.92,79157.79,0.0,-0.9763,2e-05,4.26559]
[1777847662085,42.92,79156.69,0.0,-0.97632,2e-05,4.26224]
[1777847662141,42.92,79157.95,0.0,-0.9763,2e-05,4.26571]
[1777847663951,42.92,79159.93,0.0,-0.97626,2e-05,4.2712]
[1777847668498,42.92,79158.02,0.0,-0.97629,2e-05,4.26668]
[1777847671001,42.92,79154.26,0.0,-0.97636,2e-05,4.25523]
[1777847675033,42.93,79152.2,0.0,-0.97639,2e-05,4.25132]
[1777847678055,42.93,79156.75,0.0,-0.9763,2e-05,4.26443]
[1777847679062,42.93,79163.11,0.0,-0.97619,2e-05,4.28156]
[1777847680068,42.93,79165.5,0.0,-0.97615,2e-05,4.28821]
[1777847682083,42.93,79169.18,0.0,-0.97608,2e-05,4.29835]
[1777847683870,42.93,79168.97,0.0,-0.97608,2e-05,4.29787]
[1777847683922,42.93,79168.97,0.0,-0.97608,2e-05,4.29787]
[1777847684074,42.93,79168.97,0.0,-0.97608,2e-05,4.29787]
[1777847684097,42.93,79169.15,0.0,-0.97608,2e-05,4.29843]
[1777847689132,42.94,79169.38,0.0,-0.97607,2e-05,4.29961]
[1777847692153,42.94,79171.42,0.0,-0.97604,2e-05,4.30521]
[1777847693160,42.94,79174.22,0.0,-0.97599,2e-05,4.3127]
[1777847695174,42.94,79169.68,0.0,-0.97606,2e-05,4.30095]
[1777847698194,42.94,79171.6,0.0,-0.97603,2e-05,4.30664]
[1777847703233,42.94,79172.1,0.0,-0.97601,2e-05,4.30928]
[1777847705248,42.94,79161.96,0.0,-0.97618,2e-05,4.28292]
[1777847706255,42.94,79165.02,0.0,-0.97613,2e-05,4.29131]
[1777847711203,42.95,79165.56,0.0,-0.97611,2e-05,4.29365]
[1777847711290,42.95,79162.35,0.0,-0.97616,2e-05,4.28523]
[1777847712297,42.95,79156.28,0.0,-0.97627,2e-05,4.26929]
[1777847713304,42.95,79148.63,0.0,-0.9764,2e-05,4.24927]
[1777847714311,42.95,79142.97,0.0,-0.97649,2e-05,4.23457]
[1777847716325,42.95,79141.73,0.0,-0.97651,2e-05,4.23209]
[1777847719346,42.95,79137.3,0.0,-0.97658,2e-05,4.22167]
[1777847720353,42.95,79133.93,0.0,-0.97663,2e-05,4.21327]
[1777847723374,42.95,79146.29,0.0,-0.97642,2e-05,4.2461]
[1777847724381,42.95,79146.92,0.0,-0.97641,2e-05,4.24734]
[1777847725388,42.95,79149.06,0.0,-0.97638,2e-05,4.25254]
[1777847726395,42.95,79152.79,0.0,-0.97632,2e-05,4.26192]
[1777847731430,42.95,79154.49,0.0,-0.97631,2e-05,4.262]
[1777847734451,42.94,79151.07,0.0,-0.97638,2e-05,4.25168]
[1777847736465,42.94,79148.18,0.0,-0.97643,2e-05,4.24457]
[1777847737472,42.94,79145.25,0.0,-0.97647,2e-05,4.23726]
[1777847744523,42.95,79141.94,0.0,-0.97651,2e-05,4.23119]
[1777847745530,42.95,79139.83,0.0,-0.97655,2e-05,4.22595]
[1777847750565,42.96,79139.57,0.0,-0.97654,2e-05,4.22734]
[1777847753586,42.96,79137.48,0.0,-0.97657,2e-05,4.22276]
[1777847758621,42.96,79136.06,0.0,-0.97659,2e-05,4.21924]
[1777847760635,42.96,79133.71,0.0,-0.97663,2e-05,4.21241]
[1777847762649,42.96,79129.57,0.0,-0.97671,2e-05,4.20094]
[1777847763656,42.95,79127.15,0.0,-0.97675,2e-05,4.19431]
[1777847768691,42.96,79126.47,0.0,-0.97676,2e-05,4.19334]
[1777847770705,42.96,79122.04,0.0,-0.97683,2e-05,4.18122]
[1777847771712,42.95,79118.54,0.0,-0.97689,2e-05,4.17184]
[1777847773725,42.95,79115.26,0.0,-0.97695,2e-05,4.1628]
[1777847774732,42.95,79119.5,0.0,-0.97688,2e-05,4.17352]
[1777847775740,42.95,79123.95,0.0,-0.97681,2e-05,4.18481]
[1777847776747,42.95,79129.96,0.0,-0.97671,2e-05,4.20017]
[1777847779394,42.95,79129.75,0.0,-0.97672,2e-05,4.1987]
[1777847783796,42.95,79123.64,0.0,-0.97683,2e-05,4.18155]
[1777847785809,42.94,79121.93,0.0,-0.97687,2e-05,4.17652]
[1777847786817,42.94,79117.32,0.0,-0.97694,2e-05,4.16428]
[1777847787823,42.94,79111.22,0.0,-0.97705,2e-05,4.14824]
[1777847788831,42.94,79110.91,0.0,-0.97706,2e-05,4.14695]
[1777847791852,42.94,79102.41,0.0,-0.97721,2e-05,4.12222]
[1777847792858,42.94,79104.05,0.0,-0.97719,2e-05,4.12624]
[1777847797893,42.94,79103.51,0.0,-0.9772,2e-05,4.12391]
[1777847801921,42.94,79101.13,0.0,-0.97725,2e-05,4.11708]
[1777847804943,42.93,79099.26,0.0,-0.97728,2e-05,4.11179]
[1777847805950,42.93,79094.55,0.0,-0.97736,2e-05,4.09957]
[1777847807964,42.93,79099.28,0.0,-0.97728,2e-05,4.11142]
[1777847808971,42.93,79105.25,0.0,-0.97718,2e-05,4.12661]
[1777847814006,42.93,79105.14,0.0,-0.97719,2e-05,4.12547]
[1777847818034,42.93,79099.7,0.0,-0.97729,2e-05,4.11084]
[1777847820049,42.93,79096.32,0.0,-0.97734,2e-05,4.1019]
[1777847821056,42.93,79090.22,0.0,-0.97744,2e-05,4.08618]
[1777847822063,42.93,79086.96,0.0,-0.9775,2e-05,4.07776]
[1777847823070,42.93,79084.29,0.0,-0.97754,2e-05,4.07087]
[1777847825084,42.93,79081.32,0.0,-0.97759,2e-05,4.06317]
[1777847827098,42.93,79079.33,0.0,-0.97763,2e-05,4.05799]
[1777847830119,42.93,79085.29,0.0,-0.97753,2e-05,4.073]
[1777847831126,42.93,79083.52,0.0,-0.97756,2e-05,4.06842]
[1777847832133,42.93,79081.58,0.0,-0.97759,2e-05,4.06341]
[1777847833140,42.93,79083.31,0.0,-0.97756,2e-05,4.06775]
[1777847834147,42.93,79085.07,0.0,-0.97753,2e-05,4.07217]
[1777847838175,42.92,79089.95,0.0,-0.97746,2e-05,4.08432]
[1777847843209,42.92,79089.52,0.0,-0.97747,2e-05,4.08275]
[1777847845223,42.92,79091.18,0.0,-0.97744,2e-05,4.0868]
[1777847850259,42.92,79091.78,0.0,-0.97743,2e-05,4.08785]
[1777847851266,42.92,79100.86,0.0,-0.9773,2e-05,4.10886]
[1777847852273,42.92,79102.75,0.0,-0.97727,2e-05,4.11358]
[1777847854287,42.92,79105.11,0.0,-0.97723,2e-05,4.11935]
[1777847857308,42.92,79110.22,0.0,-0.97715,2e-05,4.13205]
[1777847862343,42.92,79109.92,0.0,-0.97716,2e-05,4.13041]
[1777847867377,42.91,79109.4,0.0,-0.97717,2e-05,4.12819]
[1777847872414,42.91,79110.16,0.0,-0.97717,2e-05,4.12925]
[1777847877449,42.91,79107.55,0.0,-0.97722,2e-05,4.12164]
[1777847881477,42.91,79123.35,0.0,-0.97696,2e-05,4.16172]
[1777847882483,42.91,79130.07,0.0,-0.97685,2e-05,4.17891]
[1777847887519,42.9,79128.82,0.0,-0.97688,2e-05,4.17431]
[1777847892554,42.9,79129.47,0.0,-0.97687,2e-05,4.17464]
[1777847897589,42.9,79129.26,0.0,-0.97689,2e-05,4.17275]
[1777847902625,42.89,79128.87,0.0,-0.9769,2e-05,4.17038]
[1777847906655,42.89,79127.13,0.0,-0.97694,2e-05,4.1648]
[1777847907661,42.89,79118.72,0.0,-0.97708,2e-05,4.14279]
[1777847908668,42.89,79114.54,0.0,-0.97715,2e-05,4.13178]
[1777847912696,42.89,79116.51,0.0,-0.97713,2e-05,4.1339]
[1777847913703,42.89,79123.47,0.0,-0.97702,2e-05,4.15167]
[1777847914710,42.89,79126.42,0.0,-0.97697,2e-05,4.15906]
[1777847918737,42.88,79121.2,0.0,-0.97707,2e-05,4.14456]
[1777847921758,42.88,79119.31,0.0,-0.9771,2e-05,4.139]
[1777847924780,42.88,79125.26,0.0,-0.97701,2e-05,4.1537]
[1777847925786,42.88,79128.1,0.0,-0.97696,2e-05,4.1608]
[1777847930822,42.88,79129.95,0.0,-0.97694,2e-05,4.16426]
[1777847935857,42.87,79130.63,0.0,-0.97694,2e-05,4.16471]
[1777847936863,42.87,79135.83,0.0,-0.97685,2e-05,4.17794]
[1777847937871,42.87,79139.23,0.0,-0.9768,2e-05,4.18652]
[1777847939885,42.87,79141.05,0.0,-0.97677,2e-05,4.19066]
[1777847944919,42.87,79140.61,0.0,-0.97679,2e-05,4.18797]
[1777847947942,42.86,79137.73,0.0,-0.97684,2e-05,4.17955]
[1777847949956,42.86,79134.46,0.0,-0.9769,2e-05,4.17045]
[1777847954992,42.86,79130.66,0.0,-0.97697,2e-05,4.15921]
[1777847955999,42.86,79128.33,0.0,-0.97701,2e-05,4.1529]
[1777847959020,42.86,79125.2,0.0,-0.97707,2e-05,4.14406]
[1777847960027,42.86,79122.78,0.0,-0.97711,2e-05,4.13734]
[1777847963049,42.85,79124.81,0.0,-0.97709,2e-05,4.14191]
[1777847968084,42.85,79124.77,0.0,-0.97709,2e-05,4.14069]
[1777847973119,42.85,79121.5,0.0,-0.97717,2e-05,4.129]
[1777847974125,42.85,79118.87,0.0,-0.97721,2e-05,4.12202]
[1777847977146,42.85,79120.75,0.0,-0.97718,2e-05,4.12629]
[1777847981174,42.84,79123.12,0.0,-0.97715,2e-05,4.1316]
[1777847986209,42.84,79123.19,0.0,-0.97716,2e-05,4.13074]
[1777847991244,42.84,79122.2,0.0,-0.97718,2e-05,4.12717]
[1777847998295,42.84,79124.46,0.0,-0.97715,2e-05,4.1316]
[1777847999301,42.83,79138.53,0.0,-0.97692,2e-05,4.16781]
[1777848000308,42.83,79140.89,0.0,-0.97688,2e-05,4.17367]
[1777848001317,42.83,79144.96,0.0,-0.97681,2e-05,4.18398]
[1777848002324,42.83,79149.63,0.0,-0.97674,2e-05,4.19585]
[1777848006839,42.83,79150.44,0.0,-0.97673,2e-05,4.19732]
[1777848006871,42.83,79158.39,0.0,-0.9766,2e-05,4.21746]
[1777848007359,42.83,79162.6,0.0,-0.97653,2e-05,4.22814]
[1777848008366,42.83,79166.92,0.0,-0.97646,2e-05,4.23912]
[1777848009373,42.83,79172.11,0.0,-0.97637,2e-05,4.25239]
[1777848011386,42.82,79168.49,0.0,-0.97644,2e-05,4.24203]
[1777848015415,42.82,79165.43,0.0,-0.9765,2e-05,4.23243]
[1777848020449,42.82,79165.49,0.0,-0.97649,2e-05,4.23398]
[1777848025485,42.83,79165.73,0.0,-0.97648,2e-05,4.236]
[1777848030520,42.83,79174.74,0.0,-0.97631,2e-05,4.2611]
[1777848031527,42.83,79175.8,0.0,-0.97631,2e-05,4.26195]
[1777848037568,42.84,79177.68,0.0,-0.97627,2e-05,4.2683]
[1777848041599,42.84,79179.83,0.0,-0.97622,2e-05,4.27488]
[1777848046634,42.84,79180.16,0.0,-0.97621,2e-05,4.2768]
[1777848049882,42.84,79179.77,0.0,-0.97621,2e-05,4.27619]
[1777848050668,42.84,79195.52,0.0,-0.97594,2e-05,4.31843]
[1777848051675,42.84,79197.53,0.0,-0.9759,2e-05,4.32393]
[1777848052682,42.84,79200.59,0.0,-0.97585,2e-05,4.33223]
[1777848055703,42.84,79198.45,0.0,-0.97588,2e-05,4.32687]
[1777848058724,42.84,79196.12,0.0,-0.97592,2e-05,4.32105]
[1777848063759,42.85,79189.82,0.0,-0.97603,2e-05,4.30501]
[1777848064766,42.85,79183.89,0.0,-0.97613,2e-05,4.28944]
[1777848066780,42.85,79182.23,0.0,-0.97615,2e-05,4.28546]
[1777848071815,42.85,79186.42,0.0,-0.97609,2e-05,4.29568]
[1777848072822,42.84,79188.82,0.0,-0.97605,2e-05,4.3016]
[1777848073829,42.84,79186.54,0.0,-0.97609,2e-05,4.29507]
[1777848078863,42.84,79180.72,0.0,-0.97621,2e-05,4.27737]
[1777848081885,42.83,79178.34,0.0,-0.97626,2e-05,4.26982]
[1777848082891,42.83,79175.91,0.0,-0.9763,2e-05,4.26299]
[1777848085913,42.83,79178.53,0.0,-0.97626,2e-05,4.26873]
[1777848090948,42.83,79177.64,0.0,-0.97629,2e-05,4.26437]
[1777848095983,42.82,79177.18,0.0,-0.97632,2e-05,4.25898]
[1777848102026,42.81,79177.96,0.0,-0.97633,2e-05,4.25872]
[1777848104040,42.81,79176.18,0.0,-0.97636,2e-05,4.25325]
[1777848109751,42.81,79176.07,0.0,-0.97637,2e-05,4.25144]
[1777848109827,42.81,79183.26,0.0,-0.97626,2e-05,4.26967]
[1777848110082,42.81,79187.38,0.0,-0.97618,2e-05,4.28058]
[1777848111089,42.81,79189.17,0.0,-0.97616,2e-05,4.28492]
[1777848113546,42.8,79194.94,0.0,-0.97607,2e-05,4.29893]
[1777848115117,42.8,79196.79,0.0,-0.97604,2e-05,4.30339]
[1777848119145,42.8,79201.77,0.0,-0.97596,2e-05,4.31477]
[1777848124180,42.8,79202.29,0.0,-0.97596,2e-05,4.31569]
[1777848129215,42.8,79203.21,0.0,-0.97593,2e-05,4.31916]
[1777848132239,42.8,79200.13,0.0,-0.97598,2e-05,4.31144]
[1777848133435,42.8,79197.87,0.0,-0.97602,2e-05,4.30559]
[1777848139288,42.8,79195.99,0.0,-0.97605,2e-05,4.3017]
[1777848142309,42.8,79193.96,0.0,-0.97608,2e-05,4.29688]
[1777848144323,42.81,79196.84,0.0,-0.97603,2e-05,4.30492]
[1777848145653,42.81,79204.23,0.0,-0.9759,2e-05,4.32481]
[1777848146336,42.81,79205.08,0.0,-0.97588,2e-05,4.32723]
[1777848149357,42.81,79208.96,0.0,-0.97581,2e-05,4.33804]
[1777848150365,42.81,79212.11,0.0,-0.97576,2e-05,4.34661]
[1777848151483,42.81,79214.02,0.0,-0.97573,2e-05,4.34962]
[1777848152309,42.81,79214.02,0.0,-0.97573,2e-05,4.34962]
[1777848152378,42.81,79216.86,0.0,-0.97568,2e-05,4.35735]
[1777848153393,42.81,79224.59,0.0,-0.97555,2e-05,4.37824]
[1777848154242,42.81,79224.59,0.0,-0.97555,2e-05,4.37824]
[1777848154411,42.81,79233.86,0.0,-0.97538,2e-05,4.40346]
[1777848155415,42.81,79239.29,0.0,-0.97529,2e-05,4.41832]
[1777848158410,42.81,79240.02,0.0,-0.97527,2e-05,4.42053]
[1777848158462,42.81,79240.02,0.0,-0.97527,2e-05,4.42053]
[1777848158575,42.81,79240.02,0.0,-0.97527,2e-05,4.42053]
[1777848160930,42.81,79240.85,0.0,-0.97525,2e-05,4.42302]
[1777848160956,42.81,79240.85,0.0,-0.97525,2e-05,4.42302]
[1777848161074,42.81,79240.85,0.0,-0.97525,2e-05,4.42302]
[1777848161027,42.81,79240.97,0.0,-0.97525,2e-05,4.42346]
[1777848161457,42.81,79241.09,0.0,-0.97525,2e-05,4.42389]
[1777848163471,42.81,79238.86,0.0,-0.97529,2e-05,4.4178]
[1777848165492,42.81,79240.79,0.0,-0.97525,2e-05,4.42326]
[1777848168687,42.81,79241.37,0.0,-0.97524,2e-05,4.42505]
[1777848168739,42.81,79241.37,0.0,-0.97524,2e-05,4.42505]
[1777848168828,42.81,79241.37,0.0,-0.97524,2e-05,4.42505]
[1777848174556,42.81,79256.21,0.0,-0.97498,2e-05,4.46537]
[1777848175563,42.81,79261.27,0.0,-0.97489,2e-05,4.47925]
[1777848176569,42.81,79268.41,0.0,-0.97476,2e-05,4.49871]
[1777848177577,42.81,79283.07,0.0,-0.97449,2e-05,4.5391]
[1777848178584,42.81,79298.99,0.0,-0.9742,2e-05,4.58379]
[1777848179591,42.81,79302.99,0.0,-0.97412,2e-05,4.59535]
[1777848180599,42.81,79300.45,0.0,-0.97417,2e-05,4.58866]
[1777848184626,42.82,79296.48,0.0,-0.97424,2e-05,4.57806]
[1777848185633,42.82,79291.39,0.0,-0.97433,2e-05,4.56434]
[1777848186640,42.82,79299.51,0.0,-0.97418,2e-05,4.58738]
[1777848187647,42.82,79300.3,0.0,-0.97416,2e-05,4.59]
[1777848188654,42.82,79295.82,0.0,-0.97424,2e-05,4.57792]
[1777848190098,42.82,79292.41,0.0,-0.9743,2e-05,4.56829]
[1777848192348,42.82,79291.45,0.0,-0.97432,2e-05,4.56534]
[1777848192400,42.82,79291.45,0.0,-0.97432,2e-05,4.56534]
[1777848192575,42.82,79291.45,0.0,-0.97432,2e-05,4.56534]
[1777848193689,42.82,79284.04,0.0,-0.97446,2e-05,4.54466]
[1777848194695,42.82,79272.23,0.0,-0.97467,2e-05,4.51183]
[1777848195703,42.82,79267.77,0.0,-0.97475,2e-05,4.49951]
[1777848196710,42.82,79260.66,0.0,-0.97488,2e-05,4.47998]
[1777848197718,42.82,79257.23,0.0,-0.97494,2e-05,4.47061]
[1777848198724,42.82,79252.22,0.0,-0.97503,2e-05,4.45695]
[1777848199731,42.82,79247.33,0.0,-0.97512,2e-05,4.44367]
[1777848201745,42.82,79243.35,0.0,-0.97519,2e-05,4.433]
[1777848203760,42.82,79245.43,0.0,-0.97515,2e-05,4.43885]
[1777848206832,42.82,79245.16,0.0,-0.97515,2e-05,4.43828]
[1777848206884,42.82,79245.16,0.0,-0.97515,2e-05,4.43828]
[1777848207074,42.82,79245.16,0.0,-0.97515,2e-05,4.43828]
[1777848208794,42.82,79247.87,0.0,-0.9751,2e-05,4.44591]
[1777848209802,42.82,79253.64,0.0,-0.975,2e-05,4.46172]
[1777848210293,42.82,79253.64,0.0,-0.975,2e-05,4.46172]
[1777848210325,42.82,79253.64,0.0,-0.975,2e-05,4.46172]
[1777848210546,42.82,79253.64,0.0,-0.975,2e-05,4.46172]
[1777848210575,42.82,79253.64,0.0,-0.975,2e-05,4.46172]
[1777848214837,42.82,79256.71,0.0,-0.97496,2e-05,4.46808]
[1777848215844,42.82,79262.15,0.0,-0.97486,2e-05,4.483]
[1777848217145,42.82,79262.15,0.0,-0.97486,2e-05,4.483]
[1777848216851,42.82,79267.41,0.0,-0.97476,2e-05,4.49745]
[1777848217326,42.82,79267.41,0.0,-0.97476,2e-05,4.49745]
[1777848217388,42.82,79267.41,0.0,-0.97476,2e-05,4.49745]
[1777848217580,42.82,79267.41,0.0,-0.97476,2e-05,4.49745]
[1777848218864,42.82,79270.94,0.0,-0.9747,2e-05,4.50712]
[1777848221885,42.82,79267.5,0.0,-0.97476,2e-05,4.49758]
[1777848222598,42.82,79267.5,0.0,-0.97476,2e-05,4.49758]
[1777848222668,42.82,79267.5,0.0,-0.97476,2e-05,4.49758]
[1777848222779,42.82,79267.5,0.0,-0.97476,2e-05,4.49758]
[1777848222893,42.82,79262.77,0.0,-0.97485,2e-05,4.48458]
[1777848223900,42.82,79256.13,0.0,-0.97497,2e-05,4.46641]
[1777848225914,42.82,79253.17,0.0,-0.97502,2e-05,4.4584]
[1777848226856,42.82,79253.17,0.0,-0.97502,2e-05,4.4584]
[1777848226906,42.82,79253.17,0.0,-0.97502,2e-05,4.4584]
[1777848227076,42.82,79253.17,0.0,-0.97502,2e-05,4.4584]
[1777848232963,42.82,79254.77,0.0,-0.97499,2e-05,4.46312]
[1777848233470,42.82,79254.77,0.0,-0.97499,2e-05,4.46312]
[1777848233481,42.82,79254.77,0.0,-0.97499,2e-05,4.46312]
[1777848233574,42.82,79254.77,0.0,-0.97499,2e-05,4.46312]
[1777848235651,42.82,79253.14,0.0,-0.97502,2e-05,4.45876]
[1777848235825,42.82,79253.14,0.0,-0.97502,2e-05,4.45876]
[1777848238881,42.82,79253.23,0.0,-0.97501,2e-05,4.45916]
[1777848238926,42.82,79253.23,0.0,-0.97501,2e-05,4.45916]
[1777848239079,42.82,79253.23,0.0,-0.97501,2e-05,4.45916]
[1777848239275,42.82,79254.24,0.0,-0.975,2e-05,4.46197]
[1777848239324,42.82,79254.24,0.0,-0.975,2e-05,4.46197]
[1777848243037,42.82,79251.22,0.0,-0.97505,2e-05,4.45392]
[1777848243673,42.82,79251.22,0.0,-0.97505,2e-05,4.45392]
[1777848243828,42.82,79251.22,0.0,-0.97505,2e-05,4.45392]
[1777848243999,42.82,79251.22,0.0,-0.97505,2e-05,4.45392]
[1777848244162,42.82,79251.22,0.0,-0.97505,2e-05,4.45392]
[1777848244184,42.82,79246.65,0.0,-0.97513,2e-05,4.44153]
[1777848244329,42.82,79246.65,0.0,-0.97513,2e-05,4.44153]
[1777848245857,42.82,79247.87,0.0,-0.97511,2e-05,4.44493]
[1777848246076,42.82,79247.87,0.0,-0.97511,2e-05,4.44493]
[1777848246184,42.82,79247.87,0.0,-0.97511,2e-05,4.44493]
[1777848246148,42.82,79257.65,0.0,-0.97493,2e-05,4.4717]
[1777848246324,42.82,79257.65,0.0,-0.97493,2e-05,4.4717]
[1777848247065,42.82,79263.6,0.0,-0.97483,2e-05,4.48803]
[1777848248071,42.82,79271.05,0.0,-0.97469,2e-05,4.5085]
[1777848248690,42.82,79271.05,0.0,-0.97469,2e-05,4.5085]
[1777848248736,42.82,79271.05,0.0,-0.97469,2e-05,4.5085]
[1777848248827,42.82,79271.05,0.0,-0.97469,2e-05,4.5085]
[1777848249079,42.82,79272.5,0.0,-0.97467,2e-05,4.51246]
[1777848253108,42.82,79281.23,0.0,-0.97451,2e-05,4.53639]
[1777848254115,42.82,79283.69,0.0,-0.97446,2e-05,4.54311]
[1777848254500,42.82,79283.69,0.0,-0.97446,2e-05,4.54311]
[1777848254579,42.82,79283.69,0.0,-0.97446,2e-05,4.54311]
[1777848254589,42.82,79283.69,0.0,-0.97446,2e-05,4.54311]
[1777848255061,42.82,79283.69,0.0,-0.97446,2e-05,4.54311]
[1777848255074,42.82,79283.69,0.0,-0.97446,2e-05,4.54311]
[1777848256129,42.82,79293.0,0.0,-0.9743,2e-05,4.56874]
[1777848257136,42.82,79293.17,0.0,-0.97429,2e-05,4.56908]
[1777848258644,42.82,79291.57,0.0,-0.97432,2e-05,4.5645]
[1777848258689,42.82,79291.57,0.0,-0.97432,2e-05,4.5645]
[1777848258775,42.82,79291.57,0.0,-0.97432,2e-05,4.5645]
[1777848258826,42.82,79291.57,0.0,-0.97432,2e-05,4.5645]
[1777848261187,42.82,79291.32,0.0,-0.97433,2e-05,4.56354]
[1777848261164,42.82,79285.62,0.0,-0.97443,2e-05,4.5476]
[1777848261239,42.82,79285.62,0.0,-0.97443,2e-05,4.5476]
[1777848261329,42.82,79285.62,0.0,-0.97443,2e-05,4.5476]
[1777848262171,42.82,79281.09,0.0,-0.97452,2e-05,4.53497]
[1777848264185,42.82,79282.92,0.0,-0.97449,2e-05,4.53986]
[1777848267787,42.82,79284.12,0.0,-0.97447,2e-05,4.5429]
[1777848267829,42.82,79284.12,0.0,-0.97447,2e-05,4.5429]
[1777848268213,42.82,79289.43,0.0,-0.97437,2e-05,4.55752]
[1777848268424,42.82,79289.43,0.0,-0.97437,2e-05,4.55752]
[1777848273165,42.82,79289.45,0.0,-0.97438,2e-05,4.55484]
[1777848273217,42.82,79289.45,0.0,-0.97438,2e-05,4.55484]
[1777848273330,42.82,79289.45,0.0,-0.97438,2e-05,4.55484]
[1777848280299,42.82,79289.85,0.0,-0.97438,2e-05,4.55505]
[1777848284327,42.81,79286.12,0.0,-0.97445,2e-05,4.54425]
[1777848286170,42.81,79286.12,0.0,-0.97445,2e-05,4.54425]
[1777848286222,42.81,79286.12,0.0,-0.97445,2e-05,4.54425]
[1777848286825,42.81,79285.58,0.0,-0.97446,2e-05,4.54264]
[1777848287603,42.81,79284.14,0.0,-0.97449,2e-05,4.53846]
[1777848288355,42.81,79267.97,0.0,-0.97479,2e-05,4.49381]
[1777848289362,42.81,79264.31,0.0,-0.97485,2e-05,4.48355]
[1777848290369,42.81,79261.98,0.0,-0.9749,2e-05,4.47703]
[1777848295404,42.81,79261.34,0.0,-0.97491,2e-05,4.4754]
[1777848298245,42.81,79258.97,0.0,-0.97495,2e-05,4.46895]
[1777848298425,42.81,79261.07,0.0,-0.97491,2e-05,4.47473]
[1777848299432,42.81,79264.57,0.0,-0.97485,2e-05,4.48434]
[1777848301447,42.81,79268.75,0.0,-0.97477,2e-05,4.49583]
[1777848303461,42.81,79272.17,0.0,-0.97471,2e-05,4.5052]
[1777848306075,42.81,79272.65,0.0,-0.9747,2e-05,4.50649]
[1777848306177,42.81,79274.76,0.0,-0.97466,2e-05,4.51227]
[1777848306483,42.81,79272.95,0.0,-0.9747,2e-05,4.50725]
[1777848308076,42.81,79272.95,0.0,-0.9747,2e-05,4.50725]
[1777848311517,42.81,79270.69,0.0,-0.97474,2e-05,4.5009]
[1777848313040,42.81,79265.72,0.0,-0.97483,2e-05,4.48724]
[1777848318566,42.81,79265.06,0.0,-0.97484,2e-05,4.48547]
[1777848320580,42.81,79271.6,0.0,-0.97472,2e-05,4.50345]
[1777848323601,42.81,79277.37,0.0,-0.97462,2e-05,4.51927]
[1777848325253,42.81,79277.37,0.0,-0.97462,2e-05,4.51927]
[1777848326622,42.81,79286.0,0.0,-0.97446,2e-05,4.54298]
[1777848327629,42.81,79289.94,0.0,-0.97439,2e-05,4.55381]
[1777848329643,42.81,79292.75,0.0,-0.97434,2e-05,4.56139]
[1777848330650,42.81,79295.45,0.0,-0.97429,2e-05,4.56877]
[1777848331657,42.81,79293.27,0.0,-0.97435,2e-05,4.5603]
[1777848333671,42.81,79291.25,0.0,-0.97438,2e-05,4.55447]
[1777848335685,42.81,79293.26,0.0,-0.97435,2e-05,4.55984]
[1777848338706,42.81,79290.94,0.0,-0.97439,2e-05,4.55306]
[1777848339713,42.81,79285.44,0.0,-0.97449,2e-05,4.53772]
[1777848341727,42.81,79283.51,0.0,-0.97453,2e-05,4.53225]
[1777848346762,42.81,79283.42,0.0,-0.97453,2e-05,4.53169]
[1777848352804,42.81,79282.79,0.0,-0.97455,2e-05,4.5296]
[1777848359852,42.81,79282.46,0.0,-0.97456,2e-05,4.52831]
[1777848361867,42.81,79293.86,0.0,-0.97435,2e-05,4.55977]
[1777848362873,42.81,79297.29,0.0,-0.97429,2e-05,4.56919]
[1777848363880,42.8,79292.89,0.0,-0.97437,2e-05,4.55684]
[1777848368919,42.8,79288.98,0.0,-0.97444,2e-05,4.54552]
[1777848370933,42.8,79291.28,0.0,-0.9744,2e-05,4.55172]
[1777848371944,42.8,79296.12,0.0,-0.97432,2e-05,4.56507]
[1777848372951,42.8,79301.28,0.0,-0.97422,2e-05,4.57931]
[1777848373958,42.8,79304.05,0.0,-0.97417,2e-05,4.58689]
[1777848374965,42.8,79308.82,0.0,-0.97408,2e-05,4.60006]
[1777848375972,42.8,79313.56,0.0,-0.974,2e-05,4.61315]
[1777848376979,42.8,79322.26,0.0,-0.97384,2e-05,4.63736]
[1777848377986,42.8,79322.94,0.0,-0.97383,2e-05,4.63904]
[1777848378994,42.8,79331.63,0.0,-0.97367,2e-05,4.66328]
[1777848380000,42.8,79329.37,0.0,-0.97371,2e-05,4.65663]
[1777848381008,42.8,79327.42,0.0,-0.97375,2e-05,4.65087]
[1777848381794,42.8,79327.42,0.0,-0.97375,2e-05,4.65087]
[1777848381848,42.8,79327.42,0.0,-0.97375,2e-05,4.65087]
[1777848382077,42.8,79327.42,0.0,-0.97375,2e-05,4.65087]
[1777848382119,42.8,79326.77,0.0,-0.97376,2e-05,4.64878]
[1777848386043,42.8,79324.87,0.0,-0.97381,2e-05,4.64244]
[1777848389179,42.79,79318.82,0.0,-0.97392,2e-05,4.62471]
[1777848390071,42.79,79321.05,0.0,-0.97388,2e-05,4.63075]
[1777848395106,42.79,79322.99,0.0,-0.97387,2e-05,4.63276]
[1777848397120,42.79,79331.14,0.0,-0.97372,2e-05,4.65523]
[1777848398126,42.79,79335.44,0.0,-0.97364,2e-05,4.66709]
[1777848400141,42.79,79339.22,0.0,-0.97357,2e-05,4.67718]
[1777848402154,42.79,79341.72,0.0,-0.97353,2e-05,4.68363]
[1777848404169,42.78,79343.75,0.0,-0.97352,2e-05,4.68582]
[1777848407191,42.75,79363.47,0.0,-0.97321,2e-05,4.73242]
[1777848407522,42.75,79363.47,0.0,-0.97321,2e-05,4.73242]
[1777848407726,42.75,79363.47,0.0,-0.97321,2e-05,4.73242]
[1777848407960,42.75,79363.47,0.0,-0.97321,2e-05,4.73242]
[1777848408198,42.76,79367.8,0.0,-0.97313,2e-05,4.74499]
[1777848410566,42.76,79368.17,0.0,-0.97312,2e-05,4.74638]
[1777848412227,42.76,79361.14,0.0,-0.97325,2e-05,4.72664]
[1777848415248,42.74,79352.36,0.0,-0.97347,2e-05,4.69361]
[1777848417262,42.73,79350.14,0.0,-0.97353,2e-05,4.68398]
[1777848419336,42.73,79349.9,0.0,-0.97355,2e-05,4.68172]
[1777848419388,42.73,79349.9,0.0,-0.97355,2e-05,4.68172]
[1777848419579,42.73,79348.75,0.0,-0.97357,2e-05,4.67815]
[1777848420283,42.72,79338.72,0.0,-0.97376,2e-05,4.64949]
[1777848421290,42.72,79342.07,0.0,-0.9737,2e-05,4.65797]
[1777848426325,42.72,79325.9,0.0,-0.97401,2e-05,4.61126]
[1777848427332,42.72,79322.62,0.0,-0.97407,2e-05,4.60204]
[1777848429346,42.72,79314.0,0.0,-0.97423,2e-05,4.5776]
[1777848430353,42.72,79311.04,0.0,-0.97429,2e-05,4.56936]
[1777848433373,42.72,79317.87,0.0,-0.97417,2e-05,4.58807]
[1777848434383,42.72,79309.14,0.0,-0.97433,2e-05,4.56376]
[1777848435389,42.72,79309.58,0.0,-0.97432,2e-05,4.56499]
[1777848436396,42.72,79308.24,0.0,-0.97434,2e-05,4.5613]
[1777848439620,42.72,79307.4,0.0,-0.97436,2e-05,4.55863]
[1777848439673,42.72,79307.4,0.0,-0.97436,2e-05,4.55863]
[1777848439825,42.72,79307.4,0.0,-0.97436,2e-05,4.55863]
[1777848440552,42.72,79306.56,0.0,-0.97438,2e-05,4.55619]
[1777848440575,42.72,79306.56,0.0,-0.97438,2e-05,4.55619]
[1777848440601,42.72,79306.56,0.0,-0.97438,2e-05,4.55619]
[1777848441431,42.72,79306.77,0.0,-0.97437,2e-05,4.55682]
[1777848442744,42.72,79305.22,0.0,-0.9744,2e-05,4.55257]
[1777848442829,42.72,79305.22,0.0,-0.9744,2e-05,4.55257]
[1777848442845,42.72,79305.22,0.0,-0.9744,2e-05,4.55247]
[1777848444453,42.72,79317.86,0.0,-0.97417,2e-05,4.5876]
[1777848446729,42.72,79319.36,0.0,-0.97414,2e-05,4.59169]
[1777848446837,42.72,79319.36,0.0,-0.97414,2e-05,4.59169]
[1777848446881,42.72,79319.36,0.0,-0.97414,2e-05,4.59169]
[1777848446982,42.72,79323.67,0.0,-0.97406,2e-05,4.6036]
[1777848447784,42.72,79323.67,0.0,-0.97406,2e-05,4.6036]
[1777848447825,42.72,79323.67,0.0,-0.97406,2e-05,4.6036]
[1777848447829,42.72,79323.67,0.0,-0.97406,2e-05,4.6036]
[1777848447926,42.72,79325.31,0.0,-0.97403,2e-05,4.60801]
[1777848448986,42.72,79325.31,0.0,-0.97403,2e-05,4.60801]
[1777848449075,42.72,79325.31,0.0,-0.97403,2e-05,4.60801]
[1777848449241,42.72,79325.31,0.0,-0.97403,2e-05,4.60801]
[1777848449325,42.72,79325.31,0.0,-0.97403,2e-05,4.60801]
[1777848449342,42.72,79324.82,0.0,-0.97404,2e-05,4.60644]
[1777848449488,42.72,79319.0,0.0,-0.97415,2e-05,4.59015]
[1777848451492,42.71,79319.52,0.0,-0.97414,2e-05,4.59142]
[1777848451501,42.71,79319.52,0.0,-0.97414,2e-05,4.59142]
[1777848451577,42.71,79319.52,0.0,-0.97414,2e-05,4.59142]
[1777848452338,42.71,79319.52,0.0,-0.97414,2e-05,4.59142]
[1777848452360,42.71,79319.52,0.0,-0.97414,2e-05,4.59142]
[1777848452385,42.71,79319.82,0.0,-0.97415,2e-05,4.58963]
[1777848452578,42.71,79319.82,0.0,-0.97415,2e-05,4.58963]
[1777848459383,42.71,79321.68,0.0,-0.97412,2e-05,4.59399]
[1777848459435,42.71,79321.68,0.0,-0.97412,2e-05,4.59399]
[1777848459410,42.71,79327.54,0.0,-0.97402,2e-05,4.61006]
[1777848459575,42.71,79327.54,0.0,-0.97402,2e-05,4.61006]
[1777848460362,42.71,79327.54,0.0,-0.97402,2e-05,4.61006]
[1777848460409,42.71,79327.54,0.0,-0.97402,2e-05,4.61006]
[1777848460431,42.71,79328.05,0.0,-0.97401,2e-05,4.61128]
[1777848460586,42.71,79328.05,0.0,-0.97401,2e-05,4.61128]
[1777848463586,42.71,79315.33,0.0,-0.97425,2e-05,4.57486]
[1777848465108,42.71,79315.33,0.0,-0.97425,2e-05,4.57486]
[1777848465156,42.71,79315.33,0.0,-0.97425,2e-05,4.57486]
[1777848465327,42.71,79315.33,0.0,-0.97425,2e-05,4.57486]
[1777848465378,42.71,79309.75,0.0,-0.97435,2e-05,4.55916]
[1777848466607,42.71,79306.01,0.0,-0.97442,2e-05,4.54853]
[1777848468754,42.71,79307.67,0.0,-0.97439,2e-05,4.55303]
[1777848468798,42.71,79307.67,0.0,-0.97439,2e-05,4.55303]
[1777848468825,42.71,79307.67,0.0,-0.97439,2e-05,4.55303]
[1777848469288,42.71,79307.67,0.0,-0.97439,2e-05,4.55303]
[1777848469324,42.71,79307.67,0.0,-0.97439,2e-05,4.55303]
[1777848469340,42.71,79307.67,0.0,-0.97439,2e-05,4.55303]
[1777848469389,42.71,79307.45,0.0,-0.9744,2e-05,4.55231]
[1777848470380,42.71,79307.45,0.0,-0.9744,2e-05,4.55231]
[1777848470414,42.71,79305.84,0.0,-0.97443,2e-05,4.54773]
[1777848470575,42.71,79305.84,0.0,-0.97443,2e-05,4.54773]
[1777848471642,42.71,79312.42,0.0,-0.97431,2e-05,4.56584]
[1777848472775,42.71,79312.42,0.0,-0.97431,2e-05,4.56584]
[1777848472826,42.71,79312.42,0.0,-0.97431,2e-05,4.56584]
[1777848472828,42.71,79312.42,0.0,-0.97431,2e-05,4.56584]
[1777848473075,42.71,79312.42,0.0,-0.97431,2e-05,4.56584]
[1777848473643,42.71,79313.14,0.0,-0.9743,2e-05,4.56772]
[1777848473692,42.71,79313.14,0.0,-0.9743,2e-05,4.56772]
[1777848473825,42.71,79313.14,0.0,-0.9743,2e-05,4.56772]
[1777848473927,42.71,79314.4,0.0,-0.97428,2e-05,4.5711]
[1777848479697,42.7,79315.7,0.0,-0.97426,2e-05,4.57392]
[1777848480705,42.7,79322.98,0.0,-0.97412,2e-05,4.59413]
[1777848481712,42.7,79329.27,0.0,-0.97401,2e-05,4.61158]
[1777848483146,42.7,79329.27,0.0,-0.97401,2e-05,4.61158]
[1777848483332,42.7,79329.27,0.0,-0.97401,2e-05,4.61158]
[1777848483515,42.7,79331.55,0.0,-0.97397,2e-05,4.61778]
[1777848483701,42.7,79331.55,0.0,-0.97397,2e-05,4.61778]
[1777848483826,42.7,79331.55,0.0,-0.97397,2e-05,4.61778]
[1777848483927,42.7,79340.81,0.0,-0.9738,2e-05,4.64364]
[1777848484733,42.7,79344.28,0.0,-0.97373,2e-05,4.65318]
[1777848485740,42.7,79350.03,0.0,-0.97363,2e-05,4.66917]
[1777848486746,42.7,79356.25,0.0,-0.97351,2e-05,4.68651]
[1777848488761,42.7,79358.91,0.0,-0.97347,2e-05,4.69341]
[1777848493796,42.7,79360.75,0.0,-0.97344,2e-05,4.69727]
[1777848495810,42.69,79353.58,0.0,-0.97358,2e-05,4.67655]
[1777848498155,42.69,79352.32,0.0,-0.9736,2e-05,4.67283]
[1777848498290,42.69,79352.32,0.0,-0.9736,2e-05,4.67283]
[1777848498326,42.69,79352.32,0.0,-0.9736,2e-05,4.67283]
[1777848498794,42.69,79355.68,0.0,-0.97354,2e-05,4.68221]
[1777848498828,42.69,79355.68,0.0,-0.97354,2e-05,4.68221]
[1777848499303,42.69,79355.68,0.0,-0.97354,2e-05,4.68221]
[1777848499325,42.69,79355.68,0.0,-0.97354,2e-05,4.68221]
[1777848499396,42.69,79360.06,0.0,-0.97346,2e-05,4.69449]
[1777848499554,42.69,79360.06,0.0,-0.97346,2e-05,4.69449]
[1777848499575,42.69,79360.06,0.0,-0.97346,2e-05,4.69449]
[1777848499838,42.69,79361.71,0.0,-0.97343,2e-05,4.699]
[1777848503218,42.69,79361.63,0.0,-0.97344,2e-05,4.6984]
[1777848503263,42.69,79361.63,0.0,-0.97344,2e-05,4.6984]
[1777848503332,42.69,79361.63,0.0,-0.97344,2e-05,4.6984]
[1777848504462,42.69,79362.17,0.0,-0.97343,2e-05,4.69975]
[1777848504507,42.69,79361.56,0.0,-0.97344,2e-05,4.69783]
[1777848504577,42.69,79361.56,0.0,-0.97344,2e-05,4.69783]
[1777848504873,42.69,79360.46,0.0,-0.97346,2e-05,4.69452]
[1777848506581,42.69,79359.58,0.0,-0.97348,2e-05,4.69184]
[1777848508768,42.69,79357.6,0.0,-0.97352,2e-05,4.68587]
[1777848508827,42.69,79357.6,0.0,-0.97352,2e-05,4.68587]
[1777848508846,42.69,79357.6,0.0,-0.97352,2e-05,4.68587]
[1777848509146,42.69,79357.6,0.0,-0.97352,2e-05,4.68587]
[1777848509197,42.69,79357.6,0.0,-0.97352,2e-05,4.68587]
[1777848509326,42.69,79357.6,0.0,-0.97352,2e-05,4.68587]
[1777848509409,42.69,79357.6,0.0,-0.97352,2e-05,4.68587]
[1777848509428,42.69,79352.38,0.0,-0.97362,2e-05,4.6709]
[1777848509575,42.69,79352.38,0.0,-0.97362,2e-05,4.6709]
[1777848513936,42.69,79344.31,0.0,-0.97378,2e-05,4.64519]
[1777848515118,42.69,79344.31,0.0,-0.97378,2e-05,4.64519]
[1777848515170,42.69,79344.31,0.0,-0.97378,2e-05,4.64519]
[1777848515325,42.69,79344.31,0.0,-0.97378,2e-05,4.64519]
[1777848515398,42.69,79344.31,0.0,-0.97378,2e-05,4.64519]
[1777848515450,42.69,79344.31,0.0,-0.97378,2e-05,4.64519]
[1777848515426,42.69,79344.45,0.0,-0.97378,2e-05,4.64549]
[1777848515574,42.69,79344.45,0.0,-0.97378,2e-05,4.64549]
[1777848515950,42.69,79343.92,0.0,-0.97379,2e-05,4.6439]
[1777848519501,42.69,79346.38,0.0,-0.97375,2e-05,4.65067]
[1777848519578,42.69,79346.42,0.0,-0.97375,2e-05,4.65068]
[1777848519581,42.69,79346.42,0.0,-0.97375,2e-05,4.65068]
[1777848519829,42.69,79346.42,0.0,-0.97375,2e-05,4.65068]
[1777848520018,42.69,79346.42,0.0,-0.97375,2e-05,4.65068]
[1777848520072,42.69,79346.42,0.0,-0.97375,2e-05,4.65068]
[1777848520325,42.69,79346.42,0.0,-0.97375,2e-05,4.65068]
[1777848520343,42.69,79347.3,0.0,-0.97373,2e-05,4.65306]
[1777848523549,42.69,79350.29,0.0,-0.97368,2e-05,4.66119]
[1777848523582,42.69,79350.29,0.0,-0.97368,2e-05,4.66119]
[1777848523601,42.69,79350.29,0.0,-0.97368,2e-05,4.66119]
[1777848523803,42.69,79350.29,0.0,-0.97368,2e-05,4.66119]
[1777848523826,42.69,79350.29,0.0,-0.97368,2e-05,4.66119]
[1777848523850,42.69,79350.29,0.0,-0.97368,2e-05,4.66119]
[1777848524007,42.69,79348.37,0.0,-0.97372,2e-05,4.65564]
[1777848525797,42.68,79350.83,0.0,-0.97367,2e-05,4.66248]
[1777848525826,42.68,79350.83,0.0,-0.97367,2e-05,4.66248]
[1777848527026,42.68,79345.86,0.0,-0.97377,2e-05,4.64818]
[1777848527608,42.68,79345.86,0.0,-0.97377,2e-05,4.64818]
[1777848527657,42.68,79345.86,0.0,-0.97377,2e-05,4.64818]
[1777848527827,42.68,79345.86,0.0,-0.97377,2e-05,4.64818]
[1777848528034,42.68,79344.83,0.0,-0.97379,2e-05,4.64518]
[1777848529944,42.68,79346.03,0.0,-0.97376,2e-05,4.64847]
[1777848529996,42.68,79346.03,0.0,-0.97376,2e-05,4.64847]
[1777848530084,42.68,79346.03,0.0,-0.97376,2e-05,4.64847]
[1777848533333,42.68,79344.31,0.0,-0.9738,2e-05,4.64333]
[1777848533517,42.68,79344.31,0.0,-0.9738,2e-05,4.64333]
[1777848533577,42.68,79343.73,0.0,-0.97381,2e-05,4.6416]
[1777848533656,42.68,79343.73,0.0,-0.97381,2e-05,4.6416]
[1777848533662,42.68,79343.73,0.0,-0.97381,2e-05,4.6416]
[1777848533825,42.68,79343.73,0.0,-0.97381,2e-05,4.6416]
[1777848534076,42.68,79341.7,0.0,-0.97385,2e-05,4.63579]
[1777848539110,42.68,79329.35,0.0,-0.97408,2e-05,4.6007]
[1777848540118,42.68,79327.34,0.0,-0.97412,2e-05,4.59504]
[1777848540819,42.68,79327.34,0.0,-0.97412,2e-05,4.59504]
[1777848540831,42.68,79327.34,0.0,-0.97412,2e-05,4.59504]
[1777848540831,42.68,79327.34,0.0,-0.97412,2e-05,4.59504]
[1777848541355,42.68,79327.34,0.0,-0.97412,2e-05,4.59504]
[1777848541525,42.68,79327.34,0.0,-0.97412,2e-05,4.59504]
[1777848541530,42.68,79328.3,0.0,-0.9741,2e-05,4.59772]
[1777848541576,42.68,79328.3,0.0,-0.9741,2e-05,4.59772]
[1777848544147,42.68,79332.54,0.0,-0.97402,2e-05,4.60955]
[1777848546588,42.68,79333.89,0.0,-0.974,2e-05,4.61326]
[1777848546620,42.68,79333.89,0.0,-0.974,2e-05,4.61326]
[1777848546829,42.68,79333.89,0.0,-0.974,2e-05,4.61326]
[1777848547474,42.68,79333.89,0.0,-0.974,2e-05,4.61326]
[1777848547579,42.68,79333.58,0.0,-0.974,2e-05,4.61235]
[1777848548174,42.68,79332.7,0.0,-0.97402,2e-05,4.60984]
[1777848551571,42.68,79332.29,0.0,-0.97403,2e-05,4.60859]
[1777848551618,42.68,79332.29,0.0,-0.97403,2e-05,4.60859]
[1777848551829,42.68,79332.29,0.0,-0.97403,2e-05,4.60859]
[1777848551860,42.68,79332.29,0.0,-0.97403,2e-05,4.60859]
[1777848551913,42.68,79332.29,0.0,-0.97403,2e-05,4.60859]
[1777848552075,42.68,79332.29,0.0,-0.97403,2e-05,4.60859]
[1777848552203,42.68,79331.59,0.0,-0.97404,2e-05,4.60659]
[1777848553209,42.68,79327.16,0.0,-0.97412,2e-05,4.59415]
[1777848554218,42.68,79323.04,0.0,-0.9742,2e-05,4.58262]
[1777848555187,42.68,79323.04,0.0,-0.9742,2e-05,4.58262]
[1777848555235,42.68,79323.04,0.0,-0.9742,2e-05,4.58262]
[1777848555324,42.68,79323.04,0.0,-0.9742,2e-05,4.58262]
[1777848555683,42.68,79321.07,0.0,-0.97423,2e-05,4.57713]
[1777848555827,42.68,79321.07,0.0,-0.97423,2e-05,4.57713]
[1777848555934,42.68,79321.07,0.0,-0.97423,2e-05,4.57713]
[1777848556125,42.68,79321.07,0.0,-0.97423,2e-05,4.57713]
[1777848556328,42.68,79321.07,0.0,-0.97423,2e-05,4.57713]
[1777848556426,42.68,79320.58,0.0,-0.97424,2e-05,4.57578]
[1777848558245,42.68,79311.56,0.0,-0.97441,2e-05,4.5507]
[1777848559252,42.68,79307.42,0.0,-0.97448,2e-05,4.53926]
[1777848560260,42.68,79303.67,0.0,-0.97455,2e-05,4.52968]
[1777848563188,42.68,79303.04,0.0,-0.97456,2e-05,4.52814]
[1777848563240,42.68,79303.04,0.0,-0.97456,2e-05,4.52814]
[1777848563327,42.68,79303.04,0.0,-0.97456,2e-05,4.52814]
[1777848563399,42.68,79299.35,0.0,-0.97462,2e-05,4.51803]
[1777848563668,42.68,79299.35,0.0,-0.97462,2e-05,4.51803]
[1777848563720,42.68,79299.35,0.0,-0.97462,2e-05,4.51803]
[1777848563827,42.68,79299.35,0.0,-0.97462,2e-05,4.51803]
[1777848564288,42.68,79299.99,0.0,-0.97461,2e-05,4.51992]
[1777848567309,42.69,79307.13,0.0,-0.97448,2e-05,4.54006]
[1777848568541,42.69,79307.13,0.0,-0.97448,2e-05,4.54006]
[1777848568577,42.69,79307.13,0.0,-0.97448,2e-05,4.54006]
[1777848568888,42.69,79307.94,0.0,-0.97446,2e-05,4.5424]
[1777848568939,42.69,79307.94,0.0,-0.97446,2e-05,4.5424]
[1777848569076,42.69,79307.94,0.0,-0.97446,2e-05,4.5424]
[1777848569323,42.69,79307.76,0.0,-0.97447,2e-05,4.54197]
[1777848574399,42.69,79307.61,0.0,-0.97448,2e-05,4.53959]
[1777848574467,42.69,79307.61,0.0,-0.97448,2e-05,4.53959]
[1777848574576,42.69,79307.61,0.0,-0.97448,2e-05,4.53959]
[1777848576372,42.69,79311.8,0.0,-0.9744,2e-05,4.55146]
[1777848576659,42.69,79311.8,0.0,-0.9744,2e-05,4.55146]
[1777848576699,42.69,79311.8,0.0,-0.9744,2e-05,4.55146]
[1777848576826,42.69,79311.8,0.0,-0.9744,2e-05,4.55146]
[1777848577379,42.69,79310.14,0.0,-0.97443,2e-05,4.54691]
[1777848580067,42.69,79310.89,0.0,-0.97442,2e-05,4.54914]
[1777848580075,42.69,79310.89,0.0,-0.97442,2e-05,4.54914]
[1777848581257,42.69,79313.53,0.0,-0.97437,2e-05,4.55655]
[1777848581302,42.69,79313.53,0.0,-0.97437,2e-05,4.55655]
[1777848581327,42.69,79313.53,0.0,-0.97437,2e-05,4.55655]
[1777848581407,42.69,79320.78,0.0,-0.97423,2e-05,4.57681]
[1777848581858,42.69,79320.78,0.0,-0.97423,2e-05,4.57681]
[1777848582414,42.69,79323.33,0.0,-0.97419,2e-05,4.58395]
[1777848582918,42.69,79323.33,0.0,-0.97419,2e-05,4.58395]
[1777848582970,42.69,79323.33,0.0,-0.97419,2e-05,4.58395]
[1777848583077,42.69,79323.33,0.0,-0.97419,2e-05,4.58395]
[1777848588455,42.69,79326.44,0.0,-0.97413,2e-05,4.59264]
[1777848591587,42.69,79325.66,0.0,-0.97414,2e-05,4.59044]
[1777848591640,42.69,79324.87,0.0,-0.97416,2e-05,4.58822]
[1777848591828,42.69,79324.87,0.0,-0.97416,2e-05,4.58822]
[1777848592484,42.69,79328.8,0.0,-0.97409,2e-05,4.59922]
[1777848594132,42.69,79330.19,0.0,-0.97406,2e-05,4.60309]
[1777848594185,42.69,79330.19,0.0,-0.97406,2e-05,4.60309]
[1777848594325,42.69,79330.19,0.0,-0.97406,2e-05,4.60309]
[1777848594498,42.69,79332.29,0.0,-0.97402,2e-05,4.60895]
[1777848595441,42.69,79332.29,0.0,-0.97402,2e-05,4.60895]
[1777848595575,42.69,79332.29,0.0,-0.97402,2e-05,4.60895]
[1777848597005,42.69,79331.55,0.0,-0.97404,2e-05,4.60679]
[1777848597143,42.69,79331.55,0.0,-0.97404,2e-05,4.60679]
[1777848597195,42.69,79331.55,0.0,-0.97404,2e-05,4.60679]
[1777848597325,42.69,79331.55,0.0,-0.97404,2e-05,4.60679]
[1777848597518,42.69,79331.7,0.0,-0.97403,2e-05,4.60717]
[1777848600771,42.69,79330.3,0.0,-0.97406,2e-05,4.60314]
[1777848600820,42.69,79330.3,0.0,-0.97406,2e-05,4.60314]
[1777848600825,42.69,79330.3,0.0,-0.97406,2e-05,4.60314]
[1777848601547,42.69,79325.59,0.0,-0.97415,2e-05,4.58991]
[1777848601941,42.69,79325.59,0.0,-0.97415,2e-05,4.58991]
[1777848601975,42.69,79325.59,0.0,-0.97415,2e-05,4.58991]
[1777848602076,42.69,79325.59,0.0,-0.97415,2e-05,4.58991]
[1777848602554,42.69,79322.77,0.0,-0.9742,2e-05,4.58202]
[1777848604088,42.69,79320.81,0.0,-0.97423,2e-05,4.57654]
[1777848604132,42.69,79320.81,0.0,-0.97423,2e-05,4.57654]
[1777848604329,42.69,79320.81,0.0,-0.97423,2e-05,4.57654]
[1777848605575,42.69,79305.83,0.0,-0.97451,2e-05,4.53488]
[1777848606582,42.69,79300.35,0.0,-0.97461,2e-05,4.51972]
[1777848607589,42.69,79289.31,0.0,-0.97481,2e-05,4.48934]
[1777848608596,42.69,79282.53,0.0,-0.97493,2e-05,4.47082]
[1777848609603,42.69,79280.18,0.0,-0.97497,2e-05,4.46454]
[1777848611617,42.69,79282.38,0.0,-0.97493,2e-05,4.47098]
[1777848613631,42.69,79286.0,0.0,-0.97486,2e-05,4.48134]
[1777848615773,42.69,79285.41,0.0,-0.97487,2e-05,4.47991]
[1777848615820,42.69,79285.41,0.0,-0.97487,2e-05,4.47991]
[1777848615829,42.69,79285.41,0.0,-0.97487,2e-05,4.47991]
[1777848616708,42.69,79284.92,0.0,-0.97488,2e-05,4.47893]
[1777848616749,42.69,79284.92,0.0,-0.97488,2e-05,4.47893]
[1777848616830,42.69,79284.92,0.0,-0.97488,2e-05,4.47893]
[1777848616858,42.69,79287.05,0.0,-0.97484,2e-05,4.48498]
[1777848619025,42.69,79288.9,0.0,-0.9748,2e-05,4.49007]
[1777848619085,42.69,79288.9,0.0,-0.9748,2e-05,4.49007]
[1777848619126,42.69,79292.65,0.0,-0.97473,2e-05,4.50075]
[1777848621418,42.69,79294.38,0.0,-0.9747,2e-05,4.50552]
[1777848621470,42.69,79294.38,0.0,-0.9747,2e-05,4.50552]
[1777848621519,42.69,79295.32,0.0,-0.97468,2e-05,4.50842]
[1777848622051,42.69,79295.32,0.0,-0.97468,2e-05,4.50842]
[1777848627730,42.7,79295.0,0.0,-0.97468,2e-05,4.50839]
[1777848630261,42.7,79294.55,0.0,-0.97469,2e-05,4.50729]
[1777848630324,42.7,79294.55,0.0,-0.97469,2e-05,4.50729]
[1777848631369,42.7,79292.0,0.0,-0.97473,2e-05,4.50054]
[1777848631389,42.7,79292.0,0.0,-0.97473,2e-05,4.50054]
[1777848631584,42.7,79292.0,0.0,-0.97473,2e-05,4.50054]
[1777848631428,42.7,79294.71,0.0,-0.9747,2e-05,4.50591]
[1777848631727,42.7,79294.71,0.0,-0.9747,2e-05,4.50591]
[1777848631758,42.7,79299.71,0.0,-0.97461,2e-05,4.51972]
[1777848633773,42.7,79299.58,0.0,-0.97461,2e-05,4.51975]
[1777848635719,42.7,79299.29,0.0,-0.97461,2e-05,4.51908]
[1777848638366,42.7,79296.63,0.0,-0.97466,2e-05,4.51198]
[1777848638414,42.7,79296.63,0.0,-0.97466,2e-05,4.51198]
[1777848638576,42.7,79296.63,0.0,-0.97466,2e-05,4.51198]
[1777848638596,42.7,79296.89,0.0,-0.97465,2e-05,4.51285]
[1777848643397,42.7,79294.69,0.0,-0.97469,2e-05,4.50736]
[1777848643429,42.7,79294.69,0.0,-0.97469,2e-05,4.50736]
[1777848643579,42.7,79294.69,0.0,-0.97469,2e-05,4.50736]
[1777848643662,42.7,79298.11,0.0,-0.97462,2e-05,4.51695]
[1777848643844,42.7,79304.73,0.0,-0.9745,2e-05,4.53542]
[1777848646478,42.7,79303.3,0.0,-0.97453,2e-05,4.53155]
[1777848646530,42.7,79303.3,0.0,-0.97453,2e-05,4.53155]
[1777848646576,42.7,79303.3,0.0,-0.97453,2e-05,4.53155]
[1777848646579,42.7,79306.03,0.0,-0.97448,2e-05,4.53923]
[1777848652258,42.7,79304.0,0.0,-0.97451,2e-05,4.53415]
[1777848652305,42.7,79304.0,0.0,-0.97451,2e-05,4.53415]
[1777848652330,42.7,79304.0,0.0,-0.97451,2e-05,4.53415]
[1777848652360,42.7,79302.84,0.0,-0.97453,2e-05,4.53105]
[1777848656039,42.7,79304.69,0.0,-0.97449,2e-05,4.53653]
[1777848657676,42.7,79303.77,0.0,-0.97451,2e-05,4.5341]
[1777848657740,42.7,79302.83,0.0,-0.97453,2e-05,4.53161]
[1777848657826,42.7,79302.83,0.0,-0.97453,2e-05,4.53161]
[1777848657942,42.7,79310.16,0.0,-0.97439,2e-05,4.55208]
[1777848658949,42.71,79305.9,0.0,-0.97447,2e-05,4.54033]
[1777848659956,42.71,79301.29,0.0,-0.97455,2e-05,4.52766]
[1777848664566,42.71,79301.28,0.0,-0.97455,2e-05,4.52803]
[1777848664576,42.71,79301.28,0.0,-0.97455,2e-05,4.52803]
[1777848664668,42.71,79301.22,0.0,-0.97455,2e-05,4.528]
[1777848665188,42.71,79301.22,0.0,-0.97455,2e-05,4.528]
[1777848668019,42.71,79298.45,0.0,-0.9746,2e-05,4.52074]
[1777848668077,42.71,79298.45,0.0,-0.9746,2e-05,4.52074]
[1777848668224,42.71,79298.45,0.0,-0.9746,2e-05,4.52074]
[1777848668322,42.71,79290.95,0.0,-0.97473,2e-05,4.50017]
[1777848669021,42.71,79286.83,0.0,-0.97481,2e-05,4.489]
[1777848671691,42.71,79286.01,0.0,-0.97482,2e-05,4.48693]
[1777848671743,42.71,79283.6,0.0,-0.97486,2e-05,4.4805]
[1777848671827,42.71,79283.6,0.0,-0.97486,2e-05,4.4805]
[1777848672289,42.71,79283.6,0.0,-0.97486,2e-05,4.4805]
[1777848672326,42.71,79283.6,0.0,-0.97486,2e-05,4.4805]
[1777848672349,42.71,79283.25,0.0,-0.97487,2e-05,4.47975]
[1777848673258,42.71,79283.25,0.0,-0.97487,2e-05,4.47975]
[1777848675064,42.71,79268.17,0.0,-0.97513,2e-05,4.43886]
[1777848676071,42.71,79261.08,0.0,-0.97526,2e-05,4.42001]
[1777848677079,42.71,79253.21,0.0,-0.9754,2e-05,4.39894]
[1777848678087,42.71,79251.28,0.0,-0.97543,2e-05,4.39404]
[1777848680101,42.72,79246.92,0.0,-0.97549,2e-05,4.38378]
[1777848681742,42.72,79246.99,0.0,-0.97549,2e-05,4.38467]
[1777848681794,42.72,79246.99,0.0,-0.97549,2e-05,4.38467]
[1777848681827,42.72,79246.99,0.0,-0.97549,2e-05,4.38467]
[1777848682115,42.72,79247.0,0.0,-0.97548,2e-05,4.38539]
[1777848687150,42.73,79245.79,0.0,-0.97548,2e-05,4.3856]
[1777848687832,42.73,79245.79,0.0,-0.97548,2e-05,4.3856]
[1777848688231,42.73,79245.79,0.0,-0.97548,2e-05,4.3856]
[1777848688281,42.73,79245.79,0.0,-0.97548,2e-05,4.3856]
[1777848688331,42.73,79245.79,0.0,-0.97548,2e-05,4.3856]
[1777848688382,42.73,79245.78,0.0,-0.97548,2e-05,4.38627]
[1777848693192,42.74,79247.73,0.0,-0.97543,2e-05,4.39278]
[1777848698227,42.75,79246.93,0.0,-0.97543,2e-05,4.39304]
[1777848703262,42.75,79245.99,0.0,-0.97544,2e-05,4.39145]
[1777848705276,42.75,79237.64,0.0,-0.97558,2e-05,4.36928]
[1777848706283,42.75,79227.42,0.0,-0.97576,2e-05,4.34202]
[1777848707290,42.75,79227.39,0.0,-0.97576,2e-05,4.34221]
[1777848709309,42.75,79223.18,0.0,-0.97583,2e-05,4.33147]
[1777848710316,42.75,79209.36,0.0,-0.97607,2e-05,4.29486]
[1777848711725,42.75,79209.36,0.0,-0.97607,2e-05,4.29486]
[1777848711323,42.75,79203.53,0.0,-0.97617,2e-05,4.27971]
[1777848711777,42.75,79203.53,0.0,-0.97617,2e-05,4.27971]
[1777848712081,42.75,79203.53,0.0,-0.97617,2e-05,4.27971]
[1777848714346,42.76,79205.59,0.0,-0.97612,2e-05,4.28631]
[1777848715354,42.76,79214.39,0.0,-0.97597,2e-05,4.31011]
[1777848716525,42.76,79222.56,0.0,-0.97582,2e-05,4.33227]
[1777848717368,42.76,79225.69,0.0,-0.97577,2e-05,4.34094]
[1777848722403,42.76,79224.34,0.0,-0.97578,2e-05,4.33871]
[1777848723409,42.76,79218.9,0.0,-0.97588,2e-05,4.32443]
[1777848724417,42.76,79211.14,0.0,-0.97601,2e-05,4.30403]
[1777848725424,42.76,79206.09,0.0,-0.97609,2e-05,4.29093]
[1777848727438,42.77,79208.03,0.0,-0.97605,2e-05,4.29684]
[1777848728445,42.77,79198.9,0.0,-0.97621,2e-05,4.27294]
[1777848729452,42.77,79197.02,0.0,-0.97624,2e-05,4.26836]
[1777848731466,42.77,79193.54,0.0,-0.97629,2e-05,4.25995]
[1777848732077,42.77,79193.54,0.0,-0.97629,2e-05,4.25995]
[1777848732473,42.77,79193.99,0.0,-0.97628,2e-05,4.26155]
[1777848736501,42.77,79182.65,0.0,-0.97647,2e-05,4.23323]
[1777848737508,42.77,79181.9,0.0,-0.97648,2e-05,4.23076]
[1777848738515,42.77,79178.05,0.0,-0.97655,2e-05,4.22109]
[1777848739523,42.78,79173.43,0.0,-0.97662,2e-05,4.20943]
[1777848742543,42.78,79180.11,0.0,-0.9765,2e-05,4.22842]
[1777848743549,42.78,79186.66,0.0,-0.97638,2e-05,4.24613]
[1777848744557,42.78,79189.42,0.0,-0.97633,2e-05,4.25383]
[1777848749592,42.78,79189.69,0.0,-0.97632,2e-05,4.25565]
[1777848754640,42.78,79187.29,0.0,-0.97637,2e-05,4.24727]
[1777848759675,42.79,79186.56,0.0,-0.97637,2e-05,4.24742]
[1777848764710,42.79,79187.38,0.0,-0.97636,2e-05,4.2488]
[1777848766724,42.79,79189.56,0.0,-0.97633,2e-05,4.25349]
[1777848770752,42.78,79191.34,0.0,-0.97632,2e-05,4.25602]
[1777848771355,42.78,79191.34,0.0,-0.97632,2e-05,4.25602]
[1777848772766,42.78,79196.16,0.0,-0.97624,2e-05,4.26768]
[1777848776077,42.78,79197.19,0.0,-0.97622,2e-05,4.27153]
[1777848776794,42.78,79194.17,0.0,-0.97627,2e-05,4.2639]
[1777848777805,42.78,79188.63,0.0,-0.97636,2e-05,4.24868]
[1777848780080,42.78,79189.37,0.0,-0.97635,2e-05,4.25101]
[1777848780164,42.78,79187.88,0.0,-0.97637,2e-05,4.24787]
[1777848784077,42.78,79187.64,0.0,-0.97637,2e-05,4.24804]
[1777848784850,42.78,79185.34,0.0,-0.97641,2e-05,4.24088]
[1777848789885,42.78,79185.16,0.0,-0.97643,2e-05,4.23865]
[1777848794920,42.77,79184.6,0.0,-0.97646,2e-05,4.23451]
[1777848798305,42.77,79180.53,0.0,-0.97654,2e-05,4.22169]
[1777848798948,42.76,79172.24,0.0,-0.97668,2e-05,4.19944]
[1777848799956,42.76,79170.66,0.0,-0.97671,2e-05,4.19483]
[1777848803983,42.76,79180.15,0.0,-0.97656,2e-05,4.21879]
[1777848804991,42.76,79181.55,0.0,-0.97653,2e-05,4.22291]
[1777848807655,42.76,79185.75,0.0,-0.97647,2e-05,4.23294]
[1777848812966,42.75,79185.02,0.0,-0.97651,2e-05,4.22623]
[1777848813049,42.75,79194.44,0.0,-0.97634,2e-05,4.2515]
[1777848814056,42.75,79201.56,0.0,-0.97622,2e-05,4.27074]
[1777848818084,42.76,79199.67,0.0,-0.97625,2e-05,4.26624]
[1777848822112,42.75,79201.49,0.0,-0.97623,2e-05,4.26877]
[1777848824096,42.75,79200.62,0.0,-0.97625,2e-05,4.2659]
[1777848829162,42.74,79199.96,0.0,-0.97628,2e-05,4.2608]
[1777848830168,42.74,79202.04,0.0,-0.97625,2e-05,4.26576]
[1777848831178,42.74,79208.0,0.0,-0.97615,2e-05,4.28101]
[1777848834199,42.74,79208.63,0.0,-0.97615,2e-05,4.28186]
[1777848839233,42.74,79208.97,0.0,-0.97613,2e-05,4.28453]
[1777848841248,42.74,79211.27,0.0,-0.97609,2e-05,4.29134]
[1777848846283,42.74,79211.92,0.0,-0.97608,2e-05,4.29289]
[1777848847290,42.74,79214.96,0.0,-0.97603,2e-05,4.30039]
[1777848848297,42.74,79217.46,0.0,-0.97599,2e-05,4.30644]
[1777848849304,42.74,79219.36,0.0,-0.97596,2e-05,4.31088]
[1777848851710,42.74,79218.84,0.0,-0.97597,2e-05,4.30981]
[1777848851801,42.74,79213.1,0.0,-0.97607,2e-05,4.29388]
[1777848852325,42.73,79197.69,0.0,-0.97634,2e-05,4.25239]
[1777848853332,42.74,79196.39,0.0,-0.97636,2e-05,4.24938]
[1777848854339,42.74,79191.65,0.0,-0.97644,2e-05,4.23728]
[1777848856084,42.74,79191.63,0.0,-0.97644,2e-05,4.23673]
[1777848861166,42.74,79193.48,0.0,-0.9764,2e-05,4.24377]
[1777848866423,42.74,79173.42,0.0,-0.97673,2e-05,4.19261]
[1777848867430,42.74,79172.34,0.0,-0.97675,2e-05,4.18935]
[1777848869694,42.75,79174.33,0.0,-0.97671,2e-05,4.19557]
[1777848875488,42.74,79168.77,0.0,-0.97682,2e-05,4.17811]
[1777848877504,42.74,79173.9,0.0,-0.97673,2e-05,4.19163]
[1777848882538,42.74,79174.3,0.0,-0.97673,2e-05,4.19147]
[1777848886566,42.74,79176.25,0.0,-0.97671,2e-05,4.19486]
[1777848891601,42.73,79176.18,0.0,-0.97672,2e-05,4.19254]
[1777848896636,42.73,79174.98,0.0,-0.97676,2e-05,4.1873]
[1777848901671,42.72,79179.07,0.0,-0.9767,2e-05,4.19596]
[1777848906705,42.72,79179.05,0.0,-0.97672,2e-05,4.19378]
[1777848911740,42.71,79178.26,0.0,-0.97674,2e-05,4.18958]
[1777848914761,42.71,79174.92,0.0,-0.97681,2e-05,4.17958]
[1777848915769,42.71,79170.99,0.0,-0.97688,2e-05,4.16892]
[1777848917783,42.7,79173.35,0.0,-0.97684,2e-05,4.1743]
[1777848922819,42.7,79173.68,0.0,-0.97685,2e-05,4.17316]
[1777848927854,42.69,79174.43,0.0,-0.97685,2e-05,4.17312]
[1777848928861,42.69,79176.38,0.0,-0.97682,2e-05,4.1778]
[1777848933896,42.69,79173.53,0.0,-0.97689,2e-05,4.16614]
[1777848941955,42.68,79174.23,0.0,-0.9769,2e-05,4.16478]
[1777848942962,42.68,79170.04,0.0,-0.97698,2e-05,4.15347]
[1777848943970,42.68,79161.57,0.0,-0.97712,2e-05,4.13109]
[1777848945576,42.68,79161.57,0.0,-0.97712,2e-05,4.13109]
[1777848945654,42.68,79158.33,0.0,-0.97718,2e-05,4.12199]
[1777848945982,42.68,79161.08,0.0,-0.97713,2e-05,4.12911]
[1777848947829,42.68,79161.08,0.0,-0.97713,2e-05,4.12911]
[1777848947891,42.68,79163.09,0.0,-0.9771,2e-05,4.13461]
[1777848952025,42.67,79165.01,0.0,-0.97708,2e-05,4.13826]
[1777848957059,42.67,79166.08,0.0,-0.97707,2e-05,4.13936]
[1777848959074,42.67,79169.72,0.0,-0.97701,2e-05,4.14815]
[1777848964109,42.67,79169.99,0.0,-0.97701,2e-05,4.14809]
[1777848969144,42.66,79168.67,0.0,-0.97705,2e-05,4.14262]
[1777848973172,42.66,79171.57,0.0,-0.97701,2e-05,4.14883]
[1777848974179,42.66,79174.56,0.0,-0.97696,2e-05,4.15626]
[1777848977200,42.65,79183.13,0.0,-0.97682,2e-05,4.17755]
[1777848978207,42.65,79185.43,0.0,-0.97679,2e-05,4.18317]
[1777848982235,42.65,79187.23,0.0,-0.97677,2e-05,4.18625]
[1777848983242,42.65,79189.01,0.0,-0.97674,2e-05,4.1905]
[1777848985257,42.65,79175.41,0.0,-0.97697,2e-05,4.15456]
[1777848986264,42.64,79171.69,0.0,-0.97704,2e-05,4.14412]
[1777848992306,42.65,79170.8,0.0,-0.97706,2e-05,4.14042]
[1777848997341,42.64,79175.96,0.0,-0.97699,2e-05,4.15213]
[1777849003383,42.64,79175.63,0.0,-0.97701,2e-05,4.14909]
[1777849008418,42.63,79175.86,0.0,-0.97701,2e-05,4.14788]
[1777849017480,42.62,79175.69,0.0,-0.97704,2e-05,4.1442]
[1777849018488,42.62,79173.0,0.0,-0.97708,2e-05,4.13685]
[1777849023523,42.62,79176.01,0.0,-0.97705,2e-05,4.14297]
[1777849024530,42.62,79178.44,0.0,-0.97701,2e-05,4.14894]
[1777849027551,42.61,79183.9,0.0,-0.97692,2e-05,4.16207]
[1777849029564,42.61,79185.76,0.0,-0.9769,2e-05,4.16614]
[1777849031579,42.62,79188.27,0.0,-0.97685,2e-05,4.17378]
[1777849036614,42.62,79188.13,0.0,-0.97684,2e-05,4.17421]
[1777849038627,42.62,79185.73,0.0,-0.97689,2e-05,4.16713]
[1777849043663,42.61,79186.34,0.0,-0.97689,2e-05,4.16677]
[1777849045677,42.61,79188.47,0.0,-0.97686,2e-05,4.17156]
[1777849050711,42.6,79188.34,0.0,-0.97688,2e-05,4.16927]
[1777849052726,42.6,79190.45,0.0,-0.97686,2e-05,4.17184]
[1777849057761,42.6,79193.37,0.0,-0.97681,2e-05,4.17848]
[1777849059828,42.6,79194.15,0.0,-0.9768,2e-05,4.18106]
[1777849065817,42.61,79193.75,0.0,-0.97677,2e-05,4.18498]
[1777849070852,42.63,79189.4,0.0,-0.97681,2e-05,4.17896]
[1777849075887,42.64,79187.04,0.0,-0.97682,2e-05,4.17798]
[1777849076894,42.64,79184.11,0.0,-0.97686,2e-05,4.17134]
[1777849080922,42.65,79185.88,0.0,-0.97681,2e-05,4.17816]
[1777849081929,42.65,79188.71,0.0,-0.97676,2e-05,4.18609]
[1777849083944,42.65,79190.88,0.0,-0.97673,2e-05,4.19091]
[1777849088978,42.65,79188.78,0.0,-0.97676,2e-05,4.18606]
[1777849094013,42.64,79188.72,0.0,-0.97678,2e-05,4.18377]
[1777849096027,42.64,79186.32,0.0,-0.97682,2e-05,4.17666]
[1777849096255,42.64,79186.32,0.0,-0.97682,2e-05,4.17666]
[1777849097034,42.64,79182.87,0.0,-0.97689,2e-05,4.16723]
[1777849102069,42.64,79182.48,0.0,-0.97688,2e-05,4.16801]
[1777849103076,42.65,79179.45,0.0,-0.97693,2e-05,4.16065]
[1777849104083,42.64,79177.55,0.0,-0.97696,2e-05,4.15531]
[1777849106097,42.65,79174.96,0.0,-0.977,2e-05,4.14969]
[1777849107104,42.65,79170.43,0.0,-0.97707,2e-05,4.13848]
[1777849109118,42.65,79162.66,0.0,-0.97719,2e-05,4.11951]
[1777849111132,42.66,79160.29,0.0,-0.97724,2e-05,4.11246]
[1777849116167,42.66,79161.24,0.0,-0.9772,2e-05,4.11808]
[1777849118181,42.67,79164.63,0.0,-0.97713,2e-05,4.12812]
[1777849119188,42.67,79170.53,0.0,-0.97703,2e-05,4.14406]
[1777849120195,42.67,79173.08,0.0,-0.97698,2e-05,4.15129]
[1777849122209,42.67,79175.38,0.0,-0.97694,2e-05,4.15843]
[1777849123216,42.67,79177.63,0.0,-0.9769,2e-05,4.16486]
[1777849129258,42.68,79179.19,0.0,-0.97685,2e-05,4.17218]
[1777849134293,42.69,79179.23,0.0,-0.97684,2e-05,4.17357]
[1777849138321,42.68,79176.54,0.0,-0.9769,2e-05,4.16491]
[1777849143356,42.68,79178.04,0.0,-0.97688,2e-05,4.16686]
[1777849148391,42.67,79176.56,0.0,-0.97692,2e-05,4.16107]
[1777849150405,42.67,79173.12,0.0,-0.97698,2e-05,4.15137]
[1777849152418,42.67,79174.85,0.0,-0.97696,2e-05,4.15515]
[1777849153426,42.67,79178.61,0.0,-0.9769,2e-05,4.16459]
[1777849157454,42.66,79180.78,0.0,-0.97687,2e-05,4.16876]
[1777849162489,42.67,79180.64,0.0,-0.97687,2e-05,4.16932]
[1777849163496,42.66,79173.98,0.0,-0.97698,2e-05,4.15159]
[1777849164503,42.66,79170.44,0.0,-0.97704,2e-05,4.14204]
[1777849167524,42.66,79173.88,0.0,-0.97699,2e-05,4.15094]
[1777849168531,42.66,79176.7,0.0,-0.97694,2e-05,4.15794]
[1777849173565,42.66,79174.99,0.0,-0.97699,2e-05,4.14957]
[1777849178601,42.65,79175.01,0.0,-0.977,2e-05,4.14796]
[1777849183636,42.65,79174.94,0.0,-0.97702,2e-05,4.14613]
[1777849188670,42.65,79174.13,0.0,-0.97704,2e-05,4.14243]
[1777849189678,42.64,79172.11,0.0,-0.97708,2e-05,4.13686]
[1777849194713,42.64,79171.67,0.0,-0.97709,2e-05,4.1342]
[1777849198740,42.64,79168.84,0.0,-0.97715,2e-05,4.12566]
[1777849201213,42.64,79168.98,0.0,-0.97715,2e-05,4.12573]
[1777849201463,42.64,79168.95,0.0,-0.97715,2e-05,4.12537]
[1777849201770,42.64,79160.04,0.0,-0.9773,2e-05,4.10204]
[1777849202777,42.64,79163.33,0.0,-0.97725,2e-05,4.11029]
[1777849203784,42.63,79169.14,0.0,-0.97715,2e-05,4.12506]
[1777849204669,42.63,79169.14,0.0,-0.97715,2e-05,4.12506]
[1777849204791,42.63,79177.24,0.0,-0.97702,2e-05,4.1458]
[1777849205798,42.63,79176.66,0.0,-0.97703,2e-05,4.14397]
[1777849210837,42.64,79159.15,0.0,-0.97731,2e-05,4.10074]
[1777849211843,42.64,79156.71,0.0,-0.97735,2e-05,4.0942]
[1777849214035,42.64,79156.6,0.0,-0.97735,2e-05,4.09461]
[1777849214074,42.64,79156.6,0.0,-0.97735,2e-05,4.09461]
[1777849214101,42.64,79156.6,0.0,-0.97735,2e-05,4.09461]
[1777849214189,42.64,79156.31,0.0,-0.97735,2e-05,4.09456]
[1777849215855,42.64,79156.94,0.0,-0.97733,2e-05,4.09687]
[1777849216075,42.64,79156.94,0.0,-0.97733,2e-05,4.09687]
[1777849216174,42.64,79157.58,0.0,-0.97732,2e-05,4.09921]
[1777849221914,42.66,79157.27,0.0,-0.9773,2e-05,4.10248]
[1777849223296,42.66,79157.21,0.0,-0.97729,2e-05,4.103]
[1777849223326,42.66,79157.21,0.0,-0.97729,2e-05,4.103]
[1777849223348,42.66,79157.21,0.0,-0.97729,2e-05,4.103]
[1777849223928,42.66,79156.92,0.0,-0.97729,2e-05,4.10292]
[1777849228425,42.67,79156.54,0.0,-0.97728,2e-05,4.10461]
[1777849228475,42.67,79156.54,0.0,-0.97728,2e-05,4.10461]
[1777849228575,42.67,79156.54,0.0,-0.97728,2e-05,4.10461]
[1777849228963,42.67,79156.7,0.0,-0.97728,2e-05,4.10569]
[1777849232757,42.67,79155.36,0.0,-0.97731,2e-05,4.10021]
[1777849232809,42.67,79155.36,0.0,-0.97731,2e-05,4.10021]
[1777849232825,42.67,79155.36,0.0,-0.97731,2e-05,4.10021]
[1777849232911,42.67,79155.36,0.0,-0.9773,2e-05,4.10087]
[1777849233998,42.67,79150.4,0.0,-0.97738,2e-05,4.08876]
[1777849235008,42.67,79146.43,0.0,-0.97745,2e-05,4.07831]
[1777849240043,42.67,79145.49,0.0,-0.97746,2e-05,4.07661]
[1777849240410,42.67,79145.49,0.0,-0.97746,2e-05,4.07661]
[1777849240462,42.67,79145.49,0.0,-0.97746,2e-05,4.07661]
[1777849240575,42.67,79145.49,0.0,-0.97746,2e-05,4.07661]
[1777849241050,42.67,79146.98,0.0,-0.97744,2e-05,4.08021]
[1777849247092,42.67,79146.18,0.0,-0.97746,2e-05,4.07676]
[1777849247836,42.67,79146.18,0.0,-0.97746,2e-05,4.07676]
[1777849247896,42.67,79146.18,0.0,-0.97746,2e-05,4.07676]
[1777849248076,42.67,79146.18,0.0,-0.97746,2e-05,4.07676]
[1777849248099,42.67,79146.12,0.0,-0.97746,2e-05,4.07638]
[1777849252126,42.66,79138.49,0.0,-0.97759,2e-05,4.05591]
[1777849253133,42.66,79129.54,0.0,-0.97774,2e-05,4.03287]
[1777849253605,42.66,79129.54,0.0,-0.97774,2e-05,4.03287]
[1777849253657,42.66,79129.54,0.0,-0.97774,2e-05,4.03287]
[1777849253826,42.66,79129.54,0.0,-0.97774,2e-05,4.03287]
[1777849254141,42.66,79129.65,0.0,-0.97774,2e-05,4.03299]
[1777849256155,42.66,79121.5,0.0,-0.97787,2e-05,4.01196]
[1777849257162,42.66,79129.45,0.0,-0.97775,2e-05,4.03205]
[1777849258169,42.66,79131.41,0.0,-0.97771,2e-05,4.03782]
[1777849261107,42.66,79131.17,0.0,-0.97772,2e-05,4.03687]
[1777849261156,42.66,79131.17,0.0,-0.97772,2e-05,4.03687]
[1777849261190,42.66,79131.33,0.0,-0.97771,2e-05,4.03711]
[1777849261325,42.66,79131.33,0.0,-0.97771,2e-05,4.03711]
[1777849266335,42.66,79130.91,0.0,-0.97773,2e-05,4.0352]
[1777849268439,42.66,79131.48,0.0,-0.97772,2e-05,4.03633]
[1777849268485,42.66,79131.48,0.0,-0.97772,2e-05,4.03633]
[1777849268575,42.66,79131.48,0.0,-0.97772,2e-05,4.03633]
[1777849269251,42.66,79130.5,0.0,-0.97774,2e-05,4.03366]
[1777849270258,42.66,79121.6,0.0,-0.97788,2e-05,4.01087]
[1777849271265,42.66,79125.15,0.0,-0.97783,2e-05,4.01976]
[1777849272427,42.66,79127.16,0.0,-0.97779,2e-05,4.02474]
[1777849272479,42.66,79127.16,0.0,-0.97779,2e-05,4.02474]
[1777849272576,42.66,79127.16,0.0,-0.97779,2e-05,4.02474]
[1777849273279,42.66,79126.93,0.0,-0.97779,2e-05,4.02494]
[1777849278314,42.66,79128.43,0.0,-0.97777,2e-05,4.02801]
[1777849280328,42.66,79134.66,0.0,-0.97767,2e-05,4.04358]
[1777849280554,42.66,79134.66,0.0,-0.97767,2e-05,4.04358]
[1777849280576,42.66,79134.66,0.0,-0.97767,2e-05,4.04358]
[1777849280814,42.66,79134.66,0.0,-0.97767,2e-05,4.04358]
[1777849280826,42.66,79134.66,0.0,-0.97767,2e-05,4.04358]
[1777849280879,42.66,79134.66,0.0,-0.97767,2e-05,4.04341]
[1777849282342,42.66,79142.79,0.0,-0.97754,2e-05,4.06402]
[1777849284356,42.66,79142.66,0.0,-0.97755,2e-05,4.06327]
[1777849285363,42.66,79146.68,0.0,-0.97748,2e-05,4.07335]
[1777849286370,42.66,79150.94,0.0,-0.97741,2e-05,4.08501]
[1777849288384,42.66,79141.87,0.0,-0.97755,2e-05,4.06217]
[1777849290966,42.66,79141.88,0.0,-0.97755,2e-05,4.06288]
[1777849291018,42.66,79141.88,0.0,-0.97755,2e-05,4.06288]
[1777849291077,42.66,79141.88,0.0,-0.97755,2e-05,4.06288]
[1777849291119,42.66,79141.93,0.0,-0.97756,2e-05,4.06137]
[1777849295711,42.66,79142.29,0.0,-0.97756,2e-05,4.06141]
[1777849295757,42.66,79142.29,0.0,-0.97756,2e-05,4.06141]
[1777849295827,42.66,79142.29,0.0,-0.97756,2e-05,4.06141]
[1777849295858,42.66,79141.34,0.0,-0.97757,2e-05,4.05876]
[1777849300665,42.66,79144.03,0.0,-0.97753,2e-05,4.065]
[1777849300713,42.66,79144.03,0.0,-0.97753,2e-05,4.065]
[1777849300829,42.66,79144.03,0.0,-0.97753,2e-05,4.065]
[1777849300913,42.66,79143.45,0.0,-0.97755,2e-05,4.06306]
[1777849301475,42.66,79149.41,0.0,-0.97745,2e-05,4.07835]
[1777849302482,42.66,79163.49,0.0,-0.97722,2e-05,4.11417]
[1777849303488,42.65,79164.33,0.0,-0.9772,2e-05,4.11603]
[1777849304437,42.65,79164.33,0.0,-0.9772,2e-05,4.11603]
[1777849304487,42.65,79164.33,0.0,-0.9772,2e-05,4.11603]
[1777849304576,42.65,79164.33,0.0,-0.9772,2e-05,4.11603]
[1777849304640,42.65,79165.73,0.0,-0.97718,2e-05,4.11934]
[1777849310538,42.66,79164.01,0.0,-0.97719,2e-05,4.11864]
[1777849311441,42.66,79164.01,0.0,-0.97719,2e-05,4.11864]
[1777849311493,42.66,79164.01,0.0,-0.97719,2e-05,4.11864]
[1777849311574,42.66,79164.01,0.0,-0.97719,2e-05,4.11864]
[1777849311595,42.66,79164.57,0.0,-0.97717,2e-05,4.12072]
[1777849317587,42.66,79164.24,0.0,-0.97718,2e-05,4.11993]
[1777849319601,42.67,79168.23,0.0,-0.97711,2e-05,4.13061]
[1777849321052,42.67,79168.23,0.0,-0.97711,2e-05,4.13061]
[1777849321075,42.67,79168.23,0.0,-0.97711,2e-05,4.13061]
[1777849321104,42.67,79168.23,0.0,-0.97711,2e-05,4.13061]
[1777849321181,42.67,79168.23,0.0,-0.97711,2e-05,4.13061]
[1777849321325,42.67,79168.23,0.0,-0.97711,2e-05,4.13061]
[1777849321282,42.67,79169.33,0.0,-0.97709,2e-05,4.13409]
[1777849326651,42.68,79175.05,0.0,-0.97697,2e-05,4.15265]
[1777849327790,42.68,79175.05,0.0,-0.97697,2e-05,4.15265]
[1777849327827,42.68,79175.05,0.0,-0.97697,2e-05,4.15265]
[1777849327868,42.68,79175.05,0.0,-0.97697,2e-05,4.15265]
[1777849327994,42.68,79175.05,0.0,-0.97697,2e-05,4.15265]
[1777849328075,42.68,79175.05,0.0,-0.97697,2e-05,4.15265]
[1777849328176,42.68,79176.07,0.0,-0.97695,2e-05,4.1559]
[1777849333700,42.69,79183.3,0.0,-0.9768,2e-05,4.17823]
[1777849335714,42.69,79191.41,0.0,-0.97666,2e-05,4.20053]
[1777849337728,42.69,79191.48,0.0,-0.97665,2e-05,4.20169]
[1777849339839,42.69,79193.5,0.0,-0.97661,2e-05,4.20748]
[1777849339902,42.69,79193.5,0.0,-0.97661,2e-05,4.20748]
[1777849340075,42.69,79193.5,0.0,-0.97661,2e-05,4.20748]
[1777849340106,42.69,79193.0,0.0,-0.97662,2e-05,4.20665]
[1777849343771,42.7,79196.48,0.0,-0.97655,2e-05,4.21769]
[1777849344832,42.7,79196.48,0.0,-0.97655,2e-05,4.21769]
[1777849344884,42.7,79196.48,0.0,-0.97655,2e-05,4.21769]
[1777849345076,42.7,79196.48,0.0,-0.97655,2e-05,4.21769]
[1777849345177,42.7,79195.82,0.0,-0.97655,2e-05,4.2164]
[1777849350819,42.71,79197.26,0.0,-0.97651,2e-05,4.22288]
[1777849353011,42.71,79196.57,0.0,-0.97653,2e-05,4.21932]
[1777849353072,42.71,79196.57,0.0,-0.97653,2e-05,4.21932]
[1777849353325,42.71,79196.57,0.0,-0.97653,2e-05,4.21932]
[1777849353342,42.71,79196.57,0.0,-0.97653,2e-05,4.21975]
[1777849357869,42.71,79201.01,0.0,-0.97644,2e-05,4.23362]
[1777849358875,42.72,79212.64,0.0,-0.97624,2e-05,4.26479]
[1777849359883,42.72,79213.75,0.0,-0.97622,2e-05,4.26809]
[1777849360422,42.72,79213.75,0.0,-0.97622,2e-05,4.26809]
[1777849360432,42.72,79213.75,0.0,-0.97622,2e-05,4.26809]
[1777849360575,42.72,79213.75,0.0,-0.97622,2e-05,4.26809]
[1777849360627,42.72,79213.75,0.0,-0.97621,2e-05,4.26845]
[1777849363914,42.72,79218.34,0.0,-0.97613,2e-05,4.28169]
[1777849365931,42.72,79222.41,0.0,-0.97605,2e-05,4.29318]
[1777849366936,42.72,79207.51,0.0,-0.97631,2e-05,4.25392]
[1777849367943,42.72,79208.74,0.0,-0.97628,2e-05,4.25756]
[1777849368817,42.72,79208.74,0.0,-0.97628,2e-05,4.25756]
[1777849368823,42.72,79208.74,0.0,-0.97628,2e-05,4.25756]
[1777849369075,42.72,79208.74,0.0,-0.97628,2e-05,4.25756]
[1777849369125,42.72,79208.07,0.0,-0.97629,2e-05,4.25616]
[1777849373985,42.73,79215.46,0.0,-0.97615,2e-05,4.27765]
[1777849374992,42.73,79225.05,0.0,-0.97598,2e-05,4.30353]
[1777849375999,42.73,79214.03,0.0,-0.97617,2e-05,4.27449]
[1777849377006,42.73,79209.39,0.0,-0.97625,2e-05,4.26252]
[1777849377733,42.73,79209.39,0.0,-0.97625,2e-05,4.26252]
[1777849377779,42.73,79209.39,0.0,-0.97625,2e-05,4.26252]
[1777849377827,42.73,79209.39,0.0,-0.97625,2e-05,4.26252]
[1777849378013,42.73,79209.38,0.0,-0.97625,2e-05,4.26286]
[1777849382048,42.74,79216.23,0.0,-0.97612,2e-05,4.28252]
[1777849384117,42.74,79217.1,0.0,-0.9761,2e-05,4.28517]
[1777849384154,42.74,79217.1,0.0,-0.9761,2e-05,4.28517]
[1777849384326,42.74,79217.1,0.0,-0.9761,2e-05,4.28517]
[1777849384331,42.74,79222.39,0.0,-0.97601,2e-05,4.29959]
[1777849385070,42.74,79225.99,0.0,-0.97594,2e-05,4.3095]
[1777849388091,42.74,79230.59,0.0,-0.97586,2e-05,4.32267]
[1777849389098,42.74,79234.24,0.0,-0.97579,2e-05,4.33272]
[1777849390445,42.74,79234.24,0.0,-0.97579,2e-05,4.33272]
[1777849390494,42.74,79235.19,0.0,-0.97578,2e-05,4.33552]
[1777849390576,42.74,79235.19,0.0,-0.97578,2e-05,4.33552]
[1777849391111,42.74,79234.56,0.0,-0.97578,2e-05,4.33408]
[1777849396147,42.75,79231.67,0.0,-0.97583,2e-05,4.32761]
[1777849397369,42.75,79231.67,0.0,-0.97583,2e-05,4.32761]
[1777849397419,42.75,79231.67,0.0,-0.97583,2e-05,4.32761]
[1777849397386,42.75,79229.88,0.0,-0.97586,2e-05,4.32309]
[1777849397576,42.75,79229.88,0.0,-0.97586,2e-05,4.32309]
[1777849398160,42.75,79229.78,0.0,-0.97586,2e-05,4.3231]
[1777849403195,42.75,79229.52,0.0,-0.97585,2e-05,4.32381]
[1777849405209,42.75,79238.4,0.0,-0.97569,2e-05,4.34819]
[1777849405587,42.75,79238.4,0.0,-0.97569,2e-05,4.34819]
[1777849405638,42.75,79238.4,0.0,-0.97569,2e-05,4.34819]
[1777849405827,42.75,79238.4,0.0,-0.97569,2e-05,4.34819]
[1777849406217,42.75,79239.39,0.0,-0.97567,2e-05,4.35109]
[1777849410244,42.76,79243.76,0.0,-0.97559,2e-05,4.36381]
[1777849416086,42.76,79245.09,0.0,-0.97557,2e-05,4.36598]
[1777849416217,42.76,79245.09,0.0,-0.97557,2e-05,4.36598]
[1777849416327,42.76,79245.09,0.0,-0.97557,2e-05,4.36598]
[1777849416428,42.76,79244.91,0.0,-0.97557,2e-05,4.36589]
[1777849419308,42.76,79248.63,0.0,-0.9755,2e-05,4.3765]
[1777849424343,42.76,79248.5,0.0,-0.9755,2e-05,4.37702]
[1777849427564,42.76,79247.81,0.0,-0.97551,2e-05,4.37568]
[1777849427574,42.76,79247.81,0.0,-0.97551,2e-05,4.37568]
[1777849427616,42.76,79247.81,0.0,-0.97551,2e-05,4.37568]
[1777849428007,42.76,79247.81,0.0,-0.97551,2e-05,4.37568]
[1777849428075,42.76,79247.81,0.0,-0.97551,2e-05,4.37568]
[1777849428370,42.76,79247.22,0.0,-0.97552,2e-05,4.37425]
[1777849433275,42.76,79248.67,0.0,-0.97549,2e-05,4.37885]
[1777849433292,42.76,79248.67,0.0,-0.97549,2e-05,4.37885]
[1777849433326,42.76,79248.67,0.0,-0.97549,2e-05,4.37885]
[1777849433406,42.77,79250.91,0.0,-0.97545,2e-05,4.38506]
[1777849436427,42.77,79274.71,0.0,-0.97502,2e-05,4.45023]
[1777849437434,42.77,79278.17,0.0,-0.97496,2e-05,4.45973]
[1777849439448,42.77,79284.33,0.0,-0.97485,2e-05,4.47665]
[1777849440454,42.77,79288.23,0.0,-0.97478,2e-05,4.48738]
[1777849442469,42.77,79287.59,0.0,-0.97479,2e-05,4.48558]
[1777849443419,42.77,79287.59,0.0,-0.97479,2e-05,4.48558]
[1777849443457,42.77,79287.59,0.0,-0.97479,2e-05,4.48558]
[1777849443476,42.77,79286.31,0.0,-0.97481,2e-05,4.48205]
[1777849443603,42.77,79286.31,0.0,-0.97481,2e-05,4.48205]
[1777849444483,42.77,79280.18,0.0,-0.97492,2e-05,4.4652]
[1777849446498,42.77,79277.46,0.0,-0.97497,2e-05,4.45775]
[1777849450526,42.77,79270.29,0.0,-0.97508,2e-05,4.44059]
[1777849451533,42.77,79264.98,0.0,-0.97517,2e-05,4.42673]
[1777849453548,42.78,79258.39,0.0,-0.97528,2e-05,4.41012]
[1777849455562,42.78,79253.99,0.0,-0.97535,2e-05,4.39953]
[1777849457707,42.78,79253.01,0.0,-0.97537,2e-05,4.39757]
[1777849457748,42.78,79253.01,0.0,-0.97537,2e-05,4.39757]
[1777849457826,42.78,79253.01,0.0,-0.97537,2e-05,4.39757]
[1777849457850,42.79,79252.69,0.0,-0.97536,2e-05,4.39813]
[1777849461603,42.79,79249.18,0.0,-0.97541,2e-05,4.39076]
[1777849462611,42.79,79241.84,0.0,-0.97553,2e-05,4.37164]
[1777849464463,42.79,79241.84,0.0,-0.97553,2e-05,4.37164]
[1777849464497,42.79,79241.84,0.0,-0.97553,2e-05,4.37164]
[1777849464579,42.79,79240.74,0.0,-0.97555,2e-05,4.36883]
[1777849464680,42.79,79241.08,0.0,-0.97554,2e-05,4.37011]
[1777849465632,42.79,79235.58,0.0,-0.97564,2e-05,4.3553]
[1777849467646,42.79,79244.14,0.0,-0.97549,2e-05,4.37876]
[1777849468653,42.8,79247.01,0.0,-0.97544,2e-05,4.38672]
[1777849469620,42.8,79247.01,0.0,-0.97544,2e-05,4.38672]
[1777849469672,42.8,79247.01,0.0,-0.97544,2e-05,4.38672]
[1777849469826,42.8,79247.01,0.0,-0.97544,2e-05,4.38672]
[1777849469884,42.8,79246.92,0.0,-0.97543,2e-05,4.38682]
[1777849472681,42.8,79251.34,0.0,-0.97537,2e-05,4.39703]
[1777849474387,42.8,79251.34,0.0,-0.97537,2e-05,4.39703]
[1777849474439,42.8,79251.34,0.0,-0.97537,2e-05,4.39703]
[1777849474477,42.8,79254.45,0.0,-0.97531,2e-05,4.40561]
[1777849474578,42.8,79254.45,0.0,-0.97531,2e-05,4.40561]
[1777849474695,42.8,79260.36,0.0,-0.9752,2e-05,4.42179]
[1777849479730,42.8,79256.56,0.0,-0.97527,2e-05,4.41205]
[1777849481037,42.8,79256.56,0.0,-0.97527,2e-05,4.41205]
[1777849481065,42.8,79256.56,0.0,-0.97527,2e-05,4.41205]
[1777849481085,42.8,79256.56,0.0,-0.97527,2e-05,4.41205]
[1777849481133,42.8,79253.94,0.0,-0.97531,2e-05,4.40509]
[1777849486613,42.8,79252.78,0.0,-0.97533,2e-05,4.40274]
[1777849486665,42.8,79252.78,0.0,-0.97533,2e-05,4.40274]
[1777849486830,42.8,79252.78,0.0,-0.97533,2e-05,4.40274]
[1777849486931,42.8,79253.72,0.0,-0.97531,2e-05,4.40545]
[1777849491090,42.8,79253.58,0.0,-0.97531,2e-05,4.40555]
[1777849491137,42.8,79253.58,0.0,-0.97531,2e-05,4.40555]
[1777849491325,42.8,79253.58,0.0,-0.97531,2e-05,4.40555]
[1777849491426,42.8,79260.88,0.0,-0.97518,2e-05,4.42554]
[1777849492821,42.8,79262.2,0.0,-0.97515,2e-05,4.42938]
[1777849497857,42.81,79260.38,0.0,-0.97518,2e-05,4.42504]
[1777849500358,42.81,79261.1,0.0,-0.97517,2e-05,4.42712]
[1777849500371,42.81,79261.1,0.0,-0.97517,2e-05,4.42712]
[1777849500405,42.81,79252.9,0.0,-0.97531,2e-05,4.40498]
[1777849500577,42.81,79252.9,0.0,-0.97531,2e-05,4.40498]
[1777849500878,42.81,79252.62,0.0,-0.97532,2e-05,4.40438]
[1777849501885,42.81,79248.82,0.0,-0.97538,2e-05,4.39409]
[1777849502892,42.81,79246.48,0.0,-0.97542,2e-05,4.38811]
[1777849506299,42.81,79245.92,0.0,-0.97543,2e-05,4.38698]
[1777849506325,42.81,79245.92,0.0,-0.97543,2e-05,4.38698]
[1777849506400,42.81,79244.93,0.0,-0.97545,2e-05,4.3845]
[1777849508795,42.81,79245.98,0.0,-0.97543,2e-05,4.38773]
[1777849508934,42.81,79249.04,0.0,-0.97537,2e-05,4.3962]
[1777849509994,42.81,79249.04,0.0,-0.97537,2e-05,4.3962]
[1777849510046,42.81,79249.04,0.0,-0.97537,2e-05,4.3962]
[1777849510076,42.81,79249.04,0.0,-0.97537,2e-05,4.3962]
[1777849510148,42.81,79254.72,0.0,-0.97527,2e-05,4.41178]
[1777849515983,42.81,79254.9,0.0,-0.97526,2e-05,4.41319]
[1777849521018,42.82,79254.36,0.0,-0.97526,2e-05,4.4125]
[1777849522025,42.82,79251.99,0.0,-0.9753,2e-05,4.40623]
[1777849527060,42.82,79252.9,0.0,-0.97528,2e-05,4.40953]
[1777849532095,42.82,79253.48,0.0,-0.97528,2e-05,4.40968]
[1777849536123,42.82,79255.83,0.0,-0.97523,2e-05,4.41672]
[1777849538139,42.82,79250.88,0.0,-0.97532,2e-05,4.4036]
[1777849539146,42.82,79230.86,0.0,-0.97567,2e-05,4.34978]
[1777849540153,42.82,79223.37,0.0,-0.9758,2e-05,4.32997]
[1777849541159,42.82,79221.94,0.0,-0.97582,2e-05,4.32644]
[1777849544184,42.83,79224.99,0.0,-0.97576,2e-05,4.33552]
[1777849546199,42.83,79228.79,0.0,-0.97569,2e-05,4.34629]
[1777849547206,42.83,79231.04,0.0,-0.97565,2e-05,4.3526]
[1777849548213,42.83,79232.84,0.0,-0.97562,2e-05,4.3577]
[1777849550227,42.83,79239.07,0.0,-0.9755,2e-05,4.37499]
[1777849551234,42.83,79243.56,0.0,-0.97542,2e-05,4.38733]
[1777849553248,42.83,79241.05,0.0,-0.97547,2e-05,4.38096]
[1777849554255,42.83,79234.71,0.0,-0.97558,2e-05,4.36409]
[1777849556269,42.83,79237.65,0.0,-0.97552,2e-05,4.37248]
[1777849561305,42.84,79240.64,0.0,-0.97546,2e-05,4.38167]
[1777849566340,42.84,79241.51,0.0,-0.97544,2e-05,4.38504]
[1777849568354,42.84,79245.72,0.0,-0.97536,2e-05,4.39681]
[1777849569361,42.84,79247.81,0.0,-0.97532,2e-05,4.40264]
[1777849571375,42.84,79250.83,0.0,-0.97527,2e-05,4.41115]
[1777849576410,42.84,79252.76,0.0,-0.97523,2e-05,4.41711]
[1777849581445,42.84,79251.16,0.0,-0.97525,2e-05,4.41346]
[1777849584466,42.85,79247.93,0.0,-0.97531,2e-05,4.40513]
[1777849585473,42.85,79252.66,0.0,-0.97522,2e-05,4.41812]
[1777849587487,42.85,79249.03,0.0,-0.97528,2e-05,4.40854]
[1777849592522,42.85,79238.07,0.0,-0.97549,2e-05,4.37743]
[1777849593529,42.85,79236.24,0.0,-0.97552,2e-05,4.3727]
[1777849598564,42.85,79234.61,0.0,-0.97554,2e-05,4.36938]
[1777849603599,42.85,79232.88,0.0,-0.97556,2e-05,4.36581]
[1777849608634,42.86,79233.03,0.0,-0.97555,2e-05,4.3673]
[1777849610649,42.86,79229.96,0.0,-0.9756,2e-05,4.35947]
[1777849611656,42.86,79224.97,0.0,-0.97569,2e-05,4.34629]
[1777849612663,42.86,79222.08,0.0,-0.97574,2e-05,4.33877]
[1777849614677,42.86,79220.89,0.0,-0.97575,2e-05,4.33609]
[1777849618718,42.86,79218.81,0.0,-0.97578,2e-05,4.3316]
[1777849619717,42.86,79202.3,0.0,-0.97607,2e-05,4.28787]
[1777849620723,42.86,79196.72,0.0,-0.97616,2e-05,4.27335]
[1777849621732,42.87,79195.66,0.0,-0.97618,2e-05,4.27089]
[1777849622707,42.87,79195.66,0.0,-0.97618,2e-05,4.27089]
[1777849622737,42.87,79196.33,0.0,-0.97616,2e-05,4.27303]
[1777849624752,42.87,79178.49,0.0,-0.97647,2e-05,4.22672]
[1777849625759,42.87,79169.87,0.0,-0.97661,2e-05,4.20449]
[1777849626766,42.87,79168.31,0.0,-0.97663,2e-05,4.20084]
[1777849628556,42.87,79168.31,0.0,-0.97663,2e-05,4.20084]
[1777849628628,42.87,79168.76,0.0,-0.97662,2e-05,4.20298]
[1777849629007,42.87,79168.76,0.0,-0.97662,2e-05,4.20298]
[1777849629062,42.87,79134.76,0.0,-0.97719,2e-05,4.11429]
[1777849630092,42.87,79134.76,0.0,-0.97719,2e-05,4.11429]
[1777849630135,42.87,79131.44,0.0,-0.97724,2e-05,4.10638]
[1777849632405,42.87,79130.13,0.0,-0.97726,2e-05,4.10301]
[1777849632429,42.88,79132.67,0.0,-0.97721,2e-05,4.11082]
[1777849632811,42.88,79130.17,0.0,-0.97726,2e-05,4.1044]
[1777849634584,42.88,79130.17,0.0,-0.97726,2e-05,4.1044]
[1777849634633,42.88,79124.49,0.0,-0.97734,2e-05,4.09109]
[1777849636839,42.88,79122.78,0.0,-0.97736,2e-05,4.08804]
[1777849637846,42.88,79111.65,0.0,-0.97754,2e-05,4.06026]
[1777849638853,42.89,79110.74,0.0,-0.97754,2e-05,4.05933]
[1777849639859,42.89,79112.51,0.0,-0.97751,2e-05,4.06456]
[1777849644895,42.9,79113.69,0.0,-0.97747,2e-05,4.07111]
[1777849646909,42.9,79109.39,0.0,-0.97753,2e-05,4.06153]
[1777849647915,42.9,79111.19,0.0,-0.9775,2e-05,4.06683]
[1777849648923,42.91,79121.85,0.0,-0.97732,2e-05,4.0948]
[1777849649930,42.91,79124.25,0.0,-0.97727,2e-05,4.10161]
[1777849652956,42.91,79145.79,0.0,-0.97691,2e-05,4.15694]
[1777849653962,42.91,79152.39,0.0,-0.9768,2e-05,4.17462]
[1777849655609,42.91,79152.39,0.0,-0.9768,2e-05,4.17462]
[1777849656142,42.92,79153.89,0.0,-0.97677,2e-05,4.17905]
[1777849656336,42.92,79153.89,0.0,-0.97677,2e-05,4.17905]
[1777849656435,42.92,79168.76,0.0,-0.97651,2e-05,4.21839]
[1777849656984,42.92,79172.92,0.0,-0.97644,2e-05,4.22975]
[1777849659450,42.92,79172.2,0.0,-0.97645,2e-05,4.22828]
[1777849664426,42.92,79173.17,0.0,-0.97642,2e-05,4.23291]
[1777849664468,42.92,79173.17,0.0,-0.97642,2e-05,4.23291]
[1777849664575,42.92,79173.17,0.0,-0.97642,2e-05,4.23291]
[1777849670676,42.93,79174.25,0.0,-0.97639,2e-05,4.23813]
[1777849670728,42.93,79174.25,0.0,-0.97639,2e-05,4.23813]
[1777849670678,42.93,79174.87,0.0,-0.97637,2e-05,4.24015]
[1777849670826,42.93,79174.87,0.0,-0.97637,2e-05,4.24015]
[1777849671094,42.93,79173.81,0.0,-0.97639,2e-05,4.23774]
[1777849674128,42.93,79173.68,0.0,-0.97638,2e-05,4.23817]
[1777849674179,42.93,79173.68,0.0,-0.97638,2e-05,4.23817]
[1777849674325,42.93,79173.68,0.0,-0.97638,2e-05,4.23817]
[1777849680315,42.94,79173.44,0.0,-0.97637,2e-05,4.23982]
[1777849680327,42.94,79173.44,0.0,-0.97637,2e-05,4.23982]
[1777849680367,42.94,79173.44,0.0,-0.97637,2e-05,4.23982]
[1777849680925,42.94,79173.78,0.0,-0.97637,2e-05,4.2411]
[1777849680977,42.94,79173.78,0.0,-0.97637,2e-05,4.2411]
[1777849681076,42.94,79173.78,0.0,-0.97637,2e-05,4.2411]
[1777849681164,42.94,79172.98,0.0,-0.97638,2e-05,4.23937]
[1777849682974,42.94,79173.44,0.0,-0.97637,2e-05,4.24095]
[1777849683080,42.94,79173.44,0.0,-0.97637,2e-05,4.24095]
[1777849687416,42.95,79174.89,0.0,-0.97633,2e-05,4.24626]
[1777849687425,42.95,79174.89,0.0,-0.97633,2e-05,4.24626]
[1777849687576,42.95,79174.89,0.0,-0.97633,2e-05,4.24626]
[1777849687915,42.95,79174.77,0.0,-0.97633,2e-05,4.24631]
[1777849687964,42.95,79174.77,0.0,-0.97633,2e-05,4.24631]
[1777849688075,42.95,79174.77,0.0,-0.97633,2e-05,4.24631]
[1777849688215,42.95,79173.36,0.0,-0.97635,2e-05,4.24296]
[1777849692157,42.95,79173.81,0.0,-0.97634,2e-05,4.24524]
[1777849692174,42.95,79173.81,0.0,-0.97634,2e-05,4.24524]
[1777849692330,42.95,79173.81,0.0,-0.97634,2e-05,4.24524]
[1777849696311,42.95,79166.14,0.0,-0.97646,2e-05,4.22596]
[1777849697318,42.95,79161.73,0.0,-0.97654,2e-05,4.21481]
[1777849698324,42.96,79157.62,0.0,-0.9766,2e-05,4.20447]
[1777849700388,42.96,79157.26,0.0,-0.97661,2e-05,4.20396]
[1777849700428,42.96,79157.26,0.0,-0.97661,2e-05,4.20396]
[1777849700578,42.96,79157.26,0.0,-0.97661,2e-05,4.20396]
[1777849701129,42.96,79157.05,0.0,-0.97661,2e-05,4.20385]
[1777849701172,42.96,79157.05,0.0,-0.97661,2e-05,4.20385]
[1777849701324,42.96,79157.05,0.0,-0.97661,2e-05,4.20385]
[1777849701346,42.96,79157.24,0.0,-0.9766,2e-05,4.20478]
[1777849703360,42.96,79151.47,0.0,-0.97669,2e-05,4.19059]
[1777849705374,42.96,79142.44,0.0,-0.97684,2e-05,4.16805]
[1777849707388,42.97,79139.21,0.0,-0.97689,2e-05,4.16067]
[1777849710084,42.97,79139.09,0.0,-0.97688,2e-05,4.16138]
[1777849710156,42.97,79139.09,0.0,-0.97688,2e-05,4.16138]
[1777849710327,42.97,79139.09,0.0,-0.97688,2e-05,4.16138]
[1777849711025,42.97,79138.96,0.0,-0.97688,2e-05,4.16155]
[1777849711075,42.97,79138.96,0.0,-0.97688,2e-05,4.16155]
[1777849711326,42.97,79138.96,0.0,-0.97688,2e-05,4.16155]
[1777849711416,42.97,79139.23,0.0,-0.97688,2e-05,4.16059]
[1777849716451,42.98,79143.9,0.0,-0.97679,2e-05,4.17527]
[1777849718473,42.98,79149.75,0.0,-0.97668,2e-05,4.19148]
[1777849719631,42.98,79149.75,0.0,-0.97668,2e-05,4.19148]
[1777849719679,42.98,79149.75,0.0,-0.97668,2e-05,4.19148]
[1777849719832,42.98,79150.21,0.0,-0.97667,2e-05,4.19315]
[1777849720287,42.98,79150.21,0.0,-0.97667,2e-05,4.19315]
[1777849720293,42.98,79150.21,0.0,-0.97667,2e-05,4.19315]
[1777849720325,42.98,79150.21,0.0,-0.97667,2e-05,4.19315]
[1777849720487,42.98,79150.6,0.0,-0.97666,2e-05,4.19463]
[1777849724933,42.99,79151.19,0.0,-0.97664,2e-05,4.19805]
[1777849724985,42.99,79151.19,0.0,-0.97664,2e-05,4.19805]
[1777849725076,42.99,79151.19,0.0,-0.97664,2e-05,4.19805]
[1777849727826,42.99,79150.7,0.0,-0.97664,2e-05,4.19818]
[1777849727878,42.99,79150.7,0.0,-0.97664,2e-05,4.19818]
[1777849728075,42.99,79150.7,0.0,-0.97664,2e-05,4.19818]
[1777849728543,42.99,79150.68,0.0,-0.97664,2e-05,4.1986]
[1777849729551,42.99,79156.04,0.0,-0.97654,2e-05,4.21306]
[1777849731337,42.99,79156.19,0.0,-0.97654,2e-05,4.2139]
[1777849731582,42.99,79156.19,0.0,-0.97654,2e-05,4.2139]
[1777849734401,43.0,79153.72,0.0,-0.97657,2e-05,4.20879]
[1777849734453,43.0,79153.72,0.0,-0.97657,2e-05,4.20879]
[1777849734581,43.0,79153.72,0.0,-0.97657,2e-05,4.20879]
[1777849734603,43.0,79153.03,0.0,-0.97658,2e-05,4.20744]
[1777849736656,43.0,79153.76,0.0,-0.97656,2e-05,4.2098]
[1777849736702,43.0,79153.76,0.0,-0.97656,2e-05,4.2098]
[1777849736758,43.0,79158.02,0.0,-0.97649,2e-05,4.22138]
[1777849736827,43.0,79158.02,0.0,-0.97649,2e-05,4.22138]
[1777849740168,43.0,79158.49,0.0,-0.97647,2e-05,4.22389]
[1777849740220,43.0,79158.49,0.0,-0.97647,2e-05,4.22389]
[1777849740325,43.0,79158.49,0.0,-0.97647,2e-05,4.22389]
[1777849740645,43.01,79158.06,0.0,-0.97648,2e-05,4.22319]
[1777849741652,43.01,79153.42,0.0,-0.97655,2e-05,4.21148]
[1777849743454,43.01,79151.48,0.0,-0.97658,2e-05,4.20686]
[1777849743506,43.01,79151.48,0.0,-0.97658,2e-05,4.20686]
[1777849743575,43.01,79151.48,0.0,-0.97658,2e-05,4.20686]
[1777849746256,43.01,79149.83,0.0,-0.9766,2e-05,4.20391]
[1777849746310,43.01,79149.83,0.0,-0.9766,2e-05,4.20391]
[1777849746324,43.01,79149.83,0.0,-0.9766,2e-05,4.20391]
[1777849746687,43.01,79150.47,0.0,-0.97659,2e-05,4.20603]
[1777849752729,43.02,79150.16,0.0,-0.97657,2e-05,4.20791]
[1777849756387,43.02,79149.08,0.0,-0.97658,2e-05,4.20642]
[1777849756438,43.02,79149.08,0.0,-0.97658,2e-05,4.20642]
[1777849756578,43.02,79149.08,0.0,-0.97658,2e-05,4.20642]
[1777849757168,43.02,79149.74,0.0,-0.97657,2e-05,4.20859]
[1777849757220,43.02,79149.74,0.0,-0.97657,2e-05,4.20859]
[1777849757325,43.02,79149.74,0.0,-0.97657,2e-05,4.20859]
[1777849757763,43.02,79149.62,0.0,-0.97657,2e-05,4.20872]
[1777849761159,43.03,79149.91,0.0,-0.97655,2e-05,4.21082]
[1777849761328,43.03,79149.91,0.0,-0.97655,2e-05,4.21082]
[1777849761795,43.03,79140.03,0.0,-0.97672,2e-05,4.18553]
[1777849762800,43.03,79134.63,0.0,-0.97681,2e-05,4.17199]
[1777849764903,43.03,79136.2,0.0,-0.97677,2e-05,4.17708]
[1777849764955,43.03,79136.2,0.0,-0.97677,2e-05,4.17708]
[1777849765080,43.03,79136.2,0.0,-0.97677,2e-05,4.17708]
[1777849765481,43.03,79136.2,0.0,-0.97677,2e-05,4.17708]
[1777849765532,43.03,79136.2,0.0,-0.97677,2e-05,4.17708]
[1777849765580,43.03,79136.2,0.0,-0.97677,2e-05,4.17708]
[1777849765821,43.03,79135.41,0.0,-0.97678,2e-05,4.17553]
[1777849770856,43.04,79134.99,0.0,-0.97677,2e-05,4.17693]
[1777849771863,43.04,79129.05,0.0,-0.97688,2e-05,4.15986]
[1777849773739,43.04,79129.05,0.0,-0.97688,2e-05,4.15986]
[1777849773783,43.04,79129.05,0.0,-0.97688,2e-05,4.15986]
[1777849773833,43.04,79129.05,0.0,-0.97688,2e-05,4.15986]
[1777849775795,43.04,79127.17,0.0,-0.97691,2e-05,4.15601]
[1777849775833,43.04,79127.17,0.0,-0.97691,2e-05,4.15601]
[1777849775936,43.05,79125.65,0.0,-0.97693,2e-05,4.15261]
[1777849776037,43.05,79124.11,0.0,-0.97695,2e-05,4.1497]
[1777849776948,43.05,79124.11,0.0,-0.97695,2e-05,4.1497]
[1777849777076,43.05,79124.11,0.0,-0.97695,2e-05,4.1497]
[1777849777177,43.05,79123.46,0.0,-0.97695,2e-05,4.14857]
[1777849780008,43.05,79124.11,0.0,-0.97694,2e-05,4.15079]
[1777849780051,43.05,79124.11,0.0,-0.97694,2e-05,4.15079]
[1777849780083,43.05,79124.11,0.0,-0.97694,2e-05,4.15079]
[1777849781581,43.05,79122.12,0.0,-0.97697,2e-05,4.14673]
[1777849781674,43.05,79122.12,0.0,-0.97697,2e-05,4.14673]
[1777849781829,43.05,79122.12,0.0,-0.97697,2e-05,4.14673]
[1777849781741,43.06,79123.63,0.0,-0.97694,2e-05,4.15117]
[1777849785794,43.06,79123.45,0.0,-0.97693,2e-05,4.15178]
[1777849785828,43.06,79123.45,0.0,-0.97693,2e-05,4.15178]
[1777849791939,43.07,79125.75,0.0,-0.97687,2e-05,4.16197]
[1777849791989,43.07,79125.75,0.0,-0.97687,2e-05,4.16197]
[1777849792079,43.07,79125.75,0.0,-0.97687,2e-05,4.16197]
[1777849792460,43.07,79125.75,0.0,-0.97687,2e-05,4.16197]
[1777849792506,43.07,79125.75,0.0,-0.97687,2e-05,4.16197]
[1777849792575,43.07,79125.75,0.0,-0.97687,2e-05,4.16197]
[1777849792675,43.07,79125.73,0.0,-0.97686,2e-05,4.16244]
[1777849798045,43.08,79126.78,0.0,-0.97683,2e-05,4.16827]
[1777849802795,43.08,79125.35,0.0,-0.97684,2e-05,4.16611]
[1777849802834,43.08,79125.35,0.0,-0.97684,2e-05,4.16611]
[1777849802835,43.08,79125.35,0.0,-0.97684,2e-05,4.16611]
[1777849803530,43.08,79125.38,0.0,-0.97683,2e-05,4.1667]
[1777849803576,43.08,79125.38,0.0,-0.97683,2e-05,4.1667]
[1777849803708,43.08,79125.38,0.0,-0.97683,2e-05,4.1667]
[1777849803786,43.09,79126.53,0.0,-0.97681,2e-05,4.17019]
[1777849806803,43.09,79125.63,0.0,-0.97682,2e-05,4.16888]
[1777849806826,43.09,79125.63,0.0,-0.97682,2e-05,4.16888]
[1777849806879,43.09,79125.89,0.0,-0.97681,2e-05,4.17006]
[1777849808667,43.09,79129.08,0.0,-0.97676,2e-05,4.17883]
[1777849808712,43.09,79129.08,0.0,-0.97676,2e-05,4.17883]
[1777849808826,43.09,79129.08,0.0,-0.97676,2e-05,4.17883]
[1777849811203,43.09,79128.79,0.0,-0.97675,2e-05,4.17955]
[1777849811287,43.09,79128.79,0.0,-0.97675,2e-05,4.17955]
[1777849811334,43.09,79128.79,0.0,-0.97675,2e-05,4.17955]
[1777849811386,43.09,79128.79,0.0,-0.97675,2e-05,4.17955]
[1777849811576,43.09,79128.79,0.0,-0.97675,2e-05,4.17955]
[1777849811646,43.1,79128.16,0.0,-0.97676,2e-05,4.17841]
[1777849812147,43.1,79123.29,0.0,-0.97684,2e-05,4.16629]
[1777849814568,43.1,79121.12,0.0,-0.97687,2e-05,4.16119]
[1777849814575,43.1,79121.12,0.0,-0.97687,2e-05,4.16119]
[1777849814620,43.1,79121.12,0.0,-0.97687,2e-05,4.16119]
[1777849816206,43.1,79120.56,0.0,-0.97688,2e-05,4.16026]
[1777849816324,43.1,79120.56,0.0,-0.97688,2e-05,4.16026]
[1777849817972,43.1,79118.79,0.0,-0.9769,2e-05,4.15725]
[1777849818075,43.1,79118.79,0.0,-0.9769,2e-05,4.15725]
[1777849818347,43.1,79118.79,0.0,-0.9769,2e-05,4.15725]
[1777849818402,43.1,79118.79,0.0,-0.9769,2e-05,4.15725]
[1777849818576,43.1,79118.79,0.0,-0.9769,2e-05,4.15725]
[1777849818677,43.1,79118.27,0.0,-0.9769,2e-05,4.15643]
[1777849822556,43.11,79118.02,0.0,-0.97689,2e-05,4.15735]
[1777849822575,43.11,79118.02,0.0,-0.97689,2e-05,4.15735]
[1777849824929,43.11,79118.16,0.0,-0.97688,2e-05,4.15925]
[1777849824978,43.11,79118.16,0.0,-0.97688,2e-05,4.15925]
[1777849825076,43.11,79118.16,0.0,-0.97688,2e-05,4.15925]
[1777849825238,43.11,79118.23,0.0,-0.97688,2e-05,4.15994]
[1777849828213,43.12,79118.31,0.0,-0.97687,2e-05,4.16115]
[1777849828444,43.12,79118.31,0.0,-0.97687,2e-05,4.16115]
[1777849828496,43.12,79118.31,0.0,-0.97687,2e-05,4.16115]
[1777849828575,43.12,79118.31,0.0,-0.97687,2e-05,4.16115]
[1777849834539,43.12,79116.12,0.0,-0.9769,2e-05,4.15536]
[1777849834575,43.12,79116.12,0.0,-0.9769,2e-05,4.15536]
[1777849835404,43.12,79115.6,0.0,-0.97692,2e-05,4.15359]
[1777849835447,43.12,79115.6,0.0,-0.97692,2e-05,4.15359]
[1777849835577,43.12,79115.6,0.0,-0.97692,2e-05,4.15359]
[1777849835628,43.12,79115.57,0.0,-0.97692,2e-05,4.15308]
[1777849838268,43.12,79115.32,0.0,-0.97693,2e-05,4.15157]
[1777849838958,43.12,79114.8,0.0,-0.97694,2e-05,4.1498]
[1777849839078,43.12,79114.8,0.0,-0.97694,2e-05,4.1498]
[1777849839147,43.12,79114.8,0.0,-0.97694,2e-05,4.1498]
[1777849839820,43.12,79114.8,0.0,-0.97694,2e-05,4.1498]
[1777849839337,43.11,79105.69,0.0,-0.97709,2e-05,4.12593]
[1777849840076,43.11,79105.69,0.0,-0.97709,2e-05,4.12593]
[1777849840229,43.11,79105.69,0.0,-0.97709,2e-05,4.12593]
[1777849840413,43.11,79105.69,0.0,-0.97709,2e-05,4.12593]
[1777849840576,43.11,79105.69,0.0,-0.97709,2e-05,4.12593]
[1777849840579,43.11,79111.78,0.0,-0.977,2e-05,4.1412]
[1777849843365,43.11,79106.47,0.0,-0.97709,2e-05,4.12723]
[1777849844147,43.11,79106.47,0.0,-0.97709,2e-05,4.12723]
[1777849844190,43.11,79106.47,0.0,-0.97709,2e-05,4.12723]
[1777849844325,43.11,79106.47,0.0,-0.97709,2e-05,4.12723]
[1777849845332,43.11,79107.32,0.0,-0.97707,2e-05,4.12996]
[1777849845379,43.11,79107.32,0.0,-0.97707,2e-05,4.12996]
[1777849845577,43.11,79107.32,0.0,-0.97707,2e-05,4.12996]
[1777849845679,43.12,79106.92,0.0,-0.97707,2e-05,4.12946]
[1777849848599,43.12,79106.28,0.0,-0.97707,2e-05,4.12889]
[1777849848651,43.12,79106.28,0.0,-0.97707,2e-05,4.12889]
[1777849848829,43.12,79106.28,0.0,-0.97707,2e-05,4.12889]
[1777849848835,43.12,79114.78,0.0,-0.97693,2e-05,4.1513]
[1777849849482,43.12,79114.78,0.0,-0.97693,2e-05,4.1513]
[1777849849512,43.12,79114.78,0.0,-0.97693,2e-05,4.1513]
[1777849849579,43.12,79114.78,0.0,-0.97693,2e-05,4.1513]
[1777849849681,43.12,79111.39,0.0,-0.97698,2e-05,4.14307]
[1777849850414,43.12,79108.17,0.0,-0.97703,2e-05,4.13529]
[1777849854209,43.13,79105.9,0.0,-0.97706,2e-05,4.13105]
[1777849854261,43.13,79105.9,0.0,-0.97706,2e-05,4.13105]
[1777849854324,43.13,79105.9,0.0,-0.97706,2e-05,4.13105]
[1777849855402,43.13,79105.42,0.0,-0.97706,2e-05,4.13036]
[1777849855454,43.13,79105.42,0.0,-0.97706,2e-05,4.13036]
[1777849855582,43.13,79105.42,0.0,-0.97706,2e-05,4.13036]
[1777849855657,43.13,79105.44,0.0,-0.97706,2e-05,4.13094]
[1777849858997,43.13,79104.1,0.0,-0.97708,2e-05,4.12816]
[1777849859075,43.13,79104.1,0.0,-0.97708,2e-05,4.12816]
[1777849859477,43.13,79099.43,0.0,-0.97716,2e-05,4.11579]
[1777849860484,43.13,79103.57,0.0,-0.97709,2e-05,4.12697]
[1777849861333,43.13,79103.57,0.0,-0.97709,2e-05,4.12697]
[1777849861489,43.13,79103.57,0.0,-0.97709,2e-05,4.12697]
[1777849861577,43.13,79103.57,0.0,-0.97709,2e-05,4.12697]
[1777849861605,43.13,79103.57,0.0,-0.97709,2e-05,4.12697]
[1777849861827,43.13,79103.57,0.0,-0.97709,2e-05,4.12697]
[1777849861886,43.13,79116.56,0.0,-0.97687,2e-05,4.16095]
[1777849862188,43.13,79116.56,0.0,-0.97687,2e-05,4.16095]
[1777849862233,43.13,79116.56,0.0,-0.97687,2e-05,4.16095]
[1777849862325,43.13,79116.56,0.0,-0.97687,2e-05,4.16095]
[1777849862503,43.13,79116.6,0.0,-0.97686,2e-05,4.16154]
[1777849867536,43.14,79116.84,0.0,-0.97685,2e-05,4.16363]
[1777849868207,43.14,79116.84,0.0,-0.97685,2e-05,4.16363]
[1777849868258,43.14,79116.84,0.0,-0.97685,2e-05,4.16363]
[1777849868324,43.14,79116.84,0.0,-0.97685,2e-05,4.16363]
[1777849868671,43.14,79116.84,0.0,-0.97685,2e-05,4.16363]
[1777849868675,43.14,79116.84,0.0,-0.97685,2e-05,4.16363]
[1777849868826,43.14,79116.84,0.0,-0.97685,2e-05,4.16363]
[1777849868927,43.14,79117.19,0.0,-0.97684,2e-05,4.16501]
[1777849873579,43.15,79108.34,0.0,-0.97697,2e-05,4.14456]
[1777849874064,43.15,79108.34,0.0,-0.97697,2e-05,4.14456]
[1777849874075,43.15,79108.34,0.0,-0.97697,2e-05,4.14456]
[1777849874606,43.15,79108.34,0.0,-0.97697,2e-05,4.14456]
[1777849874659,43.15,79108.34,0.0,-0.97697,2e-05,4.14456]
[1777849874825,43.15,79108.34,0.0,-0.97697,2e-05,4.14456]
[1777849874884,43.15,79108.73,0.0,-0.97696,2e-05,4.14607]
[1777849878598,43.15,79108.54,0.0,-0.97696,2e-05,4.14711]
[1777849879175,43.15,79107.95,0.0,-0.97696,2e-05,4.1461]
[1777849879621,43.15,79102.99,0.0,-0.97704,2e-05,4.13385]
[1777849880394,43.15,79102.99,0.0,-0.97704,2e-05,4.13385]
[1777849880442,43.15,79102.99,0.0,-0.97704,2e-05,4.13385]
[1777849880577,43.15,79102.99,0.0,-0.97704,2e-05,4.13385]
[1777849880628,43.15,79101.71,0.0,-0.97706,2e-05,4.1311]
[1777849881387,43.15,79101.71,0.0,-0.97706,2e-05,4.1311]
[1777849881577,43.15,79101.71,0.0,-0.97706,2e-05,4.1311]
[1777849881635,43.16,79102.06,0.0,-0.97705,2e-05,4.13253]
[1777849883650,43.16,79096.64,0.0,-0.97713,2e-05,4.11968]
[1777849884657,43.16,79092.38,0.0,-0.97721,2e-05,4.1084]
[1777849885664,43.16,79085.41,0.0,-0.97732,2e-05,4.09025]
[1777849886442,43.16,79085.41,0.0,-0.97732,2e-05,4.09025]
[1777849886495,43.16,79085.41,0.0,-0.97732,2e-05,4.09025]
[1777849886826,43.16,79085.41,0.0,-0.97732,2e-05,4.09025]
[1777849887428,43.16,79082.75,0.0,-0.97736,2e-05,4.08407]
[1777849887443,43.16,79082.75,0.0,-0.97736,2e-05,4.08407]
[1777849887467,43.16,79082.75,0.0,-0.97736,2e-05,4.08407]
[1777849887972,43.16,79082.75,0.0,-0.97736,2e-05,4.08407]
[1777849887678,43.16,79082.97,0.0,-0.97735,2e-05,4.08524]
[1777849888076,43.16,79082.97,0.0,-0.97735,2e-05,4.08524]
[1777849888685,43.16,79087.24,0.0,-0.97728,2e-05,4.09673]
[1777849889692,43.16,79091.14,0.0,-0.97721,2e-05,4.10728]
[1777849894727,43.17,79092.36,0.0,-0.9772,2e-05,4.10925]
[1777849895009,43.17,79092.36,0.0,-0.9772,2e-05,4.10925]
[1777849895061,43.17,79092.36,0.0,-0.9772,2e-05,4.10925]
[1777849895075,43.17,79092.36,0.0,-0.9772,2e-05,4.10925]
[1777849895945,43.17,79094.29,0.0,-0.97716,2e-05,4.11475]
[1777849901130,43.17,79092.5,0.0,-0.97717,2e-05,4.11298]
[1777849901183,43.17,79092.5,0.0,-0.97717,2e-05,4.11298]
[1777849901333,43.17,79092.5,0.0,-0.97717,2e-05,4.11298]
[1777849901776,43.18,79094.5,0.0,-0.97714,2e-05,4.11866]
[1777849904797,43.18,79090.8,0.0,-0.9772,2e-05,4.10898]
[1777849905227,43.18,79090.8,0.0,-0.9772,2e-05,4.10898]
[1777849905326,43.18,79090.8,0.0,-0.9772,2e-05,4.10898]
[1777849905804,43.17,79085.12,0.0,-0.97729,2e-05,4.09412]
[1777849906811,43.18,79082.29,0.0,-0.97734,2e-05,4.08751]
[1777849908251,43.18,79082.65,0.0,-0.97733,2e-05,4.08903]
[1777849912853,43.18,79079.21,0.0,-0.97739,2e-05,4.0796]
[1777849914050,43.17,79079.79,0.0,-0.97738,2e-05,4.08077]
[1777849914075,43.17,79079.79,0.0,-0.97738,2e-05,4.08077]
[1777849914659,43.17,79079.79,0.0,-0.97738,2e-05,4.08077]
[1777849914867,43.17,79079.37,0.0,-0.97739,2e-05,4.0794]
[1777849915878,43.17,79075.74,0.0,-0.97745,2e-05,4.06987]
[1777849918898,43.17,79078.95,0.0,-0.9774,2e-05,4.07716]
[1777849919501,43.17,79078.95,0.0,-0.9774,2e-05,4.07716]
[1777849919546,43.17,79078.95,0.0,-0.9774,2e-05,4.07716]
[1777849919576,43.17,79078.95,0.0,-0.9774,2e-05,4.07716]
[1777849919905,43.17,79078.65,0.0,-0.97741,2e-05,4.0761]
[1777849920912,43.17,79075.65,0.0,-0.97746,2e-05,4.06819]
[1777849924170,43.17,79075.05,0.0,-0.97748,2e-05,4.06583]
[1777849924222,43.17,79075.05,0.0,-0.97748,2e-05,4.06583]
[1777849924324,43.17,79075.05,0.0,-0.97748,2e-05,4.06583]
[1777849924940,43.17,79073.79,0.0,-0.9775,2e-05,4.06235]
[1777849929975,43.17,79071.75,0.0,-0.97752,2e-05,4.05857]
[1777849930104,43.17,79071.75,0.0,-0.97752,2e-05,4.05857]
[1777849930156,43.17,79071.75,0.0,-0.97752,2e-05,4.05857]
[1777849930828,43.17,79071.75,0.0,-0.97752,2e-05,4.05857]
[1777849930982,43.17,79072.31,0.0,-0.97751,2e-05,4.06064]
[1777849935010,43.18,79074.89,0.0,-0.97746,2e-05,4.06884]
[1777849936874,43.18,79076.38,0.0,-0.97743,2e-05,4.07234]
[1777849937024,43.17,79081.35,0.0,-0.97735,2e-05,4.08468]
[1777849938032,43.17,79087.95,0.0,-0.97725,2e-05,4.10121]
[1777849939038,43.18,79091.23,0.0,-0.97719,2e-05,4.1102]
[1777849941052,43.17,79088.77,0.0,-0.97724,2e-05,4.1032]
[1777849943066,43.17,79090.65,0.0,-0.9772,2e-05,4.10823]
[1777849944073,43.18,79087.11,0.0,-0.97726,2e-05,4.09976]
[1777849947093,43.18,79084.99,0.0,-0.97729,2e-05,4.09423]
[1777849952452,43.18,79085.05,0.0,-0.97729,2e-05,4.09366]
[1777849952803,43.18,79079.32,0.0,-0.97738,2e-05,4.08024]
[1777849953135,43.18,79074.92,0.0,-0.97745,2e-05,4.06906]
[1777849955150,43.19,79073.58,0.0,-0.97747,2e-05,4.0669]
[1777849960184,43.18,79074.65,0.0,-0.97746,2e-05,4.06787]
[1777849962201,43.18,79078.73,0.0,-0.9774,2e-05,4.07765]
[1777849963207,43.18,79084.01,0.0,-0.97731,2e-05,4.09077]
[1777849968242,43.18,79084.78,0.0,-0.97729,2e-05,4.09386]
[1777849969582,43.18,79084.78,0.0,-0.97729,2e-05,4.09386]
[1777849969681,43.18,79082.24,0.0,-0.97734,2e-05,4.08705]
[1777849975290,43.18,79083.4,0.0,-0.97732,2e-05,4.08994]
[1777849978312,43.18,79081.48,0.0,-0.97736,2e-05,4.08408]
[1777849980359,43.18,79081.31,0.0,-0.97736,2e-05,4.08334]
[1777849980411,43.18,79077.61,0.0,-0.97742,2e-05,4.07455]
[1777849981333,43.18,79075.48,0.0,-0.97745,2e-05,4.06885]
[1777849986368,43.18,79076.12,0.0,-0.97744,2e-05,4.07091]
[1777849991403,43.18,79076.43,0.0,-0.97744,2e-05,4.07031]
[1777849996437,43.17,79075.37,0.0,-0.97747,2e-05,4.06628]
[1777850000466,43.17,79081.28,0.0,-0.97738,2e-05,4.08024]
[1777850001578,43.17,79081.28,0.0,-0.97738,2e-05,4.08024]
[1777850001629,43.17,79081.09,0.0,-0.97739,2e-05,4.07947]
[1777850005502,43.17,79078.24,0.0,-0.97743,2e-05,4.07203]
[1777850008135,43.17,79077.32,0.0,-0.97745,2e-05,4.06916]
[1777850008523,43.17,79072.98,0.0,-0.97753,2e-05,4.05789]
[1777850009530,43.17,79066.74,0.0,-0.97763,2e-05,4.04186]
[1777850010541,43.16,79060.75,0.0,-0.97773,2e-05,4.02653]
[1777850011544,43.16,79054.79,0.0,-0.97784,2e-05,4.00923]
[1777850014565,43.17,79052.83,0.0,-0.97786,2e-05,4.00474]
[1777850018593,43.16,79050.95,0.0,-0.9779,2e-05,3.99938]
[1777850019600,43.16,79045.8,0.0,-0.97798,2e-05,3.98632]
[1777850024635,43.16,79044.9,0.0,-0.978,2e-05,3.98342]
[1777850029669,43.16,79045.05,0.0,-0.978,2e-05,3.98316]
[1777850031684,43.16,79050.43,0.0,-0.97792,2e-05,3.99637]
[1777850032690,43.16,79052.72,0.0,-0.97788,2e-05,4.00196]
[1777850037726,43.16,79060.43,0.0,-0.97776,2e-05,4.02053]
[1777850042761,43.15,79059.16,0.0,-0.97779,2e-05,4.0164]
[1777850044775,43.15,79061.11,0.0,-0.97776,2e-05,4.02093]
[1777850049810,43.15,79061.39,0.0,-0.97776,2e-05,4.02062]
[1777850052831,43.15,79063.6,0.0,-0.97773,2e-05,4.02557]
[1777850058873,43.15,79063.99,0.0,-0.97773,2e-05,4.02526]
[1777850063908,43.14,79063.57,0.0,-0.97775,2e-05,4.02312]
[1777850068943,43.14,79063.46,0.0,-0.97776,2e-05,4.02177]
[1777850072971,43.14,79068.22,0.0,-0.9777,2e-05,4.03078]
[1777850075576,43.14,79069.79,0.0,-0.97767,2e-05,4.03427]
[1777850075992,43.14,79069.13,0.0,-0.97769,2e-05,4.03236]
[1777850081026,43.13,79068.29,0.0,-0.97771,2e-05,4.02906]
[1777850084048,43.13,79065.36,0.0,-0.97776,2e-05,4.02099]
[1777850089083,43.13,79063.81,0.0,-0.97779,2e-05,4.01601]
[1777850093111,43.13,79066.45,0.0,-0.97775,2e-05,4.02182]
[1777850098146,43.12,79066.78,0.0,-0.97776,2e-05,4.02154]
[1777850101179,43.12,79072.16,0.0,-0.97767,2e-05,4.03445]
[1777850103577,43.12,79073.68,0.0,-0.97765,2e-05,4.03783]
[1777850104200,43.12,79066.34,0.0,-0.97777,2e-05,4.01906]
[1777850105207,43.12,79064.39,0.0,-0.97781,2e-05,4.01391]
[1777850106214,43.12,79063.98,0.0,-0.97781,2e-05,4.01266]
[1777850111249,43.12,79063.47,0.0,-0.97782,2e-05,4.01127]
[1777850113263,43.12,79051.55,0.0,-0.97802,2e-05,3.98097]
[1777850114270,43.12,79045.36,0.0,-0.97812,2e-05,3.96531]
[1777850115848,43.12,79026.45,0.0,-0.97842,2e-05,3.9181]
[1777850116288,43.12,79020.72,0.0,-0.97851,2e-05,3.90396]
[1777850117296,43.12,79021.19,0.0,-0.9785,2e-05,3.90508]
[1777850119310,43.12,79023.54,0.0,-0.97846,2e-05,3.91176]
[1777850120317,43.12,79026.24,0.0,-0.97842,2e-05,3.91841]
[1777850121324,43.12,79028.73,0.0,-0.97838,2e-05,3.92454]
[1777850126358,43.12,79029.28,0.0,-0.97837,2e-05,3.92562]
[1777850128377,43.12,79033.62,0.0,-0.9783,2e-05,3.93627]
[1777850132405,43.12,79029.13,0.0,-0.97839,2e-05,3.9228]
[1777850137440,43.12,79028.25,0.0,-0.9784,2e-05,3.92044]
[1777850139453,43.12,79026.51,0.0,-0.97843,2e-05,3.91609]
[1777850140461,43.12,79016.56,0.0,-0.97859,2e-05,3.89154]
[1777850142099,43.12,79016.56,0.0,-0.97859,2e-05,3.89154]
[1777850142146,43.12,79016.56,0.0,-0.97859,2e-05,3.89154]
[1777850142195,43.12,79013.07,0.0,-0.97864,2e-05,3.88299]
[1777850142325,43.12,79013.07,0.0,-0.97864,2e-05,3.88299]
[1777850143482,43.12,79010.25,0.0,-0.97868,2e-05,3.87705]
[1777850146503,43.12,79007.93,0.0,-0.97871,2e-05,3.87153]
[1777850147510,43.12,79003.62,0.0,-0.97878,2e-05,3.86104]
[1777850148517,43.12,79001.58,0.0,-0.97881,2e-05,3.85614]
[1777850149524,43.12,78999.64,0.0,-0.97884,2e-05,3.8515]
[1777850152545,43.12,78997.46,0.0,-0.97887,2e-05,3.84648]
[1777850156573,43.12,79002.73,0.0,-0.97879,2e-05,3.8598]
[1777850157580,43.12,79005.04,0.0,-0.97875,2e-05,3.86554]
[1777850159594,43.12,79007.77,0.0,-0.97871,2e-05,3.87238]
[1777850160601,43.12,79012.26,0.0,-0.97864,2e-05,3.88347]
[1777850165647,43.12,79013.54,0.0,-0.97862,2e-05,3.88686]
[1777850166654,43.12,79016.74,0.0,-0.97857,2e-05,3.89477]
[1777850167660,43.12,79013.84,0.0,-0.97861,2e-05,3.88767]
[1777850171689,43.12,79010.76,0.0,-0.97866,2e-05,3.88027]
[1777850174710,43.12,79013.49,0.0,-0.97861,2e-05,3.88713]
[1777850176724,43.12,79017.4,0.0,-0.97855,2e-05,3.89682]
[1777850177731,43.12,79015.65,0.0,-0.97858,2e-05,3.89254]
[1777850179745,43.12,79011.61,0.0,-0.97864,2e-05,3.88268]
[1777850181759,43.12,79005.52,0.0,-0.97874,2e-05,3.86785]
[1777850185787,43.13,79002.74,0.0,-0.97878,2e-05,3.86135]
[1777850190822,43.13,79004.51,0.0,-0.97875,2e-05,3.8661]
[1777850191829,43.13,79006.8,0.0,-0.97872,2e-05,3.86971]
[1777850196864,43.13,79007.86,0.0,-0.9787,2e-05,3.87262]
[1777850199885,43.13,79014.84,0.0,-0.97859,2e-05,3.88994]
[1777850200892,43.13,79016.61,0.0,-0.97857,2e-05,3.89432]
[1777850203913,43.13,79020.5,0.0,-0.9785,2e-05,3.90394]
[1777850204920,43.13,79024.5,0.0,-0.97844,2e-05,3.91381]
[1777850206934,43.13,79027.23,0.0,-0.9784,2e-05,3.92051]
[1777850207472,43.13,79027.23,0.0,-0.9784,2e-05,3.92051]
[1777850207940,43.13,79035.25,0.0,-0.97827,2e-05,3.94035]
[1777850208947,43.13,79042.14,0.0,-0.97816,2e-05,3.95741]
[1777850209955,43.13,79044.99,0.0,-0.97812,2e-05,3.96442]
[1777850210963,43.13,79036.65,0.0,-0.97825,2e-05,3.94356]
[1777850211841,43.13,79036.65,0.0,-0.97825,2e-05,3.94356]
[1777850211934,43.13,79036.65,0.0,-0.97825,2e-05,3.94356]
[1777850211971,43.13,79022.78,0.0,-0.97847,2e-05,3.90916]
[1777850212793,43.13,79022.78,0.0,-0.97847,2e-05,3.90916]
[1777850212977,43.13,79019.4,0.0,-0.97852,2e-05,3.90082]
[1777850214935,43.13,79019.81,0.0,-0.97852,2e-05,3.90184]
[1777850217074,43.13,79019.82,0.0,-0.97852,2e-05,3.90186]
[1777850217079,43.13,79008.7,0.0,-0.97869,2e-05,3.87455]
[1777850218012,43.13,78996.23,0.0,-0.97889,2e-05,3.84413]
[1777850219018,43.13,78996.34,0.0,-0.97888,2e-05,3.8445]
[1777850220614,43.13,78995.75,0.0,-0.97889,2e-05,3.84317]
[1777850220673,43.13,78995.75,0.0,-0.97889,2e-05,3.84317]
[1777850220678,43.13,78995.75,0.0,-0.97889,2e-05,3.84317]
[1777850220932,43.13,78995.75,0.0,-0.97889,2e-05,3.84317]
[1777850220937,43.13,78995.75,0.0,-0.97889,2e-05,3.84317]
[1777850221290,43.13,78995.75,0.0,-0.97889,2e-05,3.84317]
[1777850221034,43.13,78995.58,0.0,-0.97889,2e-05,3.84286]
[1777850226071,43.13,78997.04,0.0,-0.97887,2e-05,3.84695]
[1777850229923,43.13,78996.9,0.0,-0.97887,2e-05,3.84681]
[1777850229975,43.13,78996.9,0.0,-0.97887,2e-05,3.84681]
[1777850230075,43.13,78996.9,0.0,-0.97887,2e-05,3.84681]
[1777850230332,43.13,78996.9,0.0,-0.97887,2e-05,3.84681]
[1777850230384,43.13,78996.9,0.0,-0.97887,2e-05,3.84702]
[1777850230576,43.13,78996.9,0.0,-0.97887,2e-05,3.84702]
[1777850231105,43.13,78996.87,0.0,-0.97887,2e-05,3.84705]
[1777850235181,43.13,78997.5,0.0,-0.97885,2e-05,3.8489]
[1777850235234,43.13,78997.5,0.0,-0.97885,2e-05,3.8489]
[1777850235325,43.13,78997.5,0.0,-0.97885,2e-05,3.8489]
[1777850239585,43.13,78998.53,0.0,-0.97884,2e-05,3.85195]
[1777850239637,43.13,78998.53,0.0,-0.97884,2e-05,3.85195]
[1777850239831,43.13,78998.53,0.0,-0.97884,2e-05,3.85195]
[1777850240169,43.13,78998.57,0.0,-0.97883,2e-05,3.85215]
[1777850244197,43.13,79002.74,0.0,-0.97877,2e-05,3.86277]
[1777850245164,43.13,79002.74,0.0,-0.97877,2e-05,3.86277]
[1777850245172,43.13,79002.74,0.0,-0.97877,2e-05,3.86277]
[1777850245325,43.13,79002.74,0.0,-0.97877,2e-05,3.86277]
[1777850245747,43.13,79002.85,0.0,-0.97876,2e-05,3.86313]
[1777850245826,43.13,79002.85,0.0,-0.97876,2e-05,3.86313]
[1777850245888,43.13,79002.85,0.0,-0.97876,2e-05,3.86313]
[1777850246211,43.14,79003.18,0.0,-0.97876,2e-05,3.86403]
[1777850247814,43.14,79003.18,0.0,-0.97876,2e-05,3.86403]
[1777850247825,43.14,79003.18,0.0,-0.97876,2e-05,3.86403]
[1777850248225,43.14,79003.51,0.0,-0.97875,2e-05,3.86502]
[1777850251246,43.14,79006.8,0.0,-0.97871,2e-05,3.87126]
[1777850253143,43.14,79006.63,0.0,-0.97871,2e-05,3.87091]
[1777850253186,43.14,79006.63,0.0,-0.97871,2e-05,3.87091]
[1777850253327,43.14,79006.63,0.0,-0.97871,2e-05,3.87091]
[1777850253749,43.14,79006.9,0.0,-0.97871,2e-05,3.87165]
[1777850253814,43.14,79006.9,0.0,-0.97871,2e-05,3.87165]
[1777850253828,43.14,79006.9,0.0,-0.97871,2e-05,3.87165]
[1777850254266,43.14,79007.47,0.0,-0.9787,2e-05,3.87312]
[1777850256280,43.14,79014.32,0.0,-0.97859,2e-05,3.89006]
[1777850257675,43.14,79014.81,0.0,-0.97858,2e-05,3.8913]
[1777850257728,43.14,79014.81,0.0,-0.97858,2e-05,3.8913]
[1777850257826,43.14,79014.81,0.0,-0.97858,2e-05,3.8913]
[1777850261316,43.14,79010.4,0.0,-0.97865,2e-05,3.88061]
[1777850262990,43.14,79008.21,0.0,-0.97868,2e-05,3.87529]
[1777850263042,43.14,79008.21,0.0,-0.97868,2e-05,3.87529]
[1777850263076,43.14,79008.21,0.0,-0.97868,2e-05,3.87529]
[1777850263768,43.14,79008.25,0.0,-0.97868,2e-05,3.87545]
[1777850263820,43.14,79008.25,0.0,-0.97868,2e-05,3.87545]
[1777850263825,43.14,79008.25,0.0,-0.97868,2e-05,3.87545]
[1777850263916,43.14,79008.25,0.0,-0.97868,2e-05,3.87551]
[1777850267358,43.14,79001.53,0.0,-0.97879,2e-05,3.85926]
[1777850268268,43.14,79001.53,0.0,-0.97879,2e-05,3.85926]
[1777850268325,43.14,79001.53,0.0,-0.97879,2e-05,3.85926]
[1777850268354,43.14,79001.53,0.0,-0.97879,2e-05,3.85926]
[1777850268365,43.14,78997.75,0.0,-0.97884,2e-05,3.8501]
[1777850269296,43.14,78997.75,0.0,-0.97884,2e-05,3.8501]
[1777850269326,43.14,78997.75,0.0,-0.97884,2e-05,3.8501]
[1777850269343,43.14,78997.75,0.0,-0.97884,2e-05,3.8501]
[1777850269372,43.14,78996.8,0.0,-0.97886,2e-05,3.84787]
[1777850272242,43.14,78997.19,0.0,-0.97885,2e-05,3.84893]
[1777850272328,43.14,78997.19,0.0,-0.97885,2e-05,3.84893]
[1777850272343,43.14,78997.43,0.0,-0.97885,2e-05,3.84974]
[1777850272576,43.14,78997.43,0.0,-0.97885,2e-05,3.84974]
[1777850277748,43.14,78996.45,0.0,-0.97886,2e-05,3.84767]
[1777850277800,43.14,78996.45,0.0,-0.97886,2e-05,3.84767]
[1777850277821,43.14,78996.45,0.0,-0.97886,2e-05,3.84767]
[1777850277826,43.14,78996.45,0.0,-0.97886,2e-05,3.84767]
[1777850277873,43.14,78996.45,0.0,-0.97886,2e-05,3.84767]
[1777850278074,43.14,78996.45,0.0,-0.97886,2e-05,3.84767]
[1777850278109,43.14,78995.4,0.0,-0.97887,2e-05,3.84545]
[1777850283470,43.14,78994.7,0.0,-0.97888,2e-05,3.84438]
[1777850285332,43.14,78994.7,0.0,-0.97888,2e-05,3.84438]
[1777850285576,43.14,78994.62,0.0,-0.97888,2e-05,3.84431]
[1777850285677,43.14,78992.22,0.0,-0.97892,2e-05,3.83872]
[1777850287108,43.14,78992.22,0.0,-0.97892,2e-05,3.83872]
[1777850287157,43.14,78992.22,0.0,-0.97892,2e-05,3.83872]
[1777850287326,43.14,78992.22,0.0,-0.97892,2e-05,3.83872]
[1777850289967,43.15,78990.77,0.0,-0.97894,2e-05,3.83547]
[1777850290015,43.15,78990.77,0.0,-0.97894,2e-05,3.83547]
[1777850290074,43.15,78990.77,0.0,-0.97894,2e-05,3.83547]
[1777850290176,43.15,78993.21,0.0,-0.9789,2e-05,3.84169]
[1777850292211,43.15,78993.29,0.0,-0.9789,2e-05,3.84188]
[1777850292218,43.15,78993.29,0.0,-0.9789,2e-05,3.84188]
[1777850292325,43.15,78993.29,0.0,-0.9789,2e-05,3.84188]
[1777850297568,43.15,78996.28,0.0,-0.97884,2e-05,3.85016]
[1777850303148,43.15,78997.99,0.0,-0.97881,2e-05,3.8548]
[1777850303200,43.15,78997.99,0.0,-0.97881,2e-05,3.8548]
[1777850303325,43.15,78997.99,0.0,-0.97881,2e-05,3.8548]
[1777850303998,43.15,78998.08,0.0,-0.97881,2e-05,3.85513]
[1777850304004,43.15,78998.08,0.0,-0.97881,2e-05,3.85513]
[1777850304076,43.15,78998.08,0.0,-0.97881,2e-05,3.85513]
[1777850304099,43.15,78997.86,0.0,-0.97881,2e-05,3.85471]
[1777850307559,43.15,78998.11,0.0,-0.97881,2e-05,3.85554]
[1777850307576,43.15,78998.11,0.0,-0.97881,2e-05,3.85554]
[1777850307609,43.15,78998.11,0.0,-0.97881,2e-05,3.85554]
[1777850307722,43.15,78998.11,0.0,-0.97881,2e-05,3.85554]
[1777850307827,43.15,78998.11,0.0,-0.97881,2e-05,3.85554]
[1777850309941,43.15,78994.35,0.0,-0.97887,2e-05,3.84671]
[1777850309987,43.15,78994.35,0.0,-0.97887,2e-05,3.84671]
[1777850310075,43.15,78994.35,0.0,-0.97887,2e-05,3.84671]
[1777850310155,43.15,78994.2,0.0,-0.97887,2e-05,3.84647]
[1777850315695,43.15,78994.03,0.0,-0.97888,2e-05,3.84477]
[1777850320729,43.16,78993.29,0.0,-0.97888,2e-05,3.84364]
[1777850322307,43.16,78993.29,0.0,-0.97888,2e-05,3.84364]
[1777850322325,43.16,78993.29,0.0,-0.97888,2e-05,3.84364]
[1777850322362,43.16,78987.4,0.0,-0.97897,2e-05,3.82945]
[1777850322528,43.16,78987.4,0.0,-0.97897,2e-05,3.82945]
[1777850322574,43.16,78987.4,0.0,-0.97897,2e-05,3.82945]
[1777850322743,43.16,78981.25,0.0,-0.97907,2e-05,3.8147]
[1777850323665,43.16,78981.25,0.0,-0.97907,2e-05,3.8147]
[1777850323704,43.16,78981.25,0.0,-0.97907,2e-05,3.8147]
[1777850323825,43.16,78981.25,0.0,-0.97907,2e-05,3.8147]
[1777850323926,43.16,78979.54,0.0,-0.97909,2e-05,3.81075]
[1777850324758,43.16,78983.51,0.0,-0.97903,2e-05,3.82055]
[1777850325861,43.16,78983.51,0.0,-0.97903,2e-05,3.82055]
[1777850325916,43.16,78983.51,0.0,-0.97903,2e-05,3.82055]
[1777850326079,43.16,78983.51,0.0,-0.97903,2e-05,3.82055]
[1777850326086,43.16,78989.59,0.0,-0.97893,2e-05,3.83548]
[1777850327355,43.16,78989.59,0.0,-0.97893,2e-05,3.83548]
[1777850327399,43.16,78989.59,0.0,-0.97893,2e-05,3.83548]
[1777850327378,43.16,78995.21,0.0,-0.97885,2e-05,3.84931]
[1777850327577,43.16,78995.21,0.0,-0.97885,2e-05,3.84931]
[1777850327779,43.16,78995.43,0.0,-0.97884,2e-05,3.84997]
[1777850332604,43.16,78996.53,0.0,-0.97882,2e-05,3.85312]
[1777850332661,43.16,78996.53,0.0,-0.97882,2e-05,3.85312]
[1777850332827,43.16,78996.53,0.0,-0.97882,2e-05,3.85312]
[1777850333512,43.16,78997.07,0.0,-0.97881,2e-05,3.85456]
[1777850333564,43.16,78997.07,0.0,-0.97881,2e-05,3.85456]
[1777850333574,43.16,78997.07,0.0,-0.97881,2e-05,3.85456]
[1777850333821,43.16,78996.79,0.0,-0.97882,2e-05,3.85399]
[1777850338856,43.16,78997.39,0.0,-0.9788,2e-05,3.85602]
[1777850343890,43.16,78997.74,0.0,-0.97879,2e-05,3.85744]
[1777850346497,43.16,78997.01,0.0,-0.9788,2e-05,3.85588]
[1777850346547,43.16,78997.01,0.0,-0.9788,2e-05,3.85588]
[1777850346579,43.16,78997.01,0.0,-0.9788,2e-05,3.85588]
[1777850347115,43.16,78997.01,0.0,-0.9788,2e-05,3.85588]
[1777850347191,43.16,78997.01,0.0,-0.9788,2e-05,3.85588]
[1777850347324,43.16,78997.01,0.0,-0.9788,2e-05,3.85588]
[1777850347406,43.16,78994.13,0.0,-0.97885,2e-05,3.84897]
[1777850352953,43.17,78995.04,0.0,-0.97883,2e-05,3.85193]
[1777850353917,43.17,78995.04,0.0,-0.97883,2e-05,3.85193]
[1777850353960,43.17,78995.04,0.0,-0.97883,2e-05,3.85193]
[1777850354080,43.17,78995.04,0.0,-0.97883,2e-05,3.85193]
[1777850360007,43.17,78994.01,0.0,-0.97884,2e-05,3.85024]
[1777850365044,43.17,78994.56,0.0,-0.97883,2e-05,3.85216]
[1777850369791,43.17,78994.65,0.0,-0.97882,2e-05,3.85283]
[1777850369828,43.17,78994.65,0.0,-0.97882,2e-05,3.85283]
[1777850370404,43.17,78994.65,0.0,-0.97882,2e-05,3.85283]
[1777850370457,43.17,78994.65,0.0,-0.97882,2e-05,3.85283]
[1777850370577,43.17,78994.57,0.0,-0.97882,2e-05,3.85275]
[1777850371087,43.17,78994.67,0.0,-0.97883,2e-05,3.85103]
[1777850375494,43.17,78993.4,0.0,-0.97885,2e-05,3.84827]
[1777850378374,43.17,78993.36,0.0,-0.97885,2e-05,3.84853]
[1777850378424,43.17,78993.36,0.0,-0.97885,2e-05,3.84853]
[1777850378414,43.17,78985.87,0.0,-0.97896,2e-05,3.83043]
[1777850378574,43.17,78985.87,0.0,-0.97896,2e-05,3.83043]
[1777850379296,43.17,78985.87,0.0,-0.97896,2e-05,3.83043]
[1777850379327,43.17,78985.87,0.0,-0.97896,2e-05,3.83043]
[1777850379348,43.17,78985.87,0.0,-0.97896,2e-05,3.83043]
[1777850379397,43.17,78984.71,0.0,-0.97898,2e-05,3.82776]
[1777850380469,43.17,78984.71,0.0,-0.97898,2e-05,3.82776]
[1777850380577,43.18,78984.46,0.0,-0.97898,2e-05,3.82731]
[1777850380825,43.18,78984.46,0.0,-0.97898,2e-05,3.82731]
[1777850381156,43.18,78984.01,0.0,-0.97899,2e-05,3.82637]
[1777850384177,43.18,78987.59,0.0,-0.97893,2e-05,3.83552]
[1777850385782,43.18,78987.71,0.0,-0.97893,2e-05,3.83595]
[1777850385826,43.18,78987.71,0.0,-0.97893,2e-05,3.83595]
[1777850386378,43.18,78987.71,0.0,-0.97893,2e-05,3.83595]
[1777850386429,43.18,78987.71,0.0,-0.97893,2e-05,3.83595]
[1777850386479,43.18,78987.49,0.0,-0.97893,2e-05,3.83555]
[1777850386577,43.18,78987.49,0.0,-0.97893,2e-05,3.83555]
[1777850387152,43.18,78987.49,0.0,-0.97893,2e-05,3.83555]
[1777850389213,43.18,78983.72,0.0,-0.97899,2e-05,3.82682]
[1777850390672,43.18,78984.08,0.0,-0.97898,2e-05,3.82784]
[1777850390722,43.18,78984.08,0.0,-0.97898,2e-05,3.82784]
[1777850390833,43.18,78984.08,0.0,-0.97898,2e-05,3.82784]
[1777850392803,43.18,78985.48,0.0,-0.97896,2e-05,3.83153]
[1777850392826,43.18,78985.48,0.0,-0.97896,2e-05,3.83153]
[1777850392855,43.18,78985.48,0.0,-0.97896,2e-05,3.83153]
[1777850393241,43.18,78985.76,0.0,-0.97895,2e-05,3.83236]
[1777850396301,43.18,78985.63,0.0,-0.97895,2e-05,3.83232]
[1777850396327,43.18,78985.63,0.0,-0.97895,2e-05,3.83232]
[1777850396383,43.18,78985.63,0.0,-0.97895,2e-05,3.83232]
[1777850400214,43.18,78986.0,0.0,-0.97894,2e-05,3.83378]
[1777850400324,43.18,78986.0,0.0,-0.97894,2e-05,3.83378]
[1777850401484,43.18,78985.18,0.0,-0.97895,2e-05,3.83192]
[1777850401536,43.18,78984.6,0.0,-0.97896,2e-05,3.83065]
[1777850401577,43.18,78984.6,0.0,-0.97896,2e-05,3.83065]
[1777850402304,43.18,78984.38,0.0,-0.97896,2e-05,3.83026]
[1777850405466,43.18,78984.65,0.0,-0.97896,2e-05,3.8312]
[1777850405518,43.18,78984.65,0.0,-0.97896,2e-05,3.8312]
[1777850405580,43.18,78984.62,0.0,-0.97896,2e-05,3.83127]
[1777850406982,43.19,78984.62,0.0,-0.97896,2e-05,3.83155]
[1777850411135,43.19,78983.48,0.0,-0.97897,2e-05,3.8292]
[1777850411187,43.19,78983.48,0.0,-0.97897,2e-05,3.8292]
[1777850411325,43.19,78983.48,0.0,-0.97897,2e-05,3.8292]
[1777850411369,43.19,78984.7,0.0,-0.97895,2e-05,3.8323]
[1777850412153,43.19,78984.7,0.0,-0.97895,2e-05,3.8323]
[1777850412200,43.19,78984.7,0.0,-0.97895,2e-05,3.8323]
[1777850412325,43.19,78984.7,0.0,-0.97895,2e-05,3.8323]
[1777850416686,43.19,78984.13,0.0,-0.97896,2e-05,3.83146]
[1777850416738,43.19,78984.13,0.0,-0.97896,2e-05,3.83146]
[1777850416830,43.19,78984.13,0.0,-0.97896,2e-05,3.83146]
[1777850417412,43.19,78983.84,0.0,-0.97896,2e-05,3.83103]
[1777850419288,43.19,78983.8,0.0,-0.97896,2e-05,3.83107]
[1777850419328,43.19,78983.8,0.0,-0.97896,2e-05,3.83107]
[1777850419425,43.19,78983.76,0.0,-0.97896,2e-05,3.8311]
[1777850424226,43.19,78984.57,0.0,-0.97894,2e-05,3.8336]
[1777850424254,43.19,78984.57,0.0,-0.97894,2e-05,3.8336]
[1777850424330,43.19,78984.57,0.0,-0.97894,2e-05,3.8336]
[1777850424650,43.19,78985.17,0.0,-0.97893,2e-05,3.83519]
[1777850424700,43.19,78985.17,0.0,-0.97893,2e-05,3.83519]
[1777850424832,43.19,78985.17,0.0,-0.97893,2e-05,3.83519]
[1777850425467,43.19,78985.31,0.0,-0.97893,2e-05,3.83566]
[1777850430953,43.19,78983.6,0.0,-0.97895,2e-05,3.83201]
[1777850431005,43.19,78983.6,0.0,-0.97895,2e-05,3.83201]
[1777850431074,43.19,78983.6,0.0,-0.97895,2e-05,3.83201]
[1777850432515,43.19,78956.44,0.0,-0.97938,2e-05,3.76485]
[1777850433523,43.19,78953.28,0.0,-0.97942,2e-05,3.75742]
[1777850434530,43.2,78952.93,0.0,-0.97943,2e-05,3.75683]
[1777850435537,43.2,78956.12,0.0,-0.97938,2e-05,3.76472]
[1777850438558,43.2,78951.98,0.0,-0.97944,2e-05,3.75554]
[1777850441464,43.2,78950.62,0.0,-0.97945,2e-05,3.75252]
[1777850441471,43.2,78950.62,0.0,-0.97945,2e-05,3.75252]
[1777850441575,43.2,78951.09,0.0,-0.97944,2e-05,3.75415]
[1777850442892,43.2,78950.96,0.0,-0.97945,2e-05,3.75384]
[1777850442904,43.2,78950.96,0.0,-0.97945,2e-05,3.75384]
[1777850443074,43.2,78950.96,0.0,-0.97945,2e-05,3.75384]
[1777850443140,43.2,78949.85,0.0,-0.97946,2e-05,3.75169]
[1777850443593,43.2,78945.82,0.0,-0.97952,2e-05,3.74207]
[1777850447197,43.2,78945.59,0.0,-0.97952,2e-05,3.74205]
[1777850447249,43.2,78945.59,0.0,-0.97952,2e-05,3.74205]
[1777850447324,43.2,78945.59,0.0,-0.97952,2e-05,3.74205]
[1777850451716,43.21,78945.41,0.0,-0.97951,2e-05,3.74298]
[1777850451760,43.21,78945.41,0.0,-0.97951,2e-05,3.74298]
[1777850451826,43.21,78945.41,0.0,-0.97951,2e-05,3.74298]
[1777850451927,43.21,78945.59,0.0,-0.97951,2e-05,3.74394]
[1777850457692,43.21,78942.14,0.0,-0.97955,2e-05,3.73706]
[1777850459706,43.21,78945.57,0.0,-0.9795,2e-05,3.74578]
[1777850461282,43.21,78945.57,0.0,-0.9795,2e-05,3.74578]
[1777850461336,43.21,78945.57,0.0,-0.9795,2e-05,3.74578]
[1777850461487,43.21,78954.22,0.0,-0.97936,2e-05,3.767]
[1777850462349,43.21,78954.22,0.0,-0.97936,2e-05,3.767]
[1777850462397,43.21,78954.22,0.0,-0.97936,2e-05,3.767]
[1777850462450,43.22,78948.07,0.0,-0.97945,2e-05,3.75251]
[1777850462727,43.22,78944.98,0.0,-0.9795,2e-05,3.74513]
[1777850464146,43.22,78944.98,0.0,-0.9795,2e-05,3.74513]
[1777850464189,43.22,78944.98,0.0,-0.9795,2e-05,3.74513]
[1777850464250,43.22,78944.91,0.0,-0.9795,2e-05,3.74547]
[1777850466465,43.22,78942.79,0.0,-0.97953,2e-05,3.74042]
[1777850466487,43.22,78939.62,0.0,-0.97957,2e-05,3.73339]
[1777850466695,43.22,78939.62,0.0,-0.97957,2e-05,3.73339]
[1777850466763,43.22,78939.62,0.0,-0.97957,2e-05,3.73339]
[1777850466987,43.22,78939.62,0.0,-0.97957,2e-05,3.73339]
[1777850467019,43.22,78939.97,0.0,-0.97957,2e-05,3.7345]
[1777850470239,43.22,78940.88,0.0,-0.97955,2e-05,3.73695]
[1777850470287,43.22,78940.88,0.0,-0.97955,2e-05,3.73695]
[1777850470324,43.22,78940.88,0.0,-0.97955,2e-05,3.73695]
[1777850471332,43.22,78942.66,0.0,-0.97952,2e-05,3.74173]
[1777850471576,43.22,78942.66,0.0,-0.97952,2e-05,3.74173]
[1777850471586,43.22,78942.66,0.0,-0.97952,2e-05,3.74173]
[1777850471591,43.22,78944.74,0.0,-0.97949,2e-05,3.74695]
[1777850471790,43.22,78949.36,0.0,-0.97942,2e-05,3.75824]
[1777850476825,43.23,78948.96,0.0,-0.97942,2e-05,3.75846]
[1777850481860,43.23,78948.76,0.0,-0.97941,2e-05,3.75914]
[1777850482696,43.23,78948.76,0.0,-0.97941,2e-05,3.75914]
[1777850482826,43.23,78948.76,0.0,-0.97941,2e-05,3.75914]
[1777850482867,43.23,78948.8,0.0,-0.97941,2e-05,3.75947]
[1777850483875,43.23,78954.67,0.0,-0.97932,2e-05,3.77376]
[1777850484882,43.23,78959.35,0.0,-0.97925,2e-05,3.7852]
[1777850486298,43.23,78959.35,0.0,-0.97925,2e-05,3.7852]
[1777850486324,43.23,78959.35,0.0,-0.97925,2e-05,3.7852]
[1777850486350,43.23,78959.35,0.0,-0.97925,2e-05,3.7852]
[1777850486396,43.23,78959.12,0.0,-0.97925,2e-05,3.78483]
[1777850488191,43.23,78959.86,0.0,-0.97924,2e-05,3.7868]
[1777850488325,43.23,78959.86,0.0,-0.97924,2e-05,3.7868]
[1777850488421,43.23,78960.4,0.0,-0.97923,2e-05,3.78828]
[1777850488910,43.23,78968.72,0.0,-0.9791,2e-05,3.8085]
[1777850489917,43.23,78970.32,0.0,-0.97907,2e-05,3.81251]
[1777850492218,43.23,78969.98,0.0,-0.97908,2e-05,3.81182]
[1777850492270,43.23,78969.98,0.0,-0.97908,2e-05,3.81182]
[1777850492336,43.23,78969.98,0.0,-0.97908,2e-05,3.81182]
[1777850492371,43.23,78968.28,0.0,-0.97911,2e-05,3.8058]
[1777850492938,43.23,78961.42,0.0,-0.97922,2e-05,3.78941]
[1777850493945,43.23,78952.86,0.0,-0.97935,2e-05,3.76903]
[1777850494952,43.24,78953.67,0.0,-0.97933,2e-05,3.77118]
[1777850495959,43.24,78947.01,0.0,-0.97943,2e-05,3.75544]
[1777850496785,43.24,78947.01,0.0,-0.97943,2e-05,3.75544]
[1777850496831,43.24,78947.01,0.0,-0.97943,2e-05,3.75544]
[1777850496966,43.24,78942.93,0.0,-0.97949,2e-05,3.74593]
[1777850498055,43.24,78942.93,0.0,-0.97949,2e-05,3.74593]
[1777850498432,43.24,78942.93,0.0,-0.97949,2e-05,3.74593]
[1777850498530,43.24,78942.3,0.0,-0.9795,2e-05,3.74467]
[1777850498980,43.24,78937.41,0.0,-0.97957,2e-05,3.73327]
[1777850504014,43.24,78934.9,0.0,-0.9796,2e-05,3.72863]
[1777850508043,43.24,78930.5,0.0,-0.97966,1e-05,3.71923]
[1777850509050,43.24,78927.68,0.0,-0.9797,1e-05,3.71282]
[1777850511064,43.25,78923.85,0.0,-0.97975,1e-05,3.70434]
[1777850512070,43.25,78918.15,0.0,-0.97984,1e-05,3.69118]
[1777850513077,43.25,78911.59,0.0,-0.97993,1e-05,3.67606]
[1777850514085,43.25,78907.37,0.0,-0.97999,1e-05,3.66651]
[1777850516691,43.25,78905.72,0.0,-0.98001,1e-05,3.66338]
[1777850516826,43.25,78905.72,0.0,-0.98001,1e-05,3.66338]
[1777850517106,43.25,78902.17,0.0,-0.98006,1e-05,3.65544]
[1777850519119,43.25,78911.91,0.0,-0.97991,1e-05,3.67907]
[1777850520126,43.26,78916.83,0.0,-0.97984,1e-05,3.69101]
[1777850522278,43.26,78919.35,0.0,-0.9798,1e-05,3.69729]
[1777850522360,43.26,78906.66,0.0,-0.97999,1e-05,3.66775]
[1777850523148,43.26,78899.9,0.0,-0.98008,1e-05,3.65229]
[1777850523885,43.26,78899.9,0.0,-0.98008,1e-05,3.65229]
[1777850525565,43.26,78899.18,0.0,-0.98009,1e-05,3.65101]
[1777850525587,43.26,78899.18,0.0,-0.98009,1e-05,3.65101]
[1777850525660,43.26,78899.92,0.0,-0.98008,1e-05,3.65314]
[1777850526168,43.26,78894.12,0.0,-0.98016,1e-05,3.63999]
[1777850528183,43.26,78892.06,0.0,-0.98018,1e-05,3.63604]
[1777850533218,43.27,78892.24,0.0,-0.98017,1e-05,3.63858]
[1777850534843,43.27,78892.87,0.0,-0.98016,1e-05,3.64048]
[1777850534896,43.27,78892.87,0.0,-0.98016,1e-05,3.64048]
[1777850535075,43.27,78892.87,0.0,-0.98016,1e-05,3.64048]
[1777850535232,43.27,78893.26,0.0,-0.98015,1e-05,3.64181]
[1777850536514,43.27,78893.26,0.0,-0.98015,1e-05,3.64181]
[1777850536616,43.27,78897.46,0.0,-0.98008,1e-05,3.65203]
[1777850538672,43.27,78899.74,0.0,-0.98005,1e-05,3.65777]
[1777850538676,43.28,78902.26,0.0,-0.98001,1e-05,3.66406]
[1777850538763,43.28,78902.26,0.0,-0.98001,1e-05,3.66406]
[1777850538826,43.28,78902.26,0.0,-0.98001,1e-05,3.66406]
[1777850539259,43.28,78906.45,0.0,-0.97994,1e-05,3.67427]
[1777850543288,43.28,78902.3,0.0,-0.98,1e-05,3.66599]
[1777850544305,43.28,78902.3,0.0,-0.98,1e-05,3.66599]
[1777850544325,43.28,78902.3,0.0,-0.98,1e-05,3.66599]
[1777850544357,43.28,78902.3,0.0,-0.98,1e-05,3.66599]
[1777850544458,43.28,78903.19,0.0,-0.97998,1e-05,3.66845]
[1777850550337,43.29,78902.48,0.0,-0.97998,1e-05,3.66902]
[1777850551344,43.29,78899.47,0.0,-0.98003,1e-05,3.66033]
[1777850552393,43.29,78899.47,0.0,-0.98003,1e-05,3.66033]
[1777850552441,43.29,78899.47,0.0,-0.98003,1e-05,3.66033]
[1777850552575,43.29,78899.47,0.0,-0.98003,1e-05,3.66033]
[1777850552677,43.29,78893.1,0.0,-0.98012,1e-05,3.64583]
[1777850555372,43.29,78889.2,0.0,-0.98017,1e-05,3.63797]
[1777850556379,43.29,78884.58,0.0,-0.98023,1e-05,3.62764]
[1777850558324,43.3,78884.24,0.0,-0.98024,1e-05,3.62729]
[1777850558376,43.3,78884.24,0.0,-0.98024,1e-05,3.62729]
[1777850558581,43.3,78884.24,0.0,-0.98024,1e-05,3.62729]
[1777850558669,43.3,78884.0,0.0,-0.98024,1e-05,3.62718]
[1777850559388,43.3,78884.0,0.0,-0.98024,1e-05,3.62718]
[1777850559402,43.3,78872.63,0.0,-0.9804,1e-05,3.60125]
[1777850560157,43.3,78872.63,0.0,-0.9804,1e-05,3.60125]
[1777850560408,43.3,78870.84,0.0,-0.98042,1e-05,3.5976]
[1777850561415,43.3,78875.43,0.0,-0.98035,1e-05,3.60871]
[1777850562332,43.3,78875.43,0.0,-0.98035,1e-05,3.60871]
[1777850562422,43.3,78878.85,0.0,-0.9803,1e-05,3.6171]
[1777850563779,43.3,78879.44,0.0,-0.98029,1e-05,3.61893]
[1777850564436,43.3,78872.22,0.0,-0.98039,1e-05,3.60265]
[1777850564826,43.3,78872.22,0.0,-0.98039,1e-05,3.60265]
[1777850565443,43.31,78867.66,0.0,-0.98045,1e-05,3.59259]
[1777850566450,43.32,78865.53,0.0,-0.98045,1e-05,3.59259]
[1777850567084,43.32,78865.53,0.0,-0.98045,1e-05,3.59259]
[1777850567457,43.33,78865.41,0.0,-0.98042,1e-05,3.59721]
[1777850570478,43.34,78860.09,0.0,-0.98049,1e-05,3.58639]
[1777850571595,43.34,78855.02,0.0,-0.98056,1e-05,3.57523]
[1777850573499,43.34,78852.18,0.0,-0.9806,1e-05,3.56976]
[1777850574283,43.34,78852.18,0.0,-0.9806,1e-05,3.56976]
[1777850574506,43.34,78842.08,0.0,-0.98074,1e-05,3.54716]
[1777850575513,43.34,78831.82,0.0,-0.98088,1e-05,3.52435]
[1777850576520,43.35,78827.06,0.0,-0.98094,1e-05,3.51415]
[1777850577645,43.35,78827.06,0.0,-0.98094,1e-05,3.51415]
[1777850577738,43.35,78817.46,0.0,-0.98108,1e-05,3.49305]
[1777850578535,43.35,78820.33,0.0,-0.98103,1e-05,3.50019]
[1777850579542,43.35,78824.81,0.0,-0.98096,1e-05,3.51098]
[1777850579831,43.35,78824.81,0.0,-0.98096,1e-05,3.51098]
[1777850580549,43.35,78825.46,0.0,-0.98095,1e-05,3.51308]
[1777850581556,43.35,78821.86,0.0,-0.981,1e-05,3.50555]
[1777850583570,43.36,78817.08,0.0,-0.98106,1e-05,3.49602]
[1777850584577,43.36,78814.31,0.0,-0.98109,1e-05,3.49042]
[1777850585638,43.36,78814.31,0.0,-0.98109,1e-05,3.49042]
[1777850585740,43.36,78814.31,0.0,-0.98109,1e-05,3.49042]
[1777850586354,43.36,78813.0,0.0,-0.98111,1e-05,3.48812]
[1777850586630,43.36,78813.0,0.0,-0.98111,1e-05,3.48812]
[1777850586653,43.36,78804.91,0.0,-0.98121,1e-05,3.47058]
[1777850587598,43.37,78801.32,0.0,-0.98126,1e-05,3.46321]
[1777850588605,43.37,78798.28,0.0,-0.9813,1e-05,3.4571]
[1777850589777,43.37,78796.94,0.0,-0.98131,1e-05,3.45481]
[1777850590619,43.37,78800.45,0.0,-0.98126,1e-05,3.46338]
[1777850591626,43.37,78792.55,0.0,-0.98136,1e-05,3.44641]
[1777850591832,43.37,78792.55,0.0,-0.98136,1e-05,3.44641]
[1777850592632,43.38,78791.09,0.0,-0.98138,1e-05,3.44387]
[1777850593640,43.38,78794.68,0.0,-0.98133,1e-05,3.45263]
[1777850594533,43.38,78794.68,0.0,-0.98133,1e-05,3.45263]
[1777850594647,43.38,78785.18,0.0,-0.98145,1e-05,3.43215]
[1777850595654,43.38,78781.7,0.0,-0.9815,1e-05,3.42516]
[1777850596661,43.38,78778.99,0.0,-0.98153,1e-05,3.4199]
[1777850597668,43.41,78776.08,0.0,-0.98152,1e-05,3.42107]
[1777850598675,43.41,78771.98,0.0,-0.98157,1e-05,3.41275]
[1777850599682,43.43,78768.97,0.0,-0.98157,1e-05,3.4138]
[1777850600689,43.45,78766.76,0.0,-0.98155,1e-05,3.41658]
[1777850601696,43.45,78753.88,0.0,-0.98172,1e-05,3.38891]
[1777850602702,43.48,78753.09,0.0,-0.98168,1e-05,3.39521]
[1777850603710,43.5,78759.17,0.0,-0.98155,1e-05,3.41655]
[1777850604718,43.5,78756.04,0.0,-0.98158,1e-05,3.41039]
[1777850605724,43.52,78747.86,0.0,-0.98165,1e-05,3.39995]
[1777850606732,43.55,78748.36,0.0,-0.98159,1e-05,3.40881]
[1777850607742,43.55,78766.72,0.0,-0.98133,1e-05,3.45028]
[1777850608750,43.55,78752.5,0.0,-0.98153,1e-05,3.41942]
[1777850609757,43.55,78745.06,0.0,-0.98162,1e-05,3.40369]
[1777850610454,43.55,78745.06,0.0,-0.98162,1e-05,3.40369]
[1777850610498,43.55,78745.06,0.0,-0.98162,1e-05,3.40369]
[1777850610764,43.56,78727.0,0.0,-0.98186,1e-05,3.3648]
[1777850611771,43.56,78718.21,0.0,-0.98199,1e-05,3.34451]
[1777850612778,43.56,78708.02,0.0,-0.98212,1e-05,3.32324]
[1777850613796,43.56,78695.37,0.0,-0.98228,1e-05,3.29681]
[1777850614061,43.56,78695.37,0.0,-0.98228,1e-05,3.29681]
[1777850614793,43.56,78676.38,0.0,-0.98253,1e-05,3.25705]
[1777850616489,43.56,78676.38,0.0,-0.98253,1e-05,3.25705]
[1777850616573,43.57,78665.86,0.0,-0.98265,1e-05,3.23663]
[1777850616842,43.57,78632.69,0.0,-0.98308,1e-05,3.16688]
[1777850617824,43.57,78622.86,0.0,-0.9832,1e-05,3.14746]
[1777850618848,43.61,78636.19,0.0,-0.98296,1e-05,3.18658]
[1777850619860,43.61,78636.19,0.0,-0.98296,1e-05,3.18658]
[1777850619874,43.64,78651.71,0.0,-0.98269,1e-05,3.23079]
[1777850621020,43.67,78666.23,0.0,-0.98243,1e-05,3.27255]
[1777850621945,43.68,78672.86,0.0,-0.98233,1e-05,3.28775]
[1777850623050,43.68,78678.48,0.0,-0.98226,1e-05,3.2998]
[1777850623887,43.68,78676.09,0.0,-0.98228,1e-05,3.29654]
[1777850626008,43.69,78693.81,0.0,-0.98204,1e-05,3.33565]
[1777850626914,43.69,78715.75,0.0,-0.98173,1e-05,3.3852]
[1777850627921,43.69,78713.48,0.0,-0.98176,1e-05,3.38102]
[1777850632955,43.7,78713.45,0.0,-0.98173,1e-05,3.38492]
[1777850636984,43.71,78720.78,0.0,-0.98161,1e-05,3.40413]
[1777850639005,43.72,78713.39,0.0,-0.9817,1e-05,3.38942]
[1777850639958,43.72,78713.39,0.0,-0.9817,1e-05,3.38942]
[1777850640050,43.72,78713.39,0.0,-0.9817,1e-05,3.38942]
[1777850640152,43.72,78712.39,0.0,-0.98171,1e-05,3.38801]
[1777850641016,43.72,78703.53,0.0,-0.98183,1e-05,3.36944]
[1777850642559,43.72,78703.53,0.0,-0.98183,1e-05,3.36944]
[1777850642621,43.73,78698.83,0.0,-0.98188,1e-05,3.36084]
[1777850644393,43.73,78696.75,0.0,-0.98191,1e-05,3.35632]
[1777850650080,43.74,78704.04,0.0,-0.98177,1e-05,3.37796]
[1777850652098,43.75,78711.79,0.0,-0.98166,1e-05,3.39651]
[1777850653101,43.75,78714.58,0.0,-0.98161,1e-05,3.40339]
[1777850655115,43.76,78718.72,0.0,-0.98155,1e-05,3.41397]
[1777850657131,43.76,78727.69,0.0,-0.98142,1e-05,3.43521]
[1777850658140,43.78,78726.99,0.0,-0.98138,1e-05,3.44057]
[1777850662167,43.79,78732.26,0.0,-0.98129,1e-05,3.45497]
[1777850663174,43.79,78737.84,0.0,-0.98121,1e-05,3.46803]
[1777850664181,43.79,78731.97,0.0,-0.98129,1e-05,3.45562]
[1777850668209,43.8,78727.91,0.0,-0.98133,1e-05,3.44924]
[1777850669217,43.8,78721.61,0.0,-0.98141,1e-05,3.43597]
[1777850672562,43.8,78723.57,0.0,-0.98138,1e-05,3.43974]
[1777850672577,43.8,78723.57,0.0,-0.98138,1e-05,3.43974]
[1777850672609,43.8,78723.57,0.0,-0.98138,1e-05,3.43974]
[1777850672658,43.81,78723.48,0.0,-0.98138,1e-05,3.44089]
[1777850674583,43.81,78723.42,0.0,-0.98138,1e-05,3.44076]
[1777850674826,43.81,78723.42,0.0,-0.98138,1e-05,3.44076]
[1777850674624,43.81,78717.28,0.0,-0.98145,1e-05,3.42858]
[1777850678280,43.82,78723.43,0.0,-0.98135,1e-05,3.44423]
[1777850679287,43.82,78738.25,0.0,-0.98115,1e-05,3.47779]
[1777850680296,43.82,78742.95,0.0,-0.98108,1e-05,3.48888]
[1777850685336,43.83,78745.66,0.0,-0.98102,1e-05,3.49789]
[1777850688705,43.83,78745.26,0.0,-0.98102,1e-05,3.49813]
[1777850689979,43.84,78747.13,0.0,-0.98098,1e-05,3.50345]
[1777850690055,43.84,78747.13,0.0,-0.98098,1e-05,3.50345]
[1777850690076,43.84,78747.13,0.0,-0.98098,1e-05,3.50345]
[1777850690372,43.84,78747.47,0.0,-0.98098,1e-05,3.50476]
[1777850695411,43.85,78750.25,0.0,-0.98092,1e-05,3.51372]
[1777850700769,43.85,78749.35,0.0,-0.98092,1e-05,3.51383]
[1777850700778,43.85,78749.35,0.0,-0.98092,1e-05,3.51383]
[1777850700826,43.85,78749.35,0.0,-0.98092,1e-05,3.51383]
[1777850700870,43.85,78749.48,0.0,-0.98091,1e-05,3.51518]
[1777850703467,43.86,78740.01,0.0,-0.98104,1e-05,3.49501]
[1777850704474,43.86,78734.83,0.0,-0.98111,1e-05,3.48398]
[1777850705481,43.86,78732.34,0.0,-0.98114,1e-05,3.47898]
[1777850706086,43.86,78732.34,0.0,-0.98114,1e-05,3.47898]
[1777850706130,43.86,78732.34,0.0,-0.98114,1e-05,3.47898]
[1777850706326,43.86,78732.34,0.0,-0.98114,1e-05,3.47898]
[1777850706488,43.86,78732.03,0.0,-0.98114,1e-05,3.47886]
[1777850708508,43.87,78723.3,0.0,-0.98125,1e-05,3.46062]
[1777850709513,43.87,78714.37,0.0,-0.98137,1e-05,3.44145]
[1777850711526,43.87,78710.92,0.0,-0.98141,1e-05,3.43574]
[1777850714206,43.88,78710.65,0.0,-0.9814,1e-05,3.43644]
[1777850714255,43.88,78710.65,0.0,-0.9814,1e-05,3.43644]
[1777850714324,43.88,78710.65,0.0,-0.9814,1e-05,3.43644]
[1777850714547,43.88,78710.63,0.0,-0.9814,1e-05,3.43704]
[1777850717569,43.88,78718.35,0.0,-0.98128,1e-05,3.45604]
[1777850718576,43.89,78725.02,0.0,-0.98118,1e-05,3.47145]
[1777850719362,43.89,78725.02,0.0,-0.98118,1e-05,3.47145]
[1777850723576,43.89,78727.92,0.0,-0.98113,1e-05,3.48022]
[1777850723659,43.89,78727.92,0.0,-0.98113,1e-05,3.48022]
[1777850723826,43.89,78727.92,0.0,-0.98113,1e-05,3.48022]
[1777850723904,43.89,78728.99,0.0,-0.98111,1e-05,3.48317]
[1777850729653,43.9,78727.87,0.0,-0.9811,1e-05,3.48406]
[1777850730660,43.91,78723.45,0.0,-0.98116,1e-05,3.47478]
[1777850732881,43.91,78722.13,0.0,-0.98119,1e-05,3.47048]
[1777850732950,43.91,78721.47,0.0,-0.98119,1e-05,3.4696]
[1777850733076,43.91,78721.47,0.0,-0.98119,1e-05,3.4696]
[1777850733680,43.91,78721.52,0.0,-0.98119,1e-05,3.4703]
[1777850738716,43.92,78721.37,0.0,-0.98117,1e-05,3.47287]
[1777850739127,43.92,78721.37,0.0,-0.98117,1e-05,3.47287]
[1777850739170,43.92,78721.37,0.0,-0.98117,1e-05,3.47287]
[1777850739328,43.92,78721.37,0.0,-0.98117,1e-05,3.47287]
[1777850739852,43.92,78721.37,0.0,-0.98117,1e-05,3.47287]
[1777850739892,43.92,78721.15,0.0,-0.98117,1e-05,3.47296]
[1777850740075,43.92,78721.15,0.0,-0.98117,1e-05,3.47296]
[1777850740730,43.92,78726.58,0.0,-0.98109,1e-05,3.48561]
[1777850743239,43.93,78727.75,0.0,-0.98107,1e-05,3.48933]
[1777850743285,43.93,78727.75,0.0,-0.98107,1e-05,3.48933]
[1777850743329,43.93,78727.75,0.0,-0.98107,1e-05,3.48933]
[1777850743751,43.93,78727.68,0.0,-0.98106,1e-05,3.48972]
[1777850745766,43.93,78735.63,0.0,-0.98095,1e-05,3.50856]
[1777850748516,43.93,78737.08,0.0,-0.98092,1e-05,3.51284]
[1777850752621,43.94,78735.47,0.0,-0.98093,1e-05,3.51127]
[1777850752673,43.94,78735.47,0.0,-0.98093,1e-05,3.51127]
[1777850752827,43.94,78735.47,0.0,-0.98093,1e-05,3.51127]
[1777850752928,43.94,78735.91,0.0,-0.98092,1e-05,3.51277]
[1777850754834,43.94,78739.66,0.0,-0.98086,1e-05,3.5222]
[1777850756728,43.94,78736.36,0.0,-0.9809,1e-05,3.51529]
[1777850756782,43.94,78736.36,0.0,-0.9809,1e-05,3.51529]
[1777850756839,43.94,78736.36,0.0,-0.9809,1e-05,3.51529]
[1777850756848,43.95,78734.83,0.0,-0.98092,1e-05,3.51237]
[1777850758862,43.95,78726.34,0.0,-0.98103,1e-05,3.49443]
[1777850759869,43.95,78720.59,0.0,-0.98111,1e-05,3.48216]
[1777850760876,43.95,78715.34,0.0,-0.98118,1e-05,3.47105]
[1777850761883,43.95,78708.78,0.0,-0.98127,1e-05,3.4571]
[1777850763900,43.96,78712.54,0.0,-0.98121,1e-05,3.46662]
[1777850764906,43.96,78720.46,0.0,-0.98109,1e-05,3.48479]
[1777850765914,43.96,78721.62,0.0,-0.98107,1e-05,3.48792]
[1777850767591,43.96,78718.33,0.0,-0.98112,1e-05,3.48114]
[1777850767631,43.96,78718.33,0.0,-0.98112,1e-05,3.48114]
[1777850767828,43.96,78718.33,0.0,-0.98112,1e-05,3.48114]
[1777850767927,43.96,78717.97,0.0,-0.98112,1e-05,3.4809]
[1777850772962,43.97,78717.41,0.0,-0.98111,1e-05,3.48241]
[1777850777748,43.98,78717.94,0.0,-0.98109,1e-05,3.48524]
[1777850777797,43.98,78717.94,0.0,-0.98109,1e-05,3.48524]
[1777850777826,43.98,78717.94,0.0,-0.98109,1e-05,3.48524]
[1777850777899,43.98,78718.12,0.0,-0.98108,1e-05,3.48672]
[1777850783037,43.99,78720.18,0.0,-0.98103,1e-05,3.49399]
[1777850784315,43.99,78720.18,0.0,-0.98103,1e-05,3.49399]
[1777850784327,43.99,78720.18,0.0,-0.98103,1e-05,3.49399]
[1777850784367,43.99,78720.18,0.0,-0.98103,1e-05,3.49399]
[1777850784523,43.99,78720.18,0.0,-0.98103,1e-05,3.49399]
[1777850784578,43.99,78720.18,0.0,-0.98103,1e-05,3.49399]
[1777850784679,43.99,78719.81,0.0,-0.98103,1e-05,3.49422]
[1777850789756,43.99,78718.92,0.0,-0.98104,1e-05,3.49381]
[1777850789771,43.99,78718.92,0.0,-0.98104,1e-05,3.49381]
[1777850789826,43.99,78718.92,0.0,-0.98104,1e-05,3.49381]
[1777850789872,44.0,78717.98,0.0,-0.98104,1e-05,3.49277]
[1777850793107,44.0,78722.84,0.0,-0.98097,1e-05,3.50321]
[1777850795133,44.0,78725.33,0.0,-0.98094,1e-05,3.50928]
[1777850795269,44.0,78725.33,0.0,-0.98094,1e-05,3.50928]
[1777850795325,44.0,78725.33,0.0,-0.98094,1e-05,3.50928]
[1777850795370,44.0,78726.12,0.0,-0.98092,1e-05,3.51155]
[1777850797135,44.01,78711.92,0.0,-0.98111,1e-05,3.48089]
[1777850798142,44.01,78693.97,0.0,-0.98136,1e-05,3.44173]
[1777850799149,44.01,78692.79,0.0,-0.98137,1e-05,3.43974]
[1777850801776,44.01,78692.65,0.0,-0.98137,1e-05,3.44005]
[1777850801825,44.01,78692.65,0.0,-0.98137,1e-05,3.44005]
[1777850801926,44.02,78694.5,0.0,-0.98134,1e-05,3.44535]
[1777850802075,44.02,78694.5,0.0,-0.98134,1e-05,3.44535]
[1777850805194,44.02,78699.06,0.0,-0.98126,1e-05,3.45722]
[1777850809450,44.03,78699.16,0.0,-0.98125,1e-05,3.45919]
[1777850809502,44.03,78699.16,0.0,-0.98125,1e-05,3.45919]
[1777850809582,44.03,78699.16,0.0,-0.98125,1e-05,3.45919]
[1777850809605,44.03,78699.13,0.0,-0.98125,1e-05,3.4597]
[1777850815264,44.04,78695.13,0.0,-0.98128,1e-05,3.45435]
[1777850817425,44.04,78693.58,0.0,-0.9813,1e-05,3.45152]
[1777850817477,44.04,78693.58,0.0,-0.9813,1e-05,3.45152]
[1777850817577,44.04,78693.58,0.0,-0.9813,1e-05,3.45152]
[1777850817579,44.04,78693.68,0.0,-0.98129,1e-05,3.45233]
[1777850820299,44.05,78687.75,0.0,-0.98136,1e-05,3.44103]
[1777850821306,44.05,78673.84,0.0,-0.98155,1e-05,3.41113]
[1777850822314,44.05,78669.27,0.0,-0.98161,1e-05,3.40181]
[1777850824769,44.05,78666.96,0.0,-0.98163,1e-05,3.39745]
[1777850824825,44.05,78666.96,0.0,-0.98163,1e-05,3.39745]
[1777850825009,44.05,78666.96,0.0,-0.98163,1e-05,3.39745]
[1777850824870,44.06,78677.41,0.0,-0.98148,1e-05,3.4216]
[1777850825760,44.06,78677.41,0.0,-0.98148,1e-05,3.4216]
[1777850825832,44.06,78677.41,0.0,-0.98148,1e-05,3.4216]
[1777850828356,44.06,78666.32,0.0,-0.98162,1e-05,3.39933]
[1777850829907,44.06,78666.32,0.0,-0.98162,1e-05,3.39933]
[1777850829989,44.06,78666.32,0.0,-0.98162,1e-05,3.39933]
[1777850830002,44.07,78664.81,0.0,-0.98163,1e-05,3.39741]
[1777850830076,44.07,78664.81,0.0,-0.98163,1e-05,3.39741]
[1777850835405,44.09,78662.41,0.0,-0.9816,1e-05,3.40183]
[1777850837419,44.1,78652.76,0.0,-0.98172,1e-05,3.3822]
[1777850838426,44.12,78650.45,0.0,-0.98171,1e-05,3.38425]
[1777850841702,44.16,78651.74,0.0,-0.98161,1e-05,3.40095]
[1777850841754,44.16,78651.74,0.0,-0.98161,1e-05,3.40095]
[1777850841829,44.16,78651.74,0.0,-0.98161,1e-05,3.40095]
[1777850841899,44.2,78651.58,0.0,-0.98152,1e-05,3.41399]
[1777850843461,44.22,78655.19,0.0,-0.98143,1e-05,3.4284]
[1777850846043,44.22,78657.85,0.0,-0.98139,1e-05,3.43486]
[1777850846075,44.22,78660.13,0.0,-0.98136,1e-05,3.44048]
[1777850846167,44.22,78660.13,0.0,-0.98136,1e-05,3.44048]
[1777850846933,44.22,78660.13,0.0,-0.98136,1e-05,3.44048]
[1777850847034,44.22,78660.57,0.0,-0.98134,1e-05,3.44267]
[1777850847074,44.22,78660.57,0.0,-0.98134,1e-05,3.44267]
[1777850848496,44.23,78654.72,0.0,-0.98142,1e-05,3.43047]
[1777850849884,44.23,78654.72,0.0,-0.98142,1e-05,3.43047]
[1777850849963,44.23,78654.72,0.0,-0.98142,1e-05,3.43047]
[1777850849978,44.23,78651.86,0.0,-0.98145,1e-05,3.42547]
[1777850850076,44.23,78651.86,0.0,-0.98145,1e-05,3.42547]
[1777850855452,44.24,78652.57,0.0,-0.98143,1e-05,3.42769]
[1777850855575,44.24,78652.57,0.0,-0.98143,1e-05,3.42769]
[1777850855658,44.24,78648.68,0.0,-0.98148,1e-05,3.41984]
[1777850859574,44.3,78643.78,0.0,-0.98142,1e-05,3.42916]
[1777850861588,44.32,78639.8,0.0,-0.98143,1e-05,3.42745]
[1777850863490,44.32,78638.08,0.0,-0.98145,1e-05,3.42432]
[1777850863525,44.32,78638.08,0.0,-0.98145,1e-05,3.42432]
[1777850863575,44.32,78638.08,0.0,-0.98145,1e-05,3.42432]
[1777850863602,44.34,78639.91,0.0,-0.98139,1e-05,3.43467]
[1777850865617,44.36,78636.96,0.0,-0.98138,1e-05,3.43515]
[1777850870652,44.38,78635.96,0.0,-0.98134,1e-05,3.44159]
[1777850873673,44.39,78639.38,0.0,-0.98128,1e-05,3.45089]
[1777850874680,44.39,78644.21,0.0,-0.98121,1e-05,3.46207]
[1777850875825,44.39,78644.21,0.0,-0.98121,1e-05,3.46207]
[1777850876019,44.39,78644.21,0.0,-0.98121,1e-05,3.46207]
[1777850876076,44.39,78644.21,0.0,-0.98121,1e-05,3.46207]
[1777850876040,44.39,78641.16,0.0,-0.98125,1e-05,3.45653]
[1777850880721,44.4,78635.54,0.0,-0.98131,1e-05,3.44711]
[1777850881573,44.4,78635.54,0.0,-0.98131,1e-05,3.44711]
[1777850881627,44.4,78635.54,0.0,-0.98131,1e-05,3.44711]
[1777850881828,44.4,78635.54,0.0,-0.98131,1e-05,3.44711]
[1777850881930,44.4,78633.91,0.0,-0.98132,1e-05,3.44414]
[1777850882736,44.41,78637.27,0.0,-0.98127,1e-05,3.45208]
[1777850886701,44.41,78636.35,0.0,-0.98128,1e-05,3.45179]
[1777850886752,44.41,78636.35,0.0,-0.98128,1e-05,3.45179]
[1777850886829,44.41,78636.35,0.0,-0.98128,1e-05,3.45179]
[1777850886923,44.41,78634.86,0.0,-0.98129,1e-05,3.4491]
[1777850892806,44.42,78636.94,0.0,-0.98124,1e-05,3.4571]
[1777850893566,44.42,78636.94,0.0,-0.98124,1e-05,3.4571]
[1777850893575,44.42,78636.94,0.0,-0.98124,1e-05,3.4571]
[1777850893629,44.42,78636.94,0.0,-0.98124,1e-05,3.4571]
[1777850893815,44.42,78645.66,0.0,-0.98112,1e-05,3.47681]
[1777850894215,44.42,78645.66,0.0,-0.98112,1e-05,3.47681]
[1777850894325,44.42,78645.66,0.0,-0.98112,1e-05,3.47681]
[1777850894822,44.43,78658.2,0.0,-0.98094,1e-05,3.50501]
[1777850895829,44.43,78659.81,0.0,-0.98092,1e-05,3.50906]
[1777850897843,44.43,78652.66,0.0,-0.98101,1e-05,3.4942]
[1777850898855,44.43,78652.66,0.0,-0.98101,1e-05,3.4942]
[1777850898874,44.43,78652.66,0.0,-0.98101,1e-05,3.4942]
[1777850899076,44.43,78652.66,0.0,-0.98101,1e-05,3.4942]
[1777850899098,44.43,78649.4,0.0,-0.98105,1e-05,3.4875]
[1777850899856,44.43,78657.08,0.0,-0.98094,1e-05,3.50498]
[1777850900863,44.43,78662.2,0.0,-0.98087,1e-05,3.51681]
[1777850901221,44.43,78662.2,0.0,-0.98087,1e-05,3.51681]
[1777850901326,44.43,78662.2,0.0,-0.98087,1e-05,3.51681]
[1777850901328,44.43,78662.2,0.0,-0.98087,1e-05,3.51681]
[1777850901575,44.43,78662.2,0.0,-0.98087,1e-05,3.51681]
[1777850901871,44.44,78662.95,0.0,-0.98085,1e-05,3.51895]
[1777850905517,44.44,78663.7,0.0,-0.98084,1e-05,3.52199]
[1777850905526,44.44,78663.7,0.0,-0.98084,1e-05,3.52199]
[1777850905581,44.44,78663.7,0.0,-0.98084,1e-05,3.52199]
[1777850905899,44.44,78663.65,0.0,-0.98083,1e-05,3.52234]
[1777850906906,44.44,78660.81,0.0,-0.98087,1e-05,3.5165]
[1777850909926,44.45,78665.51,0.0,-0.98079,1e-05,3.52834]
[1777850911003,44.45,78665.51,0.0,-0.98079,1e-05,3.52834]
[1777850911042,44.45,78665.51,0.0,-0.98079,1e-05,3.52834]
[1777850911078,44.45,78665.51,0.0,-0.98079,1e-05,3.52834]
[1777850911091,44.45,78666.15,0.0,-0.98079,1e-05,3.52825]
[1777850912948,44.45,78663.49,0.0,-0.98082,1e-05,3.52324]
[1777850913954,44.45,78661.1,0.0,-0.98085,1e-05,3.5184]
[1777850916390,44.45,78660.71,0.0,-0.98085,1e-05,3.51847]
[1777850916439,44.45,78660.71,0.0,-0.98085,1e-05,3.51847]
[1777850916575,44.45,78660.71,0.0,-0.98085,1e-05,3.51847]
[1777850916976,44.46,78654.66,0.0,-0.98094,1e-05,3.50554]
[1777850917982,44.46,78649.54,0.0,-0.981,1e-05,3.49472]
[1777850919997,44.46,78652.98,0.0,-0.98095,1e-05,3.50334]
[1777850923110,44.46,78653.75,0.0,-0.98093,1e-05,3.50603]
[1777850923160,44.46,78654.75,0.0,-0.98091,1e-05,3.50874]
[1777850923335,44.46,78654.75,0.0,-0.98091,1e-05,3.50874]
[1777850924025,44.47,78653.95,0.0,-0.98092,1e-05,3.50746]
[1777850929060,44.47,78652.93,0.0,-0.98092,1e-05,3.50768]
[1777850929188,44.47,78652.93,0.0,-0.98092,1e-05,3.50768]
[1777850929236,44.47,78652.93,0.0,-0.98092,1e-05,3.50768]
[1777850929325,44.47,78652.93,0.0,-0.98092,1e-05,3.50768]
[1777850930066,44.47,78652.55,0.0,-0.98092,1e-05,3.50733]
[1777850933087,44.48,78647.54,0.0,-0.98098,1e-05,3.49774]
[1777850938123,44.49,78646.59,0.0,-0.98098,1e-05,3.4982]
[1777850943158,44.49,78649.84,0.0,-0.98092,1e-05,3.50792]
[1777850948194,44.5,78651.15,0.0,-0.98088,1e-05,3.51329]
[1777850953228,44.51,78651.34,0.0,-0.98087,1e-05,3.51614]
[1777850958264,44.51,78651.59,0.0,-0.98085,1e-05,3.51909]
[1777850963298,44.52,78651.09,0.0,-0.98084,1e-05,3.52033]
[1777850965313,44.52,78649.04,0.0,-0.98086,1e-05,3.51674]
[1777850968334,44.53,78652.59,0.0,-0.9808,1e-05,3.52604]
[1777850969341,44.53,78654.65,0.0,-0.98077,1e-05,3.53107]
[1777850972365,44.53,78656.61,0.0,-0.98075,1e-05,3.53483]
[1777850977400,44.54,78656.32,0.0,-0.98074,1e-05,3.53642]
[1777850982435,44.55,78653.23,0.0,-0.98076,1e-05,3.53179]
[1777850984448,44.55,78645.6,0.0,-0.98086,1e-05,3.51578]
[1777850985456,44.55,78638.02,0.0,-0.98097,1e-05,3.49951]
[1777850986463,44.55,78639.55,0.0,-0.98094,1e-05,3.5034]
[1777850987470,44.55,78643.16,0.0,-0.98089,1e-05,3.51188]
[1777850992505,44.56,78642.96,0.0,-0.98088,1e-05,3.51386]
[1777850997540,44.57,78642.03,0.0,-0.98087,1e-05,3.51417]
[1777850999556,44.57,78644.21,0.0,-0.98084,1e-05,3.51994]
[1777851000563,44.57,78649.48,0.0,-0.98076,1e-05,3.53208]
[1777851001570,44.57,78641.95,0.0,-0.98086,1e-05,3.51584]
[1777851002577,44.57,78635.23,0.0,-0.98095,1e-05,3.50146]
[1777851004590,44.58,78633.13,0.0,-0.98098,1e-05,3.49781]
[1777851005887,44.58,78633.13,0.0,-0.98098,1e-05,3.49781]
[1777851005987,44.58,78631.41,0.0,-0.98099,1e-05,3.49502]
[1777851006605,44.58,78628.51,0.0,-0.98103,1e-05,3.48864]
[1777851011640,44.59,78630.03,0.0,-0.981,1e-05,3.49452]
[1777851013654,44.59,78626.84,0.0,-0.98103,1e-05,3.48849]
[1777851018689,44.6,78627.88,0.0,-0.981,1e-05,3.49329]
[1777851023725,44.6,78628.06,0.0,-0.98099,1e-05,3.49617]
[1777851028760,44.61,78628.19,0.0,-0.98097,1e-05,3.4989]
[1777851033847,44.62,78627.07,0.0,-0.98098,1e-05,3.49642]
[1777851033855,44.62,78609.63,0.0,-0.98122,1e-05,3.45866]
[1777851034802,44.62,78591.09,0.0,-0.98147,1e-05,3.41884]
[1777851035684,44.62,78591.09,0.0,-0.98147,1e-05,3.41884]
[1777851035809,44.64,78595.21,0.0,-0.98138,1e-05,3.43317]
[1777851036816,44.65,78610.51,0.0,-0.98113,1e-05,3.47252]
[1777851037369,44.65,78610.51,0.0,-0.98113,1e-05,3.47252]
[1777851037823,44.67,78623.46,0.0,-0.98091,1e-05,3.50672]
[1777851038830,44.67,78624.47,0.0,-0.9809,1e-05,3.50946]
[1777851039837,44.67,78622.42,0.0,-0.98092,1e-05,3.5054]
[1777851041851,44.68,78619.5,0.0,-0.98096,1e-05,3.49988]
[1777851043499,44.68,78619.58,0.0,-0.98095,1e-05,3.50052]
[1777851043865,44.68,78625.73,0.0,-0.98086,1e-05,3.51454]
[1777851044872,44.68,78634.33,0.0,-0.98074,1e-05,3.53404]
[1777851045575,44.68,78634.33,0.0,-0.98074,1e-05,3.53404]
[1777851045879,44.68,78633.91,0.0,-0.98075,1e-05,3.53355]
[1777851047114,44.68,78633.91,0.0,-0.98075,1e-05,3.53355]
[1777851047194,44.68,78639.92,0.0,-0.98066,1e-05,3.54771]
[1777851047895,44.68,78656.27,0.0,-0.98043,1e-05,3.58419]
[1777851048902,44.69,78661.86,0.0,-0.98034,1e-05,3.59745]
[1777851050916,44.69,78667.0,0.0,-0.98027,1e-05,3.60931]
[1777851051923,44.69,78671.75,0.0,-0.9802,1e-05,3.6206]
[1777851052788,44.69,78671.75,0.0,-0.9802,1e-05,3.6206]
[1777851054786,44.69,78676.57,0.0,-0.98012,1e-05,3.632]
[1777851055012,44.69,78676.57,0.0,-0.98012,1e-05,3.632]
[1777851055951,44.69,78688.4,0.0,-0.97995,1e-05,3.65932]
[1777851056958,44.69,78688.48,0.0,-0.97995,1e-05,3.6597]
[1777851061993,44.69,78680.94,0.0,-0.98005,1e-05,3.64355]
[1777851063000,44.69,78673.75,0.0,-0.98015,1e-05,3.6275]
[1777851067028,44.7,78669.85,0.0,-0.9802,1e-05,3.61969]
[1777851069746,44.7,78668.54,0.0,-0.98022,1e-05,3.61727]
[1777851069750,44.7,78668.54,0.0,-0.98022,1e-05,3.61727]
[1777851069827,44.7,78668.54,0.0,-0.98022,1e-05,3.61727]
[1777851070050,44.7,78668.93,0.0,-0.98021,1e-05,3.61842]
[1777851074078,44.7,78653.9,0.0,-0.98042,1e-05,3.58571]
[1777851075085,44.7,78654.11,0.0,-0.98041,1e-05,3.58651]
[1777851078123,44.71,78651.9,0.0,-0.98044,1e-05,3.58222]
[1777851078174,44.71,78651.9,0.0,-0.98044,1e-05,3.58222]
[1777851078178,44.71,78651.94,0.0,-0.98044,1e-05,3.58264]
[1777851078324,44.71,78651.94,0.0,-0.98044,1e-05,3.58264]
[1777851084148,44.71,78653.58,0.0,-0.9804,1e-05,3.58825]
[1777851087169,44.71,78670.67,0.0,-0.98015,1e-05,3.62764]
[1777851088176,44.72,78676.79,0.0,-0.98006,1e-05,3.64174]
[1777851090190,44.72,78684.44,0.0,-0.97995,1e-05,3.65954]
[1777851091983,44.72,78686.57,0.0,-0.97993,1e-05,3.66257]
[1777851092035,44.72,78686.57,0.0,-0.97993,1e-05,3.66257]
[1777851092074,44.72,78686.57,0.0,-0.97993,1e-05,3.66257]
[1777851092203,44.72,78686.39,0.0,-0.97993,1e-05,3.66235]
[1777851097238,44.72,78686.65,0.0,-0.97992,1e-05,3.66387]
[1777851100259,44.72,78692.72,0.0,-0.97983,1e-05,3.67828]
[1777851101266,44.72,78694.7,0.0,-0.9798,1e-05,3.68297]
[1777851101792,44.72,78694.7,0.0,-0.9798,1e-05,3.68297]
[1777851101826,44.72,78694.7,0.0,-0.9798,1e-05,3.68297]
[1777851101837,44.72,78694.7,0.0,-0.9798,1e-05,3.68297]
[1777851102274,44.72,78694.33,0.0,-0.9798,1e-05,3.68228]
[1777851102555,44.72,78694.33,0.0,-0.9798,1e-05,3.68228]
[1777851102575,44.72,78694.33,0.0,-0.9798,1e-05,3.68228]
[1777851103281,44.72,78701.16,0.0,-0.9797,1e-05,3.69807]
[1777851104299,44.72,78704.67,0.0,-0.97965,1e-05,3.70625]
[1777851105300,44.72,78715.47,0.0,-0.97949,1e-05,3.73122]
[1777851106307,44.72,78722.04,0.0,-0.9794,1e-05,3.74647]
[1777851108321,44.72,78724.63,0.0,-0.97936,1e-05,3.75255]
[1777851111341,44.73,78718.5,0.0,-0.97945,1e-05,3.73848]
[1777851112349,44.73,78715.29,0.0,-0.97949,1e-05,3.73113]
[1777851114427,44.73,78720.03,0.0,-0.97942,1e-05,3.74223]
[1777851118089,44.73,78720.21,0.0,-0.97942,1e-05,3.74276]
[1777851118139,44.73,78720.21,0.0,-0.97942,1e-05,3.74276]
[1777851118325,44.73,78720.21,0.0,-0.97942,1e-05,3.74276]
[1777851118178,44.73,78723.14,0.0,-0.97938,1e-05,3.74964]
[1777851121411,44.73,78715.69,0.0,-0.97948,1e-05,3.73255]
[1777851123426,44.73,78710.17,0.0,-0.97956,1e-05,3.71998]
[1777851124706,44.73,78710.17,0.0,-0.97956,1e-05,3.71998]
[1777851124830,44.73,78710.17,0.0,-0.97956,1e-05,3.71998]
[1777851124945,44.73,78710.17,0.0,-0.97956,1e-05,3.71998]
[1777851124977,44.73,78705.51,0.0,-0.97963,1e-05,3.70947]
[1777851125724,44.73,78705.51,0.0,-0.97963,1e-05,3.70947]
[1777851125901,44.73,78705.51,0.0,-0.97963,1e-05,3.70947]
[1777851126002,44.73,78702.54,0.0,-0.97967,1e-05,3.70278]
[1777851126447,44.73,78706.53,0.0,-0.97961,1e-05,3.71194]
[1777851127454,44.73,78711.92,0.0,-0.97954,1e-05,3.72444]
[1777851128461,44.73,78715.77,0.0,-0.97948,1e-05,3.73341]
[1777851129399,44.73,78715.77,0.0,-0.97948,1e-05,3.73341]
[1777851129487,44.73,78715.77,0.0,-0.97948,1e-05,3.73341]
[1777851129583,44.73,78715.77,0.0,-0.97948,1e-05,3.73341]
[1777851129683,44.73,78714.72,0.0,-0.97949,1e-05,3.73106]
[1777851134651,44.73,78715.93,0.0,-0.97947,1e-05,3.73417]
[1777851134700,44.73,78715.93,0.0,-0.97947,1e-05,3.73417]
[1777851134850,44.73,78715.93,0.0,-0.97947,1e-05,3.73417]
[1777851134913,44.73,78718.41,0.0,-0.97944,1e-05,3.73998]
[1777851138248,44.73,78720.25,0.0,-0.97941,1e-05,3.74435]
[1777851138298,44.73,78720.25,0.0,-0.97941,1e-05,3.74435]
[1777851138324,44.73,78720.25,0.0,-0.97941,1e-05,3.74435]
[1777851138349,44.73,78718.85,0.0,-0.97943,1e-05,3.74124]
[1777851143568,44.73,78715.98,0.0,-0.97947,1e-05,3.73496]
[1777851145581,44.73,78709.35,0.0,-0.97956,1e-05,3.71982]
[1777851147135,44.73,78709.35,0.0,-0.97956,1e-05,3.71982]
[1777851147143,44.73,78709.35,0.0,-0.97956,1e-05,3.71982]
[1777851147347,44.73,78709.35,0.0,-0.97956,1e-05,3.71982]
[1777851147171,44.73,78704.15,0.0,-0.97964,1e-05,3.70809]
[1777851151248,44.73,78705.87,0.0,-0.97961,1e-05,3.71228]
[1777851151320,44.73,78705.87,0.0,-0.97961,1e-05,3.71228]
[1777851151324,44.73,78705.87,0.0,-0.97961,1e-05,3.71228]
[1777851151285,44.73,78703.63,0.0,-0.97965,1e-05,3.70533]
[1777851151625,44.73,78701.7,0.0,-0.97968,1e-05,3.7009]
[1777851156660,44.74,78702.58,0.0,-0.97967,1e-05,3.70351]
[1777851157619,44.74,78702.58,0.0,-0.97967,1e-05,3.70351]
[1777851157828,44.74,78702.58,0.0,-0.97967,1e-05,3.70351]
[1777851157848,44.74,78702.23,0.0,-0.97967,1e-05,3.70282]
[1777851162622,44.74,78701.74,0.0,-0.97967,1e-05,3.70215]
[1777851162805,44.74,78701.74,0.0,-0.97967,1e-05,3.70215]
[1777851162827,44.74,78701.74,0.0,-0.97967,1e-05,3.70215]
[1777851162906,44.74,78699.48,0.0,-0.97971,1e-05,3.69708]
[1777851168743,44.74,78696.76,0.0,-0.97974,1e-05,3.69161]
[1777851172769,44.74,78698.1,0.0,-0.97972,1e-05,3.69505]
[1777851172814,44.74,78698.1,0.0,-0.97972,1e-05,3.69505]
[1777851172828,44.74,78698.1,0.0,-0.97972,1e-05,3.69505]
[1777851172870,44.74,78698.29,0.0,-0.97972,1e-05,3.69561]
[1777851177608,44.74,78696.43,0.0,-0.97974,1e-05,3.69182]
[1777851177658,44.74,78696.43,0.0,-0.97974,1e-05,3.69182]
[1777851177826,44.74,78696.43,0.0,-0.97974,1e-05,3.69182]
[1777851177928,44.74,78696.91,0.0,-0.97973,1e-05,3.69304]
[1777851178814,44.74,78692.58,0.0,-0.97979,1e-05,3.68325]
[1777851179562,44.74,78692.58,0.0,-0.97979,1e-05,3.68325]
[1777851179583,44.74,78692.58,0.0,-0.97979,1e-05,3.68325]
[1777851179821,44.74,78689.12,0.0,-0.97984,1e-05,3.67549]
[1777851184857,44.75,78686.88,0.0,-0.97987,1e-05,3.67115]
[1777851189892,44.75,78686.82,0.0,-0.97987,1e-05,3.6718]
[1777851194932,44.75,78693.83,0.0,-0.97976,1e-05,3.6886]
[1777851196269,44.75,78693.83,0.0,-0.97976,1e-05,3.6886]
[1777851196322,44.75,78693.83,0.0,-0.97976,1e-05,3.6886]
[1777851196328,44.75,78691.73,0.0,-0.97979,1e-05,3.68409]
[1777851196583,44.75,78691.73,0.0,-0.97979,1e-05,3.68409]
[1777851198176,44.75,78679.4,0.0,-0.97996,1e-05,3.65631]
[1777851200974,44.75,78677.97,0.0,-0.97998,1e-05,3.65345]
[1777851201769,44.75,78677.97,0.0,-0.97998,1e-05,3.65345]
[1777851201789,44.75,78677.97,0.0,-0.97998,1e-05,3.65345]
[1777851201826,44.75,78677.97,0.0,-0.97998,1e-05,3.65345]
[1777851201981,44.75,78676.49,0.0,-0.98,1e-05,3.6503]
[1777851202988,44.75,78671.14,0.0,-0.98008,1e-05,3.63838]
[1777851204990,44.75,78671.14,0.0,-0.98008,1e-05,3.63838]
[1777851205079,44.75,78671.14,0.0,-0.98008,1e-05,3.63838]
[1777851205180,44.76,78671.12,0.0,-0.98007,1e-05,3.639]
[1777851211044,44.76,78671.87,0.0,-0.98006,1e-05,3.64006]
[1777851213727,44.76,78671.33,0.0,-0.98007,1e-05,3.6393]
[1777851213826,44.76,78671.33,0.0,-0.98007,1e-05,3.6393]
[1777851214065,44.76,78671.48,0.0,-0.98007,1e-05,3.63987]
[1777851219328,44.76,78673.09,0.0,-0.98004,1e-05,3.64442]
[1777851219332,44.76,78673.09,0.0,-0.98004,1e-05,3.64442]
[1777851219427,44.76,78673.25,0.0,-0.98003,1e-05,3.645]
[1777851219581,44.76,78673.25,0.0,-0.98003,1e-05,3.645]
[1777851225142,44.77,78656.49,0.0,-0.98026,1e-05,3.60829]
[1777851226149,44.77,78648.38,0.0,-0.98038,1e-05,3.59059]
[1777851227156,44.77,78647.02,0.0,-0.98039,1e-05,3.58785]
[1777851227575,44.77,78647.02,0.0,-0.98039,1e-05,3.58785]
[1777851229289,44.77,78646.79,0.0,-0.98039,1e-05,3.58765]
[1777851229329,44.77,78646.79,0.0,-0.98039,1e-05,3.58765]
[1777851229337,44.77,78646.79,0.0,-0.98039,1e-05,3.58765]
[1777851229352,44.77,78646.0,0.0,-0.9804,1e-05,3.58619]
[1777851229672,44.77,78646.0,0.0,-0.9804,1e-05,3.58619]
[1777851229827,44.77,78646.0,0.0,-0.9804,1e-05,3.58619]
[1777851230176,44.77,78646.07,0.0,-0.9804,1e-05,3.58667]
[1777851234209,44.78,78641.25,0.0,-0.98046,1e-05,3.57717]
[1777851235216,44.78,78635.67,0.0,-0.98054,1e-05,3.56506]
[1777851237584,44.78,78633.07,0.0,-0.98057,1e-05,3.55998]
[1777851237621,44.78,78633.07,0.0,-0.98057,1e-05,3.55998]
[1777851237826,44.78,78633.07,0.0,-0.98057,1e-05,3.55998]
[1777851238237,44.78,78633.11,0.0,-0.98057,1e-05,3.56043]
[1777851243272,44.79,78633.6,0.0,-0.98055,1e-05,3.56329]
[1777851246371,44.79,78634.03,0.0,-0.98054,1e-05,3.56494]
[1777851246423,44.79,78634.03,0.0,-0.98054,1e-05,3.56494]
[1777851246428,44.79,78634.92,0.0,-0.98052,1e-05,3.56727]
[1777851246579,44.79,78634.92,0.0,-0.98052,1e-05,3.56727]
[1777851247300,44.79,78650.41,0.0,-0.9803,1e-05,3.60225]
[1777851248307,44.79,78659.36,0.0,-0.98017,1e-05,3.62266]
[1777851248883,44.79,78659.36,0.0,-0.98017,1e-05,3.62266]
[1777851248972,44.79,78659.36,0.0,-0.98017,1e-05,3.62266]
[1777851249076,44.79,78659.36,0.0,-0.98017,1e-05,3.62266]
[1777851249313,44.79,78656.24,0.0,-0.98022,1e-05,3.61588]
[1777851249582,44.79,78656.24,0.0,-0.98022,1e-05,3.61588]
[1777851250321,44.79,78652.43,0.0,-0.98027,1e-05,3.60757]
[1777851252251,44.79,78654.33,0.0,-0.98024,1e-05,3.61212]
[1777851252331,44.79,78654.33,0.0,-0.98024,1e-05,3.61212]
[1777851252407,44.79,78654.33,0.0,-0.98024,1e-05,3.61212]
[1777851252334,44.79,78655.38,0.0,-0.98022,1e-05,3.61475]
[1777851253582,44.79,78654.76,0.0,-0.98023,1e-05,3.61362]
[1777851257406,44.8,78654.95,0.0,-0.98022,1e-05,3.61484]
[1777851257453,44.8,78654.95,0.0,-0.98022,1e-05,3.61484]
[1777851257437,44.8,78655.3,0.0,-0.98022,1e-05,3.61589]
[1777851257581,44.8,78655.3,0.0,-0.98022,1e-05,3.61589]
[1777851258377,44.8,78655.57,0.0,-0.98021,1e-05,3.61677]
[1777851261577,44.8,78656.5,0.0,-0.98019,1e-05,3.61965]
[1777851262001,44.8,78656.5,0.0,-0.98019,1e-05,3.61965]
[1777851262008,44.8,78656.5,0.0,-0.98019,1e-05,3.61965]
[1777851262080,44.8,78656.5,0.0,-0.98019,1e-05,3.61965]
[1777851262406,44.8,78650.91,0.0,-0.98027,1e-05,3.60734]
[1777851265013,44.8,78650.28,0.0,-0.98027,1e-05,3.60649]
[1777851265060,44.8,78650.28,0.0,-0.98027,1e-05,3.60649]
[1777851265075,44.8,78650.28,0.0,-0.98027,1e-05,3.60649]
[1777851265426,44.8,78648.6,0.0,-0.9803,1e-05,3.603]
[1777851265576,44.8,78648.6,0.0,-0.9803,1e-05,3.603]
[1777851268448,44.81,78640.63,0.0,-0.9804,1e-05,3.58603]
[1777851268551,44.81,78640.63,0.0,-0.9804,1e-05,3.58603]
[1777851268588,44.81,78640.63,0.0,-0.9804,1e-05,3.58603]
[1777851269268,44.81,78640.63,0.0,-0.9804,1e-05,3.58603]
[1777851269455,44.81,78628.25,0.0,-0.98057,1e-05,3.55875]
[1777851270224,44.81,78628.25,0.0,-0.98057,1e-05,3.55875]
[1777851270325,44.81,78628.25,0.0,-0.98057,1e-05,3.55875]
[1777851270462,44.81,78617.8,0.0,-0.98072,1e-05,3.53595]
[1777851271469,44.81,78615.51,0.0,-0.98076,1e-05,3.52932]
[1777851276391,44.81,78613.44,0.0,-0.98078,1e-05,3.5264]
[1777851276435,44.81,78613.44,0.0,-0.98078,1e-05,3.5264]
[1777851276504,44.82,78612.84,0.0,-0.98078,1e-05,3.52548]
[1777851276575,44.82,78612.84,0.0,-0.98078,1e-05,3.52548]
[1777851282384,44.82,78613.06,0.0,-0.98077,1e-05,3.52762]
[1777851282437,44.82,78613.06,0.0,-0.98077,1e-05,3.52762]
[1777851282486,44.82,78614.17,0.0,-0.98075,1e-05,3.53088]
[1777851282575,44.82,78614.17,0.0,-0.98075,1e-05,3.53088]
[1777851288324,44.83,78613.72,0.0,-0.98074,1e-05,3.53146]
[1777851288387,44.83,78614.8,0.0,-0.98072,1e-05,3.53463]
[1777851288529,44.83,78614.8,0.0,-0.98072,1e-05,3.53463]
[1777851288575,44.83,78614.8,0.0,-0.98072,1e-05,3.53463]
[1777851288588,44.83,78615.72,0.0,-0.98071,1e-05,3.53666]
[1777851293622,44.83,78615.83,0.0,-0.9807,1e-05,3.53878]
[1777851295470,44.83,78615.83,0.0,-0.9807,1e-05,3.53878]
[1777851295521,44.83,78615.83,0.0,-0.9807,1e-05,3.53878]
[1777851295579,44.84,78614.92,0.0,-0.98071,1e-05,3.53714]
[1777851295637,44.84,78615.07,0.0,-0.9807,1e-05,3.53785]
[1777851300672,44.84,78611.13,0.0,-0.98075,1e-05,3.53097]
[1777851301834,44.84,78611.13,0.0,-0.98075,1e-05,3.53097]
[1777851301887,44.84,78611.13,0.0,-0.98075,1e-05,3.53097]
[1777851302076,44.84,78611.13,0.0,-0.98075,1e-05,3.53097]
[1777851302163,44.84,78603.63,0.0,-0.98084,1e-05,3.51522]
[1777851307013,44.85,78604.8,0.0,-0.98082,1e-05,3.519]
[1777851307065,44.85,78604.8,0.0,-0.98082,1e-05,3.519]
[1777851307081,44.85,78604.8,0.0,-0.98082,1e-05,3.519]
[1777851307114,44.85,78608.12,0.0,-0.98077,1e-05,3.52671]
[1777851307721,44.85,78604.87,0.0,-0.98082,1e-05,3.51993]
[1777851312756,44.86,78603.61,0.0,-0.98082,1e-05,3.51915]
[1777851314545,44.86,78603.61,0.0,-0.98082,1e-05,3.51915]
[1777851314562,44.86,78603.64,0.0,-0.98082,1e-05,3.51961]
[1777851314575,44.86,78603.64,0.0,-0.98082,1e-05,3.51961]
[1777851314770,44.86,78602.24,0.0,-0.98083,1e-05,3.51692]
[1777851318798,44.86,78605.26,0.0,-0.98078,1e-05,3.52516]
[1777851319575,44.86,78605.26,0.0,-0.98078,1e-05,3.52516]
[1777851319729,44.86,78605.26,0.0,-0.98078,1e-05,3.52516]
[1777851319828,44.86,78605.26,0.0,-0.98078,1e-05,3.52516]
[1777851319872,44.86,78617.9,0.0,-0.9806,1e-05,3.5535]
[1777851320812,44.87,78618.8,0.0,-0.98059,1e-05,3.55583]
[1777851321819,44.87,78632.19,0.0,-0.9804,1e-05,3.58597]
[1777851322826,44.87,78639.9,0.0,-0.98029,1e-05,3.60351]
[1777851324022,44.87,78639.9,0.0,-0.98029,1e-05,3.60351]
[1777851324079,44.87,78639.9,0.0,-0.98029,1e-05,3.60351]
[1777851324118,44.87,78640.67,0.0,-0.98028,1e-05,3.60549]
[1777851327861,44.87,78632.5,0.0,-0.98038,1e-05,3.58821]
[1777851329327,44.87,78632.5,0.0,-0.98038,1e-05,3.58821]
[1777851329331,44.87,78632.5,0.0,-0.98038,1e-05,3.58821]
[1777851329423,44.87,78626.63,0.0,-0.98046,1e-05,3.57571]
[1777851329575,44.87,78626.63,0.0,-0.98046,1e-05,3.57571]
[1777851329875,44.87,78626.59,0.0,-0.98046,1e-05,3.57562]
[1777851334910,44.88,78626.57,0.0,-0.98046,1e-05,3.57513]
[1777851339944,44.88,78625.38,0.0,-0.98047,1e-05,3.57403]
[1777851340952,44.88,78628.82,0.0,-0.98042,1e-05,3.58201]
[1777851341959,44.88,78630.63,0.0,-0.98039,1e-05,3.58635]
[1777851345987,44.89,78628.58,0.0,-0.98041,1e-05,3.58296]
[1777851351022,44.89,78630.2,0.0,-0.98038,1e-05,3.58809]
[1777851352028,44.89,78635.83,0.0,-0.9803,1e-05,3.60098]
[1777851354043,44.89,78636.68,0.0,-0.98029,1e-05,3.60345]
[1777851355050,44.89,78631.63,0.0,-0.98035,1e-05,3.59242]
[1777851356057,44.89,78629.23,0.0,-0.98039,1e-05,3.58733]
[1777851358071,44.9,78631.18,0.0,-0.98036,1e-05,3.59227]
[1777851363108,44.9,78631.79,0.0,-0.98034,1e-05,3.59508]
[1777851366129,44.9,78628.79,0.0,-0.98037,1e-05,3.58925]
[1777851368143,44.9,78623.36,0.0,-0.98045,1e-05,3.57773]
[1777851373180,44.91,78623.24,0.0,-0.98044,1e-05,3.57903]
[1777851378215,44.91,78623.04,0.0,-0.98043,1e-05,3.58013]
[1777851383249,44.92,78622.65,0.0,-0.98042,1e-05,3.58109]
[1777851386271,44.92,78617.61,0.0,-0.98049,1e-05,3.57077]
[1777851387278,44.92,78614.13,0.0,-0.98054,1e-05,3.56336]
[1777851388285,44.92,78604.0,0.0,-0.98068,1e-05,3.54125]
[1777851389292,44.92,78605.32,0.0,-0.98065,1e-05,3.54453]
[1777851394327,44.93,78605.96,0.0,-0.98064,1e-05,3.54578]
[1777851399362,44.94,78605.53,0.0,-0.98064,1e-05,3.54659]
[1777851404398,44.94,78604.88,0.0,-0.98064,1e-05,3.54689]
[1777851406412,44.94,78602.95,0.0,-0.98066,1e-05,3.54331]
[1777851408426,44.94,78601.24,0.0,-0.98068,1e-05,3.54024]
[1777851409433,44.95,78596.44,0.0,-0.98074,1e-05,3.53001]
[1777851410440,44.95,78594.06,0.0,-0.98077,1e-05,3.52514]
[1777851415475,44.95,78594.24,0.0,-0.98076,1e-05,3.52741]
[1777851420509,44.96,78594.11,0.0,-0.98075,1e-05,3.529]
[1777851421517,44.96,78596.19,0.0,-0.98072,1e-05,3.53395]
[1777851422524,44.96,78600.04,0.0,-0.98066,1e-05,3.54281]
[1777851424538,44.96,78597.41,0.0,-0.98069,1e-05,3.53771]
[1777851429573,44.97,78597.23,0.0,-0.98069,1e-05,3.53909]
[1777851432593,44.97,78594.78,0.0,-0.98071,1e-05,3.53475]
[1777851437629,44.97,78595.35,0.0,-0.98069,1e-05,3.53779]
[1777851442664,44.98,78594.73,0.0,-0.98069,1e-05,3.53818]
[1777851444678,44.98,78596.73,0.0,-0.98066,1e-05,3.54329]
[1777851447699,44.99,78594.3,0.0,-0.98069,1e-05,3.53894]
[1777851448705,44.99,78591.85,0.0,-0.98072,1e-05,3.53388]
[1777851452733,44.99,78581.18,0.0,-0.98087,1e-05,3.50989]
[1777851453741,44.99,78581.21,0.0,-0.98086,1e-05,3.51035]
[1777851457769,45.0,78584.07,0.0,-0.98081,1e-05,3.51819]
[1777851458776,45.0,78587.37,0.0,-0.98077,1e-05,3.52583]
[1777851462356,45.0,78585.55,0.0,-0.98078,1e-05,3.52331]
[1777851463811,45.0,78587.34,0.0,-0.98075,1e-05,3.52761]
[1777851468845,45.01,78588.25,0.0,-0.98073,1e-05,3.53144]
[1777851469853,45.01,78598.18,0.0,-0.98059,1e-05,3.55371]
[1777851470860,45.01,78602.91,0.0,-0.98052,1e-05,3.56451]
[1777851473881,45.01,78605.65,0.0,-0.98048,1e-05,3.5715]
[1777851477912,45.02,78610.71,0.0,-0.9804,1e-05,3.58393]
[1777851478919,45.02,78613.0,0.0,-0.98036,1e-05,3.5893]
[1777851479926,45.02,78617.18,0.0,-0.9803,1e-05,3.59889]
[1777851484961,45.02,78619.59,0.0,-0.98026,1e-05,3.60553]
[1777851485969,45.02,78621.89,0.0,-0.98023,1e-05,3.61092]
[1777851489997,45.02,78620.03,0.0,-0.98025,1e-05,3.60768]
[1777851495032,45.03,78619.08,0.0,-0.98025,1e-05,3.60674]
[1777851500067,45.03,78617.56,0.0,-0.98027,1e-05,3.60451]
[1777851503088,45.03,78621.88,0.0,-0.9802,1e-05,3.61488]
[1777851504095,45.03,78634.43,0.0,-0.98002,1e-05,3.64328]
[1777851505102,45.03,78639.98,0.0,-0.97994,1e-05,3.65597]
[1777851506109,45.03,78647.1,0.0,-0.97984,1e-05,3.67223]
[1777851507116,45.04,78648.87,0.0,-0.97981,1e-05,3.67636]
[1777851508123,45.04,78647.08,0.0,-0.97984,1e-05,3.67242]
[1777851510137,45.04,78650.58,0.0,-0.97979,1e-05,3.6806]
[1777851513159,45.04,78652.6,0.0,-0.97977,1e-05,3.68351]
[1777851517580,45.04,78653.37,0.0,-0.97975,1e-05,3.68568]
[1777851517612,45.04,78650.11,0.0,-0.9798,1e-05,3.67838]
[1777851518193,45.04,78652.57,0.0,-0.97976,1e-05,3.68397]
[1777851519200,45.04,78656.52,0.0,-0.9797,1e-05,3.69307]
[1777851524236,45.04,78655.53,0.0,-0.97972,1e-05,3.69131]
[1777851525243,45.04,78653.64,0.0,-0.97974,1e-05,3.6871]
[1777851527257,45.04,78656.05,0.0,-0.97971,1e-05,3.69279]
[1777851528266,45.04,78660.08,0.0,-0.97965,1e-05,3.70207]
[1777851533301,45.04,78662.04,0.0,-0.97962,1e-05,3.70698]
[1777851534308,45.04,78665.12,0.0,-0.97957,1e-05,3.7141]
[1777851535315,45.04,78672.48,0.0,-0.97946,1e-05,3.73103]
[1777851536425,45.04,78672.48,0.0,-0.97946,1e-05,3.73103]
[1777851536477,45.04,78672.48,0.0,-0.97946,1e-05,3.73103]
[1777851536574,45.04,78672.48,0.0,-0.97946,1e-05,3.73103]
[1777851536579,45.04,78675.85,0.0,-0.97941,1e-05,3.73887]
[1777851539343,45.04,78679.05,0.0,-0.97937,1e-05,3.74628]
[1777851540350,45.04,78681.57,0.0,-0.97933,1e-05,3.7521]
[1777851544378,45.04,78674.71,0.0,-0.97943,1e-05,3.73635]
[1777851546392,45.04,78671.67,0.0,-0.97947,1e-05,3.72944]
[1777851547399,45.04,78668.16,0.0,-0.97952,1e-05,3.7214]
[1777851551427,45.04,78666.14,0.0,-0.97955,1e-05,3.71702]
[1777851552434,45.04,78661.22,0.0,-0.97962,1e-05,3.70583]
[1777851553441,45.04,78658.27,0.0,-0.97967,1e-05,3.69918]
[1777851554448,45.05,78668.77,0.0,-0.97951,1e-05,3.72324]
[1777851555455,45.05,78669.11,0.0,-0.97951,1e-05,3.72406]
[1777851556462,45.05,78667.14,0.0,-0.97954,1e-05,3.7196]
[1777851561497,45.05,78666.12,0.0,-0.97955,1e-05,3.7175]
[1777851564518,45.05,78664.13,0.0,-0.97958,1e-05,3.71312]
[1777851568546,45.05,78673.04,0.0,-0.97945,1e-05,3.73376]
[1777851569553,45.05,78673.39,0.0,-0.97944,1e-05,3.73458]
[1777851572574,45.05,78669.35,0.0,-0.97951,1e-05,3.72333]
[1777851575595,45.05,78671.21,0.0,-0.97948,1e-05,3.72767]
[1777851577609,45.05,78674.16,0.0,-0.97944,1e-05,3.73447]
[1777851582729,45.05,78673.75,0.0,-0.97944,1e-05,3.73355]
[1777851582830,45.05,78675.42,0.0,-0.97942,1e-05,3.73739]
[1777851583650,45.05,78677.21,0.0,-0.97939,1e-05,3.7415]
[1777851587679,45.05,78681.59,0.0,-0.97933,1e-05,3.75151]
[1777851588687,45.05,78683.69,0.0,-0.9793,1e-05,3.75631]
[1777851591707,45.05,78689.14,0.0,-0.97922,1e-05,3.76876]
[1777851592722,45.05,78691.98,0.0,-0.97918,1e-05,3.77526]
[1777851593727,45.05,78689.9,0.0,-0.97921,1e-05,3.77038]
[1777851594733,45.05,78685.6,0.0,-0.97927,1e-05,3.76038]
[1777851599769,45.05,78685.6,0.0,-0.97928,1e-05,3.76013]
[1777851600776,45.05,78680.33,0.0,-0.97935,1e-05,3.74793]
[1777851601783,45.05,78674.69,0.0,-0.97944,1e-05,3.73494]
[1777851602790,45.05,78671.23,0.0,-0.97949,1e-05,3.727]
[1777851608832,45.05,78672.04,0.0,-0.97947,1e-05,3.72892]
[1777851609839,45.05,78667.09,0.0,-0.97955,1e-05,3.7176]
[1777851611853,45.05,78660.97,0.0,-0.97963,1e-05,3.7037]
[1777851614874,45.05,78665.99,0.0,-0.97956,1e-05,3.71535]
[1777851619909,45.05,78664.22,0.0,-0.97958,1e-05,3.71151]
[1777851620915,45.05,78661.58,0.0,-0.97962,1e-05,3.70554]
[1777851622930,45.05,78663.33,0.0,-0.9796,1e-05,3.70965]
[1777851623937,45.05,78669.62,0.0,-0.9795,1e-05,3.72409]
[1777851626957,45.05,78670.27,0.0,-0.97949,1e-05,3.72567]
[1777851628972,45.05,78672.4,0.0,-0.97946,1e-05,3.73062]
[1777851630986,45.05,78674.52,0.0,-0.97943,1e-05,3.73553]
[1777851635014,45.05,78670.44,0.0,-0.9795,1e-05,3.72423]
[1777851636020,45.05,78675.03,0.0,-0.97943,1e-05,3.73479]
[1777851641055,45.05,78676.12,0.0,-0.97942,1e-05,3.73739]
[1777851646091,45.05,78675.6,0.0,-0.97942,1e-05,3.73631]
[1777851651125,45.05,78675.78,0.0,-0.97942,1e-05,3.73685]
[1777851653140,45.05,78671.17,0.0,-0.97949,1e-05,3.72633]
[1777851655154,45.05,78669.48,0.0,-0.97951,1e-05,3.72256]
[1777851660189,45.05,78670.62,0.0,-0.97949,1e-05,3.72542]
[1777851662107,45.05,78670.6,0.0,-0.97949,1e-05,3.72542]
[1777851662203,45.05,78657.78,0.0,-0.97968,1e-05,3.69619]
[1777851663210,45.05,78641.53,0.0,-0.97991,1e-05,3.65942]
[1777851664081,45.05,78641.53,0.0,-0.97991,1e-05,3.65942]
[1777851664217,45.05,78636.44,0.0,-0.97998,1e-05,3.64809]
[1777851665224,45.05,78634.69,0.0,-0.98001,1e-05,3.64432]
[1777851670259,45.06,78633.59,0.0,-0.98002,1e-05,3.64277]
[1777851675294,45.06,78634.19,0.0,-0.98,1e-05,3.64504]
[1777851681336,45.06,78633.76,0.0,-0.98,1e-05,3.64514]
[1777851686371,45.06,78634.25,0.0,-0.97999,1e-05,3.64712]
[1777851691406,45.07,78633.78,0.0,-0.98,1e-05,3.64491]
[1777851696441,45.07,78633.56,0.0,-0.98,1e-05,3.64528]
[1777851701476,45.07,78633.22,0.0,-0.98,1e-05,3.64537]
[1777851706511,45.07,78638.78,0.0,-0.97991,1e-05,3.65876]
[1777851707518,45.07,78636.86,0.0,-0.97994,1e-05,3.6546]
[1777851712553,45.08,78637.82,0.0,-0.97992,1e-05,3.65768]
[1777851717588,45.08,78637.85,0.0,-0.97992,1e-05,3.65848]
[1777851721616,45.08,78635.19,0.0,-0.97995,1e-05,3.65308]
[1777851727658,45.08,78636.73,0.0,-0.97992,1e-05,3.65749]
[1777851729672,45.08,78626.62,0.0,-0.98006,1e-05,3.63502]
[1777851730680,45.08,78620.46,0.0,-0.98015,1e-05,3.62138]
[1777851735715,45.09,78619.39,0.0,-0.98016,1e-05,3.62003]
[1777851739743,45.09,78608.4,0.0,-0.98031,1e-05,3.59631]
[1777851740750,45.09,78606.8,0.0,-0.98033,1e-05,3.59299]
[1777851745785,45.09,78607.69,0.0,-0.98031,1e-05,3.59622]
[1777851748806,45.1,78605.5,0.0,-0.98033,1e-05,3.59207]
[1777851749813,45.1,78608.36,0.0,-0.98029,1e-05,3.5987]
[1777851750820,45.1,78612.79,0.0,-0.98023,1e-05,3.60883]
[1777851752834,45.1,78614.27,0.0,-0.98022,1e-05,3.61058]
[1777851753840,45.1,78612.05,0.0,-0.98025,1e-05,3.60584]
[1777851755854,45.1,78606.96,0.0,-0.98031,1e-05,3.59495]
[1777851760890,45.1,78604.91,0.0,-0.98034,1e-05,3.59158]
[1777851765925,45.11,78607.74,0.0,-0.98029,1e-05,3.59907]
[1777851770960,45.11,78608.08,0.0,-0.98028,1e-05,3.60093]
[1777851775995,45.11,78609.1,0.0,-0.98025,1e-05,3.60424]
[1777851779017,45.12,78618.81,0.0,-0.98011,1e-05,3.62657]
[1777851780025,45.12,78618.36,0.0,-0.98012,1e-05,3.62572]
[1777851781031,45.12,78610.37,0.0,-0.98023,1e-05,3.60801]
[1777851782038,45.12,78610.41,0.0,-0.98023,1e-05,3.6083]
[1777851785066,45.12,78615.74,0.0,-0.98015,1e-05,3.62081]
[1777851786065,45.12,78612.11,0.0,-0.9802,1e-05,3.61286]
[1777851791100,45.12,78611.57,0.0,-0.9802,1e-05,3.61262]
[1777851796135,45.12,78612.41,0.0,-0.98018,1e-05,3.61542]
[1777851801171,45.13,78611.64,0.0,-0.98019,1e-05,3.61461]
[1777851806205,45.13,78597.77,0.0,-0.98038,1e-05,3.5846]
[1777851807213,45.13,78594.8,0.0,-0.98042,1e-05,3.57824]
[1777851811240,45.13,78584.0,0.0,-0.98057,1e-05,3.55335]
[1777851812247,45.13,78582.69,0.0,-0.98059,1e-05,3.55075]
[1777851817283,45.14,78583.36,0.0,-0.98057,1e-05,3.55372]
[1777851821311,45.14,78585.24,0.0,-0.98054,1e-05,3.55908]
[1777851822318,45.14,78582.32,0.0,-0.98058,1e-05,3.55292]
[1777851823325,45.14,78584.23,0.0,-0.98055,1e-05,3.55744]
[1777851828360,45.15,78584.34,0.0,-0.98054,1e-05,3.55919]
[1777851831381,45.15,78586.35,0.0,-0.9805,1e-05,3.56453]
[1777851832389,45.15,78588.35,0.0,-0.98047,1e-05,3.56924]
[1777851833396,45.15,78590.59,0.0,-0.98044,1e-05,3.57449]
[1777851834403,45.15,78594.5,0.0,-0.98038,1e-05,3.58344]
[1777851835410,45.15,78602.02,0.0,-0.98027,1e-05,3.60043]
[1777851836417,45.15,78602.68,0.0,-0.98026,1e-05,3.60214]
[1777851839438,45.16,78612.87,0.0,-0.98012,1e-05,3.6256]
[1777851840445,45.16,78614.68,0.0,-0.98009,1e-05,3.62984]
[1777851842460,45.16,78610.7,0.0,-0.98014,1e-05,3.6213]
[1777851843467,45.16,78599.55,0.0,-0.9803,1e-05,3.59661]
[1777851844474,45.16,78597.42,0.0,-0.98033,1e-05,3.59211]
[1777851849509,45.16,78596.22,0.0,-0.98034,1e-05,3.59071]
[1777851854543,45.17,78594.87,0.0,-0.98035,1e-05,3.58897]
[1777851859584,45.17,78596.28,0.0,-0.98032,1e-05,3.5934]
[1777851861599,45.17,78590.93,0.0,-0.98039,1e-05,3.58202]
[1777851862606,45.17,78583.49,0.0,-0.98049,1e-05,3.5658]
[1777851864620,45.17,78583.23,0.0,-0.98049,1e-05,3.56579]
[1777851869655,45.18,78584.28,0.0,-0.98047,1e-05,3.56959]
[1777851874692,45.18,78587.99,0.0,-0.98042,1e-05,3.57726]
[1777851875699,45.18,78585.84,0.0,-0.98045,1e-05,3.57278]
[1777851879727,45.19,78583.6,0.0,-0.98047,1e-05,3.5692]
[1777851881741,45.19,78581.59,0.0,-0.98049,1e-05,3.56503]
[1777851883755,45.19,78585.76,0.0,-0.98043,1e-05,3.57484]
[1777851884762,45.19,78588.07,0.0,-0.9804,1e-05,3.58052]
[1777851887382,45.19,78587.59,0.0,-0.9804,1e-05,3.57998]
[1777851889576,45.2,78588.0,0.0,-0.98039,1e-05,3.58142]
[1777851891811,45.2,78583.85,0.0,-0.98044,1e-05,3.573]
[1777851893582,45.2,78582.36,0.0,-0.98046,1e-05,3.56997]
[1777851896846,45.2,78585.86,0.0,-0.98041,1e-05,3.57882]
[1777851901881,45.2,78579.81,0.0,-0.98049,1e-05,3.56647]
[1777851902888,45.21,78573.96,0.0,-0.98056,1e-05,3.5541]
[1777851903922,45.21,78534.61,0.0,-0.9811,1e-05,3.46814]
[1777851905212,45.22,78497.03,0.0,-0.98159,1e-05,3.39093]
[1777851905406,45.22,78497.03,0.0,-0.98159,1e-05,3.39093]
[1777851905934,45.22,78488.85,0.0,-0.98169,1e-05,3.37414]
[1777851906941,45.22,78489.52,0.0,-0.98168,1e-05,3.37616]
[1777851907450,45.22,78489.52,0.0,-0.98168,1e-05,3.37616]
[1777851907948,45.22,78510.41,0.0,-0.9814,1e-05,3.42126]
[1777851908956,45.22,78535.66,0.0,-0.98105,1e-05,3.47618]
[1777851909723,45.22,78535.66,0.0,-0.98105,1e-05,3.47618]
[1777851909962,45.22,78540.81,0.0,-0.98098,1e-05,3.48735]
[1777851910971,45.23,78540.89,0.0,-0.98098,1e-05,3.48837]
[1777851911979,45.23,78551.04,0.0,-0.98083,1e-05,3.51089]
[1777851912986,45.23,78558.4,0.0,-0.98073,1e-05,3.52736]
[1777851913531,45.23,78558.4,0.0,-0.98073,1e-05,3.52736]
[1777851913993,45.23,78558.32,0.0,-0.98073,1e-05,3.52753]
[1777851915586,45.23,78557.22,0.0,-0.98074,1e-05,3.52547]
[1777851916009,45.23,78556.32,0.0,-0.98075,1e-05,3.52385]
[1777851918021,45.23,78551.19,0.0,-0.98082,1e-05,3.51335]
[1777851919028,45.23,78544.99,0.0,-0.9809,1e-05,3.5002]
[1777851922049,45.24,78540.73,0.0,-0.98095,1e-05,3.49211]
[1777851927083,45.24,78540.81,0.0,-0.98094,1e-05,3.49433]
[1777851927579,45.24,78540.81,0.0,-0.98094,1e-05,3.49433]
[1777851929098,45.25,78528.73,0.0,-0.9811,1e-05,3.46895]
[1777851930105,45.25,78521.26,0.0,-0.9812,1e-05,3.45326]
[1777851931113,45.25,78504.57,0.0,-0.98143,1e-05,3.41551]
[1777851931583,45.25,78504.57,0.0,-0.98143,1e-05,3.41551]
[1777851932119,45.25,78500.19,0.0,-0.98148,1e-05,3.40716]
[1777851933583,45.25,78502.56,0.0,-0.98145,1e-05,3.41222]
[1777851935582,45.26,78500.25,0.0,-0.98147,1e-05,3.40891]
[1777851936149,45.26,78499.35,0.0,-0.98148,1e-05,3.40754]
[1777851938163,45.26,78491.34,0.0,-0.98158,1e-05,3.39158]
[1777851940177,45.26,78495.04,0.0,-0.98152,1e-05,3.40058]
[1777851945214,45.27,78497.73,0.0,-0.98147,1e-05,3.40906]
[1777851948238,45.28,78493.74,0.0,-0.98151,1e-05,3.40217]
[1777851950249,45.28,78499.42,0.0,-0.98143,1e-05,3.41538]
[1777851951256,45.28,78504.63,0.0,-0.98136,1e-05,3.42704]
[1777851953269,45.28,78506.91,0.0,-0.98132,1e-05,3.43293]
[1777851955293,45.29,78507.13,0.0,-0.98131,1e-05,3.4339]
[1777851955309,45.29,78512.74,0.0,-0.98123,1e-05,3.44643]
[1777851956306,45.29,78519.52,0.0,-0.98114,1e-05,3.46151]
[1777851959178,45.29,78522.03,0.0,-0.9811,1e-05,3.46737]
[1777851959327,45.29,78522.16,0.0,-0.9811,1e-05,3.46852]
[1777851961327,45.29,78521.89,0.0,-0.9811,1e-05,3.46837]
[1777851961343,45.3,78512.64,0.0,-0.98122,1e-05,3.44886]
[1777851962349,45.3,78511.27,0.0,-0.98123,1e-05,3.44638]
[1777851964363,45.3,78516.13,0.0,-0.98116,1e-05,3.45778]
[1777851969399,45.31,78517.16,0.0,-0.98113,1e-05,3.46226]
[1777851971592,45.31,78518.32,0.0,-0.98112,1e-05,3.4652]
[1777851972419,45.31,78526.32,0.0,-0.981,1e-05,3.48337]
[1777851974434,45.31,78529.83,0.0,-0.98095,1e-05,3.49179]
[1777851977455,45.32,78535.39,0.0,-0.98086,1e-05,3.50505]
[1777851979470,45.32,78540.85,0.0,-0.98079,1e-05,3.51769]
[1777851980475,45.32,78546.99,0.0,-0.9807,1e-05,3.53146]
[1777851982490,45.32,78550.6,0.0,-0.98064,1e-05,3.54001]
[1777851985329,45.32,78553.23,0.0,-0.9806,1e-05,3.54638]
[1777851987525,45.33,78562.17,0.0,-0.98047,1e-05,3.56693]
[1777851988532,45.33,78565.95,0.0,-0.98042,1e-05,3.57554]
[1777851989335,45.33,78565.95,0.0,-0.98042,1e-05,3.57554]
[1777851989539,45.33,78567.88,0.0,-0.98039,1e-05,3.58005]
[1777851991553,45.33,78562.07,0.0,-0.98048,1e-05,3.56572]
[1777851996588,45.33,78561.94,0.0,-0.98047,1e-05,3.56678]
[1777851998946,45.33,78563.92,0.0,-0.98044,1e-05,3.57141]
[1777851999004,45.33,78555.39,0.0,-0.98056,1e-05,3.55316]
[1777851999610,45.33,78540.1,0.0,-0.98077,1e-05,3.51966]
[1777852000617,45.34,78538.74,0.0,-0.98079,1e-05,3.51704]
[1777852002319,45.34,78539.02,0.0,-0.98078,1e-05,3.518]
[1777852002631,45.34,78540.42,0.0,-0.98076,1e-05,3.5214]
[1777852004334,45.34,78543.41,0.0,-0.98072,1e-05,3.52828]
[1777852004645,45.34,78544.86,0.0,-0.98069,1e-05,3.53178]
[1777852006659,45.34,78549.96,0.0,-0.98062,1e-05,3.5436]
[1777852011694,45.35,78554.63,0.0,-0.98054,1e-05,3.55537]
[1777852012332,45.35,78554.63,0.0,-0.98054,1e-05,3.55537]
[1777852014328,45.35,78557.54,0.0,-0.9805,1e-05,3.56232]
[1777852014715,45.35,78559.26,0.0,-0.98047,1e-05,3.56638]
[1777852019750,45.35,78562.4,0.0,-0.98042,1e-05,3.57463]
[1777852021766,45.35,78569.28,0.0,-0.98032,1e-05,3.59036]
[1777852024785,45.36,78573.2,0.0,-0.98026,1e-05,3.59973]
[1777852026815,45.36,78573.2,0.0,-0.98026,1e-05,3.59973]
[1777852026876,45.36,78573.2,0.0,-0.98026,1e-05,3.59973]
[1777852027076,45.36,78573.2,0.0,-0.98026,1e-05,3.59973]
[1777852031856,45.36,78579.81,0.0,-0.98016,1e-05,3.61569]
[1777852031917,45.36,78579.81,0.0,-0.98016,1e-05,3.61569]
[1777852032079,45.36,78579.81,0.0,-0.98016,1e-05,3.61569]
[1777852032104,45.36,78585.85,0.0,-0.98007,1e-05,3.62954]
[1777852037308,45.36,78585.3,0.0,-0.98008,1e-05,3.62881]
[1777852037324,45.36,78585.3,0.0,-0.98008,1e-05,3.62881]
[1777852037358,45.36,78585.84,0.0,-0.98007,1e-05,3.63019]
[1777852038265,45.36,78585.84,0.0,-0.98007,1e-05,3.63019]
[1777852038329,45.36,78585.84,0.0,-0.98007,1e-05,3.63019]
[1777852038277,45.36,78586.33,0.0,-0.98006,1e-05,3.63162]
[1777852039892,45.36,78572.15,0.0,-0.98026,1e-05,3.60021]
[1777852040648,45.36,78572.15,0.0,-0.98026,1e-05,3.60021]
[1777852040650,45.36,78572.15,0.0,-0.98026,1e-05,3.60021]
[1777852040832,45.36,78572.15,0.0,-0.98026,1e-05,3.60021]
[1777852041906,45.36,78570.75,0.0,-0.98028,1e-05,3.59751]
[1777852042914,45.37,78574.91,0.0,-0.98022,1e-05,3.60697]
[1777852043942,45.37,78574.91,0.0,-0.98022,1e-05,3.60697]
[1777852043945,45.37,78574.91,0.0,-0.98022,1e-05,3.60697]
[1777852044039,45.37,78574.91,0.0,-0.98022,1e-05,3.60697]
[1777852044095,45.37,78575.35,0.0,-0.98021,1e-05,3.60839]
[1777852045099,45.37,78575.35,0.0,-0.98021,1e-05,3.60839]
[1777852045109,45.37,78575.35,0.0,-0.98021,1e-05,3.60839]
[1777852045330,45.37,78575.35,0.0,-0.98021,1e-05,3.60839]
[1777852050059,45.37,78577.27,0.0,-0.98017,1e-05,3.61368]
[1777852050068,45.37,78577.27,0.0,-0.98017,1e-05,3.61368]
[1777852050076,45.37,78577.27,0.0,-0.98017,1e-05,3.61368]
[1777852050122,45.37,78577.2,0.0,-0.98017,1e-05,3.61373]
[1777852056008,45.37,78576.86,0.0,-0.98018,1e-05,3.61219]
[1777852056850,45.37,78576.86,0.0,-0.98018,1e-05,3.61219]
[1777852056886,45.37,78576.86,0.0,-0.98018,1e-05,3.61219]
[1777852057079,45.37,78576.86,0.0,-0.98018,1e-05,3.61219]
[1777852058018,45.38,78569.55,0.0,-0.98028,1e-05,3.59636]
[1777852059024,45.38,78564.23,0.0,-0.98036,1e-05,3.58481]
[1777852060421,45.38,78562.01,0.0,-0.98038,1e-05,3.58015]
[1777852060473,45.38,78562.01,0.0,-0.98038,1e-05,3.58015]
[1777852060574,45.38,78562.01,0.0,-0.98038,1e-05,3.58015]
[1777852061641,45.38,78560.44,0.0,-0.9804,1e-05,3.57694]
[1777852061689,45.38,78560.44,0.0,-0.9804,1e-05,3.57694]
[1777852061826,45.38,78560.44,0.0,-0.9804,1e-05,3.57694]
[1777852062046,45.38,78560.46,0.0,-0.9804,1e-05,3.57725]
[1777852067081,45.38,78558.95,0.0,-0.98042,1e-05,3.57525]
[1777852067772,45.38,78558.95,0.0,-0.98042,1e-05,3.57525]
[1777852067826,45.38,78558.95,0.0,-0.98042,1e-05,3.57525]
[1777852067994,45.38,78558.95,0.0,-0.98042,1e-05,3.57525]
[1777852071089,45.38,78562.8,0.0,-0.98036,1e-05,3.58453]
[1777852071110,45.38,78562.8,0.0,-0.98036,1e-05,3.58453]
[1777852071326,45.38,78562.8,0.0,-0.98036,1e-05,3.58453]
[1777852071190,45.38,78560.31,0.0,-0.98039,1e-05,3.57927]
[1777852072284,45.38,78560.31,0.0,-0.98039,1e-05,3.57927]
[1777852072326,45.38,78560.31,0.0,-0.98039,1e-05,3.57927]
[1777852072828,45.39,78563.0,0.0,-0.98035,1e-05,3.58547]
[1777852075138,45.39,78571.11,0.0,-0.98023,1e-05,3.60415]
[1777852075630,45.39,78571.11,0.0,-0.98023,1e-05,3.60415]
[1777852075665,45.39,78571.11,0.0,-0.98023,1e-05,3.60415]
[1777852075846,45.39,78571.11,0.0,-0.98023,1e-05,3.60415]
[1777852076076,45.39,78571.11,0.0,-0.98023,1e-05,3.60415]
[1777852076145,45.39,78575.53,0.0,-0.98017,1e-05,3.61418]
[1777852076554,45.39,78575.53,0.0,-0.98017,1e-05,3.61418]
[1777852076580,45.39,78575.53,0.0,-0.98017,1e-05,3.61418]
[1777852077097,45.39,78575.53,0.0,-0.98017,1e-05,3.61418]
[1777852077152,45.39,78581.9,0.0,-0.98008,1e-05,3.62857]
[1777852082187,45.39,78580.46,0.0,-0.98009,1e-05,3.6262]
[1777852085695,45.39,78578.32,0.0,-0.98012,1e-05,3.62197]
[1777852085705,45.39,78578.32,0.0,-0.98012,1e-05,3.62197]
[1777852085830,45.39,78578.32,0.0,-0.98012,1e-05,3.62197]
[1777852088779,45.39,78577.98,0.0,-0.98012,1e-05,3.62176]
[1777852088824,45.39,78577.98,0.0,-0.98012,1e-05,3.62176]
[1777852088856,45.39,78577.98,0.0,-0.98012,1e-05,3.62176]
[1777852089236,45.4,78577.9,0.0,-0.98012,1e-05,3.62177]
[1777852090883,45.4,78577.58,0.0,-0.98012,1e-05,3.62125]
[1777852091077,45.4,78577.58,0.0,-0.98012,1e-05,3.62125]
[1777852091249,45.4,78569.37,0.0,-0.98024,1e-05,3.60318]
[1777852091775,45.4,78569.37,0.0,-0.98024,1e-05,3.60318]
[1777852091827,45.4,78569.37,0.0,-0.98024,1e-05,3.60318]
[1777852092256,45.4,78567.48,0.0,-0.98026,1e-05,3.59921]
[1777852093558,45.4,78566.98,0.0,-0.98027,1e-05,3.59832]
[1777852095409,45.4,78565.91,0.0,-0.98028,1e-05,3.59641]
[1777852095436,45.4,78565.91,0.0,-0.98028,1e-05,3.59641]
[1777852095575,45.4,78565.91,0.0,-0.98028,1e-05,3.59641]
[1777852095856,45.4,78565.91,0.0,-0.98028,1e-05,3.59641]
[1777852095899,45.4,78565.91,0.0,-0.98028,1e-05,3.59641]
[1777852096075,45.4,78565.91,0.0,-0.98028,1e-05,3.59641]
[1777852096285,45.4,78565.5,0.0,-0.98028,1e-05,3.59573]
[1777852096783,45.4,78565.5,0.0,-0.98028,1e-05,3.59573]
[1777852096827,45.4,78565.5,0.0,-0.98028,1e-05,3.59573]
[1777852097291,45.4,78566.37,0.0,-0.98027,1e-05,3.5979]
[1777852100313,45.4,78571.89,0.0,-0.98019,1e-05,3.61083]
[1777852101279,45.4,78571.89,0.0,-0.98019,1e-05,3.61083]
[1777852101328,45.4,78571.89,0.0,-0.98019,1e-05,3.61083]
[1777852101400,45.4,78574.48,0.0,-0.98015,1e-05,3.6168]
[1777852102223,45.4,78574.48,0.0,-0.98015,1e-05,3.6168]
[1777852102248,45.4,78574.48,0.0,-0.98015,1e-05,3.6168]
[1777852102325,45.4,78574.48,0.0,-0.98015,1e-05,3.6168]
[1777852102324,45.4,78574.48,0.0,-0.98015,1e-05,3.617]
[1777852107364,45.41,78574.55,0.0,-0.98014,1e-05,3.61813]
[1777852107937,45.41,78574.55,0.0,-0.98014,1e-05,3.61813]
[1777852108075,45.41,78574.55,0.0,-0.98014,1e-05,3.61813]
[1777852111018,45.41,78573.78,0.0,-0.98015,1e-05,3.61701]
[1777852111070,45.41,78573.78,0.0,-0.98015,1e-05,3.61701]
[1777852111326,45.41,78573.78,0.0,-0.98015,1e-05,3.61701]
[1777852111391,45.41,78574.02,0.0,-0.98016,1e-05,3.61575]
[1777852112329,45.41,78574.02,0.0,-0.98016,1e-05,3.61575]
[1777852112750,45.41,78572.73,0.0,-0.98017,1e-05,3.61308]
[1777852112802,45.41,78572.73,0.0,-0.98017,1e-05,3.61308]
[1777852112826,45.41,78572.73,0.0,-0.98017,1e-05,3.61308]
[1777852113405,45.41,78569.03,0.0,-0.98022,1e-05,3.60506]
[1777852115760,45.41,78568.62,0.0,-0.98023,1e-05,3.60437]
[1777852115827,45.41,78568.62,0.0,-0.98023,1e-05,3.60437]
[1777852115842,45.41,78568.62,0.0,-0.98023,1e-05,3.60437]
[1777852116426,45.41,78554.13,0.0,-0.98043,1e-05,3.57275]
[1777852117433,45.41,78554.48,0.0,-0.98042,1e-05,3.5738]
[1777852118467,45.41,78554.48,0.0,-0.98042,1e-05,3.5738]
[1777852118574,45.41,78554.48,0.0,-0.98042,1e-05,3.5738]
[1777852119689,45.41,78556.91,0.0,-0.98039,1e-05,3.57943]
[1777852119743,45.41,78556.91,0.0,-0.98039,1e-05,3.57943]
[1777852119827,45.41,78556.91,0.0,-0.98039,1e-05,3.57943]
[1777852119896,45.41,78560.16,0.0,-0.98034,1e-05,3.58687]
[1777852123421,45.42,78559.73,0.0,-0.98034,1e-05,3.58641]
[1777852123472,45.42,78560.34,0.0,-0.98033,1e-05,3.588]
[1777852123576,45.42,78560.34,0.0,-0.98033,1e-05,3.588]
[1777852125489,45.42,78564.32,0.0,-0.98027,1e-05,3.59752]
[1777852128636,45.42,78564.99,0.0,-0.98026,1e-05,3.59945]
[1777852128688,45.42,78564.99,0.0,-0.98026,1e-05,3.59945]
[1777852128827,45.42,78564.99,0.0,-0.98026,1e-05,3.59945]
[1777852128906,45.42,78564.94,0.0,-0.98026,1e-05,3.59956]
[1777852134552,45.42,78566.22,0.0,-0.98023,1e-05,3.60367]
[1777852139587,45.43,78566.47,0.0,-0.98022,1e-05,3.60526]
[1777852143704,45.43,78564.58,0.0,-0.98024,1e-05,3.60169]
[1777852143710,45.43,78564.58,0.0,-0.98024,1e-05,3.60169]
[1777852143828,45.43,78564.58,0.0,-0.98024,1e-05,3.60169]
[1777852143917,45.43,78565.42,0.0,-0.98023,1e-05,3.60376]
[1777852150664,45.43,78565.29,0.0,-0.98022,1e-05,3.60491]
[1777852151670,45.43,78572.66,0.0,-0.98012,1e-05,3.62149]
[1777852152679,45.43,78564.37,0.0,-0.98023,1e-05,3.60324]
[1777852153686,45.44,78555.11,0.0,-0.98036,1e-05,3.58295]
[1777852154870,45.44,78555.11,0.0,-0.98036,1e-05,3.58295]
[1777852155000,45.44,78555.11,0.0,-0.98036,1e-05,3.58295]
[1777852155076,45.44,78555.11,0.0,-0.98036,1e-05,3.58295]
[1777852155153,45.44,78555.11,0.0,-0.98036,1e-05,3.58343]
[1777852155699,45.44,78559.58,0.0,-0.9803,1e-05,3.59331]
[1777852160735,45.44,78559.12,0.0,-0.9803,1e-05,3.5934]
[1777852162749,45.44,78564.45,0.0,-0.98022,1e-05,3.60564]
[1777852165190,45.44,78567.1,0.0,-0.98018,1e-05,3.61172]
[1777852165236,45.44,78567.1,0.0,-0.98018,1e-05,3.61172]
[1777852165327,45.44,78567.1,0.0,-0.98018,1e-05,3.61172]
[1777852165390,45.44,78566.16,0.0,-0.98019,1e-05,3.61001]
[1777852170805,45.45,78563.08,0.0,-0.98023,1e-05,3.60412]
[1777852172229,45.45,78563.08,0.0,-0.98023,1e-05,3.60412]
[1777852172278,45.45,78563.08,0.0,-0.98023,1e-05,3.60412]
[1777852172325,45.45,78563.08,0.0,-0.98023,1e-05,3.60412]
[1777852172330,45.45,78562.95,0.0,-0.98024,1e-05,3.60224]
[1777852177854,45.45,78562.93,0.0,-0.98023,1e-05,3.6032]
[1777852179868,45.45,78567.23,0.0,-0.98017,1e-05,3.61315]
[1777852182281,45.45,78570.08,0.0,-0.98013,1e-05,3.61967]
[1777852182324,45.45,78570.08,0.0,-0.98013,1e-05,3.61967]
[1777852182382,45.45,78569.93,0.0,-0.98013,1e-05,3.61968]
[1777852182578,45.45,78569.93,0.0,-0.98013,1e-05,3.61968]
[1777852186865,45.45,78571.69,0.0,-0.9801,1e-05,3.62411]
[1777852187075,45.45,78571.69,0.0,-0.9801,1e-05,3.62411]
[1777852187100,45.45,78571.69,0.0,-0.9801,1e-05,3.62411]
[1777852187182,45.45,78571.29,0.0,-0.9801,1e-05,3.62355]
[1777852187737,45.45,78571.29,0.0,-0.9801,1e-05,3.62355]
[1777852187826,45.45,78571.29,0.0,-0.9801,1e-05,3.62355]
[1777852187923,45.45,78570.28,0.0,-0.98012,1e-05,3.6213]
[1777852192637,45.46,78572.11,0.0,-0.98009,1e-05,3.62607]
[1777852192719,45.46,78572.11,0.0,-0.98009,1e-05,3.62607]
[1777852192825,45.46,78572.11,0.0,-0.98009,1e-05,3.62607]
[1777852192959,45.46,78571.81,0.0,-0.98009,1e-05,3.62558]
[1777852197993,45.46,78570.39,0.0,-0.9801,1e-05,3.62325]
[1777852201021,45.46,78575.12,0.0,-0.98003,1e-05,3.63431]
[1777852202588,45.46,78574.3,0.0,-0.98004,1e-05,3.63264]
[1777852202640,45.46,78574.3,0.0,-0.98004,1e-05,3.63264]
[1777852202826,45.46,78574.3,0.0,-0.98004,1e-05,3.63264]
[1777852203035,45.46,78574.09,0.0,-0.98005,1e-05,3.63232]
[1777852209081,45.46,78574.78,0.0,-0.98003,1e-05,3.6348]
[1777852210172,45.46,78574.78,0.0,-0.98003,1e-05,3.6348]
[1777852210182,45.46,78574.78,0.0,-0.98003,1e-05,3.6348]
[1777852210324,45.46,78574.78,0.0,-0.98003,1e-05,3.6348]
[1777852210325,45.47,78574.84,0.0,-0.98003,1e-05,3.63525]
[1777852216129,45.47,78574.85,0.0,-0.98002,1e-05,3.63619]
[1777852221165,45.47,78558.24,0.0,-0.98025,1e-05,3.59985]
[1777852222172,45.47,78536.13,0.0,-0.98056,1e-05,3.55129]
[1777852223179,45.47,78532.97,0.0,-0.9806,1e-05,3.54486]
[1777852226202,45.47,78538.98,0.0,-0.98051,1e-05,3.55894]
[1777852227207,45.48,78535.75,0.0,-0.98055,1e-05,3.55213]
[1777852229780,45.48,78534.46,0.0,-0.98057,1e-05,3.54989]
[1777852229825,45.48,78534.46,0.0,-0.98057,1e-05,3.54989]
[1777852229830,45.48,78534.46,0.0,-0.98057,1e-05,3.54989]
[1777852230228,45.48,78534.68,0.0,-0.98056,1e-05,3.55066]
[1777852230839,45.48,78534.68,0.0,-0.98056,1e-05,3.55066]
[1777852231075,45.48,78534.68,0.0,-0.98056,1e-05,3.55066]
[1777852231235,45.48,78526.32,0.0,-0.98069,1e-05,3.5307]
[1777852232334,45.48,78525.1,0.0,-0.9807,1e-05,3.52837]
[1777852234256,45.48,78535.16,0.0,-0.98056,1e-05,3.55102]
[1777852235263,45.48,78536.54,0.0,-0.98054,1e-05,3.55434]
[1777852235786,45.48,78536.54,0.0,-0.98054,1e-05,3.55434]
[1777852235831,45.48,78536.54,0.0,-0.98054,1e-05,3.55434]
[1777852236075,45.48,78536.54,0.0,-0.98054,1e-05,3.55434]
[1777852236270,45.48,78537.18,0.0,-0.98053,1e-05,3.55603]
[1777852241305,45.49,78537.38,0.0,-0.98051,1e-05,3.55787]
[1777852243321,45.49,78556.41,0.0,-0.98024,1e-05,3.60037]
[1777852244328,45.49,78553.3,0.0,-0.98029,1e-05,3.59369]
[1777852249362,45.49,78547.36,0.0,-0.98036,1e-05,3.58163]
[1777852250249,45.49,78547.36,0.0,-0.98036,1e-05,3.58163]
[1777852250301,45.49,78547.36,0.0,-0.98036,1e-05,3.58163]
[1777852250325,45.49,78547.36,0.0,-0.98036,1e-05,3.58163]
[1777852250370,45.49,78545.24,0.0,-0.98039,1e-05,3.57718]
[1777852255301,45.5,78545.28,0.0,-0.98038,1e-05,3.57819]
[1777852255325,45.5,78545.28,0.0,-0.98038,1e-05,3.57819]
[1777852255405,45.5,78543.21,0.0,-0.98041,1e-05,3.57386]
[1777852259433,45.5,78533.88,0.0,-0.98054,1e-05,3.5543]
[1777852260577,45.5,78533.88,0.0,-0.98054,1e-05,3.5543]
[1777852260440,45.5,78533.32,0.0,-0.98054,1e-05,3.55333]
[1777852262454,45.5,78530.28,0.0,-0.98058,1e-05,3.54721]
[1777852264583,45.5,78530.88,0.0,-0.98057,1e-05,3.5488]
[1777852266303,45.5,78526.43,0.0,-0.98063,1e-05,3.53962]
[1777852266324,45.5,78526.43,0.0,-0.98063,1e-05,3.53962]
[1777852266348,45.5,78526.43,0.0,-0.98063,1e-05,3.53962]
[1777852266484,45.51,78525.88,0.0,-0.98063,1e-05,3.5387]
[1777852267765,45.51,78525.88,0.0,-0.98063,1e-05,3.5387]
[1777852267826,45.51,78525.88,0.0,-0.98063,1e-05,3.5387]
[1777852268498,45.51,78530.47,0.0,-0.98057,1e-05,3.54933]
[1777852273534,45.51,78529.73,0.0,-0.98057,1e-05,3.54907]
[1777852275548,45.51,78533.58,0.0,-0.98051,1e-05,3.55805]
[1777852276136,45.51,78533.58,0.0,-0.98051,1e-05,3.55805]
[1777852276289,45.51,78533.58,0.0,-0.98051,1e-05,3.55805]
[1777852276325,45.51,78533.58,0.0,-0.98051,1e-05,3.55805]
[1777852276555,45.51,78531.88,0.0,-0.98053,1e-05,3.55459]
[1777852281590,45.52,78532.6,0.0,-0.98051,1e-05,3.55749]
[1777852282116,45.52,78532.6,0.0,-0.98051,1e-05,3.55749]
[1777852282168,45.52,78532.6,0.0,-0.98051,1e-05,3.55749]
[1777852282324,45.52,78532.6,0.0,-0.98051,1e-05,3.55749]
[1777852282597,45.52,78532.65,0.0,-0.98051,1e-05,3.55787]
[1777852284618,45.52,78540.43,0.0,-0.9804,1e-05,3.57548]
[1777852285625,45.52,78549.75,0.0,-0.98027,1e-05,3.59627]
[1777852286632,45.52,78555.08,0.0,-0.98019,1e-05,3.60827]
[1777852287639,45.52,78558.59,0.0,-0.98014,1e-05,3.61623]
[1777852288646,45.52,78562.25,0.0,-0.98009,1e-05,3.62453]
[1777852291592,45.52,78564.77,0.0,-0.98005,1e-05,3.63028]
[1777852291650,45.52,78565.26,0.0,-0.98005,1e-05,3.63151]
[1777852291825,45.52,78565.26,0.0,-0.98005,1e-05,3.63151]
[1777852291926,45.52,78565.28,0.0,-0.98006,1e-05,3.62968]
[1777852296237,45.52,78566.68,0.0,-0.98003,1e-05,3.63321]
[1777852297358,45.52,78566.57,0.0,-0.98003,1e-05,3.63322]
[1777852299929,45.53,78567.47,0.0,-0.98002,1e-05,3.63547]
[1777852299976,45.53,78567.47,0.0,-0.98002,1e-05,3.63547]
[1777852300075,45.53,78567.47,0.0,-0.98002,1e-05,3.63547]
[1777852300077,45.53,78567.26,0.0,-0.98002,1e-05,3.63512]
[1777852306091,45.53,78567.41,0.0,-0.98001,1e-05,3.63607]
[1777852306144,45.53,78567.41,0.0,-0.98001,1e-05,3.63607]
[1777852306325,45.53,78567.41,0.0,-0.98001,1e-05,3.63607]
[1777852306346,45.53,78567.56,0.0,-0.98001,1e-05,3.63665]
[1777852311808,45.53,78567.19,0.0,-0.98001,1e-05,3.63643]
[1777852314440,45.53,78566.8,0.0,-0.98002,1e-05,3.63568]
[1777852314492,45.53,78566.8,0.0,-0.98002,1e-05,3.63568]
[1777852314576,45.53,78566.8,0.0,-0.98002,1e-05,3.63568]
[1777852314593,45.53,78567.31,0.0,-0.98001,1e-05,3.63706]
[1777852319864,45.53,78566.26,0.0,-0.98002,1e-05,3.63535]
[1777852321386,45.53,78566.26,0.0,-0.98002,1e-05,3.63535]
[1777852321438,45.53,78566.26,0.0,-0.98002,1e-05,3.63535]
[1777852321576,45.53,78566.26,0.0,-0.98002,1e-05,3.63535]
[1777852321656,45.53,78569.05,0.0,-0.97998,1e-05,3.64181]
[1777852326913,45.54,78570.61,0.0,-0.97995,1e-05,3.64584]
[1777852329172,45.54,78569.48,0.0,-0.97997,1e-05,3.64342]
[1777852329204,45.54,78569.48,0.0,-0.97997,1e-05,3.64342]
[1777852329331,45.54,78569.48,0.0,-0.97997,1e-05,3.64342]
[1777852329430,45.54,78563.99,0.0,-0.98004,1e-05,3.63143]
[1777852334620,45.54,78564.45,0.0,-0.98003,1e-05,3.63286]
[1777852334826,45.54,78564.39,0.0,-0.98003,1e-05,3.63286]
[1777852334830,45.54,78564.39,0.0,-0.98003,1e-05,3.63286]
[1777852334970,45.54,78562.73,0.0,-0.98006,1e-05,3.62929]
[1777852341012,45.54,78563.09,0.0,-0.98005,1e-05,3.63093]
[1777852344449,45.54,78562.59,0.0,-0.98005,1e-05,3.6301]
[1777852344501,45.54,78562.59,0.0,-0.98005,1e-05,3.6301]
[1777852344578,45.54,78562.59,0.0,-0.98005,1e-05,3.6301]
[1777852344645,45.54,78563.11,0.0,-0.98004,1e-05,3.63153]
[1777852345743,45.54,78562.53,0.0,-0.98005,1e-05,3.63024]
[1777852346047,45.54,78553.42,0.0,-0.98018,1e-05,3.61015]
[1777852347250,45.54,78553.42,0.0,-0.98018,1e-05,3.61015]
[1777852347326,45.54,78553.42,0.0,-0.98018,1e-05,3.61015]
[1777852347460,45.54,78546.29,0.0,-0.98028,1e-05,3.59474]
[1777852351396,45.55,78546.33,0.0,-0.98027,1e-05,3.59522]
[1777852352574,45.55,78546.07,0.0,-0.98028,1e-05,3.59304]
[1777852352676,45.55,78546.32,0.0,-0.98028,1e-05,3.59379]
[1777852355225,45.55,78546.34,0.0,-0.98028,1e-05,3.59403]
[1777852355277,45.55,78546.34,0.0,-0.98028,1e-05,3.59403]
[1777852355325,45.55,78546.34,0.0,-0.98028,1e-05,3.59403]
[1777852355579,45.55,78552.4,0.0,-0.98019,1e-05,3.60782]
[1777852356125,45.55,78555.5,0.0,-0.98015,1e-05,3.6147]
[1777852358138,45.55,78553.72,0.0,-0.98017,1e-05,3.61107]
[1777852364656,45.55,78553.72,0.0,-0.98017,1e-05,3.61107]
[1777852364181,45.55,78556.24,0.0,-0.98013,1e-05,3.61763]
[1777852369217,45.55,78557.67,0.0,-0.9801,1e-05,3.62154]
[1777852374251,45.56,78556.73,0.0,-0.98011,1e-05,3.62017]
[1777852379287,45.56,78558.32,0.0,-0.98009,1e-05,3.62441]
[1777852384322,45.56,78557.68,0.0,-0.98009,1e-05,3.62379]
[1777852389357,45.56,78557.45,0.0,-0.98009,1e-05,3.62396]
[1777852390364,45.56,78561.55,0.0,-0.98003,1e-05,3.63321]
[1777852392578,45.56,78562.91,0.0,-0.98001,1e-05,3.63636]
[1777852393385,45.56,78565.72,0.0,-0.97997,1e-05,3.64285]
[1777852396406,45.57,78568.46,0.0,-0.97993,1e-05,3.64927]
[1777852401441,45.57,78568.27,0.0,-0.97993,1e-05,3.64933]
[1777852405469,45.57,78570.77,0.0,-0.97989,1e-05,3.65529]
[1777852408490,45.57,78572.76,0.0,-0.97986,1e-05,3.66001]
[1777852415539,45.57,78575.97,0.0,-0.97982,1e-05,3.66576]
[1777852416546,45.57,78577.87,0.0,-0.97979,1e-05,3.6701]
[1777852421580,45.57,78578.2,0.0,-0.97979,1e-05,3.67118]
[1777852426616,45.57,78578.76,0.0,-0.97978,1e-05,3.67277]
[1777852429637,45.57,78583.52,0.0,-0.97971,1e-05,3.68366]
[1777852431654,45.57,78581.45,0.0,-0.97973,1e-05,3.6791]
[1777852436689,45.57,78581.61,0.0,-0.97973,1e-05,3.67975]
[1777852440717,45.57,78578.07,0.0,-0.97978,1e-05,3.67204]
[1777852445752,45.58,78577.97,0.0,-0.97978,1e-05,3.67221]
[1777852450787,45.58,78577.78,0.0,-0.97978,1e-05,3.67218]
[1777852455821,45.58,78577.93,0.0,-0.97977,1e-05,3.67293]
[1777852460857,45.58,78578.45,0.0,-0.97976,1e-05,3.67451]
[1777852462530,45.58,78574.89,0.0,-0.97981,1e-05,3.6667]
[1777852462870,45.58,78571.67,0.0,-0.97986,1e-05,3.65949]
[1777852465892,45.58,78569.35,0.0,-0.97989,1e-05,3.65463]
[1777852468917,45.58,78572.35,0.0,-0.97985,1e-05,3.6617]
[1777852469924,45.58,78575.31,0.0,-0.9798,1e-05,3.66844]
[1777852474959,45.58,78575.75,0.0,-0.9798,1e-05,3.66786]
[1777852479994,45.58,78575.51,0.0,-0.9798,1e-05,3.66779]
[1777852482008,45.59,78572.28,0.0,-0.97985,1e-05,3.66075]
[1777852485029,45.59,78574.12,0.0,-0.97982,1e-05,3.6652]
[1777852490065,45.59,78572.88,0.0,-0.97983,1e-05,3.66293]
[1777852496106,45.59,78580.18,0.0,-0.97973,1e-05,3.67993]
[1777852498121,45.59,78575.82,0.0,-0.97979,1e-05,3.67029]
[1777852500591,45.59,78576.24,0.0,-0.97978,1e-05,3.67133]
[1777852500623,45.59,78576.24,0.0,-0.97978,1e-05,3.67133]
[1777852500686,45.59,78576.36,0.0,-0.97978,1e-05,3.67178]
[1777852506177,45.59,78577.35,0.0,-0.97976,1e-05,3.67445]
[1777852511211,45.59,78579.18,0.0,-0.97973,1e-05,3.67898]
[1777852511996,45.59,78579.18,0.0,-0.97973,1e-05,3.67898]
[1777852512048,45.59,78579.18,0.0,-0.97973,1e-05,3.67898]
[1777852517253,45.59,78580.22,0.0,-0.97971,1e-05,3.68181]
[1777852519969,45.6,78581.85,0.0,-0.97969,1e-05,3.68563]
[1777852519977,45.6,78581.85,0.0,-0.97969,1e-05,3.68563]
[1777852521282,45.6,78577.87,0.0,-0.97975,1e-05,3.67682]
[1777852522289,45.6,78574.51,0.0,-0.97979,1e-05,3.66936]
[1777852523295,45.6,78576.48,0.0,-0.97976,1e-05,3.67386]
[1777852524303,45.6,78578.3,0.0,-0.97974,1e-05,3.67805]
[1777852525053,45.6,78578.3,0.0,-0.97974,1e-05,3.67805]
[1777852525101,45.6,78578.3,0.0,-0.97974,1e-05,3.67805]
[1777852525617,45.6,78578.3,0.0,-0.97974,1e-05,3.67805]
[1777852531352,45.6,78577.41,0.0,-0.97976,1e-05,3.67459]
[1777852532303,45.6,78577.41,0.0,-0.97976,1e-05,3.67459]
[1777852532349,45.6,78577.41,0.0,-0.97976,1e-05,3.67459]
[1777852538405,45.6,78578.95,0.0,-0.97973,1e-05,3.67863]
[1777852539086,45.6,78578.95,0.0,-0.97973,1e-05,3.67863]
[1777852539142,45.6,78578.95,0.0,-0.97973,1e-05,3.67863]
[1777852544447,45.6,78578.42,0.0,-0.97974,1e-05,3.67791]
[1777852547221,45.6,78579.49,0.0,-0.97972,1e-05,3.68047]
[1777852552416,45.6,78578.9,0.0,-0.97973,1e-05,3.67959]
[1777852552667,45.6,78578.9,0.0,-0.97973,1e-05,3.67959]
[1777852558043,45.6,78578.84,0.0,-0.97972,1e-05,3.67989]
[1777852563581,45.61,78578.79,0.0,-0.97972,1e-05,3.68022]
[1777852564588,45.61,78568.99,0.0,-0.97986,1e-05,3.65832]
[1777852565594,45.61,78559.76,0.0,-0.97999,1e-05,3.63783]
[1777852566602,45.61,78557.97,0.0,-0.98002,1e-05,3.63399]
[1777852568409,45.61,78558.27,0.0,-0.98001,1e-05,3.63481]
[1777852568468,45.61,78558.27,0.0,-0.98001,1e-05,3.63481]
[1777852576672,45.61,78559.62,0.0,-0.97998,1e-05,3.63909]
[1777852577191,45.61,78559.62,0.0,-0.97998,1e-05,3.63909]
[1777852577239,45.61,78559.62,0.0,-0.97998,1e-05,3.63909]
[1777852582714,45.61,78563.52,0.0,-0.97992,1e-05,3.64859]
[1777852584037,45.61,78563.31,0.0,-0.97992,1e-05,3.64824]
[1777852584080,45.61,78563.31,0.0,-0.97992,1e-05,3.64824]
[1777852584735,45.61,78547.0,0.0,-0.98015,1e-05,3.61198]
[1777852585877,45.61,78547.0,0.0,-0.98015,1e-05,3.61198]
[1777852585735,45.61,78505.42,0.0,-0.98073,1e-05,3.52104]
[1777852586742,45.61,78501.65,0.0,-0.98078,1e-05,3.51319]
[1777852588059,45.62,78501.86,0.0,-0.98077,1e-05,3.51399]
[1777852588137,45.62,78501.86,0.0,-0.98077,1e-05,3.51399]
[1777852588756,45.62,78505.67,0.0,-0.98072,1e-05,3.5226]
[1777852589980,45.62,78507.18,0.0,-0.9807,1e-05,3.52621]
[1777852590769,45.62,78507.13,0.0,-0.9807,1e-05,3.52642]
[1777852594798,45.62,78516.48,0.0,-0.98057,1e-05,3.54612]
[1777852595819,45.62,78525.68,0.0,-0.98044,1e-05,3.56654]
[1777852596825,45.62,78544.28,0.0,-0.98018,1e-05,3.60777]
[1777852597832,45.62,78541.72,0.0,-0.98021,1e-05,3.60229]
[1777852600824,45.63,78541.34,0.0,-0.98022,1e-05,3.60183]
[1777852600853,45.63,78540.14,0.0,-0.98023,1e-05,3.59936]
[1777852602393,45.63,78540.44,0.0,-0.98023,1e-05,3.60021]
[1777852602867,45.63,78541.87,0.0,-0.98021,1e-05,3.60355]
[1777852605954,45.63,78542.04,0.0,-0.9802,1e-05,3.60428]
[1777852606597,45.63,78542.11,0.0,-0.9802,1e-05,3.60461]
[1777852606643,45.63,78542.11,0.0,-0.9802,1e-05,3.60461]
[1777852606894,45.63,78541.47,0.0,-0.98021,1e-05,3.60336]
[1777852611930,45.63,78541.71,0.0,-0.9802,1e-05,3.60473]
[1777852613338,45.63,78541.78,0.0,-0.9802,1e-05,3.60504]
[1777852613392,45.63,78541.78,0.0,-0.9802,1e-05,3.60504]
[1777852623008,45.64,78542.9,0.0,-0.98017,1e-05,3.60909]
[1777852628168,45.64,78543.95,0.0,-0.98015,1e-05,3.612]
[1777852628188,45.64,78543.95,0.0,-0.98015,1e-05,3.612]
[1777852631799,45.64,78547.13,0.0,-0.98011,1e-05,3.61932]
[1777852631850,45.64,78547.13,0.0,-0.98011,1e-05,3.61932]
[1777852631900,45.64,78547.15,0.0,-0.9801,1e-05,3.61974]
[1777852637106,45.64,78547.09,0.0,-0.9801,1e-05,3.62023]
[1777852641507,45.64,78548.76,0.0,-0.98007,1e-05,3.62417]
[1777852641544,45.64,78548.76,0.0,-0.98007,1e-05,3.62417]
[1777852641608,45.64,78555.33,0.0,-0.97998,1e-05,3.63909]
[1777852644454,45.64,78552.63,0.0,-0.98002,1e-05,3.63317]
[1777852644722,45.64,78552.63,0.0,-0.98002,1e-05,3.63317]
[1777852646138,45.64,78552.4,0.0,-0.98002,1e-05,3.63286]
[1777852646199,45.64,78552.4,0.0,-0.98002,1e-05,3.63286]
[1777852646371,45.65,78551.65,0.0,-0.98003,1e-05,3.63129]
[1777852651847,45.65,78552.58,0.0,-0.98001,1e-05,3.63378]
[1777852651897,45.65,78552.58,0.0,-0.98001,1e-05,3.63378]
[1777852654103,45.65,78546.12,0.0,-0.98011,1e-05,3.61778]
[1777852654191,45.65,78546.12,0.0,-0.98011,1e-05,3.61778]
[1777852654308,45.65,78545.52,0.0,-0.98012,1e-05,3.61657]
[1777852656191,45.65,78542.64,0.0,-0.98016,1e-05,3.61033]
[1777852656240,45.65,78542.64,0.0,-0.98016,1e-05,3.61033]
[1777852660135,45.65,78540.85,0.0,-0.98018,1e-05,3.60695]
[1777852660187,45.65,78540.85,0.0,-0.98018,1e-05,3.60695]
[1777852660274,45.65,78541.59,0.0,-0.98017,1e-05,3.60873]
[1777852661874,45.65,78541.59,0.0,-0.98017,1e-05,3.60873]
[1777852661924,45.65,78541.59,0.0,-0.98017,1e-05,3.60873]
[1777852667323,45.65,78540.87,0.0,-0.98017,1e-05,3.60813]
[1777852672358,45.66,78540.9,0.0,-0.98017,1e-05,3.60889]
[1777852677394,45.66,78541.84,0.0,-0.98015,1e-05,3.61164]
[1777852682428,45.66,78541.93,0.0,-0.98015,1e-05,3.61249]
[1777852683071,45.66,78541.93,0.0,-0.98015,1e-05,3.61249]
[1777852683200,45.66,78541.93,0.0,-0.98015,1e-05,3.61249]
[1777852685163,45.66,78542.15,0.0,-0.98014,1e-05,3.61323]
[1777852685209,45.66,78542.15,0.0,-0.98014,1e-05,3.61323]
[1777852685450,45.66,78542.01,0.0,-0.98014,1e-05,3.61305]
[1777852688407,45.66,78542.49,0.0,-0.98013,1e-05,3.61437]
[1777852688443,45.66,78542.49,0.0,-0.98013,1e-05,3.61437]
[1777852688471,45.66,78547.85,0.0,-0.98006,1e-05,3.62638]
[1777852689887,45.66,78547.85,0.0,-0.98006,1e-05,3.62638]
[1777852689965,45.66,78547.85,0.0,-0.98006,1e-05,3.62638]
[1777852689927,45.66,78549.09,0.0,-0.98004,1e-05,3.62936]
[1777852690044,45.66,78549.09,0.0,-0.98004,1e-05,3.62936]
[1777852693506,45.66,78544.74,0.0,-0.9801,1e-05,3.62001]
[1777852694730,45.66,78544.74,0.0,-0.9801,1e-05,3.62001]
[1777852694864,45.66,78544.74,0.0,-0.9801,1e-05,3.62001]
[1777852702569,45.67,78544.09,0.0,-0.9801,1e-05,3.61961]
[1777852703115,45.67,78544.09,0.0,-0.9801,1e-05,3.61961]
[1777852703161,45.67,78544.09,0.0,-0.9801,1e-05,3.61961]
[1777852705147,45.67,78540.7,0.0,-0.98015,1e-05,3.61233]
[1777852705172,45.67,78540.7,0.0,-0.98015,1e-05,3.61233]
[1777852705590,45.67,78542.19,0.0,-0.98012,1e-05,3.61575]
[1777852707744,45.67,78542.91,0.0,-0.98011,1e-05,3.61747]
[1777852707836,45.67,78542.91,0.0,-0.98011,1e-05,3.61747]
[1777852713446,45.67,78542.2,0.0,-0.98013,1e-05,3.61463]
[1777852713496,45.67,78542.2,0.0,-0.98013,1e-05,3.61463]
[1777852715380,45.67,78544.76,0.0,-0.98009,1e-05,3.62055]
[1777852715399,45.67,78544.76,0.0,-0.98009,1e-05,3.62055]
[1777852715660,45.67,78544.77,0.0,-0.98009,1e-05,3.6208]
[1777852720695,45.67,78547.4,0.0,-0.98005,1e-05,3.62717]
[1777852726737,45.67,78546.36,0.0,-0.98006,1e-05,3.62547]
[1777852729801,45.67,78545.41,0.0,-0.98007,1e-05,3.62358]
[1777852729952,45.67,78545.41,0.0,-0.98007,1e-05,3.62358]
[1777852732054,45.68,78545.35,0.0,-0.98007,1e-05,3.62366]
[1777852732104,45.68,78545.39,0.0,-0.98007,1e-05,3.62386]
[1777852732779,45.68,78545.38,0.0,-0.98007,1e-05,3.62394]
[1777852736245,45.68,78547.26,0.0,-0.98004,1e-05,3.62843]
[1777852736289,45.68,78547.26,0.0,-0.98004,1e-05,3.62843]
[1777852740067,45.68,78547.41,0.0,-0.98004,1e-05,3.62886]
[1777852741842,45.68,78552.53,0.0,-0.97996,1e-05,3.64072]
[1777852742490,45.68,78552.53,0.0,-0.97996,1e-05,3.64072]
[1777852742543,45.68,78552.53,0.0,-0.97996,1e-05,3.64072]
[1777852742849,45.68,78552.28,0.0,-0.97997,1e-05,3.64024]
[1777852744111,45.68,78551.17,0.0,-0.97998,1e-05,3.63786]
[1777852744153,45.68,78551.17,0.0,-0.97998,1e-05,3.63786]
[1777852746520,45.68,78551.98,0.0,-0.97997,1e-05,3.63983]
[1777852746876,45.68,78552.06,0.0,-0.97997,1e-05,3.64009]
[1777852747738,45.68,78552.06,0.0,-0.97997,1e-05,3.64009]
[1777852752919,45.68,78551.25,0.0,-0.97998,1e-05,3.63879]
[1777852753746,45.68,78551.25,0.0,-0.97998,1e-05,3.63879]
[1777852753798,45.68,78551.25,0.0,-0.97998,1e-05,3.63879]
[1777852755221,45.68,78552.34,0.0,-0.97996,1e-05,3.64139]
[1777852755307,45.68,78552.34,0.0,-0.97996,1e-05,3.64139]
[1777852755939,45.68,78552.41,0.0,-0.97996,1e-05,3.64163]
[1777852757457,45.68,78553.06,0.0,-0.97995,1e-05,3.64316]
[1777852762989,45.68,78554.19,0.0,-0.97993,1e-05,3.64617]
[1777852763637,45.68,78554.19,0.0,-0.97993,1e-05,3.64617]
[1777852763689,45.68,78554.19,0.0,-0.97993,1e-05,3.64617]
[1777852767017,45.68,78558.44,0.0,-0.97987,1e-05,3.65597]
[1777852767152,45.68,78558.44,0.0,-0.97987,1e-05,3.65597]
[1777852767253,45.68,78558.44,0.0,-0.97987,1e-05,3.65597]
[1777852769472,45.69,78561.48,0.0,-0.97982,1e-05,3.66288]
[1777852769515,45.69,78561.48,0.0,-0.97982,1e-05,3.66288]
[1777852770038,45.69,78561.68,0.0,-0.97982,1e-05,3.66338]
[1777852775072,45.69,78562.8,0.0,-0.97981,1e-05,3.66415]
[1777852776892,45.69,78563.38,0.0,-0.9798,1e-05,3.6655]
[1777852776940,45.69,78563.38,0.0,-0.9798,1e-05,3.6655]
[1777852778701,45.69,78562.81,0.0,-0.97981,1e-05,3.66428]
[1777852778705,45.69,78562.81,0.0,-0.97981,1e-05,3.66428]
[1777852779100,45.69,78562.03,0.0,-0.97982,1e-05,3.66265]
[1777852781108,45.69,78561.71,0.0,-0.97983,1e-05,3.662]
[1777852781115,45.69,78557.8,0.0,-0.97988,1e-05,3.65333]
[1777852781229,45.69,78557.8,0.0,-0.97988,1e-05,3.65333]
[1777852785807,45.69,78556.21,0.0,-0.9799,1e-05,3.65002]
[1777852785811,45.69,78556.21,0.0,-0.9799,1e-05,3.65002]
[1777852785909,45.69,78557.1,0.0,-0.97989,1e-05,3.65217]
[1777852786188,45.69,78557.1,0.0,-0.97989,1e-05,3.65217]
[1777852786232,45.69,78557.1,0.0,-0.97989,1e-05,3.65217]
[1777852792685,45.69,78558.63,0.0,-0.97987,1e-05,3.65566]
[1777852792735,45.69,78558.63,0.0,-0.97987,1e-05,3.65566]
[1777852794592,45.69,78560.58,0.0,-0.97983,1e-05,3.66046]
[1777852794641,45.69,78560.58,0.0,-0.97983,1e-05,3.66046]
[1777852794693,45.69,78559.99,0.0,-0.97984,1e-05,3.65921]
[1777852799039,45.69,78560.29,0.0,-0.97984,1e-05,3.6601]
[1777852799086,45.69,78560.29,0.0,-0.97984,1e-05,3.6601]
[1777852801913,45.69,78563.04,0.0,-0.9798,1e-05,3.66645]
[1777852802015,45.69,78560.57,0.0,-0.97983,1e-05,3.66106]
[1777852802199,45.69,78560.57,0.0,-0.97983,1e-05,3.66106]
[1777852802267,45.69,78560.57,0.0,-0.97983,1e-05,3.66106]
[1777852802382,45.69,78560.57,0.0,-0.97983,1e-05,3.66106]
[1777852802494,45.69,78560.57,0.0,-0.97983,1e-05,3.66106]
[1777852802541,45.69,78557.09,0.0,-0.97988,1e-05,3.65329]
[1777852803269,45.69,78553.34,0.0,-0.97993,1e-05,3.64501]
[1777852805283,45.69,78547.15,0.0,-0.98002,1e-05,3.63144]
[1777852806290,45.69,78536.26,0.0,-0.98017,1e-05,3.60744]
[1777852807521,45.69,78536.26,0.0,-0.98017,1e-05,3.60744]
[1777852807562,45.69,78536.26,0.0,-0.98017,1e-05,3.60744]
[1777852807575,45.69,78536.26,0.0,-0.98017,1e-05,3.60744]
[1777852807663,45.69,78537.35,0.0,-0.98016,1e-05,3.61001]
[1777852810321,45.69,78531.64,0.0,-0.98023,1e-05,3.59788]
[1777852811328,45.7,78535.57,0.0,-0.98018,1e-05,3.60674]
[1777852813342,45.7,78531.78,0.0,-0.98023,1e-05,3.5987]
[1777852815538,45.7,78526.52,0.0,-0.9803,1e-05,3.58746]
[1777852817370,45.7,78525.34,0.0,-0.98031,1e-05,3.58526]
[1777852818377,45.7,78532.38,0.0,-0.98021,1e-05,3.60097]
[1777852819384,45.7,78537.26,0.0,-0.98014,1e-05,3.61192]
[1777852821398,45.7,78530.19,0.0,-0.98024,1e-05,3.59661]
[1777852823412,45.7,78514.44,0.0,-0.98046,1e-05,3.56236]
[1777852824419,45.7,78515.25,0.0,-0.98044,1e-05,3.56437]
[1777852825538,45.7,78515.25,0.0,-0.98044,1e-05,3.56437]
[1777852825574,45.7,78515.25,0.0,-0.98044,1e-05,3.56437]
[1777852825586,45.7,78515.25,0.0,-0.98044,1e-05,3.56437]
[1777852825640,45.7,78510.39,0.0,-0.98051,1e-05,3.55397]
[1777852826994,45.7,78510.39,0.0,-0.98051,1e-05,3.55397]
[1777852827077,45.7,78510.39,0.0,-0.98051,1e-05,3.55397]
[1777852827141,45.7,78507.75,0.0,-0.98054,1e-05,3.54872]
[1777852827440,45.7,78501.65,0.0,-0.98063,1e-05,3.53542]
[1777852828919,45.7,78501.65,0.0,-0.98063,1e-05,3.53542]
[1777852829078,45.71,78499.49,0.0,-0.98065,1e-05,3.5313]
[1777852829209,45.71,78499.49,0.0,-0.98065,1e-05,3.5313]
[1777852829454,45.71,78510.7,0.0,-0.9805,1e-05,3.55573]
[1777852830460,45.71,78516.97,0.0,-0.98041,1e-05,3.56971]
[1777852832922,45.71,78515.43,0.0,-0.98044,1e-05,3.56458]
[1777852833869,45.71,78513.43,0.0,-0.98046,1e-05,3.56068]
[1777852834075,45.71,78513.43,0.0,-0.98046,1e-05,3.56068]
[1777852834489,45.71,78504.04,0.0,-0.98059,1e-05,3.54043]
[1777852835722,45.71,78504.04,0.0,-0.98059,1e-05,3.54043]
[1777852836070,45.71,78504.04,0.0,-0.98059,1e-05,3.54043]
[1777852836168,45.71,78496.93,0.0,-0.98069,1e-05,3.52524]
[1777852836503,45.71,78491.66,0.0,-0.98076,1e-05,3.51411]
[1777852837510,45.71,78475.01,0.0,-0.98098,1e-05,3.4785]
[1777852838524,45.71,78469.42,0.0,-0.98106,1e-05,3.46688]
[1777852839295,45.71,78469.42,0.0,-0.98106,1e-05,3.46688]
[1777852839529,45.71,78461.28,0.0,-0.98116,1e-05,3.44986]
[1777852840536,45.72,78457.03,0.0,-0.98122,1e-05,3.44122]
[1777852843557,45.72,78461.43,0.0,-0.98115,1e-05,3.45195]
[1777852844564,45.72,78469.95,0.0,-0.98103,1e-05,3.47062]
[1777852845570,45.72,78487.79,0.0,-0.98079,1e-05,3.50945]
[1777852846578,45.72,78495.39,0.0,-0.98068,1e-05,3.52625]
[1777852847585,45.72,78489.95,0.0,-0.98075,1e-05,3.51476]
[1777852850765,45.73,78492.54,0.0,-0.98071,1e-05,3.52101]
[1777852850824,45.73,78492.54,0.0,-0.98071,1e-05,3.52101]
[1777852850826,45.73,78492.54,0.0,-0.98071,1e-05,3.52101]
[1777852851614,45.73,78486.92,0.0,-0.98079,1e-05,3.50945]
[1777852852516,45.73,78486.92,0.0,-0.98079,1e-05,3.50945]
[1777852852696,45.73,78481.53,0.0,-0.98086,1e-05,3.49812]
[1777852854635,45.73,78477.71,0.0,-0.98091,1e-05,3.49057]
[1777852856650,45.73,78471.56,0.0,-0.98099,1e-05,3.47805]
[1777852859161,45.73,78469.63,0.0,-0.98101,1e-05,3.47426]
[1777852859211,45.73,78469.63,0.0,-0.98101,1e-05,3.47426]
[1777852859179,45.74,78466.24,0.0,-0.98105,1e-05,3.46773]
[1777852859328,45.74,78466.24,0.0,-0.98105,1e-05,3.46773]
[1777852862559,45.74,78465.47,0.0,-0.98106,1e-05,3.46686]
[1777852862579,45.74,78465.47,0.0,-0.98106,1e-05,3.46686]
[1777852862611,45.74,78465.47,0.0,-0.98106,1e-05,3.46686]
[1777852862692,45.74,78461.89,0.0,-0.9811,1e-05,3.45958]
[1777852864457,45.74,78462.94,0.0,-0.98108,1e-05,3.46221]
[1777852864575,45.74,78462.94,0.0,-0.98108,1e-05,3.46221]
[1777852864707,45.74,78467.67,0.0,-0.98102,1e-05,3.47275]
[1777852865714,45.74,78472.97,0.0,-0.98094,1e-05,3.48453]
[1777852867516,45.74,78475.9,0.0,-0.9809,1e-05,3.49121]
[1777852867569,45.74,78475.9,0.0,-0.9809,1e-05,3.49121]
[1777852867575,45.74,78475.9,0.0,-0.9809,1e-05,3.49121]
[1777852868171,45.75,78474.73,0.0,-0.98091,1e-05,3.48939]
[1777852869090,45.75,78464.95,0.0,-0.98104,1e-05,3.46873]
[1777852869749,45.75,78457.43,0.0,-0.98114,1e-05,3.45264]
[1777852870756,45.75,78455.21,0.0,-0.98117,1e-05,3.44828]
[1777852871325,45.75,78455.21,0.0,-0.98117,1e-05,3.44828]
[1777852871763,45.75,78452.37,0.0,-0.98121,1e-05,3.44263]
[1777852873594,45.75,78451.57,0.0,-0.98122,1e-05,3.44134]
[1777852873762,45.75,78451.57,0.0,-0.98122,1e-05,3.44134]
[1777852873826,45.75,78451.57,0.0,-0.98122,1e-05,3.44134]
[1777852873836,45.75,78452.58,0.0,-0.9812,1e-05,3.44434]
[1777852875795,45.75,78449.03,0.0,-0.98124,1e-05,3.4372]
[1777852876802,45.76,78444.58,0.0,-0.9813,1e-05,3.42818]
[1777852878152,45.76,78444.58,0.0,-0.9813,1e-05,3.42818]
[1777852878174,45.76,78437.01,0.0,-0.98139,1e-05,3.41301]
[1777852878420,45.76,78437.01,0.0,-0.98139,1e-05,3.41301]
[1777852878577,45.76,78437.01,0.0,-0.98139,1e-05,3.41301]
[1777852878817,45.76,78445.65,0.0,-0.98128,1e-05,3.43134]
[1777852879825,45.77,78447.79,0.0,-0.98122,1e-05,3.44067]
[1777852880833,45.77,78448.18,0.0,-0.98121,1e-05,3.44194]
[1777852881404,45.77,78448.18,0.0,-0.98121,1e-05,3.44194]
[1777852882561,45.78,78447.35,0.0,-0.98122,1e-05,3.4406]
[1777852882581,45.78,78447.35,0.0,-0.98122,1e-05,3.4406]
[1777852882613,45.78,78447.35,0.0,-0.98122,1e-05,3.4406]
[1777852883088,45.78,78447.35,0.0,-0.98122,1e-05,3.4406]
[1777852883189,45.78,78447.34,0.0,-0.98121,1e-05,3.44144]
[1777852883325,45.78,78447.34,0.0,-0.98121,1e-05,3.44144]
[1777852885868,45.78,78454.95,0.0,-0.98111,1e-05,3.45853]
[1777852886875,45.78,78474.14,0.0,-0.98084,1e-05,3.50016]
[1777852887882,45.78,78477.43,0.0,-0.9808,1e-05,3.50766]
[1777852888889,45.78,78480.87,0.0,-0.98075,1e-05,3.51543]
[1777852889896,45.79,78487.89,0.0,-0.98065,1e-05,3.53127]
[1777852890903,45.79,78486.84,0.0,-0.98066,1e-05,3.52927]
[1777852895845,45.79,78485.67,0.0,-0.98068,1e-05,3.52588]
[1777852895895,45.79,78485.67,0.0,-0.98068,1e-05,3.52588]
[1777852896076,45.79,78485.67,0.0,-0.98068,1e-05,3.52588]
[1777852896178,45.79,78485.74,0.0,-0.98068,1e-05,3.52632]
[1777852897951,45.79,78482.46,0.0,-0.98072,1e-05,3.51979]
[1777852898958,45.79,78476.45,0.0,-0.9808,1e-05,3.50709]
[1777852899966,45.8,78472.37,0.0,-0.98085,1e-05,3.49861]
[1777852901980,45.8,78477.88,0.0,-0.98077,1e-05,3.51119]
[1777852902987,45.8,78483.28,0.0,-0.9807,1e-05,3.52319]
[1777852903957,45.8,78483.28,0.0,-0.9807,1e-05,3.52319]
[1777852904002,45.8,78483.28,0.0,-0.9807,1e-05,3.52319]
[1777852904076,45.8,78483.28,0.0,-0.9807,1e-05,3.52319]
[1777852904123,45.8,78485.58,0.0,-0.98066,1e-05,3.52847]
[1777852905708,45.8,78485.76,0.0,-0.98066,1e-05,3.52914]
[1777852905760,45.8,78485.76,0.0,-0.98066,1e-05,3.52914]
[1777852905830,45.8,78485.76,0.0,-0.98066,1e-05,3.52914]
[1777852910038,45.8,78494.55,0.0,-0.98053,1e-05,3.54965]
[1777852911045,45.8,78498.13,0.0,-0.98048,1e-05,3.5577]
[1777852912098,45.8,78498.13,0.0,-0.98048,1e-05,3.5577]
[1777852912187,45.81,78504.29,0.0,-0.98039,1e-05,3.5714]
[1777852914065,45.81,78507.46,0.0,-0.98034,1e-05,3.57875]
[1777852915730,45.81,78507.75,0.0,-0.98034,1e-05,3.57958]
[1777852916079,45.81,78506.55,0.0,-0.98035,1e-05,3.57715]
[1777852918107,45.81,78507.14,0.0,-0.98034,1e-05,3.57864]
[1777852918325,45.81,78504.89,0.0,-0.98037,1e-05,3.57391]
[1777852918351,45.81,78504.89,0.0,-0.98037,1e-05,3.57391]
[1777852918576,45.81,78504.89,0.0,-0.98037,1e-05,3.57391]
[1777852920108,45.81,78498.15,0.0,-0.98046,1e-05,3.55958]
[1777852921115,45.81,78503.98,0.0,-0.98038,1e-05,3.57256]
[1777852921846,45.81,78503.98,0.0,-0.98038,1e-05,3.57256]
[1777852921898,45.81,78503.98,0.0,-0.98038,1e-05,3.57256]
[1777852922075,45.81,78503.98,0.0,-0.98038,1e-05,3.57256]
[1777852922122,45.81,78510.4,0.0,-0.98029,1e-05,3.58684]
[1777852924136,45.81,78500.05,0.0,-0.98043,1e-05,3.56455]
[1777852925143,45.81,78488.34,0.0,-0.98059,1e-05,3.53925]
[1777852926150,45.81,78483.32,0.0,-0.98066,1e-05,3.52862]
[1777852927157,45.81,78491.02,0.0,-0.98055,1e-05,3.54563]
[1777852928164,45.82,78490.97,0.0,-0.98055,1e-05,3.54578]
[1777852929171,45.82,78494.38,0.0,-0.9805,1e-05,3.55346]
[1777852933009,45.82,78492.37,0.0,-0.98053,1e-05,3.54979]
[1777852933069,45.82,78492.37,0.0,-0.98053,1e-05,3.54979]
[1777852933076,45.82,78492.37,0.0,-0.98053,1e-05,3.54979]
[1777852933198,45.82,78491.72,0.0,-0.98053,1e-05,3.54862]
[1777852934206,45.82,78503.97,0.0,-0.98036,1e-05,3.57562]
[1777852935213,45.82,78508.37,0.0,-0.9803,1e-05,3.58546]
[1777852935681,45.82,78508.37,0.0,-0.9803,1e-05,3.58546]
[1777852935826,45.82,78508.37,0.0,-0.9803,1e-05,3.58546]
[1777852935922,45.82,78508.37,0.0,-0.9803,1e-05,3.58546]
[1777852936220,45.82,78504.81,0.0,-0.98035,1e-05,3.57784]
[1777852937822,45.82,78504.19,0.0,-0.98036,1e-05,3.57668]
[1777852937923,45.82,78504.19,0.0,-0.98036,1e-05,3.57668]
[1777852938075,45.82,78504.19,0.0,-0.98036,1e-05,3.57668]
[1777852941432,45.82,78505.36,0.0,-0.98033,1e-05,3.58005]
[1777852941477,45.82,78505.36,0.0,-0.98033,1e-05,3.58005]
[1777852941575,45.82,78505.36,0.0,-0.98033,1e-05,3.58005]
[1777852942262,45.82,78503.72,0.0,-0.98036,1e-05,3.57665]
[1777852943269,45.83,78506.83,0.0,-0.98031,1e-05,3.58367]
[1777852945603,45.83,78506.36,0.0,-0.98032,1e-05,3.58302]
[1777852945655,45.83,78506.36,0.0,-0.98032,1e-05,3.58302]
[1777852945827,45.83,78506.36,0.0,-0.98032,1e-05,3.58302]
[1777852947279,45.83,78503.6,0.0,-0.98035,1e-05,3.57716]
[1777852947297,45.83,78502.63,0.0,-0.98037,1e-05,3.57524]
[1777852947326,45.83,78502.63,0.0,-0.98037,1e-05,3.57524]
[1777852947328,45.83,78502.63,0.0,-0.98037,1e-05,3.57524]
[1777852948304,45.83,78501.81,0.0,-0.98038,1e-05,3.57365]
[1777852950792,45.83,78503.61,0.0,-0.98035,1e-05,3.578]
[1777852950826,45.83,78503.61,0.0,-0.98035,1e-05,3.578]
[1777852950839,45.83,78503.61,0.0,-0.98035,1e-05,3.578]
[1777852953126,45.83,78502.9,0.0,-0.98037,1e-05,3.57466]
[1777852953325,45.83,78502.77,0.0,-0.98037,1e-05,3.57479]
[1777852956360,45.83,78494.7,0.0,-0.98047,1e-05,3.55776]
[1777852957957,45.83,78494.7,0.0,-0.98047,1e-05,3.55776]
[1777852958008,45.83,78494.7,0.0,-0.98047,1e-05,3.55776]
[1777852958075,45.83,78494.7,0.0,-0.98047,1e-05,3.55776]
[1777852958110,45.83,78491.06,0.0,-0.98052,1e-05,3.55031]
[1777852961395,45.84,78498.21,0.0,-0.98042,1e-05,3.56663]
[1777852962452,45.84,78498.21,0.0,-0.98042,1e-05,3.56663]
[1777852962505,45.84,78498.21,0.0,-0.98042,1e-05,3.56663]
[1777852962579,45.84,78498.21,0.0,-0.98042,1e-05,3.56663]
[1777852962680,45.84,78501.55,0.0,-0.98037,1e-05,3.57415]
[1777852963785,45.84,78501.55,0.0,-0.98037,1e-05,3.57415]
[1777852963828,45.84,78501.55,0.0,-0.98037,1e-05,3.57415]
[1777852964075,45.84,78501.55,0.0,-0.98037,1e-05,3.57415]
[1777852967437,45.84,78517.93,0.0,-0.98013,1e-05,3.61115]
[1777852968444,45.84,78520.04,0.0,-0.9801,1e-05,3.61595]
[1777852969720,45.84,78520.04,0.0,-0.9801,1e-05,3.61595]
[1777852969764,45.84,78520.04,0.0,-0.9801,1e-05,3.61595]
[1777852969832,45.84,78520.04,0.0,-0.9801,1e-05,3.61595]
[1777852969934,45.84,78520.87,0.0,-0.98009,1e-05,3.61792]
[1777852971308,45.84,78520.87,0.0,-0.98009,1e-05,3.61792]
[1777852971327,45.84,78520.87,0.0,-0.98009,1e-05,3.61792]
[1777852971360,45.84,78521.54,0.0,-0.98008,1e-05,3.61953]
[1777852971576,45.84,78521.54,0.0,-0.98008,1e-05,3.61953]
[1777852975492,45.84,78515.17,0.0,-0.98017,1e-05,3.6061]
[1777852976499,45.84,78509.8,0.0,-0.98024,1e-05,3.59443]
[1777852977433,45.84,78509.8,0.0,-0.98024,1e-05,3.59443]
[1777852977518,45.84,78509.8,0.0,-0.98024,1e-05,3.59443]
[1777852977574,45.84,78509.8,0.0,-0.98024,1e-05,3.59443]
[1777852977607,45.84,78508.52,0.0,-0.98026,1e-05,3.59178]
[1777852978514,45.84,78505.72,0.0,-0.9803,1e-05,3.58581]
[1777852979985,45.84,78505.72,0.0,-0.9803,1e-05,3.58581]
[1777852980008,45.84,78505.72,0.0,-0.9803,1e-05,3.58581]
[1777852980077,45.84,78505.72,0.0,-0.9803,1e-05,3.58581]
[1777852981603,45.85,78507.1,0.0,-0.98027,1e-05,3.5892]
[1777852981828,45.85,78507.1,0.0,-0.98027,1e-05,3.5892]
[1777852982243,45.85,78507.1,0.0,-0.98027,1e-05,3.5892]
[1777852982263,45.85,78510.87,0.0,-0.98022,1e-05,3.59782]
[1777852983671,45.85,78510.05,0.0,-0.98023,1e-05,3.59602]
[1777852983750,45.85,78510.05,0.0,-0.98023,1e-05,3.59602]
[1777852983774,45.85,78510.05,0.0,-0.98023,1e-05,3.59602]
[1777852983851,45.85,78507.62,0.0,-0.98026,1e-05,3.59084]
[1777852984502,45.85,78507.62,0.0,-0.98026,1e-05,3.59084]
[1777852984576,45.85,78507.62,0.0,-0.98026,1e-05,3.59084]
[1777852985136,45.85,78507.62,0.0,-0.98026,1e-05,3.59084]
[1777852985212,45.85,78507.62,0.0,-0.98026,1e-05,3.59084]
[1777852985326,45.85,78507.62,0.0,-0.98026,1e-05,3.59084]
[1777852985238,45.85,78499.25,0.0,-0.98038,1e-05,3.57287]
[1777852985565,45.85,78497.7,0.0,-0.9804,1e-05,3.56948]
[1777852988586,45.85,78488.78,0.0,-0.98052,1e-05,3.55065]
[1777852990209,45.85,78488.78,0.0,-0.98052,1e-05,3.55065]
[1777852990261,45.85,78488.78,0.0,-0.98052,1e-05,3.55065]
[1777852990324,45.85,78488.78,0.0,-0.98052,1e-05,3.55065]
[1777852990310,45.85,78485.01,0.0,-0.98057,1e-05,3.54294]
[1777852990600,45.85,78485.05,0.0,-0.98057,1e-05,3.54303]
[1777852991607,45.85,78482.59,0.0,-0.9806,1e-05,3.53794]
[1777852993711,45.85,78483.42,0.0,-0.98058,1e-05,3.54]
[1777852993761,45.85,78483.42,0.0,-0.98058,1e-05,3.54]
[1777852993837,45.85,78483.42,0.0,-0.98058,1e-05,3.54]
[1777852994091,45.85,78483.42,0.0,-0.98058,1e-05,3.54]
[1777852994136,45.85,78483.42,0.0,-0.98058,1e-05,3.54]
[1777852994325,45.85,78483.42,0.0,-0.98058,1e-05,3.54]
[1777852994178,45.85,78482.54,0.0,-0.98059,1e-05,3.53862]
[1777852994628,45.85,78483.08,0.0,-0.98059,1e-05,3.53979]
[1777852998042,45.86,78485.44,0.0,-0.98055,1e-05,3.54594]
[1777853000338,45.86,78484.97,0.0,-0.98055,1e-05,3.54492]
[1777853000577,45.86,78485.34,0.0,-0.98055,1e-05,3.54597]
[1777853005705,45.86,78484.61,0.0,-0.98055,1e-05,3.54589]
[1777853006711,45.86,78486.56,0.0,-0.98052,1e-05,3.55038]
[1777853010740,45.87,78489.13,0.0,-0.98048,1e-05,3.55695]
[1777853011709,45.87,78489.13,0.0,-0.98048,1e-05,3.55695]
[1777853011776,45.87,78489.13,0.0,-0.98048,1e-05,3.55695]
[1777853011827,45.87,78489.13,0.0,-0.98048,1e-05,3.55695]
[1777853015775,45.87,78486.9,0.0,-0.98051,1e-05,3.55126]
[1777853017247,45.87,78486.9,0.0,-0.98051,1e-05,3.55126]
[1777853017325,45.87,78486.9,0.0,-0.98051,1e-05,3.55126]
[1777853017360,45.87,78486.9,0.0,-0.98051,1e-05,3.55126]
[1777853017576,45.87,78488.18,0.0,-0.98049,1e-05,3.55452]
[1777853017789,45.87,78485.48,0.0,-0.98053,1e-05,3.54864]
[1777853022556,45.87,78484.81,0.0,-0.98053,1e-05,3.54817]
[1777853022575,45.87,78484.81,0.0,-0.98053,1e-05,3.54817]
[1777853022625,45.87,78484.81,0.0,-0.98053,1e-05,3.54817]
[1777853022824,45.87,78487.51,0.0,-0.98049,1e-05,3.5543]
[1777853024293,45.87,78487.51,0.0,-0.98049,1e-05,3.5543]
[1777853024325,45.87,78487.51,0.0,-0.98049,1e-05,3.5543]
[1777853024839,45.88,78490.86,0.0,-0.98044,1e-05,3.56208]
[1777853029874,45.88,78495.15,0.0,-0.98038,1e-05,3.57256]
[1777853030881,45.88,78499.44,0.0,-0.98031,1e-05,3.58217]
[1777853032161,45.88,78499.44,0.0,-0.98031,1e-05,3.58217]
[1777853032324,45.88,78499.44,0.0,-0.98031,1e-05,3.58217]
[1777853032362,45.88,78499.44,0.0,-0.98031,1e-05,3.58217]
[1777853032366,45.88,78500.81,0.0,-0.98029,1e-05,3.58557]
[1777853033228,45.88,78500.81,0.0,-0.98029,1e-05,3.58557]
[1777853033324,45.88,78500.81,0.0,-0.98029,1e-05,3.58557]
[1777853033329,45.88,78498.02,0.0,-0.98033,1e-05,3.57964]
[1777853033904,45.88,78495.51,0.0,-0.98037,1e-05,3.57415]
[1777853034912,45.88,78493.37,0.0,-0.98039,1e-05,3.56966]
[1777853035856,45.88,78493.37,0.0,-0.98039,1e-05,3.56966]
[1777853035891,45.88,78493.37,0.0,-0.98039,1e-05,3.56966]
[1777853036075,45.88,78493.37,0.0,-0.98039,1e-05,3.56966]
[1777853036154,45.88,78490.96,0.0,-0.98042,1e-05,3.56481]
[1777853036926,45.88,78488.43,0.0,-0.98046,1e-05,3.5593]
[1777853037933,45.88,78486.7,0.0,-0.98048,1e-05,3.55574]
[1777853040954,45.89,78479.75,0.0,-0.98057,1e-05,3.54132]
[1777853042976,45.89,78457.57,0.0,-0.98087,1e-05,3.49388]
[1777853043977,45.89,78454.42,0.0,-0.98091,1e-05,3.48737]
[1777853044983,45.89,78459.05,0.0,-0.98085,1e-05,3.49765]
[1777853045990,45.9,78460.87,0.0,-0.9808,1e-05,3.505]
[1777853048925,45.9,78461.79,0.0,-0.98078,1e-05,3.50761]
[1777853048969,45.9,78461.79,0.0,-0.98078,1e-05,3.50761]
[1777853049075,45.9,78461.79,0.0,-0.98078,1e-05,3.50761]
[1777853050018,45.9,78464.44,0.0,-0.98074,1e-05,3.51394]
[1777853055373,45.91,78465.36,0.0,-0.98072,1e-05,3.51711]
[1777853055053,45.91,78468.93,0.0,-0.98067,1e-05,3.52511]
[1777853056060,45.91,78471.33,0.0,-0.98064,1e-05,3.53086]
[1777853058254,45.91,78471.41,0.0,-0.98064,1e-05,3.5313]
[1777853058324,45.91,78471.41,0.0,-0.98064,1e-05,3.5313]
[1777853058339,45.91,78471.41,0.0,-0.98064,1e-05,3.5313]
[1777853058343,45.91,78476.7,0.0,-0.98056,1e-05,3.54303]
[1777853058840,45.91,78476.7,0.0,-0.98056,1e-05,3.54303]
[1777853059074,45.91,78476.7,0.0,-0.98056,1e-05,3.54303]
[1777853059081,45.91,78478.49,0.0,-0.98053,1e-05,3.54716]
[1777853060088,45.91,78476.48,0.0,-0.98056,1e-05,3.54302]
[1777853062366,45.91,78476.19,0.0,-0.98056,1e-05,3.54263]
[1777853062391,45.91,78476.19,0.0,-0.98056,1e-05,3.54263]
[1777853062575,45.91,78476.12,0.0,-0.98056,1e-05,3.54272]
[1777853063109,45.91,78470.32,0.0,-0.98064,1e-05,3.53038]
[1777853068144,45.92,78473.04,0.0,-0.9806,1e-05,3.53757]
[1777853069179,45.92,78473.04,0.0,-0.9806,1e-05,3.53757]
[1777853069273,45.92,78473.04,0.0,-0.9806,1e-05,3.53757]
[1777853069324,45.92,78473.04,0.0,-0.9806,1e-05,3.53757]
[1777853069400,45.92,78470.82,0.0,-0.98062,1e-05,3.533]
[1777853073178,45.92,78478.82,0.0,-0.98052,1e-05,3.54939]
[1777853073561,45.92,78478.82,0.0,-0.98052,1e-05,3.54939]
[1777853073574,45.92,78478.82,0.0,-0.98052,1e-05,3.54939]
[1777853074187,45.92,78478.96,0.0,-0.98051,1e-05,3.54992]
[1777853076199,45.92,78482.59,0.0,-0.98046,1e-05,3.55826]
[1777853081235,45.93,78483.14,0.0,-0.98045,1e-05,3.56048]
[1777853084707,45.93,78484.2,0.0,-0.98043,1e-05,3.5634]
[1777853084831,45.93,78484.2,0.0,-0.98043,1e-05,3.5634]
[1777853084875,45.93,78484.2,0.0,-0.98043,1e-05,3.5634]
[1777853085182,45.93,78484.2,0.0,-0.98043,1e-05,3.5634]
[1777853085325,45.93,78484.2,0.0,-0.98043,1e-05,3.5634]
[1777853089291,45.93,78493.64,0.0,-0.98029,1e-05,3.585]
[1777853090298,45.93,78494.31,0.0,-0.98028,1e-05,3.58663]
[1777853091372,45.93,78494.31,0.0,-0.98028,1e-05,3.58663]
[1777853091442,45.93,78494.31,0.0,-0.98028,1e-05,3.58663]
[1777853091577,45.93,78493.7,0.0,-0.98029,1e-05,3.58546]
[1777853095333,45.94,78487.96,0.0,-0.98036,1e-05,3.57356]
[1777853096339,45.94,78485.78,0.0,-0.98039,1e-05,3.56899]
[1777853096673,45.94,78485.78,0.0,-0.98039,1e-05,3.56899]
[1777853096723,45.94,78485.78,0.0,-0.98039,1e-05,3.56899]
[1777853096825,45.94,78485.78,0.0,-0.98039,1e-05,3.56899]
[1777853098354,45.94,78488.56,0.0,-0.98035,1e-05,3.57546]
[1777853102640,45.94,78487.95,0.0,-0.98036,1e-05,3.57487]
[1777853102692,45.94,78487.95,0.0,-0.98036,1e-05,3.57487]
[1777853102826,45.94,78487.95,0.0,-0.98036,1e-05,3.57487]
[1777853104397,45.94,78490.76,0.0,-0.98031,1e-05,3.58139]
[1777853106412,45.94,78492.68,0.0,-0.98029,1e-05,3.58595]
[1777853107419,45.94,78500.26,0.0,-0.98018,1e-05,3.60275]
[1777853107516,45.94,78500.26,0.0,-0.98018,1e-05,3.60275]
[1777853107569,45.94,78500.26,0.0,-0.98018,1e-05,3.60275]
[1777853107576,45.94,78500.26,0.0,-0.98018,1e-05,3.60275]
[1777853108426,45.94,78500.99,0.0,-0.98017,1e-05,3.6045]
[1777853112453,45.94,78498.51,0.0,-0.9802,1e-05,3.59961]
[1777853114434,45.94,78499.52,0.0,-0.98018,1e-05,3.60198]
[1777853114510,45.94,78501.05,0.0,-0.98016,1e-05,3.60549]
[1777853114576,45.94,78501.05,0.0,-0.98016,1e-05,3.60549]
[1777853114833,45.94,78501.05,0.0,-0.98016,1e-05,3.60549]
[1777853115075,45.94,78501.05,0.0,-0.98016,1e-05,3.60549]
[1777853120726,45.95,78500.87,0.0,-0.98016,1e-05,3.60579]
[1777853120767,45.95,78500.87,0.0,-0.98016,1e-05,3.60579]
[1777853120825,45.95,78500.87,0.0,-0.98016,1e-05,3.60579]
[1777853122528,45.95,78498.07,0.0,-0.9802,1e-05,3.60006]
[1777853127763,45.95,78497.47,0.0,-0.9802,1e-05,3.59936]
[1777853127826,45.95,78497.47,0.0,-0.9802,1e-05,3.59936]
[1777853127998,45.95,78497.47,0.0,-0.9802,1e-05,3.59936]
[1777853128075,45.95,78497.47,0.0,-0.9802,1e-05,3.59936]
[1777853129577,45.95,78500.47,0.0,-0.98016,1e-05,3.60642]
[1777853133361,45.95,78501.76,0.0,-0.98015,1e-05,3.60754]
[1777853133413,45.95,78501.76,0.0,-0.98015,1e-05,3.60754]
[1777853133575,45.95,78501.1,0.0,-0.98015,1e-05,3.60637]
[1777853138658,45.95,78503.48,0.0,-0.98012,1e-05,3.61235]
[1777853139572,45.95,78503.48,0.0,-0.98012,1e-05,3.61235]
[1777853139617,45.95,78503.48,0.0,-0.98012,1e-05,3.61235]
[1777853139825,45.95,78503.48,0.0,-0.98012,1e-05,3.61235]
[1777853141679,45.96,78508.01,0.0,-0.98005,1e-05,3.62275]
[1777853143693,45.96,78510.16,0.0,-0.98002,1e-05,3.62773]
[1777853145494,45.96,78510.16,0.0,-0.98002,1e-05,3.62773]
[1777853144700,45.96,78512.72,0.0,-0.97998,1e-05,3.6335]
[1777853145557,45.96,78512.72,0.0,-0.97998,1e-05,3.6335]
[1777853145578,45.96,78512.72,0.0,-0.97998,1e-05,3.6335]
[1777853146714,45.96,78515.7,0.0,-0.97994,1e-05,3.64031]
[1777853150742,45.96,78518.81,0.0,-0.97989,1e-05,3.64758]
[1777853152449,45.96,78518.81,0.0,-0.97989,1e-05,3.64758]
[1777853152474,45.96,78518.81,0.0,-0.97989,1e-05,3.64758]
[1777853152577,45.96,78519.78,0.0,-0.97988,1e-05,3.64981]
[1777853152755,45.96,78525.25,0.0,-0.9798,1e-05,3.66205]
[1777853153763,45.96,78529.44,0.0,-0.97974,1e-05,3.67144]
[1777853154763,45.96,78529.44,0.0,-0.97974,1e-05,3.67144]
[1777853154844,45.96,78536.89,0.0,-0.97963,1e-05,3.68811]
[1777853155777,45.96,78544.82,0.0,-0.97952,1e-05,3.70589]
[1777853156784,45.96,78541.71,0.0,-0.97956,1e-05,3.69891]
[1777853157831,45.96,78541.71,0.0,-0.97956,1e-05,3.69891]
[1777853157884,45.96,78541.71,0.0,-0.97956,1e-05,3.69891]
[1777853158158,45.96,78541.71,0.0,-0.97956,1e-05,3.69891]
[1777853158252,45.96,78537.58,0.0,-0.97962,1e-05,3.68967]
[1777853160815,45.96,78534.79,0.0,-0.97966,1e-05,3.68346]
[1777853161956,45.96,78534.79,0.0,-0.97966,1e-05,3.68346]
[1777853162018,45.96,78534.79,0.0,-0.97966,1e-05,3.68346]
[1777853162074,45.96,78534.79,0.0,-0.97966,1e-05,3.68346]
[1777853162849,45.96,78529.95,0.0,-0.97973,1e-05,3.6727]
[1777853167884,45.96,78530.95,0.0,-0.97972,1e-05,3.67513]
[1777853172919,45.96,78530.34,0.0,-0.97972,1e-05,3.67392]
[1777853177954,45.96,78528.43,0.0,-0.97975,1e-05,3.66982]
[1777853179968,45.96,78530.27,0.0,-0.97972,1e-05,3.67399]
[1777853180976,45.96,78532.4,0.0,-0.97969,1e-05,3.67876]
[1777853182990,45.96,78530.61,0.0,-0.97972,1e-05,3.6748]
[1777853188025,45.96,78531.02,0.0,-0.97971,1e-05,3.67582]
[1777853193060,45.96,78530.33,0.0,-0.97973,1e-05,3.67235]
[1777853194067,45.96,78533.72,0.0,-0.97968,1e-05,3.67993]
[1777853197088,45.96,78530.99,0.0,-0.97972,1e-05,3.67388]
[1777853202123,45.96,78529.73,0.0,-0.97974,1e-05,3.67117]
[1777853207158,45.96,78529.99,0.0,-0.97973,1e-05,3.67185]
[1777853212193,45.96,78528.88,0.0,-0.97975,1e-05,3.66947]
[1777853213199,45.96,78531.32,0.0,-0.97971,1e-05,3.67493]
[1777853218235,45.96,78531.5,0.0,-0.97971,1e-05,3.67538]
[1777853221256,45.96,78529.44,0.0,-0.97974,1e-05,3.67081]
[1777853224108,45.96,78529.36,0.0,-0.97974,1e-05,3.67066]
[1777853224277,45.96,78545.61,0.0,-0.97951,1e-05,3.70701]
[1777853225284,45.96,78548.29,0.0,-0.97947,1e-05,3.71299]
[1777853228305,45.96,78551.84,0.0,-0.97942,1e-05,3.72079]
[1777853231326,45.96,78553.97,0.0,-0.97939,1e-05,3.72536]
[1777853232333,45.96,78559.15,0.0,-0.97932,1e-05,3.73696]
[1777853234347,45.96,78556.4,0.0,-0.97936,1e-05,3.73055]
[1777853238389,45.96,78554.48,0.0,-0.97939,1e-05,3.72587]
[1777853242416,45.96,78556.49,0.0,-0.97936,1e-05,3.73007]
[1777853247451,45.96,78557.52,0.0,-0.97935,1e-05,3.73196]
[1777853248463,45.96,78539.51,0.0,-0.97961,1e-05,3.69141]
[1777853249470,45.96,78528.35,0.0,-0.97977,1e-05,3.66648]
[1777853250477,45.96,78526.1,0.0,-0.9798,1e-05,3.6615]
[1777853251484,45.96,78523.63,0.0,-0.97985,1e-05,3.65403]
[1777853252019,45.96,78523.63,0.0,-0.97985,1e-05,3.65403]
[1777853254504,45.96,78521.62,0.0,-0.97987,1e-05,3.64972]
[1777853256518,45.96,78525.04,0.0,-0.97982,1e-05,3.65744]
[1777853257525,45.96,78515.58,0.0,-0.97996,1e-05,3.63651]
[1777853258533,45.96,78501.78,0.0,-0.98015,1e-05,3.60615]
[1777853259540,45.96,78500.25,0.0,-0.98017,1e-05,3.60292]
[1777853261359,45.96,78500.27,0.0,-0.98017,1e-05,3.60311]
[1777853261457,45.96,78500.27,0.0,-0.98017,1e-05,3.60325]
[1777853263581,45.96,78500.12,0.0,-0.98017,1e-05,3.60306]
[1777853265583,45.96,78506.84,0.0,-0.98007,1e-05,3.61829]
[1777853266590,45.96,78511.65,0.0,-0.98,1e-05,3.62903]
[1777853266816,45.96,78511.65,0.0,-0.98,1e-05,3.62903]
[1777853267577,45.96,78511.65,0.0,-0.98,1e-05,3.62903]
[1777853267597,45.96,78515.57,0.0,-0.97995,1e-05,3.63781]
[1777853270618,45.96,78511.48,0.0,-0.98,1e-05,3.62905]
[1777853271624,45.96,78508.85,0.0,-0.98004,1e-05,3.62335]
[1777853272631,45.96,78506.71,0.0,-0.98007,1e-05,3.61876]
[1777853277667,45.97,78507.36,0.0,-0.98006,1e-05,3.62084]
[1777853279681,45.97,78504.34,0.0,-0.9801,1e-05,3.61444]
[1777853283575,45.97,78503.39,0.0,-0.98011,1e-05,3.61263]
[1777853283709,45.97,78504.04,0.0,-0.9801,1e-05,3.61435]
[1777853286730,45.97,78505.8,0.0,-0.98007,1e-05,3.61865]
[1777853289751,45.97,78508.89,0.0,-0.98002,1e-05,3.62588]
[1777853290758,45.97,78512.87,0.0,-0.97997,1e-05,3.6348]
[1777853293577,45.97,78512.61,0.0,-0.97997,1e-05,3.63433]
[1777853293779,45.97,78514.72,0.0,-0.97994,1e-05,3.63922]
[1777853298814,45.97,78513.52,0.0,-0.97995,1e-05,3.6371]
[1777853303849,45.98,78512.76,0.0,-0.97996,1e-05,3.63597]
[1777853305863,45.98,78509.68,0.0,-0.98,1e-05,3.62938]
[1777853307577,45.98,78509.68,0.0,-0.98,1e-05,3.62938]
[1777853307631,45.98,78501.28,0.0,-0.98012,1e-05,3.61114]
[1777853313919,45.98,78500.56,0.0,-0.98013,1e-05,3.6085]
[1777853317947,45.98,78503.76,0.0,-0.98008,1e-05,3.61619]
[1777853318954,45.98,78507.78,0.0,-0.98003,1e-05,3.6252]
[1777853319960,45.98,78512.47,0.0,-0.97996,1e-05,3.63569]
[1777853321578,45.98,78512.47,0.0,-0.97996,1e-05,3.63569]
[1777853321593,45.98,78513.8,0.0,-0.97994,1e-05,3.63886]
[1777853324995,45.98,78517.86,0.0,-0.97988,1e-05,3.64817]
[1777853326003,45.98,78520.14,0.0,-0.97985,1e-05,3.65332]
[1777853332046,45.99,78519.49,0.0,-0.97985,1e-05,3.65235]
[1777853337080,45.99,78519.95,0.0,-0.97984,1e-05,3.65377]
[1777853341108,45.99,78522.22,0.0,-0.97981,1e-05,3.65912]
[1777853343123,45.99,78515.29,0.0,-0.97991,1e-05,3.64387]
[1777853344130,45.99,78514.93,0.0,-0.97991,1e-05,3.64316]
[1777853346144,45.99,78516.91,0.0,-0.97988,1e-05,3.64773]
[1777853351185,45.99,78516.19,0.0,-0.97989,1e-05,3.64655]
[1777853356219,45.99,78515.65,0.0,-0.97989,1e-05,3.64578]
[1777853361256,45.99,78515.31,0.0,-0.9799,1e-05,3.64545]
[1777853366293,45.99,78516.98,0.0,-0.97987,1e-05,3.64957]
[1777853369682,46.0,78511.31,0.0,-0.97995,1e-05,3.63726]
[1777853369862,46.0,78511.31,0.0,-0.97995,1e-05,3.63726]
[1777853370282,46.0,78511.31,0.0,-0.97995,1e-05,3.63726]
[1777853370426,46.0,78511.31,0.0,-0.97995,1e-05,3.63726]
[1777853370523,46.0,78481.01,0.0,-0.98037,1e-05,3.57088]
[1777853371335,46.0,78474.46,0.0,-0.98047,1e-05,3.55463]
[1777853372342,46.0,78466.8,0.0,-0.98057,1e-05,3.53821]
[1777853373182,46.0,78466.8,0.0,-0.98057,1e-05,3.53821]
[1777853374356,46.0,78465.42,0.0,-0.98059,1e-05,3.53572]
[1777853376370,46.0,78460.57,0.0,-0.98065,1e-05,3.52577]
[1777853379190,46.0,78459.19,0.0,-0.98067,1e-05,3.52335]
[1777853379239,46.0,78459.19,0.0,-0.98067,1e-05,3.52335]
[1777853379331,46.0,78459.19,0.0,-0.98067,1e-05,3.52335]
[1777853383419,46.01,78453.39,0.0,-0.98074,1e-05,3.51226]
[1777853384426,46.01,78449.67,0.0,-0.98079,1e-05,3.50454]
[1777853385432,46.01,78449.2,0.0,-0.98079,1e-05,3.50415]
[1777853387924,46.01,78450.58,0.0,-0.98077,1e-05,3.50774]
[1777853393489,46.02,78455.95,0.0,-0.98068,1e-05,3.52108]
[1777853395503,46.02,78461.25,0.0,-0.98061,1e-05,3.53308]
[1777853397329,46.02,78462.67,0.0,-0.98059,1e-05,3.53641]
[1777853397517,46.02,78466.35,0.0,-0.98053,1e-05,3.54464]
[1777853402552,46.02,78461.83,0.0,-0.98059,1e-05,3.536]
[1777853407587,46.03,78461.29,0.0,-0.98059,1e-05,3.53609]
[1777853411615,46.03,78470.87,0.0,-0.98045,1e-05,3.55785]
[1777853412622,46.03,78471.19,0.0,-0.98044,1e-05,3.55876]
[1777853414909,46.03,78471.16,0.0,-0.98044,1e-05,3.55911]
[1777853415075,46.03,78471.16,0.0,-0.98044,1e-05,3.55911]
[1777853415120,46.03,78471.16,0.0,-0.98044,1e-05,3.55911]
[1777853415325,46.03,78471.16,0.0,-0.98044,1e-05,3.55911]
[1777853415644,46.03,78466.77,0.0,-0.9805,1e-05,3.54978]
[1777853418666,46.03,78470.83,0.0,-0.98044,1e-05,3.55924]
[1777853423701,46.04,78474.33,0.0,-0.98039,1e-05,3.56787]
[1777853424712,46.04,78478.41,0.0,-0.98033,1e-05,3.57696]
[1777853425729,46.04,78482.3,0.0,-0.98027,1e-05,3.58563]
[1777853429981,46.04,78482.01,0.0,-0.98027,1e-05,3.58563]
[1777853430086,46.04,78482.01,0.0,-0.98027,1e-05,3.58563]
[1777853430112,46.04,78482.01,0.0,-0.98027,1e-05,3.58563]
[1777853430336,46.04,78482.01,0.0,-0.98027,1e-05,3.58563]
[1777853430764,46.04,78481.85,0.0,-0.98027,1e-05,3.58543]
[1777853435799,46.04,78481.56,0.0,-0.98028,1e-05,3.58362]
[1777853440835,46.04,78482.27,0.0,-0.98027,1e-05,3.58596]
[1777853441842,46.04,78486.42,0.0,-0.98021,1e-05,3.5952]
[1777853446877,46.05,78484.39,0.0,-0.98023,1e-05,3.59146]
[1777853448890,46.05,78490.15,0.0,-0.98015,1e-05,3.60438]
[1777853451297,46.05,78493.0,0.0,-0.98011,1e-05,3.61077]
[1777853451305,46.05,78493.0,0.0,-0.98011,1e-05,3.61077]
[1777853451325,46.05,78493.0,0.0,-0.98011,1e-05,3.61077]
[1777853451754,46.05,78493.0,0.0,-0.98011,1e-05,3.61077]
[1777853451828,46.05,78493.0,0.0,-0.98011,1e-05,3.61077]
[1777853451813,46.05,78492.43,0.0,-0.98012,1e-05,3.60974]
[1777853452919,46.05,78496.84,0.0,-0.98005,1e-05,3.61955]
[1777853457847,46.05,78496.57,0.0,-0.98006,1e-05,3.61935]
[1777853457895,46.05,78496.57,0.0,-0.98006,1e-05,3.61935]
[1777853458074,46.05,78496.57,0.0,-0.98006,1e-05,3.61935]
[1777853458176,46.05,78496.35,0.0,-0.98006,1e-05,3.61897]
[1777853461982,46.05,78492.42,0.0,-0.98011,1e-05,3.61073]
[1777853464713,46.05,78492.23,0.0,-0.98011,1e-05,3.61043]
[1777853464756,46.05,78492.23,0.0,-0.98011,1e-05,3.61043]
[1777853464827,46.05,78492.23,0.0,-0.98011,1e-05,3.61043]
[1777853464771,46.05,78492.29,0.0,-0.98011,1e-05,3.61079]
[1777853467017,46.05,78496.92,0.0,-0.98004,1e-05,3.6212]
[1777853472053,46.05,78496.4,0.0,-0.98005,1e-05,3.62053]
[1777853473712,46.05,78496.4,0.0,-0.98005,1e-05,3.62053]
[1777853473725,46.05,78496.4,0.0,-0.98005,1e-05,3.62053]
[1777853473826,46.05,78496.4,0.0,-0.98005,1e-05,3.62053]
[1777853473841,46.06,78497.02,0.0,-0.98004,1e-05,3.62209]
[1777853476085,46.06,78486.42,0.0,-0.98018,1e-05,3.599]
[1777853477091,46.06,78481.77,0.0,-0.98025,1e-05,3.58896]
[1777853479437,46.06,78481.07,0.0,-0.98026,1e-05,3.58758]
[1777853479480,46.06,78481.07,0.0,-0.98026,1e-05,3.58758]
[1777853479577,46.06,78481.07,0.0,-0.98026,1e-05,3.58758]
[1777853479650,46.06,78481.52,0.0,-0.98025,1e-05,3.58886]
[1777853481119,46.06,78473.48,0.0,-0.98036,1e-05,3.57146]
[1777853482125,46.06,78472.9,0.0,-0.98037,1e-05,3.57037]
[1777853484650,46.06,78474.14,0.0,-0.98035,1e-05,3.57325]
[1777853484697,46.06,78474.14,0.0,-0.98035,1e-05,3.57325]
[1777853484829,46.06,78474.14,0.0,-0.98035,1e-05,3.57325]
[1777853484853,46.06,78473.71,0.0,-0.98035,1e-05,3.57266]
[1777853490182,46.06,78474.08,0.0,-0.98034,1e-05,3.57432]
[1777853495217,46.07,78473.67,0.0,-0.98035,1e-05,3.57229]
[1777853499245,46.07,78477.55,0.0,-0.98029,1e-05,3.58143]
[1777853504502,46.07,78476.58,0.0,-0.9803,1e-05,3.57993]
[1777853504539,46.07,78476.58,0.0,-0.9803,1e-05,3.57993]
[1777853504578,46.07,78476.58,0.0,-0.9803,1e-05,3.57993]
[1777853504603,46.07,78476.45,0.0,-0.9803,1e-05,3.57995]
[1777853510322,46.07,78476.84,0.0,-0.98029,1e-05,3.58155]
[1777853514350,46.07,78469.16,0.0,-0.98039,1e-05,3.56541]
[1777853515358,46.07,78463.42,0.0,-0.98047,1e-05,3.55311]
[1777853516934,46.07,78462.77,0.0,-0.98048,1e-05,3.55189]
[1777853518379,46.08,78454.71,0.0,-0.98059,1e-05,3.53482]
[1777853520798,46.08,78451.48,0.0,-0.98063,1e-05,3.52804]
[1777853520827,46.08,78451.48,0.0,-0.98063,1e-05,3.52804]
[1777853520848,46.08,78451.48,0.0,-0.98063,1e-05,3.52804]
[1777853520900,46.08,78452.47,0.0,-0.98061,1e-05,3.53063]
[1777853522900,46.08,78452.37,0.0,-0.98062,1e-05,3.53041]
[1777853523076,46.08,78449.69,0.0,-0.98065,1e-05,3.52485]
[1777853523414,46.08,78448.0,0.0,-0.98067,1e-05,3.52144]
[1777853527440,46.08,78446.38,0.0,-0.98069,1e-05,3.51867]
[1777853527492,46.08,78446.38,0.0,-0.98069,1e-05,3.51867]
[1777853527575,46.08,78446.38,0.0,-0.98069,1e-05,3.51867]
[1777853527676,46.08,78445.65,0.0,-0.9807,1e-05,3.51759]
[1777853533484,46.09,78445.16,0.0,-0.9807,1e-05,3.51781]
[1777853537987,46.09,78445.63,0.0,-0.98068,1e-05,3.51985]
[1777853538033,46.09,78445.63,0.0,-0.98068,1e-05,3.51985]
[1777853538075,46.09,78445.63,0.0,-0.98068,1e-05,3.51985]
[1777853538518,46.09,78444.38,0.0,-0.9807,1e-05,3.51741]
[1777853543554,46.09,78443.71,0.0,-0.9807,1e-05,3.51733]
[1777853544222,46.09,78443.71,0.0,-0.9807,1e-05,3.51733]
[1777853544274,46.09,78443.71,0.0,-0.9807,1e-05,3.51733]
[1777853544325,46.09,78443.71,0.0,-0.9807,1e-05,3.51733]
[1777853544560,46.1,78443.39,0.0,-0.9807,1e-05,3.51692]
[1777853548927,46.1,78443.77,0.0,-0.98069,1e-05,3.51857]
[1777853548970,46.1,78443.93,0.0,-0.98068,1e-05,3.51947]
[1777853549077,46.1,78443.93,0.0,-0.98068,1e-05,3.51947]
[1777853549596,46.1,78443.69,0.0,-0.98069,1e-05,3.51923]
[1777853554630,46.1,78443.96,0.0,-0.98068,1e-05,3.51925]
[1777853559666,46.11,78442.46,0.0,-0.98069,1e-05,3.51744]
[1777853561702,46.11,78442.32,0.0,-0.98069,1e-05,3.51743]
[1777853561723,46.11,78442.32,0.0,-0.98069,1e-05,3.51743]
[1777853561828,46.11,78442.32,0.0,-0.98069,1e-05,3.51743]
[1777853561905,46.11,78438.13,0.0,-0.98075,1e-05,3.50871]
[1777853562687,46.11,78434.07,0.0,-0.9808,1e-05,3.5003]
[1777853567723,46.12,78433.72,0.0,-0.9808,1e-05,3.50113]
[1777853570768,46.12,78437.51,0.0,-0.98074,1e-05,3.51021]
[1777853571754,46.12,78443.8,0.0,-0.98065,1e-05,3.52405]
[1777853572760,46.12,78456.15,0.0,-0.98048,1e-05,3.55101]
[1777853573803,46.12,78456.15,0.0,-0.98048,1e-05,3.55101]
[1777853573863,46.12,78469.49,0.0,-0.9803,1e-05,3.58024]
[1777853574775,46.12,78473.86,0.0,-0.98023,1e-05,3.58996]
[1777853576789,46.12,78479.73,0.0,-0.98015,1e-05,3.60311]
[1777853577710,46.12,78479.73,0.0,-0.98015,1e-05,3.60311]
[1777853580779,46.12,78479.62,0.0,-0.98015,1e-05,3.60328]
[1777853580795,46.12,78479.62,0.0,-0.98015,1e-05,3.60328]
[1777853580826,46.12,78479.62,0.0,-0.98015,1e-05,3.60328]
[1777853580885,46.12,78479.85,0.0,-0.98015,1e-05,3.60391]
[1777853582940,46.13,78479.68,0.0,-0.98015,1e-05,3.60366]
[1777853582831,46.13,78471.42,0.0,-0.98026,1e-05,3.58572]
[1777853583838,46.13,78468.63,0.0,-0.9803,1e-05,3.57979]
[1777853587711,46.13,78467.45,0.0,-0.98031,1e-05,3.57772]
[1777853587763,46.13,78467.45,0.0,-0.98031,1e-05,3.57772]
[1777853587827,46.13,78467.45,0.0,-0.98031,1e-05,3.57772]
[1777853587865,46.13,78467.67,0.0,-0.98031,1e-05,3.57837]
[1777853592901,46.13,78466.92,0.0,-0.98031,1e-05,3.57756]
[1777853595699,46.13,78467.0,0.0,-0.98031,1e-05,3.57805]
[1777853595770,46.13,78467.0,0.0,-0.98031,1e-05,3.57805]
[1777853595827,46.13,78467.0,0.0,-0.98031,1e-05,3.57805]
[1777853595922,46.13,78473.06,0.0,-0.98022,1e-05,3.59144]
[1777853598943,46.13,78475.66,0.0,-0.98019,1e-05,3.59752]
[1777853601669,46.13,78475.82,0.0,-0.98018,1e-05,3.59812]
[1777853601971,46.13,78465.64,0.0,-0.98032,1e-05,3.57602]
[1777853602974,46.13,78454.86,0.0,-0.98047,1e-05,3.55276]
[1777853603980,46.14,78452.33,0.0,-0.9805,1e-05,3.54748]
[1777853607342,46.14,78450.45,0.0,-0.98053,1e-05,3.54383]
[1777853607392,46.14,78450.45,0.0,-0.98053,1e-05,3.54383]
[1777853607578,46.14,78450.45,0.0,-0.98053,1e-05,3.54383]
[1777853607679,46.14,78450.38,0.0,-0.98052,1e-05,3.54411]
[1777853609015,46.14,78446.44,0.0,-0.98058,1e-05,3.53581]
[1777853610023,46.14,78442.54,0.0,-0.98063,1e-05,3.52763]
[1777853613044,46.14,78436.09,0.0,-0.98072,1e-05,3.51252]
[1777853614050,46.14,78427.38,0.0,-0.98084,1e-05,3.49411]
[1777853615058,46.14,78426.23,0.0,-0.98085,1e-05,3.49196]
[1777853618078,46.15,78430.38,0.0,-0.98079,1e-05,3.50178]
[1777853619709,46.15,78438.31,0.0,-0.98068,1e-05,3.51937]
[1777853620456,46.15,78441.97,0.0,-0.98063,1e-05,3.52725]
[1777853621237,46.15,78441.97,0.0,-0.98063,1e-05,3.52725]
[1777853621327,46.15,78441.97,0.0,-0.98063,1e-05,3.52725]
[1777853621426,46.15,78441.97,0.0,-0.98063,1e-05,3.52725]
[1777853621527,46.15,78441.87,0.0,-0.98063,1e-05,3.52729]
[1777853626120,46.15,78442.56,0.0,-0.98061,1e-05,3.52978]
[1777853626169,46.15,78442.56,0.0,-0.98061,1e-05,3.52978]
[1777853626328,46.15,78442.56,0.0,-0.98061,1e-05,3.52978]
[1777853626395,46.15,78442.59,0.0,-0.98061,1e-05,3.53009]
[1777853629985,46.15,78442.67,0.0,-0.98061,1e-05,3.53076]
[1777853630079,46.15,78442.76,0.0,-0.9806,1e-05,3.53121]
[1777853630163,46.16,78442.61,0.0,-0.9806,1e-05,3.53113]
[1777853635084,46.16,78443.58,0.0,-0.98058,1e-05,3.53422]
[1777853635136,46.16,78443.58,0.0,-0.98058,1e-05,3.53422]
[1777853635327,46.16,78443.58,0.0,-0.98058,1e-05,3.53422]
[1777853635411,46.16,78443.93,0.0,-0.98058,1e-05,3.53522]
[1777853636205,46.16,78449.12,0.0,-0.98051,1e-05,3.54668]
[1777853638219,46.16,78454.88,0.0,-0.98042,1e-05,3.5596]
[1777853639227,46.16,78459.11,0.0,-0.98036,1e-05,3.56899]
[1777853640817,46.16,78462.46,0.0,-0.98032,1e-05,3.57663]
[1777853641756,46.16,78462.46,0.0,-0.98032,1e-05,3.57663]
[1777853641799,46.16,78462.46,0.0,-0.98032,1e-05,3.57663]
[1777853641831,46.16,78462.46,0.0,-0.98032,1e-05,3.57663]
[1777853641858,46.16,78463.11,0.0,-0.98031,1e-05,3.57821]
[1777853644072,46.16,78462.84,0.0,-0.98031,1e-05,3.57778]
[1777853644325,46.16,78462.84,0.0,-0.98031,1e-05,3.57778]
[1777853644427,46.16,78458.61,0.0,-0.98037,1e-05,3.56874]
[1777853649674,46.17,78460.65,0.0,-0.98033,1e-05,3.57386]
[1777853649723,46.17,78460.65,0.0,-0.98033,1e-05,3.57386]
[1777853649827,46.17,78460.65,0.0,-0.98033,1e-05,3.57386]
[1777853649887,46.17,78460.83,0.0,-0.98033,1e-05,3.57457]
[1777853651682,46.17,78462.46,0.0,-0.98031,1e-05,3.57812]
[1777853652318,46.17,78474.85,0.0,-0.98013,1e-05,3.60549]
[1777853653325,46.17,78476.07,0.0,-0.98011,1e-05,3.60827]
[1777853659367,46.17,78476.42,0.0,-0.98011,1e-05,3.60965]
[1777853663610,46.17,78476.54,0.0,-0.9801,1e-05,3.61021]
[1777853663662,46.17,78476.54,0.0,-0.9801,1e-05,3.61021]
[1777853663826,46.17,78476.54,0.0,-0.9801,1e-05,3.61021]
[1777853663928,46.17,78476.5,0.0,-0.9801,1e-05,3.61032]
[1777853666420,46.17,78487.74,0.0,-0.97994,1e-05,3.63522]
[1777853667427,46.17,78499.88,0.0,-0.97977,1e-05,3.66211]
[1777853668434,46.17,78501.87,0.0,-0.97974,1e-05,3.66653]
[1777853673575,46.17,78499.39,0.0,-0.97979,1e-05,3.65904]
[1777853673625,46.17,78499.39,0.0,-0.97979,1e-05,3.65904]
[1777853673835,46.17,78499.39,0.0,-0.97979,1e-05,3.65904]
[1777853673884,46.17,78499.42,0.0,-0.97979,1e-05,3.65914]
[1777853680518,46.17,78501.42,0.0,-0.97976,1e-05,3.66366]
[1777853685008,46.17,78503.53,0.0,-0.97973,1e-05,3.66838]
[1777853685055,46.17,78503.53,0.0,-0.97973,1e-05,3.66838]
[1777853685076,46.17,78503.53,0.0,-0.97973,1e-05,3.66838]
[1777853685041,46.17,78503.43,0.0,-0.97973,1e-05,3.66818]
[1777853685552,46.17,78503.31,0.0,-0.97973,1e-05,3.66791]
[1777853690588,46.17,78501.5,0.0,-0.97976,1e-05,3.66399]
[1777853695623,46.17,78501.54,0.0,-0.97976,1e-05,3.66419]
[1777853697228,46.17,78501.43,0.0,-0.97976,1e-05,3.66397]
[1777853697280,46.17,78501.43,0.0,-0.97976,1e-05,3.66397]
[1777853697325,46.17,78501.43,0.0,-0.97976,1e-05,3.66397]
[1777853697637,46.17,78501.41,0.0,-0.97976,1e-05,3.66395]
[1777853701665,46.17,78509.39,0.0,-0.97964,1e-05,3.68178]
[1777853702672,46.17,78516.36,0.0,-0.97954,1e-05,3.69735]
[1777853703679,46.17,78506.97,0.0,-0.97968,1e-05,3.67643]
[1777853704892,46.17,78506.97,0.0,-0.97968,1e-05,3.67643]
[1777853704941,46.17,78506.97,0.0,-0.97968,1e-05,3.67643]
[1777853705079,46.17,78506.97,0.0,-0.97968,1e-05,3.67643]
[1777853705043,46.17,78500.96,0.0,-0.97976,1e-05,3.66307]
[1777853707711,46.17,78510.3,0.0,-0.97963,1e-05,3.68388]
[1777853708260,46.17,78510.3,0.0,-0.97963,1e-05,3.68388]
[1777853708275,46.17,78510.3,0.0,-0.97963,1e-05,3.68388]
[1777853708327,46.17,78510.3,0.0,-0.97963,1e-05,3.68388]
[1777853708718,46.17,78510.2,0.0,-0.97963,1e-05,3.68368]
[1777853709725,46.17,78505.15,0.0,-0.9797,1e-05,3.67245]
[1777853711939,46.17,78504.69,0.0,-0.97971,1e-05,3.67143]
[1777853711997,46.17,78504.69,0.0,-0.97971,1e-05,3.67143]
[1777853712090,46.17,78504.69,0.0,-0.97971,1e-05,3.67143]
[1777853712038,46.17,78505.23,0.0,-0.9797,1e-05,3.67266]
[1777853713753,46.17,78499.75,0.0,-0.97978,1e-05,3.66053]
[1777853717781,46.17,78496.96,0.0,-0.97982,1e-05,3.65454]
[1777853720831,46.18,78499.07,0.0,-0.97979,1e-05,3.6593]
[1777853721076,46.18,78499.07,0.0,-0.97979,1e-05,3.6593]
[1777853720923,46.18,78498.57,0.0,-0.97979,1e-05,3.65823]
[1777853727026,46.18,78496.85,0.0,-0.97982,1e-05,3.65462]
[1777853727069,46.18,78496.85,0.0,-0.97982,1e-05,3.65462]
[1777853727077,46.18,78496.85,0.0,-0.97982,1e-05,3.65462]
[1777853727119,46.18,78497.03,0.0,-0.97981,1e-05,3.65506]
[1777853732886,46.18,78492.19,0.0,-0.97989,1e-05,3.64257]
[1777853733892,46.18,78484.99,0.0,-0.97999,1e-05,3.62676]
[1777853734352,46.18,78484.99,0.0,-0.97999,1e-05,3.62676]
[1777853734394,46.18,78484.99,0.0,-0.97999,1e-05,3.62676]
[1777853734577,46.18,78484.99,0.0,-0.97999,1e-05,3.62676]
[1777853734900,46.18,78484.59,0.0,-0.98,1e-05,3.62597]
[1777853736914,46.18,78481.61,0.0,-0.98004,1e-05,3.6196]
[1777853739550,46.18,78481.39,0.0,-0.98004,1e-05,3.61932]
[1777853739588,46.18,78481.39,0.0,-0.98004,1e-05,3.61932]
[1777853739934,46.18,78481.33,0.0,-0.98004,1e-05,3.61928]
[1777853744557,46.18,78480.51,0.0,-0.98005,1e-05,3.61787]
[1777853744564,46.18,78480.51,0.0,-0.98005,1e-05,3.61787]
[1777853744577,46.18,78480.51,0.0,-0.98005,1e-05,3.61787]
[1777853744907,46.18,78480.51,0.0,-0.98005,1e-05,3.61787]
[1777853744969,46.18,78477.72,0.0,-0.98009,1e-05,3.61184]
[1777853745977,46.18,78472.55,0.0,-0.98016,1e-05,3.60062]
[1777853751012,46.18,78470.45,0.0,-0.98018,1e-05,3.59664]
[1777853751917,46.18,78470.45,0.0,-0.98018,1e-05,3.59664]
[1777853751969,46.18,78470.45,0.0,-0.98018,1e-05,3.59664]
[1777853752078,46.18,78470.45,0.0,-0.98018,1e-05,3.59664]
[1777853752019,46.18,78470.48,0.0,-0.98018,1e-05,3.59683]
[1777853753026,46.18,78477.57,0.0,-0.98008,1e-05,3.61249]
[1777853754033,46.18,78486.25,0.0,-0.97996,1e-05,3.63167]
[1777853755040,46.18,78488.23,0.0,-0.97993,1e-05,3.63611]
[1777853755638,46.18,78488.23,0.0,-0.97993,1e-05,3.63611]
[1777853755686,46.18,78488.23,0.0,-0.97993,1e-05,3.63611]
[1777853755702,46.18,78488.23,0.0,-0.97993,1e-05,3.63611]
[1777853756048,46.18,78492.59,0.0,-0.97987,1e-05,3.64579]
[1777853759930,46.18,78493.65,0.0,-0.97985,1e-05,3.64828]
[1777853759980,46.18,78493.65,0.0,-0.97985,1e-05,3.64828]
[1777853760076,46.18,78493.65,0.0,-0.97985,1e-05,3.64828]
[1777853760148,46.18,78493.1,0.0,-0.97986,1e-05,3.64711]
[1777853761083,46.18,78490.46,0.0,-0.9799,1e-05,3.64132]
[1777853762090,46.18,78487.4,0.0,-0.97994,1e-05,3.63463]
[1777853767126,46.19,78486.46,0.0,-0.97995,1e-05,3.63292]
[1777853771154,46.19,78481.03,0.0,-0.98003,1e-05,3.62125]
[1777853772161,46.19,78476.51,0.0,-0.98009,1e-05,3.61141]
[1777853773171,46.19,78473.22,0.0,-0.98013,1e-05,3.60431]
[1777853778205,46.19,78473.72,0.0,-0.98012,1e-05,3.60601]
[1777853782168,46.19,78473.17,0.0,-0.98013,1e-05,3.60492]
[1777853782232,46.19,78461.67,0.0,-0.98029,1e-05,3.58017]
[1777853783239,46.19,78455.21,0.0,-0.98038,1e-05,3.56628]
[1777853784246,46.19,78453.43,0.0,-0.9804,1e-05,3.5626]
[1777853786260,46.19,78447.5,0.0,-0.98048,1e-05,3.55013]
[1777853790288,46.19,78451.41,0.0,-0.98042,1e-05,3.55946]
[1777853794316,46.2,78454.62,0.0,-0.98038,1e-05,3.56522]
[1777853796329,46.2,78452.89,0.0,-0.9804,1e-05,3.56185]
[1777853801398,46.2,78453.16,0.0,-0.98039,1e-05,3.56342]
[1777853802405,46.2,78463.82,0.0,-0.98024,1e-05,3.5868]
[1777853803412,46.2,78465.29,0.0,-0.98022,1e-05,3.59017]
[1777853804418,46.2,78467.77,0.0,-0.98019,1e-05,3.59573]
[1777853805858,46.2,78467.77,0.0,-0.98019,1e-05,3.59573]
[1777853811468,46.21,78469.71,0.0,-0.98015,1e-05,3.60092]
[1777853813481,46.21,78465.15,0.0,-0.98021,1e-05,3.5912]
[1777853818517,46.21,78465.89,0.0,-0.9802,1e-05,3.59351]
[1777853821471,46.21,78465.91,0.0,-0.9802,1e-05,3.59383]
[1777853821541,46.21,78458.87,0.0,-0.98029,1e-05,3.57861]
[1777853822548,46.21,78446.88,0.0,-0.98046,1e-05,3.55274]
[1777853823555,46.21,78439.97,0.0,-0.98055,1e-05,3.53801]
[1777853825569,46.21,78434.28,0.0,-0.98063,1e-05,3.52621]
[1777853826576,46.21,78431.58,0.0,-0.98066,1e-05,3.52065]
[1777853831611,46.22,78432.38,0.0,-0.98064,1e-05,3.52368]
[1777853836646,46.22,78433.33,0.0,-0.98062,1e-05,3.52701]
[1777853838660,46.22,78430.73,0.0,-0.98065,1e-05,3.52193]
[1777853843695,46.23,78430.45,0.0,-0.98065,1e-05,3.52263]
[1777853847723,46.23,78435.29,0.0,-0.98058,1e-05,3.5341]
[1777853851751,46.23,78432.52,0.0,-0.98062,1e-05,3.52716]
[1777853852758,46.23,78426.36,0.0,-0.9807,1e-05,3.51417]
[1777853854528,46.23,78424.89,0.0,-0.98072,1e-05,3.51127]
[1777853854901,46.23,78424.89,0.0,-0.98072,1e-05,3.51127]
[1777853854982,46.23,78396.58,0.0,-0.9811,1e-05,3.45122]
[1777853856787,46.24,78394.27,0.0,-0.98112,1e-05,3.44715]
[1777853857543,46.24,78394.27,0.0,-0.98112,1e-05,3.44715]
[1777853857855,46.24,78394.27,0.0,-0.98112,1e-05,3.44715]
[1777853857882,46.23,78398.98,0.0,-0.98107,1e-05,3.45527]
[1777853858642,46.23,78398.98,0.0,-0.98107,1e-05,3.45527]
[1777853859185,46.23,78398.98,0.0,-0.98107,1e-05,3.45527]
[1777853859208,46.22,78399.48,0.0,-0.98109,1e-05,3.45256]
[1777853859328,46.22,78399.48,0.0,-0.98109,1e-05,3.45256]
[1777853859808,46.22,78403.4,0.0,-0.98104,1e-05,3.46088]
[1777853864842,46.24,78409.89,0.0,-0.9809,1e-05,3.48194]
[1777853866857,46.24,78410.82,0.0,-0.98089,1e-05,3.48403]
[1777853867864,46.24,78418.73,0.0,-0.98078,1e-05,3.50127]
[1777853869879,46.25,78420.98,0.0,-0.98075,1e-05,3.50671]
[1777853874914,46.25,78423.46,0.0,-0.9807,1e-05,3.51371]
[1777853878592,46.25,78423.81,0.0,-0.9807,1e-05,3.51412]
[1777853878640,46.25,78423.81,0.0,-0.9807,1e-05,3.51412]
[1777853878827,46.25,78423.81,0.0,-0.9807,1e-05,3.51412]
[1777853878942,46.25,78423.57,0.0,-0.9807,1e-05,3.51388]
[1777853880081,46.25,78423.57,0.0,-0.9807,1e-05,3.51388]
[1777853880082,46.25,78416.88,0.0,-0.98079,1e-05,3.49982]
[1777853880325,46.25,78416.88,0.0,-0.98079,1e-05,3.49982]
[1777853880956,46.25,78411.99,0.0,-0.98085,1e-05,3.48967]
[1777853881967,46.25,78405.11,0.0,-0.98095,1e-05,3.47501]
[1777853882973,46.25,78397.18,0.0,-0.98105,1e-05,3.45824]
[1777853883981,46.25,78395.75,0.0,-0.98108,1e-05,3.45316]
[1777853886595,46.23,78396.67,0.0,-0.9811,1e-05,3.45124]
[1777853886641,46.23,78396.67,0.0,-0.9811,1e-05,3.45124]
[1777853886828,46.23,78396.67,0.0,-0.9811,1e-05,3.45124]
[1777853887002,46.23,78398.1,0.0,-0.98108,1e-05,3.45407]
[1777853892039,46.23,78395.99,0.0,-0.98112,1e-05,3.44698]
[1777853897073,46.22,78395.61,0.0,-0.98113,1e-05,3.44586]
[1777853897776,46.22,78395.61,0.0,-0.98113,1e-05,3.44586]
[1777853897826,46.22,78395.61,0.0,-0.98113,1e-05,3.44586]
[1777853898081,46.22,78394.94,0.0,-0.98114,1e-05,3.44426]
[1777853903115,46.22,78396.7,0.0,-0.98112,1e-05,3.44709]
[1777853908205,46.22,78395.07,0.0,-0.98115,1e-05,3.44352]
[1777853909397,46.23,78394.41,0.0,-0.98113,1e-05,3.44603]
[1777853909450,46.23,78394.41,0.0,-0.98113,1e-05,3.44603]
[1777853909579,46.23,78394.41,0.0,-0.98113,1e-05,3.44603]
[1777853910165,46.23,78394.77,0.0,-0.98112,1e-05,3.44719]
[1777853914193,46.24,78406.42,0.0,-0.98097,1e-05,3.47155]
[1777853915200,46.24,78417.18,0.0,-0.98082,1e-05,3.49485]
[1777853916207,46.24,78418.67,0.0,-0.9808,1e-05,3.49836]
[1777853918075,46.24,78419.47,0.0,-0.98078,1e-05,3.50038]
[1777853921553,46.25,78418.17,0.0,-0.98079,1e-05,3.49883]
[1777853921579,46.25,78418.17,0.0,-0.98079,1e-05,3.49883]
[1777853921595,46.25,78418.17,0.0,-0.98079,1e-05,3.49883]
[1777853922111,46.25,78418.17,0.0,-0.98079,1e-05,3.49883]
[1777853922249,46.24,78418.55,0.0,-0.98079,1e-05,3.49937]
[1777853922332,46.24,78418.55,0.0,-0.98079,1e-05,3.49937]
[1777853928291,46.24,78419.13,0.0,-0.98079,1e-05,3.49895]
[1777853933326,46.24,78418.6,0.0,-0.98081,1e-05,3.49701]
[1777853935679,46.24,78418.98,0.0,-0.9808,1e-05,3.49755]
[1777853942082,46.23,78422.1,0.0,-0.98077,1e-05,3.50312]
[1777853942108,46.23,78415.73,0.0,-0.98085,1e-05,3.4901]
[1777853942389,46.23,78411.99,0.0,-0.9809,1e-05,3.48212]
[1777853946529,46.24,78414.17,0.0,-0.98086,1e-05,3.48774]
[1777853946574,46.24,78414.17,0.0,-0.98086,1e-05,3.48774]
[1777853946579,46.24,78414.17,0.0,-0.98086,1e-05,3.48774]
[1777853946676,46.24,78413.64,0.0,-0.98087,1e-05,3.48692]
[1777853948840,46.24,78413.18,0.0,-0.98087,1e-05,3.48626]
[1777853949100,46.24,78413.18,0.0,-0.98087,1e-05,3.48626]
[1777853949326,46.24,78413.18,0.0,-0.98087,1e-05,3.48626]
[1777853949194,46.24,78412.9,0.0,-0.98087,1e-05,3.48629]
[1777853949438,46.24,78424.87,0.0,-0.98071,1e-05,3.5119]
[1777853950445,46.24,78430.22,0.0,-0.98064,1e-05,3.52366]
[1777853954473,46.25,78431.65,0.0,-0.98061,1e-05,3.52773]
[1777853957494,46.25,78439.68,0.0,-0.9805,1e-05,3.54579]
[1777853958501,46.25,78443.33,0.0,-0.98044,1e-05,3.5539]
[1777853963536,46.25,78441.96,0.0,-0.98046,1e-05,3.55191]
[1777853965596,46.25,78442.01,0.0,-0.98046,1e-05,3.55222]
[1777853965644,46.25,78442.01,0.0,-0.98046,1e-05,3.55222]
[1777853965828,46.25,78442.01,0.0,-0.98046,1e-05,3.55222]
[1777853965930,46.25,78443.51,0.0,-0.98043,1e-05,3.55566]
[1777853968571,46.25,78437.25,0.0,-0.98052,1e-05,3.5427]
[1777853969578,46.25,78431.28,0.0,-0.9806,1e-05,3.53003]
[1777853970584,46.25,78425.07,0.0,-0.98068,1e-05,3.51633]
[1777853974839,46.25,78426.22,0.0,-0.98068,1e-05,3.51584]
[1777853974887,46.25,78426.22,0.0,-0.98068,1e-05,3.51584]
[1777853975077,46.25,78426.22,0.0,-0.98068,1e-05,3.51584]
[1777853975178,46.25,78426.25,0.0,-0.98069,1e-05,3.51525]
[1777853977634,46.25,78430.43,0.0,-0.98063,1e-05,3.52358]
[1777853980705,46.24,78430.6,0.0,-0.98064,1e-05,3.52326]
[1777853980834,46.24,78430.6,0.0,-0.98064,1e-05,3.52326]
[1777853980912,46.24,78431.37,0.0,-0.98063,1e-05,3.52458]
[1777853986697,46.24,78431.95,0.0,-0.98063,1e-05,3.52381]
[1777853989158,46.24,78431.95,0.0,-0.98063,1e-05,3.52381]
[1777853989208,46.24,78431.95,0.0,-0.98063,1e-05,3.52381]
[1777853989326,46.24,78431.95,0.0,-0.98063,1e-05,3.52381]
[1777853989369,46.23,78432.06,0.0,-0.98064,1e-05,3.52305]
[1777853991733,46.23,78435.52,0.0,-0.9806,1e-05,3.52983]
[1777853996768,46.23,78435.11,0.0,-0.98061,1e-05,3.52726]
[1777853999893,46.23,78435.77,0.0,-0.98061,1e-05,3.52801]
[1777853999943,46.23,78435.77,0.0,-0.98061,1e-05,3.52801]
[1777854000080,46.23,78435.77,0.0,-0.98061,1e-05,3.52801]
[1777854000122,46.22,78435.57,0.0,-0.98061,1e-05,3.52692]
[1777854005646,46.22,78433.07,0.0,-0.98066,1e-05,3.52023]
[1777854005707,46.22,78433.07,0.0,-0.98066,1e-05,3.52023]
[1777854005826,46.22,78433.07,0.0,-0.98066,1e-05,3.52023]
[1777854005831,46.22,78432.51,0.0,-0.98067,1e-05,3.51871]
[1777854010877,46.21,78436.32,0.0,-0.98063,1e-05,3.52534]
[1777854011881,46.21,78460.58,0.0,-0.98029,1e-05,3.57753]
[1777854012888,46.21,78453.77,0.0,-0.98039,1e-05,3.56231]
[1777854014737,46.21,78452.93,0.0,-0.98041,1e-05,3.5601]
[1777854018231,46.21,78451.6,0.0,-0.98043,1e-05,3.55605]
[1777854018297,46.21,78451.6,0.0,-0.98043,1e-05,3.55605]
[1777854018329,46.21,78451.6,0.0,-0.98043,1e-05,3.55605]
[1777854018386,46.2,78450.23,0.0,-0.98045,1e-05,3.55232]
[1777854023221,46.2,78448.53,0.0,-0.98049,1e-05,3.54751]
[1777854023242,46.2,78440.95,0.0,-0.98059,1e-05,3.53039]
[1777854023975,46.2,78431.33,0.0,-0.98072,1e-05,3.5097]
[1777854024982,46.2,78425.29,0.0,-0.98081,1e-05,3.49641]
[1777854025989,46.2,78425.27,0.0,-0.98081,1e-05,3.49607]
[1777854028020,46.2,78425.21,0.0,-0.98081,1e-05,3.49566]
[1777854028069,46.2,78425.21,0.0,-0.98081,1e-05,3.49566]
[1777854028078,46.2,78425.21,0.0,-0.98081,1e-05,3.49566]
[1777854028170,46.19,78425.68,0.0,-0.98081,1e-05,3.4961]
[1777854033040,46.19,78418.46,0.0,-0.98093,1e-05,3.47758]
[1777854034048,46.19,78409.63,0.0,-0.98105,1e-05,3.45853]
[1777854035055,46.19,78405.13,0.0,-0.98111,1e-05,3.44873]
[1777854036062,46.19,78402.89,0.0,-0.98114,1e-05,3.44377]
[1777854040089,46.19,78402.76,0.0,-0.98115,1e-05,3.44271]
[1777854040610,46.19,78402.76,0.0,-0.98115,1e-05,3.44271]
[1777854040653,46.19,78402.76,0.0,-0.98115,1e-05,3.44271]
[1777854040830,46.19,78402.76,0.0,-0.98115,1e-05,3.44271]
[1777854041098,46.19,78403.17,0.0,-0.98114,1e-05,3.44338]
[1777854045126,46.18,78422.06,0.0,-0.98089,1e-05,3.48275]
[1777854046133,46.18,78423.48,0.0,-0.98088,1e-05,3.48531]
[1777854049095,46.18,78423.32,0.0,-0.98088,1e-05,3.48444]
[1777854049147,46.18,78423.32,0.0,-0.98088,1e-05,3.48444]
[1777854049327,46.18,78423.32,0.0,-0.98088,1e-05,3.48444]
[1777854049421,46.18,78422.61,0.0,-0.98089,1e-05,3.48266]
[1777854052175,46.18,78416.47,0.0,-0.98098,1e-05,3.46879]
[1777854053713,46.18,78413.41,0.0,-0.98102,1e-05,3.46205]
[1777854053827,46.18,78413.41,0.0,-0.98102,1e-05,3.46205]
[1777854053833,46.18,78413.41,0.0,-0.98102,1e-05,3.46205]
[1777854054189,46.18,78413.43,0.0,-0.98103,1e-05,3.46186]
[1777854055162,46.18,78413.43,0.0,-0.98103,1e-05,3.46186]
[1777854055330,46.18,78413.43,0.0,-0.98103,1e-05,3.46186]
[1777854055392,46.18,78414.29,0.0,-0.98102,1e-05,3.46347]
[1777854061237,46.17,78413.3,0.0,-0.98104,1e-05,3.45997]
[1777854063253,46.17,78417.93,0.0,-0.98098,1e-05,3.46937]
[1777854063612,46.17,78417.93,0.0,-0.98098,1e-05,3.46937]
[1777854063679,46.17,78417.93,0.0,-0.98098,1e-05,3.46937]
[1777854063830,46.17,78417.93,0.0,-0.98098,1e-05,3.46937]
[1777854064259,46.17,78417.41,0.0,-0.98099,1e-05,3.46802]
[1777854067311,46.17,78416.04,0.0,-0.98101,1e-05,3.46465]
[1777854067325,46.17,78416.04,0.0,-0.98101,1e-05,3.46465]
[1777854067361,46.17,78416.04,0.0,-0.98101,1e-05,3.46465]
[1777854067405,46.17,78413.03,0.0,-0.98105,1e-05,3.45802]
[1777854067921,46.17,78413.03,0.0,-0.98105,1e-05,3.45802]
[1777854068074,46.17,78413.03,0.0,-0.98105,1e-05,3.45802]
[1777854068287,46.17,78412.81,0.0,-0.98106,1e-05,3.45733]
[1777854069294,46.17,78406.88,0.0,-0.98114,1e-05,3.44454]
[1777854071473,46.17,78404.95,0.0,-0.98116,1e-05,3.44025]
[1777854071308,46.16,78408.62,0.0,-0.98112,1e-05,3.44783]
[1777854071575,46.16,78408.62,0.0,-0.98112,1e-05,3.44783]
[1777854071609,46.16,78408.62,0.0,-0.98112,1e-05,3.44783]
[1777854071831,46.16,78408.62,0.0,-0.98112,1e-05,3.44783]
[1777854072315,46.16,78406.84,0.0,-0.98114,1e-05,3.44385]
[1777854073322,46.16,78399.33,0.0,-0.98124,1e-05,3.42778]
[1777854074260,46.16,78399.33,0.0,-0.98124,1e-05,3.42778]
[1777854074325,46.16,78399.33,0.0,-0.98124,1e-05,3.42778]
[1777854074429,46.16,78399.33,0.0,-0.98124,1e-05,3.42778]
[1777854074427,46.16,78400.14,0.0,-0.98123,1e-05,3.42932]
[1777854074882,46.16,78400.14,0.0,-0.98123,1e-05,3.42932]
[1777854075075,46.16,78400.14,0.0,-0.98123,1e-05,3.42932]
[1777854075336,46.16,78400.38,0.0,-0.98123,1e-05,3.42966]
[1777854080371,46.16,78398.59,0.0,-0.98126,1e-05,3.42506]
[1777854084413,46.16,78381.69,0.0,-0.98149,1e-05,3.38911]
[1777854084982,46.16,78381.69,0.0,-0.98149,1e-05,3.38911]
[1777854085163,46.16,78381.69,0.0,-0.98149,1e-05,3.38911]
[1777854085418,46.16,78376.21,0.0,-0.98156,1e-05,3.37751]
[1777854086425,46.16,78383.06,0.0,-0.98147,1e-05,3.39159]
[1777854087432,46.16,78375.86,0.0,-0.98156,1e-05,3.37645]
[1777854088139,46.16,78375.86,0.0,-0.98156,1e-05,3.37645]
[1777854088439,46.15,78372.36,0.0,-0.98161,1e-05,3.36845]
[1777854091460,46.15,78368.76,0.0,-0.98168,1e-05,3.35746]
[1777854095376,46.15,78369.42,0.0,-0.98168,1e-05,3.35831]
[1777854095426,46.15,78369.42,0.0,-0.98168,1e-05,3.35831]
[1777854095488,46.15,78367.97,0.0,-0.9817,1e-05,3.35525]
[1777854095575,46.15,78367.97,0.0,-0.9817,1e-05,3.35525]
[1777854096497,46.15,78358.02,0.0,-0.98183,1e-05,3.33459]
[1777854097505,46.15,78347.31,0.0,-0.98196,1e-05,3.31246]
[1777854098327,46.15,78347.31,0.0,-0.98196,1e-05,3.31246]
[1777854098512,46.15,78343.28,0.0,-0.98201,1e-05,3.3045]
[1777854099521,46.15,78336.43,0.0,-0.9821,1e-05,3.29091]
[1777854100550,46.15,78336.43,0.0,-0.9821,1e-05,3.29091]
[1777854100606,46.15,78299.23,0.0,-0.98256,1e-05,3.21615]
[1777854101538,46.16,78289.29,0.0,-0.98268,1e-05,3.19818]
[1777854102542,46.17,78286.07,0.0,-0.9827,1e-05,3.19402]
[1777854104306,46.17,78286.07,0.0,-0.9827,1e-05,3.19402]
[1777854104560,46.22,78290.43,0.0,-0.98255,1e-05,3.2184]
[1777854106334,46.22,78290.43,0.0,-0.98255,1e-05,3.2184]
[1777854106435,46.24,78295.88,0.0,-0.98243,1e-05,3.23754]
[1777854109596,46.29,78288.37,0.0,-0.98243,1e-05,3.23728]
[1777854110603,46.31,78284.75,0.0,-0.98243,1e-05,3.23707]
[1777854115638,46.42,78286.26,0.0,-0.98219,1e-05,3.27424]
[1777854116645,46.42,78292.58,0.0,-0.98211,1e-05,3.28772]
[1777854117652,46.42,78296.65,0.0,-0.98205,1e-05,3.29663]
[1777854118658,46.42,78300.37,0.0,-0.982,1e-05,3.30483]
[1777854120672,46.43,78307.69,0.0,-0.9819,1e-05,3.32098]
[1777854121689,46.44,78316.18,0.0,-0.98175,1e-05,3.34399]
[1777854122696,46.44,78301.41,0.0,-0.98194,1e-05,3.31364]
[1777854123703,46.46,78300.42,0.0,-0.98192,1e-05,3.31727]
[1777854124711,46.46,78306.92,0.0,-0.98184,1e-05,3.33056]
[1777854125782,46.46,78306.92,0.0,-0.98184,1e-05,3.33056]
[1777854125823,46.46,78302.44,0.0,-0.9819,1e-05,3.32135]
[1777854126725,46.46,78294.31,0.0,-0.982,1e-05,3.30528]
[1777854127732,46.46,78295.45,0.0,-0.98198,1e-05,3.30762]
[1777854129643,46.48,78295.27,0.0,-0.98195,1e-05,3.31296]
[1777854129698,46.48,78295.27,0.0,-0.98195,1e-05,3.31296]
[1777854129831,46.48,78295.27,0.0,-0.98195,1e-05,3.31296]
[1777854129932,46.48,78295.78,0.0,-0.98194,1e-05,3.31457]
[1777854130791,46.48,78295.78,0.0,-0.98194,1e-05,3.31457]
[1777854130831,46.48,78295.78,0.0,-0.98194,1e-05,3.31457]
[1777854130881,46.49,78296.58,0.0,-0.98192,1e-05,3.31677]
[1777854131761,46.5,78308.16,0.0,-0.98174,1e-05,3.34607]
[1777854132767,46.5,78307.46,0.0,-0.98174,1e-05,3.34514]
[1777854133774,46.51,78302.46,0.0,-0.98181,1e-05,3.33537]
[1777854136258,46.51,78302.31,0.0,-0.9818,1e-05,3.33559]
[1777854136281,46.51,78302.31,0.0,-0.9818,1e-05,3.33559]
[1777854136330,46.51,78302.31,0.0,-0.9818,1e-05,3.33559]
[1777854137658,46.51,78304.8,0.0,-0.98177,1e-05,3.34061]
[1777854137704,46.51,78304.8,0.0,-0.98177,1e-05,3.34061]
[1777854137826,46.51,78304.8,0.0,-0.98177,1e-05,3.34061]
[1777854137928,46.51,78306.59,0.0,-0.98175,1e-05,3.34424]
[1777854139816,46.51,78309.56,0.0,-0.98171,1e-05,3.35022]
[1777854142837,46.51,78333.43,0.0,-0.9814,1e-05,3.40001]
[1777854143844,46.51,78337.89,0.0,-0.98134,1e-05,3.40972]
[1777854146865,46.51,78333.0,0.0,-0.98141,1e-05,3.39899]
[1777854150158,46.51,78333.99,0.0,-0.98139,1e-05,3.40073]
[1777854150284,46.51,78333.99,0.0,-0.98139,1e-05,3.40073]
[1777854150326,46.51,78333.99,0.0,-0.98139,1e-05,3.40073]
[1777854150385,46.51,78336.14,0.0,-0.98137,1e-05,3.40487]
[1777854151900,46.5,78325.65,0.0,-0.98152,1e-05,3.38095]
[1777854152907,46.5,78324.89,0.0,-0.98154,1e-05,3.37808]
[1777854154149,46.5,78324.89,0.0,-0.98154,1e-05,3.37808]
[1777854154190,46.5,78324.89,0.0,-0.98154,1e-05,3.37808]
[1777854154325,46.5,78324.89,0.0,-0.98154,1e-05,3.37808]
[1777854154427,46.5,78324.06,0.0,-0.98156,1e-05,3.37499]
[1777854156498,46.5,78324.43,0.0,-0.98155,1e-05,3.37576]
[1777854156577,46.5,78324.43,0.0,-0.98155,1e-05,3.37576]
[1777854156827,46.5,78323.29,0.0,-0.98157,1e-05,3.37316]
[1777854159956,46.49,78320.01,0.0,-0.98162,1e-05,3.36406]
[1777854160777,46.49,78320.01,0.0,-0.98162,1e-05,3.36406]
[1777854160827,46.49,78320.01,0.0,-0.98162,1e-05,3.36406]
[1777854160963,46.49,78318.42,0.0,-0.98165,1e-05,3.36068]
[1777854162977,46.49,78315.55,0.0,-0.98168,1e-05,3.35458]
[1777854165336,46.49,78313.61,0.0,-0.98171,1e-05,3.3505]
[1777854165388,46.49,78313.61,0.0,-0.98171,1e-05,3.3505]
[1777854165393,46.49,78314.45,0.0,-0.9817,1e-05,3.35209]
[1777854165998,46.49,78312.43,0.0,-0.98173,1e-05,3.34793]
[1777854167875,46.49,78312.09,0.0,-0.98173,1e-05,3.34716]
[1777854167960,46.49,78312.09,0.0,-0.98173,1e-05,3.34716]
[1777854168077,46.49,78312.09,0.0,-0.98173,1e-05,3.34716]
[1777854169019,46.49,78315.31,0.0,-0.98169,1e-05,3.35367]
[1777854170026,46.49,78318.48,0.0,-0.98165,1e-05,3.36014]
[1777854170618,46.49,78318.48,0.0,-0.98165,1e-05,3.36014]
[1777854170651,46.49,78318.48,0.0,-0.98165,1e-05,3.36014]
[1777854170826,46.49,78318.48,0.0,-0.98165,1e-05,3.36014]
[1777854171033,46.49,78317.85,0.0,-0.98166,1e-05,3.35875]
[1777854172040,46.49,78313.71,0.0,-0.98171,1e-05,3.35012]
[1777854173300,46.49,78313.71,0.0,-0.98171,1e-05,3.35012]
[1777854173327,46.49,78313.71,0.0,-0.98171,1e-05,3.35012]
[1777854173345,46.49,78313.71,0.0,-0.98171,1e-05,3.35012]
[1777854173999,46.49,78314.77,0.0,-0.9817,1e-05,3.35217]
[1777854174076,46.49,78314.77,0.0,-0.9817,1e-05,3.35217]
[1777854174103,46.49,78317.48,0.0,-0.98166,1e-05,3.35776]
[1777854175165,46.49,78317.48,0.0,-0.98166,1e-05,3.35776]
[1777854175222,46.49,78317.48,0.0,-0.98166,1e-05,3.35776]
[1777854175325,46.49,78317.48,0.0,-0.98166,1e-05,3.35776]
[1777854175386,46.48,78316.69,0.0,-0.98167,1e-05,3.35604]
[1777854178396,46.48,78314.91,0.0,-0.9817,1e-05,3.35222]
[1777854178446,46.48,78314.91,0.0,-0.9817,1e-05,3.35222]
[1777854178579,46.48,78314.91,0.0,-0.9817,1e-05,3.35222]
[1777854180437,46.48,78315.55,0.0,-0.98169,1e-05,3.35339]
[1777854180566,46.48,78315.55,0.0,-0.98169,1e-05,3.35339]
[1777854180536,46.48,78314.5,0.0,-0.98171,1e-05,3.35108]
[1777854181103,46.48,78307.82,0.0,-0.98179,1e-05,3.33733]
[1777854182112,46.48,78311.45,0.0,-0.98175,1e-05,3.34475]
[1777854183240,46.48,78311.45,0.0,-0.98175,1e-05,3.34475]
[1777854183325,46.48,78311.45,0.0,-0.98175,1e-05,3.34475]
[1777854183457,46.48,78312.25,0.0,-0.98174,1e-05,3.34627]
[1777854185420,46.48,78312.38,0.0,-0.98173,1e-05,3.34653]
[1777854185559,46.48,78312.38,0.0,-0.98173,1e-05,3.34653]
[1777854185575,46.48,78312.38,0.0,-0.98173,1e-05,3.34653]
[1777854185522,46.48,78323.81,0.0,-0.98159,1e-05,3.36996]
[1777854186140,46.48,78329.35,0.0,-0.98152,1e-05,3.38144]
[1777854187146,46.48,78338.0,0.0,-0.9814,1e-05,3.39931]
[1777854189160,46.48,78336.65,0.0,-0.98142,1e-05,3.39621]
[1777854190171,46.48,78341.07,0.0,-0.98137,1e-05,3.40527]
[1777854191176,46.48,78347.22,0.0,-0.98129,1e-05,3.41797]
[1777854193412,46.48,78349.09,0.0,-0.98126,1e-05,3.42171]
[1777854193464,46.48,78349.09,0.0,-0.98126,1e-05,3.42171]
[1777854193576,46.48,78349.09,0.0,-0.98126,1e-05,3.42171]
[1777854193565,46.48,78349.11,0.0,-0.98126,1e-05,3.42135]
[1777854194196,46.48,78350.02,0.0,-0.98125,1e-05,3.42326]
[1777854195653,46.48,78350.14,0.0,-0.98125,1e-05,3.42331]
[1777854195707,46.48,78350.14,0.0,-0.98125,1e-05,3.42331]
[1777854195830,46.48,78350.14,0.0,-0.98125,1e-05,3.42331]
[1777854198225,46.48,78347.12,0.0,-0.9813,1e-05,3.41638]
[1777854201992,46.47,78346.61,0.0,-0.98131,1e-05,3.41472]
[1777854202039,46.47,78346.61,0.0,-0.98131,1e-05,3.41472]
[1777854202076,46.47,78346.61,0.0,-0.98131,1e-05,3.41472]
[1777854202253,46.47,78347.85,0.0,-0.98129,1e-05,3.41712]
[1777854205160,46.47,78348.53,0.0,-0.98128,1e-05,3.41872]
[1777854205212,46.47,78348.53,0.0,-0.98128,1e-05,3.41872]
[1777854205327,46.47,78348.53,0.0,-0.98128,1e-05,3.41872]
[1777854205377,46.47,78350.31,0.0,-0.98126,1e-05,3.42261]
[1777854208295,46.47,78343.8,0.0,-0.98134,1e-05,3.40857]
[1777854209301,46.47,78337.92,0.0,-0.98142,1e-05,3.39609]
[1777854210309,46.47,78335.94,0.0,-0.98145,1e-05,3.39178]
[1777854212323,46.47,78332.94,0.0,-0.9815,1e-05,3.38329]
[1777854213330,46.47,78329.58,0.0,-0.98155,1e-05,3.37616]
[1777854213791,46.47,78329.58,0.0,-0.98155,1e-05,3.37616]
[1777854213828,46.47,78329.58,0.0,-0.98155,1e-05,3.37616]
[1777854213838,46.47,78329.58,0.0,-0.98155,1e-05,3.37616]
[1777854214096,46.47,78329.58,0.0,-0.98155,1e-05,3.37616]
[1777854214325,46.47,78329.58,0.0,-0.98155,1e-05,3.37616]
[1777854217358,46.47,78321.28,0.0,-0.98167,1e-05,3.35723]
[1777854218364,46.46,78314.51,0.0,-0.98175,1e-05,3.34318]
[1777854221386,46.46,78316.86,0.0,-0.98173,1e-05,3.34782]
[1777854222393,46.46,78326.25,0.0,-0.9816,1e-05,3.36714]
[1777854223400,46.46,78327.51,0.0,-0.98159,1e-05,3.36964]
[1777854226219,46.46,78328.61,0.0,-0.98158,1e-05,3.3717]
[1777854226327,46.46,78328.61,0.0,-0.98158,1e-05,3.3717]
[1777854230450,46.46,78323.92,0.0,-0.98164,1e-05,3.36144]
[1777854232463,46.46,78327.09,0.0,-0.9816,1e-05,3.36782]
[1777854232706,46.46,78327.09,0.0,-0.9816,1e-05,3.36782]
[1777854232764,46.46,78327.09,0.0,-0.9816,1e-05,3.36782]
[1777854232828,46.46,78327.09,0.0,-0.9816,1e-05,3.36782]
[1777854233470,46.46,78325.3,0.0,-0.98162,1e-05,3.36401]
[1777854237499,46.46,78329.1,0.0,-0.98158,1e-05,3.37151]
[1777854238515,46.46,78329.1,0.0,-0.98158,1e-05,3.37151]
[1777854238578,46.46,78329.1,0.0,-0.98158,1e-05,3.37151]
[1777854238829,46.46,78329.17,0.0,-0.98158,1e-05,3.37155]
[1777854243541,46.46,78324.93,0.0,-0.98163,1e-05,3.36228]
[1777854244426,46.46,78324.93,0.0,-0.98163,1e-05,3.36228]
[1777854244441,46.46,78324.93,0.0,-0.98163,1e-05,3.36228]
[1777854244586,46.46,78324.93,0.0,-0.98163,1e-05,3.36228]
[1777854250589,46.46,78324.11,0.0,-0.98165,1e-05,3.36001]
[1777854254618,46.45,78328.26,0.0,-0.9816,1e-05,3.36831]
[1777854255625,46.45,78336.68,0.0,-0.98149,1e-05,3.38568]
[1777854256632,46.45,78335.79,0.0,-0.9815,1e-05,3.38371]
[1777854258082,46.45,78336.42,0.0,-0.98149,1e-05,3.3849]
[1777854258134,46.45,78336.42,0.0,-0.98149,1e-05,3.3849]
[1777854258328,46.45,78336.42,0.0,-0.98149,1e-05,3.3849]
[1777854263681,46.45,78337.42,0.0,-0.98148,1e-05,3.38626]
[1777854265652,46.45,78337.42,0.0,-0.98148,1e-05,3.38626]
[1777854265821,46.45,78338.44,0.0,-0.98147,1e-05,3.38826]
[1777854266076,46.45,78338.44,0.0,-0.98147,1e-05,3.38826]
[1777854268716,46.45,78341.81,0.0,-0.98143,1e-05,3.39475]
[1777854270778,46.45,78341.28,0.0,-0.98144,1e-05,3.39351]
[1777854270827,46.45,78341.28,0.0,-0.98144,1e-05,3.39351]
[1777854270832,46.45,78341.28,0.0,-0.98144,1e-05,3.39351]
[1777854275824,46.45,78342.0,0.0,-0.98144,1e-05,3.39242]
[1777854276012,46.45,78342.0,0.0,-0.98144,1e-05,3.39242]
[1777854276772,46.45,78348.78,0.0,-0.98136,1e-05,3.40629]
[1777854278786,46.45,78349.74,0.0,-0.98135,1e-05,3.40798]
[1777854280799,46.44,78352.14,0.0,-0.98132,1e-05,3.41266]
[1777854281807,46.44,78347.56,0.0,-0.98138,1e-05,3.40292]
[1777854283363,46.44,78347.56,0.0,-0.98138,1e-05,3.40292]
[1777854283415,46.44,78347.56,0.0,-0.98138,1e-05,3.40292]
[1777854283580,46.44,78347.56,0.0,-0.98138,1e-05,3.40292]
[1777854288856,46.44,78348.57,0.0,-0.98137,1e-05,3.40388]
[1777854293891,46.44,78346.59,0.0,-0.9814,1e-05,3.39892]
[1777854294811,46.44,78346.59,0.0,-0.9814,1e-05,3.39892]
[1777854294827,46.44,78346.59,0.0,-0.9814,1e-05,3.39892]
[1777854294865,46.44,78346.59,0.0,-0.9814,1e-05,3.39892]
[1777854295487,46.44,78346.59,0.0,-0.9814,1e-05,3.39892]
[1777854295576,46.44,78346.59,0.0,-0.9814,1e-05,3.39892]
[1777854295678,46.44,78343.92,0.0,-0.98144,1e-05,3.39305]
[1777854295905,46.44,78337.65,0.0,-0.98152,1e-05,3.38]
[1777854297918,46.44,78336.7,0.0,-0.98154,1e-05,3.37778]
[1777854300940,46.43,78331.43,0.0,-0.98161,1e-05,3.3665]
[1777854301947,46.43,78326.88,0.0,-0.98167,1e-05,3.35699]
[1777854302957,46.43,78315.29,0.0,-0.98182,1e-05,3.33302]
[1777854303968,46.43,78299.68,0.0,-0.98202,1e-05,3.30102]
[1777854305668,46.43,78298.58,0.0,-0.98203,1e-05,3.29881]
[1777854305828,46.43,78298.58,0.0,-0.98203,1e-05,3.29881]
[1777854305980,46.43,78297.25,0.0,-0.98205,1e-05,3.2961]
[1777854309001,46.44,78294.63,0.0,-0.98208,1e-05,3.2914]
[1777854314476,46.44,78295.89,0.0,-0.98205,1e-05,3.29635]
[1777854314529,46.44,78295.89,0.0,-0.98205,1e-05,3.29635]
[1777854314578,46.44,78295.89,0.0,-0.98205,1e-05,3.29635]
[1777854320077,46.45,78289.37,0.0,-0.98212,1e-05,3.28438]
[1777854323316,46.45,78288.98,0.0,-0.98213,1e-05,3.28369]
[1777854323325,46.45,78288.98,0.0,-0.98213,1e-05,3.28369]
[1777854323380,46.45,78288.98,0.0,-0.98213,1e-05,3.28369]
[1777854325857,46.45,78289.5,0.0,-0.98212,1e-05,3.28489]
[1777854326076,46.45,78289.5,0.0,-0.98212,1e-05,3.28489]
[1777854326120,46.45,78293.01,0.0,-0.98207,1e-05,3.29208]
[1777854329112,46.45,78293.23,0.0,-0.98207,1e-05,3.2926]
[1777854329175,46.45,78293.23,0.0,-0.98207,1e-05,3.2926]
[1777854329325,46.45,78293.23,0.0,-0.98207,1e-05,3.2926]
[1777854332162,46.45,78296.82,0.0,-0.98202,1e-05,3.29942]
[1777854333495,46.45,78296.82,0.0,-0.98202,1e-05,3.29942]
[1777854333528,46.45,78296.82,0.0,-0.98202,1e-05,3.29942]
[1777854333577,46.45,78296.82,0.0,-0.98202,1e-05,3.29942]
[1777854333596,46.45,78294.72,0.0,-0.98205,1e-05,3.29566]
[1777854335827,46.46,78295.22,0.0,-0.98204,1e-05,3.29697]
[1777854336457,46.46,78295.22,0.0,-0.98204,1e-05,3.29697]
[1777854336505,46.46,78295.22,0.0,-0.98204,1e-05,3.29697]
[1777854336576,46.46,78295.22,0.0,-0.98204,1e-05,3.29697]
[1777854336672,46.46,78306.34,0.0,-0.9819,1e-05,3.3197]
[1777854337197,46.46,78311.38,0.0,-0.98183,1e-05,3.33003]
[1777854341224,46.46,78319.55,0.0,-0.98173,1e-05,3.34672]
[1777854342232,46.46,78323.12,0.0,-0.98168,1e-05,3.35402]
[1777854345299,46.45,78323.18,0.0,-0.98168,1e-05,3.354]
[1777854345325,46.45,78323.18,0.0,-0.98168,1e-05,3.354]
[1777854345351,46.45,78323.18,0.0,-0.98168,1e-05,3.354]
[1777854347074,46.45,78323.56,0.0,-0.98168,1e-05,3.35464]
[1777854347266,46.45,78327.93,0.0,-0.98162,1e-05,3.36359]
[1777854348274,46.45,78329.98,0.0,-0.9816,1e-05,3.36775]
[1777854351295,46.45,78336.9,0.0,-0.98151,1e-05,3.38181]
[1777854352302,46.45,78341.71,0.0,-0.98145,1e-05,3.39169]
[1777854353309,46.45,78336.35,0.0,-0.98152,1e-05,3.38041]
[1777854354316,46.45,78329.9,0.0,-0.9816,1e-05,3.36691]
[1777854355116,46.45,78329.9,0.0,-0.9816,1e-05,3.36691]
[1777854355176,46.45,78329.9,0.0,-0.9816,1e-05,3.36691]
[1777854355334,46.45,78329.9,0.0,-0.9816,1e-05,3.36691]
[1777854356330,46.45,78321.9,0.0,-0.98171,1e-05,3.35019]
[1777854357337,46.45,78319.39,0.0,-0.98174,1e-05,3.34493]
[1777854359351,46.45,78318.26,0.0,-0.98176,1e-05,3.34247]
[1777854361365,46.45,78316.44,0.0,-0.98178,1e-05,3.33862]
[1777854362823,46.45,78315.73,0.0,-0.98179,1e-05,3.3371]
[1777854362984,46.45,78315.73,0.0,-0.98179,1e-05,3.3371]
[1777854363077,46.45,78315.73,0.0,-0.98179,1e-05,3.3371]
[1777854368332,46.45,78314.17,0.0,-0.98181,1e-05,3.33365]
[1777854368380,46.45,78314.17,0.0,-0.98181,1e-05,3.33365]
[1777854368576,46.45,78314.17,0.0,-0.98181,1e-05,3.33365]
[1777854368678,46.45,78315.84,0.0,-0.98179,1e-05,3.337]
[1777854374532,46.45,78316.67,0.0,-0.98178,1e-05,3.33853]
[1777854374575,46.45,78316.67,0.0,-0.98178,1e-05,3.33853]
[1777854374584,46.45,78316.67,0.0,-0.98178,1e-05,3.33853]
[1777854374832,46.45,78315.84,0.0,-0.98179,1e-05,3.33673]
[1777854375478,46.45,78313.33,0.0,-0.98182,1e-05,3.33157]
[1777854376485,46.45,78311.54,0.0,-0.98185,1e-05,3.32786]
[1777854378499,46.45,78313.42,0.0,-0.98182,1e-05,3.33166]
[1777854379477,46.45,78313.42,0.0,-0.98182,1e-05,3.33166]
[1777854379529,46.45,78313.42,0.0,-0.98182,1e-05,3.33166]
[1777854379578,46.45,78313.42,0.0,-0.98182,1e-05,3.33166]
[1777854382526,46.45,78310.53,0.0,-0.98186,1e-05,3.32556]
[1777854384217,46.45,78310.9,0.0,-0.98186,1e-05,3.3263]
[1777854384269,46.45,78310.9,0.0,-0.98186,1e-05,3.3263]
[1777854384324,46.45,78310.9,0.0,-0.98186,1e-05,3.3263]
[1777854387561,46.45,78308.34,0.0,-0.98189,1e-05,3.32096]
[1777854389576,46.45,78310.32,0.0,-0.98186,1e-05,3.32499]
[1777854390422,46.45,78310.32,0.0,-0.98186,1e-05,3.32499]
[1777854390474,46.45,78310.32,0.0,-0.98186,1e-05,3.32499]
[1777854390575,46.45,78310.32,0.0,-0.98186,1e-05,3.32499]
[1777854395617,46.45,78308.88,0.0,-0.98189,1e-05,3.32002]
[1777854396031,46.45,78308.88,0.0,-0.98189,1e-05,3.32002]
[1777854396083,46.45,78308.88,0.0,-0.98189,1e-05,3.32002]
[1777854396327,46.45,78308.88,0.0,-0.98189,1e-05,3.32002]
[1777854398639,46.45,78306.76,0.0,-0.98192,1e-05,3.31563]
[1777854399646,46.45,78303.09,0.0,-0.98197,1e-05,3.30812]
[1777854400078,46.45,78303.09,0.0,-0.98197,1e-05,3.30812]
[1777854400130,46.45,78303.09,0.0,-0.98197,1e-05,3.30812]
[1777854400325,46.45,78303.09,0.0,-0.98197,1e-05,3.30812]
[1777854400653,46.45,78299.93,0.0,-0.98201,1e-05,3.30167]
[1777854402667,46.45,78297.15,0.0,-0.98204,1e-05,3.29604]
[1777854403674,46.45,78300.1,0.0,-0.98201,1e-05,3.30208]
[1777854404681,46.45,78304.36,0.0,-0.98195,1e-05,3.3108]
[1777854405337,46.45,78304.36,0.0,-0.98195,1e-05,3.3108]
[1777854405388,46.45,78304.36,0.0,-0.98195,1e-05,3.3108]
[1777854405580,46.45,78304.36,0.0,-0.98195,1e-05,3.3108]
[1777854405688,46.45,78306.36,0.0,-0.98193,1e-05,3.31489]
[1777854410727,46.45,78305.4,0.0,-0.98194,1e-05,3.3129]
[1777854412166,46.45,78306.82,0.0,-0.98192,1e-05,3.3158]
[1777854412173,46.45,78306.82,0.0,-0.98192,1e-05,3.3158]
[1777854412325,46.45,78306.82,0.0,-0.98192,1e-05,3.3158]
[1777854417772,46.45,78305.2,0.0,-0.98194,1e-05,3.31246]
[1777854422808,46.45,78305.04,0.0,-0.98194,1e-05,3.31212]
[1777854424823,46.45,78307.54,0.0,-0.98191,1e-05,3.31722]
[1777854425830,46.45,78311.32,0.0,-0.98186,1e-05,3.32496]
[1777854427845,46.45,78317.37,0.0,-0.98179,1e-05,3.33733]
[1777854428852,46.45,78314.68,0.0,-0.98182,1e-05,3.33176]
[1777854433889,46.45,78314.9,0.0,-0.98182,1e-05,3.33205]
[1777854435902,46.45,78311.62,0.0,-0.98186,1e-05,3.32525]
[1777854439936,46.45,78313.32,0.0,-0.98184,1e-05,3.32865]
[1777854445978,46.44,78313.87,0.0,-0.98183,1e-05,3.32964]
[1777854447991,46.44,78317.29,0.0,-0.98179,1e-05,3.33661]
[1777854451013,46.44,78315.44,0.0,-0.98182,1e-05,3.33079]
[1777854456047,46.44,78315.89,0.0,-0.98182,1e-05,3.33158]
[1777854458062,46.44,78320.95,0.0,-0.98175,1e-05,3.34193]
[1777854459069,46.44,78326.75,0.0,-0.98168,1e-05,3.35384]
[1777854460076,46.44,78329.84,0.0,-0.98164,1e-05,3.36016]
[1777854464104,46.44,78331.68,0.0,-0.98162,1e-05,3.36367]
[1777854469139,46.44,78331.99,0.0,-0.98162,1e-05,3.36389]
[1777854472160,46.44,78339.6,0.0,-0.98152,1e-05,3.3794]
[1777854473167,46.44,78341.29,0.0,-0.9815,1e-05,3.38279]
[1777854475181,46.44,78339.58,0.0,-0.98152,1e-05,3.37899]
[1777854477695,46.44,78346.39,0.0,-0.98144,1e-05,3.39278]
[1777854478416,46.44,78346.39,0.0,-0.98144,1e-05,3.39278]
[1777854478630,46.44,78346.39,0.0,-0.98144,1e-05,3.39278]
[1777854478686,46.44,78357.75,0.0,-0.98129,1e-05,3.41633]
[1777854479554,46.44,78357.75,0.0,-0.98129,1e-05,3.41633]
[1777854479617,46.44,78362.35,0.0,-0.98123,1e-05,3.42598]
[1777854481797,46.44,78364.18,0.0,-0.9812,1e-05,3.43019]
[1777854481811,46.44,78365.09,0.0,-0.98119,1e-05,3.43227]
[1777854483237,46.44,78374.14,0.0,-0.98107,1e-05,3.45111]
[1777854484244,46.44,78375.64,0.0,-0.98105,1e-05,3.45404]
[1777854489280,46.44,78372.3,0.0,-0.98109,1e-05,3.44694]
[1777854492531,46.44,78376.44,0.0,-0.98104,1e-05,3.45499]
[1777854494922,46.43,78382.27,0.0,-0.98097,1e-05,3.46656]
[1777854499351,46.43,78392.44,0.0,-0.98084,1e-05,3.48707]
[1777854500357,46.43,78394.59,0.0,-0.98081,1e-05,3.49135]
[1777854502372,46.43,78388.53,0.0,-0.9809,1e-05,3.47844]
[1777854507406,46.42,78387.31,0.0,-0.98092,1e-05,3.47446]
[1777854510428,46.42,78380.54,0.0,-0.98102,1e-05,3.4593]
[1777854512442,46.42,78382.95,0.0,-0.981,1e-05,3.46196]
[1777854517477,46.42,78389.7,0.0,-0.98092,1e-05,3.475]
[1777854518484,46.42,78398.11,0.0,-0.9808,1e-05,3.4926]
[1777854519491,46.41,78398.01,0.0,-0.98081,1e-05,3.49208]
[1777854524526,46.41,78400.04,0.0,-0.98079,1e-05,3.49488]
[1777854529561,46.41,78399.88,0.0,-0.9808,1e-05,3.49302]
[1777854530568,46.4,78404.95,0.0,-0.98074,1e-05,3.50353]
[1777854531575,46.4,78412.62,0.0,-0.98063,1e-05,3.51964]
[1777854532582,46.4,78419.99,0.0,-0.98054,1e-05,3.53514]
[1777854533589,46.4,78422.4,0.0,-0.9805,1e-05,3.53998]
[1777854534596,46.4,78427.8,0.0,-0.98043,1e-05,3.55124]
[1777854536611,46.4,78428.65,0.0,-0.98042,1e-05,3.55345]
[1777854541646,46.4,78422.02,0.0,-0.98051,1e-05,3.53942]
[1777854546682,46.4,78419.04,0.0,-0.98055,1e-05,3.53333]
[1777854547689,46.4,78413.97,0.0,-0.98061,1e-05,3.52263]
[1777854548696,46.4,78410.26,0.0,-0.98067,1e-05,3.51429]
[1777854550720,46.4,78410.78,0.0,-0.98067,1e-05,3.51431]
[1777854555755,46.39,78407.15,0.0,-0.98073,1e-05,3.50476]
[1777854556761,46.39,78398.93,0.0,-0.98084,1e-05,3.48689]
[1777854557769,46.39,78388.77,0.0,-0.98098,1e-05,3.46499]
[1777854558776,46.39,78387.38,0.0,-0.981,1e-05,3.46177]
[1777854562488,46.39,78386.78,0.0,-0.98101,1e-05,3.4597]
[1777854562540,46.39,78386.78,0.0,-0.98101,1e-05,3.4597]
[1777854562576,46.39,78386.78,0.0,-0.98101,1e-05,3.4597]
[1777854562804,46.39,78386.68,0.0,-0.98102,1e-05,3.45923]
[1777854567838,46.38,78385.2,0.0,-0.98104,1e-05,3.4548]
[1777854572874,46.38,78386.02,0.0,-0.98105,1e-05,3.45333]
[1777854575895,46.38,78381.87,0.0,-0.98111,1e-05,3.44384]
[1777854578743,46.38,78381.69,0.0,-0.98112,1e-05,3.443]
[1777854578783,46.38,78381.69,0.0,-0.98112,1e-05,3.443]
[1777854578826,46.38,78381.69,0.0,-0.98112,1e-05,3.443]
[1777854578915,46.38,78381.31,0.0,-0.98112,1e-05,3.44197]
[1777854582944,46.37,78376.12,0.0,-0.9812,1e-05,3.43015]
[1777854585965,46.37,78375.22,0.0,-0.98121,1e-05,3.42767]
[1777854591000,46.37,78373.53,0.0,-0.98124,1e-05,3.42315]
[1777854591755,46.37,78373.53,0.0,-0.98124,1e-05,3.42315]
[1777854591803,46.37,78373.53,0.0,-0.98124,1e-05,3.42315]
[1777854591828,46.37,78373.53,0.0,-0.98124,1e-05,3.42315]
[1777854592007,46.37,78373.58,0.0,-0.98124,1e-05,3.42306]
[1777854595029,46.37,78367.43,0.0,-0.98133,1e-05,3.40962]
[1777854597042,46.37,78363.55,0.0,-0.98138,1e-05,3.40119]
[1777854597076,46.37,78363.55,0.0,-0.98138,1e-05,3.40119]
[1777854598050,46.36,78357.36,0.0,-0.98146,1e-05,3.38812]
[1777854599076,46.36,78357.36,0.0,-0.98146,1e-05,3.38812]
[1777854601071,46.36,78345.08,0.0,-0.98163,1e-05,3.36224]
[1777854602079,46.36,78339.46,0.0,-0.9817,1e-05,3.35053]
[1777854606106,46.36,78344.62,0.0,-0.98163,1e-05,3.36095]
[1777854611522,46.36,78345.79,0.0,-0.98162,1e-05,3.36303]
[1777854611573,46.36,78345.79,0.0,-0.98162,1e-05,3.36303]
[1777854611829,46.36,78345.79,0.0,-0.98162,1e-05,3.36303]
[1777854611876,46.36,78346.1,0.0,-0.98162,1e-05,3.36349]
[1777854615170,46.36,78336.64,0.0,-0.98174,1e-05,3.34366]
[1777854616176,46.36,78332.48,0.0,-0.9818,1e-05,3.33503]
[1777854618192,46.36,78328.41,0.0,-0.98185,1e-05,3.32658]
[1777854621496,46.36,78326.29,0.0,-0.98188,1e-05,3.32219]
[1777854621554,46.36,78326.29,0.0,-0.98188,1e-05,3.32219]
[1777854621577,46.36,78326.29,0.0,-0.98188,1e-05,3.32219]
[1777854621905,46.36,78326.29,0.0,-0.98188,1e-05,3.32216]
[1777854628262,46.36,78326.05,0.0,-0.98188,1e-05,3.3216]
[1777854630276,46.36,78329.76,0.0,-0.98183,1e-05,3.32921]
[1777854631282,46.36,78334.0,0.0,-0.98179,1e-05,3.33601]
[1777854632290,46.36,78329.5,0.0,-0.98185,1e-05,3.32671]
[1777854634304,46.36,78328.53,0.0,-0.98186,1e-05,3.32471]
[1777854636163,46.36,78329.18,0.0,-0.98185,1e-05,3.32603]
[1777854636216,46.36,78329.18,0.0,-0.98185,1e-05,3.32603]
[1777854636326,46.36,78329.18,0.0,-0.98185,1e-05,3.32603]
[1777854636427,46.36,78328.81,0.0,-0.98186,1e-05,3.32526]
[1777854639338,46.36,78334.28,0.0,-0.98179,1e-05,3.33648]
[1777854640346,46.36,78338.38,0.0,-0.98173,1e-05,3.34491]
[1777854641353,46.36,78347.91,0.0,-0.98161,1e-05,3.36458]
[1777854642360,46.36,78349.11,0.0,-0.9816,1e-05,3.36699]
[1777854645171,46.36,78350.86,0.0,-0.98157,1e-05,3.37047]
[1777854645326,46.36,78350.86,0.0,-0.98157,1e-05,3.37047]
[1777854645363,46.36,78350.86,0.0,-0.98157,1e-05,3.37047]
[1777854645578,46.36,78350.86,0.0,-0.98157,1e-05,3.37047]
[1777854645632,46.36,78349.27,0.0,-0.98159,1e-05,3.36708]
[1777854647396,46.36,78342.86,0.0,-0.98168,1e-05,3.35366]
[1777854650415,46.36,78346.66,0.0,-0.98163,1e-05,3.36136]
[1777854652430,46.36,78341.79,0.0,-0.98169,1e-05,3.35114]
[1777854653717,46.36,78341.79,0.0,-0.98169,1e-05,3.35114]
[1777854653720,46.36,78341.79,0.0,-0.98169,1e-05,3.35114]
[1777854653828,46.36,78341.79,0.0,-0.98169,1e-05,3.35114]
[1777854653930,46.36,78342.67,0.0,-0.98168,1e-05,3.35286]
[1777854657465,46.36,78347.97,0.0,-0.98162,1e-05,3.36364]
[1777854659479,46.36,78343.38,0.0,-0.98168,1e-05,3.35398]
[1777854661245,46.35,78341.21,0.0,-0.98171,1e-05,3.34943]
[1777854661327,46.35,78341.21,0.0,-0.98171,1e-05,3.34943]
[1777854661428,46.35,78341.21,0.0,-0.98171,1e-05,3.34943]
[1777854661995,46.35,78341.21,0.0,-0.98171,1e-05,3.34943]
[1777854662076,46.35,78341.21,0.0,-0.98171,1e-05,3.34943]
[1777854662064,46.35,78337.96,0.0,-0.98175,1e-05,3.34262]
[1777854664786,46.35,78341.08,0.0,-0.98171,1e-05,3.34902]
[1777854664828,46.35,78341.08,0.0,-0.98171,1e-05,3.34902]
[1777854665037,46.35,78341.08,0.0,-0.98171,1e-05,3.34902]
[1777854664887,46.35,78342.98,0.0,-0.98168,1e-05,3.35284]
[1777854665521,46.35,78347.12,0.0,-0.98163,1e-05,3.36141]
[1777854666541,46.35,78347.12,0.0,-0.98163,1e-05,3.36141]
[1777854666578,46.35,78347.12,0.0,-0.98163,1e-05,3.36141]
[1777854666678,46.35,78345.42,0.0,-0.98165,1e-05,3.35781]
[1777854668542,46.35,78349.82,0.0,-0.9816,1e-05,3.36679]
[1777854671373,46.35,78350.7,0.0,-0.98159,1e-05,3.36844]
[1777854671478,46.35,78350.7,0.0,-0.98159,1e-05,3.36844]
[1777854671576,46.35,78350.7,0.0,-0.98159,1e-05,3.36844]
[1777854671677,46.35,78350.22,0.0,-0.98159,1e-05,3.36736]
[1777854676561,46.35,78348.81,0.0,-0.98161,1e-05,3.3641]
[1777854676575,46.35,78348.81,0.0,-0.98161,1e-05,3.3641]
[1777854676827,46.35,78348.81,0.0,-0.98161,1e-05,3.3641]
[1777854676928,46.35,78348.97,0.0,-0.98161,1e-05,3.36427]
[1777854681593,46.35,78351.25,0.0,-0.98158,1e-05,3.36874]
[1777854681729,46.35,78351.25,0.0,-0.98158,1e-05,3.36874]
[1777854681827,46.35,78351.25,0.0,-0.98158,1e-05,3.36874]
[1777854681830,46.35,78354.21,0.0,-0.98155,1e-05,3.3748]
[1777854684654,46.35,78357.63,0.0,-0.9815,1e-05,3.38161]
[1777854689689,46.35,78356.99,0.0,-0.98152,1e-05,3.3797]
[1777854694249,46.35,78356.01,0.0,-0.98154,1e-05,3.37528]
[1777854694329,46.35,78356.01,0.0,-0.98154,1e-05,3.37528]
[1777854694467,46.35,78356.01,0.0,-0.98154,1e-05,3.37528]
[1777854694614,46.35,78356.01,0.0,-0.98154,1e-05,3.37528]
[1777854694829,46.35,78356.01,0.0,-0.98154,1e-05,3.37528]
[1777854694876,46.35,78362.58,0.0,-0.98146,1e-05,3.38874]
[1777854695733,46.35,78366.06,0.0,-0.98141,1e-05,3.39601]
[1777854697747,46.34,78368.81,0.0,-0.98138,1e-05,3.40148]
[1777854700771,46.34,78375.32,0.0,-0.98129,1e-05,3.41466]
[1777854701778,46.34,78381.62,0.0,-0.98121,1e-05,3.42774]
[1777854703796,46.34,78392.47,0.0,-0.98107,1e-05,3.45025]
[1777854704800,46.34,78397.59,0.0,-0.981,1e-05,3.46088]
[1777854705807,46.34,78395.22,0.0,-0.98104,1e-05,3.45562]
[1777854710460,46.34,78394.14,0.0,-0.98106,1e-05,3.45234]
[1777854710578,46.34,78394.14,0.0,-0.98106,1e-05,3.45234]
[1777854710799,46.34,78394.14,0.0,-0.98106,1e-05,3.45234]
[1777854710828,46.34,78394.14,0.0,-0.98106,1e-05,3.45234]
[1777854711078,46.34,78394.14,0.0,-0.98106,1e-05,3.45234]
[1777854710899,46.34,78394.0,0.0,-0.98106,1e-05,3.45156]
[1777854712856,46.33,78397.92,0.0,-0.98101,1e-05,3.45962]
[1777854717891,46.33,78397.2,0.0,-0.98103,1e-05,3.45682]
[1777854718591,46.33,78397.2,0.0,-0.98103,1e-05,3.45682]
[1777854718649,46.33,78397.2,0.0,-0.98103,1e-05,3.45682]
[1777854718830,46.33,78397.2,0.0,-0.98103,1e-05,3.45682]
[1777854719077,46.33,78397.2,0.0,-0.98103,1e-05,3.45682]
[1777854718898,46.33,78398.3,0.0,-0.98102,1e-05,3.45864]
[1777854723402,46.33,78395.13,0.0,-0.98107,1e-05,3.45092]
[1777854723454,46.33,78395.13,0.0,-0.98107,1e-05,3.45092]
[1777854723575,46.33,78395.13,0.0,-0.98107,1e-05,3.45092]
[1777854723933,46.33,78397.26,0.0,-0.98104,1e-05,3.45543]
[1777854724940,46.32,78401.55,0.0,-0.98098,1e-05,3.46403]
[1777854725947,46.32,78410.33,0.0,-0.98087,1e-05,3.48244]
[1777854726954,46.32,78419.27,0.0,-0.98075,1e-05,3.50122]
[1777854727961,46.32,78420.15,0.0,-0.98074,1e-05,3.50278]
[1777854729424,46.32,78421.03,0.0,-0.98073,1e-05,3.50433]
[1777854729444,46.32,78421.03,0.0,-0.98073,1e-05,3.50433]
[1777854729576,46.32,78421.03,0.0,-0.98073,1e-05,3.50433]
[1777854729975,46.32,78422.28,0.0,-0.98071,1e-05,3.50667]
[1777854735011,46.31,78420.32,0.0,-0.98075,1e-05,3.50078]
[1777854737272,46.31,78422.42,0.0,-0.98073,1e-05,3.50462]
[1777854737318,46.31,78422.42,0.0,-0.98073,1e-05,3.50462]
[1777854737325,46.31,78422.42,0.0,-0.98073,1e-05,3.50462]
[1777854738036,46.31,78421.43,0.0,-0.98074,1e-05,3.50217]
[1777854739042,46.31,78410.29,0.0,-0.98089,1e-05,3.47806]
[1777854740050,46.31,78409.44,0.0,-0.98091,1e-05,3.47597]
[1777854745085,46.31,78409.54,0.0,-0.98092,1e-05,3.47476]
[1777854747864,46.3,78408.08,0.0,-0.98094,1e-05,3.4711]
[1777854747917,46.3,78408.08,0.0,-0.98094,1e-05,3.4711]
[1777854748078,46.3,78408.08,0.0,-0.98094,1e-05,3.4711]
[1777854748106,46.3,78408.9,0.0,-0.98093,1e-05,3.47256]
[1777854749113,46.3,78405.63,0.0,-0.98098,1e-05,3.46533]
[1777854754148,46.3,78404.66,0.0,-0.98101,1e-05,3.46001]
[1777854756161,46.3,78413.07,0.0,-0.9809,1e-05,3.47737]
[1777854757169,46.3,78417.87,0.0,-0.98083,1e-05,3.4873]
[1777854758340,46.3,78419.0,0.0,-0.98082,1e-05,3.48941]
[1777854758391,46.3,78419.0,0.0,-0.98082,1e-05,3.48941]
[1777854758579,46.3,78419.0,0.0,-0.98082,1e-05,3.48941]
[1777854759183,46.29,78421.1,0.0,-0.9808,1e-05,3.49358]
[1777854762204,46.29,78430.17,0.0,-0.98068,1e-05,3.51204]
[1777854763211,46.29,78427.43,0.0,-0.98072,1e-05,3.50581]
[1777854765378,46.29,78427.9,0.0,-0.98072,1e-05,3.50614]
[1777854765444,46.29,78427.9,0.0,-0.98072,1e-05,3.50614]
[1777854765576,46.29,78427.9,0.0,-0.98072,1e-05,3.50614]
[1777854766232,46.29,78425.5,0.0,-0.98075,1e-05,3.50066]
[1777854767239,46.29,78428.71,0.0,-0.98071,1e-05,3.5072]
[1777854769231,46.29,78428.71,0.0,-0.98071,1e-05,3.5072]
[1777854769283,46.28,78428.85,0.0,-0.98071,1e-05,3.50716]
[1777854769331,46.28,78428.85,0.0,-0.98071,1e-05,3.50716]
[1777854769399,46.28,78431.96,0.0,-0.98067,1e-05,3.51348]
[1777854775295,46.28,78433.13,0.0,-0.98067,1e-05,3.51387]
[1777854776816,46.28,78433.13,0.0,-0.98067,1e-05,3.51387]
[1777854776832,46.28,78433.13,0.0,-0.98067,1e-05,3.51387]
[1777854777213,46.28,78433.13,0.0,-0.98067,1e-05,3.51387]
[1777854776862,46.28,78431.03,0.0,-0.9807,1e-05,3.50902]
[1777854778078,46.28,78431.03,0.0,-0.9807,1e-05,3.50902]
[1777854778162,46.27,78425.1,0.0,-0.98078,1e-05,3.49565]
[1777854778326,46.27,78425.1,0.0,-0.98078,1e-05,3.49565]
[1777854780329,46.27,78421.1,0.0,-0.98084,1e-05,3.48647]
[1777854782686,46.27,78419.95,0.0,-0.98086,1e-05,3.48371]
[1777854782739,46.27,78419.95,0.0,-0.98086,1e-05,3.48371]
[1777854782827,46.27,78419.95,0.0,-0.98086,1e-05,3.48371]
[1777854782907,46.27,78419.75,0.0,-0.98086,1e-05,3.48298]
[1777854784372,46.27,78419.4,0.0,-0.98087,1e-05,3.48194]
[1777854784577,46.27,78419.4,0.0,-0.98087,1e-05,3.48194]
[1777854784622,46.27,78413.99,0.0,-0.98094,1e-05,3.47012]
[1777854785369,46.27,78409.0,0.0,-0.98101,1e-05,3.45924]
[1777854790403,46.26,78406.37,0.0,-0.98106,1e-05,3.45241]
[1777854792484,46.26,78406.37,0.0,-0.98106,1e-05,3.45241]
[1777854792536,46.26,78406.37,0.0,-0.98106,1e-05,3.45241]
[1777854792579,46.26,78406.37,0.0,-0.98106,1e-05,3.45241]
[1777854792637,46.26,78406.37,0.0,-0.98106,1e-05,3.45192]
[1777854798464,46.26,78407.63,0.0,-0.98105,1e-05,3.45313]
[1777854802384,46.26,78406.69,0.0,-0.98107,1e-05,3.4504]
[1777854802434,46.26,78406.69,0.0,-0.98107,1e-05,3.4504]
[1777854802575,46.26,78406.69,0.0,-0.98107,1e-05,3.4504]
[1777854802593,46.26,78406.69,0.0,-0.98107,1e-05,3.45016]
[1777854805513,46.25,78403.66,0.0,-0.98112,1e-05,3.44304]
[1777854810547,46.25,78404.06,0.0,-0.98112,1e-05,3.44275]
[1777854811820,46.25,78404.06,0.0,-0.98112,1e-05,3.44275]
[1777854811830,46.25,78404.06,0.0,-0.98112,1e-05,3.44275]
[1777854811866,46.25,78404.06,0.0,-0.98112,1e-05,3.44275]
[1777854811918,46.25,78404.06,0.0,-0.98113,1e-05,3.44057]
[1777854814539,46.25,78404.09,0.0,-0.98113,1e-05,3.44018]
[1777854814580,46.25,78404.09,0.0,-0.98113,1e-05,3.44018]
[1777854814640,46.25,78404.06,0.0,-0.98113,1e-05,3.43989]
[1777854820618,46.24,78399.21,0.0,-0.98121,1e-05,3.42833]
[1777854821631,46.24,78399.21,0.0,-0.98121,1e-05,3.42833]
[1777854821788,46.24,78399.21,0.0,-0.98121,1e-05,3.42833]
[1777854821826,46.24,78399.21,0.0,-0.98121,1e-05,3.42833]
[1777854821889,46.24,78396.08,0.0,-0.98125,1e-05,3.42153]
[1777854823077,46.24,78396.08,0.0,-0.98125,1e-05,3.42153]
[1777854828674,46.24,78395.9,0.0,-0.98126,1e-05,3.41986]
[1777854829946,46.24,78395.9,0.0,-0.98126,1e-05,3.41986]
[1777854829995,46.24,78395.9,0.0,-0.98126,1e-05,3.41986]
[1777854830075,46.24,78395.9,0.0,-0.98126,1e-05,3.41986]
[1777854830155,46.24,78395.96,0.0,-0.98126,1e-05,3.41962]
[1777854835722,46.23,78398.34,0.0,-0.98124,1e-05,3.42373]
[1777854836567,46.23,78398.34,0.0,-0.98124,1e-05,3.42373]
[1777854836575,46.23,78398.34,0.0,-0.98124,1e-05,3.42373]
[1777854836619,46.23,78398.34,0.0,-0.98124,1e-05,3.42373]
[1777854836729,46.23,78399.7,0.0,-0.98122,1e-05,3.42641]
[1777854837630,46.23,78399.7,0.0,-0.98122,1e-05,3.42641]
[1777854837828,46.23,78399.7,0.0,-0.98122,1e-05,3.42641]
[1777854837884,46.23,78399.97,0.0,-0.98122,1e-05,3.42679]
[1777854839082,46.23,78399.97,0.0,-0.98122,1e-05,3.42679]
[1777854839120,46.23,78405.14,0.0,-0.98115,1e-05,3.4373]
[1777854840101,46.23,78405.14,0.0,-0.98115,1e-05,3.4373]
[1777854840207,46.23,78405.14,0.0,-0.98115,1e-05,3.4373]
[1777854840308,46.23,78408.39,0.0,-0.98111,1e-05,3.44395]
[1777854840327,46.23,78408.39,0.0,-0.98111,1e-05,3.44395]
[1777854845252,46.23,78406.61,0.0,-0.98114,1e-05,3.43953]
[1777854845290,46.23,78406.61,0.0,-0.98114,1e-05,3.43953]
[1777854845327,46.23,78405.04,0.0,-0.98116,1e-05,3.436]
[1777854845793,46.23,78405.28,0.0,-0.98116,1e-05,3.4363]
[1777854847807,46.23,78408.71,0.0,-0.98112,1e-05,3.44314]
[1777854849577,46.23,78410.54,0.0,-0.98109,1e-05,3.44679]
[1777854849640,46.23,78410.54,0.0,-0.98109,1e-05,3.44679]
[1777854849825,46.23,78410.54,0.0,-0.98109,1e-05,3.44679]
[1777854849850,46.23,78409.99,0.0,-0.9811,1e-05,3.4454]
[1777854854181,46.22,78407.93,0.0,-0.98113,1e-05,3.44039]
[1777854854242,46.22,78407.93,0.0,-0.98113,1e-05,3.44039]
[1777854854282,46.22,78408.48,0.0,-0.98113,1e-05,3.44113]
[1777854854324,46.22,78408.48,0.0,-0.98113,1e-05,3.44113]
[1777854854856,46.22,78408.73,0.0,-0.98112,1e-05,3.44166]
[1777854855863,46.22,78406.19,0.0,-0.98116,1e-05,3.43607]
[1777854858071,46.22,78404.45,0.0,-0.98118,1e-05,3.43218]
[1777854858100,46.22,78404.45,0.0,-0.98118,1e-05,3.43218]
[1777854858136,46.22,78404.45,0.0,-0.98118,1e-05,3.43218]
[1777854858201,46.22,78391.97,0.0,-0.98135,1e-05,3.40551]
[1777854858884,46.22,78385.46,0.0,-0.98144,1e-05,3.39187]
[1777854859891,46.22,78386.02,0.0,-0.98143,1e-05,3.39289]
[1777854861078,46.22,78386.02,0.0,-0.98143,1e-05,3.39289]
[1777854862912,46.22,78387.72,0.0,-0.98141,1e-05,3.39608]
[1777854863919,46.22,78392.91,0.0,-0.98134,1e-05,3.40683]
[1777854864514,46.22,78392.91,0.0,-0.98134,1e-05,3.40683]
[1777854864561,46.22,78392.91,0.0,-0.98134,1e-05,3.40683]
[1777854864575,46.22,78392.91,0.0,-0.98134,1e-05,3.40683]
[1777854865075,46.22,78392.91,0.0,-0.98134,1e-05,3.40683]
[1777854865177,46.22,78403.6,0.0,-0.9812,1e-05,3.42905]
[1777854866940,46.22,78405.17,0.0,-0.98118,1e-05,3.43218]
[1777854869358,46.22,78403.95,0.0,-0.9812,1e-05,3.42922]
[1777854869412,46.22,78403.95,0.0,-0.9812,1e-05,3.42922]
[1777854869576,46.22,78403.95,0.0,-0.9812,1e-05,3.42922]
[1777854869960,46.21,78404.51,0.0,-0.9812,1e-05,3.43022]
[1777854870968,46.21,78409.94,0.0,-0.98113,1e-05,3.44151]
[1777854871975,46.21,78417.11,0.0,-0.98104,1e-05,3.45456]
[1777854873109,46.21,78417.11,0.0,-0.98104,1e-05,3.45456]
[1777854873161,46.21,78417.11,0.0,-0.98104,1e-05,3.45456]
[1777854873326,46.21,78417.11,0.0,-0.98104,1e-05,3.45456]
[1777854873202,46.21,78416.59,0.0,-0.98105,1e-05,3.45302]
[1777854873989,46.21,78416.75,0.0,-0.98105,1e-05,3.45336]
[1777854876005,46.21,78414.41,0.0,-0.98108,1e-05,3.44794]
[1777854879024,46.21,78418.67,0.0,-0.98103,1e-05,3.45611]
[1777854881039,46.21,78416.61,0.0,-0.98106,1e-05,3.45128]
[1777854883053,46.21,78420.08,0.0,-0.98102,1e-05,3.4582]
[1777854885226,46.2,78421.53,0.0,-0.981,1e-05,3.46105]
[1777854885264,46.2,78421.53,0.0,-0.981,1e-05,3.46105]
[1777854885325,46.2,78421.53,0.0,-0.981,1e-05,3.46105]
[1777854885328,46.2,78420.46,0.0,-0.98102,1e-05,3.45854]
[1777854886074,46.2,78418.7,0.0,-0.98104,1e-05,3.45457]
[1777854890102,46.2,78421.14,0.0,-0.98101,1e-05,3.45885]
[1777854894130,46.2,78417.16,0.0,-0.98107,1e-05,3.44948]
[1777854899165,46.19,78415.36,0.0,-0.98111,1e-05,3.4446]
[1777854902185,46.19,78402.67,0.0,-0.98128,1e-05,3.41717]
[1777854903193,46.19,78398.29,0.0,-0.98134,1e-05,3.4078]
[1777854908228,46.19,78398.95,0.0,-0.98133,1e-05,3.40849]
[1777854913263,46.19,78399.27,0.0,-0.98133,1e-05,3.40845]
[1777854914269,46.19,78403.6,0.0,-0.98128,1e-05,3.41741]
[1777854919305,46.18,78402.88,0.0,-0.98129,1e-05,3.4151]
[1777854924340,46.18,78402.59,0.0,-0.9813,1e-05,3.41371]
[1777854929377,46.18,78402.53,0.0,-0.98131,1e-05,3.4128]
[1777854932396,46.18,78405.51,0.0,-0.98128,1e-05,3.41665]
[1777854936424,46.18,78400.39,0.0,-0.98135,1e-05,3.40522]
[1777854941459,46.17,78402.4,0.0,-0.98133,1e-05,3.40874]
[1777854943473,46.17,78404.3,0.0,-0.98131,1e-05,3.41243]
[1777854948507,46.17,78404.37,0.0,-0.98131,1e-05,3.4118]
[1777854951529,46.17,78406.23,0.0,-0.98129,1e-05,3.41525]
[1777854955557,46.17,78402.09,0.0,-0.98135,1e-05,3.4059]
[1777854961076,46.17,78401.74,0.0,-0.98136,1e-05,3.40474]
[1777854961128,46.17,78399.44,0.0,-0.98139,1e-05,3.39949]
[1777854961599,46.17,78392.28,0.0,-0.98148,1e-05,3.38449]
[1777854963076,46.17,78392.28,0.0,-0.98148,1e-05,3.38449]
[1777854963128,46.16,78391.37,0.0,-0.9815,1e-05,3.38238]
[1777854968647,46.16,78392.53,0.0,-0.98148,1e-05,3.3843]
[1777854973683,46.16,78393.31,0.0,-0.98148,1e-05,3.38542]
[1777854976940,46.16,78392.28,0.0,-0.98149,1e-05,3.38306]
[1777854976948,46.16,78394.91,0.0,-0.98146,1e-05,3.38846]
[1777854977711,46.16,78406.34,0.0,-0.98131,1e-05,3.41235]
[1777854978718,46.16,78406.67,0.0,-0.9813,1e-05,3.4129]
[1777854983753,46.16,78414.98,0.0,-0.9812,1e-05,3.42969]
[1777854984760,46.16,78420.27,0.0,-0.98113,1e-05,3.4407]
[1777854989795,46.15,78419.11,0.0,-0.98115,1e-05,3.43728]
[1777854992816,46.15,78416.67,0.0,-0.9812,1e-05,3.4296]
[1777854993827,46.15,78412.92,0.0,-0.98125,1e-05,3.42151]
[1777854994835,46.15,78399.84,0.0,-0.98142,1e-05,3.39384]
[1777854995841,46.15,78397.25,0.0,-0.98146,1e-05,3.3883]
[1777854997077,46.15,78397.25,0.0,-0.98146,1e-05,3.3883]
[1777854997121,46.15,78394.08,0.0,-0.9815,1e-05,3.38156]
[1777854997854,46.15,78391.69,0.0,-0.98153,1e-05,3.37647]
[1777855002889,46.15,78392.44,0.0,-0.98153,1e-05,3.37762]
[1777855007925,46.15,78391.36,0.0,-0.98154,1e-05,3.37494]
[1777855012959,46.15,78391.01,0.0,-0.98155,1e-05,3.37381]
[1777855013967,46.15,78393.68,0.0,-0.98151,1e-05,3.37931]
[1777855019002,46.14,78393.69,0.0,-0.98152,1e-05,3.3789]
[1777855023031,46.14,78391.53,0.0,-0.98155,1e-05,3.37404]
[1777855026052,46.14,78384.98,0.0,-0.98164,1e-05,3.36014]
[1777855027059,46.14,78380.85,0.0,-0.98169,1e-05,3.35148]
[1777855029073,46.14,78379.53,0.0,-0.98171,1e-05,3.34864]
[1777855030080,46.14,78371.79,0.0,-0.98181,1e-05,3.33257]
[1777855031087,46.14,78369.39,0.0,-0.98184,1e-05,3.32757]
[1777855032094,46.14,78369.55,0.0,-0.98184,1e-05,3.32789]
[1777855034108,46.14,78367.1,0.0,-0.98187,1e-05,3.32284]
[1777855039142,46.14,78367.5,0.0,-0.98186,1e-05,3.32372]
[1777855044177,46.14,78367.2,0.0,-0.98187,1e-05,3.32316]
[1777855049214,46.14,78367.72,0.0,-0.98186,1e-05,3.32434]
[1777855051423,46.14,78357.0,0.0,-0.98201,1e-05,3.3004]
[1777855052236,46.14,78354.77,0.0,-0.98204,1e-05,3.29588]
[1777855054250,46.14,78345.9,0.0,-0.98215,1e-05,3.27786]
[1777855055256,46.14,78342.69,0.0,-0.98219,1e-05,3.2714]
[1777855056263,46.14,78340.94,0.0,-0.98221,1e-05,3.26794]
[1777855057271,46.14,78343.59,0.0,-0.98218,1e-05,3.27346]
[1777855062306,46.15,78344.84,0.0,-0.98216,1e-05,3.2765]
[1777855067341,46.15,78345.2,0.0,-0.98215,1e-05,3.27771]
[1777855069355,46.15,78339.34,0.0,-0.98222,1e-05,3.26594]
[1777855070361,46.15,78341.12,0.0,-0.9822,1e-05,3.26967]
[1777855071369,46.15,78342.87,0.0,-0.98218,1e-05,3.27335]
[1777855076403,46.15,78341.06,0.0,-0.9822,1e-05,3.27014]
[1777855081439,46.15,78332.29,0.0,-0.98231,1e-05,3.25279]
[1777855082446,46.15,78329.95,0.0,-0.98233,1e-05,3.24817]
[1777855087481,46.15,78331.23,0.0,-0.98231,1e-05,3.25142]
[1777855092516,46.16,78332.61,0.0,-0.98229,1e-05,3.25482]
[1777855097551,46.16,78339.69,0.0,-0.9822,1e-05,3.26979]
[1777855098558,46.16,78349.86,0.0,-0.98207,1e-05,3.29065]
[1777855099565,46.16,78351.26,0.0,-0.98205,1e-05,3.29357]
[1777855102586,46.16,78349.71,0.0,-0.98207,1e-05,3.29055]
[1777855103593,46.16,78341.69,0.0,-0.98217,1e-05,3.27421]
[1777855104600,46.16,78340.0,0.0,-0.98219,1e-05,3.27085]
[1777855109635,46.16,78339.57,0.0,-0.9822,1e-05,3.27043]
[1777855110642,46.16,78337.48,0.0,-0.98222,1e-05,3.26626]
[1777855115677,46.16,78337.15,0.0,-0.98223,1e-05,3.26419]
[1777855118698,46.16,78335.39,0.0,-0.98225,1e-05,3.26092]
[1777855123733,46.17,78335.0,0.0,-0.98225,1e-05,3.26066]
[1777855128768,46.17,78334.72,0.0,-0.98225,1e-05,3.26063]
[1777855133827,46.17,78334.47,0.0,-0.98225,1e-05,3.26066]
[1777855137854,46.17,78336.0,0.0,-0.98223,1e-05,3.26419]
[1777855142889,46.17,78335.76,0.0,-0.98223,1e-05,3.26419]
[1777855147925,46.17,78335.6,0.0,-0.98223,1e-05,3.26435]
[1777855149938,46.17,78333.3,0.0,-0.98226,1e-05,3.25987]
[1777855154974,46.18,78333.03,0.0,-0.98226,1e-05,3.25986]
[1777855157995,46.18,78334.94,0.0,-0.98223,1e-05,3.26406]
[1777855160009,46.18,78336.96,0.0,-0.98221,1e-05,3.26836]
[1777855163030,46.18,78338.56,0.0,-0.98218,1e-05,3.27189]
[1777855166085,46.18,78338.11,0.0,-0.98219,1e-05,3.27114]
[1777855166293,46.18,78338.11,0.0,-0.98219,1e-05,3.27114]
[1777855166305,46.18,78345.3,0.0,-0.9821,1e-05,3.28591]
[1777855167058,46.18,78349.47,0.0,-0.98204,1e-05,3.29451]
[1777855169072,46.18,78353.43,0.0,-0.98199,1e-05,3.30271]
[1777855169803,46.18,78353.43,0.0,-0.98199,1e-05,3.30271]
[1777855175113,46.18,78352.19,0.0,-0.98201,1e-05,3.2985]
[1777855180149,46.18,78352.87,0.0,-0.982,1e-05,3.30011]
[1777855181333,46.18,78352.87,0.0,-0.982,1e-05,3.30011]
[1777855181385,46.18,78352.87,0.0,-0.982,1e-05,3.30011]
[1777855181577,46.18,78352.87,0.0,-0.982,1e-05,3.30011]
[1777855181596,46.18,78352.69,0.0,-0.98201,1e-05,3.29983]
[1777855186192,46.18,78348.41,0.0,-0.98206,1e-05,3.29127]
[1777855187028,46.18,78348.41,0.0,-0.98206,1e-05,3.29127]
[1777855187075,46.18,78348.41,0.0,-0.98206,1e-05,3.29127]
[1777855187080,46.18,78348.41,0.0,-0.98206,1e-05,3.29127]
[1777855187198,46.18,78347.07,0.0,-0.98208,1e-05,3.28858]
[1777855188424,46.18,78347.07,0.0,-0.98208,1e-05,3.28858]
[1777855188494,46.18,78347.07,0.0,-0.98208,1e-05,3.28858]
[1777855188564,46.18,78346.64,0.0,-0.98208,1e-05,3.28783]
[1777855189213,46.18,78332.79,0.0,-0.98226,1e-05,3.25958]
[1777855191227,46.18,78331.63,0.0,-0.98227,1e-05,3.25741]
[1777855192234,46.18,78323.92,0.0,-0.98237,1e-05,3.24189]
[1777855195255,46.18,78322.1,0.0,-0.98239,1e-05,3.23862]
[1777855199107,46.19,78323.57,0.0,-0.98237,1e-05,3.24189]
[1777855199152,46.19,78323.57,0.0,-0.98237,1e-05,3.24189]
[1777855199327,46.19,78323.57,0.0,-0.98237,1e-05,3.24189]
[1777855199388,46.19,78323.59,0.0,-0.98237,1e-05,3.24237]
[1777855202818,46.19,78324.39,0.0,-0.98235,1e-05,3.24427]
[1777855205544,46.19,78324.25,0.0,-0.98235,1e-05,3.24427]
[1777855205577,46.19,78324.25,0.0,-0.98235,1e-05,3.24427]
[1777855205622,46.19,78324.35,0.0,-0.98235,1e-05,3.24474]
[1777855206331,46.19,78329.31,0.0,-0.98229,1e-05,3.2548]
[1777855208346,46.19,78333.43,0.0,-0.98223,1e-05,3.26343]
[1777855210359,46.19,78329.28,0.0,-0.98229,1e-05,3.2552]
[1777855212856,46.19,78330.35,0.0,-0.98227,1e-05,3.2576]
[1777855213079,46.19,78330.35,0.0,-0.98227,1e-05,3.2576]
[1777855213381,46.19,78330.79,0.0,-0.98226,1e-05,3.25872]
[1777855215261,46.19,78333.97,0.0,-0.98222,1e-05,3.2653]
[1777855215395,46.19,78340.04,0.0,-0.98214,1e-05,3.27767]
[1777855216402,46.19,78343.73,0.0,-0.9821,1e-05,3.2853]
[1777855217409,46.19,78347.87,0.0,-0.98204,1e-05,3.29385]
[1777855218416,46.19,78348.69,0.0,-0.98203,1e-05,3.29564]
[1777855219423,46.19,78355.19,0.0,-0.98195,1e-05,3.30903]
[1777855220430,46.19,78360.96,0.0,-0.98187,1e-05,3.32093]
[1777855222444,46.19,78362.8,0.0,-0.98185,1e-05,3.32472]
[1777855224594,46.19,78362.71,0.0,-0.98185,1e-05,3.32453]
[1777855224827,46.19,78362.71,0.0,-0.98185,1e-05,3.32453]
[1777855224970,46.19,78362.71,0.0,-0.98185,1e-05,3.32453]
[1777855225079,46.19,78362.71,0.0,-0.98185,1e-05,3.32453]
[1777855225465,46.19,78362.72,0.0,-0.98185,1e-05,3.32455]
[1777855227479,46.19,78355.56,0.0,-0.98194,1e-05,3.3098]
[1777855232514,46.19,78354.66,0.0,-0.98196,1e-05,3.30615]
[1777855233320,46.19,78354.66,0.0,-0.98196,1e-05,3.30615]
[1777855233325,46.19,78354.66,0.0,-0.98196,1e-05,3.30615]
[1777855233755,46.19,78353.4,0.0,-0.98198,1e-05,3.30359]
[1777855233827,46.19,78353.4,0.0,-0.98198,1e-05,3.30359]
[1777855234527,46.19,78352.77,0.0,-0.98199,1e-05,3.30136]
[1777855237549,46.19,78358.18,0.0,-0.98193,1e-05,3.31163]
[1777855239673,46.19,78358.57,0.0,-0.98192,1e-05,3.31245]
[1777855239827,46.19,78356.68,0.0,-0.98195,1e-05,3.30858]
[1777855240426,46.19,78356.68,0.0,-0.98195,1e-05,3.30858]
[1777855240463,46.19,78356.68,0.0,-0.98195,1e-05,3.30858]
[1777855240575,46.19,78356.68,0.0,-0.98195,1e-05,3.30858]
[1777855240676,46.19,78357.22,0.0,-0.98194,1e-05,3.30971]
[1777855246612,46.19,78354.53,0.0,-0.98198,1e-05,3.30433]
[1777855247659,46.19,78354.53,0.0,-0.98198,1e-05,3.30433]
[1777855247683,46.19,78354.53,0.0,-0.98198,1e-05,3.30433]
[1777855247827,46.19,78354.48,0.0,-0.98198,1e-05,3.30426]
[1777855247966,46.19,78354.48,0.0,-0.98198,1e-05,3.30426]
[1777855248023,46.19,78354.48,0.0,-0.98198,1e-05,3.30426]
[1777855248075,46.19,78354.48,0.0,-0.98198,1e-05,3.30426]
[1777855248626,46.19,78354.66,0.0,-0.98197,1e-05,3.30466]
[1777855250640,46.19,78359.09,0.0,-0.98192,1e-05,3.31383]
[1777855251415,46.19,78359.09,0.0,-0.98192,1e-05,3.31383]
[1777855251577,46.19,78359.09,0.0,-0.98192,1e-05,3.31383]
[1777855251647,46.19,78360.74,0.0,-0.98189,1e-05,3.31724]
[1777855252663,46.19,78360.74,0.0,-0.98189,1e-05,3.31724]
[1777855252741,46.19,78360.92,0.0,-0.98189,1e-05,3.31762]
[1777855252827,46.19,78360.92,0.0,-0.98189,1e-05,3.31762]
[1777855258093,46.19,78358.57,0.0,-0.98192,1e-05,3.31287]
[1777855258146,46.19,78358.57,0.0,-0.98192,1e-05,3.31287]
[1777855258325,46.19,78358.57,0.0,-0.98192,1e-05,3.31287]
[1777855258350,46.19,78358.57,0.0,-0.98192,1e-05,3.31287]
[1777855258397,46.19,78358.57,0.0,-0.98192,1e-05,3.31287]
[1777855258575,46.19,78358.57,0.0,-0.98192,1e-05,3.31287]
[1777855258696,46.19,78358.53,0.0,-0.98192,1e-05,3.31281]
[1777855263731,46.19,78355.33,0.0,-0.98196,1e-05,3.30635]
[1777855264382,46.19,78355.33,0.0,-0.98196,1e-05,3.30635]
[1777855264435,46.19,78355.33,0.0,-0.98196,1e-05,3.30635]
[1777855264577,46.19,78355.33,0.0,-0.98196,1e-05,3.30635]
[1777855264754,46.19,78354.15,0.0,-0.98198,1e-05,3.30396]
[1777855264829,46.19,78354.15,0.0,-0.98198,1e-05,3.30396]
[1777855264886,46.19,78354.15,0.0,-0.98198,1e-05,3.30396]
[1777855265745,46.19,78352.85,0.0,-0.98199,1e-05,3.30133]
[1777855267213,46.19,78352.85,0.0,-0.98199,1e-05,3.30133]
[1777855267327,46.19,78352.85,0.0,-0.98199,1e-05,3.30133]
[1777855267427,46.19,78352.96,0.0,-0.98199,1e-05,3.30159]
[1777855272794,46.19,78353.29,0.0,-0.98199,1e-05,3.30252]
[1777855277829,46.19,78351.78,0.0,-0.98201,1e-05,3.29964]
[1777855279682,46.19,78351.78,0.0,-0.98201,1e-05,3.29964]
[1777855279732,46.19,78351.78,0.0,-0.98201,1e-05,3.29964]
[1777855279837,46.19,78351.78,0.0,-0.98201,1e-05,3.29964]
[1777855280047,46.19,78351.78,0.0,-0.98201,1e-05,3.29964]
[1777855280076,46.19,78351.78,0.0,-0.98201,1e-05,3.29964]
[1777855280089,46.19,78351.78,0.0,-0.98201,1e-05,3.29964]
[1777855280149,46.19,78352.29,0.0,-0.982,1e-05,3.30078]
[1777855285884,46.18,78350.78,0.0,-0.98205,1e-05,3.29221]
[1777855289816,46.17,78351.15,0.0,-0.98206,1e-05,3.29026]
[1777855289826,46.17,78351.15,0.0,-0.98206,1e-05,3.29026]
[1777855289914,46.16,78351.92,0.0,-0.98206,1e-05,3.29093]
[1777855295955,46.15,78350.15,0.0,-0.98213,1e-05,3.28006]
[1777855298775,46.14,78350.98,0.0,-0.98212,1e-05,3.28088]
[1777855298827,46.14,78350.33,0.0,-0.98214,1e-05,3.27867]
[1777855299078,46.14,78350.33,0.0,-0.98214,1e-05,3.27867]
[1777855299157,46.14,78350.33,0.0,-0.98214,1e-05,3.27867]
[1777855299326,46.14,78350.33,0.0,-0.98214,1e-05,3.27867]
[1777855299343,46.14,78350.33,0.0,-0.98214,1e-05,3.27867]
[1777855299577,46.14,78350.33,0.0,-0.98214,1e-05,3.27867]
[1777855299616,46.14,78350.31,0.0,-0.98215,1e-05,3.27688]
[1777855305019,46.12,78351.11,0.0,-0.98217,1e-05,3.27416]
[1777855309998,46.11,78352.06,0.0,-0.98218,1e-05,3.27266]
[1777855310047,46.11,78352.06,0.0,-0.98218,1e-05,3.27266]
[1777855310075,46.11,78352.06,0.0,-0.98218,1e-05,3.27266]
[1777855310493,46.11,78352.06,0.0,-0.98218,1e-05,3.27266]
[1777855310527,46.11,78352.06,0.0,-0.98218,1e-05,3.27266]
[1777855310578,46.11,78352.06,0.0,-0.98218,1e-05,3.27266]
[1777855310680,46.11,78352.12,0.0,-0.98219,1e-05,3.27106]
[1777855316097,46.09,78351.95,0.0,-0.98221,1e-05,3.26645]
[1777855320124,46.09,78355.63,0.0,-0.98218,1e-05,3.2725]
[1777855321132,46.09,78351.37,0.0,-0.98224,1e-05,3.26295]
[1777855322115,46.09,78351.37,0.0,-0.98224,1e-05,3.26295]
[1777855322167,46.09,78351.37,0.0,-0.98224,1e-05,3.26295]
[1777855322327,46.09,78351.37,0.0,-0.98224,1e-05,3.26295]
[1777855322569,46.09,78351.37,0.0,-0.98224,1e-05,3.26295]
[1777855322579,46.09,78351.37,0.0,-0.98224,1e-05,3.26295]
[1777855322751,46.09,78351.37,0.0,-0.98224,1e-05,3.26295]
[1777855322774,46.08,78350.58,0.0,-0.98226,1e-05,3.25967]
[1777855323551,46.08,78350.58,0.0,-0.98226,1e-05,3.25967]
[1777855323576,46.08,78350.58,0.0,-0.98226,1e-05,3.25967]
[1777855323620,46.08,78353.46,0.0,-0.98223,1e-05,3.2647]
[1777855325160,46.08,78358.47,0.0,-0.98217,1e-05,3.27407]
[1777855327174,46.07,78366.03,0.0,-0.98208,1e-05,3.28783]
[1777855328181,46.07,78371.37,0.0,-0.98201,1e-05,3.29889]
[1777855330144,46.07,78370.67,0.0,-0.98202,1e-05,3.29752]
[1777855330244,46.07,78370.67,0.0,-0.98202,1e-05,3.29752]
[1777855330326,46.07,78370.67,0.0,-0.98202,1e-05,3.29752]
[1777855330625,46.07,78370.67,0.0,-0.98202,1e-05,3.29752]
[1777855330673,46.07,78370.66,0.0,-0.98202,1e-05,3.29764]
[1777855330830,46.07,78370.66,0.0,-0.98202,1e-05,3.29764]
[1777855330923,46.07,78370.66,0.0,-0.98202,1e-05,3.29764]
[1777855331077,46.07,78370.66,0.0,-0.98202,1e-05,3.29764]
[1777855332209,46.07,78364.68,0.0,-0.9821,1e-05,3.28544]
[1777855335079,46.07,78362.36,0.0,-0.98213,1e-05,3.28087]
[1777855335127,46.07,78362.36,0.0,-0.98213,1e-05,3.28087]
[1777855335328,46.07,78362.36,0.0,-0.98213,1e-05,3.28087]
[1777855335371,46.07,78362.36,0.0,-0.98213,1e-05,3.28087]
[1777855335575,46.07,78362.36,0.0,-0.98213,1e-05,3.28087]
[1777855335676,46.07,78362.31,0.0,-0.98213,1e-05,3.28]
[1777855339412,46.06,78362.36,0.0,-0.98214,1e-05,3.27836]
[1777855339577,46.06,78362.36,0.0,-0.98214,1e-05,3.27836]
[1777855339635,46.06,78359.67,0.0,-0.98219,1e-05,3.27113]
[1777855341582,46.06,78358.73,0.0,-0.9822,1e-05,3.26921]
[1777855341684,46.06,78358.73,0.0,-0.9822,1e-05,3.26921]
[1777855341832,46.06,78358.73,0.0,-0.9822,1e-05,3.26921]
[1777855343498,46.05,78354.21,0.0,-0.98227,1e-05,3.2583]
[1777855343539,46.05,78354.21,0.0,-0.98227,1e-05,3.2583]
[1777855343575,46.05,78354.21,0.0,-0.98227,1e-05,3.2583]
[1777855343702,46.05,78356.31,0.0,-0.98225,1e-05,3.26091]
[1777855347106,46.04,78358.33,0.0,-0.98224,1e-05,3.26336]
[1777855347154,46.04,78358.33,0.0,-0.98224,1e-05,3.26336]
[1777855347325,46.04,78358.33,0.0,-0.98224,1e-05,3.26336]
[1777855349699,46.04,78359.66,0.0,-0.98223,1e-05,3.26439]
[1777855349739,46.04,78359.66,0.0,-0.98223,1e-05,3.26439]
[1777855349828,46.04,78359.66,0.0,-0.98223,1e-05,3.26439]
[1777855349801,46.03,78362.52,0.0,-0.9822,1e-05,3.26855]
[1777855356377,46.02,78362.61,0.0,-0.98225,1e-05,3.26178]
[1777855361707,46.01,78362.39,0.0,-0.98227,1e-05,3.258]
[1777855361803,46.01,78362.39,0.0,-0.98227,1e-05,3.258]
[1777855361838,46.01,78362.39,0.0,-0.98227,1e-05,3.258]
[1777855361952,46.0,78362.39,0.0,-0.98228,1e-05,3.25635]
[1777855362004,46.0,78362.39,0.0,-0.98228,1e-05,3.25635]
[1777855362075,46.0,78362.39,0.0,-0.98228,1e-05,3.25635]
[1777855363426,46.0,78362.76,0.0,-0.98228,1e-05,3.25627]
[1777855367453,45.99,78366.24,0.0,-0.98226,1e-05,3.26007]
[1777855368973,45.99,78366.36,0.0,-0.98226,1e-05,3.25949]
[1777855369077,45.99,78366.36,0.0,-0.98226,1e-05,3.25949]
[1777855369110,45.99,78366.36,0.0,-0.98226,1e-05,3.25949]
[1777855369269,45.99,78366.36,0.0,-0.98226,1e-05,3.25949]
[1777855369325,45.99,78366.36,0.0,-0.98226,1e-05,3.25949]
[1777855369578,45.99,78366.36,0.0,-0.98226,1e-05,3.25949]
[1777855369679,45.98,78365.92,0.0,-0.98228,1e-05,3.25693]
[1777855375648,45.97,78365.91,0.0,-0.9823,1e-05,3.25361]
[1777855375700,45.97,78365.91,0.0,-0.9823,1e-05,3.25361]
[1777855375832,45.97,78365.91,0.0,-0.9823,1e-05,3.25361]
[1777855381553,45.95,78365.19,0.0,-0.98234,1e-05,3.24643]
[1777855386588,45.94,78366.5,0.0,-0.98236,1e-05,3.24427]
[1777855388029,45.93,78368.0,0.0,-0.98234,1e-05,3.24652]
[1777855388076,45.93,78368.0,0.0,-0.98234,1e-05,3.24652]
[1777855388517,45.93,78368.0,0.0,-0.98234,1e-05,3.24652]
[1777855388560,45.93,78368.0,0.0,-0.98234,1e-05,3.24652]
[1777855388576,45.93,78368.0,0.0,-0.98234,1e-05,3.24652]
[1777855388602,45.93,78368.15,0.0,-0.98235,1e-05,3.24601]
[1777855393637,45.92,78370.68,0.0,-0.98234,1e-05,3.24714]
[1777855398380,45.91,78372.97,0.0,-0.98233,1e-05,3.24858]
[1777855398432,45.91,78372.97,0.0,-0.98233,1e-05,3.24858]
[1777855398578,45.91,78372.97,0.0,-0.98233,1e-05,3.24858]
[1777855398778,45.91,78372.97,0.0,-0.98233,1e-05,3.24858]
[1777855398827,45.91,78372.97,0.0,-0.98233,1e-05,3.24858]
[1777855398831,45.91,78372.97,0.0,-0.98233,1e-05,3.24858]
[1777855398871,45.91,78375.59,0.0,-0.9823,1e-05,3.25311]
[1777855399337,45.91,78375.59,0.0,-0.9823,1e-05,3.25311]
[1777855399581,45.91,78375.59,0.0,-0.9823,1e-05,3.25311]
[1777855399679,45.9,78375.26,0.0,-0.98231,1e-05,3.25162]
[1777855404714,45.89,78374.6,0.0,-0.98235,1e-05,3.24623]
[1777855409749,45.88,78376.51,0.0,-0.98235,1e-05,3.24608]
[1777855414637,45.87,78376.78,0.0,-0.98238,1e-05,3.24155]
[1777855414690,45.87,78376.78,0.0,-0.98238,1e-05,3.24155]
[1777855414827,45.87,78376.78,0.0,-0.98238,1e-05,3.24155]
[1777855415054,45.87,78376.79,0.0,-0.98238,1e-05,3.24078]
[1777855415079,45.87,78376.79,0.0,-0.98238,1e-05,3.24078]
[1777855415110,45.87,78376.79,0.0,-0.98238,1e-05,3.24078]
[1777855415209,45.87,78376.79,0.0,-0.98238,1e-05,3.24078]
[1777855415325,45.87,78376.79,0.0,-0.98238,1e-05,3.24078]
[1777855415790,45.86,78376.35,0.0,-0.98239,1e-05,3.23909]
[1777855420826,45.85,78376.89,0.0,-0.98241,1e-05,3.23626]
[1777855422840,45.85,78371.31,0.0,-0.98249,1e-05,3.22335]
[1777855423754,45.85,78371.31,0.0,-0.98249,1e-05,3.22335]
[1777855423795,45.85,78371.31,0.0,-0.98249,1e-05,3.22335]
[1777855423827,45.85,78371.31,0.0,-0.98249,1e-05,3.22335]
[1777855423847,45.84,78371.18,0.0,-0.9825,1e-05,3.22233]
[1777855424286,45.84,78371.18,0.0,-0.9825,1e-05,3.22233]
[1777855424331,45.84,78371.18,0.0,-0.9825,1e-05,3.22233]
[1777855424338,45.84,78371.18,0.0,-0.9825,1e-05,3.22233]
[1777855424854,45.84,78371.3,0.0,-0.9825,1e-05,3.22182]
[1777855425827,45.84,78371.3,0.0,-0.9825,1e-05,3.22182]
[1777855425861,45.84,78371.69,0.0,-0.9825,1e-05,3.22186]
[1777855426080,45.84,78371.69,0.0,-0.9825,1e-05,3.22186]
[1777855431904,45.83,78373.68,0.0,-0.9825,1e-05,3.22137]
[1777855432863,45.83,78373.68,0.0,-0.9825,1e-05,3.22137]
[1777855432885,45.83,78373.68,0.0,-0.9825,1e-05,3.22137]
[1777855433076,45.82,78372.79,0.0,-0.98252,1e-05,3.21882]
[1777855438075,45.81,78372.0,0.0,-0.98255,1e-05,3.21425]
[1777855438122,45.81,78372.0,0.0,-0.98255,1e-05,3.21425]
[1777855438325,45.81,78372.0,0.0,-0.98255,1e-05,3.21425]
[1777855438394,45.81,78371.96,0.0,-0.98255,1e-05,3.21343]
[1777855441080,45.81,78372.63,0.0,-0.98255,1e-05,3.21332]
[1777855441146,45.81,78372.63,0.0,-0.98255,1e-05,3.21332]
[1777855441327,45.81,78372.63,0.0,-0.98255,1e-05,3.21332]
[1777855442714,45.8,78372.23,0.0,-0.98256,1e-05,3.21178]
[1777855442766,45.8,78372.23,0.0,-0.98256,1e-05,3.21178]
[1777855442826,45.8,78372.23,0.0,-0.98256,1e-05,3.21178]
[1777855442867,45.8,78369.85,0.0,-0.9826,1e-05,3.20551]
[1777855442981,45.8,78360.63,0.0,-0.98272,1e-05,3.1869]
[1777855443988,45.8,78361.06,0.0,-0.98272,1e-05,3.18708]
[1777855446079,45.8,78361.86,0.0,-0.98271,1e-05,3.188]
[1777855449830,45.79,78361.74,0.0,-0.98273,1e-05,3.1857]
[1777855455064,45.77,78361.72,0.0,-0.98276,1e-05,3.18087]
[1777855458086,45.77,78369.07,0.0,-0.98268,1e-05,3.19364]
[1777855460035,45.77,78370.49,0.0,-0.98267,1e-05,3.19581]
[1777855460080,45.77,78370.49,0.0,-0.98267,1e-05,3.19581]
[1777855460782,45.77,78370.49,0.0,-0.98267,1e-05,3.19581]
[1777855460828,45.77,78370.49,0.0,-0.98267,1e-05,3.19581]
[1777855460883,45.76,78371.36,0.0,-0.98266,1e-05,3.19615]
[1777855465135,45.75,78374.63,0.0,-0.98264,1e-05,3.19992]
[1777855466141,45.75,78379.12,0.0,-0.98259,1e-05,3.20829]
[1777855467149,45.75,78383.2,0.0,-0.98254,1e-05,3.21583]
[1777855469079,45.74,78383.58,0.0,-0.98254,1e-05,3.21586]
[1777855469326,45.74,78383.58,0.0,-0.98254,1e-05,3.21586]
[1777855469715,45.74,78383.58,0.0,-0.98254,1e-05,3.21586]
[1777855469827,45.74,78383.58,0.0,-0.98254,1e-05,3.21586]
[1777855469929,45.74,78383.0,0.0,-0.98256,1e-05,3.2132]
[1777855475205,45.73,78382.04,0.0,-0.9826,1e-05,3.20573]
[1777855476441,45.73,78382.04,0.0,-0.9826,1e-05,3.20573]
[1777855476577,45.73,78382.04,0.0,-0.9826,1e-05,3.20573]
[1777855476992,45.73,78381.58,0.0,-0.98261,1e-05,3.20408]
[1777855477076,45.73,78381.58,0.0,-0.98261,1e-05,3.20408]
[1777855477177,45.72,78381.58,0.0,-0.98262,1e-05,3.20336]
[1777855482473,45.72,78383.75,0.0,-0.98261,1e-05,3.20488]
[1777855482525,45.72,78383.75,0.0,-0.98261,1e-05,3.20488]
[1777855482575,45.72,78383.75,0.0,-0.98261,1e-05,3.20488]
[1777855482789,45.72,78383.75,0.0,-0.98261,1e-05,3.20488]
[1777855482828,45.72,78383.75,0.0,-0.98261,1e-05,3.20488]
[1777855482890,45.71,78384.61,0.0,-0.98261,1e-05,3.20518]
[1777855483536,45.71,78384.61,0.0,-0.98261,1e-05,3.20518]
[1777855489317,45.7,78386.9,0.0,-0.98261,1e-05,3.20549]
[1777855490122,45.7,78386.9,0.0,-0.98261,1e-05,3.20549]
[1777855490165,45.7,78386.9,0.0,-0.98261,1e-05,3.20549]
[1777855490325,45.7,78386.9,0.0,-0.98261,1e-05,3.20549]
[1777855490446,45.7,78386.9,0.0,-0.98261,1e-05,3.20549]
[1777855490498,45.7,78386.9,0.0,-0.98261,1e-05,3.20549]
[1777855490576,45.7,78386.9,0.0,-0.98261,1e-05,3.20549]
[1777855490677,45.69,78389.58,0.0,-0.98258,1e-05,3.20947]
[1777855495994,45.69,78391.14,0.0,-0.98258,1e-05,3.21044]
[1777855496076,45.68,78391.93,0.0,-0.98257,1e-05,3.21131]
[1777855496081,45.68,78391.93,0.0,-0.98257,1e-05,3.21131]
[1777855496382,45.68,78391.93,0.0,-0.98257,1e-05,3.21131]
[1777855496522,45.68,78391.93,0.0,-0.98257,1e-05,3.21131]
[1777855496576,45.68,78391.93,0.0,-0.98257,1e-05,3.21131]
[1777855496727,45.68,78391.93,0.0,-0.98257,1e-05,3.21131]
[1777855496828,45.68,78385.02,0.0,-0.98267,1e-05,3.19588]
[1777855497091,45.68,78385.02,0.0,-0.98267,1e-05,3.19588]
[1777855497328,45.68,78385.02,0.0,-0.98267,1e-05,3.19588]
[1777855497373,45.68,78382.49,0.0,-0.9827,1e-05,3.19076]
[1777855501401,45.67,78398.72,0.0,-0.98251,1e-05,3.2209]
[1777855502408,45.67,78401.0,0.0,-0.98249,1e-05,3.22479]
[1777855503415,45.67,78396.94,0.0,-0.98254,1e-05,3.21578]
[1777855504585,45.67,78396.94,0.0,-0.98254,1e-05,3.21578]
[1777855504589,45.67,78396.94,0.0,-0.98254,1e-05,3.21578]
[1777855504826,45.67,78396.94,0.0,-0.98254,1e-05,3.21578]
[1777855505437,45.66,78395.89,0.0,-0.98257,1e-05,3.21218]
[1777855505576,45.66,78395.89,0.0,-0.98257,1e-05,3.21218]
[1777855505598,45.66,78395.89,0.0,-0.98257,1e-05,3.21218]
[1777855505677,45.66,78395.78,0.0,-0.98257,1e-05,3.21195]
[1777855506696,45.66,78395.78,0.0,-0.98257,1e-05,3.21195]
[1777855506827,45.66,78395.78,0.0,-0.98257,1e-05,3.21195]
[1777855506907,45.66,78395.82,0.0,-0.98258,1e-05,3.21058]
[1777855508450,45.65,78400.72,0.0,-0.98252,1e-05,3.21981]
[1777855509112,45.65,78400.72,0.0,-0.98252,1e-05,3.21981]
[1777855509157,45.65,78400.72,0.0,-0.98252,1e-05,3.21981]
[1777855509326,45.65,78400.72,0.0,-0.98252,1e-05,3.21981]
[1777855509458,45.65,78405.37,0.0,-0.98246,1e-05,3.22854]
[1777855510376,45.65,78405.37,0.0,-0.98246,1e-05,3.22854]
[1777855510427,45.65,78405.37,0.0,-0.98246,1e-05,3.22854]
[1777855510576,45.65,78405.37,0.0,-0.98246,1e-05,3.22854]
[1777855510677,45.65,78408.71,0.0,-0.98243,1e-05,3.2346]
[1777855515499,45.64,78404.15,0.0,-0.98251,1e-05,3.22148]
[1777855516942,45.63,78401.02,0.0,-0.98256,1e-05,3.21363]
[1777855518004,45.63,78401.02,0.0,-0.98256,1e-05,3.21363]
[1777855518025,45.63,78401.08,0.0,-0.98256,1e-05,3.21303]
[1777855518054,45.63,78401.08,0.0,-0.98256,1e-05,3.21303]
[1777855518076,45.63,78401.08,0.0,-0.98256,1e-05,3.21303]
[1777855518520,45.63,78402.9,0.0,-0.98254,1e-05,3.21673]
[1777855519527,45.63,78406.65,0.0,-0.9825,1e-05,3.22364]
[1777855521541,45.62,78409.68,0.0,-0.98247,1e-05,3.22834]
[1777855522677,45.62,78409.68,0.0,-0.98247,1e-05,3.22834]
[1777855522730,45.62,78409.68,0.0,-0.98247,1e-05,3.22834]
[1777855522837,45.62,78409.68,0.0,-0.98247,1e-05,3.22834]
[1777855522883,45.62,78409.77,0.0,-0.98247,1e-05,3.22702]
[1777855523228,45.62,78409.77,0.0,-0.98247,1e-05,3.22702]
[1777855523326,45.62,78409.77,0.0,-0.98247,1e-05,3.22702]
[1777855523555,45.62,78405.29,0.0,-0.98253,1e-05,3.21789]
[1777855525570,45.61,78409.33,0.0,-0.98249,1e-05,3.22464]
[1777855530987,45.61,78410.51,0.0,-0.98249,1e-05,3.22408]
[1777855530604,45.6,78413.28,0.0,-0.98246,1e-05,3.22899]
[1777855531077,45.6,78413.28,0.0,-0.98246,1e-05,3.22899]
[1777855531611,45.6,78414.68,0.0,-0.98246,1e-05,3.22922]
[1777855534929,45.6,78415.24,0.0,-0.98246,1e-05,3.22886]
[1777855536646,45.59,78421.45,0.0,-0.9824,1e-05,3.23931]
[1777855537309,45.59,78421.45,0.0,-0.9824,1e-05,3.23931]
[1777855537325,45.59,78421.45,0.0,-0.9824,1e-05,3.23931]
[1777855537653,45.59,78424.67,0.0,-0.98236,1e-05,3.24515]
[1777855538500,45.59,78424.67,0.0,-0.98236,1e-05,3.24515]
[1777855538659,45.58,78427.68,0.0,-0.98233,1e-05,3.25055]
[1777855539667,45.58,78433.98,0.0,-0.98225,1e-05,3.26272]
[1777855541681,45.58,78433.91,0.0,-0.98226,1e-05,3.26097]
[1777855542905,45.58,78433.91,0.0,-0.98226,1e-05,3.26097]
[1777855542944,45.58,78433.91,0.0,-0.98226,1e-05,3.26097]
[1777855542993,45.57,78433.65,0.0,-0.98228,1e-05,3.25882]
[1777855543909,45.57,78433.65,0.0,-0.98228,1e-05,3.25882]
[1777855543972,45.57,78434.17,0.0,-0.98228,1e-05,3.25908]
[1777855547722,45.56,78429.47,0.0,-0.98236,1e-05,3.24622]
[1777855548082,45.56,78429.47,0.0,-0.98236,1e-05,3.24622]
[1777855548134,45.56,78429.47,0.0,-0.98236,1e-05,3.24622]
[1777855548326,45.56,78429.47,0.0,-0.98236,1e-05,3.24622]
[1777855548730,45.56,78427.36,0.0,-0.98239,1e-05,3.24111]
[1777855553765,45.54,78428.01,0.0,-0.9824,1e-05,3.2386]
[1777855554788,45.54,78428.01,0.0,-0.9824,1e-05,3.2386]
[1777855554826,45.54,78428.01,0.0,-0.9824,1e-05,3.2386]
[1777855554941,45.54,78432.18,0.0,-0.98236,1e-05,3.24638]
[1777855555375,45.54,78432.18,0.0,-0.98236,1e-05,3.24638]
[1777855560814,45.53,78434.37,0.0,-0.98236,1e-05,3.2462]
[1777855565682,45.52,78434.37,0.0,-0.98238,1e-05,3.24309]
[1777855565741,45.52,78434.37,0.0,-0.98238,1e-05,3.24309]
[1777855565826,45.52,78434.37,0.0,-0.98238,1e-05,3.24309]
[1777855565849,45.52,78434.25,0.0,-0.98238,1e-05,3.24207]
[1777855571069,45.51,78434.57,0.0,-0.9824,1e-05,3.23966]
[1777855571326,45.5,78435.3,0.0,-0.98239,1e-05,3.24039]
[1777855571891,45.5,78435.35,0.0,-0.9824,1e-05,3.23972]
[1777855576050,45.5,78436.22,0.0,-0.9824,1e-05,3.23998]
[1777855576076,45.5,78436.22,0.0,-0.9824,1e-05,3.23998]
[1777855577933,45.49,78436.4,0.0,-0.98241,1e-05,3.2373]
[1777855581027,45.48,78436.56,0.0,-0.98242,1e-05,3.23611]
[1777855581961,45.48,78441.01,0.0,-0.98237,1e-05,3.24373]
[1777855583132,45.48,78442.51,0.0,-0.98236,1e-05,3.24604]
[1777855583975,45.47,78444.85,0.0,-0.98234,1e-05,3.25008]
[1777855586995,45.47,78447.39,0.0,-0.98232,1e-05,3.25299]
[1777855588008,45.46,78456.94,0.0,-0.9822,1e-05,3.27192]
[1777855589015,45.46,78459.76,0.0,-0.98217,1e-05,3.27694]
[1777855592036,45.45,78463.92,0.0,-0.98214,1e-05,3.28121]
[1777855595057,45.45,78470.52,0.0,-0.98207,1e-05,3.29245]
[1777855596063,45.44,78468.52,0.0,-0.9821,1e-05,3.28745]
[1777855598079,45.44,78465.49,0.0,-0.98215,1e-05,3.2795]
[1777855602120,45.43,78461.21,0.0,-0.98223,1e-05,3.26739]
[1777855603121,45.43,78454.22,0.0,-0.98232,1e-05,3.25216]
[1777855604128,45.42,78445.9,0.0,-0.98243,1e-05,3.23429]
[1777855605135,45.42,78443.85,0.0,-0.98246,1e-05,3.22935]
[1777855606142,45.42,78437.78,0.0,-0.98255,1e-05,3.21621]
[1777855607148,45.42,78434.83,0.0,-0.98259,1e-05,3.20948]
[1777855608156,45.41,78430.68,0.0,-0.98265,1e-05,3.20034]
[1777855610784,45.41,78431.53,0.0,-0.98264,1e-05,3.2014]
[1777855610810,45.41,78427.84,0.0,-0.98269,1e-05,3.19257]
[1777855611176,45.41,78423.48,0.0,-0.98275,1e-05,3.18372]
[1777855613328,45.41,78422.82,0.0,-0.98276,1e-05,3.18174]
[1777855616212,45.4,78428.46,0.0,-0.98271,1e-05,3.19066]
[1777855620240,45.39,78432.23,0.0,-0.98268,1e-05,3.19574]
[1777855621247,45.39,78430.51,0.0,-0.9827,1e-05,3.19158]
[1777855623261,45.38,78428.44,0.0,-0.98274,1e-05,3.18609]
[1777855627326,45.38,78428.59,0.0,-0.98275,1e-05,3.1845]
[1777855627400,45.38,78424.37,0.0,-0.9828,1e-05,3.17531]
[1777855629303,45.37,78419.34,0.0,-0.98287,1e-05,3.16392]
[1777855630310,45.37,78415.15,0.0,-0.98293,1e-05,3.15487]
[1777855635345,45.36,78413.05,0.0,-0.98297,1e-05,3.14779]
[1777855637325,45.36,78413.12,0.0,-0.98298,1e-05,3.14737]
[1777855642394,45.35,78412.02,0.0,-0.98301,1e-05,3.14179]
[1777855643401,45.35,78408.31,0.0,-0.98306,1e-05,3.13379]
[1777855645150,45.35,78408.31,0.0,-0.98306,1e-05,3.13379]
[1777855645328,45.35,78406.65,0.0,-0.98309,1e-05,3.12992]
[1777855645353,45.35,78406.65,0.0,-0.98309,1e-05,3.12992]
[1777855645575,45.35,78406.65,0.0,-0.98309,1e-05,3.12992]
[1777855645676,45.34,78407.34,0.0,-0.98308,1e-05,3.13077]
[1777855651459,45.33,78406.92,0.0,-0.98312,1e-05,3.12489]
[1777855653982,45.33,78408.57,0.0,-0.9831,1e-05,3.12766]
[1777855654079,45.33,78408.57,0.0,-0.9831,1e-05,3.12766]
[1777855659514,45.32,78411.48,0.0,-0.98309,1e-05,3.12978]
[1777855660868,45.32,78411.48,0.0,-0.98309,1e-05,3.12978]
[1777855661078,45.32,78411.48,0.0,-0.98309,1e-05,3.12978]
[1777855662417,45.32,78410.68,0.0,-0.9831,1e-05,3.1271]
[1777855662577,45.32,78410.68,0.0,-0.9831,1e-05,3.1271]
[1777855662658,45.32,78405.38,0.0,-0.98317,1e-05,3.11596]
[1777855664142,45.32,78405.38,0.0,-0.98317,1e-05,3.11596]
[1777855664326,45.31,78405.22,0.0,-0.98318,1e-05,3.11462]
[1777855669513,45.31,78405.24,0.0,-0.98319,1e-05,3.11265]
[1777855669577,45.31,78405.24,0.0,-0.98319,1e-05,3.11265]
[1777855669724,45.31,78405.24,0.0,-0.98319,1e-05,3.11265]
[1777855669827,45.31,78405.24,0.0,-0.98319,1e-05,3.11265]
[1777855669928,45.3,78406.81,0.0,-0.98318,1e-05,3.11477]
[1777855675627,45.3,78411.0,0.0,-0.98314,1e-05,3.1206]
[1777855677308,45.29,78410.76,0.0,-0.98315,1e-05,3.1196]
[1777855677335,45.29,78410.76,0.0,-0.98315,1e-05,3.1196]
[1777855682676,45.28,78411.22,0.0,-0.98316,1e-05,3.11741]
[1777855685140,45.28,78411.41,0.0,-0.98316,1e-05,3.11728]
[1777855685302,45.28,78410.68,0.0,-0.98318,1e-05,3.11479]
[1777855685327,45.28,78410.68,0.0,-0.98318,1e-05,3.11479]
[1777855685697,45.28,78410.83,0.0,-0.98318,1e-05,3.11509]
[1777855690732,45.27,78410.57,0.0,-0.9832,1e-05,3.11205]
[1777855696164,45.26,78410.98,0.0,-0.9832,1e-05,3.11088]
[1777855696327,45.26,78411.52,0.0,-0.9832,1e-05,3.11096]
[1777855696505,45.26,78411.52,0.0,-0.9832,1e-05,3.11096]
[1777855696578,45.26,78411.52,0.0,-0.9832,1e-05,3.11096]
[1777855696774,45.26,78411.8,0.0,-0.9832,1e-05,3.11152]
[1777855701809,45.25,78413.4,0.0,-0.9832,1e-05,3.11224]
[1777855702298,45.25,78413.4,0.0,-0.9832,1e-05,3.11224]
[1777855702325,45.25,78413.4,0.0,-0.9832,1e-05,3.11224]
[1777855704833,45.25,78418.81,0.0,-0.98314,1e-05,3.12159]
[1777855705840,45.25,78427.38,0.0,-0.98304,1e-05,3.1383]
[1777855707287,45.25,78428.04,0.0,-0.98303,1e-05,3.13911]
[1777855707327,45.25,78428.04,0.0,-0.98303,1e-05,3.13911]
[1777855707854,45.24,78433.19,0.0,-0.98297,1e-05,3.14895]
[1777855709327,45.24,78435.28,0.0,-0.98295,1e-05,3.15262]
[1777855709576,45.24,78435.28,0.0,-0.98295,1e-05,3.15262]
[1777855709868,45.24,78435.82,0.0,-0.98294,1e-05,3.15315]
[1777855711708,45.24,78436.12,0.0,-0.98294,1e-05,3.15319]
[1777855711828,45.24,78436.12,0.0,-0.98294,1e-05,3.15319]
[1777855715910,45.23,78441.06,0.0,-0.98291,1e-05,3.15794]
[1777855717924,45.22,78446.1,0.0,-0.98286,1e-05,3.167]
[1777855719938,45.22,78451.28,0.0,-0.9828,1e-05,3.17634]
[1777855720945,45.22,78457.43,0.0,-0.98272,1e-05,3.18825]
[1777855721951,45.22,78468.24,0.0,-0.98259,1e-05,3.20972]
[1777855722958,45.21,78472.16,0.0,-0.98255,1e-05,3.2171]
[1777855728208,45.21,78473.29,0.0,-0.98255,1e-05,3.21673]
[1777855728333,45.2,78473.44,0.0,-0.98255,1e-05,3.21637]
[1777855729416,45.2,78473.83,0.0,-0.98255,1e-05,3.2165]
[1777855729579,45.2,78473.83,0.0,-0.98255,1e-05,3.2165]
[1777855730008,45.2,78473.77,0.0,-0.98255,1e-05,3.21571]
[1777855734036,45.19,78478.12,0.0,-0.98252,1e-05,3.22197]
[1777855738621,45.18,78476.97,0.0,-0.98255,1e-05,3.21689]
[1777855738826,45.18,78476.97,0.0,-0.98255,1e-05,3.21689]
[1777855741846,45.18,78473.57,0.0,-0.9826,1e-05,3.20791]
[1777855742023,45.18,78473.57,0.0,-0.9826,1e-05,3.20791]
[1777855742078,45.18,78473.57,0.0,-0.9826,1e-05,3.20791]
[1777855742091,45.18,78474.9,0.0,-0.98259,1e-05,3.20998]
[1777855747127,45.17,78473.31,0.0,-0.98263,1e-05,3.20341]
[1777855749634,45.16,78472.84,0.0,-0.98265,1e-05,3.20114]
[1777855749827,45.16,78472.84,0.0,-0.98265,1e-05,3.20114]
[1777855750057,45.16,78472.84,0.0,-0.98265,1e-05,3.20114]
[1777855750080,45.16,78472.84,0.0,-0.98265,1e-05,3.20114]
[1777855750148,45.16,78472.72,0.0,-0.98265,1e-05,3.20025]
[1777855753847,45.15,78473.47,0.0,-0.98266,1e-05,3.19983]
[1777855754084,45.15,78473.47,0.0,-0.98266,1e-05,3.19983]
[1777855759211,45.14,78474.69,0.0,-0.98266,1e-05,3.19844]
[1777855762232,45.14,78470.07,0.0,-0.98274,1e-05,3.18706]
[1777855763074,45.14,78470.07,0.0,-0.98274,1e-05,3.18706]
[1777855763331,45.13,78470.43,0.0,-0.98274,1e-05,3.18717]
[1777855763616,45.13,78470.43,0.0,-0.98274,1e-05,3.18717]
[1777855763829,45.13,78470.43,0.0,-0.98274,1e-05,3.18717]
[1777855764246,45.13,78474.04,0.0,-0.98269,1e-05,3.19392]
[1777855769281,45.12,78473.35,0.0,-0.98272,1e-05,3.18933]
[1777855772323,45.12,78476.11,0.0,-0.9827,1e-05,3.19184]
[1777855772581,45.12,78476.11,0.0,-0.9827,1e-05,3.19184]
[1777855778297,45.11,78474.96,0.0,-0.98274,1e-05,3.18635]
[1777855778325,45.11,78474.42,0.0,-0.98275,1e-05,3.18462]
[1777855779045,45.11,78474.42,0.0,-0.98275,1e-05,3.18462]
[1777855779084,45.11,78474.42,0.0,-0.98275,1e-05,3.18462]
[1777855779146,45.1,78474.93,0.0,-0.98275,1e-05,3.18443]
[1777855782770,45.1,78472.41,0.0,-0.98279,1e-05,3.17805]
[1777855782829,45.1,78472.41,0.0,-0.98279,1e-05,3.17805]
[1777855787161,45.09,78474.73,0.0,-0.98278,1e-05,3.18035]
[1777855787330,45.09,78474.87,0.0,-0.98278,1e-05,3.17942]
[1777855787500,45.09,78474.87,0.0,-0.98278,1e-05,3.17942]
[1777855787576,45.09,78474.87,0.0,-0.98278,1e-05,3.17942]
[1777855788414,45.08,78474.81,0.0,-0.98279,1e-05,3.17869]
[1777855792445,45.08,78464.98,0.0,-0.98293,1e-05,3.15629]
[1777855793452,45.08,78462.33,0.0,-0.98296,1e-05,3.15036]
[1777855794807,45.08,78462.33,0.0,-0.98296,1e-05,3.15036]
[1777855794830,45.08,78462.33,0.0,-0.98296,1e-05,3.15036]
[1777855794893,45.07,78458.43,0.0,-0.98302,1e-05,3.14191]
[1777855797480,45.07,78462.46,0.0,-0.98298,1e-05,3.14844]
[1777855798682,45.07,78462.46,0.0,-0.98298,1e-05,3.14844]
[1777855798831,45.07,78462.46,0.0,-0.98298,1e-05,3.14844]
[1777855800008,45.07,78460.98,0.0,-0.983,1e-05,3.14489]
[1777855800077,45.07,78460.98,0.0,-0.983,1e-05,3.14489]
[1777855800115,45.06,78460.79,0.0,-0.98301,1e-05,3.14341]
[1777855804529,45.06,78450.46,0.0,-0.98315,1e-05,3.12039]
[1777855805535,45.06,78446.74,0.0,-0.9832,1e-05,3.11241]
[1777855807290,45.06,78446.74,0.0,-0.9832,1e-05,3.11241]
[1777855807329,45.05,78446.19,0.0,-0.98321,1e-05,3.11033]
[1777855812585,45.04,78449.29,0.0,-0.98319,1e-05,3.11414]
[1777855816782,45.04,78450.31,0.0,-0.98319,1e-05,3.11473]
[1777855816829,45.04,78450.31,0.0,-0.98319,1e-05,3.11473]
[1777855817244,45.04,78450.31,0.0,-0.98319,1e-05,3.11473]
[1777855817326,45.04,78450.31,0.0,-0.98319,1e-05,3.11473]
[1777855817263,45.04,78450.27,0.0,-0.98319,1e-05,3.11367]
[1777855822655,45.03,78449.31,0.0,-0.98322,1e-05,3.10934]
[1777855824936,45.03,78449.28,0.0,-0.98322,1e-05,3.1088]
[1777855825075,45.03,78449.28,0.0,-0.98322,1e-05,3.1088]
[1777855828264,45.02,78450.13,0.0,-0.98322,1e-05,3.10909]
[1777855828311,45.02,78450.13,0.0,-0.98322,1e-05,3.10909]
[1777855828329,45.02,78450.13,0.0,-0.98322,1e-05,3.10909]
[1777855828697,45.02,78451.85,0.0,-0.98321,1e-05,3.11158]
[1777855833732,45.01,78452.19,0.0,-0.98323,1e-05,3.10806]
[1777855834723,45.01,78452.19,0.0,-0.98323,1e-05,3.10806]
[1777855834827,45.01,78452.19,0.0,-0.98323,1e-05,3.10806]
[1777855834928,45.01,78448.16,0.0,-0.98328,1e-05,3.09951]
[1777855835681,45.01,78448.16,0.0,-0.98328,1e-05,3.09951]
[1777855835827,45.01,78448.16,0.0,-0.98328,1e-05,3.09951]
[1777855835928,45.01,78447.25,0.0,-0.98329,1e-05,3.09723]
[1777855841787,45.0,78451.73,0.0,-0.98326,1e-05,3.1035]
[1777855842698,45.0,78451.73,0.0,-0.98326,1e-05,3.1035]
[1777855842826,45.0,78451.73,0.0,-0.98326,1e-05,3.1035]
[1777855848838,44.99,78455.29,0.0,-0.98323,1e-05,3.10738]
[1777855852070,44.99,78452.83,0.0,-0.98327,1e-05,3.10152]
[1777855852078,44.99,78452.83,0.0,-0.98327,1e-05,3.10152]
[1777855852608,44.99,78454.04,0.0,-0.98326,1e-05,3.10304]
[1777855852827,44.99,78454.04,0.0,-0.98326,1e-05,3.10304]
[1777855852867,44.99,78454.95,0.0,-0.98325,1e-05,3.10487]
[1777855856361,44.98,78454.29,0.0,-0.98326,1e-05,3.10263]
[1777855856578,44.98,78454.87,0.0,-0.98326,1e-05,3.10334]
[1777855861930,44.97,78456.57,0.0,-0.98325,1e-05,3.10403]
[1777855862715,44.97,78456.57,0.0,-0.98325,1e-05,3.10403]
[1777855862826,44.97,78456.57,0.0,-0.98325,1e-05,3.10403]
[1777855863288,44.97,78456.57,0.0,-0.98325,1e-05,3.10403]
[1777855863326,44.97,78456.57,0.0,-0.98325,1e-05,3.10403]
[1777855863374,44.97,78454.23,0.0,-0.98329,1e-05,3.09843]
[1777855867400,44.97,78454.15,0.0,-0.98329,1e-05,3.09738]
[1777855866965,44.97,78450.46,0.0,-0.98334,1e-05,3.08956]
[1777855867577,44.97,78450.46,0.0,-0.98334,1e-05,3.08956]
[1777855871232,44.96,78447.42,0.0,-0.98339,1e-05,3.08221]
[1777855871328,44.96,78447.42,0.0,-0.98339,1e-05,3.08221]
[1777855871344,44.96,78447.42,0.0,-0.98339,1e-05,3.08221]
[1777855871575,44.96,78447.68,0.0,-0.98339,1e-05,3.0819]
[1777855871999,44.96,78448.58,0.0,-0.98338,1e-05,3.0837]
[1777855877035,44.95,78446.92,0.0,-0.98341,1e-05,3.07835]
[1777855879770,44.95,78444.82,0.0,-0.98344,1e-05,3.07336]
[1777855879834,44.95,78444.82,0.0,-0.98344,1e-05,3.07336]
[1777855885091,44.94,78444.52,0.0,-0.98346,1e-05,3.07002]
[1777855887065,44.94,78444.61,0.0,-0.98347,1e-05,3.06981]
[1777855887081,44.94,78444.61,0.0,-0.98347,1e-05,3.06981]
[1777855889128,44.94,78440.43,0.0,-0.98352,1e-05,3.06073]
[1777855889331,44.94,78440.43,0.0,-0.98352,1e-05,3.06073]
[1777855889432,44.94,78436.28,0.0,-0.98358,1e-05,3.05212]
[1777855890125,44.94,78430.36,0.0,-0.98365,1e-05,3.04004]
[1777855891134,44.94,78423.2,0.0,-0.98375,1e-05,3.0241]
[1777855892141,44.93,78418.03,0.0,-0.98381,1e-05,3.01329]
[1777855894918,44.93,78418.93,0.0,-0.98381,1e-05,3.01448]
[1777855895075,44.93,78418.93,0.0,-0.98381,1e-05,3.01448]
[1777855896169,44.93,78414.89,0.0,-0.98386,1e-05,3.00597]
[1777855901204,44.93,78409.71,0.0,-0.98393,1e-05,2.99447]
[1777855906239,44.92,78409.02,0.0,-0.98394,1e-05,2.99187]
[1777855907511,44.92,78409.14,0.0,-0.98394,1e-05,2.99185]
[1777855907576,44.92,78409.14,0.0,-0.98394,1e-05,2.99185]
[1777855908008,44.92,78409.14,0.0,-0.98394,1e-05,2.99185]
[1777855908077,44.92,78409.14,0.0,-0.98394,1e-05,2.99185]
[1777855908253,44.92,78409.27,0.0,-0.98394,1e-05,2.99186]
[1777855913288,44.92,78409.49,0.0,-0.98395,1e-05,2.99105]
[1777855917620,44.91,78408.93,0.0,-0.98396,1e-05,2.98896]
[1777855917828,44.91,78408.93,0.0,-0.98396,1e-05,2.98896]
[1777855921345,44.91,78400.49,0.0,-0.98407,1e-05,2.97155]
[1777855922351,44.91,78398.87,0.0,-0.98409,1e-05,2.96818]
[1777855922528,44.91,78398.87,0.0,-0.98409,1e-05,2.96818]
[1777855922576,44.91,78398.87,0.0,-0.98409,1e-05,2.96818]
[1777855922875,44.91,78398.87,0.0,-0.98409,1e-05,2.96818]
[1777855923077,44.91,78398.87,0.0,-0.98409,1e-05,2.96818]
[1777855923359,44.91,78398.59,0.0,-0.98409,1e-05,2.96743]
[1777855926380,44.91,78394.96,0.0,-0.98414,1e-05,2.95978]
[1777855929301,44.9,78392.8,0.0,-0.98417,1e-05,2.95519]
[1777855929326,44.9,78392.8,0.0,-0.98417,1e-05,2.95519]
[1777855929401,44.9,78398.2,0.0,-0.98411,1e-05,2.96547]
[1777855930567,44.9,78398.2,0.0,-0.98411,1e-05,2.96547]
[1777855930582,44.9,78398.2,0.0,-0.98411,1e-05,2.96547]
[1777855931415,44.9,78398.32,0.0,-0.98411,1e-05,2.96528]
[1777855936450,44.9,78396.73,0.0,-0.98413,1e-05,2.96113]
[1777855940269,44.9,78398.32,0.0,-0.98412,1e-05,2.96357]
[1777855940326,44.9,78398.32,0.0,-0.98412,1e-05,2.96357]
[1777855945513,44.89,78397.65,0.0,-0.98413,1e-05,2.96098]
[1777855946631,44.89,78397.65,0.0,-0.98413,1e-05,2.96098]
[1777855946827,44.89,78397.65,0.0,-0.98413,1e-05,2.96098]
[1777855947026,44.89,78397.65,0.0,-0.98413,1e-05,2.96098]
[1777855947078,44.89,78397.65,0.0,-0.98413,1e-05,2.96098]
[1777855947179,44.89,78398.7,0.0,-0.98413,1e-05,2.96258]
[1777855952563,44.89,78400.04,0.0,-0.98413,1e-05,2.96228]
[1777855958604,44.88,78400.17,0.0,-0.98413,1e-05,2.9612]
[1777855962234,44.88,78400.51,0.0,-0.98413,1e-05,2.96141]
[1777855962326,44.88,78400.51,0.0,-0.98413,1e-05,2.96141]
[1777855967667,44.88,78397.44,0.0,-0.98418,1e-05,2.95396]
[1777855969543,44.88,78398.56,0.0,-0.98416,1e-05,2.95592]
[1777855969577,44.88,78398.56,0.0,-0.98416,1e-05,2.95592]
[1777855969812,44.88,78398.56,0.0,-0.98416,1e-05,2.95592]
[1777855969828,44.88,78398.56,0.0,-0.98416,1e-05,2.95592]
[1777855969900,44.88,78398.25,0.0,-0.98417,1e-05,2.9551]
[1777855975723,44.87,78400.48,0.0,-0.98415,1e-05,2.95814]
[1777855980982,44.87,78399.13,0.0,-0.98417,1e-05,2.95465]
[1777855981084,44.87,78399.13,0.0,-0.98417,1e-05,2.95465]
[1777855981185,44.87,78395.18,0.0,-0.98422,1e-05,2.9466]
[1777855982773,44.87,78391.4,0.0,-0.98427,1e-05,2.93911]
[1777855987530,44.87,78391.65,0.0,-0.98427,1e-05,2.93903]
[1777855987576,44.86,78392.7,0.0,-0.98426,1e-05,2.94087]
[1777855988347,44.86,78392.7,0.0,-0.98426,1e-05,2.94087]
[1777855988434,44.86,78391.78,0.0,-0.98427,1e-05,2.93872]
[1777855988579,44.86,78391.78,0.0,-0.98427,1e-05,2.93872]
[1777855995529,44.86,78393.78,0.0,-0.98425,1e-05,2.94182]
[1777855995576,44.86,78393.82,0.0,-0.98425,1e-05,2.94131]
[1777856001200,44.86,78393.31,0.0,-0.98426,1e-05,2.93975]
[1777856001327,44.86,78393.31,0.0,-0.98426,1e-05,2.93975]
[1777856002347,44.86,78394.14,0.0,-0.98426,1e-05,2.94078]
[1777856002427,44.85,78395.82,0.0,-0.98424,1e-05,2.94383]
[1777856002579,44.85,78395.82,0.0,-0.98424,1e-05,2.94383]
[1777856007947,44.85,78398.86,0.0,-0.98421,1e-05,2.94867]
[1777856012345,44.85,78399.26,0.0,-0.98421,1e-05,2.94882]
[1777856012577,44.85,78400.44,0.0,-0.98421,1e-05,2.94892]
[1777856014998,44.85,78405.19,0.0,-0.98415,1e-05,2.9577]
[1777856017554,44.85,78405.72,0.0,-0.98415,1e-05,2.95851]
[1777856017579,44.85,78406.55,0.0,-0.98414,1e-05,2.95989]
[1777856018668,44.84,78409.14,0.0,-0.98411,1e-05,2.9647]
[1777856018827,44.84,78409.14,0.0,-0.98411,1e-05,2.9647]
[1777856019027,44.84,78409.74,0.0,-0.9841,1e-05,2.96563]
[1777856022937,44.84,78409.01,0.0,-0.98412,1e-05,2.96351]
[1777856023075,44.84,78409.01,0.0,-0.98412,1e-05,2.96351]
[1777856029541,44.84,78409.29,0.0,-0.98412,1e-05,2.96269]
[1777856029575,44.84,78409.41,0.0,-0.98412,1e-05,2.9627]
[1777856029917,44.84,78409.41,0.0,-0.98412,1e-05,2.9627]
[1777856030080,44.84,78409.41,0.0,-0.98412,1e-05,2.9627]
[1777856030103,44.84,78409.82,0.0,-0.98412,1e-05,2.96327]
[1777856036036,44.83,78410.94,0.0,-0.98411,1e-05,2.96456]
[1777856036075,44.83,78410.94,0.0,-0.98411,1e-05,2.96456]
[1777856038160,44.83,78418.8,0.0,-0.98402,1e-05,2.97897]
[1777856039320,44.83,78418.8,0.0,-0.98402,1e-05,2.97897]
[1777856039325,44.83,78418.8,0.0,-0.98402,1e-05,2.97897]
[1777856040349,44.83,78420.78,0.0,-0.984,1e-05,2.98236]
[1777856040579,44.83,78420.78,0.0,-0.984,1e-05,2.98236]
[1777856040450,44.83,78421.11,0.0,-0.984,1e-05,2.98275]
[1777856041181,44.83,78416.12,0.0,-0.98406,1e-05,2.97302]
[1777856042261,44.83,78416.12,0.0,-0.98406,1e-05,2.97302]
[1777856042326,44.83,78416.12,0.0,-0.98406,1e-05,2.97302]
[1777856049239,44.82,78413.82,0.0,-0.9841,1e-05,2.9665]
[1777856052659,44.82,78416.56,0.0,-0.98407,1e-05,2.97116]
[1777856052829,44.82,78416.56,0.0,-0.98407,1e-05,2.97116]
[1777856053942,44.82,78416.24,0.0,-0.98408,1e-05,2.97032]
[1777856054082,44.82,78416.24,0.0,-0.98408,1e-05,2.97032]
[1777856054274,44.82,78416.13,0.0,-0.98408,1e-05,2.96988]
[1777856059308,44.81,78416.18,0.0,-0.98409,1e-05,2.96888]
[1777856064345,44.81,78414.96,0.0,-0.98411,1e-05,2.96542]
[1777856067330,44.81,78414.54,0.0,-0.98412,1e-05,2.96419]
[1777856070529,44.8,78414.25,0.0,-0.98413,1e-05,2.96173]
[1777856070579,44.8,78414.25,0.0,-0.98413,1e-05,2.96173]
[1777856070558,44.8,78414.85,0.0,-0.98412,1e-05,2.9627]
[1777856072622,44.8,78415.32,0.0,-0.98413,1e-05,2.96163]
[1777856072825,44.8,78415.46,0.0,-0.98413,1e-05,2.9617]
[1777856078441,44.8,78415.48,0.0,-0.98414,1e-05,2.96056]
[1777856079254,44.8,78415.48,0.0,-0.98414,1e-05,2.96056]
[1777856079326,44.8,78415.48,0.0,-0.98414,1e-05,2.96056]
[1777856079449,44.8,78415.52,0.0,-0.98414,1e-05,2.96044]
[1777856081284,44.8,78415.9,0.0,-0.98413,1e-05,2.96098]
[1777856081329,44.8,78415.9,0.0,-0.98413,1e-05,2.96098]
[1777856086498,44.79,78417.86,0.0,-0.98412,1e-05,2.96358]
[1777856090960,44.79,78419.23,0.0,-0.98411,1e-05,2.96542]
[1777856091079,44.79,78419.23,0.0,-0.98411,1e-05,2.96542]
[1777856091457,44.79,78419.23,0.0,-0.98411,1e-05,2.96542]
[1777856091576,44.79,78419.23,0.0,-0.98411,1e-05,2.96542]
[1777856091532,44.79,78418.81,0.0,-0.98411,1e-05,2.96439]
[1777856096570,44.79,78420.59,0.0,-0.9841,1e-05,2.96682]
[1777856097634,44.79,78420.59,0.0,-0.9841,1e-05,2.96682]
[1777856097577,44.78,78424.01,0.0,-0.98406,1e-05,2.97327]
[1777856097831,44.78,78424.01,0.0,-0.98406,1e-05,2.97327]
[1777856098633,44.78,78424.01,0.0,-0.98406,1e-05,2.97327]
[1777856098583,44.78,78428.27,0.0,-0.98401,1e-05,2.98137]
[1777856098827,44.78,78428.27,0.0,-0.98401,1e-05,2.98137]
[1777856101905,44.78,78426.33,0.0,-0.98404,1e-05,2.97688]
[1777856102103,44.78,78426.33,0.0,-0.98404,1e-05,2.97688]
[1777856102612,44.78,78422.12,0.0,-0.98409,1e-05,2.96844]
[1777856103906,44.78,78421.03,0.0,-0.9841,1e-05,2.96611]
[1777856104075,44.78,78421.03,0.0,-0.9841,1e-05,2.96611]
[1777856108655,44.78,78427.85,0.0,-0.98403,1e-05,2.97839]
[1777856108848,44.78,78427.85,0.0,-0.98403,1e-05,2.97839]
[1777856109075,44.78,78427.85,0.0,-0.98403,1e-05,2.97839]
[1777856109661,44.78,78431.42,0.0,-0.98399,1e-05,2.98514]
[1777856110332,44.78,78431.42,0.0,-0.98399,1e-05,2.98514]
[1777856110575,44.78,78431.42,0.0,-0.98399,1e-05,2.98514]
[1777856115704,44.77,78432.58,0.0,-0.98398,1e-05,2.98599]
[1777856120739,44.77,78432.73,0.0,-0.98399,1e-05,2.98514]
[1777856121800,44.77,78432.73,0.0,-0.98399,1e-05,2.98514]
[1777856121826,44.77,78432.73,0.0,-0.98399,1e-05,2.98514]
[1777856121901,44.77,78432.93,0.0,-0.98399,1e-05,2.9853]
[1777856127732,44.76,78436.03,0.0,-0.98396,1e-05,2.99025]
[1777856127827,44.76,78436.03,0.0,-0.98396,1e-05,2.99025]
[1777856133833,44.76,78437.27,0.0,-0.98396,1e-05,2.98928]
[1777856139873,44.75,78444.38,0.0,-0.98388,1e-05,3.00191]
[1777856140881,44.75,78449.37,0.0,-0.98382,1e-05,3.01149]
[1777856142785,44.75,78448.91,0.0,-0.98383,1e-05,3.01033]
[1777856142829,44.75,78448.91,0.0,-0.98383,1e-05,3.01033]
[1777856142895,44.75,78446.61,0.0,-0.98386,1e-05,3.00554]
[1777856144345,44.75,78446.61,0.0,-0.98386,1e-05,3.00554]
[1777856144575,44.75,78446.61,0.0,-0.98386,1e-05,3.00554]
[1777856148633,44.75,78447.23,0.0,-0.98386,1e-05,3.00576]
[1777856148828,44.75,78448.0,0.0,-0.98385,1e-05,3.00703]
[1777856148937,44.75,78446.95,0.0,-0.98387,1e-05,3.0047]
[1777856150091,44.75,78446.95,0.0,-0.98387,1e-05,3.0047]
[1777856150326,44.75,78446.95,0.0,-0.98387,1e-05,3.0047]
[1777856152488,44.75,78450.66,0.0,-0.98382,1e-05,3.0115]
[1777856152584,44.75,78450.66,0.0,-0.98382,1e-05,3.0115]
[1777856152682,44.74,78453.24,0.0,-0.9838,1e-05,3.01605]
[1777856153318,44.74,78453.24,0.0,-0.9838,1e-05,3.01605]
[1777856153326,44.74,78453.24,0.0,-0.9838,1e-05,3.01605]
[1777856159007,44.74,78452.08,0.0,-0.98382,1e-05,3.01213]
[1777856162031,44.74,78457.51,0.0,-0.98376,1e-05,3.02202]
[1777856163437,44.74,78457.51,0.0,-0.98376,1e-05,3.02202]
[1777856163585,44.74,78457.51,0.0,-0.98376,1e-05,3.02202]
[1777856163686,44.73,78458.66,0.0,-0.98375,1e-05,3.02371]
[1777856164055,44.73,78458.66,0.0,-0.98375,1e-05,3.02371]
[1777856164077,44.73,78458.66,0.0,-0.98375,1e-05,3.02371]
[1777856166059,44.73,78462.12,0.0,-0.98371,1e-05,3.02996]
[1777856169105,44.73,78464.32,0.0,-0.98369,1e-05,3.0337]
[1777856169326,44.73,78464.32,0.0,-0.98369,1e-05,3.0337]
[1777856169399,44.73,78464.32,0.0,-0.98369,1e-05,3.0337]
[1777856169576,44.73,78464.32,0.0,-0.98369,1e-05,3.0337]
[1777856169678,44.73,78464.24,0.0,-0.98369,1e-05,3.03291]
[1777856172102,44.73,78467.99,0.0,-0.98365,1e-05,3.03972]
[1777856173438,44.73,78467.99,0.0,-0.98365,1e-05,3.03972]
[1777856173578,44.73,78467.99,0.0,-0.98365,1e-05,3.03972]
[1777856173680,44.72,78468.07,0.0,-0.98365,1e-05,3.03922]
[1777856179151,44.72,78468.69,0.0,-0.98366,1e-05,3.03882]
[1777856180122,44.72,78468.69,0.0,-0.98366,1e-05,3.03882]
[1777856180325,44.72,78468.69,0.0,-0.98366,1e-05,3.03882]
[1777856183204,44.72,78466.86,0.0,-0.98368,1e-05,3.03422]
[1777856183327,44.72,78466.86,0.0,-0.98368,1e-05,3.03422]
[1777856183412,44.71,78468.8,0.0,-0.98367,1e-05,3.03742]
[1777856184795,44.71,78471.08,0.0,-0.98364,1e-05,3.04195]
[1777856184828,44.71,78471.08,0.0,-0.98364,1e-05,3.04195]
[1777856186199,44.71,78481.52,0.0,-0.98351,1e-05,3.06208]
[1777856187464,44.71,78481.52,0.0,-0.98351,1e-05,3.06208]
[1777856187586,44.71,78481.52,0.0,-0.98351,1e-05,3.06208]
[1777856187686,44.71,78484.86,0.0,-0.98348,1e-05,3.06804]
[1777856188776,44.71,78484.3,0.0,-0.98348,1e-05,3.06692]
[1777856188827,44.71,78484.3,0.0,-0.98348,1e-05,3.06692]
[1777856189312,44.71,78484.3,0.0,-0.98348,1e-05,3.06692]
[1777856189340,44.71,78487.83,0.0,-0.98344,1e-05,3.07361]
[1777856192935,44.71,78489.62,0.0,-0.98344,1e-05,3.07423]
[1777856193249,44.7,78489.06,0.0,-0.98345,1e-05,3.07272]
[1777856197277,44.7,78498.79,0.0,-0.98334,1e-05,3.09073]
[1777856199291,44.7,78500.29,0.0,-0.98332,1e-05,3.09294]
[1777856200298,44.7,78506.29,0.0,-0.98325,1e-05,3.10462]
[1777856202505,44.69,78506.28,0.0,-0.98325,1e-05,3.10419]
[1777856202578,44.69,78506.28,0.0,-0.98325,1e-05,3.10419]
[1777856202606,44.69,78505.62,0.0,-0.98327,1e-05,3.10198]
[1777856203653,44.69,78505.62,0.0,-0.98327,1e-05,3.10198]
[1777856203826,44.69,78506.18,0.0,-0.98326,1e-05,3.10268]
[1777856205143,44.69,78505.72,0.0,-0.98327,1e-05,3.10175]
[1777856205333,44.69,78511.1,0.0,-0.9832,1e-05,3.11219]
[1777856208354,44.67,78517.24,0.0,-0.98316,1e-05,3.11924]
[1777856208854,44.67,78517.24,0.0,-0.98316,1e-05,3.11924]
[1777856209363,44.67,78528.19,0.0,-0.98302,1e-05,3.14106]
[1777856211377,44.67,78522.81,0.0,-0.9831,1e-05,3.12915]
[1777856213391,44.66,78514.03,0.0,-0.98322,1e-05,3.11039]
[1777856215405,44.66,78510.94,0.0,-0.98326,1e-05,3.1028]
[1777856216677,44.66,78510.94,0.0,-0.98326,1e-05,3.1028]
[1777856216831,44.66,78508.85,0.0,-0.98329,1e-05,3.09815]
[1777856220196,44.66,78506.79,0.0,-0.98332,1e-05,3.09276]
[1777856220331,44.66,78506.79,0.0,-0.98332,1e-05,3.09276]
[1777856220650,44.66,78506.79,0.0,-0.98332,1e-05,3.09276]
[1777856220665,44.65,78506.32,0.0,-0.98333,1e-05,3.09141]
[1777856220826,44.65,78506.32,0.0,-0.98333,1e-05,3.09141]
[1777856221447,44.65,78509.95,0.0,-0.98329,1e-05,3.09833]
[1777856223462,44.65,78506.34,0.0,-0.98334,1e-05,3.09022]
[1777856225160,44.65,78506.4,0.0,-0.98334,1e-05,3.08994]
[1777856225325,44.65,78506.4,0.0,-0.98334,1e-05,3.08994]
[1777856225466,44.65,78506.4,0.0,-0.98334,1e-05,3.08994]
[1777856225579,44.65,78506.4,0.0,-0.98334,1e-05,3.08994]
[1777856225680,44.65,78505.32,0.0,-0.98336,1e-05,3.08737]
[1777856231519,44.64,78505.24,0.0,-0.98337,1e-05,3.08489]
[1777856233532,44.64,78500.54,0.0,-0.98344,1e-05,3.07469]
[1777856234064,44.64,78500.54,0.0,-0.98344,1e-05,3.07469]
[1777856234078,44.64,78500.54,0.0,-0.98344,1e-05,3.07469]
[1777856234677,44.64,78500.54,0.0,-0.98344,1e-05,3.07469]
[1777856234771,44.64,78499.85,0.0,-0.98345,1e-05,3.07295]
[1777856234828,44.64,78499.85,0.0,-0.98345,1e-05,3.07295]
[1777856237144,44.63,78500.18,0.0,-0.98345,1e-05,3.07289]
[1777856237326,44.63,78500.18,0.0,-0.98345,1e-05,3.07289]
[1777856237559,44.63,78500.46,0.0,-0.98345,1e-05,3.0731]
[1777856238125,44.63,78500.46,0.0,-0.98345,1e-05,3.0731]
[1777856238324,44.63,78500.46,0.0,-0.98345,1e-05,3.0731]
[1777856242268,44.63,78499.65,0.0,-0.98347,1e-05,3.07006]
[1777856242328,44.63,78499.65,0.0,-0.98347,1e-05,3.07006]
[1777856242595,44.63,78500.29,0.0,-0.98346,1e-05,3.07099]
[1777856243704,44.63,78500.29,0.0,-0.98346,1e-05,3.07099]
[1777856243830,44.63,78500.39,0.0,-0.98346,1e-05,3.07084]
[1777856247329,44.62,78497.48,0.0,-0.9835,1e-05,3.06396]
[1777856247591,44.62,78497.48,0.0,-0.9835,1e-05,3.06396]
[1777856247629,44.62,78497.93,0.0,-0.9835,1e-05,3.06452]
[1777856249744,44.62,78498.7,0.0,-0.98349,1e-05,3.06572]
[1777856249831,44.62,78497.48,0.0,-0.98351,1e-05,3.06294]
[1777856251947,44.62,78498.07,0.0,-0.98352,1e-05,3.06162]
[1777856252076,44.62,78498.07,0.0,-0.98352,1e-05,3.06162]
[1777856252664,44.62,78498.89,0.0,-0.98351,1e-05,3.06293]
[1777856257701,44.61,78500.98,0.0,-0.98349,1e-05,3.06545]
[1777856258707,44.61,78515.46,0.0,-0.98332,1e-05,3.09423]
[1777856259385,44.61,78515.46,0.0,-0.98332,1e-05,3.09423]
[1777856259578,44.61,78515.46,0.0,-0.98332,1e-05,3.09423]
[1777856259715,44.61,78516.92,0.0,-0.9833,1e-05,3.09678]
[1777856263743,44.6,78519.87,0.0,-0.98327,1e-05,3.10117]
[1777856263952,44.6,78519.87,0.0,-0.98327,1e-05,3.10117]
[1777856264081,44.6,78519.87,0.0,-0.98327,1e-05,3.10117]
[1777856264270,44.6,78519.87,0.0,-0.98327,1e-05,3.10117]
[1777856264329,44.6,78519.87,0.0,-0.98327,1e-05,3.10117]
[1777856264749,44.6,78521.58,0.0,-0.98325,1e-05,3.10422]
[1777856267770,44.6,78528.28,0.0,-0.98318,1e-05,3.11659]
[1777856268554,44.6,78528.28,0.0,-0.98318,1e-05,3.11659]
[1777856268575,44.6,78528.28,0.0,-0.98318,1e-05,3.11659]
[1777856268778,44.6,78531.04,0.0,-0.98315,1e-05,3.12176]
[1777856269552,44.6,78531.04,0.0,-0.98315,1e-05,3.12176]
[1777856269576,44.6,78531.04,0.0,-0.98315,1e-05,3.12176]
[1777856271799,44.59,78527.53,0.0,-0.9832,1e-05,3.11333]
[1777856272072,44.59,78527.53,0.0,-0.9832,1e-05,3.11333]
[1777856272175,44.59,78527.53,0.0,-0.9832,1e-05,3.11333]
[1777856272326,44.59,78527.53,0.0,-0.9832,1e-05,3.11333]
[1777856272806,44.59,78526.15,0.0,-0.98322,1e-05,3.1101]
[1777856275155,44.59,78526.12,0.0,-0.98322,1e-05,3.1092]
[1777856275329,44.59,78526.12,0.0,-0.98322,1e-05,3.1092]
[1777856276224,44.59,78527.8,0.0,-0.98321,1e-05,3.11219]
[1777856276326,44.59,78527.8,0.0,-0.98321,1e-05,3.11219]
[1777856276834,44.59,78527.34,0.0,-0.98321,1e-05,3.11084]
[1777856280430,44.59,78526.46,0.0,-0.98323,1e-05,3.10822]
[1777856280576,44.59,78526.46,0.0,-0.98323,1e-05,3.10822]
[1777856281872,44.58,78530.06,0.0,-0.98319,1e-05,3.11427]
[1777856283334,44.58,78530.06,0.0,-0.98319,1e-05,3.11427]
[1777856283577,44.58,78530.06,0.0,-0.98319,1e-05,3.11427]
[1777856285128,44.58,78531.44,0.0,-0.98318,1e-05,3.11621]
[1777856285326,44.58,78531.44,0.0,-0.98318,1e-05,3.11621]
[1777856285417,44.58,78532.37,0.0,-0.98317,1e-05,3.11766]
[1777856287455,44.58,78531.71,0.0,-0.98318,1e-05,3.11589]
[1777856287576,44.58,78531.71,0.0,-0.98318,1e-05,3.11589]
[1777856290942,44.57,78535.49,0.0,-0.98315,1e-05,3.12137]
[1777856292846,44.57,78535.49,0.0,-0.98315,1e-05,3.12137]
[1777856293080,44.57,78537.86,0.0,-0.98312,1e-05,3.12575]
[1777856293505,44.57,78537.86,0.0,-0.98312,1e-05,3.12575]
[1777856293579,44.57,78537.86,0.0,-0.98312,1e-05,3.12575]
[1777856293587,44.56,78540.26,0.0,-0.9831,1e-05,3.12971]
[1777856293963,44.56,78547.16,0.0,-0.98301,1e-05,3.1438]
[1777856294969,44.56,78550.82,0.0,-0.98297,1e-05,3.1508]
[1777856296749,44.56,78550.82,0.0,-0.98297,1e-05,3.1508]
[1777856296828,44.56,78550.82,0.0,-0.98297,1e-05,3.1508]
[1777856296850,44.56,78549.57,0.0,-0.98299,1e-05,3.14723]
[1777856297475,44.56,78549.57,0.0,-0.98299,1e-05,3.14723]
[1777856297579,44.56,78549.57,0.0,-0.98299,1e-05,3.14723]
[1777856297680,44.56,78545.76,0.0,-0.98304,1e-05,3.13896]
[1777856300626,44.56,78545.51,0.0,-0.98305,1e-05,3.13797]
[1777856300833,44.56,78545.51,0.0,-0.98305,1e-05,3.13797]
[1777856307705,44.55,78547.72,0.0,-0.98304,1e-05,3.1391]
[1777856307826,44.55,78547.72,0.0,-0.98304,1e-05,3.1391]
[1777856307806,44.54,78548.51,0.0,-0.98304,1e-05,3.13973]
[1777856308202,44.54,78548.51,0.0,-0.98304,1e-05,3.13973]
[1777856308327,44.54,78548.51,0.0,-0.98304,1e-05,3.13973]
[1777856308428,44.54,78548.22,0.0,-0.98304,1e-05,3.13914]
[1777856311084,44.54,78544.23,0.0,-0.98311,1e-05,3.12769]
[1777856312232,44.54,78544.23,0.0,-0.98311,1e-05,3.12769]
[1777856312338,44.54,78544.23,0.0,-0.98311,1e-05,3.12769]
[1777856312555,44.54,78544.23,0.0,-0.98311,1e-05,3.12769]
[1777856312577,44.54,78544.23,0.0,-0.98311,1e-05,3.12769]
[1777856312656,44.54,78543.78,0.0,-0.98312,1e-05,3.12583]
[1777856317287,44.53,78543.35,0.0,-0.98314,1e-05,3.12356]
[1777856317325,44.53,78543.35,0.0,-0.98314,1e-05,3.12356]
[1777856317799,44.53,78543.35,0.0,-0.98314,1e-05,3.12356]
[1777856317831,44.53,78543.35,0.0,-0.98314,1e-05,3.12356]
[1777856317388,44.53,78545.24,0.0,-0.98311,1e-05,3.12694]
[1777856322025,44.52,78545.96,0.0,-0.98312,1e-05,3.12652]
[1777856322076,44.52,78545.96,0.0,-0.98312,1e-05,3.12652]
[1777856322276,44.52,78545.96,0.0,-0.98312,1e-05,3.12652]
[1777856322329,44.52,78545.96,0.0,-0.98312,1e-05,3.12652]
[1777856322340,44.52,78547.78,0.0,-0.9831,1e-05,3.12976]
[1777856323168,44.52,78550.22,0.0,-0.98307,1e-05,3.13427]
[1777856324933,44.52,78549.2,0.0,-0.98309,1e-05,3.1317]
[1777856325079,44.52,78549.2,0.0,-0.98309,1e-05,3.1317]
[1777856326946,44.52,78550.37,0.0,-0.98308,1e-05,3.13313]
[1777856327080,44.52,78550.37,0.0,-0.98308,1e-05,3.13313]
[1777856327196,44.52,78550.25,0.0,-0.98308,1e-05,3.1324]
[1777856329219,44.51,78548.85,0.0,-0.9831,1e-05,3.12906]
[1777856329326,44.51,78548.85,0.0,-0.9831,1e-05,3.12906]
[1777856333267,44.51,78548.93,0.0,-0.98311,1e-05,3.12732]
[1777856333326,44.51,78548.93,0.0,-0.98311,1e-05,3.12732]
[1777856337688,44.5,78549.11,0.0,-0.98312,1e-05,3.12628]
[1777856337827,44.5,78549.11,0.0,-0.98312,1e-05,3.12628]
[1777856337910,44.5,78550.28,0.0,-0.98311,1e-05,3.12725]
[1777856338276,44.5,78550.28,0.0,-0.98311,1e-05,3.12725]
[1777856338326,44.5,78550.28,0.0,-0.98311,1e-05,3.12725]
[1777856344255,44.49,78549.55,0.0,-0.98314,1e-05,3.12341]
[1777856344325,44.49,78549.55,0.0,-0.98314,1e-05,3.12341]
[1777856344355,44.49,78549.86,0.0,-0.98314,1e-05,3.12358]
[1777856345070,44.49,78549.86,0.0,-0.98314,1e-05,3.12358]
[1777856345076,44.49,78549.86,0.0,-0.98314,1e-05,3.12358]
[1777856348039,44.49,78549.67,0.0,-0.98314,1e-05,3.12227]
[1777856348069,44.49,78549.67,0.0,-0.98314,1e-05,3.12227]
[1777856348342,44.49,78542.67,0.0,-0.98324,1e-05,3.10711]
[1777856350357,44.48,78540.78,0.0,-0.98327,1e-05,3.10242]
[1777856351697,44.48,78540.78,0.0,-0.98327,1e-05,3.10242]
[1777856351750,44.48,78540.81,0.0,-0.98327,1e-05,3.10163]
[1777856356832,44.48,78540.56,0.0,-0.98328,1e-05,3.09985]
[1777856356920,44.47,78537.15,0.0,-0.98333,1e-05,3.0921]
[1777856357831,44.47,78537.15,0.0,-0.98333,1e-05,3.0921]
[1777856357916,44.47,78538.17,0.0,-0.98332,1e-05,3.09376]
[1777856363448,44.47,78537.18,0.0,-0.98335,1e-05,3.08974]
[1777856364455,44.46,78541.18,0.0,-0.9833,1e-05,3.09744]
[1777856365516,44.46,78541.18,0.0,-0.9833,1e-05,3.09744]
[1777856365576,44.46,78541.18,0.0,-0.9833,1e-05,3.09744]
[1777856371504,44.46,78544.0,0.0,-0.98329,1e-05,3.09851]
[1777856372780,44.46,78544.0,0.0,-0.98329,1e-05,3.09851]
[1777856372827,44.46,78544.0,0.0,-0.98329,1e-05,3.09851]
[1777856376304,44.45,78540.15,0.0,-0.98335,1e-05,3.0891]
[1777856376327,44.45,78540.15,0.0,-0.98335,1e-05,3.0891]
[1777856379112,44.45,78541.33,0.0,-0.98334,1e-05,3.0907]
[1777856379328,44.45,78541.33,0.0,-0.98334,1e-05,3.0907]
[1777856379563,44.45,78539.64,0.0,-0.98337,1e-05,3.08651]
[1777856380520,44.45,78539.64,0.0,-0.98337,1e-05,3.08651]
[1777856380578,44.45,78539.64,0.0,-0.98337,1e-05,3.08651]
[1777856386612,44.44,78537.8,0.0,-0.98341,1e-05,3.07977]
[1777856388497,44.44,78535.74,0.0,-0.98344,1e-05,3.07525]
[1777856388577,44.44,78535.74,0.0,-0.98344,1e-05,3.07525]
[1777856393491,44.43,78538.83,0.0,-0.98341,1e-05,3.07968]
[1777856393579,44.43,78538.83,0.0,-0.98341,1e-05,3.07968]
[1777856394923,44.43,78539.23,0.0,-0.98341,1e-05,3.08012]
[1777856395076,44.43,78539.24,0.0,-0.98341,1e-05,3.07978]
[1777856395675,44.43,78539.38,0.0,-0.98341,1e-05,3.0797]
[1777856400710,44.42,78541.37,0.0,-0.9834,1e-05,3.08192]
[1777856401462,44.42,78541.37,0.0,-0.9834,1e-05,3.08192]
[1777856401577,44.42,78541.37,0.0,-0.9834,1e-05,3.08192]
[1777856405253,44.42,78542.69,0.0,-0.98339,1e-05,3.08312]
[1777856405332,44.42,78542.69,0.0,-0.98339,1e-05,3.08312]
[1777856407791,44.41,78546.38,0.0,-0.98335,1e-05,3.08984]
[1777856407838,44.41,78546.38,0.0,-0.98335,1e-05,3.08984]
[1777856407887,44.41,78546.48,0.0,-0.98335,1e-05,3.08967]
[1777856413370,44.41,78548.22,0.0,-0.98334,1e-05,3.0913]
[1777856413576,44.41,78548.22,0.0,-0.98334,1e-05,3.0913]
[1777856418846,44.4,78549.53,0.0,-0.98334,1e-05,3.09166]
[1777856420523,44.4,78550.34,0.0,-0.98333,1e-05,3.09292]
[1777856420578,44.4,78550.34,0.0,-0.98333,1e-05,3.09292]
[1777856424787,44.39,78548.13,0.0,-0.98337,1e-05,3.08691]
[1777856424827,44.39,78548.13,0.0,-0.98337,1e-05,3.08691]
[1777856424928,44.39,78548.13,0.0,-0.98337,1e-05,3.08653]
[1777856427337,44.39,78546.18,0.0,-0.9834,1e-05,3.08184]
[1777856427578,44.39,78546.18,0.0,-0.9834,1e-05,3.08184]
[1777856431874,44.39,78547.37,0.0,-0.98339,1e-05,3.08278]
[1777856432062,44.38,78548.53,0.0,-0.98339,1e-05,3.08292]
[1777856432077,44.38,78548.53,0.0,-0.98339,1e-05,3.08292]
[1777856432944,44.38,78554.09,0.0,-0.98332,1e-05,3.09381]
[1777856433951,44.38,78558.0,0.0,-0.98327,1e-05,3.10135]
[1777856434216,44.38,78558.0,0.0,-0.98327,1e-05,3.10135]
[1777856434326,44.38,78558.0,0.0,-0.98327,1e-05,3.10135]
[1777856434974,44.38,78565.18,0.0,-0.98319,1e-05,3.11556]
[1777856435143,44.38,78565.18,0.0,-0.98319,1e-05,3.11556]
[1777856435970,44.38,78572.99,0.0,-0.98309,1e-05,3.13108]
[1777856436977,44.38,78571.85,0.0,-0.98311,1e-05,3.12829]
[1777856437984,44.38,78566.88,0.0,-0.98317,1e-05,3.11769]
[1777856438694,44.38,78566.88,0.0,-0.98317,1e-05,3.11769]
[1777856439998,44.37,78560.21,0.0,-0.98326,1e-05,3.10324]
[1777856441005,44.37,78555.81,0.0,-0.98332,1e-05,3.09391]
[1777856443018,44.37,78549.77,0.0,-0.9834,1e-05,3.08091]
[1777856444026,44.37,78543.24,0.0,-0.98349,1e-05,3.06737]
[1777856448228,44.37,78543.35,0.0,-0.98349,1e-05,3.06657]
[1777856448327,44.37,78543.35,0.0,-0.98349,1e-05,3.06657]
[1777856452347,44.36,78542.98,0.0,-0.9835,1e-05,3.06448]
[1777856452577,44.36,78542.98,0.0,-0.9835,1e-05,3.06448]
[1777856453089,44.36,78530.24,0.0,-0.98366,1e-05,3.03824]
[1777856454095,44.36,78514.62,0.0,-0.98386,1e-05,3.00683]
[1777856455103,44.36,78517.36,0.0,-0.98383,1e-05,3.01204]
[1777856459131,44.36,78512.94,0.0,-0.98389,1e-05,3.00232]
[1777856460138,44.35,78506.79,0.0,-0.98396,1e-05,2.98993]
[1777856462152,44.35,78503.89,0.0,-0.984,1e-05,2.98381]
[1777856463159,44.35,78494.62,0.0,-0.98411,1e-05,2.96537]
[1777856464166,44.35,78492.28,0.0,-0.98414,1e-05,2.96063]
[1777856467882,44.35,78493.02,0.0,-0.98413,1e-05,2.96178]
[1777856468075,44.35,78493.1,0.0,-0.98414,1e-05,2.96164]
[1777856471215,44.35,78486.98,0.0,-0.98421,1e-05,2.94922]
[1777856472869,44.35,78486.98,0.0,-0.98421,1e-05,2.94922]
[1777856473076,44.35,78486.61,0.0,-0.98422,1e-05,2.94825]
[1777856476250,44.35,78481.58,0.0,-0.98428,1e-05,2.93806]
[1777856477280,44.35,78481.58,0.0,-0.98428,1e-05,2.93806]
[1777856477325,44.35,78481.58,0.0,-0.98428,1e-05,2.93806]
[1777856483299,44.34,78481.17,0.0,-0.98429,1e-05,2.93657]
[1777856488828,44.34,78480.65,0.0,-0.9843,1e-05,2.93513]
[1777856489341,44.34,78485.2,0.0,-0.98425,1e-05,2.9438]
[1777856490698,44.34,78485.2,0.0,-0.98425,1e-05,2.9438]
[1777856490828,44.34,78485.2,0.0,-0.98425,1e-05,2.9438]
[1777856490929,44.34,78485.04,0.0,-0.98425,1e-05,2.94325]
[1777856494149,44.34,78485.5,0.0,-0.98425,1e-05,2.94214]
[1777856494325,44.34,78485.5,0.0,-0.98425,1e-05,2.94214]
[1777856499411,44.34,78486.92,0.0,-0.98424,1e-05,2.94418]
[1777856502251,44.34,78483.79,0.0,-0.98428,1e-05,2.93782]
[1777856502334,44.34,78483.79,0.0,-0.98428,1e-05,2.93782]
[1777856502576,44.34,78483.79,0.0,-0.98428,1e-05,2.93782]
[1777856502672,44.34,78483.37,0.0,-0.98429,1e-05,2.93689]
[1777856508476,44.34,78486.2,0.0,-0.98426,1e-05,2.94172]
[1777856509235,44.34,78486.2,0.0,-0.98426,1e-05,2.94172]
[1777856509326,44.34,78486.2,0.0,-0.98426,1e-05,2.94172]
[1777856514517,44.33,78485.87,0.0,-0.98427,1e-05,2.94035]
[1777856516533,44.33,78478.34,0.0,-0.98436,1e-05,2.92544]
[1777856517540,44.33,78461.9,0.0,-0.98456,1e-05,2.89287]
[1777856518547,44.33,78455.27,0.0,-0.98464,1e-05,2.87944]
[1777856519554,44.33,78451.39,0.0,-0.98469,1e-05,2.87134]
[1777856520561,44.32,78447.24,0.0,-0.98474,1e-05,2.86276]
[1777856521568,44.32,78442.33,0.0,-0.9848,1e-05,2.85277]
[1777856522575,44.32,78437.94,0.0,-0.98485,1e-05,2.84381]
[1777856527610,44.31,78442.14,0.0,-0.98482,1e-05,2.84892]
[1777856529624,44.31,78446.71,0.0,-0.98478,1e-05,2.85645]
[1777856534658,44.3,78444.22,0.0,-0.98483,1e-05,2.84873]
[1777856536673,44.29,78451.5,0.0,-0.98475,1e-05,2.86145]
[1777856538693,44.29,78456.79,0.0,-0.98469,1e-05,2.87039]
[1777856540707,44.28,78460.79,0.0,-0.98465,1e-05,2.87683]
[1777856541867,44.28,78460.79,0.0,-0.98465,1e-05,2.87683]
[1777856542077,44.28,78460.79,0.0,-0.98465,1e-05,2.87683]
[1777856542107,44.28,78460.79,0.0,-0.98465,1e-05,2.87683]
[1777856542327,44.28,78460.73,0.0,-0.98466,1e-05,2.87545]
[1777856542721,44.28,78460.96,0.0,-0.98466,1e-05,2.87589]
[1777856547756,44.27,78462.92,0.0,-0.98466,1e-05,2.87649]
[1777856548762,44.27,78457.5,0.0,-0.98472,1e-05,2.86546]
[1777856549770,44.27,78447.97,0.0,-0.98484,1e-05,2.84662]
[1777856551784,44.26,78443.4,0.0,-0.98491,1e-05,2.835]
[1777856554780,44.26,78443.86,0.0,-0.98491,1e-05,2.83476]
[1777856554829,44.26,78443.86,0.0,-0.98491,1e-05,2.83476]
[1777856560441,44.25,78441.68,0.0,-0.98496,1e-05,2.82679]
[1777856560576,44.25,78441.68,0.0,-0.98496,1e-05,2.82679]
[1777856560851,44.25,78441.68,0.0,-0.98496,1e-05,2.82679]
[1777856561075,44.25,78441.68,0.0,-0.98496,1e-05,2.82679]
[1777856560853,44.24,78441.73,0.0,-0.98496,1e-05,2.82635]
[1777856565888,44.24,78436.98,0.0,-0.98503,1e-05,2.8147]
[1777856567687,44.23,78438.37,0.0,-0.98502,1e-05,2.81682]
[1777856567827,44.23,78438.37,0.0,-0.98502,1e-05,2.81682]
[1777856567902,44.23,78442.76,0.0,-0.98497,1e-05,2.82462]
[1777856572937,44.22,78443.66,0.0,-0.98498,1e-05,2.82368]
[1777856575026,44.22,78446.94,0.0,-0.98494,1e-05,2.82938]
[1777856575075,44.22,78446.94,0.0,-0.98494,1e-05,2.82938]
[1777856575276,44.22,78446.53,0.0,-0.98495,1e-05,2.82806]
[1777856575327,44.22,78446.53,0.0,-0.98495,1e-05,2.82806]
[1777856575958,44.22,78446.15,0.0,-0.98496,1e-05,2.8268]
[1777856578979,44.21,78442.22,0.0,-0.98501,1e-05,2.81775]
[1777856579985,44.21,78438.28,0.0,-0.98506,1e-05,2.80978]
[1777856581499,44.21,78439.1,0.0,-0.98506,1e-05,2.81083]
[1777856581579,44.21,78439.1,0.0,-0.98506,1e-05,2.81083]
[1777856584015,44.21,78427.42,0.0,-0.9852,1e-05,2.78733]
[1777856585022,44.2,78423.11,0.0,-0.98525,1e-05,2.77879]
[1777856586029,44.2,78418.89,0.0,-0.9853,1e-05,2.77045]
[1777856588044,44.2,78412.46,0.0,-0.98538,1e-05,2.7576]
[1777856593078,44.19,78416.84,0.0,-0.98534,1e-05,2.76374]
[1777856597386,44.19,78416.15,0.0,-0.98536,1e-05,2.76122]
[1777856597519,44.19,78416.15,0.0,-0.98536,1e-05,2.76122]
[1777856597576,44.19,78416.15,0.0,-0.98536,1e-05,2.76122]
[1777856598114,44.19,78419.13,0.0,-0.98533,1e-05,2.76596]
[1777856601366,44.18,78420.6,0.0,-0.98532,1e-05,2.76744]
[1777856601376,44.18,78420.6,0.0,-0.98532,1e-05,2.76744]
[1777856601581,44.18,78420.6,0.0,-0.98532,1e-05,2.76744]
[1777856602142,44.18,78419.86,0.0,-0.98533,1e-05,2.76563]
[1777856606169,44.18,78413.98,0.0,-0.98541,1e-05,2.753]
[1777856607607,44.17,78416.6,0.0,-0.98538,1e-05,2.75748]
[1777856607703,44.17,78416.6,0.0,-0.98538,1e-05,2.75748]
[1777856607828,44.17,78416.6,0.0,-0.98538,1e-05,2.75748]
[1777856608184,44.17,78416.23,0.0,-0.98539,1e-05,2.75639]
[1777856611205,44.17,78420.68,0.0,-0.98535,1e-05,2.76177]
[1777856611934,44.17,78420.68,0.0,-0.98535,1e-05,2.76177]
[1777856611983,44.17,78420.68,0.0,-0.98535,1e-05,2.76177]
[1777856612077,44.17,78420.68,0.0,-0.98535,1e-05,2.76177]
[1777856612212,44.17,78420.21,0.0,-0.98536,1e-05,2.76047]
[1777856617247,44.16,78420.95,0.0,-0.98537,1e-05,2.7598]
[1777856618255,44.16,78429.3,0.0,-0.98527,1e-05,2.775]
[1777856619261,44.16,78435.36,0.0,-0.98521,1e-05,2.78593]
[1777856621276,44.15,78439.9,0.0,-0.98516,1e-05,2.79355]
[1777856622283,44.15,78443.95,0.0,-0.98512,1e-05,2.80071]
[1777856624130,44.15,78443.95,0.0,-0.98512,1e-05,2.80071]
[1777856624315,44.15,78444.51,0.0,-0.98512,1e-05,2.8008]
[1777856624325,44.15,78444.51,0.0,-0.98512,1e-05,2.8008]
[1777856624416,44.15,78438.72,0.0,-0.98518,1e-05,2.78989]
[1777856630060,44.14,78440.37,0.0,-0.98518,1e-05,2.79113]
[1777856630067,44.14,78440.37,0.0,-0.98518,1e-05,2.79113]
[1777856630077,44.14,78440.37,0.0,-0.98518,1e-05,2.79113]
[1777856630161,44.14,78441.27,0.0,-0.98517,1e-05,2.79189]
[1777856634223,44.14,78440.4,0.0,-0.98519,1e-05,2.78932]
[1777856634270,44.13,78440.84,0.0,-0.98519,1e-05,2.78923]
[1777856634327,44.13,78440.84,0.0,-0.98519,1e-05,2.78923]
[1777856634367,44.13,78441.54,0.0,-0.98518,1e-05,2.79055]
[1777856639402,44.13,78440.31,0.0,-0.98521,1e-05,2.78596]
[1777856641416,44.12,78444.54,0.0,-0.98517,1e-05,2.79302]
[1777856643089,44.12,78444.54,0.0,-0.98517,1e-05,2.79302]
[1777856643137,44.12,78444.54,0.0,-0.98517,1e-05,2.79302]
[1777856643238,44.12,78444.17,0.0,-0.98518,1e-05,2.79141]
[1777856643327,44.12,78444.17,0.0,-0.98518,1e-05,2.79141]
[1777856648465,44.11,78444.43,0.0,-0.98519,1e-05,2.78964]
[1777856652492,44.11,78450.39,0.0,-0.98513,1e-05,2.79909]
[1777856654488,44.11,78451.06,0.0,-0.98513,1e-05,2.79989]
[1777856654581,44.11,78451.06,0.0,-0.98513,1e-05,2.79989]
[1777856654667,44.11,78451.06,0.0,-0.98513,1e-05,2.79989]
[1777856654827,44.11,78451.06,0.0,-0.98513,1e-05,2.79989]
[1777856654874,44.1,78452.68,0.0,-0.98511,1e-05,2.80249]
[1777856659937,44.1,78451.5,0.0,-0.98513,1e-05,2.79841]
[1777856660076,44.1,78451.5,0.0,-0.98513,1e-05,2.79841]
[1777856662563,44.09,78458.28,0.0,-0.98507,1e-05,2.80941]
[1777856664741,44.09,78461.2,0.0,-0.98504,1e-05,2.81446]
[1777856664828,44.09,78461.2,0.0,-0.98504,1e-05,2.81446]
[1777856664865,44.09,78461.2,0.0,-0.98504,1e-05,2.81446]
[1777856665079,44.09,78461.2,0.0,-0.98504,1e-05,2.81446]
[1777856665180,44.09,78462.54,0.0,-0.98503,1e-05,2.81603]
[1777856667597,44.08,78457.02,0.0,-0.9851,1e-05,2.80458]
[1777856669283,44.08,78457.02,0.0,-0.9851,1e-05,2.80458]
[1777856669328,44.08,78457.91,0.0,-0.98509,1e-05,2.80579]
[1777856675077,44.08,78456.36,0.0,-0.98513,1e-05,2.79874]
[1777856675237,44.08,78456.36,0.0,-0.98513,1e-05,2.79874]
[1777856675326,44.07,78456.09,0.0,-0.98514,1e-05,2.79729]
[1777856675654,44.07,78455.79,0.0,-0.98514,1e-05,2.79672]
[1777856679683,44.07,78451.85,0.0,-0.9852,1e-05,2.78742]
[1777856680690,44.06,78444.49,0.0,-0.98529,1e-05,2.77314]
[1777856681698,44.06,78437.06,0.0,-0.98537,1e-05,2.7588]
[1777856682704,44.06,78430.24,0.0,-0.98545,1e-05,2.74568]
[1777856683751,44.06,78430.24,0.0,-0.98545,1e-05,2.74568]
[1777856683840,44.06,78430.24,0.0,-0.98545,1e-05,2.74568]
[1777856684718,44.06,78425.93,0.0,-0.98551,1e-05,2.73691]
[1777856687653,44.06,78428.18,0.0,-0.98549,1e-05,2.74036]
[1777856687731,44.06,78428.18,0.0,-0.98549,1e-05,2.74036]
[1777856687827,44.06,78428.18,0.0,-0.98549,1e-05,2.74036]
[1777856687928,44.06,78427.9,0.0,-0.98549,1e-05,2.73947]
[1777856692773,44.05,78421.85,0.0,-0.98557,1e-05,2.72641]
[1777856694610,44.05,78422.79,0.0,-0.98556,1e-05,2.72781]
[1777856694727,44.05,78422.79,0.0,-0.98556,1e-05,2.72781]
[1777856694827,44.05,78422.79,0.0,-0.98556,1e-05,2.72781]
[1777856694828,44.05,78422.96,0.0,-0.98556,1e-05,2.72778]
[1777856698423,44.04,78425.01,0.0,-0.98555,1e-05,2.73055]
[1777856698482,44.04,78425.01,0.0,-0.98555,1e-05,2.73055]
[1777856698577,44.04,78425.01,0.0,-0.98555,1e-05,2.73055]
[1777856698817,44.04,78424.69,0.0,-0.98555,1e-05,2.72961]
[1777856702844,44.04,78418.7,0.0,-0.98563,1e-05,2.71715]
[1777856703851,44.04,78413.26,0.0,-0.98569,1e-05,2.70678]
[1777856705865,44.04,78417.23,0.0,-0.98565,1e-05,2.71347]
[1777856707284,44.04,78417.23,0.0,-0.98565,1e-05,2.71347]
[1777856707327,44.03,78421.82,0.0,-0.9856,1e-05,2.72165]
[1777856707416,44.03,78421.82,0.0,-0.9856,1e-05,2.72165]
[1777856707592,44.03,78421.82,0.0,-0.9856,1e-05,2.72165]
[1777856707881,44.03,78423.11,0.0,-0.98559,1e-05,2.72372]
[1777856709895,44.03,78416.67,0.0,-0.98566,1e-05,2.71115]
[1777856710902,44.03,78411.48,0.0,-0.98572,1e-05,2.70126]
[1777856712124,44.03,78411.48,0.0,-0.98572,1e-05,2.70126]
[1777856712176,44.03,78411.66,0.0,-0.98572,1e-05,2.70098]
[1777856716933,44.02,78412.18,0.0,-0.98572,1e-05,2.70104]
[1777856716978,44.02,78412.18,0.0,-0.98572,1e-05,2.70104]
[1777856717077,44.02,78412.18,0.0,-0.98572,1e-05,2.70104]
[1777856717178,44.02,78412.22,0.0,-0.98573,1e-05,2.70051]
[1777856723174,44.02,78412.65,0.0,-0.98573,1e-05,2.7001]
[1777856723330,44.02,78412.65,0.0,-0.98573,1e-05,2.7001]
[1777856723576,44.02,78412.88,0.0,-0.98573,1e-05,2.69993]
[1777856723431,44.02,78412.88,0.0,-0.98573,1e-05,2.69993]
[1777856727014,44.01,78421.97,0.0,-0.98564,1e-05,2.71547]
[1777856727653,44.01,78421.97,0.0,-0.98564,1e-05,2.71547]
[1777856727827,44.01,78421.97,0.0,-0.98564,1e-05,2.71547]
[1777856732049,44.01,78426.82,0.0,-0.9856,1e-05,2.72108]
[1777856735777,44.0,78425.33,0.0,-0.98563,1e-05,2.71732]
[1777856735831,44.0,78425.33,0.0,-0.98563,1e-05,2.71732]
[1777856735884,44.0,78425.33,0.0,-0.98563,1e-05,2.71732]
[1777856736076,44.0,78425.33,0.0,-0.98563,1e-05,2.71732]
[1777856736078,44.0,78425.92,0.0,-0.98562,1e-05,2.71808]
[1777856741177,44.0,78426.77,0.0,-0.98562,1e-05,2.71833]
[1777856741326,44.0,78426.77,0.0,-0.98562,1e-05,2.71833]
[1777856742120,44.0,78434.02,0.0,-0.98554,1e-05,2.7311]
[1777856743307,44.0,78434.02,0.0,-0.98554,1e-05,2.7311]
[1777856743334,44.0,78434.02,0.0,-0.98554,1e-05,2.7311]
[1777856743127,43.99,78437.48,0.0,-0.98551,1e-05,2.73718]
[1777856744134,43.99,78437.1,0.0,-0.98551,1e-05,2.7361]
[1777856746859,43.99,78438.0,0.0,-0.98551,1e-05,2.73705]
[1777856747077,43.99,78438.0,0.0,-0.98551,1e-05,2.73705]
[1777856749171,43.99,78442.34,0.0,-0.98546,1e-05,2.74405]
[1777856752241,43.99,78443.6,0.0,-0.98545,1e-05,2.74565]
[1777856752330,43.99,78443.6,0.0,-0.98545,1e-05,2.74565]
[1777856752354,43.99,78443.6,0.0,-0.98545,1e-05,2.74565]
[1777856752575,43.98,78443.48,0.0,-0.98546,1e-05,2.74505]
[1777856753199,43.98,78444.03,0.0,-0.98545,1e-05,2.7457]
[1777856756488,43.98,78445.99,0.0,-0.98544,1e-05,2.74822]
[1777856756579,43.98,78445.99,0.0,-0.98544,1e-05,2.74822]
[1777856761324,43.97,78448.57,0.0,-0.98542,1e-05,2.75152]
[1777856761576,43.97,78448.74,0.0,-0.98542,1e-05,2.75145]
[1777856761597,43.97,78448.74,0.0,-0.98542,1e-05,2.75145]
[1777856761827,43.97,78448.74,0.0,-0.98542,1e-05,2.75145]
[1777856762263,43.97,78448.53,0.0,-0.98542,1e-05,2.75067]
[1777856767298,43.97,78448.03,0.0,-0.98544,1e-05,2.74784]
[1777856767523,43.97,78448.03,0.0,-0.98544,1e-05,2.74784]
[1777856767583,43.97,78448.03,0.0,-0.98544,1e-05,2.74784]
[1777856773340,43.96,78448.55,0.0,-0.98545,1e-05,2.74657]
[1777856774438,43.96,78448.55,0.0,-0.98545,1e-05,2.74657]
[1777856774580,43.96,78448.55,0.0,-0.98545,1e-05,2.74657]
[1777856774828,43.96,78448.55,0.0,-0.98545,1e-05,2.74657]
[1777856775354,43.96,78448.57,0.0,-0.98545,1e-05,2.74586]
[1777856778374,43.95,78444.65,0.0,-0.98551,1e-05,2.73746]
[1777856779250,43.95,78444.65,0.0,-0.98551,1e-05,2.73746]
[1777856779329,43.95,78444.65,0.0,-0.98551,1e-05,2.73746]
[1777856785296,43.95,78443.85,0.0,-0.98553,1e-05,2.73422]
[1777856785327,43.95,78443.85,0.0,-0.98553,1e-05,2.73422]
[1777856785364,43.94,78451.41,0.0,-0.98544,1e-05,2.7476]
[1777856785654,43.94,78451.41,0.0,-0.98544,1e-05,2.7476]
[1777856785829,43.94,78451.41,0.0,-0.98544,1e-05,2.7476]
[1777856785930,43.94,78453.99,0.0,-0.98542,1e-05,2.75242]
[1777856788601,43.94,78453.88,0.0,-0.98542,1e-05,2.75147]
[1777856788831,43.94,78453.88,0.0,-0.98542,1e-05,2.75147]
[1777856794773,43.93,78456.29,0.0,-0.98542,1e-05,2.75204]
[1777856794832,43.93,78456.29,0.0,-0.98542,1e-05,2.75204]
[1777856795051,43.93,78456.29,0.0,-0.98542,1e-05,2.75204]
[1777856795076,43.93,78456.29,0.0,-0.98542,1e-05,2.75204]
[1777856795152,43.93,78456.06,0.0,-0.98542,1e-05,2.75085]
[1777856800194,43.93,78458.4,0.0,-0.9854,1e-05,2.75409]
[1777856800325,43.93,78458.4,0.0,-0.9854,1e-05,2.75409]
[1777856805958,43.92,78458.24,0.0,-0.98542,1e-05,2.75147]
[1777856806077,43.92,78458.24,0.0,-0.98542,1e-05,2.75147]
[1777856806179,43.92,78458.42,0.0,-0.98542,1e-05,2.75103]
[1777856809274,43.92,78458.33,0.0,-0.98543,1e-05,2.75048]
[1777856809325,43.92,78458.33,0.0,-0.98543,1e-05,2.75048]
[1777856812605,43.91,78457.92,0.0,-0.98544,1e-05,2.74818]
[1777856812834,43.91,78457.92,0.0,-0.98544,1e-05,2.74818]
[1777856813407,43.91,78457.92,0.0,-0.98544,1e-05,2.74818]
[1777856812935,43.91,78449.44,0.0,-0.98554,1e-05,2.73198]
[1777856813576,43.91,78449.44,0.0,-0.98554,1e-05,2.73198]
[1777856813626,43.91,78448.23,0.0,-0.98555,1e-05,2.72938]
[1777856817654,43.9,78444.81,0.0,-0.9856,1e-05,2.72167]
[1777856819491,43.9,78446.19,0.0,-0.98559,1e-05,2.72389]
[1777856819577,43.9,78446.19,0.0,-0.98559,1e-05,2.72389]
[1777856822426,43.9,78444.89,0.0,-0.98561,1e-05,2.72081]
[1777856821682,43.9,78437.91,0.0,-0.98569,1e-05,2.70755]
[1777856822577,43.9,78437.91,0.0,-0.98569,1e-05,2.70755]
[1777856822688,43.9,78436.73,0.0,-0.9857,1e-05,2.70506]
[1777856825051,43.9,78436.63,0.0,-0.9857,1e-05,2.70457]
[1777856825077,43.9,78436.63,0.0,-0.9857,1e-05,2.70457]
[1777856829379,43.89,78437.58,0.0,-0.9857,1e-05,2.70511]
[1777856829575,43.89,78436.58,0.0,-0.98572,1e-05,2.70265]
[1777856830244,43.89,78436.58,0.0,-0.98572,1e-05,2.70265]
[1777856830327,43.89,78436.58,0.0,-0.98572,1e-05,2.70265]
[1777856830345,43.89,78438.95,0.0,-0.98569,1e-05,2.70672]
[1777856835566,43.89,78439.5,0.0,-0.98569,1e-05,2.70649]
[1777856835575,43.89,78439.5,0.0,-0.98569,1e-05,2.70649]
[1777856841821,43.88,78438.47,0.0,-0.98572,1e-05,2.70246]
[1777856844015,43.88,78438.47,0.0,-0.98572,1e-05,2.70246]
[1777856844076,43.88,78438.47,0.0,-0.98572,1e-05,2.70246]
[1777856845197,43.88,78436.06,0.0,-0.98575,1e-05,2.69742]
[1777856845326,43.88,78436.06,0.0,-0.98575,1e-05,2.69742]
[1777856845427,43.88,78435.76,0.0,-0.98575,1e-05,2.69629]
[1777856846857,43.87,78430.97,0.0,-0.98581,1e-05,2.68719]
[1777856848119,43.87,78430.97,0.0,-0.98581,1e-05,2.68719]
[1777856848326,43.87,78430.97,0.0,-0.98581,1e-05,2.68719]
[1777856850885,43.87,78435.53,0.0,-0.98577,1e-05,2.6945]
[1777856851990,43.87,78435.53,0.0,-0.98577,1e-05,2.6945]
[1777856852076,43.87,78435.53,0.0,-0.98577,1e-05,2.6945]
[1777856852171,43.87,78435.53,0.0,-0.98577,1e-05,2.6945]
[1777856852326,43.87,78435.53,0.0,-0.98577,1e-05,2.6945]
[1777856852388,43.87,78434.87,0.0,-0.98578,1e-05,2.69104]
[1777856857941,43.86,78435.76,0.0,-0.98578,1e-05,2.6913]
[1777856861989,43.86,78435.62,0.0,-0.98579,1e-05,2.69021]
[1777856862083,43.86,78435.62,0.0,-0.98579,1e-05,2.69021]
[1777856866084,43.86,78435.59,0.0,-0.98579,1e-05,2.68988]
[1777856866331,43.86,78435.59,0.0,-0.98579,1e-05,2.68988]
[1777856867385,43.86,78435.93,0.0,-0.9858,1e-05,2.68914]
[1777856867435,43.86,78446.34,0.0,-0.98568,1e-05,2.70808]
[1777856867576,43.86,78446.34,0.0,-0.98568,1e-05,2.70808]
[1777856868291,43.86,78446.34,0.0,-0.98568,1e-05,2.70808]
[1777856868331,43.86,78446.34,0.0,-0.98568,1e-05,2.70808]
[1777856868392,43.85,78450.87,0.0,-0.98563,1e-05,2.71616]
[1777856874005,43.85,78451.44,0.0,-0.98564,1e-05,2.71593]
[1777856874077,43.85,78451.44,0.0,-0.98564,1e-05,2.71593]
[1777856878625,43.84,78452.96,0.0,-0.98563,1e-05,2.71713]
[1777856878828,43.84,78452.96,0.0,-0.98563,1e-05,2.71713]
[1777856878917,43.84,78452.96,0.0,-0.98563,1e-05,2.71713]
[1777856879075,43.84,78452.96,0.0,-0.98563,1e-05,2.71713]
[1777856879088,43.84,78453.66,0.0,-0.98562,1e-05,2.7181]
[1777856882110,43.84,78456.06,0.0,-0.9856,1e-05,2.72191]
[1777856882325,43.84,78456.06,0.0,-0.9856,1e-05,2.72191]
[1777856882426,43.84,78455.56,0.0,-0.98561,1e-05,2.72032]
[1777856882896,43.84,78455.56,0.0,-0.98561,1e-05,2.72032]
[1777856888150,43.83,78455.66,0.0,-0.98562,1e-05,2.71886]
[1777856893186,43.83,78456.43,0.0,-0.98562,1e-05,2.71832]
[1777856896207,43.82,78449.9,0.0,-0.9857,1e-05,2.70524]
[1777856897214,43.82,78446.67,0.0,-0.98574,1e-05,2.69896]
[1777856902249,43.82,78449.29,0.0,-0.98572,1e-05,2.70231]
[1777856903256,43.82,78454.78,0.0,-0.98566,1e-05,2.71217]
[1777856908291,43.81,78455.48,0.0,-0.98566,1e-05,2.71185]
[1777856913326,43.81,78455.3,0.0,-0.98568,1e-05,2.70824]
[1777856918360,43.8,78454.07,0.0,-0.98571,1e-05,2.7044]
[1777856923396,43.8,78459.72,0.0,-0.98565,1e-05,2.71332]
[1777856928431,43.79,78461.07,0.0,-0.98565,1e-05,2.71421]
[1777856933465,43.79,78463.24,0.0,-0.98563,1e-05,2.71663]
[1777856938501,43.78,78463.93,0.0,-0.98563,1e-05,2.71629]
[1777856943536,43.77,78462.76,0.0,-0.98566,1e-05,2.71255]
[1777856949578,43.77,78462.01,0.0,-0.98568,1e-05,2.70933]
[1777856954612,43.76,78461.91,0.0,-0.98569,1e-05,2.70765]
[1777856960530,43.76,78461.5,0.0,-0.9857,1e-05,2.70571]
[1777856960660,43.76,78466.91,0.0,-0.98564,1e-05,2.71516]
[1777856966702,43.75,78466.67,0.0,-0.98566,1e-05,2.71287]
[1777856969919,43.75,78466.6,0.0,-0.98566,1e-05,2.71243]
[1777856970078,43.75,78466.6,0.0,-0.98566,1e-05,2.71243]
[1777856970179,43.75,78466.84,0.0,-0.98566,1e-05,2.71227]
[1777856975765,43.74,78463.98,0.0,-0.98571,1e-05,2.70347]
[1777856981221,43.74,78464.15,0.0,-0.98572,1e-05,2.70262]
[1777856981331,43.74,78464.15,0.0,-0.98572,1e-05,2.70262]
[1777856981432,43.74,78464.28,0.0,-0.98572,1e-05,2.70229]
[1777856988856,43.73,78464.42,0.0,-0.98573,1e-05,2.70054]
[1777856990870,43.73,78467.64,0.0,-0.9857,1e-05,2.70592]
[1777856993891,43.73,78470.85,0.0,-0.98567,1e-05,2.71097]
[1777856995497,43.73,78470.85,0.0,-0.98567,1e-05,2.71097]
[1777856995579,43.73,78470.85,0.0,-0.98567,1e-05,2.71097]
[1777856995514,43.72,78471.67,0.0,-0.98566,1e-05,2.71188]
[1777856995906,43.72,78468.08,0.0,-0.9857,1e-05,2.70522]
[1777856997006,43.72,78462.81,0.0,-0.98576,1e-05,2.69517]
[1777857002758,43.72,78461.13,0.0,-0.98579,1e-05,2.69069]
[1777857002831,43.72,78461.13,0.0,-0.98579,1e-05,2.69069]
[1777857002955,43.72,78461.05,0.0,-0.98579,1e-05,2.69027]
[1777857003961,43.72,78457.02,0.0,-0.98584,1e-05,2.68258]
[1777857006982,43.71,78442.65,0.0,-0.986,1e-05,2.65546]
[1777857007989,43.71,78436.82,0.0,-0.98607,1e-05,2.64462]
[1777857010007,43.71,78433.72,0.0,-0.9861,1e-05,2.6386]
[1777857010772,43.71,78433.72,0.0,-0.9861,1e-05,2.6386]
[1777857010826,43.71,78433.72,0.0,-0.9861,1e-05,2.6386]
[1777857011010,43.71,78433.23,0.0,-0.98611,1e-05,2.63754]
[1777857016045,43.71,78432.29,0.0,-0.98612,1e-05,2.63499]
[1777857021080,43.71,78432.61,0.0,-0.98613,1e-05,2.63475]
[1777857026114,43.7,78434.7,0.0,-0.98611,1e-05,2.63773]
[1777857031149,43.7,78423.42,0.0,-0.98624,1e-05,2.61483]
[1777857032346,43.7,78423.42,0.0,-0.98624,1e-05,2.61483]
[1777857032578,43.7,78423.42,0.0,-0.98624,1e-05,2.61483]
[1777857032448,43.7,78422.66,0.0,-0.98625,1e-05,2.61318]
[1777857038199,43.7,78424.61,0.0,-0.98624,1e-05,2.61613]
[1777857041739,43.7,78425.56,0.0,-0.98623,1e-05,2.61748]
[1777857041835,43.7,78425.56,0.0,-0.98623,1e-05,2.61748]
[1777857042227,43.7,78425.45,0.0,-0.98623,1e-05,2.61715]
[1777857044828,43.69,78425.73,0.0,-0.98623,1e-05,2.61741]
[1777857048888,43.69,78424.24,0.0,-0.98625,1e-05,2.61422]
[1777857049082,43.69,78424.24,0.0,-0.98625,1e-05,2.61422]
[1777857049276,43.69,78421.31,0.0,-0.98628,1e-05,2.60881]
[1777857050221,43.69,78421.31,0.0,-0.98628,1e-05,2.60881]
[1777857050327,43.69,78421.31,0.0,-0.98628,1e-05,2.60881]
[1777857053438,43.69,78418.92,0.0,-0.98631,1e-05,2.60416]
[1777857053581,43.69,78418.92,0.0,-0.98631,1e-05,2.60416]
[1777857053594,43.69,78411.17,0.0,-0.98639,1e-05,2.59003]
[1777857054051,43.69,78411.17,0.0,-0.98639,1e-05,2.59003]
[1777857054083,43.69,78411.17,0.0,-0.98639,1e-05,2.59003]
[1777857055318,43.69,78409.84,0.0,-0.98641,1e-05,2.58756]
[1777857060353,43.69,78408.87,0.0,-0.98642,1e-05,2.58538]
[1777857063375,43.69,78405.98,0.0,-0.98645,1e-05,2.58007]
[1777857064539,43.69,78405.98,0.0,-0.98645,1e-05,2.58007]
[1777857064578,43.69,78405.98,0.0,-0.98645,1e-05,2.58007]
[1777857064622,43.69,78407.77,0.0,-0.98643,1e-05,2.58315]
[1777857066275,43.69,78407.29,0.0,-0.98644,1e-05,2.58222]
[1777857066326,43.69,78407.29,0.0,-0.98644,1e-05,2.58222]
[1777857071043,43.69,78407.56,0.0,-0.98644,1e-05,2.58237]
[1777857071076,43.69,78407.56,0.0,-0.98644,1e-05,2.58237]
[1777857071518,43.69,78407.56,0.0,-0.98644,1e-05,2.58237]
[1777857071577,43.69,78407.56,0.0,-0.98644,1e-05,2.58237]
[1777857071619,43.69,78407.22,0.0,-0.98644,1e-05,2.5817]
[1777857075459,43.69,78411.12,0.0,-0.9864,1e-05,2.58842]
[1777857075971,43.69,78411.12,0.0,-0.9864,1e-05,2.58842]
[1777857076078,43.69,78411.12,0.0,-0.9864,1e-05,2.58842]
[1777857076466,43.69,78412.57,0.0,-0.98639,1e-05,2.59094]
[1777857077076,43.69,78412.57,0.0,-0.98639,1e-05,2.59094]
[1777857077326,43.69,78412.57,0.0,-0.98639,1e-05,2.59094]
[1777857079227,43.68,78413.16,0.0,-0.98638,1e-05,2.59183]
[1777857079328,43.68,78413.16,0.0,-0.98638,1e-05,2.59183]
[1777857079487,43.68,78419.7,0.0,-0.98631,1e-05,2.60351]
[1777857080494,43.68,78424.62,0.0,-0.98626,1e-05,2.61228]
[1777857081184,43.68,78424.62,0.0,-0.98626,1e-05,2.61228]
[1777857081327,43.68,78424.62,0.0,-0.98626,1e-05,2.61228]
[1777857081501,43.68,78428.22,0.0,-0.98622,1e-05,2.61866]
[1777857084522,43.68,78424.65,0.0,-0.98626,1e-05,2.61181]
[1777857086464,43.68,78426.03,0.0,-0.98625,1e-05,2.61419]
[1777857086576,43.68,78426.03,0.0,-0.98625,1e-05,2.61419]
[1777857086677,43.68,78425.98,0.0,-0.98625,1e-05,2.61398]
[1777857087667,43.68,78425.98,0.0,-0.98625,1e-05,2.61398]
[1777857087827,43.68,78423.45,0.0,-0.98628,1e-05,2.60929]
[1777857089954,43.68,78423.94,0.0,-0.98627,1e-05,2.60995]
[1777857090076,43.68,78423.94,0.0,-0.98627,1e-05,2.60995]
[1777857090564,43.68,78422.77,0.0,-0.98629,1e-05,2.60773]
[1777857093160,43.68,78423.83,0.0,-0.98628,1e-05,2.60779]
[1777857093331,43.68,78423.83,0.0,-0.98628,1e-05,2.60779]
[1777857095909,43.68,78423.65,0.0,-0.98629,1e-05,2.60715]
[1777857096061,43.68,78423.65,0.0,-0.98629,1e-05,2.60715]
[1777857096079,43.68,78423.65,0.0,-0.98629,1e-05,2.60715]
[1777857096610,43.68,78423.72,0.0,-0.98629,1e-05,2.60717]
[1777857098624,43.68,78421.03,0.0,-0.98632,1e-05,2.60211]
[1777857099631,43.68,78415.72,0.0,-0.98638,1e-05,2.59247]
[1777857100473,43.68,78415.72,0.0,-0.98638,1e-05,2.59247]
[1777857100577,43.68,78415.72,0.0,-0.98638,1e-05,2.59247]
[1777857100638,43.68,78412.67,0.0,-0.98641,1e-05,2.58692]
[1777857101337,43.68,78412.67,0.0,-0.98641,1e-05,2.58692]
[1777857101576,43.68,78412.67,0.0,-0.98641,1e-05,2.58692]
[1777857106680,43.68,78414.61,0.0,-0.98639,1e-05,2.58997]
[1777857107733,43.67,78414.16,0.0,-0.9864,1e-05,2.58909]
[1777857107832,43.67,78414.16,0.0,-0.9864,1e-05,2.58909]
[1777857108749,43.67,78414.16,0.0,-0.9864,1e-05,2.58909]
[1777857108826,43.67,78414.16,0.0,-0.9864,1e-05,2.58909]
[1777857109701,43.67,78414.51,0.0,-0.98639,1e-05,2.58956]
[1777857115378,43.67,78414.57,0.0,-0.9864,1e-05,2.58935]
[1777857115584,43.67,78414.57,0.0,-0.9864,1e-05,2.58935]
[1777857115668,43.67,78416.54,0.0,-0.98638,1e-05,2.59272]
[1777857116309,43.67,78416.54,0.0,-0.98638,1e-05,2.59272]
[1777857116325,43.67,78416.54,0.0,-0.98638,1e-05,2.59272]
[1777857116749,43.67,78421.27,0.0,-0.98632,1e-05,2.60113]
[1777857121788,43.67,78420.44,0.0,-0.98634,1e-05,2.59914]
[1777857123625,43.67,78420.44,0.0,-0.98634,1e-05,2.59914]
[1777857123633,43.67,78419.83,0.0,-0.98634,1e-05,2.59785]
[1777857123830,43.67,78419.83,0.0,-0.98634,1e-05,2.59785]
[1777857124399,43.67,78419.83,0.0,-0.98634,1e-05,2.59785]
[1777857124580,43.67,78419.83,0.0,-0.98634,1e-05,2.59785]
[1777857124681,43.67,78419.33,0.0,-0.98635,1e-05,2.59685]
[1777857128523,43.67,78419.25,0.0,-0.98635,1e-05,2.59652]
[1777857128578,43.67,78419.25,0.0,-0.98635,1e-05,2.59652]
[1777857129851,43.67,78420.04,0.0,-0.98635,1e-05,2.59775]
[1777857130076,43.67,78420.04,0.0,-0.98635,1e-05,2.59775]
[1777857130178,43.67,78420.91,0.0,-0.98634,1e-05,2.59923]
[1777857135935,43.67,78419.81,0.0,-0.98635,1e-05,2.59676]
[1777857136080,43.67,78419.81,0.0,-0.98635,1e-05,2.59676]
[1777857141567,43.67,78419.86,0.0,-0.98635,1e-05,2.5964]
[1777857141579,43.67,78419.86,0.0,-0.98635,1e-05,2.5964]
[1777857146281,43.66,78420.07,0.0,-0.98635,1e-05,2.5964]
[1777857146328,43.66,78420.07,0.0,-0.98635,1e-05,2.5964]
[1777857146428,43.66,78420.08,0.0,-0.98635,1e-05,2.59623]
[1777857147350,43.66,78420.08,0.0,-0.98635,1e-05,2.59623]
[1777857147577,43.66,78420.08,0.0,-0.98635,1e-05,2.59623]
[1777857147679,43.66,78412.97,0.0,-0.98643,1e-05,2.58331]
[1777857152301,43.66,78413.02,0.0,-0.98643,1e-05,2.58319]
[1777857152326,43.66,78413.02,0.0,-0.98643,1e-05,2.58319]
[1777857152514,43.66,78413.86,0.0,-0.98643,1e-05,2.58292]
[1777857153449,43.66,78413.86,0.0,-0.98643,1e-05,2.58292]
[1777857153576,43.66,78413.86,0.0,-0.98643,1e-05,2.58292]
[1777857155866,43.66,78410.9,0.0,-0.98646,1e-05,2.57749]
[1777857156077,43.66,78410.9,0.0,-0.98646,1e-05,2.57749]
[1777857156115,43.66,78409.11,0.0,-0.98648,1e-05,2.57423]
[1777857162072,43.66,78408.21,0.0,-0.9865,1e-05,2.57233]
[1777857168180,43.66,78408.24,0.0,-0.9865,1e-05,2.57218]
[1777857168327,43.66,78408.24,0.0,-0.9865,1e-05,2.57218]
[1777857174157,43.66,78408.64,0.0,-0.98649,1e-05,2.5725]
[1777857179345,43.66,78409.63,0.0,-0.98649,1e-05,2.57407]
[1777857179584,43.66,78409.63,0.0,-0.98649,1e-05,2.57407]
[1777857179604,43.66,78411.25,0.0,-0.98647,1e-05,2.57686]
[1777857180637,43.66,78411.25,0.0,-0.98647,1e-05,2.57686]
[1777857180694,43.66,78414.54,0.0,-0.98643,1e-05,2.58268]
[1777857180827,43.66,78414.54,0.0,-0.98643,1e-05,2.58268]
[1777857186242,43.66,78413.05,0.0,-0.98645,1e-05,2.57969]
[1777857191277,43.65,78414.09,0.0,-0.98644,1e-05,2.58125]
[1777857195041,43.65,78414.76,0.0,-0.98644,1e-05,2.58226]
[1777857195078,43.65,78414.76,0.0,-0.98644,1e-05,2.58226]
[1777857195305,43.65,78419.96,0.0,-0.98638,1e-05,2.59152]
[1777857196290,43.65,78419.96,0.0,-0.98638,1e-05,2.59152]
[1777857196326,43.65,78419.96,0.0,-0.98638,1e-05,2.59152]
[1777857200739,43.65,78419.2,0.0,-0.98639,1e-05,2.58984]
[1777857200827,43.65,78419.25,0.0,-0.98639,1e-05,2.59038]
[1777857205965,43.66,78418.63,0.0,-0.98639,1e-05,2.5908]
[1777857206382,43.66,78410.36,0.0,-0.98647,1e-05,2.57652]
[1777857207217,43.66,78410.36,0.0,-0.98647,1e-05,2.57652]
[1777857207327,43.66,78410.36,0.0,-0.98647,1e-05,2.57652]
[1777857208283,43.66,78411.32,0.0,-0.98646,1e-05,2.57877]
[1777857208327,43.66,78411.32,0.0,-0.98646,1e-05,2.57877]
[1777857208397,43.66,78423.2,0.0,-0.98633,1e-05,2.60064]
[1777857208828,43.66,78423.2,0.0,-0.98633,1e-05,2.60064]
[1777857208951,43.66,78423.2,0.0,-0.98633,1e-05,2.60064]
[1777857209637,43.66,78423.2,0.0,-0.98633,1e-05,2.60064]
[1777857209684,43.67,78426.09,0.0,-0.98629,1e-05,2.60693]
[1777857210411,43.67,78434.78,0.0,-0.98619,1e-05,2.62264]
[1777857211456,43.67,78434.78,0.0,-0.98619,1e-05,2.62264]
[1777857211582,43.67,78434.78,0.0,-0.98619,1e-05,2.62264]
[1777857211683,43.67,78435.55,0.0,-0.98619,1e-05,2.62337]
[1777857214439,43.67,78437.64,0.0,-0.98616,1e-05,2.62812]
[1777857215448,43.68,78441.84,0.0,-0.98611,1e-05,2.63623]
[1777857216454,43.68,78446.71,0.0,-0.98606,1e-05,2.64558]
[1777857218469,43.68,78448.09,0.0,-0.98603,1e-05,2.649]
[1777857221489,43.69,78450.01,0.0,-0.98601,1e-05,2.65382]
[1777857222497,43.69,78454.27,0.0,-0.98596,1e-05,2.66206]
[1777857224269,43.69,78454.46,0.0,-0.98595,1e-05,2.66325]
[1777857224511,43.69,78456.98,0.0,-0.98592,1e-05,2.66788]
[1777857226286,43.69,78457.34,0.0,-0.98591,1e-05,2.66936]
[1777857226325,43.69,78457.34,0.0,-0.98591,1e-05,2.66936]
[1777857226831,43.69,78457.34,0.0,-0.98591,1e-05,2.66936]
[1777857227532,43.7,78457.04,0.0,-0.98591,1e-05,2.66961]
[1777857231559,43.7,78448.46,0.0,-0.986,1e-05,2.65549]
[1777857232720,43.7,78448.46,0.0,-0.986,1e-05,2.65549]
[1777857232829,43.7,78448.46,0.0,-0.986,1e-05,2.65549]
[1777857232822,43.7,78446.88,0.0,-0.98601,1e-05,2.65303]
[1777857237931,43.71,78449.53,0.0,-0.98597,1e-05,2.65999]
[1777857238078,43.71,78449.53,0.0,-0.98597,1e-05,2.65999]
[1777857238826,43.71,78449.53,0.0,-0.98597,1e-05,2.65999]
[1777857239616,43.71,78451.13,0.0,-0.98595,1e-05,2.66375]
[1777857241629,43.71,78457.23,0.0,-0.98587,1e-05,2.67575]
[1777857242356,43.71,78457.23,0.0,-0.98587,1e-05,2.67575]
[1777857242576,43.71,78457.23,0.0,-0.98587,1e-05,2.67575]
[1777857242828,43.71,78457.23,0.0,-0.98587,1e-05,2.67575]
[1777857243531,43.72,78456.95,0.0,-0.98587,1e-05,2.67563]
[1777857243644,43.72,78457.09,0.0,-0.98587,1e-05,2.67627]
[1777857248708,43.72,78454.2,0.0,-0.98589,1e-05,2.6725]
[1777857248830,43.72,78454.2,0.0,-0.98589,1e-05,2.6725]
[1777857248756,43.72,78449.22,0.0,-0.98594,1e-05,2.66375]
[1777857250055,43.72,78447.33,0.0,-0.98596,1e-05,2.6607]
[1777857250077,43.72,78447.33,0.0,-0.98596,1e-05,2.6607]
[1777857250696,43.73,78447.18,0.0,-0.98596,1e-05,2.66083]
[1777857252131,43.73,78448.25,0.0,-0.98595,1e-05,2.6632]
[1777857252337,43.73,78448.25,0.0,-0.98595,1e-05,2.6632]
[1777857256841,43.73,78449.75,0.0,-0.98592,1e-05,2.66755]
[1777857256737,43.73,78457.03,0.0,-0.98584,1e-05,2.68133]
[1777857257075,43.73,78457.03,0.0,-0.98584,1e-05,2.68133]
[1777857257745,43.74,78457.8,0.0,-0.98583,1e-05,2.68311]
[1777857258082,43.74,78457.8,0.0,-0.98583,1e-05,2.68311]
[1777857258325,43.74,78457.8,0.0,-0.98583,1e-05,2.68311]
[1777857258752,43.74,78457.74,0.0,-0.98583,1e-05,2.68337]
[1777857260173,43.74,78459.05,0.0,-0.98581,1e-05,2.68615]
[1777857260329,43.74,78459.05,0.0,-0.98581,1e-05,2.68615]
[1777857263786,43.74,78463.17,0.0,-0.98575,1e-05,2.69519]
[1777857264982,43.74,78463.56,0.0,-0.98575,1e-05,2.69625]
[1777857265076,43.74,78463.56,0.0,-0.98575,1e-05,2.69625]
[1777857265109,43.74,78463.56,0.0,-0.98575,1e-05,2.69625]
[1777857265326,43.74,78463.56,0.0,-0.98575,1e-05,2.69625]
[1777857265801,43.74,78465.14,0.0,-0.98573,1e-05,2.69952]
[1777857270836,43.75,78466.23,0.0,-0.98571,1e-05,2.70318]
[1777857275471,43.75,78465.48,0.0,-0.98572,1e-05,2.70109]
[1777857275577,43.75,78465.48,0.0,-0.98572,1e-05,2.70109]
[1777857279899,43.76,78452.77,0.0,-0.98585,1e-05,2.67901]
[1777857280707,43.76,78452.77,0.0,-0.98585,1e-05,2.67901]
[1777857280828,43.76,78452.77,0.0,-0.98585,1e-05,2.67901]
[1777857280732,43.75,78452.77,0.0,-0.98587,1e-05,2.67658]
[1777857280905,43.75,78446.73,0.0,-0.98593,1e-05,2.66549]
[1777857282538,43.75,78446.73,0.0,-0.98593,1e-05,2.66549]
[1777857282579,43.75,78446.73,0.0,-0.98593,1e-05,2.66549]
[1777857282639,43.75,78447.54,0.0,-0.98593,1e-05,2.66653]
[1777857287463,43.75,78447.2,0.0,-0.98593,1e-05,2.66525]
[1777857287576,43.75,78447.2,0.0,-0.98593,1e-05,2.66525]
[1777857292687,43.74,78444.09,0.0,-0.98597,1e-05,2.65847]
[1777857292834,43.74,78444.09,0.0,-0.98597,1e-05,2.65847]
[1777857292788,43.74,78443.78,0.0,-0.98598,1e-05,2.65749]
[1777857294468,43.74,78443.7,0.0,-0.98598,1e-05,2.65734]
[1777857294579,43.74,78443.7,0.0,-0.98598,1e-05,2.65734]
[1777857301048,43.74,78444.78,0.0,-0.98598,1e-05,2.65765]
[1777857303065,43.74,78460.71,0.0,-0.9858,1e-05,2.68709]
[1777857304533,43.74,78460.71,0.0,-0.9858,1e-05,2.68709]
[1777857304581,43.74,78460.71,0.0,-0.9858,1e-05,2.68709]
[1777857304634,43.74,78457.76,0.0,-0.98583,1e-05,2.68237]
[1777857307097,43.74,78462.84,0.0,-0.98577,1e-05,2.69243]
[1777857308219,43.74,78462.84,0.0,-0.98577,1e-05,2.69243]
[1777857308329,43.74,78462.84,0.0,-0.98577,1e-05,2.69243]
[1777857308929,43.74,78462.84,0.0,-0.98577,1e-05,2.69243]
[1777857309075,43.74,78465.93,0.0,-0.98573,1e-05,2.69849]
[1777857309115,43.74,78466.06,0.0,-0.98573,1e-05,2.69844]
[1777857311127,43.74,78471.14,0.0,-0.98568,1e-05,2.70728]
[1777857313141,43.74,78478.59,0.0,-0.98559,1e-05,2.72176]
[1777857314191,43.74,78478.59,0.0,-0.98559,1e-05,2.72176]
[1777857314325,43.74,78478.59,0.0,-0.98559,1e-05,2.72176]
[1777857318584,43.74,78479.21,0.0,-0.98559,1e-05,2.72224]
[1777857318828,43.74,78479.21,0.0,-0.98559,1e-05,2.72224]
[1777857318849,43.74,78479.55,0.0,-0.98558,1e-05,2.72346]
[1777857320611,43.74,78480.75,0.0,-0.98557,1e-05,2.7257]
[1777857320832,43.74,78480.75,0.0,-0.98557,1e-05,2.7257]
[1777857320896,43.74,78485.67,0.0,-0.98552,1e-05,2.73421]
[1777857325738,43.74,78484.0,0.0,-0.98554,1e-05,2.73067]
[1777857325828,43.74,78484.0,0.0,-0.98554,1e-05,2.73067]
[1777857328138,43.73,78483.06,0.0,-0.98556,1e-05,2.7279]
[1777857328327,43.73,78483.06,0.0,-0.98556,1e-05,2.7279]
[1777857328352,43.73,78484.41,0.0,-0.98554,1e-05,2.73009]
[1777857331647,43.73,78483.33,0.0,-0.98556,1e-05,2.7274]
[1777857331832,43.73,78483.33,0.0,-0.98556,1e-05,2.7274]
[1777857332273,43.73,78476.9,0.0,-0.98564,1e-05,2.71308]
[1777857336327,43.73,78476.7,0.0,-0.98565,1e-05,2.71179]
[1777857336577,43.73,78476.7,0.0,-0.98565,1e-05,2.71179]
[1777857336604,43.72,78470.72,0.0,-0.98572,1e-05,2.70039]
[1777857338233,43.72,78469.15,0.0,-0.98574,1e-05,2.6972]
[1777857338325,43.72,78469.15,0.0,-0.98574,1e-05,2.6972]
[1777857338334,43.72,78468.94,0.0,-0.98574,1e-05,2.69653]
[1777857343597,43.72,78469.65,0.0,-0.98574,1e-05,2.69672]
[1777857343831,43.72,78469.65,0.0,-0.98574,1e-05,2.69672]
[1777857347547,43.72,78471.83,0.0,-0.98573,1e-05,2.69961]
[1777857347576,43.72,78471.83,0.0,-0.98573,1e-05,2.69961]
[1777857347677,43.71,78480.89,0.0,-0.98563,1e-05,2.71583]
[1777857348264,43.71,78480.89,0.0,-0.98563,1e-05,2.71583]
[1777857348325,43.71,78480.89,0.0,-0.98563,1e-05,2.71583]
[1777857352409,43.71,78479.49,0.0,-0.98565,1e-05,2.71231]
[1777857352575,43.71,78479.49,0.0,-0.98565,1e-05,2.71231]
[1777857352677,43.71,78479.68,0.0,-0.98565,1e-05,2.71235]
[1777857358457,43.71,78479.7,0.0,-0.98564,1e-05,2.71368]
[1777857360080,43.71,78478.68,0.0,-0.98565,1e-05,2.7121]
[1777857360329,43.71,78478.68,0.0,-0.98565,1e-05,2.7121]
[1777857362547,43.72,78477.59,0.0,-0.98566,1e-05,2.71071]
[1777857362576,43.72,78477.59,0.0,-0.98566,1e-05,2.71071]
[1777857362648,43.72,78479.39,0.0,-0.98564,1e-05,2.71438]
[1777857363293,43.72,78479.39,0.0,-0.98564,1e-05,2.71438]
[1777857363325,43.72,78479.39,0.0,-0.98564,1e-05,2.71438]
[1777857363492,43.72,78486.39,0.0,-0.98556,1e-05,2.72774]
[1777857364499,43.72,78490.67,0.0,-0.98551,1e-05,2.73606]
[1777857365647,43.72,78490.67,0.0,-0.98551,1e-05,2.73606]
[1777857365827,43.72,78490.67,0.0,-0.98551,1e-05,2.73606]
[1777857365928,43.72,78491.53,0.0,-0.98549,1e-05,2.73823]
[1777857368527,43.72,78502.92,0.0,-0.98536,1e-05,2.76018]
[1777857369748,43.72,78502.92,0.0,-0.98536,1e-05,2.76018]
[1777857369826,43.72,78502.92,0.0,-0.98536,1e-05,2.76018]
[1777857369849,43.71,78503.61,0.0,-0.98537,1e-05,2.75789]
[1777857374719,43.7,78501.34,0.0,-0.98543,1e-05,2.7491]
[1777857374826,43.7,78501.34,0.0,-0.98543,1e-05,2.7491]
[1777857374927,43.69,78500.14,0.0,-0.98545,1e-05,2.74612]
[1777857375518,43.69,78500.14,0.0,-0.98545,1e-05,2.74612]
[1777857375580,43.69,78500.14,0.0,-0.98545,1e-05,2.74612]
[1777857377590,43.69,78496.61,0.0,-0.98549,1e-05,2.73879]
[1777857378837,43.69,78496.61,0.0,-0.98549,1e-05,2.73879]
[1777857379077,43.69,78496.17,0.0,-0.9855,1e-05,2.73728]
[1777857379477,43.69,78496.17,0.0,-0.9855,1e-05,2.73728]
[1777857379578,43.69,78496.17,0.0,-0.9855,1e-05,2.73728]
[1777857379604,43.69,78494.31,0.0,-0.98552,1e-05,2.7338]
[1777857380611,43.69,78489.93,0.0,-0.98557,1e-05,2.72528]
[1777857381325,43.69,78489.93,0.0,-0.98557,1e-05,2.72528]
[1777857381577,43.69,78489.93,0.0,-0.98557,1e-05,2.72528]
[1777857381618,43.69,78484.5,0.0,-0.98564,1e-05,2.71483]
[1777857383632,43.69,78484.41,0.0,-0.98564,1e-05,2.71406]
[1777857384437,43.69,78484.41,0.0,-0.98564,1e-05,2.71406]
[1777857384579,43.69,78484.41,0.0,-0.98564,1e-05,2.71406]
[1777857384639,43.68,78484.5,0.0,-0.98564,1e-05,2.71394]
[1777857389674,43.68,78484.27,0.0,-0.98564,1e-05,2.7133]
[1777857392697,43.69,78479.54,0.0,-0.9857,1e-05,2.70382]
[1777857393704,43.69,78466.16,0.0,-0.98585,1e-05,2.67852]
[1777857394711,43.68,78466.41,0.0,-0.98585,1e-05,2.67875]
[1777857395718,43.68,78460.81,0.0,-0.98591,1e-05,2.66823]
[1777857397012,43.68,78460.81,0.0,-0.98591,1e-05,2.66823]
[1777857397076,43.68,78461.54,0.0,-0.98591,1e-05,2.66935]
[1777857398739,43.68,78455.21,0.0,-0.98598,1e-05,2.65732]
[1777857401032,43.68,78455.27,0.0,-0.98598,1e-05,2.65724]
[1777857401081,43.68,78455.47,0.0,-0.98598,1e-05,2.65741]
[1777857402247,43.68,78456.85,0.0,-0.98597,1e-05,2.65974]
[1777857402329,43.68,78456.85,0.0,-0.98597,1e-05,2.65974]
[1777857402767,43.68,78455.88,0.0,-0.98598,1e-05,2.65776]
[1777857405460,43.68,78456.53,0.0,-0.98597,1e-05,2.65855]
[1777857409134,43.68,78457.26,0.0,-0.98597,1e-05,2.65908]
[1777857409326,43.68,78457.26,0.0,-0.98597,1e-05,2.65908]
[1777857409816,43.67,78456.68,0.0,-0.98598,1e-05,2.65781]
[1777857411830,43.67,78450.95,0.0,-0.98604,1e-05,2.64694]
[1777857416865,43.67,78456.44,0.0,-0.98599,1e-05,2.65606]
[1777857421900,43.67,78456.06,0.0,-0.986,1e-05,2.65436]
[1777857426935,43.66,78458.7,0.0,-0.98598,1e-05,2.65817]
[1777857431976,43.66,78456.98,0.0,-0.986,1e-05,2.65399]
[1777857437010,43.66,78454.37,0.0,-0.98604,1e-05,2.64823]
[1777857441039,43.66,78459.22,0.0,-0.98598,1e-05,2.65818]
[1777857442046,43.66,78463.7,0.0,-0.98592,1e-05,2.6668]
[1777857443053,43.66,78467.21,0.0,-0.98588,1e-05,2.67365]
[1777857448088,43.67,78470.47,0.0,-0.98583,1e-05,2.68154]
[1777857453123,43.68,78471.07,0.0,-0.98583,1e-05,2.6828]
[1777857456096,43.68,78470.86,0.0,-0.98583,1e-05,2.68278]
[1777857456325,43.68,78471.17,0.0,-0.98582,1e-05,2.68372]
[1777857457151,43.68,78478.42,0.0,-0.98573,1e-05,2.69784]
[1777857459165,43.68,78489.93,0.0,-0.9856,1e-05,2.71991]
[1777857460172,43.68,78499.24,0.0,-0.98549,1e-05,2.73761]
[1777857461178,43.68,78504.71,0.0,-0.98543,1e-05,2.74815]
[1777857462186,43.69,78500.6,0.0,-0.98548,1e-05,2.74069]
[1777857464200,43.69,78504.28,0.0,-0.98543,1e-05,2.74814]
[1777857465207,43.69,78509.46,0.0,-0.98537,1e-05,2.75815]
[1777857468328,43.69,78509.23,0.0,-0.98537,1e-05,2.7582]
[1777857468577,43.69,78509.23,0.0,-0.98537,1e-05,2.7582]
[1777857468678,43.69,78510.11,0.0,-0.98536,1e-05,2.76011]
[1777857473112,43.69,78510.24,0.0,-0.98535,1e-05,2.76108]
[1777857479304,43.69,78508.2,0.0,-0.98538,1e-05,2.75589]
[1777857480685,43.69,78508.2,0.0,-0.98538,1e-05,2.75589]
[1777857480828,43.69,78508.2,0.0,-0.98538,1e-05,2.75589]
[1777857480929,43.69,78509.11,0.0,-0.98538,1e-05,2.75687]
[1777857484340,43.69,78502.42,0.0,-0.98545,1e-05,2.74445]
[1777857489377,43.69,78500.03,0.0,-0.98548,1e-05,2.74015]
[1777857490634,43.69,78500.03,0.0,-0.98548,1e-05,2.74015]
[1777857490836,43.69,78500.03,0.0,-0.98548,1e-05,2.74015]
[1777857490879,43.69,78496.48,0.0,-0.98552,1e-05,2.7341]
[1777857495608,43.69,78495.81,0.0,-0.98552,1e-05,2.73376]
[1777857495826,43.69,78495.81,0.0,-0.98552,1e-05,2.73376]
[1777857495872,43.69,78496.11,0.0,-0.98551,1e-05,2.73493]
[1777857501165,43.7,78496.68,0.0,-0.9855,1e-05,2.73723]
[1777857502832,43.7,78497.62,0.0,-0.98548,1e-05,2.73929]
[1777857508509,43.71,78497.11,0.0,-0.98548,1e-05,2.74044]
[1777857510960,43.71,78497.23,0.0,-0.98547,1e-05,2.74096]
[1777857511079,43.71,78497.23,0.0,-0.98547,1e-05,2.74096]
[1777857511062,43.71,78497.23,0.0,-0.98548,1e-05,2.73986]
[1777857511344,43.71,78497.23,0.0,-0.98548,1e-05,2.73986]
[1777857511579,43.71,78497.23,0.0,-0.98548,1e-05,2.73986]
[1777857517312,43.71,78498.62,0.0,-0.98545,1e-05,2.74397]
[1777857517327,43.71,78498.62,0.0,-0.98545,1e-05,2.74397]
[1777857517505,43.71,78498.62,0.0,-0.98545,1e-05,2.74397]
[1777857517576,43.71,78498.62,0.0,-0.98545,1e-05,2.74397]
[1777857517677,43.71,78500.97,0.0,-0.98543,1e-05,2.74867]
[1777857523615,43.72,78500.91,0.0,-0.98542,1e-05,2.75028]
[1777857528676,43.72,78501.16,0.0,-0.98541,1e-05,2.75189]
[1777857528829,43.72,78501.16,0.0,-0.98541,1e-05,2.75189]
[1777857528979,43.72,78501.16,0.0,-0.98541,1e-05,2.75189]
[1777857529076,43.72,78501.16,0.0,-0.98541,1e-05,2.75189]
[1777857529080,43.73,78501.19,0.0,-0.9854,1e-05,2.75251]
[1777857531671,43.73,78484.77,0.0,-0.98558,1e-05,2.72234]
[1777857532678,43.73,78478.86,0.0,-0.98565,1e-05,2.71162]
[1777857533685,43.73,78478.81,0.0,-0.98565,1e-05,2.71186]
[1777857534627,43.73,78478.81,0.0,-0.98565,1e-05,2.71186]
[1777857534837,43.73,78478.81,0.0,-0.98565,1e-05,2.71186]
[1777857535114,43.73,78478.81,0.0,-0.98565,1e-05,2.71186]
[1777857534907,43.73,78478.73,0.0,-0.98564,1e-05,2.71241]
[1777857535326,43.73,78478.73,0.0,-0.98564,1e-05,2.71241]
[1777857540735,43.74,78478.27,0.0,-0.98564,1e-05,2.71329]
[1777857542749,43.74,78473.64,0.0,-0.98569,1e-05,2.70538]
[1777857543756,43.74,78477.11,0.0,-0.98564,1e-05,2.71216]
[1777857544763,43.74,78483.42,0.0,-0.98557,1e-05,2.72426]
[1777857546133,43.74,78483.42,0.0,-0.98557,1e-05,2.72426]
[1777857546179,43.74,78482.65,0.0,-0.98558,1e-05,2.72348]
[1777857546327,43.74,78482.65,0.0,-0.98558,1e-05,2.72348]
[1777857546617,43.74,78482.65,0.0,-0.98558,1e-05,2.72348]
[1777857546828,43.74,78482.65,0.0,-0.98558,1e-05,2.72348]
[1777857552818,43.75,78482.39,0.0,-0.98557,1e-05,2.7249]
[1777857556017,43.75,78482.46,0.0,-0.98556,1e-05,2.72566]
[1777857556078,43.75,78482.46,0.0,-0.98556,1e-05,2.72566]
[1777857556119,43.75,78483.19,0.0,-0.98555,1e-05,2.72764]
[1777857556369,43.75,78483.19,0.0,-0.98555,1e-05,2.72764]
[1777857556577,43.75,78483.19,0.0,-0.98555,1e-05,2.72764]
[1777857561882,43.76,78481.53,0.0,-0.98556,1e-05,2.72637]
[1777857563416,43.76,78481.62,0.0,-0.98556,1e-05,2.72685]
[1777857563575,43.76,78481.62,0.0,-0.98556,1e-05,2.72685]
[1777857563905,43.76,78481.62,0.0,-0.98556,1e-05,2.72685]
[1777857564077,43.76,78481.62,0.0,-0.98556,1e-05,2.72685]
[1777857564136,43.76,78481.62,0.0,-0.98555,1e-05,2.72715]
[1777857567924,43.77,78478.27,0.0,-0.98558,1e-05,2.72213]
[1777857569379,43.77,78476.51,0.0,-0.98561,1e-05,2.71855]
[1777857569578,43.77,78476.51,0.0,-0.98561,1e-05,2.71855]
[1777857569938,43.77,78474.85,0.0,-0.98563,1e-05,2.71515]
[1777857570397,43.77,78474.85,0.0,-0.98563,1e-05,2.71515]
[1777857570578,43.77,78474.85,0.0,-0.98563,1e-05,2.71515]
[1777857575980,43.76,78472.85,0.0,-0.98566,1e-05,2.70859]
[1777857576987,43.76,78469.41,0.0,-0.9857,1e-05,2.70192]
[1777857577993,43.76,78464.91,0.0,-0.98576,1e-05,2.6933]
[1777857579578,43.76,78465.22,0.0,-0.98575,1e-05,2.6936]
[1777857579828,43.76,78465.22,0.0,-0.98575,1e-05,2.6936]
[1777857580013,43.76,78465.03,0.0,-0.98576,1e-05,2.69298]
[1777857580300,43.76,78465.03,0.0,-0.98576,1e-05,2.69298]
[1777857580331,43.76,78465.03,0.0,-0.98576,1e-05,2.69298]
[1777857582022,43.76,78454.96,0.0,-0.98587,1e-05,2.67511]
[1777857583029,43.76,78449.83,0.0,-0.98592,1e-05,2.66545]
[1777857587057,43.76,78446.02,0.0,-0.98597,1e-05,2.65759]
[1777857587454,43.76,78446.02,0.0,-0.98597,1e-05,2.65759]
[1777857587578,43.76,78446.02,0.0,-0.98597,1e-05,2.65759]
[1777857587876,43.76,78446.02,0.0,-0.98597,1e-05,2.65759]
[1777857588077,43.76,78446.02,0.0,-0.98597,1e-05,2.65759]
[1777857588178,43.76,78446.66,0.0,-0.98596,1e-05,2.65917]
[1777857594106,43.77,78443.47,0.0,-0.98598,1e-05,2.65582]
[1777857597797,43.77,78440.98,0.0,-0.986,1e-05,2.65193]
[1777857597827,43.77,78440.98,0.0,-0.986,1e-05,2.65193]
[1777857598162,43.77,78440.98,0.0,-0.986,1e-05,2.65193]
[1777857598181,43.77,78441.1,0.0,-0.986,1e-05,2.65196]
[1777857598330,43.77,78441.1,0.0,-0.986,1e-05,2.65196]
[1777857604175,43.76,78440.4,0.0,-0.98602,1e-05,2.64958]
[1777857604439,43.76,78440.4,0.0,-0.98602,1e-05,2.64958]
[1777857604578,43.76,78440.4,0.0,-0.98602,1e-05,2.64958]
[1777857604874,43.76,78440.4,0.0,-0.98602,1e-05,2.64958]
[1777857605077,43.76,78440.4,0.0,-0.98602,1e-05,2.64958]
[1777857605183,43.76,78440.77,0.0,-0.98602,1e-05,2.65007]
[1777857610218,43.76,78441.36,0.0,-0.98602,1e-05,2.65024]
[1777857614538,43.76,78441.02,0.0,-0.98602,1e-05,2.64891]
[1777857614577,43.76,78441.02,0.0,-0.98602,1e-05,2.64891]
[1777857614888,43.76,78441.02,0.0,-0.98602,1e-05,2.64891]
[1777857615077,43.76,78441.02,0.0,-0.98602,1e-05,2.64891]
[1777857615255,43.76,78441.08,0.0,-0.98602,1e-05,2.64885]
[1777857617269,43.76,78449.31,0.0,-0.98594,1e-05,2.66353]
[1777857618276,43.75,78447.3,0.0,-0.98596,1e-05,2.65965]
[1777857619280,43.75,78447.3,0.0,-0.98596,1e-05,2.65965]
[1777857619327,43.75,78447.3,0.0,-0.98596,1e-05,2.65965]
[1777857619742,43.75,78447.3,0.0,-0.98596,1e-05,2.65965]
[1777857619826,43.75,78447.3,0.0,-0.98596,1e-05,2.65965]
[1777857619843,43.75,78447.41,0.0,-0.98596,1e-05,2.65966]
[1777857625325,43.75,78447.6,0.0,-0.98596,1e-05,2.65882]
[1777857627317,43.75,78444.51,0.0,-0.986,1e-05,2.65297]
[1777857627325,43.75,78444.51,0.0,-0.986,1e-05,2.65297]
[1777857627837,43.75,78444.51,0.0,-0.986,1e-05,2.65297]
[1777857628077,43.75,78444.51,0.0,-0.986,1e-05,2.65297]
[1777857628178,43.75,78444.09,0.0,-0.98601,1e-05,2.65183]
[1777857633381,43.75,78443.89,0.0,-0.98602,1e-05,2.64888]
[1777857634685,43.75,78443.89,0.0,-0.98602,1e-05,2.64888]
[1777857634827,43.75,78443.89,0.0,-0.98602,1e-05,2.64888]
[1777857635156,43.75,78443.89,0.0,-0.98602,1e-05,2.64888]
[1777857635257,43.74,78444.25,0.0,-0.98602,1e-05,2.64918]
[1777857635327,43.74,78444.25,0.0,-0.98602,1e-05,2.64918]
[1777857637141,43.74,78444.38,0.0,-0.98602,1e-05,2.64941]
[1777857637172,43.74,78446.93,0.0,-0.98599,1e-05,2.6537]
[1777857637328,43.74,78446.93,0.0,-0.98599,1e-05,2.6537]
[1777857637409,43.74,78453.86,0.0,-0.98592,1e-05,2.66639]
[1777857639155,43.74,78453.86,0.0,-0.98592,1e-05,2.66639]
[1777857639176,43.74,78456.15,0.0,-0.98589,1e-05,2.67077]
[1777857639326,43.74,78456.15,0.0,-0.98589,1e-05,2.67077]
[1777857642754,43.75,78455.23,0.0,-0.9859,1e-05,2.66988]
[1777857642828,43.75,78455.23,0.0,-0.9859,1e-05,2.66988]
[1777857643216,43.75,78455.23,0.0,-0.9859,1e-05,2.66988]
[1777857642855,43.75,78455.72,0.0,-0.98589,1e-05,2.67117]
[1777857643327,43.75,78455.72,0.0,-0.98589,1e-05,2.67117]
[1777857648226,43.75,78452.27,0.0,-0.98592,1e-05,2.66642]
[1777857647479,43.75,78448.88,0.0,-0.98595,1e-05,2.66061]
[1777857648325,43.75,78448.88,0.0,-0.98595,1e-05,2.66061]
[1777857648641,43.75,78448.88,0.0,-0.98595,1e-05,2.66061]
[1777857648828,43.75,78448.88,0.0,-0.98595,1e-05,2.66061]
[1777857648928,43.75,78448.69,0.0,-0.98596,1e-05,2.66005]
[1777857650827,43.75,78447.92,0.0,-0.98596,1e-05,2.65844]
[1777857650929,43.75,78448.91,0.0,-0.98596,1e-05,2.66004]
[1777857656542,43.75,78447.54,0.0,-0.98598,1e-05,2.65631]
[1777857658090,43.75,78447.54,0.0,-0.98598,1e-05,2.65631]
[1777857658098,43.75,78442.12,0.0,-0.98604,1e-05,2.64604]
[1777857658326,43.75,78442.12,0.0,-0.98604,1e-05,2.64604]
[1777857658737,43.75,78442.12,0.0,-0.98604,1e-05,2.64604]
[1777857658827,43.75,78442.12,0.0,-0.98604,1e-05,2.64604]
[1777857658838,43.75,78437.42,0.0,-0.98609,1e-05,2.63749]
[1777857659563,43.75,78430.45,0.0,-0.98617,1e-05,2.62467]
[1777857660570,43.75,78415.61,0.0,-0.98633,1e-05,2.59776]
[1777857661578,43.75,78412.2,0.0,-0.98637,1e-05,2.59155]
[1777857666611,43.74,78413.88,0.0,-0.98635,1e-05,2.59413]
[1777857667619,43.74,78408.55,0.0,-0.98641,1e-05,2.58449]
[1777857672168,43.74,78410.31,0.0,-0.98639,1e-05,2.58741]
[1777857672270,43.74,78410.45,0.0,-0.98639,1e-05,2.58751]
[1777857672717,43.74,78410.45,0.0,-0.98639,1e-05,2.58751]
[1777857672827,43.74,78410.45,0.0,-0.98639,1e-05,2.58751]
[1777857678696,43.74,78411.32,0.0,-0.98638,1e-05,2.58861]
[1777857679580,43.74,78411.32,0.0,-0.98638,1e-05,2.58861]
[1777857679827,43.74,78411.32,0.0,-0.98638,1e-05,2.58861]
[1777857680027,43.74,78411.32,0.0,-0.98638,1e-05,2.58861]
[1777857680077,43.74,78411.32,0.0,-0.98638,1e-05,2.58861]
[1777857680122,43.74,78411.41,0.0,-0.98638,1e-05,2.58861]
[1777857684382,43.74,78413.03,0.0,-0.98637,1e-05,2.59129]
[1777857684468,43.74,78413.03,0.0,-0.98637,1e-05,2.59129]
[1777857684580,43.74,78413.03,0.0,-0.98637,1e-05,2.59129]
[1777857684737,43.74,78413.13,0.0,-0.98637,1e-05,2.59139]
[1777857686752,43.74,78418.48,0.0,-0.98631,1e-05,2.60083]
[1777857687360,43.74,78418.48,0.0,-0.98631,1e-05,2.60083]
[1777857687533,43.74,78418.48,0.0,-0.98631,1e-05,2.60083]
[1777857687578,43.74,78418.48,0.0,-0.98631,1e-05,2.60083]
[1777857687759,43.74,78425.21,0.0,-0.98624,1e-05,2.61286]
[1777857691276,43.74,78425.31,0.0,-0.98624,1e-05,2.6128]
[1777857691326,43.74,78425.31,0.0,-0.98624,1e-05,2.6128]
[1777857691459,43.74,78425.24,0.0,-0.98624,1e-05,2.61256]
[1777857691576,43.74,78425.24,0.0,-0.98624,1e-05,2.61256]
[1777857691787,43.74,78427.34,0.0,-0.98623,1e-05,2.61459]
[1777857693801,43.74,78422.8,0.0,-0.98628,1e-05,2.60615]
[1777857695242,43.74,78422.8,0.0,-0.98628,1e-05,2.60615]
[1777857695308,43.74,78422.8,0.0,-0.98628,1e-05,2.60615]
[1777857695326,43.74,78422.8,0.0,-0.98628,1e-05,2.60615]
[1777857695343,43.74,78424.83,0.0,-0.98626,1e-05,2.60959]
[1777857696823,43.73,78428.47,0.0,-0.98622,1e-05,2.61605]
[1777857699147,43.73,78426.22,0.0,-0.98624,1e-05,2.61186]
[1777857699330,43.73,78426.22,0.0,-0.98624,1e-05,2.61186]
[1777857699245,43.73,78424.74,0.0,-0.98626,1e-05,2.60896]
[1777857699511,43.73,78424.74,0.0,-0.98626,1e-05,2.60896]
[1777857699578,43.73,78424.74,0.0,-0.98626,1e-05,2.60896]
[1777857699844,43.73,78424.45,0.0,-0.98626,1e-05,2.60844]
[1777857704879,43.73,78425.42,0.0,-0.98626,1e-05,2.60966]
[1777857708065,43.73,78422.65,0.0,-0.98629,1e-05,2.60446]
[1777857708076,43.73,78422.65,0.0,-0.98629,1e-05,2.60446]
[1777857708166,43.73,78423.38,0.0,-0.98628,1e-05,2.60557]
[1777857708559,43.73,78423.38,0.0,-0.98628,1e-05,2.60557]
[1777857708578,43.73,78423.38,0.0,-0.98628,1e-05,2.60557]
[1777857713562,43.72,78421.65,0.0,-0.98632,1e-05,2.59969]
[1777857713579,43.72,78421.65,0.0,-0.98632,1e-05,2.59969]
[1777857714061,43.72,78421.65,0.0,-0.98632,1e-05,2.59969]
[1777857714078,43.72,78421.65,0.0,-0.98632,1e-05,2.59969]
[1777857714152,43.72,78421.38,0.0,-0.98633,1e-05,2.59755]
[1777857716964,43.71,78424.47,0.0,-0.98631,1e-05,2.60154]
[1777857717885,43.71,78424.47,0.0,-0.98631,1e-05,2.60154]
[1777857718081,43.71,78424.47,0.0,-0.98631,1e-05,2.60154]
[1777857718117,43.71,78431.75,0.0,-0.98623,1e-05,2.61443]
[1777857718797,43.71,78431.75,0.0,-0.98623,1e-05,2.61443]
[1777857718827,43.71,78431.75,0.0,-0.98623,1e-05,2.61443]
[1777857721999,43.71,78435.44,0.0,-0.98619,1e-05,2.62078]
[1777857722409,43.71,78435.44,0.0,-0.98619,1e-05,2.62078]
[1777857722576,43.71,78435.44,0.0,-0.98619,1e-05,2.62078]
[1777857723320,43.71,78435.44,0.0,-0.98619,1e-05,2.62078]
[1777857723325,43.71,78435.44,0.0,-0.98619,1e-05,2.62078]
[1777857723378,43.71,78434.85,0.0,-0.9862,1e-05,2.61948]
[1777857726027,43.71,78438.86,0.0,-0.98616,1e-05,2.62651]
[1777857727034,43.71,78448.05,0.0,-0.98606,1e-05,2.64309]
[1777857728041,43.71,78453.18,0.0,-0.986,1e-05,2.65216]
[1777857731780,43.7,78454.99,0.0,-0.98598,1e-05,2.65511]
[1777857731826,43.7,78454.99,0.0,-0.98598,1e-05,2.65511]
[1777857732069,43.7,78449.21,0.0,-0.98605,1e-05,2.64419]
[1777857734127,43.7,78449.01,0.0,-0.98605,1e-05,2.64366]
[1777857734326,43.7,78449.01,0.0,-0.98605,1e-05,2.64366]
[1777857740125,43.7,78447.31,0.0,-0.98608,1e-05,2.63946]
[1777857745160,43.7,78449.26,0.0,-0.98606,1e-05,2.64225]
[1777857746166,43.7,78452.89,0.0,-0.98602,1e-05,2.64871]
[1777857747174,43.69,78456.24,0.0,-0.98599,1e-05,2.65466]
[1777857747462,43.69,78456.24,0.0,-0.98599,1e-05,2.65466]
[1777857747578,43.69,78456.24,0.0,-0.98599,1e-05,2.65466]
[1777857748123,43.69,78456.24,0.0,-0.98599,1e-05,2.65466]
[1777857748327,43.69,78456.24,0.0,-0.98599,1e-05,2.65466]
[1777857748181,43.69,78455.47,0.0,-0.986,1e-05,2.65307]
[1777857750195,43.69,78452.87,0.0,-0.98603,1e-05,2.64796]
[1777857751594,43.69,78452.67,0.0,-0.98604,1e-05,2.64576]
[1777857751831,43.69,78452.67,0.0,-0.98604,1e-05,2.64576]
[1777857755453,43.69,78452.06,0.0,-0.98605,1e-05,2.64397]
[1777857755571,43.69,78452.06,0.0,-0.98605,1e-05,2.64397]
[1777857755576,43.69,78452.06,0.0,-0.98605,1e-05,2.64397]
[1777857756237,43.69,78451.96,0.0,-0.98605,1e-05,2.64363]
[1777857759257,43.69,78446.96,0.0,-0.98611,1e-05,2.63402]
[1777857759679,43.69,78446.96,0.0,-0.98611,1e-05,2.63402]
[1777857759830,43.69,78446.96,0.0,-0.98611,1e-05,2.63402]
[1777857760094,43.69,78446.96,0.0,-0.98611,1e-05,2.63402]
[1777857760327,43.69,78446.96,0.0,-0.98611,1e-05,2.63402]
[1777857760378,43.69,78444.41,0.0,-0.98614,1e-05,2.62924]
[1777857763882,43.69,78445.02,0.0,-0.98614,1e-05,2.62993]
[1777857764076,43.69,78445.02,0.0,-0.98614,1e-05,2.62993]
[1777857769327,43.68,78445.89,0.0,-0.98613,1e-05,2.63065]
[1777857770016,43.68,78445.89,0.0,-0.98613,1e-05,2.63065]
[1777857770076,43.68,78445.89,0.0,-0.98613,1e-05,2.63065]
[1777857770226,43.68,78445.89,0.0,-0.98613,1e-05,2.63065]
[1777857770325,43.68,78445.89,0.0,-0.98613,1e-05,2.63065]
[1777857770335,43.68,78445.54,0.0,-0.98614,1e-05,2.62987]
[1777857775369,43.68,78445.64,0.0,-0.98614,1e-05,2.62934]
[1777857778229,43.68,78445.37,0.0,-0.98614,1e-05,2.62856]
[1777857778325,43.68,78445.37,0.0,-0.98614,1e-05,2.62856]
[1777857778391,43.68,78445.33,0.0,-0.98614,1e-05,2.62835]
[1777857778761,43.68,78445.33,0.0,-0.98614,1e-05,2.62835]
[1777857778831,43.68,78445.33,0.0,-0.98614,1e-05,2.62835]
[1777857782419,43.68,78436.13,0.0,-0.98625,1e-05,2.61112]
[1777857782661,43.68,78436.13,0.0,-0.98625,1e-05,2.61112]
[1777857782831,43.68,78436.13,0.0,-0.98625,1e-05,2.61112]
[1777857783332,43.68,78436.13,0.0,-0.98625,1e-05,2.61112]
[1777857783426,43.68,78437.57,0.0,-0.98623,1e-05,2.61362]
[1777857783576,43.68,78437.57,0.0,-0.98623,1e-05,2.61362]
[1777857784433,43.68,78436.94,0.0,-0.98624,1e-05,2.61236]
[1777857785316,43.68,78436.94,0.0,-0.98624,1e-05,2.61236]
[1777857785325,43.68,78436.94,0.0,-0.98624,1e-05,2.61236]
[1777857790474,43.67,78436.05,0.0,-0.98625,1e-05,2.61011]
[1777857792657,43.67,78435.62,0.0,-0.98626,1e-05,2.60923]
[1777857792826,43.67,78435.62,0.0,-0.98626,1e-05,2.60923]
[1777857793076,43.67,78435.62,0.0,-0.98626,1e-05,2.60923]
[1777857793325,43.67,78435.62,0.0,-0.98626,1e-05,2.60923]
[1777857793419,43.67,78431.73,0.0,-0.9863,1e-05,2.60202]
[1777857798096,43.67,78432.09,0.0,-0.9863,1e-05,2.6024]
[1777857798335,43.67,78432.09,0.0,-0.9863,1e-05,2.6024]
[1777857798436,43.67,78435.27,0.0,-0.98627,1e-05,2.60794]
[1777857798721,43.67,78435.27,0.0,-0.98627,1e-05,2.60794]
[1777857798827,43.67,78435.27,0.0,-0.98627,1e-05,2.60794]
[1777857803940,43.67,78434.39,0.0,-0.98628,1e-05,2.60596]
[1777857804078,43.67,78434.39,0.0,-0.98628,1e-05,2.60596]
[1777857804179,43.67,78435.77,0.0,-0.98627,1e-05,2.60826]
[1777857805044,43.67,78435.77,0.0,-0.98627,1e-05,2.60826]
[1777857805080,43.67,78435.77,0.0,-0.98627,1e-05,2.60826]
[1777857809026,43.67,78436.62,0.0,-0.98626,1e-05,2.60958]
[1777857812833,43.67,78436.36,0.0,-0.98627,1e-05,2.60694]
[1777857812837,43.67,78436.36,0.0,-0.98627,1e-05,2.60683]
[1777857815650,43.67,78434.57,0.0,-0.98629,1e-05,2.6033]
[1777857817085,43.67,78434.57,0.0,-0.98629,1e-05,2.6033]
[1777857817325,43.67,78434.57,0.0,-0.98629,1e-05,2.6033]
[1777857818671,43.66,78432.78,0.0,-0.98632,1e-05,2.59978]
[1777857820685,43.66,78430.73,0.0,-0.98634,1e-05,2.5959]
[1777857822626,43.66,78431.73,0.0,-0.98633,1e-05,2.59762]
[1777857822827,43.66,78431.73,0.0,-0.98633,1e-05,2.59762]
[1777857827038,43.66,78431.48,0.0,-0.98633,1e-05,2.59683]
[1777857827077,43.66,78431.48,0.0,-0.98633,1e-05,2.59683]
[1777857827121,43.66,78433.71,0.0,-0.98631,1e-05,2.60066]
[1777857828828,43.66,78435.14,0.0,-0.98629,1e-05,2.60324]
[1777857828929,43.66,78435.35,0.0,-0.98629,1e-05,2.60352]
[1777857830945,43.66,78435.99,0.0,-0.98629,1e-05,2.60458]
[1777857831077,43.66,78435.99,0.0,-0.98629,1e-05,2.60458]
[1777857836797,43.66,78433.73,0.0,-0.98631,1e-05,2.59986]
[1777857841832,43.66,78433.66,0.0,-0.98632,1e-05,2.5993]
[1777857842609,43.66,78433.66,0.0,-0.98632,1e-05,2.5993]
[1777857842826,43.66,78433.66,0.0,-0.98632,1e-05,2.5993]
[1777857844529,43.66,78433.89,0.0,-0.98632,1e-05,2.59954]
[1777857844577,43.66,78433.89,0.0,-0.98632,1e-05,2.59954]
[1777857844853,43.66,78433.51,0.0,-0.98632,1e-05,2.59877]
[1777857848508,43.66,78432.59,0.0,-0.98633,1e-05,2.59685]
[1777857848575,43.66,78432.59,0.0,-0.98633,1e-05,2.59685]
[1777857853506,43.65,78431.67,0.0,-0.98634,1e-05,2.59495]
[1777857852909,43.65,78426.32,0.0,-0.9864,1e-05,2.58518]
[1777857853575,43.65,78426.32,0.0,-0.9864,1e-05,2.58518]
[1777857853915,43.65,78422.37,0.0,-0.98645,1e-05,2.57804]
[1777857855348,43.65,78422.37,0.0,-0.98645,1e-05,2.57804]
[1777857855417,43.65,78422.36,0.0,-0.98645,1e-05,2.57792]
[1777857855575,43.65,78422.36,0.0,-0.98645,1e-05,2.57792]
[1777857859755,43.65,78422.52,0.0,-0.98645,1e-05,2.57807]
[1777857859826,43.65,78422.52,0.0,-0.98645,1e-05,2.57807]
[1777857866000,43.65,78423.25,0.0,-0.98644,1e-05,2.579]
[1777857868671,43.65,78423.68,0.0,-0.98644,1e-05,2.57967]
[1777857868827,43.65,78423.68,0.0,-0.98644,1e-05,2.57967]
[1777857869568,43.65,78423.6,0.0,-0.98643,1e-05,2.58008]
[1777857869577,43.65,78423.6,0.0,-0.98643,1e-05,2.58008]
[1777857870028,43.66,78423.99,0.0,-0.98643,1e-05,2.58134]
[1777857872982,43.66,78422.06,0.0,-0.98645,1e-05,2.57735]
[1777857873076,43.66,78422.06,0.0,-0.98645,1e-05,2.57735]
[1777857877410,43.66,78420.0,0.0,-0.98646,1e-05,2.57534]
[1777857877512,43.67,78421.12,0.0,-0.98644,1e-05,2.57903]
[1777857877578,43.67,78421.12,0.0,-0.98644,1e-05,2.57903]
[1777857878420,43.67,78421.12,0.0,-0.98644,1e-05,2.57903]
[1777857878575,43.67,78420.94,0.0,-0.98644,1e-05,2.57926]
[1777857884212,43.68,78420.06,0.0,-0.98643,1e-05,2.57991]
[1777857884324,43.68,78420.06,0.0,-0.98643,1e-05,2.57991]
[1777857885414,43.68,78420.21,0.0,-0.98642,1e-05,2.58128]
[1777857885427,43.69,78420.98,0.0,-0.98641,1e-05,2.58321]
[1777857885576,43.69,78420.98,0.0,-0.98641,1e-05,2.58321]
[1777857890035,43.69,78420.74,0.0,-0.9864,1e-05,2.58442]
[1777857890075,43.69,78420.74,0.0,-0.9864,1e-05,2.58442]
[1777857893124,43.7,78420.07,0.0,-0.9864,1e-05,2.58486]
[1777857893325,43.7,78420.07,0.0,-0.9864,1e-05,2.58486]
[1777857893747,43.7,78420.21,0.0,-0.98639,1e-05,2.5862]
[1777857893825,43.7,78420.21,0.0,-0.98639,1e-05,2.5862]
[1777857894199,43.7,78420.47,0.0,-0.98639,1e-05,2.5872]
[1777857897024,43.71,78420.4,0.0,-0.98638,1e-05,2.58815]
[1777857897075,43.71,78420.4,0.0,-0.98638,1e-05,2.58815]
[1777857901842,43.72,78421.0,0.0,-0.98636,1e-05,2.5919]
[1777857901924,43.72,78421.0,0.0,-0.98636,1e-05,2.5919]
[1777857902076,43.72,78421.0,0.0,-0.98636,1e-05,2.5919]
[1777857902255,43.72,78420.87,0.0,-0.98636,1e-05,2.5922]
[1777857907290,43.73,78420.66,0.0,-0.98634,1e-05,2.59447]
[1777857908331,43.73,78420.66,0.0,-0.98634,1e-05,2.59447]
[1777857908388,43.73,78420.43,0.0,-0.98634,1e-05,2.59458]
[1777857908585,43.73,78420.43,0.0,-0.98634,1e-05,2.59458]
[1777857913406,43.73,78419.93,0.0,-0.98634,1e-05,2.59578]
[1777857913447,43.74,78414.4,0.0,-0.98639,1e-05,2.58638]
[1777857913582,43.74,78414.4,0.0,-0.98639,1e-05,2.58638]
[1777857917736,43.74,78413.84,0.0,-0.9864,1e-05,2.58572]
[1777857917826,43.74,78413.84,0.0,-0.9864,1e-05,2.58572]
[1777857918369,43.74,78416.85,0.0,-0.98636,1e-05,2.59166]
[1777857918807,43.74,78416.85,0.0,-0.98636,1e-05,2.59166]
[1777857918827,43.74,78416.85,0.0,-0.98636,1e-05,2.59166]
[1777857919375,43.74,78422.3,0.0,-0.9863,1e-05,2.60199]
[1777857923575,43.74,78423.57,0.0,-0.98628,1e-05,2.60458]
[1777857924412,43.74,78430.47,0.0,-0.98621,1e-05,2.61683]
[1777857927330,43.74,78431.15,0.0,-0.9862,1e-05,2.61781]
[1777857932469,43.74,78424.15,0.0,-0.98629,1e-05,2.6028]
[1777857934538,43.74,78423.42,0.0,-0.9863,1e-05,2.60138]
[1777857934576,43.74,78423.42,0.0,-0.9863,1e-05,2.60138]
[1777857934579,43.74,78424.14,0.0,-0.98629,1e-05,2.60258]
[1777857939571,43.74,78426.99,0.0,-0.98626,1e-05,2.60728]
[1777857939825,43.74,78426.78,0.0,-0.98627,1e-05,2.60679]
[1777857945560,43.73,78426.81,0.0,-0.98627,1e-05,2.60617]
[1777857946568,43.73,78430.93,0.0,-0.98623,1e-05,2.61349]
[1777857947574,43.73,78437.69,0.0,-0.98616,1e-05,2.6256]
[1777857949326,43.73,78438.24,0.0,-0.98615,1e-05,2.62645]
[1777857950848,43.73,78438.0,0.0,-0.98615,1e-05,2.62572]
[1777857951077,43.73,78438.0,0.0,-0.98615,1e-05,2.62572]
[1777857951602,43.73,78438.95,0.0,-0.98615,1e-05,2.62729]
[1777857955480,43.73,78438.11,0.0,-0.98616,1e-05,2.62547]
[1777857955580,43.73,78438.11,0.0,-0.98616,1e-05,2.62547]
[1777857957644,43.73,78442.74,0.0,-0.98611,1e-05,2.63329]
[1777857962190,43.73,78442.39,0.0,-0.98612,1e-05,2.63219]
[1777857962292,43.73,78442.39,0.0,-0.98612,1e-05,2.63219]
[1777857962330,43.73,78442.39,0.0,-0.98612,1e-05,2.63219]
[1777857962393,43.73,78443.09,0.0,-0.98611,1e-05,2.63315]
[1777857967715,43.72,78447.03,0.0,-0.98607,1e-05,2.63949]
[1777857969340,43.72,78447.03,0.0,-0.98607,1e-05,2.63949]
[1777857969393,43.72,78447.03,0.0,-0.98607,1e-05,2.63949]
[1777857969581,43.72,78447.03,0.0,-0.98607,1e-05,2.63949]
[1777857969441,43.72,78446.8,0.0,-0.98608,1e-05,2.63874]
[1777857975201,43.72,78446.21,0.0,-0.98609,1e-05,2.63701]
[1777857975328,43.72,78446.21,0.0,-0.98609,1e-05,2.63701]
[1777857975428,43.72,78446.53,0.0,-0.98609,1e-05,2.63726]
[1777857980807,43.72,78451.21,0.0,-0.98604,1e-05,2.64496]
[1777857981814,43.71,78462.0,0.0,-0.98592,1e-05,2.66452]
[1777857982821,43.71,78466.03,0.0,-0.98588,1e-05,2.6717]
[1777857984350,43.71,78466.03,0.0,-0.98588,1e-05,2.6717]
[1777857984359,43.71,78466.03,0.0,-0.98588,1e-05,2.6717]
[1777857984580,43.71,78466.03,0.0,-0.98588,1e-05,2.6717]
[1777857984396,43.71,78466.03,0.0,-0.98588,1e-05,2.67124]
[1777857989870,43.71,78465.83,0.0,-0.98589,1e-05,2.66971]
[1777857993898,43.71,78460.06,0.0,-0.98597,1e-05,2.65656]
[1777857995727,43.7,78461.18,0.0,-0.98596,1e-05,2.65841]
[1777857995778,43.7,78461.18,0.0,-0.98596,1e-05,2.65841]
[1777857995833,43.7,78461.18,0.0,-0.98596,1e-05,2.65841]
[1777857995912,43.7,78461.95,0.0,-0.98595,1e-05,2.65961]
[1777857998934,43.7,78474.55,0.0,-0.98581,1e-05,2.68213]
[1777857999941,43.7,78476.27,0.0,-0.9858,1e-05,2.68505]
[1777858002043,43.7,78474.99,0.0,-0.98581,1e-05,2.68243]
[1777858002089,43.7,78474.99,0.0,-0.98581,1e-05,2.68243]
[1777858002280,43.7,78474.99,0.0,-0.98581,1e-05,2.68243]
[1777858002328,43.7,78474.99,0.0,-0.98581,1e-05,2.68243]
[1777858002381,43.7,78475.04,0.0,-0.98582,1e-05,2.68201]
[1777858006570,43.7,78477.88,0.0,-0.98579,1e-05,2.68674]
[1777858006576,43.7,78477.88,0.0,-0.98579,1e-05,2.68674]
[1777858016056,43.69,78480.96,0.0,-0.98577,1e-05,2.68957]
[1777858019610,43.69,78480.75,0.0,-0.98578,1e-05,2.68865]
[1777858019828,43.68,78480.81,0.0,-0.98578,1e-05,2.68849]
[1777858019864,43.68,78480.81,0.0,-0.98578,1e-05,2.68849]
[1777858020079,43.68,78480.81,0.0,-0.98578,1e-05,2.68849]
[1777858020084,43.68,78480.7,0.0,-0.98578,1e-05,2.68802]
[1777858025119,43.68,78480.86,0.0,-0.98579,1e-05,2.68701]
[1777858027838,43.68,78478.14,0.0,-0.98582,1e-05,2.68148]
[1777858028079,43.68,78478.14,0.0,-0.98582,1e-05,2.68148]
[1777858033175,43.67,78478.77,0.0,-0.98582,1e-05,2.68114]
[1777858035189,43.67,78483.4,0.0,-0.98577,1e-05,2.6892]
[1777858036196,43.67,78489.53,0.0,-0.98571,1e-05,2.7003]
[1777858038209,43.67,78490.83,0.0,-0.98569,1e-05,2.70217]
[1777858038757,43.67,78490.83,0.0,-0.98569,1e-05,2.70217]
[1777858038831,43.67,78490.83,0.0,-0.98569,1e-05,2.70217]
[1777858041056,43.67,78490.1,0.0,-0.98571,1e-05,2.70025]
[1777858041076,43.67,78490.1,0.0,-0.98571,1e-05,2.70025]
[1777858041231,43.67,78489.93,0.0,-0.98571,1e-05,2.69966]
[1777858044828,43.66,78491.07,0.0,-0.9857,1e-05,2.70122]
[1777858045077,43.66,78491.07,0.0,-0.9857,1e-05,2.70122]
[1777858051301,43.66,78490.49,0.0,-0.98573,1e-05,2.69627]
[1777858053417,43.66,78491.49,0.0,-0.98572,1e-05,2.69786]
[1777858053551,43.66,78491.49,0.0,-0.98572,1e-05,2.69786]
[1777858053582,43.66,78491.49,0.0,-0.98572,1e-05,2.69786]
[1777858053682,43.65,78492.25,0.0,-0.98571,1e-05,2.69874]
[1777858055330,43.65,78504.98,0.0,-0.98557,1e-05,2.72218]
[1777858056337,43.65,78508.81,0.0,-0.98553,1e-05,2.72907]
[1777858057344,43.65,78508.87,0.0,-0.98553,1e-05,2.72888]
[1777858060365,43.65,78513.75,0.0,-0.98548,1e-05,2.73706]
[1777858063386,43.64,78524.28,0.0,-0.98537,1e-05,2.75589]
[1777858064393,43.64,78528.0,0.0,-0.98533,1e-05,2.76258]
[1777858065400,43.64,78530.29,0.0,-0.98531,1e-05,2.76617]
[1777858066407,43.64,78534.33,0.0,-0.98526,1e-05,2.77344]
[1777858070735,43.64,78535.59,0.0,-0.98525,1e-05,2.77548]
[1777858070827,43.64,78535.59,0.0,-0.98525,1e-05,2.77548]
[1777858071442,43.64,78539.09,0.0,-0.98521,1e-05,2.78235]
[1777858072449,43.64,78544.35,0.0,-0.98515,1e-05,2.79258]
[1777858074463,43.64,78546.76,0.0,-0.98512,1e-05,2.79756]
[1777858076477,43.64,78554.96,0.0,-0.98502,1e-05,2.81362]
[1777858078490,43.64,78557.07,0.0,-0.98499,1e-05,2.81797]
[1777858081512,43.65,78551.6,0.0,-0.98505,1e-05,2.80794]
[1777858083628,43.65,78550.61,0.0,-0.98506,1e-05,2.8062]
[1777858083827,43.65,78551.24,0.0,-0.98506,1e-05,2.80758]
[1777858084323,43.65,78551.24,0.0,-0.98506,1e-05,2.80758]
[1777858084579,43.65,78551.24,0.0,-0.98506,1e-05,2.80758]
[1777858084638,43.65,78551.47,0.0,-0.98505,1e-05,2.80818]
[1777858086547,43.65,78546.61,0.0,-0.98511,1e-05,2.79921]
[1777858088561,43.65,78541.8,0.0,-0.98516,1e-05,2.7904]
[1777858089875,43.65,78540.68,0.0,-0.98517,1e-05,2.78846]
[1777858090081,43.65,78540.68,0.0,-0.98517,1e-05,2.78846]
[1777858095611,43.65,78536.61,0.0,-0.98521,1e-05,2.7819]
[1777858097128,43.65,78536.88,0.0,-0.98521,1e-05,2.78261]
[1777858097328,43.65,78536.88,0.0,-0.98521,1e-05,2.78261]
[1777858097781,43.65,78535.68,0.0,-0.98522,1e-05,2.78053]
[1777858097830,43.65,78535.68,0.0,-0.98522,1e-05,2.78053]
[1777858098631,43.66,78535.58,0.0,-0.98522,1e-05,2.78055]
[1777858103673,43.66,78535.28,0.0,-0.98522,1e-05,2.78098]
[1777858107701,43.66,78549.08,0.0,-0.98505,1e-05,2.80808]
[1777858108708,43.66,78549.07,0.0,-0.98505,1e-05,2.80821]
[1777858110364,43.66,78549.14,0.0,-0.98505,1e-05,2.80849]
[1777858110577,43.66,78549.14,0.0,-0.98505,1e-05,2.80849]
[1777858114750,43.66,78553.18,0.0,-0.98501,1e-05,2.81525]
[1777858116764,43.67,78556.63,0.0,-0.98497,1e-05,2.82214]
[1777858118778,43.67,78552.67,0.0,-0.98501,1e-05,2.81479]
[1777858121133,43.67,78549.72,0.0,-0.98504,1e-05,2.80928]
[1777858121327,43.67,78549.72,0.0,-0.98504,1e-05,2.80928]
[1777858123402,43.67,78549.46,0.0,-0.98504,1e-05,2.80909]
[1777858123576,43.67,78549.46,0.0,-0.98504,1e-05,2.80909]
[1777858123630,43.67,78548.9,0.0,-0.98505,1e-05,2.80833]
[1777858124591,43.67,78548.9,0.0,-0.98505,1e-05,2.80833]
[1777858124827,43.67,78549.75,0.0,-0.98504,1e-05,2.81011]
[1777858130862,43.67,78548.61,0.0,-0.98505,1e-05,2.80884]
[1777858134864,43.67,78549.56,0.0,-0.98503,1e-05,2.81112]
[1777858135078,43.67,78549.56,0.0,-0.98503,1e-05,2.81112]
[1777858135920,43.67,78549.72,0.0,-0.98503,1e-05,2.81157]
[1777858136075,43.67,78549.72,0.0,-0.98503,1e-05,2.81157]
[1777858136176,43.67,78550.21,0.0,-0.98502,1e-05,2.81266]
[1777858140814,43.68,78548.95,0.0,-0.98503,1e-05,2.81085]
[1777858140828,43.68,78548.95,0.0,-0.98503,1e-05,2.81085]
[1777858145967,43.68,78552.71,0.0,-0.98498,1e-05,2.81893]
[1777858147849,43.68,78554.94,0.0,-0.98496,1e-05,2.82335]
[1777858148075,43.68,78554.94,0.0,-0.98496,1e-05,2.82335]
[1777858148133,43.68,78559.97,0.0,-0.9849,1e-05,2.83316]
[1777858148991,43.68,78569.59,0.0,-0.98478,1e-05,2.85185]
[1777858149997,43.68,78572.11,0.0,-0.98475,1e-05,2.85682]
[1777858153057,43.68,78569.89,0.0,-0.98478,1e-05,2.85267]
[1777858153075,43.68,78569.89,0.0,-0.98478,1e-05,2.85267]
[1777858153883,43.68,78569.73,0.0,-0.98478,1e-05,2.85244]
[1777858154076,43.68,78569.73,0.0,-0.98478,1e-05,2.85244]
[1777858154116,43.68,78570.03,0.0,-0.98478,1e-05,2.85311]
[1777858158444,43.68,78570.1,0.0,-0.98477,1e-05,2.8535]
[1777858158577,43.68,78570.1,0.0,-0.98477,1e-05,2.8535]
[1777858164377,43.68,78573.57,0.0,-0.98473,1e-05,2.86076]
[1777858164594,43.68,78573.57,0.0,-0.98473,1e-05,2.86076]
[1777858165591,43.69,78573.65,0.0,-0.98473,1e-05,2.86107]
[1777858165831,43.69,78573.65,0.0,-0.98473,1e-05,2.86107]
[1777858165657,43.69,78574.16,0.0,-0.98472,1e-05,2.86214]
[1777858166109,43.69,78581.82,0.0,-0.98463,1e-05,2.87704]
[1777858167116,43.69,78588.77,0.0,-0.98455,1e-05,2.89066]
[1777858168123,43.69,78599.59,0.0,-0.98442,1e-05,2.91191]
[1777858169130,43.69,78598.92,0.0,-0.98442,1e-05,2.91059]
[1777858170138,43.69,78594.67,0.0,-0.98448,1e-05,2.90223]
[1777858172155,43.69,78582.63,0.0,-0.98463,1e-05,2.87695]
[1777858173162,43.69,78580.1,0.0,-0.98466,1e-05,2.87207]
[1777858176443,43.69,78580.76,0.0,-0.98465,1e-05,2.87347]
[1777858176578,43.69,78580.76,0.0,-0.98465,1e-05,2.87347]
[1777858180212,43.69,78586.22,0.0,-0.98458,1e-05,2.88443]
[1777858182791,43.69,78585.37,0.0,-0.98459,1e-05,2.88281]
[1777858182828,43.69,78585.37,0.0,-0.98459,1e-05,2.88281]
[1777858183718,43.69,78583.58,0.0,-0.98461,1e-05,2.87937]
[1777858183827,43.69,78583.58,0.0,-0.98461,1e-05,2.87937]
[1777858183719,43.69,78584.37,0.0,-0.9846,1e-05,2.88101]
[1777858187260,43.69,78589.35,0.0,-0.98454,1e-05,2.89088]
[1777858188308,43.69,78589.35,0.0,-0.98454,1e-05,2.89088]
[1777858188327,43.69,78589.35,0.0,-0.98454,1e-05,2.89088]
[1777858191757,43.69,78591.78,0.0,-0.98451,1e-05,2.89573]
[1777858191828,43.69,78591.78,0.0,-0.98451,1e-05,2.89573]
[1777858191858,43.69,78592.76,0.0,-0.9845,1e-05,2.8977]
[1777858194751,43.69,78593.01,0.0,-0.9845,1e-05,2.89821]
[1777858194829,43.69,78593.01,0.0,-0.9845,1e-05,2.89821]
[1777858200550,43.69,78591.25,0.0,-0.98452,1e-05,2.89489]
[1777858200576,43.69,78591.25,0.0,-0.98452,1e-05,2.89489]
[1777858201061,43.69,78592.07,0.0,-0.98451,1e-05,2.89655]
[1777858201075,43.69,78592.07,0.0,-0.98451,1e-05,2.89655]
[1777858201359,43.69,78591.82,0.0,-0.98451,1e-05,2.89607]
[1777858202366,43.69,78585.93,0.0,-0.98458,1e-05,2.88457]
[1777858203772,43.69,78585.93,0.0,-0.98458,1e-05,2.88457]
[1777858203827,43.69,78585.93,0.0,-0.98458,1e-05,2.88457]
[1777858203835,43.69,78582.31,0.0,-0.98462,1e-05,2.87758]
[1777858206679,43.69,78584.06,0.0,-0.9846,1e-05,2.88106]
[1777858206826,43.69,78584.06,0.0,-0.9846,1e-05,2.88106]
[1777858206769,43.69,78591.85,0.0,-0.98451,1e-05,2.8964]
[1777858208408,43.69,78594.86,0.0,-0.98447,1e-05,2.90233]
[1777858209428,43.69,78619.26,0.0,-0.98418,1e-05,2.95055]
[1777858210148,43.69,78619.26,0.0,-0.98418,1e-05,2.95055]
[1777858210631,43.69,78638.08,0.0,-0.98395,1e-05,2.98815]
[1777858211433,43.69,78639.17,0.0,-0.98394,1e-05,2.99006]
[1777858212440,43.69,78639.77,0.0,-0.98393,1e-05,2.99092]
[1777858213306,43.69,78639.77,0.0,-0.98393,1e-05,2.99092]
[1777858213449,43.69,78643.87,0.0,-0.98388,1e-05,2.99882]
[1777858214319,43.69,78643.87,0.0,-0.98388,1e-05,2.99882]
[1777858214458,43.69,78660.44,0.0,-0.98368,1e-05,3.03196]
[1777858215473,43.69,78668.21,0.0,-0.98358,1e-05,3.04739]
[1777858216472,43.68,78671.27,0.0,-0.98355,1e-05,3.05321]
[1777858217792,43.68,78671.27,0.0,-0.98355,1e-05,3.05321]
[1777858217886,43.68,78669.96,0.0,-0.98357,1e-05,3.04963]
[1777858218486,43.68,78666.3,0.0,-0.98361,1e-05,3.04217]
[1777858220501,43.68,78678.27,0.0,-0.98347,1e-05,3.06571]
[1777858222515,43.66,78686.43,0.0,-0.9834,1e-05,3.07726]
[1777858223522,43.65,78681.23,0.0,-0.98349,1e-05,3.06184]
[1777858225536,43.62,78670.69,0.0,-0.98369,1e-05,3.03101]
[1777858226543,43.61,78665.67,0.0,-0.98378,1e-05,3.01636]
[1777858227551,43.6,78664.61,0.0,-0.98379,1e-05,3.01382]
[1777858230572,43.6,78675.73,0.0,-0.98366,1e-05,3.03524]
[1777858231579,43.6,78680.15,0.0,-0.98362,1e-05,3.04204]
[1777858232586,43.6,78684.26,0.0,-0.98357,1e-05,3.05001]
[1777858233593,43.6,78690.34,0.0,-0.98349,1e-05,3.06203]
[1777858234600,43.58,78690.72,0.0,-0.98352,1e-05,3.05778]
[1777858236625,43.58,78694.89,0.0,-0.98347,1e-05,3.06588]
[1777858240651,43.57,78694.78,0.0,-0.98349,1e-05,3.0633]
[1777858245123,43.57,78696.34,0.0,-0.98348,1e-05,3.06484]
[1777858245325,43.57,78696.34,0.0,-0.98348,1e-05,3.06484]
[1777858248469,43.57,78697.01,0.0,-0.98347,1e-05,3.06545]
[1777858248575,43.57,78697.01,0.0,-0.98347,1e-05,3.06545]
[1777858248707,43.56,78697.99,0.0,-0.98346,1e-05,3.0672]
[1777858250725,43.56,78731.3,0.0,-0.98304,1e-05,3.13592]
[1777858251733,43.56,78737.35,0.0,-0.98296,1e-05,3.14831]
[1777858252741,43.56,78739.33,0.0,-0.98293,1e-05,3.15305]
[1777858254755,43.57,78737.27,0.0,-0.98295,1e-05,3.14985]
[1777858255763,43.57,78747.67,0.0,-0.98281,1e-05,3.17226]
[1777858256770,43.57,78760.69,0.0,-0.98264,1e-05,3.20035]
[1777858257777,43.59,78766.93,0.0,-0.98252,1e-05,3.21882]
[1777858258785,43.6,78765.46,0.0,-0.98251,1e-05,3.22032]
[1777858262594,43.65,78765.27,0.0,-0.98241,1e-05,3.23675]
[1777858262816,43.65,78778.79,0.0,-0.98222,1e-05,3.26573]
[1777858263829,43.66,78791.49,0.0,-0.98203,1e-05,3.29717]
[1777858264835,43.67,78804.88,0.0,-0.98182,1e-05,3.32973]
[1777858265842,43.67,78809.4,0.0,-0.98176,1e-05,3.3399]
[1777858266276,43.67,78809.4,0.0,-0.98176,1e-05,3.3399]
[1777858266849,43.67,78807.27,0.0,-0.98179,1e-05,3.33548]
[1777858267856,43.68,78799.16,0.0,-0.98188,1e-05,3.32034]
[1777858268863,43.69,78799.51,0.0,-0.98186,1e-05,3.32367]
[1777858269870,43.7,78791.07,0.0,-0.98196,1e-05,3.30783]
[1777858270886,43.7,78763.4,0.0,-0.98233,1e-05,3.24822]
[1777858271237,43.7,78763.4,0.0,-0.98233,1e-05,3.24822]
[1777858271890,43.71,78737.63,0.0,-0.98266,1e-05,3.19618]
[1777858272897,43.72,78731.69,0.0,-0.98271,1e-05,3.1878]
[1777858274811,43.72,78732.66,0.0,-0.98269,1e-05,3.19033]
[1777858274911,43.72,78737.79,0.0,-0.98262,1e-05,3.20164]
[1777858275918,43.72,78755.42,0.0,-0.98239,1e-05,3.23956]
[1777858276925,43.72,78764.15,0.0,-0.98227,1e-05,3.25863]
[1777858277932,43.73,78763.36,0.0,-0.98225,1e-05,3.26053]
[1777858279946,43.74,78766.88,0.0,-0.9822,1e-05,3.26881]
[1777858280953,43.74,78770.74,0.0,-0.98215,1e-05,3.27745]
[1777858285989,43.74,78774.13,0.0,-0.98209,1e-05,3.28639]
[1777858286996,43.74,78777.77,0.0,-0.98204,1e-05,3.29456]
[1777858288006,43.74,78783.0,0.0,-0.98197,1e-05,3.30618]
[1777858290019,43.75,78792.55,0.0,-0.98183,1e-05,3.32747]
[1777858291027,43.75,78794.49,0.0,-0.9818,1e-05,3.33217]
[1777858292033,43.76,78799.27,0.0,-0.98172,1e-05,3.34491]
[1777858293283,43.76,78799.27,0.0,-0.98172,1e-05,3.34491]
[1777858293376,43.76,78833.86,0.0,-0.98124,1e-05,3.42116]
[1777858294065,43.76,78857.34,0.0,-0.98091,1e-05,3.47396]
[1777858295073,43.76,78861.17,0.0,-0.98085,1e-05,3.48254]
[1777858296409,43.76,78861.17,0.0,-0.98085,1e-05,3.48254]
[1777858296503,43.76,78844.0,0.0,-0.9811,1e-05,3.44384]
[1777858297090,43.76,78836.71,0.0,-0.9812,1e-05,3.42763]
[1777858298094,43.76,78846.01,0.0,-0.98107,1e-05,3.44846]
[1777858299978,43.76,78846.01,0.0,-0.98107,1e-05,3.44846]
[1777858299101,43.76,78854.38,0.0,-0.98095,1e-05,3.46725]
[1777858300080,43.76,78854.38,0.0,-0.98095,1e-05,3.46725]
[1777858300108,43.76,78860.95,0.0,-0.98086,1e-05,3.48204]
[1777858302122,43.76,78867.96,0.0,-0.98076,1e-05,3.49782]
[1777858304345,43.76,78867.39,0.0,-0.98077,1e-05,3.4961]
[1777858304379,43.76,78909.64,0.0,-0.98015,1e-05,3.59252]
[1777858305138,43.76,78909.64,0.0,-0.98015,1e-05,3.59252]
[1777858305162,43.76,78914.71,0.0,-0.98008,1e-05,3.60402]
[1777858306931,43.76,78914.71,0.0,-0.98008,1e-05,3.60402]
[1777858307575,43.76,78912.92,0.0,-0.98011,1e-05,3.59945]
[1777858307745,43.76,78912.92,0.0,-0.98011,1e-05,3.59945]
[1777858307835,43.76,78912.92,0.0,-0.98011,1e-05,3.59945]
[1777858307879,43.76,78916.29,0.0,-0.98006,1e-05,3.60701]
[1777858308572,43.76,78916.29,0.0,-0.98006,1e-05,3.60701]
[1777858310188,43.74,78921.85,0.0,-0.98001,1e-05,3.61536]
[1777858311833,43.74,78921.85,0.0,-0.98001,1e-05,3.61536]
[1777858311934,43.74,78930.84,0.0,-0.97988,1e-05,3.63572]
[1777858313214,43.74,78925.25,0.0,-0.97996,1e-05,3.62243]
[1777858314221,43.73,78896.22,0.0,-0.98041,1e-05,3.55298]
[1777858315826,43.73,78896.22,0.0,-0.98041,1e-05,3.55298]
[1777858315883,43.73,78901.54,0.0,-0.98034,1e-05,3.5638]
[1777858316236,43.73,78924.93,0.0,-0.97999,1e-05,3.61761]
[1777858317245,43.73,78924.59,0.0,-0.98,1e-05,3.61658]
[1777858319259,43.73,78928.43,0.0,-0.97995,1e-05,3.62499]
[1777858322280,43.73,78932.35,0.0,-0.97989,1e-05,3.63334]
[1777858324294,43.72,78937.97,0.0,-0.97981,1e-05,3.64591]
[1777858325301,43.72,78934.31,0.0,-0.97987,1e-05,3.63709]
[1777858329329,43.72,78929.11,0.0,-0.97995,1e-05,3.62392]
[1777858333357,43.72,78919.7,0.0,-0.9801,1e-05,3.60112]
[1777858334366,43.72,78912.12,0.0,-0.98021,1e-05,3.58341]
[1777858335373,43.71,78902.99,0.0,-0.98036,1e-05,3.56067]
[1777858336380,43.71,78902.66,0.0,-0.98036,1e-05,3.55978]
[1777858340409,43.71,78920.17,0.0,-0.98011,1e-05,3.59954]
[1777858341416,43.71,78921.03,0.0,-0.9801,1e-05,3.60132]
[1777858343430,43.71,78934.59,0.0,-0.9799,1e-05,3.63236]
[1777858344437,43.71,78935.22,0.0,-0.97989,1e-05,3.63356]
[1777858346453,43.71,78941.46,0.0,-0.9798,1e-05,3.64757]
[1777858349474,43.7,78943.86,0.0,-0.97977,1e-05,3.65229]
[1777858352495,43.7,78966.44,0.0,-0.97945,2e-05,3.70238]
[1777858353502,43.7,78977.37,0.0,-0.97929,2e-05,3.72788]
[1777858354509,43.69,78983.7,0.0,-0.97922,2e-05,3.73861]
[1777858355793,43.69,78983.7,0.0,-0.97922,2e-05,3.73861]
[1777858355877,43.68,78988.33,0.0,-0.97918,2e-05,3.74516]
[1777858357535,43.65,79003.44,0.0,-0.979,2e-05,3.7721]
[1777858358542,43.64,79008.34,0.0,-0.97896,2e-05,3.77888]
[1777858359749,43.64,79008.34,0.0,-0.97896,2e-05,3.77888]
[1777858361572,43.6,79012.64,0.0,-0.97899,2e-05,3.77436]
[1777858362585,43.58,79019.86,0.0,-0.97891,2e-05,3.78674]
[1777858363591,43.58,79041.13,0.0,-0.97858,2e-05,3.83832]
[1777858364600,43.58,79027.01,0.0,-0.9788,2e-05,3.80409]
[1777858365607,43.58,79017.84,0.0,-0.97894,2e-05,3.78254]
[1777858366613,43.57,79010.35,0.0,-0.97909,2e-05,3.75943]
[1777858367630,43.57,79027.95,0.0,-0.97882,2e-05,3.8013]
[1777858368506,43.57,79027.95,0.0,-0.97882,2e-05,3.8013]
[1777858368633,43.57,79064.2,0.0,-0.97825,2e-05,3.88971]
[1777858369643,43.57,79078.61,0.0,-0.97802,2e-05,3.92436]
[1777858370668,43.56,79090.73,0.0,-0.97784,2e-05,3.95298]
[1777858371859,43.56,79090.73,0.0,-0.97784,2e-05,3.95298]
[1777858371881,43.56,79097.67,0.0,-0.97774,2e-05,3.96836]
[1777858373689,43.55,79090.33,0.0,-0.97787,2e-05,3.94762]
[1777858374696,43.55,79112.77,0.0,-0.97752,2e-05,4.00185]
[1777858375703,43.55,79128.07,0.0,-0.97727,2e-05,4.04013]
[1777858376710,43.54,79126.73,0.0,-0.97731,2e-05,4.03334]
[1777858380426,43.51,79124.92,0.0,-0.97741,2e-05,4.0193]
[1777858380738,43.51,79118.59,0.0,-0.97751,2e-05,4.00306]
[1777858381747,43.5,79099.89,0.0,-0.97784,2e-05,3.95361]
[1777858382298,43.5,79099.89,0.0,-0.97784,2e-05,3.95361]
[1777858382754,43.5,79088.99,0.0,-0.97802,2e-05,3.92473]
[1777858383761,43.5,79101.25,0.0,-0.97783,2e-05,3.95507]
[1777858384768,43.49,79121.1,0.0,-0.97751,2e-05,4.00295]
[1777858385891,43.49,79121.1,0.0,-0.97751,2e-05,4.00295]
[1777858385965,43.49,79111.2,0.0,-0.97769,2e-05,3.9755]
[1777858386782,43.48,79099.57,0.0,-0.9779,2e-05,3.94435]
[1777858387789,43.48,79094.98,0.0,-0.97797,2e-05,3.93278]
[1777858390813,43.47,79098.25,0.0,-0.97794,2e-05,3.93803]
[1777858393839,43.47,79081.89,0.0,-0.97821,2e-05,3.89571]
[1777858394846,43.46,79073.05,0.0,-0.97836,2e-05,3.87251]
[1777858395853,43.46,79074.43,0.0,-0.97835,2e-05,3.87523]
[1777858396823,43.46,79074.43,0.0,-0.97835,2e-05,3.87523]
[1777858396860,43.46,79059.43,0.0,-0.97859,2e-05,3.83822]
[1777858397875,43.46,79053.18,0.0,-0.97869,2e-05,3.82269]
[1777858398882,43.46,79029.77,0.0,-0.97905,2e-05,3.76638]
[1777858399888,43.46,79011.13,0.0,-0.97933,2e-05,3.72232]
[1777858400568,43.46,79011.13,0.0,-0.97933,2e-05,3.72232]
[1777858400895,43.46,79016.38,0.0,-0.97925,2e-05,3.73501]
[1777858401902,43.46,79019.24,0.0,-0.97921,2e-05,3.74208]
[1777858403916,43.46,79018.86,0.0,-0.97921,2e-05,3.74157]
[1777858406937,43.47,79011.39,0.0,-0.97932,2e-05,3.72429]
[1777858407944,43.47,79005.27,0.0,-0.97941,2e-05,3.70993]
[1777858408951,43.47,79010.94,0.0,-0.97932,2e-05,3.72365]
[1777858409673,43.47,79010.94,0.0,-0.97932,2e-05,3.72365]
[1777858409958,43.47,79005.18,0.0,-0.97941,2e-05,3.71019]
[1777858411972,43.47,78992.94,0.0,-0.9796,2e-05,3.67958]
[1777858413294,43.47,78994.33,0.0,-0.97958,2e-05,3.68313]
[1777858413986,43.47,78993.49,0.0,-0.97959,2e-05,3.68145]
[1777858416000,43.47,78988.85,0.0,-0.97966,2e-05,3.67141]
[1777858418014,43.47,78994.39,0.0,-0.97957,2e-05,3.68482]
[1777858419022,43.48,78998.67,0.0,-0.97948,2e-05,3.69818]
[1777858420028,43.48,79005.1,0.0,-0.97938,2e-05,3.71374]
[1777858421035,43.49,79001.34,0.0,-0.97944,2e-05,3.70532]
[1777858423965,43.49,78998.74,0.0,-0.97948,2e-05,3.69968]
[1777858424010,43.49,78998.74,0.0,-0.97948,2e-05,3.69968]
[1777858424075,43.49,78998.74,0.0,-0.97948,2e-05,3.69968]
[1777858427076,43.49,78993.11,0.0,-0.97955,2e-05,3.68744]
[1777858428084,43.49,78987.79,0.0,-0.97963,2e-05,3.67517]
[1777858428392,43.49,78987.79,0.0,-0.97963,2e-05,3.67517]
[1777858428420,43.49,78987.79,0.0,-0.97963,2e-05,3.67517]
[1777858428575,43.49,78987.79,0.0,-0.97963,2e-05,3.67517]
[1777858431107,43.51,78977.59,0.0,-0.97974,2e-05,3.65773]
[1777858432114,43.51,78967.2,0.0,-0.9799,1e-05,3.63371]
[1777858433121,43.51,78948.22,0.0,-0.98018,1e-05,3.58991]
[1777858434128,43.51,78945.92,0.0,-0.98021,1e-05,3.58504]
[1777858435135,43.51,78949.6,0.0,-0.98015,1e-05,3.59403]
[1777858436142,43.52,78959.59,0.0,-0.98,1e-05,3.61771]
[1777858437149,43.52,78959.11,0.0,-0.98,1e-05,3.617]
[1777858439163,43.52,78948.31,0.0,-0.98016,1e-05,3.59272]
[1777858440170,43.52,78951.72,0.0,-0.9801,1e-05,3.60108]
[1777858442184,43.52,78955.3,0.0,-0.98005,1e-05,3.61026]
[1777858443191,43.52,78963.83,0.0,-0.97992,1e-05,3.63057]
[1777858444652,43.52,78963.83,0.0,-0.97992,1e-05,3.63057]
[1777858444665,43.52,78963.83,0.0,-0.97992,1e-05,3.63057]
[1777858444704,43.52,78963.83,0.0,-0.97992,1e-05,3.63057]
[1777858444806,43.52,78969.07,0.0,-0.97984,1e-05,3.64321]
[1777858445206,43.52,78977.37,0.0,-0.97971,2e-05,3.6627]
[1777858446213,43.53,78993.39,0.0,-0.97946,2e-05,3.70122]
[1777858447220,43.53,78996.98,0.0,-0.97941,2e-05,3.71]
[1777858450087,43.53,78996.26,0.0,-0.97942,2e-05,3.70854]
[1777858450139,43.53,78996.26,0.0,-0.97942,2e-05,3.70854]
[1777858450324,43.53,78995.98,0.0,-0.97942,2e-05,3.70812]
[1777858452255,43.53,79002.25,0.0,-0.97932,2e-05,3.72376]
[1777858454858,43.53,78999.63,0.0,-0.97936,2e-05,3.71774]
[1777858455013,43.53,78999.63,0.0,-0.97936,2e-05,3.71774]
[1777858455075,43.53,78999.63,0.0,-0.97936,2e-05,3.71774]
[1777858455086,43.53,78986.41,0.0,-0.97955,2e-05,3.68691]
[1777858455276,43.53,78982.48,0.0,-0.97961,2e-05,3.67763]
[1777858457290,43.53,78978.03,0.0,-0.97968,2e-05,3.66772]
[1777858458481,43.53,78978.03,0.0,-0.97968,2e-05,3.66772]
[1777858458533,43.53,78978.03,0.0,-0.97968,2e-05,3.66772]
[1777858458576,43.53,78978.03,0.0,-0.97968,2e-05,3.66772]
[1777858458625,43.54,78973.84,0.0,-0.97974,2e-05,3.65818]
[1777858462576,43.54,78977.21,0.0,-0.97968,2e-05,3.66706]
[1777858462628,43.54,78977.21,0.0,-0.97968,2e-05,3.66706]
[1777858462827,43.54,78977.21,0.0,-0.97968,2e-05,3.66706]
[1777858462922,43.54,78975.91,0.0,-0.9797,2e-05,3.66432]
[1777858465089,43.54,78974.47,0.0,-0.97972,2e-05,3.66125]
[1777858465141,43.54,78974.47,0.0,-0.97972,2e-05,3.66125]
[1777858465326,43.54,78974.92,0.0,-0.97971,2e-05,3.66264]
[1777858469373,43.55,78961.82,0.0,-0.9799,1e-05,3.63356]
[1777858470381,43.55,78961.28,0.0,-0.9799,1e-05,3.63267]
[1777858471390,43.55,78956.9,0.0,-0.97998,1e-05,3.62078]
[1777858472395,43.55,78952.25,0.0,-0.98004,1e-05,3.61034]
[1777858474472,43.55,78947.53,0.0,-0.98011,1e-05,3.6002]
[1777858475479,43.55,78941.64,0.0,-0.98019,1e-05,3.58697]
[1777858476864,43.55,78941.64,0.0,-0.98019,1e-05,3.58697]
[1777858476917,43.55,78941.64,0.0,-0.98019,1e-05,3.58697]
[1777858477075,43.55,78941.64,0.0,-0.98019,1e-05,3.58697]
[1777858477155,43.55,78936.12,0.0,-0.98027,1e-05,3.57513]
[1777858480514,43.55,78931.62,0.0,-0.98033,1e-05,3.56456]
[1777858484834,43.55,78940.26,0.0,-0.98021,1e-05,3.5843]
[1777858485821,43.55,78949.57,0.0,-0.98007,1e-05,3.60579]
[1777858486556,43.55,78949.34,0.0,-0.98008,1e-05,3.60513]
[1777858489742,43.55,78949.98,0.0,-0.98007,1e-05,3.60638]
[1777858489789,43.55,78949.98,0.0,-0.98007,1e-05,3.60638]
[1777858489827,43.55,78949.98,0.0,-0.98007,1e-05,3.60638]
[1777858489891,43.55,78949.87,0.0,-0.98007,1e-05,3.60599]
[1777858495911,43.55,78948.39,0.0,-0.9801,1e-05,3.60192]
[1777858495986,43.55,78948.39,0.0,-0.9801,1e-05,3.60192]
[1777858496076,43.55,78948.39,0.0,-0.9801,1e-05,3.60192]
[1777858496088,43.55,78948.13,0.0,-0.9801,1e-05,3.6012]
[1777858497633,43.55,78938.94,0.0,-0.98024,1e-05,3.57968]
[1777858498779,43.55,78938.94,0.0,-0.98024,1e-05,3.57968]
[1777858498851,43.55,78941.29,0.0,-0.9802,1e-05,3.58504]
[1777858499968,43.55,78941.29,0.0,-0.9802,1e-05,3.58504]
[1777858500009,43.55,78941.29,0.0,-0.9802,1e-05,3.58504]
[1777858500085,43.55,78941.29,0.0,-0.9802,1e-05,3.58504]
[1777858500170,43.55,78942.31,0.0,-0.98019,1e-05,3.58721]
[1777858500704,43.55,78942.31,0.0,-0.98019,1e-05,3.58721]
[1777858501661,43.55,78947.94,0.0,-0.98011,1e-05,3.60017]
[1777858502685,43.55,78947.94,0.0,-0.98011,1e-05,3.60017]
[1777858503678,43.55,78939.49,0.0,-0.98023,1e-05,3.58037]
[1777858504253,43.55,78939.49,0.0,-0.98023,1e-05,3.58037]
[1777858504292,43.55,78939.49,0.0,-0.98023,1e-05,3.58037]
[1777858504325,43.55,78939.49,0.0,-0.98023,1e-05,3.58037]
[1777858505195,43.55,78943.0,0.0,-0.98018,1e-05,3.58831]
[1777858507015,43.55,78942.88,0.0,-0.98018,1e-05,3.58803]
[1777858507705,43.55,78948.02,0.0,-0.98011,1e-05,3.59977]
[1777858508343,43.55,78948.02,0.0,-0.98011,1e-05,3.59977]
[1777858508713,43.55,78937.71,0.0,-0.98026,1e-05,3.57579]
[1777858509720,43.55,78927.75,0.0,-0.98041,1e-05,3.55277]
[1777858510727,43.55,78927.85,0.0,-0.98041,1e-05,3.55297]
[1777858511734,43.55,78922.67,0.0,-0.98048,1e-05,3.54105]
[1777858514755,43.55,78927.82,0.0,-0.98041,1e-05,3.55283]
[1777858516769,43.55,78916.03,0.0,-0.98058,1e-05,3.52576]
[1777858517776,43.55,78916.02,0.0,-0.98058,1e-05,3.52575]
[1777858519790,43.55,78911.03,0.0,-0.98065,1e-05,3.5144]
[1777858521804,43.55,78905.89,0.0,-0.98073,1e-05,3.50278]
[1777858523819,43.55,78900.79,0.0,-0.9808,1e-05,3.49132]
[1777858524827,43.55,78888.15,0.0,-0.98098,1e-05,3.46282]
[1777858525834,43.55,78885.24,0.0,-0.98102,1e-05,3.4564]
[1777858526841,43.55,78890.08,0.0,-0.98095,1e-05,3.46745]
[1777858531223,43.55,78896.45,0.0,-0.98087,1e-05,3.48048]
[1777858531876,43.55,78901.54,0.0,-0.98079,1e-05,3.49201]
[1777858532886,43.55,78909.1,0.0,-0.98068,1e-05,3.50928]
[1777858533894,43.55,78911.03,0.0,-0.98066,1e-05,3.51373]
[1777858536549,43.55,78912.34,0.0,-0.98064,1e-05,3.51681]
[1777858536578,43.55,78912.34,0.0,-0.98064,1e-05,3.51681]
[1777858536600,43.55,78912.34,0.0,-0.98064,1e-05,3.51681]
[1777858536942,43.55,78912.34,0.0,-0.98064,1e-05,3.51681]
[1777858537075,43.55,78912.34,0.0,-0.98064,1e-05,3.51681]
[1777858537176,43.55,78910.44,0.0,-0.98066,1e-05,3.51258]
[1777858538929,43.55,78916.17,0.0,-0.98058,1e-05,3.52569]
[1777858540957,43.55,78923.17,0.0,-0.98048,1e-05,3.54177]
[1777858541965,43.55,78930.15,0.0,-0.98037,1e-05,3.5578]
[1777858543694,43.55,78931.32,0.0,-0.98036,1e-05,3.56047]
[1777858543737,43.55,78931.32,0.0,-0.98036,1e-05,3.56047]
[1777858543828,43.55,78931.32,0.0,-0.98036,1e-05,3.56047]
[1777858543980,43.55,78930.65,0.0,-0.98037,1e-05,3.55889]
[1777858548008,43.55,78925.87,0.0,-0.98044,1e-05,3.54781]
[1777858550511,43.55,78927.67,0.0,-0.98041,1e-05,3.55191]
[1777858550557,43.55,78927.67,0.0,-0.98041,1e-05,3.55191]
[1777858550576,43.55,78927.67,0.0,-0.98041,1e-05,3.55191]
[1777858551030,43.55,78929.39,0.0,-0.98039,1e-05,3.55585]
[1777858555193,43.55,78931.08,0.0,-0.98036,1e-05,3.55968]
[1777858555211,43.55,78920.52,0.0,-0.98052,1e-05,3.53541]
[1777858555616,43.55,78920.52,0.0,-0.98052,1e-05,3.53541]
[1777858556067,43.55,78913.89,0.0,-0.98061,1e-05,3.52023]
[1777858557075,43.55,78913.54,0.0,-0.98062,1e-05,3.51944]
[1777858558081,43.55,78903.04,0.0,-0.98077,1e-05,3.49559]
[1777858558860,43.55,78903.04,0.0,-0.98077,1e-05,3.49559]
[1777858559848,43.55,78902.94,0.0,-0.98077,1e-05,3.4954]
[1777858559899,43.55,78902.94,0.0,-0.98077,1e-05,3.4954]
[1777858560080,43.55,78902.94,0.0,-0.98077,1e-05,3.4954]
[1777858560096,43.55,78902.17,0.0,-0.98078,1e-05,3.49373]
[1777858561103,43.55,78914.24,0.0,-0.98061,1e-05,3.52129]
[1777858563116,43.55,78907.44,0.0,-0.9807,1e-05,3.50591]
[1777858564124,43.55,78911.77,0.0,-0.98064,1e-05,3.51581]
[1777858565445,43.55,78912.42,0.0,-0.98063,1e-05,3.51736]
[1777858565523,43.55,78912.42,0.0,-0.98063,1e-05,3.51736]
[1777858565577,43.55,78912.42,0.0,-0.98063,1e-05,3.51736]
[1777858566138,43.55,78912.49,0.0,-0.98063,1e-05,3.51756]
[1777858568152,43.55,78919.48,0.0,-0.98053,1e-05,3.5336]
[1777858570166,43.55,78920.19,0.0,-0.98052,1e-05,3.53527]
[1777858570683,43.55,78920.19,0.0,-0.98052,1e-05,3.53527]
[1777858570746,43.55,78920.19,0.0,-0.98052,1e-05,3.53527]
[1777858570828,43.55,78920.19,0.0,-0.98052,1e-05,3.53527]
[1777858571173,43.55,78920.11,0.0,-0.98052,1e-05,3.53509]
[1777858572180,43.55,78909.0,0.0,-0.98068,1e-05,3.50972]
[1777858573187,43.55,78902.82,0.0,-0.98077,1e-05,3.49568]
[1777858574194,43.55,78903.32,0.0,-0.98076,1e-05,3.49693]
[1777858574754,43.55,78903.32,0.0,-0.98076,1e-05,3.49693]
[1777858574806,43.55,78903.32,0.0,-0.98076,1e-05,3.49693]
[1777858574828,43.55,78903.32,0.0,-0.98076,1e-05,3.49693]
[1777858575201,43.55,78902.31,0.0,-0.98078,1e-05,3.49464]
[1777858576208,43.55,78899.1,0.0,-0.98082,1e-05,3.4875]
[1777858578224,43.55,78908.25,0.0,-0.98069,1e-05,3.50845]
[1777858579231,43.55,78907.99,0.0,-0.98069,1e-05,3.50791]
[1777858579647,43.55,78907.99,0.0,-0.98069,1e-05,3.50791]
[1777858579781,43.55,78907.99,0.0,-0.98069,1e-05,3.50791]
[1777858579827,43.55,78907.99,0.0,-0.98069,1e-05,3.50791]
[1777858580238,43.55,78911.81,0.0,-0.98064,1e-05,3.51667]
[1777858581245,43.55,78907.59,0.0,-0.9807,1e-05,3.50709]
[1777858583260,43.55,78903.24,0.0,-0.98076,1e-05,3.49732]
[1777858584558,43.55,78900.3,0.0,-0.9808,1e-05,3.49073]
[1777858584568,43.55,78900.3,0.0,-0.9808,1e-05,3.49073]
[1777858584576,43.55,78900.3,0.0,-0.9808,1e-05,3.49073]
[1777858585273,43.55,78896.57,0.0,-0.98085,1e-05,3.48236]
[1777858586280,43.55,78901.73,0.0,-0.98078,1e-05,3.49415]
[1777858588294,43.55,78903.83,0.0,-0.98075,1e-05,3.49907]
[1777858588596,43.55,78903.83,0.0,-0.98075,1e-05,3.49907]
[1777858588644,43.55,78903.83,0.0,-0.98075,1e-05,3.49907]
[1777858588824,43.55,78903.83,0.0,-0.98075,1e-05,3.49907]
[1777858589467,43.55,78903.46,0.0,-0.98075,1e-05,3.4983]
[1777858589535,43.55,78903.46,0.0,-0.98075,1e-05,3.4983]
[1777858589576,43.55,78903.46,0.0,-0.98075,1e-05,3.4983]
[1777858590308,43.55,78902.39,0.0,-0.98077,1e-05,3.49594]
[1777858594398,43.56,78903.06,0.0,-0.98077,1e-05,3.4957]
[1777858594439,43.56,78903.06,0.0,-0.98077,1e-05,3.4957]
[1777858594576,43.56,78903.06,0.0,-0.98077,1e-05,3.4957]
[1777858594585,43.56,78902.19,0.0,-0.98078,1e-05,3.4938]
[1777858597186,43.56,78902.8,0.0,-0.98077,1e-05,3.49527]
[1777858597198,43.56,78902.8,0.0,-0.98077,1e-05,3.49527]
[1777858597325,43.56,78902.8,0.0,-0.98077,1e-05,3.49527]
[1777858597287,43.56,78898.39,0.0,-0.98083,1e-05,3.48544]
[1777858599375,43.56,78888.57,0.0,-0.98097,1e-05,3.46339]
[1777858600379,43.56,78875.34,0.0,-0.98116,1e-05,3.43374]
[1777858601387,43.56,78866.03,0.0,-0.98129,1e-05,3.41305]
[1777858603129,43.56,78866.03,0.0,-0.98129,1e-05,3.41305]
[1777858603200,43.56,78862.63,0.0,-0.98134,1e-05,3.40563]
[1777858603401,43.56,78858.04,0.0,-0.9814,1e-05,3.3956]
[1777858604408,43.56,78847.93,0.0,-0.98154,1e-05,3.37339]
[1777858605445,43.56,78846.36,0.0,-0.98156,1e-05,3.37014]
[1777858607079,43.56,78846.36,0.0,-0.98156,1e-05,3.37014]
[1777858607096,43.56,78836.0,0.0,-0.9817,1e-05,3.34755]
[1777858607441,43.56,78833.76,0.0,-0.98173,1e-05,3.3429]
[1777858608453,43.56,78829.95,0.0,-0.98178,1e-05,3.33482]
[1777858609460,43.56,78835.06,0.0,-0.98171,1e-05,3.34631]
[1777858610467,43.56,78838.75,0.0,-0.98166,1e-05,3.35469]
[1777858615502,43.57,78838.43,0.0,-0.98165,1e-05,3.35522]
[1777858618523,43.57,78833.74,0.0,-0.98171,1e-05,3.34565]
[1777858619530,43.57,78837.39,0.0,-0.98166,1e-05,3.35392]
[1777858620537,43.57,78840.79,0.0,-0.98161,1e-05,3.36165]
[1777858621766,43.57,78840.79,0.0,-0.98161,1e-05,3.36165]
[1777858621826,43.57,78840.79,0.0,-0.98161,1e-05,3.36165]
[1777858622168,43.57,78830.06,0.0,-0.98176,1e-05,3.33831]
[1777858622596,43.57,78830.06,0.0,-0.98176,1e-05,3.33831]
[1777858622602,43.57,78817.41,0.0,-0.98193,1e-05,3.31094]
[1777858623560,43.57,78800.71,0.0,-0.98216,1e-05,3.27504]
[1777858624566,43.57,78800.25,0.0,-0.98216,1e-05,3.27443]
[1777858625573,43.57,78797.02,0.0,-0.9822,1e-05,3.26784]
[1777858627587,43.58,78792.7,0.0,-0.98226,1e-05,3.2593]
[1777858628594,43.58,78786.92,0.0,-0.98233,1e-05,3.24729]
[1777858629600,43.58,78783.68,0.0,-0.98237,1e-05,3.24077]
[1777858631619,43.58,78777.37,0.0,-0.98245,1e-05,3.22815]
[1777858632626,43.58,78774.09,0.0,-0.98249,1e-05,3.22161]
[1777858633632,43.58,78779.37,0.0,-0.98242,1e-05,3.23335]
[1777858635647,43.59,78775.99,0.0,-0.98246,1e-05,3.22702]
[1777858638682,43.59,78778.14,0.0,-0.98242,1e-05,3.23253]
[1777858638724,43.59,78778.14,0.0,-0.98242,1e-05,3.23253]
[1777858638831,43.59,78778.14,0.0,-0.98242,1e-05,3.23253]
[1777858638932,43.59,78782.73,0.0,-0.98236,1e-05,3.24279]
[1777858642354,43.59,78782.26,0.0,-0.98236,1e-05,3.24263]
[1777858641689,43.6,78785.91,0.0,-0.98231,1e-05,3.25088]
[1777858642406,43.6,78785.91,0.0,-0.98231,1e-05,3.25088]
[1777858642696,43.6,78785.84,0.0,-0.98231,1e-05,3.25114]
[1777858643703,43.6,78782.92,0.0,-0.98234,1e-05,3.24528]
[1777858645242,43.6,78782.92,0.0,-0.98234,1e-05,3.24528]
[1777858645244,43.6,78793.0,0.0,-0.9822,1e-05,3.26736]
[1777858646379,43.6,78793.0,0.0,-0.9822,1e-05,3.26736]
[1777858645719,43.6,78802.52,0.0,-0.98207,1e-05,3.2883]
[1777858646727,43.6,78809.61,0.0,-0.98197,1e-05,3.30403]
[1777858647734,43.6,78813.02,0.0,-0.98193,1e-05,3.31177]
[1777858649444,43.6,78813.08,0.0,-0.98192,1e-05,3.3122]
[1777858649748,43.6,78807.67,0.0,-0.982,1e-05,3.30075]
[1777858651271,43.6,78807.67,0.0,-0.982,1e-05,3.30075]
[1777858651324,43.6,78807.67,0.0,-0.982,1e-05,3.30075]
[1777858651372,43.61,78801.26,0.0,-0.98209,1e-05,3.2856]
[1777858652048,43.61,78798.15,0.0,-0.98213,1e-05,3.27888]
[1777858655094,43.61,78797.77,0.0,-0.98213,1e-05,3.27878]
[1777858655139,43.61,78797.77,0.0,-0.98213,1e-05,3.27878]
[1777858655324,43.61,78797.77,0.0,-0.98213,1e-05,3.27878]
[1777858657142,43.61,78797.76,0.0,-0.98213,1e-05,3.27948]
[1777858657192,43.61,78797.76,0.0,-0.98213,1e-05,3.27948]
[1777858657325,43.61,78797.76,0.0,-0.98213,1e-05,3.27948]
[1777858657244,43.61,78797.59,0.0,-0.98213,1e-05,3.27947]
[1777858657805,43.61,78797.48,0.0,-0.98213,1e-05,3.27959]
[1777858660572,43.61,78797.14,0.0,-0.98213,1e-05,3.27959]
[1777858660600,43.61,78797.14,0.0,-0.98213,1e-05,3.27959]
[1777858660825,43.61,78797.14,0.0,-0.98213,1e-05,3.27959]
[1777858660832,43.62,78802.42,0.0,-0.98205,1e-05,3.29137]
[1777858661838,43.62,78794.07,0.0,-0.98216,1e-05,3.27366]
[1777858662845,43.62,78792.03,0.0,-0.98219,1e-05,3.26964]
[1777858664179,43.62,78792.03,0.0,-0.98219,1e-05,3.26964]
[1777858664246,43.62,78792.03,0.0,-0.98219,1e-05,3.26964]
[1777858664326,43.62,78792.03,0.0,-0.98219,1e-05,3.26964]
[1777858665590,43.62,78794.64,0.0,-0.98215,1e-05,3.27602]
[1777858665623,43.62,78794.64,0.0,-0.98215,1e-05,3.27602]
[1777858665826,43.62,78794.64,0.0,-0.98215,1e-05,3.27602]
[1777858665866,43.62,78802.9,0.0,-0.98203,1e-05,3.29425]
[1777858666873,43.62,78802.17,0.0,-0.98204,1e-05,3.29301]
[1777858668454,43.62,78802.75,0.0,-0.98203,1e-05,3.2946]
[1777858668506,43.62,78802.75,0.0,-0.98203,1e-05,3.2946]
[1777858668582,43.62,78802.75,0.0,-0.98203,1e-05,3.2946]
[1777858670319,43.62,78804.92,0.0,-0.982,1e-05,3.29964]
[1777858670326,43.62,78804.92,0.0,-0.982,1e-05,3.29964]
[1777858670382,43.63,78804.82,0.0,-0.982,1e-05,3.30008]
[1777858672915,43.63,78807.34,0.0,-0.98196,1e-05,3.30621]
[1777858674330,43.63,78807.34,0.0,-0.98196,1e-05,3.30621]
[1777858674382,43.63,78807.34,0.0,-0.98196,1e-05,3.30621]
[1777858673921,43.63,78812.24,0.0,-0.98189,1e-05,3.31719]
[1777858674580,43.63,78812.24,0.0,-0.98189,1e-05,3.31719]
[1777858674929,43.63,78815.01,0.0,-0.98185,1e-05,3.32353]
[1777858675936,43.63,78817.54,0.0,-0.98181,1e-05,3.32934]
[1777858678572,43.63,78818.56,0.0,-0.9818,1e-05,3.33212]
[1777858678619,43.63,78818.56,0.0,-0.9818,1e-05,3.33212]
[1777858678830,43.63,78818.56,0.0,-0.9818,1e-05,3.33212]
[1777858678957,43.63,78821.07,0.0,-0.98176,1e-05,3.33789]
[1777858680433,43.63,78820.59,0.0,-0.98176,1e-05,3.3371]
[1777858680487,43.63,78820.59,0.0,-0.98176,1e-05,3.3371]
[1777858680575,43.63,78820.59,0.0,-0.98176,1e-05,3.3371]
[1777858680970,43.63,78822.03,0.0,-0.98174,1e-05,3.34052]
[1777858682985,43.64,78824.57,0.0,-0.9817,1e-05,3.3466]
[1777858685283,43.64,78825.98,0.0,-0.98168,1e-05,3.34994]
[1777858685324,43.64,78825.98,0.0,-0.98168,1e-05,3.34994]
[1777858685383,43.64,78827.33,0.0,-0.98166,1e-05,3.35339]
[1777858686005,43.64,78829.44,0.0,-0.98163,1e-05,3.35802]
[1777858688909,43.64,78829.63,0.0,-0.98163,1e-05,3.3589]
[1777858688961,43.64,78829.63,0.0,-0.98163,1e-05,3.3589]
[1777858689077,43.64,78829.63,0.0,-0.98163,1e-05,3.3589]
[1777858690034,43.64,78819.91,0.0,-0.98176,1e-05,3.33802]
[1777858691040,43.64,78817.68,0.0,-0.98179,1e-05,3.3334]
[1777858692048,43.64,78815.13,0.0,-0.98182,1e-05,3.32809]
[1777858693436,43.64,78812.4,0.0,-0.98185,1e-05,3.32269]
[1777858694061,43.64,78814.97,0.0,-0.98182,1e-05,3.3283]
[1777858696668,43.65,78815.79,0.0,-0.9818,1e-05,3.33063]
[1777858696720,43.65,78815.79,0.0,-0.9818,1e-05,3.33063]
[1777858696827,43.65,78815.79,0.0,-0.9818,1e-05,3.33063]
[1777858697083,43.65,78819.41,0.0,-0.98175,1e-05,3.3388]
[1777858702118,43.65,78821.18,0.0,-0.98172,1e-05,3.3439]
[1777858704536,43.65,78821.08,0.0,-0.98172,1e-05,3.34416]
[1777858704576,43.65,78821.08,0.0,-0.98172,1e-05,3.34416]
[1777858704694,43.65,78821.08,0.0,-0.98172,1e-05,3.34416]
[1777858706146,43.65,78823.91,0.0,-0.98168,1e-05,3.35083]
[1777858709982,43.65,78823.43,0.0,-0.98168,1e-05,3.35046]
[1777858710074,43.65,78823.43,0.0,-0.98168,1e-05,3.35046]
[1777858710174,43.66,78825.27,0.0,-0.98165,1e-05,3.35473]
[1777858711181,43.66,78835.26,0.0,-0.98152,1e-05,3.375]
[1777858712187,43.66,78832.79,0.0,-0.98156,1e-05,3.36977]
[1777858713195,43.66,78828.72,0.0,-0.98161,1e-05,3.361]
[1777858714202,43.66,78825.81,0.0,-0.98165,1e-05,3.3548]
[1777858715213,43.66,78851.56,0.0,-0.98129,1e-05,3.41192]
[1777858716217,43.66,78868.15,0.0,-0.98105,1e-05,3.44919]
[1777858717224,43.66,78867.46,0.0,-0.98106,1e-05,3.44776]
[1777858718231,43.66,78864.78,0.0,-0.9811,1e-05,3.44181]
[1777858720245,43.66,78862.14,0.0,-0.98114,1e-05,3.43603]
[1777858721089,43.66,78862.14,0.0,-0.98114,1e-05,3.43603]
[1777858721254,43.66,78861.84,0.0,-0.98114,1e-05,3.43544]
[1777858723082,43.66,78862.68,0.0,-0.98113,1e-05,3.4374]
[1777858723266,43.66,78863.19,0.0,-0.98112,1e-05,3.43863]
[1777858724670,43.66,78863.77,0.0,-0.98111,1e-05,3.44001]
[1777858724724,43.66,78863.77,0.0,-0.98111,1e-05,3.44001]
[1777858724824,43.66,78863.77,0.0,-0.98111,1e-05,3.44001]
[1777858727293,43.66,78866.37,0.0,-0.98107,1e-05,3.44607]
[1777858729308,43.66,78862.1,0.0,-0.98113,1e-05,3.43667]
[1777858731920,43.66,78861.64,0.0,-0.98114,1e-05,3.4358]
[1777858731966,43.66,78861.64,0.0,-0.98114,1e-05,3.4358]
[1777858732076,43.66,78861.64,0.0,-0.98114,1e-05,3.4358]
[1777858737364,43.66,78860.5,0.0,-0.98115,1e-05,3.43389]
[1777858739211,43.66,78860.46,0.0,-0.98115,1e-05,3.4339]
[1777858739301,43.66,78860.46,0.0,-0.98115,1e-05,3.4339]
[1777858739327,43.66,78860.46,0.0,-0.98115,1e-05,3.4339]
[1777858741391,43.67,78850.42,0.0,-0.98129,1e-05,3.41181]
[1777858742398,43.67,78846.29,0.0,-0.98135,1e-05,3.40277]
[1777858744356,43.67,78846.75,0.0,-0.98134,1e-05,3.40394]
[1777858744405,43.67,78846.75,0.0,-0.98134,1e-05,3.40394]
[1777858744578,43.67,78846.44,0.0,-0.98134,1e-05,3.4034]
[1777858747435,43.67,78842.07,0.0,-0.9814,1e-05,3.39416]
[1777858749449,43.67,78839.01,0.0,-0.98144,1e-05,3.38771]
[1777858750885,43.67,78839.22,0.0,-0.98144,1e-05,3.38835]
[1777858750934,43.67,78839.22,0.0,-0.98144,1e-05,3.38835]
[1777858751075,43.67,78839.22,0.0,-0.98144,1e-05,3.38835]
[1777858754484,43.67,78844.54,0.0,-0.98136,1e-05,3.4008]
[1777858757029,43.67,78845.27,0.0,-0.98135,1e-05,3.40271]
[1777858757077,43.67,78845.27,0.0,-0.98135,1e-05,3.40271]
[1777858757324,43.67,78845.27,0.0,-0.98135,1e-05,3.40271]
[1777858761533,43.67,78849.14,0.0,-0.98129,1e-05,3.41201]
[1777858763336,43.67,78849.14,0.0,-0.98129,1e-05,3.41201]
[1777858763394,43.67,78849.14,0.0,-0.98129,1e-05,3.41201]
[1777858763575,43.67,78849.56,0.0,-0.98128,1e-05,3.41319]
[1777858769589,43.68,78849.48,0.0,-0.98128,1e-05,3.41376]
[1777858774624,43.68,78861.16,0.0,-0.98112,1e-05,3.43845]
[1777858775631,43.68,78865.7,0.0,-0.98105,1e-05,3.44938]
[1777858777645,43.68,78868.02,0.0,-0.98102,1e-05,3.4547]
[1777858778652,43.68,78869.91,0.0,-0.98099,1e-05,3.459]
[1777858780636,43.68,78869.11,0.0,-0.981,1e-05,3.45724]
[1777858780685,43.68,78869.11,0.0,-0.981,1e-05,3.45724]
[1777858780828,43.68,78869.11,0.0,-0.981,1e-05,3.45724]
[1777858782694,43.68,78864.15,0.0,-0.98107,1e-05,3.44627]
[1777858785360,43.68,78864.41,0.0,-0.98106,1e-05,3.44692]
[1777858785399,43.68,78864.41,0.0,-0.98106,1e-05,3.44692]
[1777858785500,43.68,78857.45,0.0,-0.98116,1e-05,3.43152]
[1777858785576,43.68,78857.45,0.0,-0.98116,1e-05,3.43152]
[1777858785715,43.68,78855.34,0.0,-0.98119,1e-05,3.42681]
[1777858790750,43.68,78855.87,0.0,-0.98118,1e-05,3.42851]
[1777858791582,43.68,78855.87,0.0,-0.98118,1e-05,3.42851]
[1777858791633,43.68,78855.87,0.0,-0.98118,1e-05,3.42851]
[1777858791826,43.68,78855.87,0.0,-0.98118,1e-05,3.42851]
[1777858797799,43.69,78855.24,0.0,-0.98119,1e-05,3.42777]
[1777858800820,43.69,78858.03,0.0,-0.98114,1e-05,3.43427]
[1777858801827,43.69,78869.86,0.0,-0.98098,1e-05,3.46086]
[1777858803468,43.69,78869.86,0.0,-0.98098,1e-05,3.46086]
[1777858803474,43.69,78869.86,0.0,-0.98098,1e-05,3.46086]
[1777858803531,43.69,78874.81,0.0,-0.98091,1e-05,3.47205]
[1777858803576,43.69,78874.81,0.0,-0.98091,1e-05,3.47205]
[1777858803841,43.69,78870.88,0.0,-0.98096,1e-05,3.4632]
[1777858804848,43.69,78867.94,0.0,-0.981,1e-05,3.45663]
[1777858805856,43.69,78865.65,0.0,-0.98104,1e-05,3.45154]
[1777858806864,43.69,78863.44,0.0,-0.98107,1e-05,3.44664]
[1777858808453,43.69,78863.44,0.0,-0.98107,1e-05,3.44664]
[1777858808505,43.69,78863.44,0.0,-0.98107,1e-05,3.44664]
[1777858808575,43.69,78864.02,0.0,-0.98106,1e-05,3.44807]
[1777858808878,43.69,78868.25,0.0,-0.981,1e-05,3.45756]
[1777858809885,43.69,78870.91,0.0,-0.98096,1e-05,3.46358]
[1777858810892,43.69,78872.86,0.0,-0.98093,1e-05,3.468]
[1777858813342,43.69,78874.46,0.0,-0.98091,1e-05,3.47164]
[1777858813389,43.69,78874.46,0.0,-0.98091,1e-05,3.47164]
[1777858813575,43.69,78874.35,0.0,-0.98091,1e-05,3.47144]
[1777858815926,43.69,78881.57,0.0,-0.98081,1e-05,3.48778]
[1777858817396,43.69,78881.57,0.0,-0.98081,1e-05,3.48778]
[1777858817444,43.69,78881.57,0.0,-0.98081,1e-05,3.48778]
[1777858817545,43.69,78883.73,0.0,-0.98077,1e-05,3.49265]
[1777858817574,43.69,78883.73,0.0,-0.98077,1e-05,3.49265]
[1777858822978,43.69,78884.51,0.0,-0.98076,1e-05,3.49438]
[1777858823628,43.69,78884.51,0.0,-0.98076,1e-05,3.49438]
[1777858823670,43.69,78884.51,0.0,-0.98076,1e-05,3.49438]
[1777858823826,43.69,78884.51,0.0,-0.98076,1e-05,3.49438]
[1777858824990,43.69,78887.61,0.0,-0.98072,1e-05,3.50139]
[1777858825982,43.69,78887.61,0.0,-0.98072,1e-05,3.50139]
[1777858826034,43.69,78887.61,0.0,-0.98072,1e-05,3.50139]
[1777858826054,43.69,78891.88,0.0,-0.98066,1e-05,3.51107]
[1777858827004,43.69,78897.74,0.0,-0.98057,1e-05,3.52405]
[1777858828534,43.69,78901.75,0.0,-0.98052,1e-05,3.53243]
[1777858829167,43.69,78901.75,0.0,-0.98052,1e-05,3.53243]
[1777858829443,43.69,78901.75,0.0,-0.98052,1e-05,3.53243]
[1777858829533,43.69,78901.75,0.0,-0.98052,1e-05,3.53243]
[1777858829506,43.69,78900.88,0.0,-0.98053,1e-05,3.53037]
[1777858829581,43.69,78900.88,0.0,-0.98053,1e-05,3.53037]
[1777858831035,43.68,78898.75,0.0,-0.98058,1e-05,3.52345]
[1777858836346,43.68,78898.18,0.0,-0.98059,1e-05,3.52193]
[1777858836398,43.68,78898.18,0.0,-0.98059,1e-05,3.52193]
[1777858836576,43.68,78898.18,0.0,-0.98059,1e-05,3.52193]
[1777858842112,43.68,78898.33,0.0,-0.98059,1e-05,3.52189]
[1777858844137,43.68,78895.89,0.0,-0.98062,1e-05,3.51623]
[1777858845496,43.68,78895.89,0.0,-0.98062,1e-05,3.51623]
[1777858845543,43.68,78895.89,0.0,-0.98062,1e-05,3.51623]
[1777858845575,43.68,78895.89,0.0,-0.98062,1e-05,3.51623]
[1777858847168,43.68,78888.51,0.0,-0.98073,1e-05,3.49933]
[1777858848109,43.68,78888.51,0.0,-0.98073,1e-05,3.49933]
[1777858848174,43.68,78870.39,0.0,-0.98099,1e-05,3.45845]
[1777858849181,43.68,78859.3,0.0,-0.98115,1e-05,3.43363]
[1777858850188,43.68,78858.41,0.0,-0.98116,1e-05,3.43174]
[1777858852203,43.68,78856.44,0.0,-0.98119,1e-05,3.42754]
[1777858853680,43.68,78856.23,0.0,-0.98119,1e-05,3.42717]
[1777858853732,43.68,78856.23,0.0,-0.98119,1e-05,3.42717]
[1777858853826,43.68,78856.23,0.0,-0.98119,1e-05,3.42717]
[1777858856231,43.68,78859.63,0.0,-0.98114,1e-05,3.43506]
[1777858861266,43.69,78859.38,0.0,-0.98114,1e-05,3.43495]
[1777858863280,43.69,78854.95,0.0,-0.9812,1e-05,3.42525]
[1777858864286,43.69,78852.84,0.0,-0.98123,1e-05,3.42065]
[1777858865335,43.69,78852.84,0.0,-0.98123,1e-05,3.42065]
[1777858865387,43.69,78852.84,0.0,-0.98123,1e-05,3.42065]
[1777858865576,43.69,78852.84,0.0,-0.98123,1e-05,3.42065]
[1777858865606,43.69,78858.94,0.0,-0.98114,1e-05,3.43438]
[1777858866301,43.69,78860.95,0.0,-0.98111,1e-05,3.43896]
[1777858867308,43.69,78868.21,0.0,-0.98101,1e-05,3.45531]
[1777858868315,43.69,78870.45,0.0,-0.98098,1e-05,3.46039]
[1777858869890,43.69,78871.95,0.0,-0.98096,1e-05,3.46381]
[1777858869932,43.69,78871.95,0.0,-0.98096,1e-05,3.46381]
[1777858870075,43.69,78871.95,0.0,-0.98096,1e-05,3.46381]
[1777858872579,43.69,78870.2,0.0,-0.98098,1e-05,3.45996]
[1777858873324,43.69,78869.7,0.0,-0.98099,1e-05,3.45889]
[1777858876372,43.69,78863.78,0.0,-0.98107,1e-05,3.4458]
[1777858876804,43.69,78863.78,0.0,-0.98107,1e-05,3.4458]
[1777858876815,43.69,78863.78,0.0,-0.98107,1e-05,3.4458]
[1777858876827,43.69,78863.78,0.0,-0.98107,1e-05,3.4458]
[1777858877380,43.69,78865.9,0.0,-0.98104,1e-05,3.45064]
[1777858878385,43.69,78872.85,0.0,-0.98094,1e-05,3.46632]
[1777858880400,43.69,78876.35,0.0,-0.98089,1e-05,3.47429]
[1777858881297,43.69,78876.35,0.0,-0.98089,1e-05,3.47429]
[1777858881326,43.69,78876.35,0.0,-0.98089,1e-05,3.47429]
[1777858881451,43.69,78876.35,0.0,-0.98089,1e-05,3.47429]
[1777858881531,43.69,78876.74,0.0,-0.98088,1e-05,3.4752]
[1777858882105,43.69,78876.74,0.0,-0.98088,1e-05,3.4752]
[1777858882413,43.69,78878.43,0.0,-0.98086,1e-05,3.47903]
[1777858884620,43.69,78878.55,0.0,-0.98086,1e-05,3.47933]
[1777858884427,43.69,78885.09,0.0,-0.98076,1e-05,3.49413]
[1777858884670,43.69,78885.09,0.0,-0.98076,1e-05,3.49413]
[1777858884825,43.69,78885.09,0.0,-0.98076,1e-05,3.49413]
[1777858886138,43.69,78884.66,0.0,-0.98077,1e-05,3.49315]
[1777858891477,43.69,78884.02,0.0,-0.98079,1e-05,3.48972]
[1777858896512,43.69,78884.24,0.0,-0.98079,1e-05,3.49024]
[1777858896993,43.69,78884.24,0.0,-0.98079,1e-05,3.49024]
[1777858897045,43.69,78884.24,0.0,-0.98079,1e-05,3.49024]
[1777858897075,43.69,78884.24,0.0,-0.98079,1e-05,3.49024]
[1777858898653,43.69,78884.12,0.0,-0.98079,1e-05,3.48998]
[1777858900540,43.69,78888.81,0.0,-0.98072,1e-05,3.50061]
[1777858901622,43.69,78888.81,0.0,-0.98072,1e-05,3.50061]
[1777858901670,43.69,78889.97,0.0,-0.9807,1e-05,3.50323]
[1777858901829,43.69,78889.97,0.0,-0.9807,1e-05,3.50323]
[1777858902554,43.69,78886.81,0.0,-0.98075,1e-05,3.49605]
[1777858905822,43.69,78887.16,0.0,-0.98074,1e-05,3.49683]
[1777858906594,43.69,78877.48,0.0,-0.98088,1e-05,3.47496]
[1777858907602,43.69,78872.78,0.0,-0.98095,1e-05,3.46441]
[1777858912637,43.69,78871.36,0.0,-0.98097,1e-05,3.46152]
[1777858917673,43.69,78871.48,0.0,-0.98096,1e-05,3.46206]
[1777858917672,43.69,78869.2,0.0,-0.981,1e-05,3.457]
[1777858920693,43.69,78867.41,0.0,-0.98102,1e-05,3.45321]
[1777858921701,43.69,78856.84,0.0,-0.98117,1e-05,3.42964]
[1777858922708,43.69,78850.72,0.0,-0.98125,1e-05,3.41609]
[1777858923715,43.69,78848.18,0.0,-0.98129,1e-05,3.41057]
[1777858924722,43.69,78846.27,0.0,-0.98132,1e-05,3.40647]
[1777858925729,43.69,78844.11,0.0,-0.98135,1e-05,3.40183]
[1777858929759,43.7,78841.62,0.0,-0.98138,1e-05,3.39697]
[1777858930766,43.7,78836.69,0.0,-0.98144,1e-05,3.38622]
[1777858931773,43.7,78834.22,0.0,-0.98148,1e-05,3.38094]
[1777858932779,43.7,78832.47,0.0,-0.9815,1e-05,3.37726]
[1777858937815,43.7,78825.75,0.0,-0.98159,1e-05,3.36346]
[1777858939502,43.7,78825.75,0.0,-0.98159,1e-05,3.36346]
[1777858939549,43.7,78825.75,0.0,-0.98159,1e-05,3.36346]
[1777858939577,43.7,78825.75,0.0,-0.98159,1e-05,3.36346]
[1777858939679,43.7,78818.79,0.0,-0.98168,1e-05,3.3486]
[1777858941843,43.7,78820.77,0.0,-0.98165,1e-05,3.35367]
[1777858942850,43.7,78822.39,0.0,-0.98162,1e-05,3.35745]
[1777858947885,43.71,78821.04,0.0,-0.98164,1e-05,3.35558]
[1777858952919,43.71,78821.22,0.0,-0.98164,1e-05,3.3551]
[1777858958962,43.71,78819.49,0.0,-0.98165,1e-05,3.35261]
[1777858959968,43.72,78816.17,0.0,-0.9817,1e-05,3.34555]
[1777858961983,43.72,78814.53,0.0,-0.98172,1e-05,3.34243]
[1777858962989,43.72,78812.3,0.0,-0.98175,1e-05,3.33779]
[1777858963997,43.72,78809.12,0.0,-0.98179,1e-05,3.33109]
[1777858966011,43.72,78814.34,0.0,-0.98171,1e-05,3.34299]
[1777858968212,43.72,78814.17,0.0,-0.98171,1e-05,3.34285]
[1777858968576,43.72,78814.17,0.0,-0.98171,1e-05,3.34285]
[1777858969032,43.72,78799.51,0.0,-0.98191,1e-05,3.31135]
[1777858970039,43.72,78792.91,0.0,-0.982,1e-05,3.29732]
[1777858971046,43.72,78790.31,0.0,-0.98204,1e-05,3.2917]
[1777858972053,43.72,78786.9,0.0,-0.98208,1e-05,3.28495]
[1777858975074,43.73,78784.1,0.0,-0.98211,1e-05,3.2799]
[1777858977088,43.73,78779.72,0.0,-0.98216,1e-05,3.27115]
[1777858980109,43.73,78777.82,0.0,-0.98218,1e-05,3.26813]
[1777858985144,43.74,78778.2,0.0,-0.98217,1e-05,3.27072]
[1777858986151,43.74,78781.86,0.0,-0.98211,1e-05,3.27896]
[1777858987158,43.74,78783.61,0.0,-0.98209,1e-05,3.28307]
[1777858988750,43.74,78783.61,0.0,-0.98209,1e-05,3.28307]
[1777858988825,43.74,78785.0,0.0,-0.98207,1e-05,3.2864]
[1777858989172,43.74,78783.38,0.0,-0.98209,1e-05,3.28323]
[1777858991186,43.74,78787.57,0.0,-0.98203,1e-05,3.29295]
[1777858992193,43.74,78789.9,0.0,-0.98199,1e-05,3.29831]
[1777858993200,43.75,78786.91,0.0,-0.98203,1e-05,3.29215]
[1777858994206,43.75,78791.63,0.0,-0.98197,1e-05,3.30269]
[1777858995213,43.75,78795.66,0.0,-0.98191,1e-05,3.31173]
[1777858996221,43.75,78802.71,0.0,-0.98181,1e-05,3.32736]
[1777859001256,43.75,78803.68,0.0,-0.98179,1e-05,3.3308]
[1777859003125,43.75,78803.76,0.0,-0.98179,1e-05,3.33124]
[1777859003325,43.75,78803.76,0.0,-0.98179,1e-05,3.33124]
[1777859009311,43.76,78803.8,0.0,-0.98177,1e-05,3.33321]
[1777859011328,43.76,78812.51,0.0,-0.98166,1e-05,3.35085]
[1777859012335,43.76,78818.68,0.0,-0.98157,1e-05,3.36463]
[1777859014350,43.76,78820.46,0.0,-0.98155,1e-05,3.36898]
[1777859015358,43.76,78822.45,0.0,-0.98152,1e-05,3.37357]
[1777859017498,43.76,78821.15,0.0,-0.98153,1e-05,3.37092]
[1777859017575,43.76,78821.15,0.0,-0.98153,1e-05,3.37092]
[1777859018379,43.76,78824.75,0.0,-0.98148,1e-05,3.37927]
[1777859019386,43.77,78828.37,0.0,-0.98143,1e-05,3.38746]
[1777859024775,43.77,78829.09,0.0,-0.98141,1e-05,3.38978]
[1777859024827,43.77,78829.09,0.0,-0.98141,1e-05,3.38978]
[1777859030469,43.77,78830.82,0.0,-0.98138,1e-05,3.39483]
[1777859032485,43.77,78833.47,0.0,-0.98134,1e-05,3.40103]
[1777859033492,43.77,78836.63,0.0,-0.9813,1e-05,3.4082]
[1777859035506,43.77,78830.47,0.0,-0.98138,1e-05,3.39485]
[1777859037783,43.77,78829.59,0.0,-0.98139,1e-05,3.39308]
[1777859037519,43.77,78827.97,0.0,-0.98141,1e-05,3.38967]
[1777859037826,43.77,78827.97,0.0,-0.98141,1e-05,3.38967]
[1777859041277,43.78,78829.56,0.0,-0.98139,1e-05,3.39353]
[1777859041326,43.78,78829.56,0.0,-0.98139,1e-05,3.39353]
[1777859046702,43.78,78829.46,0.0,-0.98138,1e-05,3.39428]
[1777859046825,43.78,78829.46,0.0,-0.98138,1e-05,3.39428]
[1777859046803,43.78,78831.38,0.0,-0.98136,1e-05,3.39869]
[1777859049604,43.78,78823.6,0.0,-0.98146,1e-05,3.38197]
[1777859050611,43.78,78818.09,0.0,-0.98154,1e-05,3.37002]
[1777859053764,43.78,78819.13,0.0,-0.98152,1e-05,3.3727]
[1777859053827,43.78,78819.13,0.0,-0.98152,1e-05,3.3727]
[1777859059673,43.79,78821.05,0.0,-0.98149,1e-05,3.37827]
[1777859061699,43.79,78821.58,0.0,-0.98148,1e-05,3.37961]
[1777859061825,43.79,78821.58,0.0,-0.98148,1e-05,3.37961]
[1777859070857,43.79,78821.21,0.0,-0.98147,1e-05,3.3805]
[1777859071074,43.79,78821.21,0.0,-0.98147,1e-05,3.3805]
[1777859074779,43.79,78819.41,0.0,-0.9815,1e-05,3.37523]
[1777859077014,43.79,78820.17,0.0,-0.98149,1e-05,3.37724]
[1777859077075,43.79,78820.17,0.0,-0.98149,1e-05,3.37724]
[1777859082834,43.8,78820.81,0.0,-0.98147,1e-05,3.37962]
[1777859084872,43.8,78820.88,0.0,-0.98147,1e-05,3.3801]
[1777859085076,43.8,78820.88,0.0,-0.98147,1e-05,3.3801]
[1777859087870,43.8,78817.04,0.0,-0.98152,1e-05,3.37211]
[1777859089531,43.8,78817.04,0.0,-0.98152,1e-05,3.37211]
[1777859089577,43.8,78817.04,0.0,-0.98152,1e-05,3.37211]
[1777859090891,43.8,78807.53,0.0,-0.98165,1e-05,3.35173]
[1777859091898,43.8,78803.76,0.0,-0.9817,1e-05,3.34365]
[1777859093334,43.8,78803.76,0.0,-0.9817,1e-05,3.34365]
[1777859093575,43.8,78803.76,0.0,-0.9817,1e-05,3.34365]
[1777859093584,43.8,78803.0,0.0,-0.98171,1e-05,3.34241]
[1777859097940,43.8,78792.11,0.0,-0.98185,1e-05,3.31958]
[1777859098947,43.81,78787.56,0.0,-0.98191,1e-05,3.30994]
[1777859099954,43.81,78786.5,0.0,-0.98193,1e-05,3.30791]
[1777859101968,43.81,78790.7,0.0,-0.98186,1e-05,3.31759]
[1777859102975,43.81,78792.41,0.0,-0.98184,1e-05,3.32159]
[1777859104989,43.81,78790.46,0.0,-0.98186,1e-05,3.31817]
[1777859107624,43.81,78791.12,0.0,-0.98185,1e-05,3.3196]
[1777859107826,43.81,78791.12,0.0,-0.98185,1e-05,3.3196]
[1777859114052,43.82,78790.18,0.0,-0.98185,1e-05,3.32005]
[1777859115059,43.82,78787.93,0.0,-0.98188,1e-05,3.31545]
[1777859117220,43.82,78788.08,0.0,-0.98187,1e-05,3.31606]
[1777859117325,43.82,78788.08,0.0,-0.98187,1e-05,3.31606]
[1777859117427,43.82,78785.78,0.0,-0.9819,1e-05,3.31135]
[1777859119087,43.82,78792.08,0.0,-0.98181,1e-05,3.32561]
[1777859120859,43.82,78792.08,0.0,-0.98181,1e-05,3.32561]
[1777859120887,43.82,78795.09,0.0,-0.98177,1e-05,3.33243]
[1777859121074,43.82,78795.09,0.0,-0.98177,1e-05,3.33243]
[1777859121101,43.82,78798.36,0.0,-0.98172,1e-05,3.33982]
[1777859126136,43.83,78802.59,0.0,-0.98166,1e-05,3.3503]
[1777859127143,43.83,78814.64,0.0,-0.98149,1e-05,3.37697]
[1777859128150,43.83,78818.75,0.0,-0.98143,1e-05,3.38621]
[1777859130164,43.83,78823.88,0.0,-0.98136,1e-05,3.39788]
[1777859131171,43.83,78825.9,0.0,-0.98134,1e-05,3.40054]
[1777859133987,43.83,78826.68,0.0,-0.98133,1e-05,3.40257]
[1777859134076,43.83,78826.68,0.0,-0.98133,1e-05,3.40257]
[1777859137213,43.83,78829.56,0.0,-0.98128,1e-05,3.40955]
[1777859138220,43.83,78836.77,0.0,-0.98118,1e-05,3.42569]
[1777859139227,43.83,78850.8,0.0,-0.98098,1e-05,3.45711]
[1777859140234,43.83,78853.51,0.0,-0.98094,1e-05,3.46324]
[1777859141241,43.83,78858.86,0.0,-0.98087,1e-05,3.4753]
[1777859144262,43.83,78861.33,0.0,-0.98083,1e-05,3.48092]
[1777859147295,43.83,78858.64,0.0,-0.98087,1e-05,3.47491]
[1777859148295,43.83,78835.09,0.0,-0.9812,1e-05,3.4223]
[1777859149302,43.83,78831.32,0.0,-0.98125,1e-05,3.41404]
[1777859151316,43.84,78832.98,0.0,-0.98123,1e-05,3.41797]
[1777859155793,43.84,78834.2,0.0,-0.98121,1e-05,3.42103]
[1777859155828,43.84,78834.2,0.0,-0.98121,1e-05,3.42103]
[1777859155927,43.84,78838.23,0.0,-0.98115,1e-05,3.4301]
[1777859161386,43.84,78838.86,0.0,-0.98114,1e-05,3.43203]
[1777859164428,43.84,78839.31,0.0,-0.98113,1e-05,3.4332]
[1777859164582,43.84,78839.31,0.0,-0.98113,1e-05,3.4332]
[1777859165419,43.84,78842.79,0.0,-0.98108,1e-05,3.44112]
[1777859170083,43.84,78843.25,0.0,-0.98107,1e-05,3.44242]
[1777859170325,43.84,78843.25,0.0,-0.98107,1e-05,3.44242]
[1777859175488,43.84,78842.54,0.0,-0.98108,1e-05,3.44122]
[1777859177504,43.84,78837.77,0.0,-0.98115,1e-05,3.43072]
[1777859178511,43.84,78835.69,0.0,-0.98118,1e-05,3.42618]
[1777859179829,43.84,78835.69,0.0,-0.98118,1e-05,3.42618]
[1777859179931,43.84,78837.98,0.0,-0.98114,1e-05,3.43137]
[1777859180075,43.84,78837.98,0.0,-0.98114,1e-05,3.43137]
[1777859184838,43.84,78837.57,0.0,-0.98115,1e-05,3.4308]
[1777859185076,43.84,78836.48,0.0,-0.98116,1e-05,3.42846]
[1777859189588,43.84,78831.5,0.0,-0.98123,1e-05,3.41785]
[1777859190595,43.85,78828.6,0.0,-0.98127,1e-05,3.41152]
[1777859191514,43.85,78828.6,0.0,-0.98127,1e-05,3.41152]
[1777859191576,43.85,78828.6,0.0,-0.98127,1e-05,3.41152]
[1777859194623,43.85,78822.83,0.0,-0.98136,1e-05,3.39726]
[1777859197644,43.85,78825.24,0.0,-0.98132,1e-05,3.40301]
[1777859198674,43.85,78825.24,0.0,-0.98132,1e-05,3.40301]
[1777859198827,43.85,78825.24,0.0,-0.98132,1e-05,3.40301]
[1777859198923,43.85,78827.95,0.0,-0.98128,1e-05,3.40913]
[1777859200665,43.85,78825.59,0.0,-0.98131,1e-05,3.40413]
[1777859202679,43.85,78840.52,0.0,-0.9811,1e-05,3.43753]
[1777859203686,43.85,78852.28,0.0,-0.98093,1e-05,3.46389]
[1777859204693,43.85,78855.35,0.0,-0.98089,1e-05,3.4708]
[1777859205700,43.85,78857.48,0.0,-0.98086,1e-05,3.47559]
[1777859207640,43.85,78858.23,0.0,-0.98085,1e-05,3.47727]
[1777859207831,43.85,78858.23,0.0,-0.98085,1e-05,3.47727]
[1777859208720,43.85,78862.23,0.0,-0.98079,1e-05,3.48625]
[1777859210735,43.85,78865.49,0.0,-0.98075,1e-05,3.49355]
[1777859212749,43.85,78859.74,0.0,-0.98083,1e-05,3.48052]
[1777859213229,43.85,78859.74,0.0,-0.98083,1e-05,3.48052]
[1777859213324,43.85,78859.74,0.0,-0.98083,1e-05,3.48052]
[1777859217331,43.85,78859.44,0.0,-0.98083,1e-05,3.4798]
[1777859217382,43.85,78859.44,0.0,-0.98083,1e-05,3.4798]
[1777859217580,43.85,78859.44,0.0,-0.98083,1e-05,3.4798]
[1777859218791,43.85,78863.32,0.0,-0.98078,1e-05,3.48852]
[1777859219798,43.85,78869.0,0.0,-0.9807,1e-05,3.50132]
[1777859220806,43.85,78870.93,0.0,-0.98067,1e-05,3.50564]
[1777859221816,43.85,78857.27,0.0,-0.98087,1e-05,3.47479]
[1777859222821,43.85,78854.32,0.0,-0.98091,1e-05,3.46816]
[1777859223758,43.85,78854.32,0.0,-0.98091,1e-05,3.46816]
[1777859223795,43.85,78854.32,0.0,-0.98091,1e-05,3.46816]
[1777859223828,43.85,78854.32,0.0,-0.98091,1e-05,3.46816]
[1777859224835,43.85,78858.57,0.0,-0.98085,1e-05,3.47773]
[1777859229870,43.85,78852.77,0.0,-0.98093,1e-05,3.4647]
[1777859230877,43.85,78846.59,0.0,-0.98102,1e-05,3.45088]
[1777859231884,43.85,78848.9,0.0,-0.98098,1e-05,3.45609]
[1777859232620,43.85,78848.9,0.0,-0.98098,1e-05,3.45609]
[1777859232827,43.85,78848.9,0.0,-0.98098,1e-05,3.45609]
[1777859232891,43.85,78854.85,0.0,-0.9809,1e-05,3.46946]
[1777859234904,43.85,78855.32,0.0,-0.98089,1e-05,3.47052]
[1777859238634,43.85,78855.31,0.0,-0.98089,1e-05,3.47051]
[1777859238686,43.85,78855.31,0.0,-0.98089,1e-05,3.47051]
[1777859238825,43.85,78855.31,0.0,-0.98089,1e-05,3.47051]
[1777859242961,43.85,78849.78,0.0,-0.98097,1e-05,3.45812]
[1777859243186,43.85,78849.78,0.0,-0.98097,1e-05,3.45812]
[1777859243239,43.85,78849.78,0.0,-0.98097,1e-05,3.45812]
[1777859243332,43.85,78849.78,0.0,-0.98097,1e-05,3.45812]
[1777859243968,43.85,78846.48,0.0,-0.98102,1e-05,3.45076]
[1777859245982,43.85,78848.95,0.0,-0.98098,1e-05,3.45635]
[1777859246989,43.85,78852.02,0.0,-0.98094,1e-05,3.46324]
[1777859247996,43.85,78855.18,0.0,-0.98089,1e-05,3.47034]
[1777859249003,43.85,78857.99,0.0,-0.98085,1e-05,3.47665]
[1777859249365,43.85,78857.99,0.0,-0.98085,1e-05,3.47665]
[1777859249433,43.85,78857.99,0.0,-0.98085,1e-05,3.47665]
[1777859249576,43.85,78857.99,0.0,-0.98085,1e-05,3.47665]
[1777859250010,43.85,78856.11,0.0,-0.98088,1e-05,3.47242]
[1777859253032,43.85,78858.19,0.0,-0.98086,1e-05,3.47507]
[1777859254422,43.85,78859.84,0.0,-0.98084,1e-05,3.47878]
[1777859254427,43.85,78859.84,0.0,-0.98084,1e-05,3.47878]
[1777859254577,43.85,78859.84,0.0,-0.98084,1e-05,3.47878]
[1777859260787,43.85,78859.73,0.0,-0.98084,1e-05,3.47844]
[1777859260826,43.85,78859.73,0.0,-0.98084,1e-05,3.47844]
[1777859260835,43.85,78859.73,0.0,-0.98084,1e-05,3.47844]
[1777859266349,43.85,78859.48,0.0,-0.98084,1e-05,3.47781]
[1777859266574,43.85,78859.48,0.0,-0.98084,1e-05,3.47781]
[1777859268137,43.85,78862.82,0.0,-0.9808,1e-05,3.4853]
[1777859272277,43.85,78863.31,0.0,-0.98079,1e-05,3.48635]
[1777859272324,43.85,78863.31,0.0,-0.98079,1e-05,3.48635]
[1777859272329,43.85,78863.31,0.0,-0.98079,1e-05,3.48635]
[1777859272565,43.85,78863.31,0.0,-0.98079,1e-05,3.48635]
[1777859272574,43.85,78863.31,0.0,-0.98079,1e-05,3.48635]
[1777859275186,43.85,78866.99,0.0,-0.98074,1e-05,3.49457]
[1777859276233,43.85,78866.99,0.0,-0.98074,1e-05,3.49457]
[1777859276248,43.85,78866.99,0.0,-0.98074,1e-05,3.49457]
[1777859276326,43.85,78866.99,0.0,-0.98074,1e-05,3.49457]
[1777859276335,43.85,78872.81,0.0,-0.98065,1e-05,3.50768]
[1777859279214,43.85,78869.8,0.0,-0.9807,1e-05,3.5007]
[1777859282065,43.85,78870.39,0.0,-0.98069,1e-05,3.50204]
[1777859282075,43.85,78870.39,0.0,-0.98069,1e-05,3.50204]
[1777859282117,43.85,78870.8,0.0,-0.98069,1e-05,3.50287]
[1777859286733,43.85,78870.58,0.0,-0.98069,1e-05,3.50219]
[1777859286780,43.85,78870.58,0.0,-0.98069,1e-05,3.50219]
[1777859286834,43.85,78870.58,0.0,-0.98069,1e-05,3.50219]
[1777859289441,43.85,78871.16,0.0,-0.98068,1e-05,3.50337]
[1777859289594,43.85,78871.16,0.0,-0.98068,1e-05,3.50337]
[1777859289656,43.85,78868.81,0.0,-0.98072,1e-05,3.49801]
[1777859290291,43.85,78850.87,0.0,-0.98097,1e-05,3.45762]
[1777859291921,43.85,78850.87,0.0,-0.98097,1e-05,3.45762]
[1777859292003,43.85,78850.87,0.0,-0.98097,1e-05,3.45762]
[1777859292074,43.85,78850.87,0.0,-0.98097,1e-05,3.45762]
[1777859292020,43.85,78846.96,0.0,-0.98103,1e-05,3.44891]
[1777859293311,43.85,78839.79,0.0,-0.98113,1e-05,3.433]
[1777859295326,43.85,78841.43,0.0,-0.9811,1e-05,3.4368]
[1777859296334,43.85,78844.14,0.0,-0.98107,1e-05,3.44291]
[1777859297294,43.85,78844.14,0.0,-0.98107,1e-05,3.44291]
[1777859297336,43.85,78844.14,0.0,-0.98107,1e-05,3.44291]
[1777859297346,43.85,78844.14,0.0,-0.98107,1e-05,3.44291]
[1777859298398,43.85,78845.08,0.0,-0.98105,1e-05,3.44506]
[1777859298576,43.85,78845.08,0.0,-0.98105,1e-05,3.44506]
[1777859298678,43.85,78848.45,0.0,-0.981,1e-05,3.45264]
[1777859301368,43.85,78850.56,0.0,-0.98097,1e-05,3.45748]
[1777859306404,43.85,78849.44,0.0,-0.98099,1e-05,3.45513]
[1777859308719,43.85,78849.85,0.0,-0.98098,1e-05,3.45608]
[1777859308824,43.85,78849.85,0.0,-0.98098,1e-05,3.45608]
[1777859314461,43.85,78850.39,0.0,-0.98098,1e-05,3.45554]
[1777859315139,43.85,78850.39,0.0,-0.98098,1e-05,3.45554]
[1777859315192,43.85,78850.39,0.0,-0.98098,1e-05,3.45554]
[1777859315325,43.85,78850.39,0.0,-0.98098,1e-05,3.45554]
[1777859317483,43.85,78853.1,0.0,-0.98094,1e-05,3.4617]
[1777859319993,43.85,78854.11,0.0,-0.98093,1e-05,3.46399]
[1777859320045,43.85,78854.11,0.0,-0.98093,1e-05,3.46399]
[1777859320075,43.85,78854.11,0.0,-0.98093,1e-05,3.46399]
[1777859323525,43.85,78857.75,0.0,-0.98088,1e-05,3.47222]
[1777859324520,43.85,78857.75,0.0,-0.98088,1e-05,3.47222]
[1777859324574,43.85,78857.75,0.0,-0.98088,1e-05,3.47222]
[1777859324674,43.85,78869.16,0.0,-0.98071,1e-05,3.49793]
[1777859325280,43.85,78869.16,0.0,-0.98071,1e-05,3.49793]
[1777859325539,43.85,78871.77,0.0,-0.98068,1e-05,3.50379]
[1777859329823,43.85,78871.51,0.0,-0.98068,1e-05,3.50306]
[1777859329912,43.85,78871.51,0.0,-0.98068,1e-05,3.50306]
[1777859330075,43.85,78871.51,0.0,-0.98068,1e-05,3.50306]
[1777859335312,43.85,78872.08,0.0,-0.98067,1e-05,3.50413]
[1777859335328,43.85,78872.08,0.0,-0.98067,1e-05,3.50413]
[1777859335610,43.85,78874.14,0.0,-0.98065,1e-05,3.5087]
[1777859338142,43.85,78873.34,0.0,-0.98066,1e-05,3.50683]
[1777859338340,43.85,78874.15,0.0,-0.98065,1e-05,3.50862]
[1777859338575,43.85,78874.15,0.0,-0.98065,1e-05,3.50862]
[1777859338631,43.85,78879.92,0.0,-0.98056,1e-05,3.52165]
[1777859339637,43.85,78885.19,0.0,-0.98049,1e-05,3.53356]
[1777859341652,43.85,78888.56,0.0,-0.98044,1e-05,3.54105]
[1777859342289,43.85,78888.56,0.0,-0.98044,1e-05,3.54105]
[1777859342659,43.85,78893.93,0.0,-0.98036,1e-05,3.5532]
[1777859343666,43.85,78899.55,0.0,-0.98028,1e-05,3.56594]
[1777859347122,43.85,78898.96,0.0,-0.98029,1e-05,3.56431]
[1777859347174,43.85,78898.54,0.0,-0.9803,1e-05,3.5632]
[1777859347326,43.85,78898.54,0.0,-0.9803,1e-05,3.5632]
[1777859347696,43.84,78898.44,0.0,-0.9803,1e-05,3.56284]
[1777859349710,43.84,78892.28,0.0,-0.98039,1e-05,3.54848]
[1777859353168,43.84,78892.66,0.0,-0.98039,1e-05,3.54901]
[1777859353220,43.84,78892.66,0.0,-0.98039,1e-05,3.54901]
[1777859353327,43.84,78892.66,0.0,-0.98039,1e-05,3.54901]
[1777859353737,43.84,78892.69,0.0,-0.98039,1e-05,3.54897]
[1777859356759,43.84,78889.09,0.0,-0.98044,1e-05,3.54044]
[1777859359282,43.84,78890.04,0.0,-0.98043,1e-05,3.54242]
[1777859359326,43.84,78890.04,0.0,-0.98043,1e-05,3.54242]
[1777859359334,43.84,78890.04,0.0,-0.98043,1e-05,3.54242]
[1777859359783,43.84,78888.42,0.0,-0.98046,1e-05,3.53863]
[1777859360396,43.84,78888.42,0.0,-0.98046,1e-05,3.53863]
[1777859360593,43.84,78888.42,0.0,-0.98046,1e-05,3.53863]
[1777859360787,43.84,78882.04,0.0,-0.98055,1e-05,3.52402]
[1777859364513,43.84,78884.05,0.0,-0.98052,1e-05,3.52837]
[1777859364565,43.84,78884.05,0.0,-0.98052,1e-05,3.52837]
[1777859364577,43.84,78884.05,0.0,-0.98052,1e-05,3.52837]
[1777859364815,43.84,78884.19,0.0,-0.98052,1e-05,3.52862]
[1777859369850,43.84,78889.34,0.0,-0.98045,1e-05,3.53997]
[1777859371584,43.84,78891.09,0.0,-0.98042,1e-05,3.54387]
[1777859371636,43.84,78891.09,0.0,-0.98042,1e-05,3.54387]
[1777859371826,43.84,78891.09,0.0,-0.98042,1e-05,3.54387]
[1777859371864,43.84,78893.5,0.0,-0.9804,1e-05,3.54726]
[1777859372873,43.84,78896.93,0.0,-0.98035,1e-05,3.55499]
[1777859374887,43.84,78901.15,0.0,-0.98029,1e-05,3.56442]
[1777859377306,43.84,78903.03,0.0,-0.98026,1e-05,3.56846]
[1777859377324,43.84,78903.03,0.0,-0.98026,1e-05,3.56846]
[1777859377358,43.84,78903.03,0.0,-0.98026,1e-05,3.56846]
[1777859377908,43.84,78903.82,0.0,-0.98025,1e-05,3.57014]
[1777859378497,43.84,78903.82,0.0,-0.98025,1e-05,3.57014]
[1777859378574,43.84,78903.82,0.0,-0.98025,1e-05,3.57014]
[1777859378914,43.84,78905.19,0.0,-0.98023,1e-05,3.57315]
[1777859380176,43.84,78905.19,0.0,-0.98023,1e-05,3.57315]
[1777859379922,43.84,78909.26,0.0,-0.98017,1e-05,3.58237]
[1777859380929,43.84,78916.76,0.0,-0.98006,1e-05,3.5995]
[1777859381936,43.83,78918.29,0.0,-0.98004,1e-05,3.60285]
[1777859382943,43.83,78922.68,0.0,-0.97998,1e-05,3.61281]
[1777859383950,43.83,78927.73,0.0,-0.97991,1e-05,3.62431]
[1777859385964,43.83,78930.43,0.0,-0.97987,1e-05,3.63011]
[1777859387978,43.83,78934.02,0.0,-0.97982,1e-05,3.63799]
[1777859388985,43.83,78939.35,0.0,-0.97974,1e-05,3.65015]
[1777859390210,43.83,78965.35,0.0,-0.97935,2e-05,3.71094]
[1777859390947,43.83,78965.35,0.0,-0.97935,2e-05,3.71094]
[1777859391001,43.83,78971.78,0.0,-0.97925,2e-05,3.72577]
[1777859392343,43.83,78974.47,0.0,-0.97922,2e-05,3.73174]
[1777859393146,43.83,78974.47,0.0,-0.97922,2e-05,3.73174]
[1777859393167,43.83,78978.98,0.0,-0.97915,2e-05,3.74203]
[1777859393317,43.83,78978.98,0.0,-0.97915,2e-05,3.74203]
[1777859393816,43.83,78978.98,0.0,-0.97915,2e-05,3.74203]
[1777859394024,43.82,78982.85,0.0,-0.97909,2e-05,3.7508]
[1777859397045,43.82,78977.55,0.0,-0.97918,2e-05,3.73683]
[1777859400067,43.82,78973.27,0.0,-0.97926,2e-05,3.72539]
[1777859401075,43.82,78958.34,0.0,-0.97949,2e-05,3.68971]
[1777859402082,43.82,78958.03,0.0,-0.97949,2e-05,3.68863]
[1777859407155,43.81,78955.75,0.0,-0.97954,2e-05,3.68158]
[1777859408164,43.81,78964.31,0.0,-0.97941,2e-05,3.70141]
[1777859409171,43.81,78961.56,0.0,-0.97946,2e-05,3.69455]
[1777859412194,43.81,78948.35,0.0,-0.97966,2e-05,3.66247]
[1777859413201,43.8,78943.82,0.0,-0.97973,1e-05,3.65153]
[1777859414208,43.8,78943.53,0.0,-0.97974,1e-05,3.65055]
[1777859415289,43.8,78945.87,0.0,-0.97971,2e-05,3.65574]
[1777859415319,43.8,78945.87,0.0,-0.97971,2e-05,3.65574]
[1777859415326,43.8,78945.87,0.0,-0.97971,2e-05,3.65574]
[1777859416222,43.8,78949.57,0.0,-0.97965,2e-05,3.66413]
[1777859419672,43.8,78948.55,0.0,-0.97967,2e-05,3.66115]
[1777859419724,43.8,78948.55,0.0,-0.97967,2e-05,3.66115]
[1777859419826,43.8,78948.55,0.0,-0.97967,2e-05,3.66115]
[1777859419924,43.8,78943.77,0.0,-0.97975,1e-05,3.64938]
[1777859422720,43.8,78942.71,0.0,-0.97976,1e-05,3.64663]
[1777859422826,43.8,78942.71,0.0,-0.97976,1e-05,3.64663]
[1777859422917,43.8,78942.71,0.0,-0.97976,1e-05,3.64663]
[1777859425632,43.8,78944.27,0.0,-0.97975,1e-05,3.64945]
[1777859425830,43.8,78944.27,0.0,-0.97975,1e-05,3.64945]
[1777859426861,43.79,78943.95,0.0,-0.97975,1e-05,3.64815]
[1777859426916,43.79,78948.55,0.0,-0.97969,2e-05,3.6589]
[1777859427303,43.79,78994.74,0.0,-0.97898,2e-05,3.76791]
[1777859429319,43.79,78992.59,0.0,-0.97902,2e-05,3.76199]
[1777859430304,43.79,78992.59,0.0,-0.97902,2e-05,3.76199]
[1777859435360,43.78,78992.07,0.0,-0.97906,2e-05,3.75589]
[1777859437375,43.78,78987.58,0.0,-0.97913,2e-05,3.74428]
[1777859439388,43.78,78982.38,0.0,-0.97922,2e-05,3.73103]
[1777859441671,43.78,78981.94,0.0,-0.97923,2e-05,3.72955]
[1777859441723,43.78,78981.94,0.0,-0.97923,2e-05,3.72955]
[1777859441827,43.78,78981.94,0.0,-0.97923,2e-05,3.72955]
[1777859441850,43.78,78983.26,0.0,-0.97922,2e-05,3.73187]
[1777859442654,43.78,78983.26,0.0,-0.97922,2e-05,3.73187]
[1777859442711,43.78,78983.26,0.0,-0.97922,2e-05,3.73187]
[1777859442826,43.78,78983.26,0.0,-0.97922,2e-05,3.73187]
[1777859448454,43.77,78993.26,0.0,-0.97908,2e-05,3.75317]
[1777859449459,43.77,79000.98,0.0,-0.97896,2e-05,3.77121]
[1777859450466,43.76,79006.9,0.0,-0.97888,2e-05,3.78448]
[1777859451473,43.76,79011.04,0.0,-0.97881,2e-05,3.79393]
[1777859454494,43.75,79016.38,0.0,-0.97877,2e-05,3.80043]
[1777859455685,43.75,79016.38,0.0,-0.97877,2e-05,3.80043]
[1777859455742,43.75,79016.38,0.0,-0.97877,2e-05,3.80043]
[1777859455826,43.75,79016.38,0.0,-0.97877,2e-05,3.80043]
[1777859455928,43.74,79016.4,0.0,-0.97878,2e-05,3.79995]
[1777859458318,43.74,79017.55,0.0,-0.97877,2e-05,3.80166]
[1777859458325,43.74,79017.55,0.0,-0.97877,2e-05,3.80166]
[1777859458366,43.74,79017.55,0.0,-0.97877,2e-05,3.80166]
[1777859459041,43.74,79017.55,0.0,-0.97877,2e-05,3.80166]
[1777859459086,43.74,79017.55,0.0,-0.97877,2e-05,3.80166]
[1777859465152,43.73,79020.72,0.0,-0.97874,2e-05,3.80614]
[1777859465225,43.73,79030.53,0.0,-0.97859,2e-05,3.82933]
[1777859465558,43.73,79030.53,0.0,-0.97859,2e-05,3.82933]
[1777859465577,43.73,79067.08,0.0,-0.97801,2e-05,3.9187]
[1777859466584,43.72,79085.59,0.0,-0.97775,2e-05,3.95874]
[1777859468254,43.72,79085.59,0.0,-0.97775,2e-05,3.95874]
[1777859467591,43.69,79083.58,0.0,-0.97783,2e-05,3.94577]
[1777859468824,43.69,79083.58,0.0,-0.97783,2e-05,3.94577]
[1777859468916,43.67,79076.31,0.0,-0.978,2e-05,3.92012]
[1777859469605,43.65,79083.36,0.0,-0.97793,2e-05,3.93033]
[1777859470615,43.65,79108.32,0.0,-0.97753,2e-05,3.99249]
[1777859471620,43.65,79114.98,0.0,-0.97744,2e-05,4.00564]
[1777859474125,43.64,79118.1,0.0,-0.97741,2e-05,4.01095]
[1777859475650,43.63,79130.89,0.0,-0.97722,2e-05,4.04021]
[1777859476659,43.62,79139.0,0.0,-0.97712,2e-05,4.05501]
[1777859478016,43.62,79139.0,0.0,-0.97712,2e-05,4.05501]
[1777859478144,43.62,79139.0,0.0,-0.97712,2e-05,4.05501]
[1777859478172,43.61,79172.39,0.0,-0.97656,2e-05,4.14]
[1777859478677,43.61,79185.04,0.0,-0.97635,2e-05,4.17267]
[1777859479684,43.64,79187.02,0.0,-0.97626,2e-05,4.18598]
[1777859481142,43.64,79190.6,0.0,-0.97617,2e-05,4.19888]
[1777859481613,43.64,79190.6,0.0,-0.97617,2e-05,4.19888]
[1777859481705,43.65,79199.35,0.0,-0.976,2e-05,4.22508]
[1777859483726,43.67,79197.75,0.0,-0.97599,2e-05,4.22665]
[1777859484728,43.68,79201.61,0.0,-0.9759,2e-05,4.23969]
[1777859485735,43.68,79206.52,0.0,-0.9758,2e-05,4.25528]
[1777859490770,43.69,79212.84,0.0,-0.97566,2e-05,4.27534]
[1777859491777,43.69,79190.29,0.0,-0.97607,2e-05,4.21404]
[1777859492784,43.71,79193.43,0.0,-0.97598,2e-05,4.22752]
[1777859493790,43.71,79203.42,0.0,-0.9758,2e-05,4.25395]
[1777859494798,43.71,79206.81,0.0,-0.97574,2e-05,4.2631]
[1777859495820,43.71,79226.14,0.0,-0.9754,2e-05,4.31432]
[1777859496821,43.71,79228.08,0.0,-0.97536,2e-05,4.32099]
[1777859497828,43.72,79216.44,0.0,-0.97555,2e-05,4.29162]
[1777859498834,43.72,79202.39,0.0,-0.97579,2e-05,4.25486]
[1777859499842,43.72,79192.64,0.0,-0.97596,2e-05,4.2296]
[1777859500849,43.72,79183.76,0.0,-0.97611,2e-05,4.20676]
[1777859501856,43.73,79176.55,0.0,-0.97621,2e-05,4.19134]
[1777859502864,43.74,79176.49,0.0,-0.97619,2e-05,4.19473]
[1777859504877,43.74,79182.06,0.0,-0.97609,2e-05,4.20989]
[1777859507898,43.74,79178.29,0.0,-0.97615,2e-05,4.20106]
[1777859512933,43.76,79179.13,0.0,-0.97608,2e-05,4.21095]
[1777859515954,43.77,79169.26,0.0,-0.97623,2e-05,4.18906]
[1777859516960,43.77,79164.21,0.0,-0.97631,2e-05,4.17635]
[1777859521996,43.78,79166.16,0.0,-0.97627,2e-05,4.18324]
[1777859523003,43.78,79152.08,0.0,-0.9765,2e-05,4.1473]
[1777859524013,43.78,79143.54,0.0,-0.97664,2e-05,4.12581]
[1777859525017,43.78,79142.4,0.0,-0.97666,2e-05,4.12335]
[1777859526024,43.78,79148.38,0.0,-0.97656,2e-05,4.13913]
[1777859527031,43.78,79169.38,0.0,-0.9762,2e-05,4.19372]
[1777859528038,43.78,79177.57,0.0,-0.97605,2e-05,4.21532]
[1777859529044,43.79,79174.93,0.0,-0.97608,2e-05,4.21147]
[1777859531058,43.8,79166.88,0.0,-0.97619,2e-05,4.19395]
[1777859532066,43.8,79168.67,0.0,-0.97616,2e-05,4.19893]
[1777859534080,43.8,79181.37,0.0,-0.97594,2e-05,4.23261]
[1777859535087,43.81,79194.77,0.0,-0.97569,2e-05,4.27032]
[1777859535432,43.81,79194.77,0.0,-0.97569,2e-05,4.27032]
[1777859536094,43.81,79200.11,0.0,-0.97559,2e-05,4.28456]
[1777859538108,43.81,79191.85,0.0,-0.97573,2e-05,4.26323]
[1777859539115,43.81,79187.53,0.0,-0.97581,2e-05,4.25213]
[1777859539399,43.81,79187.53,0.0,-0.97581,2e-05,4.25213]
[1777859540122,43.82,79183.98,0.0,-0.97585,2e-05,4.24519]
[1777859542136,43.82,79200.78,0.0,-0.97556,2e-05,4.28974]
[1777859543143,43.82,79207.22,0.0,-0.97544,2e-05,4.30689]
[1777859545157,43.82,79205.3,0.0,-0.97548,2e-05,4.30209]
[1777859547171,43.82,79215.36,0.0,-0.97529,2e-05,4.33028]
[1777859550193,43.82,79208.79,0.0,-0.9754,2e-05,4.3132]
[1777859552319,43.82,79207.62,0.0,-0.97543,2e-05,4.30796]
[1777859552356,43.83,79224.28,0.0,-0.97513,2e-05,4.35346]
[1777859553215,43.83,79236.28,0.0,-0.97492,2e-05,4.38552]
[1777859554222,43.83,79229.59,0.0,-0.97503,2e-05,4.36766]
[1777859555232,43.83,79215.71,0.0,-0.97528,2e-05,4.33079]
[1777859555878,43.83,79215.71,0.0,-0.97528,2e-05,4.33079]
[1777859556238,43.83,79203.97,0.0,-0.97549,2e-05,4.29986]
[1777859557245,43.83,79201.98,0.0,-0.97552,2e-05,4.29476]
[1777859561161,43.83,79203.72,0.0,-0.97549,2e-05,4.2998]
[1777859561208,43.83,79203.72,0.0,-0.97549,2e-05,4.2998]
[1777859561324,43.83,79203.72,0.0,-0.97549,2e-05,4.2998]
[1777859561386,43.83,79203.72,0.0,-0.97549,2e-05,4.2998]
[1777859561273,43.83,79201.45,0.0,-0.97553,2e-05,4.29396]
[1777859561438,43.83,79201.45,0.0,-0.97553,2e-05,4.29396]
[1777859561576,43.83,79201.45,0.0,-0.97553,2e-05,4.29396]
[1777859562280,43.83,79197.73,0.0,-0.97559,2e-05,4.28433]
[1777859563287,43.83,79187.75,0.0,-0.97576,2e-05,4.25831]
[1777859564294,43.83,79177.64,0.0,-0.97594,2e-05,4.23213]
[1777859565301,43.83,79176.01,0.0,-0.97596,2e-05,4.22814]
[1777859566307,43.83,79170.38,0.0,-0.97606,2e-05,4.21377]
[1777859567315,43.83,79165.54,0.0,-0.97614,2e-05,4.2015]
[1777859569329,43.83,79170.43,0.0,-0.97605,2e-05,4.21482]
[1777859570336,43.84,79174.73,0.0,-0.97597,2e-05,4.22629]
[1777859574216,43.84,79173.73,0.0,-0.97599,2e-05,4.22448]
[1777859574238,43.84,79173.73,0.0,-0.97599,2e-05,4.22448]
[1777859574329,43.84,79173.73,0.0,-0.97599,2e-05,4.22448]
[1777859574363,43.84,79175.4,0.0,-0.97596,2e-05,4.2291]
[1777859574727,43.84,79175.4,0.0,-0.97596,2e-05,4.2291]
[1777859574759,43.84,79175.4,0.0,-0.97596,2e-05,4.2291]
[1777859574826,43.84,79175.4,0.0,-0.97596,2e-05,4.2291]
[1777859577593,43.84,79171.16,0.0,-0.97602,2e-05,4.21888]
[1777859577599,43.84,79171.16,0.0,-0.97602,2e-05,4.21888]
[1777859577833,43.84,79171.16,0.0,-0.97602,2e-05,4.21888]
[1777859578314,43.84,79171.16,0.0,-0.97602,2e-05,4.21888]
[1777859578326,43.84,79171.16,0.0,-0.97602,2e-05,4.21888]
[1777859578407,43.84,79171.16,0.0,-0.97602,2e-05,4.21888]
[1777859578392,43.84,79176.28,0.0,-0.97593,2e-05,4.23249]
[1777859579206,43.84,79176.28,0.0,-0.97593,2e-05,4.23249]
[1777859579325,43.84,79176.28,0.0,-0.97593,2e-05,4.23249]
[1777859581412,43.84,79170.64,0.0,-0.97603,2e-05,4.2186]
[1777859582248,43.84,79170.64,0.0,-0.97603,2e-05,4.2186]
[1777859582324,43.84,79170.64,0.0,-0.97603,2e-05,4.2186]
[1777859582333,43.84,79170.64,0.0,-0.97602,2e-05,4.21887]
[1777859582715,43.84,79170.64,0.0,-0.97602,2e-05,4.21887]
[1777859583163,43.84,79170.64,0.0,-0.97602,2e-05,4.21887]
[1777859583229,43.84,79170.64,0.0,-0.97602,2e-05,4.21887]
[1777859583327,43.84,79170.64,0.0,-0.97602,2e-05,4.21887]
[1777859585441,43.85,79166.43,0.0,-0.97609,2e-05,4.20879]
[1777859587271,43.85,79166.43,0.0,-0.97609,2e-05,4.20879]
[1777859587324,43.85,79166.43,0.0,-0.97609,2e-05,4.20879]
[1777859587350,43.85,79166.43,0.0,-0.97609,2e-05,4.20879]
[1777859587318,43.85,79167.99,0.0,-0.97606,2e-05,4.21343]
[1777859588143,43.85,79167.99,0.0,-0.97606,2e-05,4.21343]
[1777859588325,43.85,79167.99,0.0,-0.97606,2e-05,4.21343]
[1777859588409,43.85,79169.01,0.0,-0.97604,2e-05,4.21637]
[1777859588462,43.85,79161.68,0.0,-0.97617,2e-05,4.19736]
[1777859590574,43.85,79164.61,0.0,-0.97611,2e-05,4.20523]
[1777859590696,43.85,79164.61,0.0,-0.97611,2e-05,4.20523]
[1777859590836,43.85,79164.61,0.0,-0.97611,2e-05,4.20523]
[1777859591369,43.85,79164.61,0.0,-0.97611,2e-05,4.20523]
[1777859591421,43.85,79164.61,0.0,-0.97611,2e-05,4.20523]
[1777859590937,43.85,79167.96,0.0,-0.97605,2e-05,4.21454]
[1777859591485,43.85,79172.07,0.0,-0.97598,2e-05,4.22522]
[1777859592492,43.85,79189.26,0.0,-0.97568,2e-05,4.2704]
[1777859594813,43.85,79191.24,0.0,-0.97564,2e-05,4.27586]
[1777859594865,43.85,79191.24,0.0,-0.97564,2e-05,4.27586]
[1777859594967,43.85,79190.52,0.0,-0.97565,2e-05,4.27435]
[1777859595445,43.85,79190.52,0.0,-0.97565,2e-05,4.27435]
[1777859595543,43.85,79190.52,0.0,-0.97565,2e-05,4.27435]
[1777859595595,43.85,79190.52,0.0,-0.97565,2e-05,4.27435]
[1777859596082,43.85,79190.52,0.0,-0.97565,2e-05,4.27435]
[1777859597527,43.85,79199.37,0.0,-0.9755,2e-05,4.29799]
[1777859599573,43.85,79197.46,0.0,-0.97553,2e-05,4.29314]
[1777859599625,43.85,79197.46,0.0,-0.97553,2e-05,4.29314]
[1777859599640,43.85,79197.46,0.0,-0.97553,2e-05,4.29314]
[1777859599682,43.85,79197.46,0.0,-0.97553,2e-05,4.29314]
[1777859599826,43.85,79197.46,0.0,-0.97553,2e-05,4.29314]
[1777859599850,43.85,79200.19,0.0,-0.97548,2e-05,4.30064]
[1777859604576,43.86,79192.79,0.0,-0.97561,2e-05,4.28175]
[1777859605814,43.86,79192.79,0.0,-0.97561,2e-05,4.28175]
[1777859605826,43.86,79192.79,0.0,-0.97561,2e-05,4.28175]
[1777859605943,43.86,79192.79,0.0,-0.97561,2e-05,4.28175]
[1777859606044,43.86,79188.52,0.0,-0.97568,2e-05,4.27087]
[1777859606590,43.86,79194.21,0.0,-0.97558,2e-05,4.2858]
[1777859607777,43.86,79194.21,0.0,-0.97558,2e-05,4.2858]
[1777859607824,43.86,79194.21,0.0,-0.97558,2e-05,4.2858]
[1777859607830,43.86,79194.21,0.0,-0.97558,2e-05,4.2858]
[1777859607879,43.86,79202.58,0.0,-0.97543,2e-05,4.30821]
[1777859608544,43.86,79202.58,0.0,-0.97543,2e-05,4.30821]
[1777859608576,43.86,79202.58,0.0,-0.97543,2e-05,4.30821]
[1777859608744,43.86,79202.58,0.0,-0.97543,2e-05,4.30821]
[1777859608832,43.86,79202.58,0.0,-0.97543,2e-05,4.30821]
[1777859608850,43.86,79202.58,0.0,-0.97543,2e-05,4.30821]
[1777859608954,43.86,79209.3,0.0,-0.97531,2e-05,4.32611]
[1777859609611,43.86,79218.68,0.0,-0.97514,2e-05,4.35098]
[1777859610618,43.86,79221.75,0.0,-0.97509,2e-05,4.35931]
[1777859614646,43.86,79213.93,0.0,-0.97524,2e-05,4.33648]
[1777859616061,43.86,79213.93,0.0,-0.97524,2e-05,4.33648]
[1777859616076,43.86,79213.93,0.0,-0.97524,2e-05,4.33648]
[1777859616113,43.86,79213.93,0.0,-0.97524,2e-05,4.33648]
[1777859616162,43.86,79212.66,0.0,-0.97526,2e-05,4.33321]
[1777859616660,43.86,79209.17,0.0,-0.97532,2e-05,4.32406]
[1777859617804,43.86,79209.17,0.0,-0.97532,2e-05,4.32406]
[1777859617828,43.86,79209.17,0.0,-0.97532,2e-05,4.32406]
[1777859617863,43.86,79209.17,0.0,-0.97532,2e-05,4.32406]
[1777859618720,43.86,79207.45,0.0,-0.97535,2e-05,4.31963]
[1777859618751,43.86,79207.45,0.0,-0.97535,2e-05,4.31963]
[1777859618779,43.86,79207.45,0.0,-0.97535,2e-05,4.31963]
[1777859618825,43.86,79207.45,0.0,-0.97535,2e-05,4.31963]
[1777859618927,43.86,79201.9,0.0,-0.97545,2e-05,4.30509]
[1777859622702,43.86,79196.01,0.0,-0.97555,2e-05,4.29016]
[1777859625838,43.86,79193.43,0.0,-0.97559,2e-05,4.28371]
[1777859626075,43.86,79193.43,0.0,-0.97559,2e-05,4.28371]
[1777859626177,43.86,79195.87,0.0,-0.97555,2e-05,4.2903]
[1777859626650,43.86,79195.87,0.0,-0.97555,2e-05,4.2903]
[1777859626695,43.86,79195.87,0.0,-0.97555,2e-05,4.2903]
[1777859626835,43.86,79195.87,0.0,-0.97555,2e-05,4.2903]
[1777859626840,43.86,79189.71,0.0,-0.97565,2e-05,4.27429]
[1777859629409,43.86,79188.28,0.0,-0.97568,2e-05,4.27074]
[1777859629461,43.86,79188.28,0.0,-0.97568,2e-05,4.27074]
[1777859629578,43.86,79186.21,0.0,-0.97571,2e-05,4.26552]
[1777859630168,43.86,79186.21,0.0,-0.97571,2e-05,4.26552]
[1777859630222,43.86,79186.21,0.0,-0.97571,2e-05,4.26552]
[1777859630324,43.86,79186.21,0.0,-0.97571,2e-05,4.26552]
[1777859630392,43.87,79186.69,0.0,-0.9757,2e-05,4.26699]
[1777859635412,43.87,79187.07,0.0,-0.97569,2e-05,4.26883]
[1777859635460,43.87,79187.07,0.0,-0.97569,2e-05,4.26883]
[1777859635430,43.87,79182.01,0.0,-0.97577,2e-05,4.2558]
[1777859635574,43.87,79182.01,0.0,-0.97577,2e-05,4.2558]
[1777859636222,43.87,79182.01,0.0,-0.97577,2e-05,4.2558]
[1777859636274,43.87,79182.01,0.0,-0.97577,2e-05,4.2558]
[1777859636330,43.87,79182.01,0.0,-0.97577,2e-05,4.2558]
[1777859636431,43.87,79180.28,0.0,-0.9758,2e-05,4.25151]
[1777859637806,43.87,79185.41,0.0,-0.97571,2e-05,4.2654]
[1777859640201,43.87,79186.41,0.0,-0.97569,2e-05,4.26824]
[1777859640254,43.87,79186.41,0.0,-0.97569,2e-05,4.26824]
[1777859640324,43.87,79186.41,0.0,-0.97569,2e-05,4.26824]
[1777859640425,43.87,79183.49,0.0,-0.97574,2e-05,4.26081]
[1777859640830,43.87,79188.26,0.0,-0.97566,2e-05,4.27353]
[1777859641839,43.88,79206.87,0.0,-0.97532,2e-05,4.32458]
[1777859643146,43.88,79206.87,0.0,-0.97532,2e-05,4.32458]
[1777859643325,43.88,79206.87,0.0,-0.97532,2e-05,4.32458]
[1777859643426,43.88,79209.59,0.0,-0.97527,2e-05,4.3319]
[1777859644090,43.88,79209.59,0.0,-0.97527,2e-05,4.3319]
[1777859644867,43.88,79215.62,0.0,-0.97516,2e-05,4.34811]
[1777859647326,43.88,79215.59,0.0,-0.97516,2e-05,4.34812]
[1777859647396,43.88,79215.59,0.0,-0.97516,2e-05,4.34812]
[1777859647427,43.88,79205.17,0.0,-0.97534,2e-05,4.3206]
[1777859647577,43.88,79205.17,0.0,-0.97534,2e-05,4.3206]
[1777859648256,43.88,79205.17,0.0,-0.97534,2e-05,4.3206]
[1777859648324,43.88,79205.17,0.0,-0.97534,2e-05,4.3206]
[1777859648349,43.88,79205.17,0.0,-0.97534,2e-05,4.3206]
[1777859648358,43.88,79201.6,0.0,-0.9754,2e-05,4.3113]
[1777859648511,43.88,79201.6,0.0,-0.9754,2e-05,4.3113]
[1777859649902,43.88,79195.38,0.0,-0.97551,2e-05,4.29521]
[1777859651479,43.88,79195.38,0.0,-0.97551,2e-05,4.29521]
[1777859651483,43.88,79195.38,0.0,-0.97551,2e-05,4.29521]
[1777859651576,43.88,79194.61,0.0,-0.97552,2e-05,4.29336]
[1777859651916,43.88,79193.0,0.0,-0.97555,2e-05,4.28931]
[1777859652923,43.88,79185.13,0.0,-0.97569,2e-05,4.26884]
[1777859653930,43.88,79179.48,0.0,-0.97578,2e-05,4.25428]
[1777859654619,43.88,79179.48,0.0,-0.97578,2e-05,4.25428]
[1777859654772,43.88,79179.48,0.0,-0.97578,2e-05,4.25428]
[1777859654825,43.88,79179.48,0.0,-0.97578,2e-05,4.25428]
[1777859655708,43.88,79181.43,0.0,-0.97575,2e-05,4.25962]
[1777859655733,43.88,79181.43,0.0,-0.97575,2e-05,4.25962]
[1777859655825,43.88,79181.43,0.0,-0.97575,2e-05,4.25962]
[1777859655944,43.88,79178.53,0.0,-0.9758,2e-05,4.25227]
[1777859657958,43.88,79172.86,0.0,-0.97589,2e-05,4.23798]
[1777859659252,43.88,79170.81,0.0,-0.97593,2e-05,4.23291]
[1777859659694,43.88,79170.81,0.0,-0.97593,2e-05,4.23291]
[1777859659832,43.88,79170.81,0.0,-0.97593,2e-05,4.23291]
[1777859660075,43.88,79170.81,0.0,-0.97593,2e-05,4.23291]
[1777859661986,43.89,79177.15,0.0,-0.97581,2e-05,4.25025]
[1777859664009,43.89,79178.02,0.0,-0.97579,2e-05,4.25277]
[1777859664064,43.89,79178.02,0.0,-0.97579,2e-05,4.25277]
[1777859664074,43.89,79178.02,0.0,-0.97579,2e-05,4.25277]
[1777859668028,43.89,79186.02,0.0,-0.97565,2e-05,4.27486]
[1777859669218,43.89,79186.02,0.0,-0.97565,2e-05,4.27486]
[1777859669270,43.89,79186.02,0.0,-0.97565,2e-05,4.27486]
[1777859669324,43.89,79186.02,0.0,-0.97565,2e-05,4.27486]
[1777859669331,43.89,79186.02,0.0,-0.97565,2e-05,4.27486]
[1777859669425,43.89,79188.91,0.0,-0.97559,2e-05,4.28264]
[1777859669579,43.89,79188.91,0.0,-0.97559,2e-05,4.28264]
[1777859669831,43.89,79188.91,0.0,-0.97559,2e-05,4.28264]
[1777859673062,43.89,79183.8,0.0,-0.97569,2e-05,4.26772]
[1777859673756,43.89,79183.8,0.0,-0.97569,2e-05,4.26772]
[1777859673802,43.89,79183.8,0.0,-0.97569,2e-05,4.26772]
[1777859673825,43.89,79183.8,0.0,-0.97569,2e-05,4.26772]
[1777859674635,43.89,79184.46,0.0,-0.97568,2e-05,4.26966]
[1777859675077,43.89,79245.7,0.0,-0.97459,2e-05,4.4325]
[1777859676084,43.89,79245.22,0.0,-0.9746,2e-05,4.43115]
[1777859677091,43.89,79237.91,0.0,-0.97473,2e-05,4.41145]
[1777859678037,43.89,79237.91,0.0,-0.97473,2e-05,4.41145]
[1777859678098,43.89,79236.92,0.0,-0.97475,2e-05,4.40877]
[1777859680112,43.89,79244.8,0.0,-0.97461,2e-05,4.4299]
[1777859681118,43.89,79245.78,0.0,-0.97459,2e-05,4.43248]
[1777859686154,43.89,79247.55,0.0,-0.97456,2e-05,4.43695]
[1777859687161,43.89,79237.48,0.0,-0.97474,2e-05,4.40981]
[1777859688168,43.89,79236.46,0.0,-0.97476,2e-05,4.40706]
[1777859690182,43.89,79233.92,0.0,-0.97481,2e-05,4.40022]
[1777859691189,43.89,79230.44,0.0,-0.97487,2e-05,4.3909]
[1777859692033,43.89,79230.44,0.0,-0.97487,2e-05,4.3909]
[1777859692054,43.89,79230.44,0.0,-0.97487,2e-05,4.3909]
[1777859692075,43.89,79230.44,0.0,-0.97487,2e-05,4.3909]
[1777859692196,43.89,79228.41,0.0,-0.97491,2e-05,4.38549]
[1777859693203,43.89,79220.55,0.0,-0.97505,2e-05,4.36454]
[1777859694209,43.89,79221.18,0.0,-0.97503,2e-05,4.36674]
[1777859695632,43.89,79222.94,0.0,-0.975,2e-05,4.37147]
[1777859695684,43.89,79222.94,0.0,-0.975,2e-05,4.37147]
[1777859695832,43.89,79222.94,0.0,-0.975,2e-05,4.37147]
[1777859696224,43.89,79225.63,0.0,-0.97495,2e-05,4.37868]
[1777859697231,43.89,79230.52,0.0,-0.97486,2e-05,4.39177]
[1777859698238,43.89,79235.13,0.0,-0.97478,2e-05,4.40411]
[1777859699791,43.89,79236.8,0.0,-0.97475,2e-05,4.40856]
[1777859699825,43.89,79236.8,0.0,-0.97475,2e-05,4.40856]
[1777859699843,43.89,79236.8,0.0,-0.97475,2e-05,4.40856]
[1777859700253,43.89,79232.71,0.0,-0.97483,2e-05,4.39758]
[1777859700850,43.89,79232.71,0.0,-0.97483,2e-05,4.39758]
[1777859701080,43.89,79232.71,0.0,-0.97483,2e-05,4.39758]
[1777859701260,43.89,79236.4,0.0,-0.97476,2e-05,4.40745]
[1777859703274,43.89,79240.36,0.0,-0.97469,2e-05,4.41803]
[1777859703971,43.89,79240.36,0.0,-0.97469,2e-05,4.41803]
[1777859704023,43.89,79240.36,0.0,-0.97469,2e-05,4.41803]
[1777859704075,43.89,79240.36,0.0,-0.97469,2e-05,4.41803]
[1777859705288,43.89,79252.94,0.0,-0.97446,2e-05,4.45182]
[1777859706296,43.89,79256.93,0.0,-0.97439,2e-05,4.46251]
[1777859706806,43.89,79256.93,0.0,-0.97439,2e-05,4.46251]
[1777859706857,43.89,79256.93,0.0,-0.97439,2e-05,4.46251]
[1777859707074,43.89,79256.93,0.0,-0.97439,2e-05,4.46251]
[1777859707302,43.89,79257.94,0.0,-0.97437,2e-05,4.46512]
[1777859708309,43.89,79251.51,0.0,-0.97449,2e-05,4.44762]
[1777859709841,43.89,79251.15,0.0,-0.9745,2e-05,4.44656]
[1777859709891,43.89,79251.15,0.0,-0.9745,2e-05,4.44656]
[1777859710080,43.89,79251.15,0.0,-0.9745,2e-05,4.44656]
[1777859713344,43.89,79253.4,0.0,-0.97446,2e-05,4.45227]
[1777859714368,43.89,79253.4,0.0,-0.97446,2e-05,4.45227]
[1777859714420,43.89,79253.4,0.0,-0.97446,2e-05,4.45227]
[1777859714521,43.89,79251.29,0.0,-0.9745,2e-05,4.44648]
[1777859714575,43.89,79251.29,0.0,-0.9745,2e-05,4.44648]
[1777859720518,43.89,79251.97,0.0,-0.97449,2e-05,4.44788]
[1777859720539,43.89,79254.27,0.0,-0.97445,2e-05,4.45401]
[1777859720575,43.89,79254.27,0.0,-0.97445,2e-05,4.45401]
[1777859720681,43.89,79254.27,0.0,-0.97445,2e-05,4.45401]
[1777859721400,43.89,79257.08,0.0,-0.9744,2e-05,4.46151]
[1777859722075,43.89,79257.08,0.0,-0.9744,2e-05,4.46151]
[1777859722406,43.89,79263.4,0.0,-0.97428,2e-05,4.47851]
[1777859724147,43.89,79264.26,0.0,-0.97427,2e-05,4.48071]
[1777859724168,43.89,79264.26,0.0,-0.97427,2e-05,4.48071]
[1777859724334,43.89,79264.26,0.0,-0.97427,2e-05,4.48071]
[1777859724421,43.89,79261.7,0.0,-0.97432,2e-05,4.47362]
[1777859726435,43.89,79258.29,0.0,-0.97438,2e-05,4.46413]
[1777859728078,43.89,79259.0,0.0,-0.97437,2e-05,4.46594]
[1777859728448,43.89,79248.52,0.0,-0.97456,2e-05,4.43752]
[1777859729456,43.89,79253.66,0.0,-0.97447,2e-05,4.45132]
[1777859730076,43.89,79253.66,0.0,-0.97447,2e-05,4.45132]
[1777859730462,43.89,79253.51,0.0,-0.97447,2e-05,4.45082]
[1777859732477,43.89,79255.26,0.0,-0.97445,2e-05,4.45305]
[1777859733484,43.89,79252.63,0.0,-0.9745,2e-05,4.44585]
[1777859734084,43.89,79252.63,0.0,-0.9745,2e-05,4.44585]
[1777859734490,43.89,79242.55,0.0,-0.97468,2e-05,4.41863]
[1777859735498,43.89,79244.64,0.0,-0.97464,2e-05,4.42422]
[1777859736504,43.89,79257.58,0.0,-0.97441,2e-05,4.45907]
[1777859737512,43.89,79259.21,0.0,-0.97438,2e-05,4.46338]
[1777859738518,43.89,79256.71,0.0,-0.97443,2e-05,4.4565]
[1777859740174,43.89,79256.16,0.0,-0.97444,2e-05,4.45492]
[1777859740533,43.88,79256.46,0.0,-0.97443,2e-05,4.45563]
[1777859741832,43.88,79257.09,0.0,-0.97442,2e-05,4.45724]
[1777859744561,43.88,79253.35,0.0,-0.97449,2e-05,4.44686]
[1777859744628,43.88,79253.35,0.0,-0.97449,2e-05,4.44686]
[1777859745568,43.88,79240.82,0.0,-0.97472,2e-05,4.41305]
[1777859745723,43.88,79240.82,0.0,-0.97472,2e-05,4.41305]
[1777859745826,43.88,79240.82,0.0,-0.97472,2e-05,4.41305]
[1777859745900,43.88,79240.82,0.0,-0.97472,2e-05,4.41305]
[1777859746061,43.88,79240.82,0.0,-0.97472,2e-05,4.41305]
[1777859746576,43.88,79247.57,0.0,-0.9746,2e-05,4.43118]
[1777859747583,43.88,79251.41,0.0,-0.97453,2e-05,4.44147]
[1777859750604,43.88,79254.82,0.0,-0.97447,2e-05,4.45048]
[1777859751612,43.88,79245.17,0.0,-0.97464,2e-05,4.4244]
[1777859752619,43.88,79240.73,0.0,-0.97472,2e-05,4.41239]
[1777859754179,43.88,79230.0,0.0,-0.97492,2e-05,4.3836]
[1777859755640,43.88,79235.97,0.0,-0.97481,2e-05,4.3996]
[1777859756648,43.88,79241.39,0.0,-0.97471,2e-05,4.41417]
[1777859757669,43.88,79431.25,0.0,-0.97111,2e-05,4.94553]
[1777859759055,43.88,79431.25,0.0,-0.97111,2e-05,4.94553]
[1777859759091,43.84,79541.16,0.0,-0.96896,2e-05,5.25566]
[1777859760300,43.84,79541.16,0.0,-0.96896,2e-05,5.25566]
[1777859760380,43.85,79630.06,0.0,-0.96701,2e-05,5.53325]
[1777859761587,43.85,79697.97,0.0,-0.96546,2e-05,5.75046]
[1777859761901,43.85,79752.06,0.0,-0.96419,2e-05,5.92762]
[1777859762775,43.85,79769.13,0.0,-0.96378,2e-05,5.98429]
[1777859763717,43.84,79782.06,0.0,-0.96348,2e-05,6.02548]
[1777859765022,43.84,79782.06,0.0,-0.96348,2e-05,6.02548]
[1777859765103,43.84,79795.44,0.0,-0.96317,2e-05,6.06829]
[1777859765755,43.83,79804.99,0.0,-0.96296,2e-05,6.09832]
[1777859766768,43.78,79790.89,0.0,-0.96346,2e-05,6.0289]
[1777859767773,43.74,79776.49,0.0,-0.96397,2e-05,5.95884]
[1777859768783,43.69,79530.4,0.0,-0.96965,2e-05,5.15824]
[1777859769807,43.69,79514.18,0.0,-0.96999,2e-05,5.10951]
[1777859770801,43.69,79494.39,0.0,-0.97039,2e-05,5.05049]
[1777859772528,43.69,79494.39,0.0,-0.97039,2e-05,5.05049]
[1777859772545,43.69,79505.66,0.0,-0.97017,2e-05,5.08355]
[1777859773194,43.69,79505.66,0.0,-0.97017,2e-05,5.08355]
[1777859773290,43.69,79511.67,0.0,-0.97004,2e-05,5.10096]
[1777859773680,43.69,79511.67,0.0,-0.97004,2e-05,5.10096]
[1777859773822,43.69,79510.04,0.0,-0.97008,2e-05,5.09608]
[1777859774831,43.69,79494.81,0.0,-0.97039,2e-05,5.05142]
[1777859775838,43.69,79486.16,0.0,-0.97056,2e-05,5.02577]
[1777859777226,43.69,79486.16,0.0,-0.97056,2e-05,5.02577]
[1777859777319,43.69,79471.77,0.0,-0.97086,2e-05,4.98331]
[1777859778120,43.69,79471.77,0.0,-0.97086,2e-05,4.98331]
[1777859778402,43.69,79471.77,0.0,-0.97086,2e-05,4.98331]
[1777859778495,43.69,79455.83,0.0,-0.97118,2e-05,4.93658]
[1777859779091,43.69,79455.83,0.0,-0.97118,2e-05,4.93658]
[1777859779586,43.69,79455.83,0.0,-0.97118,2e-05,4.93658]
[1777859779649,43.69,79459.82,0.0,-0.9711,2e-05,4.94825]
[1777859780091,43.69,79459.82,0.0,-0.9711,2e-05,4.94825]
[1777859780154,43.69,79455.77,0.0,-0.97118,2e-05,4.93713]
[1777859781088,43.69,79455.77,0.0,-0.97118,2e-05,4.93713]
[1777859781183,43.69,79449.78,0.0,-0.97129,2e-05,4.92039]
[1777859782104,43.69,79449.78,0.0,-0.97129,2e-05,4.92039]
[1777859783900,43.69,79444.17,0.0,-0.9714,2e-05,4.90461]
[1777859784937,43.69,79430.5,0.0,-0.97167,2e-05,4.86472]
[1777859786000,43.69,79417.61,0.0,-0.97194,2e-05,4.82531]
[1777859787274,43.69,79417.61,0.0,-0.97194,2e-05,4.82531]
[1777859787375,43.69,79414.92,0.0,-0.972,2e-05,4.81743]
[1777859787969,43.68,79388.46,0.0,-0.97252,2e-05,4.74112]
[1777859788976,43.69,79384.82,0.0,-0.97258,2e-05,4.73138]
[1777859789983,43.69,79380.63,0.0,-0.97266,2e-05,4.72012]
[1777859791177,43.69,79380.63,0.0,-0.97266,2e-05,4.72012]
[1777859791211,43.69,79381.49,0.0,-0.97265,2e-05,4.72078]
[1777859791997,43.69,79375.45,0.0,-0.97276,2e-05,4.70433]
[1777859793004,43.71,79358.22,0.0,-0.97305,2e-05,4.66226]
[1777859794679,43.71,79358.22,0.0,-0.97305,2e-05,4.66226]
[1777859794011,43.72,79342.9,0.0,-0.97331,2e-05,4.62345]
[1777859795018,43.72,79343.32,0.0,-0.9733,2e-05,4.6254]
[1777859796027,43.72,79333.77,0.0,-0.97347,2e-05,4.59961]
[1777859797034,43.74,79335.68,0.0,-0.97338,2e-05,4.61301]
[1777859798619,43.74,79335.68,0.0,-0.97338,2e-05,4.61301]
[1777859798662,43.76,79330.81,0.0,-0.97341,2e-05,4.6083]
[1777859800842,43.76,79330.85,0.0,-0.9734,2e-05,4.6092]
[1777859801062,43.77,79331.62,0.0,-0.97338,2e-05,4.61213]
[1777859804083,43.77,79327.68,0.0,-0.97346,2e-05,4.6008]
[1777859806098,43.76,79342.57,0.0,-0.97318,2e-05,4.64164]
[1777859807104,43.77,79345.43,0.0,-0.97311,2e-05,4.65176]
[1777859809118,43.78,79356.73,0.0,-0.97287,2e-05,4.68723]
[1777859810126,43.78,79354.0,0.0,-0.97292,2e-05,4.6797]
[1777859813147,43.78,79347.51,0.0,-0.97306,2e-05,4.66021]
[1777859814153,43.77,79342.87,0.0,-0.97315,2e-05,4.64684]
[1777859816878,43.77,79346.64,0.0,-0.97308,2e-05,4.65661]
[1777859817228,43.77,79346.64,0.0,-0.97308,2e-05,4.65661]
[1777859822310,43.77,79347.91,0.0,-0.97307,2e-05,4.65823]
[1777859822407,43.77,79359.8,0.0,-0.97285,2e-05,4.6912]
[1777859823221,43.77,79370.39,0.0,-0.97264,2e-05,4.72119]
[1777859824472,43.77,79370.39,0.0,-0.97264,2e-05,4.72119]
[1777859824583,43.77,79370.39,0.0,-0.97264,2e-05,4.72119]
[1777859824648,43.77,79389.29,0.0,-0.97228,2e-05,4.7749]
[1777859825527,43.77,79389.29,0.0,-0.97228,2e-05,4.7749]
[1777859825543,43.77,79408.27,0.0,-0.97191,2e-05,4.8291]
[1777859826476,43.77,79408.27,0.0,-0.97191,2e-05,4.8291]
[1777859826488,43.77,79424.93,0.0,-0.97158,2e-05,4.87711]
[1777859826746,43.77,79424.93,0.0,-0.97158,2e-05,4.87711]
[1777859827496,43.77,79424.93,0.0,-0.97158,2e-05,4.87711]
[1777859827527,43.77,79436.26,0.0,-0.97136,2e-05,4.90913]
[1777859829261,43.76,79443.57,0.0,-0.97122,2e-05,4.92878]
[1777859830268,43.76,79452.22,0.0,-0.97106,2e-05,4.95318]
[1777859831459,43.76,79452.22,0.0,-0.97106,2e-05,4.95318]
[1777859831544,43.76,79457.95,0.0,-0.97095,2e-05,4.96822]
[1777859831982,43.76,79457.95,0.0,-0.97095,2e-05,4.96822]
[1777859832288,43.76,79455.5,0.0,-0.971,2e-05,4.96104]
[1777859835308,43.75,79476.83,0.0,-0.97059,2e-05,5.02106]
[1777859835758,43.75,79476.83,0.0,-0.97059,2e-05,5.02106]
[1777859836315,43.75,79491.32,0.0,-0.97029,2e-05,5.06403]
[1777859837322,43.75,79489.67,0.0,-0.97033,2e-05,5.05905]
[1777859838329,43.75,79490.67,0.0,-0.97031,2e-05,5.06187]
[1777859839336,43.75,79496.03,0.0,-0.9702,2e-05,5.07767]
[1777859840343,43.75,79490.06,0.0,-0.97032,2e-05,5.05977]
[1777859841350,43.75,79479.44,0.0,-0.97055,2e-05,5.02721]
[1777859843364,43.74,79482.81,0.0,-0.97049,2e-05,5.03511]
[1777859845378,43.74,79492.92,0.0,-0.9703,2e-05,5.06305]
[1777859846388,43.73,79499.87,0.0,-0.97016,2e-05,5.08271]
[1777859847393,43.73,79507.83,0.0,-0.97001,2e-05,5.10541]
[1777859849407,43.73,79502.74,0.0,-0.97012,2e-05,5.08951]
[1777859850374,43.73,79502.74,0.0,-0.97012,2e-05,5.08951]
[1777859852019,43.73,79499.12,0.0,-0.97022,2e-05,5.07485]
[1777859852428,43.72,79477.15,0.0,-0.97067,2e-05,5.00941]
[1777859853435,43.72,79469.68,0.0,-0.97082,2e-05,4.98712]
[1777859854584,43.72,79469.68,0.0,-0.97082,2e-05,4.98712]
[1777859854619,43.72,79469.2,0.0,-0.97083,2e-05,4.98539]
[1777859855449,43.72,79473.4,0.0,-0.97075,2e-05,4.99775]
[1777859858584,43.72,79476.95,0.0,-0.97068,2e-05,5.00793]
[1777859860484,43.73,79469.3,0.0,-0.97082,2e-05,4.98784]
[1777859862498,43.73,79461.81,0.0,-0.97096,2e-05,4.96683]
[1777859863505,43.74,79456.02,0.0,-0.97106,2e-05,4.95188]
[1777859864512,43.74,79449.04,0.0,-0.9712,2e-05,4.93149]
[1777859865519,43.74,79438.91,0.0,-0.97139,2e-05,4.90412]
[1777859866579,43.74,79438.91,0.0,-0.97139,2e-05,4.90412]
[1777859866610,43.74,79434.7,0.0,-0.97147,2e-05,4.89302]
[1777859869659,43.75,79435.81,0.0,-0.97143,2e-05,4.89852]
[1777859870581,43.75,79439.09,0.0,-0.97136,2e-05,4.90917]
[1777859870683,43.76,79464.28,0.0,-0.97084,2e-05,4.9844]
[1777859871281,43.76,79464.28,0.0,-0.97084,2e-05,4.9844]
[1777859871561,43.76,79480.33,0.0,-0.97051,2e-05,5.03172]
[1777859872568,43.76,79491.44,0.0,-0.97027,2e-05,5.06655]
[1777859873574,43.76,79495.67,0.0,-0.97018,2e-05,5.07998]
[1777859874420,43.76,79495.67,0.0,-0.97018,2e-05,5.07998]
[1777859874520,43.76,79495.67,0.0,-0.97018,2e-05,5.07998]
[1777859874582,43.76,79507.84,0.0,-0.96992,2e-05,5.11659]
[1777859875329,43.76,79507.84,0.0,-0.96992,2e-05,5.11659]
[1777859875589,43.76,79522.33,0.0,-0.96962,2e-05,5.1603]
[1777859876596,43.76,79523.8,0.0,-0.96959,2e-05,5.16487]
[1777859880583,43.77,79525.3,0.0,-0.96955,2e-05,5.17094]
[1777859880624,43.77,79530.69,0.0,-0.96943,2e-05,5.18836]
[1777859881631,43.77,79545.36,0.0,-0.96911,2e-05,5.23292]
[1777859882585,43.77,79545.36,0.0,-0.96911,2e-05,5.23292]
[1777859882638,43.77,79549.35,0.0,-0.96903,2e-05,5.24515]
[1777859883645,43.77,79556.69,0.0,-0.96887,2e-05,5.26753]
[1777859884652,43.77,79561.62,0.0,-0.96877,2e-05,5.28197]
[1777859886666,43.77,79566.1,0.0,-0.96869,2e-05,5.29414]
[1777859887673,43.76,79557.75,0.0,-0.96887,2e-05,5.26764]
[1777859888681,43.76,79552.43,0.0,-0.96899,2e-05,5.25136]
[1777859890426,43.76,79552.9,0.0,-0.96898,2e-05,5.25257]
[1777859890694,43.76,79554.7,0.0,-0.96894,2e-05,5.25806]
[1777859892708,43.76,79549.23,0.0,-0.96906,2e-05,5.24059]
[1777859894128,43.76,79551.57,0.0,-0.96901,2e-05,5.2477]
[1777859894722,43.76,79553.17,0.0,-0.96898,2e-05,5.25236]
[1777859896736,43.76,79557.43,0.0,-0.96889,2e-05,5.26532]
[1777859897743,43.76,79561.84,0.0,-0.9688,2e-05,5.27826]
[1777859898327,43.76,79561.84,0.0,-0.9688,2e-05,5.27826]
[1777859899759,43.77,79548.99,0.0,-0.96904,2e-05,5.24419]
[1777859900766,43.78,79544.19,0.0,-0.9691,2e-05,5.23479]
[1777859901772,43.78,79552.97,0.0,-0.96891,2e-05,5.26208]
[1777859902328,43.78,79552.97,0.0,-0.96891,2e-05,5.26208]
[1777859902780,43.78,79541.31,0.0,-0.96916,2e-05,5.22605]
[1777859903786,43.78,79544.86,0.0,-0.96909,2e-05,5.23685]
[1777859904324,43.78,79544.86,0.0,-0.96909,2e-05,5.23685]
[1777859904794,43.78,79548.51,0.0,-0.96901,2e-05,5.24794]
[1777859906214,43.78,79548.51,0.0,-0.96901,2e-05,5.24794]
[1777859906308,43.78,79552.4,0.0,-0.96893,2e-05,5.25976]
[1777859906807,43.78,79543.35,0.0,-0.96912,2e-05,5.2327]
[1777859907815,43.79,79541.1,0.0,-0.96916,2e-05,5.2264]
[1777859910099,43.79,79542.47,0.0,-0.96913,2e-05,5.23112]
[1777859910144,43.79,79545.33,0.0,-0.96906,2e-05,5.24035]
[1777859910836,43.79,79549.73,0.0,-0.96896,2e-05,5.25428]
[1777859912086,43.79,79549.73,0.0,-0.96896,2e-05,5.25428]
[1777859912132,43.79,79554.52,0.0,-0.96887,2e-05,5.26684]
[1777859916081,43.79,79556.4,0.0,-0.96882,2e-05,5.27401]
[1777859916124,43.79,79553.05,0.0,-0.96889,2e-05,5.26371]
[1777859918891,43.79,79548.08,0.0,-0.969,2e-05,5.24841]
[1777859923927,43.79,79550.19,0.0,-0.96896,2e-05,5.25423]
[1777859926948,43.79,79542.21,0.0,-0.96914,2e-05,5.22891]
[1777859928962,43.79,79547.91,0.0,-0.96902,2e-05,5.24637]
[1777859932806,43.81,79552.99,0.0,-0.96884,2e-05,5.27145]
[1777859933336,43.81,79552.99,0.0,-0.96884,2e-05,5.27145]
[1777859933362,43.81,79548.05,0.0,-0.96894,2e-05,5.25638]
[1777859937876,43.85,79550.35,0.0,-0.96879,2e-05,5.27856]
[1777859938027,43.86,79549.02,0.0,-0.96878,2e-05,5.27912]
[1777859941861,43.86,79548.53,0.0,-0.96878,2e-05,5.27902]
[1777859942056,43.87,79555.21,0.0,-0.96861,2e-05,5.30405]
[1777859944075,43.88,79590.55,0.0,-0.96781,2e-05,5.41769]
[1777859945085,43.88,79592.23,0.0,-0.96777,2e-05,5.42315]
[1777859945853,43.88,79592.23,0.0,-0.96777,2e-05,5.42315]
[1777859946090,43.88,79589.01,0.0,-0.96784,2e-05,5.41337]
[1777859947097,43.89,79583.25,0.0,-0.96795,2e-05,5.3979]
[1777859949838,43.9,79581.55,0.0,-0.96797,2e-05,5.39529]
[1777859949123,43.9,79572.43,0.0,-0.96814,2e-05,5.36979]
[1777859950122,43.91,79562.06,0.0,-0.96835,2e-05,5.34094]
[1777859951841,43.91,79562.06,0.0,-0.96835,2e-05,5.34094]
[1777859951130,43.92,79562.02,0.0,-0.96832,2e-05,5.34439]
[1777859952137,43.93,79568.12,0.0,-0.96816,2e-05,5.36668]
[1777859953144,43.93,79581.36,0.0,-0.96785,2e-05,5.41077]
[1777859954152,43.93,79588.76,0.0,-0.96769,2e-05,5.434]
[1777859955158,43.93,79588.19,0.0,-0.9677,2e-05,5.43243]
[1777859959186,43.94,79593.36,0.0,-0.96758,2e-05,5.44935]
[1777859960193,43.94,79602.84,0.0,-0.96737,2e-05,5.47914]
[1777859961200,43.94,79619.8,0.0,-0.96699,2e-05,5.53252]
[1777859962324,43.94,79619.8,0.0,-0.96699,2e-05,5.53252]
[1777859962376,43.94,79632.95,0.0,-0.9667,2e-05,5.5741]
[1777859963214,43.94,79633.72,0.0,-0.96668,2e-05,5.57652]
[1777859966300,43.94,79636.82,0.0,-0.96662,2e-05,5.58578]
[1777859966326,43.93,79643.11,0.0,-0.96648,2e-05,5.60531]
[1777859967242,43.93,79647.18,0.0,-0.96639,2e-05,5.6175]
[1777859968339,43.93,79647.18,0.0,-0.96639,2e-05,5.6175]
[1777859968435,43.93,79646.89,0.0,-0.9664,2e-05,5.61562]
[1777859971315,43.92,79660.38,0.0,-0.96613,2e-05,5.65315]
[1777859972322,43.93,79668.49,0.0,-0.96595,2e-05,5.67967]
[1777859973329,43.93,79672.32,0.0,-0.96585,2e-05,5.69299]
[1777859974335,43.95,79677.42,0.0,-0.96566,2e-05,5.71926]
[1777859975342,43.97,79671.8,0.0,-0.96572,2e-05,5.71057]
[1777859977357,43.99,79673.64,0.0,-0.96561,2e-05,5.72534]
[1777859978344,43.99,79673.64,0.0,-0.96561,2e-05,5.72534]
[1777859978583,43.99,79673.64,0.0,-0.96561,2e-05,5.72534]
[1777859978680,44.0,79688.57,0.0,-0.96523,2e-05,5.77858]
[1777859979371,44.0,79699.3,0.0,-0.96498,2e-05,5.81344]
[1777859980337,44.0,79699.3,0.0,-0.96498,2e-05,5.81344]
[1777859980384,44.0,79703.17,0.0,-0.96489,2e-05,5.82683]
[1777859981497,44.0,79703.17,0.0,-0.96489,2e-05,5.82683]
[1777859981706,44.0,79703.17,0.0,-0.96489,2e-05,5.82683]
[1777859981785,44.01,79719.23,0.0,-0.9645,2e-05,5.88013]
[1777859982582,44.01,79719.23,0.0,-0.9645,2e-05,5.88013]
[1777859982678,44.01,79731.84,0.0,-0.9642,2e-05,5.9229]
[1777859984414,44.01,79727.27,0.0,-0.9643,2e-05,5.90847]
[1777859985555,44.01,79727.27,0.0,-0.9643,2e-05,5.90847]
[1777859986429,44.04,79741.73,0.0,-0.96386,2e-05,5.96848]
[1777859987436,44.05,79746.68,0.0,-0.96371,2e-05,5.99017]
[1777859988199,44.05,79746.68,0.0,-0.96371,2e-05,5.99017]
[1777859988327,44.05,79746.68,0.0,-0.96371,2e-05,5.99017]
[1777859988443,44.05,79736.28,0.0,-0.96396,2e-05,5.95474]
[1777859989450,44.06,79732.56,0.0,-0.96401,2e-05,5.94788]
[1777859990337,44.06,79732.56,0.0,-0.96401,2e-05,5.94788]
[1777859990457,44.07,79736.82,0.0,-0.96387,2e-05,5.96751]
[1777859992327,44.08,79738.37,0.0,-0.96379,2e-05,5.97785]
[1777859992471,44.09,79737.15,0.0,-0.96378,2e-05,5.97883]
[1777859994876,44.11,79738.04,0.0,-0.96373,2e-05,5.98676]
[1777859994979,44.1,79729.41,0.0,-0.96394,2e-05,5.95765]
[1777859995492,44.1,79750.79,0.0,-0.96342,2e-05,6.02856]
[1777859996499,44.11,79753.8,0.0,-0.96335,2e-05,6.03873]
[1777859997505,44.1,79748.64,0.0,-0.96348,2e-05,6.02055]
[1777859998969,44.1,79748.64,0.0,-0.96348,2e-05,6.02055]
[1777859999767,44.1,79747.06,0.0,-0.96353,2e-05,6.0141]
[1777859999771,44.1,79753.94,0.0,-0.96336,2e-05,6.03735]
[1777860000923,44.1,79753.94,0.0,-0.96336,2e-05,6.03735]
[1777860000943,44.1,79773.95,0.0,-0.96287,2e-05,6.10431]
[1777860001557,44.1,79812.67,0.0,-0.96192,2e-05,6.2353]
[1777860002850,44.1,79812.67,0.0,-0.96192,2e-05,6.2353]
[1777860002960,44.11,79848.19,0.0,-0.961,3e-05,6.36062]
[1777860004727,44.11,79855.25,0.0,-0.96082,3e-05,6.38503]
[1777860004828,44.11,79851.54,0.0,-0.96091,3e-05,6.37221]
[1777860008609,44.11,79856.63,0.0,-0.96079,3e-05,6.38951]
[1777860010666,44.11,79853.51,0.0,-0.96087,3e-05,6.37854]
[1777860010705,44.11,79861.73,0.0,-0.96066,3e-05,6.40684]
[1777860011632,44.11,79871.31,0.0,-0.96041,3e-05,6.43998]
[1777860012535,44.11,79871.31,0.0,-0.96041,3e-05,6.43998]
[1777860012639,44.11,79875.92,0.0,-0.9603,3e-05,6.45584]
[1777860013646,44.11,79877.51,0.0,-0.96026,3e-05,6.46113]
[1777860015862,44.11,79876.75,0.0,-0.96028,3e-05,6.45819]
[1777860016676,44.1,79886.74,0.0,-0.96003,3e-05,6.49252]
[1777860018689,44.1,79886.63,0.0,-0.96003,3e-05,6.49182]
[1777860018691,44.1,79890.15,0.0,-0.95994,3e-05,6.50381]
[1777860019698,44.1,79895.93,0.0,-0.9598,3e-05,6.52374]
[1777860020747,44.1,79933.17,0.0,-0.95882,3e-05,6.65503]
[1777860021223,44.1,79933.17,0.0,-0.95882,3e-05,6.65503]
[1777860021744,44.1,79960.35,0.0,-0.9581,3e-05,6.75125]
[1777860022568,44.1,79960.35,0.0,-0.9581,3e-05,6.75125]
[1777860022749,44.1,79949.97,0.0,-0.95838,3e-05,6.71423]
[1777860023763,44.1,79978.69,0.0,-0.9576,3e-05,6.81762]
[1777860024750,44.1,79978.69,0.0,-0.9576,3e-05,6.81762]
[1777860024768,44.1,80043.0,0.0,-0.95583,3e-05,7.05288]
[1777860025793,44.1,80053.28,0.0,-0.95555,3e-05,7.09018]
[1777860026833,44.1,80028.6,0.0,-0.95624,3e-05,6.99809]
[1777860027811,44.1,79995.64,0.0,-0.95715,3e-05,6.87754]
[1777860028817,44.1,79927.59,0.0,-0.95899,3e-05,6.63263]
[1777860029826,44.1,79856.04,0.0,-0.96085,3e-05,6.38161]
[1777860030836,44.09,79860.18,0.0,-0.96075,3e-05,6.39517]
[1777860031889,44.09,79860.18,0.0,-0.96075,3e-05,6.39517]
[1777860032040,44.09,79860.18,0.0,-0.96075,3e-05,6.39517]
[1777860031963,44.09,79923.94,0.0,-0.95911,3e-05,6.61538]
[1777860032796,44.09,79923.94,0.0,-0.95911,3e-05,6.61538]
[1777860032847,44.09,79957.17,0.0,-0.95823,3e-05,6.73384]
[1777860033854,44.09,79927.44,0.0,-0.95902,3e-05,6.62782]
[1777860034239,44.09,79927.44,0.0,-0.95902,3e-05,6.62782]
[1777860034861,44.09,79916.24,0.0,-0.95931,3e-05,6.5884]
[1777860036109,44.09,79916.24,0.0,-0.95931,3e-05,6.5884]
[1777860035868,44.09,79889.54,0.0,-0.96001,3e-05,6.49475]
[1777860036846,44.09,79889.54,0.0,-0.96001,3e-05,6.49475]
[1777860036920,44.09,79936.92,0.0,-0.95876,3e-05,6.66187]
[1777860037882,44.09,79932.07,0.0,-0.95889,3e-05,6.64449]
[1777860038889,44.09,79941.91,0.0,-0.95863,3e-05,6.67977]
[1777860039896,44.09,79942.41,0.0,-0.95862,3e-05,6.68174]
[1777860040252,44.09,79942.41,0.0,-0.95862,3e-05,6.68174]
[1777860040904,44.09,79937.13,0.0,-0.95876,3e-05,6.66226]
[1777860041256,44.09,79937.13,0.0,-0.95876,3e-05,6.66226]
[1777860041912,44.09,79879.04,0.0,-0.96029,3e-05,6.45613]
[1777860042917,44.09,79866.28,0.0,-0.96063,3e-05,6.41073]
[1777860043924,44.09,79848.73,0.0,-0.96108,3e-05,6.34906]
[1777860045023,44.09,79848.73,0.0,-0.96108,3e-05,6.34906]
[1777860045067,44.08,79845.97,0.0,-0.96116,3e-05,6.33873]
[1777860045938,44.08,79840.22,0.0,-0.96131,3e-05,6.31814]
[1777860046945,44.08,79834.57,0.0,-0.96146,3e-05,6.29796]
[1777860047128,44.08,79834.57,0.0,-0.96146,3e-05,6.29796]
[1777860047955,44.08,79814.56,0.0,-0.96196,2e-05,6.22881]
[1777860048961,44.08,79807.48,0.0,-0.96214,2e-05,6.20411]
[1777860049967,44.08,79799.35,0.0,-0.96235,2e-05,6.17596]
[1777860050792,44.08,79799.35,0.0,-0.96235,2e-05,6.17596]
[1777860050975,44.08,79798.39,0.0,-0.96237,2e-05,6.17271]
[1777860051982,44.07,79800.64,0.0,-0.96233,2e-05,6.17929]
[1777860053998,44.07,79794.87,0.0,-0.96248,2e-05,6.1587]
[1777860054766,44.07,79794.87,0.0,-0.96248,2e-05,6.1587]
[1777860055009,44.07,79798.77,0.0,-0.96238,2e-05,6.1714]
[1777860056020,44.07,79805.82,0.0,-0.96221,2e-05,6.19478]
[1777860057026,44.07,79811.13,0.0,-0.96209,2e-05,6.21227]
[1777860058034,44.07,79803.02,0.0,-0.96229,2e-05,6.18424]
[1777860059041,44.07,79801.35,0.0,-0.96233,2e-05,6.17815]
[1777860059585,44.07,79801.35,0.0,-0.96233,2e-05,6.17815]
[1777860060048,44.06,79797.24,0.0,-0.96244,2e-05,6.16328]
[1777860063076,44.06,79791.76,0.0,-0.9626,2e-05,6.142]
[1777860064083,44.06,79775.12,0.0,-0.96301,2e-05,6.0851]
[1777860065089,44.06,79767.48,0.0,-0.9632,2e-05,6.05923]
[1777860066097,44.05,79765.33,0.0,-0.96326,2e-05,6.05181]
[1777860067104,44.05,79780.85,0.0,-0.96288,2e-05,6.10362]
[1777860067268,44.05,79780.85,0.0,-0.96288,2e-05,6.10362]
[1777860068111,44.05,79797.13,0.0,-0.96248,2e-05,6.15822]
[1777860069118,44.05,79798.67,0.0,-0.96245,2e-05,6.16252]
[1777860071124,44.05,79798.67,0.0,-0.96245,2e-05,6.16252]
[1777860070128,44.05,79772.4,0.0,-0.9631,2e-05,6.07313]
[1777860071132,44.05,79756.61,0.0,-0.96349,2e-05,6.01961]
[1777860072505,44.05,79748.43,0.0,-0.96369,2e-05,5.99173]
[1777860073364,44.05,79748.43,0.0,-0.96369,2e-05,5.99173]
[1777860073424,44.04,79739.72,0.0,-0.9639,2e-05,5.96223]
[1777860074153,44.04,79706.39,0.0,-0.9647,2e-05,5.85205]
[1777860075339,44.04,79706.39,0.0,-0.9647,2e-05,5.85205]
[1777860075441,44.04,79705.41,0.0,-0.96472,2e-05,5.84846]
[1777860077338,44.04,79705.3,0.0,-0.96473,2e-05,5.84772]
[1777860077362,44.04,79700.21,0.0,-0.96485,2e-05,5.83074]
[1777860079189,44.04,79682.94,0.0,-0.96526,2e-05,5.77396]
[1777860081112,44.04,79682.94,0.0,-0.96526,2e-05,5.77396]
[1777860080196,44.04,79669.22,0.0,-0.96558,2e-05,5.7294]
[1777860081217,44.04,79655.69,0.0,-0.96589,2e-05,5.68576]
[1777860082220,44.05,79632.29,0.0,-0.96639,2e-05,5.6152]
[1777860083333,44.05,79632.29,0.0,-0.96639,2e-05,5.6152]
[1777860083432,44.05,79626.84,0.0,-0.96652,2e-05,5.59777]
[1777860087336,44.05,79626.14,0.0,-0.96654,2e-05,5.5947]
[1777860087432,44.04,79622.22,0.0,-0.96663,2e-05,5.58168]
[1777860089372,44.04,79618.92,0.0,-0.96671,2e-05,5.57066]
[1777860089397,44.04,79608.43,0.0,-0.96695,2e-05,5.53702]
[1777860090278,44.04,79602.13,0.0,-0.9671,2e-05,5.51615]
[1777860092292,44.03,79607.77,0.0,-0.967,2e-05,5.52917]
[1777860093306,44.03,79607.77,0.0,-0.967,2e-05,5.52917]
[1777860094034,44.03,79607.77,0.0,-0.967,2e-05,5.52917]
[1777860094095,44.03,79619.29,0.0,-0.96676,2e-05,5.56328]
[1777860095314,44.03,79629.46,0.0,-0.96654,2e-05,5.59431]
[1777860096321,44.02,79624.63,0.0,-0.96666,2e-05,5.57784]
[1777860097654,44.02,79624.63,0.0,-0.96666,2e-05,5.57784]
[1777860097748,44.02,79622.78,0.0,-0.9667,2e-05,5.57084]
[1777860099844,44.02,79621.77,0.0,-0.96674,2e-05,5.56652]
[1777860099869,44.02,79618.44,0.0,-0.96682,2e-05,5.55488]
[1777860100349,44.01,79622.9,0.0,-0.96673,2e-05,5.56785]
[1777860101373,44.01,79622.9,0.0,-0.96673,2e-05,5.56785]
[1777860101474,44.01,79618.84,0.0,-0.96683,2e-05,5.5539]
[1777860105164,44.01,79615.24,0.0,-0.96692,2e-05,5.54035]
[1777860105384,44.0,79617.24,0.0,-0.96689,2e-05,5.54435]
[1777860106302,44.0,79617.24,0.0,-0.96689,2e-05,5.54435]
[1777860106397,44.0,79625.05,0.0,-0.96673,2e-05,5.56777]
[1777860107402,44.0,79636.61,0.0,-0.96647,2e-05,5.60383]
[1777860108408,44.0,79637.72,0.0,-0.96645,2e-05,5.60675]
[1777860109713,44.0,79637.72,0.0,-0.96645,2e-05,5.60675]
[1777860109718,43.99,79643.81,0.0,-0.96632,2e-05,5.62549]
[1777860110423,43.99,79649.15,0.0,-0.9662,2e-05,5.64186]
[1777860111352,43.99,79649.15,0.0,-0.9662,2e-05,5.64186]
[1777860111429,43.99,79671.44,0.0,-0.9657,2e-05,5.71188]
[1777860112437,43.99,79693.39,0.0,-0.9652,2e-05,5.78198]
[1777860113444,43.99,79699.37,0.0,-0.96507,2e-05,5.80045]
[1777860114451,43.98,79688.05,0.0,-0.96534,2e-05,5.76274]
[1777860115290,43.98,79688.05,0.0,-0.96534,2e-05,5.76274]
[1777860115458,43.98,79686.44,0.0,-0.96538,2e-05,5.75662]
[1777860117343,43.98,79686.43,0.0,-0.96539,2e-05,5.75568]
[1777860117472,43.98,79690.5,0.0,-0.9653,2e-05,5.76796]
[1777860118479,43.97,79700.33,0.0,-0.96508,2e-05,5.79895]
[1777860119360,43.97,79700.33,0.0,-0.96508,2e-05,5.79895]
[1777860119486,43.97,79680.47,0.0,-0.96555,2e-05,5.73364]
[1777860120493,43.97,79680.22,0.0,-0.96556,2e-05,5.73196]
[1777860122506,43.97,79668.69,0.0,-0.96584,2e-05,5.69313]
[1777860123334,43.97,79668.69,0.0,-0.96584,2e-05,5.69313]
[1777860123514,43.96,79669.36,0.0,-0.96583,2e-05,5.69448]
[1777860124521,43.96,79681.68,0.0,-0.96555,2e-05,5.73335]
[1777860125353,43.96,79681.68,0.0,-0.96555,2e-05,5.73335]
[1777860125528,43.96,79690.79,0.0,-0.96535,2e-05,5.76194]
[1777860126536,43.96,79692.72,0.0,-0.96531,2e-05,5.76728]
[1777860129556,43.95,79696.88,0.0,-0.96523,2e-05,5.77801]
[1777860134591,43.94,79699.8,0.0,-0.9652,2e-05,5.78283]
[1777860135602,43.94,79695.84,0.0,-0.9653,2e-05,5.76904]
[1777860136606,43.94,79677.42,0.0,-0.96573,2e-05,5.7086]
[1777860137335,43.94,79677.42,0.0,-0.96573,2e-05,5.7086]
[1777860137613,43.94,79679.77,0.0,-0.96568,2e-05,5.71536]
[1777860139329,43.93,79679.07,0.0,-0.9657,2e-05,5.71229]
[1777860139627,43.93,79675.17,0.0,-0.9658,2e-05,5.69892]
[1777860142648,43.93,79670.68,0.0,-0.96592,2e-05,5.68212]
[1777860143343,43.93,79670.68,0.0,-0.96592,2e-05,5.68212]
[1777860143656,43.93,79649.08,0.0,-0.96642,2e-05,5.61232]
[1777860144662,43.92,79634.72,0.0,-0.96675,2e-05,5.5661]
[1777860145669,43.92,79631.54,0.0,-0.96682,2e-05,5.55602]
[1777860147683,43.92,79623.35,0.0,-0.967,2e-05,5.53019]
[1777860148690,43.92,79619.04,0.0,-0.9671,2e-05,5.51667]
[1777860151345,43.92,79617.04,0.0,-0.96714,2e-05,5.50995]
[1777860151710,43.92,79608.97,0.0,-0.96734,2e-05,5.48153]
[1777860152718,43.92,79601.43,0.0,-0.96751,2e-05,5.45752]
[1777860153332,43.92,79601.43,0.0,-0.96751,2e-05,5.45752]
[1777860153725,43.92,79590.42,0.0,-0.96775,2e-05,5.42283]
[1777860154732,43.92,79583.43,0.0,-0.96791,2e-05,5.40081]
[1777860155739,43.92,79575.85,0.0,-0.96808,2e-05,5.37702]
[1777860157339,43.92,79574.11,0.0,-0.96812,2e-05,5.37093]
[1777860157753,43.92,79575.22,0.0,-0.9681,2e-05,5.37412]
[1777860159338,43.92,79572.01,0.0,-0.96817,2e-05,5.36397]
[1777860159767,43.91,79568.58,0.0,-0.96826,2e-05,5.35096]
[1777860161783,43.9,79567.07,0.0,-0.96831,2e-05,5.34394]
[1777860162790,43.9,79571.34,0.0,-0.96822,2e-05,5.35691]
[1777860163800,43.9,79564.66,0.0,-0.96837,2e-05,5.33616]
[1777860164806,43.9,79537.64,0.0,-0.96896,2e-05,5.25151]
[1777860166822,43.9,79542.34,0.0,-0.96885,2e-05,5.26672]
[1777860168062,43.9,79542.34,0.0,-0.96885,2e-05,5.26672]
[1777860168131,43.9,79546.59,0.0,-0.96875,2e-05,5.28069]
[1777860168836,43.9,79552.19,0.0,-0.96863,2e-05,5.2978]
[1777860170089,43.9,79552.19,0.0,-0.96863,2e-05,5.2978]
[1777860170102,43.9,79555.11,0.0,-0.96857,2e-05,5.30656]
[1777860170852,43.9,79560.75,0.0,-0.96845,2e-05,5.32385]
[1777860172865,43.9,79559.65,0.0,-0.96848,2e-05,5.32021]
[1777860174079,43.9,79559.65,0.0,-0.96848,2e-05,5.32021]
[1777860174178,43.9,79562.71,0.0,-0.96841,2e-05,5.32933]
[1777860176893,43.9,79569.37,0.0,-0.96827,2e-05,5.34949]
[1777860179914,43.9,79575.62,0.0,-0.96815,2e-05,5.36653]
[1777860181928,43.89,79583.22,0.0,-0.96799,2e-05,5.38962]
[1777860182935,43.89,79591.0,0.0,-0.96782,2e-05,5.41351]
[1777860183942,43.89,79596.18,0.0,-0.96771,2e-05,5.42935]
[1777860184949,43.89,79603.34,0.0,-0.96756,2e-05,5.45136]
[1777860185956,43.89,79607.29,0.0,-0.96747,2e-05,5.46299]
[1777860187970,43.89,79600.05,0.0,-0.96764,2e-05,5.44]
[1777860191998,43.89,79593.18,0.0,-0.9678,2e-05,5.4168]
[1777860194013,43.88,79602.33,0.0,-0.9676,2e-05,5.44465]
[1777860195020,43.88,79626.19,0.0,-0.96707,2e-05,5.51943]
[1777860196027,43.88,79642.63,0.0,-0.96671,2e-05,5.57086]
[1777860197034,43.88,79645.01,0.0,-0.96666,2e-05,5.57838]
[1777860198041,43.88,79633.23,0.0,-0.96692,2e-05,5.54105]
[1777860198397,43.88,79633.23,0.0,-0.96692,2e-05,5.54105]
[1777860199048,43.88,79627.56,0.0,-0.96705,2e-05,5.52263]
[1777860200582,43.88,79627.9,0.0,-0.96704,2e-05,5.5237]
[1777860201066,43.88,79633.26,0.0,-0.96693,2e-05,5.5396]
[1777860202033,43.88,79633.26,0.0,-0.96693,2e-05,5.5396]
[1777860202243,43.88,79633.26,0.0,-0.96693,2e-05,5.5396]
[1777860202286,43.88,79670.23,0.0,-0.9661,2e-05,5.65666]
[1777860202492,43.88,79670.23,0.0,-0.9661,2e-05,5.65666]
[1777860203080,43.88,79704.79,0.0,-0.96531,2e-05,5.76797]
[1777860204087,43.88,79705.15,0.0,-0.9653,2e-05,5.76878]
[1777860205094,43.88,79712.99,0.0,-0.96512,2e-05,5.79392]
[1777860205992,43.88,79712.99,0.0,-0.96512,2e-05,5.79392]
[1777860206144,43.88,79712.99,0.0,-0.96512,2e-05,5.79392]
[1777860206175,43.88,79691.24,0.0,-0.96563,2e-05,5.72297]
[1777860207108,43.87,79681.58,0.0,-0.96586,2e-05,5.69099]
[1777860208115,43.87,79684.28,0.0,-0.9658,2e-05,5.6989]
[1777860209122,43.87,79692.95,0.0,-0.96561,2e-05,5.72607]
[1777860210133,43.87,79694.32,0.0,-0.96558,2e-05,5.72966]
[1777860211140,43.87,79687.98,0.0,-0.96575,2e-05,5.70567]
[1777860212150,43.86,79664.99,0.0,-0.96628,2e-05,5.63108]
[1777860213157,43.86,79657.38,0.0,-0.96646,2e-05,5.60614]
[1777860214164,43.86,79653.2,0.0,-0.96656,2e-05,5.5922]
[1777860215326,43.86,79651.41,0.0,-0.9666,2e-05,5.58591]
[1777860216074,43.86,79651.41,0.0,-0.9666,2e-05,5.58591]
[1777860216178,43.86,79644.31,0.0,-0.96677,2e-05,5.56279]
[1777860217184,43.86,79634.99,0.0,-0.96698,2e-05,5.53276]
[1777860218192,43.86,79635.99,0.0,-0.96696,2e-05,5.53541]
[1777860219199,43.86,79631.29,0.0,-0.96707,2e-05,5.52007]
[1777860224234,43.85,79629.98,0.0,-0.96711,2e-05,5.51472]
[1777860225542,43.85,79626.87,0.0,-0.96717,2e-05,5.50513]
[1777860226248,43.85,79612.62,0.0,-0.96749,2e-05,5.46064]
[1777860227254,43.85,79608.12,0.0,-0.96759,2e-05,5.44687]
[1777860231282,43.86,79615.42,0.0,-0.96742,2e-05,5.47091]
[1777860233296,43.86,79617.89,0.0,-0.96736,2e-05,5.47917]
[1777860235827,43.86,79620.32,0.0,-0.9673,2e-05,5.4873]
[1777860236318,43.86,79626.26,0.0,-0.96717,2e-05,5.5062]
[1777860238332,43.86,79628.02,0.0,-0.96712,2e-05,5.51214]
[1777860240346,43.86,79632.36,0.0,-0.96702,2e-05,5.52676]
[1777860242314,43.86,79632.36,0.0,-0.96702,2e-05,5.52676]
[1777860242380,43.86,79652.55,0.0,-0.96656,2e-05,5.59141]
[1777860243375,43.87,79653.64,0.0,-0.96653,2e-05,5.59621]
[1777860246053,43.87,79650.82,0.0,-0.96659,2e-05,5.58785]
[1777860246083,43.87,79650.07,0.0,-0.9666,2e-05,5.58608]
[1777860247048,43.87,79650.07,0.0,-0.9666,2e-05,5.58608]
[1777860247060,43.87,79663.27,0.0,-0.9663,2e-05,5.62875]
[1777860247419,43.87,79696.26,0.0,-0.96555,2e-05,5.73383]
[1777860248426,43.87,79703.35,0.0,-0.96538,2e-05,5.75717]
[1777860249996,43.87,79703.35,0.0,-0.96538,2e-05,5.75717]
[1777860250002,43.87,79706.24,0.0,-0.96531,2e-05,5.76689]
[1777860250440,43.87,79695.29,0.0,-0.96556,2e-05,5.73173]
[1777860252098,43.87,79695.29,0.0,-0.96556,2e-05,5.73173]
[1777860252114,43.87,79718.8,0.0,-0.96501,2e-05,5.80875]
[1777860252454,43.87,79724.35,0.0,-0.96488,2e-05,5.82688]
[1777860254468,43.87,79722.89,0.0,-0.96491,2e-05,5.82254]
[1777860256120,43.87,79722.89,0.0,-0.96491,2e-05,5.82254]
[1777860256145,43.88,79722.02,0.0,-0.96493,2e-05,5.82018]
[1777860256485,43.88,79706.54,0.0,-0.96529,2e-05,5.76974]
[1777860257492,43.88,79686.93,0.0,-0.96574,2e-05,5.70661]
[1777860258499,43.88,79685.8,0.0,-0.96576,2e-05,5.70339]
[1777860260090,43.88,79685.8,0.0,-0.96576,2e-05,5.70339]
[1777860260155,43.88,79687.89,0.0,-0.96571,2e-05,5.71098]
[1777860262089,43.88,79687.95,0.0,-0.96571,2e-05,5.71118]
[1777860262182,43.88,79680.78,0.0,-0.96587,2e-05,5.68896]
[1777860263534,43.88,79685.09,0.0,-0.96576,2e-05,5.7033]
[1777860264541,43.88,79694.32,0.0,-0.96555,2e-05,5.73352]
[1777860265548,43.88,79704.54,0.0,-0.96531,2e-05,5.76702]
[1777860266555,43.88,79702.31,0.0,-0.96536,2e-05,5.7601]
[1777860267873,43.88,79702.31,0.0,-0.96536,2e-05,5.7601]
[1777860267907,43.89,79688.02,0.0,-0.96569,2e-05,5.71421]
[1777860268571,43.89,79681.63,0.0,-0.96583,2e-05,5.69402]
[1777860270089,43.89,79681.63,0.0,-0.96583,2e-05,5.69402]
[1777860270162,43.89,79675.03,0.0,-0.96597,2e-05,5.67372]
[1777860270585,43.89,79669.25,0.0,-0.96611,2e-05,5.65519]
[1777860272258,43.89,79669.25,0.0,-0.96611,2e-05,5.65519]
[1777860272349,43.89,79660.2,0.0,-0.96632,2e-05,5.62464]
[1777860272599,43.89,79653.93,0.0,-0.96646,2e-05,5.60466]
[1777860274568,43.89,79656.29,0.0,-0.9664,2e-05,5.61276]
[1777860274613,43.89,79664.89,0.0,-0.9662,2e-05,5.64079]
[1777860275620,43.89,79669.33,0.0,-0.9661,2e-05,5.65552]
[1777860276627,43.9,79674.42,0.0,-0.96598,2e-05,5.67234]
[1777860278084,43.9,79674.42,0.0,-0.96598,2e-05,5.67234]
[1777860278180,43.89,79676.31,0.0,-0.96594,2e-05,5.67785]
[1777860278641,43.89,79681.24,0.0,-0.96583,2e-05,5.6937]
[1777860280086,43.89,79681.24,0.0,-0.96583,2e-05,5.6937]
[1777860280183,43.89,79684.9,0.0,-0.96575,2e-05,5.70497]
[1777860281662,43.89,79695.24,0.0,-0.96551,2e-05,5.73809]
[1777860282669,43.89,79693.17,0.0,-0.96556,2e-05,5.73107]
[1777860284787,43.89,79689.39,0.0,-0.96565,2e-05,5.71855]
[1777860285139,43.89,79689.39,0.0,-0.96565,2e-05,5.71855]
[1777860285240,43.89,79695.24,0.0,-0.96552,2e-05,5.73684]
[1777860286139,43.89,79695.24,0.0,-0.96552,2e-05,5.73684]
[1777860286198,43.89,79701.03,0.0,-0.96538,2e-05,5.75594]
[1777860286697,43.89,79719.2,0.0,-0.96496,2e-05,5.81506]
[1777860287704,43.89,79727.96,0.0,-0.96475,2e-05,5.84396]
[1777860289225,43.89,79727.96,0.0,-0.96475,2e-05,5.84396]
[1777860289277,43.89,79731.82,0.0,-0.96466,2e-05,5.857]
[1777860289718,43.89,79746.71,0.0,-0.9643,2e-05,5.90599]
[1777860290725,43.89,79757.73,0.0,-0.96404,2e-05,5.94254]
[1777860291732,43.89,79754.81,0.0,-0.96411,2e-05,5.93292]
[1777860293026,43.89,79754.81,0.0,-0.96411,2e-05,5.93292]
[1777860293043,43.89,79748.4,0.0,-0.96426,2e-05,5.91179]
[1777860295084,43.89,79745.49,0.0,-0.96433,2e-05,5.90228]
[1777860295086,43.89,79744.09,0.0,-0.96436,2e-05,5.8979]
[1777860297082,43.89,79742.49,0.0,-0.9644,2e-05,5.89263]
[1777860297106,43.89,79736.02,0.0,-0.96455,2e-05,5.87163]
[1777860299788,43.89,79722.24,0.0,-0.96487,2e-05,5.82681]
[1777860300800,43.9,79722.88,0.0,-0.96486,2e-05,5.82913]
[1777860301808,43.9,79732.47,0.0,-0.96463,2e-05,5.86078]
[1777860302815,43.9,79727.29,0.0,-0.96475,2e-05,5.84398]
[1777860303838,43.9,79721.0,0.0,-0.9649,2e-05,5.8236]
[1777860304833,43.9,79729.94,0.0,-0.96469,2e-05,5.85311]
[1777860305841,43.9,79733.9,0.0,-0.96459,2e-05,5.86629]
[1777860307855,43.9,79733.59,0.0,-0.9646,2e-05,5.86544]
[1777860307952,43.9,79727.8,0.0,-0.96473,2e-05,5.84661]
[1777860311883,43.9,79735.13,0.0,-0.96455,2e-05,5.87144]
[1777860314088,43.9,79735.89,0.0,-0.96453,2e-05,5.8741]
[1777860314160,43.9,79742.73,0.0,-0.96437,2e-05,5.89689]
[1777860314907,43.9,79753.38,0.0,-0.96412,2e-05,5.93206]
[1777860315914,43.9,79756.01,0.0,-0.96405,2e-05,5.94083]
[1777860317928,43.9,79751.1,0.0,-0.96417,2e-05,5.92469]
[1777860319942,43.9,79756.48,0.0,-0.96404,2e-05,5.94263]
[1777860321956,43.9,79774.4,0.0,-0.96361,2e-05,6.0023]
[1777860322962,43.9,79794.4,0.0,-0.96312,2e-05,6.0693]
[1777860323970,43.9,79801.43,0.0,-0.96295,2e-05,6.0929]
[1777860325259,43.9,79801.43,0.0,-0.96295,2e-05,6.0929]
[1777860325343,43.9,79787.43,0.0,-0.9633,2e-05,6.04547]
[1777860325984,43.9,79782.17,0.0,-0.96342,2e-05,6.02786]
[1777860326927,43.9,79782.17,0.0,-0.96342,2e-05,6.02786]
[1777860327077,43.9,79782.17,0.0,-0.96342,2e-05,6.02786]
[1777860327178,43.9,79785.42,0.0,-0.96335,2e-05,6.0386]
[1777860328000,43.9,79798.23,0.0,-0.96303,2e-05,6.08151]
[1777860329333,43.9,79798.23,0.0,-0.96303,2e-05,6.08151]
[1777860329394,43.9,79800.47,0.0,-0.96298,2e-05,6.08874]
[1777860332028,43.9,79819.13,0.0,-0.96254,2e-05,6.14862]
[1777860333035,43.9,79823.79,0.0,-0.96243,2e-05,6.16351]
[1777860334042,43.9,79822.39,0.0,-0.96247,2e-05,6.15846]
[1777860335049,43.9,79800.17,0.0,-0.96302,2e-05,6.08301]
[1777860337063,43.89,79808.91,0.0,-0.96281,2e-05,6.11198]
[1777860338070,43.89,79800.72,0.0,-0.96301,2e-05,6.08416]
[1777860339077,43.89,79794.21,0.0,-0.96317,2e-05,6.06203]
[1777860340084,43.89,79789.5,0.0,-0.9633,2e-05,6.04433]
[1777860341091,43.89,79780.68,0.0,-0.96353,2e-05,6.01333]
[1777860342098,43.89,79772.45,0.0,-0.96372,2e-05,5.98576]
[1777860343105,43.89,79770.98,0.0,-0.96376,2e-05,5.9808]
[1777860344112,43.89,79768.58,0.0,-0.96382,2e-05,5.97279]
[1777860345580,43.89,79766.06,0.0,-0.96388,2e-05,5.9644]
[1777860348154,43.89,79761.11,0.0,-0.964,2e-05,5.948]
[1777860349160,43.89,79742.06,0.0,-0.96445,2e-05,5.8851]
[1777860350168,43.89,79733.52,0.0,-0.96465,2e-05,5.85718]
[1777860351175,43.89,79732.27,0.0,-0.96468,2e-05,5.85327]
[1777860353187,43.89,79731.44,0.0,-0.9647,2e-05,5.85074]
[1777860354196,43.89,79726.14,0.0,-0.96482,2e-05,5.83378]
[1777860355578,43.89,79724.51,0.0,-0.96486,2e-05,5.82867]
[1777860356211,43.89,79724.48,0.0,-0.96486,2e-05,5.82881]
[1777860357656,43.89,79720.68,0.0,-0.96494,2e-05,5.81663]
[1777860358225,43.89,79710.29,0.0,-0.96518,2e-05,5.78303]
[1777860359232,43.89,79709.77,0.0,-0.96519,2e-05,5.78165]
[1777860360239,43.89,79704.38,0.0,-0.96532,2e-05,5.76446]
[1777860361246,43.89,79719.35,0.0,-0.96497,2e-05,5.81354]
[1777860361779,43.89,79719.35,0.0,-0.96497,2e-05,5.81354]
[1777860362253,43.89,79734.31,0.0,-0.96461,2e-05,5.86278]
[1777860363260,43.89,79738.27,0.0,-0.96452,2e-05,5.87598]
[1777860364267,43.89,79745.84,0.0,-0.96434,2e-05,5.90107]
[1777860367125,43.89,79743.22,0.0,-0.9644,2e-05,5.89268]
[1777860367292,43.89,79723.85,0.0,-0.96485,2e-05,5.82924]
[1777860368328,43.89,79723.85,0.0,-0.96485,2e-05,5.82924]
[1777860368357,43.9,79724.21,0.0,-0.96484,2e-05,5.83067]
[1777860369304,43.9,79737.69,0.0,-0.96452,2e-05,5.87511]
[1777860370317,43.9,79741.57,0.0,-0.96443,2e-05,5.88805]
[1777860371322,43.9,79750.47,0.0,-0.96422,2e-05,5.91755]
[1777860371873,43.9,79750.47,0.0,-0.96422,2e-05,5.91755]
[1777860372329,43.9,79752.41,0.0,-0.96417,2e-05,5.92407]
[1777860374351,43.9,79759.13,0.0,-0.96401,2e-05,5.94648]
[1777860375774,43.9,79760.37,0.0,-0.96398,2e-05,5.95065]
[1777860376365,43.9,79760.51,0.0,-0.96397,2e-05,5.95116]
[1777860377834,43.9,79761.23,0.0,-0.96396,2e-05,5.95359]
[1777860381400,43.9,79771.35,0.0,-0.96371,2e-05,5.98739]
[1777860382407,43.9,79788.89,0.0,-0.96329,2e-05,6.04598]
[1777860383414,43.9,79793.94,0.0,-0.96317,2e-05,6.06282]
[1777860385428,43.9,79778.84,0.0,-0.96353,2e-05,6.01197]
[1777860386437,43.9,79772.33,0.0,-0.96369,2e-05,5.9902]
[1777860391473,43.9,79775.53,0.0,-0.96363,2e-05,5.99797]
[1777860393487,43.9,79770.65,0.0,-0.96375,2e-05,5.98165]
[1777860396509,43.9,79764.62,0.0,-0.96389,2e-05,5.96159]
[1777860397515,43.9,79760.3,0.0,-0.964,2e-05,5.94729]
[1777860400536,43.9,79766.93,0.0,-0.96384,2e-05,5.96948]
[1777860402550,43.9,79767.17,0.0,-0.96383,2e-05,5.97029]
[1777860407585,43.9,79765.15,0.0,-0.96388,2e-05,5.96362]
[1777860409601,43.9,79780.87,0.0,-0.9635,2e-05,6.01603]
[1777860410613,43.9,79794.82,0.0,-0.96316,2e-05,6.06271]
[1777860411837,43.9,79794.82,0.0,-0.96316,2e-05,6.06271]
[1777860411876,43.9,79804.64,0.0,-0.96292,2e-05,6.09562]
[1777860412626,43.9,79806.88,0.0,-0.96287,2e-05,6.10298]
[1777860414640,43.9,79797.97,0.0,-0.96309,2e-05,6.07257]
[1777860415646,43.89,79800.03,0.0,-0.96304,2e-05,6.07935]
[1777860417706,43.89,79803.66,0.0,-0.96295,2e-05,6.09141]
[1777860417794,43.89,79804.03,0.0,-0.96295,2e-05,6.09248]
[1777860421691,43.89,79810.87,0.0,-0.96278,2e-05,6.11485]
[1777860422698,43.89,79815.7,0.0,-0.96267,2e-05,6.13097]
[1777860424712,43.89,79802.01,0.0,-0.96301,2e-05,6.08428]
[1777860425719,43.89,79801.39,0.0,-0.96302,2e-05,6.08203]
[1777860426726,43.89,79796.04,0.0,-0.96315,2e-05,6.06387]
[1777860427737,43.89,79790.08,0.0,-0.9633,2e-05,6.04374]
[1777860430755,43.89,79788.1,0.0,-0.96335,2e-05,6.03684]
[1777860431763,43.89,79792.07,0.0,-0.96325,2e-05,6.05007]
[1777860435134,43.89,79792.39,0.0,-0.96325,2e-05,6.05095]
[1777860435172,43.89,79787.56,0.0,-0.96337,2e-05,6.03465]
[1777860435791,43.89,79757.49,0.0,-0.96409,2e-05,5.93443]
[1777860436798,43.89,79747.98,0.0,-0.96432,2e-05,5.90309]
[1777860437805,43.89,79747.99,0.0,-0.96432,2e-05,5.90326]
[1777860440826,43.89,79752.66,0.0,-0.9642,2e-05,5.91908]
[1777860442841,43.89,79770.68,0.0,-0.96377,2e-05,5.97907]
[1777860443850,43.89,79760.4,0.0,-0.96402,2e-05,5.94494]
[1777860444856,43.89,79772.15,0.0,-0.96373,2e-05,5.98405]
[1777860445863,43.89,79777.75,0.0,-0.9636,2e-05,6.00272]
[1777860447335,43.89,79777.75,0.0,-0.9636,2e-05,6.00272]
[1777860448761,43.89,79775.11,0.0,-0.96366,2e-05,5.99387]
[1777860448884,43.89,79765.56,0.0,-0.96389,2e-05,5.96209]
[1777860449891,43.89,79761.26,0.0,-0.96399,2e-05,5.94786]
[1777860451905,43.89,79764.91,0.0,-0.96392,2e-05,5.95737]
[1777860452912,43.89,79771.54,0.0,-0.96376,2e-05,5.97946]
[1777860455933,43.89,79772.17,0.0,-0.96375,2e-05,5.98161]
[1777860459238,43.89,79775.4,0.0,-0.96367,2e-05,5.99239]
[1777860459961,43.89,79783.91,0.0,-0.96346,2e-05,6.02079]
[1777860460968,43.89,79788.61,0.0,-0.96335,2e-05,6.03648]
[1777860462982,43.89,79780.52,0.0,-0.96355,2e-05,6.00929]
[1777860463989,43.89,79776.87,0.0,-0.96363,2e-05,5.99709]
[1777860467010,43.89,79781.26,0.0,-0.96353,2e-05,6.01175]
[1777860471038,43.89,79777.14,0.0,-0.96363,2e-05,5.99787]
[1777860473052,43.89,79770.56,0.0,-0.96379,2e-05,5.97596]
[1777860476072,43.89,79763.02,0.0,-0.96397,2e-05,5.95102]
[1777860477325,43.89,79763.02,0.0,-0.96397,2e-05,5.95102]
[1777860479096,43.89,79774.44,0.0,-0.96369,2e-05,5.9892]
[1777860480103,43.89,79773.97,0.0,-0.9637,2e-05,5.98764]
[1777860481110,43.89,79764.85,0.0,-0.96392,2e-05,5.95733]
[1777860482117,43.89,79763.99,0.0,-0.96394,2e-05,5.95454]
[1777860483246,43.89,79763.99,0.0,-0.96394,2e-05,5.95454]
[1777860483327,43.89,79763.99,0.0,-0.96394,2e-05,5.95454]
[1777860483421,43.89,79773.56,0.0,-0.96371,2e-05,5.98649]
[1777860484131,43.89,79793.62,0.0,-0.96322,2e-05,6.05357]
[1777860485336,43.89,79793.62,0.0,-0.96322,2e-05,6.05357]
[1777860485580,43.89,79793.62,0.0,-0.96322,2e-05,6.05357]
[1777860485351,43.89,79797.02,0.0,-0.96314,2e-05,6.065]
[1777860486145,43.89,79805.81,0.0,-0.96293,2e-05,6.09449]
[1777860488159,43.89,79788.51,0.0,-0.96335,2e-05,6.03607]
[1777860489165,43.89,79778.28,0.0,-0.9636,2e-05,6.0017]
[1777860490173,43.89,79780.14,0.0,-0.96356,2e-05,6.00784]
[1777860491180,43.89,79780.05,0.0,-0.96356,2e-05,6.00752]
[1777860493194,43.89,79787.37,0.0,-0.96338,2e-05,6.03196]
[1777860494307,43.89,79781.88,0.0,-0.96351,2e-05,6.01352]
[1777860495208,43.89,79777.6,0.0,-0.96362,2e-05,5.99923]
[1777860495766,43.89,79777.6,0.0,-0.96362,2e-05,5.99923]
[1777860496215,43.89,79758.83,0.0,-0.96407,2e-05,5.93681]
[1777860498229,43.89,79762.19,0.0,-0.96399,2e-05,5.94804]
[1777860500892,43.89,79763.42,0.0,-0.96396,2e-05,5.95231]
[1777860501253,43.89,79784.59,0.0,-0.96345,2e-05,6.0229]
[1777860503267,43.89,79786.2,0.0,-0.96341,2e-05,6.02831]
[1777860504427,43.89,79786.2,0.0,-0.96341,2e-05,6.02831]
[1777860504514,43.89,79784.38,0.0,-0.96345,2e-05,6.02211]
[1777860506598,43.89,79786.66,0.0,-0.9634,2e-05,6.02974]
[1777860507297,43.89,79784.96,0.0,-0.96344,2e-05,6.02396]
[1777860510587,43.89,79783.96,0.0,-0.96346,2e-05,6.02049]
[1777860511325,43.89,79774.33,0.0,-0.96371,2e-05,5.98555]
[1777860512332,43.89,79770.3,0.0,-0.96381,2e-05,5.97214]
[1777860515353,43.89,79775.19,0.0,-0.96369,2e-05,5.98855]
[1777860518373,43.89,79770.2,0.0,-0.96381,2e-05,5.97199]
[1777860519381,43.89,79762.4,0.0,-0.964,2e-05,5.94613]
[1777860520585,43.89,79762.4,0.0,-0.964,2e-05,5.94613]
[1777860520388,43.89,79760.67,0.0,-0.96404,2e-05,5.94049]
[1777860521395,43.89,79756.17,0.0,-0.96415,2e-05,5.92568]
[1777860523409,43.89,79751.85,0.0,-0.96425,2e-05,5.91164]
[1777860524581,43.89,79751.85,0.0,-0.96425,2e-05,5.91164]
[1777860525423,43.89,79751.66,0.0,-0.96425,2e-05,5.9113]
[1777860527437,43.89,79759.0,0.0,-0.96407,2e-05,5.93586]
[1777860532541,43.89,79756.95,0.0,-0.96412,2e-05,5.92959]
[1777860533549,43.89,79763.03,0.0,-0.96397,2e-05,5.94984]
[1777860536569,43.89,79756.73,0.0,-0.96412,2e-05,5.92922]
[1777860539590,43.9,79763.79,0.0,-0.96395,2e-05,5.95295]
[1777860542611,43.9,79773.61,0.0,-0.96371,2e-05,5.98583]
[1777860543618,43.9,79782.11,0.0,-0.96351,2e-05,6.01421]
[1777860544627,43.9,79788.96,0.0,-0.96334,2e-05,6.0371]
[1777860545655,43.9,79788.96,0.0,-0.96334,2e-05,6.0371]
[1777860545714,43.9,79799.14,0.0,-0.96309,2e-05,6.07121]
[1777860546639,43.9,79823.12,0.0,-0.9625,2e-05,6.1521]
[1777860547645,43.89,79827.45,0.0,-0.9624,2e-05,6.16655]
[1777860548653,43.89,79831.96,0.0,-0.96229,2e-05,6.18162]
[1777860549548,43.89,79831.96,0.0,-0.96229,2e-05,6.18162]
[1777860549659,43.89,79830.54,0.0,-0.96232,2e-05,6.17648]
[1777860551614,43.89,79827.71,0.0,-0.9624,2e-05,6.16657]
[1777860551674,43.89,79816.56,0.0,-0.96268,2e-05,6.12847]
[1777860552681,43.89,79809.19,0.0,-0.96286,2e-05,6.10335]
[1777860553688,43.89,79813.1,0.0,-0.96276,2e-05,6.11639]
[1777860555702,43.89,79819.56,0.0,-0.96261,2e-05,6.13787]
[1777860558722,43.89,79824.75,0.0,-0.96247,2e-05,6.1567]
[1777860560737,43.89,79829.82,0.0,-0.96234,2e-05,6.17466]
[1777860561746,43.9,79834.33,0.0,-0.96222,2e-05,6.19036]
[1777860562753,43.9,79841.29,0.0,-0.96205,2e-05,6.21443]
[1777860563766,43.9,79857.9,0.0,-0.96163,3e-05,6.27162]
[1777860564773,43.9,79852.52,0.0,-0.96176,3e-05,6.25333]
[1777860565578,43.9,79852.52,0.0,-0.96176,3e-05,6.25333]
[1777860567581,43.9,79852.8,0.0,-0.96175,3e-05,6.25451]
[1777860567623,43.9,79843.76,0.0,-0.96198,3e-05,6.22403]
[1777860567795,43.9,79833.41,0.0,-0.96224,2e-05,6.1887]
[1777860568802,43.9,79834.3,0.0,-0.96221,2e-05,6.19206]
[1777860569809,43.9,79839.35,0.0,-0.96208,2e-05,6.2096]
[1777860573826,43.9,79841.82,0.0,-0.96203,2e-05,6.21608]
[1777860573840,43.9,79848.72,0.0,-0.96186,3e-05,6.23996]
[1777860574847,43.9,79859.07,0.0,-0.96159,3e-05,6.27572]
[1777860575854,43.9,79856.43,0.0,-0.96166,3e-05,6.26682]
[1777860577646,43.9,79856.43,0.0,-0.96166,3e-05,6.26682]
[1777860577740,43.9,79852.73,0.0,-0.96175,3e-05,6.25452]
[1777860578875,43.91,79844.95,0.0,-0.96194,3e-05,6.22809]
[1777860580889,43.91,79855.88,0.0,-0.96166,3e-05,6.26606]
[1777860583044,43.91,79857.15,0.0,-0.96163,3e-05,6.27061]
[1777860583050,43.91,79861.86,0.0,-0.96151,3e-05,6.287]
[1777860583909,43.91,79877.43,0.0,-0.96111,3e-05,6.34091]
[1777860584917,43.91,79886.1,0.0,-0.96089,3e-05,6.37104]
[1777860585924,43.91,79889.92,0.0,-0.96079,3e-05,6.38433]
[1777860586998,43.91,79889.92,0.0,-0.96079,3e-05,6.38433]
[1777860587029,43.91,79899.41,0.0,-0.96055,3e-05,6.41739]
[1777860587938,43.91,79909.48,0.0,-0.96029,3e-05,6.45255]
[1777860589096,43.91,79909.48,0.0,-0.96029,3e-05,6.45255]
[1777860589189,43.9,79909.85,0.0,-0.96029,3e-05,6.45268]
[1777860590960,43.9,79920.1,0.0,-0.96003,3e-05,6.48842]
[1777860591967,43.9,79934.5,0.0,-0.95965,3e-05,6.53902]
[1777860592984,43.9,79939.66,0.0,-0.95951,3e-05,6.55754]
[1777860594740,43.9,79939.66,0.0,-0.95951,3e-05,6.55754]
[1777860594748,43.92,79929.92,0.0,-0.95973,3e-05,6.5285]
[1777860596834,43.92,79933.25,0.0,-0.95962,3e-05,6.54308]
[1777860597013,43.93,79938.51,0.0,-0.95946,3e-05,6.56434]
[1777860599029,43.94,79934.32,0.0,-0.95954,3e-05,6.55413]
[1777860601043,43.95,79939.75,0.0,-0.95935,3e-05,6.5783]
[1777860602050,43.95,79943.09,0.0,-0.95925,3e-05,6.59216]
[1777860603060,43.96,79937.52,0.0,-0.95938,3e-05,6.57419]
[1777860604067,43.96,79932.4,0.0,-0.9595,3e-05,6.55812]
[1777860605074,43.97,79923.41,0.0,-0.95972,3e-05,6.52867]
[1777860606085,43.97,79915.38,0.0,-0.95991,3e-05,6.50318]
[1777860607089,43.97,79914.51,0.0,-0.95993,3e-05,6.50044]
[1777860609374,43.98,79911.02,0.0,-0.96,3e-05,6.49141]
[1777860611582,43.99,79910.99,0.0,-0.95995,3e-05,6.49813]
[1777860611684,44.01,79912.15,0.0,-0.95987,3e-05,6.50863]
[1777860612124,44.01,79917.97,0.0,-0.95972,3e-05,6.52911]
[1777860613131,44.01,79925.05,0.0,-0.95953,3e-05,6.55437]
[1777860615145,44.01,79915.76,0.0,-0.95977,3e-05,6.5221]
[1777860616152,44.01,79914.62,0.0,-0.95979,3e-05,6.51839]
[1777860620179,44.02,79909.7,0.0,-0.95989,3e-05,6.5051]
[1777860625215,44.02,79900.37,0.0,-0.96012,3e-05,6.47397]
[1777860626222,44.02,79887.32,0.0,-0.96046,3e-05,6.42876]
[1777860627583,44.02,79887.32,0.0,-0.96046,3e-05,6.42876]
[1777860627637,44.03,79891.1,0.0,-0.96035,3e-05,6.44284]
[1777860628236,44.03,79895.61,0.0,-0.96024,3e-05,6.4586]
[1777860631257,44.03,79899.18,0.0,-0.96015,3e-05,6.46946]
[1777860633271,44.03,79891.51,0.0,-0.96035,3e-05,6.44238]
[1777860634277,44.03,79885.59,0.0,-0.9605,3e-05,6.42165]
[1777860636918,44.03,79887.85,0.0,-0.96045,3e-05,6.4294]
[1777860637301,44.03,79888.33,0.0,-0.96044,3e-05,6.431]
[1777860639315,44.03,79879.76,0.0,-0.96066,3e-05,6.40103]
[1777860640739,44.03,79879.76,0.0,-0.96066,3e-05,6.40103]
[1777860640830,44.03,79875.83,0.0,-0.96076,3e-05,6.38731]
[1777860641328,44.03,79857.46,0.0,-0.96123,3e-05,6.32376]
[1777860642850,44.03,79857.46,0.0,-0.96123,3e-05,6.32376]
[1777860642336,44.03,79843.72,0.0,-0.96157,3e-05,6.27652]
[1777860643344,44.03,79843.6,0.0,-0.96158,3e-05,6.27559]
[1777860644351,44.02,79854.07,0.0,-0.96132,3e-05,6.31112]
[1777860645357,44.02,79847.81,0.0,-0.96148,3e-05,6.28915]
[1777860646835,44.02,79847.81,0.0,-0.96148,3e-05,6.28915]
[1777860646365,44.01,79841.85,0.0,-0.96167,3e-05,6.26372]
[1777860647372,44.01,79837.43,0.0,-0.96178,3e-05,6.24813]
[1777860649385,44.01,79833.95,0.0,-0.96188,3e-05,6.23542]
[1777860651405,44.01,79810.19,0.0,-0.96247,2e-05,6.15384]
[1777860653417,44.01,79809.05,0.0,-0.96251,2e-05,6.14885]
[1777860655431,44.0,79804.26,0.0,-0.96263,2e-05,6.13218]
[1777860657445,44.0,79808.56,0.0,-0.96253,2e-05,6.14629]
[1777860659459,44.0,79803.84,0.0,-0.96265,2e-05,6.12988]
[1777860664494,44.0,79794.58,0.0,-0.96288,2e-05,6.09761]
[1777860665501,44.0,79792.72,0.0,-0.96293,2e-05,6.09099]
[1777860666826,44.0,79792.72,0.0,-0.96293,2e-05,6.09099]
[1777860668831,44.0,79795.03,0.0,-0.96288,2e-05,6.09863]
[1777860668864,44.0,79793.21,0.0,-0.96292,2e-05,6.09221]
[1777860670536,44.0,79800.83,0.0,-0.96274,2e-05,6.11774]
[1777860671543,44.0,79809.3,0.0,-0.96253,2e-05,6.14602]
[1777860672550,44.0,79811.73,0.0,-0.96247,2e-05,6.15401]
[1777860673557,44.0,79823.42,0.0,-0.96218,2e-05,6.19345]
[1777860674564,44.0,79832.31,0.0,-0.96196,2e-05,6.22342]
[1777860675571,43.99,79831.89,0.0,-0.96198,2e-05,6.22162]
[1777860676332,43.99,79831.89,0.0,-0.96198,2e-05,6.22162]
[1777860676578,43.99,79847.54,0.0,-0.96159,3e-05,6.27518]
[1777860677585,43.99,79862.07,0.0,-0.96122,3e-05,6.32437]
[1777860678592,43.99,79867.07,0.0,-0.9611,3e-05,6.3411]
[1777860679598,43.99,79871.76,0.0,-0.96099,3e-05,6.35676]
[1777860680146,43.99,79871.76,0.0,-0.96099,3e-05,6.35676]
[1777860680609,43.99,79863.77,0.0,-0.96119,3e-05,6.32914]
[1777860682339,43.99,79864.63,0.0,-0.96118,3e-05,6.33098]
[1777860682620,43.99,79864.94,0.0,-0.96117,3e-05,6.3315]
[1777860684634,43.98,79871.76,0.0,-0.96101,3e-05,6.35396]
[1777860689669,43.98,79867.16,0.0,-0.96115,3e-05,6.33512]
[1777860690681,43.98,79862.97,0.0,-0.96126,3e-05,6.32009]
[1777860691687,43.98,79872.56,0.0,-0.96103,3e-05,6.35049]
[1777860692693,43.98,79878.36,0.0,-0.96088,3e-05,6.37062]
[1777860694331,43.98,79878.62,0.0,-0.96087,3e-05,6.37153]
[1777860694718,43.98,79894.71,0.0,-0.96046,3e-05,6.42751]
[1777860695716,43.98,79907.86,0.0,-0.96012,3e-05,6.47342]
[1777860696330,43.98,79907.86,0.0,-0.96012,3e-05,6.47342]
[1777860696722,43.98,79909.4,0.0,-0.96008,3e-05,6.47865]
[1777860699744,43.98,79913.52,0.0,-0.95998,3e-05,6.49262]
[1777860700757,43.98,79920.26,0.0,-0.9598,3e-05,6.51614]
[1777860701763,43.97,79930.13,0.0,-0.95955,3e-05,6.55073]
[1777860702770,43.97,79930.88,0.0,-0.95953,3e-05,6.5531]
[1777860703777,43.97,79922.02,0.0,-0.95976,3e-05,6.52155]
[1777860704328,43.97,79922.02,0.0,-0.95976,3e-05,6.52155]
[1777860704784,43.97,79912.36,0.0,-0.96002,3e-05,6.48734]
[1777860705791,43.97,79907.61,0.0,-0.96014,3e-05,6.4705]
[1777860706798,43.97,79890.48,0.0,-0.96059,3e-05,6.41049]
[1777860707805,43.97,79888.4,0.0,-0.96064,3e-05,6.4032]
[1777860708349,43.97,79888.4,0.0,-0.96064,3e-05,6.4032]
[1777860708812,43.97,79892.98,0.0,-0.96052,3e-05,6.41913]
[1777860710329,43.97,79896.06,0.0,-0.96044,3e-05,6.42981]
[1777860710826,43.97,79903.82,0.0,-0.96024,3e-05,6.45686]
[1777860711833,43.97,79906.29,0.0,-0.96018,3e-05,6.46539]
[1777860714331,43.97,79906.04,0.0,-0.96019,3e-05,6.46426]
[1777860714854,43.97,79903.42,0.0,-0.96026,3e-05,6.45495]
[1777860719890,43.97,79908.77,0.0,-0.96012,3e-05,6.47314]
[1777860721914,43.97,79914.98,0.0,-0.95996,3e-05,6.49519]
[1777860722921,43.97,79919.11,0.0,-0.95985,3e-05,6.51007]
[1777860723928,43.97,79932.6,0.0,-0.95949,3e-05,6.55799]
[1777860724935,43.97,79930.8,0.0,-0.95954,3e-05,6.55188]
[1777860725943,43.97,79924.95,0.0,-0.95969,3e-05,6.53149]
[1777860726331,43.97,79924.95,0.0,-0.95969,3e-05,6.53149]
[1777860727956,43.97,79918.35,0.0,-0.95986,3e-05,6.50886]
[1777860728963,43.97,79923.1,0.0,-0.95973,3e-05,6.52593]
[1777860730329,43.98,79921.35,0.0,-0.95978,3e-05,6.52007]
[1777860730977,43.98,79913.49,0.0,-0.95998,3e-05,6.49275]
[1777860731984,43.98,79920.34,0.0,-0.9598,3e-05,6.51721]
[1777860732991,43.98,79925.93,0.0,-0.95965,3e-05,6.53724]
[1777860738026,43.98,79924.28,0.0,-0.95968,3e-05,6.53296]
[1777860743061,43.99,79922.44,0.0,-0.95969,3e-05,6.53074]
[1777860744069,43.99,79926.4,0.0,-0.95959,3e-05,6.54503]
[1777860746083,43.99,79938.37,0.0,-0.95927,3e-05,6.58795]
[1777860747090,43.99,79942.59,0.0,-0.95916,3e-05,6.60315]
[1777860752125,43.99,79939.51,0.0,-0.95925,3e-05,6.59032]
[1777860753132,44.0,79948.61,0.0,-0.959,3e-05,6.62285]
[1777860754139,44.0,79953.76,0.0,-0.95887,3e-05,6.64135]
[1777860755146,44.0,79925.44,0.0,-0.95961,3e-05,6.54102]
[1777860756153,44.0,79920.99,0.0,-0.95973,3e-05,6.52562]
[1777860757163,44.0,79910.73,0.0,-0.95999,3e-05,6.48984]
[1777860758263,44.0,79910.73,0.0,-0.95999,3e-05,6.48984]
[1777860758353,44.0,79910.39,0.0,-0.96,3e-05,6.48901]
[1777860760334,44.0,79909.48,0.0,-0.96002,3e-05,6.48619]
[1777860760355,44.0,79912.98,0.0,-0.95993,3e-05,6.49886]
[1777860764332,44.0,79909.69,0.0,-0.96,3e-05,6.4884]
[1777860770260,44.01,79912.48,0.0,-0.95991,3e-05,6.50081]
[1777860774330,44.01,79914.73,0.0,-0.95984,3e-05,6.50974]
[1777860780330,44.01,79920.05,0.0,-0.95969,3e-05,6.53016]
[1777860785364,44.02,79920.0,0.0,-0.95968,3e-05,6.5315]
[1777860790402,44.02,79919.68,0.0,-0.95968,3e-05,6.53187]
[1777860793425,44.02,79913.6,0.0,-0.95983,3e-05,6.51132]
[1777860796446,44.02,79909.16,0.0,-0.95995,3e-05,6.49511]
[1777860800331,44.02,79906.94,0.0,-0.96001,3e-05,6.48679]
[1777860805511,44.02,79905.85,0.0,-0.96005,3e-05,6.48201]
[1777860808531,44.02,79911.02,0.0,-0.95992,3e-05,6.49968]
[1777860809539,44.02,79916.38,0.0,-0.95978,3e-05,6.51837]
[1777860811553,44.01,79920.77,0.0,-0.95968,3e-05,6.53055]
[1777860812331,44.01,79920.77,0.0,-0.95968,3e-05,6.53055]
[1777860812560,44.01,79925.49,0.0,-0.95956,3e-05,6.54697]
[1777860814325,44.01,79922.74,0.0,-0.95964,3e-05,6.53703]
[1777860814574,44.01,79920.14,0.0,-0.95971,3e-05,6.52761]
[1777860819609,44.01,79923.29,0.0,-0.95963,3e-05,6.5375]
[1777860824645,44.01,79923.31,0.0,-0.95964,3e-05,6.53634]
[1777860829680,44.01,79923.42,0.0,-0.95965,3e-05,6.53526]
[1777860834715,44.0,79920.43,0.0,-0.95974,3e-05,6.52356]
[1777860839750,44.0,79920.85,0.0,-0.95974,3e-05,6.52391]
[1777860841764,44.0,79916.13,0.0,-0.95986,3e-05,6.50684]
[1777860844331,44.0,79912.67,0.0,-0.95996,3e-05,6.49429]
[1777860846799,44.0,79916.82,0.0,-0.95985,3e-05,6.50833]
[1777860848331,44.0,79918.81,0.0,-0.9598,3e-05,6.51512]
[1777860848813,44.0,79919.36,0.0,-0.95979,3e-05,6.51684]
[1777860850826,44.0,79924.43,0.0,-0.95966,3e-05,6.53425]
[1777860852330,43.99,79923.89,0.0,-0.95967,3e-05,6.5321]
[1777860852842,43.99,79923.48,0.0,-0.95969,3e-05,6.53041]
[1777860857876,43.99,79926.32,0.0,-0.95962,3e-05,6.53975]
[1777860860897,43.99,79920.49,0.0,-0.95976,3e-05,6.52006]
[1777860865932,44.0,79921.38,0.0,-0.95974,3e-05,6.52375]
[1777860870967,43.99,79923.87,0.0,-0.95968,3e-05,6.53148]
[1777860876004,44.0,79923.21,0.0,-0.95971,3e-05,6.52729]
[1777860881037,44.0,79924.53,0.0,-0.95966,3e-05,6.53347]
[1777860886072,44.0,79924.96,0.0,-0.95965,3e-05,6.53484]
[1777860891107,44.0,79924.69,0.0,-0.95966,3e-05,6.53372]
[1777860896142,44.0,79924.1,0.0,-0.95966,3e-05,6.53308]
[1777860901177,44.0,79925.26,0.0,-0.95962,3e-05,6.53855]
[1777860906213,44.01,79923.03,0.0,-0.95967,3e-05,6.53207]
[1777860908331,44.01,79922.61,0.0,-0.95968,3e-05,6.53087]
[1777860910330,44.01,79923.09,0.0,-0.95966,3e-05,6.53313]
[1777860916304,44.01,79924.5,0.0,-0.95961,3e-05,6.54005]
[1777860919019,44.01,79917.58,0.0,-0.95979,3e-05,6.51591]
[1777860920371,44.01,79916.27,0.0,-0.95982,3e-05,6.5113]
[1777860920440,44.01,79904.97,0.0,-0.96011,3e-05,6.47196]
[1777860921339,44.02,79894.15,0.0,-0.96039,3e-05,6.43452]
[1777860922346,44.02,79905.66,0.0,-0.96009,3e-05,6.47522]
[1777860924170,44.02,79905.66,0.0,-0.96009,3e-05,6.47522]
[1777860923353,44.02,79918.39,0.0,-0.95976,3e-05,6.52031]
[1777860924360,44.02,79917.2,0.0,-0.95978,3e-05,6.51644]
[1777860926232,44.02,79919.74,0.0,-0.95972,3e-05,6.5257]
[1777860926374,44.02,79904.67,0.0,-0.96011,3e-05,6.47306]
[1777860927381,44.02,79893.6,0.0,-0.96039,3e-05,6.43475]
[1777860928388,44.02,79894.92,0.0,-0.96035,3e-05,6.43981]
[1777860930038,44.02,79894.92,0.0,-0.96035,3e-05,6.43981]
[1777860930143,44.02,79897.65,0.0,-0.96027,3e-05,6.45022]
[1777860930402,44.02,79904.6,0.0,-0.96009,3e-05,6.47454]
[1777860932417,44.02,79906.83,0.0,-0.96005,3e-05,6.48025]
[1777860934431,44.03,79911.92,0.0,-0.95991,3e-05,6.49887]
[1777860937452,44.03,79916.3,0.0,-0.95979,3e-05,6.51527]
[1777860940473,44.03,79920.33,0.0,-0.95968,3e-05,6.53038]
[1777860945508,44.03,79916.22,0.0,-0.95977,3e-05,6.51738]
[1777860950544,44.04,79913.89,0.0,-0.95982,3e-05,6.5107]
[1777860953566,44.04,79918.28,0.0,-0.9597,3e-05,6.52702]
[1777860958601,44.04,79919.99,0.0,-0.95964,3e-05,6.53436]
[1777860963635,44.04,79921.29,0.0,-0.9596,3e-05,6.54019]
[1777860966080,44.04,79922.22,0.0,-0.95957,3e-05,6.54371]
[1777860966181,44.05,79923.11,0.0,-0.95955,3e-05,6.54733]
[1777860971692,44.05,79920.31,0.0,-0.95961,3e-05,6.53866]
[1777860973706,44.05,79889.49,0.0,-0.96041,3e-05,6.43049]
[1777860974713,44.05,79870.97,0.0,-0.96089,3e-05,6.36577]
[1777860976100,44.05,79870.97,0.0,-0.96089,3e-05,6.36577]
[1777860976208,44.05,79871.7,0.0,-0.96088,3e-05,6.368]
[1777860977016,44.05,79865.26,0.0,-0.96104,3e-05,6.34561]
[1777860978741,44.05,79855.9,0.0,-0.96128,3e-05,6.31326]
[1777860980755,44.05,79856.15,0.0,-0.96127,3e-05,6.31405]
[1777860982393,44.05,79857.89,0.0,-0.96123,3e-05,6.32004]
[1777860982769,44.05,79839.33,0.0,-0.9617,3e-05,6.25628]
[1777860983775,44.04,79833.26,0.0,-0.96185,3e-05,6.23497]
[1777860984581,44.04,79833.26,0.0,-0.96185,3e-05,6.23497]
[1777860985085,44.04,79833.26,0.0,-0.96185,3e-05,6.23497]
[1777860985181,44.04,79828.15,0.0,-0.96199,2e-05,6.21667]
[1777860986076,44.04,79828.15,0.0,-0.96199,2e-05,6.21667]
[1777860986100,44.04,79813.51,0.0,-0.96235,2e-05,6.16652]
[1777860986797,44.04,79796.13,0.0,-0.96278,2e-05,6.1078]
[1777860988076,44.04,79796.13,0.0,-0.96278,2e-05,6.1078]
[1777860988176,44.04,79793.0,0.0,-0.96286,2e-05,6.09675]
[1777860993850,44.04,79796.19,0.0,-0.96281,2e-05,6.10359]
[1777860994858,44.04,79800.33,0.0,-0.96271,2e-05,6.11754]
[1777860995865,44.04,79813.32,0.0,-0.96239,2e-05,6.16102]
[1777860996872,44.04,79815.37,0.0,-0.96234,2e-05,6.16767]
[1777860999893,44.03,79820.38,0.0,-0.96223,2e-05,6.18373]
[1777861000577,44.03,79820.38,0.0,-0.96223,2e-05,6.18373]
[1777861005937,44.03,79820.63,0.0,-0.96223,2e-05,6.18267]
[1777861006578,44.03,79820.63,0.0,-0.96223,2e-05,6.18267]
[1777861006944,44.03,79813.54,0.0,-0.96241,2e-05,6.1583]
[1777861007951,44.03,79804.82,0.0,-0.96263,2e-05,6.12853]
[1777861008958,44.03,79799.84,0.0,-0.96275,2e-05,6.1115]
[1777861009965,44.03,79795.68,0.0,-0.96286,2e-05,6.09729]
[1777861012986,44.03,79791.78,0.0,-0.96296,2e-05,6.08363]
[1777861015000,44.03,79789.99,0.0,-0.963,2e-05,6.07732]
[1777861018582,44.03,79788.16,0.0,-0.96305,2e-05,6.07075]
[1777861022049,44.02,79781.32,0.0,-0.96322,2e-05,6.04731]
[1777861022576,44.02,79781.32,0.0,-0.96322,2e-05,6.04731]
[1777861023056,44.02,79782.56,0.0,-0.96319,2e-05,6.05136]
[1777861028092,44.02,79780.93,0.0,-0.96324,2e-05,6.0453]
[1777861033136,44.02,79782.94,0.0,-0.96319,2e-05,6.05155]
[1777861033203,44.02,79782.94,0.0,-0.96319,2e-05,6.05155]
[1777861033298,44.02,79795.43,0.0,-0.96289,2e-05,6.09335]
[1777861034133,44.02,79803.82,0.0,-0.96268,2e-05,6.12143]
[1777861035140,44.02,79803.28,0.0,-0.9627,2e-05,6.11937]
[1777861039168,44.02,79797.12,0.0,-0.96285,2e-05,6.09763]
[1777861039390,44.02,79797.12,0.0,-0.96285,2e-05,6.09763]
[1777861039576,44.02,79797.12,0.0,-0.96285,2e-05,6.09763]
[1777861039703,44.02,79797.12,0.0,-0.96285,2e-05,6.09763]
[1777861040052,44.02,79797.12,0.0,-0.96285,2e-05,6.09763]
[1777861040076,44.02,79797.12,0.0,-0.96285,2e-05,6.09763]
[1777861040175,44.02,79796.7,0.0,-0.96287,2e-05,6.09603]
[1777861042577,44.02,79794.84,0.0,-0.96291,2e-05,6.08939]
[1777861043196,44.02,79795.63,0.0,-0.9629,2e-05,6.09186]
[1777861044578,44.02,79795.0,0.0,-0.96291,2e-05,6.08956]
[1777861045211,44.02,79796.06,0.0,-0.96289,2e-05,6.09294]
[1777861050245,44.01,79793.51,0.0,-0.96296,2e-05,6.08341]
[1777861054274,44.01,79798.65,0.0,-0.96285,2e-05,6.09724]
[1777861059309,44.01,79798.07,0.0,-0.96288,2e-05,6.09429]
[1777861064343,44.01,79796.87,0.0,-0.96291,2e-05,6.08929]
[1777861069840,44.01,79799.46,0.0,-0.96285,2e-05,6.09723]
[1777861069914,44.01,79809.52,0.0,-0.96261,2e-05,6.13096]
[1777861070397,44.01,79843.13,0.0,-0.96177,3e-05,6.245]
[1777861071400,44.01,79854.29,0.0,-0.96149,3e-05,6.28396]
[1777861072407,44.01,79852.21,0.0,-0.96154,3e-05,6.27746]
[1777861073472,44.01,79852.21,0.0,-0.96154,3e-05,6.27746]
[1777861073537,44.01,79852.13,0.0,-0.96153,3e-05,6.27784]
[1777861075589,44.01,79853.3,0.0,-0.9615,3e-05,6.28251]
[1777861075661,44.01,79853.28,0.0,-0.96149,3e-05,6.28308]
[1777861078453,44.02,79858.73,0.0,-0.96134,3e-05,6.30375]
[1777861079547,44.02,79858.73,0.0,-0.96134,3e-05,6.30375]
[1777861079648,44.03,79854.32,0.0,-0.96141,3e-05,6.29461]
[1777861082679,44.06,79863.89,0.0,-0.96107,3e-05,6.34027]
[1777861083488,44.07,79865.58,0.0,-0.96099,3e-05,6.35145]
[1777861084497,44.08,79871.41,0.0,-0.9608,3e-05,6.37676]
[1777861085503,44.09,79876.97,0.0,-0.96062,3e-05,6.40075]
[1777861087525,44.09,79879.83,0.0,-0.96054,3e-05,6.41153]
[1777861088530,44.1,79884.91,0.0,-0.96038,3e-05,6.43333]
[1777861090545,44.12,79878.12,0.0,-0.9605,3e-05,6.41719]
[1777861093566,44.14,79873.98,0.0,-0.96051,3e-05,6.41468]
[1777861096590,44.17,79884.12,0.0,-0.96017,3e-05,6.4614]
[1777861097596,44.18,79884.71,0.0,-0.96013,3e-05,6.46656]
[1777861100355,44.18,79884.5,0.0,-0.96011,3e-05,6.46881]
[1777861100553,44.19,79886.94,0.0,-0.96002,3e-05,6.48027]
[1777861100618,44.19,79910.93,0.0,-0.95938,3e-05,6.56721]
[1777861101625,44.19,79914.9,0.0,-0.95927,3e-05,6.58135]
[1777861103925,44.19,79913.55,0.0,-0.95931,3e-05,6.57669]
[1777861104016,44.2,79914.47,0.0,-0.95928,3e-05,6.58017]
[1777861109681,44.2,79915.44,0.0,-0.95925,3e-05,6.58413]
[1777861110762,44.2,79915.44,0.0,-0.95925,3e-05,6.58413]
[1777861110877,44.2,79917.03,0.0,-0.95921,3e-05,6.58984]
[1777861114117,44.2,79914.92,0.0,-0.95928,3e-05,6.57968]
[1777861114170,44.2,79914.92,0.0,-0.95928,3e-05,6.57968]
[1777861114661,44.2,79913.95,0.0,-0.9593,3e-05,6.57647]
[1777861114720,44.2,79914.43,0.0,-0.95929,3e-05,6.57816]
[1777861118506,44.2,79912.23,0.0,-0.95935,3e-05,6.57073]
[1777861118575,44.2,79912.23,0.0,-0.95935,3e-05,6.57073]
[1777861118620,44.2,79912.23,0.0,-0.95935,3e-05,6.57073]
[1777861119053,44.2,79912.23,0.0,-0.95935,3e-05,6.57073]
[1777861119082,44.2,79912.23,0.0,-0.95935,3e-05,6.57073]
[1777861119755,44.2,79900.14,0.0,-0.95966,3e-05,6.52842]
[1777861120767,44.2,79892.98,0.0,-0.95985,3e-05,6.5035]
[1777861121773,44.2,79888.16,0.0,-0.95997,3e-05,6.48686]
[1777861122780,44.2,79877.56,0.0,-0.96024,3e-05,6.45013]
[1777861123453,44.2,79877.56,0.0,-0.96024,3e-05,6.45013]
[1777861123788,44.2,79863.97,0.0,-0.96059,3e-05,6.40322]
[1777861124796,44.2,79858.78,0.0,-0.96072,3e-05,6.38564]
[1777861127268,44.2,79861.04,0.0,-0.96066,3e-05,6.39387]
[1777861127323,44.2,79866.68,0.0,-0.96051,3e-05,6.41418]
[1777861127817,44.2,79862.15,0.0,-0.96062,3e-05,6.39847]
[1777861129348,44.2,79862.15,0.0,-0.96062,3e-05,6.39847]
[1777861128824,44.2,79852.89,0.0,-0.96086,3e-05,6.36684]
[1777861129833,44.21,79848.1,0.0,-0.96098,3e-05,6.35076]
[1777861130841,44.21,79838.73,0.0,-0.96121,3e-05,6.31896]
[1777861132855,44.22,79840.12,0.0,-0.96113,3e-05,6.32936]
[1777861135876,44.24,79836.08,0.0,-0.96116,3e-05,6.32584]
[1777861137890,44.25,79826.36,0.0,-0.96136,3e-05,6.29796]
[1777861139906,44.26,79826.27,0.0,-0.96136,3e-05,6.2987]
[1777861140913,44.26,79843.5,0.0,-0.96092,3e-05,6.35844]
[1777861142927,44.28,79844.28,0.0,-0.96082,3e-05,6.37083]
[1777861145990,44.29,79845.78,0.0,-0.96075,3e-05,6.38061]
[1777861145999,44.29,79845.78,0.0,-0.96075,3e-05,6.38061]
[1777861146077,44.29,79845.78,0.0,-0.96075,3e-05,6.38061]
[1777861147326,44.3,79846.21,0.0,-0.9607,3e-05,6.38678]
[1777861147962,44.3,79845.98,0.0,-0.96071,3e-05,6.38638]
[1777861151325,44.3,79845.5,0.0,-0.96071,3e-05,6.38552]
[1777861151387,44.3,79845.59,0.0,-0.9607,3e-05,6.38663]
[1777861152997,44.3,79826.83,0.0,-0.96118,3e-05,6.32248]
[1777861154004,44.31,79818.88,0.0,-0.96137,3e-05,6.29565]
[1777861155331,44.31,79818.88,0.0,-0.96137,3e-05,6.29565]
[1777861155390,44.31,79815.78,0.0,-0.96144,3e-05,6.2861]
[1777861157025,44.31,79806.57,0.0,-0.96168,2e-05,6.25464]
[1777861158032,44.31,79798.19,0.0,-0.96188,2e-05,6.2261]
[1777861159039,44.31,79800.23,0.0,-0.96183,2e-05,6.23302]
[1777861160046,44.31,79807.11,0.0,-0.96166,3e-05,6.25647]
[1777861162069,44.31,79812.26,0.0,-0.96153,3e-05,6.27396]
[1777861164603,44.31,79812.33,0.0,-0.96153,3e-05,6.2741]
[1777861164649,44.31,79812.33,0.0,-0.96153,3e-05,6.2741]
[1777861164825,44.31,79812.33,0.0,-0.96153,3e-05,6.2741]
[1777861168106,44.31,79820.35,0.0,-0.96133,3e-05,6.30127]
[1777861169114,44.31,79825.94,0.0,-0.96119,3e-05,6.32031]
[1777861170121,44.31,79831.79,0.0,-0.96105,3e-05,6.34026]
[1777861171128,44.31,79837.36,0.0,-0.96092,3e-05,6.3564]
[1777861172135,44.31,79844.02,0.0,-0.96075,3e-05,6.37916]
[1777861173143,44.3,79848.15,0.0,-0.96065,3e-05,6.39319]
[1777861175157,44.3,79855.74,0.0,-0.96046,3e-05,6.41894]
[1777861176163,44.3,79867.04,0.0,-0.96017,3e-05,6.4585]
[1777861177171,44.3,79876.05,0.0,-0.95993,3e-05,6.49016]
[1777861178178,44.31,79881.79,0.0,-0.95978,3e-05,6.51043]
[1777861179185,44.31,79877.14,0.0,-0.9599,3e-05,6.49437]
[1777861184221,44.31,79873.69,0.0,-0.95998,3e-05,6.48338]
[1777861186235,44.31,79868.06,0.0,-0.96012,3e-05,6.46424]
[1777861187242,44.31,79863.78,0.0,-0.96023,3e-05,6.44961]
[1777861187622,44.31,79863.78,0.0,-0.96023,3e-05,6.44961]
[1777861187674,44.31,79863.78,0.0,-0.96023,3e-05,6.44961]
[1777861187825,44.31,79863.78,0.0,-0.96023,3e-05,6.44961]
[1777861189577,44.31,79859.45,0.0,-0.96034,3e-05,6.43515]
[1777861190262,44.31,79857.4,0.0,-0.96039,3e-05,6.42835]
[1777861195299,44.32,79859.65,0.0,-0.96032,3e-05,6.43781]
[1777861197717,44.32,79862.97,0.0,-0.96023,3e-05,6.44995]
[1777861197766,44.32,79862.97,0.0,-0.96023,3e-05,6.44995]
[1777861198009,44.32,79862.97,0.0,-0.96023,3e-05,6.44995]
[1777861202348,44.32,79871.54,0.0,-0.96,3e-05,6.48125]
[1777861204362,44.32,79878.31,0.0,-0.95982,3e-05,6.50535]
[1777861205551,44.32,79878.08,0.0,-0.95982,3e-05,6.50476]
[1777861205573,44.32,79878.08,0.0,-0.95982,3e-05,6.50476]
[1777861209397,44.32,79889.04,0.0,-0.95953,3e-05,6.54399]
[1777861210617,44.32,79891.0,0.0,-0.95948,3e-05,6.55087]
[1777861211417,44.32,79887.67,0.0,-0.95956,3e-05,6.53946]
[1777861213817,44.32,79885.93,0.0,-0.95961,3e-05,6.53367]
[1777861214361,44.32,79885.93,0.0,-0.95961,3e-05,6.53367]
[1777861214449,44.32,79885.93,0.0,-0.95961,3e-05,6.53367]
[1777861214463,44.32,79885.74,0.0,-0.95961,3e-05,6.53316]
[1777861214575,44.32,79885.74,0.0,-0.95961,3e-05,6.53316]
[1777861215799,44.33,79883.88,0.0,-0.95966,3e-05,6.52681]
[1777861216454,44.33,79910.62,0.0,-0.95896,3e-05,6.62087]
[1777861217461,44.32,79914.79,0.0,-0.95885,3e-05,6.63517]
[1777861219561,44.32,79914.99,0.0,-0.95885,3e-05,6.63587]
[1777861220482,44.32,79915.59,0.0,-0.95883,3e-05,6.63799]
[1777861221842,44.32,79915.59,0.0,-0.95883,3e-05,6.63799]
[1777861221888,44.32,79915.59,0.0,-0.95883,3e-05,6.63799]
[1777861222078,44.32,79915.59,0.0,-0.95883,3e-05,6.63799]
[1777861227531,44.32,79913.39,0.0,-0.95889,3e-05,6.63012]
[1777861228542,44.32,79894.21,0.0,-0.95939,3e-05,6.5625]
[1777861229926,44.32,79894.21,0.0,-0.95939,3e-05,6.5625]
[1777861229997,44.32,79898.28,0.0,-0.95929,3e-05,6.57693]
[1777861230555,44.32,79905.94,0.0,-0.95908,3e-05,6.60402]
[1777861231562,44.32,79916.79,0.0,-0.95881,3e-05,6.63951]
[1777861232569,44.32,79914.74,0.0,-0.95887,3e-05,6.63223]
[1777861233868,44.32,79914.74,0.0,-0.95887,3e-05,6.63223]
[1777861233931,44.32,79914.06,0.0,-0.95889,3e-05,6.62982]
[1777861234675,44.32,79914.06,0.0,-0.95889,3e-05,6.62982]
[1777861234825,44.32,79914.06,0.0,-0.95889,3e-05,6.62982]
[1777861234958,44.32,79914.06,0.0,-0.95889,3e-05,6.62982]
[1777861235088,44.32,79914.06,0.0,-0.95889,3e-05,6.62982]
[1777861239336,44.32,79917.85,0.0,-0.95879,3e-05,6.64325]
[1777861239388,44.32,79917.85,0.0,-0.95879,3e-05,6.64325]
[1777861239575,44.32,79914.64,0.0,-0.95887,3e-05,6.63186]
[1777861242078,44.33,79914.46,0.0,-0.95887,3e-05,6.63172]
[1777861243647,44.33,79908.34,0.0,-0.95902,3e-05,6.61158]
[1777861244654,44.33,79892.42,0.0,-0.95944,3e-05,6.55555]
[1777861245661,44.33,79891.1,0.0,-0.95947,3e-05,6.55103]
[1777861248235,44.33,79892.16,0.0,-0.95944,3e-05,6.55488]
[1777861248325,44.33,79892.16,0.0,-0.95944,3e-05,6.55488]
[1777861248396,44.33,79892.16,0.0,-0.95944,3e-05,6.55488]
[1777861248426,44.33,79898.66,0.0,-0.95927,3e-05,6.57792]
[1777861249124,44.33,79898.66,0.0,-0.95927,3e-05,6.57792]
[1777861249327,44.33,79898.66,0.0,-0.95927,3e-05,6.57792]
[1777861249429,44.33,79903.35,0.0,-0.95915,3e-05,6.59448]
[1777861250696,44.33,79899.33,0.0,-0.95925,3e-05,6.58038]
[1777861252032,44.33,79899.33,0.0,-0.95925,3e-05,6.58038]
[1777861252078,44.33,79899.33,0.0,-0.95925,3e-05,6.58038]
[1777861252084,44.33,79899.33,0.0,-0.95925,3e-05,6.58038]
[1777861252970,44.33,79899.52,0.0,-0.95925,3e-05,6.58111]
[1777861253717,44.33,79903.82,0.0,-0.95913,3e-05,6.59644]
[1777861255654,44.33,79904.04,0.0,-0.95913,3e-05,6.59726]
[1777861255704,44.33,79904.04,0.0,-0.95913,3e-05,6.59726]
[1777861255805,44.33,79903.17,0.0,-0.95915,3e-05,6.59423]
[1777861256815,44.33,79903.17,0.0,-0.95915,3e-05,6.59423]
[1777861257374,44.33,79903.17,0.0,-0.95915,3e-05,6.59423]
[1777861257408,44.33,79903.17,0.0,-0.95915,3e-05,6.59423]
[1777861257443,44.33,79903.17,0.0,-0.95915,3e-05,6.59423]
[1777861257832,44.33,79902.32,0.0,-0.95917,3e-05,6.59182]
[1777861257850,44.33,79910.38,0.0,-0.95896,3e-05,6.62026]
[1777861258752,44.33,79911.41,0.0,-0.95893,3e-05,6.6239]
[1777861262622,44.33,79908.52,0.0,-0.95901,3e-05,6.6137]
[1777861262828,44.33,79908.52,0.0,-0.95901,3e-05,6.6137]
[1777861265854,44.33,79911.51,0.0,-0.95893,3e-05,6.62432]
[1777861265906,44.33,79911.51,0.0,-0.95893,3e-05,6.62432]
[1777861266074,44.33,79911.51,0.0,-0.95893,3e-05,6.62432]
[1777861267817,44.33,79905.07,0.0,-0.9591,3e-05,6.60158]
[1777861269831,44.33,79888.83,0.0,-0.95952,3e-05,6.54454]
[1777861270838,44.33,79879.73,0.0,-0.95976,3e-05,6.5128]
[1777861271624,44.33,79879.73,0.0,-0.95976,3e-05,6.5128]
[1777861271828,44.33,79879.73,0.0,-0.95976,3e-05,6.5128]
[1777861271919,44.33,79878.4,0.0,-0.95979,3e-05,6.50833]
[1777861273173,44.33,79878.4,0.0,-0.95979,3e-05,6.50833]
[1777861276377,44.33,79878.67,0.0,-0.95978,3e-05,6.50981]
[1777861276422,44.33,79878.67,0.0,-0.95978,3e-05,6.50981]
[1777861276478,44.33,79878.72,0.0,-0.95978,3e-05,6.51034]
[1777861276581,44.33,79878.72,0.0,-0.95978,3e-05,6.51034]
[1777861278639,44.34,79877.81,0.0,-0.9598,3e-05,6.50734]
[1777861278754,44.34,79877.81,0.0,-0.9598,3e-05,6.50734]
[1777861278826,44.34,79877.81,0.0,-0.9598,3e-05,6.50734]
[1777861282926,44.34,79865.57,0.0,-0.96011,3e-05,6.46566]
[1777861283937,44.34,79851.52,0.0,-0.96047,3e-05,6.41715]
[1777861284941,44.34,79842.43,0.0,-0.9607,3e-05,6.38602]
[1777861285948,44.34,79830.04,0.0,-0.96101,3e-05,6.34374]
[1777861286955,44.34,79827.29,0.0,-0.96108,3e-05,6.33412]
[1777861287962,44.34,79821.92,0.0,-0.96122,3e-05,6.31555]
[1777861289976,44.33,79816.92,0.0,-0.96136,3e-05,6.29602]
[1777861291990,44.33,79809.49,0.0,-0.96158,3e-05,6.2661]
[1777861293270,44.33,79809.49,0.0,-0.96158,3e-05,6.2661]
[1777861294004,44.33,79821.51,0.0,-0.96127,3e-05,6.30703]
[1777861295011,44.33,79818.41,0.0,-0.96135,3e-05,6.29632]
[1777861297181,44.33,79818.36,0.0,-0.96136,3e-05,6.29605]
[1777861297272,44.33,79823.36,0.0,-0.96123,3e-05,6.31294]
[1777861298033,44.33,79828.84,0.0,-0.96109,3e-05,6.33173]
[1777861299195,44.33,79828.84,0.0,-0.96109,3e-05,6.33173]
[1777861299246,44.33,79837.88,0.0,-0.96086,3e-05,6.36264]
[1777861300047,44.33,79846.79,0.0,-0.96064,3e-05,6.39321]
[1777861301054,44.33,79844.9,0.0,-0.96069,3e-05,6.38648]
[1777861302061,44.33,79843.96,0.0,-0.96071,3e-05,6.38299]
[1777861302971,44.33,79843.96,0.0,-0.96071,3e-05,6.38299]
[1777861304537,44.33,79843.98,0.0,-0.96072,3e-05,6.38282]
[1777861305082,44.32,79824.25,0.0,-0.96122,3e-05,6.31453]
[1777861306089,44.32,79816.13,0.0,-0.96143,3e-05,6.28654]
[1777861307096,44.32,79815.58,0.0,-0.96144,3e-05,6.28454]
[1777861308203,44.32,79815.58,0.0,-0.96144,3e-05,6.28454]
[1777861308227,44.32,79815.58,0.0,-0.96144,3e-05,6.28454]
[1777861308255,44.32,79815.58,0.0,-0.96144,3e-05,6.28454]
[1777861308338,44.32,79816.41,0.0,-0.96142,3e-05,6.28724]
[1777861309795,44.32,79816.85,0.0,-0.96141,3e-05,6.28874]
[1777861309828,44.32,79816.85,0.0,-0.96141,3e-05,6.28874]
[1777861311226,44.32,79818.1,0.0,-0.96138,3e-05,6.29294]
[1777861311276,44.32,79818.1,0.0,-0.96138,3e-05,6.29294]
[1777861311324,44.32,79818.1,0.0,-0.96138,3e-05,6.29294]
[1777861311327,44.32,79818.26,0.0,-0.96138,3e-05,6.29333]
[1777861312131,44.32,79823.44,0.0,-0.96125,3e-05,6.31105]
[1777861314592,44.32,79826.45,0.0,-0.96117,3e-05,6.32128]
[1777861315166,44.32,79853.4,0.0,-0.96049,3e-05,6.41387]
[1777861316173,44.32,79848.98,0.0,-0.9606,3e-05,6.39844]
[1777861317179,44.32,79845.72,0.0,-0.96069,3e-05,6.3869]
[1777861318066,44.32,79845.72,0.0,-0.96069,3e-05,6.3869]
[1777861320726,44.32,79844.08,0.0,-0.96073,3e-05,6.38052]
[1777861320815,44.32,79844.08,0.0,-0.96073,3e-05,6.38052]
[1777861320826,44.32,79844.08,0.0,-0.96073,3e-05,6.38052]
[1777861321210,44.32,79845.03,0.0,-0.96071,3e-05,6.38356]
[1777861322517,44.32,79845.03,0.0,-0.96071,3e-05,6.38356]
[1777861322534,44.32,79845.03,0.0,-0.96071,3e-05,6.38356]
[1777861322575,44.32,79845.03,0.0,-0.96071,3e-05,6.38356]
[1777861323853,44.32,79841.33,0.0,-0.96081,3e-05,6.37035]
[1777861324242,44.32,79863.34,0.0,-0.96025,3e-05,6.44629]
[1777861325248,44.32,79869.27,0.0,-0.9601,3e-05,6.4667]
[1777861326255,44.32,79866.12,0.0,-0.96018,3e-05,6.45541]
[1777861327712,44.32,79862.72,0.0,-0.96027,3e-05,6.44323]
[1777861329033,44.32,79861.33,0.0,-0.96031,3e-05,6.43806]
[1777861329076,44.32,79861.33,0.0,-0.96031,3e-05,6.43806]
[1777861329522,44.32,79861.33,0.0,-0.96031,3e-05,6.43806]
[1777861331452,44.31,79857.57,0.0,-0.96041,3e-05,6.42439]
[1777861332578,44.31,79860.74,0.0,-0.96033,3e-05,6.43479]
[1777861332298,44.31,79865.77,0.0,-0.9602,3e-05,6.45226]
[1777861333013,44.31,79865.77,0.0,-0.9602,3e-05,6.45226]
[1777861333905,44.31,79865.67,0.0,-0.96021,3e-05,6.45161]
[1777861334101,44.31,79865.67,0.0,-0.96021,3e-05,6.45161]
[1777861334312,44.31,79865.75,0.0,-0.96021,3e-05,6.45155]
[1777861335029,44.31,79865.75,0.0,-0.96021,3e-05,6.45155]
[1777861336326,44.31,79857.37,0.0,-0.96043,3e-05,6.42148]
[1777861337334,44.31,79856.86,0.0,-0.96045,3e-05,6.41944]
[1777861338702,44.31,79857.11,0.0,-0.96044,3e-05,6.42003]
[1777861338754,44.31,79857.11,0.0,-0.96044,3e-05,6.42003]
[1777861338825,44.31,79857.11,0.0,-0.96044,3e-05,6.42003]
[1777861343800,44.31,79856.48,0.0,-0.96047,3e-05,6.41651]
[1777861343826,44.31,79856.48,0.0,-0.96047,3e-05,6.41651]
[1777861343850,44.31,79856.48,0.0,-0.96047,3e-05,6.41651]
[1777861344384,44.3,79856.09,0.0,-0.96048,3e-05,6.41489]
[1777861346353,44.3,79855.58,0.0,-0.9605,3e-05,6.41287]
[1777861346409,44.3,79855.58,0.0,-0.9605,3e-05,6.41287]
[1777861346575,44.3,79855.58,0.0,-0.9605,3e-05,6.41287]
[1777861348674,44.3,79853.57,0.0,-0.96055,3e-05,6.40516]
[1777861348829,44.3,79853.57,0.0,-0.96055,3e-05,6.40516]
[1777861349419,44.3,79851.43,0.0,-0.96061,3e-05,6.39752]
[1777861353447,44.3,79844.53,0.0,-0.96081,3e-05,6.36998]
[1777861354250,44.3,79844.53,0.0,-0.96081,3e-05,6.36998]
[1777861354302,44.3,79844.53,0.0,-0.96081,3e-05,6.36998]
[1777861355461,44.3,79838.25,0.0,-0.96097,3e-05,6.34801]
[1777861356119,44.3,79838.25,0.0,-0.96097,3e-05,6.34801]
[1777861356468,44.3,79825.6,0.0,-0.96129,3e-05,6.30446]
[1777861357475,44.3,79822.15,0.0,-0.96138,3e-05,6.29259]
[1777861358482,44.3,79814.97,0.0,-0.96156,3e-05,6.26802]
[1777861360496,44.3,79804.06,0.0,-0.96183,2e-05,6.23089]
[1777861361503,44.3,79799.07,0.0,-0.96196,2e-05,6.21401]
[1777861365833,44.3,79800.89,0.0,-0.96191,2e-05,6.22047]
[1777861365886,44.3,79800.89,0.0,-0.96191,2e-05,6.22047]
[1777861366075,44.3,79800.89,0.0,-0.96191,2e-05,6.22047]
[1777861368551,44.3,79813.77,0.0,-0.96159,3e-05,6.2644]
[1777861369559,44.3,79813.55,0.0,-0.96159,3e-05,6.26363]
[1777861370458,44.3,79813.55,0.0,-0.96159,3e-05,6.26363]
[1777861370465,44.3,79813.55,0.0,-0.96159,3e-05,6.26363]
[1777861370575,44.3,79813.55,0.0,-0.96159,3e-05,6.26363]
[1777861374037,44.3,79814.23,0.0,-0.96158,3e-05,6.26587]
[1777861374076,44.3,79814.23,0.0,-0.96158,3e-05,6.26587]
[1777861374091,44.3,79814.23,0.0,-0.96158,3e-05,6.26587]
[1777861374594,44.3,79817.05,0.0,-0.9615,3e-05,6.27547]
[1777861374764,44.3,79817.05,0.0,-0.9615,3e-05,6.27547]
[1777861374826,44.3,79817.05,0.0,-0.9615,3e-05,6.27547]
[1777861375571,44.3,79817.05,0.0,-0.9615,3e-05,6.27547]
[1777861375622,44.3,79817.05,0.0,-0.9615,3e-05,6.27547]
[1777861375672,44.3,79817.19,0.0,-0.9615,3e-05,6.27591]
[1777861375829,44.3,79817.19,0.0,-0.9615,3e-05,6.27591]
[1777861379735,44.3,79818.11,0.0,-0.96148,3e-05,6.27891]
[1777861379787,44.3,79818.11,0.0,-0.96148,3e-05,6.27891]
[1777861379828,44.3,79818.11,0.0,-0.96148,3e-05,6.27891]
[1777861380243,44.3,79818.11,0.0,-0.96148,3e-05,6.27891]
[1777861380295,44.3,79818.11,0.0,-0.96148,3e-05,6.27891]
[1777861380324,44.3,79818.11,0.0,-0.96148,3e-05,6.27891]
[1777861380636,44.3,79817.49,0.0,-0.9615,3e-05,6.27675]
[1777861384684,44.3,79816.1,0.0,-0.96153,3e-05,6.27191]
[1777861384736,44.3,79815.08,0.0,-0.96156,3e-05,6.2684]
[1777861384826,44.3,79815.08,0.0,-0.96156,3e-05,6.2684]
[1777861386682,44.3,79806.35,0.0,-0.96178,2e-05,6.23862]
[1777861387520,44.3,79806.35,0.0,-0.96178,2e-05,6.23862]
[1777861387575,44.3,79806.35,0.0,-0.96178,2e-05,6.23862]
[1777861387586,44.3,79806.35,0.0,-0.96178,2e-05,6.23862]
[1777861387660,44.3,79806.35,0.0,-0.96178,2e-05,6.23865]
[1777861388074,44.3,79806.35,0.0,-0.96178,2e-05,6.23865]
[1777861388121,44.3,79806.35,0.0,-0.96178,2e-05,6.23865]
[1777861388147,44.3,79801.57,0.0,-0.96189,2e-05,6.22241]
[1777861389702,44.3,79797.0,0.0,-0.96201,2e-05,6.20703]
[1777861390880,44.3,79797.0,0.0,-0.96201,2e-05,6.20703]
[1777861390938,44.3,79797.0,0.0,-0.96201,2e-05,6.20703]
[1777861391075,44.3,79797.0,0.0,-0.96201,2e-05,6.20703]
[1777861391369,44.3,79797.0,0.0,-0.96201,2e-05,6.20703]
[1777861391428,44.3,79797.57,0.0,-0.96199,2e-05,6.20911]
[1777861395745,44.3,79788.89,0.0,-0.9622,2e-05,6.18006]
[1777861397294,44.3,79788.89,0.0,-0.9622,2e-05,6.18006]
[1777861397325,44.3,79788.89,0.0,-0.9622,2e-05,6.18006]
[1777861397423,44.3,79786.8,0.0,-0.96225,2e-05,6.17327]
[1777861398018,44.3,79786.8,0.0,-0.96225,2e-05,6.17327]
[1777861399418,44.3,79786.24,0.0,-0.96227,2e-05,6.17138]
[1777861399466,44.3,79786.24,0.0,-0.96227,2e-05,6.17138]
[1777861399578,44.3,79786.24,0.0,-0.96227,2e-05,6.17138]
[1777861399639,44.3,79785.5,0.0,-0.96228,2e-05,6.16916]
[1777861400780,44.3,79790.85,0.0,-0.96215,2e-05,6.18737]
[1777861404745,44.3,79788.67,0.0,-0.9622,2e-05,6.18033]
[1777861404748,44.3,79788.67,0.0,-0.9622,2e-05,6.18033]
[1777861404826,44.3,79788.67,0.0,-0.9622,2e-05,6.18033]
[1777861404905,44.3,79781.32,0.0,-0.96238,2e-05,6.15567]
[1777861407213,44.3,79782.07,0.0,-0.96236,2e-05,6.15853]
[1777861408327,44.3,79782.07,0.0,-0.96236,2e-05,6.15853]
[1777861408338,44.3,79782.07,0.0,-0.96236,2e-05,6.15853]
[1777861410850,44.3,79769.28,0.0,-0.96267,2e-05,6.11619]
[1777861411857,44.31,79761.15,0.0,-0.96288,2e-05,6.0864]
[1777861412863,44.31,79762.13,0.0,-0.96286,2e-05,6.08995]
[1777861415885,44.31,79747.47,0.0,-0.96321,2e-05,6.04186]
[1777861416893,44.32,79746.11,0.0,-0.96322,2e-05,6.0408]
[1777861420920,44.33,79751.54,0.0,-0.96303,2e-05,6.06648]
[1777861422935,44.33,79756.15,0.0,-0.96291,2e-05,6.08248]
[1777861424948,44.34,79765.27,0.0,-0.96267,2e-05,6.11603]
[1777861426962,44.34,79769.66,0.0,-0.96255,2e-05,6.13118]
[1777861431997,44.34,79770.63,0.0,-0.96252,2e-05,6.13537]
[1777861433456,44.34,79770.63,0.0,-0.96252,2e-05,6.13537]
[1777861433508,44.34,79770.63,0.0,-0.96252,2e-05,6.13537]
[1777861433574,44.34,79770.63,0.0,-0.96252,2e-05,6.13537]
[1777861433673,44.34,79767.87,0.0,-0.96259,2e-05,6.12649]
[1777861434327,44.34,79767.87,0.0,-0.96259,2e-05,6.12649]
[1777861434377,44.34,79763.66,0.0,-0.96269,2e-05,6.11237]
[1777861435018,44.34,79757.26,0.0,-0.96285,2e-05,6.09118]
[1777861436025,44.35,79753.66,0.0,-0.96293,2e-05,6.07941]
[1777861440053,44.35,79745.86,0.0,-0.96311,2e-05,6.0545]
[1777861441059,44.35,79741.24,0.0,-0.96322,2e-05,6.03946]
[1777861444081,44.35,79749.71,0.0,-0.96301,2e-05,6.06864]
[1777861446095,44.35,79752.21,0.0,-0.96294,2e-05,6.07755]
[1777861447101,44.35,79756.45,0.0,-0.96284,2e-05,6.09199]
[1777861448859,44.35,79755.07,0.0,-0.96287,2e-05,6.08763]
[1777861448911,44.35,79755.07,0.0,-0.96287,2e-05,6.08763]
[1777861449074,44.35,79755.07,0.0,-0.96287,2e-05,6.08763]
[1777861449116,44.35,79755.79,0.0,-0.96285,2e-05,6.0903]
[1777861452137,44.36,79750.52,0.0,-0.96297,2e-05,6.07349]
[1777861453454,44.36,79750.52,0.0,-0.96297,2e-05,6.07349]
[1777861453498,44.36,79750.52,0.0,-0.96297,2e-05,6.07349]
[1777861453575,44.36,79750.52,0.0,-0.96297,2e-05,6.07349]
[1777861453656,44.36,79749.59,0.0,-0.96299,2e-05,6.07096]
[1777861454877,44.36,79749.59,0.0,-0.96299,2e-05,6.07096]
[1777861454928,44.36,79749.59,0.0,-0.96299,2e-05,6.07096]
[1777861455074,44.36,79749.59,0.0,-0.96299,2e-05,6.07096]
[1777861458179,44.36,79743.53,0.0,-0.96313,2e-05,6.05193]
[1777861458772,44.36,79743.53,0.0,-0.96313,2e-05,6.05193]
[1777861458823,44.36,79743.53,0.0,-0.96313,2e-05,6.05193]
[1777861459077,44.36,79743.53,0.0,-0.96313,2e-05,6.05193]
[1777861459186,44.36,79742.02,0.0,-0.96317,2e-05,6.04723]
[1777861459941,44.36,79742.02,0.0,-0.96317,2e-05,6.04723]
[1777861459988,44.36,79742.02,0.0,-0.96317,2e-05,6.04723]
[1777861460075,44.36,79742.02,0.0,-0.96317,2e-05,6.04723]
[1777861462213,44.36,79735.46,0.0,-0.96332,2e-05,6.02645]
[1777861464933,44.36,79735.01,0.0,-0.96332,2e-05,6.0253]
[1777861465075,44.36,79735.01,0.0,-0.96332,2e-05,6.0253]
[1777861465174,44.36,79735.01,0.0,-0.96332,2e-05,6.0253]
[1777861465324,44.36,79735.01,0.0,-0.96332,2e-05,6.0253]
[1777861465378,44.36,79735.22,0.0,-0.96332,2e-05,6.02598]
[1777861466456,44.36,79735.22,0.0,-0.96332,2e-05,6.02598]
[1777861466508,44.36,79735.22,0.0,-0.96332,2e-05,6.02598]
[1777861466573,44.36,79735.22,0.0,-0.96332,2e-05,6.02598]
[1777861471272,44.36,79728.05,0.0,-0.96351,2e-05,5.99943]
[1777861473287,44.36,79733.58,0.0,-0.96337,2e-05,6.01777]
[1777861474294,44.36,79739.44,0.0,-0.96323,2e-05,6.0372]
[1777861475729,44.36,79739.44,0.0,-0.96323,2e-05,6.0372]
[1777861475781,44.36,79739.44,0.0,-0.96323,2e-05,6.0372]
[1777861475827,44.36,79740.2,0.0,-0.96322,2e-05,6.03968]
[1777861476310,44.36,79740.19,0.0,-0.96322,2e-05,6.03961]
[1777861476876,44.36,79740.19,0.0,-0.96322,2e-05,6.03961]
[1777861476895,44.36,79740.19,0.0,-0.96322,2e-05,6.03961]
[1777861477074,44.36,79740.19,0.0,-0.96322,2e-05,6.03961]
[1777861478324,44.36,79733.6,0.0,-0.96338,2e-05,6.01765]
[1777861481345,44.36,79732.9,0.0,-0.96339,2e-05,6.01529]
[1777861482158,44.36,79732.9,0.0,-0.96339,2e-05,6.01529]
[1777861482205,44.36,79732.9,0.0,-0.96339,2e-05,6.01529]
[1777861482324,44.36,79732.9,0.0,-0.96339,2e-05,6.01529]
[1777861482351,44.36,79730.64,0.0,-0.96345,2e-05,6.00781]
[1777861482861,44.36,79730.64,0.0,-0.96345,2e-05,6.00781]
[1777861482910,44.36,79730.64,0.0,-0.96345,2e-05,6.00781]
[1777861483075,44.36,79730.64,0.0,-0.96345,2e-05,6.00781]
[1777861487379,44.36,79728.36,0.0,-0.9635,2e-05,6.0003]
[1777861487431,44.36,79728.36,0.0,-0.9635,2e-05,6.0003]
[1777861487575,44.36,79728.36,0.0,-0.9635,2e-05,6.0003]
[1777861487676,44.36,79726.96,0.0,-0.96354,2e-05,5.9957]
[1777861487850,44.36,79726.96,0.0,-0.96354,2e-05,5.9957]
[1777861487899,44.36,79726.96,0.0,-0.96354,2e-05,5.9957]
[1777861488078,44.36,79726.96,0.0,-0.96354,2e-05,5.9957]
[1777861488394,44.36,79725.91,0.0,-0.96356,2e-05,5.99223]
[1777861489401,44.36,79717.99,0.0,-0.96375,2e-05,5.96613]
[1777861491319,44.36,79719.54,0.0,-0.96371,2e-05,5.97126]
[1777861491326,44.36,79719.54,0.0,-0.96371,2e-05,5.97126]
[1777861491414,44.36,79719.55,0.0,-0.96371,2e-05,5.97137]
[1777861491993,44.36,79719.55,0.0,-0.96371,2e-05,5.97137]
[1777861492043,44.36,79719.55,0.0,-0.96371,2e-05,5.97137]
[1777861492076,44.36,79719.55,0.0,-0.96371,2e-05,5.97137]
[1777861495472,44.36,79716.95,0.0,-0.96377,2e-05,5.96299]
[1777861495494,44.36,79710.01,0.0,-0.96394,2e-05,5.94024]
[1777861497457,44.36,79705.76,0.0,-0.96404,2e-05,5.92647]
[1777861498324,44.36,79705.76,0.0,-0.96404,2e-05,5.92647]
[1777861498464,44.36,79704.71,0.0,-0.96406,2e-05,5.92315]
[1777861500478,44.36,79700.42,0.0,-0.96416,2e-05,5.90936]
[1777861501485,44.37,79685.97,0.0,-0.9645,2e-05,5.86234]
[1777861503499,44.37,79682.2,0.0,-0.96457,2e-05,5.85256]
[1777861504506,44.38,79677.57,0.0,-0.96466,2e-05,5.83997]
[1777861505513,44.39,79673.75,0.0,-0.96471,2e-05,5.8327]
[1777861507527,44.39,79666.19,0.0,-0.96488,2e-05,5.80974]
[1777861508534,44.4,79656.29,0.0,-0.9651,2e-05,5.77935]
[1777861509541,44.4,79651.31,0.0,-0.9652,2e-05,5.76556]
[1777861510548,44.4,79645.71,0.0,-0.96532,2e-05,5.74757]
[1777861512564,44.42,79646.74,0.0,-0.96525,2e-05,5.75813]
[1777861514579,44.42,79643.36,0.0,-0.9653,2e-05,5.75018]
[1777861515586,44.43,79648.35,0.0,-0.96517,2e-05,5.76894]
[1777861517599,44.44,79651.08,0.0,-0.96507,2e-05,5.78234]
[1777861521293,44.45,79648.78,0.0,-0.96508,2e-05,5.78137]
[1777861521326,44.45,79648.78,0.0,-0.96508,2e-05,5.78137]
[1777861521628,44.46,79647.39,0.0,-0.96509,2e-05,5.77901]
[1777861522382,44.46,79647.39,0.0,-0.96509,2e-05,5.77901]
[1777861523642,44.46,79651.12,0.0,-0.965,2e-05,5.79144]
[1777861525656,44.47,79671.18,0.0,-0.96452,2e-05,5.85834]
[1777861526663,44.47,79673.68,0.0,-0.96446,2e-05,5.86654]
[1777861529685,44.47,79677.85,0.0,-0.96436,2e-05,5.88023]
[1777861530690,44.47,79682.86,0.0,-0.96425,2e-05,5.89667]
[1777861532966,44.47,79681.36,0.0,-0.9643,2e-05,5.88909]
[1777861534396,44.47,79681.59,0.0,-0.96429,2e-05,5.88988]
[1777861534443,44.47,79681.59,0.0,-0.96429,2e-05,5.88988]
[1777861534575,44.47,79681.59,0.0,-0.96429,2e-05,5.88988]
[1777861534719,44.47,79682.05,0.0,-0.96428,2e-05,5.89141]
[1777861537099,44.47,79681.09,0.0,-0.9643,2e-05,5.88836]
[1777861537144,44.47,79681.09,0.0,-0.9643,2e-05,5.88836]
[1777861537323,44.47,79681.09,0.0,-0.9643,2e-05,5.88836]
[1777861539757,44.47,79673.19,0.0,-0.96449,2e-05,5.86279]
[1777861540761,44.47,79662.4,0.0,-0.96474,2e-05,5.82789]
[1777861541525,44.47,79662.4,0.0,-0.96474,2e-05,5.82789]
[1777861541569,44.47,79662.4,0.0,-0.96474,2e-05,5.82789]
[1777861541576,44.47,79662.4,0.0,-0.96474,2e-05,5.82789]
[1777861541768,44.47,79660.66,0.0,-0.96478,2e-05,5.82241]
[1777861542775,44.47,79656.38,0.0,-0.96488,2e-05,5.80874]
[1777861544788,44.47,79648.85,0.0,-0.96505,2e-05,5.78483]
[1777861546529,44.47,79647.24,0.0,-0.96508,2e-05,5.77987]
[1777861546576,44.47,79647.24,0.0,-0.96508,2e-05,5.77987]
[1777861546803,44.47,79646.67,0.0,-0.96509,2e-05,5.77825]
[1777861547984,44.47,79644.69,0.0,-0.96514,2e-05,5.77211]
[1777861547999,44.47,79644.69,0.0,-0.96514,2e-05,5.77211]
[1777861548075,44.47,79644.69,0.0,-0.96514,2e-05,5.77211]
[1777861548242,44.47,79644.69,0.0,-0.96514,2e-05,5.77211]
[1777861552583,44.47,79644.05,0.0,-0.96515,2e-05,5.77099]
[1777861552635,44.47,79644.05,0.0,-0.96515,2e-05,5.77099]
[1777861552827,44.47,79644.05,0.0,-0.96515,2e-05,5.77099]
[1777861552845,44.47,79642.23,0.0,-0.96519,2e-05,5.76537]
[1777861554727,44.47,79642.46,0.0,-0.96518,2e-05,5.76635]
[1777861554779,44.47,79642.46,0.0,-0.96518,2e-05,5.76635]
[1777861554826,44.47,79642.46,0.0,-0.96518,2e-05,5.76635]
[1777861557667,44.47,79642.25,0.0,-0.96518,2e-05,5.76636]
[1777861557828,44.47,79642.25,0.0,-0.96518,2e-05,5.76636]
[1777861557880,44.48,79638.48,0.0,-0.96527,2e-05,5.75449]
[1777861558240,44.48,79638.48,0.0,-0.96527,2e-05,5.75449]
[1777861559846,44.48,79639.35,0.0,-0.96524,2e-05,5.75753]
[1777861559885,44.48,79639.35,0.0,-0.96524,2e-05,5.75753]
[1777861560075,44.48,79639.83,0.0,-0.96523,2e-05,5.75931]
[1777861562915,44.48,79634.4,0.0,-0.96535,2e-05,5.74261]
[1777861563921,44.48,79617.7,0.0,-0.96573,2e-05,5.68958]
[1777861564929,44.48,79606.89,0.0,-0.96598,2e-05,5.65492]
[1777861565936,44.48,79617.54,0.0,-0.96574,2e-05,5.68845]
[1777861566943,44.48,79623.27,0.0,-0.96561,2e-05,5.70636]
[1777861569571,44.48,79623.77,0.0,-0.9656,2e-05,5.70829]
[1777861569623,44.48,79623.77,0.0,-0.9656,2e-05,5.70829]
[1777861569836,44.48,79623.77,0.0,-0.9656,2e-05,5.70829]
[1777861569787,44.48,79623.6,0.0,-0.9656,2e-05,5.70841]
[1777861569964,44.48,79623.44,0.0,-0.9656,2e-05,5.7079]
[1777861570971,44.48,79630.12,0.0,-0.96544,2e-05,5.72956]
[1777861571978,44.48,79633.42,0.0,-0.96537,2e-05,5.74041]
[1777861573552,44.48,79633.42,0.0,-0.96537,2e-05,5.74041]
[1777861573576,44.48,79633.42,0.0,-0.96537,2e-05,5.74041]
[1777861573600,44.48,79633.42,0.0,-0.96537,2e-05,5.74041]
[1777861574857,44.48,79636.04,0.0,-0.9653,2e-05,5.74935]
[1777861575075,44.48,79636.19,0.0,-0.9653,2e-05,5.74983]
[1777861575133,44.48,79642.19,0.0,-0.96516,2e-05,5.76934]
[1777861576006,44.48,79647.79,0.0,-0.96503,2e-05,5.78758]
[1777861576937,44.48,79647.79,0.0,-0.96503,2e-05,5.78758]
[1777861576991,44.48,79647.79,0.0,-0.96503,2e-05,5.78758]
[1777861577002,44.48,79647.79,0.0,-0.96503,2e-05,5.78758]
[1777861577013,44.48,79648.68,0.0,-0.965,2e-05,5.79064]
[1777861578020,44.48,79661.55,0.0,-0.9647,2e-05,5.83238]
[1777861579027,44.48,79666.23,0.0,-0.96459,2e-05,5.84766]
[1777861580034,44.48,79663.08,0.0,-0.96467,2e-05,5.83756]
[1777861582048,44.48,79668.1,0.0,-0.96455,2e-05,5.85406]
[1777861584775,44.48,79668.81,0.0,-0.96453,2e-05,5.85645]
[1777861584826,44.48,79668.81,0.0,-0.96453,2e-05,5.85645]
[1777861584827,44.48,79668.81,0.0,-0.96453,2e-05,5.85645]
[1777861584876,44.49,79668.44,0.0,-0.96454,2e-05,5.85543]
[1777861586854,44.49,79668.27,0.0,-0.96454,2e-05,5.85487]
[1777861586906,44.49,79668.27,0.0,-0.96454,2e-05,5.85487]
[1777861587074,44.49,79669.04,0.0,-0.96452,2e-05,5.85754]
[1777861592118,44.49,79667.73,0.0,-0.96457,2e-05,5.851]
[1777861593493,44.49,79667.73,0.0,-0.96457,2e-05,5.851]
[1777861593535,44.49,79667.73,0.0,-0.96457,2e-05,5.851]
[1777861593575,44.49,79667.73,0.0,-0.96457,2e-05,5.851]
[1777861593636,44.49,79667.25,0.0,-0.96458,2e-05,5.84963]
[1777861595118,44.49,79665.96,0.0,-0.96461,2e-05,5.84545]
[1777861595140,44.49,79665.96,0.0,-0.96461,2e-05,5.84545]
[1777861595343,44.49,79665.96,0.0,-0.96461,2e-05,5.84545]
[1777861599008,44.49,79666.15,0.0,-0.9646,2e-05,5.84648]
[1777861599075,44.49,79666.15,0.0,-0.9646,2e-05,5.84648]
[1777861599705,44.49,79666.15,0.0,-0.9646,2e-05,5.84648]
[1777861599806,44.49,79666.02,0.0,-0.9646,2e-05,5.84626]
[1777861601150,44.49,79667.37,0.0,-0.96457,2e-05,5.85064]
[1777861601194,44.49,79667.37,0.0,-0.96457,2e-05,5.85064]
[1777861601324,44.49,79667.37,0.0,-0.96457,2e-05,5.85064]
[1777861601372,44.49,79671.88,0.0,-0.96446,2e-05,5.86537]
[1777861602188,44.49,79675.86,0.0,-0.96437,2e-05,5.87838]
[1777861603196,44.49,79683.67,0.0,-0.96418,2e-05,5.90387]
[1777861604203,44.49,79693.51,0.0,-0.96395,2e-05,5.93617]
[1777861605210,44.49,79704.59,0.0,-0.96368,2e-05,5.97262]
[1777861606217,44.49,79707.52,0.0,-0.96361,2e-05,5.98229]
[1777861611538,44.49,79709.91,0.0,-0.96356,2e-05,5.99018]
[1777861611575,44.49,79709.91,0.0,-0.96356,2e-05,5.99018]
[1777861611677,44.49,79710.22,0.0,-0.96355,2e-05,5.99118]
[1777861611969,44.49,79710.22,0.0,-0.96355,2e-05,5.99118]
[1777861615280,44.49,79725.64,0.0,-0.96318,2e-05,6.04209]
[1777861616287,44.49,79732.11,0.0,-0.96302,2e-05,6.06346]
[1777861617294,44.49,79736.73,0.0,-0.96291,2e-05,6.07907]
[1777861619308,44.49,79740.45,0.0,-0.96282,2e-05,6.0919]
[1777861621451,44.49,79741.0,0.0,-0.9628,2e-05,6.09394]
[1777861621549,44.49,79741.0,0.0,-0.9628,2e-05,6.09394]
[1777861621575,44.49,79741.0,0.0,-0.9628,2e-05,6.09394]
[1777861621650,44.49,79739.89,0.0,-0.96283,2e-05,6.09063]
[1777861623340,44.49,79744.42,0.0,-0.96271,2e-05,6.10594]
[1777861624346,44.49,79741.42,0.0,-0.96279,2e-05,6.0961]
[1777861625335,44.49,79741.42,0.0,-0.96279,2e-05,6.0961]
[1777861625396,44.49,79741.42,0.0,-0.96279,2e-05,6.0961]
[1777861625574,44.49,79741.42,0.0,-0.96279,2e-05,6.0961]
[1777861625675,44.49,79742.74,0.0,-0.96275,2e-05,6.10088]
[1777861626375,44.49,79742.74,0.0,-0.96275,2e-05,6.10088]
[1777861626441,44.49,79748.8,0.0,-0.9626,2e-05,6.12111]
[1777861627369,44.49,79753.09,0.0,-0.9625,2e-05,6.13562]
[1777861629075,44.49,79754.01,0.0,-0.96247,2e-05,6.13883]
[1777861629843,44.49,79754.01,0.0,-0.96247,2e-05,6.13883]
[1777861629895,44.49,79754.01,0.0,-0.96247,2e-05,6.13883]
[1777861629863,44.49,79753.47,0.0,-0.96248,2e-05,6.13727]
[1777861630075,44.49,79753.47,0.0,-0.96248,2e-05,6.13727]
[1777861630736,44.5,79750.59,0.0,-0.96255,2e-05,6.12777]
[1777861631889,44.5,79750.59,0.0,-0.96255,2e-05,6.12777]
[1777861631941,44.5,79750.59,0.0,-0.96255,2e-05,6.12777]
[1777861631397,44.5,79746.16,0.0,-0.96266,2e-05,6.11296]
[1777861632075,44.5,79746.16,0.0,-0.96266,2e-05,6.11296]
[1777861632404,44.5,79744.49,0.0,-0.9627,2e-05,6.10755]
[1777861634418,44.5,79739.15,0.0,-0.96283,2e-05,6.09011]
[1777861635425,44.5,79728.17,0.0,-0.96309,2e-05,6.05381]
[1777861636661,44.5,79728.17,0.0,-0.96309,2e-05,6.05381]
[1777861636711,44.5,79728.17,0.0,-0.96309,2e-05,6.05381]
[1777861636826,44.5,79728.17,0.0,-0.96309,2e-05,6.05381]
[1777861636871,44.5,79726.83,0.0,-0.96312,2e-05,6.04991]
[1777861639453,44.5,79728.77,0.0,-0.96307,2e-05,6.0569]
[1777861640953,44.5,79725.48,0.0,-0.96315,2e-05,6.04653]
[1777861641467,44.5,79722.0,0.0,-0.96323,2e-05,6.035]
[1777861643481,44.5,79714.57,0.0,-0.9634,2e-05,6.01104]
[1777861644569,44.5,79714.57,0.0,-0.9634,2e-05,6.01104]
[1777861644575,44.5,79714.57,0.0,-0.9634,2e-05,6.01104]
[1777861644620,44.5,79714.57,0.0,-0.9634,2e-05,6.01104]
[1777861645510,44.5,79713.47,0.0,-0.96343,2e-05,6.00775]
[1777861645575,44.5,79713.47,0.0,-0.96343,2e-05,6.00775]
[1777861646502,44.5,79703.16,0.0,-0.96367,2e-05,5.97448]
[1777861647508,44.5,79698.2,0.0,-0.96379,2e-05,5.95854]
[1777861648516,44.51,79696.17,0.0,-0.96383,2e-05,5.95229]
[1777861650529,44.51,79695.91,0.0,-0.96383,2e-05,5.95231]
[1777861651537,44.51,79692.07,0.0,-0.96393,2e-05,5.93743]
[1777861653077,44.51,79692.09,0.0,-0.96393,2e-05,5.93795]
[1777861653129,44.51,79692.09,0.0,-0.96393,2e-05,5.93795]
[1777861653324,44.51,79692.09,0.0,-0.96393,2e-05,5.93795]
[1777861658586,44.52,79691.68,0.0,-0.96392,2e-05,5.93948]
[1777861662511,44.52,79691.96,0.0,-0.9639,2e-05,5.94186]
[1777861662562,44.52,79691.96,0.0,-0.9639,2e-05,5.94186]
[1777861662575,44.52,79691.96,0.0,-0.9639,2e-05,5.94186]
[1777861663621,44.52,79697.25,0.0,-0.96377,2e-05,5.96019]
[1777861664628,44.52,79702.2,0.0,-0.96365,2e-05,5.97694]
[1777861665642,44.52,79702.2,0.0,-0.96365,2e-05,5.97694]
[1777861665694,44.52,79702.2,0.0,-0.96365,2e-05,5.97694]
[1777861665826,44.52,79702.2,0.0,-0.96365,2e-05,5.97694]
[1777861665927,44.53,79704.29,0.0,-0.96359,2e-05,5.98471]
[1777861669663,44.53,79701.28,0.0,-0.96365,2e-05,5.97605]
[1777861671677,44.53,79708.33,0.0,-0.96348,2e-05,6.00009]
[1777861672685,44.53,79714.94,0.0,-0.96332,2e-05,6.02232]
[1777861673699,44.53,79715.63,0.0,-0.96329,2e-05,6.02532]
[1777861674919,44.53,79715.63,0.0,-0.96329,2e-05,6.02532]
[1777861674971,44.53,79715.63,0.0,-0.96329,2e-05,6.02532]
[1777861675074,44.53,79715.66,0.0,-0.96329,2e-05,6.02576]
[1777861675713,44.53,79713.32,0.0,-0.96334,2e-05,6.01836]
[1777861676720,44.53,79707.81,0.0,-0.96347,2e-05,6.00052]
[1777861677499,44.53,79707.81,0.0,-0.96347,2e-05,6.00052]
[1777861677574,44.53,79707.81,0.0,-0.96347,2e-05,6.00052]
[1777861677667,44.53,79707.81,0.0,-0.96347,2e-05,6.00052]
[1777861677726,44.54,79702.99,0.0,-0.96359,2e-05,5.98502]
[1777861678698,44.54,79702.99,0.0,-0.96359,2e-05,5.98502]
[1777861678827,44.54,79702.99,0.0,-0.96359,2e-05,5.98502]
[1777861679740,44.54,79707.67,0.0,-0.96347,2e-05,6.00122]
[1777861681602,44.54,79708.79,0.0,-0.96344,2e-05,6.00528]
[1777861681771,44.54,79708.79,0.0,-0.96344,2e-05,6.00528]
[1777861681829,44.54,79708.79,0.0,-0.96344,2e-05,6.00528]
[1777861681913,44.54,79720.22,0.0,-0.96316,2e-05,6.04341]
[1777861682761,44.54,79722.7,0.0,-0.9631,2e-05,6.05192]
[1777861687797,44.54,79721.12,0.0,-0.96313,2e-05,6.04806]
[1777861688245,44.54,79721.12,0.0,-0.96313,2e-05,6.04806]
[1777861688294,44.54,79721.12,0.0,-0.96313,2e-05,6.04806]
[1777861688324,44.54,79721.12,0.0,-0.96313,2e-05,6.04806]
[1777861690818,44.54,79723.3,0.0,-0.96307,2e-05,6.05612]
[1777861693839,44.55,79725.36,0.0,-0.96301,2e-05,6.06373]
[1777861694545,44.55,79725.36,0.0,-0.96301,2e-05,6.06373]
[1777861694574,44.55,79725.36,0.0,-0.96301,2e-05,6.06373]
[1777861694596,44.55,79725.36,0.0,-0.96301,2e-05,6.06373]
[1777861695145,44.55,79724.9,0.0,-0.96302,2e-05,6.06245]
[1777861695325,44.55,79724.9,0.0,-0.96302,2e-05,6.06245]
[1777861696860,44.55,79716.87,0.0,-0.96321,2e-05,6.03635]
[1777861697866,44.55,79712.91,0.0,-0.96331,2e-05,6.02355]
[1777861698084,44.55,79712.91,0.0,-0.96331,2e-05,6.02355]
[1777861698136,44.55,79712.91,0.0,-0.96331,2e-05,6.02355]
[1777861698325,44.55,79712.91,0.0,-0.96331,2e-05,6.02355]
[1777861699881,44.55,79710.48,0.0,-0.96336,2e-05,6.01615]
[1777861700888,44.55,79705.82,0.0,-0.96347,2e-05,6.00111]
[1777861701083,44.55,79705.82,0.0,-0.96347,2e-05,6.00111]
[1777861701133,44.55,79705.82,0.0,-0.96347,2e-05,6.00111]
[1777861701325,44.55,79705.82,0.0,-0.96347,2e-05,6.00111]
[1777861702902,44.55,79699.97,0.0,-0.9636,2e-05,5.98257]
[1777861703909,44.55,79697.45,0.0,-0.96366,2e-05,5.97467]
[1777861705718,44.55,79698.33,0.0,-0.96364,2e-05,5.97797]
[1777861705770,44.55,79698.33,0.0,-0.96364,2e-05,5.97797]
[1777861705824,44.55,79698.33,0.0,-0.96364,2e-05,5.97797]
[1777861712850,44.56,79695.84,0.0,-0.96369,2e-05,5.96985]
[1777861712911,44.56,79695.84,0.0,-0.96369,2e-05,5.96985]
[1777861713075,44.56,79696.06,0.0,-0.96368,2e-05,5.971]
[1777861719013,44.57,79696.51,0.0,-0.96365,2e-05,5.97507]
[1777861719944,44.57,79696.51,0.0,-0.96365,2e-05,5.97507]
[1777861719995,44.57,79696.51,0.0,-0.96365,2e-05,5.97507]
[1777861720080,44.57,79695.75,0.0,-0.96367,2e-05,5.97301]
[1777861723041,44.57,79693.69,0.0,-0.96371,2e-05,5.96756]
[1777861726093,44.57,79692.73,0.0,-0.96372,2e-05,5.96577]
[1777861726146,44.57,79692.73,0.0,-0.96372,2e-05,5.96577]
[1777861726330,44.57,79692.73,0.0,-0.96372,2e-05,5.96577]
[1777861728887,44.58,79692.9,0.0,-0.96371,2e-05,5.96724]
[1777861729076,44.58,79692.9,0.0,-0.96371,2e-05,5.96724]
[1777861729084,44.58,79690.82,0.0,-0.96375,2e-05,5.96087]
[1777861731098,44.58,79688.39,0.0,-0.96381,2e-05,5.95385]
[1777861732154,44.58,79688.39,0.0,-0.96381,2e-05,5.95385]
[1777861732213,44.58,79688.39,0.0,-0.96381,2e-05,5.95385]
[1777861732324,44.58,79688.39,0.0,-0.96381,2e-05,5.95385]
[1777861732425,44.58,79690.81,0.0,-0.96374,2e-05,5.96226]
[1777861736945,44.58,79691.28,0.0,-0.96372,2e-05,5.96519]
[1777861736949,44.58,79691.28,0.0,-0.96372,2e-05,5.96519]
[1777861737081,44.58,79691.28,0.0,-0.96372,2e-05,5.96519]
[1777861737046,44.59,79687.76,0.0,-0.9638,2e-05,5.95459]
[1777861742176,44.59,79686.44,0.0,-0.96381,2e-05,5.95266]
[1777861745197,44.59,79689.14,0.0,-0.96374,2e-05,5.96294]
[1777861750232,44.59,79688.1,0.0,-0.96376,2e-05,5.95943]
[1777861752246,44.59,79707.41,0.0,-0.9633,2e-05,6.02288]
[1777861753253,44.59,79709.38,0.0,-0.96326,2e-05,6.02926]
[1777861755267,44.59,79704.56,0.0,-0.96337,2e-05,6.01308]
[1777861756274,44.59,79702.45,0.0,-0.96343,2e-05,6.00602]
[1777861758288,44.59,79700.31,0.0,-0.96348,2e-05,5.99877]
[1777861762832,44.59,79702.64,0.0,-0.96343,2e-05,6.00598]
[1777861763323,44.59,79706.04,0.0,-0.96334,2e-05,6.01718]
[1777861768906,44.59,79706.35,0.0,-0.96334,2e-05,6.01765]
[1777861774400,44.59,79707.33,0.0,-0.96334,2e-05,6.01697]
[1777861776414,44.59,79695.1,0.0,-0.96364,2e-05,5.97638]
[1777861777421,44.59,79689.74,0.0,-0.96377,2e-05,5.95869]
[1777861778429,44.59,79687.9,0.0,-0.96381,2e-05,5.95259]
[1777861783464,44.59,79687.4,0.0,-0.96382,2e-05,5.95066]
[1777861789077,44.59,79688.1,0.0,-0.96381,2e-05,5.95269]
[1777861789506,44.59,79691.66,0.0,-0.96373,2e-05,5.9643]
[1777861790513,44.59,79695.11,0.0,-0.96364,2e-05,5.97555]
[1777861793074,44.58,79694.84,0.0,-0.96365,2e-05,5.97457]
[1777861793534,44.58,79694.87,0.0,-0.96365,2e-05,5.97449]
[1777861798569,44.58,79695.39,0.0,-0.96364,2e-05,5.97578]
[1777861800583,44.58,79699.08,0.0,-0.96355,2e-05,5.98775]
[1777861801590,44.58,79705.05,0.0,-0.96341,2e-05,6.0073]
[1777861802597,44.58,79708.27,0.0,-0.96334,2e-05,6.01778]
[1777861804611,44.58,79704.55,0.0,-0.96343,2e-05,6.00521]
[1777861806625,44.58,79706.88,0.0,-0.96337,2e-05,6.0126]
[1777861807632,44.58,79709.14,0.0,-0.96332,2e-05,6.0199]
[1777861808639,44.58,79712.13,0.0,-0.96325,2e-05,6.0296]
[1777861809646,44.58,79714.07,0.0,-0.96321,2e-05,6.03582]
[1777861812667,44.58,79708.95,0.0,-0.96333,2e-05,6.01828]
[1777861813674,44.58,79705.49,0.0,-0.96342,2e-05,6.00667]
[1777861814681,44.58,79709.69,0.0,-0.96332,2e-05,6.02034]
[1777861815688,44.58,79715.79,0.0,-0.96317,2e-05,6.04034]
[1777861816359,44.58,79715.79,0.0,-0.96317,2e-05,6.04034]
[1777861816695,44.58,79721.36,0.0,-0.96304,2e-05,6.0586]
[1777861817702,44.58,79731.28,0.0,-0.9628,2e-05,6.09132]
[1777861818709,44.58,79726.84,0.0,-0.96291,2e-05,6.07631]
[1777861819716,44.58,79728.15,0.0,-0.96288,2e-05,6.08036]
[1777861823744,44.57,79725.82,0.0,-0.96294,2e-05,6.0718]
[1777861827459,44.57,79727.19,0.0,-0.96291,2e-05,6.07645]
[1777861827761,44.57,79727.19,0.0,-0.96291,2e-05,6.07645]
[1777861827774,44.57,79732.08,0.0,-0.96279,2e-05,6.09274]
[1777861828781,44.57,79736.05,0.0,-0.96269,2e-05,6.10599]
[1777861831079,44.57,79738.11,0.0,-0.96264,2e-05,6.11286]
[1777861831802,44.57,79744.07,0.0,-0.96251,2e-05,6.12991]
[1777861833816,44.57,79748.66,0.0,-0.9624,2e-05,6.14517]
[1777861837407,44.57,79747.77,0.0,-0.96243,2e-05,6.14195]
[1777861837556,44.57,79747.77,0.0,-0.96243,2e-05,6.14195]
[1777861837575,44.57,79747.77,0.0,-0.96243,2e-05,6.14195]
[1777861838851,44.57,79742.99,0.0,-0.96254,2e-05,6.1258]
[1777861843893,44.57,79742.29,0.0,-0.96256,2e-05,6.12319]
[1777861844347,44.57,79742.29,0.0,-0.96256,2e-05,6.12319]
[1777861844577,44.57,79742.29,0.0,-0.96256,2e-05,6.12319]
[1777861844583,44.57,79742.29,0.0,-0.96256,2e-05,6.12319]
[1777861844990,44.57,79742.29,0.0,-0.96256,2e-05,6.12319]
[1777861845077,44.57,79742.29,0.0,-0.96256,2e-05,6.12319]
[1777861845907,44.57,79738.3,0.0,-0.96266,2e-05,6.10972]
[1777861848111,44.57,79735.09,0.0,-0.96274,2e-05,6.09901]
[1777861850943,44.57,79741.78,0.0,-0.96258,2e-05,6.12134]
[1777861851973,44.57,79741.78,0.0,-0.96258,2e-05,6.12134]
[1777861852066,44.57,79745.3,0.0,-0.96249,2e-05,6.13307]
[1777861853883,44.57,79748.71,0.0,-0.96241,2e-05,6.14442]
[1777861853966,44.57,79754.61,0.0,-0.96226,2e-05,6.16419]
[1777861854973,44.57,79763.81,0.0,-0.96204,2e-05,6.19492]
[1777861855980,44.57,79769.88,0.0,-0.96189,2e-05,6.21521]
[1777861857765,44.57,79772.43,0.0,-0.96183,2e-05,6.22362]
[1777861857994,44.57,79784.3,0.0,-0.96153,2e-05,6.26379]
[1777861859001,44.57,79796.81,0.0,-0.96122,3e-05,6.30581]
[1777861859831,44.57,79796.81,0.0,-0.96122,3e-05,6.30581]
[1777861860016,44.57,79797.84,0.0,-0.9612,3e-05,6.30897]
[1777861862024,44.57,79787.53,0.0,-0.96146,2e-05,6.27319]
[1777861863032,44.57,79782.85,0.0,-0.96158,2e-05,6.25701]
[1777861865045,44.56,79777.98,0.0,-0.96171,2e-05,6.24]
[1777861870080,44.56,79776.84,0.0,-0.96175,2e-05,6.23494]
[1777861871087,44.56,79771.14,0.0,-0.96189,2e-05,6.21546]
[1777861872096,44.56,79765.69,0.0,-0.96202,2e-05,6.19689]
[1777861874109,44.56,79762.81,0.0,-0.9621,2e-05,6.18688]
[1777861876615,44.56,79761.89,0.0,-0.96212,2e-05,6.18351]
[1777861876667,44.56,79761.89,0.0,-0.96212,2e-05,6.18351]
[1777861877046,44.56,79761.89,0.0,-0.96212,2e-05,6.18351]
[1777861877130,44.56,79773.28,0.0,-0.96184,2e-05,6.22189]
[1777861878137,44.56,79775.49,0.0,-0.96179,2e-05,6.22903]
[1777861880746,44.56,79774.85,0.0,-0.96181,2e-05,6.22667]
[1777861881074,44.56,79774.85,0.0,-0.96181,2e-05,6.22667]
[1777861881179,44.56,79774.85,0.0,-0.96181,2e-05,6.22667]
[1777861881369,44.56,79773.07,0.0,-0.96185,2e-05,6.22027]
[1777861884179,44.56,79778.35,0.0,-0.96173,2e-05,6.23756]
[1777861887200,44.56,79770.53,0.0,-0.96193,2e-05,6.21052]
[1777861887683,44.56,79770.53,0.0,-0.96193,2e-05,6.21052]
[1777861887826,44.56,79770.53,0.0,-0.96193,2e-05,6.21052]
[1777861888064,44.56,79770.53,0.0,-0.96193,2e-05,6.21052]
[1777861888076,44.56,79770.53,0.0,-0.96193,2e-05,6.21052]
[1777861893241,44.55,79766.04,0.0,-0.96206,2e-05,6.19165]
[1777861893654,44.55,79766.04,0.0,-0.96206,2e-05,6.19165]
[1777861893701,44.55,79766.04,0.0,-0.96206,2e-05,6.19165]
[1777861893832,44.55,79766.04,0.0,-0.96206,2e-05,6.19165]
[1777861894249,44.55,79764.84,0.0,-0.96209,2e-05,6.18748]
[1777861896849,44.55,79763.49,0.0,-0.96212,2e-05,6.18282]
[1777861896909,44.55,79763.49,0.0,-0.96212,2e-05,6.18282]
[1777861897079,44.55,79763.49,0.0,-0.96212,2e-05,6.18282]
[1777861902480,44.55,79760.87,0.0,-0.96219,2e-05,6.17335]
[1777861902553,44.55,79760.87,0.0,-0.96219,2e-05,6.17335]
[1777861902577,44.55,79760.87,0.0,-0.96219,2e-05,6.17335]
[1777861904857,44.55,79758.71,0.0,-0.96225,2e-05,6.16593]
[1777861905076,44.55,79758.71,0.0,-0.96225,2e-05,6.16593]
[1777861905127,44.55,79758.71,0.0,-0.96225,2e-05,6.16593]
[1777861905140,44.55,79758.43,0.0,-0.96226,2e-05,6.16486]
[1777861905367,44.55,79758.43,0.0,-0.96226,2e-05,6.16486]
[1777861905582,44.55,79758.43,0.0,-0.96226,2e-05,6.16486]
[1777861905616,44.55,79754.19,0.0,-0.96236,2e-05,6.15064]
[1777861908424,44.55,79752.75,0.0,-0.9624,2e-05,6.14574]
[1777861908478,44.55,79752.75,0.0,-0.9624,2e-05,6.14574]
[1777861910322,44.55,79753.27,0.0,-0.96239,2e-05,6.14709]
[1777861913256,44.55,79747.99,0.0,-0.96252,2e-05,6.129]
[1777861912382,44.55,79736.83,0.0,-0.96279,2e-05,6.09175]
[1777861913388,44.55,79730.95,0.0,-0.96293,2e-05,6.07224]
[1777861915308,44.55,79730.09,0.0,-0.96295,2e-05,6.06947]
[1777861915326,44.55,79730.09,0.0,-0.96295,2e-05,6.06947]
[1777861915353,44.55,79730.09,0.0,-0.96295,2e-05,6.06947]
[1777861916047,44.55,79730.09,0.0,-0.96295,2e-05,6.06947]
[1777861916075,44.55,79730.09,0.0,-0.96295,2e-05,6.06947]
[1777861919431,44.55,79735.93,0.0,-0.96281,2e-05,6.08925]
[1777861921445,44.55,79755.27,0.0,-0.96234,2e-05,6.15393]
[1777861922452,44.55,79756.59,0.0,-0.9623,2e-05,6.15828]
[1777861924737,44.55,79760.67,0.0,-0.96221,2e-05,6.17182]
[1777861926480,44.55,79766.56,0.0,-0.96206,2e-05,6.19142]
[1777861927440,44.55,79766.56,0.0,-0.96206,2e-05,6.19142]
[1777861927489,44.55,79766.56,0.0,-0.96206,2e-05,6.19142]
[1777861927577,44.55,79766.56,0.0,-0.96206,2e-05,6.19142]
[1777861930508,44.55,79759.4,0.0,-0.96224,2e-05,6.16683]
[1777861932314,44.55,79758.36,0.0,-0.96227,2e-05,6.16325]
[1777861932326,44.55,79758.36,0.0,-0.96227,2e-05,6.16325]
[1777861933533,44.55,79758.09,0.0,-0.96228,2e-05,6.16226]
[1777861934536,44.55,79753.49,0.0,-0.96239,2e-05,6.14667]
[1777861936789,44.55,79751.74,0.0,-0.96243,2e-05,6.14076]
[1777861936814,44.55,79751.74,0.0,-0.96243,2e-05,6.14076]
[1777861936886,44.55,79755.87,0.0,-0.96233,2e-05,6.15455]
[1777861939374,44.55,79755.99,0.0,-0.96233,2e-05,6.15481]
[1777861941268,44.55,79756.09,0.0,-0.96233,2e-05,6.15508]
[1777861941312,44.55,79756.0,0.0,-0.96233,2e-05,6.15471]
[1777861941325,44.55,79756.0,0.0,-0.96233,2e-05,6.15471]
[1777861942174,44.55,79756.0,0.0,-0.96233,2e-05,6.15471]
[1777861942271,44.55,79756.0,0.0,-0.96233,2e-05,6.15471]
[1777861942177,44.55,79753.79,0.0,-0.96239,2e-05,6.14719]
[1777861942326,44.55,79753.79,0.0,-0.96239,2e-05,6.14719]
[1777861946349,44.55,79753.84,0.0,-0.96239,2e-05,6.1472]
[1777861946399,44.55,79753.84,0.0,-0.96239,2e-05,6.1472]
[1777861946576,44.55,79753.84,0.0,-0.96239,2e-05,6.1472]
[1777861948286,44.55,79753.5,0.0,-0.96239,2e-05,6.14602]
[1777861948329,44.55,79753.35,0.0,-0.9624,2e-05,6.14547]
[1777861948361,44.55,79753.35,0.0,-0.9624,2e-05,6.14547]
[1777861948639,44.55,79752.62,0.0,-0.96242,2e-05,6.14298]
[1777861952547,44.54,79751.97,0.0,-0.96245,2e-05,6.13789]
[1777861952576,44.54,79751.97,0.0,-0.96245,2e-05,6.13789]
[1777861952664,44.54,79750.83,0.0,-0.96248,2e-05,6.13405]
[1777861953670,44.54,79745.25,0.0,-0.96261,2e-05,6.11537]
[1777861954678,44.54,79737.87,0.0,-0.96279,2e-05,6.09077]
[1777861956691,44.55,79732.18,0.0,-0.96293,2e-05,6.07195]
[1777861957714,44.55,79732.18,0.0,-0.96293,2e-05,6.07195]
[1777861957766,44.55,79732.18,0.0,-0.96293,2e-05,6.07195]
[1777861957829,44.55,79732.18,0.0,-0.96293,2e-05,6.07195]
[1777861960721,44.54,79719.57,0.0,-0.96324,2e-05,6.02922]
[1777861961728,44.54,79713.09,0.0,-0.9634,2e-05,6.00765]
[1777861963742,44.54,79709.22,0.0,-0.96349,2e-05,5.99463]
[1777861965756,44.54,79715.75,0.0,-0.96334,2e-05,6.01593]
[1777861966763,44.54,79719.34,0.0,-0.96325,2e-05,6.02764]
[1777861968618,44.54,79721.31,0.0,-0.96321,2e-05,6.03398]
[1777861968668,44.54,79721.31,0.0,-0.96321,2e-05,6.03398]
[1777861968827,44.54,79721.31,0.0,-0.96321,2e-05,6.03398]
[1777861972022,44.54,79721.0,0.0,-0.96322,2e-05,6.03236]
[1777861972069,44.54,79721.0,0.0,-0.96322,2e-05,6.03236]
[1777861972076,44.54,79721.0,0.0,-0.96322,2e-05,6.03236]
[1777861972123,44.54,79720.68,0.0,-0.96323,2e-05,6.03091]
[1777861973811,44.54,79724.46,0.0,-0.96314,2e-05,6.04322]
[1777861975415,44.54,79724.54,0.0,-0.96314,2e-05,6.04326]
[1777861975582,44.54,79724.54,0.0,-0.96314,2e-05,6.04326]
[1777861978847,44.54,79719.66,0.0,-0.96327,2e-05,6.02623]
[1777861980242,44.54,79719.66,0.0,-0.96327,2e-05,6.02623]
[1777861980282,44.54,79719.66,0.0,-0.96327,2e-05,6.02623]
[1777861980329,44.54,79719.66,0.0,-0.96327,2e-05,6.02623]
[1777861980330,44.54,79713.88,0.0,-0.9634,2e-05,6.00709]
[1777861984366,44.54,79712.01,0.0,-0.96345,2e-05,6.00137]
[1777861984453,44.54,79712.01,0.0,-0.96345,2e-05,6.00137]
[1777861984577,44.54,79712.01,0.0,-0.96345,2e-05,6.00137]
[1777861984890,44.54,79712.32,0.0,-0.96344,2e-05,6.00254]
[1777861986905,44.54,79722.31,0.0,-0.9632,2e-05,6.03584]
[1777861988028,44.54,79722.31,0.0,-0.9632,2e-05,6.03584]
[1777861988077,44.54,79722.31,0.0,-0.9632,2e-05,6.03584]
[1777861988330,44.54,79722.31,0.0,-0.9632,2e-05,6.03584]
[1777861988138,44.54,79723.09,0.0,-0.96317,2e-05,6.03867]
[1777861991940,44.54,79719.11,0.0,-0.96327,2e-05,6.02574]
[1777861992394,44.54,79719.11,0.0,-0.96327,2e-05,6.02574]
[1777861992444,44.54,79719.11,0.0,-0.96327,2e-05,6.02574]
[1777861992575,44.54,79719.11,0.0,-0.96327,2e-05,6.02574]
[1777861995968,44.54,79713.68,0.0,-0.9634,2e-05,6.00821]
[1777861996952,44.54,79713.68,0.0,-0.9634,2e-05,6.00821]
[1777861996996,44.54,79713.68,0.0,-0.9634,2e-05,6.00821]
[1777861997076,44.54,79713.68,0.0,-0.9634,2e-05,6.00821]
[1777861997559,44.54,79714.02,0.0,-0.96339,2e-05,6.00956]
[1777861997576,44.54,79714.02,0.0,-0.96339,2e-05,6.00956]
[1777861997611,44.54,79714.02,0.0,-0.96339,2e-05,6.00956]
[1777861997982,44.54,79714.08,0.0,-0.96339,2e-05,6.00976]
[1777861999037,44.54,79714.08,0.0,-0.96339,2e-05,6.00976]
[1777861999077,44.54,79714.08,0.0,-0.96339,2e-05,6.00976]
[1777861999178,44.54,79718.39,0.0,-0.96328,2e-05,6.02423]
[1777862001127,44.54,79719.82,0.0,-0.96325,2e-05,6.02896]
[1777862001222,44.54,79719.82,0.0,-0.96325,2e-05,6.02896]
[1777862001327,44.54,79719.82,0.0,-0.96325,2e-05,6.02896]
[1777862002010,44.54,79727.36,0.0,-0.96306,2e-05,6.0541]
[1777862003020,44.54,79736.36,0.0,-0.96284,2e-05,6.08406]
[1777862005037,44.54,79740.9,0.0,-0.96273,2e-05,6.09921]
[1777862006044,44.54,79744.85,0.0,-0.96264,2e-05,6.11237]
[1777862008058,44.54,79747.26,0.0,-0.96258,2e-05,6.12026]
[1777862009358,44.54,79747.26,0.0,-0.96258,2e-05,6.12026]
[1777862009410,44.54,79743.98,0.0,-0.96266,2e-05,6.10931]
[1777862009578,44.54,79743.98,0.0,-0.96266,2e-05,6.10931]
[1777862012654,44.54,79743.48,0.0,-0.96269,2e-05,6.10465]
[1777862012703,44.54,79743.48,0.0,-0.96269,2e-05,6.10465]
[1777862012828,44.54,79743.48,0.0,-0.96269,2e-05,6.10465]
[1777862013093,44.54,79743.47,0.0,-0.96269,2e-05,6.10458]
[1777862017121,44.54,79738.44,0.0,-0.96281,2e-05,6.0877]
[1777862017582,44.54,79738.44,0.0,-0.96281,2e-05,6.0877]
[1777862017739,44.54,79738.44,0.0,-0.96281,2e-05,6.0877]
[1777862017829,44.54,79738.44,0.0,-0.96281,2e-05,6.0877]
[1777862018518,44.54,79735.76,0.0,-0.96288,2e-05,6.07878]
[1777862020562,44.54,79736.02,0.0,-0.96287,2e-05,6.07966]
[1777862020576,44.54,79736.02,0.0,-0.96287,2e-05,6.07966]
[1777862020613,44.54,79736.02,0.0,-0.96287,2e-05,6.07966]
[1777862021149,44.54,79735.31,0.0,-0.96289,2e-05,6.07731]
[1777862021530,44.54,79735.31,0.0,-0.96289,2e-05,6.07731]
[1777862021579,44.54,79735.31,0.0,-0.96289,2e-05,6.07731]
[1777862022156,44.54,79736.1,0.0,-0.96287,2e-05,6.07995]
[1777862023708,44.54,79737.94,0.0,-0.96282,2e-05,6.08609]
[1777862023736,44.54,79737.94,0.0,-0.96282,2e-05,6.08609]
[1777862023832,44.54,79737.94,0.0,-0.96282,2e-05,6.08609]
[1777862026906,44.54,79739.4,0.0,-0.96279,2e-05,6.09093]
[1777862026949,44.54,79739.4,0.0,-0.96279,2e-05,6.09093]
[1777862027082,44.54,79739.4,0.0,-0.96279,2e-05,6.09093]
[1777862027191,44.54,79738.85,0.0,-0.9628,2e-05,6.08909]
[1777862028964,44.54,79738.91,0.0,-0.9628,2e-05,6.08929]
[1777862029014,44.54,79738.91,0.0,-0.9628,2e-05,6.08929]
[1777862029085,44.54,79738.91,0.0,-0.9628,2e-05,6.08929]
[1777862029205,44.54,79744.51,0.0,-0.96266,2e-05,6.10795]
[1777862031219,44.54,79746.1,0.0,-0.96263,2e-05,6.11318]
[1777862032356,44.54,79746.1,0.0,-0.96263,2e-05,6.11318]
[1777862032375,44.54,79746.61,0.0,-0.96261,2e-05,6.11484]
[1777862032408,44.54,79746.61,0.0,-0.96261,2e-05,6.11484]
[1777862032576,44.54,79746.61,0.0,-0.96261,2e-05,6.11484]
[1777862033233,44.54,79747.58,0.0,-0.96259,2e-05,6.11803]
[1777862034730,44.54,79747.61,0.0,-0.96259,2e-05,6.11808]
[1777862034776,44.54,79747.61,0.0,-0.96259,2e-05,6.11808]
[1777862034827,44.54,79747.61,0.0,-0.96259,2e-05,6.11808]
[1777862038230,44.54,79743.42,0.0,-0.96269,2e-05,6.10396]
[1777862038235,44.54,79743.42,0.0,-0.96269,2e-05,6.10396]
[1777862038326,44.54,79743.42,0.0,-0.96269,2e-05,6.10396]
[1777862040754,44.54,79743.72,0.0,-0.96269,2e-05,6.10492]
[1777862040793,44.54,79743.72,0.0,-0.96269,2e-05,6.10492]
[1777862040827,44.54,79743.72,0.0,-0.96269,2e-05,6.10492]
[1777862041289,44.54,79741.16,0.0,-0.96275,2e-05,6.09636]
[1777862042019,44.54,79741.16,0.0,-0.96275,2e-05,6.09636]
[1777862042076,44.54,79741.16,0.0,-0.96275,2e-05,6.09636]
[1777862042176,44.54,79741.16,0.0,-0.96275,2e-05,6.09636]
[1777862044403,44.54,79743.05,0.0,-0.9627,2e-05,6.10265]
[1777862044583,44.54,79745.13,0.0,-0.96265,2e-05,6.10957]
[1777862046532,44.54,79743.21,0.0,-0.9627,2e-05,6.10312]
[1777862046548,44.54,79743.21,0.0,-0.9627,2e-05,6.10312]
[1777862046585,44.54,79743.21,0.0,-0.9627,2e-05,6.10312]
[1777862046821,44.54,79743.21,0.0,-0.9627,2e-05,6.10312]
[1777862046943,44.54,79743.21,0.0,-0.9627,2e-05,6.10312]
[1777862047078,44.54,79743.21,0.0,-0.9627,2e-05,6.10312]
[1777862047331,44.54,79740.22,0.0,-0.96277,2e-05,6.09314]
[1777862049846,44.54,79736.95,0.0,-0.96285,2e-05,6.08228]
[1777862050078,44.54,79736.95,0.0,-0.96285,2e-05,6.08228]
[1777862050351,44.54,79732.83,0.0,-0.96295,2e-05,6.0686]
[1777862055065,44.54,79732.36,0.0,-0.96296,2e-05,6.06721]
[1777862055074,44.54,79732.36,0.0,-0.96296,2e-05,6.06721]
[1777862055214,44.54,79732.36,0.0,-0.96296,2e-05,6.06721]
[1777862055402,44.54,79732.36,0.0,-0.96296,2e-05,6.06721]
[1777862055418,44.54,79732.81,0.0,-0.96295,2e-05,6.06875]
[1777862055579,44.54,79732.81,0.0,-0.96295,2e-05,6.06875]
[1777862061431,44.54,79735.81,0.0,-0.96288,2e-05,6.0789]
[1777862066466,44.54,79735.38,0.0,-0.96289,2e-05,6.07757]
[1777862071876,44.54,79735.1,0.0,-0.96289,2e-05,6.07673]
[1777862072514,44.54,79739.98,0.0,-0.96279,2e-05,6.09021]
[1777862075114,44.54,79740.07,0.0,-0.96279,2e-05,6.09051]
[1777862075251,44.54,79740.07,0.0,-0.96279,2e-05,6.09051]
[1777862075328,44.54,79740.07,0.0,-0.96279,2e-05,6.09051]
[1777862075429,44.54,79740.02,0.0,-0.96279,2e-05,6.09034]
[1777862075535,44.54,79731.58,0.0,-0.96299,2e-05,6.06227]
[1777862076541,44.54,79729.21,0.0,-0.96305,2e-05,6.05445]
[1777862081456,44.54,79728.42,0.0,-0.96307,2e-05,6.05204]
[1777862081544,44.54,79728.42,0.0,-0.96307,2e-05,6.05204]
[1777862081576,44.54,79728.42,0.0,-0.96307,2e-05,6.05204]
[1777862081577,44.54,79727.69,0.0,-0.96309,2e-05,6.04968]
[1777862086612,44.54,79729.53,0.0,-0.96304,2e-05,6.05606]
[1777862090640,44.54,79736.29,0.0,-0.96287,2e-05,6.07872]
[1777862091844,44.54,79736.29,0.0,-0.96287,2e-05,6.07872]
[1777862091857,44.54,79736.29,0.0,-0.96287,2e-05,6.07872]
[1777862092077,44.54,79736.29,0.0,-0.96287,2e-05,6.07872]
[1777862092178,44.54,79737.4,0.0,-0.96285,2e-05,6.08244]
[1777862097689,44.54,79737.55,0.0,-0.96284,2e-05,6.08294]
[1777862099560,44.54,79737.46,0.0,-0.96284,2e-05,6.08265]
[1777862099564,44.54,79737.46,0.0,-0.96284,2e-05,6.08265]
[1777862099576,44.54,79737.46,0.0,-0.96284,2e-05,6.08265]
[1777862099703,44.54,79736.05,0.0,-0.96288,2e-05,6.07797]
[1777862101717,44.54,79740.09,0.0,-0.96278,2e-05,6.09146]
[1777862103458,44.54,79740.09,0.0,-0.96278,2e-05,6.09146]
[1777862102724,44.54,79745.33,0.0,-0.96265,2e-05,6.10892]
[1777862103565,44.54,79745.33,0.0,-0.96265,2e-05,6.10892]
[1777862103582,44.54,79745.33,0.0,-0.96265,2e-05,6.10892]
[1777862103731,44.54,79745.71,0.0,-0.96264,2e-05,6.11016]
[1777862104738,44.54,79736.74,0.0,-0.96286,2e-05,6.08024]
[1777862105745,44.54,79728.92,0.0,-0.96305,2e-05,6.05428]
[1777862107158,44.54,79728.92,0.0,-0.96305,2e-05,6.05428]
[1777862107201,44.54,79728.92,0.0,-0.96305,2e-05,6.05428]
[1777862107326,44.54,79728.92,0.0,-0.96305,2e-05,6.05428]
[1777862107369,44.54,79729.59,0.0,-0.96303,2e-05,6.05662]
[1777862107759,44.54,79733.33,0.0,-0.96294,2e-05,6.06904]
[1777862108766,44.54,79736.76,0.0,-0.96286,2e-05,6.08048]
[1777862111428,44.54,79738.26,0.0,-0.96282,2e-05,6.08549]
[1777862111436,44.54,79743.24,0.0,-0.9627,2e-05,6.10207]
[1777862111494,44.54,79743.24,0.0,-0.9627,2e-05,6.10207]
[1777862111577,44.54,79743.24,0.0,-0.9627,2e-05,6.10207]
[1777862111787,44.54,79743.68,0.0,-0.96269,2e-05,6.10354]
[1777862115505,44.54,79745.94,0.0,-0.96264,2e-05,6.11106]
[1777862115559,44.54,79745.94,0.0,-0.96264,2e-05,6.11106]
[1777862115578,44.54,79745.94,0.0,-0.96264,2e-05,6.11106]
[1777862115814,44.54,79745.13,0.0,-0.96266,2e-05,6.10833]
[1777862118836,44.54,79732.82,0.0,-0.96296,2e-05,6.06728]
[1777862120242,44.54,79732.82,0.0,-0.96296,2e-05,6.06728]
[1777862120311,44.54,79732.82,0.0,-0.96296,2e-05,6.06728]
[1777862120326,44.54,79732.82,0.0,-0.96296,2e-05,6.06728]
[1777862120384,44.54,79729.15,0.0,-0.96304,2e-05,6.05521]
[1777862122864,44.54,79735.11,0.0,-0.9629,2e-05,6.07514]
[1777862124402,44.54,79735.11,0.0,-0.9629,2e-05,6.07514]
[1777862124454,44.54,79735.11,0.0,-0.9629,2e-05,6.07514]
[1777862124430,44.54,79739.05,0.0,-0.9628,2e-05,6.08829]
[1777862124578,44.54,79739.05,0.0,-0.9628,2e-05,6.08829]
[1777862124878,44.54,79739.87,0.0,-0.96278,2e-05,6.09102]
[1777862130357,44.54,79736.89,0.0,-0.96286,2e-05,6.08113]
[1777862130428,44.54,79736.89,0.0,-0.96286,2e-05,6.08113]
[1777862130430,44.54,79736.89,0.0,-0.96286,2e-05,6.08117]
[1777862130579,44.54,79736.89,0.0,-0.96286,2e-05,6.08117]
[1777862135426,44.54,79738.65,0.0,-0.96283,2e-05,6.0843]
[1777862135478,44.54,79738.65,0.0,-0.96283,2e-05,6.0843]
[1777862135578,44.54,79736.12,0.0,-0.96289,2e-05,6.0759]
[1777862135958,44.54,79736.82,0.0,-0.96287,2e-05,6.07825]
[1777862140993,44.54,79736.23,0.0,-0.96289,2e-05,6.07642]
[1777862142829,44.54,79735.46,0.0,-0.9629,2e-05,6.07389]
[1777862142880,44.54,79735.46,0.0,-0.9629,2e-05,6.07389]
[1777862143077,44.54,79735.46,0.0,-0.9629,2e-05,6.07389]
[1777862143178,44.54,79735.82,0.0,-0.9629,2e-05,6.07512]
[1777862145435,44.54,79736.95,0.0,-0.96287,2e-05,6.07891]
[1777862145531,44.54,79736.95,0.0,-0.96287,2e-05,6.07891]
[1777862145024,44.54,79741.5,0.0,-0.96276,2e-05,6.09408]
[1777862146031,44.54,79753.76,0.0,-0.96246,2e-05,6.13502]
[1777862148304,44.54,79755.19,0.0,-0.96242,2e-05,6.13981]
[1777862148369,44.54,79755.19,0.0,-0.96242,2e-05,6.13981]
[1777862148405,44.54,79754.47,0.0,-0.96244,2e-05,6.13726]
[1777862149194,44.54,79754.47,0.0,-0.96244,2e-05,6.13726]
[1777862150158,44.54,79754.23,0.0,-0.96245,2e-05,6.13638]
[1777862150275,44.54,79754.23,0.0,-0.96245,2e-05,6.13638]
[1777862150332,44.54,79754.23,0.0,-0.96245,2e-05,6.13638]
[1777862152075,44.54,79758.43,0.0,-0.96235,2e-05,6.15032]
[1777862155096,44.54,79765.9,0.0,-0.96216,2e-05,6.17516]
[1777862156399,44.54,79765.9,0.0,-0.96216,2e-05,6.17516]
[1777862156439,44.54,79765.9,0.0,-0.96216,2e-05,6.17516]
[1777862156426,44.54,79766.06,0.0,-0.96216,2e-05,6.17546]
[1777862156588,44.54,79766.06,0.0,-0.96216,2e-05,6.17546]
[1777862157109,44.54,79764.88,0.0,-0.96219,2e-05,6.1715]
[1777862162294,44.54,79765.7,0.0,-0.96217,2e-05,6.17374]
[1777862162328,44.54,79765.7,0.0,-0.96217,2e-05,6.17374]
[1777862162381,44.54,79765.7,0.0,-0.96217,2e-05,6.17374]
[1777862162476,44.54,79765.7,0.0,-0.96217,2e-05,6.17374]
[1777862162382,44.54,79766.38,0.0,-0.96216,2e-05,6.17577]
[1777862162580,44.54,79766.38,0.0,-0.96216,2e-05,6.17577]
[1777862163153,44.54,79775.04,0.0,-0.96194,2e-05,6.20494]
[1777862165167,44.54,79775.97,0.0,-0.96192,2e-05,6.20776]
[1777862168170,44.54,79777.63,0.0,-0.96189,2e-05,6.21299]
[1777862168223,44.54,79777.63,0.0,-0.96189,2e-05,6.21299]
[1777862168337,44.54,79777.63,0.0,-0.96189,2e-05,6.21299]
[1777862168438,44.54,79777.22,0.0,-0.9619,2e-05,6.21122]
[1777862169195,44.54,79771.47,0.0,-0.96204,2e-05,6.19183]
[1777862171071,44.54,79769.26,0.0,-0.9621,2e-05,6.18421]
[1777862171248,44.54,79769.26,0.0,-0.9621,2e-05,6.18421]
[1777862171325,44.54,79769.26,0.0,-0.9621,2e-05,6.18421]
[1777862171426,44.54,79769.0,0.0,-0.96211,2e-05,6.18304]
[1777862172216,44.54,79775.91,0.0,-0.96193,2e-05,6.20633]
[1777862174688,44.54,79777.02,0.0,-0.96191,2e-05,6.20958]
[1777862174750,44.54,79777.02,0.0,-0.96191,2e-05,6.20958]
[1777862174828,44.54,79777.02,0.0,-0.96191,2e-05,6.20958]
[1777862175553,44.54,79777.13,0.0,-0.96191,2e-05,6.20995]
[1777862175576,44.54,79777.13,0.0,-0.96191,2e-05,6.20995]
[1777862175934,44.54,79777.13,0.0,-0.96191,2e-05,6.20995]
[1777862176245,44.54,79776.79,0.0,-0.96192,2e-05,6.20845]
[1777862180400,44.53,79775.71,0.0,-0.96195,2e-05,6.20428]
[1777862180452,44.53,79775.71,0.0,-0.96195,2e-05,6.20428]
[1777862180501,44.53,79776.32,0.0,-0.96194,2e-05,6.20617]
[1777862180574,44.53,79776.32,0.0,-0.96194,2e-05,6.20617]
[1777862181411,44.53,79776.32,0.0,-0.96194,2e-05,6.20617]
[1777862181512,44.53,79776.15,0.0,-0.96194,2e-05,6.20543]
[1777862182287,44.53,79784.03,0.0,-0.96175,2e-05,6.23188]
[1777862183301,44.53,79784.03,0.0,-0.96175,2e-05,6.23188]
[1777862183326,44.53,79784.03,0.0,-0.96175,2e-05,6.23188]
[1777862183426,44.53,79787.11,0.0,-0.96167,2e-05,6.2421]
[1777862185005,44.53,79789.05,0.0,-0.96163,2e-05,6.24844]
[1777862185177,44.53,79789.05,0.0,-0.96163,2e-05,6.24844]
[1777862185314,44.53,79826.06,0.0,-0.96069,3e-05,6.37473]
[1777862186332,44.53,79832.63,0.0,-0.96052,3e-05,6.39788]
[1777862187331,44.53,79839.8,0.0,-0.96034,3e-05,6.42261]
[1777862188300,44.53,79839.8,0.0,-0.96034,3e-05,6.42261]
[1777862188338,44.53,79828.77,0.0,-0.96062,3e-05,6.38474]
[1777862189346,44.53,79834.99,0.0,-0.96046,3e-05,6.40641]
[1777862191360,44.53,79837.42,0.0,-0.96041,3e-05,6.41217]
[1777862192367,44.53,79841.45,0.0,-0.96031,3e-05,6.4262]
[1777862193373,44.53,79846.05,0.0,-0.96019,3e-05,6.4422]
[1777862195387,44.54,79854.49,0.0,-0.95997,3e-05,6.47159]
[1777862196395,44.54,79858.78,0.0,-0.95986,3e-05,6.48651]
[1777862197402,44.54,79862.72,0.0,-0.95976,3e-05,6.50022]
[1777862199569,44.54,79873.89,0.0,-0.95947,3e-05,6.53934]
[1777862200427,44.54,79883.64,0.0,-0.95921,3e-05,6.57359]
[1777862201434,44.54,79864.94,0.0,-0.95969,3e-05,6.5089]
[1777862202441,44.54,79863.47,0.0,-0.95973,3e-05,6.50395]
[1777862203030,44.54,79863.47,0.0,-0.95973,3e-05,6.50395]
[1777862203448,44.54,79862.32,0.0,-0.95976,3e-05,6.50013]
[1777862204455,44.54,79858.97,0.0,-0.95984,3e-05,6.48867]
[1777862205462,44.54,79855.29,0.0,-0.95994,3e-05,6.47609]
[1777862207476,44.54,79850.8,0.0,-0.96005,3e-05,6.46098]
[1777862208483,44.54,79857.84,0.0,-0.95986,3e-05,6.48566]
[1777862209490,44.54,79861.7,0.0,-0.95976,3e-05,6.49929]
[1777862211504,44.54,79855.73,0.0,-0.95991,3e-05,6.47892]
[1777862214330,44.54,79853.63,0.0,-0.95997,3e-05,6.47209]
[1777862214576,44.54,79853.63,0.0,-0.95997,3e-05,6.47209]
[1777862214525,44.54,79853.07,0.0,-0.95998,3e-05,6.47037]
[1777862215472,44.54,79853.07,0.0,-0.95998,3e-05,6.47037]
[1777862215532,44.54,79847.17,0.0,-0.96013,3e-05,6.45016]
[1777862216539,44.55,79833.28,0.0,-0.96046,3e-05,6.4048]
[1777862217546,44.55,79835.04,0.0,-0.96042,3e-05,6.4112]
[1777862219497,44.55,79834.85,0.0,-0.96042,3e-05,6.41087]
[1777862219550,44.55,79834.85,0.0,-0.96042,3e-05,6.41087]
[1777862219577,44.55,79834.85,0.0,-0.96042,3e-05,6.41087]
[1777862219598,44.55,79833.5,0.0,-0.96045,3e-05,6.40655]
[1777862221576,44.55,79840.33,0.0,-0.96027,3e-05,6.43078]
[1777862223218,44.55,79839.68,0.0,-0.96029,3e-05,6.42884]
[1777862223271,44.55,79839.68,0.0,-0.96029,3e-05,6.42884]
[1777862223325,44.55,79839.68,0.0,-0.96029,3e-05,6.42884]
[1777862223465,44.55,79839.68,0.0,-0.96029,3e-05,6.42884]
[1777862223590,44.56,79830.23,0.0,-0.9605,3e-05,6.39926]
[1777862225622,44.56,79812.65,0.0,-0.96095,3e-05,6.33967]
[1777862227076,44.56,79812.65,0.0,-0.96095,3e-05,6.33967]
[1777862227082,44.56,79815.38,0.0,-0.96087,3e-05,6.34947]
[1777862227636,44.56,79819.09,0.0,-0.96078,3e-05,6.36261]
[1777862229658,44.57,79820.74,0.0,-0.96073,3e-05,6.36868]
[1777862229711,44.57,79820.74,0.0,-0.96073,3e-05,6.36868]
[1777862229786,44.57,79820.74,0.0,-0.96073,3e-05,6.36868]
[1777862229888,44.57,79826.88,0.0,-0.96057,3e-05,6.39017]
[1777862232302,44.57,79828.15,0.0,-0.96054,3e-05,6.39491]
[1777862232326,44.57,79828.15,0.0,-0.96054,3e-05,6.39491]
[1777862232426,44.57,79828.15,0.0,-0.96054,3e-05,6.39491]
[1777862232505,44.57,79828.15,0.0,-0.96054,3e-05,6.39491]
[1777862232577,44.57,79828.15,0.0,-0.96054,3e-05,6.39491]
[1777862233847,44.57,79828.86,0.0,-0.96051,3e-05,6.39807]
[1777862233899,44.57,79828.86,0.0,-0.96051,3e-05,6.39807]
[1777862234076,44.57,79828.86,0.0,-0.96051,3e-05,6.39807]
[1777862234178,44.57,79830.27,0.0,-0.96047,3e-05,6.40328]
[1777862236699,44.57,79833.25,0.0,-0.96039,3e-05,6.41459]
[1777862239287,44.57,79832.37,0.0,-0.96041,3e-05,6.41189]
[1777862239327,44.57,79832.37,0.0,-0.96041,3e-05,6.41189]
[1777862239397,44.57,79832.37,0.0,-0.96041,3e-05,6.41189]
[1777862239929,44.57,79832.28,0.0,-0.96041,3e-05,6.41225]
[1777862240079,44.57,79832.28,0.0,-0.96041,3e-05,6.41225]
[1777862244574,44.58,79830.44,0.0,-0.96045,3e-05,6.40691]
[1777862244635,44.58,79830.44,0.0,-0.96045,3e-05,6.40691]
[1777862244830,44.58,79830.75,0.0,-0.96044,3e-05,6.40833]
[1777862244931,44.58,79834.96,0.0,-0.96033,3e-05,6.42318]
[1777862246783,44.58,79847.58,0.0,-0.96,3e-05,6.46744]
[1777862247789,44.58,79838.22,0.0,-0.96024,3e-05,6.4353]
[1777862248796,44.58,79834.83,0.0,-0.96032,3e-05,6.4239]
[1777862249770,44.58,79834.83,0.0,-0.96032,3e-05,6.4239]
[1777862249817,44.58,79834.83,0.0,-0.96032,3e-05,6.4239]
[1777862249826,44.58,79834.83,0.0,-0.96032,3e-05,6.4239]
[1777862253792,44.58,79835.87,0.0,-0.9603,3e-05,6.42588]
[1777862253827,44.58,79835.87,0.0,-0.9603,3e-05,6.42588]
[1777862253916,44.58,79835.87,0.0,-0.9603,3e-05,6.42588]
[1777862254030,44.58,79835.87,0.0,-0.9603,3e-05,6.42588]
[1777862254078,44.58,79835.87,0.0,-0.9603,3e-05,6.42588]
[1777862257860,44.59,79838.18,0.0,-0.96023,3e-05,6.43551]
[1777862258867,44.59,79841.21,0.0,-0.96015,3e-05,6.4463]
[1777862259686,44.59,79841.21,0.0,-0.96015,3e-05,6.4463]
[1777862259760,44.59,79841.21,0.0,-0.96015,3e-05,6.4463]
[1777862259827,44.59,79841.21,0.0,-0.96015,3e-05,6.4463]
[1777862263902,44.59,79850.13,0.0,-0.95991,3e-05,6.47864]
[1777862264909,44.59,79857.44,0.0,-0.95972,3e-05,6.50427]
[1777862265916,44.59,79865.39,0.0,-0.95951,3e-05,6.53216]
[1777862266923,44.59,79865.48,0.0,-0.95951,3e-05,6.53264]
[1777862267930,44.59,79861.84,0.0,-0.9596,3e-05,6.5201]
[1777862271807,44.59,79862.58,0.0,-0.95958,3e-05,6.52322]
[1777862271826,44.59,79862.58,0.0,-0.95958,3e-05,6.52322]
[1777862271866,44.59,79862.58,0.0,-0.95958,3e-05,6.52322]
[1777862272298,44.59,79862.58,0.0,-0.95958,3e-05,6.52322]
[1777862272326,44.59,79862.58,0.0,-0.95958,3e-05,6.52322]
[1777862272965,44.59,79867.82,0.0,-0.95944,3e-05,6.54183]
[1777862273972,44.59,79872.08,0.0,-0.95933,3e-05,6.55685]
[1777862279007,44.6,79871.75,0.0,-0.95933,3e-05,6.55623]
[1777862282031,44.6,79881.51,0.0,-0.95907,3e-05,6.59072]
[1777862283040,44.6,79896.26,0.0,-0.95868,3e-05,6.64265]
[1777862284046,44.6,79903.0,0.0,-0.95851,3e-05,6.66641]
[1777862286528,44.6,79903.82,0.0,-0.95848,3e-05,6.66923]
[1777862286564,44.6,79903.82,0.0,-0.95848,3e-05,6.66923]
[1777862286625,44.6,79904.52,0.0,-0.95847,3e-05,6.67154]
[1777862286740,44.6,79904.52,0.0,-0.95847,3e-05,6.67154]
[1777862287068,44.6,79906.05,0.0,-0.95843,3e-05,6.67695]
[1777862289669,44.59,79909.44,0.0,-0.95834,3e-05,6.68865]
[1777862292374,44.59,79903.73,0.0,-0.95849,3e-05,6.66814]
[1777862294325,44.59,79902.68,0.0,-0.95852,3e-05,6.66443]
[1777862294426,44.59,79899.4,0.0,-0.95861,3e-05,6.6527]
[1777862295126,44.59,79896.05,0.0,-0.9587,3e-05,6.64089]
[1777862296326,44.59,79896.05,0.0,-0.9587,3e-05,6.64089]
[1777862296380,44.59,79891.66,0.0,-0.95881,3e-05,6.62538]
[1777862297141,44.59,79887.39,0.0,-0.95893,3e-05,6.61034]
[1777862298147,44.59,79897.09,0.0,-0.95867,3e-05,6.6445]
[1777862299691,44.59,79897.09,0.0,-0.95867,3e-05,6.6445]
[1777862299154,44.59,79895.85,0.0,-0.9587,3e-05,6.64007]
[1777862299758,44.59,79895.85,0.0,-0.9587,3e-05,6.64007]
[1777862299827,44.59,79895.85,0.0,-0.9587,3e-05,6.64007]
[1777862302549,44.59,79895.94,0.0,-0.9587,3e-05,6.6403]
[1777862302585,44.59,79895.94,0.0,-0.9587,3e-05,6.6403]
[1777862302650,44.59,79896.63,0.0,-0.95868,3e-05,6.64264]
[1777862303182,44.59,79900.88,0.0,-0.95857,3e-05,6.65764]
[1777862303746,44.59,79900.88,0.0,-0.95857,3e-05,6.65764]
[1777862304190,44.59,79906.69,0.0,-0.95842,3e-05,6.67811]
[1777862306415,44.59,79909.14,0.0,-0.95835,3e-05,6.68668]
[1777862306436,44.59,79914.57,0.0,-0.95821,3e-05,6.70569]
[1777862311393,44.59,79912.97,0.0,-0.95826,3e-05,6.69956]
[1777862311580,44.59,79912.97,0.0,-0.95826,3e-05,6.69956]
[1777862311589,44.59,79912.97,0.0,-0.95826,3e-05,6.69956]
[1777862312402,44.59,79909.12,0.0,-0.95838,3e-05,6.68269]
[1777862312580,44.59,79909.12,0.0,-0.95838,3e-05,6.68269]
[1777862312659,44.59,79903.22,0.0,-0.95854,3e-05,6.6617]
[1777862313667,44.59,79903.22,0.0,-0.95854,3e-05,6.6617]
[1777862314268,44.59,79910.05,0.0,-0.95836,3e-05,6.68578]
[1777862316171,44.59,79911.29,0.0,-0.95832,3e-05,6.69011]
[1777862316228,44.59,79911.29,0.0,-0.95832,3e-05,6.69011]
[1777862316275,44.59,79912.17,0.0,-0.9583,3e-05,6.69311]
[1777862317406,44.59,79912.17,0.0,-0.9583,3e-05,6.69311]
[1777862320449,44.59,79910.65,0.0,-0.95834,3e-05,6.68731]
[1777862320541,44.59,79910.65,0.0,-0.95834,3e-05,6.68731]
[1777862320575,44.59,79910.65,0.0,-0.95834,3e-05,6.68731]
[1777862322317,44.59,79904.74,0.0,-0.9585,3e-05,6.66598]
[1777862324470,44.59,79902.81,0.0,-0.95856,3e-05,6.65905]
[1777862324504,44.59,79902.81,0.0,-0.95856,3e-05,6.65905]
[1777862324576,44.59,79902.81,0.0,-0.95856,3e-05,6.65905]
[1777862329538,44.59,79906.93,0.0,-0.95845,3e-05,6.67313]
[1777862329551,44.59,79906.93,0.0,-0.95845,3e-05,6.67313]
[1777862329579,44.59,79906.93,0.0,-0.95845,3e-05,6.67313]
[1777862331870,44.59,79910.3,0.0,-0.95836,3e-05,6.68471]
[1777862334402,44.59,79910.35,0.0,-0.95836,3e-05,6.68461]
[1777862334406,44.59,79910.35,0.0,-0.95836,3e-05,6.68461]
[1777862334685,44.58,79913.19,0.0,-0.95829,3e-05,6.69438]
[1777862335793,44.58,79913.44,0.0,-0.95829,3e-05,6.69511]
[1777862340365,44.58,79911.08,0.0,-0.95835,3e-05,6.68612]
[1777862340423,44.58,79911.08,0.0,-0.95835,3e-05,6.68612]
[1777862340575,44.58,79911.08,0.0,-0.95835,3e-05,6.68612]
[1777862343465,44.58,79917.52,0.0,-0.9582,3e-05,6.70671]
[1777862345466,44.57,79917.56,0.0,-0.95821,3e-05,6.705]
[1777862345550,44.57,79917.56,0.0,-0.95821,3e-05,6.705]
[1777862345577,44.57,79917.56,0.0,-0.95821,3e-05,6.705]
[1777862345677,44.57,79915.66,0.0,-0.95826,3e-05,6.69807]
[1777862347296,44.57,79916.52,0.0,-0.95824,3e-05,6.70095]
[1777862347327,44.57,79916.52,0.0,-0.95824,3e-05,6.70095]
[1777862347889,44.57,79916.49,0.0,-0.95825,3e-05,6.70067]
[1777862353546,44.56,79915.92,0.0,-0.95829,3e-05,6.69441]
[1777862354610,44.56,79915.92,0.0,-0.95829,3e-05,6.69441]
[1777862354712,44.56,79915.92,0.0,-0.95829,3e-05,6.69441]
[1777862354828,44.56,79917.09,0.0,-0.95827,3e-05,6.69693]
[1777862358213,44.55,79917.64,0.0,-0.9583,3e-05,6.69394]
[1777862358316,44.55,79917.64,0.0,-0.9583,3e-05,6.69394]
[1777862358325,44.55,79917.64,0.0,-0.9583,3e-05,6.69394]
[1777862358582,44.55,79918.07,0.0,-0.9583,3e-05,6.69387]
[1777862360801,44.55,79921.27,0.0,-0.95821,3e-05,6.70533]
[1777862360828,44.55,79921.27,0.0,-0.95821,3e-05,6.70533]
[1777862360848,44.55,79921.27,0.0,-0.95821,3e-05,6.70533]
[1777862366638,44.55,79919.06,0.0,-0.95827,3e-05,6.69711]
[1777862367818,44.55,79919.6,0.0,-0.95826,3e-05,6.69916]
[1777862367825,44.55,79919.6,0.0,-0.95826,3e-05,6.69916]
[1777862367866,44.55,79919.6,0.0,-0.95826,3e-05,6.69916]
[1777862368490,44.55,79919.6,0.0,-0.95826,3e-05,6.69916]
[1777862368580,44.55,79919.6,0.0,-0.95826,3e-05,6.69916]
[1777862372598,44.59,79917.83,0.0,-0.95815,3e-05,6.71255]
[1777862372643,44.59,79917.83,0.0,-0.95815,3e-05,6.71255]
[1777862372680,44.61,79918.39,0.0,-0.95809,3e-05,6.72001]
[1777862372836,44.61,79918.39,0.0,-0.95809,3e-05,6.72001]
[1777862373402,44.61,79918.39,0.0,-0.95809,3e-05,6.72001]
[1777862373473,44.61,79918.39,0.0,-0.95809,3e-05,6.72001]
[1777862373577,44.61,79918.39,0.0,-0.95809,3e-05,6.72001]
[1777862378722,44.67,79922.14,0.0,-0.95776,3e-05,6.76335]
[1777862378824,44.67,79922.14,0.0,-0.95776,3e-05,6.76335]
[1777862378874,44.67,79922.14,0.0,-0.95776,3e-05,6.76335]
[1777862379074,44.67,79922.14,0.0,-0.95776,3e-05,6.76335]
[1777862379729,44.68,79921.13,0.0,-0.95775,3e-05,6.76427]
[1777862380369,44.68,79921.13,0.0,-0.95775,3e-05,6.76427]
[1777862380419,44.68,79921.13,0.0,-0.95775,3e-05,6.76427]
[1777862380582,44.68,79921.13,0.0,-0.95775,3e-05,6.76427]
[1777862385770,44.74,79921.82,0.0,-0.95753,3e-05,6.79283]
[1777862387925,44.76,79921.58,0.0,-0.95748,3e-05,6.79993]
[1777862388004,44.76,79921.58,0.0,-0.95748,3e-05,6.79993]
[1777862388076,44.76,79921.58,0.0,-0.95748,3e-05,6.79993]
[1777862388792,44.76,79922.03,0.0,-0.95743,3e-05,6.80544]
[1777862388867,44.76,79922.03,0.0,-0.95743,3e-05,6.80544]
[1777862388913,44.76,79922.03,0.0,-0.95743,3e-05,6.80544]
[1777862389080,44.76,79922.03,0.0,-0.95743,3e-05,6.80544]
[1777862394086,44.79,79924.65,0.0,-0.95725,3e-05,6.82914]
[1777862394093,44.79,79924.65,0.0,-0.95725,3e-05,6.82914]
[1777862394325,44.79,79924.65,0.0,-0.95725,3e-05,6.82914]
[1777862394637,44.79,79924.65,0.0,-0.95725,3e-05,6.82914]
[1777862394677,44.79,79924.65,0.0,-0.95725,3e-05,6.82914]
[1777862394779,44.79,79925.06,0.0,-0.95728,3e-05,6.82613]
[1777862394828,44.79,79925.06,0.0,-0.95728,3e-05,6.82613]
[1777862399353,44.78,79926.03,0.0,-0.95726,3e-05,6.82894]
[1777862399407,44.78,79926.03,0.0,-0.95726,3e-05,6.82894]
[1777862399574,44.78,79926.03,0.0,-0.95726,3e-05,6.82894]
[1777862401500,44.78,79926.13,0.0,-0.95726,3e-05,6.82885]
[1777862401567,44.78,79926.13,0.0,-0.95726,3e-05,6.82885]
[1777862401569,44.78,79926.13,0.0,-0.95726,3e-05,6.82885]
[1777862401575,44.78,79926.13,0.0,-0.95726,3e-05,6.82885]
[1777862401668,44.78,79926.13,0.0,-0.95726,3e-05,6.8284]
[1777862404217,44.78,79927.16,0.0,-0.95725,3e-05,6.82982]
[1777862404269,44.78,79927.16,0.0,-0.95725,3e-05,6.82982]
[1777862404326,44.78,79927.16,0.0,-0.95725,3e-05,6.82982]
[1777862410404,44.75,79927.66,0.0,-0.95732,3e-05,6.82053]
[1777862410535,44.75,79927.66,0.0,-0.95732,3e-05,6.82053]
[1777862410575,44.75,79927.66,0.0,-0.95732,3e-05,6.82053]
[1777862410676,44.75,79928.25,0.0,-0.95732,3e-05,6.82038]
[1777862412226,44.75,79928.16,0.0,-0.95733,3e-05,6.82006]
[1777862412278,44.75,79928.16,0.0,-0.95733,3e-05,6.82006]
[1777862412324,44.75,79928.16,0.0,-0.95733,3e-05,6.82006]
[1777862418823,44.73,79926.06,0.0,-0.95746,3e-05,6.80298]
[1777862418975,44.73,79926.59,0.0,-0.95744,3e-05,6.8047]
[1777862419075,44.73,79926.59,0.0,-0.95744,3e-05,6.8047]
[1777862419854,44.73,79926.59,0.0,-0.95744,3e-05,6.8047]
[1777862419170,44.73,79926.61,0.0,-0.95744,3e-05,6.80459]
[1777862419987,44.73,79926.61,0.0,-0.95744,3e-05,6.80459]
[1777862420075,44.73,79926.61,0.0,-0.95744,3e-05,6.80459]
[1777862425096,44.72,79926.81,0.0,-0.95745,3e-05,6.80441]
[1777862428582,44.72,79926.82,0.0,-0.95745,3e-05,6.80391]
[1777862428634,44.72,79926.82,0.0,-0.95745,3e-05,6.80391]
[1777862428826,44.72,79926.82,0.0,-0.95745,3e-05,6.80391]
[1777862428871,44.72,79926.84,0.0,-0.95745,3e-05,6.80364]
[1777862434112,44.72,79926.99,0.0,-0.95747,3e-05,6.80036]
[1777862435361,44.72,79926.99,0.0,-0.95747,3e-05,6.80036]
[1777862435412,44.72,79926.99,0.0,-0.95747,3e-05,6.80036]
[1777862435575,44.72,79926.99,0.0,-0.95747,3e-05,6.80036]
[1777862435676,44.72,79927.11,0.0,-0.95747,3e-05,6.80045]
[1777862438140,44.72,79935.6,0.0,-0.95724,3e-05,6.83049]
[1777862439146,44.72,79937.61,0.0,-0.95719,3e-05,6.83748]
[1777862442400,44.72,79936.47,0.0,-0.95723,3e-05,6.83294]
[1777862442502,44.72,79936.47,0.0,-0.95723,3e-05,6.83294]
[1777862442578,44.72,79936.47,0.0,-0.95723,3e-05,6.83294]
[1777862442677,44.72,79936.63,0.0,-0.95722,3e-05,6.83308]
[1777862444189,44.72,79948.06,0.0,-0.95692,3e-05,6.87391]
[1777862445194,44.72,79945.86,0.0,-0.95698,3e-05,6.86572]
[1777862450229,44.71,79945.04,0.0,-0.95701,3e-05,6.86143]
[1777862453730,44.71,79944.49,0.0,-0.95703,3e-05,6.85893]
[1777862454326,44.71,80008.46,0.0,-0.95527,3e-05,7.0908]
[1777862455337,44.71,80054.04,0.0,-0.95398,3e-05,7.25817]
[1777862456106,44.71,80054.04,0.0,-0.95398,3e-05,7.25817]
[1777862456649,44.71,80054.04,0.0,-0.95398,3e-05,7.25817]
[1777862456751,44.71,80092.03,0.0,-0.95288,3e-05,7.40048]
[1777862457330,44.71,80092.03,0.0,-0.95288,3e-05,7.40048]
[1777862457355,44.71,80102.45,0.0,-0.95258,3e-05,7.43987]
[1777862458614,44.71,80102.45,0.0,-0.95258,3e-05,7.43987]
[1777862458702,44.71,80121.03,0.0,-0.95202,3e-05,7.51128]
[1777862459375,44.71,80131.32,0.0,-0.95172,3e-05,7.55055]
[1777862460677,44.71,80131.32,0.0,-0.95172,3e-05,7.55055]
[1777862460761,44.71,80131.32,0.0,-0.95172,3e-05,7.55055]
[1777862460826,44.71,80145.36,0.0,-0.9513,3e-05,7.60347]
[1777862461410,44.71,80208.05,0.0,-0.94939,3e-05,7.84653]
[1777862462411,44.67,80249.08,0.0,-0.94826,3e-05,7.99054]
[1777862463418,44.67,80271.29,0.0,-0.94756,3e-05,8.07843]
[1777862464310,44.67,80271.29,0.0,-0.94756,3e-05,8.07843]
[1777862464808,44.67,80271.29,0.0,-0.94756,3e-05,8.07843]
[1777862464821,44.67,80264.87,0.0,-0.94777,3e-05,8.05137]
[1777862465434,44.67,80238.56,0.0,-0.9486,3e-05,7.94703]
[1777862466440,44.66,80219.17,0.0,-0.94922,3e-05,7.86933]
[1777862467448,44.65,80222.55,0.0,-0.94916,3e-05,7.8767]
[1777862468434,44.65,80222.55,0.0,-0.94916,3e-05,7.8767]
[1777862468455,44.65,80225.48,0.0,-0.94907,3e-05,7.88775]
[1777862469723,44.65,80225.48,0.0,-0.94907,3e-05,7.88775]
[1777862469823,44.65,80247.94,0.0,-0.94838,3e-05,7.97539]
[1777862470235,44.65,80247.94,0.0,-0.94838,3e-05,7.97539]
[1777862470468,44.65,80271.11,0.0,-0.94765,3e-05,8.06746]
[1777862471091,44.65,80271.11,0.0,-0.94765,3e-05,8.06746]
[1777862471475,44.65,80287.78,0.0,-0.94712,3e-05,8.13346]
[1777862472487,44.65,80287.78,0.0,-0.94712,3e-05,8.13346]
[1777862472488,44.65,80286.12,0.0,-0.94718,3e-05,8.12602]
[1777862473490,44.63,80251.09,0.0,-0.94836,3e-05,7.97758]
[1777862474497,44.63,80260.76,0.0,-0.94807,3e-05,8.01508]
[1777862475505,44.63,80262.36,0.0,-0.94802,3e-05,8.0208]
[1777862476411,44.63,80262.36,0.0,-0.94802,3e-05,8.0208]
[1777862476511,44.62,80278.49,0.0,-0.94752,3e-05,8.08439]
[1777862477404,44.62,80278.49,0.0,-0.94752,3e-05,8.08439]
[1777862477519,44.62,80241.49,0.0,-0.94869,3e-05,7.93669]
[1777862478526,44.62,80238.72,0.0,-0.94878,3e-05,7.92481]
[1777862479533,44.62,80233.27,0.0,-0.94896,3e-05,7.90319]
[1777862480695,44.62,80233.27,0.0,-0.94896,3e-05,7.90319]
[1777862480754,44.62,80236.13,0.0,-0.94887,3e-05,7.91429]
[1777862482839,44.62,80236.08,0.0,-0.94887,3e-05,7.9141]
[1777862482849,44.62,80235.05,0.0,-0.94891,3e-05,7.90897]
[1777862483103,44.62,80235.05,0.0,-0.94891,3e-05,7.90897]
[1777862483561,44.62,80214.41,0.0,-0.94955,3e-05,7.82786]
[1777862484568,44.62,80200.24,0.0,-0.95,3e-05,7.77138]
[1777862485575,44.61,80195.27,0.0,-0.95016,3e-05,7.75105]
[1777862486583,44.61,80168.67,0.0,-0.95097,3e-05,7.64705]
[1777862487039,44.61,80168.67,0.0,-0.95097,3e-05,7.64705]
[1777862487590,44.59,80157.87,0.0,-0.95136,3e-05,7.59708]
[1777862488597,44.59,80132.45,0.0,-0.95213,3e-05,7.49905]
[1777862489135,44.59,80132.45,0.0,-0.95213,3e-05,7.49905]
[1777862489776,44.59,80132.45,0.0,-0.95213,3e-05,7.49905]
[1777862489826,44.59,80116.99,0.0,-0.95259,3e-05,7.4392]
[1777862490611,44.59,80106.21,0.0,-0.95292,3e-05,7.39756]
[1777862491618,44.59,80104.93,0.0,-0.95298,3e-05,7.3889]
[1777862492631,44.59,80112.63,0.0,-0.95276,3e-05,7.41732]
[1777862493246,44.59,80112.63,0.0,-0.95276,3e-05,7.41732]
[1777862493638,44.58,80125.37,0.0,-0.95239,3e-05,7.46493]
[1777862494645,44.58,80128.05,0.0,-0.95231,3e-05,7.47476]
[1777862495347,44.58,80128.05,0.0,-0.95231,3e-05,7.47476]
[1777862495652,44.58,80131.71,0.0,-0.95221,3e-05,7.48831]
[1777862496578,44.58,80131.71,0.0,-0.95221,3e-05,7.48831]
[1777862496658,44.58,80123.41,0.0,-0.95246,3e-05,7.4563]
[1777862497667,44.58,80117.6,0.0,-0.95263,3e-05,7.43386]
[1777862498674,44.58,80127.88,0.0,-0.95233,3e-05,7.47262]
[1777862499681,44.58,80130.0,0.0,-0.95227,3e-05,7.47983]
[1777862500535,44.58,80130.0,0.0,-0.95227,3e-05,7.47983]
[1777862500688,44.58,80149.8,0.0,-0.95168,3e-05,7.55551]
[1777862501695,44.57,80159.58,0.0,-0.95141,3e-05,7.5912]
[1777862502591,44.57,80159.58,0.0,-0.95141,3e-05,7.5912]
[1777862502702,44.57,80165.03,0.0,-0.95125,3e-05,7.61113]
[1777862503934,44.57,80165.03,0.0,-0.95125,3e-05,7.61113]
[1777862504716,44.57,80157.81,0.0,-0.95149,3e-05,7.58116]
[1777862505723,44.57,80160.57,0.0,-0.95141,3e-05,7.59073]
[1777862507853,44.56,80160.53,0.0,-0.95142,3e-05,7.58953]
[1777862507954,44.56,80154.77,0.0,-0.9516,3e-05,7.56635]
[1777862508743,44.56,80146.34,0.0,-0.95186,3e-05,7.53361]
[1777862509751,44.56,80145.22,0.0,-0.9519,3e-05,7.52837]
[1777862511765,44.56,80154.3,0.0,-0.95163,3e-05,7.56245]
[1777862513092,44.56,80157.63,0.0,-0.95154,3e-05,7.57483]
[1777862516800,44.55,80165.33,0.0,-0.95133,3e-05,7.60094]
[1777862521080,44.55,80164.69,0.0,-0.95137,3e-05,7.59661]
[1777862523859,44.54,80171.22,0.0,-0.95118,3e-05,7.62042]
[1777862524858,44.54,80197.32,0.0,-0.95039,3e-05,7.72151]
[1777862525588,44.54,80197.32,0.0,-0.95039,3e-05,7.72151]
[1777862525865,44.54,80202.6,0.0,-0.95023,3e-05,7.74189]
[1777862527879,44.54,80201.17,0.0,-0.95028,3e-05,7.73588]
[1777862529538,44.54,80199.88,0.0,-0.95032,3e-05,7.73018]
[1777862529893,44.54,80200.51,0.0,-0.95031,3e-05,7.73197]
[1777862531606,44.54,80199.66,0.0,-0.95034,3e-05,7.728]
[1777862531907,44.54,80199.89,0.0,-0.95034,3e-05,7.72824]
[1777862533921,44.53,80190.49,0.0,-0.95063,3e-05,7.69039]
[1777862534928,44.53,80191.57,0.0,-0.95061,3e-05,7.69399]
[1777862539962,44.53,80209.15,0.0,-0.95009,3e-05,7.75944]
[1777862540970,44.52,80217.43,0.0,-0.94984,3e-05,7.79109]
[1777862541586,44.52,80217.43,0.0,-0.94984,3e-05,7.79109]
[1777862541977,44.51,80222.67,0.0,-0.94974,3e-05,7.80409]
[1777862542983,44.51,80244.13,0.0,-0.94908,3e-05,7.88816]
[1777862543991,44.51,80245.96,0.0,-0.94903,3e-05,7.89494]
[1777862545585,44.51,80243.65,0.0,-0.9491,3e-05,7.88537]
[1777862547684,44.5,80245.13,0.0,-0.94907,3e-05,7.88938]
[1777862548021,44.5,80251.48,0.0,-0.94888,3e-05,7.91354]
[1777862550036,44.5,80244.73,0.0,-0.94911,3e-05,7.88499]
[1777862552050,44.49,80253.89,0.0,-0.94885,3e-05,7.91617]
[1777862553057,44.49,80256.58,0.0,-0.94878,3e-05,7.92585]
[1777862558092,44.48,80255.46,0.0,-0.94885,3e-05,7.91654]
[1777862560107,44.48,80222.92,0.0,-0.94988,3e-05,7.78657]
[1777862561582,44.48,80222.92,0.0,-0.94988,3e-05,7.78657]
[1777862561683,44.48,80217.49,0.0,-0.95005,3e-05,7.76479]
[1777862565142,44.47,80204.6,0.0,-0.95045,3e-05,7.71331]
[1777862566149,44.47,80197.83,0.0,-0.95067,3e-05,7.68636]
[1777862569170,44.47,80204.74,0.0,-0.95047,3e-05,7.71148]
[1777862570177,44.47,80192.84,0.0,-0.95084,3e-05,7.66462]
[1777862571947,44.47,80192.84,0.0,-0.95084,3e-05,7.66462]
[1777862571984,44.47,80171.81,0.0,-0.95148,3e-05,7.58238]
[1777862572200,44.47,80153.26,0.0,-0.95203,3e-05,7.51114]
[1777862573209,44.46,80155.2,0.0,-0.95198,3e-05,7.51828]
[1777862574213,44.46,80161.9,0.0,-0.95178,3e-05,7.54367]
[1777862575874,44.46,80161.9,0.0,-0.95178,3e-05,7.54367]
[1777862575915,44.46,80172.09,0.0,-0.95148,3e-05,7.58211]
[1777862576228,44.46,80179.15,0.0,-0.95127,3e-05,7.60934]
[1777862578091,44.46,80177.46,0.0,-0.95132,3e-05,7.60236]
[1777862578241,44.46,80184.48,0.0,-0.95112,3e-05,7.62905]
[1777862579249,44.46,80188.85,0.0,-0.95099,3e-05,7.64549]
[1777862581263,44.46,80195.65,0.0,-0.95079,3e-05,7.67085]
[1777862582270,44.46,80195.3,0.0,-0.9508,3e-05,7.66895]
[1777862586298,44.45,80207.26,0.0,-0.95046,3e-05,7.7133]
[1777862587305,44.45,80214.47,0.0,-0.95024,3e-05,7.7408]
[1777862589319,44.45,80226.13,0.0,-0.94989,3e-05,7.78508]
[1777862590329,44.43,80231.17,0.0,-0.94979,3e-05,7.79758]
[1777862591342,44.42,80221.22,0.0,-0.95016,3e-05,7.75121]
[1777862592708,44.42,80221.22,0.0,-0.95016,3e-05,7.75121]
[1777862592742,44.42,80212.99,0.0,-0.95042,3e-05,7.7184]
[1777862593354,44.42,80219.7,0.0,-0.95021,3e-05,7.7446]
[1777862594839,44.42,80219.7,0.0,-0.95021,3e-05,7.7446]
[1777862594873,44.41,80216.69,0.0,-0.95032,3e-05,7.73094]
[1777862596838,44.41,80218.59,0.0,-0.95026,3e-05,7.73836]
[1777862596849,44.41,80217.37,0.0,-0.95031,3e-05,7.73232]
[1777862598390,44.41,80202.59,0.0,-0.95077,3e-05,7.67414]
[1777862599397,44.41,80196.8,0.0,-0.95095,3e-05,7.65112]
[1777862600834,44.41,80196.8,0.0,-0.95095,3e-05,7.65112]
[1777862600935,44.41,80189.19,0.0,-0.95119,3e-05,7.6207]
[1777862602417,44.4,80178.94,0.0,-0.9515,3e-05,7.58067]
[1777862603425,44.4,80172.53,0.0,-0.95169,3e-05,7.55559]
[1777862605438,44.4,80165.4,0.0,-0.95191,3e-05,7.5275]
[1777862606446,44.4,80159.87,0.0,-0.95208,3e-05,7.50599]
[1777862608460,44.4,80155.4,0.0,-0.95224,3e-05,7.48601]
[1777862609467,44.4,80150.52,0.0,-0.95238,3e-05,7.46712]
[1777862612833,44.39,80153.3,0.0,-0.95233,3e-05,7.47309]
[1777862614502,44.39,80158.77,0.0,-0.95219,3e-05,7.49164]
[1777862615244,44.39,80158.77,0.0,-0.95219,3e-05,7.49164]
[1777862615325,44.39,80158.77,0.0,-0.95219,3e-05,7.49164]
[1777862615578,44.39,80158.77,0.0,-0.95219,3e-05,7.49164]
[1777862615584,44.39,80172.1,0.0,-0.95179,3e-05,7.54256]
[1777862616516,44.39,80172.28,0.0,-0.95179,3e-05,7.54293]
[1777862621870,44.38,80175.42,0.0,-0.95171,3e-05,7.55321]
[1777862621922,44.38,80175.42,0.0,-0.95171,3e-05,7.55321]
[1777862622074,44.38,80175.42,0.0,-0.95171,3e-05,7.55321]
[1777862622080,44.38,80181.22,0.0,-0.95154,3e-05,7.57486]
[1777862623567,44.38,80185.71,0.0,-0.95141,3e-05,7.59181]
[1777862625582,44.38,80189.75,0.0,-0.95129,3e-05,7.60663]
[1777862627596,44.38,80183.01,0.0,-0.9515,3e-05,7.57977]
[1777862629610,44.37,80172.63,0.0,-0.95183,3e-05,7.53783]
[1777862630617,44.37,80164.21,0.0,-0.95209,3e-05,7.50454]
[1777862631624,44.37,80154.39,0.0,-0.95239,3e-05,7.46605]
[1777862632963,44.37,80154.39,0.0,-0.95239,3e-05,7.46605]
[1777862633071,44.37,80150.15,0.0,-0.95253,3e-05,7.44824]
[1777862633638,44.37,80140.69,0.0,-0.95281,3e-05,7.41218]
[1777862634645,44.36,80132.53,0.0,-0.95305,3e-05,7.38042]
[1777862635652,44.36,80130.03,0.0,-0.95313,3e-05,7.37025]
[1777862636875,44.36,80130.03,0.0,-0.95313,3e-05,7.37025]
[1777862636966,44.36,80128.53,0.0,-0.95319,3e-05,7.36329]
[1777862637876,44.36,80128.53,0.0,-0.95319,3e-05,7.36329]
[1777862637978,44.35,80122.64,0.0,-0.95341,3e-05,7.33488]
[1777862639680,44.35,80104.4,0.0,-0.95394,3e-05,7.26555]
[1777862641694,44.34,80116.61,0.0,-0.95359,3e-05,7.31053]
[1777862643708,44.34,80114.86,0.0,-0.95365,3e-05,7.30294]
[1777862644812,44.34,80114.86,0.0,-0.95365,3e-05,7.30294]
[1777862644865,44.34,80114.86,0.0,-0.95365,3e-05,7.30294]
[1777862645075,44.34,80114.86,0.0,-0.95365,3e-05,7.30294]
[1777862649750,44.34,80109.84,0.0,-0.95382,3e-05,7.28095]
[1777862652771,44.31,80110.22,0.0,-0.95389,3e-05,7.27211]
[1777862656799,44.31,80114.79,0.0,-0.95378,3e-05,7.28751]
[1777862659819,44.31,80128.57,0.0,-0.95339,3e-05,7.33813]
[1777862660827,44.31,80135.47,0.0,-0.95319,3e-05,7.36372]
[1777862662841,44.3,80141.03,0.0,-0.95303,3e-05,7.38362]
[1777862663848,44.3,80136.23,0.0,-0.95318,3e-05,7.36475]
[1777862665862,44.3,80132.08,0.0,-0.95331,3e-05,7.34783]
[1777862670897,44.27,80130.27,0.0,-0.95347,3e-05,7.32789]
[1777862671904,44.27,80137.35,0.0,-0.95328,3e-05,7.3511]
[1777862672911,44.27,80142.06,0.0,-0.95315,3e-05,7.3684]
[1777862674925,44.26,80146.14,0.0,-0.95308,3e-05,7.37714]
[1777862679960,44.22,80147.67,0.0,-0.95319,3e-05,7.36394]
[1777862683929,44.21,80146.82,0.0,-0.95323,3e-05,7.35902]
[1777862683958,44.21,80146.82,0.0,-0.95323,3e-05,7.35902]
[1777862683988,44.21,80138.35,0.0,-0.95348,3e-05,7.32633]
[1777862684995,44.21,80135.56,0.0,-0.95356,3e-05,7.31527]
[1777862687008,44.21,80130.67,0.0,-0.95371,3e-05,7.29583]
[1777862687658,44.21,80130.67,0.0,-0.95371,3e-05,7.29583]
[1777862688020,44.21,80134.92,0.0,-0.95359,3e-05,7.31147]
[1777862688464,44.21,80134.92,0.0,-0.95359,3e-05,7.31147]
[1777862688578,44.21,80134.92,0.0,-0.95359,3e-05,7.31147]
[1777862688587,44.21,80134.92,0.0,-0.95359,3e-05,7.31147]
[1777862688832,44.21,80134.92,0.0,-0.95359,3e-05,7.31147]
[1777862690034,44.21,80146.44,0.0,-0.95326,3e-05,7.35422]
[1777862691041,44.2,80147.88,0.0,-0.95323,3e-05,7.35916]
[1777862692086,44.2,80147.88,0.0,-0.95323,3e-05,7.35916]
[1777862692138,44.2,80147.88,0.0,-0.95323,3e-05,7.35916]
[1777862693204,44.2,80146.31,0.0,-0.95328,3e-05,7.35211]
[1777862693210,44.2,80146.31,0.0,-0.95328,3e-05,7.35211]
[1777862693249,44.2,80146.31,0.0,-0.95328,3e-05,7.35211]
[1777862693895,44.2,80146.31,0.0,-0.95328,3e-05,7.35211]
[1777862694062,44.19,80142.45,0.0,-0.95344,3e-05,7.3322]
[1777862694998,44.19,80142.45,0.0,-0.95344,3e-05,7.3322]
[1777862695047,44.19,80142.45,0.0,-0.95344,3e-05,7.3322]
[1777862695076,44.19,80142.45,0.0,-0.95344,3e-05,7.3322]
[1777862699097,44.19,80146.6,0.0,-0.95333,3e-05,7.34553]
[1777862701111,44.18,80159.93,0.0,-0.95295,3e-05,7.39525]
[1777862702119,44.18,80171.13,0.0,-0.95262,3e-05,7.43746]
[1777862703125,44.18,80180.06,0.0,-0.95236,3e-05,7.47104]
[1777862704133,44.18,80182.02,0.0,-0.95231,3e-05,7.47786]
[1777862705139,44.18,80171.2,0.0,-0.95264,3e-05,7.43565]
[1777862706146,44.18,80159.24,0.0,-0.953,3e-05,7.3893]
[1777862707154,44.18,80161.19,0.0,-0.95294,3e-05,7.39617]
[1777862709168,44.17,80151.39,0.0,-0.95324,3e-05,7.35768]
[1777862710175,44.17,80146.51,0.0,-0.95339,3e-05,7.33861]
[1777862711182,44.17,80141.66,0.0,-0.95353,3e-05,7.31973]
[1777862713420,44.17,80145.07,0.0,-0.95344,3e-05,7.33173]
[1777862713473,44.17,80145.07,0.0,-0.95344,3e-05,7.33173]
[1777862713577,44.17,80145.07,0.0,-0.95344,3e-05,7.33173]
[1777862715210,44.17,80137.92,0.0,-0.95366,3e-05,7.30369]
[1777862716217,44.17,80136.02,0.0,-0.95372,3e-05,7.29607]
[1777862718161,44.17,80136.02,0.0,-0.95372,3e-05,7.29607]
[1777862718210,44.17,80136.02,0.0,-0.95372,3e-05,7.29607]
[1777862718204,44.16,80126.98,0.0,-0.95399,3e-05,7.26115]
[1777862718328,44.16,80126.98,0.0,-0.95399,3e-05,7.26115]
[1777862723514,44.16,80131.94,0.0,-0.95385,3e-05,7.27841]
[1777862723582,44.16,80131.94,0.0,-0.95385,3e-05,7.27841]
[1777862723607,44.16,80131.94,0.0,-0.95385,3e-05,7.27841]
[1777862723616,44.16,80142.56,0.0,-0.95355,3e-05,7.31821]
[1777862724525,44.16,80142.56,0.0,-0.95355,3e-05,7.31821]
[1777862724626,44.16,80132.41,0.0,-0.95385,3e-05,7.27935]
[1777862725280,44.16,80124.84,0.0,-0.95407,3e-05,7.25039]
[1777862727173,44.16,80124.84,0.0,-0.95407,3e-05,7.25039]
[1777862727294,44.16,80107.77,0.0,-0.95457,3e-05,7.18557]
[1777862728301,44.16,80105.28,0.0,-0.95464,3e-05,7.17601]
[1777862730849,44.16,80103.86,0.0,-0.95468,3e-05,7.17046]
[1777862730857,44.16,80103.86,0.0,-0.95468,3e-05,7.17046]
[1777862731122,44.16,80103.86,0.0,-0.95468,3e-05,7.17046]
[1777862732329,44.16,80097.25,0.0,-0.9549,3e-05,7.14207]
[1777862734343,44.15,80093.14,0.0,-0.95502,3e-05,7.1264]
[1777862735635,44.15,80093.14,0.0,-0.95502,3e-05,7.1264]
[1777862735656,44.15,80093.14,0.0,-0.95502,3e-05,7.1264]
[1777862735827,44.15,80093.14,0.0,-0.95502,3e-05,7.1264]
[1777862738811,44.15,80090.24,0.0,-0.9551,3e-05,7.11518]
[1777862738826,44.15,80090.24,0.0,-0.9551,3e-05,7.11518]
[1777862738883,44.15,80090.24,0.0,-0.9551,3e-05,7.11518]
[1777862738912,44.15,80095.59,0.0,-0.95495,3e-05,7.13484]
[1777862739281,44.15,80095.59,0.0,-0.95495,3e-05,7.13484]
[1777862739326,44.15,80095.59,0.0,-0.95495,3e-05,7.13484]
[1777862741392,44.15,80102.63,0.0,-0.95475,3e-05,7.16079]
[1777862743597,44.15,80105.19,0.0,-0.95468,3e-05,7.17017]
[1777862743634,44.15,80105.19,0.0,-0.95468,3e-05,7.17017]
[1777862743826,44.15,80105.19,0.0,-0.95468,3e-05,7.17017]
[1777862747230,44.15,80102.99,0.0,-0.95475,3e-05,7.16131]
[1777862747333,44.15,80101.72,0.0,-0.95479,3e-05,7.15636]
[1777862747358,44.15,80101.72,0.0,-0.95479,3e-05,7.15636]
[1777862747782,44.15,80101.72,0.0,-0.95479,3e-05,7.15636]
[1777862747828,44.15,80101.72,0.0,-0.95479,3e-05,7.15636]
[1777862747874,44.15,80096.99,0.0,-0.95492,3e-05,7.13833]
[1777862749448,44.15,80089.07,0.0,-0.95515,3e-05,7.10867]
[1777862751578,44.15,80089.2,0.0,-0.95515,3e-05,7.10904]
[1777862751632,44.15,80089.2,0.0,-0.95515,3e-05,7.10904]
[1777862751827,44.15,80089.2,0.0,-0.95515,3e-05,7.10904]
[1777862751929,44.15,80090.51,0.0,-0.95511,3e-05,7.11367]
[1777862752373,44.15,80090.51,0.0,-0.95511,3e-05,7.11367]
[1777862752423,44.15,80090.51,0.0,-0.95511,3e-05,7.11367]
[1777862752577,44.15,80090.51,0.0,-0.95511,3e-05,7.11367]
[1777862757358,44.15,80093.0,0.0,-0.95505,3e-05,7.12246]
[1777862757400,44.15,80093.0,0.0,-0.95505,3e-05,7.12246]
[1777862757578,44.15,80093.0,0.0,-0.95505,3e-05,7.12246]
[1777862757680,44.15,80100.2,0.0,-0.95484,3e-05,7.14919]
[1777862758511,44.15,80096.29,0.0,-0.95496,3e-05,7.13441]
[1777862760490,44.15,80098.85,0.0,-0.95488,3e-05,7.14381]
[1777862760577,44.15,80098.85,0.0,-0.95488,3e-05,7.14381]
[1777862760828,44.15,80098.85,0.0,-0.95488,3e-05,7.14381]
[1777862762982,44.15,80101.32,0.0,-0.95482,3e-05,7.15267]
[1777862763022,44.15,80101.32,0.0,-0.95482,3e-05,7.15267]
[1777862763076,44.15,80101.32,0.0,-0.95482,3e-05,7.15267]
[1777862763124,44.14,80101.75,0.0,-0.95481,3e-05,7.15391]
[1777862765170,44.14,80100.3,0.0,-0.95485,3e-05,7.14831]
[1777862765233,44.14,80100.3,0.0,-0.95485,3e-05,7.14831]
[1777862765327,44.14,80100.77,0.0,-0.95484,3e-05,7.14988]
[1777862766244,44.14,80100.77,0.0,-0.95484,3e-05,7.14988]
[1777862766327,44.14,80099.15,0.0,-0.95488,3e-05,7.14365]
[1777862767582,44.14,80109.95,0.0,-0.95458,3e-05,7.18386]
[1777862768747,44.14,80109.95,0.0,-0.95458,3e-05,7.18386]
[1777862768773,44.14,80109.95,0.0,-0.95458,3e-05,7.18386]
[1777862768848,44.14,80100.73,0.0,-0.95484,3e-05,7.14912]
[1777862769597,44.14,80097.62,0.0,-0.95493,3e-05,7.13731]
[1777862771405,44.14,80096.57,0.0,-0.95496,3e-05,7.13323]
[1777862771507,44.14,80096.57,0.0,-0.95496,3e-05,7.13323]
[1777862771658,44.14,80096.57,0.0,-0.95496,3e-05,7.13323]
[1777862771700,44.14,80096.0,0.0,-0.95498,3e-05,7.13093]
[1777862774164,44.14,80095.82,0.0,-0.95499,3e-05,7.1301]
[1777862774296,44.14,80093.08,0.0,-0.95507,3e-05,7.11958]
[1777862774326,44.14,80093.08,0.0,-0.95507,3e-05,7.11958]
[1777862775142,44.14,80093.08,0.0,-0.95507,3e-05,7.11958]
[1777862777089,44.14,80090.81,0.0,-0.95514,3e-05,7.11098]
[1777862777199,44.14,80090.81,0.0,-0.95514,3e-05,7.11098]
[1777862777177,44.14,80084.8,0.0,-0.95532,3e-05,7.08648]
[1777862777327,44.14,80084.8,0.0,-0.95532,3e-05,7.08648]
[1777862778352,44.14,80083.62,0.0,-0.95536,3e-05,7.0821]
[1777862778428,44.14,80083.62,0.0,-0.95536,3e-05,7.0821]
[1777862778576,44.14,80083.62,0.0,-0.95536,3e-05,7.0821]
[1777862778661,44.13,80082.24,0.0,-0.9554,3e-05,7.0762]
[1777862782891,44.12,80083.19,0.0,-0.95543,3e-05,7.07294]
[1777862782943,44.12,80083.19,0.0,-0.95543,3e-05,7.07294]
[1777862783084,44.12,80083.19,0.0,-0.95543,3e-05,7.07294]
[1777862785524,44.1,80084.91,0.0,-0.95547,3e-05,7.06785]
[1777862785579,44.1,80084.91,0.0,-0.95547,3e-05,7.06785]
[1777862785616,44.1,80084.91,0.0,-0.95547,3e-05,7.06785]
[1777862785788,44.1,80084.91,0.0,-0.95547,3e-05,7.06785]
[1777862785830,44.1,80084.91,0.0,-0.95547,3e-05,7.06785]
[1777862785930,44.08,80081.15,0.0,-0.95562,3e-05,7.04856]
[1777862786719,44.07,80076.14,0.0,-0.9558,3e-05,7.025]
[1777862788733,44.06,80067.84,0.0,-0.9561,3e-05,6.98543]
[1777862789651,44.06,80067.84,0.0,-0.9561,3e-05,6.98543]
[1777862789703,44.06,80067.84,0.0,-0.9561,3e-05,6.98543]
[1777862789828,44.06,80067.84,0.0,-0.9561,3e-05,6.98543]
[1777862790747,44.05,80053.45,0.0,-0.95651,3e-05,6.93173]
[1777862792761,44.05,80050.21,0.0,-0.95662,3e-05,6.91618]
[1777862794775,44.05,80044.37,0.0,-0.95679,3e-05,6.89426]
[1777862797796,44.04,80050.05,0.0,-0.95667,3e-05,6.91004]
[1777862800817,44.03,80046.43,0.0,-0.95679,3e-05,6.89394]
[1777862801824,44.03,80054.17,0.0,-0.9566,3e-05,6.91977]
[1777862802435,44.03,80054.17,0.0,-0.9566,3e-05,6.91977]
[1777862802560,44.03,80054.17,0.0,-0.9566,3e-05,6.91977]
[1777862802577,44.03,80054.17,0.0,-0.9566,3e-05,6.91977]
[1777862804845,44.03,80059.75,0.0,-0.95645,3e-05,6.93949]
[1777862806268,44.03,80059.75,0.0,-0.95645,3e-05,6.93949]
[1777862806320,44.03,80059.75,0.0,-0.95645,3e-05,6.93949]
[1777862806325,44.03,80059.75,0.0,-0.95645,3e-05,6.93949]
[1777862809171,44.03,80058.94,0.0,-0.95648,3e-05,6.93563]
[1777862809248,44.03,80058.94,0.0,-0.95648,3e-05,6.93563]
[1777862809325,44.03,80058.94,0.0,-0.95648,3e-05,6.93563]
[1777862809349,44.02,80059.91,0.0,-0.95645,3e-05,6.93862]
[1777862812074,44.02,80057.7,0.0,-0.95652,3e-05,6.93021]
[1777862812148,44.02,80057.7,0.0,-0.95652,3e-05,6.93021]
[1777862812325,44.02,80057.7,0.0,-0.95652,3e-05,6.93021]
[1777862815296,44.02,80057.38,0.0,-0.95655,3e-05,6.92576]
[1777862815328,44.02,80057.38,0.0,-0.95655,3e-05,6.92576]
[1777862815350,44.02,80057.38,0.0,-0.95655,3e-05,6.92576]
[1777862815567,44.01,80057.0,0.0,-0.95658,3e-05,6.92179]
[1777862815590,44.01,80057.0,0.0,-0.95658,3e-05,6.92179]
[1777862817515,43.97,80053.67,0.0,-0.95681,3e-05,6.89188]
[1777862817565,43.97,80053.67,0.0,-0.95681,3e-05,6.89188]
[1777862817575,43.97,80053.67,0.0,-0.95681,3e-05,6.89188]
[1777862817937,43.94,80052.24,0.0,-0.95698,3e-05,6.86994]
[1777862820957,43.93,80047.47,0.0,-0.95713,3e-05,6.85013]
[1777862822369,43.93,80038.49,0.0,-0.95738,3e-05,6.8174]
[1777862822421,43.93,80038.49,0.0,-0.95738,3e-05,6.8174]
[1777862822576,43.93,80038.49,0.0,-0.95738,3e-05,6.8174]
[1777862822971,43.93,80034.74,0.0,-0.95749,3e-05,6.80293]
[1777862824986,43.93,80038.52,0.0,-0.95739,3e-05,6.81658]
[1777862826785,43.93,80037.63,0.0,-0.95741,3e-05,6.81326]
[1777862826827,43.93,80037.63,0.0,-0.95741,3e-05,6.81326]
[1777862826837,43.93,80037.63,0.0,-0.95741,3e-05,6.81326]
[1777862827005,43.93,80037.41,0.0,-0.95742,3e-05,6.81239]
[1777862827418,43.93,80037.41,0.0,-0.95742,3e-05,6.81239]
[1777862827530,43.93,80037.41,0.0,-0.95742,3e-05,6.81239]
[1777862827575,43.93,80037.41,0.0,-0.95742,3e-05,6.81239]
[1777862828015,43.93,80041.63,0.0,-0.9573,3e-05,6.82768]
[1777862829018,43.93,80046.65,0.0,-0.95716,3e-05,6.84589]
[1777862831154,43.93,80044.82,0.0,-0.95722,3e-05,6.83908]
[1777862831250,43.93,80044.82,0.0,-0.95722,3e-05,6.83908]
[1777862831325,43.93,80044.82,0.0,-0.95722,3e-05,6.83908]
[1777862831320,43.93,80044.67,0.0,-0.95722,3e-05,6.83842]
[1777862832198,43.93,80044.67,0.0,-0.95722,3e-05,6.83842]
[1777862832218,43.93,80044.67,0.0,-0.95722,3e-05,6.83842]
[1777862832325,43.93,80044.67,0.0,-0.95722,3e-05,6.83842]
[1777862832534,43.93,80043.72,0.0,-0.95725,3e-05,6.83483]
[1777862836191,43.93,80043.86,0.0,-0.95725,3e-05,6.83499]
[1777862836257,43.93,80043.86,0.0,-0.95725,3e-05,6.83499]
[1777862836324,43.93,80043.86,0.0,-0.95725,3e-05,6.83499]
[1777862836956,43.93,80043.36,0.0,-0.95726,3e-05,6.83305]
[1777862837008,43.93,80043.36,0.0,-0.95726,3e-05,6.83305]
[1777862837076,43.93,80043.36,0.0,-0.95726,3e-05,6.83305]
[1777862837078,43.93,80042.77,0.0,-0.95728,3e-05,6.83078]
[1777862839092,43.93,80038.43,0.0,-0.9574,3e-05,6.81477]
[1777862839920,43.93,80038.43,0.0,-0.9574,3e-05,6.81477]
[1777862840040,43.93,80038.43,0.0,-0.9574,3e-05,6.81477]
[1777862840075,43.93,80038.43,0.0,-0.9574,3e-05,6.81477]
[1777862841106,43.93,80029.57,0.0,-0.95764,3e-05,6.78242]
[1777862842115,43.93,80021.9,0.0,-0.95785,3e-05,6.7546]
[1777862844129,43.93,80021.02,0.0,-0.95788,3e-05,6.75165]
[1777862845036,43.93,80021.02,0.0,-0.95788,3e-05,6.75165]
[1777862845051,43.93,80021.02,0.0,-0.95788,3e-05,6.75165]
[1777862846019,43.93,80023.19,0.0,-0.95782,3e-05,6.75957]
[1777862848157,43.93,80033.82,0.0,-0.95753,3e-05,6.79756]
[1777862848796,43.93,80033.82,0.0,-0.95753,3e-05,6.79756]
[1777862848848,43.93,80033.82,0.0,-0.95753,3e-05,6.79756]
[1777862849076,43.93,80033.82,0.0,-0.95753,3e-05,6.79756]
[1777862849164,43.93,80043.52,0.0,-0.95726,3e-05,6.83279]
[1777862850171,43.93,80044.83,0.0,-0.95723,3e-05,6.83743]
[1777862851178,43.93,80051.25,0.0,-0.95707,3e-05,6.85775]
[1777862853192,43.93,80052.36,0.0,-0.95704,3e-05,6.86144]
[1777862854198,43.93,80057.91,0.0,-0.95689,3e-05,6.88156]
[1777862855206,43.92,80063.67,0.0,-0.95673,3e-05,6.90246]
[1777862857220,43.92,80067.38,0.0,-0.95663,3e-05,6.91557]
[1777862861499,43.92,80068.51,0.0,-0.95661,3e-05,6.9186]
[1777862861556,43.92,80068.51,0.0,-0.95661,3e-05,6.9186]
[1777862861576,43.92,80068.51,0.0,-0.95661,3e-05,6.9186]
[1777862862255,43.92,80069.94,0.0,-0.95657,3e-05,6.92357]
[1777862864268,43.92,80077.49,0.0,-0.95637,3e-05,6.95077]
[1777862865275,43.92,80080.19,0.0,-0.95629,3e-05,6.96039]
[1777862866078,43.92,80080.19,0.0,-0.95629,3e-05,6.96039]
[1777862868660,43.92,80081.75,0.0,-0.95626,3e-05,6.96504]
[1777862868712,43.92,80081.75,0.0,-0.95626,3e-05,6.96504]
[1777862868826,43.92,80081.75,0.0,-0.95626,3e-05,6.96504]
[1777862869303,43.92,80082.53,0.0,-0.95624,3e-05,6.96756]
[1777862874339,43.91,80082.13,0.0,-0.95626,3e-05,6.96423]
[1777862874988,43.91,80082.13,0.0,-0.95626,3e-05,6.96423]
[1777862875040,43.91,80082.13,0.0,-0.95626,3e-05,6.96423]
[1777862875075,43.91,80082.13,0.0,-0.95626,3e-05,6.96423]
[1777862875346,43.91,80081.08,0.0,-0.9563,3e-05,6.95998]
[1777862880221,43.91,80082.62,0.0,-0.95626,3e-05,6.96423]
[1777862880249,43.91,80082.62,0.0,-0.95626,3e-05,6.96423]
[1777862880327,43.91,80082.62,0.0,-0.95626,3e-05,6.96423]
[1777862880380,43.91,80083.29,0.0,-0.95625,3e-05,6.96633]
[1777862882394,43.91,80100.49,0.0,-0.95577,3e-05,7.02927]
[1777862883417,43.9,80108.86,0.0,-0.95554,3e-05,7.05993]
[1777862884418,43.89,80105.36,0.0,-0.95568,3e-05,7.04172]
[1777862885425,43.89,80098.21,0.0,-0.95588,3e-05,7.01466]
[1777862887439,43.89,80096.63,0.0,-0.95593,3e-05,7.00792]
[1777862888532,43.89,80096.63,0.0,-0.95593,3e-05,7.00792]
[1777862888562,43.89,80096.63,0.0,-0.95593,3e-05,7.00792]
[1777862888576,43.89,80096.63,0.0,-0.95593,3e-05,7.00792]
[1777862888635,43.89,80096.31,0.0,-0.95595,3e-05,7.0063]
[1777862889453,43.89,80102.82,0.0,-0.95576,3e-05,7.03004]
[1777862894411,43.89,80105.87,0.0,-0.95569,3e-05,7.04001]
[1777862894522,43.88,80104.44,0.0,-0.95574,3e-05,7.03375]
[1777862894541,43.88,80070.74,0.0,-0.95668,3e-05,6.90917]
[1777862895495,43.88,80062.32,0.0,-0.95692,3e-05,6.87851]
[1777862896502,43.89,80061.93,0.0,-0.95692,3e-05,6.87737]
[1777862898377,43.89,80061.93,0.0,-0.95692,3e-05,6.87737]
[1777862900168,43.89,80064.35,0.0,-0.95685,3e-05,6.88681]
[1777862900218,43.89,80064.35,0.0,-0.95685,3e-05,6.88681]
[1777862900325,43.89,80064.35,0.0,-0.95685,3e-05,6.88681]
[1777862900379,43.89,80063.12,0.0,-0.95689,3e-05,6.88186]
[1777862901537,43.89,80076.21,0.0,-0.95653,3e-05,6.92971]
[1777862902544,43.88,80072.88,0.0,-0.95662,3e-05,6.91716]
[1777862904857,43.88,80074.3,0.0,-0.95659,3e-05,6.9221]
[1777862904901,43.88,80074.3,0.0,-0.95659,3e-05,6.9221]
[1777862905076,43.88,80074.3,0.0,-0.95659,3e-05,6.9221]
[1777862905178,43.88,80072.25,0.0,-0.95665,3e-05,6.91401]
[1777862906571,43.88,80064.96,0.0,-0.95685,3e-05,6.88697]
[1777862908889,43.88,80062.26,0.0,-0.95693,3e-05,6.87685]
[1777862908935,43.88,80062.26,0.0,-0.95693,3e-05,6.87685]
[1777862909076,43.88,80062.26,0.0,-0.95693,3e-05,6.87685]
[1777862909455,43.88,80061.58,0.0,-0.95695,3e-05,6.87394]
[1777862910600,43.88,80049.61,0.0,-0.95728,3e-05,6.82997]
[1777862911607,43.88,80050.78,0.0,-0.95727,3e-05,6.83113]
[1777862913620,43.88,80047.14,0.0,-0.95737,3e-05,6.81756]
[1777862914627,43.88,80042.09,0.0,-0.95751,3e-05,6.79906]
[1777862915635,43.88,80035.23,0.0,-0.9577,3e-05,6.77404]
[1777862918323,43.88,80034.65,0.0,-0.95772,3e-05,6.77189]
[1777862918368,43.88,80034.65,0.0,-0.95772,3e-05,6.77189]
[1777862918424,43.88,80033.34,0.0,-0.95775,3e-05,6.76705]
[1777862918575,43.88,80033.34,0.0,-0.95775,3e-05,6.76705]
[1777862919663,43.88,80026.05,0.0,-0.95795,3e-05,6.74061]
[1777862920670,43.88,80019.96,0.0,-0.95812,3e-05,6.71861]
[1777862922684,43.88,80016.2,0.0,-0.95822,3e-05,6.70513]
[1777862923572,43.88,80016.2,0.0,-0.95822,3e-05,6.70513]
[1777862923624,43.88,80016.2,0.0,-0.95822,3e-05,6.70513]
[1777862923829,43.88,80016.2,0.0,-0.95822,3e-05,6.70513]
[1777862923931,43.88,80015.47,0.0,-0.95824,3e-05,6.70256]
[1777862929463,43.88,80014.54,0.0,-0.95826,3e-05,6.69946]
[1777862929577,43.88,80016.57,0.0,-0.95821,3e-05,6.70684]
[1777862929733,43.88,80016.82,0.0,-0.9582,3e-05,6.7078]
[1777862930740,43.88,80021.41,0.0,-0.95807,3e-05,6.72441]
[1777862932574,43.88,80020.75,0.0,-0.95809,3e-05,6.72205]
[1777862933708,43.88,80019.56,0.0,-0.95812,3e-05,6.71778]
[1777862933751,43.88,80019.56,0.0,-0.95812,3e-05,6.71778]
[1777862933826,43.88,80019.56,0.0,-0.95812,3e-05,6.71778]
[1777862933852,43.88,80019.5,0.0,-0.95813,3e-05,6.7176]
[1777862936582,43.88,80018.24,0.0,-0.95816,3e-05,6.71313]
[1777862937778,43.88,80020.89,0.0,-0.95809,3e-05,6.72273]
[1777862937820,43.88,80020.89,0.0,-0.95809,3e-05,6.72273]
[1777862937826,43.88,80020.89,0.0,-0.95809,3e-05,6.72273]
[1777862937927,43.88,80018.68,0.0,-0.95815,3e-05,6.71479]
[1777862939480,43.88,80018.68,0.0,-0.95815,3e-05,6.71479]
[1777862938796,43.88,80015.39,0.0,-0.95824,3e-05,6.70296]
[1777862939532,43.88,80015.39,0.0,-0.95824,3e-05,6.70296]
[1777862939577,43.88,80015.39,0.0,-0.95824,3e-05,6.70296]
[1777862939803,43.88,80020.52,0.0,-0.9581,3e-05,6.72153]
[1777862940552,43.88,80020.52,0.0,-0.9581,3e-05,6.72153]
[1777862940578,43.88,80020.52,0.0,-0.9581,3e-05,6.72153]
[1777862940810,43.88,80020.87,0.0,-0.95809,3e-05,6.72282]
[1777862942566,43.88,80025.04,0.0,-0.95797,3e-05,6.73791]
[1777862942824,43.88,80032.84,0.0,-0.95776,3e-05,6.76616]
[1777862943831,43.88,80030.77,0.0,-0.95782,3e-05,6.75861]
[1777862944574,43.88,80030.77,0.0,-0.95782,3e-05,6.75861]
[1777862944623,43.88,80030.77,0.0,-0.95782,3e-05,6.75861]
[1777862944838,43.88,80028.92,0.0,-0.95787,3e-05,6.75188]
[1777862946191,43.88,80028.92,0.0,-0.95787,3e-05,6.75188]
[1777862946285,43.88,80024.87,0.0,-0.95798,3e-05,6.73721]
[1777862947642,43.88,80024.63,0.0,-0.95798,3e-05,6.73635]
[1777862947696,43.88,80024.63,0.0,-0.95798,3e-05,6.73635]
[1777862947833,43.88,80024.63,0.0,-0.95798,3e-05,6.73635]
[1777862951903,43.88,80027.8,0.0,-0.9579,3e-05,6.74791]
[1777862952843,43.88,80027.8,0.0,-0.9579,3e-05,6.74791]
[1777862952895,43.88,80027.8,0.0,-0.9579,3e-05,6.74791]
[1777862953074,43.88,80027.8,0.0,-0.9579,3e-05,6.74791]
[1777862953135,43.88,80025.17,0.0,-0.95797,3e-05,6.73831]
[1777862954924,43.88,80036.57,0.0,-0.95766,3e-05,6.77962]
[1777862955932,43.89,80049.99,0.0,-0.95725,3e-05,6.83353]
[1777862956940,43.89,80052.27,0.0,-0.95718,3e-05,6.84228]
[1777862958368,43.89,80052.27,0.0,-0.95718,3e-05,6.84228]
[1777862958479,43.89,80052.27,0.0,-0.95718,3e-05,6.84228]
[1777862958469,43.89,80053.09,0.0,-0.95716,3e-05,6.84596]
[1777862958954,43.89,80053.04,0.0,-0.95716,3e-05,6.84578]
[1777862960394,43.89,80053.04,0.0,-0.95716,3e-05,6.84578]
[1777862960496,43.89,80048.9,0.0,-0.95727,3e-05,6.83082]
[1777862961975,43.89,80052.94,0.0,-0.95716,3e-05,6.84542]
[1777862963463,43.89,80052.94,0.0,-0.95716,3e-05,6.84542]
[1777862963518,43.89,80052.94,0.0,-0.95716,3e-05,6.84542]
[1777862963579,43.89,80053.13,0.0,-0.95716,3e-05,6.84597]
[1777862963989,43.89,80053.34,0.0,-0.95715,3e-05,6.84657]
[1777862967010,43.89,80059.23,0.0,-0.95699,3e-05,6.86759]
[1777862967749,43.89,80059.23,0.0,-0.95699,3e-05,6.86759]
[1777862967817,43.89,80059.23,0.0,-0.95699,3e-05,6.86759]
[1777862967825,43.89,80059.23,0.0,-0.95699,3e-05,6.86759]
[1777862968020,43.89,80064.37,0.0,-0.95685,3e-05,6.88626]
[1777862969025,43.89,80063.65,0.0,-0.95687,3e-05,6.88341]
[1777862970243,43.89,80063.65,0.0,-0.95687,3e-05,6.88341]
[1777862970297,43.89,80063.65,0.0,-0.95687,3e-05,6.88341]
[1777862970328,43.89,80063.65,0.0,-0.95687,3e-05,6.88341]
[1777862972048,43.89,80070.28,0.0,-0.95671,3e-05,6.90405]
[1777862973055,43.89,80089.24,0.0,-0.95618,3e-05,6.97369]
[1777862974062,43.89,80092.23,0.0,-0.9561,3e-05,6.98448]
[1777862975069,43.89,80093.39,0.0,-0.95607,3e-05,6.98839]
[1777862977083,43.89,80086.7,0.0,-0.95627,3e-05,6.96284]
[1777862978090,43.89,80082.26,0.0,-0.95639,3e-05,6.94606]
[1777862980104,43.88,80085.25,0.0,-0.95631,3e-05,6.9564]
[1777862981110,43.88,80096.54,0.0,-0.956,3e-05,6.99783]
[1777862981773,43.88,80096.54,0.0,-0.956,3e-05,6.99783]
[1777862981789,43.88,80096.54,0.0,-0.956,3e-05,6.99783]
[1777862981828,43.88,80096.54,0.0,-0.956,3e-05,6.99783]
[1777862982118,43.88,80096.98,0.0,-0.95599,3e-05,6.9987]
[1777862984599,43.88,80097.64,0.0,-0.95598,3e-05,7.0003]
[1777862984646,43.88,80097.64,0.0,-0.95598,3e-05,7.0003]
[1777862984832,43.88,80097.64,0.0,-0.95598,3e-05,7.0003]
[1777862986146,43.88,80103.91,0.0,-0.95581,3e-05,7.02315]
[1777862987153,43.88,80113.0,0.0,-0.95555,3e-05,7.05658]
[1777862988160,43.88,80115.18,0.0,-0.95549,3e-05,7.06454]
[1777862989382,43.88,80115.18,0.0,-0.95549,3e-05,7.06454]
[1777862989434,43.88,80115.18,0.0,-0.95549,3e-05,7.06454]
[1777862989535,43.87,80115.35,0.0,-0.95553,3e-05,7.05992]
[1777862989576,43.87,80115.35,0.0,-0.95553,3e-05,7.05992]
[1777862990174,43.86,80115.48,0.0,-0.95556,3e-05,7.05524]
[1777862993195,43.85,80101.98,0.0,-0.95596,3e-05,7.00348]
[1777862994463,43.85,80101.98,0.0,-0.95596,3e-05,7.00348]
[1777862994505,43.85,80101.98,0.0,-0.95596,3e-05,7.00348]
[1777862994485,43.85,80098.5,0.0,-0.95606,3e-05,6.99015]
[1777862994577,43.85,80098.5,0.0,-0.95606,3e-05,6.99015]
[1777862995208,43.85,80101.47,0.0,-0.95598,3e-05,7.00075]
[1777862997223,43.85,80109.43,0.0,-0.95576,3e-05,7.02947]
[1777862997742,43.85,80109.43,0.0,-0.95576,3e-05,7.02947]
[1777862997794,43.85,80109.43,0.0,-0.95576,3e-05,7.02947]
[1777862997827,43.85,80109.43,0.0,-0.95576,3e-05,7.02947]
[1777862998230,43.85,80114.17,0.0,-0.95563,3e-05,7.04665]
[1777863000557,43.85,80115.96,0.0,-0.95558,3e-05,7.05332]
[1777863000585,43.85,80116.16,0.0,-0.95557,3e-05,7.05406]
[1777863000602,43.85,80116.16,0.0,-0.95557,3e-05,7.05406]
[1777863001950,43.85,80116.22,0.0,-0.95557,3e-05,7.05427]
[1777863002091,43.85,80116.22,0.0,-0.95557,3e-05,7.05427]
[1777863007293,43.85,80119.1,0.0,-0.95549,3e-05,7.06493]
[1777863009131,43.85,80119.65,0.0,-0.95548,3e-05,7.06696]
[1777863009176,43.85,80119.65,0.0,-0.95548,3e-05,7.06696]
[1777863009324,43.85,80119.65,0.0,-0.95548,3e-05,7.06696]
[1777863009426,43.85,80119.93,0.0,-0.95547,3e-05,7.06798]
[1777863011322,43.85,80116.12,0.0,-0.95558,3e-05,7.05372]
[1777863012597,43.85,80114.11,0.0,-0.95563,3e-05,7.04623]
[1777863012673,43.85,80114.11,0.0,-0.95563,3e-05,7.04623]
[1777863012830,43.85,80114.11,0.0,-0.95563,3e-05,7.04623]
[1777863012989,43.85,80114.11,0.0,-0.95563,3e-05,7.04623]
[1777863013041,43.85,80114.11,0.0,-0.95563,3e-05,7.04623]
[1777863013075,43.85,80114.11,0.0,-0.95563,3e-05,7.04623]
[1777863013336,43.85,80118.27,0.0,-0.95552,3e-05,7.06176]
[1777863017020,43.85,80119.28,0.0,-0.95549,3e-05,7.0655]
[1777863017068,43.85,80119.28,0.0,-0.95549,3e-05,7.0655]
[1777863017666,43.85,80118.01,0.0,-0.95552,3e-05,7.06075]
[1777863017833,43.85,80118.01,0.0,-0.95552,3e-05,7.06075]
[1777863018265,43.85,80118.01,0.0,-0.95552,3e-05,7.06075]
[1777863018326,43.85,80118.01,0.0,-0.95552,3e-05,7.06075]
[1777863018344,43.85,80118.01,0.0,-0.95552,3e-05,7.06075]
[1777863018371,43.85,80118.87,0.0,-0.9555,3e-05,7.06395]
[1777863020044,43.85,80118.6,0.0,-0.95551,3e-05,7.06294]
[1777863020082,43.85,80118.6,0.0,-0.95551,3e-05,7.06294]
[1777863021391,43.85,80121.61,0.0,-0.95542,3e-05,7.07417]
[1777863024413,43.85,80131.47,0.0,-0.95514,3e-05,7.11099]
[1777863025420,43.85,80137.09,0.0,-0.95498,3e-05,7.132]
[1777863026427,43.85,80141.78,0.0,-0.95484,3e-05,7.14951]
[1777863027434,43.85,80134.74,0.0,-0.95505,3e-05,7.12292]
[1777863028441,43.85,80127.22,0.0,-0.95526,3e-05,7.09465]
[1777863029448,43.85,80129.62,0.0,-0.9552,3e-05,7.10358]
[1777863031462,43.85,80127.36,0.0,-0.95528,3e-05,7.09195]
[1777863032381,43.85,80127.36,0.0,-0.95528,3e-05,7.09195]
[1777863032577,43.85,80127.36,0.0,-0.95528,3e-05,7.09195]
[1777863032582,43.85,80127.36,0.0,-0.95528,3e-05,7.09195]
[1777863032590,43.85,80125.32,0.0,-0.95534,3e-05,7.08427]
[1777863033129,43.85,80125.32,0.0,-0.95534,3e-05,7.08427]
[1777863033327,43.85,80125.32,0.0,-0.95534,3e-05,7.08427]
[1777863033477,43.85,80115.51,0.0,-0.95562,3e-05,7.04762]
[1777863034484,43.85,80109.49,0.0,-0.95579,3e-05,7.02524]
[1777863036498,43.85,80108.4,0.0,-0.95582,3e-05,7.02132]
[1777863038126,43.85,80110.05,0.0,-0.95577,3e-05,7.02753]
[1777863038163,43.85,80110.05,0.0,-0.95577,3e-05,7.02753]
[1777863038328,43.85,80110.05,0.0,-0.95577,3e-05,7.02753]
[1777863043547,43.84,80112.07,0.0,-0.95573,3e-05,7.03337]
[1777863044606,43.84,80112.07,0.0,-0.95573,3e-05,7.03337]
[1777863044654,43.84,80112.45,0.0,-0.95572,3e-05,7.03433]
[1777863044827,43.84,80112.45,0.0,-0.95572,3e-05,7.03433]
[1777863045387,43.84,80112.45,0.0,-0.95572,3e-05,7.03433]
[1777863045577,43.84,80112.45,0.0,-0.95572,3e-05,7.03433]
[1777863045561,43.84,80108.39,0.0,-0.95584,3e-05,7.01877]
[1777863046568,43.84,80106.34,0.0,-0.9559,3e-05,7.01073]
[1777863049289,43.84,80105.06,0.0,-0.95594,3e-05,7.00514]
[1777863049329,43.84,80105.06,0.0,-0.95594,3e-05,7.00514]
[1777863050308,43.84,80104.76,0.0,-0.95595,3e-05,7.00362]
[1777863050324,43.84,80104.76,0.0,-0.95595,3e-05,7.00362]
[1777863055632,43.83,80105.78,0.0,-0.95594,3e-05,7.00501]
[1777863056639,43.83,80108.06,0.0,-0.95588,3e-05,7.01307]
[1777863058104,43.83,80108.06,0.0,-0.95588,3e-05,7.01307]
[1777863058156,43.83,80108.06,0.0,-0.95588,3e-05,7.01307]
[1777863058325,43.83,80108.06,0.0,-0.95588,3e-05,7.01307]
[1777863058388,43.83,80105.08,0.0,-0.95597,3e-05,7.00117]
[1777863058653,43.83,80102.94,0.0,-0.95603,3e-05,6.99323]
[1777863062475,43.83,80101.21,0.0,-0.95609,3e-05,6.98603]
[1777863062518,43.83,80101.21,0.0,-0.95609,3e-05,6.98603]
[1777863062578,43.83,80101.21,0.0,-0.95609,3e-05,6.98603]
[1777863062574,43.83,80105.65,0.0,-0.95597,3e-05,7.00171]
[1777863062680,43.83,80107.69,0.0,-0.95591,3e-05,7.00929]
[1777863067307,43.82,80109.25,0.0,-0.95588,3e-05,7.01383]
[1777863067326,43.82,80109.25,0.0,-0.95588,3e-05,7.01383]
[1777863069729,43.82,80118.23,0.0,-0.95564,3e-05,7.04551]
[1777863070737,43.82,80122.03,0.0,-0.95553,3e-05,7.05921]
[1777863071875,43.82,80122.03,0.0,-0.95553,3e-05,7.05921]
[1777863071923,43.82,80122.03,0.0,-0.95553,3e-05,7.05921]
[1777863072077,43.82,80122.03,0.0,-0.95553,3e-05,7.05921]
[1777863072751,43.82,80125.94,0.0,-0.95543,3e-05,7.07281]
[1777863073758,43.82,80133.8,0.0,-0.9552,3e-05,7.1022]
[1777863074769,43.82,80143.22,0.0,-0.95493,3e-05,7.13749]
[1777863075774,43.82,80148.6,0.0,-0.95478,3e-05,7.15761]
[1777863076781,43.82,80151.52,0.0,-0.9547,3e-05,7.16846]
[1777863079273,43.82,80152.56,0.0,-0.95467,3e-05,7.17221]
[1777863079396,43.82,80152.56,0.0,-0.95467,3e-05,7.17221]
[1777863079425,43.82,80155.55,0.0,-0.95458,3e-05,7.18331]
[1777863079801,43.82,80151.5,0.0,-0.9547,3e-05,7.16784]
[1777863082712,43.81,80149.59,0.0,-0.95476,3e-05,7.16031]
[1777863082764,43.81,80149.59,0.0,-0.95476,3e-05,7.16031]
[1777863083122,43.81,80149.59,0.0,-0.95476,3e-05,7.16031]
[1777863088865,43.81,80156.25,0.0,-0.95458,3e-05,7.18432]
[1777863090201,43.81,80156.25,0.0,-0.95458,3e-05,7.18432]
[1777863090253,43.81,80156.25,0.0,-0.95458,3e-05,7.18432]
[1777863090329,43.81,80156.25,0.0,-0.95458,3e-05,7.18432]
[1777863092038,43.81,80158.64,0.0,-0.95451,3e-05,7.19297]
[1777863092074,43.81,80158.64,0.0,-0.95451,3e-05,7.19297]
[1777863092135,43.81,80164.57,0.0,-0.95436,3e-05,7.21214]
[1777863092909,43.81,80173.12,0.0,-0.95411,3e-05,7.24432]
[1777863094383,43.81,80173.12,0.0,-0.95411,3e-05,7.24432]
[1777863094422,43.81,80188.49,0.0,-0.95366,3e-05,7.30254]
[1777863094918,43.81,80191.57,0.0,-0.95357,3e-05,7.31392]
[1777863095926,43.81,80195.78,0.0,-0.95345,3e-05,7.32961]
[1777863098103,43.81,80199.7,0.0,-0.95334,3e-05,7.34419]
[1777863099346,43.81,80198.36,0.0,-0.95338,3e-05,7.33861]
[1777863099374,43.81,80206.1,0.0,-0.95316,3e-05,7.36784]
[1777863099954,43.8,80210.85,0.0,-0.95302,3e-05,7.3856]
[1777863100961,43.8,80216.62,0.0,-0.95285,3e-05,7.40787]
[1777863101968,43.8,80208.96,0.0,-0.95307,3e-05,7.37845]
[1777863103145,43.8,80208.96,0.0,-0.95307,3e-05,7.37845]
[1777863103237,43.8,80204.56,0.0,-0.9532,3e-05,7.36165]
[1777863105325,43.81,80205.83,0.0,-0.95317,3e-05,7.36663]
[1777863105426,43.81,80209.32,0.0,-0.95306,3e-05,7.38023]
[1777863107328,43.81,80211.34,0.0,-0.953,3e-05,7.38799]
[1777863107379,43.81,80212.06,0.0,-0.95298,3e-05,7.39089]
[1777863108515,43.81,80212.06,0.0,-0.95298,3e-05,7.39089]
[1777863108618,43.81,80218.77,0.0,-0.95278,3e-05,7.41677]
[1777863109021,43.81,80246.01,0.0,-0.95196,3e-05,7.52223]
[1777863110031,43.8,80256.07,0.0,-0.95166,3e-05,7.55997]
[1777863111038,43.8,80251.01,0.0,-0.95182,3e-05,7.54051]
[1777863111841,43.8,80251.01,0.0,-0.95182,3e-05,7.54051]
[1777863112044,43.8,80252.41,0.0,-0.95177,3e-05,7.54626]
[1777863113052,43.8,80257.69,0.0,-0.95161,3e-05,7.56714]
[1777863113829,43.8,80257.69,0.0,-0.95161,3e-05,7.56714]
[1777863114058,43.81,80264.24,0.0,-0.95141,3e-05,7.59298]
[1777863117081,43.8,80247.38,0.0,-0.95192,3e-05,7.52644]
[1777863117827,43.8,80247.38,0.0,-0.95192,3e-05,7.52644]
[1777863118088,43.8,80244.3,0.0,-0.95202,3e-05,7.5143]
[1777863121109,43.8,80254.75,0.0,-0.95171,3e-05,7.55455]
[1777863122116,43.8,80260.25,0.0,-0.95154,3e-05,7.57582]
[1777863123123,43.8,80255.78,0.0,-0.95168,3e-05,7.55813]
[1777863124130,43.8,80228.93,0.0,-0.95249,3e-05,7.45362]
[1777863126144,43.8,80236.58,0.0,-0.95226,3e-05,7.48314]
[1777863128085,43.8,80238.27,0.0,-0.95221,3e-05,7.48971]
[1777863128158,43.8,80240.12,0.0,-0.95216,3e-05,7.49689]
[1777863129578,43.8,80240.12,0.0,-0.95216,3e-05,7.49689]
[1777863129587,43.8,80240.12,0.0,-0.95216,3e-05,7.49689]
[1777863129630,43.8,80240.12,0.0,-0.95216,3e-05,7.49689]
[1777863129678,43.8,80239.05,0.0,-0.95219,3e-05,7.49254]
[1777863129829,43.8,80239.05,0.0,-0.95219,3e-05,7.49254]
[1777863133693,43.8,80239.97,0.0,-0.95216,3e-05,7.49591]
[1777863133193,43.8,80232.55,0.0,-0.95239,3e-05,7.46704]
[1777863133742,43.8,80232.55,0.0,-0.95239,3e-05,7.46704]
[1777863133826,43.8,80232.55,0.0,-0.95239,3e-05,7.46704]
[1777863136214,43.8,80227.26,0.0,-0.95255,3e-05,7.44637]
[1777863137221,43.8,80221.62,0.0,-0.95272,3e-05,7.42453]
[1777863139235,43.8,80231.39,0.0,-0.95242,3e-05,7.46227]
[1777863140367,43.8,80231.39,0.0,-0.95242,3e-05,7.46227]
[1777863140419,43.8,80231.39,0.0,-0.95242,3e-05,7.46227]
[1777863140583,43.8,80231.39,0.0,-0.95242,3e-05,7.46227]
[1777863140684,43.8,80233.58,0.0,-0.95236,3e-05,7.4707]
[1777863141249,43.8,80228.98,0.0,-0.9525,3e-05,7.4529]
[1777863142256,43.8,80223.74,0.0,-0.95265,3e-05,7.43261]
[1777863143843,43.8,80222.85,0.0,-0.95268,3e-05,7.42915]
[1777863143887,43.8,80222.85,0.0,-0.95268,3e-05,7.42915]
[1777863144077,43.8,80222.85,0.0,-0.95268,3e-05,7.42915]
[1777863146799,43.8,80222.19,0.0,-0.9527,3e-05,7.42665]
[1777863146827,43.8,80222.19,0.0,-0.9527,3e-05,7.42665]
[1777863146868,43.8,80222.19,0.0,-0.9527,3e-05,7.42665]
[1777863147310,43.8,80222.19,0.0,-0.9527,3e-05,7.42665]
[1777863147328,43.8,80222.19,0.0,-0.9527,3e-05,7.42665]
[1777863147411,43.8,80219.78,0.0,-0.95277,3e-05,7.41741]
[1777863148811,43.8,80219.22,0.0,-0.95279,3e-05,7.41525]
[1777863148826,43.8,80219.22,0.0,-0.95279,3e-05,7.41525]
[1777863148983,43.8,80219.22,0.0,-0.95279,3e-05,7.41525]
[1777863151319,43.8,80212.15,0.0,-0.95302,3e-05,7.38507]
[1777863153738,43.8,80215.61,0.0,-0.95291,3e-05,7.39854]
[1777863153791,43.8,80215.61,0.0,-0.95291,3e-05,7.39854]
[1777863153860,43.8,80215.61,0.0,-0.95291,3e-05,7.39854]
[1777863157559,43.8,80212.8,0.0,-0.95299,3e-05,7.38798]
[1777863157583,43.8,80212.8,0.0,-0.95299,3e-05,7.38798]
[1777863157871,43.8,80214.73,0.0,-0.95292,3e-05,7.39698]
[1777863158083,43.8,80214.73,0.0,-0.95292,3e-05,7.39698]
[1777863159375,43.81,80209.34,0.0,-0.95307,3e-05,7.37773]
[1777863162728,43.81,80209.97,0.0,-0.95304,3e-05,7.38214]
[1777863162731,43.81,80209.78,0.0,-0.95304,3e-05,7.38236]
[1777863162760,43.81,80209.78,0.0,-0.95304,3e-05,7.38236]
[1777863162826,43.81,80209.78,0.0,-0.95304,3e-05,7.38236]
[1777863163404,43.81,80209.37,0.0,-0.95304,3e-05,7.38171]
[1777863165992,43.82,80212.73,0.0,-0.95293,3e-05,7.39634]
[1777863166027,43.82,80212.73,0.0,-0.95293,3e-05,7.39634]
[1777863166074,43.82,80212.73,0.0,-0.95293,3e-05,7.39634]
[1777863167431,43.82,80229.02,0.0,-0.95243,3e-05,7.46039]
[1777863168439,43.83,80237.47,0.0,-0.95214,3e-05,7.49742]
[1777863169078,43.83,80237.47,0.0,-0.95214,3e-05,7.49742]
[1777863169446,43.83,80243.29,0.0,-0.95198,3e-05,7.51785]
[1777863173474,43.85,80251.9,0.0,-0.95162,3e-05,7.56381]
[1777863173984,43.85,80251.9,0.0,-0.95162,3e-05,7.56381]
[1777863177502,43.86,80231.45,0.0,-0.95222,3e-05,7.48741]
[1777863178509,43.86,80231.21,0.0,-0.95222,3e-05,7.48685]
[1777863179139,43.86,80231.21,0.0,-0.95222,3e-05,7.48685]
[1777863179172,43.86,80231.21,0.0,-0.95222,3e-05,7.48685]
[1777863180730,43.86,80233.56,0.0,-0.95215,3e-05,7.49632]
[1777863180523,43.86,80240.0,0.0,-0.95195,3e-05,7.52166]
[1777863181530,43.86,80247.16,0.0,-0.95173,3e-05,7.54982]
[1777863182537,43.86,80251.72,0.0,-0.95159,3e-05,7.56785]
[1777863183543,43.86,80256.71,0.0,-0.95144,3e-05,7.58756]
[1777863184228,43.86,80256.71,0.0,-0.95144,3e-05,7.58756]
[1777863184281,43.86,80256.71,0.0,-0.95144,3e-05,7.58756]
[1777863184326,43.86,80256.71,0.0,-0.95144,3e-05,7.58756]
[1777863184554,43.86,80264.26,0.0,-0.9512,3e-05,7.61729]
[1777863185559,43.86,80272.81,0.0,-0.95094,3e-05,7.65098]
[1777863186567,43.86,80274.92,0.0,-0.95087,3e-05,7.65937]
[1777863187574,43.86,80280.11,0.0,-0.95071,3e-05,7.67986]
[1777863190595,43.86,80285.29,0.0,-0.95055,3e-05,7.70077]
[1777863193616,43.86,80279.24,0.0,-0.95074,3e-05,7.67699]
[1777863197284,43.86,80280.28,0.0,-0.9507,3e-05,7.68122]
[1777863197330,43.86,80280.28,0.0,-0.9507,3e-05,7.68122]
[1777863197447,43.86,80280.28,0.0,-0.9507,3e-05,7.68122]
[1777863199628,43.86,80277.09,0.0,-0.9508,3e-05,7.66874]
[1777863199724,43.86,80277.09,0.0,-0.9508,3e-05,7.66874]
[1777863199825,43.86,80276.04,0.0,-0.95083,3e-05,7.66466]
[1777863205701,43.86,80269.52,0.0,-0.95103,3e-05,7.63944]
[1777863206707,43.86,80262.93,0.0,-0.95123,3e-05,7.61372]
[1777863207128,43.86,80262.93,0.0,-0.95123,3e-05,7.61372]
[1777863207181,43.86,80262.93,0.0,-0.95123,3e-05,7.61372]
[1777863207281,43.86,80262.93,0.0,-0.95123,3e-05,7.61372]
[1777863210736,43.87,80246.95,0.0,-0.95171,3e-05,7.55192]
[1777863211743,43.87,80236.92,0.0,-0.95202,3e-05,7.51213]
[1777863212750,43.87,80232.18,0.0,-0.95216,3e-05,7.49405]
[1777863217786,43.87,80233.5,0.0,-0.95211,3e-05,7.50081]
[1777863219800,43.88,80238.84,0.0,-0.95194,3e-05,7.52213]
[1777863224835,43.88,80234.27,0.0,-0.95207,3e-05,7.50576]
[1777863225841,43.88,80225.17,0.0,-0.95234,3e-05,7.47082]
[1777863226848,43.88,80209.47,0.0,-0.95281,3e-05,7.41063]
[1777863227857,43.88,80202.34,0.0,-0.95301,3e-05,7.38369]
[1777863231885,43.88,80206.88,0.0,-0.95286,3e-05,7.40305]
[1777863233899,43.89,80215.12,0.0,-0.95261,3e-05,7.43567]
[1777863238934,43.89,80209.93,0.0,-0.95275,3e-05,7.41774]
[1777863241956,43.89,80215.45,0.0,-0.95257,3e-05,7.4403]
[1777863243970,43.9,80220.36,0.0,-0.95242,3e-05,7.46003]
[1777863245983,43.9,80226.62,0.0,-0.95223,3e-05,7.48497]
[1777863249005,43.9,80228.29,0.0,-0.95217,3e-05,7.49241]
[1777863251019,43.9,80237.46,0.0,-0.95189,3e-05,7.5286]
[1777863252026,43.9,80238.76,0.0,-0.95185,3e-05,7.5339]
[1777863257824,43.9,80238.25,0.0,-0.95185,3e-05,7.53293]
[1777863257887,43.9,80238.7,0.0,-0.95184,3e-05,7.53493]
[1777863258075,43.9,80238.7,0.0,-0.95184,3e-05,7.53493]
[1777863258177,43.9,80238.65,0.0,-0.95184,3e-05,7.53499]
[1777863260082,43.9,80243.53,0.0,-0.95169,3e-05,7.55443]
[1777863262771,43.91,80249.54,0.0,-0.9515,3e-05,7.57843]
[1777863263108,43.91,80255.94,0.0,-0.9513,3e-05,7.60341]
[1777863266130,43.91,80258.13,0.0,-0.95123,3e-05,7.61236]
[1777863268673,43.91,80258.48,0.0,-0.95122,3e-05,7.61384]
[1777863268808,43.91,80258.48,0.0,-0.95122,3e-05,7.61384]
[1777863270827,43.91,80259.14,0.0,-0.9512,3e-05,7.61663]
[1777863275176,43.91,80261.78,0.0,-0.95113,3e-05,7.62433]
[1777863275180,43.91,80261.78,0.0,-0.95113,3e-05,7.62433]
[1777863275326,43.91,80261.78,0.0,-0.95113,3e-05,7.62433]
[1777863275427,43.91,80260.29,0.0,-0.95118,3e-05,7.61859]
[1777863278214,43.91,80264.36,0.0,-0.95105,3e-05,7.63477]
[1777863280902,43.91,80265.58,0.0,-0.95101,3e-05,7.63967]
[1777863280913,43.91,80265.58,0.0,-0.95101,3e-05,7.63967]
[1777863281078,43.91,80265.58,0.0,-0.95101,3e-05,7.63967]
[1777863281235,43.91,80266.69,0.0,-0.95098,3e-05,7.64408]
[1777863283250,43.91,80262.71,0.0,-0.9511,3e-05,7.62859]
[1777863287280,43.91,80255.8,0.0,-0.95131,3e-05,7.60188]
[1777863288669,43.91,80255.8,0.0,-0.95131,3e-05,7.60188]
[1777863289294,43.91,80248.92,0.0,-0.95152,3e-05,7.57526]
[1777863292315,43.92,80249.16,0.0,-0.95149,3e-05,7.57901]
[1777863294329,43.92,80242.5,0.0,-0.95169,3e-05,7.55338]
[1777863295336,43.92,80236.44,0.0,-0.95187,3e-05,7.52998]
[1777863297797,43.92,80234.89,0.0,-0.95191,3e-05,7.52415]
[1777863297828,43.92,80234.89,0.0,-0.95191,3e-05,7.52415]
[1777863297869,43.92,80234.89,0.0,-0.95191,3e-05,7.52415]
[1777863298357,43.92,80234.86,0.0,-0.95191,3e-05,7.5245]
[1777863299384,43.92,80234.86,0.0,-0.95191,3e-05,7.5245]
[1777863299576,43.92,80234.86,0.0,-0.95191,3e-05,7.5245]
[1777863299675,43.92,80235.57,0.0,-0.95189,3e-05,7.52772]
[1777863301378,43.92,80240.37,0.0,-0.95174,3e-05,7.5466]
[1777863303392,43.92,80244.43,0.0,-0.95161,3e-05,7.56281]
[1777863306413,43.92,80254.33,0.0,-0.95131,3e-05,7.60194]
[1777863307419,43.92,80258.53,0.0,-0.95118,3e-05,7.61853]
[1777863308427,43.92,80258.94,0.0,-0.95116,3e-05,7.62024]
[1777863312177,43.92,80257.87,0.0,-0.95119,3e-05,7.6163]
[1777863312247,43.92,80257.87,0.0,-0.95119,3e-05,7.6163]
[1777863312325,43.92,80257.87,0.0,-0.95119,3e-05,7.6163]
[1777863312570,43.92,80257.87,0.0,-0.95119,3e-05,7.6163]
[1777863312829,43.92,80257.87,0.0,-0.95119,3e-05,7.6163]
[1777863312672,43.92,80255.85,0.0,-0.95125,3e-05,7.60858]
[1777863313462,43.92,80260.14,0.0,-0.95112,3e-05,7.62536]
[1777863315476,43.92,80266.81,0.0,-0.95092,3e-05,7.65167]
[1777863316836,43.92,80266.81,0.0,-0.95092,3e-05,7.65167]
[1777863318498,43.92,80262.48,0.0,-0.95105,3e-05,7.63487]
[1777863319209,43.92,80262.48,0.0,-0.95105,3e-05,7.63487]
[1777863319540,43.92,80262.48,0.0,-0.95105,3e-05,7.63487]
[1777863319550,43.92,80281.0,0.0,-0.95048,3e-05,7.70761]
[1777863320513,43.92,80286.53,0.0,-0.95031,3e-05,7.72947]
[1777863321520,43.92,80303.79,0.0,-0.94977,3e-05,7.79772]
[1777863322856,43.92,80303.79,0.0,-0.94977,3e-05,7.79772]
[1777863322527,43.92,80311.63,0.0,-0.94952,3e-05,7.82877]
[1777863323534,43.92,80323.19,0.0,-0.94916,3e-05,7.87439]
[1777863324541,43.92,80323.87,0.0,-0.94915,3e-05,7.87678]
[1777863327562,43.92,80327.92,0.0,-0.94902,3e-05,7.89304]
[1777863332597,43.92,80321.37,0.0,-0.94923,3e-05,7.86468]
[1777863333604,43.93,80314.02,0.0,-0.94946,3e-05,7.83564]
[1777863334611,43.93,80308.45,0.0,-0.94962,3e-05,7.8164]
[1777863339646,43.94,80316.66,0.0,-0.94932,3e-05,7.85355]
[1777863340653,43.94,80323.68,0.0,-0.9491,3e-05,7.88181]
[1777863343675,43.94,80325.92,0.0,-0.94902,3e-05,7.89117]
[1777863345699,43.94,80366.54,0.0,-0.94772,3e-05,8.05493]
[1777863346145,43.94,80366.54,0.0,-0.94772,3e-05,8.05493]
[1777863346951,43.94,80366.54,0.0,-0.94772,3e-05,8.05493]
[1777863346709,43.94,80397.06,0.0,-0.94673,3e-05,8.17961]
[1777863347719,43.94,80393.01,0.0,-0.94686,3e-05,8.16327]
[1777863349011,43.94,80389.85,0.0,-0.94696,3e-05,8.15059]
[1777863349733,43.95,80380.04,0.0,-0.94726,3e-05,8.113]
[1777863350025,43.95,80380.04,0.0,-0.94726,3e-05,8.113]
[1777863350114,43.95,80380.04,0.0,-0.94726,3e-05,8.113]
[1777863350907,43.95,80380.04,0.0,-0.94726,3e-05,8.113]
[1777863350950,43.95,80354.26,0.0,-0.94809,3e-05,8.00892]
[1777863351082,43.95,80354.26,0.0,-0.94809,3e-05,8.00892]
[1777863351747,43.95,80355.4,0.0,-0.94805,3e-05,8.01398]
[1777863356782,43.96,80359.26,0.0,-0.9479,3e-05,8.03183]
[1777863360810,43.96,80365.17,0.0,-0.9477,3e-05,8.05744]
[1777863361817,43.96,80358.77,0.0,-0.9479,3e-05,8.03196]
[1777863362824,43.97,80351.2,0.0,-0.94811,3e-05,8.00585]
[1777863363831,43.98,80343.94,0.0,-0.9483,3e-05,7.98148]
[1777863364838,43.98,80326.62,0.0,-0.94885,3e-05,7.91254]
[1777863365845,43.98,80310.01,0.0,-0.94937,3e-05,7.84627]
[1777863366851,43.97,80294.52,0.0,-0.94989,3e-05,7.78108]
[1777863367859,43.97,80293.63,0.0,-0.94992,3e-05,7.77742]
[1777863368866,43.97,80297.85,0.0,-0.9498,3e-05,7.79284]
[1777863369873,43.97,80306.49,0.0,-0.94954,3e-05,7.8256]
[1777863370880,43.97,80309.52,0.0,-0.94944,3e-05,7.83798]
[1777863371887,43.97,80304.22,0.0,-0.9496,3e-05,7.81724]
[1777863373902,43.97,80309.22,0.0,-0.94944,3e-05,7.8378]
[1777863376923,43.97,80304.59,0.0,-0.94959,3e-05,7.81932]
[1777863378936,43.97,80294.32,0.0,-0.94991,3e-05,7.77821]
[1777863379944,43.97,80294.42,0.0,-0.94991,3e-05,7.77849]
[1777863380951,43.97,80285.38,0.0,-0.95019,3e-05,7.74264]
[1777863381958,43.97,80280.36,0.0,-0.95035,3e-05,7.72278]
[1777863382965,43.97,80275.69,0.0,-0.95049,3e-05,7.70437]
[1777863383972,43.97,80269.96,0.0,-0.95067,3e-05,7.68184]
[1777863384979,43.97,80259.86,0.0,-0.95098,3e-05,7.64228]
[1777863385986,43.97,80269.71,0.0,-0.95068,3e-05,7.68101]
[1777863386994,43.97,80280.0,0.0,-0.95036,3e-05,7.72153]
[1777863388001,43.97,80279.81,0.0,-0.95036,3e-05,7.72075]
[1777863391022,43.97,80284.26,0.0,-0.95025,3e-05,7.73504]
[1777863393036,43.97,80293.53,0.0,-0.94996,3e-05,7.77157]
[1777863394043,43.97,80292.84,0.0,-0.94998,3e-05,7.76874]
[1777863396057,43.97,80306.21,0.0,-0.94956,3e-05,7.82152]
[1777863397064,43.97,80308.33,0.0,-0.9495,3e-05,7.82976]
[1777863399079,43.97,80324.3,0.0,-0.949,3e-05,7.89301]
[1777863400097,43.96,80338.3,0.0,-0.94856,3e-05,7.94878]
[1777863401104,43.96,80345.42,0.0,-0.94833,3e-05,7.97701]
[1777863402111,43.96,80364.86,0.0,-0.94771,3e-05,8.05555]
[1777863403118,43.96,80371.31,0.0,-0.9475,3e-05,8.08167]
[1777863405131,43.96,80367.81,0.0,-0.94761,3e-05,8.06738]
[1777863409160,43.96,80356.52,0.0,-0.94798,3e-05,8.02166]
[1777863410167,43.96,80352.64,0.0,-0.9481,3e-05,8.00605]
[1777863415202,43.96,80345.82,0.0,-0.94832,3e-05,7.97841]
[1777863419230,43.96,80350.03,0.0,-0.9482,3e-05,7.99358]
[1777863421244,43.96,80340.59,0.0,-0.94851,3e-05,7.9547]
[1777863423259,43.96,80328.58,0.0,-0.9489,3e-05,7.90577]
[1777863424266,43.96,80323.42,0.0,-0.94907,3e-05,7.88482]
[1777863426280,43.95,80312.37,0.0,-0.94942,3e-05,7.84017]
[1777863427286,43.95,80304.05,0.0,-0.94968,3e-05,7.80688]
[1777863428294,43.95,80311.02,0.0,-0.94946,3e-05,7.8344]
[1777863429301,43.95,80317.68,0.0,-0.94926,3e-05,7.86071]
[1777863431315,43.95,80317.6,0.0,-0.94926,3e-05,7.85987]
[1777863435217,43.95,80315.45,0.0,-0.94934,3e-05,7.85056]
[1777863435222,43.95,80315.45,0.0,-0.94934,3e-05,7.85056]
[1777863435269,43.95,80315.45,0.0,-0.94934,3e-05,7.85056]
[1777863435327,43.95,80315.45,0.0,-0.94934,3e-05,7.85056]
[1777863435343,43.95,80314.07,0.0,-0.94938,3e-05,7.84484]
[1777863436158,43.95,80314.07,0.0,-0.94938,3e-05,7.84484]
[1777863436329,43.95,80314.07,0.0,-0.94938,3e-05,7.84484]
[1777863439371,43.95,80317.98,0.0,-0.94927,3e-05,7.85957]
[1777863441385,43.95,80323.24,0.0,-0.9491,3e-05,7.88008]
[1777863443656,43.95,80322.78,0.0,-0.94912,3e-05,7.87798]
[1777863443715,43.95,80322.78,0.0,-0.94912,3e-05,7.87798]
[1777863443824,43.95,80322.78,0.0,-0.94912,3e-05,7.87798]
[1777863443827,43.95,80322.78,0.0,-0.94912,3e-05,7.87798]
[1777863443925,43.95,80323.79,0.0,-0.94909,3e-05,7.8815]
[1777863444076,43.95,80323.79,0.0,-0.94909,3e-05,7.8815]
[1777863449441,43.94,80322.4,0.0,-0.94915,3e-05,7.87465]
[1777863451458,43.94,80306.56,0.0,-0.94967,3e-05,7.80791]
[1777863452465,43.94,80302.3,0.0,-0.9498,3e-05,7.79086]
[1777863455010,43.94,80302.02,0.0,-0.94981,3e-05,7.78964]
[1777863455054,43.94,80302.02,0.0,-0.94981,3e-05,7.78964]
[1777863455063,43.94,80302.02,0.0,-0.94981,3e-05,7.78964]
[1777863455077,43.94,80302.02,0.0,-0.94981,3e-05,7.78964]
[1777863455112,43.94,80303.1,0.0,-0.94978,3e-05,7.79381]
[1777863455487,43.94,80303.02,0.0,-0.94978,3e-05,7.79338]
[1777863456543,43.94,80303.02,0.0,-0.94978,3e-05,7.79338]
[1777863456581,43.94,80303.02,0.0,-0.94978,3e-05,7.79338]
[1777863456644,43.94,80315.14,0.0,-0.9494,3e-05,7.84143]
[1777863457502,43.94,80315.71,0.0,-0.94939,3e-05,7.84351]
[1777863460554,43.94,80315.34,0.0,-0.9494,3e-05,7.84164]
[1777863460606,43.94,80315.34,0.0,-0.9494,3e-05,7.84164]
[1777863460655,43.94,80315.1,0.0,-0.94941,3e-05,7.8405]
[1777863462409,43.94,80316.61,0.0,-0.94937,3e-05,7.84633]
[1777863462537,43.94,80322.52,0.0,-0.94918,3e-05,7.8697]
[1777863465558,43.94,80331.42,0.0,-0.9489,3e-05,7.9046]
[1777863466565,43.94,80337.96,0.0,-0.9487,3e-05,7.93057]
[1777863468579,43.94,80338.18,0.0,-0.9487,3e-05,7.93084]
[1777863472843,43.93,80337.04,0.0,-0.94874,3e-05,7.9253]
[1777863472895,43.93,80337.04,0.0,-0.94874,3e-05,7.9253]
[1777863473077,43.93,80337.04,0.0,-0.94874,3e-05,7.9253]
[1777863472944,43.93,80336.42,0.0,-0.94877,3e-05,7.92217]
[1777863473630,43.93,80336.42,0.0,-0.94877,3e-05,7.92217]
[1777863473825,43.93,80336.42,0.0,-0.94877,3e-05,7.92217]
[1777863473892,43.93,80336.57,0.0,-0.94876,3e-05,7.92245]
[1777863478932,43.93,80336.77,0.0,-0.94877,3e-05,7.92227]
[1777863478977,43.93,80336.77,0.0,-0.94877,3e-05,7.92227]
[1777863479043,43.93,80336.77,0.0,-0.94877,3e-05,7.92227]
[1777863479076,43.93,80336.77,0.0,-0.94877,3e-05,7.92227]
[1777863479090,43.93,80336.77,0.0,-0.94877,3e-05,7.92227]
[1777863479033,43.93,80335.68,0.0,-0.94881,3e-05,7.91725]
[1777863479808,43.93,80335.68,0.0,-0.94881,3e-05,7.91725]
[1777863479826,43.93,80335.68,0.0,-0.94881,3e-05,7.91725]
[1777863484519,43.93,80334.86,0.0,-0.94884,3e-05,7.91268]
[1777863484529,43.93,80334.86,0.0,-0.94884,3e-05,7.91268]
[1777863484578,43.93,80334.86,0.0,-0.94884,3e-05,7.91268]
[1777863484686,43.93,80334.86,0.0,-0.94884,3e-05,7.91268]
[1777863484760,43.92,80334.88,0.0,-0.94885,3e-05,7.91212]
[1777863485699,43.92,80334.88,0.0,-0.94885,3e-05,7.91212]
[1777863485801,43.92,80325.59,0.0,-0.94914,3e-05,7.87496]
[1777863486705,43.92,80320.41,0.0,-0.94931,3e-05,7.85398]
[1777863487712,43.92,80316.78,0.0,-0.94942,3e-05,7.83926]
[1777863489434,43.92,80313.73,0.0,-0.94952,3e-05,7.8269]
[1777863489857,43.92,80313.73,0.0,-0.94952,3e-05,7.8269]
[1777863491847,43.92,80309.52,0.0,-0.94966,3e-05,7.80979]
[1777863491866,43.92,80309.52,0.0,-0.94966,3e-05,7.80979]
[1777863492058,43.92,80309.52,0.0,-0.94966,3e-05,7.80979]
[1777863492076,43.92,80309.52,0.0,-0.94966,3e-05,7.80979]
[1777863491948,43.92,80309.59,0.0,-0.94966,3e-05,7.80976]
[1777863492273,43.92,80309.59,0.0,-0.94966,3e-05,7.80976]
[1777863492441,43.92,80309.59,0.0,-0.94966,3e-05,7.80976]
[1777863492585,43.92,80309.59,0.0,-0.94966,3e-05,7.80976]
[1777863492747,43.92,80318.21,0.0,-0.94939,3e-05,7.84406]
[1777863493754,43.92,80331.63,0.0,-0.94896,3e-05,7.8973]
[1777863494761,43.92,80331.43,0.0,-0.94897,3e-05,7.89622]
[1777863496942,43.92,80331.69,0.0,-0.94897,3e-05,7.89698]
[1777863497011,43.92,80331.69,0.0,-0.94897,3e-05,7.89698]
[1777863497061,43.92,80331.69,0.0,-0.94897,3e-05,7.89698]
[1777863497077,43.92,80331.69,0.0,-0.94897,3e-05,7.89698]
[1777863497108,43.92,80331.69,0.0,-0.94897,3e-05,7.89698]
[1777863497112,43.92,80331.78,0.0,-0.94897,3e-05,7.89705]
[1777863500571,43.92,80335.17,0.0,-0.94887,3e-05,7.90973]
[1777863500827,43.92,80335.17,0.0,-0.94887,3e-05,7.90973]
[1777863501810,43.92,80339.99,0.0,-0.94872,3e-05,7.92841]
[1777863503824,43.91,80312.03,0.0,-0.94961,3e-05,7.81608]
[1777863504831,43.91,80311.82,0.0,-0.94961,3e-05,7.81509]
[1777863507795,43.91,80311.25,0.0,-0.94963,3e-05,7.81252]
[1777863507825,43.91,80311.25,0.0,-0.94963,3e-05,7.81252]
[1777863507840,43.91,80311.25,0.0,-0.94963,3e-05,7.81252]
[1777863508066,43.91,80311.25,0.0,-0.94963,3e-05,7.81252]
[1777863508086,43.91,80311.25,0.0,-0.94963,3e-05,7.81252]
[1777863508115,43.91,80311.25,0.0,-0.94963,3e-05,7.81252]
[1777863507852,43.91,80310.58,0.0,-0.94966,3e-05,7.80971]
[1777863508287,43.91,80310.58,0.0,-0.94966,3e-05,7.80971]
[1777863509128,43.91,80310.58,0.0,-0.94966,3e-05,7.80971]
[1777863508863,43.91,80294.02,0.0,-0.95017,3e-05,7.74408]
[1777863509869,43.91,80279.76,0.0,-0.95062,3e-05,7.68767]
[1777863510876,43.91,80282.03,0.0,-0.95055,3e-05,7.69667]
[1777863513201,43.91,80283.29,0.0,-0.95053,3e-05,7.69859]
[1777863513897,43.91,80287.27,0.0,-0.9504,3e-05,7.71432]
[1777863515911,43.91,80292.72,0.0,-0.95023,3e-05,7.73586]
[1777863516918,43.91,80300.14,0.0,-0.95,3e-05,7.76519]
[1777863517925,43.91,80305.42,0.0,-0.94984,3e-05,7.78605]
[1777863519940,43.91,80289.84,0.0,-0.95032,3e-05,7.72423]
[1777863520947,43.91,80275.68,0.0,-0.95076,3e-05,7.66847]
[1777863521954,43.91,80275.97,0.0,-0.95075,3e-05,7.66971]
[1777863523992,43.91,80275.61,0.0,-0.95076,3e-05,7.66838]
[1777863524036,43.91,80275.61,0.0,-0.95076,3e-05,7.66838]
[1777863524137,43.91,80275.78,0.0,-0.95076,3e-05,7.66914]
[1777863524188,43.91,80275.78,0.0,-0.95076,3e-05,7.66914]
[1777863524724,43.91,80275.78,0.0,-0.95076,3e-05,7.66914]
[1777863524771,43.91,80275.78,0.0,-0.95076,3e-05,7.66914]
[1777863524827,43.91,80275.78,0.0,-0.95076,3e-05,7.66914]
[1777863529003,43.91,80280.24,0.0,-0.95062,3e-05,7.68705]
[1777863530010,43.91,80276.05,0.0,-0.95075,3e-05,7.67063]
[1777863532024,43.91,80271.87,0.0,-0.95087,3e-05,7.65437]
[1777863532362,43.91,80271.87,0.0,-0.95087,3e-05,7.65437]
[1777863532414,43.91,80271.87,0.0,-0.95087,3e-05,7.65437]
[1777863532577,43.91,80271.87,0.0,-0.95087,3e-05,7.65437]
[1777863532626,43.91,80271.87,0.0,-0.95087,3e-05,7.65437]
[1777863532670,43.91,80271.87,0.0,-0.95087,3e-05,7.65437]
[1777863532827,43.91,80271.87,0.0,-0.95087,3e-05,7.65437]
[1777863533031,43.91,80271.05,0.0,-0.9509,3e-05,7.65126]
[1777863538066,43.92,80253.86,0.0,-0.95142,3e-05,7.58447]
[1777863539072,43.92,80242.18,0.0,-0.95177,3e-05,7.5392]
[1777863540080,43.92,80244.27,0.0,-0.95171,3e-05,7.54761]
[1777863543101,43.92,80248.51,0.0,-0.95157,3e-05,7.56489]
[1777863545115,43.92,80242.35,0.0,-0.95176,3e-05,7.54141]
[1777863546122,43.92,80232.22,0.0,-0.95206,3e-05,7.50237]
[1777863547129,43.92,80226.43,0.0,-0.95223,3e-05,7.4803]
[1777863549143,43.92,80222.2,0.0,-0.95235,3e-05,7.46471]
[1777863552164,43.92,80217.01,0.0,-0.9525,3e-05,7.4459]
[1777863553170,43.93,80222.52,0.0,-0.95233,3e-05,7.46759]
[1777863555187,43.93,80226.23,0.0,-0.95221,3e-05,7.48271]
[1777863556245,43.93,80226.51,0.0,-0.9522,3e-05,7.48416]
[1777863556296,43.93,80226.51,0.0,-0.9522,3e-05,7.48416]
[1777863556327,43.93,80226.51,0.0,-0.9522,3e-05,7.48416]
[1777863556602,43.93,80226.51,0.0,-0.9522,3e-05,7.48416]
[1777863556646,43.93,80226.51,0.0,-0.9522,3e-05,7.48416]
[1777863556832,43.93,80226.51,0.0,-0.9522,3e-05,7.48416]
[1777863557200,43.93,80228.62,0.0,-0.95213,3e-05,7.49269]
[1777863560222,43.93,80224.98,0.0,-0.95224,3e-05,7.47966]
[1777863563743,43.93,80223.4,0.0,-0.95228,3e-05,7.4743]
[1777863563795,43.93,80223.4,0.0,-0.95228,3e-05,7.4743]
[1777863563831,43.93,80223.4,0.0,-0.95228,3e-05,7.4743]
[1777863563845,43.93,80223.57,0.0,-0.95227,3e-05,7.47571]
[1777863564663,43.93,80223.57,0.0,-0.95227,3e-05,7.47571]
[1777863564730,43.93,80223.57,0.0,-0.95227,3e-05,7.47571]
[1777863564830,43.93,80223.57,0.0,-0.95227,3e-05,7.47571]
[1777863567271,43.94,80231.53,0.0,-0.95202,3e-05,7.50759]
[1777863568277,43.94,80225.64,0.0,-0.95219,3e-05,7.48511]
[1777863569462,43.94,80225.64,0.0,-0.95219,3e-05,7.48511]
[1777863569582,43.94,80225.64,0.0,-0.95219,3e-05,7.48511]
[1777863569590,43.94,80225.64,0.0,-0.95219,3e-05,7.48511]
[1777863569828,43.94,80225.64,0.0,-0.95219,3e-05,7.48511]
[1777863569926,43.94,80225.64,0.0,-0.95219,3e-05,7.48511]
[1777863569976,43.94,80225.64,0.0,-0.95219,3e-05,7.48511]
[1777863570079,43.94,80225.64,0.0,-0.95219,3e-05,7.48511]
[1777863570181,43.94,80223.87,0.0,-0.95224,3e-05,7.479]
[1777863573313,43.94,80218.71,0.0,-0.9524,3e-05,7.45709]
[1777863574320,43.94,80207.42,0.0,-0.95274,3e-05,7.41402]
[1777863575770,43.94,80207.42,0.0,-0.95274,3e-05,7.41402]
[1777863575780,43.94,80207.42,0.0,-0.95274,3e-05,7.41402]
[1777863575833,43.94,80207.42,0.0,-0.95274,3e-05,7.41402]
[1777863575859,43.94,80205.97,0.0,-0.95278,3e-05,7.40844]
[1777863576341,43.94,80198.42,0.0,-0.95301,3e-05,7.37948]
[1777863578349,43.94,80194.86,0.0,-0.95311,3e-05,7.36594]
[1777863579357,43.94,80184.77,0.0,-0.95341,3e-05,7.32758]
[1777863580364,43.94,80174.57,0.0,-0.95371,3e-05,7.28898]
[1777863581372,43.94,80169.25,0.0,-0.95386,3e-05,7.26896]
[1777863585401,43.95,80169.17,0.0,-0.95386,3e-05,7.2696]
[1777863587414,43.95,80175.26,0.0,-0.95367,3e-05,7.29321]
[1777863588421,43.95,80179.28,0.0,-0.95355,3e-05,7.30871]
[1777863590600,43.95,80177.63,0.0,-0.9536,3e-05,7.3026]
[1777863590729,43.95,80177.63,0.0,-0.9536,3e-05,7.3026]
[1777863590828,43.95,80177.63,0.0,-0.9536,3e-05,7.3026]
[1777863590832,43.95,80176.25,0.0,-0.95364,3e-05,7.29753]
[1777863591781,43.95,80176.25,0.0,-0.95364,3e-05,7.29753]
[1777863591819,43.95,80176.25,0.0,-0.95364,3e-05,7.29753]
[1777863591828,43.95,80176.25,0.0,-0.95364,3e-05,7.29753]
[1777863593575,43.95,80173.63,0.0,-0.95371,3e-05,7.28797]
[1777863593677,43.95,80169.53,0.0,-0.95384,3e-05,7.27201]
[1777863596478,43.95,80161.75,0.0,-0.95407,3e-05,7.24147]
[1777863598491,43.94,80159.81,0.0,-0.95413,3e-05,7.23382]
[1777863598576,43.94,80159.81,0.0,-0.95413,3e-05,7.23382]
[1777863598670,43.94,80159.81,0.0,-0.95413,3e-05,7.23382]
[1777863598677,43.94,80159.97,0.0,-0.95413,3e-05,7.23413]
[1777863600566,43.94,80163.58,0.0,-0.95403,3e-05,7.24721]
[1777863602580,43.94,80158.29,0.0,-0.95419,3e-05,7.22655]
[1777863603587,43.94,80164.21,0.0,-0.95402,3e-05,7.24867]
[1777863604594,43.94,80187.36,0.0,-0.95334,3e-05,7.33641]
[1777863605601,43.94,80195.75,0.0,-0.95309,3e-05,7.36862]
[1777863606608,43.94,80200.94,0.0,-0.95294,3e-05,7.38858]
[1777863608623,43.94,80198.92,0.0,-0.95299,3e-05,7.38143]
[1777863609630,43.94,80194.39,0.0,-0.95313,3e-05,7.36413]
[1777863611644,43.94,80198.63,0.0,-0.953,3e-05,7.38051]
[1777863614665,43.94,80210.26,0.0,-0.95265,3e-05,7.42534]
[1777863615726,43.94,80210.26,0.0,-0.95265,3e-05,7.42534]
[1777863615778,43.94,80210.26,0.0,-0.95265,3e-05,7.42534]
[1777863615827,43.94,80210.26,0.0,-0.95265,3e-05,7.42534]
[1777863615831,43.94,80210.64,0.0,-0.95264,3e-05,7.42678]
[1777863616845,43.94,80210.64,0.0,-0.95264,3e-05,7.42678]
[1777863616894,43.94,80210.64,0.0,-0.95264,3e-05,7.42678]
[1777863617074,43.94,80210.64,0.0,-0.95264,3e-05,7.42678]
[1777863617176,43.94,80214.05,0.0,-0.95254,3e-05,7.43985]
[1777863618693,43.94,80206.6,0.0,-0.95276,3e-05,7.41115]
[1777863619450,43.94,80206.6,0.0,-0.95276,3e-05,7.41115]
[1777863619505,43.94,80206.6,0.0,-0.95276,3e-05,7.41115]
[1777863619577,43.94,80206.6,0.0,-0.95276,3e-05,7.41115]
[1777863619700,43.94,80203.69,0.0,-0.95285,3e-05,7.39997]
[1777863620361,43.94,80203.69,0.0,-0.95285,3e-05,7.39997]
[1777863620405,43.94,80203.69,0.0,-0.95285,3e-05,7.39997]
[1777863620466,43.94,80203.69,0.0,-0.95285,3e-05,7.39997]
[1777863622721,43.94,80198.47,0.0,-0.953,3e-05,7.38001]
[1777863623645,43.94,80198.47,0.0,-0.953,3e-05,7.38001]
[1777863623700,43.94,80198.47,0.0,-0.953,3e-05,7.38001]
[1777863623836,43.94,80198.47,0.0,-0.953,3e-05,7.38001]
[1777863624106,43.94,80198.47,0.0,-0.953,3e-05,7.38001]
[1777863624156,43.94,80194.65,0.0,-0.95312,3e-05,7.36491]
[1777863624735,43.94,80185.44,0.0,-0.95339,3e-05,7.32971]
[1777863625742,43.94,80179.82,0.0,-0.95356,3e-05,7.30783]
[1777863626750,43.94,80176.06,0.0,-0.95368,3e-05,7.29307]
[1777863627756,43.94,80169.18,0.0,-0.95388,3e-05,7.26652]
[1777863628763,43.94,80165.59,0.0,-0.95399,3e-05,7.25251]
[1777863629770,43.94,80169.78,0.0,-0.95387,3e-05,7.26806]
[1777863631182,43.94,80169.78,0.0,-0.95387,3e-05,7.26806]
[1777863631234,43.94,80169.78,0.0,-0.95387,3e-05,7.26806]
[1777863631212,43.94,80167.54,0.0,-0.95396,3e-05,7.25583]
[1777863631332,43.94,80167.54,0.0,-0.95396,3e-05,7.25583]
[1777863631813,43.94,80167.54,0.0,-0.95396,3e-05,7.25583]
[1777863631827,43.94,80167.54,0.0,-0.95396,3e-05,7.25583]
[1777863631865,43.94,80167.54,0.0,-0.95396,3e-05,7.25583]
[1777863631967,43.94,80166.63,0.0,-0.95398,3e-05,7.25238]
[1777863637834,43.93,80165.52,0.0,-0.95403,3e-05,7.24626]
[1777863638654,43.93,80165.52,0.0,-0.95403,3e-05,7.24626]
[1777863638707,43.93,80165.52,0.0,-0.95403,3e-05,7.24626]
[1777863638815,43.93,80165.52,0.0,-0.95403,3e-05,7.24626]
[1777863638841,43.93,80164.68,0.0,-0.95406,3e-05,7.24277]
[1777863639848,43.93,80161.52,0.0,-0.95415,3e-05,7.2305]
[1777863641248,43.93,80161.52,0.0,-0.95415,3e-05,7.2305]
[1777863641326,43.93,80161.26,0.0,-0.95417,3e-05,7.22893]
[1777863641409,43.93,80161.26,0.0,-0.95417,3e-05,7.22893]
[1777863641576,43.93,80161.26,0.0,-0.95417,3e-05,7.22893]
[1777863643082,43.93,80160.89,0.0,-0.95418,3e-05,7.22753]
[1777863643223,43.93,80160.89,0.0,-0.95418,3e-05,7.22753]
[1777863643272,43.93,80160.46,0.0,-0.95419,3e-05,7.22535]
[1777863643330,43.93,80160.46,0.0,-0.95419,3e-05,7.22535]
[1777863643876,43.93,80160.84,0.0,-0.95418,3e-05,7.22678]
[1777863645456,43.93,80161.94,0.0,-0.95415,3e-05,7.23067]
[1777863645575,43.93,80161.94,0.0,-0.95415,3e-05,7.23067]
[1777863645890,43.93,80158.23,0.0,-0.95426,3e-05,7.21637]
[1777863649320,43.93,80157.24,0.0,-0.9543,3e-05,7.21183]
[1777863649359,43.93,80157.24,0.0,-0.9543,3e-05,7.21183]
[1777863649578,43.93,80157.24,0.0,-0.9543,3e-05,7.21183]
[1777863649917,43.92,80156.93,0.0,-0.95431,3e-05,7.21041]
[1777863651290,43.92,80156.93,0.0,-0.95431,3e-05,7.21041]
[1777863651324,43.92,80155.57,0.0,-0.95435,3e-05,7.20502]
[1777863651581,43.92,80155.57,0.0,-0.95435,3e-05,7.20502]
[1777863652941,43.92,80150.32,0.0,-0.95451,3e-05,7.18473]
[1777863653552,43.92,80150.32,0.0,-0.95451,3e-05,7.18473]
[1777863653574,43.92,80150.32,0.0,-0.95451,3e-05,7.18473]
[1777863653948,43.92,80146.98,0.0,-0.95461,3e-05,7.17191]
[1777863655028,43.92,80146.98,0.0,-0.95461,3e-05,7.17191]
[1777863655067,43.91,80144.72,0.0,-0.9547,3e-05,7.15956]
[1777863655489,43.91,80144.72,0.0,-0.9547,3e-05,7.15956]
[1777863655528,43.91,80144.72,0.0,-0.9547,3e-05,7.15956]
[1777863655584,43.91,80144.72,0.0,-0.9547,3e-05,7.15956]
[1777863656969,43.91,80149.45,0.0,-0.95457,3e-05,7.17703]
[1777863657727,43.91,80149.45,0.0,-0.95457,3e-05,7.17703]
[1777863657770,43.91,80149.45,0.0,-0.95457,3e-05,7.17703]
[1777863657826,43.91,80149.45,0.0,-0.95457,3e-05,7.17703]
[1777863657976,43.91,80152.5,0.0,-0.95448,3e-05,7.18833]
[1777863658876,43.91,80152.5,0.0,-0.95448,3e-05,7.18833]
[1777863659049,43.91,80152.5,0.0,-0.95448,3e-05,7.18833]
[1777863659078,43.91,80152.5,0.0,-0.95448,3e-05,7.18833]
[1777863661683,43.91,80152.5,0.0,-0.95448,3e-05,7.18766]
[1777863661705,43.91,80152.5,0.0,-0.95448,3e-05,7.18766]
[1777863662004,43.91,80150.78,0.0,-0.95454,3e-05,7.18097]
[1777863663291,43.91,80150.78,0.0,-0.95454,3e-05,7.18097]
[1777863663011,43.91,80153.4,0.0,-0.95446,3e-05,7.19064]
[1777863663324,43.91,80153.4,0.0,-0.95446,3e-05,7.19064]
[1777863663343,43.91,80153.4,0.0,-0.95446,3e-05,7.19064]
[1777863663550,43.91,80153.4,0.0,-0.95446,3e-05,7.19064]
[1777863663580,43.91,80153.4,0.0,-0.95446,3e-05,7.19064]
[1777863663673,43.91,80153.4,0.0,-0.95446,3e-05,7.19064]
[1777863663687,43.91,80153.4,0.0,-0.95446,3e-05,7.19064]
[1777863663826,43.91,80153.4,0.0,-0.95446,3e-05,7.19064]
[1777863664018,43.91,80152.26,0.0,-0.9545,3e-05,7.18613]
[1777863667038,43.91,80149.52,0.0,-0.95458,3e-05,7.17518]
[1777863668048,43.91,80144.47,0.0,-0.95473,3e-05,7.15598]
[1777863668737,43.91,80144.47,0.0,-0.95473,3e-05,7.15598]
[1777863668811,43.91,80144.47,0.0,-0.95473,3e-05,7.15598]
[1777863668826,43.91,80144.47,0.0,-0.95473,3e-05,7.15598]
[1777863669053,43.91,80138.91,0.0,-0.95489,3e-05,7.13494]
[1777863670182,43.91,80138.91,0.0,-0.95489,3e-05,7.13494]
[1777863670212,43.91,80127.66,0.0,-0.95521,3e-05,7.09267]
[1777863670359,43.91,80127.66,0.0,-0.95521,3e-05,7.09267]
[1777863671068,43.91,80120.76,0.0,-0.95541,3e-05,7.06685]
[1777863672172,43.91,80120.76,0.0,-0.95541,3e-05,7.06685]
[1777863672242,43.91,80111.93,0.0,-0.95566,3e-05,7.03396]
[1777863673083,43.91,80108.7,0.0,-0.95575,3e-05,7.02199]
[1777863676105,43.91,80104.35,0.0,-0.95587,3e-05,7.00662]
[1777863677112,43.91,80106.67,0.0,-0.9558,3e-05,7.01608]
[1777863679126,43.91,80116.82,0.0,-0.9555,3e-05,7.05518]
[1777863680163,43.91,80116.82,0.0,-0.9555,3e-05,7.05518]
[1777863680177,43.91,80119.75,0.0,-0.95542,3e-05,7.06611]
[1777863681141,43.91,80136.19,0.0,-0.95495,3e-05,7.12751]
[1777863682148,43.91,80122.94,0.0,-0.95533,3e-05,7.07684]
[1777863682495,43.91,80122.94,0.0,-0.95533,3e-05,7.07684]
[1777863683155,43.91,80116.61,0.0,-0.95552,3e-05,7.0532]
[1777863684162,43.91,80112.85,0.0,-0.95562,3e-05,7.03932]
[1777863685169,43.91,80108.8,0.0,-0.95573,3e-05,7.0246]
[1777863687658,43.92,80108.39,0.0,-0.95574,3e-05,7.0242]
[1777863687701,43.92,80108.39,0.0,-0.95574,3e-05,7.0242]
[1777863687830,43.92,80108.39,0.0,-0.95574,3e-05,7.0242]
[1777863689323,43.92,80108.91,0.0,-0.95572,3e-05,7.02668]
[1777863689576,43.92,80109.3,0.0,-0.9557,3e-05,7.02863]
[1777863691211,43.92,80104.38,0.0,-0.95586,3e-05,7.00785]
[1777863691931,43.92,80104.38,0.0,-0.95586,3e-05,7.00785]
[1777863692062,43.92,80104.38,0.0,-0.95586,3e-05,7.00785]
[1777863692218,43.92,80075.55,0.0,-0.95667,3e-05,6.9015]
[1777863693226,43.92,80071.13,0.0,-0.95679,3e-05,6.88553]
[1777863695281,43.92,80074.37,0.0,-0.95669,3e-05,6.8977]
[1777863697238,43.93,80067.88,0.0,-0.95685,3e-05,6.87669]
[1777863697255,43.93,80044.69,0.0,-0.95749,3e-05,6.79235]
[1777863698262,43.93,80033.55,0.0,-0.9578,3e-05,6.75187]
[1777863699269,43.93,80033.53,0.0,-0.9578,3e-05,6.75179]
[1777863700781,43.93,80033.34,0.0,-0.9578,3e-05,6.75109]
[1777863706318,43.93,80030.25,0.0,-0.95789,3e-05,6.7399]
[1777863708880,43.93,80030.71,0.0,-0.95788,3e-05,6.74158]
[1777863708885,43.93,80030.71,0.0,-0.95788,3e-05,6.74158]
[1777863709076,43.93,80030.71,0.0,-0.95788,3e-05,6.74158]
[1777863709339,43.93,80030.65,0.0,-0.95788,3e-05,6.74137]
[1777863710346,43.93,80038.92,0.0,-0.95765,3e-05,6.77133]
[1777863711353,43.93,80047.56,0.0,-0.95742,3e-05,6.80232]
[1777863712360,43.93,80044.56,0.0,-0.9575,3e-05,6.79132]
[1777863715382,43.93,80048.93,0.0,-0.95738,3e-05,6.80707]
[1777863718457,43.92,80044.35,0.0,-0.95751,3e-05,6.79002]
[1777863719963,43.92,80044.35,0.0,-0.95751,3e-05,6.79002]
[1777863720016,43.92,80044.35,0.0,-0.95751,3e-05,6.79002]
[1777863720076,43.92,80044.35,0.0,-0.95751,3e-05,6.79002]
[1777863720146,43.92,80043.29,0.0,-0.95754,3e-05,6.78603]
[1777863722486,43.92,80048.2,0.0,-0.95741,3e-05,6.80377]
[1777863723416,43.92,80048.2,0.0,-0.95741,3e-05,6.80377]
[1777863723468,43.92,80048.2,0.0,-0.95741,3e-05,6.80377]
[1777863723578,43.92,80048.2,0.0,-0.95741,3e-05,6.80377]
[1777863726755,43.92,80046.84,0.0,-0.95745,3e-05,6.79855]
[1777863726807,43.92,80046.84,0.0,-0.95745,3e-05,6.79855]
[1777863726827,43.92,80046.84,0.0,-0.95745,3e-05,6.79855]
[1777863726856,43.92,80046.69,0.0,-0.95745,3e-05,6.79792]
[1777863730236,43.92,80049.77,0.0,-0.95737,3e-05,6.80895]
[1777863730279,43.92,80062.5,0.0,-0.95702,3e-05,6.85529]
[1777863730542,43.92,80032.56,0.0,-0.95785,3e-05,6.7446]
[1777863731549,43.92,80026.16,0.0,-0.95803,3e-05,6.72147]
[1777863733442,43.92,80025.79,0.0,-0.95804,3e-05,6.72018]
[1777863733637,43.92,80025.79,0.0,-0.95804,3e-05,6.72018]
[1777863733701,43.92,80025.79,0.0,-0.95804,3e-05,6.72018]
[1777863737591,43.92,80008.66,0.0,-0.9585,3e-05,6.65877]
[1777863738598,43.92,80004.87,0.0,-0.9586,3e-05,6.64533]
[1777863739605,43.92,79996.81,0.0,-0.9588,3e-05,6.61812]
[1777863740621,43.93,79995.4,0.0,-0.95883,3e-05,6.61515]
[1777863741626,43.92,79984.02,0.0,-0.95916,3e-05,6.57043]
[1777863742633,43.92,79979.52,0.0,-0.95928,3e-05,6.5541]
[1777863743749,43.92,79979.52,0.0,-0.95928,3e-05,6.5541]
[1777863743777,43.92,79973.02,0.0,-0.95946,3e-05,6.53073]
[1777863744649,43.92,79962.67,0.0,-0.95973,3e-05,6.49386]
[1777863745656,43.92,79972.64,0.0,-0.95947,3e-05,6.52889]
[1777863746663,43.91,79981.43,0.0,-0.95926,3e-05,6.55735]
[1777863747542,43.91,79981.43,0.0,-0.95926,3e-05,6.55735]
[1777863747672,43.9,79987.06,0.0,-0.95913,3e-05,6.5742]
[1777863749688,43.92,80000.73,0.0,-0.95873,3e-05,6.6286]
[1777863750695,43.92,79999.49,0.0,-0.95874,3e-05,6.6261]
[1777863751702,43.92,80003.18,0.0,-0.95866,3e-05,6.63657]
[1777863752709,43.92,80009.7,0.0,-0.95848,3e-05,6.66011]
[1777863754723,43.93,80014.98,0.0,-0.95832,3e-05,6.68169]
[1777863757370,43.93,80015.11,0.0,-0.95832,3e-05,6.68226]
[1777863757422,43.93,80015.79,0.0,-0.9583,3e-05,6.68481]
[1777863757580,43.93,80015.79,0.0,-0.9583,3e-05,6.68481]
[1777863760765,43.93,80024.07,0.0,-0.95807,3e-05,6.71502]
[1777863762675,43.93,80025.09,0.0,-0.95804,3e-05,6.71875]
[1777863762701,43.93,80025.09,0.0,-0.95804,3e-05,6.71875]
[1777863762828,43.93,80025.09,0.0,-0.95804,3e-05,6.71875]
[1777863768010,43.93,80027.42,0.0,-0.95798,3e-05,6.72737]
[1777863768064,43.93,80027.42,0.0,-0.95798,3e-05,6.72737]
[1777863768074,43.93,80027.42,0.0,-0.95798,3e-05,6.72737]
[1777863768110,43.93,80027.2,0.0,-0.95798,3e-05,6.72664]
[1777863769537,43.93,80030.0,0.0,-0.95791,3e-05,6.73675]
[1777863769576,43.93,80030.0,0.0,-0.95791,3e-05,6.73675]
[1777863771027,43.93,80029.52,0.0,-0.95792,3e-05,6.73504]
[1777863772868,43.93,80032.49,0.0,-0.95784,3e-05,6.74581]
[1777863772934,43.93,80032.49,0.0,-0.95784,3e-05,6.74581]
[1777863773074,43.93,80032.49,0.0,-0.95784,3e-05,6.74581]
[1777863773136,43.93,80023.83,0.0,-0.95807,3e-05,6.71458]
[1777863773859,43.93,80019.25,0.0,-0.9582,3e-05,6.69807]
[1777863775873,43.93,80012.43,0.0,-0.95839,3e-05,6.67308]
[1777863777811,43.93,80010.69,0.0,-0.95843,3e-05,6.66695]
[1777863777828,43.93,80010.69,0.0,-0.95843,3e-05,6.66695]
[1777863777864,43.93,80010.69,0.0,-0.95843,3e-05,6.66695]
[1777863778115,43.93,80010.69,0.0,-0.95843,3e-05,6.66695]
[1777863778330,43.93,80010.69,0.0,-0.95843,3e-05,6.66695]
[1777863778407,43.93,80010.8,0.0,-0.95843,3e-05,6.6676]
[1777863779456,43.93,80013.94,0.0,-0.95834,3e-05,6.67888]
[1777863779504,43.93,80013.94,0.0,-0.95834,3e-05,6.67888]
[1777863779576,43.93,80013.94,0.0,-0.95834,3e-05,6.67888]
[1777863781915,43.93,80024.88,0.0,-0.95804,3e-05,6.71863]
[1777863782922,43.93,80024.4,0.0,-0.95806,3e-05,6.71694]
[1777863784964,43.93,80024.86,0.0,-0.95804,3e-05,6.71865]
[1777863785014,43.93,80024.86,0.0,-0.95804,3e-05,6.71865]
[1777863785075,43.93,80024.86,0.0,-0.95804,3e-05,6.71865]
[1777863785943,43.93,80031.9,0.0,-0.95785,3e-05,6.74417]
[1777863787958,43.93,80036.93,0.0,-0.95771,3e-05,6.76241]
[1777863791985,43.93,80038.92,0.0,-0.95766,3e-05,6.76887]
[1777863794000,43.92,80033.75,0.0,-0.95782,3e-05,6.74879]
[1777863796014,43.92,80023.77,0.0,-0.9581,3e-05,6.71143]
[1777863797021,43.92,80017.64,0.0,-0.95826,3e-05,6.6893]
[1777863798028,43.92,80016.42,0.0,-0.9583,3e-05,6.68496]
[1777863800036,43.92,80016.03,0.0,-0.95831,3e-05,6.68365]
[1777863800078,43.92,80016.03,0.0,-0.95831,3e-05,6.68365]
[1777863800090,43.92,80016.03,0.0,-0.95831,3e-05,6.68365]
[1777863800134,43.92,80014.33,0.0,-0.95835,3e-05,6.67763]
[1777863800817,43.92,80014.33,0.0,-0.95835,3e-05,6.67763]
[1777863800828,43.92,80014.33,0.0,-0.95835,3e-05,6.67763]
[1777863801049,43.92,80014.62,0.0,-0.95834,3e-05,6.67877]
[1777863804070,43.92,80019.58,0.0,-0.95821,3e-05,6.69694]
[1777863805077,43.92,80028.91,0.0,-0.95795,3e-05,6.73069]
[1777863807090,43.92,80034.19,0.0,-0.95781,3e-05,6.74989]
[1777863809106,43.92,80026.66,0.0,-0.95801,3e-05,6.7225]
[1777863811037,43.92,80026.4,0.0,-0.95802,3e-05,6.72156]
[1777863811075,43.92,80026.4,0.0,-0.95802,3e-05,6.72156]
[1777863811089,43.92,80026.4,0.0,-0.95802,3e-05,6.72156]
[1777863811325,43.92,80026.4,0.0,-0.95802,3e-05,6.72156]
[1777863811380,43.92,80024.85,0.0,-0.95808,3e-05,6.71244]
[1777863812127,43.92,80036.69,0.0,-0.95776,3e-05,6.75524]
[1777863814141,43.92,80038.65,0.0,-0.95771,3e-05,6.76234]
[1777863815463,43.92,80038.65,0.0,-0.95771,3e-05,6.76234]
[1777863815538,43.92,80039.41,0.0,-0.95769,3e-05,6.76509]
[1777863815577,43.92,80039.41,0.0,-0.95769,3e-05,6.76509]
[1777863816155,43.92,80038.9,0.0,-0.9577,3e-05,6.76317]
[1777863819176,43.92,80044.93,0.0,-0.95754,3e-05,6.78498]
[1777863820183,43.92,80048.69,0.0,-0.95743,3e-05,6.79854]
[1777863823431,43.92,80042.06,0.0,-0.95762,3e-05,6.77419]
[1777863825218,43.92,80040.59,0.0,-0.95766,3e-05,6.76877]
[1777863826537,43.92,80042.25,0.0,-0.95761,3e-05,6.77475]
[1777863826580,43.92,80042.25,0.0,-0.95761,3e-05,6.77475]
[1777863827232,43.92,80043.11,0.0,-0.95759,3e-05,6.77782]
[1777863828239,43.92,80047.88,0.0,-0.95746,3e-05,6.79509]
[1777863829246,43.92,80054.99,0.0,-0.95727,3e-05,6.8209]
[1777863830118,43.92,80054.99,0.0,-0.95727,3e-05,6.8209]
[1777863830253,43.92,80062.25,0.0,-0.95707,3e-05,6.84739]
[1777863830530,43.92,80062.25,0.0,-0.95707,3e-05,6.84739]
[1777863830634,43.92,80062.25,0.0,-0.95707,3e-05,6.84739]
[1777863831260,43.92,80072.08,0.0,-0.95679,3e-05,6.88308]
[1777863832267,43.92,80080.68,0.0,-0.95656,3e-05,6.91444]
[1777863833274,43.92,80087.24,0.0,-0.95638,3e-05,6.93831]
[1777863833803,43.92,80087.24,0.0,-0.95638,3e-05,6.93831]
[1777863836294,43.92,80094.63,0.0,-0.95618,3e-05,6.96461]
[1777863837302,43.92,80100.85,0.0,-0.956,3e-05,6.98726]
[1777863840323,43.91,80096.65,0.0,-0.95613,3e-05,6.97054]
[1777863842337,43.91,80100.46,0.0,-0.95603,3e-05,6.9839]
[1777863845358,43.91,80108.56,0.0,-0.95581,3e-05,7.01274]
[1777863847372,43.91,80113.67,0.0,-0.95567,3e-05,7.03085]
[1777863848378,43.91,80118.46,0.0,-0.95554,3e-05,7.04821]
[1777863853414,43.9,80124.72,0.0,-0.95538,3e-05,7.06912]
[1777863856434,43.9,80129.36,0.0,-0.95526,3e-05,7.08488]
[1777863858449,43.9,80134.67,0.0,-0.95511,3e-05,7.10366]
[1777863859456,43.89,80141.37,0.0,-0.95493,3e-05,7.1282]
[1777863861469,43.89,80144.02,0.0,-0.95486,3e-05,7.13691]
[1777863864490,43.89,80150.13,0.0,-0.9547,3e-05,7.15797]
[1777863867511,43.89,80144.83,0.0,-0.95486,3e-05,7.13705]
[1777863868518,43.89,80122.92,0.0,-0.95549,3e-05,7.05491]
[1777863869525,43.89,80115.03,0.0,-0.95571,3e-05,7.02553]
[1777863870533,43.89,80112.94,0.0,-0.95577,3e-05,7.01781]
[1777863873554,43.89,80119.24,0.0,-0.95561,3e-05,7.03789]
[1777863874561,43.88,80128.98,0.0,-0.95534,3e-05,7.07375]
[1777863875568,43.88,80130.25,0.0,-0.95531,3e-05,7.07796]
[1777863876584,43.88,80139.19,0.0,-0.95505,3e-05,7.11088]
[1777863877588,43.88,80142.24,0.0,-0.95497,3e-05,7.12223]
[1777863879602,43.88,80134.6,0.0,-0.95519,3e-05,7.09338]
[1777863882387,43.88,80132.24,0.0,-0.95526,3e-05,7.08449]
[1777863882439,43.88,80132.24,0.0,-0.95526,3e-05,7.08449]
[1777863882539,43.88,80133.54,0.0,-0.95522,3e-05,7.08926]
[1777863882576,43.88,80133.54,0.0,-0.95522,3e-05,7.08926]
[1777863882752,43.88,80133.54,0.0,-0.95522,3e-05,7.08926]
[1777863882804,43.88,80133.54,0.0,-0.95522,3e-05,7.08926]
[1777863882827,43.88,80133.54,0.0,-0.95522,3e-05,7.08926]
[1777863884637,43.88,80127.94,0.0,-0.95538,3e-05,7.06825]
[1777863885644,43.88,80114.56,0.0,-0.95576,3e-05,7.01839]
[1777863886651,43.88,80108.39,0.0,-0.95594,3e-05,6.99556]
[1777863889417,43.88,80104.87,0.0,-0.95603,3e-05,6.98287]
[1777863889671,43.88,80099.93,0.0,-0.95617,3e-05,6.96459]
[1777863891686,43.88,80089.65,0.0,-0.95647,3e-05,6.92596]
[1777863892693,43.88,80087.13,0.0,-0.95654,3e-05,6.91642]
[1777863897728,43.88,80089.78,0.0,-0.95648,3e-05,6.92492]
[1777863899142,43.88,80089.78,0.0,-0.95648,3e-05,6.92492]
[1777863899192,43.88,80089.78,0.0,-0.95648,3e-05,6.92492]
[1777863899328,43.88,80089.78,0.0,-0.95648,3e-05,6.92492]
[1777863899550,43.88,80089.78,0.0,-0.95648,3e-05,6.92492]
[1777863899582,43.88,80090.0,0.0,-0.95647,3e-05,6.92522]
[1777863899602,43.88,80090.0,0.0,-0.95647,3e-05,6.92522]
[1777863900533,43.88,80090.0,0.0,-0.95647,3e-05,6.92522]
[1777863900590,43.88,80089.55,0.0,-0.95649,3e-05,6.92356]
[1777863901756,43.87,80099.23,0.0,-0.95622,3e-05,6.95877]
[1777863902763,43.87,80107.05,0.0,-0.956,3e-05,6.98741]
[1777863903770,43.87,80113.3,0.0,-0.95583,3e-05,7.01024]
[1777863907798,43.87,80122.55,0.0,-0.95558,3e-05,7.04306]
[1777863909812,43.87,80123.92,0.0,-0.95554,3e-05,7.04727]
[1777863912832,43.87,80130.58,0.0,-0.95536,3e-05,7.07126]
[1777863915619,43.87,80134.15,0.0,-0.95526,3e-05,7.08461]
[1777863915667,43.87,80134.15,0.0,-0.95526,3e-05,7.08461]
[1777863915836,43.87,80134.15,0.0,-0.95526,3e-05,7.08461]
[1777863915903,43.87,80134.15,0.0,-0.95526,3e-05,7.08461]
[1777863915957,43.87,80134.15,0.0,-0.95526,3e-05,7.08461]
[1777863916076,43.87,80134.15,0.0,-0.95526,3e-05,7.08461]
[1777863916177,43.87,80133.11,0.0,-0.95529,3e-05,7.08071]
[1777863921895,43.86,80140.87,0.0,-0.95508,3e-05,7.10817]
[1777863923800,43.86,80141.32,0.0,-0.95507,3e-05,7.1093]
[1777863923830,43.86,80141.32,0.0,-0.95507,3e-05,7.1093]
[1777863923844,43.86,80141.32,0.0,-0.95507,3e-05,7.1093]
[1777863923942,43.86,80141.32,0.0,-0.95507,3e-05,7.1093]
[1777863923984,43.86,80141.32,0.0,-0.95507,3e-05,7.1093]
[1777863924076,43.86,80141.32,0.0,-0.95507,3e-05,7.1093]
[1777863924176,43.86,80141.72,0.0,-0.95506,3e-05,7.11024]
[1777863926750,43.86,80142.52,0.0,-0.95505,3e-05,7.11212]
[1777863926830,43.86,80142.52,0.0,-0.95505,3e-05,7.11212]
[1777863926931,43.86,80143.3,0.0,-0.95503,3e-05,7.11448]
[1777863928945,43.86,80148.41,0.0,-0.95489,3e-05,7.13301]
[1777863930266,43.86,80148.41,0.0,-0.95489,3e-05,7.13301]
[1777863930276,43.86,80148.41,0.0,-0.95489,3e-05,7.13301]
[1777863930329,43.86,80148.41,0.0,-0.95489,3e-05,7.13301]
[1777863932974,43.85,80155.39,0.0,-0.95471,3e-05,7.1558]
[1777863933979,43.85,80161.47,0.0,-0.95453,3e-05,7.17859]
[1777863938012,43.85,80168.54,0.0,-0.95433,3e-05,7.20463]
[1777863941032,43.85,80176.66,0.0,-0.9541,3e-05,7.23475]
[1777863942039,43.85,80187.15,0.0,-0.95379,3e-05,7.27435]
[1777863943046,43.85,80175.69,0.0,-0.95413,3e-05,7.2305]
[1777863944053,43.85,80175.96,0.0,-0.95413,3e-05,7.23127]
[1777863948492,43.85,80172.45,0.0,-0.95424,3e-05,7.21725]
[1777863948514,43.85,80172.45,0.0,-0.95424,3e-05,7.21725]
[1777863948567,43.85,80172.45,0.0,-0.95424,3e-05,7.21725]
[1777863948578,43.85,80172.45,0.0,-0.95424,3e-05,7.21725]
[1777863948615,43.85,80172.45,0.0,-0.95424,3e-05,7.21725]
[1777863949089,43.85,80172.44,0.0,-0.95424,3e-05,7.21678]
[1777863949802,43.85,80172.44,0.0,-0.95424,3e-05,7.21678]
[1777863949830,43.85,80172.44,0.0,-0.95424,3e-05,7.21678]
[1777863950096,43.85,80172.16,0.0,-0.95425,3e-05,7.2155]
[1777863952125,43.85,80177.83,0.0,-0.95409,3e-05,7.23653]
[1777863953129,43.85,80182.56,0.0,-0.95395,3e-05,7.25426]
[1777863955143,43.84,80182.89,0.0,-0.95394,3e-05,7.25497]
[1777863956406,43.84,80182.89,0.0,-0.95394,3e-05,7.25497]
[1777863956450,43.84,80182.89,0.0,-0.95394,3e-05,7.25497]
[1777863956535,43.84,80182.89,0.0,-0.95394,3e-05,7.25497]
[1777863956617,43.84,80182.89,0.0,-0.95394,3e-05,7.25497]
[1777863956636,43.84,80186.47,0.0,-0.95384,3e-05,7.26802]
[1777863956875,43.84,80186.47,0.0,-0.95384,3e-05,7.26802]
[1777863957076,43.84,80186.47,0.0,-0.95384,3e-05,7.26802]
[1777863957157,43.84,80191.71,0.0,-0.95369,3e-05,7.28797]
[1777863958164,43.84,80197.27,0.0,-0.95353,3e-05,7.30888]
[1777863960179,43.84,80201.99,0.0,-0.95339,3e-05,7.32623]
[1777863962192,43.84,80211.52,0.0,-0.95312,3e-05,7.36198]
[1777863965212,43.84,80208.3,0.0,-0.95322,3e-05,7.34835]
[1777863970248,43.83,80212.41,0.0,-0.95312,3e-05,7.36191]
[1777863970802,43.83,80212.41,0.0,-0.95312,3e-05,7.36191]
[1777863970832,43.83,80212.41,0.0,-0.95312,3e-05,7.36191]
[1777863970845,43.83,80212.41,0.0,-0.95312,3e-05,7.36191]
[1777863971002,43.83,80212.41,0.0,-0.95312,3e-05,7.36191]
[1777863971050,43.83,80212.41,0.0,-0.95312,3e-05,7.36191]
[1777863971076,43.83,80212.41,0.0,-0.95312,3e-05,7.36191]
[1777863971255,43.83,80212.94,0.0,-0.95311,3e-05,7.36351]
[1777863971933,43.83,80212.94,0.0,-0.95311,3e-05,7.36351]
[1777863972076,43.83,80212.94,0.0,-0.95311,3e-05,7.36351]
[1777863975841,43.83,80215.02,0.0,-0.95306,3e-05,7.36972]
[1777863975892,43.83,80215.02,0.0,-0.95306,3e-05,7.36972]
[1777863976085,43.83,80215.02,0.0,-0.95306,3e-05,7.36972]
[1777863976321,43.83,80215.02,0.0,-0.95306,3e-05,7.36972]
[1777863976357,43.83,80215.02,0.0,-0.95306,3e-05,7.36972]
[1777863976577,43.83,80215.02,0.0,-0.95306,3e-05,7.36972]
[1777863976607,43.83,80211.98,0.0,-0.95316,3e-05,7.35714]
[1777863981324,43.82,80223.11,0.0,-0.95284,3e-05,7.39819]
[1777863982324,43.82,80223.11,0.0,-0.95284,3e-05,7.39819]
[1777863982369,43.82,80223.11,0.0,-0.95284,3e-05,7.39819]
[1777863982580,43.82,80223.11,0.0,-0.95284,3e-05,7.39819]
[1777863982418,43.82,80225.77,0.0,-0.95276,3e-05,7.40809]
[1777863982749,43.82,80225.77,0.0,-0.95276,3e-05,7.40809]
[1777863982784,43.82,80225.77,0.0,-0.95276,3e-05,7.40809]
[1777863982828,43.82,80225.77,0.0,-0.95276,3e-05,7.40809]
[1777863983339,43.82,80223.84,0.0,-0.95282,3e-05,7.40072]
[1777863988373,43.82,80229.2,0.0,-0.95265,3e-05,7.42183]
[1777863990388,43.82,80219.56,0.0,-0.95294,3e-05,7.38483]
[1777863991624,43.82,80219.56,0.0,-0.95294,3e-05,7.38483]
[1777863991681,43.82,80219.9,0.0,-0.95295,3e-05,7.38315]
[1777863991726,43.82,80219.9,0.0,-0.95295,3e-05,7.38315]
[1777863991742,43.82,80219.9,0.0,-0.95295,3e-05,7.38315]
[1777863991829,43.82,80219.9,0.0,-0.95295,3e-05,7.38315]
[1777863991972,43.82,80219.9,0.0,-0.95295,3e-05,7.38315]
[1777863992023,43.82,80219.9,0.0,-0.95295,3e-05,7.38315]
[1777863992078,43.82,80219.9,0.0,-0.95295,3e-05,7.38315]
[1777863992402,43.82,80217.65,0.0,-0.95302,3e-05,7.37462]
[1777863993409,43.82,80212.3,0.0,-0.95317,3e-05,7.35421]
[1777863994439,43.82,80202.94,0.0,-0.95345,3e-05,7.31837]
[1777863995431,43.82,80200.92,0.0,-0.95351,3e-05,7.31103]
[1777863998214,43.83,80199.64,0.0,-0.95354,3e-05,7.30663]
[1777863998271,43.83,80199.64,0.0,-0.95354,3e-05,7.30663]
[1777863998328,43.83,80199.64,0.0,-0.95354,3e-05,7.30663]
[1777863998344,43.83,80199.64,0.0,-0.95354,3e-05,7.30663]
[1777863998393,43.83,80199.64,0.0,-0.95354,3e-05,7.30663]
[1777863998578,43.83,80199.64,0.0,-0.95354,3e-05,7.30663]
[1777863998452,43.83,80198.77,0.0,-0.95357,3e-05,7.30355]
[1777863999459,43.83,80201.71,0.0,-0.95348,3e-05,7.31504]
[1777864000466,43.83,80208.14,0.0,-0.95328,3e-05,7.33987]
[1777864001473,43.83,80214.97,0.0,-0.95308,3e-05,7.36625]
[1777864003334,43.83,80217.64,0.0,-0.953,3e-05,7.37665]
[1777864003402,43.83,80217.64,0.0,-0.953,3e-05,7.37665]
[1777864003545,43.83,80217.64,0.0,-0.953,3e-05,7.37665]
[1777864003571,43.83,80217.64,0.0,-0.953,3e-05,7.37665]
[1777864003575,43.83,80217.64,0.0,-0.953,3e-05,7.37665]
[1777864003597,43.83,80217.37,0.0,-0.95301,3e-05,7.37574]
[1777864003826,43.83,80217.37,0.0,-0.95301,3e-05,7.37574]
[1777864006508,43.83,80223.28,0.0,-0.95283,3e-05,7.39884]
[1777864008522,43.83,80230.56,0.0,-0.95261,3e-05,7.42707]
[1777864009529,43.83,80237.83,0.0,-0.95239,3e-05,7.45519]
[1777864011543,43.83,80247.0,0.0,-0.95211,3e-05,7.49067]
[1777864013557,43.83,80250.87,0.0,-0.952,3e-05,7.50554]
[1777864015570,43.83,80235.05,0.0,-0.95248,3e-05,7.44407]
[1777864016578,43.83,80229.54,0.0,-0.95264,3e-05,7.4228]
[1777864020561,43.83,80229.0,0.0,-0.95266,3e-05,7.42083]
[1777864020575,43.83,80229.0,0.0,-0.95266,3e-05,7.42083]
[1777864020677,43.83,80229.0,0.0,-0.95266,3e-05,7.42083]
[1777864020806,43.83,80231.38,0.0,-0.95258,3e-05,7.43005]
[1777864020828,43.83,80231.38,0.0,-0.95258,3e-05,7.43005]
[1777864020892,43.83,80231.38,0.0,-0.95258,3e-05,7.43005]
[1777864021104,43.83,80231.38,0.0,-0.95258,3e-05,7.43005]
[1777864021328,43.83,80231.38,0.0,-0.95258,3e-05,7.43005]
[1777864021613,43.83,80233.37,0.0,-0.95252,3e-05,7.43776]
[1777864024530,43.83,80232.97,0.0,-0.95254,3e-05,7.43621]
[1777864024535,43.83,80232.97,0.0,-0.95254,3e-05,7.43621]
[1777864024576,43.83,80232.97,0.0,-0.95254,3e-05,7.43621]
[1777864024634,43.83,80225.81,0.0,-0.95275,3e-05,7.4086]
[1777864024753,43.83,80225.81,0.0,-0.95275,3e-05,7.4086]
[1777864024825,43.83,80225.81,0.0,-0.95275,3e-05,7.4086]
[1777864024932,43.83,80225.81,0.0,-0.95275,3e-05,7.4086]
[1777864025077,43.83,80225.81,0.0,-0.95275,3e-05,7.4086]
[1777864025641,43.83,80230.63,0.0,-0.95261,3e-05,7.42725]
[1777864027655,43.83,80225.46,0.0,-0.95276,3e-05,7.40738]
[1777864029105,43.83,80222.47,0.0,-0.95285,3e-05,7.39593]
[1777864029674,43.83,80188.04,0.0,-0.95387,3e-05,7.26417]
[1777864030680,43.83,80172.17,0.0,-0.95434,3e-05,7.20315]
[1777864031686,43.83,80171.29,0.0,-0.95437,3e-05,7.19962]
[1777864033023,43.83,80173.77,0.0,-0.9543,3e-05,7.20881]
[1777864033700,43.83,80187.32,0.0,-0.9539,3e-05,7.26003]
[1777864034706,43.83,80196.76,0.0,-0.95363,3e-05,7.29571]
[1777864035714,43.83,80197.61,0.0,-0.9536,3e-05,7.29861]
[1777864037728,43.82,80192.2,0.0,-0.95377,3e-05,7.2773]
[1777864038736,43.82,80187.89,0.0,-0.9539,3e-05,7.26058]
[1777864039741,43.82,80183.1,0.0,-0.95404,3e-05,7.24209]
[1777864040749,43.82,80178.14,0.0,-0.9542,3e-05,7.22081]
[1777864043770,43.8,80175.43,0.0,-0.95433,3e-05,7.20441]
[1777864048418,43.79,80174.36,0.0,-0.95441,3e-05,7.19493]
[1777864048427,43.79,80174.36,0.0,-0.95441,3e-05,7.19493]
[1777864048575,43.79,80174.36,0.0,-0.95441,3e-05,7.19493]
[1777864048587,43.79,80174.36,0.0,-0.95441,3e-05,7.19493]
[1777864048598,43.79,80175.8,0.0,-0.95439,3e-05,7.19698]
[1777864049829,43.79,80175.56,0.0,-0.9544,3e-05,7.19607]
[1777864050080,43.79,80175.56,0.0,-0.9544,3e-05,7.19607]
[1777864050841,43.79,80174.53,0.0,-0.95443,3e-05,7.192]
[1777864051077,43.79,80174.53,0.0,-0.95443,3e-05,7.192]
[1777864051157,43.79,80173.24,0.0,-0.95449,3e-05,7.1839]
[1777864052832,43.78,80167.09,0.0,-0.95467,3e-05,7.16037]
[1777864054714,43.78,80167.09,0.0,-0.95467,3e-05,7.16037]
[1777864053840,43.78,80158.31,0.0,-0.95493,3e-05,7.12616]
[1777864054771,43.78,80158.31,0.0,-0.95493,3e-05,7.12616]
[1777864054780,43.78,80158.31,0.0,-0.95493,3e-05,7.12616]
[1777864054830,43.78,80158.31,0.0,-0.95493,3e-05,7.12616]
[1777864055050,43.78,80158.31,0.0,-0.95493,3e-05,7.12616]
[1777864055082,43.78,80158.04,0.0,-0.95494,3e-05,7.12508]
[1777864057868,43.78,80152.74,0.0,-0.9551,3e-05,7.10445]
[1777864058875,43.78,80146.56,0.0,-0.95528,3e-05,7.08103]
[1777864059883,43.79,80152.52,0.0,-0.95506,3e-05,7.10902]
[1777864060889,43.8,80158.04,0.0,-0.95486,3e-05,7.13492]
[1777864062028,43.8,80158.04,0.0,-0.95486,3e-05,7.13492]
[1777864062075,43.8,80158.04,0.0,-0.95486,3e-05,7.13492]
[1777864062088,43.8,80158.04,0.0,-0.95486,3e-05,7.13492]
[1777864062141,43.8,80158.04,0.0,-0.95486,3e-05,7.13492]
[1777864062327,43.8,80158.04,0.0,-0.95486,3e-05,7.13492]
[1777864062375,43.81,80161.91,0.0,-0.95471,3e-05,7.1542]
[1777864064032,43.82,80163.3,0.0,-0.95464,3e-05,7.16382]
[1777864069162,43.86,80163.48,0.0,-0.95447,3e-05,7.18498]
[1777864069213,43.86,80163.48,0.0,-0.95447,3e-05,7.18498]
[1777864069237,43.86,80163.48,0.0,-0.95447,3e-05,7.18498]
[1777864069288,43.86,80163.48,0.0,-0.95447,3e-05,7.18498]
[1777864069325,43.86,80163.48,0.0,-0.95447,3e-05,7.18498]
[1777864069389,43.87,80163.29,0.0,-0.95445,3e-05,7.18809]
[1777864072674,43.88,80163.03,0.0,-0.95442,3e-05,7.19087]
[1777864072691,43.9,80162.82,0.0,-0.95437,3e-05,7.19743]
[1777864073631,43.9,80162.82,0.0,-0.95437,3e-05,7.19743]
[1777864073686,43.9,80129.93,0.0,-0.95531,3e-05,7.0748]
[1777864073981,43.9,80117.2,0.0,-0.95568,3e-05,7.02734]
[1777864074988,43.9,80120.1,0.0,-0.95559,3e-05,7.03912]
[1777864076134,43.9,80120.1,0.0,-0.95559,3e-05,7.03912]
[1777864076201,43.9,80120.1,0.0,-0.95559,3e-05,7.03912]
[1777864076302,43.9,80124.3,0.0,-0.95546,3e-05,7.05574]
[1777864077004,43.9,80132.55,0.0,-0.95522,3e-05,7.08749]
[1777864078011,43.91,80134.34,0.0,-0.95516,3e-05,7.09472]
[1777864081032,43.91,80137.49,0.0,-0.95506,3e-05,7.10806]
[1777864082039,43.91,80143.33,0.0,-0.95489,3e-05,7.13046]
[1777864084053,43.92,80146.87,0.0,-0.95475,3e-05,7.14865]
[1777864086067,43.92,80152.19,0.0,-0.95458,3e-05,7.16952]
[1777864087074,43.93,80158.29,0.0,-0.95438,3e-05,7.19642]
[1777864088081,43.94,80162.86,0.0,-0.95422,3e-05,7.21714]
[1777864089088,43.94,80167.51,0.0,-0.95408,3e-05,7.23507]
[1777864090095,43.94,80171.02,0.0,-0.95395,3e-05,7.25147]
[1777864092545,43.94,80171.64,0.0,-0.95393,3e-05,7.25411]
[1777864092551,43.94,80171.64,0.0,-0.95393,3e-05,7.25411]
[1777864092577,43.94,80171.64,0.0,-0.95393,3e-05,7.25411]
[1777864092609,43.95,80171.57,0.0,-0.95393,3e-05,7.2544]
[1777864094219,43.95,80171.83,0.0,-0.95392,3e-05,7.25539]
[1777864100675,43.95,80169.07,0.0,-0.95399,3e-05,7.24661]
[1777864101214,43.95,80168.65,0.0,-0.954,3e-05,7.2456]
[1777864101220,43.95,80168.65,0.0,-0.954,3e-05,7.2456]
[1777864101328,43.95,80168.65,0.0,-0.954,3e-05,7.2456]
[1777864101430,43.95,80168.17,0.0,-0.95401,3e-05,7.24378]
[1777864101896,43.95,80168.17,0.0,-0.95401,3e-05,7.24378]
[1777864102506,43.95,80168.17,0.0,-0.95401,3e-05,7.24378]
[1777864102528,43.95,80171.59,0.0,-0.95391,3e-05,7.25728]
[1777864104196,43.95,80187.89,0.0,-0.95342,3e-05,7.31953]
[1777864105203,43.96,80190.37,0.0,-0.95334,3e-05,7.33068]
[1777864107488,43.96,80190.6,0.0,-0.95332,3e-05,7.33308]
[1777864107576,43.96,80196.34,0.0,-0.95314,3e-05,7.35632]
[1777864107864,43.96,80196.34,0.0,-0.95314,3e-05,7.35632]
[1777864108224,43.96,80199.37,0.0,-0.95305,3e-05,7.36792]
[1777864110484,43.96,80197.33,0.0,-0.95311,3e-05,7.36021]
[1777864110538,43.96,80197.33,0.0,-0.95311,3e-05,7.36021]
[1777864110576,43.96,80197.33,0.0,-0.95311,3e-05,7.36021]
[1777864110585,43.96,80197.21,0.0,-0.95311,3e-05,7.35997]
[1777864111184,43.96,80197.21,0.0,-0.95311,3e-05,7.35997]
[1777864111235,43.96,80197.21,0.0,-0.95311,3e-05,7.35997]
[1777864111325,43.96,80197.21,0.0,-0.95311,3e-05,7.35997]
[1777864113259,43.96,80205.54,0.0,-0.95288,3e-05,7.38901]
[1777864114712,43.96,80205.54,0.0,-0.95288,3e-05,7.38901]
[1777864114725,43.96,80205.54,0.0,-0.95288,3e-05,7.38901]
[1777864114265,43.96,80198.51,0.0,-0.95308,3e-05,7.36281]
[1777864114828,43.96,80198.51,0.0,-0.95308,3e-05,7.36281]
[1777864115104,43.96,80198.51,0.0,-0.95308,3e-05,7.36281]
[1777864115277,43.96,80198.51,0.0,-0.95308,3e-05,7.36281]
[1777864115324,43.96,80198.51,0.0,-0.95308,3e-05,7.36281]
[1777864115353,43.96,80198.44,0.0,-0.95308,3e-05,7.36265]
[1777864119415,43.97,80199.21,0.0,-0.95306,3e-05,7.36595]
[1777864119468,43.97,80199.21,0.0,-0.95306,3e-05,7.36595]
[1777864119576,43.97,80199.21,0.0,-0.95306,3e-05,7.36595]
[1777864119882,43.97,80201.83,0.0,-0.95298,3e-05,7.3762]
[1777864119928,43.97,80201.83,0.0,-0.95298,3e-05,7.3762]
[1777864120075,43.97,80201.83,0.0,-0.95298,3e-05,7.3762]
[1777864120308,43.97,80204.97,0.0,-0.95289,3e-05,7.38824]
[1777864123329,43.97,80194.78,0.0,-0.95319,3e-05,7.34949]
[1777864124052,43.97,80194.78,0.0,-0.95319,3e-05,7.34949]
[1777864124076,43.97,80194.78,0.0,-0.95319,3e-05,7.34949]
[1777864124336,43.97,80190.8,0.0,-0.9533,3e-05,7.33444]
[1777864125209,43.97,80190.8,0.0,-0.9533,3e-05,7.33444]
[1777864125468,43.97,80190.8,0.0,-0.9533,3e-05,7.33444]
[1777864127357,43.97,80188.01,0.0,-0.95338,3e-05,7.3243]
[1777864128364,43.97,80192.23,0.0,-0.95325,3e-05,7.3406]
[1777864128820,43.97,80192.23,0.0,-0.95325,3e-05,7.3406]
[1777864128823,43.97,80192.23,0.0,-0.95325,3e-05,7.3406]
[1777864128866,43.97,80192.23,0.0,-0.95325,3e-05,7.3406]
[1777864129079,43.97,80192.23,0.0,-0.95325,3e-05,7.3406]
[1777864129376,43.97,80196.75,0.0,-0.95312,3e-05,7.35807]
[1777864130155,43.97,80196.75,0.0,-0.95312,3e-05,7.35807]
[1777864130382,43.97,80199.65,0.0,-0.95303,3e-05,7.36934]
[1777864131390,43.97,80205.36,0.0,-0.95286,3e-05,7.39137]
[1777864132588,43.97,80205.36,0.0,-0.95286,3e-05,7.39137]
[1777864132660,43.97,80205.36,0.0,-0.95286,3e-05,7.39137]
[1777864132739,43.97,80205.36,0.0,-0.95286,3e-05,7.39137]
[1777864132689,43.97,80208.57,0.0,-0.95276,3e-05,7.40391]
[1777864132833,43.97,80208.57,0.0,-0.95276,3e-05,7.40391]
[1777864133404,43.97,80211.79,0.0,-0.95267,3e-05,7.41628]
[1777864134977,43.97,80210.0,0.0,-0.95272,3e-05,7.40947]
[1777864136267,43.97,80207.58,0.0,-0.95279,3e-05,7.40023]
[1777864136424,43.97,80204.07,0.0,-0.9529,3e-05,7.38682]
[1777864137229,43.97,80204.07,0.0,-0.9529,3e-05,7.38682]
[1777864137238,43.97,80204.07,0.0,-0.9529,3e-05,7.38682]
[1777864137277,43.97,80204.07,0.0,-0.9529,3e-05,7.38682]
[1777864137325,43.97,80204.07,0.0,-0.9529,3e-05,7.38682]
[1777864137586,43.97,80204.07,0.0,-0.9529,3e-05,7.38682]
[1777864137676,43.97,80204.03,0.0,-0.9529,3e-05,7.38684]
[1777864139446,43.97,80201.15,0.0,-0.95298,3e-05,7.37589]
[1777864140454,43.97,80206.97,0.0,-0.95281,3e-05,7.39831]
[1777864140962,43.97,80206.97,0.0,-0.95281,3e-05,7.39831]
[1777864141079,43.97,80206.97,0.0,-0.95281,3e-05,7.39831]
[1777864141089,43.97,80206.97,0.0,-0.95281,3e-05,7.39831]
[1777864141326,43.97,80206.97,0.0,-0.95281,3e-05,7.39831]
[1777864141538,43.97,80210.72,0.0,-0.95269,3e-05,7.41289]
[1777864142873,43.97,80212.08,0.0,-0.95265,3e-05,7.41812]
[1777864143476,43.97,80216.61,0.0,-0.95252,3e-05,7.43559]
[1777864144483,43.97,80227.88,0.0,-0.95218,3e-05,7.47911]
[1777864145489,43.97,80233.59,0.0,-0.95201,3e-05,7.5012]
[1777864146497,43.97,80238.17,0.0,-0.95187,3e-05,7.51889]
[1777864147504,43.97,80235.07,0.0,-0.95196,3e-05,7.50677]
[1777864149518,43.97,80240.73,0.0,-0.95179,3e-05,7.52847]
[1777864150535,43.97,80240.73,0.0,-0.95179,3e-05,7.52847]
[1777864150571,43.97,80240.73,0.0,-0.95179,3e-05,7.52847]
[1777864150576,43.97,80240.73,0.0,-0.95179,3e-05,7.52847]
[1777864150624,43.97,80241.46,0.0,-0.95177,3e-05,7.53102]
[1777864155270,43.97,80241.81,0.0,-0.95177,3e-05,7.53173]
[1777864155582,43.97,80241.81,0.0,-0.95177,3e-05,7.53173]
[1777864155634,43.97,80241.81,0.0,-0.95177,3e-05,7.53173]
[1777864155826,43.97,80241.81,0.0,-0.95177,3e-05,7.53173]
[1777864159588,43.97,80245.4,0.0,-0.95167,3e-05,7.54486]
[1777864161601,43.97,80249.2,0.0,-0.95155,3e-05,7.55925]
[1777864165630,43.96,80266.68,0.0,-0.95103,3e-05,7.6266]
[1777864166637,43.96,80270.56,0.0,-0.95093,3e-05,7.6386]
[1777864167644,43.95,80283.4,0.0,-0.95056,3e-05,7.68564]
[1777864168650,43.95,80280.32,0.0,-0.95066,3e-05,7.67297]
[1777864172679,43.95,80283.28,0.0,-0.9506,3e-05,7.68003]
[1777864173686,43.95,80290.1,0.0,-0.95039,3e-05,7.70684]
[1777864174693,43.94,80294.85,0.0,-0.95025,3e-05,7.72472]
[1777864175699,43.94,80298.45,0.0,-0.95015,3e-05,7.7378]
[1777864176465,43.94,80298.45,0.0,-0.95015,3e-05,7.7378]
[1777864176477,43.94,80298.45,0.0,-0.95015,3e-05,7.7378]
[1777864176575,43.94,80298.45,0.0,-0.95015,3e-05,7.7378]
[1777864176707,43.94,80300.27,0.0,-0.9501,3e-05,7.74368]
[1777864177713,43.94,80296.28,0.0,-0.95023,3e-05,7.72777]
[1777864179728,43.94,80293.65,0.0,-0.95031,3e-05,7.71718]
[1777864180095,43.94,80293.65,0.0,-0.95031,3e-05,7.71718]
[1777864180735,43.94,80273.9,0.0,-0.95093,3e-05,7.63861]
[1777864181741,43.94,80261.13,0.0,-0.95132,3e-05,7.5887]
[1777864182750,43.94,80262.43,0.0,-0.95128,3e-05,7.59389]
[1777864183756,43.94,80260.04,0.0,-0.95135,3e-05,7.58467]
[1777864188792,43.94,80254.77,0.0,-0.95151,3e-05,7.56479]
[1777864190806,43.94,80249.31,0.0,-0.95167,3e-05,7.54386]
[1777864191813,43.94,80235.96,0.0,-0.95207,3e-05,7.49225]
[1777864192820,43.94,80225.97,0.0,-0.95237,3e-05,7.4539]
[1777864193827,43.94,80223.46,0.0,-0.95244,3e-05,7.44456]
[1777864194834,43.94,80217.78,0.0,-0.95261,3e-05,7.42302]
[1777864195841,43.94,80213.78,0.0,-0.95273,3e-05,7.40802]
[1777864196848,43.94,80206.77,0.0,-0.95294,3e-05,7.38115]
[1777864197854,43.94,80202.49,0.0,-0.95306,3e-05,7.36566]
[1777864198863,43.95,80199.29,0.0,-0.95314,3e-05,7.35454]
[1777864203774,43.96,80203.29,0.0,-0.95298,3e-05,7.37513]
[1777864205913,43.96,80205.4,0.0,-0.95292,3e-05,7.38342]
[1777864206920,43.96,80215.59,0.0,-0.95261,3e-05,7.42265]
[1777864207926,43.96,80214.34,0.0,-0.95265,3e-05,7.41786]
[1777864209941,43.96,80210.73,0.0,-0.95276,3e-05,7.40406]
[1777864213447,43.96,80211.8,0.0,-0.95272,3e-05,7.40826]
[1777864213526,43.96,80211.8,0.0,-0.95272,3e-05,7.40826]
[1777864213581,43.96,80211.8,0.0,-0.95272,3e-05,7.40826]
[1777864213969,43.96,80206.38,0.0,-0.95289,3e-05,7.38756]
[1777864219004,43.96,80202.59,0.0,-0.95299,3e-05,7.37342]
[1777864221022,43.96,80209.83,0.0,-0.95278,3e-05,7.40138]
[1777864222029,43.96,80212.54,0.0,-0.9527,3e-05,7.41184]
[1777864223770,43.96,80212.54,0.0,-0.9527,3e-05,7.41184]
[1777864223821,43.96,80212.54,0.0,-0.9527,3e-05,7.41184]
[1777864224076,43.96,80212.37,0.0,-0.9527,3e-05,7.41126]
[1777864224162,43.96,80215.44,0.0,-0.95261,3e-05,7.42307]
[1777864225049,43.96,80217.35,0.0,-0.95255,3e-05,7.43044]
[1777864226057,43.96,80215.18,0.0,-0.95262,3e-05,7.4221]
[1777864230589,43.96,80215.09,0.0,-0.95262,3e-05,7.42182]
[1777864230654,43.96,80215.09,0.0,-0.95262,3e-05,7.42182]
[1777864230828,43.96,80215.09,0.0,-0.95262,3e-05,7.42182]
[1777864236127,43.96,80223.01,0.0,-0.9524,3e-05,7.44946]
[1777864237134,43.96,80226.25,0.0,-0.9523,3e-05,7.46194]
[1777864238141,43.96,80232.78,0.0,-0.9521,3e-05,7.48714]
[1777864241161,43.96,80235.76,0.0,-0.95202,3e-05,7.49841]
[1777864245190,43.96,80247.13,0.0,-0.95168,3e-05,7.54211]
[1777864246197,43.96,80253.66,0.0,-0.95148,3e-05,7.5677]
[1777864247204,43.96,80257.16,0.0,-0.95137,3e-05,7.58148]
[1777864251231,43.96,80264.04,0.0,-0.95116,3e-05,7.60808]
[1777864252239,43.96,80266.05,0.0,-0.9511,3e-05,7.61566]
[1777864256267,43.96,80263.81,0.0,-0.95118,3e-05,7.60578]
[1777864257286,43.96,80276.53,0.0,-0.95079,3e-05,7.65533]
[1777864258290,43.96,80286.45,0.0,-0.95048,3e-05,7.69433]
[1777864259297,43.96,80286.24,0.0,-0.95049,3e-05,7.69345]
[1777864260308,43.96,80291.68,0.0,-0.95032,3e-05,7.71484]
[1777864263077,43.96,80293.33,0.0,-0.95027,3e-05,7.72119]
[1777864263331,43.96,80297.12,0.0,-0.95015,3e-05,7.73606]
[1777864265345,43.96,80295.04,0.0,-0.95022,3e-05,7.72761]
[1777864266352,43.96,80292.07,0.0,-0.95031,3e-05,7.7158]
[1777864268366,43.96,80288.85,0.0,-0.95041,3e-05,7.70296]
[1777864269871,43.96,80288.85,0.0,-0.95041,3e-05,7.70296]
[1777864269920,43.96,80288.85,0.0,-0.95041,3e-05,7.70296]
[1777864270076,43.95,80287.86,0.0,-0.95045,3e-05,7.69894]
[1777864275361,43.95,80291.04,0.0,-0.95035,3e-05,7.71127]
[1777864275576,43.95,80291.04,0.0,-0.95035,3e-05,7.71127]
[1777864275601,43.95,80291.04,0.0,-0.95035,3e-05,7.71127]
[1777864275701,43.95,80291.04,0.0,-0.95035,3e-05,7.71127]
[1777864275825,43.95,80291.04,0.0,-0.95035,3e-05,7.71127]
[1777864279079,43.95,80290.19,0.0,-0.95038,3e-05,7.70764]
[1777864279445,43.95,80277.56,0.0,-0.95077,3e-05,7.6579]
[1777864280452,43.95,80271.94,0.0,-0.95094,3e-05,7.63587]
[1777864282466,43.95,80271.72,0.0,-0.95095,3e-05,7.63512]
[1777864283700,43.95,80271.72,0.0,-0.95095,3e-05,7.63512]
[1777864283753,43.95,80271.72,0.0,-0.95095,3e-05,7.63512]
[1777864283828,43.95,80271.72,0.0,-0.95095,3e-05,7.63512]
[1777864284480,43.95,80276.69,0.0,-0.95079,3e-05,7.65471]
[1777864285487,43.95,80279.89,0.0,-0.95069,3e-05,7.6673]
[1777864287595,43.95,80281.17,0.0,-0.95066,3e-05,7.67234]
[1777864287650,43.95,80283.1,0.0,-0.9506,3e-05,7.67992]
[1777864288508,43.95,80286.01,0.0,-0.95051,3e-05,7.69136]
[1777864289277,43.95,80286.01,0.0,-0.95051,3e-05,7.69136]
[1777864289323,43.95,80286.01,0.0,-0.95051,3e-05,7.69136]
[1777864289577,43.95,80286.01,0.0,-0.95051,3e-05,7.69136]
[1777864290522,43.95,80282.87,0.0,-0.9506,3e-05,7.67894]
[1777864291529,43.95,80279.47,0.0,-0.95073,3e-05,7.66239]
[1777864293380,43.95,80279.46,0.0,-0.95073,3e-05,7.66234]
[1777864293506,43.95,80279.46,0.0,-0.95073,3e-05,7.66234]
[1777864293575,43.95,80279.46,0.0,-0.95073,3e-05,7.66234]
[1777864295578,43.95,80279.06,0.0,-0.95074,3e-05,7.6608]
[1777864295657,43.95,80277.88,0.0,-0.95078,3e-05,7.65617]
[1777864297572,43.95,80279.92,0.0,-0.95071,3e-05,7.66422]
[1777864299577,43.95,80279.5,0.0,-0.95073,3e-05,7.66259]
[1777864299585,43.95,80286.26,0.0,-0.95052,3e-05,7.68916]
[1777864300592,43.95,80290.98,0.0,-0.95037,3e-05,7.70776]
[1777864301599,43.95,80295.38,0.0,-0.95023,3e-05,7.72507]
[1777864302261,43.95,80295.38,0.0,-0.95023,3e-05,7.72507]
[1777864302311,43.95,80295.38,0.0,-0.95023,3e-05,7.72507]
[1777864302324,43.95,80295.38,0.0,-0.95023,3e-05,7.72507]
[1777864307641,43.95,80294.77,0.0,-0.95026,3e-05,7.72214]
[1777864309655,43.95,80333.34,0.0,-0.94905,3e-05,7.87508]
[1777864310209,43.95,80333.34,0.0,-0.94905,3e-05,7.87508]
[1777864310664,43.95,80358.28,0.0,-0.94825,3e-05,7.97499]
[1777864311183,43.95,80358.28,0.0,-0.94825,3e-05,7.97499]
[1777864311669,43.95,80371.59,0.0,-0.94783,3e-05,8.02785]
[1777864312676,43.95,80371.96,0.0,-0.94782,3e-05,8.02929]
[1777864313085,43.95,80371.96,0.0,-0.94782,3e-05,8.02929]
[1777864313325,43.95,80371.96,0.0,-0.94782,3e-05,8.02929]
[1777864313682,43.95,80367.3,0.0,-0.94797,3e-05,8.01032]
[1777864315697,43.95,80373.1,0.0,-0.94779,3e-05,8.03318]
[1777864316704,43.95,80377.51,0.0,-0.94765,3e-05,8.05059]
[1777864318718,43.95,80379.25,0.0,-0.94761,3e-05,8.05617]
[1777864319097,43.95,80379.25,0.0,-0.94761,3e-05,8.05617]
[1777864319725,43.95,80385.61,0.0,-0.9474,3e-05,8.08197]
[1777864321739,43.95,80385.04,0.0,-0.94742,3e-05,8.07968]
[1777864323753,43.95,80398.87,0.0,-0.94697,3e-05,8.13592]
[1777864324760,43.95,80403.02,0.0,-0.94683,3e-05,8.15276]
[1777864326774,43.94,80404.51,0.0,-0.94679,3e-05,8.1586]
[1777864330802,43.94,80398.68,0.0,-0.94698,3e-05,8.13435]
[1777864331808,43.94,80392.26,0.0,-0.94719,3e-05,8.10813]
[1777864332816,43.94,80396.44,0.0,-0.94706,3e-05,8.1251]
[1777864333832,43.94,80407.29,0.0,-0.9467,3e-05,8.16936]
[1777864334830,43.94,80418.28,0.0,-0.94634,3e-05,8.21413]
[1777864335527,43.94,80418.28,0.0,-0.94634,3e-05,8.21413]
[1777864335837,43.94,80428.4,0.0,-0.94601,3e-05,8.25569]
[1777864336844,43.94,80432.17,0.0,-0.94589,3e-05,8.2707]
[1777864337851,43.93,80411.64,0.0,-0.94663,3e-05,8.17887]
[1777864338858,43.93,80400.59,0.0,-0.94699,3e-05,8.13313]
[1777864339380,43.93,80400.59,0.0,-0.94699,3e-05,8.13313]
[1777864339864,43.93,80396.81,0.0,-0.94712,3e-05,8.11765]
[1777864340872,43.93,80387.54,0.0,-0.94742,3e-05,8.0799]
[1777864341584,43.93,80387.54,0.0,-0.94742,3e-05,8.0799]
[1777864341879,43.93,80380.01,0.0,-0.94766,3e-05,8.04937]
[1777864343893,43.93,80379.54,0.0,-0.94768,3e-05,8.04759]
[1777864344900,43.93,80386.43,0.0,-0.94745,3e-05,8.07559]
[1777864345907,43.93,80394.05,0.0,-0.94721,3e-05,8.10657]
[1777864347921,43.93,80389.57,0.0,-0.94735,3e-05,8.08831]
[1777864349937,43.93,80382.42,0.0,-0.94759,3e-05,8.05931]
[1777864353967,43.93,80376.66,0.0,-0.94779,3e-05,8.03294]
[1777864354974,43.93,80372.56,0.0,-0.94792,3e-05,8.01644]
[1777864356274,43.93,80372.24,0.0,-0.94793,3e-05,8.01526]
[1777864356318,43.93,80372.24,0.0,-0.94793,3e-05,8.01526]
[1777864356325,43.93,80372.24,0.0,-0.94793,3e-05,8.01526]
[1777864357577,43.93,80373.78,0.0,-0.94788,3e-05,8.0216]
[1777864357994,43.93,80377.86,0.0,-0.94775,3e-05,8.0382]
[1777864360011,43.93,80359.78,0.0,-0.94833,3e-05,7.96492]
[1777864361017,43.93,80349.24,0.0,-0.94867,3e-05,7.9223]
[1777864361575,43.93,80349.24,0.0,-0.94867,3e-05,7.9223]
[1777864362024,43.93,80349.06,0.0,-0.94867,3e-05,7.92184]
[1777864363581,43.93,80347.69,0.0,-0.94872,3e-05,7.9166]
[1777864364037,43.93,80347.51,0.0,-0.94872,3e-05,7.91614]
[1777864368629,43.93,80344.2,0.0,-0.94882,3e-05,7.90396]
[1777864368891,43.93,80344.2,0.0,-0.94882,3e-05,7.90396]
[1777864368938,43.93,80344.2,0.0,-0.94882,3e-05,7.90396]
[1777864369086,43.93,80344.2,0.0,-0.94882,3e-05,7.90396]
[1777864372094,43.93,80335.55,0.0,-0.94908,3e-05,7.87061]
[1777864376898,43.93,80337.8,0.0,-0.949,3e-05,7.88068]
[1777864377131,43.93,80366.25,0.0,-0.94809,3e-05,7.99527]
[1777864378139,43.94,80366.04,0.0,-0.94809,3e-05,7.9949]
[1777864380291,43.94,80365.96,0.0,-0.94809,3e-05,7.99473]
[1777864380999,43.94,80365.96,0.0,-0.94809,3e-05,7.99473]
[1777864383297,43.94,80367.75,0.0,-0.94803,3e-05,8.0024]
[1777864383349,43.94,80367.75,0.0,-0.94803,3e-05,8.0024]
[1777864384414,43.94,80369.97,0.0,-0.94796,3e-05,8.0115]
[1777864384504,43.94,80377.57,0.0,-0.94771,3e-05,8.04236]
[1777864385190,43.94,80380.51,0.0,-0.94762,3e-05,8.05434]
[1777864386583,43.94,80380.51,0.0,-0.94762,3e-05,8.05434]
[1777864386680,43.94,80379.57,0.0,-0.94765,3e-05,8.05059]
[1777864388575,43.94,80376.12,0.0,-0.94776,3e-05,8.03669]
[1777864388623,43.94,80364.87,0.0,-0.94812,3e-05,7.99134]
[1777864389231,43.94,80360.19,0.0,-0.94827,3e-05,7.97264]
[1777864391364,43.94,80358.93,0.0,-0.94831,3e-05,7.96776]
[1777864391434,43.94,80358.93,0.0,-0.94831,3e-05,7.96776]
[1777864391577,43.94,80358.93,0.0,-0.94831,3e-05,7.96776]
[1777864392574,43.94,80359.41,0.0,-0.94829,3e-05,7.96989]
[1777864392611,43.94,80355.91,0.0,-0.9484,3e-05,7.956]
[1777864396280,43.94,80347.89,0.0,-0.94865,3e-05,7.92468]
[1777864397287,43.94,80330.15,0.0,-0.94921,3e-05,7.85344]
[1777864398294,43.94,80326.11,0.0,-0.94934,3e-05,7.83718]
[1777864400308,43.94,80321.7,0.0,-0.94948,3e-05,7.81935]
[1777864402323,43.94,80321.27,0.0,-0.9495,3e-05,7.81799]
[1777864404894,43.94,80321.76,0.0,-0.94948,3e-05,7.82038]
[1777864404898,43.94,80321.76,0.0,-0.94948,3e-05,7.82038]
[1777864405077,43.94,80321.76,0.0,-0.94948,3e-05,7.82038]
[1777864410379,43.94,80317.95,0.0,-0.9496,3e-05,7.80456]
[1777864412392,43.94,80306.46,0.0,-0.94998,3e-05,7.75569]
[1777864414295,43.94,80306.09,0.0,-0.94999,3e-05,7.75423]
[1777864414300,43.94,80306.09,0.0,-0.94999,3e-05,7.75423]
[1777864414328,43.94,80306.09,0.0,-0.94999,3e-05,7.75423]
[1777864419442,43.94,80306.21,0.0,-0.94999,3e-05,7.75472]
[1777864421201,43.94,80303.0,0.0,-0.95009,3e-05,7.74202]
[1777864421326,43.94,80303.0,0.0,-0.95009,3e-05,7.74202]
[1777864422004,43.94,80303.0,0.0,-0.95009,3e-05,7.74202]
[1777864422463,43.94,80310.76,0.0,-0.94985,3e-05,7.77277]
[1777864424480,43.94,80312.05,0.0,-0.94981,3e-05,7.77782]
[1777864426704,43.94,80312.93,0.0,-0.94978,3e-05,7.78127]
[1777864426827,43.94,80312.93,0.0,-0.94978,3e-05,7.78127]
[1777864428510,43.94,80319.48,0.0,-0.94958,3e-05,7.80711]
[1777864430524,43.94,80313.42,0.0,-0.94977,3e-05,7.78288]
[1777864431656,43.94,80313.42,0.0,-0.94977,3e-05,7.78288]
[1777864431682,43.94,80313.42,0.0,-0.94977,3e-05,7.78288]
[1777864431827,43.94,80313.42,0.0,-0.94977,3e-05,7.78288]
[1777864431887,43.94,80308.87,0.0,-0.94991,3e-05,7.76478]
[1777864432538,43.94,80301.34,0.0,-0.95015,3e-05,7.73499]
[1777864433545,43.94,80299.54,0.0,-0.9502,3e-05,7.72791]
[1777864436386,43.94,80296.86,0.0,-0.95028,3e-05,7.71743]
[1777864436429,43.94,80296.86,0.0,-0.95028,3e-05,7.71743]
[1777864436576,43.94,80296.86,0.0,-0.95028,3e-05,7.71743]
[1777864441625,43.94,80293.77,0.0,-0.95038,3e-05,7.70564]
[1777864441670,43.94,80293.77,0.0,-0.95038,3e-05,7.70564]
[1777864441827,43.94,80293.77,0.0,-0.95038,3e-05,7.70564]
[1777864446221,43.94,80294.0,0.0,-0.95037,3e-05,7.70699]
[1777864446273,43.94,80294.0,0.0,-0.95037,3e-05,7.70699]
[1777864446324,43.94,80294.0,0.0,-0.95037,3e-05,7.70699]
[1777864446636,43.94,80293.95,0.0,-0.95037,3e-05,7.70688]
[1777864450018,43.94,80295.15,0.0,-0.95033,3e-05,7.71179]
[1777864450047,43.94,80295.15,0.0,-0.95033,3e-05,7.71179]
[1777864450075,43.94,80295.15,0.0,-0.95033,3e-05,7.71179]
[1777864455700,43.94,80293.43,0.0,-0.95038,3e-05,7.7056]
[1777864458245,43.94,80293.76,0.0,-0.95036,3e-05,7.70709]
[1777864458297,43.94,80293.76,0.0,-0.95036,3e-05,7.70709]
[1777864458324,43.94,80293.76,0.0,-0.95036,3e-05,7.70709]
[1777864459971,43.94,80294.32,0.0,-0.95035,3e-05,7.70939]
[1777864460746,43.94,80308.12,0.0,-0.94991,3e-05,7.7641]
[1777864462760,43.94,80313.34,0.0,-0.94975,3e-05,7.78489]
[1777864463485,43.94,80313.34,0.0,-0.94975,3e-05,7.78489]
[1777864463533,43.94,80313.34,0.0,-0.94975,3e-05,7.78489]
[1777864463749,43.94,80313.34,0.0,-0.94975,3e-05,7.78489]
[1777864466789,43.94,80304.67,0.0,-0.95002,3e-05,7.75047]
[1777864467606,43.94,80304.67,0.0,-0.95002,3e-05,7.75047]
[1777864467709,43.94,80304.67,0.0,-0.95002,3e-05,7.75047]
[1777864467827,43.94,80304.67,0.0,-0.95002,3e-05,7.75047]
[1777864467899,43.94,80296.95,0.0,-0.95026,3e-05,7.71998]
[1777864468729,43.94,80296.95,0.0,-0.95026,3e-05,7.71998]
[1777864468806,43.94,80314.23,0.0,-0.94972,3e-05,7.78836]
[1777864469811,43.94,80334.85,0.0,-0.94907,3e-05,7.87053]
[1777864470818,43.94,80334.2,0.0,-0.94909,3e-05,7.8679]
[1777864471825,43.94,80330.03,0.0,-0.94925,3e-05,7.8479]
[1777864472360,43.94,80330.03,0.0,-0.94925,3e-05,7.8479]
[1777864474846,43.94,80325.51,0.0,-0.94939,3e-05,7.8295]
[1777864475853,43.94,80319.01,0.0,-0.9496,3e-05,7.80355]
[1777864476860,43.94,80312.82,0.0,-0.94979,3e-05,7.77889]
[1777864478195,43.94,80312.82,0.0,-0.94979,3e-05,7.77889]
[1777864478324,43.94,80311.89,0.0,-0.94982,3e-05,7.77515]
[1777864478543,43.94,80311.89,0.0,-0.94982,3e-05,7.77515]
[1777864478577,43.94,80311.89,0.0,-0.94982,3e-05,7.77515]
[1777864479884,43.94,80324.39,0.0,-0.94943,3e-05,7.82478]
[1777864480890,43.94,80342.26,0.0,-0.94886,3e-05,7.8961]
[1777864481897,43.94,80336.59,0.0,-0.94904,3e-05,7.87334]
[1777864483092,43.94,80336.59,0.0,-0.94904,3e-05,7.87334]
[1777864483144,43.94,80336.59,0.0,-0.94904,3e-05,7.87334]
[1777864483115,43.94,80334.85,0.0,-0.9491,3e-05,7.86602]
[1777864483561,43.94,80334.85,0.0,-0.9491,3e-05,7.86602]
[1777864487939,43.94,80330.33,0.0,-0.94925,3e-05,7.84724]
[1777864488576,43.94,80330.33,0.0,-0.94925,3e-05,7.84724]
[1777864488628,43.94,80330.33,0.0,-0.94925,3e-05,7.84724]
[1777864488687,43.94,80330.33,0.0,-0.94925,3e-05,7.84724]
[1777864490961,43.94,80321.62,0.0,-0.94953,3e-05,7.81235]
[1777864492975,43.94,80319.93,0.0,-0.94958,3e-05,7.80548]
[1777864494251,43.94,80321.08,0.0,-0.94955,3e-05,7.81001]
[1777864494325,43.94,80321.08,0.0,-0.94955,3e-05,7.81001]
[1777864496065,43.94,80319.57,0.0,-0.94959,3e-05,7.80396]
[1777864497172,43.94,80319.39,0.0,-0.9496,3e-05,7.8032]
[1777864497217,43.94,80340.42,0.0,-0.94894,3e-05,7.88704]
[1777864498012,43.95,80362.66,0.0,-0.94819,3e-05,7.98048]
[1777864499019,43.95,80361.15,0.0,-0.94824,3e-05,7.97461]
[1777864500712,43.95,80360.07,0.0,-0.94827,3e-05,7.97049]
[1777864502045,43.95,80365.72,0.0,-0.94809,3e-05,7.99369]
[1777864502631,43.95,80365.72,0.0,-0.94809,3e-05,7.99369]
[1777864502683,43.95,80365.72,0.0,-0.94809,3e-05,7.99369]
[1777864502826,43.95,80365.72,0.0,-0.94809,3e-05,7.99369]
[1777864507120,43.95,80361.32,0.0,-0.94822,3e-05,7.97688]
[1777864509135,43.95,80355.43,0.0,-0.94841,3e-05,7.95361]
[1777864510143,43.95,80345.52,0.0,-0.94872,3e-05,7.91408]
[1777864511150,43.95,80344.42,0.0,-0.94875,3e-05,7.90998]
[1777864515178,43.96,80338.76,0.0,-0.94892,3e-05,7.88861]
[1777864517192,43.96,80334.29,0.0,-0.94906,3e-05,7.87148]
[1777864520213,43.96,80328.34,0.0,-0.94924,3e-05,7.84891]
[1777864521220,43.96,80322.73,0.0,-0.94941,3e-05,7.82644]
[1777864522227,43.96,80315.3,0.0,-0.94965,3e-05,7.79682]
[1777864523234,43.96,80312.94,0.0,-0.94972,3e-05,7.78742]
[1777864524241,43.96,80301.22,0.0,-0.95009,3e-05,7.741]
[1777864525247,43.96,80294.49,0.0,-0.9503,3e-05,7.71448]
[1777864526451,43.96,80294.29,0.0,-0.9503,3e-05,7.71379]
[1777864526495,43.96,80294.29,0.0,-0.9503,3e-05,7.71379]
[1777864526575,43.96,80294.29,0.0,-0.9503,3e-05,7.71379]
[1777864530291,43.96,80313.99,0.0,-0.94969,3e-05,7.7921]
[1777864531298,43.96,80315.12,0.0,-0.94967,3e-05,7.79337]
[1777864534851,43.96,80313.33,0.0,-0.94973,3e-05,7.78619]
[1777864534952,43.96,80307.42,0.0,-0.94991,3e-05,7.76275]
[1777864536999,43.96,80311.11,0.0,-0.9498,3e-05,7.77739]
[1777864538238,43.96,80313.22,0.0,-0.94973,3e-05,7.78573]
[1777864538779,43.96,80313.14,0.0,-0.94973,3e-05,7.78539]
[1777864544152,43.96,80307.92,0.0,-0.9499,3e-05,7.76463]
[1777864544286,43.96,80307.92,0.0,-0.9499,3e-05,7.76463]
[1777864544253,43.96,80319.55,0.0,-0.94953,3e-05,7.81071]
[1777864544338,43.96,80319.55,0.0,-0.94953,3e-05,7.81071]
[1777864547119,43.96,80322.29,0.0,-0.94945,3e-05,7.82152]
[1777864548481,43.96,80322.6,0.0,-0.94944,3e-05,7.82258]
[1777864548575,43.96,80322.6,0.0,-0.94944,3e-05,7.82258]
[1777864548707,43.96,80322.6,0.0,-0.94944,3e-05,7.82258]
[1777864548768,43.96,80322.42,0.0,-0.94945,3e-05,7.82177]
[1777864551672,43.96,80321.92,0.0,-0.94946,3e-05,7.82015]
[1777864551838,43.96,80321.92,0.0,-0.94946,3e-05,7.82015]
[1777864551936,43.96,80317.21,0.0,-0.9496,3e-05,7.80188]
[1777864552447,43.96,80312.59,0.0,-0.94974,3e-05,7.78403]
[1777864556355,43.96,80310.44,0.0,-0.94981,3e-05,7.77543]
[1777864556395,43.96,80310.44,0.0,-0.94981,3e-05,7.77543]
[1777864556575,43.96,80310.44,0.0,-0.94981,3e-05,7.77543]
[1777864556629,43.96,80309.1,0.0,-0.94985,3e-05,7.7701]
[1777864562517,43.96,80301.53,0.0,-0.95009,3e-05,7.74011]
[1777864563524,43.96,80294.34,0.0,-0.95031,3e-05,7.71177]
[1777864565538,43.96,80285.28,0.0,-0.95059,3e-05,7.67627]
[1777864567552,43.96,80277.14,0.0,-0.95084,3e-05,7.64462]
[1777864572589,43.96,80278.35,0.0,-0.9508,3e-05,7.65032]
[1777864577624,43.97,80280.94,0.0,-0.95071,3e-05,7.6614]
[1777864579622,43.97,80280.94,0.0,-0.95071,3e-05,7.6614]
[1777864579660,43.97,80280.94,0.0,-0.95071,3e-05,7.6614]
[1777864579827,43.97,80280.94,0.0,-0.95071,3e-05,7.6614]
[1777864579839,43.97,80280.24,0.0,-0.95073,3e-05,7.65897]
[1777864585680,43.97,80280.54,0.0,-0.95071,3e-05,7.66107]
[1777864587693,43.97,80275.47,0.0,-0.95087,3e-05,7.6415]
[1777864589546,43.97,80274.34,0.0,-0.9509,3e-05,7.63726]
[1777864589576,43.97,80274.34,0.0,-0.9509,3e-05,7.63726]
[1777864589614,43.97,80274.34,0.0,-0.9509,3e-05,7.63726]
[1777864589708,43.97,80274.52,0.0,-0.95089,3e-05,7.63816]
[1777864592111,43.97,80273.15,0.0,-0.95093,3e-05,7.63298]
[1777864592328,43.97,80273.15,0.0,-0.95093,3e-05,7.63298]
[1777864592212,43.97,80273.77,0.0,-0.95093,3e-05,7.63264]
[1777864593736,43.97,80269.48,0.0,-0.95106,3e-05,7.61607]
[1777864596833,43.97,80270.84,0.0,-0.95101,3e-05,7.62183]
[1777864596881,43.97,80270.84,0.0,-0.95101,3e-05,7.62183]
[1777864597076,43.97,80270.84,0.0,-0.95101,3e-05,7.62183]
[1777864597176,43.97,80270.46,0.0,-0.95102,3e-05,7.62077]
[1777864602799,43.98,80264.46,0.0,-0.9512,3e-05,7.59841]
[1777864604489,43.98,80263.45,0.0,-0.95123,3e-05,7.59471]
[1777864604541,43.98,80263.45,0.0,-0.95123,3e-05,7.59471]
[1777864604575,43.98,80263.45,0.0,-0.95123,3e-05,7.59471]
[1777864604813,43.98,80263.85,0.0,-0.95121,3e-05,7.59651]
[1777864606830,43.98,80254.9,0.0,-0.95148,3e-05,7.5621]
[1777864607905,43.98,80254.9,0.0,-0.95148,3e-05,7.5621]
[1777864607957,43.98,80254.9,0.0,-0.95148,3e-05,7.5621]
[1777864608075,43.98,80254.9,0.0,-0.95148,3e-05,7.5621]
[1777864608135,43.98,80250.73,0.0,-0.9516,3e-05,7.54648]
[1777864613879,43.98,80249.59,0.0,-0.95163,3e-05,7.54361]
[1777864614374,43.98,80249.59,0.0,-0.95163,3e-05,7.54361]
[1777864614383,43.98,80249.59,0.0,-0.95163,3e-05,7.54361]
[1777864614575,43.98,80249.59,0.0,-0.95163,3e-05,7.54361]
[1777864614885,43.98,80251.67,0.0,-0.95156,3e-05,7.55201]
[1777864619921,43.99,80256.26,0.0,-0.95141,3e-05,7.57131]
[1777864620927,43.99,80260.17,0.0,-0.95129,3e-05,7.58681]
[1777864622942,43.99,80253.53,0.0,-0.95149,3e-05,7.56143]
[1777864623949,43.99,80249.23,0.0,-0.95161,3e-05,7.54494]
[1777864624956,43.99,80243.79,0.0,-0.95178,3e-05,7.52409]
[1777864625963,43.99,80238.45,0.0,-0.95194,3e-05,7.50368]
[1777864627977,43.99,80237.89,0.0,-0.95195,3e-05,7.50221]
[1777864630998,43.99,80233.58,0.0,-0.95207,3e-05,7.4866]
[1777864635028,44.0,80228.68,0.0,-0.95221,3e-05,7.46921]
[1777864638630,44.0,80229.77,0.0,-0.95216,3e-05,7.47465]
[1777864638678,44.0,80229.77,0.0,-0.95216,3e-05,7.47465]
[1777864638830,44.0,80229.77,0.0,-0.95216,3e-05,7.47465]
[1777864639056,44.0,80229.5,0.0,-0.95217,3e-05,7.47401]
[1777864641247,44.0,80235.75,0.0,-0.95197,3e-05,7.4994]
[1777864644091,44.0,80238.42,0.0,-0.95188,3e-05,7.51082]
[1777864644660,44.0,80238.42,0.0,-0.95188,3e-05,7.51082]
[1777864644692,44.0,80238.42,0.0,-0.95188,3e-05,7.51082]
[1777864644826,44.0,80238.42,0.0,-0.95188,3e-05,7.51082]
[1777864645098,44.0,80238.08,0.0,-0.95189,3e-05,7.50985]
[1777864647112,44.01,80246.09,0.0,-0.95164,3e-05,7.5416]
[1777864649685,44.01,80248.72,0.0,-0.95155,3e-05,7.55241]
[1777864649730,44.01,80248.72,0.0,-0.95155,3e-05,7.55241]
[1777864649827,44.01,80248.72,0.0,-0.95155,3e-05,7.55241]
[1777864650135,44.01,80249.47,0.0,-0.95153,3e-05,7.55533]
[1777864655170,44.01,80250.45,0.0,-0.95151,3e-05,7.55759]
[1777864658191,44.01,80254.35,0.0,-0.95138,3e-05,7.57356]
[1777864659200,44.01,80254.35,0.0,-0.95138,3e-05,7.57356]
[1777864659205,44.01,80277.02,0.0,-0.95069,3e-05,7.66218]
[1777864659936,44.01,80277.02,0.0,-0.95069,3e-05,7.66218]
[1777864660209,44.01,80289.28,0.0,-0.9503,3e-05,7.71072]
[1777864661216,44.01,80287.39,0.0,-0.95036,3e-05,7.7033]
[1777864662977,44.01,80285.74,0.0,-0.95041,3e-05,7.69685]
[1777864672294,44.01,80288.02,0.0,-0.95034,3e-05,7.70627]
[1777864673166,44.01,80288.02,0.0,-0.95034,3e-05,7.70627]
[1777864673216,44.01,80288.02,0.0,-0.95034,3e-05,7.70627]
[1777864673328,44.01,80288.02,0.0,-0.95034,3e-05,7.70627]
[1777864673372,44.01,80287.66,0.0,-0.95035,3e-05,7.7049]
[1777864674542,44.01,80285.55,0.0,-0.95042,3e-05,7.69664]
[1777864674581,44.01,80285.55,0.0,-0.95042,3e-05,7.69664]
[1777864674593,44.01,80285.55,0.0,-0.95042,3e-05,7.69664]
[1777864680354,44.01,80285.53,0.0,-0.95041,3e-05,7.69693]
[1777864681841,44.02,80285.62,0.0,-0.95041,3e-05,7.69735]
[1777864681937,44.02,80285.62,0.0,-0.95041,3e-05,7.69735]
[1777864682077,44.02,80285.62,0.0,-0.95041,3e-05,7.69735]
[1777864682343,44.02,80285.62,0.0,-0.95041,3e-05,7.69735]
[1777864682368,44.02,80279.41,0.0,-0.9506,3e-05,7.67301]
[1777864682580,44.02,80279.41,0.0,-0.9506,3e-05,7.67301]
[1777864686396,44.02,80273.37,0.0,-0.95078,3e-05,7.6498]
[1777864689668,44.02,80270.91,0.0,-0.95086,3e-05,7.64063]
[1777864689720,44.02,80270.91,0.0,-0.95086,3e-05,7.64063]
[1777864689830,44.02,80270.91,0.0,-0.95086,3e-05,7.64063]
[1777864690163,44.02,80270.91,0.0,-0.95086,3e-05,7.64063]
[1777864690214,44.02,80270.91,0.0,-0.95086,3e-05,7.64063]
[1777864690324,44.02,80270.91,0.0,-0.95086,3e-05,7.64063]
[1777864690423,44.02,80270.55,0.0,-0.95087,3e-05,7.63938]
[1777864695461,44.02,80268.37,0.0,-0.95093,3e-05,7.63166]
[1777864696467,44.02,80259.55,0.0,-0.9512,3e-05,7.59738]
[1777864697475,44.02,80252.51,0.0,-0.95141,3e-05,7.57017]
[1777864699489,44.02,80251.67,0.0,-0.95143,3e-05,7.56746]
[1777864702510,44.02,80262.19,0.0,-0.9511,3e-05,7.60931]
[1777864703518,44.02,80261.03,0.0,-0.95113,3e-05,7.60499]
[1777864705444,44.02,80261.03,0.0,-0.95113,3e-05,7.60499]
[1777864705496,44.02,80261.54,0.0,-0.95112,3e-05,7.60721]
[1777864705574,44.02,80261.54,0.0,-0.95112,3e-05,7.60721]
[1777864705675,44.02,80262.09,0.0,-0.9511,3e-05,7.60957]
[1777864709560,44.03,80256.29,0.0,-0.95127,3e-05,7.58782]
[1777864712028,44.03,80253.22,0.0,-0.95136,3e-05,7.57611]
[1777864712062,44.03,80253.22,0.0,-0.95136,3e-05,7.57611]
[1777864712076,44.03,80253.22,0.0,-0.95136,3e-05,7.57611]
[1777864712129,44.03,80251.74,0.0,-0.95142,3e-05,7.56748]
[1777864713322,44.03,80251.74,0.0,-0.95142,3e-05,7.56748]
[1777864713334,44.03,80251.74,0.0,-0.95142,3e-05,7.56748]
[1777864713575,44.03,80248.74,0.0,-0.95151,3e-05,7.5564]
[1777864716247,44.03,80245.45,0.0,-0.95161,3e-05,7.54393]
[1777864716322,44.03,80245.45,0.0,-0.95161,3e-05,7.54393]
[1777864716394,44.03,80242.9,0.0,-0.95168,3e-05,7.53468]
[1777864716581,44.03,80242.9,0.0,-0.95168,3e-05,7.53468]
[1777864721644,44.03,80238.11,0.0,-0.95181,3e-05,7.51785]
[1777864722651,44.03,80247.74,0.0,-0.95152,3e-05,7.55558]
[1777864723657,44.04,80253.24,0.0,-0.95135,3e-05,7.57727]
[1777864726380,44.04,80250.71,0.0,-0.95142,3e-05,7.56768]
[1777864726429,44.04,80243.56,0.0,-0.95163,3e-05,7.54047]
[1777864726542,44.04,80243.56,0.0,-0.95163,3e-05,7.54047]
[1777864726576,44.04,80243.56,0.0,-0.95163,3e-05,7.54047]
[1777864726678,44.04,80242.75,0.0,-0.95166,3e-05,7.53733]
[1777864727661,44.04,80242.75,0.0,-0.95166,3e-05,7.53733]
[1777864727713,44.04,80242.75,0.0,-0.95166,3e-05,7.53733]
[1777864727825,44.04,80242.75,0.0,-0.95166,3e-05,7.53733]
[1777864729700,44.04,80235.57,0.0,-0.95187,3e-05,7.51045]
[1777864730707,44.04,80227.15,0.0,-0.95212,3e-05,7.47825]
[1777864731714,44.04,80221.4,0.0,-0.95229,3e-05,7.45647]
[1777864733738,44.04,80219.37,0.0,-0.95235,3e-05,7.44909]
[1777864733781,44.04,80219.37,0.0,-0.95235,3e-05,7.44909]
[1777864733826,44.04,80219.37,0.0,-0.95235,3e-05,7.44909]
[1777864733927,44.04,80221.46,0.0,-0.95228,3e-05,7.45759]
[1777864734735,44.04,80225.96,0.0,-0.95214,3e-05,7.47539]
[1777864737756,44.05,80230.69,0.0,-0.95199,3e-05,7.49488]
[1777864739335,44.05,80230.69,0.0,-0.95199,3e-05,7.49488]
[1777864739774,44.05,80239.84,0.0,-0.95171,3e-05,7.53109]
[1777864740781,44.05,80237.63,0.0,-0.95177,3e-05,7.52285]
[1777864742795,44.05,80239.14,0.0,-0.95172,3e-05,7.52904]
[1777864743802,44.05,80243.12,0.0,-0.9516,3e-05,7.54512]
[1777864744621,44.05,80243.12,0.0,-0.9516,3e-05,7.54512]
[1777864744675,44.05,80243.12,0.0,-0.9516,3e-05,7.54512]
[1777864744832,44.05,80243.12,0.0,-0.9516,3e-05,7.54512]
[1777864744934,44.05,80246.54,0.0,-0.95149,3e-05,7.5587]
[1777864747799,44.05,80244.28,0.0,-0.95155,3e-05,7.55047]
[1777864747830,44.05,80244.28,0.0,-0.95155,3e-05,7.55047]
[1777864747853,44.05,80244.28,0.0,-0.95155,3e-05,7.55047]
[1777864748467,44.05,80244.28,0.0,-0.95155,3e-05,7.55047]
[1777864748574,44.05,80244.32,0.0,-0.95155,3e-05,7.5509]
[1777864750327,44.05,80243.36,0.0,-0.95158,3e-05,7.54745]
[1777864750379,44.05,80243.36,0.0,-0.95158,3e-05,7.54745]
[1777864750478,44.05,80240.69,0.0,-0.95165,3e-05,7.53767]
[1777864750575,44.05,80240.69,0.0,-0.95165,3e-05,7.53767]
[1777864751858,44.05,80240.62,0.0,-0.95165,3e-05,7.5377]
[1777864753872,44.06,80230.23,0.0,-0.95196,3e-05,7.49807]
[1777864754560,44.06,80230.23,0.0,-0.95196,3e-05,7.49807]
[1777864754576,44.06,80230.23,0.0,-0.95196,3e-05,7.49807]
[1777864754612,44.06,80230.23,0.0,-0.95196,3e-05,7.49807]
[1777864755354,44.06,80230.23,0.0,-0.95196,3e-05,7.49807]
[1777864755426,44.06,80227.63,0.0,-0.95204,3e-05,7.48876]
[1777864755577,44.06,80227.63,0.0,-0.95204,3e-05,7.48876]
[1777864756558,44.06,80228.25,0.0,-0.95202,3e-05,7.49115]
[1777864756576,44.06,80228.25,0.0,-0.95202,3e-05,7.49115]
[1777864756611,44.06,80228.25,0.0,-0.95202,3e-05,7.49115]
[1777864761934,44.06,80227.68,0.0,-0.95202,3e-05,7.4912]
[1777864766699,44.07,80227.45,0.0,-0.95201,3e-05,7.49179]
[1777864766834,44.07,80227.45,0.0,-0.95201,3e-05,7.49179]
[1777864768138,44.07,80225.87,0.0,-0.95206,3e-05,7.48606]
[1777864768217,44.07,80225.87,0.0,-0.95206,3e-05,7.48606]
[1777864768326,44.07,80225.87,0.0,-0.95206,3e-05,7.48606]
[1777864768363,44.07,80225.31,0.0,-0.95207,3e-05,7.48466]
[1777864769530,44.07,80225.84,0.0,-0.95205,3e-05,7.48671]
[1777864771584,44.07,80226.19,0.0,-0.95203,3e-05,7.48882]
[1777864771632,44.07,80226.19,0.0,-0.95203,3e-05,7.48882]
[1777864771825,44.07,80226.19,0.0,-0.95203,3e-05,7.48882]
[1777864773522,44.07,80232.91,0.0,-0.95184,3e-05,7.51242]
[1777864773569,44.07,80232.91,0.0,-0.95184,3e-05,7.51242]
[1777864773575,44.07,80232.91,0.0,-0.95184,3e-05,7.51242]
[1777864774018,44.07,80233.29,0.0,-0.95183,3e-05,7.51423]
[1777864775025,44.07,80229.67,0.0,-0.95194,3e-05,7.50056]
[1777864775579,44.07,80229.67,0.0,-0.95194,3e-05,7.50056]
[1777864775616,44.07,80229.67,0.0,-0.95194,3e-05,7.50056]
[1777864775826,44.07,80229.67,0.0,-0.95194,3e-05,7.50056]
[1777864779305,44.07,80227.31,0.0,-0.952,3e-05,7.49249]
[1777864779329,44.07,80227.31,0.0,-0.952,3e-05,7.49249]
[1777864779406,44.08,80227.67,0.0,-0.95198,3e-05,7.4946]
[1777864780641,44.08,80226.49,0.0,-0.95202,3e-05,7.49005]
[1777864780724,44.08,80226.49,0.0,-0.95202,3e-05,7.49005]
[1777864780827,44.08,80226.49,0.0,-0.95202,3e-05,7.49005]
[1777864781141,44.08,80226.49,0.0,-0.95202,3e-05,7.49005]
[1777864782073,44.08,80222.22,0.0,-0.95214,3e-05,7.4743]
[1777864783081,44.08,80217.64,0.0,-0.95228,3e-05,7.45702]
[1777864784085,44.08,80217.64,0.0,-0.95228,3e-05,7.45702]
[1777864784102,44.08,80217.64,0.0,-0.95228,3e-05,7.45702]
[1777864784327,44.08,80217.64,0.0,-0.95228,3e-05,7.45702]
[1777864784378,44.08,80214.4,0.0,-0.95237,3e-05,7.44536]
[1777864785095,44.08,80209.78,0.0,-0.9525,3e-05,7.42759]
[1777864786102,44.08,80204.07,0.0,-0.95267,3e-05,7.40611]
[1777864788116,44.08,80198.86,0.0,-0.95282,3e-05,7.38712]
[1777864790130,44.08,80194.55,0.0,-0.95294,3e-05,7.3717]
[1777864793780,44.09,80194.54,0.0,-0.95293,3e-05,7.37331]
[1777864793830,44.09,80194.54,0.0,-0.95293,3e-05,7.37331]
[1777864794158,44.09,80195.04,0.0,-0.95291,3e-05,7.37578]
[1777864795220,44.09,80195.04,0.0,-0.95291,3e-05,7.37578]
[1777864795299,44.09,80195.04,0.0,-0.95291,3e-05,7.37578]
[1777864795326,44.09,80195.04,0.0,-0.95291,3e-05,7.37578]
[1777864801207,44.1,80204.22,0.0,-0.9526,3e-05,7.41476]
[1777864802214,44.1,80208.6,0.0,-0.95247,3e-05,7.4321]
[1777864802709,44.1,80208.6,0.0,-0.95247,3e-05,7.4321]
[1777864802758,44.1,80208.6,0.0,-0.95247,3e-05,7.4321]
[1777864802829,44.1,80208.6,0.0,-0.95247,3e-05,7.4321]
[1777864803221,44.1,80208.76,0.0,-0.95246,3e-05,7.4332]
[1777864804390,44.1,80208.76,0.0,-0.95246,3e-05,7.4332]
[1777864804433,44.1,80208.76,0.0,-0.95246,3e-05,7.4332]
[1777864804575,44.1,80208.66,0.0,-0.95245,3e-05,7.43372]
[1777864809264,44.11,80214.57,0.0,-0.95226,3e-05,7.45827]
[1777864810271,44.11,80219.03,0.0,-0.95213,3e-05,7.4759]
[1777864812285,44.11,80210.66,0.0,-0.95237,3e-05,7.44487]
[1777864813493,44.11,80210.66,0.0,-0.95237,3e-05,7.44487]
[1777864813545,44.11,80210.66,0.0,-0.95237,3e-05,7.44487]
[1777864813542,44.11,80206.4,0.0,-0.95249,3e-05,7.42894]
[1777864813578,44.11,80206.4,0.0,-0.95249,3e-05,7.42894]
[1777864814299,44.11,80207.19,0.0,-0.95246,3e-05,7.43244]
[1777864815284,44.11,80207.19,0.0,-0.95246,3e-05,7.43244]
[1777864815337,44.11,80207.19,0.0,-0.95246,3e-05,7.43244]
[1777864815374,44.11,80207.19,0.0,-0.95246,3e-05,7.43244]
[1777864817337,44.11,80211.27,0.0,-0.95233,3e-05,7.44947]
[1777864818344,44.11,80215.3,0.0,-0.95221,3e-05,7.46541]
[1777864819145,44.11,80215.3,0.0,-0.95221,3e-05,7.46541]
[1777864819197,44.11,80215.3,0.0,-0.95221,3e-05,7.46541]
[1777864819327,44.11,80215.3,0.0,-0.95221,3e-05,7.46541]
[1777864819351,44.12,80214.6,0.0,-0.95222,3e-05,7.46312]
[1777864820478,44.12,80214.6,0.0,-0.95222,3e-05,7.46312]
[1777864820531,44.12,80214.6,0.0,-0.95222,3e-05,7.46312]
[1777864820576,44.12,80215.54,0.0,-0.95219,3e-05,7.46715]
[1777864821534,44.12,80215.54,0.0,-0.95219,3e-05,7.46715]
[1777864821583,44.12,80216.45,0.0,-0.95216,3e-05,7.47106]
[1777864824310,44.12,80216.23,0.0,-0.95216,3e-05,7.47101]
[1777864824325,44.12,80216.23,0.0,-0.95216,3e-05,7.47101]
[1777864824411,44.12,80216.86,0.0,-0.95214,3e-05,7.47384]
[1777864826819,44.12,80216.58,0.0,-0.95214,3e-05,7.47355]
[1777864826827,44.12,80216.58,0.0,-0.95214,3e-05,7.47355]
[1777864826871,44.12,80216.58,0.0,-0.95214,3e-05,7.47355]
[1777864828508,44.12,80217.66,0.0,-0.95211,3e-05,7.47811]
[1777864828763,44.12,80217.89,0.0,-0.9521,3e-05,7.47938]
[1777864828830,44.12,80217.89,0.0,-0.9521,3e-05,7.47938]
[1777864829118,44.12,80217.89,0.0,-0.9521,3e-05,7.47938]
[1777864829199,44.12,80217.89,0.0,-0.9521,3e-05,7.47938]
[1777864829325,44.12,80217.89,0.0,-0.9521,3e-05,7.47938]
[1777864829446,44.12,80217.83,0.0,-0.9521,3e-05,7.47954]
[1777864834484,44.13,80222.72,0.0,-0.95195,3e-05,7.49717]
[1777864835959,44.13,80225.15,0.0,-0.95188,3e-05,7.50691]
[1777864836075,44.13,80225.15,0.0,-0.95188,3e-05,7.50691]
[1777864836265,44.13,80225.15,0.0,-0.95188,3e-05,7.50691]
[1777864836496,44.13,80226.03,0.0,-0.95185,3e-05,7.51065]
[1777864838305,44.13,80227.41,0.0,-0.9518,3e-05,7.51632]
[1777864838325,44.13,80227.41,0.0,-0.9518,3e-05,7.51632]
[1777864838337,44.13,80227.41,0.0,-0.9518,3e-05,7.51632]
[1777864839909,44.13,80224.95,0.0,-0.95187,3e-05,7.50748]
[1777864839964,44.13,80224.95,0.0,-0.95187,3e-05,7.50748]
[1777864840075,44.13,80224.95,0.0,-0.95187,3e-05,7.50748]
[1777864840136,44.13,80224.95,0.0,-0.95187,3e-05,7.50748]
[1777864840326,44.13,80224.95,0.0,-0.95187,3e-05,7.50748]
[1777864840527,44.13,80223.92,0.0,-0.9519,3e-05,7.5035]
[1777864845562,44.14,80222.8,0.0,-0.95192,3e-05,7.50123]
[1777864845863,44.14,80222.8,0.0,-0.95192,3e-05,7.50123]
[1777864845913,44.14,80222.8,0.0,-0.95192,3e-05,7.50123]
[1777864846074,44.14,80222.8,0.0,-0.95192,3e-05,7.50123]
[1777864846971,44.14,80222.78,0.0,-0.95192,3e-05,7.5015]
[1777864847024,44.14,80222.78,0.0,-0.95192,3e-05,7.5015]
[1777864847074,44.14,80222.78,0.0,-0.95192,3e-05,7.5015]
[1777864847576,44.14,80223.38,0.0,-0.9519,3e-05,7.50416]
[1777864852611,44.14,80222.83,0.0,-0.9519,3e-05,7.50374]
[1777864856522,44.14,80222.29,0.0,-0.95191,3e-05,7.50232]
[1777864856561,44.14,80222.29,0.0,-0.95191,3e-05,7.50232]
[1777864856580,44.14,80222.29,0.0,-0.95191,3e-05,7.50232]
[1777864858830,44.14,80221.1,0.0,-0.95194,3e-05,7.49874]
[1777864858854,44.14,80220.97,0.0,-0.95194,3e-05,7.49858]
[1777864861848,44.15,80219.41,0.0,-0.95198,3e-05,7.49323]
[1777864861894,44.15,80219.41,0.0,-0.95198,3e-05,7.49323]
[1777864862079,44.15,80219.41,0.0,-0.95198,3e-05,7.49323]
[1777864862192,44.15,80219.41,0.0,-0.95198,3e-05,7.49323]
[1777864862326,44.15,80219.41,0.0,-0.95198,3e-05,7.49323]
[1777864862681,44.15,80224.5,0.0,-0.95182,3e-05,7.51357]
[1777864865649,44.15,80225.06,0.0,-0.9518,3e-05,7.51605]
[1777864865598,44.15,80228.28,0.0,-0.9517,3e-05,7.52881]
[1777864865915,44.15,80228.28,0.0,-0.9517,3e-05,7.52881]
[1777864866018,44.15,80251.94,0.0,-0.95098,3e-05,7.621]
[1777864866727,44.15,80258.43,0.0,-0.95078,3e-05,7.64647]
[1777864868643,44.15,80255.78,0.0,-0.95086,3e-05,7.63622]
[1777864868740,44.15,80249.28,0.0,-0.95106,3e-05,7.61098]
[1777864870834,44.15,80246.06,0.0,-0.95116,3e-05,7.5986]
[1777864870936,44.15,80245.64,0.0,-0.95117,3e-05,7.59714]
[1777864871763,44.15,80250.45,0.0,-0.95102,3e-05,7.61605]
[1777864873782,44.15,80256.99,0.0,-0.95082,3e-05,7.64184]
[1777864874826,44.15,80256.99,0.0,-0.95082,3e-05,7.64184]
[1777864875339,44.15,80256.99,0.0,-0.95082,3e-05,7.64184]
[1777864875444,44.15,80259.47,0.0,-0.95074,3e-05,7.65164]
[1777864875796,44.15,80254.61,0.0,-0.95089,3e-05,7.63276]
[1777864879241,44.15,80253.5,0.0,-0.95092,3e-05,7.62867]
[1777864881324,44.15,80259.1,0.0,-0.95074,3e-05,7.6508]
[1777864881426,44.15,80257.76,0.0,-0.95078,3e-05,7.64579]
[1777864883159,44.15,80254.48,0.0,-0.95088,3e-05,7.63298]
[1777864883189,44.15,80254.48,0.0,-0.95088,3e-05,7.63298]
[1777864883326,44.15,80254.48,0.0,-0.95088,3e-05,7.63298]
[1777864883426,44.15,80252.29,0.0,-0.95095,3e-05,7.62473]
[1777864885882,44.15,80242.02,0.0,-0.95126,3e-05,7.58508]
[1777864886889,44.15,80229.91,0.0,-0.95163,3e-05,7.53831]
[1777864887896,44.16,80232.65,0.0,-0.95154,3e-05,7.54922]
[1777864888903,44.16,80226.36,0.0,-0.95173,3e-05,7.52515]
[1777864891631,44.16,80224.55,0.0,-0.95178,3e-05,7.51847]
[1777864891677,44.16,80223.82,0.0,-0.9518,3e-05,7.51597]
[1777864891827,44.16,80223.82,0.0,-0.9518,3e-05,7.51597]
[1777864892934,44.16,80208.09,0.0,-0.95229,3e-05,7.45289]
[1777864893941,44.16,80199.68,0.0,-0.95254,3e-05,7.42103]
[1777864894948,44.16,80199.67,0.0,-0.95253,3e-05,7.42147]
[1777864897969,44.16,80195.01,0.0,-0.95266,3e-05,7.40508]
[1777864903423,44.17,80198.36,0.0,-0.95254,3e-05,7.41995]
[1777864903475,44.17,80198.36,0.0,-0.95254,3e-05,7.41995]
[1777864903575,44.17,80198.36,0.0,-0.95254,3e-05,7.41995]
[1777864905024,44.17,80190.86,0.0,-0.95276,3e-05,7.39269]
[1777864909633,44.17,80189.64,0.0,-0.95278,3e-05,7.38959]
[1777864909685,44.17,80189.64,0.0,-0.95278,3e-05,7.38959]
[1777864909830,44.18,80188.89,0.0,-0.95279,3e-05,7.38777]
[1777864915223,44.18,80183.65,0.0,-0.95293,3e-05,7.36987]
[1777864915327,44.18,80183.65,0.0,-0.95293,3e-05,7.36987]
[1777864915365,44.18,80183.65,0.0,-0.95293,3e-05,7.36987]
[1777864915427,44.18,80179.56,0.0,-0.95305,3e-05,7.35539]
[1777864920000,44.19,80179.84,0.0,-0.95302,3e-05,7.35816]
[1777864920052,44.19,80179.84,0.0,-0.95302,3e-05,7.35816]
[1777864920076,44.19,80179.84,0.0,-0.95302,3e-05,7.35816]
[1777864925169,44.19,80171.64,0.0,-0.95325,3e-05,7.32898]
[1777864926143,44.19,80171.64,0.0,-0.95325,3e-05,7.32898]
[1777864926196,44.19,80171.64,0.0,-0.95325,3e-05,7.32898]
[1777864926325,44.19,80171.64,0.0,-0.95325,3e-05,7.32898]
[1777864926411,44.19,80171.14,0.0,-0.95326,3e-05,7.32721]
[1777864929197,44.19,80165.82,0.0,-0.95342,3e-05,7.30746]
[1777864932499,44.19,80164.5,0.0,-0.95345,3e-05,7.30279]
[1777864932552,44.19,80164.5,0.0,-0.95345,3e-05,7.30279]
[1777864932575,44.19,80164.5,0.0,-0.95345,3e-05,7.30279]
[1777864933160,44.19,80163.62,0.0,-0.95348,3e-05,7.29979]
[1777864933325,44.19,80163.62,0.0,-0.95348,3e-05,7.29979]
[1777864936363,44.19,80167.03,0.0,-0.95337,3e-05,7.31306]
[1777864936460,44.19,80167.03,0.0,-0.95337,3e-05,7.31306]
[1777864936575,44.19,80167.03,0.0,-0.95337,3e-05,7.31306]
[1777864940411,44.2,80168.82,0.0,-0.95332,3e-05,7.32038]
[1777864940429,44.2,80168.82,0.0,-0.95332,3e-05,7.32038]
[1777864940574,44.2,80168.82,0.0,-0.95332,3e-05,7.32038]
[1777864940648,44.2,80169.8,0.0,-0.95328,3e-05,7.32436]
[1777864942240,44.2,80168.03,0.0,-0.95334,3e-05,7.31764]
[1777864942282,44.2,80168.03,0.0,-0.95334,3e-05,7.31764]
[1777864942328,44.2,80168.03,0.0,-0.95334,3e-05,7.31764]
[1777864947372,44.2,80168.42,0.0,-0.95332,3e-05,7.31976]
[1777864947504,44.2,80168.42,0.0,-0.95332,3e-05,7.31976]
[1777864947575,44.2,80168.42,0.0,-0.95332,3e-05,7.31976]
[1777864947676,44.2,80167.49,0.0,-0.95335,3e-05,7.31648]
[1777864948080,44.2,80167.49,0.0,-0.95335,3e-05,7.31648]
[1777864948129,44.2,80167.49,0.0,-0.95335,3e-05,7.31648]
[1777864948324,44.2,80167.49,0.0,-0.95335,3e-05,7.31648]
[1777864953372,44.2,80167.91,0.0,-0.95335,3e-05,7.31562]
[1777864955134,44.2,80168.81,0.0,-0.95332,3e-05,7.31917]
[1777864955329,44.2,80168.81,0.0,-0.95332,3e-05,7.31917]
[1777864955704,44.2,80168.81,0.0,-0.95332,3e-05,7.31917]
[1777864959986,44.2,80169.7,0.0,-0.95329,3e-05,7.32312]
[1777864960033,44.2,80169.7,0.0,-0.95329,3e-05,7.32312]
[1777864960075,44.2,80169.7,0.0,-0.95329,3e-05,7.32312]
[1777864962998,44.2,80173.27,0.0,-0.95318,3e-05,7.33699]
[1777864963043,44.2,80173.27,0.0,-0.95318,3e-05,7.33699]
[1777864963076,44.2,80173.27,0.0,-0.95318,3e-05,7.33699]
[1777864963442,44.2,80173.17,0.0,-0.95318,3e-05,7.3367]
[1777864965595,44.2,80172.62,0.0,-0.9532,3e-05,7.33478]
[1777864965651,44.2,80172.62,0.0,-0.9532,3e-05,7.33478]
[1777864965759,44.2,80172.8,0.0,-0.95319,3e-05,7.33556]
[1777864972505,44.2,80156.25,0.0,-0.95367,3e-05,7.27328]
[1777864973512,44.2,80149.47,0.0,-0.95387,3e-05,7.24796]
[1777864978547,44.21,80151.41,0.0,-0.9538,3e-05,7.25644]
[1777864982181,44.21,80150.93,0.0,-0.95381,3e-05,7.2553]
[1777864982228,44.21,80150.93,0.0,-0.95381,3e-05,7.2553]
[1777864982325,44.21,80150.93,0.0,-0.95381,3e-05,7.2553]
[1777864982574,44.21,80150.08,0.0,-0.95384,3e-05,7.25232]
[1777864984589,44.21,80154.51,0.0,-0.9537,3e-05,7.26951]
[1777864987612,44.21,80166.57,0.0,-0.95334,3e-05,7.31579]
[1777864988619,44.21,80171.84,0.0,-0.95319,3e-05,7.33594]
[1777864992603,44.21,80171.6,0.0,-0.95319,3e-05,7.3353]
[1777864992643,44.21,80171.6,0.0,-0.95319,3e-05,7.3353]
[1777864992647,44.21,80172.24,0.0,-0.95317,3e-05,7.33782]
[1777864992827,44.21,80172.24,0.0,-0.95317,3e-05,7.33782]
[1777864996260,44.21,80171.16,0.0,-0.9532,3e-05,7.33398]
[1777864996325,44.21,80171.16,0.0,-0.9532,3e-05,7.33398]
[1777864996675,44.21,80168.81,0.0,-0.95327,3e-05,7.32514]
[1777864998689,44.21,80162.7,0.0,-0.95345,3e-05,7.30218]
[1777865001179,44.21,80161.14,0.0,-0.95349,3e-05,7.29641]
[1777865001222,44.21,80161.14,0.0,-0.95349,3e-05,7.29641]
[1777865001324,44.21,80161.14,0.0,-0.95349,3e-05,7.29641]
[1777865001712,44.21,80160.45,0.0,-0.95351,3e-05,7.29409]
[1777865006746,44.22,80160.5,0.0,-0.9535,3e-05,7.29506]
[1777865007592,44.22,80160.5,0.0,-0.9535,3e-05,7.29506]
[1777865007644,44.22,80160.5,0.0,-0.9535,3e-05,7.29506]
[1777865007754,44.22,80159.6,0.0,-0.95353,3e-05,7.2918]
[1777865007825,44.22,80159.6,0.0,-0.95353,3e-05,7.2918]
[1777865013796,44.22,80158.95,0.0,-0.95356,3e-05,7.28719]
[1777865018831,44.22,80157.34,0.0,-0.9536,3e-05,7.28189]
[1777865019838,44.22,80152.93,0.0,-0.95373,3e-05,7.26538]
[1777865020845,44.22,80148.9,0.0,-0.95384,3e-05,7.25036]
[1777865022481,44.22,80148.9,0.0,-0.95384,3e-05,7.25036]
[1777865022576,44.22,80148.9,0.0,-0.95384,3e-05,7.25036]
[1777865022639,44.22,80149.72,0.0,-0.95382,3e-05,7.25389]
[1777865022827,44.22,80149.72,0.0,-0.95382,3e-05,7.25389]
[1777865027894,44.22,80148.94,0.0,-0.95383,3e-05,7.25204]
[1777865029500,44.22,80148.94,0.0,-0.95383,3e-05,7.25204]
[1777865029557,44.22,80148.94,0.0,-0.95383,3e-05,7.25204]
[1777865029576,44.22,80148.94,0.0,-0.95383,3e-05,7.25204]
[1777865029601,44.22,80148.69,0.0,-0.95384,3e-05,7.25154]
[1777865032929,44.23,80142.15,0.0,-0.95402,3e-05,7.22757]
[1777865035425,44.23,80141.62,0.0,-0.95403,3e-05,7.22584]
[1777865035583,44.23,80141.62,0.0,-0.95403,3e-05,7.22584]
[1777865035601,44.23,80141.84,0.0,-0.95402,3e-05,7.2272]
[1777865040985,44.23,80141.53,0.0,-0.95402,3e-05,7.22735]
[1777865045120,44.23,80140.97,0.0,-0.95403,3e-05,7.22603]
[1777865045166,44.23,80140.97,0.0,-0.95403,3e-05,7.22603]
[1777865045324,44.23,80140.97,0.0,-0.95403,3e-05,7.22603]
[1777865045425,44.23,80141.52,0.0,-0.95401,3e-05,7.22836]
[1777865051055,44.24,80139.43,0.0,-0.95406,3e-05,7.22208]
[1777865056089,44.24,80138.9,0.0,-0.95407,3e-05,7.2214]
[1777865059110,44.24,80144.04,0.0,-0.95391,3e-05,7.24152]
[1777865060118,44.24,80151.16,0.0,-0.9537,3e-05,7.26861]
[1777865062360,44.24,80154.45,0.0,-0.9536,3e-05,7.28122]
[1777865062409,44.24,80154.45,0.0,-0.9536,3e-05,7.28122]
[1777865062576,44.24,80154.45,0.0,-0.9536,3e-05,7.28122]
[1777865062678,44.24,80151.64,0.0,-0.95368,3e-05,7.27094]
[1777865068838,44.24,80151.23,0.0,-0.95369,3e-05,7.27005]
[1777865068889,44.24,80152.79,0.0,-0.95364,3e-05,7.27612]
[1777865069074,44.24,80152.79,0.0,-0.95364,3e-05,7.27612]
[1777865069181,44.24,80154.05,0.0,-0.9536,3e-05,7.28104]
[1777865072203,44.24,80147.73,0.0,-0.9538,3e-05,7.25455]
[1777865073825,44.24,80147.73,0.0,-0.9538,3e-05,7.25455]
[1777865073878,44.24,80147.08,0.0,-0.95382,3e-05,7.25229]
[1777865074075,44.24,80147.08,0.0,-0.95382,3e-05,7.25229]
[1777865074217,44.25,80144.52,0.0,-0.95389,3e-05,7.24283]
[1777865079228,44.25,80146.08,0.0,-0.95384,3e-05,7.24951]
[1777865079279,44.25,80146.08,0.0,-0.95384,3e-05,7.24951]
[1777865079325,44.25,80146.08,0.0,-0.95384,3e-05,7.24951]
[1777865079426,44.25,80146.03,0.0,-0.95384,3e-05,7.24953]
[1777865085296,44.25,80142.0,0.0,-0.95395,3e-05,7.23558]
[1777865086303,44.25,80133.07,0.0,-0.95421,3e-05,7.20222]
[1777865087310,44.25,80129.5,0.0,-0.95431,3e-05,7.1891]
[1777865088710,44.25,80129.5,0.0,-0.95431,3e-05,7.1891]
[1777865088715,44.25,80129.5,0.0,-0.95431,3e-05,7.1891]
[1777865088826,44.25,80129.5,0.0,-0.95431,3e-05,7.1891]
[1777865088811,44.25,80129.44,0.0,-0.95431,3e-05,7.18947]
[1777865094363,44.26,80125.18,0.0,-0.95442,3e-05,7.17498]
[1777865096377,44.26,80121.13,0.0,-0.95453,3e-05,7.16046]
[1777865098741,44.26,80120.59,0.0,-0.95454,3e-05,7.15878]
[1777865098745,44.26,80120.59,0.0,-0.95454,3e-05,7.15878]
[1777865098827,44.26,80120.59,0.0,-0.95454,3e-05,7.15878]
[1777865098842,44.26,80120.59,0.0,-0.95454,3e-05,7.15946]
[1777865104433,44.26,80124.57,0.0,-0.95441,3e-05,7.17609]
[1777865106810,44.26,80127.88,0.0,-0.95431,3e-05,7.18881]
[1777865106825,44.26,80127.88,0.0,-0.95431,3e-05,7.18881]
[1777865106833,44.26,80127.88,0.0,-0.95431,3e-05,7.18881]
[1777865106827,44.26,80127.96,0.0,-0.9543,3e-05,7.18972]
[1777865108166,44.26,80127.08,0.0,-0.95433,3e-05,7.18642]
[1777865108325,44.26,80127.08,0.0,-0.95433,3e-05,7.18642]
[1777865108461,44.26,80130.3,0.0,-0.95423,3e-05,7.19879]
[1777865109469,44.27,80134.99,0.0,-0.9541,3e-05,7.21671]
[1777865111482,44.27,80135.79,0.0,-0.95407,3e-05,7.22025]
[1777865113543,44.27,80133.93,0.0,-0.95412,3e-05,7.2135]
[1777865113575,44.27,80133.93,0.0,-0.95412,3e-05,7.2135]
[1777865113591,44.27,80133.93,0.0,-0.95412,3e-05,7.2135]
[1777865113640,44.27,80134.5,0.0,-0.9541,3e-05,7.21615]
[1777865115367,44.27,80134.66,0.0,-0.95409,3e-05,7.21675]
[1777865115575,44.27,80134.66,0.0,-0.95409,3e-05,7.21675]
[1777865115676,44.27,80134.26,0.0,-0.9541,3e-05,7.21576]
[1777865121552,44.27,80135.75,0.0,-0.95405,3e-05,7.22265]
[1777865125760,44.27,80134.82,0.0,-0.95407,3e-05,7.21991]
[1777865125791,44.27,80134.82,0.0,-0.95407,3e-05,7.21991]
[1777865125831,44.27,80134.82,0.0,-0.95407,3e-05,7.21991]
[1777865125859,44.27,80132.91,0.0,-0.95412,3e-05,7.21326]
[1777865131528,44.28,80130.93,0.0,-0.95417,3e-05,7.2069]
[1777865131577,44.28,80130.93,0.0,-0.95417,3e-05,7.2069]
[1777865131630,44.28,80130.93,0.0,-0.95417,3e-05,7.2069]
[1777865131746,44.28,80130.93,0.0,-0.95417,3e-05,7.2069]
[1777865131827,44.28,80130.93,0.0,-0.95417,3e-05,7.2069]
[1777865131895,44.28,80128.65,0.0,-0.95425,3e-05,7.19582]
[1777865137434,44.28,80127.21,0.0,-0.95428,3e-05,7.19194]
[1777865137485,44.28,80127.21,0.0,-0.95428,3e-05,7.19194]
[1777865137575,44.28,80127.21,0.0,-0.95428,3e-05,7.19194]
[1777865137663,44.28,80125.59,0.0,-0.95432,3e-05,7.18618]
[1777865143706,44.29,80121.96,0.0,-0.95441,3e-05,7.17456]
[1777865147804,44.29,80121.26,0.0,-0.95443,3e-05,7.1726]
[1777865147829,44.29,80121.26,0.0,-0.95443,3e-05,7.1726]
[1777865147858,44.29,80121.26,0.0,-0.95443,3e-05,7.1726]
[1777865147906,44.29,80122.68,0.0,-0.95438,3e-05,7.17859]
[1777865148650,44.29,80122.68,0.0,-0.95438,3e-05,7.17859]
[1777865148825,44.29,80122.68,0.0,-0.95438,3e-05,7.17859]
[1777865148918,44.29,80121.09,0.0,-0.95442,3e-05,7.17296]
[1777865152256,44.29,80123.41,0.0,-0.95435,3e-05,7.18268]
[1777865152309,44.29,80123.41,0.0,-0.95435,3e-05,7.18268]
[1777865152325,44.29,80123.41,0.0,-0.95435,3e-05,7.18268]
[1777865152769,44.29,80123.4,0.0,-0.95435,3e-05,7.18296]
[1777865157804,44.3,80124.67,0.0,-0.9543,3e-05,7.18926]
[1777865162839,44.3,80125.54,0.0,-0.95426,3e-05,7.19401]
[1777865163652,44.3,80125.54,0.0,-0.95426,3e-05,7.19401]
[1777865163704,44.3,80125.54,0.0,-0.95426,3e-05,7.19401]
[1777865163827,44.3,80125.54,0.0,-0.95426,3e-05,7.19401]
[1777865163846,44.3,80124.98,0.0,-0.95428,3e-05,7.19221]
[1777865167873,44.3,80117.92,0.0,-0.95447,3e-05,7.16697]
[1777865168474,44.3,80117.92,0.0,-0.95447,3e-05,7.16697]
[1777865168482,44.3,80117.92,0.0,-0.95447,3e-05,7.16697]
[1777865168578,44.3,80117.92,0.0,-0.95447,3e-05,7.16697]
[1777865168881,44.3,80117.21,0.0,-0.95449,3e-05,7.16466]
[1777865171901,44.31,80113.79,0.0,-0.95458,3e-05,7.15294]
[1777865172909,44.31,80103.74,0.0,-0.95486,3e-05,7.11583]
[1777865173916,44.31,80097.52,0.0,-0.95504,3e-05,7.09313]
[1777865175929,44.31,80094.06,0.0,-0.95513,3e-05,7.0812]
[1777865177943,44.31,80097.74,0.0,-0.95502,3e-05,7.0958]
[1777865178607,44.31,80097.74,0.0,-0.95502,3e-05,7.0958]
[1777865178700,44.31,80097.74,0.0,-0.95502,3e-05,7.0958]
[1777865178827,44.31,80097.74,0.0,-0.95502,3e-05,7.0958]
[1777865179960,44.31,80104.5,0.0,-0.95482,3e-05,7.12182]
[1777865180966,44.31,80110.55,0.0,-0.95464,3e-05,7.14477]
[1777865181994,44.31,80110.56,0.0,-0.95464,3e-05,7.14518]
[1777865182037,44.31,80110.56,0.0,-0.95464,3e-05,7.14518]
[1777865182084,44.31,80110.56,0.0,-0.95464,3e-05,7.14518]
[1777865182979,44.31,80110.43,0.0,-0.95464,3e-05,7.14506]
[1777865183990,44.32,80107.29,0.0,-0.95473,3e-05,7.13372]
[1777865186301,44.32,80105.23,0.0,-0.95478,3e-05,7.12643]
[1777865186326,44.32,80105.23,0.0,-0.95478,3e-05,7.12643]
[1777865186349,44.32,80105.23,0.0,-0.95478,3e-05,7.12643]
[1777865186427,44.32,80102.88,0.0,-0.95485,3e-05,7.11808]
[1777865187017,44.32,80102.88,0.0,-0.95485,3e-05,7.11808]
[1777865187076,44.32,80102.88,0.0,-0.95485,3e-05,7.11808]
[1777865187170,44.32,80102.61,0.0,-0.95485,3e-05,7.11748]
[1777865189830,44.34,80098.09,0.0,-0.95491,3e-05,7.10941]
[1777865190031,44.34,80093.16,0.0,-0.95505,3e-05,7.0911]
[1777865191148,44.34,80093.16,0.0,-0.95505,3e-05,7.0911]
[1777865191155,44.34,80093.16,0.0,-0.95505,3e-05,7.0911]
[1777865191330,44.34,80093.16,0.0,-0.95505,3e-05,7.0911]
[1777865191399,44.34,80091.02,0.0,-0.95513,3e-05,7.08057]
[1777865192049,44.34,80087.19,0.0,-0.95523,3e-05,7.06684]
[1777865193055,44.34,80084.04,0.0,-0.95532,3e-05,7.05567]
[1777865195589,44.34,80082.69,0.0,-0.95535,3e-05,7.05118]
[1777865195636,44.34,80082.69,0.0,-0.95535,3e-05,7.05118]
[1777865195838,44.34,80082.69,0.0,-0.95535,3e-05,7.05118]
[1777865195939,44.34,80081.75,0.0,-0.95537,3e-05,7.04874]
[1777865197084,44.34,80075.09,0.0,-0.95555,3e-05,7.02467]
[1777865198091,44.35,80071.21,0.0,-0.95566,3e-05,7.01092]
[1777865199098,44.35,80068.19,0.0,-0.95574,3e-05,7.00039]
[1777865200480,44.35,80068.19,0.0,-0.95574,3e-05,7.00039]
[1777865200530,44.35,80068.19,0.0,-0.95574,3e-05,7.00039]
[1777865200900,44.35,80068.19,0.0,-0.95574,3e-05,7.00039]
[1777865200963,44.35,80068.03,0.0,-0.95574,3e-05,7.00099]
[1777865202588,44.35,80067.99,0.0,-0.95574,3e-05,7.00085]
[1777865205913,44.35,80065.03,0.0,-0.95581,3e-05,6.99176]
[1777865205961,44.35,80065.03,0.0,-0.95581,3e-05,6.99176]
[1777865206077,44.35,80064.01,0.0,-0.95583,3e-05,6.98863]
[1777865206583,44.35,80064.01,0.0,-0.95583,3e-05,6.98863]
[1777865206614,44.36,80063.0,0.0,-0.95585,3e-05,6.98553]
[1777865210861,44.36,80075.52,0.0,-0.95548,3e-05,7.03463]
[1777865212300,44.36,80076.48,0.0,-0.95545,3e-05,7.03817]
[1777865212326,44.36,80076.48,0.0,-0.95545,3e-05,7.03817]
[1777865212402,44.36,80073.42,0.0,-0.95553,3e-05,7.02741]
[1777865213198,44.36,80069.92,0.0,-0.95563,3e-05,7.01505]
[1777865214992,44.36,80069.92,0.0,-0.95563,3e-05,7.01505]
[1777865215038,44.37,80068.4,0.0,-0.95567,3e-05,7.01001]
[1777865215075,44.37,80068.4,0.0,-0.95567,3e-05,7.01001]
[1777865215212,44.37,80068.68,0.0,-0.95565,3e-05,7.01161]
[1777865217226,44.37,80071.49,0.0,-0.95556,3e-05,7.02307]
[1777865221109,44.37,80070.0,0.0,-0.95559,3e-05,7.01922]
[1777865221161,44.37,80070.0,0.0,-0.95559,3e-05,7.01922]
[1777865221325,44.37,80070.0,0.0,-0.95559,3e-05,7.01922]
[1777865221427,44.37,80069.14,0.0,-0.95561,3e-05,7.0166]
[1777865226024,44.38,80068.02,0.0,-0.95563,3e-05,7.01414]
[1777865225282,44.38,80065.22,0.0,-0.95571,3e-05,7.00439]
[1777865226067,44.38,80065.22,0.0,-0.95571,3e-05,7.00439]
[1777865226075,44.38,80065.22,0.0,-0.95571,3e-05,7.00439]
[1777865226289,44.38,80062.69,0.0,-0.95577,3e-05,6.99566]
[1777865227295,44.38,80058.94,0.0,-0.95587,3e-05,6.98247]
[1777865232331,44.39,80060.93,0.0,-0.9558,3e-05,6.99283]
[1777865237366,44.39,80061.92,0.0,-0.95574,3e-05,6.99941]
[1777865242401,44.4,80060.7,0.0,-0.95576,3e-05,6.99784]
[1777865247790,44.4,80061.29,0.0,-0.95572,3e-05,7.00233]
[1777865247825,44.41,80069.06,0.0,-0.9555,3e-05,7.0315]
[1777865248451,44.41,80078.36,0.0,-0.95523,3e-05,7.06635]
[1777865249437,44.41,80078.36,0.0,-0.95523,3e-05,7.06635]
[1777865249489,44.41,80078.36,0.0,-0.95523,3e-05,7.06635]
[1777865249522,44.41,80073.48,0.0,-0.95536,3e-05,7.04879]
[1777865251281,44.41,80072.88,0.0,-0.95538,3e-05,7.04707]
[1777865253486,44.41,80076.37,0.0,-0.95528,3e-05,7.05838]
[1777865258521,44.42,80079.12,0.0,-0.95519,3e-05,7.07094]
[1777865260535,44.42,80082.08,0.0,-0.9551,3e-05,7.08278]
[1777865263555,44.42,80076.28,0.0,-0.95525,3e-05,7.0626]
[1777865265570,44.42,80073.55,0.0,-0.95532,3e-05,7.05345]
[1777865270605,44.43,80072.97,0.0,-0.95532,3e-05,7.05366]
[1777865271612,44.43,80066.47,0.0,-0.9555,3e-05,7.03016]
[1777865272619,44.43,80061.68,0.0,-0.95563,3e-05,7.013]
[1777865273626,44.43,80058.7,0.0,-0.95571,3e-05,7.00256]
[1777865275641,44.43,80059.03,0.0,-0.95569,3e-05,7.00486]
[1777865277653,44.44,80061.62,0.0,-0.95561,3e-05,7.01549]
[1777865282689,44.44,80059.38,0.0,-0.95565,3e-05,7.00993]
[1777865286717,44.45,80057.2,0.0,-0.9557,3e-05,7.00406]
[1777865291751,44.45,80056.89,0.0,-0.95569,3e-05,7.0057]
[1777865296787,44.46,80056.2,0.0,-0.95568,3e-05,7.00596]
[1777865299808,44.46,80054.19,0.0,-0.95572,3e-05,7.00084]
[1777865303836,44.47,80051.47,0.0,-0.95578,3e-05,6.99315]
[1777865305850,44.47,80048.85,0.0,-0.95584,3e-05,6.98473]
[1777865308875,44.48,80055.54,0.0,-0.95564,3e-05,7.01107]
[1777865312903,44.48,80060.6,0.0,-0.9555,3e-05,7.02885]
[1777865313910,44.48,80063.99,0.0,-0.9554,3e-05,7.04187]
[1777865314916,44.48,80066.48,0.0,-0.95533,3e-05,7.05155]
[1777865318945,44.49,80064.45,0.0,-0.95537,3e-05,7.04603]
[1777865323980,44.49,80059.36,0.0,-0.95549,3e-05,7.02974]
[1777865324987,44.49,80055.34,0.0,-0.9556,3e-05,7.01548]
[1777865329015,44.5,80053.42,0.0,-0.95564,3e-05,7.01055]
[1777865330022,44.5,80050.85,0.0,-0.95571,3e-05,7.00166]
[1777865333043,44.5,80047.95,0.0,-0.95578,3e-05,6.99267]
[1777865338078,44.51,80047.77,0.0,-0.95576,3e-05,6.99482]
[1777865339085,44.51,80049.93,0.0,-0.95569,3e-05,7.0033]
[1777865344120,44.51,80049.91,0.0,-0.95567,3e-05,7.00594]
[1777865349155,44.52,80052.39,0.0,-0.95558,3e-05,7.01772]
[1777865350162,44.52,80054.58,0.0,-0.95552,3e-05,7.02629]
[1777865353183,44.52,80057.16,0.0,-0.95543,3e-05,7.03729]
[1777865357211,44.53,80054.67,0.0,-0.95549,3e-05,7.03009]
[1777865358218,44.53,80052.61,0.0,-0.95554,3e-05,7.02302]
[1777865362246,44.53,80048.74,0.0,-0.95563,3e-05,7.01089]
[1777865363253,44.54,80044.19,0.0,-0.95576,3e-05,6.99475]
[1777865364259,44.54,80041.96,0.0,-0.95581,3e-05,6.98714]
[1777865368288,44.54,80046.12,0.0,-0.95568,3e-05,7.00467]
[1777865373323,44.55,80047.54,0.0,-0.95564,3e-05,7.00954]
[1777865376344,44.55,80045.63,0.0,-0.95568,3e-05,7.00412]
[1777865381379,44.56,80045.05,0.0,-0.95567,3e-05,7.00468]
[1777865383419,44.56,80045.7,0.0,-0.95565,3e-05,7.0076]
[1777865384048,44.56,80045.7,0.0,-0.95565,3e-05,7.0076]
[1777865384145,44.56,80088.9,0.0,-0.95442,3e-05,7.1677]
[1777865384403,44.56,80100.52,0.0,-0.95408,3e-05,7.21128]
[1777865385410,44.56,80105.15,0.0,-0.95394,3e-05,7.22908]
[1777865386709,44.56,80105.15,0.0,-0.95394,3e-05,7.22908]
[1777865387011,44.56,80105.15,0.0,-0.95394,3e-05,7.22908]
[1777865387324,44.56,80108.16,0.0,-0.95385,3e-05,7.24124]
[1777865388122,44.56,80108.16,0.0,-0.95385,3e-05,7.24124]
[1777865387424,44.56,80102.45,0.0,-0.95402,3e-05,7.21988]
[1777865388431,44.56,80096.9,0.0,-0.95417,3e-05,7.19934]
[1777865390769,44.56,80098.24,0.0,-0.95413,3e-05,7.20457]
[1777865396487,44.57,80101.07,0.0,-0.95404,3e-05,7.2166]
[1777865401522,44.57,80101.08,0.0,-0.95403,3e-05,7.21762]
[1777865402991,44.57,80101.08,0.0,-0.95403,3e-05,7.21762]
[1777865403502,44.57,80101.74,0.0,-0.95401,3e-05,7.22028]
[1777865403537,44.57,80115.55,0.0,-0.95361,3e-05,7.27201]
[1777865406792,44.57,80112.64,0.0,-0.95369,3e-05,7.26128]
[1777865406881,44.57,80110.88,0.0,-0.95374,3e-05,7.25488]
[1777865408581,44.57,80115.43,0.0,-0.95361,3e-05,7.2722]
[1777865410595,44.57,80121.12,0.0,-0.95344,3e-05,7.29377]
[1777865412609,44.57,80116.41,0.0,-0.95358,3e-05,7.27622]
[1777865413615,44.57,80107.74,0.0,-0.95383,3e-05,7.24381]
[1777865414623,44.57,80107.2,0.0,-0.95384,3e-05,7.24195]
[1777865415630,44.57,80090.87,0.0,-0.95431,3e-05,7.18113]
[1777865416637,44.57,80082.54,0.0,-0.95455,3e-05,7.15041]
[1777865417556,44.57,80082.54,0.0,-0.95455,3e-05,7.15041]
[1777865417646,44.57,80072.72,0.0,-0.95483,3e-05,7.11431]
[1777865418653,44.57,80063.5,0.0,-0.95509,3e-05,7.0806]
[1777865419660,44.57,80060.98,0.0,-0.95516,3e-05,7.07172]
[1777865421507,44.58,80061.57,0.0,-0.95514,3e-05,7.07433]
[1777865426708,44.58,80055.92,0.0,-0.95529,3e-05,7.05488]
[1777865431748,44.58,80058.48,0.0,-0.95524,3e-05,7.06061]
[1777865434832,44.58,80057.67,0.0,-0.95526,3e-05,7.05733]
[1777865434900,44.58,80057.67,0.0,-0.95526,3e-05,7.05733]
[1777865435077,44.58,80057.67,0.0,-0.95526,3e-05,7.05733]
[1777865436194,44.58,80057.97,0.0,-0.95525,3e-05,7.05887]
[1777865436246,44.58,80057.97,0.0,-0.95525,3e-05,7.05887]
[1777865436261,44.58,80057.76,0.0,-0.95525,3e-05,7.05896]
[1777865436325,44.58,80057.76,0.0,-0.95525,3e-05,7.05896]
[1777865441819,44.58,80060.82,0.0,-0.95515,3e-05,7.07238]
[1777865443833,44.59,80075.67,0.0,-0.95472,3e-05,7.12807]
[1777865444840,44.59,80079.54,0.0,-0.9546,3e-05,7.14273]
[1777865449875,44.59,80081.06,0.0,-0.95455,3e-05,7.14981]
[1777865450439,44.59,80081.06,0.0,-0.95455,3e-05,7.14981]
[1777865450497,44.59,80081.06,0.0,-0.95455,3e-05,7.14981]
[1777865450578,44.59,80081.06,0.0,-0.95455,3e-05,7.14981]
[1777865455917,44.59,80072.77,0.0,-0.95477,3e-05,7.12088]
[1777865457677,44.59,80071.6,0.0,-0.9548,3e-05,7.11689]
[1777865457724,44.59,80071.6,0.0,-0.9548,3e-05,7.11689]
[1777865457828,44.59,80071.6,0.0,-0.9548,3e-05,7.11689]
[1777865459029,44.59,80071.6,0.0,-0.9548,3e-05,7.11723]
[1777865459074,44.59,80071.6,0.0,-0.9548,3e-05,7.11723]
[1777865459079,44.59,80071.6,0.0,-0.9548,3e-05,7.11723]
[1777865459167,44.59,80071.6,0.0,-0.9548,3e-05,7.11723]
[1777865459240,44.6,80072.31,0.0,-0.95478,3e-05,7.1202]
[1777865459325,44.6,80072.31,0.0,-0.95478,3e-05,7.1202]
[1777865459945,44.6,80079.55,0.0,-0.95457,3e-05,7.14738]
[1777865461959,44.6,80090.43,0.0,-0.95425,3e-05,7.1884]
[1777865462966,44.6,80091.11,0.0,-0.95423,3e-05,7.19117]
[1777865464981,44.6,80072.13,0.0,-0.95477,3e-05,7.12114]
[1777865465987,44.6,80068.87,0.0,-0.95486,3e-05,7.10941]
[1777865470375,44.6,80072.09,0.0,-0.95476,3e-05,7.12275]
[1777865470419,44.6,80072.09,0.0,-0.95476,3e-05,7.12275]
[1777865470577,44.6,80072.09,0.0,-0.95476,3e-05,7.12275]
[1777865471567,44.6,80072.69,0.0,-0.95474,3e-05,7.12531]
[1777865471576,44.6,80072.69,0.0,-0.95474,3e-05,7.12531]
[1777865471619,44.6,80072.69,0.0,-0.95474,3e-05,7.12531]
[1777865472029,44.6,80072.35,0.0,-0.95474,3e-05,7.12438]
[1777865472727,44.6,80072.35,0.0,-0.95474,3e-05,7.12438]
[1777865472824,44.6,80072.35,0.0,-0.95474,3e-05,7.12438]
[1777865473036,44.6,80072.25,0.0,-0.95474,3e-05,7.12435]
[1777865478071,44.61,80069.22,0.0,-0.95482,3e-05,7.11487]
[1777865479243,44.61,80069.22,0.0,-0.95482,3e-05,7.11487]
[1777865479294,44.61,80069.22,0.0,-0.95482,3e-05,7.11487]
[1777865479326,44.61,80069.85,0.0,-0.95479,3e-05,7.11791]
[1777865485121,44.61,80065.48,0.0,-0.9549,3e-05,7.10359]
[1777865488345,44.62,80061.99,0.0,-0.95499,3e-05,7.09185]
[1777865488525,44.62,80061.99,0.0,-0.95499,3e-05,7.09185]
[1777865488575,44.62,80061.99,0.0,-0.95499,3e-05,7.09185]
[1777865494185,44.62,80058.25,0.0,-0.9551,3e-05,7.07739]
[1777865495637,44.62,80058.25,0.0,-0.9551,3e-05,7.07739]
[1777865495689,44.62,80058.25,0.0,-0.9551,3e-05,7.07739]
[1777865495827,44.62,80058.25,0.0,-0.9551,3e-05,7.07739]
[1777865496529,44.62,80058.6,0.0,-0.95508,3e-05,7.07949]
[1777865496575,44.62,80058.6,0.0,-0.95508,3e-05,7.07949]
[1777865496582,44.62,80058.6,0.0,-0.95508,3e-05,7.07949]
[1777865496765,44.62,80058.6,0.0,-0.95508,3e-05,7.07949]
[1777865496827,44.62,80058.6,0.0,-0.95508,3e-05,7.07949]
[1777865497206,44.62,80058.2,0.0,-0.95509,3e-05,7.07842]
[1777865501234,44.63,80047.3,0.0,-0.95539,3e-05,7.03991]
[1777865503248,44.63,80045.62,0.0,-0.95543,3e-05,7.0346]
[1777865507276,44.63,80040.54,0.0,-0.95557,3e-05,7.0161]
[1777865512312,44.63,80043.82,0.0,-0.95548,3e-05,7.02754]
[1777865513193,44.63,80043.82,0.0,-0.95548,3e-05,7.02754]
[1777865513229,44.63,80043.82,0.0,-0.95548,3e-05,7.02754]
[1777865513326,44.63,80043.82,0.0,-0.95548,3e-05,7.02754]
[1777865514563,44.63,80040.99,0.0,-0.95556,3e-05,7.01697]
[1777865514578,44.63,80040.99,0.0,-0.95556,3e-05,7.01697]
[1777865514613,44.63,80040.99,0.0,-0.95556,3e-05,7.01697]
[1777865515333,44.63,80041.4,0.0,-0.95555,3e-05,7.01838]
[1777865515650,44.63,80041.4,0.0,-0.95555,3e-05,7.01838]
[1777865515826,44.63,80041.4,0.0,-0.95555,3e-05,7.01838]
[1777865516340,44.63,80041.73,0.0,-0.95554,3e-05,7.01951]
[1777865517348,44.63,80054.99,0.0,-0.95516,3e-05,7.06871]
[1777865518353,44.63,80058.53,0.0,-0.95506,3e-05,7.08216]
[1777865521374,44.63,80054.1,0.0,-0.95518,3e-05,7.06699]
[1777865523450,44.63,80053.44,0.0,-0.95519,3e-05,7.06497]
[1777865523505,44.63,80053.44,0.0,-0.95519,3e-05,7.06497]
[1777865523577,44.63,80053.44,0.0,-0.95519,3e-05,7.06497]
[1777865525403,44.63,80044.79,0.0,-0.95543,3e-05,7.03387]
[1777865527687,44.64,80042.07,0.0,-0.9555,3e-05,7.02435]
[1777865527742,44.64,80042.07,0.0,-0.9555,3e-05,7.02435]
[1777865527830,44.64,80042.07,0.0,-0.9555,3e-05,7.02435]
[1777865531194,44.64,80041.11,0.0,-0.95553,3e-05,7.02167]
[1777865531233,44.64,80041.11,0.0,-0.95553,3e-05,7.02167]
[1777865531325,44.64,80041.11,0.0,-0.95553,3e-05,7.02167]
[1777865531295,44.64,80040.84,0.0,-0.95553,3e-05,7.02058]
[1777865534734,44.64,80039.59,0.0,-0.95557,3e-05,7.01571]
[1777865534783,44.64,80039.59,0.0,-0.95557,3e-05,7.01571]
[1777865534827,44.64,80039.59,0.0,-0.95557,3e-05,7.01571]
[1777865538494,44.64,80044.77,0.0,-0.95543,3e-05,7.03425]
[1777865539501,44.64,80043.41,0.0,-0.95547,3e-05,7.02914]
[1777865540638,44.64,80043.41,0.0,-0.95547,3e-05,7.02914]
[1777865540711,44.64,80043.41,0.0,-0.95547,3e-05,7.02914]
[1777865540828,44.64,80043.41,0.0,-0.95547,3e-05,7.02914]
[1777865542403,44.63,80039.69,0.0,-0.95557,3e-05,7.01529]
[1777865542456,44.63,80039.69,0.0,-0.95557,3e-05,7.01529]
[1777865542576,44.63,80039.69,0.0,-0.95557,3e-05,7.01529]
[1777865542677,44.63,80038.05,0.0,-0.95562,3e-05,7.00919]
[1777865544535,44.63,80033.19,0.0,-0.95576,3e-05,6.99125]
[1777865545778,44.63,80033.19,0.0,-0.95576,3e-05,6.99125]
[1777865545828,44.63,80033.19,0.0,-0.95576,3e-05,6.99125]
[1777865545830,44.63,80033.19,0.0,-0.95576,3e-05,6.99125]
[1777865546079,44.63,80033.19,0.0,-0.95576,3e-05,6.99125]
[1777865549552,44.63,80036.73,0.0,-0.95566,3e-05,7.00401]
[1777865549578,44.63,80036.73,0.0,-0.95566,3e-05,7.00401]
[1777865549601,44.63,80036.73,0.0,-0.95566,3e-05,7.00401]
[1777865549802,44.63,80036.73,0.0,-0.95566,3e-05,7.00401]
[1777865549825,44.63,80036.73,0.0,-0.95566,3e-05,7.00401]
[1777865549837,44.63,80036.59,0.0,-0.95567,3e-05,7.00343]
[1777865550578,44.63,80043.76,0.0,-0.95546,3e-05,7.02963]
[1777865552152,44.63,80043.76,0.0,-0.95546,3e-05,7.02963]
[1777865552170,44.63,80043.76,0.0,-0.95546,3e-05,7.02963]
[1777865552326,44.63,80043.76,0.0,-0.95546,3e-05,7.02963]
[1777865554257,44.63,80042.66,0.0,-0.95552,3e-05,7.02232]
[1777865554302,44.63,80042.66,0.0,-0.95552,3e-05,7.02232]
[1777865554326,44.63,80042.66,0.0,-0.95552,3e-05,7.02232]
[1777865554358,44.63,80042.41,0.0,-0.95552,3e-05,7.0212]
[1777865557592,44.63,80041.03,0.0,-0.95556,3e-05,7.01595]
[1777865557644,44.63,80041.03,0.0,-0.95556,3e-05,7.01595]
[1777865557830,44.63,80041.03,0.0,-0.95556,3e-05,7.01595]
[1777865562390,44.63,80038.26,0.0,-0.95565,3e-05,7.00537]
[1777865562437,44.63,80038.26,0.0,-0.95565,3e-05,7.00537]
[1777865562576,44.63,80038.26,0.0,-0.95565,3e-05,7.00537]
[1777865562662,44.63,80037.75,0.0,-0.95566,3e-05,7.00343]
[1777865563461,44.63,80037.75,0.0,-0.95566,3e-05,7.00343]
[1777865563508,44.63,80037.75,0.0,-0.95566,3e-05,7.00343]
[1777865563576,44.63,80037.75,0.0,-0.95566,3e-05,7.00343]
[1777865564676,44.63,80042.91,0.0,-0.95552,3e-05,7.02219]
[1777865567388,44.63,80046.34,0.0,-0.95542,3e-05,7.03467]
[1777865567440,44.63,80048.56,0.0,-0.95536,3e-05,7.04269]
[1777865567577,44.63,80048.56,0.0,-0.95536,3e-05,7.04269]
[1777865567697,44.63,80054.0,0.0,-0.95521,3e-05,7.06256]
[1777865569312,44.63,80054.0,0.0,-0.95521,3e-05,7.06256]
[1777865569319,44.63,80054.0,0.0,-0.95521,3e-05,7.06256]
[1777865569325,44.63,80054.0,0.0,-0.95521,3e-05,7.06256]
[1777865569711,44.63,80054.4,0.0,-0.9552,3e-05,7.06369]
[1777865574746,44.63,80056.72,0.0,-0.95514,3e-05,7.07133]
[1777865576760,44.63,80062.31,0.0,-0.95498,3e-05,7.09155]
[1777865577768,44.63,80068.79,0.0,-0.9548,3e-05,7.11584]
[1777865579424,44.63,80070.24,0.0,-0.95475,3e-05,7.12152]
[1777865579475,44.63,80070.24,0.0,-0.95475,3e-05,7.12152]
[1777865579576,44.63,80070.24,0.0,-0.95475,3e-05,7.12152]
[1777865581451,44.63,80073.17,0.0,-0.95466,3e-05,7.13297]
[1777865581459,44.63,80073.17,0.0,-0.95466,3e-05,7.13297]
[1777865581576,44.63,80073.17,0.0,-0.95466,3e-05,7.13297]
[1777865581796,44.63,80073.51,0.0,-0.95465,3e-05,7.13452]
[1777865586750,44.63,80072.71,0.0,-0.95467,3e-05,7.13267]
[1777865586772,44.63,80072.71,0.0,-0.95467,3e-05,7.13267]
[1777865586827,44.63,80072.71,0.0,-0.95467,3e-05,7.13267]
[1777865588851,44.63,80079.37,0.0,-0.95447,3e-05,7.15823]
[1777865590273,44.63,80079.37,0.0,-0.95447,3e-05,7.15823]
[1777865590324,44.63,80079.37,0.0,-0.95447,3e-05,7.15823]
[1777865590329,44.63,80079.37,0.0,-0.95447,3e-05,7.15823]
[1777865590374,44.63,80079.46,0.0,-0.95446,3e-05,7.15882]
[1777865590575,44.63,80079.46,0.0,-0.95446,3e-05,7.15882]
[1777865595900,44.64,80080.7,0.0,-0.95442,3e-05,7.16489]
[1777865597914,44.64,80084.71,0.0,-0.9543,3e-05,7.18024]
[1777865600052,44.64,80086.9,0.0,-0.95423,3e-05,7.1886]
[1777865600076,44.64,80086.9,0.0,-0.95423,3e-05,7.1886]
[1777865600105,44.64,80086.9,0.0,-0.95423,3e-05,7.1886]
[1777865601187,44.64,80087.83,0.0,-0.95421,3e-05,7.19225]
[1777865601333,44.64,80087.83,0.0,-0.95421,3e-05,7.19225]
[1777865601942,44.64,80098.22,0.0,-0.9539,3e-05,7.23136]
[1777865602949,44.64,80092.99,0.0,-0.95405,3e-05,7.21196]
[1777865603955,44.64,80087.76,0.0,-0.9542,3e-05,7.19263]
[1777865606176,44.64,80087.93,0.0,-0.9542,3e-05,7.19344]
[1777865606325,44.64,80087.93,0.0,-0.9542,3e-05,7.19344]
[1777865607823,44.64,80087.6,0.0,-0.9542,3e-05,7.19258]
[1777865607875,44.64,80087.6,0.0,-0.9542,3e-05,7.19258]
[1777865608077,44.64,80087.6,0.0,-0.9542,3e-05,7.19258]
[1777865608090,44.64,80088.93,0.0,-0.95416,3e-05,7.19771]
[1777865610196,44.64,80087.36,0.0,-0.95421,3e-05,7.19204]
[1777865610245,44.64,80087.36,0.0,-0.95421,3e-05,7.19204]
[1777865610328,44.64,80087.36,0.0,-0.95421,3e-05,7.19204]
[1777865616045,44.65,80086.96,0.0,-0.95423,3e-05,7.18879]
[1777865619066,44.65,80083.01,0.0,-0.95433,3e-05,7.17468]
[1777865619470,44.65,80083.01,0.0,-0.95433,3e-05,7.17468]
[1777865619517,44.65,80083.01,0.0,-0.95433,3e-05,7.17468]
[1777865619575,44.65,80083.01,0.0,-0.95433,3e-05,7.17468]
[1777865621003,44.65,80082.6,0.0,-0.95435,3e-05,7.17337]
[1777865621053,44.65,80082.6,0.0,-0.95435,3e-05,7.17337]
[1777865621075,44.65,80082.6,0.0,-0.95435,3e-05,7.17337]
[1777865621080,44.65,80082.5,0.0,-0.95435,3e-05,7.17321]
[1777865626115,44.65,80084.01,0.0,-0.95429,3e-05,7.1799]
[1777865627094,44.65,80084.01,0.0,-0.95429,3e-05,7.1799]
[1777865627142,44.65,80084.01,0.0,-0.95429,3e-05,7.1799]
[1777865627329,44.65,80084.01,0.0,-0.95429,3e-05,7.1799]
[1777865628300,44.65,80084.28,0.0,-0.95428,3e-05,7.18132]
[1777865628330,44.65,80084.28,0.0,-0.95428,3e-05,7.18132]
[1777865628346,44.65,80084.28,0.0,-0.95428,3e-05,7.18132]
[1777865628394,44.65,80084.1,0.0,-0.95429,3e-05,7.18065]
[1777865629892,44.65,80083.21,0.0,-0.95431,3e-05,7.17755]
[1777865630075,44.65,80083.21,0.0,-0.95431,3e-05,7.17755]
[1777865630142,44.65,80087.21,0.0,-0.9542,3e-05,7.19264]
[1777865630485,44.65,80087.21,0.0,-0.9542,3e-05,7.19264]
[1777865630578,44.65,80087.21,0.0,-0.9542,3e-05,7.19264]
[1777865636185,44.65,80087.71,0.0,-0.95417,3e-05,7.19562]
[1777865639427,44.65,80087.08,0.0,-0.95419,3e-05,7.19366]
[1777865639479,44.66,80086.57,0.0,-0.9542,3e-05,7.19196]
[1777865639577,44.66,80086.57,0.0,-0.9542,3e-05,7.19196]
[1777865645248,44.66,80085.22,0.0,-0.95424,3e-05,7.18698]
[1777865645514,44.66,80085.22,0.0,-0.95424,3e-05,7.18698]
[1777865645567,44.66,80085.22,0.0,-0.95424,3e-05,7.18698]
[1777865645575,44.66,80085.22,0.0,-0.95424,3e-05,7.18698]
[1777865646255,44.65,80085.86,0.0,-0.95422,3e-05,7.18899]
[1777865646815,44.65,80085.86,0.0,-0.95422,3e-05,7.18899]
[1777865646827,44.65,80085.86,0.0,-0.95422,3e-05,7.18899]
[1777865650654,44.65,80086.36,0.0,-0.95422,3e-05,7.18936]
[1777865652285,44.65,80089.52,0.0,-0.95413,3e-05,7.20076]
[1777865652288,44.65,80089.52,0.0,-0.95413,3e-05,7.20076]
[1777865652325,44.65,80089.52,0.0,-0.95413,3e-05,7.20076]
[1777865653510,44.65,80091.59,0.0,-0.95407,3e-05,7.20829]
[1777865653562,44.65,80091.59,0.0,-0.95407,3e-05,7.20829]
[1777865653578,44.65,80091.59,0.0,-0.95407,3e-05,7.20829]
[1777865654311,44.65,80091.33,0.0,-0.95409,3e-05,7.20692]
[1777865659352,44.65,80091.54,0.0,-0.95409,3e-05,7.20574]
[1777865663679,44.64,80092.44,0.0,-0.95408,3e-05,7.20754]
[1777865663731,44.64,80092.44,0.0,-0.95408,3e-05,7.20754]
[1777865663828,44.64,80092.44,0.0,-0.95408,3e-05,7.20754]
[1777865665472,44.64,80093.56,0.0,-0.95405,3e-05,7.21132]
[1777865665523,44.64,80095.61,0.0,-0.954,3e-05,7.21858]
[1777865665575,44.64,80095.61,0.0,-0.954,3e-05,7.21858]
[1777865666401,44.64,80095.16,0.0,-0.95401,3e-05,7.2165]
[1777865667408,44.64,80090.16,0.0,-0.95416,3e-05,7.19745]
[1777865668101,44.64,80090.16,0.0,-0.95416,3e-05,7.19745]
[1777865668219,44.64,80090.16,0.0,-0.95416,3e-05,7.19745]
[1777865668295,44.64,80090.16,0.0,-0.95416,3e-05,7.19745]
[1777865668414,44.64,80084.74,0.0,-0.95432,3e-05,7.17688]
[1777865669136,44.64,80084.74,0.0,-0.95432,3e-05,7.17688]
[1777865669737,44.64,80082.03,0.0,-0.9544,3e-05,7.16644]
[1777865669786,44.64,80082.03,0.0,-0.9544,3e-05,7.16644]
[1777865669831,44.64,80082.03,0.0,-0.9544,3e-05,7.16644]
[1777865670429,44.64,80081.79,0.0,-0.95441,3e-05,7.16521]
[1777865674364,44.63,80082.56,0.0,-0.95441,3e-05,7.16405]
[1777865674416,44.63,80082.56,0.0,-0.95441,3e-05,7.16405]
[1777865674576,44.63,80081.12,0.0,-0.95446,3e-05,7.15839]
[1777865676471,44.63,80069.8,0.0,-0.95478,3e-05,7.11581]
[1777865677478,44.63,80062.94,0.0,-0.95498,3e-05,7.09017]
[1777865678485,44.63,80058.29,0.0,-0.95512,3e-05,7.07259]
[1777865678640,44.63,80058.29,0.0,-0.95512,3e-05,7.07259]
[1777865678693,44.63,80058.29,0.0,-0.95512,3e-05,7.07259]
[1777865678828,44.63,80058.29,0.0,-0.95512,3e-05,7.07259]
[1777865680924,44.63,80057.02,0.0,-0.95516,3e-05,7.06757]
[1777865680974,44.63,80057.02,0.0,-0.95516,3e-05,7.06757]
[1777865681076,44.63,80057.02,0.0,-0.95516,3e-05,7.06757]
[1777865681506,44.63,80056.2,0.0,-0.95518,3e-05,7.06439]
[1777865686541,44.63,80054.25,0.0,-0.95524,3e-05,7.05643]
[1777865688560,44.63,80041.92,0.0,-0.95559,3e-05,7.01087]
[1777865689528,44.63,80041.92,0.0,-0.95559,3e-05,7.01087]
[1777865689580,44.63,80041.92,0.0,-0.95559,3e-05,7.01087]
[1777865689622,44.63,80039.34,0.0,-0.95567,3e-05,7.00136]
[1777865693624,44.63,80040.26,0.0,-0.95564,3e-05,7.00457]
[1777865693668,44.63,80040.26,0.0,-0.95564,3e-05,7.00457]
[1777865693827,44.63,80040.26,0.0,-0.95564,3e-05,7.00457]
[1777865693862,44.63,80040.26,0.0,-0.95564,3e-05,7.00457]
[1777865694076,44.63,80040.26,0.0,-0.95564,3e-05,7.00457]
[1777865694159,44.63,80040.57,0.0,-0.95563,3e-05,7.00565]
[1777865699508,44.63,80043.74,0.0,-0.95555,3e-05,7.017]
[1777865699555,44.63,80044.49,0.0,-0.95553,3e-05,7.01967]
[1777865699579,44.63,80044.49,0.0,-0.95553,3e-05,7.01967]
[1777865699637,44.63,80044.68,0.0,-0.95552,3e-05,7.02029]
[1777865704672,44.62,80043.85,0.0,-0.95555,3e-05,7.01683]
[1777865708244,44.62,80043.4,0.0,-0.95556,3e-05,7.01501]
[1777865708295,44.62,80043.4,0.0,-0.95556,3e-05,7.01501]
[1777865708330,44.62,80043.4,0.0,-0.95556,3e-05,7.01501]
[1777865708397,44.62,80043.34,0.0,-0.95556,3e-05,7.01471]
[1777865713082,44.62,80045.83,0.0,-0.9555,3e-05,7.0235]
[1777865713107,44.62,80045.83,0.0,-0.9555,3e-05,7.0235]
[1777865713326,44.62,80045.83,0.0,-0.9555,3e-05,7.0235]
[1777865713427,44.62,80044.61,0.0,-0.95553,3e-05,7.01893]
[1777865718772,44.62,80047.11,0.0,-0.95547,3e-05,7.02753]
[1777865719758,44.62,80047.11,0.0,-0.95547,3e-05,7.02753]
[1777865719810,44.62,80047.11,0.0,-0.95547,3e-05,7.02753]
[1777865719828,44.62,80047.11,0.0,-0.95547,3e-05,7.02753]
[1777865719859,44.62,80046.12,0.0,-0.95549,3e-05,7.02379]
[1777865727008,44.62,80046.12,0.0,-0.9555,3e-05,7.02327]
[1777865727018,44.62,80046.12,0.0,-0.9555,3e-05,7.02327]
[1777865727077,44.62,80046.12,0.0,-0.9555,3e-05,7.02327]
[1777865727109,44.62,80044.77,0.0,-0.95554,3e-05,7.01812]
[1777865732870,44.62,80042.67,0.0,-0.95562,3e-05,7.00683]
[1777865734531,44.62,80042.67,0.0,-0.95562,3e-05,7.00683]
[1777865734581,44.62,80042.02,0.0,-0.95564,3e-05,7.00437]
[1777865734618,44.62,80042.02,0.0,-0.95564,3e-05,7.00437]
[1777865734938,44.62,80042.02,0.0,-0.95564,3e-05,7.00437]
[1777865735075,44.62,80042.02,0.0,-0.95564,3e-05,7.00437]
[1777865735176,44.62,80038.3,0.0,-0.95574,3e-05,6.99068]
[1777865738915,44.62,80034.62,0.0,-0.95585,3e-05,6.97699]
[1777865739921,44.62,80029.32,0.0,-0.956,3e-05,6.95762]
[1777865740929,44.62,80024.1,0.0,-0.95614,3e-05,6.9386]
[1777865741594,44.62,80024.1,0.0,-0.95614,3e-05,6.9386]
[1777865741738,44.62,80024.1,0.0,-0.95614,3e-05,6.9386]
[1777865741827,44.62,80024.1,0.0,-0.95614,3e-05,6.9386]
[1777865741936,44.62,80022.89,0.0,-0.95617,3e-05,6.93422]
[1777865744957,44.62,80015.92,0.0,-0.95637,3e-05,6.909]
[1777865745964,44.62,80011.61,0.0,-0.95649,3e-05,6.89344]
[1777865748984,44.62,80006.79,0.0,-0.95662,3e-05,6.87631]
[1777865749993,44.62,80000.55,0.0,-0.95679,3e-05,6.85389]
[1777865751000,44.62,79997.21,0.0,-0.95688,3e-05,6.84201]
[1777865753748,44.62,79997.52,0.0,-0.95687,3e-05,6.84351]
[1777865753799,44.62,79997.52,0.0,-0.95687,3e-05,6.84351]
[1777865753826,44.62,79997.52,0.0,-0.95687,3e-05,6.84351]
[1777865754020,44.62,79997.42,0.0,-0.95687,3e-05,6.84334]
[1777865757042,44.62,79994.31,0.0,-0.95695,3e-05,6.8327]
[1777865759393,44.62,79993.89,0.0,-0.95696,3e-05,6.83139]
[1777865759444,44.62,79993.89,0.0,-0.95696,3e-05,6.83139]
[1777865759576,44.62,79993.89,0.0,-0.95696,3e-05,6.83139]
[1777865759495,44.62,79994.21,0.0,-0.95695,3e-05,6.83276]
[1777865760064,44.62,79995.39,0.0,-0.95691,3e-05,6.83722]
[1777865765099,44.63,79995.7,0.0,-0.9569,3e-05,6.83935]
[1777865767497,44.63,79998.14,0.0,-0.95683,3e-05,6.84835]
[1777865767521,44.63,79998.14,0.0,-0.95683,3e-05,6.84835]
[1777865767575,44.63,79998.14,0.0,-0.95683,3e-05,6.84835]
[1777865767534,44.63,80003.89,0.0,-0.95667,3e-05,6.8693]
[1777865768120,44.63,80005.46,0.0,-0.95663,3e-05,6.87513]
[1777865771141,44.63,80008.99,0.0,-0.95653,3e-05,6.8883]
[1777865771606,44.63,80008.99,0.0,-0.95653,3e-05,6.8883]
[1777865771658,44.63,80008.99,0.0,-0.95653,3e-05,6.8883]
[1777865771832,44.63,80008.99,0.0,-0.95653,3e-05,6.8883]
[1777865772148,44.63,80005.77,0.0,-0.95661,3e-05,6.87676]
[1777865775169,44.63,80002.83,0.0,-0.95669,3e-05,6.86656]
[1777865777257,44.63,80002.68,0.0,-0.95669,3e-05,6.86618]
[1777865777263,44.63,80002.68,0.0,-0.95669,3e-05,6.86618]
[1777865777334,44.63,80002.68,0.0,-0.95669,3e-05,6.86618]
[1777865777358,44.63,80001.02,0.0,-0.95674,3e-05,6.86033]
[1777865778190,44.63,79997.98,0.0,-0.95682,3e-05,6.84953]
[1777865780507,44.63,79999.1,0.0,-0.95679,3e-05,6.85375]
[1777865780575,44.63,79999.1,0.0,-0.95679,3e-05,6.85375]
[1777865780577,44.63,79999.1,0.0,-0.95679,3e-05,6.85375]
[1777865780549,44.63,80008.54,0.0,-0.95653,3e-05,6.88806]
[1777865781211,44.63,80011.94,0.0,-0.95643,3e-05,6.90051]
[1777865784232,44.63,80008.13,0.0,-0.95653,3e-05,6.887]
[1777865785006,44.63,80008.13,0.0,-0.95653,3e-05,6.887]
[1777865785047,44.63,80008.13,0.0,-0.95653,3e-05,6.887]
[1777865785074,44.63,80008.13,0.0,-0.95653,3e-05,6.887]
[1777865785239,44.63,80008.61,0.0,-0.95652,3e-05,6.88887]
[1777865790274,44.63,80009.5,0.0,-0.95649,3e-05,6.8927]
[1777865792460,44.63,80008.46,0.0,-0.95654,3e-05,6.88605]
[1777865792511,44.63,80008.46,0.0,-0.95654,3e-05,6.88605]
[1777865792578,44.63,80008.46,0.0,-0.95654,3e-05,6.88605]
[1777865792551,44.63,80008.31,0.0,-0.95654,3e-05,6.88563]
[1777865793295,44.63,80008.28,0.0,-0.95654,3e-05,6.88565]
[1777865796315,44.64,80005.9,0.0,-0.9566,3e-05,6.87743]
[1777865798330,44.64,80003.87,0.0,-0.95666,3e-05,6.87038]
[1777865800344,44.64,80005.84,0.0,-0.9566,3e-05,6.87781]
[1777865802358,44.64,80007.91,0.0,-0.95654,3e-05,6.88559]
[1777865803365,44.64,80014.99,0.0,-0.95634,3e-05,6.91139]
[1777865804371,44.64,80019.18,0.0,-0.95623,3e-05,6.9267]
[1777865809409,44.64,80018.66,0.0,-0.95624,3e-05,6.92512]
[1777865814444,44.64,80016.81,0.0,-0.95629,3e-05,6.91874]
[1777865822500,44.64,80018.65,0.0,-0.95623,3e-05,6.92601]
[1777865827536,44.64,80018.21,0.0,-0.95624,3e-05,6.92471]
[1777865832573,44.64,80018.48,0.0,-0.95623,3e-05,6.92597]
[1777865834587,44.64,80027.06,0.0,-0.95599,3e-05,6.95731]
[1777865835594,44.64,80029.27,0.0,-0.95593,3e-05,6.96542]
[1777865836601,44.64,80029.31,0.0,-0.95593,3e-05,6.96557]
[1777865842643,44.64,80030.27,0.0,-0.9559,3e-05,6.9691]
[1777865844657,44.64,80033.45,0.0,-0.95581,3e-05,6.98069]
[1777865848685,44.64,80030.92,0.0,-0.95588,3e-05,6.97134]
[1777865851706,44.64,80028.31,0.0,-0.95597,3e-05,6.95878]
[1777865852713,44.64,80025.52,0.0,-0.95605,3e-05,6.94862]
[1777865857748,44.64,80028.67,0.0,-0.95596,3e-05,6.96025]
[1777865858754,44.64,80032.26,0.0,-0.95586,3e-05,6.97336]
[1777865863790,44.64,80030.56,0.0,-0.95591,3e-05,6.96709]
[1777865868827,44.64,80030.18,0.0,-0.95592,3e-05,6.9657]
[1777865873861,44.64,80029.5,0.0,-0.95594,3e-05,6.96322]
[1777865875876,44.64,80026.54,0.0,-0.95602,3e-05,6.95244]
[1777865877890,44.64,80024.12,0.0,-0.9561,3e-05,6.94294]
[1777865882925,44.64,80023.41,0.0,-0.95613,3e-05,6.9387]
[1777865883932,44.64,80021.42,0.0,-0.95619,3e-05,6.93113]
[1777865885946,44.64,80019.02,0.0,-0.95625,3e-05,6.92252]
[1777865886953,44.64,80013.0,0.0,-0.95642,3e-05,6.90074]
[1777865891989,44.64,80010.66,0.0,-0.95648,3e-05,6.89277]
[1777865892996,44.64,80007.65,0.0,-0.95656,3e-05,6.88199]
[1777865895010,44.64,80017.73,0.0,-0.95628,3e-05,6.91879]
[1777865896017,44.64,80018.0,0.0,-0.95627,3e-05,6.91984]
[1777865899038,44.64,80015.36,0.0,-0.95634,3e-05,6.91048]
[1777865903066,44.64,80011.34,0.0,-0.95645,3e-05,6.89628]
[1777865905080,44.64,80008.64,0.0,-0.95653,3e-05,6.88673]
[1777865908101,44.64,80006.19,0.0,-0.95659,3e-05,6.87825]
[1777865909108,44.64,80003.05,0.0,-0.95668,3e-05,6.86703]
[1777865913136,44.64,79999.1,0.0,-0.9568,3e-05,6.85042]
[1777865914143,44.64,79994.68,0.0,-0.95692,3e-05,6.83467]
[1777865919178,44.65,79992.8,0.0,-0.95696,3e-05,6.82896]
[1777865923636,44.65,79990.2,0.0,-0.95702,3e-05,6.82046]
[1777865926227,44.65,79993.52,0.0,-0.95693,3e-05,6.83308]
[1777865931262,44.65,79993.48,0.0,-0.95692,3e-05,6.83394]
[1777865936297,44.65,79993.09,0.0,-0.95692,3e-05,6.83356]
[1777865941332,44.66,79992.26,0.0,-0.95694,3e-05,6.83161]
[1777865943346,44.66,79998.14,0.0,-0.95677,3e-05,6.85324]
[1777865944353,44.66,79993.16,0.0,-0.95691,3e-05,6.83546]
[1777865948383,44.66,79990.21,0.0,-0.95698,3e-05,6.82569]
[1777865953418,44.66,79989.18,0.0,-0.957,3e-05,6.82307]
[1777865958453,44.66,79989.03,0.0,-0.957,3e-05,6.82363]
[1777865960467,44.66,79983.98,0.0,-0.95713,3e-05,6.80592]
[1777865961474,44.66,79981.52,0.0,-0.9572,3e-05,6.79734]
[1777865963490,44.67,79990.44,0.0,-0.95695,3e-05,6.82993]
[1777865964550,44.67,79991.79,0.0,-0.95691,3e-05,6.835]
[1777865966564,44.67,79998.12,0.0,-0.95674,3e-05,6.85822]
[1777865969585,44.67,80000.45,0.0,-0.95667,3e-05,6.86711]
[1777865971598,44.67,80003.66,0.0,-0.95659,3e-05,6.876]
[1777865976633,44.67,80003.78,0.0,-0.95659,3e-05,6.87708]
[1777865979655,44.67,80008.8,0.0,-0.95644,3e-05,6.89563]
[1777865984690,44.67,80008.08,0.0,-0.95646,3e-05,6.89357]
[1777865989727,44.67,80005.82,0.0,-0.95652,3e-05,6.88594]
[1777865991741,44.67,80002.96,0.0,-0.95659,3e-05,6.87584]
[1777865993755,44.67,80000.26,0.0,-0.95667,3e-05,6.86636]
[1777865997783,44.68,79998.21,0.0,-0.95672,3e-05,6.85958]
[1777865998790,44.68,79993.36,0.0,-0.95685,3e-05,6.84225]
[1777866003825,44.68,79996.43,0.0,-0.95676,3e-05,6.85444]
[1777866007854,44.68,79993.71,0.0,-0.95683,3e-05,6.84532]
[1777866013896,44.68,79995.1,0.0,-0.95678,3e-05,6.85144]
[1777866015910,44.68,79991.09,0.0,-0.95689,3e-05,6.83735]
[1777866020945,44.69,79991.56,0.0,-0.95687,3e-05,6.84006]
[1777866025980,44.69,79992.81,0.0,-0.95682,3e-05,6.84559]
[1777866031015,44.69,79991.16,0.0,-0.95688,3e-05,6.83765]
[1777866035042,44.69,79989.06,0.0,-0.95693,3e-05,6.83094]
[1777866042092,44.69,79988.98,0.0,-0.95693,3e-05,6.83121]
[1777866047127,44.69,79985.99,0.0,-0.95702,3e-05,6.81911]
[1777866051208,44.69,79985.51,0.0,-0.95704,3e-05,6.81713]
[1777866051261,44.69,79985.51,0.0,-0.95704,3e-05,6.81713]
[1777866051328,44.69,79985.51,0.0,-0.95704,3e-05,6.81713]
[1777866057197,44.68,79983.9,0.0,-0.9571,3e-05,6.80917]
[1777866062236,44.68,79983.43,0.0,-0.95712,3e-05,6.8063]
[1777866067696,44.68,79983.04,0.0,-0.95714,3e-05,6.80396]
[1777866067797,44.68,79979.1,0.0,-0.95725,3e-05,6.7896]
[1777866070288,44.68,79981.15,0.0,-0.9572,3e-05,6.79633]
[1777866076330,44.68,79978.74,0.0,-0.95727,3e-05,6.7864]
[1777866077337,44.68,79971.68,0.0,-0.95746,3e-05,6.76092]
[1777866078329,44.68,79971.68,0.0,-0.95746,3e-05,6.76092]
[1777866078344,44.67,79967.83,0.0,-0.95757,3e-05,6.747]
[1777866079351,44.67,79965.76,0.0,-0.95763,3e-05,6.73946]
[1777866083379,44.67,79954.43,0.0,-0.95794,3e-05,6.69858]
[1777866084386,44.67,79949.49,0.0,-0.95807,3e-05,6.68096]
[1777866085394,44.67,79940.09,0.0,-0.95832,3e-05,6.64762]
[1777866086401,44.67,79938.03,0.0,-0.95838,3e-05,6.64035]
[1777866088415,44.67,79935.83,0.0,-0.95844,3e-05,6.63264]
[1777866089422,44.67,79933.59,0.0,-0.9585,3e-05,6.62476]
[1777866090428,44.67,79936.1,0.0,-0.95843,3e-05,6.63368]
[1777866091436,44.67,79940.85,0.0,-0.95832,3e-05,6.64754]
[1777866092576,44.67,79940.85,0.0,-0.95832,3e-05,6.64754]
[1777866094462,44.67,79937.2,0.0,-0.95842,3e-05,6.63465]
[1777866096471,44.67,79941.33,0.0,-0.95831,3e-05,6.6493]
[1777866097480,44.67,79925.48,0.0,-0.95873,3e-05,6.59338]
[1777866098487,44.67,79919.68,0.0,-0.95888,3e-05,6.57308]
[1777866099494,44.67,79914.01,0.0,-0.95903,3e-05,6.55331]
[1777866100501,44.67,79911.34,0.0,-0.9591,3e-05,6.5441]
[1777866102514,44.68,79914.35,0.0,-0.95902,3e-05,6.55496]
[1777866104529,44.68,79927.67,0.0,-0.95866,3e-05,6.60203]
[1777866105536,44.68,79930.32,0.0,-0.95859,3e-05,6.61143]
[1777866106543,44.68,79932.58,0.0,-0.95853,3e-05,6.61945]
[1777866108557,44.68,79930.39,0.0,-0.95859,3e-05,6.61222]
[1777866109564,44.68,79927.14,0.0,-0.95867,3e-05,6.60129]
[1777866110571,44.68,79918.96,0.0,-0.95888,3e-05,6.57323]
[1777866111578,44.68,79916.6,0.0,-0.95893,3e-05,6.56611]
[1777866116613,44.69,79917.8,0.0,-0.95888,3e-05,6.57332]
[1777866121648,44.69,79922.86,0.0,-0.95873,3e-05,6.59272]
[1777866122655,44.69,79924.91,0.0,-0.95867,3e-05,6.60086]
[1777866124669,44.7,79922.74,0.0,-0.95872,3e-05,6.59477]
[1777866126683,44.7,79919.89,0.0,-0.95878,3e-05,6.58658]
[1777866131718,44.71,79919.2,0.0,-0.95876,3e-05,6.58908]
[1777866136753,44.72,79915.7,0.0,-0.95882,3e-05,6.58082]
[1777866137760,44.72,79912.73,0.0,-0.95889,3e-05,6.57153]
[1777866139773,44.73,79914.55,0.0,-0.95882,3e-05,6.58045]
[1777866140781,44.73,79916.47,0.0,-0.95877,3e-05,6.58731]
[1777866143802,44.73,79919.21,0.0,-0.95869,3e-05,6.59726]
[1777866144808,44.73,79922.27,0.0,-0.95861,3e-05,6.60813]
[1777866147830,44.73,79924.85,0.0,-0.95854,3e-05,6.61803]
[1777866151862,44.73,79922.76,0.0,-0.9586,3e-05,6.60856]
[1777866156897,44.74,79921.58,0.0,-0.95863,3e-05,6.6055]
[1777866161932,44.74,79921.06,0.0,-0.95862,3e-05,6.60565]
[1777866165961,44.74,79931.81,0.0,-0.95834,3e-05,6.64389]
[1777866166969,44.74,79926.22,0.0,-0.95848,3e-05,6.62426]
[1777866172010,44.74,79925.94,0.0,-0.95849,3e-05,6.62355]
[1777866174023,44.74,79919.26,0.0,-0.95867,3e-05,6.59897]
[1777866176037,44.74,79922.32,0.0,-0.95859,3e-05,6.60992]
[1777866181072,44.74,79928.47,0.0,-0.95843,3e-05,6.63196]
[1777866182079,44.74,79932.98,0.0,-0.95831,3e-05,6.64792]
[1777866186107,44.74,79934.93,0.0,-0.95827,3e-05,6.65297]
[1777866187113,44.74,79937.2,0.0,-0.95821,3e-05,6.66036]
[1777866189128,44.73,79941.24,0.0,-0.95811,3e-05,6.67337]
[1777866194164,44.73,79943.07,0.0,-0.95807,3e-05,6.67965]
[1777866195170,44.73,79946.18,0.0,-0.95798,3e-05,6.69063]
[1777866202219,44.73,79944.73,0.0,-0.95802,3e-05,6.68507]
[1777866207254,44.73,79944.56,0.0,-0.95803,3e-05,6.68405]
[1777866212305,44.73,79944.94,0.0,-0.95805,3e-05,6.6814]
[1777866217335,44.72,79944.45,0.0,-0.95808,3e-05,6.67771]
[1777866218342,44.72,79961.0,0.0,-0.95764,3e-05,6.73586]
[1777866219348,44.72,79961.19,0.0,-0.95764,3e-05,6.73577]
[1777866224383,44.72,79965.09,0.0,-0.95754,3e-05,6.74835]
[1777866225391,44.72,79967.43,0.0,-0.95748,3e-05,6.75654]
[1777866230426,44.72,79967.84,0.0,-0.95747,3e-05,6.75711]
[1777866236051,44.72,79969.14,0.0,-0.95744,3e-05,6.76121]
[1777866236839,44.71,79969.12,0.0,-0.95745,3e-05,6.76075]
[1777866242509,44.71,79972.7,0.0,-0.95736,3e-05,6.77214]
[1777866244524,44.71,79976.03,0.0,-0.95727,3e-05,6.78362]
[1777866247545,44.71,79979.43,0.0,-0.95719,3e-05,6.7951]
[1777866249079,44.71,79979.43,0.0,-0.95719,3e-05,6.7951]
[1777866249559,44.71,79980.02,0.0,-0.95717,3e-05,6.79671]
[1777866254594,44.7,79979.65,0.0,-0.95719,3e-05,6.79411]
[1777866255601,44.7,79982.15,0.0,-0.95713,3e-05,6.80282]
[1777866256608,44.7,79986.54,0.0,-0.95701,3e-05,6.81832]
[1777866258622,44.7,79990.98,0.0,-0.95689,3e-05,6.8337]
[1777866259629,44.7,79993.99,0.0,-0.95681,3e-05,6.84422]
[1777866261643,44.7,79995.92,0.0,-0.95676,3e-05,6.8505]
[1777866265671,44.7,79991.37,0.0,-0.9569,3e-05,6.83271]
[1777866266678,44.7,79988.56,0.0,-0.95698,3e-05,6.82228]
[1777866267685,44.7,79981.68,0.0,-0.95717,3e-05,6.79727]
[1777866270706,44.69,79980.12,0.0,-0.95722,3e-05,6.79091]
[1777866275740,44.69,79979.14,0.0,-0.95727,3e-05,6.78321]
[1777866281782,44.69,79979.37,0.0,-0.95728,3e-05,6.78265]
[1777866287825,44.69,79979.4,0.0,-0.95729,3e-05,6.78142]
[1777866290846,44.68,79981.83,0.0,-0.95723,3e-05,6.78946]
[1777866294873,44.68,79983.83,0.0,-0.95718,3e-05,6.79567]
[1777866299909,44.68,79985.05,0.0,-0.95716,3e-05,6.79881]
[1777866300916,44.68,79989.29,0.0,-0.95704,3e-05,6.81379]
[1777866301923,44.68,79993.24,0.0,-0.95694,3e-05,6.82773]
[1777866302929,44.68,79998.07,0.0,-0.9568,3e-05,6.84483]
[1777866304944,44.68,80000.18,0.0,-0.95675,3e-05,6.8518]
[1777866305951,44.68,79997.1,0.0,-0.95684,3e-05,6.84036]
[1777866306958,44.67,79991.89,0.0,-0.95698,3e-05,6.82127]
[1777866308972,44.67,79993.15,0.0,-0.95695,3e-05,6.82521]
[1777866310986,44.67,79998.63,0.0,-0.95681,3e-05,6.84439]
[1777866314007,44.67,79995.73,0.0,-0.9569,3e-05,6.833]
[1777866316021,44.67,79998.39,0.0,-0.95683,3e-05,6.84197]
[1777866319042,44.67,79991.63,0.0,-0.95702,3e-05,6.81669]
[1777866320050,44.67,79989.64,0.0,-0.95708,3e-05,6.80923]
[1777866325088,44.66,79980.49,0.0,-0.95734,3e-05,6.77507]
[1777866327102,44.66,79976.42,0.0,-0.95745,3e-05,6.76004]
[1777866328109,44.66,79973.06,0.0,-0.95754,3e-05,6.74782]
[1777866330123,44.66,79971.06,0.0,-0.9576,3e-05,6.74033]
[1777866331130,44.66,79968.16,0.0,-0.9577,3e-05,6.72685]
[1777866333082,44.66,79966.58,0.0,-0.95774,3e-05,6.72106]
[1777866333184,44.66,79966.52,0.0,-0.95775,3e-05,6.7206]
[1777866336168,44.66,79962.05,0.0,-0.95787,3e-05,6.70445]
[1777866337173,44.66,79954.99,0.0,-0.95806,3e-05,6.67925]
[1777866339189,44.66,79955.3,0.0,-0.95805,3e-05,6.68017]
[1777866341203,44.66,79961.16,0.0,-0.9579,3e-05,6.7009]
[1777866342210,44.66,79965.62,0.0,-0.95778,3e-05,6.7167]
[1777866347245,44.66,79967.42,0.0,-0.95773,3e-05,6.72261]
[1777866350265,44.66,79971.38,0.0,-0.95763,3e-05,6.73642]
[1777866352279,44.66,79974.63,0.0,-0.95754,3e-05,6.74775]
[1777866353287,44.66,79977.78,0.0,-0.95746,3e-05,6.75886]
[1777866355076,44.66,79977.78,0.0,-0.95746,3e-05,6.75886]
[1777866355117,44.66,79979.95,0.0,-0.9574,3e-05,6.76645]
[1777866356308,44.65,79976.37,0.0,-0.9575,3e-05,6.75328]
[1777866358322,44.65,79972.52,0.0,-0.95761,3e-05,6.73919]
[1777866361343,44.65,79974.51,0.0,-0.95755,3e-05,6.74585]
[1777866362905,44.65,79977.63,0.0,-0.95747,3e-05,6.75685]
[1777866367385,44.65,79981.8,0.0,-0.95736,3e-05,6.77091]
[1777866368391,44.65,79984.93,0.0,-0.95728,3e-05,6.78193]
[1777866369399,44.65,79987.95,0.0,-0.9572,3e-05,6.79255]
[1777866372420,44.65,79989.91,0.0,-0.95715,3e-05,6.79889]
[1777866374434,44.65,79992.7,0.0,-0.95708,3e-05,6.80843]
[1777866379469,44.64,79994.25,0.0,-0.95705,3e-05,6.8127]
[1777866384504,44.64,79994.77,0.0,-0.95704,3e-05,6.81324]
[1777866388532,44.64,79998.71,0.0,-0.95694,3e-05,6.82634]
[1777866393567,44.64,79998.52,0.0,-0.95698,3e-05,6.82124]
[1777866394732,44.64,79998.52,0.0,-0.95698,3e-05,6.82124]
[1777866395581,44.63,80018.38,0.0,-0.95643,3e-05,6.89244]
[1777866396588,44.63,80018.79,0.0,-0.95643,3e-05,6.89353]
[1777866398602,44.63,80015.02,0.0,-0.95654,3e-05,6.87909]
[1777866400617,44.63,80012.49,0.0,-0.95661,3e-05,6.8692]
[1777866405067,44.63,80021.09,0.0,-0.95639,3e-05,6.89895]
[1777866405651,44.63,80030.46,0.0,-0.95613,3e-05,6.93259]
[1777866406658,44.63,80033.57,0.0,-0.95604,3e-05,6.94346]
[1777866411699,44.63,80040.71,0.0,-0.95584,3e-05,6.96958]
[1777866412706,44.63,80046.93,0.0,-0.95567,3e-05,6.99231]
[1777866413713,44.63,80052.47,0.0,-0.95551,3e-05,7.01254]
[1777866416070,44.63,80053.07,0.0,-0.9555,3e-05,7.01465]
[1777866416178,44.63,80053.07,0.0,-0.9555,3e-05,7.01465]
[1777866416231,44.63,80061.69,0.0,-0.95526,3e-05,7.04622]
[1777866416734,44.63,80075.99,0.0,-0.95485,3e-05,7.09879]
[1777866417741,44.62,80078.86,0.0,-0.95477,3e-05,7.10917]
[1777866418748,44.62,80067.3,0.0,-0.9551,3e-05,7.06623]
[1777866419376,44.62,80067.3,0.0,-0.9551,3e-05,7.06623]
[1777866419755,44.62,80067.87,0.0,-0.95509,3e-05,7.06815]
[1777866421769,44.62,80071.72,0.0,-0.95498,3e-05,7.08197]
[1777866423340,44.62,80072.22,0.0,-0.95497,3e-05,7.08361]
[1777866423392,44.62,80072.22,0.0,-0.95497,3e-05,7.08361]
[1777866423583,44.62,80072.22,0.0,-0.95497,3e-05,7.08361]
[1777866423783,44.62,80076.68,0.0,-0.95484,3e-05,7.09987]
[1777866426804,44.62,80079.93,0.0,-0.95475,3e-05,7.11121]
[1777866430832,44.61,80075.72,0.0,-0.95492,3e-05,7.09041]
[1777866432846,44.61,80079.11,0.0,-0.95482,3e-05,7.10252]
[1777866435243,44.6,80080.52,0.0,-0.9548,3e-05,7.10545]
[1777866435300,44.6,80080.52,0.0,-0.9548,3e-05,7.10545]
[1777866435342,44.6,80080.69,0.0,-0.95481,3e-05,7.10373]
[1777866435629,44.6,80080.69,0.0,-0.95481,3e-05,7.10373]
[1777866435867,44.6,80084.11,0.0,-0.95472,3e-05,7.11616]
[1777866436874,44.6,80088.69,0.0,-0.95459,3e-05,7.13288]
[1777866437881,44.6,80082.79,0.0,-0.95476,3e-05,7.11073]
[1777866438889,44.6,80085.82,0.0,-0.95468,3e-05,7.1217]
[1777866439894,44.6,80088.84,0.0,-0.95459,3e-05,7.13263]
[1777866440773,44.6,80088.84,0.0,-0.95459,3e-05,7.13263]
[1777866440823,44.6,80088.84,0.0,-0.95459,3e-05,7.13263]
[1777866441075,44.6,80088.84,0.0,-0.95459,3e-05,7.13263]
[1777866442916,44.59,80093.41,0.0,-0.95447,3e-05,7.14873]
[1777866445737,44.59,80093.45,0.0,-0.95447,3e-05,7.14824]
[1777866445788,44.59,80093.45,0.0,-0.95447,3e-05,7.14824]
[1777866445833,44.59,80093.45,0.0,-0.95447,3e-05,7.14824]
[1777866446944,44.59,80088.19,0.0,-0.95463,3e-05,7.1281]
[1777866449965,44.59,80083.33,0.0,-0.95477,3e-05,7.10927]
[1777866450588,44.59,80083.33,0.0,-0.95477,3e-05,7.10927]
[1777866450663,44.59,80083.33,0.0,-0.95477,3e-05,7.10927]
[1777866450835,44.59,80083.33,0.0,-0.95477,3e-05,7.10927]
[1777866453994,44.59,80090.81,0.0,-0.95458,3e-05,7.13293]
[1777866454580,44.59,80090.81,0.0,-0.95458,3e-05,7.13293]
[1777866455005,44.59,80102.83,0.0,-0.95424,3e-05,7.17733]
[1777866456008,44.59,80100.45,0.0,-0.95431,3e-05,7.16811]
[1777866457015,44.59,80103.72,0.0,-0.95422,3e-05,7.17995]
[1777866458022,44.58,80121.2,0.0,-0.95372,3e-05,7.24491]
[1777866459028,44.58,80120.0,0.0,-0.95376,3e-05,7.23995]
[1777866463057,44.58,80117.17,0.0,-0.95386,3e-05,7.22723]
[1777866463678,44.58,80117.17,0.0,-0.95386,3e-05,7.22723]
[1777866463729,44.58,80117.17,0.0,-0.95386,3e-05,7.22723]
[1777866463831,44.58,80117.17,0.0,-0.95386,3e-05,7.22723]
[1777866464064,44.58,80113.93,0.0,-0.95395,3e-05,7.21468]
[1777866465071,44.58,80108.88,0.0,-0.9541,3e-05,7.1954]
[1777866466077,44.58,80110.99,0.0,-0.95404,3e-05,7.20289]
[1777866468564,44.57,80109.4,0.0,-0.9541,3e-05,7.19616]
[1777866468580,44.57,80109.4,0.0,-0.9541,3e-05,7.19616]
[1777866468605,44.57,80109.4,0.0,-0.9541,3e-05,7.19616]
[1777866470209,44.57,80108.94,0.0,-0.95411,3e-05,7.1939]
[1777866470328,44.57,80108.94,0.0,-0.95411,3e-05,7.1939]
[1777866471113,44.57,80104.77,0.0,-0.95424,3e-05,7.17728]
[1777866476148,44.57,80104.67,0.0,-0.95426,3e-05,7.17499]
[1777866477361,44.57,80104.4,0.0,-0.95427,3e-05,7.17363]
[1777866477410,44.57,80104.4,0.0,-0.95427,3e-05,7.17363]
[1777866477579,44.57,80104.4,0.0,-0.95427,3e-05,7.17363]
[1777866483197,44.56,80105.32,0.0,-0.95426,3e-05,7.175]
[1777866485211,44.56,80120.21,0.0,-0.95384,3e-05,7.22994]
[1777866486217,44.56,80127.59,0.0,-0.95362,3e-05,7.25726]
[1777866487142,44.56,80127.59,0.0,-0.95362,3e-05,7.25726]
[1777866487191,44.56,80127.59,0.0,-0.95362,3e-05,7.25726]
[1777866487325,44.56,80127.59,0.0,-0.95362,3e-05,7.25726]
[1777866487225,44.56,80130.45,0.0,-0.95354,3e-05,7.26756]
[1777866488232,44.56,80128.4,0.0,-0.95361,3e-05,7.25938]
[1777866489239,44.56,80124.48,0.0,-0.95373,3e-05,7.24417]
[1777866491779,44.55,80124.52,0.0,-0.95373,3e-05,7.24337]
[1777866491827,44.55,80124.52,0.0,-0.95373,3e-05,7.24337]
[1777866492076,44.55,80124.52,0.0,-0.95373,3e-05,7.24337]
[1777866494274,44.55,80126.69,0.0,-0.95368,3e-05,7.25012]
[1777866497295,44.55,80129.2,0.0,-0.95362,3e-05,7.25814]
[1777866497688,44.55,80129.2,0.0,-0.95362,3e-05,7.25814]
[1777866497834,44.55,80129.2,0.0,-0.95362,3e-05,7.25814]
[1777866499309,44.55,80131.57,0.0,-0.95356,3e-05,7.26561]
[1777866504345,44.54,80132.05,0.0,-0.95357,3e-05,7.26494]
[1777866505352,44.54,80128.43,0.0,-0.95368,3e-05,7.25085]
[1777866506359,44.54,80124.37,0.0,-0.95379,3e-05,7.23562]
[1777866507366,44.54,80121.91,0.0,-0.95387,3e-05,7.22549]
[1777866507544,44.54,80121.91,0.0,-0.95387,3e-05,7.22549]
[1777866507587,44.54,80121.91,0.0,-0.95387,3e-05,7.22549]
[1777866507596,44.54,80121.91,0.0,-0.95387,3e-05,7.22549]
[1777866511394,44.53,80128.66,0.0,-0.95371,3e-05,7.246]
[1777866511622,44.53,80128.66,0.0,-0.95371,3e-05,7.246]
[1777866511827,44.53,80128.66,0.0,-0.95371,3e-05,7.246]
[1777866512401,44.53,80131.86,0.0,-0.95362,3e-05,7.25755]
[1777866513878,44.53,80131.86,0.0,-0.95362,3e-05,7.25755]
[1777866513982,44.53,80131.86,0.0,-0.95362,3e-05,7.25755]
[1777866514082,44.53,80131.86,0.0,-0.95362,3e-05,7.25755]
[1777866514176,44.53,80134.6,0.0,-0.95354,3e-05,7.26736]
[1777866514435,44.53,80144.61,0.0,-0.95325,3e-05,7.30456]
[1777866515426,44.53,80151.26,0.0,-0.95306,3e-05,7.32911]
[1777866518579,44.53,80149.9,0.0,-0.95311,3e-05,7.32279]
[1777866518622,44.53,80149.9,0.0,-0.95311,3e-05,7.32279]
[1777866518834,44.53,80149.9,0.0,-0.95311,3e-05,7.32279]
[1777866523481,44.52,80152.07,0.0,-0.95307,3e-05,7.32751]
[1777866524661,44.52,80152.07,0.0,-0.95307,3e-05,7.32751]
[1777866524722,44.52,80152.07,0.0,-0.95307,3e-05,7.32751]
[1777866524830,44.52,80152.07,0.0,-0.95307,3e-05,7.32751]
[1777866528519,44.51,80149.18,0.0,-0.95318,3e-05,7.31368]
[1777866529756,44.51,80149.18,0.0,-0.95318,3e-05,7.31368]
[1777866529808,44.51,80149.18,0.0,-0.95318,3e-05,7.31368]
[1777866529830,44.51,80149.18,0.0,-0.95318,3e-05,7.31368]
[1777866534178,44.51,80150.41,0.0,-0.95317,3e-05,7.31608]
[1777866534322,44.51,80150.41,0.0,-0.95317,3e-05,7.31608]
[1777866534579,44.51,80149.28,0.0,-0.95321,3e-05,7.31069]
[1777866536575,44.5,80153.03,0.0,-0.95311,3e-05,7.32372]
[1777866538175,44.5,80153.03,0.0,-0.95311,3e-05,7.32372]
[1777866538241,44.5,80153.03,0.0,-0.95311,3e-05,7.32372]
[1777866538252,44.5,80182.59,0.0,-0.95223,3e-05,7.43544]
[1777866538590,44.5,80208.04,0.0,-0.95147,3e-05,7.53223]
[1777866540092,44.5,80208.04,0.0,-0.95147,3e-05,7.53223]
[1777866540138,44.5,80203.74,0.0,-0.95161,3e-05,7.51478]
[1777866541291,44.5,80203.74,0.0,-0.95161,3e-05,7.51478]
[1777866541330,44.5,80205.18,0.0,-0.95158,3e-05,7.51944]
[1777866543626,44.49,80212.17,0.0,-0.95139,3e-05,7.54369]
[1777866544633,44.49,80214.31,0.0,-0.95133,3e-05,7.55102]
[1777866548666,44.48,80210.47,0.0,-0.95147,3e-05,7.53251]
[1777866551685,44.48,80213.2,0.0,-0.95141,3e-05,7.54032]
[1777866556720,44.47,80218.74,0.0,-0.95128,3e-05,7.55712]
[1777866558486,44.47,80219.22,0.0,-0.95128,3e-05,7.55804]
[1777866558538,44.47,80219.22,0.0,-0.95128,3e-05,7.55804]
[1777866558581,44.47,80219.22,0.0,-0.95128,3e-05,7.55804]
[1777866563771,44.45,80221.09,0.0,-0.95126,3e-05,7.55962]
[1777866565785,44.45,80224.27,0.0,-0.95118,3e-05,7.57003]
[1777866567630,44.45,80223.97,0.0,-0.9512,3e-05,7.56792]
[1777866567670,44.45,80223.97,0.0,-0.9512,3e-05,7.56792]
[1777866567828,44.45,80223.97,0.0,-0.9512,3e-05,7.56792]
[1777866570919,44.44,80224.95,0.0,-0.95119,3e-05,7.56886]
[1777866570961,44.44,80224.95,0.0,-0.95119,3e-05,7.56886]
[1777866571076,44.44,80224.95,0.0,-0.95119,3e-05,7.56886]
[1777866576400,44.43,80224.05,0.0,-0.95128,3e-05,7.55756]
[1777866576439,44.43,80224.05,0.0,-0.95128,3e-05,7.55756]
[1777866576582,44.43,80225.01,0.0,-0.95125,3e-05,7.56035]
[1777866576864,44.43,80228.46,0.0,-0.95116,3e-05,7.57276]
[1777866577871,44.43,80233.23,0.0,-0.95102,3e-05,7.59028]
[1777866582905,44.42,80229.19,0.0,-0.95116,3e-05,7.57212]
[1777866583583,44.42,80229.19,0.0,-0.95116,3e-05,7.57212]
[1777866583634,44.42,80229.19,0.0,-0.95116,3e-05,7.57212]
[1777866583826,44.42,80229.19,0.0,-0.95116,3e-05,7.57212]
[1777866588438,44.42,80230.38,0.0,-0.95114,3e-05,7.5753]
[1777866588480,44.42,80230.38,0.0,-0.95114,3e-05,7.5753]
[1777866588459,44.42,80224.03,0.0,-0.95134,3e-05,7.55009]
[1777866588578,44.42,80224.03,0.0,-0.95134,3e-05,7.55009]
[1777866588949,44.42,80219.91,0.0,-0.95146,3e-05,7.53419]
[1777866589955,44.42,80217.66,0.0,-0.95153,3e-05,7.52522]
[1777866591970,44.41,80221.22,0.0,-0.95143,3e-05,7.53839]
[1777866593378,44.41,80221.22,0.0,-0.95143,3e-05,7.53839]
[1777866593430,44.41,80221.22,0.0,-0.95143,3e-05,7.53839]
[1777866593576,44.41,80220.6,0.0,-0.95145,3e-05,7.53541]
[1777866595998,44.41,80222.77,0.0,-0.95139,3e-05,7.5432]
[1777866600026,44.41,80220.33,0.0,-0.95147,3e-05,7.53258]
[1777866601033,44.41,80212.56,0.0,-0.95171,3e-05,7.50237]
[1777866602040,44.4,80203.33,0.0,-0.95201,3e-05,7.46454]
[1777866603494,44.4,80203.33,0.0,-0.95201,3e-05,7.46454]
[1777866603053,44.4,80205.14,0.0,-0.95197,3e-05,7.46971]
[1777866603545,44.4,80205.14,0.0,-0.95197,3e-05,7.46971]
[1777866603577,44.4,80205.14,0.0,-0.95197,3e-05,7.46971]
[1777866604060,44.4,80209.48,0.0,-0.95184,3e-05,7.48619]
[1777866607718,44.4,80209.14,0.0,-0.95186,3e-05,7.48424]
[1777866607771,44.4,80209.14,0.0,-0.95186,3e-05,7.48424]
[1777866607827,44.4,80209.14,0.0,-0.95186,3e-05,7.48424]
[1777866609098,44.4,80198.37,0.0,-0.95218,3e-05,7.44251]
[1777866610105,44.4,80195.81,0.0,-0.95226,3e-05,7.43257]
[1777866613126,44.4,80192.39,0.0,-0.95237,3e-05,7.41912]
[1777866618162,44.4,80192.39,0.0,-0.95237,3e-05,7.41858]
[1777866620626,44.4,80191.59,0.0,-0.9524,3e-05,7.41531]
[1777866620678,44.4,80191.59,0.0,-0.9524,3e-05,7.41531]
[1777866620827,44.4,80191.59,0.0,-0.9524,3e-05,7.41531]
[1777866625129,44.39,80190.27,0.0,-0.95245,3e-05,7.40872]
[1777866625176,44.39,80190.27,0.0,-0.95245,3e-05,7.40872]
[1777866625330,44.39,80190.27,0.0,-0.95245,3e-05,7.40872]
[1777866634274,44.38,80201.08,0.0,-0.9522,3e-05,7.44023]
[1777866634721,44.38,80201.08,0.0,-0.9522,3e-05,7.44023]
[1777866634768,44.38,80201.08,0.0,-0.9522,3e-05,7.44023]
[1777866634830,44.38,80201.08,0.0,-0.9522,3e-05,7.44023]
[1777866635281,44.38,80203.22,0.0,-0.95214,3e-05,7.4477]
[1777866637294,44.37,80205.71,0.0,-0.95207,3e-05,7.45637]
[1777866640259,44.37,80206.23,0.0,-0.95206,3e-05,7.45747]
[1777866640352,44.37,80206.23,0.0,-0.95206,3e-05,7.45747]
[1777866640594,44.37,80206.82,0.0,-0.95205,3e-05,7.45898]
[1777866640648,44.37,80206.82,0.0,-0.95205,3e-05,7.45898]
[1777866640826,44.37,80206.82,0.0,-0.95205,3e-05,7.45898]
[1777866641323,44.37,80210.6,0.0,-0.95194,3e-05,7.47275]
[1777866642330,44.37,80218.9,0.0,-0.95169,3e-05,7.5045]
[1777866643337,44.37,80221.22,0.0,-0.95162,3e-05,7.51326]
[1777866643823,44.37,80221.22,0.0,-0.95162,3e-05,7.51326]
[1777866643875,44.37,80221.22,0.0,-0.95162,3e-05,7.51326]
[1777866644075,44.37,80221.22,0.0,-0.95162,3e-05,7.51326]
[1777866644344,44.37,80221.38,0.0,-0.95162,3e-05,7.51364]
[1777866649379,44.37,80218.57,0.0,-0.95172,3e-05,7.50157]
[1777866650555,44.37,80217.29,0.0,-0.95176,3e-05,7.4964]
[1777866650576,44.37,80217.29,0.0,-0.95176,3e-05,7.4964]
[1777866650609,44.37,80217.29,0.0,-0.95176,3e-05,7.4964]
[1777866651180,44.37,80217.29,0.0,-0.95176,3e-05,7.4964]
[1777866651330,44.37,80217.29,0.0,-0.95176,3e-05,7.4964]
[1777866651394,44.36,80214.39,0.0,-0.95185,3e-05,7.48502]
[1777866655420,44.36,80211.07,0.0,-0.95195,3e-05,7.47147]
[1777866659315,44.36,80210.93,0.0,-0.95196,3e-05,7.4704]
[1777866659326,44.36,80210.93,0.0,-0.95196,3e-05,7.4704]
[1777866663876,44.36,80211.75,0.0,-0.95194,3e-05,7.47268]
[1777866663925,44.36,80211.75,0.0,-0.95194,3e-05,7.47268]
[1777866664074,44.36,80211.75,0.0,-0.95194,3e-05,7.47268]
[1777866666899,44.36,80212.17,0.0,-0.95193,3e-05,7.47378]
[1777866672543,44.36,80210.87,0.0,-0.95198,3e-05,7.46765]
[1777866678132,44.36,80211.33,0.0,-0.95197,3e-05,7.46879]
[1777866680500,44.35,80213.16,0.0,-0.95192,3e-05,7.4755]
[1777866680576,44.35,80213.16,0.0,-0.95192,3e-05,7.4755]
[1777866680599,44.35,80219.27,0.0,-0.95174,3e-05,7.49867]
[1777866681606,44.35,80224.9,0.0,-0.95157,3e-05,7.52016]
[1777866682613,44.35,80227.01,0.0,-0.95151,3e-05,7.52806]
[1777866684627,44.35,80229.97,0.0,-0.95142,3e-05,7.53899]
[1777866685635,44.35,80232.32,0.0,-0.95135,3e-05,7.5478]
[1777866686641,44.35,80236.26,0.0,-0.95124,3e-05,7.56275]
[1777866688462,44.35,80236.26,0.0,-0.95124,3e-05,7.56275]
[1777866688554,44.35,80236.26,0.0,-0.95124,3e-05,7.56275]
[1777866688574,44.35,80236.26,0.0,-0.95124,3e-05,7.56275]
[1777866689047,44.35,80236.84,0.0,-0.95123,3e-05,7.56411]
[1777866689050,44.35,80240.39,0.0,-0.95112,3e-05,7.57755]
[1777866689662,44.35,80256.08,0.0,-0.95064,3e-05,7.63819]
[1777866691054,44.35,80256.08,0.0,-0.95064,3e-05,7.63819]
[1777866691093,44.35,80252.66,0.0,-0.95077,3e-05,7.62128]
[1777866691676,44.34,80245.81,0.0,-0.95099,3e-05,7.59367]
[1777866695384,44.34,80245.61,0.0,-0.95101,3e-05,7.59101]
[1777866695486,44.34,80245.15,0.0,-0.95103,3e-05,7.58829]
[1777866696710,44.33,80240.7,0.0,-0.95118,3e-05,7.56918]
[1777866699132,44.33,80241.08,0.0,-0.95118,3e-05,7.56976]
[1777866699560,44.33,80237.87,0.0,-0.95129,3e-05,7.55555]
[1777866699910,44.33,80228.29,0.0,-0.95158,3e-05,7.51852]
[1777866700739,44.33,80225.45,0.0,-0.95167,3e-05,7.50676]
[1777866705774,44.32,80223.67,0.0,-0.95175,3e-05,7.49653]
[1777866706781,44.32,80217.83,0.0,-0.95194,3e-05,7.47328]
[1777866707788,44.32,80210.74,0.0,-0.95216,3e-05,7.44532]
[1777866709802,44.31,80204.15,0.0,-0.95236,3e-05,7.4187]
[1777866710809,44.31,80195.92,0.0,-0.95262,3e-05,7.3866]
[1777866711816,44.31,80192.05,0.0,-0.95274,3e-05,7.37125]
[1777866712825,44.31,80185.44,0.0,-0.95294,3e-05,7.34551]
[1777866714839,44.31,80182.6,0.0,-0.95303,3e-05,7.33367]
[1777866717860,44.31,80179.94,0.0,-0.95312,3e-05,7.32205]
[1777866722612,44.3,80177.5,0.0,-0.95321,3e-05,7.31034]
[1777866723544,44.3,80180.51,0.0,-0.95312,3e-05,7.32176]
[1777866729468,44.3,80181.07,0.0,-0.95313,3e-05,7.32137]
[1777866731957,44.29,80177.22,0.0,-0.95326,3e-05,7.30476]
[1777866735986,44.29,80179.98,0.0,-0.95319,3e-05,7.31332]
[1777866738000,44.28,80177.24,0.0,-0.95328,3e-05,7.30194]
[1777866740016,44.28,80174.5,0.0,-0.95337,3e-05,7.2906]
[1777866742030,44.28,80171.28,0.0,-0.95347,3e-05,7.27749]
[1777866745051,44.28,80167.85,0.0,-0.95358,3e-05,7.2632]
[1777866750086,44.27,80169.72,0.0,-0.95354,3e-05,7.26816]
[1777866752100,44.27,80167.02,0.0,-0.95365,3e-05,7.254]
[1777866754113,44.27,80161.95,0.0,-0.9538,3e-05,7.23405]
[1777866758142,44.27,80156.04,0.0,-0.95399,3e-05,7.21031]
[1777866762170,44.26,80172.62,0.0,-0.95351,3e-05,7.27156]
[1777866763177,44.26,80179.01,0.0,-0.95333,3e-05,7.29534]
[1777866768212,44.26,80180.31,0.0,-0.95331,3e-05,7.29801]
[1777866772871,44.25,80180.31,0.0,-0.95332,3e-05,7.29623]
[1777866773311,44.25,80180.31,0.0,-0.95332,3e-05,7.29623]
[1777866773453,44.25,80180.31,0.0,-0.95332,3e-05,7.29623]
[1777866773550,44.25,80218.91,0.0,-0.95217,3e-05,7.4431]
[1777866774255,44.25,80220.01,0.0,-0.95215,3e-05,7.44665]
[1777866776443,44.25,80219.87,0.0,-0.95216,3e-05,7.44543]
[1777866777325,44.25,80218.78,0.0,-0.95219,3e-05,7.44056]
[1777866777427,44.25,80224.0,0.0,-0.95204,3e-05,7.45995]
[1777866778282,44.25,80231.13,0.0,-0.95183,3e-05,7.4867]
[1777866780577,44.25,80231.18,0.0,-0.95183,3e-05,7.48672]
[1777866780645,44.24,80229.57,0.0,-0.95189,3e-05,7.47961]
[1777866784577,44.24,80228.64,0.0,-0.95192,3e-05,7.47603]
[1777866784635,44.24,80230.64,0.0,-0.95186,3e-05,7.48329]
[1777866785333,44.24,80225.66,0.0,-0.95201,3e-05,7.46396]
[1777866787346,44.24,80221.08,0.0,-0.95215,3e-05,7.44611]
[1777866792381,44.24,80218.91,0.0,-0.95222,3e-05,7.43731]
[1777866793995,44.24,80218.95,0.0,-0.95222,3e-05,7.43738]
[1777866794052,44.24,80218.95,0.0,-0.95222,3e-05,7.43738]
[1777866794077,44.24,80218.95,0.0,-0.95222,3e-05,7.43738]
[1777866794395,44.24,80217.9,0.0,-0.95225,3e-05,7.43326]
[1777866798423,44.24,80213.35,0.0,-0.95239,3e-05,7.41552]
[1777866800437,44.24,80205.44,0.0,-0.95263,3e-05,7.38516]
[1777866802451,44.24,80199.15,0.0,-0.95282,3e-05,7.36]
[1777866807486,44.23,80195.41,0.0,-0.95296,3e-05,7.34309]
[1777866812345,44.23,80193.87,0.0,-0.95304,3e-05,7.33213]
[1777866812389,44.23,80193.87,0.0,-0.95304,3e-05,7.33213]
[1777866812575,44.23,80193.87,0.0,-0.95304,3e-05,7.33213]
[1777866812665,44.23,80191.31,0.0,-0.95312,3e-05,7.32143]
[1777866818563,44.22,80191.97,0.0,-0.95312,3e-05,7.3216]
[1777866823284,44.22,80192.06,0.0,-0.95313,3e-05,7.32007]
[1777866823333,44.22,80192.06,0.0,-0.95313,3e-05,7.32007]
[1777866823600,44.22,80191.86,0.0,-0.95314,3e-05,7.31884]
[1777866825769,44.21,80190.42,0.0,-0.95319,3e-05,7.31242]
[1777866825828,44.21,80190.42,0.0,-0.95319,3e-05,7.31242]
[1777866826621,44.21,80185.31,0.0,-0.95335,3e-05,7.29255]
[1777866829642,44.21,80181.86,0.0,-0.95346,3e-05,7.27817]
[1777866831656,44.21,80172.68,0.0,-0.95374,3e-05,7.24223]
[1777866832662,44.21,80171.31,0.0,-0.95378,3e-05,7.23671]
[1777866838705,44.2,80172.52,0.0,-0.95376,3e-05,7.23923]
[1777866839712,44.2,80167.31,0.0,-0.95392,3e-05,7.21923]
[1777866841726,44.2,80164.15,0.0,-0.95401,3e-05,7.20673]
[1777866846079,44.2,80166.04,0.0,-0.95397,3e-05,7.21299]
[1777866846133,44.2,80166.04,0.0,-0.95397,3e-05,7.21299]
[1777866846325,44.2,80166.04,0.0,-0.95397,3e-05,7.21299]
[1777866846405,44.2,80166.0,0.0,-0.95397,3e-05,7.21255]
[1777866848775,44.2,80170.41,0.0,-0.95385,3e-05,7.22831]
[1777866854268,44.19,80167.94,0.0,-0.95393,3e-05,7.21775]
[1777866854294,44.19,80167.94,0.0,-0.95393,3e-05,7.21775]
[1777866854331,44.19,80167.94,0.0,-0.95393,3e-05,7.21775]
[1777866854369,44.19,80167.42,0.0,-0.95395,3e-05,7.2155]
[1777866858845,44.19,80163.22,0.0,-0.95408,3e-05,7.19827]
[1777866860848,44.19,80163.78,0.0,-0.95407,3e-05,7.20013]
[1777866860900,44.19,80163.78,0.0,-0.95407,3e-05,7.20013]
[1777866861077,44.19,80163.78,0.0,-0.95407,3e-05,7.20013]
[1777866861178,44.19,80161.6,0.0,-0.95413,3e-05,7.19167]
[1777866866901,44.19,80160.97,0.0,-0.95416,3e-05,7.18786]
[1777866871936,44.18,80163.77,0.0,-0.95411,3e-05,7.19414]
[1777866874010,44.18,80164.34,0.0,-0.95409,3e-05,7.19604]
[1777866874076,44.18,80164.34,0.0,-0.95409,3e-05,7.19604]
[1777866874086,44.18,80164.34,0.0,-0.95409,3e-05,7.19604]
[1777866874326,44.18,80164.34,0.0,-0.95409,3e-05,7.19604]
[1777866874412,44.18,80164.73,0.0,-0.95408,3e-05,7.19726]
[1777866879671,44.18,80166.83,0.0,-0.95403,3e-05,7.20414]
[1777866879720,44.18,80166.83,0.0,-0.95403,3e-05,7.20414]
[1777866879684,44.18,80165.71,0.0,-0.95406,3e-05,7.19966]
[1777866879827,44.18,80165.71,0.0,-0.95406,3e-05,7.19966]
[1777866879993,44.18,80166.73,0.0,-0.95404,3e-05,7.20325]
[1777866882010,44.18,80171.99,0.0,-0.95389,3e-05,7.22256]
[1777866883017,44.18,80184.33,0.0,-0.95353,3e-05,7.26894]
[1777866884024,44.18,80182.74,0.0,-0.95358,3e-05,7.26255]
[1777866888052,44.17,80190.76,0.0,-0.95335,3e-05,7.29147]
[1777866890288,44.17,80191.36,0.0,-0.95334,3e-05,7.29333]
[1777866890326,44.17,80191.36,0.0,-0.95334,3e-05,7.29333]
[1777866890338,44.17,80191.36,0.0,-0.95334,3e-05,7.29333]
[1777866890428,44.17,80192.9,0.0,-0.9533,3e-05,7.29877]
[1777866892694,44.17,80193.31,0.0,-0.95329,3e-05,7.2999]
[1777866892718,44.17,80193.72,0.0,-0.95328,3e-05,7.30103]
[1777866892827,44.17,80193.72,0.0,-0.95328,3e-05,7.30103]
[1777866893087,44.17,80187.98,0.0,-0.95345,3e-05,7.2788]
[1777866898061,44.17,80190.75,0.0,-0.95338,3e-05,7.28769]
[1777866898075,44.17,80190.75,0.0,-0.95338,3e-05,7.28769]
[1777866898103,44.17,80190.75,0.0,-0.95338,3e-05,7.28769]
[1777866898124,44.17,80189.55,0.0,-0.95342,3e-05,7.28273]
[1777866899665,44.17,80189.55,0.0,-0.95342,3e-05,7.28273]
[1777866899766,44.16,80189.48,0.0,-0.95343,3e-05,7.28166]
[1777866899829,44.16,80189.48,0.0,-0.95343,3e-05,7.28166]
[1777866902207,44.16,80194.81,0.0,-0.95328,3e-05,7.30111]
[1777866903214,44.16,80201.6,0.0,-0.95308,3e-05,7.32652]
[1777866905227,44.16,80197.32,0.0,-0.95321,3e-05,7.30931]
[1777866906426,44.16,80197.32,0.0,-0.95321,3e-05,7.30931]
[1777866906576,44.16,80197.32,0.0,-0.95321,3e-05,7.30931]
[1777866906594,44.16,80197.32,0.0,-0.95321,3e-05,7.30931]
[1777866906651,44.16,80197.32,0.0,-0.95321,3e-05,7.30931]
[1777866906680,44.16,80196.94,0.0,-0.95323,3e-05,7.30742]
[1777866906829,44.16,80196.94,0.0,-0.95323,3e-05,7.30742]
[1777866912753,44.15,80193.64,0.0,-0.95334,3e-05,7.29275]
[1777866914291,44.15,80200.89,0.0,-0.95314,3e-05,7.31906]
[1777866917312,44.15,80206.16,0.0,-0.95299,3e-05,7.33779]
[1777866919326,44.15,80199.98,0.0,-0.95319,3e-05,7.31329]
[1777866921578,44.15,80199.24,0.0,-0.95321,3e-05,7.31003]
[1777866921630,44.15,80199.24,0.0,-0.95321,3e-05,7.31003]
[1777866921827,44.15,80199.24,0.0,-0.95321,3e-05,7.31003]
[1777866921785,44.14,80199.0,0.0,-0.95322,3e-05,7.30825]
[1777866927382,44.14,80199.4,0.0,-0.95323,3e-05,7.30761]
[1777866929155,44.14,80199.77,0.0,-0.95322,3e-05,7.30858]
[1777866929242,44.14,80199.77,0.0,-0.95322,3e-05,7.30858]
[1777866929325,44.14,80199.77,0.0,-0.95322,3e-05,7.30858]
[1777866929396,44.14,80200.09,0.0,-0.95322,3e-05,7.30937]
[1777866934430,44.13,80198.44,0.0,-0.9533,3e-05,7.29781]
[1777866939466,44.13,80199.21,0.0,-0.9533,3e-05,7.29857]
[1777866940837,44.13,80199.21,0.0,-0.9533,3e-05,7.29857]
[1777866940889,44.13,80199.13,0.0,-0.9533,3e-05,7.29783]
[1777866941076,44.13,80199.13,0.0,-0.9533,3e-05,7.29783]
[1777866941480,44.13,80199.75,0.0,-0.95329,3e-05,7.29976]
[1777866942486,44.13,80205.42,0.0,-0.95312,3e-05,7.32149]
[1777866947522,44.13,80205.75,0.0,-0.9531,3e-05,7.32328]
[1777866951033,44.13,80205.27,0.0,-0.95312,3e-05,7.32165]
[1777866951076,44.13,80205.27,0.0,-0.95312,3e-05,7.32165]
[1777866951094,44.13,80205.27,0.0,-0.95312,3e-05,7.32165]
[1777866951550,44.13,80205.23,0.0,-0.95312,3e-05,7.32053]
[1777866953214,44.13,80207.63,0.0,-0.95306,3e-05,7.3292]
[1777866953564,44.12,80228.57,0.0,-0.95244,3e-05,7.40884]
[1777866954571,44.12,80235.67,0.0,-0.95223,3e-05,7.43551]
[1777866957037,44.12,80237.75,0.0,-0.95217,3e-05,7.44277]
[1777866958599,44.12,80233.85,0.0,-0.95229,3e-05,7.42756]
[1777866961363,44.12,80233.87,0.0,-0.95229,3e-05,7.42693]
[1777866961415,44.12,80233.87,0.0,-0.95229,3e-05,7.42693]
[1777866961575,44.12,80233.87,0.0,-0.95229,3e-05,7.42693]
[1777866961620,44.12,80234.1,0.0,-0.95229,3e-05,7.42717]
[1777866966654,44.11,80242.34,0.0,-0.95207,3e-05,7.45567]
[1777866968669,44.11,80236.98,0.0,-0.95224,3e-05,7.4337]
[1777866970683,44.11,80248.09,0.0,-0.95192,3e-05,7.47526]
[1777866972066,44.1,80248.41,0.0,-0.95191,3e-05,7.47585]
[1777866972076,44.1,80248.41,0.0,-0.95191,3e-05,7.47585]
[1777866972403,44.1,80248.41,0.0,-0.95191,3e-05,7.47585]
[1777866972697,44.1,80246.58,0.0,-0.95197,3e-05,7.46808]
[1777866973088,44.1,80246.58,0.0,-0.95197,3e-05,7.46808]
[1777866973704,44.1,80245.01,0.0,-0.95203,3e-05,7.46131]
[1777866979850,44.1,80246.58,0.0,-0.952,3e-05,7.46464]
[1777866979896,44.09,80247.09,0.0,-0.952,3e-05,7.46525]
[1777866980075,44.09,80247.09,0.0,-0.952,3e-05,7.46525]
[1777866980753,44.09,80246.28,0.0,-0.95203,3e-05,7.46145]
[1777866985788,44.09,80247.1,0.0,-0.95203,3e-05,7.46128]
[1777866990133,44.08,80247.57,0.0,-0.95204,3e-05,7.46046]
[1777866990181,44.08,80247.57,0.0,-0.95204,3e-05,7.46046]
[1777866990324,44.08,80247.57,0.0,-0.95204,3e-05,7.46046]
[1777866990823,44.08,80248.37,0.0,-0.95202,3e-05,7.46224]
[1777866992837,44.07,80252.86,0.0,-0.95191,3e-05,7.47513]
[1777866993844,44.07,80256.93,0.0,-0.95179,3e-05,7.49088]
[1777866994851,44.07,80258.94,0.0,-0.95174,3e-05,7.49728]
[1777866996431,44.07,80259.99,0.0,-0.95172,3e-05,7.50063]
[1777866996457,44.07,80259.99,0.0,-0.95172,3e-05,7.50063]
[1777866996575,44.07,80259.99,0.0,-0.95172,3e-05,7.50063]
[1777866996871,44.07,80270.35,0.0,-0.9514,3e-05,7.54085]
[1777866997876,44.07,80276.72,0.0,-0.95122,3e-05,7.56413]
[1777867002911,44.06,80273.26,0.0,-0.95135,3e-05,7.5471]
[1777867005932,44.05,80280.92,0.0,-0.95114,3e-05,7.57455]
[1777867007949,44.05,80282.53,0.0,-0.9511,3e-05,7.57914]
[1777867009470,44.05,80282.53,0.0,-0.9511,3e-05,7.57914]
[1777867009520,44.05,80282.53,0.0,-0.9511,3e-05,7.57914]
[1777867009575,44.05,80282.53,0.0,-0.9511,3e-05,7.57914]
[1777867009676,44.05,80282.66,0.0,-0.9511,3e-05,7.57881]
[1777867015000,44.04,80283.94,0.0,-0.9511,3e-05,7.57873]
[1777867017190,44.04,80282.97,0.0,-0.95114,3e-05,7.5741]
[1777867017326,44.04,80282.97,0.0,-0.95114,3e-05,7.5741]
[1777867017391,44.04,80282.97,0.0,-0.95114,3e-05,7.5741]
[1777867017404,44.04,80283.07,0.0,-0.95114,3e-05,7.57365]
[1777867023561,44.03,80282.77,0.0,-0.95119,3e-05,7.56832]
[1777867023576,44.03,80282.77,0.0,-0.95119,3e-05,7.56832]
[1777867023613,44.03,80282.77,0.0,-0.95119,3e-05,7.56832]
[1777867023662,44.02,80283.65,0.0,-0.95117,3e-05,7.57092]
[1777867029196,44.02,80283.1,0.0,-0.95122,3e-05,7.56464]
[1777867029328,44.02,80283.1,0.0,-0.95122,3e-05,7.56464]
[1777867029429,44.01,80278.07,0.0,-0.95138,3e-05,7.54421]
[1777867031837,44.01,80276.24,0.0,-0.95144,3e-05,7.5363]
[1777867031873,44.01,80275.11,0.0,-0.95148,3e-05,7.53112]
[1777867031988,44.01,80275.11,0.0,-0.95148,3e-05,7.53112]
[1777867032075,44.01,80275.11,0.0,-0.95148,3e-05,7.53112]
[1777867032119,44.01,80269.24,0.0,-0.95167,3e-05,7.50754]
[1777867037154,44.0,80267.48,0.0,-0.95175,3e-05,7.49761]
[1777867042188,44.0,80266.2,0.0,-0.95179,3e-05,7.49199]
[1777867047089,44.0,80267.65,0.0,-0.95175,3e-05,7.49708]
[1777867047206,44.0,80267.65,0.0,-0.95175,3e-05,7.49708]
[1777867047325,44.0,80267.65,0.0,-0.95175,3e-05,7.49708]
[1777867047426,44.0,80267.75,0.0,-0.95175,3e-05,7.49733]
[1777867053266,43.99,80265.8,0.0,-0.95185,3e-05,7.4835]
[1777867054452,43.99,80265.8,0.0,-0.95185,3e-05,7.4835]
[1777867054501,43.99,80265.8,0.0,-0.95185,3e-05,7.4835]
[1777867054580,43.99,80265.8,0.0,-0.95185,3e-05,7.4835]
[1777867054681,43.99,80265.51,0.0,-0.95187,3e-05,7.48167]
[1777867059313,43.99,80253.39,0.0,-0.95226,3e-05,7.4313]
[1777867060320,43.98,80253.63,0.0,-0.95226,3e-05,7.43162]
[1777867061735,43.98,80253.63,0.0,-0.95226,3e-05,7.43162]
[1777867061785,43.98,80253.63,0.0,-0.95226,3e-05,7.43162]
[1777867061828,43.98,80253.63,0.0,-0.95226,3e-05,7.43162]
[1777867061836,43.98,80253.55,0.0,-0.95226,3e-05,7.43128]
[1777867067369,43.98,80243.84,0.0,-0.95255,3e-05,7.39374]
[1777867068642,43.98,80243.84,0.0,-0.95255,3e-05,7.39374]
[1777867068697,43.98,80243.84,0.0,-0.95255,3e-05,7.39374]
[1777867068829,43.98,80243.84,0.0,-0.95255,3e-05,7.39374]
[1777867068867,43.98,80242.12,0.0,-0.95261,3e-05,7.38717]
[1777867074418,43.98,80243.49,0.0,-0.95258,3e-05,7.39109]
[1777867075424,43.98,80237.45,0.0,-0.95276,3e-05,7.36735]
[1777867077195,43.98,80237.33,0.0,-0.95276,3e-05,7.36699]
[1777867077247,43.98,80237.33,0.0,-0.95276,3e-05,7.36699]
[1777867077325,43.98,80237.33,0.0,-0.95276,3e-05,7.36699]
[1777867077438,43.98,80236.27,0.0,-0.9528,3e-05,7.36244]
[1777867081467,43.98,80244.1,0.0,-0.95258,3e-05,7.39061]
[1777867082825,43.98,80244.1,0.0,-0.95258,3e-05,7.39061]
[1777867082923,43.98,80244.1,0.0,-0.95258,3e-05,7.39061]
[1777867082926,43.98,80252.53,0.0,-0.95233,3e-05,7.42316]
[1777867083075,43.98,80252.53,0.0,-0.95233,3e-05,7.42316]
[1777867083480,43.98,80255.92,0.0,-0.95222,3e-05,7.43626]
[1777867085495,43.98,80260.92,0.0,-0.95207,3e-05,7.45559]
[1777867086041,43.98,80260.92,0.0,-0.95207,3e-05,7.45559]
[1777867086075,43.98,80260.92,0.0,-0.95207,3e-05,7.45559]
[1777867086094,43.98,80260.92,0.0,-0.95207,3e-05,7.45559]
[1777867086502,43.98,80262.22,0.0,-0.95203,3e-05,7.46058]
[1777867091538,43.97,80262.75,0.0,-0.95202,3e-05,7.46241]
[1777867093472,43.97,80263.01,0.0,-0.95201,3e-05,7.46338]
[1777867093524,43.97,80263.01,0.0,-0.95201,3e-05,7.46338]
[1777867093574,43.97,80263.01,0.0,-0.95201,3e-05,7.46338]
[1777867093625,43.97,80264.81,0.0,-0.95196,3e-05,7.47031]
[1777867095913,43.97,80263.13,0.0,-0.95201,3e-05,7.46376]
[1777867096001,43.97,80262.12,0.0,-0.95204,3e-05,7.45978]
[1777867096075,43.97,80262.12,0.0,-0.95204,3e-05,7.45978]
[1777867096572,43.97,80259.1,0.0,-0.95213,3e-05,7.4481]
[1777867098587,43.97,80255.78,0.0,-0.95223,3e-05,7.43526]
[1777867100103,43.97,80253.25,0.0,-0.95231,3e-05,7.4255]
[1777867100155,43.97,80253.25,0.0,-0.95231,3e-05,7.4255]
[1777867100329,43.97,80253.25,0.0,-0.95231,3e-05,7.4255]
[1777867100600,43.97,80254.31,0.0,-0.95227,3e-05,7.42962]
[1777867102615,43.97,80251.17,0.0,-0.95237,3e-05,7.41697]
[1777867103655,43.97,80251.17,0.0,-0.95237,3e-05,7.41697]
[1777867103707,43.97,80251.17,0.0,-0.95237,3e-05,7.41697]
[1777867103825,43.97,80251.17,0.0,-0.95237,3e-05,7.41697]
[1777867103926,43.97,80238.29,0.0,-0.95277,3e-05,7.36686]
[1777867104629,43.97,80236.77,0.0,-0.95282,3e-05,7.36057]
[1777867106642,43.97,80242.76,0.0,-0.95264,3e-05,7.38267]
[1777867107679,43.97,80242.76,0.0,-0.95264,3e-05,7.38267]
[1777867107727,43.97,80242.76,0.0,-0.95264,3e-05,7.38267]
[1777867107826,43.97,80242.76,0.0,-0.95264,3e-05,7.38267]
[1777867107928,43.97,80244.67,0.0,-0.95259,3e-05,7.38953]
[1777867109663,43.97,80250.76,0.0,-0.95241,3e-05,7.41198]
[1777867112685,43.97,80252.86,0.0,-0.95237,3e-05,7.41647]
[1777867116320,43.96,80253.68,0.0,-0.95235,3e-05,7.41916]
[1777867116372,43.96,80253.68,0.0,-0.95235,3e-05,7.41916]
[1777867116580,43.96,80253.68,0.0,-0.95235,3e-05,7.41916]
[1777867116714,43.96,80255.49,0.0,-0.9523,3e-05,7.42618]
[1777867121748,43.96,80257.25,0.0,-0.95224,3e-05,7.43303]
[1777867126408,43.96,80256.79,0.0,-0.95226,3e-05,7.43128]
[1777867126460,43.96,80256.79,0.0,-0.95226,3e-05,7.43128]
[1777867126576,43.96,80256.79,0.0,-0.95226,3e-05,7.43128]
[1777867126784,43.96,80256.69,0.0,-0.95226,3e-05,7.43092]
[1777867131819,43.96,80255.91,0.0,-0.95228,3e-05,7.42799]
[1777867132283,43.96,80255.91,0.0,-0.95228,3e-05,7.42799]
[1777867132330,43.96,80255.91,0.0,-0.95228,3e-05,7.42799]
[1777867132825,43.96,80257.42,0.0,-0.95224,3e-05,7.43384]
[1777867136768,43.96,80258.01,0.0,-0.95222,3e-05,7.43614]
[1777867138868,43.96,80261.04,0.0,-0.95213,3e-05,7.44727]
[1777867139074,43.96,80261.04,0.0,-0.95213,3e-05,7.44727]
[1777867139875,43.96,80261.3,0.0,-0.95213,3e-05,7.4477]
[1777867140397,43.96,80261.3,0.0,-0.95213,3e-05,7.4477]
[1777867140883,43.96,80268.2,0.0,-0.95192,3e-05,7.4744]
[1777867141890,43.96,80270.65,0.0,-0.95184,3e-05,7.48388]
[1777867142725,43.96,80270.65,0.0,-0.95184,3e-05,7.48388]
[1777867142763,43.96,80270.65,0.0,-0.95184,3e-05,7.48388]
[1777867142826,43.96,80270.65,0.0,-0.95184,3e-05,7.48388]
[1777867142897,43.96,80270.67,0.0,-0.95184,3e-05,7.48391]
[1777867143904,43.96,80274.56,0.0,-0.95173,3e-05,7.49893]
[1777867145918,43.96,80270.54,0.0,-0.95186,3e-05,7.48199]
[1777867149947,43.95,80268.05,0.0,-0.95196,3e-05,7.46969]
[1777867150111,43.95,80268.05,0.0,-0.95196,3e-05,7.46969]
[1777867150175,43.95,80268.05,0.0,-0.95196,3e-05,7.46969]
[1777867150330,43.95,80268.05,0.0,-0.95196,3e-05,7.46969]
[1777867150954,43.95,80269.47,0.0,-0.95192,3e-05,7.47454]
[1777867151961,43.95,80272.4,0.0,-0.95183,3e-05,7.48527]
[1777867153974,43.95,80274.64,0.0,-0.95178,3e-05,7.49266]
[1777867158003,43.94,80278.28,0.0,-0.95169,3e-05,7.50412]
[1777867163041,43.93,80277.94,0.0,-0.95173,3e-05,7.49865]
[1777867166062,43.93,80274.07,0.0,-0.95187,3e-05,7.48155]
[1777867169083,43.93,80271.97,0.0,-0.95195,3e-05,7.47143]
[1777867173111,43.92,80273.85,0.0,-0.95193,3e-05,7.47297]
[1777867175126,43.92,80276.9,0.0,-0.95185,3e-05,7.48349]
[1777867180161,43.91,80278.89,0.0,-0.95181,3e-05,7.48784]
[1777867185195,43.9,80281.18,0.0,-0.95177,3e-05,7.49328]
[1777867187209,43.9,80286.12,0.0,-0.95163,3e-05,7.5111]
[1777867192246,43.89,80293.13,0.0,-0.95145,3e-05,7.53478]
[1777867194260,43.89,80297.54,0.0,-0.95132,3e-05,7.55046]
[1777867195266,43.89,80300.99,0.0,-0.95122,3e-05,7.56316]
[1777867196274,43.89,80305.82,0.0,-0.95108,3e-05,7.58126]
[1777867199295,43.88,80303.5,0.0,-0.95117,3e-05,7.5697]
[1777867201309,43.88,80306.78,0.0,-0.95107,3e-05,7.58209]
[1777867202316,43.88,80310.13,0.0,-0.95097,3e-05,7.59497]
[1777867204788,43.88,80312.08,0.0,-0.95091,3e-05,7.60236]
[1777867204840,43.88,80312.08,0.0,-0.95091,3e-05,7.60236]
[1777867204942,43.88,80318.93,0.0,-0.9507,3e-05,7.629]
[1777867207076,43.88,80317.8,0.0,-0.95074,3e-05,7.6241]
[1777867208362,43.88,80321.67,0.0,-0.95063,3e-05,7.63796]
[1777867210055,43.88,80321.67,0.0,-0.95063,3e-05,7.63796]
[1777867210376,43.87,80326.96,0.0,-0.95048,3e-05,7.65787]
[1777867211383,43.87,80329.27,0.0,-0.95041,3e-05,7.66648]
[1777867212391,43.87,80331.81,0.0,-0.95033,3e-05,7.67599]
[1777867213398,43.87,80329.78,0.0,-0.9504,3e-05,7.66745]
[1777867218433,43.86,80329.45,0.0,-0.95043,3e-05,7.66359]
[1777867220447,43.86,80335.56,0.0,-0.95025,3e-05,7.68672]
[1777867221454,43.86,80347.15,0.0,-0.94989,3e-05,7.73209]
[1777867222461,43.86,80348.09,0.0,-0.94987,3e-05,7.73521]
[1777867224475,43.86,80337.19,0.0,-0.95022,3e-05,7.69107]
[1777867225482,43.86,80332.75,0.0,-0.95036,3e-05,7.67311]
[1777867228503,43.86,80328.99,0.0,-0.95048,3e-05,7.65717]
[1777867232375,43.85,80328.84,0.0,-0.95052,3e-05,7.65236]
[1777867232535,43.85,80318.04,0.0,-0.95085,3e-05,7.6095]
[1777867233540,43.85,80307.25,0.0,-0.95119,3e-05,7.56691]
[1777867234547,43.85,80306.0,0.0,-0.95123,3e-05,7.56182]
[1777867235554,43.85,80313.54,0.0,-0.951,3e-05,7.59117]
[1777867236561,43.85,80315.45,0.0,-0.95094,3e-05,7.59829]
[1777867241596,43.85,80313.55,0.0,-0.95102,3e-05,7.58919]
[1777867244618,43.85,80307.12,0.0,-0.95122,3e-05,7.56329]
[1777867246632,43.84,80309.2,0.0,-0.95116,3e-05,7.57104]
[1777867248646,43.84,80312.74,0.0,-0.95105,3e-05,7.5845]
[1777867249653,43.84,80315.63,0.0,-0.95096,3e-05,7.59561]
[1777867250661,43.84,80323.46,0.0,-0.95072,3e-05,7.62614]
[1777867251669,43.84,80325.88,0.0,-0.95065,3e-05,7.63538]
[1777867256703,43.83,80326.88,0.0,-0.95066,3e-05,7.63488]
[1777867260731,43.83,80329.51,0.0,-0.95059,3e-05,7.64345]
[1777867261738,43.83,80335.18,0.0,-0.95042,3e-05,7.66493]
[1777867263076,43.83,80335.18,0.0,-0.95042,3e-05,7.66493]
[1777867263156,43.82,80335.27,0.0,-0.95043,3e-05,7.66389]
[1777867264759,43.82,80333.0,0.0,-0.9505,3e-05,7.65447]
[1777867266773,43.82,80343.5,0.0,-0.95018,3e-05,7.69509]
[1777867267780,43.82,80346.97,0.0,-0.95008,3e-05,7.70833]
[1777867270801,43.82,80340.75,0.0,-0.95028,3e-05,7.68244]
[1777867273822,43.82,80339.19,0.0,-0.95034,3e-05,7.67515]
[1777867278857,43.81,80339.05,0.0,-0.95036,3e-05,7.6728]
[1777867279864,43.81,80343.64,0.0,-0.95022,3e-05,7.6906]
[1777867280871,43.81,80346.41,0.0,-0.95013,3e-05,7.70118]
[1777867282885,43.81,80348.93,0.0,-0.95006,3e-05,7.71034]
[1777867287920,43.8,80348.69,0.0,-0.95009,3e-05,7.70721]
[1777867291948,43.8,80351.71,0.0,-0.95002,3e-05,7.71425]
[1777867296982,43.8,80355.27,0.0,-0.94992,3e-05,7.72725]
[1777867302020,43.8,80355.35,0.0,-0.94993,3e-05,7.7261]
[1777867304034,43.79,80369.63,0.0,-0.94948,3e-05,7.78236]
[1777867305041,43.79,80373.81,0.0,-0.94935,3e-05,7.79878]
[1777867306048,43.79,80370.8,0.0,-0.94945,3e-05,7.78647]
[1777867307055,43.79,80365.15,0.0,-0.94963,3e-05,7.76364]
[1777867309069,43.79,80362.51,0.0,-0.94972,3e-05,7.7525]
[1777867310075,43.79,80356.14,0.0,-0.94992,3e-05,7.72693]
[1777867312090,43.79,80355.25,0.0,-0.94996,3e-05,7.723]
[1777867313097,43.79,80369.3,0.0,-0.94951,3e-05,7.77876]
[1777867315111,43.79,80370.51,0.0,-0.94948,3e-05,7.78316]
[1777867320146,43.79,80371.03,0.0,-0.94947,3e-05,7.78392]
[1777867324174,43.78,80373.43,0.0,-0.94941,3e-05,7.7924]
[1777867327196,43.78,80371.11,0.0,-0.94949,3e-05,7.78228]
[1777867330217,43.78,80373.51,0.0,-0.94942,3e-05,7.79096]
[1777867333238,43.78,80375.88,0.0,-0.94935,3e-05,7.79909]
[1777867335252,43.78,80371.37,0.0,-0.9495,3e-05,7.78029]
[1777867337266,43.77,80376.07,0.0,-0.94936,3e-05,7.79834]
[1777867341293,43.77,80373.95,0.0,-0.94944,3e-05,7.78832]
[1777867344315,43.77,80376.24,0.0,-0.94938,3e-05,7.79637]
[1777867348343,43.77,80379.64,0.0,-0.94928,3e-05,7.80879]
[1777867349350,43.77,80387.2,0.0,-0.94904,3e-05,7.83879]
[1777867350301,43.77,80387.2,0.0,-0.94904,3e-05,7.83879]
[1777867350392,43.77,80387.2,0.0,-0.94904,3e-05,7.83879]
[1777867350493,43.77,80390.64,0.0,-0.94893,3e-05,7.85227]
[1777867353076,43.76,80390.44,0.0,-0.94896,3e-05,7.84779]
[1777867358417,43.76,80395.23,0.0,-0.94883,3e-05,7.86385]
[1777867363609,43.75,80394.46,0.0,-0.94887,3e-05,7.85888]
[1777867367783,43.75,80395.8,0.0,-0.94884,3e-05,7.86241]
[1777867368832,43.75,80408.55,0.0,-0.94844,3e-05,7.91283]
[1777867369494,43.75,80409.14,0.0,-0.94843,3e-05,7.91467]
[1777867371508,43.75,80412.25,0.0,-0.94834,3e-05,7.92612]
[1777867373522,43.74,80409.16,0.0,-0.94845,3e-05,7.91251]
[1777867374529,43.74,80406.22,0.0,-0.94854,3e-05,7.9001]
[1777867377550,43.74,80401.55,0.0,-0.9487,3e-05,7.88008]
[1777867378557,43.74,80394.15,0.0,-0.94895,3e-05,7.84994]
[1777867380571,43.74,80387.32,0.0,-0.94917,3e-05,7.8219]
[1777867381578,43.74,80383.92,0.0,-0.94928,3e-05,7.808]
[1777867385606,43.74,80373.4,0.0,-0.94962,3e-05,7.76497]
[1777867386613,43.73,80366.32,0.0,-0.94985,3e-05,7.73657]
[1777867387620,43.73,80354.95,0.0,-0.95021,3e-05,7.69125]
[1777867388626,43.73,80347.85,0.0,-0.95043,3e-05,7.66305]
[1777867389634,43.73,80345.65,0.0,-0.9505,3e-05,7.65404]
[1777867390641,43.73,80337.21,0.0,-0.95077,3e-05,7.62042]
[1777867391648,43.73,80336.38,0.0,-0.95079,3e-05,7.61691]
[1777867392655,43.73,80334.21,0.0,-0.95086,3e-05,7.60812]
[1777867395676,43.73,80329.44,0.0,-0.95102,3e-05,7.58869]
[1777867399704,43.73,80326.09,0.0,-0.95113,3e-05,7.57476]
[1777867400711,43.73,80322.82,0.0,-0.95123,3e-05,7.56174]
[1777867401717,43.73,80328.93,0.0,-0.95104,3e-05,7.58559]
[1777867402725,43.73,80325.98,0.0,-0.95114,3e-05,7.5738]
[1777867403732,43.73,80322.5,0.0,-0.95124,3e-05,7.55995]
[1777867405746,43.73,80319.58,0.0,-0.95134,3e-05,7.54818]
[1777867410781,43.73,80318.45,0.0,-0.95138,3e-05,7.54303]
[1777867411401,43.73,80318.45,0.0,-0.95138,3e-05,7.54303]
[1777867412295,43.73,80318.45,0.0,-0.95138,3e-05,7.54303]
[1777867412309,43.73,80322.36,0.0,-0.95128,3e-05,7.55505]
[1777867412795,43.72,80331.41,0.0,-0.951,3e-05,7.59043]
[1777867413802,43.72,80332.73,0.0,-0.95096,3e-05,7.59539]
[1777867414809,43.72,80354.83,0.0,-0.95027,3e-05,7.68246]
[1777867415381,43.72,80354.83,0.0,-0.95027,3e-05,7.68246]
[1777867415816,43.72,80375.19,0.0,-0.94963,3e-05,7.76307]
[1777867416823,43.72,80377.94,0.0,-0.94955,3e-05,7.77354]
[1777867419843,43.72,80385.08,0.0,-0.94933,3e-05,7.80078]
[1777867420854,43.72,80393.73,0.0,-0.94906,3e-05,7.83517]
[1777867421857,43.72,80410.13,0.0,-0.94853,3e-05,7.90083]
[1777867422865,43.72,80407.72,0.0,-0.94862,3e-05,7.89067]
[1777867426892,43.71,80399.94,0.0,-0.94888,3e-05,7.8577]
[1777867427900,43.71,80393.82,0.0,-0.94908,3e-05,7.8327]
[1777867428907,43.71,80388.5,0.0,-0.94925,3e-05,7.81099]
[1777867429914,43.71,80384.35,0.0,-0.94939,3e-05,7.79403]
[1777867430921,43.71,80393.13,0.0,-0.94911,3e-05,7.82891]
[1777867431928,43.71,80403.46,0.0,-0.94878,3e-05,7.87006]
[1777867432935,43.71,80400.61,0.0,-0.94888,3e-05,7.85822]
[1777867434407,43.71,80401.09,0.0,-0.94886,3e-05,7.85975]
[1777867434949,43.71,80411.73,0.0,-0.94852,3e-05,7.90227]
[1777867435956,43.71,80413.2,0.0,-0.94848,3e-05,7.90779]
[1777867438255,43.71,80410.75,0.0,-0.94856,3e-05,7.89747]
[1777867438980,43.7,80428.73,0.0,-0.94799,3e-05,7.9694]
[1777867439987,43.7,80427.04,0.0,-0.94805,3e-05,7.96202]
[1777867443008,43.7,80422.4,0.0,-0.94821,3e-05,7.94169]
[1777867444016,43.7,80418.38,0.0,-0.94834,3e-05,7.92494]
[1777867445023,43.7,80413.33,0.0,-0.94851,3e-05,7.90408]
[1777867447286,43.7,80419.49,0.0,-0.94832,3e-05,7.92816]
[1777867449051,43.7,80415.06,0.0,-0.94847,3e-05,7.90936]
[1777867451065,43.69,80421.92,0.0,-0.94825,3e-05,7.93627]
[1777867452071,43.69,80421.95,0.0,-0.94826,3e-05,7.93593]
[1777867454168,43.69,80420.73,0.0,-0.9483,3e-05,7.93053]
[1777867455095,43.69,80430.8,0.0,-0.94798,3e-05,7.97042]
[1777867456102,43.68,80430.38,0.0,-0.94804,3e-05,7.96357]
[1777867457109,43.68,80438.61,0.0,-0.94777,3e-05,7.99651]
[1777867458035,43.68,80438.61,0.0,-0.94777,3e-05,7.99651]
[1777867458115,43.68,80445.05,0.0,-0.94757,3e-05,8.02217]
[1777867462144,43.67,80439.9,0.0,-0.94775,3e-05,7.9988]
[1777867463153,43.67,80432.82,0.0,-0.94799,3e-05,7.96946]
[1777867464158,43.67,80422.35,0.0,-0.94833,3e-05,7.9265]
[1777867465165,43.67,80430.03,0.0,-0.94809,3e-05,7.95718]
[1777867466172,43.67,80430.34,0.0,-0.94808,3e-05,7.95794]
[1777867469520,43.67,80427.85,0.0,-0.94818,3e-05,7.94638]
[1777867469570,43.67,80427.85,0.0,-0.94818,3e-05,7.94638]
[1777867469833,43.67,80427.85,0.0,-0.94818,3e-05,7.94638]
[1777867471258,43.66,80427.07,0.0,-0.9482,3e-05,7.94274]
[1777867471294,43.66,80442.0,0.0,-0.94774,3e-05,7.99967]
[1777867472213,43.65,80444.47,0.0,-0.94771,3e-05,8.00412]
[1777867473741,43.65,80444.06,0.0,-0.94773,3e-05,8.00188]
[1777867473867,43.65,80444.06,0.0,-0.94773,3e-05,8.00188]
[1777867474874,43.65,80443.21,0.0,-0.94776,3e-05,7.99786]
[1777867475235,43.65,80444.11,0.0,-0.94773,3e-05,8.00098]
[1777867476242,43.65,80439.14,0.0,-0.9479,3e-05,7.9802]
[1777867478580,43.65,80435.22,0.0,-0.94804,3e-05,7.96323]
[1777867478725,43.65,80435.22,0.0,-0.94804,3e-05,7.96323]
[1777867478831,43.65,80435.22,0.0,-0.94804,3e-05,7.96323]
[1777867481090,43.64,80432.18,0.0,-0.94814,3e-05,7.94989]
[1777867481127,43.64,80432.18,0.0,-0.94814,3e-05,7.94989]
[1777867481180,43.64,80432.18,0.0,-0.94814,3e-05,7.94989]
[1777867481325,43.64,80432.18,0.0,-0.94814,3e-05,7.94989]
[1777867481386,43.64,80432.08,0.0,-0.94815,3e-05,7.94901]
[1777867486312,43.64,80438.84,0.0,-0.94795,3e-05,7.97416]
[1777867488326,43.64,80449.42,0.0,-0.94761,3e-05,8.01627]
[1777867490340,43.63,80446.84,0.0,-0.94771,3e-05,8.00466]
[1777867491347,43.63,80451.54,0.0,-0.94756,3e-05,8.02328]
[1777867492354,43.63,80456.13,0.0,-0.94741,3e-05,8.04148]
[1777867494031,43.63,80457.23,0.0,-0.94738,3e-05,8.0454]
[1777867494071,43.63,80457.23,0.0,-0.94738,3e-05,8.0454]
[1777867494332,43.63,80457.23,0.0,-0.94738,3e-05,8.0454]
[1777867496309,43.63,80456.86,0.0,-0.9474,3e-05,8.04266]
[1777867496319,43.63,80456.86,0.0,-0.9474,3e-05,8.04266]
[1777867496333,43.63,80456.86,0.0,-0.9474,3e-05,8.04266]
[1777867496382,43.63,80460.38,0.0,-0.94729,3e-05,8.05644]
[1777867501417,43.62,80466.15,0.0,-0.94713,3e-05,8.0769]
[1777867503702,43.62,80465.01,0.0,-0.94717,3e-05,8.07092]
[1777867503831,43.62,80465.01,0.0,-0.94717,3e-05,8.07092]
[1777867503925,43.62,80465.01,0.0,-0.94717,3e-05,8.07092]
[1777867504080,43.62,80465.01,0.0,-0.94717,3e-05,8.07092]
[1777867506452,43.61,80460.33,0.0,-0.94734,3e-05,8.04978]
[1777867507464,43.61,80455.88,0.0,-0.9475,3e-05,8.03093]
[1777867509368,43.61,80455.88,0.0,-0.9475,3e-05,8.03093]
[1777867509390,43.61,80452.95,0.0,-0.9476,3e-05,8.01776]
[1777867512253,43.61,80450.86,0.0,-0.94768,3e-05,8.00811]
[1777867512342,43.61,80455.74,0.0,-0.94752,3e-05,8.02747]
[1777867513505,43.61,80451.38,0.0,-0.94767,3e-05,8.00909]
[1777867514582,43.61,80451.38,0.0,-0.94767,3e-05,8.00909]
[1777867514651,43.61,80451.38,0.0,-0.94767,3e-05,8.00909]
[1777867514830,43.61,80451.38,0.0,-0.94767,3e-05,8.00909]
[1777867515519,43.6,80441.65,0.0,-0.948,3e-05,7.96777]
[1777867516527,43.6,80435.24,0.0,-0.94822,3e-05,7.94124]
[1777867520555,43.6,80431.57,0.0,-0.94835,3e-05,7.9246]
[1777867521657,43.6,80431.57,0.0,-0.94835,3e-05,7.9246]
[1777867521698,43.6,80431.57,0.0,-0.94835,3e-05,7.9246]
[1777867521833,43.6,80431.57,0.0,-0.94835,3e-05,7.9246]
[1777867523576,43.59,80423.27,0.0,-0.94863,3e-05,7.88977]
[1777867524583,43.59,80415.41,0.0,-0.94889,3e-05,7.85768]
[1777867525590,43.59,80412.03,0.0,-0.949,3e-05,7.84375]
[1777867527457,43.59,80412.03,0.0,-0.949,3e-05,7.84375]
[1777867527503,43.59,80411.31,0.0,-0.94902,3e-05,7.84057]
[1777867527575,43.59,80411.31,0.0,-0.94902,3e-05,7.84057]
[1777867531193,43.59,80410.6,0.0,-0.94906,3e-05,7.83603]
[1777867531247,43.59,80410.6,0.0,-0.94906,3e-05,7.83603]
[1777867531327,43.59,80410.6,0.0,-0.94906,3e-05,7.83603]
[1777867531420,43.59,80410.23,0.0,-0.94909,3e-05,7.83077]
[1777867533647,43.58,80414.72,0.0,-0.94896,3e-05,7.84722]
[1777867536221,43.58,80415.81,0.0,-0.94893,3e-05,7.85105]
[1777867536270,43.58,80415.81,0.0,-0.94893,3e-05,7.85105]
[1777867536328,43.58,80415.81,0.0,-0.94893,3e-05,7.85105]
[1777867539781,43.58,80416.77,0.0,-0.94892,3e-05,7.85259]
[1777867539828,43.58,80416.77,0.0,-0.94892,3e-05,7.85259]
[1777867539841,43.58,80416.77,0.0,-0.94892,3e-05,7.85259]
[1777867539882,43.58,80417.47,0.0,-0.9489,3e-05,7.85484]
[1777867541553,43.58,80417.96,0.0,-0.94889,3e-05,7.85623]
[1777867541578,43.58,80417.96,0.0,-0.94889,3e-05,7.85623]
[1777867541717,43.58,80417.96,0.0,-0.94889,3e-05,7.85623]
[1777867544134,43.57,80417.87,0.0,-0.9489,3e-05,7.8547]
[1777867544325,43.57,80417.87,0.0,-0.9489,3e-05,7.8547]
[1777867544426,43.57,80417.87,0.0,-0.9489,3e-05,7.8547]
[1777867544576,43.57,80417.59,0.0,-0.94892,3e-05,7.85298]
[1777867544724,43.57,80417.34,0.0,-0.94893,3e-05,7.85139]
[1777867549760,43.57,80417.35,0.0,-0.94895,3e-05,7.84909]
[1777867550766,43.57,80412.33,0.0,-0.94911,3e-05,7.82857]
[1777867551844,43.57,80412.33,0.0,-0.94911,3e-05,7.82857]
[1777867551873,43.57,80412.33,0.0,-0.94911,3e-05,7.82857]
[1777867552075,43.57,80412.33,0.0,-0.94911,3e-05,7.82857]
[1777867552176,43.57,80407.11,0.0,-0.94928,3e-05,7.80732]
[1777867554795,43.56,80403.8,0.0,-0.94939,3e-05,7.79338]
[1777867555710,43.56,80403.8,0.0,-0.94939,3e-05,7.79338]
[1777867555757,43.56,80403.8,0.0,-0.94939,3e-05,7.79338]
[1777867555828,43.56,80403.8,0.0,-0.94939,3e-05,7.79338]
[1777867555930,43.56,80401.93,0.0,-0.94946,3e-05,7.78568]
[1777867556809,43.56,80396.44,0.0,-0.94963,3e-05,7.76348]
[1777867557815,43.56,80401.48,0.0,-0.94947,3e-05,7.78353]
[1777867559718,43.56,80401.55,0.0,-0.94947,3e-05,7.78363]
[1777867559764,43.56,80401.55,0.0,-0.94947,3e-05,7.78363]
[1777867559826,43.56,80401.55,0.0,-0.94947,3e-05,7.78363]
[1777867562077,43.56,80400.53,0.0,-0.94951,3e-05,7.77919]
[1777867562129,43.56,80400.53,0.0,-0.94951,3e-05,7.77919]
[1777867562325,43.56,80400.53,0.0,-0.94951,3e-05,7.77919]
[1777867562426,43.56,80401.14,0.0,-0.94949,3e-05,7.78146]
[1777867565543,43.56,80397.82,0.0,-0.9496,3e-05,7.76765]
[1777867565581,43.56,80397.82,0.0,-0.9496,3e-05,7.76765]
[1777867565829,43.56,80397.82,0.0,-0.9496,3e-05,7.76765]
[1777867569899,43.56,80388.66,0.0,-0.94989,3e-05,7.73035]
[1777867570618,43.56,80388.66,0.0,-0.94989,3e-05,7.73035]
[1777867570668,43.56,80388.66,0.0,-0.94989,3e-05,7.73035]
[1777867570828,43.56,80388.66,0.0,-0.94989,3e-05,7.73035]
[1777867575821,43.56,80383.85,0.0,-0.95005,3e-05,7.71085]
[1777867575873,43.56,80383.85,0.0,-0.95005,3e-05,7.71085]
[1777867576074,43.56,80383.85,0.0,-0.95005,3e-05,7.71085]
[1777867578964,43.56,80376.86,0.0,-0.95027,3e-05,7.68288]
[1777867579839,43.56,80376.86,0.0,-0.95027,3e-05,7.68288]
[1777867579891,43.56,80376.86,0.0,-0.95027,3e-05,7.68288]
[1777867580079,43.56,80376.86,0.0,-0.95027,3e-05,7.68288]
[1777867580113,43.56,80376.2,0.0,-0.95029,3e-05,7.68024]
[1777867581751,43.56,80373.59,0.0,-0.95037,3e-05,7.66985]
[1777867581825,43.56,80373.59,0.0,-0.95037,3e-05,7.66985]
[1777867581884,43.56,80373.59,0.0,-0.95037,3e-05,7.66985]
[1777867584746,43.56,80372.69,0.0,-0.9504,3e-05,7.66629]
[1777867584832,43.56,80372.69,0.0,-0.9504,3e-05,7.66629]
[1777867587020,43.56,80368.26,0.0,-0.95054,3e-05,7.64874]
[1777867588027,43.56,80374.04,0.0,-0.95036,3e-05,7.67174]
[1777867588751,43.56,80374.04,0.0,-0.95036,3e-05,7.67174]
[1777867588795,43.56,80374.04,0.0,-0.95036,3e-05,7.67174]
[1777867588827,43.56,80374.04,0.0,-0.95036,3e-05,7.67174]
[1777867589034,43.56,80378.31,0.0,-0.95022,3e-05,7.68872]
[1777867591048,43.56,80367.24,0.0,-0.95059,3e-05,7.64151]
[1777867591782,43.56,80367.24,0.0,-0.95059,3e-05,7.64151]
[1777867591827,43.56,80367.24,0.0,-0.95059,3e-05,7.64151]
[1777867592055,43.56,80366.02,0.0,-0.95063,3e-05,7.63671]
[1777867594117,43.56,80368.37,0.0,-0.95056,3e-05,7.64608]
[1777867594179,43.56,80373.44,0.0,-0.9504,3e-05,7.66625]
[1777867595397,43.56,80373.44,0.0,-0.9504,3e-05,7.66625]
[1777867595449,43.56,80373.44,0.0,-0.9504,3e-05,7.66625]
[1777867595579,43.56,80376.38,0.0,-0.9503,3e-05,7.67794]
[1777867597008,43.56,80378.29,0.0,-0.95024,3e-05,7.68553]
[1777867597053,43.56,80378.29,0.0,-0.95024,3e-05,7.68553]
[1777867597075,43.56,80378.29,0.0,-0.95024,3e-05,7.68553]
[1777867597089,43.56,80377.45,0.0,-0.95027,3e-05,7.68215]
[1777867601376,43.56,80376.61,0.0,-0.9503,3e-05,7.67874]
[1777867601420,43.56,80376.61,0.0,-0.9503,3e-05,7.67874]
[1777867601575,43.56,80376.04,0.0,-0.95032,3e-05,7.67645]
[1777867603837,43.56,80373.93,0.0,-0.95038,3e-05,7.66804]
[1777867603886,43.56,80373.93,0.0,-0.95038,3e-05,7.66804]
[1777867604075,43.56,80373.93,0.0,-0.95038,3e-05,7.66804]
[1777867604139,43.56,80373.92,0.0,-0.95038,3e-05,7.668]
[1777867606798,43.56,80376.77,0.0,-0.95029,3e-05,7.67936]
[1777867606828,43.56,80376.77,0.0,-0.95029,3e-05,7.67936]
[1777867607919,43.56,80379.07,0.0,-0.95022,3e-05,7.6885]
[1777867609437,43.56,80379.49,0.0,-0.95021,3e-05,7.69014]
[1777867609487,43.56,80379.49,0.0,-0.95021,3e-05,7.69014]
[1777867609539,43.56,80380.74,0.0,-0.95017,3e-05,7.69508]
[1777867609576,43.56,80380.74,0.0,-0.95017,3e-05,7.69508]
[1777867612729,43.56,80382.02,0.0,-0.95013,3e-05,7.70004]
[1777867612743,43.56,80382.02,0.0,-0.95013,3e-05,7.70004]
[1777867612827,43.56,80382.02,0.0,-0.95013,3e-05,7.70004]
[1777867617235,43.56,80384.89,0.0,-0.95004,3e-05,7.71123]
[1777867617273,43.56,80384.89,0.0,-0.95004,3e-05,7.71123]
[1777867617326,43.56,80384.89,0.0,-0.95004,3e-05,7.71123]
[1777867618237,43.56,80380.82,0.0,-0.95017,3e-05,7.69486]
[1777867618581,43.56,80380.82,0.0,-0.95017,3e-05,7.69486]
[1777867618745,43.56,80380.82,0.0,-0.95017,3e-05,7.69486]
[1777867618825,43.56,80380.82,0.0,-0.95017,3e-05,7.69486]
[1777867619243,43.56,80375.79,0.0,-0.95033,3e-05,7.6748]
[1777867621260,43.56,80374.45,0.0,-0.95037,3e-05,7.66946]
[1777867621313,43.56,80374.45,0.0,-0.95037,3e-05,7.66946]
[1777867621329,43.56,80374.45,0.0,-0.95037,3e-05,7.66946]
[1777867627299,43.56,80372.59,0.0,-0.95043,3e-05,7.66204]
[1777867627705,43.56,80372.59,0.0,-0.95043,3e-05,7.66204]
[1777867627757,43.56,80372.59,0.0,-0.95043,3e-05,7.66204]
[1777867627825,43.56,80372.59,0.0,-0.95043,3e-05,7.66204]
[1777867630103,43.56,80372.95,0.0,-0.95042,3e-05,7.6635]
[1777867630157,43.56,80372.95,0.0,-0.95042,3e-05,7.6635]
[1777867630326,43.56,80372.95,0.0,-0.95042,3e-05,7.6635]
[1777867630406,43.56,80370.15,0.0,-0.95051,3e-05,7.65239]
[1777867632335,43.56,80375.22,0.0,-0.95035,3e-05,7.6726]
[1777867633150,43.56,80375.22,0.0,-0.95035,3e-05,7.6726]
[1777867633331,43.56,80375.22,0.0,-0.95035,3e-05,7.6726]
[1777867634349,43.56,80388.93,0.0,-0.94991,3e-05,7.72723]
[1777867635355,43.56,80397.45,0.0,-0.94964,3e-05,7.76122]
[1777867636363,43.56,80399.91,0.0,-0.94957,3e-05,7.77093]
[1777867637370,43.56,80395.76,0.0,-0.9497,3e-05,7.75415]
[1777867638656,43.56,80393.37,0.0,-0.94978,3e-05,7.74445]
[1777867638703,43.56,80393.37,0.0,-0.94978,3e-05,7.74445]
[1777867638831,43.56,80393.37,0.0,-0.94978,3e-05,7.74445]
[1777867641872,43.56,80393.68,0.0,-0.94977,3e-05,7.74533]
[1777867641925,43.56,80393.68,0.0,-0.94977,3e-05,7.74533]
[1777867642074,43.56,80393.68,0.0,-0.94977,3e-05,7.74533]
[1777867642405,43.56,80394.83,0.0,-0.94973,3e-05,7.74982]
[1777867645472,43.56,80394.17,0.0,-0.94976,3e-05,7.74693]
[1777867645525,43.56,80394.17,0.0,-0.94976,3e-05,7.74693]
[1777867645576,43.56,80394.17,0.0,-0.94976,3e-05,7.74693]
[1777867647343,43.55,80393.26,0.0,-0.94979,3e-05,7.74305]
[1777867649728,43.55,80394.97,0.0,-0.94974,3e-05,7.74928]
[1777867649774,43.55,80394.97,0.0,-0.94974,3e-05,7.74928]
[1777867649827,43.55,80394.97,0.0,-0.94974,3e-05,7.74928]
[1777867649987,43.55,80394.97,0.0,-0.94974,3e-05,7.74928]
[1777867650039,43.55,80394.97,0.0,-0.94974,3e-05,7.74928]
[1777867650074,43.55,80394.97,0.0,-0.94974,3e-05,7.74928]
[1777867650461,43.55,80395.48,0.0,-0.94973,3e-05,7.75092]
[1777867653954,43.55,80395.41,0.0,-0.94976,3e-05,7.74622]
[1777867654004,43.55,80395.41,0.0,-0.94976,3e-05,7.74622]
[1777867654075,43.55,80395.41,0.0,-0.94976,3e-05,7.74622]
[1777867655450,43.55,80395.27,0.0,-0.94976,3e-05,7.74527]
[1777867655526,43.55,80395.27,0.0,-0.94976,3e-05,7.74527]
[1777867655574,43.55,80395.27,0.0,-0.94976,3e-05,7.74527]
[1777867655496,43.55,80392.13,0.0,-0.94987,3e-05,7.73231]
[1777867656503,43.55,80391.26,0.0,-0.9499,3e-05,7.72844]
[1777867660531,43.54,80382.37,0.0,-0.95019,3e-05,7.69149]
[1777867662545,43.54,80374.99,0.0,-0.95043,3e-05,7.66146]
[1777867665567,43.54,80383.17,0.0,-0.95018,3e-05,7.6932]
[1777867667580,43.54,80387.74,0.0,-0.95004,3e-05,7.71086]
[1777867668159,43.54,80387.74,0.0,-0.95004,3e-05,7.71086]
[1777867668203,43.54,80387.74,0.0,-0.95004,3e-05,7.71086]
[1777867668326,43.54,80387.74,0.0,-0.95004,3e-05,7.71086]
[1777867668587,43.54,80386.52,0.0,-0.95008,3e-05,7.70566]
[1777867673563,43.54,80386.55,0.0,-0.95008,3e-05,7.70511]
[1777867673577,43.54,80386.55,0.0,-0.95008,3e-05,7.70511]
[1777867673583,43.54,80386.55,0.0,-0.95008,3e-05,7.70511]
[1777867673622,43.54,80383.94,0.0,-0.95017,3e-05,7.69457]
[1777867675633,43.54,80384.09,0.0,-0.95016,3e-05,7.69517]
[1777867675833,43.54,80384.09,0.0,-0.95016,3e-05,7.69517]
[1777867675872,43.54,80384.06,0.0,-0.95016,3e-05,7.69501]
[1777867676643,43.54,80390.2,0.0,-0.94997,3e-05,7.71951]
[1777867677650,43.54,80394.65,0.0,-0.94983,3e-05,7.73722]
[1777867678784,43.54,80394.65,0.0,-0.94983,3e-05,7.73722]
[1777867678831,43.54,80394.65,0.0,-0.94983,3e-05,7.73722]
[1777867679078,43.54,80394.65,0.0,-0.94983,3e-05,7.73722]
[1777867679131,43.54,80394.56,0.0,-0.94983,3e-05,7.73677]
[1777867682691,43.54,80398.36,0.0,-0.94972,3e-05,7.75138]
[1777867685801,43.53,80400.48,0.0,-0.94966,3e-05,7.75849]
[1777867685826,43.53,80400.48,0.0,-0.94966,3e-05,7.75849]
[1777867685850,43.53,80400.48,0.0,-0.94966,3e-05,7.75849]
[1777867685902,43.53,80402.22,0.0,-0.94961,3e-05,7.76447]
[1777867688519,43.53,80405.78,0.0,-0.94952,3e-05,7.77672]
[1777867689417,43.53,80405.78,0.0,-0.94952,3e-05,7.77672]
[1777867689579,43.53,80405.78,0.0,-0.94952,3e-05,7.77672]
[1777867689518,43.53,80405.65,0.0,-0.94953,3e-05,7.77518]
[1777867690748,43.52,80409.24,0.0,-0.94943,3e-05,7.78757]
[1777867691754,43.52,80405.25,0.0,-0.94957,3e-05,7.77053]
[1777867693000,43.52,80405.25,0.0,-0.94957,3e-05,7.77053]
[1777867693076,43.52,80405.25,0.0,-0.94957,3e-05,7.77053]
[1777867693160,43.52,80403.62,0.0,-0.94963,3e-05,7.76299]
[1777867698489,43.51,80402.32,0.0,-0.94969,3e-05,7.75505]
[1777867698530,43.51,80402.32,0.0,-0.94969,3e-05,7.75505]
[1777867698575,43.51,80402.32,0.0,-0.94969,3e-05,7.75505]
[1777867698631,43.51,80403.19,0.0,-0.94967,3e-05,7.75718]
[1777867703765,43.51,80402.58,0.0,-0.94971,3e-05,7.75324]
[1777867703816,43.51,80402.58,0.0,-0.94971,3e-05,7.75324]
[1777867703827,43.51,80402.58,0.0,-0.94971,3e-05,7.75324]
[1777867703839,43.5,80400.48,0.0,-0.94978,3e-05,7.74387]
[1777867708455,43.5,80398.22,0.0,-0.94988,3e-05,7.732]
[1777867708502,43.5,80398.22,0.0,-0.94988,3e-05,7.732]
[1777867708576,43.5,80398.22,0.0,-0.94988,3e-05,7.732]
[1777867708540,43.5,80399.88,0.0,-0.94983,3e-05,7.73772]
[1777867711894,43.49,80394.69,0.0,-0.95004,3e-05,7.7101]
[1777867713156,43.49,80394.69,0.0,-0.95004,3e-05,7.7101]
[1777867713187,43.49,80394.69,0.0,-0.95004,3e-05,7.7101]
[1777867713327,43.49,80394.69,0.0,-0.95004,3e-05,7.7101]
[1777867713429,43.49,80393.38,0.0,-0.95009,3e-05,7.70457]
[1777867716449,43.49,80391.4,0.0,-0.95015,3e-05,7.69611]
[1777867716507,43.49,80391.4,0.0,-0.95015,3e-05,7.69611]
[1777867716576,43.49,80391.4,0.0,-0.95015,3e-05,7.69611]
[1777867716602,43.49,80392.07,0.0,-0.95014,3e-05,7.69853]
[1777867721316,43.48,80390.17,0.0,-0.9502,3e-05,7.68991]
[1777867721326,43.48,80390.17,0.0,-0.9502,3e-05,7.68991]
[1777867721516,43.48,80390.17,0.0,-0.9502,3e-05,7.68991]
[1777867721546,43.48,80389.39,0.0,-0.95023,3e-05,7.68655]
[1777867721899,43.48,80389.39,0.0,-0.95023,3e-05,7.68655]
[1777867722084,43.48,80389.39,0.0,-0.95023,3e-05,7.68655]
[1777867722100,43.48,80389.51,0.0,-0.95023,3e-05,7.68679]
[1777867723979,43.48,80386.08,0.0,-0.95034,3e-05,7.67265]
[1777867726352,43.48,80382.49,0.0,-0.95046,3e-05,7.65795]
[1777867726705,43.48,80382.49,0.0,-0.95046,3e-05,7.65795]
[1777867726757,43.48,80382.49,0.0,-0.95046,3e-05,7.65795]
[1777867726831,43.48,80382.49,0.0,-0.95046,3e-05,7.65795]
[1777867727000,43.48,80382.44,0.0,-0.95046,3e-05,7.65755]
[1777867728011,43.48,80388.58,0.0,-0.95027,3e-05,7.68181]
[1777867730356,43.48,80389.85,0.0,-0.95023,3e-05,7.68665]
[1777867730485,43.48,80389.85,0.0,-0.95023,3e-05,7.68665]
[1777867730575,43.48,80389.85,0.0,-0.95023,3e-05,7.68665]
[1777867730642,43.48,80385.21,0.0,-0.95038,3e-05,7.66792]
[1777867732037,43.48,80392.1,0.0,-0.95016,3e-05,7.69498]
[1777867733045,43.48,80392.91,0.0,-0.95014,3e-05,7.69796]
[1777867736066,43.48,80410.36,0.0,-0.94959,3e-05,7.76703]
[1777867737072,43.48,80415.64,0.0,-0.94943,3e-05,7.78787]
[1777867740017,43.48,80415.15,0.0,-0.94945,3e-05,7.7851]
[1777867740076,43.48,80415.15,0.0,-0.94945,3e-05,7.7851]
[1777867740083,43.48,80415.15,0.0,-0.94945,3e-05,7.7851]
[1777867740325,43.48,80415.15,0.0,-0.94945,3e-05,7.7851]
[1777867740400,43.47,80412.48,0.0,-0.94954,3e-05,7.77397]
[1777867746138,43.47,80409.44,0.0,-0.94965,3e-05,7.75951]
[1777867747055,43.47,80409.44,0.0,-0.94965,3e-05,7.75951]
[1777867747078,43.47,80409.44,0.0,-0.94965,3e-05,7.75951]
[1777867747148,43.47,80409.44,0.0,-0.94965,3e-05,7.75951]
[1777867747288,43.47,80409.44,0.0,-0.94965,3e-05,7.75951]
[1777867747325,43.47,80409.44,0.0,-0.94965,3e-05,7.75951]
[1777867747380,43.47,80408.79,0.0,-0.94968,3e-05,7.75655]
[1777867748151,43.47,80405.57,0.0,-0.94978,3e-05,7.7433]
[1777867749159,43.47,80402.16,0.0,-0.94989,3e-05,7.72932]
[1777867750166,43.47,80398.11,0.0,-0.95002,3e-05,7.71281]
[1777867751339,43.47,80398.11,0.0,-0.95002,3e-05,7.71281]
[1777867751435,43.47,80398.11,0.0,-0.95002,3e-05,7.71281]
[1777867751575,43.47,80398.11,0.0,-0.95002,3e-05,7.71281]
[1777867751676,43.47,80393.79,0.0,-0.95016,3e-05,7.69528]
[1777867752180,43.46,80390.17,0.0,-0.95028,3e-05,7.68]
[1777867753186,43.46,80395.68,0.0,-0.95012,3e-05,7.70118]
[1777867754194,43.46,80399.98,0.0,-0.94999,3e-05,7.71752]
[1777867755201,43.46,80416.42,0.0,-0.94947,3e-05,7.78258]
[1777867756208,43.46,80429.08,0.0,-0.94907,3e-05,7.83349]
[1777867757215,43.46,80432.47,0.0,-0.94896,3e-05,7.847]
[1777867758222,43.46,80429.05,0.0,-0.94907,3e-05,7.83299]
[1777867761769,43.46,80430.42,0.0,-0.94903,3e-05,7.83743]
[1777867761821,43.46,80430.42,0.0,-0.94903,3e-05,7.83743]
[1777867762078,43.46,80430.42,0.0,-0.94903,3e-05,7.83743]
[1777867762250,43.46,80429.57,0.0,-0.94907,3e-05,7.83352]
[1777867764264,43.45,80432.84,0.0,-0.94897,3e-05,7.84579]
[1777867766623,43.45,80433.87,0.0,-0.94894,3e-05,7.84947]
[1777867766671,43.45,80433.87,0.0,-0.94894,3e-05,7.84947]
[1777867766826,43.45,80433.72,0.0,-0.94895,3e-05,7.84837]
[1777867767285,43.45,80432.36,0.0,-0.949,3e-05,7.84238]
[1777867771156,43.45,80431.05,0.0,-0.94905,3e-05,7.83564]
[1777867771208,43.45,80431.05,0.0,-0.94905,3e-05,7.83564]
[1777867771326,43.45,80431.05,0.0,-0.94905,3e-05,7.83564]
[1777867771404,43.45,80429.47,0.0,-0.94912,3e-05,7.82556]
[1777867776348,43.44,80426.73,0.0,-0.94922,3e-05,7.81367]
[1777867777389,43.44,80426.73,0.0,-0.94922,3e-05,7.81367]
[1777867777434,43.44,80426.73,0.0,-0.94922,3e-05,7.81367]
[1777867777575,43.44,80426.73,0.0,-0.94922,3e-05,7.81367]
[1777867777676,43.44,80425.78,0.0,-0.94925,3e-05,7.80969]
[1777867781065,43.44,80426.7,0.0,-0.94922,3e-05,7.81296]
[1777867781148,43.44,80426.7,0.0,-0.94922,3e-05,7.81296]
[1777867781383,43.44,80404.79,0.0,-0.94993,3e-05,7.72477]
[1777867782390,43.44,80416.46,0.0,-0.94955,3e-05,7.77158]
[1777867783397,43.44,80416.2,0.0,-0.94956,3e-05,7.77016]
[1777867784549,43.44,80416.2,0.0,-0.94956,3e-05,7.77016]
[1777867784589,43.44,80415.78,0.0,-0.94958,3e-05,7.76809]
[1777867787160,43.44,80416.38,0.0,-0.94957,3e-05,7.76976]
[1777867787165,43.44,80416.38,0.0,-0.94957,3e-05,7.76976]
[1777867787326,43.44,80416.38,0.0,-0.94957,3e-05,7.76976]
[1777867790794,43.44,80416.34,0.0,-0.94958,3e-05,7.76814]
[1777867790826,43.44,80416.34,0.0,-0.94958,3e-05,7.76814]
[1777867791453,43.44,80415.98,0.0,-0.9496,3e-05,7.76632]
[1777867793526,43.44,80415.52,0.0,-0.94961,3e-05,7.7641]
[1777867794734,43.43,80419.81,0.0,-0.94948,3e-05,7.78062]
[1777867794786,43.43,80419.81,0.0,-0.94948,3e-05,7.78062]
[1777867794825,43.43,80419.81,0.0,-0.94948,3e-05,7.78062]
[1777867795480,43.43,80420.85,0.0,-0.94945,3e-05,7.78469]
[1777867797495,43.43,80417.45,0.0,-0.94956,3e-05,7.77079]
[1777867798744,43.43,80417.46,0.0,-0.94956,3e-05,7.77073]
[1777867798795,43.43,80417.46,0.0,-0.94956,3e-05,7.77073]
[1777867798830,43.43,80417.46,0.0,-0.94956,3e-05,7.77073]
[1777867801861,43.43,80418.11,0.0,-0.94954,3e-05,7.77308]
[1777867801913,43.43,80418.11,0.0,-0.94954,3e-05,7.77308]
[1777867802076,43.43,80418.11,0.0,-0.94954,3e-05,7.77308]
[1777867802530,43.43,80418.83,0.0,-0.94952,3e-05,7.77588]
[1777867805992,43.43,80417.22,0.0,-0.94957,3e-05,7.76912]
[1777867806041,43.43,80417.22,0.0,-0.94957,3e-05,7.76912]
[1777867806076,43.43,80417.22,0.0,-0.94957,3e-05,7.76912]
[1777867811594,43.43,80414.84,0.0,-0.94965,3e-05,7.75909]
[1777867812601,43.43,80417.5,0.0,-0.94957,3e-05,7.76971]
[1777867813421,43.43,80417.5,0.0,-0.94957,3e-05,7.76971]
[1777867813466,43.43,80417.5,0.0,-0.94957,3e-05,7.76971]
[1777867813577,43.43,80417.5,0.0,-0.94957,3e-05,7.76971]
[1777867818643,43.43,80418.68,0.0,-0.94954,3e-05,7.77398]
[1777867823678,43.43,80419.92,0.0,-0.9495,3e-05,7.77795]
[1777867825273,43.43,80419.92,0.0,-0.9495,3e-05,7.77795]
[1777867825333,43.43,80419.92,0.0,-0.9495,3e-05,7.77795]
[1777867825341,43.43,80419.92,0.0,-0.9495,3e-05,7.77795]
[1777867825887,43.43,80419.92,0.0,-0.94951,3e-05,7.77718]
[1777867826077,43.43,80419.92,0.0,-0.94951,3e-05,7.77718]
[1777867826699,43.43,80409.43,0.0,-0.94985,3e-05,7.73467]
[1777867827706,43.43,80399.19,0.0,-0.95018,3e-05,7.69331]
[1777867828713,43.42,80399.84,0.0,-0.95016,3e-05,7.69559]
[1777867829720,43.42,80400.48,0.0,-0.95014,3e-05,7.69789]
[1777867831651,43.42,80400.59,0.0,-0.95014,3e-05,7.69808]
[1777867831707,43.42,80400.59,0.0,-0.95014,3e-05,7.69808]
[1777867831828,43.42,80400.59,0.0,-0.95016,3e-05,7.69462]
[1777867837775,43.42,80407.39,0.0,-0.94996,3e-05,7.72031]
[1777867838783,43.42,80418.04,0.0,-0.94962,3e-05,7.76277]
[1777867841025,43.42,80418.28,0.0,-0.94961,3e-05,7.76343]
[1777867841080,43.42,80418.28,0.0,-0.94961,3e-05,7.76343]
[1777867841104,43.42,80418.28,0.0,-0.94961,3e-05,7.76343]
[1777867841327,43.42,80418.28,0.0,-0.94961,3e-05,7.76343]
[1777867841429,43.42,80418.49,0.0,-0.94961,3e-05,7.76354]
[1777867845832,43.41,80416.2,0.0,-0.9497,3e-05,7.75285]
[1777867847846,43.41,80418.28,0.0,-0.94964,3e-05,7.76012]
[1777867849540,43.41,80418.28,0.0,-0.94964,3e-05,7.76012]
[1777867849581,43.41,80418.28,0.0,-0.94964,3e-05,7.76012]
[1777867849590,43.41,80418.28,0.0,-0.94964,3e-05,7.76012]
[1777867849678,43.41,80414.45,0.0,-0.94977,3e-05,7.74437]
[1777867849963,43.41,80414.45,0.0,-0.94977,3e-05,7.74437]
[1777867850077,43.41,80414.45,0.0,-0.94977,3e-05,7.74437]
[1777867850179,43.41,80411.91,0.0,-0.94985,3e-05,7.73385]
[1777867854110,43.41,80410.98,0.0,-0.94989,3e-05,7.72915]
[1777867854328,43.41,80410.98,0.0,-0.94989,3e-05,7.72915]
[1777867854372,43.41,80410.98,0.0,-0.94989,3e-05,7.72915]
[1777867854504,43.41,80410.98,0.0,-0.94989,3e-05,7.72915]
[1777867854583,43.41,80410.98,0.0,-0.94989,3e-05,7.72915]
[1777867858815,43.41,80412.1,0.0,-0.94986,3e-05,7.73207]
[1777867858832,43.41,80412.1,0.0,-0.94986,3e-05,7.73207]
[1777867858864,43.41,80412.1,0.0,-0.94986,3e-05,7.73207]
[1777867860622,43.4,80411.32,0.0,-0.94989,3e-05,7.72862]
[1777867860826,43.4,80412.06,0.0,-0.94987,3e-05,7.73127]
[1777867860936,43.4,80417.44,0.0,-0.9497,3e-05,7.75254]
[1777867861944,43.4,80420.29,0.0,-0.94961,3e-05,7.76364]
[1777867864504,43.4,80420.45,0.0,-0.94961,3e-05,7.76391]
[1777867864556,43.4,80420.45,0.0,-0.94961,3e-05,7.76391]
[1777867864575,43.4,80420.45,0.0,-0.94961,3e-05,7.76391]
[1777867870000,43.4,80434.8,0.0,-0.94917,3e-05,7.81914]
[1777867871428,43.4,80434.8,0.0,-0.94917,3e-05,7.81914]
[1777867871490,43.4,80434.8,0.0,-0.94917,3e-05,7.81914]
[1777867871583,43.4,80434.8,0.0,-0.94917,3e-05,7.81914]
[1777867871619,43.4,80434.19,0.0,-0.9492,3e-05,7.81621]
[1777867876045,43.39,80425.22,0.0,-0.9495,3e-05,7.77775]
[1777867877051,43.39,80422.93,0.0,-0.94958,3e-05,7.76814]
[1777867879237,43.39,80421.24,0.0,-0.94964,3e-05,7.76095]
[1777867879279,43.39,80421.24,0.0,-0.94964,3e-05,7.76095]
[1777867879329,43.39,80421.24,0.0,-0.94964,3e-05,7.76095]
[1777867879380,43.39,80417.23,0.0,-0.94977,3e-05,7.74447]
[1777867885110,43.38,80417.58,0.0,-0.94977,3e-05,7.74379]
[1777867886303,43.38,80417.58,0.0,-0.94977,3e-05,7.74379]
[1777867886334,43.38,80417.58,0.0,-0.94977,3e-05,7.74379]
[1777867886360,43.38,80417.58,0.0,-0.94977,3e-05,7.74379]
[1777867889648,43.38,80418.51,0.0,-0.94975,3e-05,7.74683]
[1777867889829,43.38,80418.51,0.0,-0.94975,3e-05,7.74683]
[1777867890146,43.38,80422.85,0.0,-0.94962,3e-05,7.76322]
[1777867894467,43.38,80423.47,0.0,-0.94963,3e-05,7.76138]
[1777867894476,43.38,80423.47,0.0,-0.94963,3e-05,7.76138]
[1777867894576,43.38,80423.47,0.0,-0.94963,3e-05,7.76138]
[1777867895181,43.38,80426.67,0.0,-0.94953,3e-05,7.77351]
[1777867899607,43.37,80427.95,0.0,-0.9495,3e-05,7.77745]
[1777867899651,43.37,80427.95,0.0,-0.9495,3e-05,7.77745]
[1777867899831,43.37,80427.95,0.0,-0.9495,3e-05,7.77745]
[1777867905251,43.37,80426.21,0.0,-0.94958,3e-05,7.76774]
[1777867907076,43.37,80425.64,0.0,-0.9496,3e-05,7.76506]
[1777867907082,43.37,80425.64,0.0,-0.9496,3e-05,7.76506]
[1777867907325,43.37,80425.64,0.0,-0.9496,3e-05,7.76506]
[1777867913307,43.36,80425.95,0.0,-0.94961,3e-05,7.76365]
[1777867918342,43.36,80424.54,0.0,-0.94967,3e-05,7.75608]
[1777867919083,43.36,80424.54,0.0,-0.94967,3e-05,7.75608]
[1777867919135,43.36,80424.54,0.0,-0.94967,3e-05,7.75608]
[1777867919327,43.36,80424.54,0.0,-0.94967,3e-05,7.75608]
[1777867923377,43.36,80427.42,0.0,-0.9496,3e-05,7.76581]
[1777867924371,43.36,80427.42,0.0,-0.9496,3e-05,7.76581]
[1777867924421,43.36,80427.42,0.0,-0.9496,3e-05,7.76581]
[1777867924578,43.36,80427.42,0.0,-0.9496,3e-05,7.76581]
[1777867930426,43.35,80428.42,0.0,-0.9496,3e-05,7.76475]
[1777867935462,43.34,80427.55,0.0,-0.94967,3e-05,7.75641]
[1777867936983,43.33,80427.52,0.0,-0.94968,3e-05,7.75533]
[1777867936994,43.33,80427.52,0.0,-0.94968,3e-05,7.75533]
[1777867937076,43.33,80427.52,0.0,-0.94968,3e-05,7.75533]
[1777867942511,43.32,80434.08,0.0,-0.94952,3e-05,7.77605]
[1777867943518,43.32,80443.88,0.0,-0.94921,3e-05,7.81522]
[1777867944525,43.32,80443.27,0.0,-0.94923,3e-05,7.81229]
[1777867945713,43.32,80443.27,0.0,-0.94923,3e-05,7.81229]
[1777867945828,43.32,80443.27,0.0,-0.94923,3e-05,7.81229]
[1777867946076,43.32,80443.87,0.0,-0.94921,3e-05,7.81426]
[1777867951575,43.31,80441.15,0.0,-0.94934,3e-05,7.7973]
[1777867955842,43.31,80442.09,0.0,-0.94932,3e-05,7.79978]
[1777867955881,43.31,80442.09,0.0,-0.94932,3e-05,7.79978]
[1777867956078,43.31,80440.84,0.0,-0.94937,3e-05,7.79369]
[1777867958624,43.31,80438.42,0.0,-0.94946,3e-05,7.78205]
[1777867963658,43.3,80438.3,0.0,-0.94949,3e-05,7.7795]
[1777867965673,43.3,80431.66,0.0,-0.9497,3e-05,7.75191]
[1777867966955,43.3,80431.08,0.0,-0.94973,3e-05,7.74921]
[1777867967000,43.3,80431.08,0.0,-0.94973,3e-05,7.74921]
[1777867967085,43.3,80431.08,0.0,-0.94973,3e-05,7.74921]
[1777867972722,43.29,80430.67,0.0,-0.94976,3e-05,7.74534]
[1777867973691,43.29,80430.67,0.0,-0.94976,3e-05,7.74534]
[1777867973744,43.29,80430.67,0.0,-0.94976,3e-05,7.74534]
[1777867973830,43.29,80430.67,0.0,-0.94976,3e-05,7.74534]
[1777867978232,43.29,80428.34,0.0,-0.94985,3e-05,7.7342]
[1777867980825,43.29,80428.16,0.0,-0.94986,3e-05,7.7328]
[1777867980877,43.29,80428.16,0.0,-0.94986,3e-05,7.7328]
[1777867981078,43.29,80428.16,0.0,-0.94986,3e-05,7.73247]
[1777867986819,43.28,80428.46,0.0,-0.94987,3e-05,7.7317]
[1777867989089,43.28,80428.41,0.0,-0.94987,3e-05,7.73085]
[1777867989173,43.28,80428.41,0.0,-0.94987,3e-05,7.73085]
[1777867989327,43.28,80428.41,0.0,-0.94987,3e-05,7.73085]
[1777867989851,43.28,80432.27,0.0,-0.94975,3e-05,7.74606]
[1777867993758,43.28,80433.58,0.0,-0.94972,3e-05,7.75033]
[1777867993804,43.28,80433.58,0.0,-0.94972,3e-05,7.75033]
[1777867993832,43.28,80433.58,0.0,-0.94972,3e-05,7.75033]
[1777867996900,43.28,80438.98,0.0,-0.94956,3e-05,7.77068]
[1777868001935,43.27,80440.87,0.0,-0.94951,3e-05,7.7764]
[1777868006194,43.27,80442.08,0.0,-0.94948,3e-05,7.7801]
[1777868006244,43.27,80442.08,0.0,-0.94948,3e-05,7.7801]
[1777868006326,43.27,80442.08,0.0,-0.94948,3e-05,7.7801]
[1777868010408,43.27,80442.26,0.0,-0.94949,3e-05,7.77885]
[1777868010445,43.27,80442.26,0.0,-0.94949,3e-05,7.77885]
[1777868010576,43.27,80442.26,0.0,-0.94949,3e-05,7.77885]
[1777868010999,43.27,80436.51,0.0,-0.94968,3e-05,7.75488]
[1777868014020,43.26,80430.61,0.0,-0.9499,3e-05,7.72687]
[1777868017404,43.26,80431.08,0.0,-0.94989,3e-05,7.72815]
[1777868017432,43.26,80431.08,0.0,-0.94989,3e-05,7.72815]
[1777868017579,43.26,80431.08,0.0,-0.94989,3e-05,7.72815]
[1777868022887,43.26,80431.12,0.0,-0.9499,3e-05,7.72683]
[1777868022926,43.26,80435.9,0.0,-0.94975,3e-05,7.74606]
[1777868023036,43.26,80435.9,0.0,-0.94975,3e-05,7.74606]
[1777868023074,43.26,80435.9,0.0,-0.94975,3e-05,7.74606]
[1777868023138,43.26,80441.09,0.0,-0.94958,3e-05,7.76695]
[1777868025097,43.26,80447.94,0.0,-0.94936,3e-05,7.79448]
[1777868027382,43.26,80447.87,0.0,-0.94937,3e-05,7.79409]
[1777868027434,43.26,80447.87,0.0,-0.94937,3e-05,7.79409]
[1777868027576,43.26,80447.87,0.0,-0.94937,3e-05,7.79409]
[1777868033153,43.26,80445.83,0.0,-0.94944,3e-05,7.78509]
[1777868034330,43.26,80445.83,0.0,-0.94944,3e-05,7.78509]
[1777868034583,43.26,80445.83,0.0,-0.94944,3e-05,7.78509]
[1777868037181,43.26,80440.88,0.0,-0.9496,3e-05,7.76473]
[1777868038187,43.26,80438.2,0.0,-0.94969,3e-05,7.75387]
[1777868043223,43.26,80442.05,0.0,-0.94957,3e-05,7.76917]
[1777868048258,43.26,80442.52,0.0,-0.94955,3e-05,7.77072]
[1777868053293,43.25,80442.61,0.0,-0.94955,3e-05,7.77074]
[1777868057322,43.25,80436.02,0.0,-0.94977,3e-05,7.74391]
[1777868062046,43.25,80435.01,0.0,-0.9498,3e-05,7.73977]
[1777868062358,43.25,80429.84,0.0,-0.94996,3e-05,7.71896]
[1777868063365,43.25,80422.65,0.0,-0.95019,3e-05,7.69012]
[1777868064829,43.25,80422.65,0.0,-0.95019,3e-05,7.69012]
[1777868067394,43.25,80414.8,0.0,-0.95044,3e-05,7.659]
[1777868068399,43.25,80407.9,0.0,-0.95066,3e-05,7.63155]
[1777868070413,43.26,80404.18,0.0,-0.95077,3e-05,7.61705]
[1777868074444,43.26,80401.74,0.0,-0.95087,3e-05,7.60405]
[1777868079479,43.25,80402.66,0.0,-0.95084,3e-05,7.60728]
[1777868081493,43.25,80416.99,0.0,-0.95039,3e-05,7.66431]
[1777868082500,43.25,80418.77,0.0,-0.95034,3e-05,7.67125]
[1777868085520,43.25,80416.53,0.0,-0.95041,3e-05,7.66172]
[1777868090558,43.25,80417.32,0.0,-0.95039,3e-05,7.66399]
[1777868092572,43.25,80426.02,0.0,-0.95012,3e-05,7.6985]
[1777868093579,43.25,80429.5,0.0,-0.95001,3e-05,7.71223]
[1777868098614,43.25,80425.13,0.0,-0.95016,3e-05,7.69343]
[1777868103648,43.24,80425.31,0.0,-0.95016,3e-05,7.69306]
[1777868105026,43.24,80431.58,0.0,-0.94997,3e-05,7.71802]
[1777868109690,43.24,80428.75,0.0,-0.95007,3e-05,7.70536]
[1777868110697,43.24,80439.73,0.0,-0.94972,3e-05,7.7493]
[1777868111705,43.24,80441.98,0.0,-0.94965,3e-05,7.75807]
[1777868115733,43.24,80439.14,0.0,-0.94975,3e-05,7.74533]
[1777868116094,43.24,80439.14,0.0,-0.94975,3e-05,7.74533]
[1777868116740,43.24,80439.21,0.0,-0.94975,3e-05,7.7453]
[1777868118755,43.24,80444.22,0.0,-0.9496,3e-05,7.76489]
[1777868119341,43.24,80444.22,0.0,-0.9496,3e-05,7.76489]
[1777868119762,43.24,80456.02,0.0,-0.94922,3e-05,7.81227]
[1777868120768,43.23,80459.76,0.0,-0.9491,3e-05,7.82701]
[1777868121271,43.23,80459.76,0.0,-0.9491,3e-05,7.82701]
[1777868121323,43.23,80459.76,0.0,-0.9491,3e-05,7.82701]
[1777868121777,43.23,80461.58,0.0,-0.94905,3e-05,7.83395]
[1777868122076,43.23,80461.58,0.0,-0.94905,3e-05,7.83395]
[1777868126812,43.23,80465.76,0.0,-0.94894,3e-05,7.84714]
[1777868129833,43.22,80469.25,0.0,-0.94883,3e-05,7.86071]
[1777868134868,43.22,80467.84,0.0,-0.94891,3e-05,7.85065]
[1777868139903,43.22,80463.88,0.0,-0.94904,3e-05,7.83354]
[1777868141832,43.22,80461.92,0.0,-0.94911,3e-05,7.82544]
[1777868141917,43.22,80477.52,0.0,-0.9486,3e-05,7.88875]
[1777868142925,43.22,80479.93,0.0,-0.94853,3e-05,7.89835]
[1777868144939,43.22,80476.57,0.0,-0.94864,3e-05,7.88412]
[1777868147960,43.22,80473.48,0.0,-0.94875,3e-05,7.87076]
[1777868151988,43.22,80475.84,0.0,-0.94868,3e-05,7.87942]
[1777868157023,43.21,80478.96,0.0,-0.94859,3e-05,7.89086]
[1777868162058,43.21,80471.29,0.0,-0.94885,3e-05,7.85824]
[1777868164072,43.21,80471.91,0.0,-0.94883,3e-05,7.86027]
[1777868166086,43.21,80469.86,0.0,-0.9489,3e-05,7.85149]
[1777868167093,43.21,80465.39,0.0,-0.94905,3e-05,7.8331]
[1777868170114,43.21,80468.3,0.0,-0.94896,3e-05,7.84438]
[1777868173135,43.21,80470.79,0.0,-0.94888,3e-05,7.85399]
[1777868178170,43.2,80474.42,0.0,-0.94877,3e-05,7.86759]
[1777868180184,43.2,80469.39,0.0,-0.94894,3e-05,7.84691]
[1777868185219,43.2,80469.29,0.0,-0.94895,3e-05,7.84536]
[1777868188240,43.2,80472.84,0.0,-0.94884,3e-05,7.85926]
[1777868190080,43.2,80472.84,0.0,-0.94884,3e-05,7.85926]
[1777868190096,43.2,80467.01,0.0,-0.94903,3e-05,7.83534]
[1777868190254,43.2,80454.92,0.0,-0.94942,3e-05,7.78613]
[1777868191261,43.2,80450.61,0.0,-0.94958,3e-05,7.76511]
[1777868193275,43.2,80453.02,0.0,-0.94951,3e-05,7.77416]
[1777868197303,43.19,80450.69,0.0,-0.9496,3e-05,7.76335]
[1777868201330,43.19,80448.39,0.0,-0.94968,3e-05,7.75275]
[1777868206373,43.19,80449.54,0.0,-0.94966,3e-05,7.75578]
[1777868207382,43.19,80439.94,0.0,-0.94997,3e-05,7.71708]
[1777868208389,43.19,80432.47,0.0,-0.95021,3e-05,7.68673]
[1777868210078,43.19,80432.47,0.0,-0.95021,3e-05,7.68673]
[1777868210177,43.19,80427.1,0.0,-0.95038,3e-05,7.66472]
[1777868210404,43.19,80424.45,0.0,-0.95047,3e-05,7.6541]
[1777868212077,43.19,80424.45,0.0,-0.95047,3e-05,7.6541]
[1777868212177,43.19,80423.06,0.0,-0.95051,3e-05,7.64821]
[1777868215439,43.18,80419.8,0.0,-0.95062,3e-05,7.63474]
[1777868216446,43.18,80414.74,0.0,-0.95078,3e-05,7.61439]
[1777868217452,43.18,80405.55,0.0,-0.95107,3e-05,7.57764]
[1777868218459,43.18,80402.16,0.0,-0.95118,3e-05,7.56405]
[1777868220474,43.18,80399.42,0.0,-0.95126,3e-05,7.55316]
[1777868221487,43.18,80403.38,0.0,-0.95114,3e-05,7.56891]
[1777868222496,43.18,80397.43,0.0,-0.95133,3e-05,7.54526]
[1777868224553,43.18,80395.19,0.0,-0.9514,3e-05,7.53641]
[1777868227191,43.18,80398.81,0.0,-0.95128,3e-05,7.55084]
[1777868227587,43.18,80398.81,0.0,-0.95128,3e-05,7.55084]
[1777868227588,43.18,80394.41,0.0,-0.95142,3e-05,7.53339]
[1777868231584,43.18,80393.6,0.0,-0.95144,3e-05,7.53032]
[1777868233573,43.18,80397.64,0.0,-0.95132,3e-05,7.54649]
[1777868238608,43.18,80400.79,0.0,-0.95122,3e-05,7.55914]
[1777868240621,43.18,80404.66,0.0,-0.95109,3e-05,7.57457]
[1777868241629,43.18,80413.33,0.0,-0.95082,3e-05,7.60911]
[1777868242635,43.18,80414.89,0.0,-0.95077,3e-05,7.61527]
[1777868243643,43.18,80417.8,0.0,-0.95068,3e-05,7.62682]
[1777868248679,43.18,80418.84,0.0,-0.95068,3e-05,7.62757]
[1777868254721,43.17,80419.89,0.0,-0.9507,3e-05,7.62446]
[1777868256734,43.17,80422.36,0.0,-0.95063,3e-05,7.63294]
[1777868258750,43.17,80428.97,0.0,-0.95042,3e-05,7.65917]
[1777868259757,43.17,80432.4,0.0,-0.95031,3e-05,7.67277]
[1777868260764,43.16,80442.8,0.0,-0.94999,3e-05,7.7138]
[1777868261771,43.16,80443.2,0.0,-0.94998,3e-05,7.71516]
[1777868265799,43.16,80446.33,0.0,-0.94989,3e-05,7.72675]
[1777868270834,43.16,80445.62,0.0,-0.94992,3e-05,7.72254]
[1777868276047,43.16,80445.4,0.0,-0.94994,3e-05,7.72058]
[1777868277884,43.15,80448.08,0.0,-0.94986,3e-05,7.73057]
[1777868281912,43.15,80450.74,0.0,-0.94978,3e-05,7.74015]
[1777868285940,43.15,80454.47,0.0,-0.94967,3e-05,7.754]
[1777868290974,43.14,80454.81,0.0,-0.94969,3e-05,7.75201]
[1777868293996,43.14,80457.59,0.0,-0.94962,3e-05,7.76055]
[1777868297017,43.14,80460.36,0.0,-0.94954,3e-05,7.77081]
[1777868297847,43.14,80460.36,0.0,-0.94954,3e-05,7.77081]
[1777868298024,43.14,80466.28,0.0,-0.94935,3e-05,7.79446]
[1777868299005,43.14,80466.28,0.0,-0.94935,3e-05,7.79446]
[1777868299032,43.13,80471.01,0.0,-0.9492,3e-05,7.81329]
[1777868303060,43.13,80473.92,0.0,-0.94911,3e-05,7.82466]
[1777868307088,43.13,80476.58,0.0,-0.94903,3e-05,7.835]
[1777868309581,43.13,80475.18,0.0,-0.94908,3e-05,7.82905]
[1777868310109,43.13,80474.4,0.0,-0.9491,3e-05,7.82576]
[1777868315144,43.13,80475.95,0.0,-0.94907,3e-05,7.82831]
[1777868316045,43.13,80475.95,0.0,-0.94907,3e-05,7.82831]
[1777868316242,43.13,80475.95,0.0,-0.94907,3e-05,7.82831]
[1777868316280,43.13,80481.39,0.0,-0.9489,3e-05,7.85034]
[1777868317158,43.13,80476.85,0.0,-0.94905,3e-05,7.83171]
[1777868319172,43.13,80483.76,0.0,-0.94882,3e-05,7.85961]
[1777868319751,43.13,80483.76,0.0,-0.94882,3e-05,7.85961]
[1777868321568,43.13,80484.5,0.0,-0.9488,3e-05,7.86231]
[1777868321575,43.13,80484.5,0.0,-0.9488,3e-05,7.86231]
[1777868321659,43.13,80484.5,0.0,-0.9488,3e-05,7.86231]
[1777868321742,43.13,80484.5,0.0,-0.9488,3e-05,7.86231]
[1777868321834,43.13,80484.5,0.0,-0.9488,3e-05,7.86231]
[1777868323742,43.13,80484.46,0.0,-0.94881,3e-05,7.86182]
[1777868323793,43.13,80484.46,0.0,-0.94881,3e-05,7.86182]
[1777868323826,43.13,80484.46,0.0,-0.94881,3e-05,7.86182]
[1777868324207,43.13,80484.5,0.0,-0.94881,3e-05,7.86182]
[1777868329160,43.13,80481.62,0.0,-0.94891,3e-05,7.84945]
[1777868329202,43.13,80481.62,0.0,-0.94891,3e-05,7.84945]
[1777868329331,43.13,80481.62,0.0,-0.94891,3e-05,7.84945]
[1777868333270,43.13,80476.1,0.0,-0.94909,3e-05,7.82617]
[1777868335525,43.12,80475.34,0.0,-0.94912,3e-05,7.82284]
[1777868335575,43.12,80475.34,0.0,-0.94912,3e-05,7.82284]
[1777868335828,43.12,80475.34,0.0,-0.94912,3e-05,7.82284]
[1777868338305,43.12,80482.79,0.0,-0.94888,3e-05,7.85276]
[1777868340110,43.12,80485.48,0.0,-0.94879,3e-05,7.86355]
[1777868340165,43.12,80485.48,0.0,-0.94879,3e-05,7.86355]
[1777868341063,43.12,80487.8,0.0,-0.94872,3e-05,7.87283]
[1777868341330,43.12,80542.51,0.0,-0.94691,3e-05,8.0979]
[1777868341883,43.12,80542.51,0.0,-0.94691,3e-05,8.0979]
[1777868342367,43.12,80574.96,0.0,-0.94582,3e-05,8.23279]
[1777868343368,43.12,80584.81,0.0,-0.94549,3e-05,8.2737]
[1777868344226,43.12,80584.81,0.0,-0.94549,3e-05,8.2737]
[1777868344377,43.12,80599.76,0.0,-0.94498,3e-05,8.33613]
[1777868344744,43.12,80599.76,0.0,-0.94498,3e-05,8.33613]
[1777868345385,43.12,80600.8,0.0,-0.94495,3e-05,8.33979]
[1777868346392,43.12,80596.65,0.0,-0.9451,3e-05,8.32184]
[1777868348353,43.12,80599.28,0.0,-0.94501,3e-05,8.33257]
[1777868348406,43.12,80598.95,0.0,-0.94503,3e-05,8.33077]
[1777868351426,43.12,80590.09,0.0,-0.94533,3e-05,8.29327]
[1777868356463,43.12,80591.46,0.0,-0.94528,3e-05,8.30009]
[1777868357470,43.12,80582.66,0.0,-0.94558,3e-05,8.26267]
[1777868359483,43.12,80577.23,0.0,-0.94577,3e-05,8.23921]
[1777868360491,43.12,80573.08,0.0,-0.94591,3e-05,8.22152]
[1777868361498,43.11,80552.07,0.0,-0.94663,3e-05,8.13315]
[1777868362505,43.11,80543.51,0.0,-0.94692,3e-05,8.097]
[1777868363511,43.11,80534.41,0.0,-0.94723,3e-05,8.05884]
[1777868364518,43.11,80534.56,0.0,-0.94723,3e-05,8.05912]
[1777868365526,43.11,80533.39,0.0,-0.94727,3e-05,8.05398]
[1777868366533,43.11,80545.21,0.0,-0.94688,3e-05,8.10272]
[1777868368547,43.11,80537.5,0.0,-0.94714,3e-05,8.07008]
[1777868369554,43.11,80516.46,0.0,-0.94784,3e-05,7.98276]
[1777868371579,43.11,80516.46,0.0,-0.94784,3e-05,7.98276]
[1777868370561,43.11,80509.96,0.0,-0.94806,3e-05,7.95572]
[1777868371812,43.11,80516.31,0.0,-0.94787,3e-05,7.97842]
[1777868372585,43.11,80523.6,0.0,-0.94763,3e-05,8.00834]
[1777868375289,43.11,80525.52,0.0,-0.94757,3e-05,8.01611]
[1777868375390,43.11,80527.48,0.0,-0.94751,3e-05,8.02376]
[1777868376974,43.11,80527.97,0.0,-0.94749,3e-05,8.02578]
[1777868377725,43.11,80542.35,0.0,-0.94701,3e-05,8.08515]
[1777868378733,43.11,80567.97,0.0,-0.94615,3e-05,8.19213]
[1777868379739,43.11,80577.7,0.0,-0.94581,3e-05,8.23326]
[1777868380603,43.11,80577.7,0.0,-0.94581,3e-05,8.23326]
[1777868380746,43.1,80576.56,0.0,-0.94587,3e-05,8.22595]
[1777868382585,43.1,80576.03,0.0,-0.94589,3e-05,8.22348]
[1777868383034,43.1,80576.03,0.0,-0.94589,3e-05,8.22348]
[1777868383116,43.1,80569.7,0.0,-0.94611,3e-05,8.19672]
[1777868386734,43.1,80568.3,0.0,-0.94617,3e-05,8.18929]
[1777868386806,43.1,80549.24,0.0,-0.94682,3e-05,8.10927]
[1777868387806,43.1,80545.85,0.0,-0.94693,3e-05,8.09481]
[1777868388817,43.1,80538.66,0.0,-0.94718,3e-05,8.06463]
[1777868389824,43.1,80529.38,0.0,-0.94748,3e-05,8.02647]
[1777868391580,43.1,80518.23,0.0,-0.94786,3e-05,7.98023]
[1777868391839,43.1,80514.13,0.0,-0.94799,3e-05,7.96335]
[1777868392846,43.09,80508.16,0.0,-0.94819,3e-05,7.93852]
[1777868395482,43.09,80510.79,0.0,-0.9481,3e-05,7.94923]
[1777868396874,43.09,80516.56,0.0,-0.94792,3e-05,7.97273]
[1777868400101,43.09,80511.89,0.0,-0.94807,3e-05,7.95301]
[1777868405938,43.09,80512.1,0.0,-0.94807,3e-05,7.95321]
[1777868410921,43.09,80513.52,0.0,-0.94804,3e-05,7.95749]
[1777868411045,43.09,80528.63,0.0,-0.94754,3e-05,8.01977]
[1777868411983,43.09,80538.56,0.0,-0.94721,3e-05,8.06051]
[1777868412990,43.09,80540.07,0.0,-0.94716,3e-05,8.06648]
[1777868414556,43.09,80538.94,0.0,-0.9472,3e-05,8.06149]
[1777868416016,43.09,80526.34,0.0,-0.94763,3e-05,8.0088]
[1777868417432,43.09,80526.34,0.0,-0.94763,3e-05,8.0088]
[1777868417491,43.08,80520.32,0.0,-0.94783,3e-05,7.98376]
[1777868418029,43.08,80537.77,0.0,-0.94725,3e-05,8.05569]
[1777868419036,43.08,80535.38,0.0,-0.94733,3e-05,8.04551]
[1777868421196,43.08,80531.84,0.0,-0.94745,3e-05,8.03114]
[1777868421288,43.08,80524.11,0.0,-0.94771,3e-05,7.99896]
[1777868423066,43.08,80517.99,0.0,-0.94791,3e-05,7.97337]
[1777868425080,43.08,80512.32,0.0,-0.9481,3e-05,7.94973]
[1777868426087,43.08,80506.35,0.0,-0.9483,3e-05,7.92509]
[1777868427493,43.08,80506.35,0.0,-0.9483,3e-05,7.92509]
[1777868428103,43.08,80522.67,0.0,-0.94776,3e-05,7.99213]
[1777868429110,43.09,80523.51,0.0,-0.9477,3e-05,7.9999]
[1777868431276,43.09,80521.93,0.0,-0.94775,3e-05,7.99317]
[1777868436159,43.09,80511.82,0.0,-0.94812,3e-05,7.94715]
[1777868436609,43.09,80511.82,0.0,-0.94812,3e-05,7.94715]
[1777868436832,43.09,80511.82,0.0,-0.94812,3e-05,7.94715]
[1777868437165,43.09,80507.31,0.0,-0.94827,3e-05,7.9285]
[1777868438172,43.09,80500.37,0.0,-0.94849,3e-05,7.89995]
[1777868440187,43.09,80491.51,0.0,-0.94878,3e-05,7.86364]
[1777868442201,43.09,80488.5,0.0,-0.94888,3e-05,7.85139]
[1777868444097,43.09,80487.83,0.0,-0.9489,3e-05,7.84869]
[1777868444330,43.09,80487.83,0.0,-0.9489,3e-05,7.84869]
[1777868447237,43.09,80483.32,0.0,-0.94905,3e-05,7.83048]
[1777868448244,43.09,80471.6,0.0,-0.94943,3e-05,7.78292]
[1777868449251,43.09,80468.39,0.0,-0.94953,3e-05,7.77005]
[1777868450258,43.09,80459.6,0.0,-0.94981,3e-05,7.73465]
[1777868451276,43.09,80452.8,0.0,-0.95003,3e-05,7.70743]
[1777868452283,43.09,80447.03,0.0,-0.95021,3e-05,7.68445]
[1777868454297,43.09,80439.37,0.0,-0.95045,3e-05,7.65429]
[1777868456311,43.09,80444.85,0.0,-0.95027,3e-05,7.677]
[1777868459724,43.09,80445.62,0.0,-0.95024,3e-05,7.68104]
[1777868459832,43.09,80445.62,0.0,-0.95024,3e-05,7.68104]
[1777868461346,43.1,80458.97,0.0,-0.9498,3e-05,7.73547]
[1777868462353,43.1,80460.29,0.0,-0.94976,3e-05,7.74102]
[1777868464366,43.1,80455.04,0.0,-0.94993,3e-05,7.72023]
[1777868465373,43.1,80433.91,0.0,-0.9506,3e-05,7.6355]
[1777868466381,43.1,80425.78,0.0,-0.95085,3e-05,7.60334]
[1777868467388,43.1,80424.36,0.0,-0.95089,3e-05,7.59809]
[1777868469402,43.1,80414.57,0.0,-0.95119,3e-05,7.55992]
[1777868470409,43.1,80414.47,0.0,-0.95119,3e-05,7.56002]
[1777868471417,43.1,80408.56,0.0,-0.95137,3e-05,7.537]
[1777868473431,43.1,80406.72,0.0,-0.95142,3e-05,7.53078]
[1777868474443,43.11,80400.99,0.0,-0.9516,3e-05,7.50858]
[1777868476452,43.11,80395.43,0.0,-0.95176,3e-05,7.48773]
[1777868478466,43.11,80388.39,0.0,-0.95197,3e-05,7.46113]
[1777868479474,43.11,80378.44,0.0,-0.95227,3e-05,7.42257]
[1777868480480,43.11,80372.64,0.0,-0.95245,3e-05,7.40049]
[1777868484508,43.12,80368.35,0.0,-0.95255,3e-05,7.38667]
[1777868487532,43.12,80363.01,0.0,-0.9527,3e-05,7.36804]
[1777868490555,43.13,80378.11,0.0,-0.95222,3e-05,7.42967]
[1777868491562,43.13,80369.43,0.0,-0.9525,3e-05,7.3931]
[1777868492569,43.13,80361.45,0.0,-0.95274,3e-05,7.36257]
[1777868493576,43.13,80362.9,0.0,-0.95268,3e-05,7.36905]
[1777868495589,43.14,80357.62,0.0,-0.95283,3e-05,7.34997]
[1777868496597,43.14,80352.06,0.0,-0.953,3e-05,7.32907]
[1777868499617,43.16,80349.19,0.0,-0.953,3e-05,7.32804]
[1777868500625,43.18,80343.94,0.0,-0.9531,3e-05,7.31587]
[1777868505485,43.18,80344.5,0.0,-0.95306,3e-05,7.32058]
[1777868505588,43.18,80344.5,0.0,-0.95306,3e-05,7.32058]
[1777868507256,43.19,80344.8,0.0,-0.95304,3e-05,7.32341]
[1777868507327,43.19,80344.8,0.0,-0.95304,3e-05,7.32341]
[1777868507347,43.19,80344.36,0.0,-0.95304,3e-05,7.32334]
[1777868511169,43.19,80343.74,0.0,-0.95304,3e-05,7.32255]
[1777868511335,43.19,80343.74,0.0,-0.95304,3e-05,7.32255]
[1777868514727,43.2,80350.29,0.0,-0.95281,3e-05,7.35214]
[1777868515650,43.2,80350.29,0.0,-0.95281,3e-05,7.35214]
[1777868515827,43.2,80350.29,0.0,-0.95281,3e-05,7.35214]
[1777868515929,43.2,80348.91,0.0,-0.95284,3e-05,7.34832]
[1777868516741,43.2,80343.64,0.0,-0.953,3e-05,7.32777]
[1777868517676,43.2,80343.64,0.0,-0.953,3e-05,7.32777]
[1777868517831,43.2,80343.64,0.0,-0.953,3e-05,7.32777]
[1777868517930,43.21,80339.97,0.0,-0.9531,3e-05,7.31502]
[1777868519465,43.21,80339.97,0.0,-0.9531,3e-05,7.31502]
[1777868519578,43.21,80339.97,0.0,-0.9531,3e-05,7.31502]
[1777868520768,43.21,80332.57,0.0,-0.95331,3e-05,7.28788]
[1777868521776,43.21,80324.93,0.0,-0.95354,3e-05,7.25908]
[1777868522783,43.21,80335.2,0.0,-0.95322,3e-05,7.29977]
[1777868523790,43.22,80333.75,0.0,-0.95325,3e-05,7.29504]
[1777868525261,43.22,80333.75,0.0,-0.95325,3e-05,7.29504]
[1777868525331,43.22,80333.75,0.0,-0.95325,3e-05,7.29504]
[1777868525393,43.22,80329.98,0.0,-0.95336,3e-05,7.2821]
[1777868525804,43.22,80325.93,0.0,-0.95348,3e-05,7.2664]
[1777868526811,43.22,80319.91,0.0,-0.95365,3e-05,7.24397]
[1777868528761,43.22,80317.52,0.0,-0.95372,3e-05,7.23563]
[1777868528831,43.22,80317.52,0.0,-0.95372,3e-05,7.23563]
[1777868528918,43.23,80318.66,0.0,-0.95367,3e-05,7.24192]
[1777868529832,43.23,80313.08,0.0,-0.95384,3e-05,7.22038]
[1777868533089,43.23,80307.79,0.0,-0.95396,3e-05,7.20387]
[1777868533958,43.23,80307.79,0.0,-0.95396,3e-05,7.20387]
[1777868534079,43.23,80307.79,0.0,-0.95396,3e-05,7.20387]
[1777868535874,43.24,80300.7,0.0,-0.95416,3e-05,7.1786]
[1777868537890,43.24,80292.43,0.0,-0.95438,3e-05,7.14995]
[1777868538897,43.25,80289.27,0.0,-0.95447,3e-05,7.13894]
[1777868540426,43.25,80289.27,0.0,-0.95447,3e-05,7.13894]
[1777868540579,43.25,80289.27,0.0,-0.95447,3e-05,7.13894]
[1777868541918,43.25,80296.69,0.0,-0.95422,3e-05,7.17067]
[1777868543613,43.25,80296.69,0.0,-0.95422,3e-05,7.17067]
[1777868543831,43.26,80294.48,0.0,-0.95428,3e-05,7.16324]
[1777868546440,43.26,80296.48,0.0,-0.95421,3e-05,7.17187]
[1777868546582,43.26,80296.48,0.0,-0.95421,3e-05,7.17187]
[1777868550981,43.27,80302.46,0.0,-0.95399,3e-05,7.20047]
[1777868551988,43.27,80297.12,0.0,-0.95416,3e-05,7.17727]
[1777868552997,43.27,80277.66,0.0,-0.95474,3e-05,7.10278]
[1777868554004,43.27,80272.91,0.0,-0.95488,3e-05,7.08477]
[1777868555011,43.27,80267.85,0.0,-0.95503,3e-05,7.06564]
[1777868557026,43.27,80272.66,0.0,-0.95487,3e-05,7.08549]
[1777868558033,43.27,80282.61,0.0,-0.95458,3e-05,7.12355]
[1777868559675,43.27,80282.61,0.0,-0.95458,3e-05,7.12355]
[1777868559039,43.27,80286.27,0.0,-0.95447,3e-05,7.13759]
[1777868559832,43.27,80286.27,0.0,-0.95447,3e-05,7.13759]
[1777868562061,43.27,80297.36,0.0,-0.95414,3e-05,7.18019]
[1777868563068,43.27,80300.1,0.0,-0.95406,3e-05,7.19068]
[1777868564075,43.27,80295.23,0.0,-0.9542,3e-05,7.17192]
[1777868565416,43.27,80295.23,0.0,-0.9542,3e-05,7.17192]
[1777868565584,43.27,80295.23,0.0,-0.9542,3e-05,7.17192]
[1777868568103,43.27,80300.25,0.0,-0.95405,3e-05,7.19113]
[1777868569234,43.27,80300.25,0.0,-0.95405,3e-05,7.19113]
[1777868569330,43.27,80300.25,0.0,-0.95405,3e-05,7.19113]
[1777868570557,43.27,80302.32,0.0,-0.95399,3e-05,7.19904]
[1777868570575,43.27,80302.32,0.0,-0.95399,3e-05,7.19904]
[1777868570656,43.27,80303.05,0.0,-0.95397,3e-05,7.20123]
[1777868574265,43.27,80300.75,0.0,-0.95405,3e-05,7.19103]
[1777868574331,43.27,80300.75,0.0,-0.95405,3e-05,7.19103]
[1777868578804,43.27,80301.8,0.0,-0.95402,3e-05,7.19478]
[1777868578834,43.27,80301.8,0.0,-0.95402,3e-05,7.19478]
[1777868580301,43.27,80301.85,0.0,-0.95402,3e-05,7.19492]
[1777868580333,43.27,80301.85,0.0,-0.95402,3e-05,7.19492]
[1777868580398,43.27,80302.86,0.0,-0.95399,3e-05,7.19875]
[1777868582068,43.27,80302.5,0.0,-0.95401,3e-05,7.19731]
[1777868582079,43.27,80302.5,0.0,-0.95401,3e-05,7.19731]
[1777868585223,43.27,80309.63,0.0,-0.9538,3e-05,7.22355]
[1777868586230,43.27,80304.56,0.0,-0.95395,3e-05,7.20393]
[1777868586848,43.27,80304.56,0.0,-0.95395,3e-05,7.20393]
[1777868587076,43.27,80304.56,0.0,-0.95395,3e-05,7.20393]
[1777868588421,43.27,80302.51,0.0,-0.95402,3e-05,7.19598]
[1777868588576,43.27,80302.51,0.0,-0.95402,3e-05,7.19598]
[1777868588659,43.27,80302.59,0.0,-0.95401,3e-05,7.19623]
[1777868591505,43.27,80301.72,0.0,-0.95404,3e-05,7.19279]
[1777868591584,43.27,80301.72,0.0,-0.95404,3e-05,7.19279]
[1777868597358,43.27,80301.6,0.0,-0.95405,3e-05,7.19206]
[1777868597578,43.27,80301.6,0.0,-0.95405,3e-05,7.19206]
[1777868598165,43.27,80302.29,0.0,-0.95403,3e-05,7.19468]
[1777868598328,43.27,80302.29,0.0,-0.95403,3e-05,7.19468]
[1777868598428,43.27,80302.02,0.0,-0.95403,3e-05,7.1936]
[1777868601807,43.27,80300.37,0.0,-0.95408,3e-05,7.18713]
[1777868601832,43.27,80300.37,0.0,-0.95408,3e-05,7.18713]
[1777868604362,43.27,80294.5,0.0,-0.95426,3e-05,7.16455]
[1777868604831,43.27,80294.5,0.0,-0.95426,3e-05,7.16455]
[1777868605079,43.27,80294.5,0.0,-0.95426,3e-05,7.16455]
[1777868605130,43.27,80294.5,0.0,-0.95426,3e-05,7.16455]
[1777868605330,43.27,80294.5,0.0,-0.95426,3e-05,7.16455]
[1777868605369,43.27,80293.4,0.0,-0.95429,3e-05,7.16035]
[1777868607384,43.27,80287.8,0.0,-0.95446,3e-05,7.13896]
[1777868607802,43.27,80287.8,0.0,-0.95446,3e-05,7.13896]
[1777868607827,43.27,80287.8,0.0,-0.95446,3e-05,7.13896]
[1777868610405,43.27,80278.25,0.0,-0.95474,3e-05,7.10268]
[1777868611412,43.27,80268.17,0.0,-0.95505,3e-05,7.06134]
[1777868612419,43.27,80266.48,0.0,-0.9551,3e-05,7.0551]
[1777868613452,43.27,80266.48,0.0,-0.9551,3e-05,7.0551]
[1777868613578,43.27,80266.48,0.0,-0.9551,3e-05,7.0551]
[1777868615858,43.27,80265.71,0.0,-0.95512,3e-05,7.05273]
[1777868616075,43.27,80265.71,0.0,-0.95512,3e-05,7.05273]
[1777868616447,43.27,80264.41,0.0,-0.95516,3e-05,7.04799]
[1777868618457,43.27,80262.8,0.0,-0.9552,3e-05,7.04207]
[1777868618592,43.27,80262.8,0.0,-0.9552,3e-05,7.04207]
[1777868620475,43.27,80257.72,0.0,-0.95535,3e-05,7.02346]
[1777868622020,43.27,80255.46,0.0,-0.95541,3e-05,7.01514]
[1777868622085,43.27,80255.46,0.0,-0.95541,3e-05,7.01514]
[1777868622489,43.27,80257.07,0.0,-0.95536,3e-05,7.02148]
[1777868623496,43.28,80266.7,0.0,-0.95506,3e-05,7.0603]
[1777868623844,43.28,80266.7,0.0,-0.95506,3e-05,7.0603]
[1777868624080,43.28,80266.7,0.0,-0.95506,3e-05,7.0603]
[1777868624503,43.28,80268.5,0.0,-0.95501,3e-05,7.0673]
[1777868628158,43.28,80266.03,0.0,-0.95508,3e-05,7.05838]
[1777868628326,43.28,80266.03,0.0,-0.95508,3e-05,7.05838]
[1777868629345,43.28,80264.5,0.0,-0.95512,3e-05,7.05273]
[1777868629585,43.28,80264.5,0.0,-0.95512,3e-05,7.05273]
[1777868629686,43.28,80258.6,0.0,-0.95529,3e-05,7.03054]
[1777868630656,43.28,80258.6,0.0,-0.95529,3e-05,7.03054]
[1777868630834,43.28,80260.14,0.0,-0.95524,3e-05,7.03658]
[1777868635009,43.28,80258.94,0.0,-0.95527,3e-05,7.0328]
[1777868635076,43.28,80258.94,0.0,-0.95527,3e-05,7.0328]
[1777868636621,43.28,80258.49,0.0,-0.95528,3e-05,7.03129]
[1777868636653,43.28,80258.73,0.0,-0.95528,3e-05,7.03239]
[1777868636827,43.28,80258.73,0.0,-0.95528,3e-05,7.03239]
[1777868640632,43.28,80257.03,0.0,-0.95532,3e-05,7.02651]
[1777868640829,43.28,80256.13,0.0,-0.95535,3e-05,7.02329]
[1777868643404,43.28,80253.5,0.0,-0.95542,3e-05,7.01375]
[1777868643582,43.28,80253.5,0.0,-0.95542,3e-05,7.01375]
[1777868643638,43.28,80252.97,0.0,-0.95543,3e-05,7.01195]
[1777868644054,43.28,80252.97,0.0,-0.95543,3e-05,7.01195]
[1777868644077,43.28,80252.97,0.0,-0.95543,3e-05,7.01195]
[1777868647217,43.28,80252.86,0.0,-0.95543,3e-05,7.01217]
[1777868647328,43.28,80252.86,0.0,-0.95543,3e-05,7.01217]
[1777868647861,43.28,80251.41,0.0,-0.95547,3e-05,7.0069]
[1777868648077,43.28,80251.41,0.0,-0.95547,3e-05,7.0069]
[1777868648673,43.29,80250.86,0.0,-0.95549,3e-05,7.00505]
[1777868653261,43.29,80249.04,0.0,-0.95553,3e-05,6.99907]
[1777868653325,43.29,80249.04,0.0,-0.95553,3e-05,6.99907]
[1777868655721,43.29,80243.38,0.0,-0.95569,3e-05,6.97841]
[1777868656773,43.29,80243.38,0.0,-0.95569,3e-05,6.97841]
[1777868656832,43.29,80242.36,0.0,-0.95572,3e-05,6.97483]
[1777868660615,43.29,80244.72,0.0,-0.95564,3e-05,6.98453]
[1777868660829,43.3,80246.29,0.0,-0.95558,3e-05,6.99299]
[1777868664696,43.31,80243.43,0.0,-0.95562,3e-05,6.9874]
[1777868664785,43.31,80242.67,0.0,-0.95564,3e-05,6.98479]
[1777868664834,43.31,80242.67,0.0,-0.95564,3e-05,6.98479]
[1777868665050,43.31,80242.67,0.0,-0.95564,3e-05,6.98479]
[1777868665076,43.31,80242.67,0.0,-0.95564,3e-05,6.98479]
[1777868665792,43.31,80238.13,0.0,-0.95577,3e-05,6.96794]
[1777868666799,43.31,80234.08,0.0,-0.95588,3e-05,6.953]
[1777868669478,43.31,80235.23,0.0,-0.95585,3e-05,6.95763]
[1777868669575,43.31,80235.23,0.0,-0.95585,3e-05,6.95763]
[1777868669656,43.32,80235.23,0.0,-0.9558,3e-05,6.96364]
[1777868670107,43.32,80235.23,0.0,-0.9558,3e-05,6.96364]
[1777868670330,43.32,80235.23,0.0,-0.9558,3e-05,6.96364]
[1777868674241,43.34,80233.15,0.0,-0.95583,3e-05,6.95913]
[1777868674326,43.34,80233.15,0.0,-0.95583,3e-05,6.95913]
[1777868675017,43.35,80234.3,0.0,-0.95575,3e-05,6.96935]
[1777868675076,43.35,80234.3,0.0,-0.95575,3e-05,6.96935]
[1777868675113,43.35,80234.93,0.0,-0.95571,3e-05,6.97454]
[1777868680897,43.38,80234.21,0.0,-0.95564,3e-05,6.98291]
[1777868681828,43.38,80234.21,0.0,-0.95564,3e-05,6.98291]
[1777868682078,43.38,80234.21,0.0,-0.95564,3e-05,6.98291]
[1777868687556,43.4,80236.81,0.0,-0.95547,3e-05,7.00483]
[1777868687575,43.4,80236.81,0.0,-0.95547,3e-05,7.00483]
[1777868687623,43.41,80236.02,0.0,-0.95546,3e-05,7.00608]
[1777868688713,43.41,80236.02,0.0,-0.95546,3e-05,7.00608]
[1777868688834,43.42,80236.15,0.0,-0.95544,3e-05,7.00863]
[1777868688955,43.42,80242.14,0.0,-0.95527,3e-05,7.03124]
[1777868692559,43.42,80242.82,0.0,-0.95524,3e-05,7.03417]
[1777868692578,43.42,80242.82,0.0,-0.95524,3e-05,7.03417]
[1777868694950,43.42,80241.03,0.0,-0.95529,3e-05,7.02786]
[1777868695558,43.42,80241.03,0.0,-0.95529,3e-05,7.02786]
[1777868695619,43.42,80240.22,0.0,-0.95531,3e-05,7.0251]
[1777868696889,43.42,80239.78,0.0,-0.95533,3e-05,7.02344]
[1777868697046,43.42,80235.79,0.0,-0.95544,3e-05,7.00856]
[1777868700109,43.42,80234.72,0.0,-0.95547,3e-05,7.0051]
[1777868700337,43.42,80234.72,0.0,-0.95547,3e-05,7.0051]
[1777868700463,43.42,80234.72,0.0,-0.95547,3e-05,7.0051]
[1777868700578,43.42,80234.72,0.0,-0.95547,3e-05,7.0051]
[1777868700679,43.42,80232.79,0.0,-0.95552,3e-05,6.99803]
[1777868705900,43.43,80232.39,0.0,-0.95551,3e-05,6.99949]
[1777868706075,43.43,80232.39,0.0,-0.95551,3e-05,6.99949]
[1777868709580,43.43,80234.14,0.0,-0.95544,3e-05,7.00864]
[1777868709827,43.43,80234.14,0.0,-0.95544,3e-05,7.00864]
[1777868709681,43.43,80234.02,0.0,-0.95544,3e-05,7.00839]
[1777868712165,43.44,80254.66,0.0,-0.95482,3e-05,7.08871]
[1777868713166,43.44,80262.89,0.0,-0.95458,3e-05,7.12006]
[1777868714074,43.44,80262.89,0.0,-0.95458,3e-05,7.12006]
[1777868714174,43.44,80262.3,0.0,-0.9546,3e-05,7.11783]
[1777868718553,43.44,80264.67,0.0,-0.95452,3e-05,7.12692]
[1777868718575,43.44,80264.67,0.0,-0.95452,3e-05,7.12692]
[1777868719686,43.44,80263.05,0.0,-0.95457,3e-05,7.12075]
[1777868719831,43.44,80263.05,0.0,-0.95457,3e-05,7.12075]
[1777868719764,43.44,80263.89,0.0,-0.95455,3e-05,7.12396]
[1777868722197,43.44,80265.3,0.0,-0.95451,3e-05,7.12934]
[1777868722326,43.44,80265.3,0.0,-0.95451,3e-05,7.12934]
[1777868726739,43.44,80266.87,0.0,-0.95446,3e-05,7.13526]
[1777868726830,43.44,80266.87,0.0,-0.95446,3e-05,7.13526]
[1777868727437,43.44,80266.0,0.0,-0.95449,3e-05,7.13193]
[1777868727577,43.44,80266.0,0.0,-0.95449,3e-05,7.13193]
[1777868727677,43.44,80265.33,0.0,-0.95451,3e-05,7.12937]
[1777868732616,43.44,80264.93,0.0,-0.95454,3e-05,7.12475]
[1777868732825,43.44,80264.93,0.0,-0.95454,3e-05,7.12475]
[1777868733307,43.44,80272.43,0.0,-0.95431,3e-05,7.15335]
[1777868735554,43.44,80273.6,0.0,-0.95428,3e-05,7.15777]
[1777868735577,43.44,80273.6,0.0,-0.95428,3e-05,7.15777]
[1777868735785,43.44,80272.5,0.0,-0.95431,3e-05,7.15352]
[1777868741363,43.44,80273.94,0.0,-0.95427,3e-05,7.15873]
[1777868746595,43.44,80273.93,0.0,-0.95427,3e-05,7.15858]
[1777868748412,43.43,80268.14,0.0,-0.95445,3e-05,7.1362]
[1777868749080,43.43,80268.14,0.0,-0.95445,3e-05,7.1362]
[1777868749592,43.43,80268.14,0.0,-0.95445,3e-05,7.1362]
[1777868749825,43.43,80268.14,0.0,-0.95445,3e-05,7.1362]
[1777868749693,43.43,80264.72,0.0,-0.95455,3e-05,7.12314]
[1777868755461,43.43,80259.26,0.0,-0.95471,3e-05,7.1023]
[1777868757883,43.43,80259.47,0.0,-0.9547,3e-05,7.10313]
[1777868758075,43.43,80258.9,0.0,-0.95472,3e-05,7.10098]
[1777868761502,43.43,80267.67,0.0,-0.95446,3e-05,7.13444]
[1777868763659,43.43,80269.29,0.0,-0.95441,3e-05,7.14059]
[1777868763828,43.43,80269.29,0.0,-0.95441,3e-05,7.14059]
[1777868763756,43.43,80269.36,0.0,-0.95441,3e-05,7.14081]
[1777868765612,43.43,80271.04,0.0,-0.95436,3e-05,7.14718]
[1777868765832,43.43,80271.04,0.0,-0.95436,3e-05,7.14718]
[1777868769783,43.43,80273.17,0.0,-0.9543,3e-05,7.15509]
[1777868769827,43.43,80273.17,0.0,-0.9543,3e-05,7.15509]
[1777868769888,43.43,80273.09,0.0,-0.9543,3e-05,7.15473]
[1777868773182,43.43,80276.36,0.0,-0.95421,3e-05,7.16703]
[1777868773326,43.43,80276.36,0.0,-0.95421,3e-05,7.16703]
[1777868778624,43.43,80274.05,0.0,-0.95428,3e-05,7.15774]
[1777868782435,43.43,80276.16,0.0,-0.95422,3e-05,7.1656]
[1777868782577,43.43,80276.16,0.0,-0.95422,3e-05,7.1656]
[1777868782653,43.43,80276.03,0.0,-0.95422,3e-05,7.16503]
[1777868783552,43.43,80276.03,0.0,-0.95422,3e-05,7.16503]
[1777868783574,43.43,80276.03,0.0,-0.95422,3e-05,7.16503]
[1777868792723,43.43,80276.27,0.0,-0.95424,3e-05,7.16207]
[1777868794779,43.43,80276.27,0.0,-0.95424,3e-05,7.16207]
[1777868794830,43.43,80276.27,0.0,-0.95424,3e-05,7.16207]
[1777868794833,43.43,80276.27,0.0,-0.95424,3e-05,7.16192]
[1777868796252,43.43,80276.29,0.0,-0.95424,3e-05,7.16192]
[1777868796329,43.43,80276.29,0.0,-0.95424,3e-05,7.16192]
[1777868801787,43.43,80276.13,0.0,-0.95425,3e-05,7.16084]
[1777868807829,43.43,80275.9,0.0,-0.95426,3e-05,7.15948]
[1777868809763,43.43,80275.02,0.0,-0.95429,3e-05,7.15604]
[1777868809829,43.43,80275.02,0.0,-0.95429,3e-05,7.15604]
[1777868809843,43.43,80275.19,0.0,-0.95428,3e-05,7.15662]
[1777868810377,43.43,80275.19,0.0,-0.95428,3e-05,7.15662]
[1777868810576,43.43,80275.19,0.0,-0.95428,3e-05,7.15662]
[1777868819913,43.43,80275.85,0.0,-0.95427,3e-05,7.15848]
[1777868821927,43.43,80269.31,0.0,-0.95446,3e-05,7.13341]
[1777868823398,43.43,80266.1,0.0,-0.95456,3e-05,7.12116]
[1777868823577,43.43,80266.1,0.0,-0.95456,3e-05,7.12116]
[1777868823940,43.43,80266.3,0.0,-0.95455,3e-05,7.12193]
[1777868824427,43.43,80266.3,0.0,-0.95455,3e-05,7.12193]
[1777868824575,43.43,80266.3,0.0,-0.95455,3e-05,7.12193]
[1777868829982,43.43,80266.64,0.0,-0.95454,3e-05,7.12327]
[1777868835018,43.43,80264.72,0.0,-0.9546,3e-05,7.116]
[1777868837295,43.43,80267.66,0.0,-0.95451,3e-05,7.1272]
[1777868837327,43.43,80267.66,0.0,-0.95451,3e-05,7.1272]
[1777868837332,43.43,80270.73,0.0,-0.95442,3e-05,7.13892]
[1777868838475,43.43,80270.73,0.0,-0.95442,3e-05,7.13892]
[1777868838576,43.43,80270.73,0.0,-0.95442,3e-05,7.13892]
[1777868842370,43.43,80272.78,0.0,-0.95436,3e-05,7.14667]
[1777868842576,43.43,80272.78,0.0,-0.95436,3e-05,7.14667]
[1777868842642,43.43,80271.65,0.0,-0.9544,3e-05,7.14229]
[1777868843731,43.43,80271.65,0.0,-0.9544,3e-05,7.14229]
[1777868843828,43.43,80271.65,0.0,-0.9544,3e-05,7.14229]
[1777868848816,43.43,80272.34,0.0,-0.95438,3e-05,7.14483]
[1777868848827,43.43,80272.34,0.0,-0.95438,3e-05,7.14483]
[1777868848915,43.43,80274.09,0.0,-0.95432,3e-05,7.15147]
[1777868850126,43.43,80294.47,0.0,-0.95372,3e-05,7.22953]
[1777868851131,43.43,80305.68,0.0,-0.9534,3e-05,7.26956]
[1777868852139,43.43,80297.89,0.0,-0.95364,3e-05,7.23938]
[1777868853146,43.42,80294.4,0.0,-0.95374,3e-05,7.22573]
[1777868855160,43.42,80289.21,0.0,-0.9539,3e-05,7.20546]
[1777868859148,43.42,80288.29,0.0,-0.95393,3e-05,7.20155]
[1777868859329,43.42,80288.29,0.0,-0.95393,3e-05,7.20155]
[1777868864225,43.42,80282.05,0.0,-0.95412,3e-05,7.17691]
[1777868866135,43.42,80279.22,0.0,-0.95421,3e-05,7.16587]
[1777868866326,43.42,80279.22,0.0,-0.95421,3e-05,7.16587]
[1777868866426,43.42,80280.99,0.0,-0.95416,3e-05,7.17257]
[1777868867836,43.42,80280.99,0.0,-0.95416,3e-05,7.17257]
[1777868868075,43.42,80280.19,0.0,-0.95418,3e-05,7.16943]
[1777868873288,43.42,80281.75,0.0,-0.95414,3e-05,7.17492]
[1777868875231,43.42,80281.64,0.0,-0.95414,3e-05,7.17441]
[1777868875326,43.42,80281.64,0.0,-0.95414,3e-05,7.17441]
[1777868875332,43.42,80282.06,0.0,-0.95413,3e-05,7.17593]
[1777868876361,43.42,80282.06,0.0,-0.95413,3e-05,7.17593]
[1777868876576,43.42,80282.06,0.0,-0.95413,3e-05,7.17593]
[1777868879331,43.42,80277.83,0.0,-0.95426,3e-05,7.15939]
[1777868880339,43.42,80272.13,0.0,-0.95443,3e-05,7.13756]
[1777868881347,43.42,80272.13,0.0,-0.95443,3e-05,7.13756]
[1777868881578,43.42,80272.13,0.0,-0.95443,3e-05,7.13756]
[1777868881677,43.42,80270.26,0.0,-0.95448,3e-05,7.1304]
[1777868882438,43.42,80270.26,0.0,-0.95448,3e-05,7.1304]
[1777868882577,43.42,80270.26,0.0,-0.95448,3e-05,7.1304]
[1777868885374,43.42,80266.68,0.0,-0.95459,3e-05,7.1167]
[1777868886780,43.42,80266.68,0.0,-0.95459,3e-05,7.1167]
[1777868886827,43.42,80266.68,0.0,-0.95459,3e-05,7.1167]
[1777868886881,43.42,80270.42,0.0,-0.95448,3e-05,7.13096]
[1777868888262,43.42,80271.18,0.0,-0.95446,3e-05,7.13384]
[1777868888326,43.42,80271.18,0.0,-0.95446,3e-05,7.13384]
[1777868893430,43.42,80272.11,0.0,-0.95443,3e-05,7.13726]
[1777868899979,43.42,80271.29,0.0,-0.95445,3e-05,7.13407]
[1777868900086,43.42,80271.29,0.0,-0.95445,3e-05,7.13407]
[1777868900422,43.42,80271.29,0.0,-0.95445,3e-05,7.13407]
[1777868900577,43.42,80271.29,0.0,-0.95445,3e-05,7.13407]
[1777868900678,43.42,80271.32,0.0,-0.95445,3e-05,7.13413]
[1777868902493,43.42,80266.75,0.0,-0.95459,3e-05,7.11669]
[1777868906329,43.42,80266.53,0.0,-0.9546,3e-05,7.11591]
[1777868906577,43.42,80266.53,0.0,-0.9546,3e-05,7.11591]
[1777868906640,43.42,80266.53,0.0,-0.9546,3e-05,7.11591]
[1777868906827,43.42,80266.53,0.0,-0.9546,3e-05,7.11591]
[1777868906872,43.42,80266.33,0.0,-0.9546,3e-05,7.11516]
[1777868908535,43.42,80271.9,0.0,-0.95444,3e-05,7.13642]
[1777868909625,43.42,80271.9,0.0,-0.95444,3e-05,7.13642]
[1777868909827,43.42,80271.9,0.0,-0.95444,3e-05,7.13642]
[1777868909851,43.42,80272.86,0.0,-0.95441,3e-05,7.14006]
[1777868910971,43.42,80272.86,0.0,-0.95441,3e-05,7.14006]
[1777868911081,43.42,80273.41,0.0,-0.95439,3e-05,7.14214]
[1777868915584,43.42,80287.97,0.0,-0.95398,3e-05,7.19462]
[1777868916591,43.42,80297.98,0.0,-0.95368,3e-05,7.23296]
[1777868917597,43.42,80306.47,0.0,-0.95343,3e-05,7.26549]
[1777868918604,43.42,80306.83,0.0,-0.95342,3e-05,7.26665]
[1777868920619,43.42,80323.08,0.0,-0.95293,3e-05,7.32965]
[1777868921626,43.42,80327.65,0.0,-0.95278,3e-05,7.34764]
[1777868926062,43.42,80325.45,0.0,-0.95285,3e-05,7.33917]
[1777868926075,43.42,80324.77,0.0,-0.95287,3e-05,7.33617]
[1777868926661,43.42,80324.7,0.0,-0.95288,3e-05,7.33555]
[1777868927669,43.42,80331.16,0.0,-0.95268,3e-05,7.3609]
[1777868929683,43.42,80341.86,0.0,-0.95235,3e-05,7.40301]
[1777868930690,43.42,80346.51,0.0,-0.95221,3e-05,7.42131]
[1777868932703,43.42,80346.83,0.0,-0.9522,3e-05,7.42274]
[1777868933711,43.42,80342.53,0.0,-0.95233,3e-05,7.40603]
[1777868934718,43.42,80338.97,0.0,-0.95243,3e-05,7.39226]
[1777868937243,43.42,80336.06,0.0,-0.95252,3e-05,7.38122]
[1777868937334,43.42,80336.06,0.0,-0.95252,3e-05,7.38122]
[1777868937739,43.42,80331.99,0.0,-0.95264,3e-05,7.36553]
[1777868941423,43.42,80334.88,0.0,-0.95255,3e-05,7.37735]
[1777868941577,43.42,80334.88,0.0,-0.95255,3e-05,7.37735]
[1777868943405,43.42,80337.15,0.0,-0.95248,3e-05,7.38655]
[1777868943576,43.42,80337.15,0.0,-0.95248,3e-05,7.38655]
[1777868943781,43.42,80336.47,0.0,-0.9525,3e-05,7.38406]
[1777868944794,43.42,80336.47,0.0,-0.9525,3e-05,7.38406]
[1777868944862,43.42,80337.9,0.0,-0.95245,3e-05,7.38981]
[1777868945795,43.42,80343.24,0.0,-0.95229,3e-05,7.41081]
[1777868948563,43.42,80345.94,0.0,-0.9522,3e-05,7.42162]
[1777868948816,43.42,80348.26,0.0,-0.95213,3e-05,7.43081]
[1777868953851,43.42,80349.73,0.0,-0.95208,3e-05,7.43702]
[1777868956323,43.42,80348.95,0.0,-0.95211,3e-05,7.43413]
[1777868956580,43.42,80348.95,0.0,-0.95211,3e-05,7.43413]
[1777868958180,43.43,80347.79,0.0,-0.95214,3e-05,7.42977]
[1777868958329,43.43,80347.79,0.0,-0.95214,3e-05,7.42977]
[1777868958887,43.43,80343.66,0.0,-0.95227,3e-05,7.41372]
[1777868959367,43.43,80343.66,0.0,-0.95227,3e-05,7.41372]
[1777868959577,43.43,80343.66,0.0,-0.95227,3e-05,7.41372]
[1777868964929,43.43,80341.81,0.0,-0.95232,3e-05,7.40727]
[1777868965358,43.43,80341.81,0.0,-0.95232,3e-05,7.40727]
[1777868965578,43.43,80341.81,0.0,-0.95232,3e-05,7.40727]
[1777868965935,43.43,80341.3,0.0,-0.95233,3e-05,7.40541]
[1777868966547,43.43,80341.3,0.0,-0.95233,3e-05,7.40541]
[1777868966578,43.43,80341.3,0.0,-0.95233,3e-05,7.40541]
[1777868970053,43.43,80339.98,0.0,-0.95237,3e-05,7.40066]
[1777868970075,43.43,80339.98,0.0,-0.95237,3e-05,7.40066]
[1777868970760,43.43,80338.98,0.0,-0.9524,3e-05,7.3969]
[1777868970833,43.43,80338.98,0.0,-0.9524,3e-05,7.3969]
[1777868970971,43.43,80337.55,0.0,-0.95244,3e-05,7.39147]
[1777868977013,43.43,80336.02,0.0,-0.95248,3e-05,7.38526]
[1777868981290,43.44,80335.72,0.0,-0.95247,3e-05,7.38667]
[1777868981331,43.44,80335.72,0.0,-0.95247,3e-05,7.38667]
[1777868981584,43.44,80335.72,0.0,-0.95247,3e-05,7.38667]
[1777868981828,43.44,80335.72,0.0,-0.95247,3e-05,7.38667]
[1777868982048,43.44,80335.6,0.0,-0.95247,3e-05,7.38685]
[1777868987084,43.44,80336.76,0.0,-0.95243,3e-05,7.39228]
[1777868987922,43.44,80336.76,0.0,-0.95243,3e-05,7.39228]
[1777868988081,43.44,80336.76,0.0,-0.95243,3e-05,7.39228]
[1777868988091,43.44,80336.38,0.0,-0.95244,3e-05,7.39086]
[1777868988542,43.44,80336.38,0.0,-0.95244,3e-05,7.39086]
[1777868988579,43.44,80336.38,0.0,-0.95244,3e-05,7.39086]
[1777868994132,43.44,80336.46,0.0,-0.95245,3e-05,7.38874]
[1777868994660,43.44,80336.46,0.0,-0.95245,3e-05,7.38874]
[1777868994826,43.44,80336.46,0.0,-0.95245,3e-05,7.38874]
[1777868995378,43.44,80336.46,0.0,-0.95246,3e-05,7.38834]
[1777868995574,43.44,80336.46,0.0,-0.95246,3e-05,7.38834]
[1777868995667,43.44,80336.5,0.0,-0.95246,3e-05,7.3881]
[1777868998161,43.44,80332.05,0.0,-0.9526,3e-05,7.37057]
[1777868999156,43.44,80332.05,0.0,-0.9526,3e-05,7.37057]
[1777868999325,43.44,80332.05,0.0,-0.9526,3e-05,7.37057]
[1777869004633,43.43,80332.13,0.0,-0.95261,3e-05,7.36904]
[1777869004831,43.43,80332.13,0.0,-0.95261,3e-05,7.36904]
[1777869004887,43.43,80340.96,0.0,-0.95234,3e-05,7.40326]
[1777869006087,43.43,80340.96,0.0,-0.95234,3e-05,7.40326]
[1777869006126,43.43,80346.52,0.0,-0.95217,3e-05,7.42515]
[1777869006327,43.43,80346.52,0.0,-0.95217,3e-05,7.42515]
[1777869006427,43.43,80343.59,0.0,-0.95226,3e-05,7.41383]
[1777869011766,43.43,80344.2,0.0,-0.95224,3e-05,7.41664]
[1777869011831,43.43,80344.2,0.0,-0.95224,3e-05,7.41664]
[1777869012359,43.43,80342.87,0.0,-0.95227,3e-05,7.41172]
[1777869012581,43.43,80342.87,0.0,-0.95227,3e-05,7.41172]
[1777869012679,43.43,80343.68,0.0,-0.95225,3e-05,7.41503]
[1777869013716,43.43,80343.68,0.0,-0.95225,3e-05,7.41503]
[1777869013827,43.43,80343.68,0.0,-0.95225,3e-05,7.41503]
[1777869014274,43.43,80337.54,0.0,-0.95244,3e-05,7.3912]
[1777869016132,43.43,80337.54,0.0,-0.95244,3e-05,7.3912]
[1777869016327,43.43,80336.62,0.0,-0.95247,3e-05,7.38676]
[1777869018268,43.43,80336.25,0.0,-0.95249,3e-05,7.38492]
[1777869018325,43.43,80336.25,0.0,-0.95249,3e-05,7.38492]
[1777869018369,43.43,80352.13,0.0,-0.952,3e-05,7.44658]
[1777869020141,43.43,80352.13,0.0,-0.952,3e-05,7.44658]
[1777869020328,43.43,80354.45,0.0,-0.95193,3e-05,7.45586]
[1777869020370,43.43,80354.34,0.0,-0.95193,3e-05,7.45552]
[1777869024345,43.43,80350.64,0.0,-0.95204,3e-05,7.44132]
[1777869025503,43.43,80350.64,0.0,-0.95204,3e-05,7.44132]
[1777869025575,43.43,80350.64,0.0,-0.95204,3e-05,7.44132]
[1777869025604,43.43,80351.21,0.0,-0.95202,3e-05,7.44373]
[1777869026819,43.43,80351.21,0.0,-0.95202,3e-05,7.44373]
[1777869026828,43.43,80351.21,0.0,-0.95202,3e-05,7.44373]
[1777869032401,43.43,80351.66,0.0,-0.95202,3e-05,7.4429]
[1777869034777,43.43,80350.42,0.0,-0.95206,3e-05,7.43824]
[1777869034830,43.43,80350.42,0.0,-0.95206,3e-05,7.43824]
[1777869034878,43.43,80350.45,0.0,-0.95206,3e-05,7.43846]
[1777869036154,43.43,80350.45,0.0,-0.95206,3e-05,7.43846]
[1777869036327,43.43,80350.63,0.0,-0.95205,3e-05,7.43927]
[1777869041464,43.44,80350.96,0.0,-0.95204,3e-05,7.44117]
[1777869046238,43.44,80351.61,0.0,-0.95201,3e-05,7.44411]
[1777869046324,43.44,80351.61,0.0,-0.95201,3e-05,7.44411]
[1777869046765,43.44,80351.61,0.0,-0.95201,3e-05,7.44411]
[1777869046827,43.44,80351.61,0.0,-0.95201,3e-05,7.44411]
[1777869046922,43.44,80350.67,0.0,-0.95205,3e-05,7.43993]
[1777869050016,43.43,80351.22,0.0,-0.95204,3e-05,7.44112]
[1777869050080,43.43,80351.22,0.0,-0.95204,3e-05,7.44112]
[1777869050117,43.43,80354.03,0.0,-0.95195,3e-05,7.45165]
[1777869050527,43.43,80366.35,0.0,-0.95158,3e-05,7.49954]
[1777869051538,43.43,80377.01,0.0,-0.95125,3e-05,7.54158]
[1777869052544,43.43,80387.1,0.0,-0.95094,3e-05,7.58028]
[1777869053551,43.43,80386.72,0.0,-0.95095,3e-05,7.57866]
[1777869054558,43.43,80375.24,0.0,-0.95131,3e-05,7.53315]
[1777869055565,43.43,80371.74,0.0,-0.95142,3e-05,7.51931]
[1777869056572,43.43,80363.7,0.0,-0.95167,3e-05,7.48765]
[1777869057579,43.43,80360.13,0.0,-0.95178,3e-05,7.47366]
[1777869059288,43.43,80360.54,0.0,-0.95177,3e-05,7.47534]
[1777869059325,43.43,80360.54,0.0,-0.95177,3e-05,7.47534]
[1777869062490,43.43,80360.33,0.0,-0.95178,3e-05,7.47415]
[1777869062987,43.43,80360.33,0.0,-0.95178,3e-05,7.47415]
[1777869063080,43.43,80360.33,0.0,-0.95178,3e-05,7.47415]
[1777869063622,43.43,80364.97,0.0,-0.95164,3e-05,7.49193]
[1777869065640,43.43,80372.29,0.0,-0.95142,3e-05,7.52026]
[1777869066645,43.43,80385.56,0.0,-0.951,3e-05,7.57271]
[1777869067652,43.43,80394.96,0.0,-0.95071,3e-05,7.60992]
[1777869068659,43.43,80389.09,0.0,-0.95089,3e-05,7.58648]
[1777869069609,43.43,80389.09,0.0,-0.95089,3e-05,7.58648]
[1777869069665,43.43,80387.97,0.0,-0.95093,3e-05,7.58193]
[1777869070229,43.43,80387.97,0.0,-0.95093,3e-05,7.58193]
[1777869070673,43.43,80385.21,0.0,-0.95102,3e-05,7.57089]
[1777869071680,43.43,80376.12,0.0,-0.9513,3e-05,7.53486]
[1777869072687,43.43,80366.89,0.0,-0.95159,3e-05,7.49845]
[1777869073694,43.43,80363.77,0.0,-0.95168,3e-05,7.48621]
[1777869074716,43.43,80363.77,0.0,-0.95168,3e-05,7.48621]
[1777869074826,43.43,80363.77,0.0,-0.95168,3e-05,7.48621]
[1777869074927,43.43,80367.26,0.0,-0.95157,3e-05,7.5]
[1777869080743,43.42,80367.18,0.0,-0.9516,3e-05,7.49697]
[1777869082147,43.42,80367.18,0.0,-0.9516,3e-05,7.49697]
[1777869082328,43.42,80367.52,0.0,-0.95159,3e-05,7.49777]
[1777869085983,43.42,80368.14,0.0,-0.95159,3e-05,7.49858]
[1777869087018,43.41,80366.6,0.0,-0.95164,3e-05,7.49198]
[1777869087077,43.41,80366.6,0.0,-0.95164,3e-05,7.49198]
[1777869087828,43.41,80367.09,0.0,-0.95163,3e-05,7.49338]
[1777869087920,43.41,80370.03,0.0,-0.95154,3e-05,7.50443]
[1777869088799,43.41,80380.69,0.0,-0.95121,3e-05,7.54595]
[1777869089806,43.41,80387.32,0.0,-0.95101,3e-05,7.57217]
[1777869091575,43.41,80387.76,0.0,-0.95099,3e-05,7.57384]
[1777869091830,43.41,80387.76,0.0,-0.95099,3e-05,7.57384]
[1777869094842,43.41,80393.15,0.0,-0.95085,3e-05,7.59172]
[1777869095849,43.41,80388.84,0.0,-0.95098,3e-05,7.57452]
[1777869096856,43.41,80384.64,0.0,-0.95111,3e-05,7.5578]
[1777869098354,43.41,80386.13,0.0,-0.95107,3e-05,7.56364]
[1777869098578,43.41,80386.13,0.0,-0.95107,3e-05,7.56364]
[1777869103281,43.41,80385.31,0.0,-0.9511,3e-05,7.55944]
[1777869103325,43.41,80385.31,0.0,-0.9511,3e-05,7.55944]
[1777869105919,43.41,80364.94,0.0,-0.95174,3e-05,7.47832]
[1777869106926,43.4,80354.35,0.0,-0.95207,3e-05,7.43623]
[1777869107933,43.4,80361.64,0.0,-0.95185,3e-05,7.46437]
[1777869111046,43.4,80361.29,0.0,-0.95187,3e-05,7.462]
[1777869111076,43.4,80361.29,0.0,-0.95187,3e-05,7.462]
[1777869113975,43.4,80356.74,0.0,-0.95203,3e-05,7.44218]
[1777869114699,43.4,80356.74,0.0,-0.95203,3e-05,7.44218]
[1777869114830,43.4,80356.74,0.0,-0.95203,3e-05,7.44218]
[1777869118309,43.39,80352.8,0.0,-0.95216,3e-05,7.42492]
[1777869118326,43.39,80352.8,0.0,-0.95216,3e-05,7.42492]
[1777869121280,43.39,80350.65,0.0,-0.95224,3e-05,7.41524]
[1777869121325,43.39,80350.65,0.0,-0.95224,3e-05,7.41524]
[1777869122034,43.39,80351.72,0.0,-0.95221,3e-05,7.41901]
[1777869124679,43.39,80350.07,0.0,-0.95227,3e-05,7.41172]
[1777869124829,43.39,80350.07,0.0,-0.95227,3e-05,7.41172]
[1777869127069,43.39,80336.92,0.0,-0.95268,3e-05,7.35919]
[1777869128076,43.39,80333.14,0.0,-0.9528,3e-05,7.34415]
[1777869129846,43.39,80332.45,0.0,-0.95282,3e-05,7.34117]
[1777869130082,43.39,80332.45,0.0,-0.95282,3e-05,7.34117]
[1777869133140,43.38,80332.45,0.0,-0.95283,3e-05,7.34029]
[1777869133326,43.38,80331.73,0.0,-0.95285,3e-05,7.3372]
[1777869137720,43.38,80331.15,0.0,-0.95288,3e-05,7.33382]
[1777869137827,43.38,80331.15,0.0,-0.95288,3e-05,7.33382]
[1777869138146,43.38,80329.21,0.0,-0.95294,3e-05,7.326]
[1777869138528,43.38,80329.21,0.0,-0.95294,3e-05,7.326]
[1777869138577,43.38,80329.21,0.0,-0.95294,3e-05,7.326]
[1777869141169,43.38,80323.78,0.0,-0.95311,3e-05,7.30414]
[1777869142176,43.38,80308.96,0.0,-0.95356,3e-05,7.24661]
[1777869143183,43.38,80307.89,0.0,-0.95359,3e-05,7.24235]
[1777869143731,43.38,80307.89,0.0,-0.95359,3e-05,7.24235]
[1777869145107,43.38,80306.84,0.0,-0.95363,3e-05,7.23816]
[1777869146205,43.38,80300.07,0.0,-0.95383,3e-05,7.21185]
[1777869148219,43.38,80304.52,0.0,-0.9537,3e-05,7.22877]
[1777869151541,43.38,80304.25,0.0,-0.95373,3e-05,7.22424]
[1777869151577,43.38,80304.25,0.0,-0.95373,3e-05,7.22424]
[1777869152247,43.38,80303.95,0.0,-0.95374,3e-05,7.22296]
[1777869155560,43.37,80304.24,0.0,-0.95373,3e-05,7.22366]
[1777869155581,43.37,80304.24,0.0,-0.95373,3e-05,7.22366]
[1777869159309,43.37,80303.24,0.0,-0.95377,3e-05,7.21928]
[1777869159326,43.37,80303.24,0.0,-0.95377,3e-05,7.21928]
[1777869162166,43.37,80301.14,0.0,-0.95383,3e-05,7.21107]
[1777869162267,43.37,80296.23,0.0,-0.95398,3e-05,7.19198]
[1777869162328,43.37,80296.23,0.0,-0.95398,3e-05,7.19198]
[1777869164331,43.37,80318.47,0.0,-0.95331,3e-05,7.27746]
[1777869165761,43.37,80318.47,0.0,-0.95331,3e-05,7.27746]
[1777869165791,43.37,80321.01,0.0,-0.95324,3e-05,7.28679]
[1777869167865,43.37,80321.03,0.0,-0.95324,3e-05,7.28686]
[1777869168813,43.37,80319.95,0.0,-0.95328,3e-05,7.28218]
[1777869168830,43.37,80319.95,0.0,-0.95328,3e-05,7.28218]
[1777869168850,43.37,80319.91,0.0,-0.95328,3e-05,7.28178]
[1777869172388,43.37,80329.09,0.0,-0.95301,3e-05,7.31658]
[1777869173505,43.37,80329.09,0.0,-0.95301,3e-05,7.31658]
[1777869173578,43.37,80329.09,0.0,-0.95301,3e-05,7.31658]
[1777869179436,43.36,80338.81,0.0,-0.95273,3e-05,7.3523]
[1777869181450,43.36,80339.57,0.0,-0.95271,3e-05,7.35462]
[1777869183433,43.36,80337.4,0.0,-0.95278,3e-05,7.3458]
[1777869183577,43.36,80337.4,0.0,-0.95278,3e-05,7.3458]
[1777869183616,43.36,80333.08,0.0,-0.95292,3e-05,7.32831]
[1777869184477,43.36,80327.71,0.0,-0.95308,3e-05,7.30747]
[1777869186973,43.36,80324.92,0.0,-0.95317,3e-05,7.29635]
[1777869187077,43.36,80324.92,0.0,-0.95317,3e-05,7.29635]
[1777869187178,43.36,80324.75,0.0,-0.95318,3e-05,7.29517]
[1777869188544,43.36,80324.48,0.0,-0.95318,3e-05,7.29412]
[1777869188575,43.36,80324.48,0.0,-0.95318,3e-05,7.29412]
[1777869188647,43.36,80324.32,0.0,-0.95319,3e-05,7.293]
[1777869191525,43.36,80313.84,0.0,-0.95351,3e-05,7.25199]
[1777869192613,43.36,80313.84,0.0,-0.95351,3e-05,7.25199]
[1777869192826,43.36,80313.84,0.0,-0.95351,3e-05,7.25199]
[1777869192920,43.36,80311.7,0.0,-0.95358,3e-05,7.24332]
[1777869198236,43.35,80311.14,0.0,-0.9536,3e-05,7.2405]
[1777869198326,43.35,80311.14,0.0,-0.9536,3e-05,7.2405]
[1777869201693,43.35,80309.54,0.0,-0.95366,3e-05,7.23369]
[1777869203803,43.35,80305.68,0.0,-0.95378,3e-05,7.21852]
[1777869203832,43.35,80305.68,0.0,-0.95378,3e-05,7.21852]
[1777869203904,43.35,80303.41,0.0,-0.95384,3e-05,7.20965]
[1777869206631,43.35,80309.78,0.0,-0.95366,3e-05,7.2338]
[1777869209652,43.35,80304.84,0.0,-0.95381,3e-05,7.21431]
[1777869211666,43.35,80310.64,0.0,-0.95365,3e-05,7.23328]
[1777869212673,43.35,80322.06,0.0,-0.95331,3e-05,7.27722]
[1777869213680,43.35,80323.2,0.0,-0.95328,3e-05,7.28139]
[1777869218716,43.35,80333.3,0.0,-0.95298,3e-05,7.31937]
[1777869219723,43.35,80340.9,0.0,-0.95275,3e-05,7.34862]
[1777869222061,43.34,80341.0,0.0,-0.95275,3e-05,7.34867]
[1777869227781,43.34,80340.77,0.0,-0.95278,3e-05,7.34546]
[1777869229159,43.34,80340.77,0.0,-0.95278,3e-05,7.34546]
[1777869229325,43.34,80340.77,0.0,-0.95278,3e-05,7.34546]
[1777869229260,43.34,80340.56,0.0,-0.95279,3e-05,7.34432]
[1777869234830,43.34,80340.09,0.0,-0.95282,3e-05,7.34061]
[1777869236079,43.34,80340.09,0.0,-0.95282,3e-05,7.34061]
[1777869239195,43.33,80339.76,0.0,-0.95283,3e-05,7.33872]
[1777869239329,43.33,80339.76,0.0,-0.95283,3e-05,7.33872]
[1777869239296,43.33,80338.63,0.0,-0.95287,3e-05,7.33373]
[1777869244739,43.33,80336.54,0.0,-0.95295,3e-05,7.32421]
[1777869244827,43.33,80336.54,0.0,-0.95295,3e-05,7.32421]
[1777869246915,43.33,80351.49,0.0,-0.9525,3e-05,7.38164]
[1777869247922,43.33,80354.4,0.0,-0.95241,3e-05,7.39266]
[1777869251949,43.32,80360.01,0.0,-0.95225,3e-05,7.41308]
[1777869255978,43.32,80367.39,0.0,-0.95204,3e-05,7.44037]
[1777869259045,43.32,80368.45,0.0,-0.95201,3e-05,7.44362]
[1777869259075,43.32,80368.45,0.0,-0.95201,3e-05,7.44362]
[1777869260012,43.32,80386.93,0.0,-0.95144,3e-05,7.51553]
[1777869261013,43.32,80392.55,0.0,-0.95127,3e-05,7.53779]
[1777869265041,43.32,80394.02,0.0,-0.95122,3e-05,7.54352]
[1777869265998,43.32,80394.02,0.0,-0.95122,3e-05,7.54352]
[1777869266081,43.32,80394.02,0.0,-0.95122,3e-05,7.54352]
[1777869266141,43.32,80394.02,0.0,-0.95122,3e-05,7.54352]
[1777869266326,43.32,80394.02,0.0,-0.95122,3e-05,7.54352]
[1777869266372,43.32,80394.11,0.0,-0.95122,3e-05,7.54384]
[1777869270076,43.32,80383.64,0.0,-0.95155,3e-05,7.50231]
[1777869271083,43.32,80375.39,0.0,-0.95182,3e-05,7.46665]
[1777869272090,43.32,80373.65,0.0,-0.95188,3e-05,7.45929]
[1777869276118,43.31,80369.21,0.0,-0.95203,3e-05,7.43995]
[1777869277836,43.31,80368.51,0.0,-0.95206,3e-05,7.43675]
[1777869278076,43.31,80368.51,0.0,-0.95206,3e-05,7.43675]
[1777869283167,43.31,80368.37,0.0,-0.95208,3e-05,7.43359]
[1777869285181,43.3,80373.17,0.0,-0.95194,3e-05,7.4516]
[1777869286188,43.3,80377.78,0.0,-0.9518,3e-05,7.4693]
[1777869288724,43.3,80377.09,0.0,-0.95183,3e-05,7.46562]
[1777869288830,43.3,80377.09,0.0,-0.95183,3e-05,7.46562]
[1777869289084,43.3,80377.09,0.0,-0.95183,3e-05,7.46562]
[1777869289330,43.3,80377.09,0.0,-0.95183,3e-05,7.46562]
[1777869289424,43.3,80376.36,0.0,-0.95186,3e-05,7.46228]
[1777869295253,43.29,80377.13,0.0,-0.95186,3e-05,7.46262]
[1777869296319,43.29,80377.13,0.0,-0.95186,3e-05,7.46262]
[1777869296332,43.29,80377.13,0.0,-0.95186,3e-05,7.46262]
[1777869299281,43.29,80383.2,0.0,-0.95168,3e-05,7.48471]
[1777869301295,43.29,80391.83,0.0,-0.95142,3e-05,7.51781]
[1777869303309,43.29,80395.99,0.0,-0.95129,3e-05,7.53436]
[1777869305323,43.29,80413.52,0.0,-0.95074,3e-05,7.60403]
[1777869306330,43.29,80417.92,0.0,-0.9506,3e-05,7.62147]
[1777869310358,43.28,80412.56,0.0,-0.95079,3e-05,7.59786]
[1777869312372,43.28,80407.95,0.0,-0.95095,3e-05,7.57819]
[1777869313887,43.28,80407.85,0.0,-0.95095,3e-05,7.57715]
[1777869314075,43.28,80407.85,0.0,-0.95095,3e-05,7.57715]
[1777869314614,43.28,80408.83,0.0,-0.95093,3e-05,7.58041]
[1777869314827,43.28,80408.83,0.0,-0.95093,3e-05,7.58041]
[1777869315393,43.28,80408.44,0.0,-0.95095,3e-05,7.57821]
[1777869317407,43.28,80412.85,0.0,-0.95082,3e-05,7.59444]
[1777869319421,43.27,80419.14,0.0,-0.95063,3e-05,7.61876]
[1777869320428,43.27,80420.19,0.0,-0.95059,3e-05,7.62282]
[1777869321353,43.27,80420.19,0.0,-0.95059,3e-05,7.62282]
[1777869321582,43.27,80419.51,0.0,-0.95062,3e-05,7.61996]
[1777869327187,43.27,80420.24,0.0,-0.9506,3e-05,7.62221]
[1777869327328,43.27,80420.24,0.0,-0.9506,3e-05,7.62221]
[1777869327841,43.27,80420.24,0.0,-0.9506,3e-05,7.62207]
[1777869328075,43.27,80420.24,0.0,-0.9506,3e-05,7.62207]
[1777869328177,43.27,80419.9,0.0,-0.95061,3e-05,7.62057]
[1777869330565,43.27,80418.7,0.0,-0.95065,3e-05,7.61565]
[1777869330579,43.27,80418.7,0.0,-0.95065,3e-05,7.61565]
[1777869333738,43.27,80411.24,0.0,-0.95091,3e-05,7.58237]
[1777869333744,43.27,80411.24,0.0,-0.95091,3e-05,7.58237]
[1777869333828,43.27,80411.24,0.0,-0.95091,3e-05,7.58237]
[1777869333909,43.27,80410.48,0.0,-0.95093,3e-05,7.57918]
[1777869337551,43.27,80405.55,0.0,-0.95109,3e-05,7.55936]
[1777869339564,43.27,80396.91,0.0,-0.95136,3e-05,7.52499]
[1777869341329,43.27,80396.91,0.0,-0.95136,3e-05,7.52499]
[1777869341428,43.27,80393.38,0.0,-0.95147,3e-05,7.511]
[1777869341594,43.27,80393.38,0.0,-0.95147,3e-05,7.511]
[1777869342319,43.27,80393.38,0.0,-0.95147,3e-05,7.511]
[1777869342330,43.27,80393.38,0.0,-0.95147,3e-05,7.511]
[1777869342416,43.27,80394.33,0.0,-0.95144,3e-05,7.51479]
[1777869344600,43.27,80387.96,0.0,-0.95164,3e-05,7.48965]
[1777869348397,43.27,80385.17,0.0,-0.95173,3e-05,7.47872]
[1777869348578,43.27,80385.09,0.0,-0.95173,3e-05,7.47856]
[1777869353664,43.27,80385.22,0.0,-0.95173,3e-05,7.47834]
[1777869355681,43.27,80392.93,0.0,-0.95149,3e-05,7.50898]
[1777869357694,43.27,80396.9,0.0,-0.95136,3e-05,7.52483]
[1777869358632,43.27,80396.9,0.0,-0.95136,3e-05,7.52483]
[1777869358830,43.27,80396.9,0.0,-0.95136,3e-05,7.52483]
[1777869359333,43.27,80396.9,0.0,-0.95136,3e-05,7.52483]
[1777869359370,43.27,80395.25,0.0,-0.95141,3e-05,7.51834]
[1777869359577,43.27,80395.25,0.0,-0.95141,3e-05,7.51834]
[1777869362622,43.27,80396.44,0.0,-0.95138,3e-05,7.52312]
[1777869362827,43.27,80396.44,0.0,-0.95138,3e-05,7.52312]
[1777869364745,43.27,80389.55,0.0,-0.95159,3e-05,7.49597]
[1777869366834,43.27,80387.62,0.0,-0.95165,3e-05,7.48834]
[1777869366861,43.27,80379.72,0.0,-0.9519,3e-05,7.45733]
[1777869368074,43.27,80379.72,0.0,-0.9519,3e-05,7.45733]
[1777869368175,43.27,80379.09,0.0,-0.95192,3e-05,7.45438]
[1777869368591,43.27,80379.09,0.0,-0.95192,3e-05,7.45438]
[1777869368827,43.27,80379.09,0.0,-0.95192,3e-05,7.45438]
[1777869368928,43.27,80376.01,0.0,-0.95202,3e-05,7.4418]
[1777869370787,43.27,80364.3,0.0,-0.95238,3e-05,7.3954]
[1777869371794,43.27,80361.08,0.0,-0.95249,3e-05,7.382]
[1777869373807,43.26,80354.27,0.0,-0.9527,3e-05,7.35474]
[1777869377614,43.26,80356.68,0.0,-0.95263,3e-05,7.36327]
[1777869377828,43.26,80356.68,0.0,-0.95263,3e-05,7.36327]
[1777869382876,43.26,80356.38,0.0,-0.95266,3e-05,7.3603]
[1777869387910,43.26,80356.24,0.0,-0.95267,3e-05,7.35831]
[1777869388918,43.25,80344.58,0.0,-0.95303,3e-05,7.31258]
[1777869389925,43.25,80342.15,0.0,-0.95311,3e-05,7.30293]
[1777869390932,43.25,80336.07,0.0,-0.95329,3e-05,7.27913]
[1777869392805,43.25,80334.46,0.0,-0.95336,3e-05,7.26962]
[1777869392946,43.25,80329.29,0.0,-0.95352,3e-05,7.24946]
[1777869393953,43.25,80324.02,0.0,-0.95368,3e-05,7.22899]
[1777869396469,43.25,80323.62,0.0,-0.95369,3e-05,7.22737]
[1777869397980,43.25,80314.35,0.0,-0.95397,3e-05,7.19146]
[1777869399995,43.25,80321.23,0.0,-0.95377,3e-05,7.21794]
[1777869401002,43.25,80326.24,0.0,-0.95362,3e-05,7.23722]
[1777869402256,43.25,80326.24,0.0,-0.95362,3e-05,7.23722]
[1777869402326,43.25,80326.24,0.0,-0.95362,3e-05,7.23722]
[1777869403436,43.25,80329.34,0.0,-0.95352,3e-05,7.24911]
[1777869403523,43.25,80330.85,0.0,-0.95348,3e-05,7.25484]
[1777869403578,43.25,80330.85,0.0,-0.95348,3e-05,7.25484]
[1777869407857,43.25,80329.94,0.0,-0.95351,3e-05,7.25084]
[1777869408077,43.25,80329.94,0.0,-0.95351,3e-05,7.25084]
[1777869411771,43.25,80331.29,0.0,-0.95347,3e-05,7.25558]
[1777869411828,43.25,80331.29,0.0,-0.95347,3e-05,7.25558]
[1777869412193,43.25,80331.29,0.0,-0.95347,3e-05,7.25558]
[1777869412329,43.25,80331.29,0.0,-0.95347,3e-05,7.25558]
[1777869412401,43.25,80331.24,0.0,-0.95347,3e-05,7.25526]
[1777869418122,43.25,80332.99,0.0,-0.95343,3e-05,7.26126]
[1777869418686,43.25,80332.99,0.0,-0.95343,3e-05,7.26126]
[1777869418827,43.25,80332.99,0.0,-0.95343,3e-05,7.26126]
[1777869421144,43.25,80328.48,0.0,-0.95357,3e-05,7.24341]
[1777869422748,43.25,80325.11,0.0,-0.95367,3e-05,7.23028]
[1777869422832,43.25,80325.11,0.0,-0.95367,3e-05,7.23028]
[1777869425171,43.25,80333.34,0.0,-0.95342,3e-05,7.26181]
[1777869426179,43.25,80344.08,0.0,-0.9531,3e-05,7.30334]
[1777869427521,43.25,80339.12,0.0,-0.95325,3e-05,7.28387]
[1777869427734,43.25,80339.12,0.0,-0.95325,3e-05,7.28387]
[1777869428058,43.25,80339.12,0.0,-0.95325,3e-05,7.28387]
[1777869428411,43.25,80339.12,0.0,-0.95325,3e-05,7.28387]
[1777869428581,43.25,80339.12,0.0,-0.95325,3e-05,7.28387]
[1777869428462,43.25,80338.21,0.0,-0.95328,3e-05,7.28016]
[1777869433943,43.24,80341.54,0.0,-0.95319,3e-05,7.2922]
[1777869434075,43.24,80341.54,0.0,-0.95319,3e-05,7.2922]
[1777869439269,43.24,80341.02,0.0,-0.95321,3e-05,7.28908]
[1777869440610,43.24,80340.73,0.0,-0.95322,3e-05,7.28778]
[1777869440836,43.24,80340.73,0.0,-0.95322,3e-05,7.28778]
[1777869441202,43.24,80340.73,0.0,-0.95322,3e-05,7.28778]
[1777869441327,43.24,80340.73,0.0,-0.95322,3e-05,7.28778]
[1777869441418,43.24,80340.73,0.0,-0.95322,3e-05,7.2876]
[1777869445311,43.24,80345.49,0.0,-0.95308,3e-05,7.30538]
[1777869445732,43.24,80345.49,0.0,-0.95308,3e-05,7.30538]
[1777869445829,43.24,80345.49,0.0,-0.95308,3e-05,7.30538]
[1777869451353,43.24,80349.37,0.0,-0.953,3e-05,7.31605]
[1777869451811,43.24,80349.37,0.0,-0.953,3e-05,7.31605]
[1777869451827,43.24,80349.37,0.0,-0.953,3e-05,7.31605]
[1777869452055,43.24,80349.37,0.0,-0.953,3e-05,7.31605]
[1777869452077,43.24,80349.37,0.0,-0.953,3e-05,7.31605]
[1777869452360,43.24,80349.12,0.0,-0.953,3e-05,7.31485]
[1777869457395,43.23,80348.7,0.0,-0.95303,3e-05,7.3121]
[1777869461630,43.23,80349.91,0.0,-0.953,3e-05,7.3159]
[1777869461833,43.23,80349.91,0.0,-0.953,3e-05,7.3159]
[1777869464369,43.23,80345.45,0.0,-0.95314,3e-05,7.29809]
[1777869464578,43.23,80345.45,0.0,-0.95314,3e-05,7.29809]
[1777869464444,43.23,80345.79,0.0,-0.95313,3e-05,7.29921]
[1777869465141,43.23,80345.79,0.0,-0.95313,3e-05,7.29921]
[1777869465333,43.23,80345.79,0.0,-0.95313,3e-05,7.29921]
[1777869470002,43.23,80345.92,0.0,-0.95313,3e-05,7.29872]
[1777869470076,43.23,80345.92,0.0,-0.95313,3e-05,7.29872]
[1777869470370,43.23,80345.92,0.0,-0.95313,3e-05,7.29872]
[1777869470575,43.23,80345.92,0.0,-0.95313,3e-05,7.29872]
[1777869470488,43.23,80347.42,0.0,-0.95309,3e-05,7.30435]
[1777869471495,43.23,80351.52,0.0,-0.95296,3e-05,7.3201]
[1777869474244,43.23,80351.99,0.0,-0.95295,3e-05,7.32169]
[1777869474327,43.23,80351.99,0.0,-0.95295,3e-05,7.32169]
[1777869479551,43.22,80355.65,0.0,-0.95285,3e-05,7.33416]
[1777869481778,43.22,80356.64,0.0,-0.95283,3e-05,7.3375]
[1777869481828,43.22,80356.64,0.0,-0.95283,3e-05,7.3375]
[1777869483085,43.22,80356.65,0.0,-0.95283,3e-05,7.33727]
[1777869483328,43.22,80356.65,0.0,-0.95283,3e-05,7.33727]
[1777869483370,43.22,80356.65,0.0,-0.95283,3e-05,7.33701]
[1777869488614,43.22,80357.02,0.0,-0.95283,3e-05,7.33714]
[1777869493649,43.22,80352.5,0.0,-0.95298,3e-05,7.31823]
[1777869494100,43.22,80352.5,0.0,-0.95298,3e-05,7.31823]
[1777869494326,43.22,80352.5,0.0,-0.95298,3e-05,7.31823]
[1777869499691,43.21,80351.43,0.0,-0.95302,3e-05,7.31269]
[1777869500890,43.21,80351.43,0.0,-0.95302,3e-05,7.31269]
[1777869501079,43.21,80351.43,0.0,-0.95302,3e-05,7.31269]
[1777869501598,43.21,80351.43,0.0,-0.95302,3e-05,7.31269]
[1777869501829,43.21,80351.5,0.0,-0.95302,3e-05,7.31252]
[1777869501930,43.21,80351.68,0.0,-0.95302,3e-05,7.313]
[1777869507970,43.21,80354.23,0.0,-0.95295,3e-05,7.3221]
[1777869508078,43.21,80354.23,0.0,-0.95295,3e-05,7.3221]
[1777869508753,43.21,80362.92,0.0,-0.95269,3e-05,7.35557]
[1777869509761,43.21,80367.56,0.0,-0.95255,3e-05,7.37348]
[1777869510767,43.21,80367.4,0.0,-0.95255,3e-05,7.37257]
[1777869512624,43.21,80367.4,0.0,-0.95255,3e-05,7.37257]
[1777869512826,43.21,80367.22,0.0,-0.95258,3e-05,7.36841]
[1777869512927,43.21,80367.03,0.0,-0.95259,3e-05,7.36705]
[1777869518826,43.2,80367.83,0.0,-0.95258,3e-05,7.36869]
[1777869519832,43.2,80358.98,0.0,-0.95285,3e-05,7.3338]
[1777869520839,43.2,80354.66,0.0,-0.95299,3e-05,7.31666]
[1777869522086,43.2,80354.66,0.0,-0.95299,3e-05,7.31666]
[1777869522325,43.2,80354.66,0.0,-0.95299,3e-05,7.31666]
[1777869522425,43.2,80354.78,0.0,-0.95299,3e-05,7.31668]
[1777869525443,43.2,80354.08,0.0,-0.95301,3e-05,7.31374]
[1777869525577,43.2,80354.08,0.0,-0.95301,3e-05,7.31374]
[1777869525676,43.2,80353.13,0.0,-0.95304,3e-05,7.30964]
[1777869526191,43.2,80353.13,0.0,-0.95304,3e-05,7.30964]
[1777869526326,43.2,80353.13,0.0,-0.95304,3e-05,7.30964]
[1777869526344,43.2,80349.46,0.0,-0.95316,3e-05,7.29516]
[1777869530653,43.2,80347.94,0.0,-0.9532,3e-05,7.2889]
[1777869530827,43.2,80347.27,0.0,-0.95323,3e-05,7.28613]
[1777869531253,43.2,80347.27,0.0,-0.95323,3e-05,7.28613]
[1777869531327,43.2,80347.27,0.0,-0.95323,3e-05,7.28613]
[1777869531349,43.2,80347.36,0.0,-0.95323,3e-05,7.28616]
[1777869536955,43.2,80347.07,0.0,-0.95324,3e-05,7.28411]
[1777869538370,43.2,80347.07,0.0,-0.95324,3e-05,7.28411]
[1777869538575,43.2,80347.07,0.0,-0.95324,3e-05,7.28411]
[1777869538826,43.2,80347.15,0.0,-0.95324,3e-05,7.28427]
[1777869539084,43.2,80347.15,0.0,-0.95324,3e-05,7.28427]
[1777869539181,43.2,80347.08,0.0,-0.95324,3e-05,7.28385]
[1777869543425,43.19,80346.27,0.0,-0.95327,3e-05,7.28025]
[1777869543580,43.19,80346.27,0.0,-0.95327,3e-05,7.28025]
[1777869546023,43.19,80331.64,0.0,-0.95372,3e-05,7.22301]
[1777869547030,43.19,80323.27,0.0,-0.95397,3e-05,7.19065]
[1777869548036,43.19,80322.15,0.0,-0.95401,3e-05,7.18634]
[1777869548941,43.19,80322.15,0.0,-0.95401,3e-05,7.18634]
[1777869549075,43.19,80322.15,0.0,-0.95401,3e-05,7.18634]
[1777869550007,43.19,80322.12,0.0,-0.95401,3e-05,7.18623]
[1777869550077,43.19,80322.12,0.0,-0.95401,3e-05,7.18623]
[1777869550108,43.19,80322.05,0.0,-0.95401,3e-05,7.18596]
[1777869553674,43.19,80323.03,0.0,-0.95398,3e-05,7.18974]
[1777869553827,43.19,80322.99,0.0,-0.95398,3e-05,7.18958]
[1777869559114,43.19,80321.81,0.0,-0.95402,3e-05,7.18507]
[1777869562134,43.19,80299.59,0.0,-0.95468,3e-05,7.09985]
[1777869563142,43.19,80297.98,0.0,-0.95472,3e-05,7.09385]
[1777869564565,43.19,80297.98,0.0,-0.95472,3e-05,7.09385]
[1777869564575,43.19,80297.98,0.0,-0.95472,3e-05,7.09385]
[1777869565650,43.19,80298.14,0.0,-0.95472,3e-05,7.09462]
[1777869565687,43.19,80297.89,0.0,-0.95472,3e-05,7.09382]
[1777869565829,43.19,80297.89,0.0,-0.95472,3e-05,7.09382]
[1777869571197,43.2,80299.85,0.0,-0.95468,3e-05,7.09918]
[1777869574598,43.2,80300.0,0.0,-0.95467,3e-05,7.10003]
[1777869574826,43.2,80299.56,0.0,-0.95468,3e-05,7.09848]
[1777869579602,43.2,80298.64,0.0,-0.9547,3e-05,7.0955]
[1777869579703,43.2,80298.2,0.0,-0.95472,3e-05,7.09396]
[1777869579826,43.2,80298.2,0.0,-0.95472,3e-05,7.09396]
[1777869581492,43.2,80298.17,0.0,-0.95472,3e-05,7.09398]
[1777869581577,43.2,80298.17,0.0,-0.95472,3e-05,7.09398]
[1777869588318,43.2,80296.93,0.0,-0.95475,3e-05,7.08992]
[1777869589325,43.2,80291.4,0.0,-0.95491,3e-05,7.06846]
[1777869591025,43.2,80288.35,0.0,-0.95501,3e-05,7.05651]
[1777869592749,43.2,80288.02,0.0,-0.95502,3e-05,7.05494]
[1777869592989,43.2,80287.01,0.0,-0.95505,3e-05,7.05078]
[1777869593305,43.2,80287.01,0.0,-0.95505,3e-05,7.05078]
[1777869593353,43.2,80286.94,0.0,-0.95506,3e-05,7.05021]
[1777869598627,43.19,80288.22,0.0,-0.95503,3e-05,7.05389]
[1777869598829,43.19,80286.74,0.0,-0.95507,3e-05,7.04794]
[1777869601575,43.19,80288.43,0.0,-0.95502,3e-05,7.05477]
[1777869601753,43.19,80288.43,0.0,-0.95502,3e-05,7.05477]
[1777869601832,43.19,80288.76,0.0,-0.95501,3e-05,7.05621]
[1777869602416,43.2,80288.38,0.0,-0.95502,3e-05,7.05494]
[1777869603423,43.2,80293.89,0.0,-0.95486,3e-05,7.07612]
[1777869605809,43.2,80295.68,0.0,-0.9548,3e-05,7.08323]
[1777869605826,43.2,80295.68,0.0,-0.9548,3e-05,7.08323]
[1777869606518,43.2,80295.68,0.0,-0.9548,3e-05,7.08323]
[1777869606580,43.2,80295.68,0.0,-0.9548,3e-05,7.08323]
[1777869606615,43.2,80289.4,0.0,-0.95498,3e-05,7.05941]
[1777869611188,43.2,80291.67,0.0,-0.95491,3e-05,7.06869]
[1777869611325,43.2,80291.67,0.0,-0.95491,3e-05,7.06869]
[1777869616513,43.2,80293.1,0.0,-0.95486,3e-05,7.07503]
[1777869617028,43.2,80293.1,0.0,-0.95486,3e-05,7.07503]
[1777869617076,43.2,80293.1,0.0,-0.95486,3e-05,7.07503]
[1777869618989,43.2,80295.75,0.0,-0.95478,3e-05,7.0854]
[1777869619079,43.2,80295.75,0.0,-0.95478,3e-05,7.0854]
[1777869619534,43.2,80294.9,0.0,-0.95481,3e-05,7.08227]
[1777869622071,43.2,80296.25,0.0,-0.95477,3e-05,7.08766]
[1777869622326,43.2,80296.25,0.0,-0.95477,3e-05,7.08766]
[1777869626038,43.2,80294.84,0.0,-0.9548,3e-05,7.08272]
[1777869626079,43.2,80294.84,0.0,-0.9548,3e-05,7.08272]
[1777869626584,43.2,80295.42,0.0,-0.95479,3e-05,7.08505]
[1777869626989,43.2,80295.42,0.0,-0.95479,3e-05,7.08505]
[1777869627076,43.2,80295.42,0.0,-0.95479,3e-05,7.08505]
[1777869632625,43.2,80294.82,0.0,-0.95482,3e-05,7.08036]
[1777869632876,43.2,80294.82,0.0,-0.95482,3e-05,7.08036]
[1777869633079,43.2,80294.82,0.0,-0.95482,3e-05,7.08036]
[1777869633085,43.2,80294.82,0.0,-0.95482,3e-05,7.08048]
[1777869637013,43.2,80294.29,0.0,-0.95483,3e-05,7.07881]
[1777869637074,43.2,80294.29,0.0,-0.95483,3e-05,7.07881]
[1777869639324,43.2,80294.25,0.0,-0.95483,3e-05,7.07877]
[1777869639579,43.2,80294.25,0.0,-0.95483,3e-05,7.07877]
[1777869639675,43.2,80294.01,0.0,-0.95483,3e-05,7.0781]
[1777869644710,43.21,80293.1,0.0,-0.95486,3e-05,7.07523]
[1777869648827,43.21,80294.88,0.0,-0.9548,3e-05,7.0825]
[1777869651915,43.21,80293.75,0.0,-0.95483,3e-05,7.07853]
[1777869652076,43.21,80293.75,0.0,-0.95483,3e-05,7.07853]
[1777869652766,43.21,80293.46,0.0,-0.95484,3e-05,7.07754]
[1777869654780,43.21,80288.48,0.0,-0.95498,3e-05,7.05881]
[1777869656794,43.21,80293.17,0.0,-0.95484,3e-05,7.07697]
[1777869660252,43.21,80293.3,0.0,-0.95484,3e-05,7.07782]
[1777869660325,43.21,80293.3,0.0,-0.95484,3e-05,7.07782]
[1777869664388,43.21,80293.03,0.0,-0.95484,3e-05,7.07714]
[1777869664582,43.21,80293.03,0.0,-0.95484,3e-05,7.07714]
[1777869664851,43.21,80299.26,0.0,-0.95465,3e-05,7.10117]
[1777869665857,43.21,80307.95,0.0,-0.9544,3e-05,7.13452]
[1777869667273,43.21,80307.95,0.0,-0.9544,3e-05,7.13452]
[1777869667332,43.21,80307.95,0.0,-0.9544,3e-05,7.13452]
[1777869667374,43.21,80308.21,0.0,-0.95439,3e-05,7.13556]
[1777869668230,43.21,80308.21,0.0,-0.95439,3e-05,7.13556]
[1777869668325,43.21,80308.21,0.0,-0.95439,3e-05,7.13556]
[1777869674921,43.21,80307.41,0.0,-0.95441,3e-05,7.13271]
[1777869680796,43.21,80307.17,0.0,-0.95442,3e-05,7.13192]
[1777869680837,43.21,80307.17,0.0,-0.95442,3e-05,7.13192]
[1777869681140,43.21,80310.72,0.0,-0.95431,3e-05,7.14563]
[1777869682827,43.21,80310.72,0.0,-0.95431,3e-05,7.14563]
[1777869681971,43.21,80315.95,0.0,-0.95415,3e-05,7.16572]
[1777869683985,43.21,80310.35,0.0,-0.95432,3e-05,7.14421]
[1777869685579,43.21,80310.35,0.0,-0.95432,3e-05,7.14421]
[1777869685830,43.21,80310.35,0.0,-0.95432,3e-05,7.14421]
[1777869685633,43.21,80302.01,0.0,-0.95457,3e-05,7.11227]
[1777869686856,43.21,80301.78,0.0,-0.95457,3e-05,7.11139]
[1777869687075,43.21,80301.78,0.0,-0.95457,3e-05,7.11139]
[1777869687109,43.21,80301.76,0.0,-0.95457,3e-05,7.11146]
[1777869692411,43.21,80302.68,0.0,-0.95456,3e-05,7.11212]
[1777869692575,43.21,80302.68,0.0,-0.95456,3e-05,7.11212]
[1777869692677,43.21,80303.38,0.0,-0.95454,3e-05,7.11493]
[1777869693125,43.21,80303.38,0.0,-0.95454,3e-05,7.11493]
[1777869693326,43.21,80303.38,0.0,-0.95454,3e-05,7.11493]
[1777869695756,43.21,80303.06,0.0,-0.95455,3e-05,7.11378]
[1777869695829,43.21,80303.06,0.0,-0.95455,3e-05,7.11378]
[1777869695857,43.21,80300.27,0.0,-0.95463,3e-05,7.10324]
[1777869697852,43.21,80303.41,0.0,-0.95454,3e-05,7.11525]
[1777869698075,43.21,80303.85,0.0,-0.95452,3e-05,7.11703]
[1777869703121,43.22,80303.72,0.0,-0.95453,3e-05,7.11697]
[1777869705618,43.22,80303.72,0.0,-0.95453,3e-05,7.11697]
[1777869705828,43.22,80303.72,0.0,-0.95453,3e-05,7.11697]
[1777869705852,43.22,80304.02,0.0,-0.95452,3e-05,7.11824]
[1777869710197,43.22,80303.91,0.0,-0.95452,3e-05,7.11807]
[1777869710334,43.22,80303.91,0.0,-0.95452,3e-05,7.11807]
[1777869716212,43.22,80316.95,0.0,-0.95412,3e-05,7.16854]
[1777869717218,43.22,80329.64,0.0,-0.95374,3e-05,7.21743]
[1777869718226,43.22,80330.72,0.0,-0.95371,3e-05,7.22151]
[1777869719483,43.22,80330.72,0.0,-0.95371,3e-05,7.22151]
[1777869719579,43.22,80330.72,0.0,-0.95371,3e-05,7.22151]
[1777869719678,43.22,80330.63,0.0,-0.95372,3e-05,7.22106]
[1777869723261,43.22,80335.21,0.0,-0.95358,3e-05,7.23836]
[1777869727689,43.21,80336.3,0.0,-0.95355,3e-05,7.24218]
[1777869727827,43.21,80336.3,0.0,-0.95355,3e-05,7.24218]
[1777869733113,43.21,80335.43,0.0,-0.95358,3e-05,7.23802]
[1777869733326,43.21,80335.43,0.0,-0.95358,3e-05,7.23802]
[1777869733331,43.21,80335.07,0.0,-0.9536,3e-05,7.23649]
[1777869734248,43.21,80335.07,0.0,-0.9536,3e-05,7.23649]
[1777869734328,43.21,80335.07,0.0,-0.9536,3e-05,7.23649]
[1777869739373,43.21,80333.97,0.0,-0.95363,3e-05,7.23146]
[1777869740353,43.21,80333.97,0.0,-0.95363,3e-05,7.23146]
[1777869740577,43.21,80333.97,0.0,-0.95363,3e-05,7.23146]
[1777869740634,43.21,80334.79,0.0,-0.95361,3e-05,7.23451]
[1777869741607,43.21,80334.79,0.0,-0.95361,3e-05,7.23451]
[1777869741828,43.21,80334.79,0.0,-0.95361,3e-05,7.23451]
[1777869747389,43.2,80334.92,0.0,-0.95363,3e-05,7.23178]
[1777869747577,43.2,80334.92,0.0,-0.95363,3e-05,7.23178]
[1777869747635,43.2,80334.7,0.0,-0.95364,3e-05,7.23031]
[1777869748768,43.2,80334.7,0.0,-0.95364,3e-05,7.23031]
[1777869748827,43.2,80334.7,0.0,-0.95364,3e-05,7.23031]
[1777869754478,43.19,80331.91,0.0,-0.95378,3e-05,7.21215]
[1777869755781,43.19,80331.91,0.0,-0.95378,3e-05,7.21215]
[1777869755827,43.19,80331.91,0.0,-0.95378,3e-05,7.21215]
[1777869755882,43.19,80332.09,0.0,-0.95378,3e-05,7.21226]
[1777869756928,43.19,80332.09,0.0,-0.95379,3e-05,7.21167]
[1777869757078,43.19,80332.09,0.0,-0.95379,3e-05,7.21167]
[1777869761527,43.19,80342.18,0.0,-0.9535,3e-05,7.24778]
[1777869762534,43.18,80347.79,0.0,-0.95334,3e-05,7.26889]
[1777869763371,43.18,80347.79,0.0,-0.95334,3e-05,7.26889]
[1777869763576,43.18,80347.79,0.0,-0.95334,3e-05,7.26889]
[1777869763596,43.18,80348.14,0.0,-0.95333,3e-05,7.26957]
[1777869764809,43.18,80348.14,0.0,-0.95333,3e-05,7.26957]
[1777869764829,43.18,80348.14,0.0,-0.95333,3e-05,7.26957]
[1777869766564,43.18,80354.9,0.0,-0.95313,3e-05,7.29531]
[1777869769561,43.18,80356.29,0.0,-0.95309,3e-05,7.3003]
[1777869769576,43.18,80356.29,0.0,-0.95309,3e-05,7.3003]
[1777869769663,43.18,80355.9,0.0,-0.95311,3e-05,7.29856]
[1777869771599,43.18,80348.05,0.0,-0.95335,3e-05,7.26762]
[1777869772880,43.18,80348.05,0.0,-0.95335,3e-05,7.26762]
[1777869772606,43.18,80352.21,0.0,-0.95322,3e-05,7.28362]
[1777869773612,43.18,80351.0,0.0,-0.95326,3e-05,7.27872]
[1777869773952,43.18,80351.0,0.0,-0.95326,3e-05,7.27872]
[1777869775223,43.18,80350.36,0.0,-0.95328,3e-05,7.27606]
[1777869775626,43.18,80350.12,0.0,-0.95329,3e-05,7.27495]
[1777869780662,43.18,80349.45,0.0,-0.95332,3e-05,7.27153]
[1777869781536,43.18,80349.45,0.0,-0.95332,3e-05,7.27153]
[1777869781581,43.18,80349.45,0.0,-0.95332,3e-05,7.27153]
[1777869781668,43.18,80349.13,0.0,-0.95333,3e-05,7.27013]
[1777869782675,43.18,80352.87,0.0,-0.95322,3e-05,7.2845]
[1777869783281,43.18,80352.87,0.0,-0.95322,3e-05,7.2845]
[1777869783330,43.18,80352.87,0.0,-0.95322,3e-05,7.2845]
[1777869785822,43.18,80353.23,0.0,-0.95321,3e-05,7.28553]
[1777869785918,43.17,80353.78,0.0,-0.95319,3e-05,7.28748]
[1777869786080,43.17,80353.78,0.0,-0.95319,3e-05,7.28748]
[1777869786704,43.17,80355.16,0.0,-0.95315,3e-05,7.29266]
[1777869787739,43.17,80355.16,0.0,-0.95315,3e-05,7.29266]
[1777869787828,43.17,80355.16,0.0,-0.95315,3e-05,7.29266]
[1777869793110,43.17,80354.69,0.0,-0.95318,3e-05,7.28966]
[1777869793327,43.17,80354.69,0.0,-0.95318,3e-05,7.28966]
[1777869793753,43.17,80356.33,0.0,-0.95313,3e-05,7.29586]
[1777869794326,43.17,80356.33,0.0,-0.95313,3e-05,7.29586]
[1777869794576,43.17,80356.33,0.0,-0.95313,3e-05,7.29586]
[1777869799549,43.17,80357.12,0.0,-0.95311,3e-05,7.29796]
[1777869799582,43.17,80357.12,0.0,-0.95311,3e-05,7.29796]
[1777869799795,43.17,80357.2,0.0,-0.95311,3e-05,7.29808]
[1777869801379,43.17,80358.47,0.0,-0.95308,3e-05,7.30284]
[1777869801578,43.17,80358.47,0.0,-0.95308,3e-05,7.30284]
[1777869802816,43.17,80364.86,0.0,-0.95288,3e-05,7.32734]
[1777869807851,43.17,80366.64,0.0,-0.95284,3e-05,7.33304]
[1777869808525,43.17,80366.64,0.0,-0.95284,3e-05,7.33304]
[1777869808577,43.17,80366.64,0.0,-0.95284,3e-05,7.33304]
[1777869808860,43.16,80365.88,0.0,-0.95286,3e-05,7.32982]
[1777869810875,43.16,80355.16,0.0,-0.9532,3e-05,7.28755]
[1777869811165,43.16,80355.16,0.0,-0.9532,3e-05,7.28755]
[1777869811327,43.16,80355.16,0.0,-0.9532,3e-05,7.28755]
[1777869811882,43.16,80356.78,0.0,-0.95317,3e-05,7.29054]
[1777869812257,43.16,80356.78,0.0,-0.95317,3e-05,7.29054]
[1777869812328,43.16,80356.78,0.0,-0.95317,3e-05,7.29054]
[1777869813895,43.16,80354.24,0.0,-0.95325,3e-05,7.2803]
[1777869814903,43.16,80345.57,0.0,-0.95351,3e-05,7.24647]
[1777869815910,43.16,80337.1,0.0,-0.95377,3e-05,7.21357]
[1777869816739,43.16,80337.1,0.0,-0.95377,3e-05,7.21357]
[1777869816828,43.16,80337.1,0.0,-0.95377,3e-05,7.21357]
[1777869816917,43.16,80334.57,0.0,-0.95384,3e-05,7.20374]
[1777869818931,43.16,80328.87,0.0,-0.95402,3e-05,7.18166]
[1777869819937,43.16,80323.22,0.0,-0.95419,3e-05,7.15989]
[1777869821952,43.16,80317.76,0.0,-0.95435,3e-05,7.13899]
[1777869824674,43.16,80316.93,0.0,-0.95437,3e-05,7.13595]
[1777869825402,43.16,80317.03,0.0,-0.95437,3e-05,7.13641]
[1777869827585,43.16,80317.79,0.0,-0.95434,3e-05,7.13948]
[1777869827994,43.16,80317.96,0.0,-0.95434,3e-05,7.1402]
[1777869829293,43.16,80317.96,0.0,-0.95434,3e-05,7.1402]
[1777869829324,43.16,80317.96,0.0,-0.95434,3e-05,7.1402]
[1777869829582,43.16,80317.96,0.0,-0.95434,3e-05,7.1402]
[1777869829683,43.16,80319.24,0.0,-0.9543,3e-05,7.14525]
[1777869831015,43.16,80324.21,0.0,-0.95415,3e-05,7.16441]
[1777869832293,43.16,80324.21,0.0,-0.95415,3e-05,7.16441]
[1777869832476,43.16,80324.21,0.0,-0.95415,3e-05,7.16441]
[1777869832577,43.16,80324.21,0.0,-0.95415,3e-05,7.16441]
[1777869832678,43.16,80329.08,0.0,-0.954,3e-05,7.1832]
[1777869834035,43.16,80332.04,0.0,-0.95391,3e-05,7.19461]
[1777869837398,43.16,80330.39,0.0,-0.95396,3e-05,7.1882]
[1777869837575,43.16,80330.39,0.0,-0.95396,3e-05,7.1882]
[1777869837847,43.16,80330.77,0.0,-0.95395,3e-05,7.18963]
[1777869839249,43.16,80329.03,0.0,-0.95401,3e-05,7.18292]
[1777869839327,43.16,80329.03,0.0,-0.95401,3e-05,7.18292]
[1777869845113,43.16,80328.02,0.0,-0.95404,3e-05,7.17799]
[1777869848633,43.16,80327.57,0.0,-0.95407,3e-05,7.17477]
[1777869848828,43.16,80327.57,0.0,-0.95407,3e-05,7.17477]
[1777869851574,43.16,80328.28,0.0,-0.95405,3e-05,7.17703]
[1777869851646,43.15,80328.28,0.0,-0.95406,3e-05,7.17558]
[1777869855682,43.15,80328.42,0.0,-0.95407,3e-05,7.17516]
[1777869855829,43.15,80328.42,0.0,-0.95407,3e-05,7.17516]
[1777869861186,43.15,80324.99,0.0,-0.95417,3e-05,7.16209]
[1777869861329,43.15,80324.99,0.0,-0.95417,3e-05,7.16209]
[1777869864450,43.15,80326.4,0.0,-0.95413,3e-05,7.16763]
[1777869864580,43.15,80326.4,0.0,-0.95413,3e-05,7.16763]
[1777869864680,43.15,80335.8,0.0,-0.95384,3e-05,7.20397]
[1777869866259,43.15,80340.95,0.0,-0.95369,3e-05,7.22386]
[1777869867460,43.15,80340.95,0.0,-0.95369,3e-05,7.22386]
[1777869867580,43.15,80340.95,0.0,-0.95369,3e-05,7.22386]
[1777869869529,43.15,80341.98,0.0,-0.95366,3e-05,7.22767]
[1777869869583,43.15,80341.98,0.0,-0.95366,3e-05,7.22767]
[1777869869630,43.15,80341.54,0.0,-0.95367,3e-05,7.2259]
[1777869874503,43.15,80341.4,0.0,-0.9537,3e-05,7.222]
[1777869874578,43.15,80341.4,0.0,-0.9537,3e-05,7.222]
[1777869879805,43.15,80341.08,0.0,-0.95371,3e-05,7.22047]
[1777869879832,43.15,80341.08,0.0,-0.95371,3e-05,7.22047]
[1777869880604,43.15,80341.05,0.0,-0.95371,3e-05,7.22029]
[1777869880826,43.15,80341.05,0.0,-0.95371,3e-05,7.22029]
[1777869880927,43.15,80340.92,0.0,-0.95371,3e-05,7.21973]
[1777869885584,43.15,80339.02,0.0,-0.95377,3e-05,7.21212]
[1777869885827,43.15,80339.02,0.0,-0.95377,3e-05,7.21212]
[1777869889877,43.15,80334.93,0.0,-0.9539,3e-05,7.19615]
[1777869890079,43.15,80333.08,0.0,-0.95395,3e-05,7.18899]
[1777869892102,43.15,80331.44,0.0,-0.954,3e-05,7.18265]
[1777869892324,43.15,80331.42,0.0,-0.954,3e-05,7.18257]
[1777869892451,43.15,80332.32,0.0,-0.95398,3e-05,7.18604]
[1777869895985,43.15,80331.55,0.0,-0.954,3e-05,7.18307]
[1777869896085,43.15,80331.55,0.0,-0.954,3e-05,7.18307]
[1777869899854,43.15,80331.89,0.0,-0.95399,3e-05,7.18437]
[1777869900075,43.15,80331.89,0.0,-0.95399,3e-05,7.18437]
[1777869899955,43.15,80331.93,0.0,-0.95399,3e-05,7.18452]
[1777869905545,43.15,80333.86,0.0,-0.95393,3e-05,7.19194]
[1777869906987,43.15,80333.86,0.0,-0.95393,3e-05,7.19194]
[1777869907078,43.15,80333.86,0.0,-0.95393,3e-05,7.19194]
[1777869912794,43.15,80337.75,0.0,-0.95381,3e-05,7.20686]
[1777869912828,43.15,80337.75,0.0,-0.95381,3e-05,7.20686]
[1777869914965,43.15,80336.28,0.0,-0.95386,3e-05,7.20109]
[1777869915078,43.15,80336.28,0.0,-0.95386,3e-05,7.20109]
[1777869915013,43.15,80335.86,0.0,-0.95387,3e-05,7.19943]
[1777869919804,43.15,80336.71,0.0,-0.95385,3e-05,7.20256]
[1777869919830,43.15,80336.71,0.0,-0.95385,3e-05,7.20256]
[1777869924679,43.15,80321.45,0.0,-0.95431,3e-05,7.14304]
[1777869925685,43.15,80320.19,0.0,-0.95435,3e-05,7.13825]
[1777869926771,43.15,80320.19,0.0,-0.95435,3e-05,7.13825]
[1777869926832,43.15,80320.19,0.0,-0.95435,3e-05,7.13825]
[1777869929926,43.15,80324.96,0.0,-0.95421,3e-05,7.15675]
[1777869930074,43.15,80324.96,0.0,-0.95421,3e-05,7.15675]
[1777869930028,43.15,80323.65,0.0,-0.95424,3e-05,7.15175]
[1777869932760,43.15,80323.73,0.0,-0.95426,3e-05,7.14905]
[1777869932827,43.15,80323.73,0.0,-0.95426,3e-05,7.14905]
[1777869937789,43.15,80324.8,0.0,-0.95423,3e-05,7.15248]
[1777869937829,43.15,80324.8,0.0,-0.95423,3e-05,7.15248]
[1777869937930,43.15,80324.7,0.0,-0.95424,3e-05,7.15167]
[1777869940616,43.14,80324.02,0.0,-0.95427,3e-05,7.1482]
[1777869940829,43.14,80324.02,0.0,-0.95427,3e-05,7.1482]
[1777869946833,43.14,80325.16,0.0,-0.95425,3e-05,7.1502]
[1777869951385,43.14,80324.76,0.0,-0.95426,3e-05,7.14908]
[1777869951578,43.14,80324.76,0.0,-0.95426,3e-05,7.14908]
[1777869953576,43.14,80324.97,0.0,-0.95425,3e-05,7.15011]
[1777869953827,43.14,80324.97,0.0,-0.95425,3e-05,7.15011]
[1777869953883,43.14,80324.56,0.0,-0.95426,3e-05,7.14864]
[1777869954889,43.14,80313.33,0.0,-0.9546,3e-05,7.10564]
[1777869955773,43.14,80313.33,0.0,-0.9546,3e-05,7.10564]
[1777869955826,43.14,80313.33,0.0,-0.9546,3e-05,7.10564]
[1777869955897,43.14,80308.35,0.0,-0.95474,3e-05,7.08677]
[1777869959925,43.14,80317.16,0.0,-0.95448,3e-05,7.12133]
[1777869961071,43.14,80317.16,0.0,-0.95448,3e-05,7.12133]
[1777869961173,43.14,80318.59,0.0,-0.95443,3e-05,7.12697]
[1777869961328,43.14,80318.59,0.0,-0.95443,3e-05,7.12697]
[1777869964020,43.14,80320.49,0.0,-0.95437,3e-05,7.13455]
[1777869964076,43.14,80320.49,0.0,-0.95437,3e-05,7.13455]
[1777869964114,43.14,80320.62,0.0,-0.95437,3e-05,7.13518]
[1777869964791,43.14,80320.62,0.0,-0.95437,3e-05,7.13518]
[1777869964826,43.14,80320.62,0.0,-0.95437,3e-05,7.13518]
[1777869971003,43.15,80320.68,0.0,-0.95436,3e-05,7.13631]
[1777869972211,43.15,80320.84,0.0,-0.95435,3e-05,7.13706]
[1777869972325,43.15,80320.84,0.0,-0.95435,3e-05,7.13706]
[1777869976086,43.15,80320.45,0.0,-0.95436,3e-05,7.13596]
[1777869976180,43.15,80320.4,0.0,-0.95436,3e-05,7.1359]
[1777869976325,43.15,80320.4,0.0,-0.95436,3e-05,7.1359]
[1777869982080,43.15,80322.59,0.0,-0.95429,3e-05,7.14513]
[1777869983087,43.15,80329.54,0.0,-0.95408,3e-05,7.172]
[1777869983779,43.15,80329.54,0.0,-0.95408,3e-05,7.172]
[1777869983827,43.15,80329.54,0.0,-0.95408,3e-05,7.172]
[1777869989129,43.15,80330.47,0.0,-0.95405,3e-05,7.17595]
[1777869990666,43.15,80330.86,0.0,-0.95404,3e-05,7.17751]
[1777869990830,43.15,80330.86,0.0,-0.95404,3e-05,7.17751]
[1777869991858,43.15,80331.0,0.0,-0.95405,3e-05,7.17499]
[1777869992076,43.15,80331.0,0.0,-0.95405,3e-05,7.17499]
[1777869992150,43.15,80330.34,0.0,-0.95407,3e-05,7.1725]
[1777869995596,43.15,80330.72,0.0,-0.95406,3e-05,7.17413]
[1777869995827,43.15,80330.72,0.0,-0.95406,3e-05,7.17413]
[1777870001213,43.15,80331.56,0.0,-0.95403,3e-05,7.17764]
[1777870001337,43.15,80331.56,0.0,-0.95403,3e-05,7.17764]
[1777870001578,43.15,80331.56,0.0,-0.95403,3e-05,7.17764]
[1777870003227,43.15,80335.74,0.0,-0.9539,3e-05,7.19383]
[1777870003274,43.15,80335.74,0.0,-0.9539,3e-05,7.19383]
[1777870003327,43.15,80335.74,0.0,-0.9539,3e-05,7.19383]
[1777870004233,43.15,80336.35,0.0,-0.95389,3e-05,7.19619]
[1777870007212,43.15,80336.88,0.0,-0.95387,3e-05,7.19823]
[1777870007326,43.15,80335.13,0.0,-0.95392,3e-05,7.19146]
[1777870012297,43.15,80335.18,0.0,-0.95392,3e-05,7.19166]
[1777870012326,43.15,80335.18,0.0,-0.95392,3e-05,7.19166]
[1777870014841,43.15,80335.81,0.0,-0.9539,3e-05,7.19408]
[1777870015075,43.15,80335.81,0.0,-0.9539,3e-05,7.19408]
[1777870015176,43.15,80339.15,0.0,-0.9538,3e-05,7.20696]
[1777870019367,43.15,80339.45,0.0,-0.95379,3e-05,7.208]
[1777870019582,43.15,80339.45,0.0,-0.95379,3e-05,7.208]
[1777870025382,43.15,80338.95,0.0,-0.95381,3e-05,7.20572]
[1777870026443,43.15,80338.95,0.0,-0.95381,3e-05,7.20572]
[1777870026576,43.15,80338.95,0.0,-0.95381,3e-05,7.20572]
[1777870029050,43.15,80339.97,0.0,-0.95378,3e-05,7.20955]
[1777870029076,43.15,80339.97,0.0,-0.95378,3e-05,7.20955]
[1777870029165,43.15,80339.58,0.0,-0.95379,3e-05,7.20793]
[1777870031498,43.15,80341.34,0.0,-0.95374,3e-05,7.21468]
[1777870031577,43.15,80341.34,0.0,-0.95374,3e-05,7.21468]
[1777870031599,43.15,80350.62,0.0,-0.95346,3e-05,7.25051]
[1777870033439,43.15,80347.47,0.0,-0.95356,3e-05,7.23804]
[1777870035292,43.15,80345.18,0.0,-0.95363,3e-05,7.22906]
[1777870035328,43.15,80345.18,0.0,-0.95363,3e-05,7.22906]
[1777870035919,43.15,80345.18,0.0,-0.95363,3e-05,7.22906]
[1777870036077,43.15,80345.18,0.0,-0.95363,3e-05,7.22906]
[1777870036178,43.15,80345.44,0.0,-0.95362,3e-05,7.22997]
[1777870038474,43.15,80349.65,0.0,-0.9535,3e-05,7.24599]
[1777870041103,43.15,80350.22,0.0,-0.95348,3e-05,7.24808]
[1777870041329,43.15,80349.45,0.0,-0.95351,3e-05,7.24498]
[1777870041478,43.15,80349.45,0.0,-0.95351,3e-05,7.24498]
[1777870041575,43.15,80349.45,0.0,-0.95351,3e-05,7.24498]
[1777870041579,43.15,80349.32,0.0,-0.95351,3e-05,7.24436]
[1777870045812,43.15,80348.53,0.0,-0.95354,3e-05,7.24094]
[1777870045825,43.15,80348.53,0.0,-0.95354,3e-05,7.24094]
[1777870048746,43.15,80347.83,0.0,-0.95356,3e-05,7.23791]
[1777870048826,43.15,80347.83,0.0,-0.95356,3e-05,7.23791]
[1777870048848,43.15,80338.09,0.0,-0.95386,3e-05,7.20011]
[1777870049551,43.15,80335.26,0.0,-0.95394,3e-05,7.18914]
[1777870050702,43.15,80335.26,0.0,-0.95394,3e-05,7.18914]
[1777870050828,43.15,80335.26,0.0,-0.95394,3e-05,7.18914]
[1777870051221,43.15,80335.26,0.0,-0.95394,3e-05,7.18914]
[1777870050853,43.15,80335.35,0.0,-0.95394,3e-05,7.18945]
[1777870056600,43.15,80337.17,0.0,-0.9539,3e-05,7.19318]
[1777870061480,43.14,80339.28,0.0,-0.95384,3e-05,7.20118]
[1777870061577,43.14,80339.28,0.0,-0.95384,3e-05,7.20118]
[1777870061635,43.14,80339.64,0.0,-0.95383,3e-05,7.20253]
[1777870066670,43.14,80339.75,0.0,-0.95383,3e-05,7.20271]
[1777870071705,43.14,80340.36,0.0,-0.95381,3e-05,7.20484]
[1777870076739,43.14,80344.23,0.0,-0.9537,3e-05,7.21951]
[1777870080939,43.14,80346.27,0.0,-0.95364,3e-05,7.22719]
[1777870083577,43.14,80350.81,0.0,-0.9535,3e-05,7.24448]
[1777870084565,43.14,80350.33,0.0,-0.95352,3e-05,7.24249]
[1777870084579,43.14,80350.33,0.0,-0.95352,3e-05,7.24249]
[1777870084797,43.14,80350.76,0.0,-0.95351,3e-05,7.24404]
[1777870089940,43.14,80349.97,0.0,-0.95354,3e-05,7.2405]
[1777870090076,43.14,80349.97,0.0,-0.95354,3e-05,7.2405]
[1777870093860,43.14,80356.16,0.0,-0.95335,3e-05,7.26393]
[1777870094868,43.14,80361.55,0.0,-0.95319,3e-05,7.28473]
[1777870097809,43.14,80360.4,0.0,-0.95323,3e-05,7.27988]
[1777870097828,43.14,80360.4,0.0,-0.95323,3e-05,7.27988]
[1777870097889,43.14,80360.99,0.0,-0.95321,3e-05,7.28199]
[1777870098482,43.14,80360.99,0.0,-0.95321,3e-05,7.28199]
[1777870098577,43.14,80360.99,0.0,-0.95321,3e-05,7.28199]
[1777870105945,43.13,80375.03,0.0,-0.9528,3e-05,7.33513]
[1777870108093,43.13,80374.75,0.0,-0.95281,3e-05,7.33377]
[1777870108326,43.13,80374.75,0.0,-0.95281,3e-05,7.33377]
[1777870108184,43.13,80374.66,0.0,-0.95281,3e-05,7.33315]
[1777870108571,43.13,80374.66,0.0,-0.95281,3e-05,7.33315]
[1777870108829,43.13,80374.66,0.0,-0.95281,3e-05,7.33315]
[1777870114001,43.13,80373.09,0.0,-0.95289,3e-05,7.32234]
[1777870114964,43.13,80373.09,0.0,-0.95289,3e-05,7.32234]
[1777870115081,43.13,80373.09,0.0,-0.95289,3e-05,7.32234]
[1777870115195,43.13,80373.09,0.0,-0.95289,3e-05,7.32234]
[1777870115326,43.13,80373.09,0.0,-0.95289,3e-05,7.32234]
[1777870115290,43.13,80373.19,0.0,-0.95289,3e-05,7.32249]
[1777870118031,43.13,80368.3,0.0,-0.95304,3e-05,7.3027]
[1777870119116,43.13,80368.3,0.0,-0.95304,3e-05,7.3027]
[1777870119273,43.13,80368.3,0.0,-0.95304,3e-05,7.3027]
[1777870119325,43.13,80368.3,0.0,-0.95304,3e-05,7.3027]
[1777870119280,43.13,80368.78,0.0,-0.95303,3e-05,7.30437]
[1777870125080,43.13,80368.55,0.0,-0.95305,3e-05,7.30224]
[1777870126784,43.12,80368.48,0.0,-0.95305,3e-05,7.30178]
[1777870126826,43.12,80368.48,0.0,-0.95305,3e-05,7.30178]
[1777870126955,43.12,80368.48,0.0,-0.95305,3e-05,7.30178]
[1777870127076,43.12,80368.48,0.0,-0.95305,3e-05,7.30178]
[1777870127094,43.12,80368.94,0.0,-0.95304,3e-05,7.30338]
[1777870130829,43.12,80365.87,0.0,-0.95314,3e-05,7.29084]
[1777870130968,43.12,80365.87,0.0,-0.95314,3e-05,7.29084]
[1777870131077,43.12,80365.87,0.0,-0.95314,3e-05,7.29084]
[1777870131122,43.12,80365.92,0.0,-0.95314,3e-05,7.29087]
[1777870132129,43.12,80359.05,0.0,-0.95335,3e-05,7.26396]
[1777870133136,43.12,80354.34,0.0,-0.95349,3e-05,7.24554]
[1777870134750,43.12,80353.93,0.0,-0.95351,3e-05,7.24386]
[1777870134828,43.12,80353.93,0.0,-0.95351,3e-05,7.24386]
[1777870135020,43.12,80353.93,0.0,-0.95351,3e-05,7.24386]
[1777870135076,43.12,80353.93,0.0,-0.95351,3e-05,7.24386]
[1777870135150,43.12,80351.19,0.0,-0.95359,3e-05,7.23314]
[1777870139178,43.12,80347.24,0.0,-0.95371,3e-05,7.21758]
[1777870139463,43.12,80347.24,0.0,-0.95371,3e-05,7.21758]
[1777870139572,43.12,80347.24,0.0,-0.95371,3e-05,7.21758]
[1777870139578,43.12,80347.24,0.0,-0.95371,3e-05,7.21758]
[1777870139829,43.12,80347.24,0.0,-0.95371,3e-05,7.21758]
[1777870139930,43.12,80347.24,0.0,-0.95371,3e-05,7.21754]
[1777870145220,43.12,80348.92,0.0,-0.95366,3e-05,7.2238]
[1777870148487,43.12,80350.23,0.0,-0.95362,3e-05,7.22868]
[1777870148577,43.12,80350.23,0.0,-0.95362,3e-05,7.22868]
[1777870148722,43.12,80350.23,0.0,-0.95362,3e-05,7.22868]
[1777870148827,43.12,80350.23,0.0,-0.95362,3e-05,7.22868]
[1777870149247,43.12,80349.53,0.0,-0.95365,3e-05,7.2259]
[1777870152269,43.12,80341.51,0.0,-0.95389,3e-05,7.19469]
[1777870152817,43.12,80341.51,0.0,-0.95389,3e-05,7.19469]
[1777870152831,43.12,80341.51,0.0,-0.95389,3e-05,7.19469]
[1777870153276,43.12,80340.66,0.0,-0.95391,3e-05,7.1914]
[1777870154099,43.12,80340.66,0.0,-0.95391,3e-05,7.1914]
[1777870154329,43.12,80340.66,0.0,-0.95391,3e-05,7.1914]
[1777870162338,43.12,80336.54,0.0,-0.95404,3e-05,7.17543]
[1777870167374,43.12,80334.83,0.0,-0.95409,3e-05,7.16891]
[1777870168802,43.12,80334.62,0.0,-0.9541,3e-05,7.16812]
[1777870168826,43.12,80334.62,0.0,-0.9541,3e-05,7.16812]
[1777870169021,43.12,80334.62,0.0,-0.9541,3e-05,7.16812]
[1777870169078,43.12,80334.62,0.0,-0.9541,3e-05,7.16812]
[1777870169388,43.12,80334.1,0.0,-0.95411,3e-05,7.16613]
[1777870174423,43.12,80321.33,0.0,-0.95451,3e-05,7.11404]
[1777870175430,43.12,80319.63,0.0,-0.95456,3e-05,7.10762]
[1777870177693,43.12,80317.55,0.0,-0.95462,3e-05,7.09977]
[1777870177827,43.12,80317.55,0.0,-0.95462,3e-05,7.09977]
[1777870178121,43.12,80317.55,0.0,-0.95462,3e-05,7.09977]
[1777870178328,43.12,80317.55,0.0,-0.95462,3e-05,7.09977]
[1777870178408,43.12,80317.5,0.0,-0.95462,3e-05,7.09985]
[1777870183486,43.12,80317.6,0.0,-0.95461,3e-05,7.10092]
[1777870188521,43.12,80315.9,0.0,-0.95466,3e-05,7.09513]
[1777870189528,43.12,80309.0,0.0,-0.95486,3e-05,7.06888]
[1777870190535,43.12,80298.85,0.0,-0.95516,3e-05,7.03033]
[1777870192549,43.13,80297.97,0.0,-0.95518,3e-05,7.02744]
[1777870196426,43.13,80297.1,0.0,-0.9552,3e-05,7.02468]
[1777870196578,43.13,80296.9,0.0,-0.95521,3e-05,7.0242]
[1777870196835,43.13,80296.9,0.0,-0.95521,3e-05,7.0242]
[1777870197074,43.13,80296.9,0.0,-0.95521,3e-05,7.0242]
[1777870197176,43.13,80294.1,0.0,-0.95528,3e-05,7.01408]
[1777870201612,43.13,80299.74,0.0,-0.95511,3e-05,7.03617]
[1777870202619,43.13,80306.42,0.0,-0.95492,3e-05,7.06142]
[1777870204520,43.13,80304.44,0.0,-0.95498,3e-05,7.0536]
[1777870204580,43.13,80304.44,0.0,-0.95498,3e-05,7.0536]
[1777870204871,43.13,80304.44,0.0,-0.95498,3e-05,7.0536]
[1777870205077,43.13,80304.44,0.0,-0.95498,3e-05,7.0536]
[1777870205160,43.13,80303.94,0.0,-0.955,3e-05,7.05109]
[1777870207656,43.13,80299.96,0.0,-0.95512,3e-05,7.03534]
[1777870208660,43.13,80299.96,0.0,-0.95512,3e-05,7.03534]
[1777870208777,43.13,80299.96,0.0,-0.95512,3e-05,7.03534]
[1777870208828,43.13,80299.96,0.0,-0.95512,3e-05,7.03534]
[1777870208878,43.13,80297.35,0.0,-0.9552,3e-05,7.02486]
[1777870209670,43.13,80293.66,0.0,-0.95531,3e-05,7.01083]
[1777870216720,43.12,80295.16,0.0,-0.95528,3e-05,7.01468]
[1777870219256,43.12,80298.15,0.0,-0.95519,3e-05,7.02581]
[1777870219326,43.12,80298.15,0.0,-0.95519,3e-05,7.02581]
[1777870219426,43.12,80298.61,0.0,-0.95518,3e-05,7.02729]
[1777870219641,43.12,80298.61,0.0,-0.95518,3e-05,7.02729]
[1777870219828,43.12,80298.61,0.0,-0.95518,3e-05,7.02729]
[1777870224776,43.12,80304.36,0.0,-0.95501,3e-05,7.04906]
[1777870225963,43.12,80304.36,0.0,-0.95501,3e-05,7.04906]
[1777870226076,43.12,80304.36,0.0,-0.95501,3e-05,7.04906]
[1777870226215,43.12,80304.36,0.0,-0.95501,3e-05,7.04906]
[1777870226326,43.12,80304.36,0.0,-0.95501,3e-05,7.04906]
[1777870226428,43.12,80304.32,0.0,-0.95501,3e-05,7.0491]
[1777870231826,43.12,80307.13,0.0,-0.95494,3e-05,7.05782]
[1777870233892,43.12,80308.75,0.0,-0.95489,3e-05,7.06418]
[1777870234078,43.12,80308.75,0.0,-0.95489,3e-05,7.06418]
[1777870234152,43.12,80309.05,0.0,-0.95488,3e-05,7.0655]
[1777870234650,43.12,80309.05,0.0,-0.95488,3e-05,7.0655]
[1777870234828,43.12,80309.05,0.0,-0.95488,3e-05,7.0655]
[1777870237826,43.12,80307.15,0.0,-0.95493,3e-05,7.05875]
[1777870237868,43.12,80306.9,0.0,-0.95494,3e-05,7.05797]
[1777870241174,43.13,80306.97,0.0,-0.95494,3e-05,7.05859]
[1777870241326,43.13,80306.97,0.0,-0.95494,3e-05,7.05859]
[1777870246931,43.13,80306.39,0.0,-0.95494,3e-05,7.05761]
[1777870249660,43.13,80304.48,0.0,-0.955,3e-05,7.05067]
[1777870249779,43.13,80304.48,0.0,-0.955,3e-05,7.05067]
[1777870249829,43.13,80304.48,0.0,-0.955,3e-05,7.05067]
[1777870249952,43.13,80304.29,0.0,-0.955,3e-05,7.05013]
[1777870251966,43.13,80310.97,0.0,-0.9548,3e-05,7.07601]
[1777870252823,43.13,80310.97,0.0,-0.9548,3e-05,7.07601]
[1777870253075,43.13,80310.97,0.0,-0.9548,3e-05,7.07601]
[1777870253176,43.13,80315.04,0.0,-0.95468,3e-05,7.09173]
[1777870254145,43.13,80315.04,0.0,-0.95468,3e-05,7.09173]
[1777870254330,43.13,80315.04,0.0,-0.95468,3e-05,7.09173]
[1777870259586,43.13,80315.54,0.0,-0.95466,3e-05,7.09437]
[1777870259593,43.13,80315.54,0.0,-0.95466,3e-05,7.09437]
[1777870259829,43.13,80315.54,0.0,-0.95466,3e-05,7.09437]
[1777870260023,43.13,80315.33,0.0,-0.95466,3e-05,7.09368]
[1777870261029,43.13,80324.51,0.0,-0.95439,3e-05,7.12901]
[1777870262037,43.13,80327.39,0.0,-0.9543,3e-05,7.14014]
[1777870265244,43.13,80327.16,0.0,-0.95431,3e-05,7.13935]
[1777870265329,43.13,80327.16,0.0,-0.95431,3e-05,7.13935]
[1777870265496,43.13,80327.16,0.0,-0.95431,3e-05,7.13935]
[1777870265408,43.13,80327.0,0.0,-0.95431,3e-05,7.13878]
[1777870265582,43.13,80327.0,0.0,-0.95431,3e-05,7.13878]
[1777870269089,43.13,80330.78,0.0,-0.9542,3e-05,7.15353]
[1777870270096,43.13,80339.89,0.0,-0.95392,3e-05,7.18868]
[1777870271104,43.13,80341.31,0.0,-0.95388,3e-05,7.19413]
[1777870272352,43.13,80341.31,0.0,-0.95388,3e-05,7.19413]
[1777870272443,43.13,80341.28,0.0,-0.95388,3e-05,7.19398]
[1777870272581,43.13,80341.28,0.0,-0.95388,3e-05,7.19398]
[1777870272703,43.13,80341.28,0.0,-0.95388,3e-05,7.19398]
[1777870272828,43.13,80341.28,0.0,-0.95388,3e-05,7.19398]
[1777870278153,43.13,80349.92,0.0,-0.95362,3e-05,7.2272]
[1777870279160,43.13,80355.82,0.0,-0.95344,3e-05,7.25]
[1777870282180,43.13,80357.45,0.0,-0.9534,3e-05,7.25595]
[1777870285201,43.13,80367.92,0.0,-0.95308,3e-05,7.2963]
[1777870286210,43.13,80374.9,0.0,-0.95287,3e-05,7.32335]
[1777870291409,43.13,80373.45,0.0,-0.95292,3e-05,7.31675]
[1777870291511,43.13,80370.84,0.0,-0.95302,3e-05,7.3032]
[1777870291576,43.13,80370.84,0.0,-0.95302,3e-05,7.3032]
[1777870291611,43.13,80370.84,0.0,-0.95302,3e-05,7.3032]
[1777870291830,43.13,80370.84,0.0,-0.95302,3e-05,7.3032]
[1777870297517,43.13,80369.98,0.0,-0.95306,3e-05,7.29891]
[1777870297288,43.13,80363.67,0.0,-0.95325,3e-05,7.27413]
[1777870297576,43.13,80363.67,0.0,-0.95325,3e-05,7.27413]
[1777870297623,43.13,80363.67,0.0,-0.95325,3e-05,7.27413]
[1777870297827,43.13,80363.67,0.0,-0.95325,3e-05,7.27413]
[1777870298296,43.13,80363.26,0.0,-0.95326,3e-05,7.27239]
[1777870301358,43.13,80364.24,0.0,-0.95324,3e-05,7.27591]
[1777870301367,43.13,80364.24,0.0,-0.95324,3e-05,7.27591]
[1777870301434,43.12,80363.45,0.0,-0.95326,3e-05,7.27269]
[1777870301575,43.12,80363.45,0.0,-0.95326,3e-05,7.27269]
[1777870304338,43.12,80353.36,0.0,-0.95357,3e-05,7.23307]
[1777870305345,43.12,80343.05,0.0,-0.95388,3e-05,7.19308]
[1777870306352,43.12,80337.95,0.0,-0.95404,3e-05,7.17338]
[1777870310348,43.12,80339.83,0.0,-0.95398,3e-05,7.18064]
[1777870310380,43.12,80341.38,0.0,-0.95393,3e-05,7.18662]
[1777870311405,43.12,80341.38,0.0,-0.95393,3e-05,7.18662]
[1777870313328,43.12,80342.62,0.0,-0.9539,3e-05,7.19137]
[1777870313401,43.12,80342.54,0.0,-0.9539,3e-05,7.19104]
[1777870316421,43.12,80347.93,0.0,-0.95374,3e-05,7.21178]
[1777870317522,43.12,80347.93,0.0,-0.95374,3e-05,7.21178]
[1777870317576,43.12,80347.36,0.0,-0.95376,3e-05,7.20951]
[1777870320364,43.12,80346.14,0.0,-0.95379,3e-05,7.20467]
[1777870320450,43.12,80344.39,0.0,-0.95385,3e-05,7.19786]
[1777870320575,43.12,80344.39,0.0,-0.95385,3e-05,7.19786]
[1777870321456,43.12,80344.2,0.0,-0.95385,3e-05,7.19708]
[1777870323471,43.12,80348.66,0.0,-0.95373,3e-05,7.2134]
[1777870324212,43.12,80348.66,0.0,-0.95373,3e-05,7.2134]
[1777870324326,43.12,80348.66,0.0,-0.95373,3e-05,7.2134]
[1777870324478,43.12,80352.78,0.0,-0.95361,3e-05,7.22887]
[1777870328318,43.12,80352.85,0.0,-0.95362,3e-05,7.22761]
[1777870328326,43.12,80352.85,0.0,-0.95362,3e-05,7.22761]
[1777870328613,43.12,80351.15,0.0,-0.95367,3e-05,7.22051]
[1777870328832,43.12,80351.15,0.0,-0.95367,3e-05,7.22051]
[1777870329513,43.11,80349.62,0.0,-0.95372,3e-05,7.21408]
[1777870331296,43.11,80350.16,0.0,-0.95371,3e-05,7.21568]
[1777870331327,43.11,80350.16,0.0,-0.95371,3e-05,7.21568]
[1777870332533,43.11,80354.78,0.0,-0.95357,3e-05,7.23303]
[1777870333524,43.11,80354.78,0.0,-0.95357,3e-05,7.23303]
[1777870333575,43.11,80354.78,0.0,-0.95357,3e-05,7.23303]
[1777870334454,43.11,80354.77,0.0,-0.95357,3e-05,7.2329]
[1777870334575,43.11,80354.77,0.0,-0.95357,3e-05,7.2329]
[1777870334548,43.11,80353.78,0.0,-0.9536,3e-05,7.22897]
[1777870335555,43.11,80351.51,0.0,-0.95367,3e-05,7.22009]
[1777870336119,43.11,80351.51,0.0,-0.95367,3e-05,7.22009]
[1777870336326,43.11,80351.51,0.0,-0.95367,3e-05,7.22009]
[1777870337568,43.11,80327.8,0.0,-0.95439,3e-05,7.12848]
[1777870338576,43.11,80319.27,0.0,-0.95465,3e-05,7.09541]
[1777870339583,43.11,80318.57,0.0,-0.95467,3e-05,7.09244]
[1777870340078,43.11,80318.57,0.0,-0.95467,3e-05,7.09244]
[1777870340325,43.11,80318.57,0.0,-0.95467,3e-05,7.09244]
[1777870340470,43.11,80318.57,0.0,-0.95467,3e-05,7.09244]
[1777870340576,43.11,80318.57,0.0,-0.95467,3e-05,7.09244]
[1777870340572,43.11,80318.57,0.0,-0.95467,3e-05,7.09216]
[1777870346073,43.11,80317.59,0.0,-0.95471,3e-05,7.08713]
[1777870346449,43.11,80317.59,0.0,-0.95471,3e-05,7.08713]
[1777870346577,43.11,80317.59,0.0,-0.95471,3e-05,7.08713]
[1777870346550,43.11,80318.4,0.0,-0.95469,3e-05,7.08954]
[1777870346856,43.11,80318.4,0.0,-0.95469,3e-05,7.08954]
[1777870347078,43.11,80318.4,0.0,-0.95469,3e-05,7.08954]
[1777870347170,43.1,80321.14,0.0,-0.95461,3e-05,7.0997]
[1777870352686,43.1,80318.37,0.0,-0.95472,3e-05,7.08455]
[1777870352826,43.1,80318.37,0.0,-0.95472,3e-05,7.08455]
[1777870352956,43.1,80318.37,0.0,-0.95472,3e-05,7.08455]
[1777870353077,43.1,80318.37,0.0,-0.95472,3e-05,7.08455]
[1777870353178,43.1,80318.38,0.0,-0.95473,3e-05,7.08391]
[1777870358715,43.1,80316.49,0.0,-0.9548,3e-05,7.07504]
[1777870359628,43.1,80316.49,0.0,-0.9548,3e-05,7.07504]
[1777870359827,43.1,80316.49,0.0,-0.9548,3e-05,7.07504]
[1777870360096,43.1,80316.49,0.0,-0.9548,3e-05,7.07504]
[1777870360326,43.1,80316.49,0.0,-0.9548,3e-05,7.07504]
[1777870360418,43.1,80310.1,0.0,-0.95499,3e-05,7.04999]
[1777870362745,43.09,80306.8,0.0,-0.95509,3e-05,7.03687]
[1777870363797,43.09,80306.8,0.0,-0.95509,3e-05,7.03687]
[1777870363828,43.09,80306.8,0.0,-0.95509,3e-05,7.03687]
[1777870364294,43.09,80306.8,0.0,-0.95509,3e-05,7.03687]
[1777870364326,43.09,80306.8,0.0,-0.95509,3e-05,7.03687]
[1777870364390,43.09,80303.9,0.0,-0.95518,3e-05,7.0253]
[1777870366772,43.09,80298.4,0.0,-0.95535,3e-05,7.0039]
[1777870369693,43.09,80297.35,0.0,-0.95538,3e-05,6.99949]
[1777870369825,43.09,80297.35,0.0,-0.95538,3e-05,6.99949]
[1777870370334,43.09,80297.35,0.0,-0.95538,3e-05,6.99949]
[1777870370577,43.09,80297.35,0.0,-0.95538,3e-05,6.99949]
[1777870370335,43.09,80295.13,0.0,-0.95545,3e-05,6.99066]
[1777870375835,43.09,80289.66,0.0,-0.95562,3e-05,6.96882]
[1777870376713,43.09,80289.66,0.0,-0.95562,3e-05,6.96882]
[1777870376826,43.09,80289.66,0.0,-0.95562,3e-05,6.96882]
[1777870376841,43.09,80289.26,0.0,-0.95563,3e-05,6.96714]
[1777870377979,43.09,80289.26,0.0,-0.95563,3e-05,6.96714]
[1777870378077,43.09,80289.26,0.0,-0.95563,3e-05,6.96714]
[1777870381392,43.09,80288.65,0.0,-0.95566,3e-05,6.96435]
[1777870381578,43.09,80288.65,0.0,-0.95566,3e-05,6.96435]
[1777870381616,43.09,80285.48,0.0,-0.95575,3e-05,6.95219]
[1777870382528,43.09,80285.48,0.0,-0.95575,3e-05,6.95219]
[1777870382577,43.09,80285.48,0.0,-0.95575,3e-05,6.95219]
[1777870382886,43.09,80290.58,0.0,-0.9556,3e-05,6.97122]
[1777870384285,43.09,80290.58,0.0,-0.9556,3e-05,6.97122]
[1777870384325,43.09,80290.58,0.0,-0.9556,3e-05,6.97122]
[1777870386953,43.09,80285.93,0.0,-0.95574,3e-05,6.95313]
[1777870387079,43.09,80285.93,0.0,-0.95574,3e-05,6.95313]
[1777870387181,43.09,80286.91,0.0,-0.95572,3e-05,6.9567]
[1777870388434,43.09,80286.91,0.0,-0.95572,3e-05,6.9567]
[1777870388577,43.09,80286.91,0.0,-0.95572,3e-05,6.9567]
[1777870392657,43.08,80288.62,0.0,-0.95567,3e-05,6.96247]
[1777870392826,43.08,80288.62,0.0,-0.95567,3e-05,6.96247]
[1777870393007,43.08,80288.62,0.0,-0.95567,3e-05,6.96247]
[1777870393075,43.08,80288.62,0.0,-0.95567,3e-05,6.96247]
[1777870393106,43.08,80291.24,0.0,-0.9556,3e-05,6.97224]
[1777870400013,43.08,80291.23,0.0,-0.95561,3e-05,6.97098]
[1777870401011,43.08,80309.76,0.0,-0.95506,3e-05,7.04178]
[1777870402019,43.08,80315.81,0.0,-0.95488,3e-05,7.0651]
[1777870403281,43.08,80315.81,0.0,-0.95488,3e-05,7.0651]
[1777870403325,43.08,80315.81,0.0,-0.95488,3e-05,7.0651]
[1777870405040,43.08,80330.75,0.0,-0.95444,3e-05,7.12163]
[1777870406047,43.08,80330.46,0.0,-0.95445,3e-05,7.12061]
[1777870406848,43.08,80330.46,0.0,-0.95445,3e-05,7.12061]
[1777870407078,43.08,80330.46,0.0,-0.95445,3e-05,7.12061]
[1777870407315,43.08,80330.46,0.0,-0.95445,3e-05,7.12061]
[1777870407326,43.08,80330.46,0.0,-0.95445,3e-05,7.12061]
[1777870407406,43.08,80330.41,0.0,-0.95445,3e-05,7.12051]
[1777870409068,43.08,80339.32,0.0,-0.95418,3e-05,7.15501]
[1777870410075,43.08,80339.4,0.0,-0.95418,3e-05,7.15536]
[1777870415110,43.08,80339.97,0.0,-0.95418,3e-05,7.15469]
[1777870417112,43.08,80340.23,0.0,-0.95417,3e-05,7.15573]
[1777870417325,43.08,80340.23,0.0,-0.95417,3e-05,7.15573]
[1777870417426,43.08,80339.64,0.0,-0.95418,3e-05,7.1535]
[1777870418085,43.08,80339.64,0.0,-0.95418,3e-05,7.1535]
[1777870418326,43.08,80339.64,0.0,-0.95418,3e-05,7.1535]
[1777870419138,43.08,80334.86,0.0,-0.95433,3e-05,7.13517]
[1777870420634,43.08,80334.86,0.0,-0.95433,3e-05,7.13517]
[1777870420652,43.08,80327.52,0.0,-0.95455,3e-05,7.10703]
[1777870420739,43.08,80327.52,0.0,-0.95455,3e-05,7.10703]
[1777870421152,43.08,80323.41,0.0,-0.95467,3e-05,7.09139]
[1777870421789,43.08,80323.41,0.0,-0.95467,3e-05,7.09139]
[1777870421827,43.08,80323.41,0.0,-0.95467,3e-05,7.09139]
[1777870423166,43.08,80315.71,0.0,-0.95489,3e-05,7.06222]
[1777870424138,43.08,80315.71,0.0,-0.95489,3e-05,7.06222]
[1777870424509,43.08,80315.71,0.0,-0.95489,3e-05,7.06222]
[1777870424576,43.08,80315.71,0.0,-0.95489,3e-05,7.06222]
[1777870424635,43.08,80310.98,0.0,-0.95503,3e-05,7.04435]
[1777870425180,43.08,80302.54,0.0,-0.95528,3e-05,7.01192]
[1777870426581,43.08,80302.54,0.0,-0.95528,3e-05,7.01192]
[1777870426186,43.08,80302.42,0.0,-0.95529,3e-05,7.01124]
[1777870426829,43.08,80302.42,0.0,-0.95529,3e-05,7.01124]
[1777870432229,43.08,80299.34,0.0,-0.95539,3e-05,6.99819]
[1777870433447,43.08,80299.34,0.0,-0.95539,3e-05,6.99819]
[1777870433575,43.08,80299.34,0.0,-0.95539,3e-05,6.99819]
[1777870433676,43.08,80296.04,0.0,-0.95549,3e-05,6.98545]
[1777870436257,43.08,80294.06,0.0,-0.95555,3e-05,6.9774]
[1777870437264,43.08,80291.53,0.0,-0.95563,3e-05,6.96763]
[1777870440582,43.08,80296.62,0.0,-0.95548,3e-05,6.98645]
[1777870441075,43.08,80296.62,0.0,-0.95548,3e-05,6.98645]
[1777870441292,43.08,80298.79,0.0,-0.95542,3e-05,6.9945]
[1777870441938,43.08,80298.79,0.0,-0.95542,3e-05,6.9945]
[1777870442076,43.08,80298.79,0.0,-0.95542,3e-05,6.9945]
[1777870447335,43.07,80299.49,0.0,-0.95541,3e-05,6.99587]
[1777870451363,43.07,80297.03,0.0,-0.95549,3e-05,6.98568]
[1777870452211,43.07,80297.03,0.0,-0.95549,3e-05,6.98568]
[1777870452331,43.07,80297.03,0.0,-0.95549,3e-05,6.98568]
[1777870455391,43.07,80293.34,0.0,-0.9556,3e-05,6.9709]
[1777870456135,43.07,80293.34,0.0,-0.9556,3e-05,6.9709]
[1777870456327,43.07,80293.34,0.0,-0.9556,3e-05,6.9709]
[1777870461569,43.07,80292.82,0.0,-0.95562,3e-05,6.96822]
[1777870461579,43.07,80292.82,0.0,-0.95562,3e-05,6.96822]
[1777870465046,43.07,80291.86,0.0,-0.95566,3e-05,6.9637]
[1777870465076,43.07,80291.86,0.0,-0.95566,3e-05,6.9637]
[1777870467075,43.07,80291.86,0.0,-0.95566,3e-05,6.96335]
[1777870467476,43.07,80291.99,0.0,-0.95566,3e-05,6.96367]
[1777870471005,43.06,80291.45,0.0,-0.95568,3e-05,6.96111]
[1777870471084,43.06,80291.45,0.0,-0.95568,3e-05,6.96111]
[1777870476228,43.06,80289.56,0.0,-0.95576,3e-05,6.95007]
[1777870476326,43.06,80289.56,0.0,-0.95576,3e-05,6.95007]
[1777870478552,43.06,80283.96,0.0,-0.95592,3e-05,6.92845]
[1777870479560,43.06,80279.69,0.0,-0.95605,3e-05,6.9122]
[1777870481037,43.06,80277.89,0.0,-0.9561,3e-05,6.90532]
[1777870481077,43.06,80277.89,0.0,-0.9561,3e-05,6.90532]
[1777870483528,43.06,80275.84,0.0,-0.95616,3e-05,6.89742]
[1777870483580,43.06,80275.84,0.0,-0.95616,3e-05,6.89742]
[1777870483587,43.06,80275.77,0.0,-0.95617,3e-05,6.89708]
[1777870487636,43.06,80275.93,0.0,-0.95616,3e-05,6.89745]
[1777870487827,43.06,80275.9,0.0,-0.95616,3e-05,6.89726]
[1777870493482,43.06,80272.41,0.0,-0.95627,3e-05,6.88382]
[1777870498693,43.06,80271.35,0.0,-0.9563,3e-05,6.87954]
[1777870499700,43.06,80261.56,0.0,-0.95658,3e-05,6.84275]
[1777870500707,43.06,80261.52,0.0,-0.95658,3e-05,6.84262]
[1777870500943,43.06,80261.52,0.0,-0.95658,3e-05,6.84262]
[1777870501090,43.06,80261.52,0.0,-0.95658,3e-05,6.84262]
[1777870502721,43.06,80252.75,0.0,-0.95684,3e-05,6.80984]
[1777870503727,43.06,80247.94,0.0,-0.95697,3e-05,6.79197]
[1777870505532,43.06,80251.39,0.0,-0.95687,3e-05,6.80495]
[1777870506481,43.06,80253.5,0.0,-0.95681,3e-05,6.81292]
[1777870509776,43.06,80252.53,0.0,-0.95684,3e-05,6.80955]
[1777870509827,43.06,80252.53,0.0,-0.95684,3e-05,6.80955]
[1777870509866,43.06,80252.35,0.0,-0.95684,3e-05,6.80896]
[1777870510813,43.06,80252.35,0.0,-0.95684,3e-05,6.80896]
[1777870510827,43.06,80252.35,0.0,-0.95684,3e-05,6.80896]
[1777870510914,43.06,80239.85,0.0,-0.9572,3e-05,6.76247]
[1777870511784,43.06,80239.91,0.0,-0.9572,3e-05,6.76287]
[1777870517825,43.06,80240.92,0.0,-0.95716,3e-05,6.76765]
[1777870520901,43.06,80238.95,0.0,-0.95721,3e-05,6.76066]
[1777870524875,43.07,80232.59,0.0,-0.95739,3e-05,6.73798]
[1777870527864,43.07,80231.92,0.0,-0.9574,3e-05,6.73593]
[1777870528076,43.07,80231.92,0.0,-0.9574,3e-05,6.73593]
[1777870528178,43.07,80232.28,0.0,-0.95739,3e-05,6.73772]
[1777870529910,43.07,80227.64,0.0,-0.95752,3e-05,6.72074]
[1777870534945,43.07,80228.0,0.0,-0.95752,3e-05,6.72031]
[1777870539980,43.07,80230.09,0.0,-0.95745,3e-05,6.72923]
[1777870545015,43.08,80231.33,0.0,-0.9574,3e-05,6.73516]
[1777870550050,43.08,80231.05,0.0,-0.9574,3e-05,6.73519]
[1777870555085,43.08,80228.91,0.0,-0.95745,3e-05,6.72834]
[1777870560120,43.08,80225.65,0.0,-0.95754,3e-05,6.71744]
[1777870565155,43.09,80224.87,0.0,-0.95755,3e-05,6.71576]
[1777870566162,43.09,80230.1,0.0,-0.9574,3e-05,6.73537]
[1777870569183,43.09,80238.12,0.0,-0.95717,3e-05,6.76575]
[1777870574217,43.09,80240.03,0.0,-0.95711,3e-05,6.77363]
[1777870579254,43.09,80242.51,0.0,-0.95703,3e-05,6.78299]
[1777870584289,43.09,80245.91,0.0,-0.95693,3e-05,6.79635]
[1777870589324,43.09,80246.2,0.0,-0.95692,3e-05,6.79805]
[1777870594359,43.09,80251.88,0.0,-0.95677,3e-05,6.81735]
[1777870599394,43.1,80252.79,0.0,-0.95672,3e-05,6.82372]
[1777870605436,43.11,80250.65,0.0,-0.95675,3e-05,6.81923]
[1777870609463,43.11,80246.44,0.0,-0.95687,3e-05,6.80394]
[1777870613492,43.11,80250.88,0.0,-0.95674,3e-05,6.82096]
[1777870618527,43.11,80254.05,0.0,-0.95664,3e-05,6.8332]
[1777870622555,43.11,80249.56,0.0,-0.95677,3e-05,6.81671]
[1777870626583,43.11,80244.87,0.0,-0.9569,3e-05,6.79964]
[1777870632625,43.11,80242.19,0.0,-0.95697,3e-05,6.79046]
[1777870636652,43.12,80231.37,0.0,-0.95727,3e-05,6.75078]
[1777870637661,43.12,80231.67,0.0,-0.95726,3e-05,6.75209]
[1777870640681,43.11,80227.3,0.0,-0.9574,3e-05,6.73456]
[1777870642695,43.11,80233.88,0.0,-0.95721,3e-05,6.75877]
[1777870644709,43.11,80236.67,0.0,-0.95713,3e-05,6.76948]
[1777870647730,43.11,80243.63,0.0,-0.95693,3e-05,6.79585]
[1777870651758,43.12,80247.58,0.0,-0.95683,3e-05,6.80799]
[1777870655786,43.12,80257.19,0.0,-0.95655,3e-05,6.84428]
[1777870656793,43.12,80258.77,0.0,-0.95651,3e-05,6.85023]
[1777870661828,43.12,80259.67,0.0,-0.95648,3e-05,6.85368]
[1777870664848,43.12,80268.12,0.0,-0.95623,3e-05,6.88545]
[1777870665856,43.12,80269.88,0.0,-0.95618,3e-05,6.89203]
[1777870669886,43.11,80275.36,0.0,-0.95604,3e-05,6.91115]
[1777870674920,43.11,80275.05,0.0,-0.95607,3e-05,6.90638]
[1777870677149,43.1,80275.57,0.0,-0.95607,3e-05,6.90689]
[1777870677328,43.1,80275.57,0.0,-0.95607,3e-05,6.90689]
[1777870681970,43.09,80279.88,0.0,-0.95597,3e-05,6.91949]
[1777870684773,43.09,80278.76,0.0,-0.95601,3e-05,6.91452]
[1777870684827,43.09,80278.76,0.0,-0.95601,3e-05,6.91452]
[1777870684850,43.09,80277.93,0.0,-0.95605,3e-05,6.9099]
[1777870687904,43.09,80278.46,0.0,-0.95604,3e-05,6.91117]
[1777870691047,43.08,80300.29,0.0,-0.95543,3e-05,6.99007]
[1777870693052,43.08,80305.42,0.0,-0.95529,3e-05,7.00807]
[1777870694848,43.08,80305.42,0.0,-0.95529,3e-05,7.00807]
[1777870697593,43.08,80306.74,0.0,-0.95525,3e-05,7.01306]
[1777870698100,43.08,80262.78,0.0,-0.95653,3e-05,6.84748]
[1777870700115,43.08,80261.34,0.0,-0.95656,3e-05,6.84286]
[1777870701104,43.08,80261.34,0.0,-0.95656,3e-05,6.84286]
[1777870701928,43.08,80265.66,0.0,-0.95643,3e-05,6.86012]
[1777870703332,43.08,80265.69,0.0,-0.95643,3e-05,6.86023]
[1777870707760,43.09,80264.72,0.0,-0.95644,3e-05,6.85863]
[1777870708171,43.09,80299.51,0.0,-0.95542,3e-05,6.99098]
[1777870710185,43.09,80302.31,0.0,-0.95533,3e-05,7.00243]
[1777870711267,43.09,80302.31,0.0,-0.95533,3e-05,7.00243]
[1777870717233,43.1,80300.54,0.0,-0.95539,3e-05,6.99488]
[1777870721219,43.1,80298.7,0.0,-0.95543,3e-05,6.98877]
[1777870721335,43.1,80298.7,0.0,-0.95543,3e-05,6.98877]
[1777870721436,43.1,80298.44,0.0,-0.95544,3e-05,6.98807]
[1777870722161,43.1,80298.44,0.0,-0.95544,3e-05,6.98807]
[1777870722324,43.1,80298.44,0.0,-0.95544,3e-05,6.98807]
[1777870725290,43.1,80308.66,0.0,-0.95513,3e-05,7.0281]
[1777870726298,43.1,80308.83,0.0,-0.95512,3e-05,7.02897]
[1777870727303,43.1,80303.28,0.0,-0.95529,3e-05,7.00757]
[1777870729012,43.1,80303.28,0.0,-0.95529,3e-05,7.00757]
[1777870729077,43.1,80303.28,0.0,-0.95529,3e-05,7.00757]
[1777870729317,43.1,80302.58,0.0,-0.95531,3e-05,7.00442]
[1777870731332,43.1,80315.61,0.0,-0.95493,3e-05,7.05359]
[1777870732339,43.1,80317.29,0.0,-0.95488,3e-05,7.05969]
[1777870737374,43.09,80317.58,0.0,-0.95489,3e-05,7.05918]
[1777870740977,43.1,80323.47,0.0,-0.95471,3e-05,7.08227]
[1777870741403,43.1,80328.28,0.0,-0.95456,3e-05,7.10085]
[1777870743326,43.1,80327.95,0.0,-0.95457,3e-05,7.0997]
[1777870746438,43.1,80318.0,0.0,-0.95487,3e-05,7.06209]
[1777870747445,43.1,80313.85,0.0,-0.95499,3e-05,7.04642]
[1777870750841,43.1,80311.11,0.0,-0.95506,3e-05,7.03641]
[1777870751077,43.1,80311.18,0.0,-0.95506,3e-05,7.03691]
[1777870751161,43.1,80311.18,0.0,-0.95506,3e-05,7.03691]
[1777870751327,43.1,80311.18,0.0,-0.95506,3e-05,7.03691]
[1777870751473,43.1,80311.74,0.0,-0.95504,3e-05,7.03927]
[1777870753487,43.1,80304.32,0.0,-0.95526,3e-05,7.01146]
[1777870755696,43.1,80303.47,0.0,-0.95528,3e-05,7.0085]
[1777870755832,43.1,80303.47,0.0,-0.95528,3e-05,7.0085]
[1777870761544,43.1,80301.9,0.0,-0.95532,3e-05,7.00298]
[1777870765572,43.1,80297.49,0.0,-0.95546,3e-05,6.98536]
[1777870766579,43.1,80291.13,0.0,-0.95565,3e-05,6.96106]
[1777870770613,43.1,80319.2,0.0,-0.95482,3e-05,7.06728]
[1777870771620,43.1,80320.87,0.0,-0.95479,3e-05,7.07075]
[1777870775483,43.1,80322.79,0.0,-0.95473,3e-05,7.07861]
[1777870775583,43.1,80322.79,0.0,-0.95473,3e-05,7.07861]
[1777870776123,43.1,80322.68,0.0,-0.95473,3e-05,7.07836]
[1777870776325,43.1,80322.68,0.0,-0.95473,3e-05,7.07836]
[1777870776655,43.1,80322.49,0.0,-0.95474,3e-05,7.0778]
[1777870781068,43.1,80320.63,0.0,-0.95479,3e-05,7.07144]
[1777870781078,43.1,80320.63,0.0,-0.95479,3e-05,7.07144]
[1777870786725,43.1,80321.24,0.0,-0.95476,3e-05,7.07492]
[1777870789108,43.1,80320.05,0.0,-0.95479,3e-05,7.07076]
[1777870789325,43.1,80320.05,0.0,-0.95479,3e-05,7.07076]
[1777870789414,43.1,80320.05,0.0,-0.95479,3e-05,7.07076]
[1777870789579,43.1,80320.05,0.0,-0.95479,3e-05,7.07076]
[1777870789746,43.11,80320.25,0.0,-0.95478,3e-05,7.07173]
[1777870794781,43.11,80320.1,0.0,-0.95478,3e-05,7.07215]
[1777870796623,43.11,80320.04,0.0,-0.95478,3e-05,7.07212]
[1777870796827,43.11,80320.04,0.0,-0.95478,3e-05,7.07212]
[1777870800840,43.11,80325.58,0.0,-0.95461,3e-05,7.09425]
[1777870801839,43.11,80333.7,0.0,-0.95436,3e-05,7.12558]
[1777870802845,43.11,80330.88,0.0,-0.95445,3e-05,7.11485]
[1777870804530,43.11,80331.19,0.0,-0.95444,3e-05,7.11617]
[1777870804582,43.11,80331.19,0.0,-0.95444,3e-05,7.11617]
[1777870805787,43.11,80331.67,0.0,-0.95442,3e-05,7.11814]
[1777870805835,43.11,80331.67,0.0,-0.95442,3e-05,7.11814]
[1777870805867,43.11,80330.97,0.0,-0.95444,3e-05,7.11558]
[1777870808888,43.11,80320.97,0.0,-0.95474,3e-05,7.07762]
[1777870809895,43.11,80314.17,0.0,-0.95494,3e-05,7.05181]
[1777870812916,43.11,80340.26,0.0,-0.95415,3e-05,7.15256]
[1777870813923,43.11,80349.64,0.0,-0.95387,3e-05,7.18882]
[1777870814930,43.11,80350.4,0.0,-0.95385,3e-05,7.19175]
[1777870817644,43.11,80351.91,0.0,-0.9538,3e-05,7.19756]
[1777870817826,43.11,80351.91,0.0,-0.9538,3e-05,7.19756]
[1777870822985,43.1,80352.77,0.0,-0.95382,3e-05,7.19544]
[1777870827784,43.09,80350.15,0.0,-0.95394,3e-05,7.18063]
[1777870827831,43.09,80350.15,0.0,-0.95394,3e-05,7.18063]
[1777870828881,43.09,80350.14,0.0,-0.95395,3e-05,7.17943]
[1777870829077,43.09,80350.14,0.0,-0.95395,3e-05,7.17943]
[1777870829033,43.09,80349.94,0.0,-0.95396,3e-05,7.1775]
[1777870833075,43.08,80359.28,0.0,-0.95372,3e-05,7.20782]
[1777870834070,43.08,80369.59,0.0,-0.95341,3e-05,7.24778]
[1777870835077,43.08,80368.84,0.0,-0.95343,3e-05,7.24474]
[1777870838103,43.08,80368.68,0.0,-0.95344,3e-05,7.24389]
[1777870838326,43.08,80369.84,0.0,-0.9534,3e-05,7.24828]
[1777870844141,43.07,80374.34,0.0,-0.9533,3e-05,7.26176]
[1777870848169,43.07,80384.45,0.0,-0.95301,3e-05,7.29892]
[1777870850183,43.07,80387.77,0.0,-0.95291,3e-05,7.31156]
[1777870852197,43.07,80381.37,0.0,-0.95311,3e-05,7.28612]
[1777870854522,43.07,80380.96,0.0,-0.95312,3e-05,7.2843]
[1777870854577,43.07,80380.96,0.0,-0.95312,3e-05,7.2843]
[1777870854618,43.07,80381.1,0.0,-0.95312,3e-05,7.2845]
[1777870855879,43.07,80381.1,0.0,-0.95312,3e-05,7.2845]
[1777870856080,43.07,80381.1,0.0,-0.95312,3e-05,7.2845]
[1777870856120,43.07,80380.49,0.0,-0.95314,3e-05,7.28195]
[1777870860832,43.06,80380.42,0.0,-0.95315,3e-05,7.28121]
[1777870861076,43.06,80380.42,0.0,-0.95315,3e-05,7.28121]
[1777870866878,43.06,80382.31,0.0,-0.95312,3e-05,7.28508]
[1777870867080,43.06,80382.31,0.0,-0.95312,3e-05,7.28508]
[1777870866979,43.05,80383.27,0.0,-0.9531,3e-05,7.28748]
[1777870868438,43.05,80384.05,0.0,-0.95308,3e-05,7.29053]
[1777870868586,43.05,80384.05,0.0,-0.95308,3e-05,7.29053]
[1777870873683,43.05,80384.83,0.0,-0.95308,3e-05,7.29016]
[1777870873827,43.05,80384.83,0.0,-0.95308,3e-05,7.29016]
[1777870873995,43.05,80384.83,0.0,-0.95308,3e-05,7.29016]
[1777870874089,43.05,80384.83,0.0,-0.95308,3e-05,7.29016]
[1777870874036,43.04,80385.25,0.0,-0.95308,3e-05,7.29044]
[1777870876365,43.04,80379.08,0.0,-0.95328,3e-05,7.26501]
[1777870877686,43.04,80379.08,0.0,-0.95328,3e-05,7.26501]
[1777870877846,43.04,80379.08,0.0,-0.95328,3e-05,7.26501]
[1777870878379,43.04,80364.76,0.0,-0.95372,3e-05,7.20804]
[1777870879386,43.04,80359.11,0.0,-0.9539,3e-05,7.18499]
[1777870881430,43.04,80358.61,0.0,-0.95392,3e-05,7.18255]
[1777870881578,43.04,80358.61,0.0,-0.95392,3e-05,7.18255]
[1777870882414,43.03,80353.9,0.0,-0.95407,3e-05,7.16335]
[1777870885435,43.03,80349.95,0.0,-0.9542,3e-05,7.14676]
[1777870887317,43.03,80349.94,0.0,-0.95421,3e-05,7.14629]
[1777870887328,43.03,80349.94,0.0,-0.95421,3e-05,7.14629]
[1777870888201,43.03,80349.74,0.0,-0.95421,3e-05,7.14508]
[1777870888326,43.03,80349.74,0.0,-0.95421,3e-05,7.14508]
[1777870888456,43.03,80349.89,0.0,-0.95421,3e-05,7.14523]
[1777870893491,43.02,80347.46,0.0,-0.95432,3e-05,7.13065]
[1777870898526,43.02,80347.46,0.0,-0.95434,3e-05,7.12859]
[1777870902173,43.02,80347.36,0.0,-0.95435,3e-05,7.12737]
[1777870902326,43.02,80346.8,0.0,-0.95437,3e-05,7.1248]
[1777870905896,43.01,80344.05,0.0,-0.95446,3e-05,7.113]
[1777870905955,43.01,80344.05,0.0,-0.95446,3e-05,7.113]
[1777870906076,43.01,80344.05,0.0,-0.95446,3e-05,7.113]
[1777870906177,43.01,80343.71,0.0,-0.95447,3e-05,7.1113]
[1777870910597,43.01,80342.62,0.0,-0.95452,3e-05,7.1056]
[1777870910653,43.01,80342.62,0.0,-0.95452,3e-05,7.1056]
[1777870910828,43.01,80342.62,0.0,-0.95452,3e-05,7.1056]
[1777870910929,43.01,80342.62,0.0,-0.95452,3e-05,7.10523]
[1777870915645,43.01,80337.83,0.0,-0.95468,3e-05,7.08504]
[1777870917341,43.01,80336.83,0.0,-0.95471,3e-05,7.08088]
[1777870917576,43.01,80336.83,0.0,-0.95471,3e-05,7.08088]
[1777870918286,43.0,80334.66,0.0,-0.95478,3e-05,7.07225]
[1777870918327,43.0,80334.66,0.0,-0.95478,3e-05,7.07225]
[1777870918666,43.0,80334.39,0.0,-0.95479,3e-05,7.07091]
[1777870919673,43.0,80329.61,0.0,-0.95493,3e-05,7.05231]
[1777870924476,43.0,80330.79,0.0,-0.95491,3e-05,7.05577]
[1777870924578,43.0,80330.79,0.0,-0.95491,3e-05,7.05577]
[1777870927730,43.0,80335.41,0.0,-0.95478,3e-05,7.0724]
[1777870928737,43.0,80342.08,0.0,-0.95458,3e-05,7.09772]
[1777870930555,43.0,80344.42,0.0,-0.95451,3e-05,7.10638]
[1777870930579,43.0,80344.42,0.0,-0.95451,3e-05,7.10638]
[1777870931369,43.0,80344.46,0.0,-0.95451,3e-05,7.10618]
[1777870931577,43.0,80344.46,0.0,-0.95451,3e-05,7.10618]
[1777870931758,43.0,80343.97,0.0,-0.95453,3e-05,7.10394]
[1777870936794,42.99,80345.41,0.0,-0.9545,3e-05,7.10769]
[1777870938358,42.99,80348.33,0.0,-0.95442,3e-05,7.11856]
[1777870938576,42.99,80348.33,0.0,-0.95442,3e-05,7.11856]
[1777870943846,42.99,80346.95,0.0,-0.95448,3e-05,7.11092]
[1777870946871,42.98,80337.47,0.0,-0.95477,3e-05,7.07335]
[1777870947878,42.98,80338.17,0.0,-0.95475,3e-05,7.07571]
[1777870948854,42.98,80338.17,0.0,-0.95475,3e-05,7.07571]
[1777870949076,42.98,80338.17,0.0,-0.95475,3e-05,7.07571]
[1777870949669,42.98,80337.26,0.0,-0.95478,3e-05,7.07189]
[1777870949832,42.98,80337.26,0.0,-0.95478,3e-05,7.07189]
[1777870949892,42.98,80335.73,0.0,-0.95483,3e-05,7.06571]
[1777870954961,42.98,80331.56,0.0,-0.95498,3e-05,7.04545]
[1777870955077,42.98,80331.56,0.0,-0.95498,3e-05,7.04545]
[1777870958955,42.98,80327.56,0.0,-0.95511,3e-05,7.02889]
[1777870960721,42.98,80326.7,0.0,-0.95514,3e-05,7.02537]
[1777870960828,42.98,80326.7,0.0,-0.95514,3e-05,7.02537]
[1777870961228,42.98,80326.7,0.0,-0.95514,3e-05,7.02537]
[1777870961335,42.98,80326.61,0.0,-0.95514,3e-05,7.02481]
[1777870961976,42.98,80327.91,0.0,-0.95511,3e-05,7.02956]
[1777870967011,42.97,80328.67,0.0,-0.95509,3e-05,7.03136]
[1777870968449,42.97,80328.43,0.0,-0.9551,3e-05,7.03022]
[1777870968577,42.97,80328.43,0.0,-0.9551,3e-05,7.03022]
[1777870974063,42.97,80326.28,0.0,-0.95517,3e-05,7.02073]
[1777870975419,42.97,80325.46,0.0,-0.9552,3e-05,7.0174]
[1777870975581,42.97,80325.46,0.0,-0.9552,3e-05,7.0174]
[1777870977290,42.97,80325.05,0.0,-0.95522,3e-05,7.01544]
[1777870977327,42.97,80325.05,0.0,-0.95522,3e-05,7.01544]
[1777870978091,42.97,80324.14,0.0,-0.95524,3e-05,7.01178]
[1777870979643,42.97,80323.5,0.0,-0.95526,3e-05,7.00915]
[1777870979830,42.97,80323.5,0.0,-0.95526,3e-05,7.00915]
[1777870983375,42.97,80326.56,0.0,-0.95518,3e-05,7.0201]
[1777870983561,42.97,80326.56,0.0,-0.95518,3e-05,7.0201]
[1777870983578,42.97,80326.56,0.0,-0.95518,3e-05,7.0201]
[1777870984133,42.97,80326.66,0.0,-0.95518,3e-05,7.02029]
[1777870989169,42.96,80326.82,0.0,-0.95518,3e-05,7.01993]
[1777870994204,42.96,80329.08,0.0,-0.95512,3e-05,7.02762]
[1777870995535,42.96,80331.43,0.0,-0.95505,3e-05,7.03641]
[1777870995575,42.96,80331.43,0.0,-0.95505,3e-05,7.03641]
[1777870996501,42.96,80334.72,0.0,-0.95496,3e-05,7.04878]
[1777870996577,42.96,80334.72,0.0,-0.95496,3e-05,7.04878]
[1777870997224,42.96,80334.54,0.0,-0.95496,3e-05,7.04786]
[1777871002261,42.96,80333.27,0.0,-0.95501,3e-05,7.04186]
[1777871004553,42.96,80333.33,0.0,-0.95501,3e-05,7.04165]
[1777871004576,42.96,80333.33,0.0,-0.95501,3e-05,7.04165]
[1777871010152,42.96,80330.4,0.0,-0.95511,3e-05,7.02959]
[1777871010192,42.96,80330.03,0.0,-0.95512,3e-05,7.02779]
[1777871010330,42.96,80330.03,0.0,-0.95512,3e-05,7.02779]
[1777871011036,42.96,80330.03,0.0,-0.95512,3e-05,7.02779]
[1777871011076,42.96,80330.03,0.0,-0.95512,3e-05,7.02779]
[1777871012331,42.95,80325.14,0.0,-0.95529,3e-05,7.00566]
[1777871015382,42.95,80314.95,0.0,-0.95559,3e-05,6.96637]
[1777871016623,42.95,80314.95,0.0,-0.95559,3e-05,6.96637]
[1777871016831,42.95,80314.95,0.0,-0.95559,3e-05,6.96637]
[1777871017098,42.95,80314.95,0.0,-0.95559,3e-05,6.96637]
[1777871017147,42.95,80311.28,0.0,-0.9557,3e-05,6.95219]
[1777871017332,42.95,80311.28,0.0,-0.9557,3e-05,6.95219]
[1777871022405,42.95,80308.32,0.0,-0.95579,3e-05,6.94065]
[1777871025426,42.95,80303.5,0.0,-0.95593,3e-05,6.92221]
[1777871026433,42.95,80289.87,0.0,-0.95633,3e-05,6.87066]
[1777871028447,42.95,80275.07,0.0,-0.95676,3e-05,6.81506]
[1777871030461,42.95,80269.23,0.0,-0.95692,3e-05,6.7934]
[1777871034489,42.95,80273.75,0.0,-0.95679,3e-05,6.81096]
[1777871036503,42.95,80281.23,0.0,-0.95657,3e-05,6.83932]
[1777871038517,42.96,80286.78,0.0,-0.95641,3e-05,6.86038]
[1777871039524,42.96,80286.78,0.0,-0.95641,3e-05,6.86038]
[1777871039576,42.96,80286.78,0.0,-0.95641,3e-05,6.86038]
[1777871044562,42.96,80296.27,0.0,-0.95613,3e-05,6.89636]
[1777871045569,42.96,80314.92,0.0,-0.95559,3e-05,6.96702]
[1777871046576,42.96,80316.56,0.0,-0.95554,3e-05,6.97311]
[1777871048590,42.95,80311.43,0.0,-0.95569,3e-05,6.95329]
[1777871050605,42.95,80331.67,0.0,-0.9551,3e-05,7.03017]
[1777871051612,42.95,80333.4,0.0,-0.95505,3e-05,7.03654]
[1777871054633,42.95,80347.22,0.0,-0.95464,3e-05,7.08907]
[1777871055639,42.95,80346.92,0.0,-0.95465,3e-05,7.08787]
[1777871057853,42.95,80347.14,0.0,-0.95464,3e-05,7.08866]
[1777871058204,42.95,80347.14,0.0,-0.95464,3e-05,7.08866]
[1777871059606,42.95,80346.42,0.0,-0.95467,3e-05,7.08578]
[1777871059829,42.95,80346.42,0.0,-0.95467,3e-05,7.08578]
[1777871059931,42.95,80346.25,0.0,-0.95467,3e-05,7.08507]
[1777871061682,42.95,80341.46,0.0,-0.95481,3e-05,7.06656]
[1777871064183,42.95,80337.91,0.0,-0.95492,3e-05,7.05292]
[1777871064326,42.95,80337.91,0.0,-0.95492,3e-05,7.05292]
[1777871069738,42.95,80335.74,0.0,-0.955,3e-05,7.04323]
[1777871070477,42.95,80335.74,0.0,-0.955,3e-05,7.04323]
[1777871070536,42.95,80335.74,0.0,-0.955,3e-05,7.04323]
[1777871070577,42.95,80335.74,0.0,-0.955,3e-05,7.04323]
[1777871070744,42.95,80335.56,0.0,-0.955,3e-05,7.04228]
[1777871075780,42.95,80336.5,0.0,-0.955,3e-05,7.04152]
[1777871077191,42.95,80336.5,0.0,-0.955,3e-05,7.04152]
[1777871077325,42.95,80336.5,0.0,-0.955,3e-05,7.04152]
[1777871077795,42.94,80340.61,0.0,-0.95489,3e-05,7.05677]
[1777871079200,42.94,80340.61,0.0,-0.95489,3e-05,7.05677]
[1777871079332,42.94,80340.61,0.0,-0.95489,3e-05,7.05677]
[1777871079301,42.94,80345.95,0.0,-0.95473,3e-05,7.07699]
[1777871080315,42.94,80345.95,0.0,-0.95473,3e-05,7.07699]
[1777871080327,42.94,80345.95,0.0,-0.95473,3e-05,7.07699]
[1777871079809,42.94,80349.71,0.0,-0.95462,3e-05,7.09113]
[1777871084844,42.94,80345.76,0.0,-0.95475,3e-05,7.07426]
[1777871085958,42.94,80345.76,0.0,-0.95475,3e-05,7.07426]
[1777871086075,42.94,80345.76,0.0,-0.95475,3e-05,7.07426]
[1777871087556,42.94,80343.91,0.0,-0.95481,3e-05,7.06655]
[1777871087582,42.94,80343.91,0.0,-0.95481,3e-05,7.06655]
[1777871087865,42.94,80343.23,0.0,-0.95483,3e-05,7.06364]
[1777871092474,42.94,80340.24,0.0,-0.95493,3e-05,7.05106]
[1777871092576,42.94,80340.24,0.0,-0.95493,3e-05,7.05106]
[1777871097935,42.93,80342.0,0.0,-0.95489,3e-05,7.05623]
[1777871098578,42.93,80342.0,0.0,-0.95489,3e-05,7.05623]
[1777871098828,42.93,80342.0,0.0,-0.95489,3e-05,7.05623]
[1777871098859,42.93,80342.0,0.0,-0.95489,3e-05,7.05623]
[1777871099078,42.93,80342.0,0.0,-0.95489,3e-05,7.05623]
[1777871099176,42.93,80341.77,0.0,-0.9549,3e-05,7.05509]
[1777871104984,42.93,80343.56,0.0,-0.95486,3e-05,7.06042]
[1777871105741,42.93,80343.56,0.0,-0.95486,3e-05,7.06042]
[1777871105830,42.93,80343.56,0.0,-0.95486,3e-05,7.06042]
[1777871111030,42.93,80344.4,0.0,-0.95485,3e-05,7.062]
[1777871111997,42.93,80344.4,0.0,-0.95485,3e-05,7.062]
[1777871112083,42.93,80344.4,0.0,-0.95485,3e-05,7.062]
[1777871112088,42.92,80344.44,0.0,-0.95485,3e-05,7.06187]
[1777871113044,42.92,80353.57,0.0,-0.95458,3e-05,7.09697]
[1777871113451,42.92,80353.57,0.0,-0.95458,3e-05,7.09697]
[1777871113576,42.92,80353.57,0.0,-0.95458,3e-05,7.09697]
[1777871114051,42.92,80355.22,0.0,-0.95453,3e-05,7.10326]
[1777871118364,42.92,80354.47,0.0,-0.95455,3e-05,7.10014]
[1777871118575,42.92,80354.58,0.0,-0.95455,3e-05,7.10049]
[1777871119026,42.92,80354.58,0.0,-0.95455,3e-05,7.10049]
[1777871119077,42.92,80354.58,0.0,-0.95455,3e-05,7.10049]
[1777871119086,42.92,80350.08,0.0,-0.95468,3e-05,7.08309]
[1777871122008,42.92,80349.91,0.0,-0.95469,3e-05,7.08234]
[1777871122075,42.92,80349.91,0.0,-0.95469,3e-05,7.08234]
[1777871122107,42.92,80343.6,0.0,-0.95488,3e-05,7.05805]
[1777871123114,42.92,80339.93,0.0,-0.95499,3e-05,7.04396]
[1777871126135,42.92,80333.44,0.0,-0.95519,3e-05,7.01834]
[1777871126621,42.92,80333.44,0.0,-0.95519,3e-05,7.01834]
[1777871126833,42.92,80333.44,0.0,-0.95519,3e-05,7.01834]
[1777871128970,42.92,80331.18,0.0,-0.95526,3e-05,7.00928]
[1777871129078,42.92,80331.18,0.0,-0.95526,3e-05,7.00928]
[1777871129156,42.92,80331.19,0.0,-0.95526,3e-05,7.00912]
[1777871131170,42.92,80316.26,0.0,-0.95572,3e-05,6.94878]
[1777871132177,42.92,80309.37,0.0,-0.95592,3e-05,6.92254]
[1777871133185,42.92,80305.18,0.0,-0.95604,3e-05,6.90662]
[1777871135484,42.92,80304.99,0.0,-0.95605,3e-05,6.90587]
[1777871135575,42.92,80304.99,0.0,-0.95605,3e-05,6.90587]
[1777871138221,42.92,80309.46,0.0,-0.95592,3e-05,6.92272]
[1777871139365,42.92,80309.46,0.0,-0.95592,3e-05,6.92272]
[1777871139576,42.92,80310.05,0.0,-0.9559,3e-05,6.9249]
[1777871139746,42.92,80310.05,0.0,-0.9559,3e-05,6.9249]
[1777871139827,42.92,80310.05,0.0,-0.9559,3e-05,6.9249]
[1777871140234,42.92,80310.35,0.0,-0.95589,3e-05,6.92599]
[1777871145269,42.92,80311.26,0.0,-0.95587,3e-05,6.92913]
[1777871145593,42.92,80311.26,0.0,-0.95587,3e-05,6.92913]
[1777871145827,42.92,80311.26,0.0,-0.95587,3e-05,6.92913]
[1777871148807,42.92,80312.2,0.0,-0.95584,3e-05,6.93251]
[1777871149298,42.92,80320.29,0.0,-0.95561,3e-05,6.96317]
[1777871150305,42.92,80323.07,0.0,-0.95553,3e-05,6.97364]
[1777871151371,42.92,80323.07,0.0,-0.95553,3e-05,6.97364]
[1777871151408,42.92,80322.49,0.0,-0.95554,3e-05,6.97129]
[1777871151583,42.92,80322.49,0.0,-0.95554,3e-05,6.97129]
[1777871157354,42.92,80325.91,0.0,-0.95545,3e-05,6.98351]
[1777871159368,42.91,80330.49,0.0,-0.95532,3e-05,7.0007]
[1777871164404,42.91,80331.0,0.0,-0.95531,3e-05,7.00181]
[1777871169439,42.91,80330.85,0.0,-0.95532,3e-05,7.00044]
[1777871174474,42.91,80331.29,0.0,-0.95531,3e-05,7.00136]
[1777871179508,42.91,80330.85,0.0,-0.95533,3e-05,6.99895]
[1777871184544,42.91,80333.13,0.0,-0.95527,3e-05,7.00696]
[1777871186558,42.91,80327.24,0.0,-0.95545,3e-05,6.98418]
[1777871189579,42.91,80333.66,0.0,-0.95526,3e-05,7.00831]
[1777871190586,42.91,80340.94,0.0,-0.95504,3e-05,7.03604]
[1777871192600,42.9,80342.89,0.0,-0.95501,3e-05,7.04007]
[1777871195621,42.9,80339.11,0.0,-0.95512,3e-05,7.025]
[1777871200656,42.9,80336.8,0.0,-0.9552,3e-05,7.01526]
[1777871205691,42.9,80336.88,0.0,-0.95521,3e-05,7.01466]
[1777871210728,42.9,80338.17,0.0,-0.95518,3e-05,7.01849]
[1777871215765,42.9,80339.3,0.0,-0.95515,3e-05,7.02191]
[1777871220801,42.89,80338.86,0.0,-0.95517,3e-05,7.01934]
[1777871225836,42.89,80338.86,0.0,-0.95518,3e-05,7.01849]
[1777871230871,42.89,80339.27,0.0,-0.95517,3e-05,7.01925]
[1777871235905,42.89,80341.57,0.0,-0.95511,3e-05,7.02722]
[1777871238387,42.89,80339.93,0.0,-0.95516,3e-05,7.02076]
[1777871238389,42.89,80339.52,0.0,-0.95517,3e-05,7.01901]
[1777871238583,42.89,80339.52,0.0,-0.95517,3e-05,7.01901]
[1777871243962,42.89,80339.45,0.0,-0.95518,3e-05,7.01774]
[1777871248997,42.88,80337.23,0.0,-0.95525,3e-05,7.00848]
[1777871249556,42.88,80337.23,0.0,-0.95525,3e-05,7.00848]
[1777871249583,42.88,80337.23,0.0,-0.95525,3e-05,7.00848]
[1777871250008,42.88,80337.7,0.0,-0.95524,3e-05,7.01014]
[1777871255039,42.88,80334.77,0.0,-0.95535,3e-05,6.99515]
[1777871257053,42.88,80326.45,0.0,-0.9556,3e-05,6.96318]
[1777871260074,42.88,80323.39,0.0,-0.95569,3e-05,6.95134]
[1777871265109,42.88,80320.1,0.0,-0.95579,3e-05,6.93858]
[1777871269137,42.88,80312.54,0.0,-0.95601,3e-05,6.90976]
[1777871271151,42.88,80309.5,0.0,-0.9561,3e-05,6.89828]
[1777871274172,42.88,80304.77,0.0,-0.95624,3e-05,6.88048]
[1777871278200,42.88,80298.06,0.0,-0.95643,3e-05,6.85536]
[1777871280214,42.88,80289.43,0.0,-0.95668,3e-05,6.82307]
[1777871281221,42.88,80284.8,0.0,-0.95681,3e-05,6.80582]
[1777871282202,42.88,80284.8,0.0,-0.95681,3e-05,6.80582]
[1777871282325,42.88,80284.8,0.0,-0.95681,3e-05,6.80582]
[1777871286299,42.88,80281.92,0.0,-0.95689,3e-05,6.79573]
[1777871286325,42.88,80281.92,0.0,-0.95689,3e-05,6.79573]
[1777871286392,42.88,80281.49,0.0,-0.9569,3e-05,6.7943]
[1777871292300,42.89,80282.25,0.0,-0.95687,3e-05,6.79817]
[1777871294830,42.89,80280.43,0.0,-0.95692,3e-05,6.79168]
[1777871297363,42.89,80283.23,0.0,-0.95684,3e-05,6.80252]
[1777871297429,42.89,80282.93,0.0,-0.95684,3e-05,6.80154]
[1777871305392,42.89,80281.9,0.0,-0.95686,3e-05,6.79888]
[1777871307013,42.89,80281.27,0.0,-0.95688,3e-05,6.79667]
[1777871307078,42.89,80281.27,0.0,-0.95688,3e-05,6.79667]
[1777871311263,42.89,80281.78,0.0,-0.95686,3e-05,6.79919]
[1777871311325,42.89,80281.78,0.0,-0.95686,3e-05,6.79919]
[1777871311434,42.89,80281.82,0.0,-0.95688,3e-05,6.79645]
[1777871317476,42.89,80282.42,0.0,-0.95685,3e-05,6.79956]
[1777871322512,42.9,80275.88,0.0,-0.95704,3e-05,6.77579]
[1777871322841,42.9,80275.88,0.0,-0.95704,3e-05,6.77579]
[1777871323851,42.9,80275.87,0.0,-0.95704,3e-05,6.77592]
[1777871324080,42.9,80275.87,0.0,-0.95704,3e-05,6.77592]
[1777871324526,42.9,80275.79,0.0,-0.95704,3e-05,6.7758]
[1777871329561,42.9,80275.27,0.0,-0.95704,3e-05,6.77471]
[1777871333064,42.9,80276.17,0.0,-0.95701,3e-05,6.77857]
[1777871333076,42.9,80276.17,0.0,-0.95701,3e-05,6.77857]
[1777871338624,42.9,80270.95,0.0,-0.95716,3e-05,6.76013]
[1777871341088,42.9,80270.28,0.0,-0.95717,3e-05,6.75781]
[1777871341658,42.9,80193.21,0.0,-0.95933,3e-05,6.47429]
[1777871341991,42.9,80193.21,0.0,-0.95933,3e-05,6.47429]
[1777871342657,42.9,80185.46,0.0,-0.95954,3e-05,6.44648]
[1777871343972,42.9,80185.21,0.0,-0.95955,3e-05,6.4459]
[1777871344671,42.9,80184.76,0.0,-0.95956,3e-05,6.44459]
[1777871346102,42.9,80184.64,0.0,-0.95956,3e-05,6.44448]
[1777871347692,42.91,80192.53,0.0,-0.95934,3e-05,6.47369]
[1777871352727,42.91,80198.23,0.0,-0.95917,3e-05,6.49576]
[1777871353734,42.91,80203.94,0.0,-0.95901,3e-05,6.51744]
[1777871354093,42.91,80203.94,0.0,-0.95901,3e-05,6.51744]
[1777871357762,42.92,80207.64,0.0,-0.95888,3e-05,6.53346]
[1777871360782,42.92,80210.73,0.0,-0.95879,3e-05,6.5463]
[1777871362797,42.92,80182.79,0.0,-0.95955,3e-05,6.44571]
[1777871364815,42.92,80193.4,0.0,-0.95926,3e-05,6.48427]
[1777871365925,42.92,80193.4,0.0,-0.95926,3e-05,6.48427]
[1777871365958,42.92,80197.59,0.0,-0.95914,3e-05,6.49976]
[1777871369850,42.92,80190.3,0.0,-0.95934,3e-05,6.47311]
[1777871371864,42.92,80193.09,0.0,-0.95928,3e-05,6.4802]
[1777871376899,42.92,80199.37,0.0,-0.95911,3e-05,6.50282]
[1777871377907,42.92,80204.08,0.0,-0.95898,3e-05,6.51993]
[1777871379921,42.92,80204.13,0.0,-0.95898,3e-05,6.51993]
[1777871384081,42.92,80205.77,0.0,-0.95894,3e-05,6.5255]
[1777871384956,42.92,80211.13,0.0,-0.95879,3e-05,6.54483]
[1777871389992,42.92,80210.13,0.0,-0.95882,3e-05,6.54057]
[1777871393013,42.92,80207.2,0.0,-0.95891,3e-05,6.52931]
[1777871397041,42.92,80210.82,0.0,-0.95881,3e-05,6.54201]
[1777871400062,42.91,80213.75,0.0,-0.95874,3e-05,6.55227]
[1777871405097,42.91,80214.86,0.0,-0.95871,3e-05,6.55555]
[1777871406105,42.91,80211.36,0.0,-0.95881,3e-05,6.5426]
[1777871407111,42.91,80203.96,0.0,-0.95901,3e-05,6.51546]
[1777871409128,42.91,80202.74,0.0,-0.95905,3e-05,6.51085]
[1777871410136,42.91,80207.8,0.0,-0.95891,3e-05,6.52922]
[1777871413160,42.91,80187.44,0.0,-0.95947,3e-05,6.45489]
[1777871414167,42.91,80185.27,0.0,-0.95953,3e-05,6.44706]
[1777871416174,42.91,80183.6,0.0,-0.95958,3e-05,6.44104]
[1777871416181,42.91,80183.38,0.0,-0.95958,3e-05,6.44029]
[1777871421216,42.91,80183.38,0.0,-0.95958,3e-05,6.44048]
[1777871426366,42.91,80184.0,0.0,-0.95956,3e-05,6.44288]
[1777871426585,42.91,80184.0,0.0,-0.95956,3e-05,6.44288]
[1777871426679,42.91,80181.47,0.0,-0.95963,3e-05,6.43377]
[1777871427225,42.91,80181.47,0.0,-0.95963,3e-05,6.43377]
[1777871427326,42.91,80181.47,0.0,-0.95963,3e-05,6.43377]
[1777871427379,42.91,80181.33,0.0,-0.95964,3e-05,6.43332]
[1777871433109,42.91,80182.03,0.0,-0.95963,3e-05,6.43317]
[1777871433325,42.91,80182.03,0.0,-0.95963,3e-05,6.43317]
[1777871433422,42.91,80182.86,0.0,-0.95961,3e-05,6.43621]
[1777871439343,42.91,80184.74,0.0,-0.95956,3e-05,6.44323]
[1777871444378,42.91,80183.16,0.0,-0.9596,3e-05,6.43767]
[1777871446333,42.91,80183.26,0.0,-0.9596,3e-05,6.43807]
[1777871451427,42.91,80182.01,0.0,-0.95963,3e-05,6.43381]
[1777871452067,42.91,80182.01,0.0,-0.95963,3e-05,6.43381]
[1777871452076,42.91,80182.01,0.0,-0.95963,3e-05,6.43381]
[1777871453441,42.91,80189.27,0.0,-0.95943,3e-05,6.46017]
[1777871454448,42.91,80193.2,0.0,-0.95932,3e-05,6.47442]
[1777871456838,42.91,80194.85,0.0,-0.95928,3e-05,6.48038]
[1777871456462,42.91,80192.39,0.0,-0.95934,3e-05,6.47141]
[1777871456971,42.91,80192.39,0.0,-0.95934,3e-05,6.47141]
[1777871457469,42.91,80194.94,0.0,-0.95927,3e-05,6.48064]
[1777871461497,42.91,80191.61,0.0,-0.95937,3e-05,6.46842]
[1777871461978,42.91,80191.61,0.0,-0.95937,3e-05,6.46842]
[1777871463161,42.91,80191.17,0.0,-0.95938,3e-05,6.46681]
[1777871463340,42.91,80191.17,0.0,-0.95938,3e-05,6.46681]
[1777871468547,42.91,80190.19,0.0,-0.95941,3e-05,6.46322]
[1777871470561,42.91,80185.18,0.0,-0.95954,3e-05,6.44508]
[1777871471568,42.91,80183.14,0.0,-0.9596,3e-05,6.43773]
[1777871473763,42.91,80182.62,0.0,-0.95961,3e-05,6.43589]
[1777871473830,42.91,80182.62,0.0,-0.95961,3e-05,6.43589]
[1777871473859,42.91,80180.58,0.0,-0.95967,3e-05,6.42857]
[1777871474620,42.91,80176.37,0.0,-0.95978,3e-05,6.41343]
[1777871474984,42.91,80176.37,0.0,-0.95978,3e-05,6.41343]
[1777871475602,42.91,80166.53,0.0,-0.96005,3e-05,6.3781]
[1777871476609,42.92,80167.27,0.0,-0.96003,3e-05,6.3809]
[1777871477616,42.92,80171.77,0.0,-0.9599,3e-05,6.39722]
[1777871478446,42.92,80171.77,0.0,-0.9599,3e-05,6.39722]
[1777871478623,42.92,80175.46,0.0,-0.9598,3e-05,6.41062]
[1777871479190,42.92,80175.46,0.0,-0.9598,3e-05,6.41062]
[1777871479630,42.92,80186.08,0.0,-0.95951,3e-05,6.44906]
[1777871480636,42.92,80189.19,0.0,-0.95943,3e-05,6.46035]
[1777871482651,42.92,80191.57,0.0,-0.95936,3e-05,6.46898]
[1777871485581,42.92,80191.43,0.0,-0.95937,3e-05,6.46844]
[1777871485831,42.92,80191.43,0.0,-0.95937,3e-05,6.46844]
[1777871493718,42.92,80191.43,0.0,-0.95938,3e-05,6.46532]
[1777871493837,42.92,80191.43,0.0,-0.95938,3e-05,6.46532]
[1777871496784,42.92,80190.93,0.0,-0.9594,3e-05,6.46342]
[1777871496837,42.92,80190.93,0.0,-0.9594,3e-05,6.46342]
[1777871496883,42.92,80187.81,0.0,-0.95948,3e-05,6.4521]
[1777871497756,42.92,80181.49,0.0,-0.95966,3e-05,6.42924]
[1777871498461,42.92,80181.49,0.0,-0.95966,3e-05,6.42924]
[1777871498587,42.92,80181.49,0.0,-0.95966,3e-05,6.42924]
[1777871498763,42.92,80182.03,0.0,-0.95964,3e-05,6.43123]
[1777871502791,42.92,80186.72,0.0,-0.95951,3e-05,6.44833]
[1777871503618,42.92,80186.72,0.0,-0.95951,3e-05,6.44833]
[1777871503830,42.92,80186.72,0.0,-0.95951,3e-05,6.44833]
[1777871505801,42.92,80189.86,0.0,-0.95943,3e-05,6.4597]
[1777871505826,42.92,80189.86,0.0,-0.95943,3e-05,6.4597]
[1777871505903,42.92,80192.0,0.0,-0.95937,3e-05,6.46745]
[1777871507006,42.92,80192.45,0.0,-0.95936,3e-05,6.46906]
[1777871507082,42.92,80192.45,0.0,-0.95936,3e-05,6.46906]
[1777871512332,42.92,80192.38,0.0,-0.95936,3e-05,6.4687]
[1777871512579,42.92,80192.38,0.0,-0.95936,3e-05,6.4687]
[1777871513307,42.92,80193.18,0.0,-0.95934,3e-05,6.47158]
[1777871513326,42.92,80193.18,0.0,-0.95934,3e-05,6.47158]
[1777871513868,42.92,80193.5,0.0,-0.95933,3e-05,6.47272]
[1777871516613,42.92,80194.84,0.0,-0.95929,3e-05,6.47752]
[1777871516831,42.92,80194.84,0.0,-0.95929,3e-05,6.47752]
[1777871521924,42.91,80204.71,0.0,-0.95902,3e-05,6.51317]
[1777871523874,42.91,80205.52,0.0,-0.959,3e-05,6.51607]
[1777871524076,42.91,80205.61,0.0,-0.959,3e-05,6.5163]
[1777871525709,42.91,80205.1,0.0,-0.95901,3e-05,6.51434]
[1777871525827,42.91,80205.1,0.0,-0.95901,3e-05,6.51434]
[1777871525927,42.91,80205.1,0.0,-0.95901,3e-05,6.51424]
[1777871528611,42.91,80205.3,0.0,-0.95901,3e-05,6.51487]
[1777871528660,42.91,80189.0,0.0,-0.95946,3e-05,6.45545]
[1777871528973,42.91,80183.09,0.0,-0.95962,3e-05,6.43407]
[1777871529980,42.91,80180.95,0.0,-0.95968,3e-05,6.42634]
[1777871531616,42.91,80180.95,0.0,-0.95968,3e-05,6.42634]
[1777871531621,42.91,80176.9,0.0,-0.95979,3e-05,6.4118]
[1777871533001,42.91,80171.06,0.0,-0.95995,3e-05,6.39084]
[1777871534844,42.91,80171.06,0.0,-0.95995,3e-05,6.39084]
[1777871535080,42.92,80168.4,0.0,-0.96001,3e-05,6.38292]
[1777871536091,42.92,80168.66,0.0,-0.96,3e-05,6.38396]
[1777871536327,42.92,80168.66,0.0,-0.96,3e-05,6.38396]
[1777871536424,42.92,80168.53,0.0,-0.96,3e-05,6.3836]
[1777871539562,42.92,80165.34,0.0,-0.96009,3e-05,6.37224]
[1777871539590,42.92,80165.34,0.0,-0.96009,3e-05,6.37224]
[1777871542415,42.92,80166.74,0.0,-0.96005,3e-05,6.37763]
[1777871542587,42.92,80166.74,0.0,-0.96005,3e-05,6.37763]
[1777871543627,42.92,80166.55,0.0,-0.96005,3e-05,6.37701]
[1777871543826,42.92,80166.55,0.0,-0.96005,3e-05,6.37701]
[1777871543928,42.92,80166.97,0.0,-0.96004,3e-05,6.37846]
[1777871546599,42.92,80165.4,0.0,-0.96008,3e-05,6.37277]
[1777871546833,42.92,80165.4,0.0,-0.96008,3e-05,6.37277]
[1777871549113,42.92,80158.9,0.0,-0.96026,3e-05,6.34935]
[1777871550674,42.92,80158.9,0.0,-0.96026,3e-05,6.34935]
[1777871550841,42.92,80158.9,0.0,-0.96026,3e-05,6.34935]
[1777871550929,42.92,80152.4,0.0,-0.96043,3e-05,6.3261]
[1777871553363,42.92,80151.64,0.0,-0.96047,3e-05,6.32055]
[1777871553579,42.92,80151.64,0.0,-0.96047,3e-05,6.32055]
[1777871553676,42.92,80160.06,0.0,-0.96024,3e-05,6.35072]
[1777871554149,42.92,80163.69,0.0,-0.96015,3e-05,6.36374]
[1777871555370,42.92,80163.69,0.0,-0.96015,3e-05,6.36374]
[1777871555578,42.92,80163.69,0.0,-0.96015,3e-05,6.36374]
[1777871555579,42.92,80165.42,0.0,-0.9601,3e-05,6.36994]
[1777871558622,42.92,80166.22,0.0,-0.96008,3e-05,6.37243]
[1777871558828,42.92,80166.22,0.0,-0.96008,3e-05,6.37243]
[1777871564274,42.91,80164.83,0.0,-0.96013,3e-05,6.3653]
[1777871564331,42.91,80164.83,0.0,-0.96013,3e-05,6.3653]
[1777871565100,42.91,80164.87,0.0,-0.96014,3e-05,6.3651]
[1777871565328,42.91,80164.87,0.0,-0.96014,3e-05,6.3651]
[1777871565402,42.91,80165.0,0.0,-0.96014,3e-05,6.36522]
[1777871567449,42.91,80165.01,0.0,-0.96014,3e-05,6.36491]
[1777871567580,42.91,80165.01,0.0,-0.96014,3e-05,6.36491]
[1777871567677,42.91,80170.92,0.0,-0.95998,3e-05,6.3858]
[1777871573282,42.91,80171.84,0.0,-0.95997,3e-05,6.38688]
[1777871574617,42.91,80171.84,0.0,-0.95997,3e-05,6.38688]
[1777871574829,42.91,80171.84,0.0,-0.95997,3e-05,6.38688]
[1777871575298,42.9,80179.18,0.0,-0.95978,3e-05,6.41257]
[1777871577340,42.9,80179.0,0.0,-0.95979,3e-05,6.41151]
[1777871577576,42.9,80179.0,0.0,-0.95979,3e-05,6.41151]
[1777871577677,42.9,80179.22,0.0,-0.95978,3e-05,6.41189]
[1777871579783,42.9,80179.83,0.0,-0.95977,3e-05,6.41368]
[1777871579832,42.9,80179.83,0.0,-0.95977,3e-05,6.41368]
[1777871583620,42.9,80179.63,0.0,-0.95979,3e-05,6.41132]
[1777871583829,42.9,80179.63,0.0,-0.95979,3e-05,6.41132]
[1777871586552,42.9,80173.98,0.0,-0.95995,3e-05,6.39049]
[1777871586586,42.9,80173.98,0.0,-0.95995,3e-05,6.39049]
[1777871586653,42.9,80174.34,0.0,-0.95994,3e-05,6.39176]
[1777871592037,42.89,80172.97,0.0,-0.96001,3e-05,6.38244]
[1777871592078,42.89,80172.97,0.0,-0.96001,3e-05,6.38244]
[1777871594432,42.88,80166.01,0.0,-0.9602,3e-05,6.35641]
[1777871595775,42.88,80166.01,0.0,-0.9602,3e-05,6.35641]
[1777871595828,42.88,80166.01,0.0,-0.9602,3e-05,6.35641]
[1777871596837,42.88,80166.62,0.0,-0.96019,3e-05,6.3583]
[1777871596938,42.88,80169.13,0.0,-0.96012,3e-05,6.367]
[1777871597077,42.88,80169.13,0.0,-0.96012,3e-05,6.367]
[1777871600247,42.88,80168.63,0.0,-0.96015,3e-05,6.36425]
[1777871600335,42.88,80168.63,0.0,-0.96015,3e-05,6.36425]
[1777871600627,42.88,80168.63,0.0,-0.96015,3e-05,6.36425]
[1777871602489,42.88,80161.38,0.0,-0.96035,3e-05,6.33737]
[1777871604408,42.88,80161.5,0.0,-0.96035,3e-05,6.33754]
[1777871609537,42.88,80159.94,0.0,-0.9604,3e-05,6.33041]
[1777871610142,42.88,80159.94,0.0,-0.9604,3e-05,6.33041]
[1777871610329,42.88,80159.94,0.0,-0.9604,3e-05,6.33041]
[1777871610978,42.88,80159.94,0.0,-0.9604,3e-05,6.33041]
[1777871610545,42.88,80164.33,0.0,-0.96028,3e-05,6.34588]
[1777871611087,42.88,80164.33,0.0,-0.96028,3e-05,6.34588]
[1777871616049,42.87,80167.32,0.0,-0.96023,3e-05,6.35222]
[1777871616078,42.87,80167.32,0.0,-0.96023,3e-05,6.35222]
[1777871616587,42.87,80165.15,0.0,-0.96029,3e-05,6.34415]
[1777871617761,42.87,80165.15,0.0,-0.96029,3e-05,6.34415]
[1777871617830,42.87,80165.15,0.0,-0.96029,3e-05,6.34415]
[1777871620631,42.87,80162.53,0.0,-0.96037,3e-05,6.33397]
[1777871620828,42.87,80162.53,0.0,-0.96037,3e-05,6.33397]
[1777871620902,42.87,80158.25,0.0,-0.96049,3e-05,6.3184]
[1777871622454,42.87,80157.89,0.0,-0.9605,3e-05,6.31688]
[1777871622582,42.87,80157.89,0.0,-0.9605,3e-05,6.31688]
[1777871624211,42.87,80160.42,0.0,-0.96043,3e-05,6.32546]
[1777871624328,42.87,80160.42,0.0,-0.96043,3e-05,6.32546]
[1777871624643,42.87,80167.22,0.0,-0.96025,3e-05,6.34957]
[1777871626657,42.87,80163.32,0.0,-0.96036,3e-05,6.33502]
[1777871627109,42.87,80163.32,0.0,-0.96036,3e-05,6.33502]
[1777871627329,42.87,80163.32,0.0,-0.96036,3e-05,6.33502]
[1777871630265,42.86,80160.48,0.0,-0.96044,3e-05,6.32406]
[1777871630329,42.86,80160.48,0.0,-0.96044,3e-05,6.32406]
[1777871630866,42.86,80160.48,0.0,-0.96044,3e-05,6.32406]
[1777871630967,42.86,80160.09,0.0,-0.96046,3e-05,6.32242]
[1777871631077,42.86,80160.09,0.0,-0.96046,3e-05,6.32242]
[1777871634194,42.86,80159.07,0.0,-0.96049,3e-05,6.31805]
[1777871634328,42.86,80159.07,0.0,-0.96049,3e-05,6.31805]
[1777871639748,42.86,80159.03,0.0,-0.9605,3e-05,6.31646]
[1777871640607,42.86,80159.03,0.0,-0.9605,3e-05,6.31646]
[1777871640831,42.86,80159.03,0.0,-0.9605,3e-05,6.31646]
[1777871640886,42.86,80164.25,0.0,-0.96036,3e-05,6.33489]
[1777871642686,42.86,80164.68,0.0,-0.96035,3e-05,6.33616]
[1777871642837,42.86,80164.68,0.0,-0.96035,3e-05,6.33616]
[1777871642908,42.86,80164.25,0.0,-0.96037,3e-05,6.33434]
[1777871648934,42.85,80163.19,0.0,-0.96041,3e-05,6.3292]
[1777871649079,42.85,80163.21,0.0,-0.96041,3e-05,6.32901]
[1777871651832,42.85,80153.16,0.0,-0.96068,3e-05,6.29232]
[1777871652506,42.85,80153.16,0.0,-0.96068,3e-05,6.29232]
[1777871652839,42.85,80154.42,0.0,-0.96065,3e-05,6.29662]
[1777871653852,42.85,80134.48,0.0,-0.96118,3e-05,6.22554]
[1777871654856,42.85,80133.6,0.0,-0.96121,3e-05,6.22234]
[1777871657061,42.85,80133.85,0.0,-0.9612,3e-05,6.22314]
[1777871658885,42.85,80139.91,0.0,-0.96104,3e-05,6.24436]
[1777871660049,42.85,80139.91,0.0,-0.96104,3e-05,6.24436]
[1777871659892,42.85,80126.88,0.0,-0.96139,3e-05,6.19812]
[1777871660899,42.85,80114.37,0.0,-0.96172,3e-05,6.15401]
[1777871661906,42.85,80117.24,0.0,-0.96164,3e-05,6.16412]
[1777871662913,42.85,80121.33,0.0,-0.96154,3e-05,6.17852]
[1777871663456,42.85,80121.33,0.0,-0.96154,3e-05,6.17852]
[1777871663920,42.85,80125.07,0.0,-0.96144,3e-05,6.19169]
[1777871668954,42.85,80127.3,0.0,-0.96138,3e-05,6.19927]
[1777871671976,42.85,80132.68,0.0,-0.96126,3e-05,6.2152]
[1777871672623,42.85,80132.68,0.0,-0.96126,3e-05,6.2152]
[1777871672827,42.85,80132.68,0.0,-0.96126,3e-05,6.2152]
[1777871674761,42.85,80133.57,0.0,-0.96123,3e-05,6.21817]
[1777871674829,42.85,80133.57,0.0,-0.96123,3e-05,6.21817]
[1777871674996,42.85,80131.65,0.0,-0.96129,3e-05,6.21128]
[1777871678429,42.85,80128.92,0.0,-0.96136,3e-05,6.2014]
[1777871678576,42.85,80128.92,0.0,-0.96136,3e-05,6.2014]
[1777871681132,42.85,80128.51,0.0,-0.96137,3e-05,6.19973]
[1777871681327,42.85,80128.51,0.0,-0.96137,3e-05,6.19973]
[1777871682046,42.85,80129.02,0.0,-0.96136,3e-05,6.20145]
[1777871687108,42.85,80129.11,0.0,-0.96136,3e-05,6.20143]
[1777871687327,42.85,80129.06,0.0,-0.96136,3e-05,6.20117]
[1777871691115,42.85,80135.86,0.0,-0.96119,3e-05,6.22486]
[1777871692097,42.85,80135.86,0.0,-0.96119,3e-05,6.22486]
[1777871694740,42.85,80136.49,0.0,-0.96117,3e-05,6.22687]
[1777871694997,42.85,80136.49,0.0,-0.96117,3e-05,6.22687]
[1777871695087,42.84,80137.17,0.0,-0.96115,3e-05,6.22902]
[1777871700174,42.84,80139.08,0.0,-0.96111,3e-05,6.23506]
[1777871702370,42.84,80138.98,0.0,-0.96111,3e-05,6.23456]
[1777871702577,42.84,80138.98,0.0,-0.96111,3e-05,6.23456]
[1777871704488,42.84,80141.2,0.0,-0.96106,3e-05,6.24213]
[1777871704579,42.84,80141.2,0.0,-0.96106,3e-05,6.24213]
[1777871704590,42.84,80141.2,0.0,-0.96106,3e-05,6.24181]
[1777871710243,42.84,80139.13,0.0,-0.96112,3e-05,6.23369]
[1777871713682,42.84,80139.72,0.0,-0.96111,3e-05,6.23548]
[1777871713829,42.84,80139.72,0.0,-0.96111,3e-05,6.23548]
[1777871713902,42.84,80133.97,0.0,-0.96126,3e-05,6.21481]
[1777871718522,42.84,80137.3,0.0,-0.96118,3e-05,6.22622]
[1777871718584,42.84,80137.3,0.0,-0.96118,3e-05,6.22622]
[1777871721130,42.84,80135.45,0.0,-0.96123,3e-05,6.21928]
[1777871721329,42.84,80135.45,0.0,-0.96123,3e-05,6.21928]
[1777871721431,42.84,80133.2,0.0,-0.96129,3e-05,6.21107]
[1777871725378,42.84,80132.83,0.0,-0.9613,3e-05,6.20942]
[1777871725577,42.84,80132.83,0.0,-0.9613,3e-05,6.20942]
[1777871725653,42.84,80127.98,0.0,-0.96143,3e-05,6.19218]
[1777871726357,42.84,80121.57,0.0,-0.9616,3e-05,6.1695]
[1777871728698,42.83,80118.99,0.0,-0.96167,3e-05,6.16038]
[1777871728830,42.83,80118.99,0.0,-0.96167,3e-05,6.16038]
[1777871728932,42.83,80118.02,0.0,-0.96169,3e-05,6.15693]
[1777871731392,42.83,80124.32,0.0,-0.96155,3e-05,6.17615]
[1777871732274,42.83,80124.32,0.0,-0.96155,3e-05,6.17615]
[1777871732333,42.83,80124.32,0.0,-0.96155,3e-05,6.17615]
[1777871737434,42.83,80129.24,0.0,-0.96142,3e-05,6.19301]
[1777871739867,42.83,80128.5,0.0,-0.96144,3e-05,6.19031]
[1777871740079,42.83,80128.5,0.0,-0.96144,3e-05,6.19031]
[1777871743183,42.83,80125.94,0.0,-0.96151,3e-05,6.18093]
[1777871743327,42.83,80125.94,0.0,-0.96151,3e-05,6.18093]
[1777871744483,42.83,80129.7,0.0,-0.96141,3e-05,6.19406]
[1777871746265,42.83,80130.11,0.0,-0.9614,3e-05,6.19541]
[1777871746332,42.83,80130.11,0.0,-0.9614,3e-05,6.19541]
[1777871746498,42.83,80129.7,0.0,-0.96141,3e-05,6.19387]
[1777871749343,42.83,80132.12,0.0,-0.96135,3e-05,6.20223]
[1777871749579,42.83,80132.12,0.0,-0.96135,3e-05,6.20223]
[1777871755561,42.83,80132.03,0.0,-0.96136,3e-05,6.20117]
[1777871756460,42.83,80132.03,0.0,-0.96136,3e-05,6.20117]
[1777871756578,42.83,80132.03,0.0,-0.96136,3e-05,6.20117]
[1777871756679,42.83,80132.03,0.0,-0.96136,3e-05,6.20107]
[1777871762611,42.83,80131.95,0.0,-0.96137,3e-05,6.20018]
[1777871763820,42.83,80131.95,0.0,-0.96137,3e-05,6.20018]
[1777871763826,42.83,80131.95,0.0,-0.96137,3e-05,6.20018]
[1777871765631,42.83,80135.61,0.0,-0.96127,3e-05,6.21281]
[1777871770670,42.83,80136.74,0.0,-0.96125,3e-05,6.2162]
[1777871771583,42.83,80136.74,0.0,-0.96125,3e-05,6.2162]
[1777871771831,42.83,80136.74,0.0,-0.96125,3e-05,6.2162]
[1777871771910,42.83,80140.87,0.0,-0.96114,3e-05,6.2307]
[1777871774633,42.83,80142.09,0.0,-0.96111,3e-05,6.23471]
[1777871775703,42.82,80146.59,0.0,-0.96099,3e-05,6.25036]
[1777871776552,42.82,80146.59,0.0,-0.96099,3e-05,6.25036]
[1777871776578,42.82,80146.59,0.0,-0.96099,3e-05,6.25036]
[1777871776731,42.82,80146.31,0.0,-0.961,3e-05,6.24919]
[1777871778799,42.82,80148.14,0.0,-0.96095,3e-05,6.25551]
[1777871778900,42.82,80134.7,0.0,-0.96131,3e-05,6.20767]
[1777871779756,42.82,80117.17,0.0,-0.96177,3e-05,6.14578]
[1777871780763,42.82,80117.19,0.0,-0.96177,3e-05,6.14585]
[1777871782301,42.82,80117.17,0.0,-0.96177,3e-05,6.14577]
[1777871783784,42.82,80121.01,0.0,-0.96167,3e-05,6.15927]
[1777871784792,42.82,80116.01,0.0,-0.9618,3e-05,6.14168]
[1777871785799,42.82,80107.58,0.0,-0.96202,3e-05,6.11213]
[1777871786806,42.82,80111.92,0.0,-0.96191,3e-05,6.1274]
[1777871790599,42.82,80112.43,0.0,-0.9619,3e-05,6.12929]
[1777871791819,42.82,80115.39,0.0,-0.96182,3e-05,6.1397]
[1777871791830,42.82,80115.39,0.0,-0.96182,3e-05,6.1397]
[1777871791841,42.82,80116.98,0.0,-0.96179,3e-05,6.14242]
[1777871792587,42.82,80116.98,0.0,-0.96179,3e-05,6.14242]
[1777871795597,42.82,80118.28,0.0,-0.96176,3e-05,6.14703]
[1777871795869,42.82,80106.31,0.0,-0.96207,3e-05,6.10508]
[1777871796876,42.82,80092.12,0.0,-0.96244,3e-05,6.05567]
[1777871797883,42.82,80091.96,0.0,-0.96244,3e-05,6.05528]
[1777871799485,42.82,80092.06,0.0,-0.96244,3e-05,6.05579]
[1777871800844,42.83,80092.84,0.0,-0.96242,3e-05,6.05867]
[1777871800904,42.83,80078.0,0.0,-0.9628,3e-05,6.00735]
[1777871801912,42.83,80067.04,0.0,-0.96308,3e-05,5.96977]
[1777871802919,42.83,80070.29,0.0,-0.96299,3e-05,5.98129]
[1777871804224,42.83,80070.29,0.0,-0.96299,3e-05,5.98129]
[1777871810266,42.83,80068.93,0.0,-0.96301,3e-05,5.97864]
[1777871810979,42.83,80063.47,0.0,-0.96315,3e-05,5.96013]
[1777871813913,42.83,80065.46,0.0,-0.96309,3e-05,5.96762]
[1777871819036,42.84,80067.1,0.0,-0.96304,3e-05,5.97505]
[1777871821050,42.84,80074.56,0.0,-0.96285,3e-05,5.99996]
[1777871822177,42.84,80074.56,0.0,-0.96285,3e-05,5.99996]
[1777871822211,42.83,80078.98,0.0,-0.96274,3e-05,6.01479]
[1777871822327,42.83,80078.98,0.0,-0.96274,3e-05,6.01479]
[1777871823064,42.83,80082.97,0.0,-0.96264,3e-05,6.02884]
[1777871824255,42.83,80082.97,0.0,-0.96264,3e-05,6.02884]
[1777871828144,42.84,80081.72,0.0,-0.96266,3e-05,6.02533]
[1777871833590,42.84,80083.57,0.0,-0.96261,3e-05,6.03302]
[1777871834330,42.84,80084.29,0.0,-0.96259,3e-05,6.03573]
[1777871838172,42.84,80095.9,0.0,-0.96228,3e-05,6.07692]
[1777871839179,42.84,80097.59,0.0,-0.96224,3e-05,6.08295]
[1777871840186,42.84,80104.79,0.0,-0.96205,3e-05,6.10823]
[1777871841193,42.84,80109.35,0.0,-0.96193,3e-05,6.12427]
[1777871844214,42.84,80114.17,0.0,-0.96181,3e-05,6.14064]
[1777871845222,42.84,80110.04,0.0,-0.96191,3e-05,6.12618]
[1777871848695,42.84,80108.51,0.0,-0.96195,3e-05,6.12099]
[1777871848829,42.84,80108.51,0.0,-0.96195,3e-05,6.12099]
[1777871849250,42.84,80111.18,0.0,-0.96188,3e-05,6.1304]
[1777871850081,42.84,80111.18,0.0,-0.96188,3e-05,6.1304]
[1777871850327,42.84,80111.38,0.0,-0.96188,3e-05,6.13115]
[1777871854904,42.84,80112.93,0.0,-0.96185,3e-05,6.13383]
[1777871855078,42.84,80112.93,0.0,-0.96185,3e-05,6.13383]
[1777871855292,42.84,80113.69,0.0,-0.96183,3e-05,6.13653]
[1777871855579,42.84,80113.69,0.0,-0.96183,3e-05,6.13653]
[1777871855826,42.84,80113.69,0.0,-0.96183,3e-05,6.13653]
[1777871860166,42.84,80117.89,0.0,-0.96172,3e-05,6.15137]
[1777871860267,42.84,80119.44,0.0,-0.96168,3e-05,6.15684]
[1777871860326,42.84,80119.44,0.0,-0.96168,3e-05,6.15684]
[1777871860750,42.84,80119.44,0.0,-0.96168,3e-05,6.15684]
[1777871860832,42.84,80119.44,0.0,-0.96168,3e-05,6.15684]
[1777871860847,42.84,80123.37,0.0,-0.96158,3e-05,6.17067]
[1777871861333,42.84,80128.02,0.0,-0.96145,3e-05,6.18706]
[1777871862341,42.84,80133.45,0.0,-0.96131,3e-05,6.20621]
[1777871863348,42.84,80129.35,0.0,-0.96142,3e-05,6.19167]
[1777871864355,42.84,80122.66,0.0,-0.9616,3e-05,6.16801]
[1777871865662,42.84,80122.66,0.0,-0.9616,3e-05,6.16801]
[1777871865831,42.84,80122.66,0.0,-0.9616,3e-05,6.16801]
[1777871865866,42.84,80123.12,0.0,-0.96158,3e-05,6.16954]
[1777871866369,42.84,80117.15,0.0,-0.96174,3e-05,6.14855]
[1777871867376,42.84,80110.64,0.0,-0.96191,3e-05,6.12568]
[1777871869161,42.84,80110.64,0.0,-0.96191,3e-05,6.12568]
[1777871869262,42.84,80109.24,0.0,-0.96195,3e-05,6.12084]
[1777871869327,42.84,80109.24,0.0,-0.96195,3e-05,6.12084]
[1777871874429,42.84,80103.95,0.0,-0.96208,3e-05,6.10268]
[1777871877065,42.84,80101.73,0.0,-0.96214,3e-05,6.09501]
[1777871877081,42.84,80101.73,0.0,-0.96214,3e-05,6.09501]
[1777871877167,42.84,80100.7,0.0,-0.96217,3e-05,6.09159]
[1777871877607,42.84,80100.7,0.0,-0.96217,3e-05,6.09159]
[1777871877828,42.84,80100.7,0.0,-0.96217,3e-05,6.09159]
[1777871880471,42.84,80104.69,0.0,-0.96206,3e-05,6.10585]
[1777871881478,42.84,80108.41,0.0,-0.96196,3e-05,6.11905]
[1777871882832,42.84,80108.41,0.0,-0.96196,3e-05,6.11905]
[1777871883076,42.84,80108.41,0.0,-0.96196,3e-05,6.11905]
[1777871883155,42.84,80107.85,0.0,-0.96198,3e-05,6.11715]
[1777871883726,42.84,80107.85,0.0,-0.96198,3e-05,6.11715]
[1777871883829,42.84,80107.85,0.0,-0.96198,3e-05,6.11715]
[1777871889480,42.85,80109.56,0.0,-0.96193,3e-05,6.12348]
[1777871889578,42.85,80109.56,0.0,-0.96193,3e-05,6.12348]
[1777871889677,42.85,80112.35,0.0,-0.96185,3e-05,6.13331]
[1777871890657,42.85,80112.35,0.0,-0.96185,3e-05,6.13331]
[1777871890827,42.85,80112.35,0.0,-0.96185,3e-05,6.13331]
[1777871893338,42.85,80112.42,0.0,-0.96185,3e-05,6.13361]
[1777871893579,42.85,80112.63,0.0,-0.96185,3e-05,6.13438]
[1777871893615,42.85,80112.63,0.0,-0.96185,3e-05,6.13438]
[1777871893829,42.85,80112.63,0.0,-0.96185,3e-05,6.13438]
[1777871893930,42.85,80117.76,0.0,-0.96171,3e-05,6.15241]
[1777871896336,42.85,80117.13,0.0,-0.96173,3e-05,6.15019]
[1777871896579,42.85,80117.82,0.0,-0.96171,3e-05,6.15261]
[1777871896583,42.85,80118.18,0.0,-0.9617,3e-05,6.15387]
[1777871900932,42.85,80120.36,0.0,-0.96164,3e-05,6.1615]
[1777871901078,42.85,80120.36,0.0,-0.96164,3e-05,6.1615]
[1777871904749,42.85,80119.96,0.0,-0.96166,3e-05,6.16]
[1777871904828,42.85,80119.96,0.0,-0.96166,3e-05,6.16]
[1777871904927,42.85,80119.96,0.0,-0.96166,3e-05,6.15998]
[1777871910681,42.85,80121.94,0.0,-0.9616,3e-05,6.16683]
[1777871911606,42.85,80121.94,0.0,-0.9616,3e-05,6.16683]
[1777871911830,42.85,80121.94,0.0,-0.9616,3e-05,6.16683]
[1777871915635,42.84,80122.48,0.0,-0.96161,3e-05,6.16574]
[1777871915830,42.84,80122.48,0.0,-0.96161,3e-05,6.16574]
[1777871915922,42.84,80122.0,0.0,-0.96162,3e-05,6.16402]
[1777871917712,42.84,80121.96,0.0,-0.96162,3e-05,6.16386]
[1777871917828,42.84,80121.96,0.0,-0.96162,3e-05,6.16386]
[1777871920856,42.84,80122.11,0.0,-0.96162,3e-05,6.1643]
[1777871921076,42.84,80122.11,0.0,-0.96162,3e-05,6.1643]
[1777871921163,42.84,80118.53,0.0,-0.96171,3e-05,6.15169]
[1777871922216,42.84,80118.53,0.0,-0.96171,3e-05,6.15169]
[1777871922335,42.84,80118.53,0.0,-0.96171,3e-05,6.15169]
[1777871927802,42.84,80117.08,0.0,-0.96175,3e-05,6.14666]
[1777871929761,42.84,80117.75,0.0,-0.96173,3e-05,6.14903]
[1777871929832,42.84,80117.75,0.0,-0.96173,3e-05,6.14903]
[1777871929850,42.84,80117.51,0.0,-0.96174,3e-05,6.14819]
[1777871931095,42.84,80117.51,0.0,-0.96174,3e-05,6.14819]
[1777871931326,42.84,80117.51,0.0,-0.96174,3e-05,6.14819]
[1777871932837,42.84,80121.91,0.0,-0.96162,3e-05,6.16366]
[1777871935862,42.84,80107.53,0.0,-0.962,3e-05,6.11316]
[1777871936869,42.84,80095.99,0.0,-0.9623,3e-05,6.07293]
[1777871937876,42.85,80096.26,0.0,-0.96229,3e-05,6.074]
[1777871938410,42.85,80096.26,0.0,-0.96229,3e-05,6.074]
[1777871938883,42.85,80096.65,0.0,-0.96228,3e-05,6.07549]
[1777871939685,42.85,80096.65,0.0,-0.96228,3e-05,6.07549]
[1777871940086,42.85,80096.65,0.0,-0.96228,3e-05,6.07549]
[1777871940178,42.85,80096.65,0.0,-0.96228,3e-05,6.07549]
[1777871940210,42.85,80095.74,0.0,-0.9623,3e-05,6.07245]
[1777871943362,42.85,80097.81,0.0,-0.96225,3e-05,6.07993]
[1777871943366,42.85,80101.43,0.0,-0.96215,3e-05,6.09268]
[1777871943577,42.85,80101.43,0.0,-0.96215,3e-05,6.09268]
[1777871944763,42.85,80104.16,0.0,-0.96208,3e-05,6.10232]
[1777871944827,42.85,80104.16,0.0,-0.96208,3e-05,6.10232]
[1777871944925,42.85,80106.43,0.0,-0.96202,3e-05,6.11035]
[1777871948587,42.85,80106.54,0.0,-0.96202,3e-05,6.11094]
[1777871948827,42.85,80106.54,0.0,-0.96202,3e-05,6.11094]
[1777871951570,42.85,80103.85,0.0,-0.96208,3e-05,6.1024]
[1777871951583,42.85,80103.85,0.0,-0.96208,3e-05,6.1024]
[1777871952279,42.85,80103.85,0.0,-0.96208,3e-05,6.1024]
[1777871952329,42.85,80103.85,0.0,-0.96208,3e-05,6.1024]
[1777871952381,42.85,80104.06,0.0,-0.96207,3e-05,6.10323]
[1777871957764,42.85,80106.86,0.0,-0.962,3e-05,6.11346]
[1777871957828,42.85,80106.86,0.0,-0.962,3e-05,6.11346]
[1777871958016,42.85,80109.9,0.0,-0.96192,3e-05,6.12418]
[1777871959032,42.85,80109.9,0.0,-0.96192,3e-05,6.12418]
[1777871959081,42.85,80109.9,0.0,-0.96192,3e-05,6.12418]
[1777871965065,42.85,80112.47,0.0,-0.96185,3e-05,6.13354]
[1777871966072,42.85,80100.19,0.0,-0.96217,3e-05,6.09062]
[1777871967079,42.85,80099.2,0.0,-0.96219,3e-05,6.08728]
[1777871967484,42.85,80099.2,0.0,-0.96219,3e-05,6.08728]
[1777871968086,42.85,80099.26,0.0,-0.96219,3e-05,6.0876]
[1777871968616,42.85,80099.26,0.0,-0.96219,3e-05,6.0876]
[1777871969175,42.85,80099.26,0.0,-0.96219,3e-05,6.0876]
[1777871969671,42.85,80098.72,0.0,-0.9622,3e-05,6.08584]
[1777871973002,42.85,80098.09,0.0,-0.96223,3e-05,6.08115]
[1777871973078,42.85,80098.09,0.0,-0.96223,3e-05,6.08115]
[1777871973346,42.85,80098.09,0.0,-0.96223,3e-05,6.08115]
[1777871973383,42.85,80098.73,0.0,-0.96222,3e-05,6.08352]
[1777871973576,42.85,80098.73,0.0,-0.96222,3e-05,6.08352]
[1777871974128,42.85,80102.75,0.0,-0.96211,3e-05,6.09769]
[1777871975135,42.86,80110.07,0.0,-0.96191,3e-05,6.12443]
[1777871976356,42.86,80110.07,0.0,-0.96191,3e-05,6.12443]
[1777871976142,42.86,80115.12,0.0,-0.96178,3e-05,6.1422]
[1777871976582,42.86,80115.12,0.0,-0.96178,3e-05,6.1422]
[1777871977149,42.86,80111.07,0.0,-0.96188,3e-05,6.12804]
[1777871977820,42.86,80111.07,0.0,-0.96188,3e-05,6.12804]
[1777871977828,42.86,80111.07,0.0,-0.96188,3e-05,6.12804]
[1777871979164,42.86,80104.3,0.0,-0.96206,3e-05,6.10448]
[1777871980171,42.86,80098.92,0.0,-0.9622,3e-05,6.08579]
[1777871980744,42.86,80098.92,0.0,-0.9622,3e-05,6.08579]
[1777871981178,42.86,80049.87,0.0,-0.96346,3e-05,5.91634]
[1777871982186,42.86,80036.66,0.0,-0.96379,3e-05,5.87108]
[1777871983195,42.86,80035.63,0.0,-0.96381,3e-05,5.86805]
[1777871984490,42.86,80034.3,0.0,-0.96384,3e-05,5.86401]
[1777871988227,42.86,80030.37,0.0,-0.96392,3e-05,5.85262]
[1777871993263,42.87,80032.11,0.0,-0.96386,3e-05,5.86107]
[1777871997480,42.87,80033.18,0.0,-0.96382,3e-05,5.86674]
[1777871997579,42.87,80033.18,0.0,-0.96382,3e-05,5.86674]
[1777871998298,42.87,80033.46,0.0,-0.96381,3e-05,5.86819]
[1777871999395,42.87,80033.46,0.0,-0.96381,3e-05,5.86819]
[1777871999578,42.88,80033.25,0.0,-0.96381,3e-05,5.86797]
[1777872002326,42.88,80028.89,0.0,-0.96391,3e-05,5.85465]
[1777872006156,42.88,80028.52,0.0,-0.96391,3e-05,5.85495]
[1777872006327,42.88,80028.52,0.0,-0.96391,3e-05,5.85495]
[1777872006354,42.88,80028.51,0.0,-0.9639,3e-05,5.85543]
[1777872006894,42.88,80028.51,0.0,-0.9639,3e-05,5.85543]
[1777872007084,42.88,80028.51,0.0,-0.9639,3e-05,5.85543]
[1777872010362,42.89,80030.56,0.0,-0.96384,3e-05,5.86394]
[1777872010580,42.89,80028.95,0.0,-0.96388,3e-05,5.85896]
[1777872011096,42.89,80028.95,0.0,-0.96388,3e-05,5.85896]
[1777872011327,42.89,80028.95,0.0,-0.96388,3e-05,5.85896]
[1777872011389,42.89,80028.92,0.0,-0.96387,3e-05,5.85936]
[1777872016424,42.89,80034.19,0.0,-0.96372,3e-05,5.87978]
[1777872016603,42.89,80034.19,0.0,-0.96372,3e-05,5.87978]
[1777872016829,42.89,80034.19,0.0,-0.96372,3e-05,5.87978]
[1777872021555,42.9,80034.36,0.0,-0.9637,3e-05,5.88266]
[1777872021579,42.9,80034.36,0.0,-0.9637,3e-05,5.88266]
[1777872022466,42.91,80034.81,0.0,-0.96366,3e-05,5.88864]
[1777872023194,42.91,80034.81,0.0,-0.96366,3e-05,5.88864]
[1777872023326,42.91,80034.81,0.0,-0.96366,3e-05,5.88864]
[1777872027392,42.91,80035.31,0.0,-0.96363,3e-05,5.89167]
[1777872027578,42.91,80034.7,0.0,-0.96365,3e-05,5.89004]
[1777872027629,42.91,80035.24,0.0,-0.96363,3e-05,5.89232]
[1777872028489,42.91,80035.24,0.0,-0.96363,3e-05,5.89232]
[1777872028581,42.91,80035.24,0.0,-0.96363,3e-05,5.89232]
[1777872034223,42.92,80034.82,0.0,-0.96364,3e-05,5.89025]
[1777872034327,42.92,80034.82,0.0,-0.96364,3e-05,5.89025]
[1777872034372,42.92,80035.37,0.0,-0.96362,3e-05,5.893]
[1777872034588,42.92,80035.37,0.0,-0.96362,3e-05,5.893]
[1777872034829,42.92,80035.37,0.0,-0.96362,3e-05,5.893]
[1777872038343,42.92,80033.68,0.0,-0.96365,3e-05,5.88812]
[1777872038577,42.92,80034.93,0.0,-0.96362,3e-05,5.89326]
[1777872040028,42.93,80035.15,0.0,-0.96361,3e-05,5.89445]
[1777872040077,42.93,80035.15,0.0,-0.96361,3e-05,5.89445]
[1777872040177,42.93,80034.44,0.0,-0.96362,3e-05,5.89247]
[1777872045629,42.93,80034.2,0.0,-0.96361,3e-05,5.89385]
[1777872048676,42.93,80034.35,0.0,-0.9636,3e-05,5.89523]
[1777872048827,42.93,80034.35,0.0,-0.9636,3e-05,5.89523]
[1777872052918,42.94,80035.17,0.0,-0.96356,3e-05,5.90017]
[1777872053076,42.94,80035.17,0.0,-0.96356,3e-05,5.90017]
[1777872053246,42.94,80035.17,0.0,-0.96356,3e-05,5.90017]
[1777872053327,42.94,80035.17,0.0,-0.96356,3e-05,5.90017]
[1777872053347,42.94,80034.18,0.0,-0.96359,3e-05,5.89721]
[1777872058720,42.95,80031.55,0.0,-0.96361,3e-05,5.89447]
[1777872059577,42.95,80031.55,0.0,-0.96361,3e-05,5.89447]
[1777872059831,42.95,80031.55,0.0,-0.96361,3e-05,5.89447]
[1777872060002,42.95,80031.55,0.0,-0.96361,3e-05,5.89447]
[1777872060082,42.95,80031.55,0.0,-0.96361,3e-05,5.89447]
[1777872060177,42.95,80031.59,0.0,-0.9636,3e-05,5.89503]
[1777872063049,42.96,80032.71,0.0,-0.96357,3e-05,5.89968]
[1777872063079,42.96,80032.71,0.0,-0.96357,3e-05,5.89968]
[1777872068790,42.96,80031.07,0.0,-0.96359,3e-05,5.89696]
[1777872071606,42.96,80031.47,0.0,-0.96357,3e-05,5.89914]
[1777872071828,42.96,80031.47,0.0,-0.96357,3e-05,5.89914]
[1777872073299,42.96,80031.0,0.0,-0.96358,3e-05,5.89724]
[1777872073331,42.96,80031.0,0.0,-0.96358,3e-05,5.89724]
[1777872073432,42.96,80030.2,0.0,-0.96361,3e-05,5.89421]
[1777872078860,42.97,80033.61,0.0,-0.96351,3e-05,5.90688]
[1777872079860,42.97,80033.61,0.0,-0.96351,3e-05,5.90688]
[1777872080079,42.97,80033.61,0.0,-0.96351,3e-05,5.90688]
[1777872080958,42.97,80033.08,0.0,-0.96352,3e-05,5.90546]
[1777872081076,42.97,80033.08,0.0,-0.96352,3e-05,5.90546]
[1777872081177,42.97,80034.17,0.0,-0.96349,3e-05,5.90957]
[1777872086915,42.97,80032.29,0.0,-0.96352,3e-05,5.90549]
[1777872088780,42.97,80032.02,0.0,-0.96353,3e-05,5.90496]
[1777872088833,42.97,80032.02,0.0,-0.96353,3e-05,5.90496]
[1777872092364,42.98,80032.9,0.0,-0.9635,3e-05,5.90913]
[1777872092576,42.98,80031.45,0.0,-0.96355,3e-05,5.90175]
[1777872093510,42.98,80031.45,0.0,-0.96355,3e-05,5.90175]
[1777872093579,42.98,80031.94,0.0,-0.96353,3e-05,5.90381]
[1777872093964,42.98,80032.86,0.0,-0.9635,3e-05,5.90734]
[1777872097362,42.98,80032.67,0.0,-0.9635,3e-05,5.90746]
[1777872097463,42.98,80037.55,0.0,-0.96338,3e-05,5.9245]
[1777872097581,42.98,80037.55,0.0,-0.96338,3e-05,5.9245]
[1777872097993,42.98,80038.99,0.0,-0.96334,3e-05,5.92978]
[1777872099806,42.99,80037.44,0.0,-0.96335,3e-05,5.92795]
[1777872099826,42.99,80037.44,0.0,-0.96335,3e-05,5.92795]
[1777872105288,42.99,80035.75,0.0,-0.96339,3e-05,5.92253]
[1777872105326,42.99,80035.75,0.0,-0.96339,3e-05,5.92253]
[1777872105944,42.99,80035.27,0.0,-0.96341,3e-05,5.92054]
[1777872106080,42.99,80035.27,0.0,-0.96341,3e-05,5.92054]
[1777872106181,42.99,80035.14,0.0,-0.96341,3e-05,5.91975]
[1777872109271,42.99,80035.36,0.0,-0.96341,3e-05,5.9198]
[1777872109325,42.99,80035.36,0.0,-0.96341,3e-05,5.9198]
[1777872115395,42.98,80037.85,0.0,-0.96336,3e-05,5.92623]
[1777872115576,42.97,80038.55,0.0,-0.96337,3e-05,5.92502]
[1777872121155,42.96,80040.47,0.0,-0.96336,3e-05,5.9274]
[1777872124577,42.95,80041.53,0.0,-0.96339,3e-05,5.92333]
[1777872125183,42.94,80041.27,0.0,-0.96342,3e-05,5.91884]
[1777872125822,42.94,80041.27,0.0,-0.96342,3e-05,5.91884]
[1777872126078,42.94,80041.27,0.0,-0.96342,3e-05,5.91884]
[1777872130515,42.93,80040.56,0.0,-0.96347,3e-05,5.91184]
[1777872130578,42.93,80040.56,0.0,-0.96347,3e-05,5.91184]
[1777872131369,42.93,80040.08,0.0,-0.96349,3e-05,5.90985]
[1777872131470,42.93,80039.18,0.0,-0.96351,3e-05,5.90644]
[1777872137477,42.92,80040.47,0.0,-0.96349,3e-05,5.90914]
[1777872137576,42.92,80040.47,0.0,-0.96349,3e-05,5.90914]
[1777872139740,42.91,80042.4,0.0,-0.9635,3e-05,5.90848]
[1777872139827,42.91,80042.4,0.0,-0.9635,3e-05,5.90848]
[1777872140288,42.91,80039.9,0.0,-0.96357,3e-05,5.89961]
[1777872145323,42.9,80040.51,0.0,-0.96356,3e-05,5.90004]
[1777872146460,42.9,80040.51,0.0,-0.96356,3e-05,5.90004]
[1777872146576,42.9,80040.51,0.0,-0.96356,3e-05,5.90004]
[1777872149664,42.9,80043.71,0.0,-0.96349,3e-05,5.9096]
[1777872149827,42.9,80043.71,0.0,-0.96349,3e-05,5.9096]
[1777872150357,42.9,80042.95,0.0,-0.96351,3e-05,5.90666]
[1777872151512,42.9,80042.95,0.0,-0.96351,3e-05,5.90666]
[1777872151576,42.9,80042.95,0.0,-0.96351,3e-05,5.90666]
[1777872158238,42.9,80042.86,0.0,-0.96355,3e-05,5.90118]
[1777872158326,42.9,80042.86,0.0,-0.96355,3e-05,5.90118]
[1777872158414,42.89,80042.71,0.0,-0.96356,3e-05,5.90034]
[1777872159630,42.89,80043.44,0.0,-0.96354,3e-05,5.9025]
[1777872159828,42.89,80043.44,0.0,-0.96354,3e-05,5.9025]
[1777872164179,42.89,80042.89,0.0,-0.96357,3e-05,5.89928]
[1777872164325,42.89,80042.89,0.0,-0.96357,3e-05,5.89928]
[1777872165729,42.89,80042.55,0.0,-0.96358,3e-05,5.89779]
[1777872165825,42.89,80042.55,0.0,-0.96358,3e-05,5.89779]
[1777872166471,42.89,80041.9,0.0,-0.9636,3e-05,5.89492]
[1777872169794,42.89,80042.54,0.0,-0.96359,3e-05,5.89614]
[1777872169833,42.89,80042.54,0.0,-0.96359,3e-05,5.89614]
[1777872175534,42.88,80041.83,0.0,-0.96362,3e-05,5.89177]
[1777872176856,42.88,80041.87,0.0,-0.96362,3e-05,5.89159]
[1777872177078,42.88,80041.87,0.0,-0.96362,3e-05,5.89159]
[1777872179613,42.88,80042.58,0.0,-0.96361,3e-05,5.89338]
[1777872179828,42.88,80042.2,0.0,-0.96362,3e-05,5.89176]
[1777872180569,42.88,80042.71,0.0,-0.96361,3e-05,5.89319]
[1777872185605,42.88,80042.27,0.0,-0.96363,3e-05,5.8901]
[1777872190640,42.87,80043.6,0.0,-0.96361,3e-05,5.89305]
[1777872191977,42.87,80043.6,0.0,-0.96361,3e-05,5.89305]
[1777872192077,42.87,80043.6,0.0,-0.96361,3e-05,5.89305]
[1777872196193,42.87,80048.67,0.0,-0.96349,3e-05,5.9091]
[1777872196326,42.87,80048.67,0.0,-0.96349,3e-05,5.9091]
[1777872196427,42.87,80049.66,0.0,-0.96347,3e-05,5.9118]
[1777872197126,42.87,80049.66,0.0,-0.96347,3e-05,5.9118]
[1777872197331,42.87,80049.66,0.0,-0.96347,3e-05,5.9118]
[1777872202102,42.86,80049.75,0.0,-0.96348,3e-05,5.91072]
[1777872202326,42.86,80049.75,0.0,-0.96348,3e-05,5.91072]
[1777872204425,42.86,80049.63,0.0,-0.96349,3e-05,5.90962]
[1777872204577,42.86,80049.63,0.0,-0.96349,3e-05,5.90962]
[1777872204586,42.86,80049.31,0.0,-0.9635,3e-05,5.90784]
[1777872206752,42.86,80053.25,0.0,-0.96341,3e-05,5.92062]
[1777872210579,42.86,80050.83,0.0,-0.96348,3e-05,5.91161]
[1777872210830,42.86,80049.29,0.0,-0.96352,3e-05,5.90599]
[1777872215379,42.85,80049.8,0.0,-0.96353,3e-05,5.90352]
[1777872215575,42.85,80049.8,0.0,-0.96353,3e-05,5.90352]
[1777872215426,42.85,80050.6,0.0,-0.96352,3e-05,5.90558]
[1777872216295,42.85,80050.6,0.0,-0.96352,3e-05,5.90558]
[1777872216325,42.85,80050.6,0.0,-0.96352,3e-05,5.90558]
[1777872221856,42.85,80049.51,0.0,-0.96356,3e-05,5.89949]
[1777872226573,42.85,80049.23,0.0,-0.96358,3e-05,5.89754]
[1777872226828,42.84,80048.33,0.0,-0.9636,3e-05,5.89413]
[1777872229838,42.84,80048.88,0.0,-0.9636,3e-05,5.89503]
[1777872230076,42.84,80048.88,0.0,-0.9636,3e-05,5.89503]
[1777872230116,42.84,80048.96,0.0,-0.9636,3e-05,5.89497]
[1777872236142,42.84,80048.17,0.0,-0.96363,3e-05,5.89068]
[1777872236331,42.84,80048.17,0.0,-0.96363,3e-05,5.89068]
[1777872241927,42.83,80050.72,0.0,-0.96358,3e-05,5.89745]
[1777872242081,42.83,80050.72,0.0,-0.96358,3e-05,5.89745]
[1777872244034,42.83,80047.9,0.0,-0.96365,3e-05,5.88719]
[1777872244077,42.83,80047.9,0.0,-0.96365,3e-05,5.88719]
[1777872244178,42.83,80048.11,0.0,-0.96365,3e-05,5.8876]
[1777872250053,42.83,80049.03,0.0,-0.96364,3e-05,5.88888]
[1777872254579,42.83,80048.26,0.0,-0.96367,3e-05,5.88533]
[1777872258465,42.82,80048.3,0.0,-0.96368,3e-05,5.88424]
[1777872258577,42.82,80048.3,0.0,-0.96368,3e-05,5.88424]
[1777872258665,42.82,80048.3,0.0,-0.96368,3e-05,5.88394]
[1777872264151,42.82,80048.56,0.0,-0.96369,3e-05,5.883]
[1777872269242,42.82,80049.98,0.0,-0.96366,3e-05,5.88663]
[1777872269327,42.82,80049.98,0.0,-0.96366,3e-05,5.88663]
[1777872275228,42.81,80048.94,0.0,-0.96372,3e-05,5.87813]
[1777872276510,42.81,80048.94,0.0,-0.96372,3e-05,5.87813]
[1777872276564,42.81,80048.94,0.0,-0.96372,3e-05,5.87813]
[1777872276580,42.81,80048.94,0.0,-0.96372,3e-05,5.87813]
[1777872276665,42.81,80048.83,0.0,-0.96372,3e-05,5.87746]
[1777872282277,42.81,80049.59,0.0,-0.96372,3e-05,5.87826]
[1777872283770,42.81,80048.69,0.0,-0.96374,3e-05,5.8749]
[1777872283777,42.81,80048.69,0.0,-0.96374,3e-05,5.8749]
[1777872283827,42.81,80048.69,0.0,-0.96374,3e-05,5.8749]
[1777872284291,42.8,80048.93,0.0,-0.96374,3e-05,5.87542]
[1777872286305,42.8,80042.29,0.0,-0.96391,3e-05,5.85223]
[1777872288531,42.8,80041.96,0.0,-0.96392,3e-05,5.85086]
[1777872288577,42.8,80041.96,0.0,-0.96392,3e-05,5.85086]
[1777872288610,42.8,80041.96,0.0,-0.96392,3e-05,5.85086]
[1777872288633,42.8,80042.56,0.0,-0.96391,3e-05,5.85265]
[1777872288826,42.8,80042.56,0.0,-0.96391,3e-05,5.85265]
[1777872294361,42.8,80042.55,0.0,-0.96392,3e-05,5.85117]
[1777872299396,42.8,80041.67,0.0,-0.96395,3e-05,5.84701]
[1777872302661,42.8,80038.85,0.0,-0.96402,3e-05,5.83699]
[1777872302683,42.8,80038.61,0.0,-0.96403,3e-05,5.83597]
[1777872302765,42.8,80038.61,0.0,-0.96403,3e-05,5.83597]
[1777872302827,42.8,80038.61,0.0,-0.96403,3e-05,5.83597]
[1777872308458,42.79,80038.55,0.0,-0.96404,2e-05,5.83451]
[1777872309855,42.79,80039.57,0.0,-0.96402,3e-05,5.83777]
[1777872310076,42.79,80039.57,0.0,-0.96402,3e-05,5.83777]
[1777872310278,42.79,80039.57,0.0,-0.96402,3e-05,5.83777]
[1777872310325,42.79,80039.57,0.0,-0.96402,3e-05,5.83777]
[1777872310473,42.79,80039.59,0.0,-0.96402,3e-05,5.83763]
[1777872317522,42.79,80039.43,0.0,-0.96403,3e-05,5.83556]
[1777872320730,42.79,80040.17,0.0,-0.96402,3e-05,5.83763]
[1777872320827,42.79,80040.21,0.0,-0.96402,3e-05,5.83755]
[1777872321076,42.79,80040.21,0.0,-0.96402,3e-05,5.83755]
[1777872321550,42.79,80039.99,0.0,-0.96403,3e-05,5.83658]
[1777872326619,42.78,80042.3,0.0,-0.96398,3e-05,5.84331]
[1777872326780,42.78,80042.3,0.0,-0.96398,3e-05,5.84331]
[1777872326831,42.78,80042.3,0.0,-0.96398,3e-05,5.84331]
[1777872326837,42.78,80042.3,0.0,-0.96398,3e-05,5.84331]
[1777872327076,42.78,80042.3,0.0,-0.96398,3e-05,5.84331]
[1777872327626,42.78,80042.68,0.0,-0.96397,3e-05,5.84437]
[1777872332373,42.78,80043.11,0.0,-0.96396,3e-05,5.84511]
[1777872332478,42.78,80043.11,0.0,-0.96396,3e-05,5.84511]
[1777872332577,42.78,80043.11,0.0,-0.96396,3e-05,5.84511]
[1777872332579,42.78,80043.11,0.0,-0.96398,3e-05,5.84181]
[1777872338702,42.78,80043.91,0.0,-0.96397,3e-05,5.84311]
[1777872341301,42.78,80045.67,0.0,-0.96393,3e-05,5.84861]
[1777872341334,42.78,80045.67,0.0,-0.96393,3e-05,5.84861]
[1777872341376,42.78,80045.67,0.0,-0.96393,3e-05,5.84861]
[1777872341578,42.78,80045.67,0.0,-0.96393,3e-05,5.84861]
[1777872341723,42.78,80044.6,0.0,-0.96396,3e-05,5.84472]
[1777872345752,42.77,80049.18,0.0,-0.96385,3e-05,5.85936]
[1777872346759,42.77,80072.54,0.0,-0.96327,3e-05,5.93905]
[1777872347765,42.77,80073.08,0.0,-0.96326,3e-05,5.94051]
[1777872352801,42.77,80078.4,0.0,-0.96313,3e-05,5.95749]
[1777872353808,42.77,80090.02,0.0,-0.96283,3e-05,5.99791]
[1777872355824,42.77,80093.13,0.0,-0.96275,3e-05,6.00917]
[1777872359852,42.77,80089.44,0.0,-0.96284,3e-05,5.99717]
[1777872362531,42.77,80088.67,0.0,-0.96285,3e-05,5.99472]
[1777872362576,42.77,80088.67,0.0,-0.96285,3e-05,5.99472]
[1777872362629,42.77,80088.1,0.0,-0.96287,3e-05,5.9932]
[1777872363597,42.77,80088.1,0.0,-0.96287,3e-05,5.9932]
[1777872363882,42.77,80058.54,0.0,-0.96362,3e-05,5.89176]
[1777872364888,42.77,80029.15,0.0,-0.96436,2e-05,5.79139]
[1777872365895,42.77,80028.18,0.0,-0.96438,2e-05,5.78781]
[1777872367360,42.77,80028.18,0.0,-0.96438,2e-05,5.78781]
[1777872367378,42.77,80028.41,0.0,-0.96437,2e-05,5.78902]
[1777872369923,42.78,80021.32,0.0,-0.96454,2e-05,5.76624]
[1777872370933,42.78,80013.92,0.0,-0.96472,2e-05,5.74191]
[1777872371940,42.78,80013.84,0.0,-0.96472,2e-05,5.74225]
[1777872376775,42.78,80014.13,0.0,-0.96469,2e-05,5.74516]
[1777872376979,42.79,80026.2,0.0,-0.96439,2e-05,5.7871]
[1777872378993,42.79,80027.05,0.0,-0.96435,2e-05,5.79174]
[1777872380341,42.79,80027.05,0.0,-0.96435,2e-05,5.79174]
[1777872386045,42.8,80027.64,0.0,-0.96431,2e-05,5.79768]
[1777872387071,42.8,80027.64,0.0,-0.96431,2e-05,5.79768]
[1777872387330,42.8,80027.64,0.0,-0.96431,2e-05,5.79768]
[1777872392087,42.81,80018.76,0.0,-0.96452,2e-05,5.76824]
[1777872394101,42.81,80016.54,0.0,-0.96456,2e-05,5.76198]
[1777872395216,42.81,80016.54,0.0,-0.96456,2e-05,5.76198]
[1777872395326,42.81,80016.54,0.0,-0.96456,2e-05,5.76198]
[1777872395359,42.81,80016.54,0.0,-0.96456,2e-05,5.76198]
[1777872395589,42.81,80016.54,0.0,-0.96456,2e-05,5.76198]
[1777872395691,42.81,80016.29,0.0,-0.96457,2e-05,5.76175]
[1777872397121,42.81,80005.7,0.0,-0.96482,2e-05,5.72741]
[1777872398128,42.81,80000.26,0.0,-0.96495,2e-05,5.70986]
[1777872399136,42.82,80003.9,0.0,-0.96485,2e-05,5.72274]
[1777872402312,42.82,80001.6,0.0,-0.9649,2e-05,5.7164]
[1777872402333,42.82,80001.6,0.0,-0.9649,2e-05,5.7164]
[1777872402422,42.82,80001.67,0.0,-0.96489,2e-05,5.71732]
[1777872403164,42.82,79996.07,0.0,-0.96502,2e-05,5.69927]
[1777872407366,42.83,79995.04,0.0,-0.96504,2e-05,5.69726]
[1777872407580,42.83,79995.04,0.0,-0.96504,2e-05,5.69726]
[1777872407672,42.83,80000.14,0.0,-0.96491,2e-05,5.71501]
[1777872409639,42.83,79999.14,0.0,-0.96493,2e-05,5.71233]
[1777872409765,42.83,79999.14,0.0,-0.96493,2e-05,5.71233]
[1777872409832,42.83,79999.14,0.0,-0.96493,2e-05,5.71233]
[1777872409740,42.83,79999.37,0.0,-0.96492,2e-05,5.71378]
[1777872413078,42.83,80002.39,0.0,-0.96483,2e-05,5.72588]
[1777872413131,42.83,80002.39,0.0,-0.96483,2e-05,5.72588]
[1777872413329,42.83,80002.39,0.0,-0.96483,2e-05,5.72588]
[1777872413427,42.84,80003.39,0.0,-0.9648,2e-05,5.72988]
[1777872415247,42.84,80008.31,0.0,-0.96467,2e-05,5.74768]
[1777872416619,42.84,80008.31,0.0,-0.96467,2e-05,5.74768]
[1777872416673,42.84,80008.31,0.0,-0.96467,2e-05,5.74768]
[1777872416831,42.84,80008.31,0.0,-0.96467,2e-05,5.74768]
[1777872416685,42.84,80007.05,0.0,-0.96469,2e-05,5.74406]
[1777872421290,42.85,80010.73,0.0,-0.96458,2e-05,5.75949]
[1777872422607,42.85,80010.73,0.0,-0.96458,2e-05,5.75949]
[1777872422709,42.85,80010.73,0.0,-0.96458,2e-05,5.75949]
[1777872422827,42.85,80010.73,0.0,-0.96458,2e-05,5.75949]
[1777872422810,42.85,80010.35,0.0,-0.96458,2e-05,5.75881]
[1777872428339,42.86,80010.18,0.0,-0.96456,2e-05,5.76184]
[1777872429472,42.86,80010.18,0.0,-0.96456,2e-05,5.76184]
[1777872429491,42.86,79993.3,0.0,-0.96497,2e-05,5.70588]
[1777872430353,42.86,79979.97,0.0,-0.96529,2e-05,5.66218]
[1777872431360,42.86,79973.71,0.0,-0.96544,2e-05,5.64218]
[1777872432975,42.86,79971.73,0.0,-0.96548,2e-05,5.63573]
[1777872438409,42.87,79971.75,0.0,-0.96545,2e-05,5.64067]
[1777872441430,42.88,79967.74,0.0,-0.96553,2e-05,5.62985]
[1777872446465,42.88,79964.34,0.0,-0.9656,2e-05,5.6193]
[1777872447472,42.88,79960.61,0.0,-0.96569,2e-05,5.60715]
[1777872448500,42.88,79960.61,0.0,-0.96569,2e-05,5.60715]
[1777872448576,42.88,79960.61,0.0,-0.96569,2e-05,5.60715]
[1777872448707,42.88,79960.61,0.0,-0.96569,2e-05,5.60715]
[1777872448829,42.88,79960.61,0.0,-0.96569,2e-05,5.60715]
[1777872448860,42.88,79960.21,0.0,-0.9657,2e-05,5.60602]
[1777872450493,42.88,79956.18,0.0,-0.96579,2e-05,5.5931]
[1777872452507,42.88,79970.18,0.0,-0.96547,2e-05,5.63698]
[1777872453514,42.88,79980.85,0.0,-0.96521,2e-05,5.67251]
[1777872454521,42.88,79977.76,0.0,-0.96528,2e-05,5.66232]
[1777872456826,42.88,79978.46,0.0,-0.96527,2e-05,5.66473]
[1777872456875,42.88,79978.76,0.0,-0.96526,2e-05,5.66581]
[1777872456943,42.88,79978.76,0.0,-0.96526,2e-05,5.66581]
[1777872457084,42.88,79978.76,0.0,-0.96526,2e-05,5.66581]
[1777872462577,42.88,79981.69,0.0,-0.96518,2e-05,5.67595]
[1777872464591,42.88,79985.76,0.0,-0.96508,2e-05,5.6896]
[1777872465598,42.88,79999.11,0.0,-0.96476,2e-05,5.73423]
[1777872466605,42.89,80005.71,0.0,-0.96459,2e-05,5.75702]
[1777872468619,42.89,80010.02,0.0,-0.96448,2e-05,5.77272]
[1777872469701,42.89,80010.02,0.0,-0.96448,2e-05,5.77272]
[1777872469789,42.89,80010.02,0.0,-0.96448,2e-05,5.77272]
[1777872469829,42.89,80010.02,0.0,-0.96448,2e-05,5.77272]
[1777872469905,42.89,80010.37,0.0,-0.96446,2e-05,5.77449]
[1777872475667,42.9,80013.68,0.0,-0.96435,2e-05,5.78908]
[1777872479067,42.9,80016.36,0.0,-0.96428,2e-05,5.79977]
[1777872479083,42.9,80016.36,0.0,-0.96428,2e-05,5.79977]
[1777872479118,42.9,80016.36,0.0,-0.96428,2e-05,5.79977]
[1777872479326,42.9,80016.36,0.0,-0.96428,2e-05,5.79977]
[1777872479696,42.9,80016.15,0.0,-0.96428,2e-05,5.79961]
[1777872484731,42.91,80021.34,0.0,-0.96413,2e-05,5.81986]
[1777872486745,42.91,80027.16,0.0,-0.96397,2e-05,5.84057]
[1777872487146,42.91,80027.16,0.0,-0.96397,2e-05,5.84057]
[1777872487195,42.91,80027.16,0.0,-0.96397,2e-05,5.84057]
[1777872487331,42.91,80027.16,0.0,-0.96397,2e-05,5.84057]
[1777872487752,42.91,80028.92,0.0,-0.96393,3e-05,5.84631]
[1777872492787,42.91,80030.6,0.0,-0.9639,3e-05,5.85084]
[1777872493024,42.91,80030.6,0.0,-0.9639,3e-05,5.85084]
[1777872493080,42.91,80030.6,0.0,-0.9639,3e-05,5.85084]
[1777872493117,42.91,80030.6,0.0,-0.9639,3e-05,5.85084]
[1777872493326,42.91,80030.6,0.0,-0.9639,3e-05,5.85084]
[1777872493427,42.91,80030.6,0.0,-0.9639,3e-05,5.8513]
[1777872498829,42.91,80032.41,0.0,-0.96383,3e-05,5.85976]
[1777872502857,42.92,80028.84,0.0,-0.96391,3e-05,5.84944]
[1777872503756,42.92,80028.84,0.0,-0.96391,3e-05,5.84944]
[1777872503804,42.92,80028.84,0.0,-0.96391,3e-05,5.84944]
[1777872503827,42.92,80028.84,0.0,-0.96391,3e-05,5.84944]
[1777872503864,42.92,80026.92,0.0,-0.96395,2e-05,5.8434]
[1777872507422,42.92,80026.5,0.0,-0.96395,2e-05,5.84341]
[1777872507469,42.92,80026.5,0.0,-0.96395,2e-05,5.84341]
[1777872507576,42.92,80026.5,0.0,-0.96395,2e-05,5.84341]
[1777872507905,42.92,80024.4,0.0,-0.964,2e-05,5.83677]
[1777872511064,42.93,80024.85,0.0,-0.96398,2e-05,5.83978]
[1777872511069,42.93,80024.85,0.0,-0.96398,2e-05,5.83978]
[1777872511077,42.93,80024.85,0.0,-0.96398,2e-05,5.83978]
[1777872511931,42.93,80026.32,0.0,-0.96396,2e-05,5.84173]
[1777872520994,42.92,80025.92,0.0,-0.96398,2e-05,5.83847]
[1777872525929,42.92,80027.03,0.0,-0.96396,2e-05,5.84161]
[1777872526016,42.92,80029.19,0.0,-0.96391,3e-05,5.84873]
[1777872526077,42.92,80029.19,0.0,-0.96391,3e-05,5.84873]
[1777872526179,42.92,80029.16,0.0,-0.96391,3e-05,5.84821]
[1777872529312,42.92,80028.6,0.0,-0.96393,3e-05,5.84609]
[1777872529316,42.92,80028.6,0.0,-0.96393,3e-05,5.84609]
[1777872529327,42.92,80028.6,0.0,-0.96393,3e-05,5.84609]
[1777872529413,42.92,80029.32,0.0,-0.96391,3e-05,5.8481]
[1777872533023,42.92,80031.59,0.0,-0.96386,3e-05,5.85538]
[1777872533064,42.92,80031.59,0.0,-0.96386,3e-05,5.85538]
[1777872533078,42.92,80031.59,0.0,-0.96386,3e-05,5.85538]
[1777872533080,42.92,80032.17,0.0,-0.96385,3e-05,5.85712]
[1777872536905,42.91,80033.64,0.0,-0.96381,3e-05,5.86166]
[1777872537082,42.91,80033.71,0.0,-0.96382,3e-05,5.86144]
[1777872538357,42.91,80033.46,0.0,-0.96382,3e-05,5.86036]
[1777872538575,42.91,80033.46,0.0,-0.96382,3e-05,5.86036]
[1777872538676,42.91,80033.23,0.0,-0.96383,3e-05,5.85935]
[1777872539128,42.91,80029.7,0.0,-0.96392,3e-05,5.84736]
[1777872541455,42.91,80027.77,0.0,-0.96397,2e-05,5.84059]
[1777872541580,42.91,80027.77,0.0,-0.96397,2e-05,5.84059]
[1777872548191,42.91,80025.72,0.0,-0.96403,2e-05,5.83202]
[1777872549198,42.91,80029.38,0.0,-0.96394,3e-05,5.84425]
[1777872550309,42.91,80029.38,0.0,-0.96394,3e-05,5.84425]
[1777872550333,42.91,80029.38,0.0,-0.96394,3e-05,5.84425]
[1777872550376,42.91,80029.38,0.0,-0.96394,3e-05,5.84425]
[1777872550582,42.91,80029.38,0.0,-0.96394,3e-05,5.84425]
[1777872550683,42.91,80031.25,0.0,-0.9639,3e-05,5.8504]
[1777872556247,42.9,80032.07,0.0,-0.96389,3e-05,5.85193]
[1777872561282,42.9,80031.77,0.0,-0.9639,3e-05,5.84991]
[1777872566165,42.9,80033.56,0.0,-0.96386,3e-05,5.85523]
[1777872566243,42.9,80033.56,0.0,-0.96386,3e-05,5.85523]
[1777872566327,42.9,80033.56,0.0,-0.96386,3e-05,5.85523]
[1777872566334,42.9,80033.42,0.0,-0.96387,3e-05,5.85456]
[1777872572314,42.9,80033.87,0.0,-0.96386,3e-05,5.8553]
[1777872574102,42.9,80035.33,0.0,-0.96385,3e-05,5.85686]
[1777872574331,42.9,80035.33,0.0,-0.96385,3e-05,5.85686]
[1777872574388,42.9,80035.33,0.0,-0.96385,3e-05,5.85686]
[1777872574580,42.9,80035.33,0.0,-0.96385,3e-05,5.85686]
[1777872574681,42.9,80035.76,0.0,-0.96384,3e-05,5.85813]
[1777872580147,42.9,80033.83,0.0,-0.96387,3e-05,5.85416]
[1777872580214,42.9,80033.83,0.0,-0.96387,3e-05,5.85416]
[1777872580330,42.9,80033.83,0.0,-0.96387,3e-05,5.85416]
[1777872580415,42.9,80033.88,0.0,-0.96386,3e-05,5.85485]
[1777872583458,42.91,80034.47,0.0,-0.96384,3e-05,5.85789]
[1777872583564,42.91,80034.47,0.0,-0.96384,3e-05,5.85789]
[1777872583576,42.91,80034.47,0.0,-0.96384,3e-05,5.85789]
[1777872583665,42.91,80030.7,0.0,-0.96393,3e-05,5.8456]
[1777872589313,42.91,80029.1,0.0,-0.96395,2e-05,5.84285]
[1777872589329,42.91,80029.1,0.0,-0.96395,2e-05,5.84285]
[1777872589468,42.91,80029.1,0.0,-0.96395,2e-05,5.84285]
[1777872589580,42.91,80029.1,0.0,-0.96395,2e-05,5.84285]
[1777872589681,42.91,80029.35,0.0,-0.96394,3e-05,5.84423]
[1777872590485,42.92,80015.23,0.0,-0.96429,2e-05,5.79701]
[1777872591492,42.92,79999.19,0.0,-0.96468,2e-05,5.74369]
[1777872592499,42.92,79996.96,0.0,-0.96473,2e-05,5.73621]
[1777872594222,42.92,79995.03,0.0,-0.96478,2e-05,5.72975]
[1777872594385,42.92,79995.03,0.0,-0.96478,2e-05,5.72975]
[1777872594442,42.92,79995.03,0.0,-0.96478,2e-05,5.72975]
[1777872594832,42.92,79995.03,0.0,-0.96478,2e-05,5.72975]
[1777872594850,42.92,79995.72,0.0,-0.96476,2e-05,5.73206]
[1777872598077,42.92,79997.18,0.0,-0.96473,2e-05,5.73694]
[1777872598541,42.92,79997.29,0.0,-0.96472,2e-05,5.73729]
[1777872603576,42.92,79993.9,0.0,-0.96481,2e-05,5.72585]
[1777872605234,42.92,79993.11,0.0,-0.96483,2e-05,5.72321]
[1777872605487,42.92,79993.11,0.0,-0.96483,2e-05,5.72321]
[1777872605575,42.92,79993.11,0.0,-0.96483,2e-05,5.72321]
[1777872608928,42.92,79990.9,0.0,-0.96488,2e-05,5.71581]
[1777872609029,42.92,79990.9,0.0,-0.96488,2e-05,5.71582]
[1777872609618,42.92,79990.83,0.0,-0.96488,2e-05,5.71558]
[1777872612645,42.92,79990.59,0.0,-0.96489,2e-05,5.71478]
[1777872612829,42.92,79990.59,0.0,-0.96489,2e-05,5.71478]
[1777872614653,42.92,79984.75,0.0,-0.96503,2e-05,5.69528]
[1777872615928,42.92,79984.75,0.0,-0.96503,2e-05,5.69528]
[1777872616065,42.92,79984.75,0.0,-0.96503,2e-05,5.69528]
[1777872616079,42.92,79984.75,0.0,-0.96503,2e-05,5.69528]
[1777872616029,42.92,79987.08,0.0,-0.96498,2e-05,5.70307]
[1777872616666,42.92,79989.09,0.0,-0.96493,2e-05,5.70978]
[1777872621702,42.92,79989.09,0.0,-0.96493,2e-05,5.70973]
[1777872622559,42.92,79989.09,0.0,-0.96493,2e-05,5.70973]
[1777872622576,42.92,79989.09,0.0,-0.96493,2e-05,5.70973]
[1777872622789,42.92,79989.09,0.0,-0.96493,2e-05,5.70973]
[1777872622827,42.92,79989.09,0.0,-0.96493,2e-05,5.70973]
[1777872622928,42.92,79989.84,0.0,-0.96491,2e-05,5.71222]
[1777872629759,42.92,79989.59,0.0,-0.96492,2e-05,5.71123]
[1777872634637,42.92,79989.48,0.0,-0.96493,2e-05,5.708]
[1777872634705,42.92,79989.48,0.0,-0.96493,2e-05,5.708]
[1777872634827,42.92,79989.48,0.0,-0.96493,2e-05,5.708]
[1777872634846,42.92,79989.64,0.0,-0.96493,2e-05,5.70847]
[1777872640836,42.92,79989.22,0.0,-0.96494,2e-05,5.70688]
[1777872645384,42.92,79988.77,0.0,-0.96496,2e-05,5.70523]
[1777872645577,42.92,79988.77,0.0,-0.96496,2e-05,5.70523]
[1777872645615,42.92,79988.77,0.0,-0.96496,2e-05,5.70523]
[1777872645827,42.92,79988.77,0.0,-0.96496,2e-05,5.70523]
[1777872645871,42.92,79989.47,0.0,-0.96494,2e-05,5.70753]
[1777872649899,42.91,79984.18,0.0,-0.96507,2e-05,5.68975]
[1777872650507,42.91,79984.18,0.0,-0.96507,2e-05,5.68975]
[1777872650576,42.91,79984.18,0.0,-0.96507,2e-05,5.68975]
[1777872650906,42.91,79984.17,0.0,-0.96507,2e-05,5.6897]
[1777872656948,42.91,79984.31,0.0,-0.96507,2e-05,5.69006]
[1777872659004,42.91,79984.29,0.0,-0.96507,2e-05,5.68997]
[1777872659075,42.91,79984.29,0.0,-0.96507,2e-05,5.68997]
[1777872662991,42.91,79981.54,0.0,-0.96513,2e-05,5.6807]
[1777872663997,42.91,79970.12,0.0,-0.96541,2e-05,5.64279]
[1777872664702,42.91,79970.12,0.0,-0.96541,2e-05,5.64279]
[1777872664827,42.91,79970.12,0.0,-0.96541,2e-05,5.64279]
[1777872665056,42.91,79970.12,0.0,-0.96541,2e-05,5.64279]
[1777872665078,42.91,79970.12,0.0,-0.96541,2e-05,5.64279]
[1777872665007,42.91,79973.76,0.0,-0.96532,2e-05,5.6549]
[1777872670043,42.91,79969.29,0.0,-0.96543,2e-05,5.6402]
[1777872670882,42.91,79969.29,0.0,-0.96543,2e-05,5.6402]
[1777872671075,42.91,79969.29,0.0,-0.96543,2e-05,5.6402]
[1777872671109,42.91,79967.54,0.0,-0.96547,2e-05,5.63446]
[1777872671470,42.91,79967.54,0.0,-0.96547,2e-05,5.63446]
[1777872671575,42.91,79967.54,0.0,-0.96547,2e-05,5.63446]
[1777872676324,42.92,79970.41,0.0,-0.9654,2e-05,5.64422]
[1777872676477,42.92,79970.41,0.0,-0.9654,2e-05,5.64422]
[1777872676580,42.92,79970.41,0.0,-0.9654,2e-05,5.64422]
[1777872677092,42.92,79970.45,0.0,-0.9654,2e-05,5.6444]
[1777872678099,42.92,79962.74,0.0,-0.96559,2e-05,5.61896]
[1777872679105,42.92,79959.42,0.0,-0.96567,2e-05,5.6081]
[1777872679198,42.92,79959.42,0.0,-0.96567,2e-05,5.6081]
[1777872679332,42.92,79959.42,0.0,-0.96567,2e-05,5.6081]
[1777872679373,42.92,79959.42,0.0,-0.96567,2e-05,5.6081]
[1777872679580,42.92,79959.42,0.0,-0.96567,2e-05,5.6081]
[1777872680113,42.92,79959.13,0.0,-0.96567,2e-05,5.60726]
[1777872682127,42.92,79967.77,0.0,-0.96546,2e-05,5.63605]
[1777872683134,42.92,79977.68,0.0,-0.96522,2e-05,5.66898]
[1777872683329,42.92,79977.68,0.0,-0.96522,2e-05,5.66898]
[1777872683576,42.92,79977.68,0.0,-0.96522,2e-05,5.66898]
[1777872683927,42.92,79977.68,0.0,-0.96522,2e-05,5.66898]
[1777872684075,42.92,79977.68,0.0,-0.96522,2e-05,5.66898]
[1777872684141,42.92,79971.82,0.0,-0.96536,2e-05,5.64957]
[1777872687161,42.92,79989.01,0.0,-0.96494,2e-05,5.70691]
[1777872687411,42.92,79989.01,0.0,-0.96494,2e-05,5.70691]
[1777872687733,42.92,79989.01,0.0,-0.96494,2e-05,5.70697]
[1777872688683,42.92,79989.01,0.0,-0.96494,2e-05,5.70697]
[1777872688785,42.92,79987.15,0.0,-0.96499,2e-05,5.70073]
[1777872690410,42.92,79985.76,0.0,-0.96502,2e-05,5.6961]
[1777872690426,42.92,79986.16,0.0,-0.96501,2e-05,5.69739]
[1777872691205,42.92,79988.44,0.0,-0.96497,2e-05,5.70222]
[1777872692202,42.92,79998.24,0.0,-0.96473,2e-05,5.73495]
[1777872694216,42.92,79997.15,0.0,-0.96476,2e-05,5.73119]
[1777872695326,42.92,79997.15,0.0,-0.96476,2e-05,5.73119]
[1777872695551,42.92,79997.15,0.0,-0.96476,2e-05,5.73119]
[1777872695674,42.92,79997.15,0.0,-0.96476,2e-05,5.73119]
[1777872695706,42.92,79999.57,0.0,-0.9647,2e-05,5.73913]
[1777872696233,42.92,80014.09,0.0,-0.96434,2e-05,5.78791]
[1777872697241,42.92,80020.0,0.0,-0.9642,2e-05,5.80776]
[1777872698248,42.92,80020.09,0.0,-0.9642,2e-05,5.8079]
[1777872699222,42.92,80020.09,0.0,-0.9642,2e-05,5.8079]
[1777872699324,42.92,80020.09,0.0,-0.9642,2e-05,5.8079]
[1777872699425,42.92,80023.05,0.0,-0.96413,2e-05,5.8175]
[1777872705300,42.91,80023.61,0.0,-0.96412,2e-05,5.81835]
[1777872711152,42.91,80022.33,0.0,-0.96416,2e-05,5.81321]
[1777872711326,42.91,80022.6,0.0,-0.96415,2e-05,5.81373]
[1777872715097,42.91,80022.82,0.0,-0.96415,2e-05,5.81392]
[1777872715326,42.91,80022.47,0.0,-0.96416,2e-05,5.81255]
[1777872716582,42.91,80022.28,0.0,-0.96417,2e-05,5.81173]
[1777872716683,42.91,80022.43,0.0,-0.96417,2e-05,5.81206]
[1777872720404,42.91,80028.22,0.0,-0.96403,2e-05,5.83094]
[1777872725009,42.9,80027.72,0.0,-0.96404,2e-05,5.82863]
[1777872731482,42.9,80028.36,0.0,-0.96403,2e-05,5.83068]
[1777872733911,42.9,80026.97,0.0,-0.96407,2e-05,5.82578]
[1777872734077,42.9,80026.97,0.0,-0.96407,2e-05,5.82578]
[1777872734179,42.9,80029.02,0.0,-0.96402,2e-05,5.83253]
[1777872740545,42.91,80029.02,0.0,-0.964,2e-05,5.8347]
[1777872745581,42.91,80030.6,0.0,-0.96394,3e-05,5.8425]
[1777872750616,42.92,80029.92,0.0,-0.96394,3e-05,5.84257]
[1777872755651,42.92,80029.8,0.0,-0.96394,3e-05,5.84174]
[1777872757665,42.93,80040.24,0.0,-0.96367,3e-05,5.87816]
[1777872758672,42.93,80042.92,0.0,-0.9636,3e-05,5.8877]
[1777872763706,42.92,80040.75,0.0,-0.96367,3e-05,5.87886]
[1777872768742,42.92,80041.12,0.0,-0.96367,3e-05,5.87872]
[1777872773776,42.92,80041.79,0.0,-0.96366,3e-05,5.87964]
[1777872778812,42.91,80044.78,0.0,-0.9636,3e-05,5.88844]
[1777872783848,42.91,80051.46,0.0,-0.96344,3e-05,5.90976]
[1777872784855,42.91,80040.44,0.0,-0.96372,3e-05,5.87185]
[1777872785862,42.91,80040.15,0.0,-0.96373,3e-05,5.87059]
[1777872788883,42.91,80036.07,0.0,-0.96382,3e-05,5.85805]
[1777872793917,42.92,80038.85,0.0,-0.96374,3e-05,5.86982]
[1777872798953,42.92,80035.93,0.0,-0.96379,3e-05,5.86215]
[1777872801588,42.93,80035.66,0.0,-0.96379,3e-05,5.86217]
[1777872801826,42.93,80035.66,0.0,-0.96379,3e-05,5.86217]
[1777872801974,42.93,80036.88,0.0,-0.96376,3e-05,5.86678]
[1777872807009,42.93,80037.0,0.0,-0.96374,3e-05,5.86941]
[1777872812044,42.94,80037.35,0.0,-0.96373,3e-05,5.87]
[1777872817079,42.94,80039.57,0.0,-0.96366,3e-05,5.8798]
[1777872822114,42.95,80022.68,0.0,-0.96406,2e-05,5.82464]
[1777872823121,42.95,80005.26,0.0,-0.96449,2e-05,5.76645]
[1777872824128,42.95,80000.85,0.0,-0.9646,2e-05,5.75156]
[1777872825012,42.95,80000.85,0.0,-0.9646,2e-05,5.75156]
[1777872828965,42.95,80002.11,0.0,-0.96457,2e-05,5.75557]
[1777872834198,42.95,80000.54,0.0,-0.96461,2e-05,5.74993]
[1777872838067,42.95,80001.92,0.0,-0.96458,2e-05,5.75437]
[1777872843262,42.94,80006.92,0.0,-0.96446,2e-05,5.77065]
[1777872843765,42.94,80006.92,0.0,-0.96446,2e-05,5.77065]
[1777872843834,42.94,80006.92,0.0,-0.96446,2e-05,5.77065]
[1777872844269,42.94,80006.91,0.0,-0.96446,2e-05,5.77051]
[1777872845275,42.94,79999.8,0.0,-0.96464,2e-05,5.74654]
[1777872850311,42.94,80000.22,0.0,-0.96463,2e-05,5.74757]
[1777872855346,42.94,80002.72,0.0,-0.96457,2e-05,5.75556]
[1777872856169,42.94,80002.72,0.0,-0.96457,2e-05,5.75556]
[1777872856354,42.94,80020.12,0.0,-0.96414,2e-05,5.81406]
[1777872858368,42.94,80015.57,0.0,-0.96426,2e-05,5.79842]
[1777872859671,42.94,80014.22,0.0,-0.96429,2e-05,5.79368]
[1777872866338,42.95,80016.07,0.0,-0.96423,2e-05,5.80193]
[1777872868354,42.95,80016.04,0.0,-0.96422,2e-05,5.80343]
[1777872868396,42.95,80015.69,0.0,-0.96422,2e-05,5.80277]
[1777872868576,42.95,80015.69,0.0,-0.96422,2e-05,5.80277]
[1777872870331,42.95,80015.6,0.0,-0.96422,2e-05,5.803]
[1777872872468,42.95,80007.78,0.0,-0.96442,2e-05,5.77545]
[1777872874482,42.95,80000.48,0.0,-0.9646,2e-05,5.75063]
[1777872875489,42.95,79994.96,0.0,-0.96474,2e-05,5.73203]
[1777872877503,42.95,79983.25,0.0,-0.96503,2e-05,5.69279]
[1777872878510,42.95,79978.77,0.0,-0.96514,2e-05,5.67784]
[1777872879517,42.95,79978.07,0.0,-0.96515,2e-05,5.67551]
[1777872881569,42.95,79979.69,0.0,-0.96511,2e-05,5.68092]
[1777872881577,42.95,79979.69,0.0,-0.96511,2e-05,5.68092]
[1777872881979,42.95,79979.69,0.0,-0.96511,2e-05,5.68092]
[1777872882077,42.95,79979.69,0.0,-0.96511,2e-05,5.68092]
[1777872882081,42.95,79979.65,0.0,-0.96511,2e-05,5.68083]
[1777872887574,42.95,79979.73,0.0,-0.96511,2e-05,5.68121]
[1777872892076,42.95,79978.33,0.0,-0.96514,2e-05,5.67663]
[1777872892325,42.95,79978.33,0.0,-0.96514,2e-05,5.67663]
[1777872896640,42.95,79983.69,0.0,-0.96501,2e-05,5.6947]
[1777872898461,42.95,79983.36,0.0,-0.96502,2e-05,5.69361]
[1777872898578,42.95,79983.36,0.0,-0.96502,2e-05,5.69361]
[1777872898703,42.95,79983.36,0.0,-0.96502,2e-05,5.69361]
[1777872898826,42.95,79983.36,0.0,-0.96502,2e-05,5.69361]
[1777872898913,42.95,79983.07,0.0,-0.96503,2e-05,5.69265]
[1777872904696,42.95,79980.08,0.0,-0.9651,2e-05,5.68273]
[1777872908194,42.95,79980.83,0.0,-0.96508,2e-05,5.68527]
[1777872908326,42.95,79980.83,0.0,-0.96508,2e-05,5.68527]
[1777872910738,42.95,79986.18,0.0,-0.96495,2e-05,5.70315]
[1777872913758,42.95,80001.71,0.0,-0.96457,2e-05,5.75503]
[1777872914766,42.95,80010.61,0.0,-0.96435,2e-05,5.78485]
[1777872915773,42.95,80009.98,0.0,-0.96437,2e-05,5.78259]
[1777872920341,42.95,80009.0,0.0,-0.96439,2e-05,5.77889]
[1777872920575,42.95,80009.3,0.0,-0.96439,2e-05,5.77977]
[1777872920999,42.95,80009.3,0.0,-0.96439,2e-05,5.77977]
[1777872921076,42.95,80009.3,0.0,-0.96439,2e-05,5.77977]
[1777872921162,42.95,80009.3,0.0,-0.96439,2e-05,5.77964]
[1777872926850,42.95,80009.88,0.0,-0.96438,2e-05,5.78079]
[1777872930455,42.95,80009.88,0.0,-0.96438,2e-05,5.78079]
[1777872930578,42.95,80009.88,0.0,-0.96438,2e-05,5.78079]
[1777872936282,42.95,80013.0,0.0,-0.96433,2e-05,5.78738]
[1777872936327,42.95,80013.0,0.0,-0.96433,2e-05,5.78738]
[1777872936618,42.95,80010.13,0.0,-0.9644,2e-05,5.77758]
[1777872936826,42.95,80010.13,0.0,-0.9644,2e-05,5.77758]
[1777872936920,42.95,80008.47,0.0,-0.96444,2e-05,5.77186]
[1777872941955,42.95,80008.34,0.0,-0.96445,2e-05,5.77082]
[1777872946990,42.95,80009.13,0.0,-0.96443,2e-05,5.77286]
[1777872948517,42.95,80009.13,0.0,-0.96443,2e-05,5.77286]
[1777872948578,42.94,80009.3,0.0,-0.96443,2e-05,5.77331]
[1777872954040,42.94,80008.91,0.0,-0.96445,2e-05,5.77125]
[1777872959075,42.94,80006.67,0.0,-0.96451,2e-05,5.76312]
[1777872959696,42.94,80006.67,0.0,-0.96451,2e-05,5.76312]
[1777872959828,42.94,80006.67,0.0,-0.96451,2e-05,5.76312]
[1777872960361,42.94,80006.67,0.0,-0.96451,2e-05,5.76312]
[1777872960462,42.94,80008.8,0.0,-0.96445,2e-05,5.77017]
[1777872960576,42.94,80008.8,0.0,-0.96445,2e-05,5.77017]
[1777872966124,42.94,80010.89,0.0,-0.96441,2e-05,5.77644]
[1777872966991,42.94,80010.89,0.0,-0.96441,2e-05,5.77644]
[1777872967077,42.94,80010.89,0.0,-0.96441,2e-05,5.77644]
[1777872972166,42.94,80011.41,0.0,-0.9644,2e-05,5.77742]
[1777872973656,42.94,80013.89,0.0,-0.96434,2e-05,5.78564]
[1777872973829,42.94,80013.89,0.0,-0.96434,2e-05,5.78564]
[1777872974255,42.94,80013.89,0.0,-0.96434,2e-05,5.78564]
[1777872974326,42.94,80013.89,0.0,-0.96434,2e-05,5.78564]
[1777872974356,42.94,80012.03,0.0,-0.96439,2e-05,5.77924]
[1777872977305,42.94,80014.01,0.0,-0.96434,2e-05,5.78565]
[1777872977326,42.94,80014.01,0.0,-0.96434,2e-05,5.78565]
[1777872983243,42.94,80012.07,0.0,-0.9644,2e-05,5.77821]
[1777872987733,42.93,80013.03,0.0,-0.96438,2e-05,5.78102]
[1777872987833,42.93,80013.03,0.0,-0.96438,2e-05,5.78102]
[1777872988587,42.93,80012.74,0.0,-0.96438,2e-05,5.77993]
[1777872988826,42.93,80012.74,0.0,-0.96438,2e-05,5.77993]
[1777872989287,42.93,80012.75,0.0,-0.96438,2e-05,5.77986]
[1777872994321,42.94,80011.37,0.0,-0.96441,2e-05,5.7754]
[1777872994841,42.94,80011.37,0.0,-0.96441,2e-05,5.7754]
[1777872995081,42.94,80011.37,0.0,-0.96441,2e-05,5.7754]
[1777873000363,42.94,80012.5,0.0,-0.96439,2e-05,5.77858]
[1777873001148,42.94,80012.5,0.0,-0.96439,2e-05,5.77858]
[1777873001327,42.94,80012.5,0.0,-0.96439,2e-05,5.77858]
[1777873001857,42.94,80013.16,0.0,-0.96437,2e-05,5.7807]
[1777873002081,42.94,80013.16,0.0,-0.96437,2e-05,5.7807]
[1777873002378,42.94,80013.41,0.0,-0.96437,2e-05,5.78142]
[1777873007413,42.94,80013.38,0.0,-0.96437,2e-05,5.78075]
[1777873013456,42.94,80013.72,0.0,-0.96437,2e-05,5.78118]
[1777873018067,42.93,80014.01,0.0,-0.96437,2e-05,5.78179]
[1777873018078,42.93,80014.01,0.0,-0.96437,2e-05,5.78179]
[1777873021511,42.93,80022.54,0.0,-0.96416,2e-05,5.80996]
[1777873023524,42.93,80023.67,0.0,-0.96413,2e-05,5.81347]
[1777873025539,42.93,80019.2,0.0,-0.96425,2e-05,5.79804]
[1777873027553,42.93,80015.05,0.0,-0.96435,2e-05,5.78372]
[1777873028290,42.93,80015.05,0.0,-0.96435,2e-05,5.78372]
[1777873029277,42.93,80015.05,0.0,-0.96435,2e-05,5.7836]
[1777873029533,42.93,80015.05,0.0,-0.96435,2e-05,5.7836]
[1777873029567,42.93,80014.85,0.0,-0.96436,2e-05,5.7828]
[1777873029722,42.93,80014.85,0.0,-0.96436,2e-05,5.7828]
[1777873035611,42.93,80012.97,0.0,-0.96441,2e-05,5.7758]
[1777873039639,42.93,80024.04,0.0,-0.96414,2e-05,5.81269]
[1777873040651,42.93,80028.85,0.0,-0.96402,2e-05,5.82885]
[1777873041658,42.93,80035.88,0.0,-0.96384,3e-05,5.85252]
[1777873043671,42.93,80036.07,0.0,-0.96384,3e-05,5.85272]
[1777873044695,42.93,80036.07,0.0,-0.96384,3e-05,5.85272]
[1777873044827,42.93,80036.07,0.0,-0.96384,3e-05,5.85272]
[1777873046693,42.93,80040.08,0.0,-0.96374,3e-05,5.86608]
[1777873048707,42.93,80048.87,0.0,-0.96353,3e-05,5.89577]
[1777873049714,42.93,80053.46,0.0,-0.96341,3e-05,5.91156]
[1777873052973,42.93,80052.47,0.0,-0.96344,3e-05,5.90608]
[1777873053079,42.93,80052.47,0.0,-0.96344,3e-05,5.90608]
[1777873053716,42.93,80052.55,0.0,-0.96344,3e-05,5.90673]
[1777873053828,42.93,80052.55,0.0,-0.96344,3e-05,5.90673]
[1777873053857,42.93,80051.4,0.0,-0.96347,3e-05,5.90246]
[1777873057770,42.92,80047.25,0.0,-0.96359,3e-05,5.88697]
[1777873058776,42.92,80041.32,0.0,-0.96374,3e-05,5.86647]
[1777873061531,42.92,80038.18,0.0,-0.96382,3e-05,5.85552]
[1777873061584,42.92,80038.18,0.0,-0.96382,3e-05,5.85552]
[1777873067750,42.92,80040.69,0.0,-0.96375,3e-05,5.86439]
[1777873067831,42.92,80040.69,0.0,-0.96375,3e-05,5.86439]
[1777873070021,42.92,80040.72,0.0,-0.96375,3e-05,5.86493]
[1777873070076,42.92,80040.72,0.0,-0.96375,3e-05,5.86493]
[1777873070123,42.92,80042.75,0.0,-0.9637,3e-05,5.87132]
[1777873072569,42.92,80043.62,0.0,-0.96368,3e-05,5.87401]
[1777873072579,42.92,80043.62,0.0,-0.96368,3e-05,5.87401]
[1777873081942,42.92,80047.17,0.0,-0.96359,3e-05,5.88654]
[1777873083461,42.92,80047.17,0.0,-0.96359,3e-05,5.88654]
[1777873083579,42.92,80047.17,0.0,-0.96359,3e-05,5.88654]
[1777873083881,42.92,80048.07,0.0,-0.96356,3e-05,5.89004]
[1777873084076,42.92,80048.07,0.0,-0.96356,3e-05,5.89004]
[1777873084178,42.93,80048.06,0.0,-0.96356,3e-05,5.89043]
[1777873089998,42.93,80048.14,0.0,-0.96354,3e-05,5.89319]
[1777873091755,42.93,80049.05,0.0,-0.96351,3e-05,5.89671]
[1777873091834,42.93,80049.05,0.0,-0.96351,3e-05,5.89671]
[1777873097047,42.94,80054.83,0.0,-0.96335,3e-05,5.9189]
[1777873099219,42.94,80055.53,0.0,-0.96333,3e-05,5.92167]
[1777873099327,42.94,80055.53,0.0,-0.96333,3e-05,5.92167]
[1777873099996,42.94,80054.77,0.0,-0.96334,3e-05,5.91944]
[1777873100082,42.94,80053.03,0.0,-0.96339,3e-05,5.91386]
[1777873101079,42.94,80044.32,0.0,-0.9636,3e-05,5.88451]
[1777873102073,42.94,80044.32,0.0,-0.9636,3e-05,5.88451]
[1777873102086,42.94,80044.29,0.0,-0.9636,3e-05,5.88484]
[1777873104058,42.94,80044.5,0.0,-0.9636,3e-05,5.88528]
[1777873104539,42.94,80044.5,0.0,-0.9636,3e-05,5.88528]
[1777873110142,42.94,80045.96,0.0,-0.96357,3e-05,5.88835]
[1777873111422,42.94,80045.96,0.0,-0.96357,3e-05,5.88835]
[1777873111578,42.94,80045.96,0.0,-0.96357,3e-05,5.88835]
[1777873111664,42.94,80051.66,0.0,-0.96344,3e-05,5.9054]
[1777873114170,42.94,80058.93,0.0,-0.96325,3e-05,5.93143]
[1777873115103,42.94,80058.93,0.0,-0.96325,3e-05,5.93143]
[1777873115328,42.94,80058.93,0.0,-0.96325,3e-05,5.93143]
[1777873115782,42.94,80061.8,0.0,-0.96318,3e-05,5.94163]
[1777873115828,42.94,80061.8,0.0,-0.96318,3e-05,5.94163]
[1777873116184,42.94,80066.36,0.0,-0.96306,3e-05,5.95761]
[1777873121604,42.94,80065.84,0.0,-0.96306,3e-05,5.95702]
[1777873121828,42.94,80065.84,0.0,-0.96306,3e-05,5.95702]
[1777873127263,42.95,80066.18,0.0,-0.96304,3e-05,5.96028]
[1777873132298,42.95,80066.71,0.0,-0.96302,3e-05,5.96286]
[1777873134510,42.95,80066.69,0.0,-0.96302,3e-05,5.96308]
[1777873134578,42.95,80066.69,0.0,-0.96302,3e-05,5.96308]
[1777873135479,42.95,80066.76,0.0,-0.96301,3e-05,5.96361]
[1777873135577,42.95,80066.76,0.0,-0.96301,3e-05,5.96361]
[1777873135580,42.95,80066.38,0.0,-0.96302,3e-05,5.96259]
[1777873139347,42.96,80060.25,0.0,-0.96317,3e-05,5.94275]
[1777873140381,42.96,80060.25,0.0,-0.96317,3e-05,5.94275]
[1777873140583,42.96,80060.25,0.0,-0.96317,3e-05,5.94275]
[1777873141361,42.96,80054.96,0.0,-0.9633,3e-05,5.92527]
[1777873144943,42.96,80053.7,0.0,-0.96333,3e-05,5.9206]
[1777873145076,42.96,80053.7,0.0,-0.96333,3e-05,5.9206]
[1777873145389,42.96,80054.97,0.0,-0.9633,3e-05,5.92459]
[1777873147403,42.96,80061.41,0.0,-0.96314,3e-05,5.94663]
[1777873148169,42.96,80061.41,0.0,-0.96314,3e-05,5.94663]
[1777873148327,42.96,80061.41,0.0,-0.96314,3e-05,5.94663]
[1777873151431,42.96,80068.13,0.0,-0.96296,3e-05,5.97087]
[1777873152671,42.96,80068.13,0.0,-0.96296,3e-05,5.97087]
[1777873152827,42.96,80068.19,0.0,-0.96295,3e-05,5.97133]
[1777873153135,42.96,80068.19,0.0,-0.96295,3e-05,5.97133]
[1777873153329,42.96,80068.19,0.0,-0.96295,3e-05,5.97133]
[1777873153444,42.96,80068.38,0.0,-0.96295,3e-05,5.97223]
[1777873158480,42.96,80068.42,0.0,-0.96294,3e-05,5.97362]
[1777873159728,42.96,80070.69,0.0,-0.96288,3e-05,5.98168]
[1777873159828,42.96,80070.69,0.0,-0.96288,3e-05,5.98168]
[1777873165529,42.97,80071.52,0.0,-0.96284,3e-05,5.98596]
[1777873166597,42.97,80071.52,0.0,-0.96284,3e-05,5.98596]
[1777873166834,42.97,80070.86,0.0,-0.96286,3e-05,5.98391]
[1777873168206,42.97,80068.65,0.0,-0.96291,3e-05,5.97654]
[1777873168326,42.97,80068.65,0.0,-0.96291,3e-05,5.97654]
[1777873168550,42.97,80067.9,0.0,-0.96293,3e-05,5.97421]
[1777873170077,42.97,80069.13,0.0,-0.9629,3e-05,5.9787]
[1777873171571,42.97,80075.27,0.0,-0.96275,3e-05,5.99749]
[1777873173393,42.97,80075.95,0.0,-0.96273,3e-05,6.00005]
[1777873173576,42.97,80075.95,0.0,-0.96273,3e-05,6.00005]
[1777873173585,42.97,80076.51,0.0,-0.96272,3e-05,6.00219]
[1777873174820,42.97,80078.46,0.0,-0.96267,3e-05,6.00843]
[1777873174826,42.97,80078.46,0.0,-0.96267,3e-05,6.00843]
[1777873175599,42.97,80085.95,0.0,-0.96248,3e-05,6.03383]
[1777873180633,42.96,80085.96,0.0,-0.96249,3e-05,6.03258]
[1777873181989,42.96,80085.96,0.0,-0.96249,3e-05,6.03258]
[1777873182086,42.96,80085.96,0.0,-0.96249,3e-05,6.03258]
[1777873183402,42.96,80085.51,0.0,-0.96251,3e-05,6.02994]
[1777873183576,42.96,80085.51,0.0,-0.96251,3e-05,6.02994]
[1777873183655,42.96,80085.69,0.0,-0.96251,3e-05,6.03003]
[1777873188690,42.96,80087.31,0.0,-0.96249,3e-05,6.03297]
[1777873193725,42.95,80086.36,0.0,-0.96254,3e-05,6.02701]
[1777873196630,42.95,80085.87,0.0,-0.96256,3e-05,6.02426]
[1777873196831,42.95,80085.73,0.0,-0.96256,3e-05,6.02326]
[1777873201783,42.94,80091.62,0.0,-0.96243,3e-05,6.0411]
[1777873203427,42.94,80091.62,0.0,-0.96243,3e-05,6.0411]
[1777873203576,42.94,80091.62,0.0,-0.96243,3e-05,6.0411]
[1777873205902,42.94,80093.65,0.0,-0.96239,3e-05,6.04727]
[1777873206077,42.94,80093.65,0.0,-0.96239,3e-05,6.04727]
[1777873206144,42.94,80093.81,0.0,-0.96238,3e-05,6.04813]
[1777873208832,42.94,80097.86,0.0,-0.96227,3e-05,6.06251]
[1777873210691,42.94,80097.86,0.0,-0.96227,3e-05,6.06251]
[1777873210828,42.94,80097.87,0.0,-0.96227,3e-05,6.06281]
[1777873212987,42.94,80097.59,0.0,-0.96228,3e-05,6.06196]
[1777873213088,42.94,80097.59,0.0,-0.96228,3e-05,6.06196]
[1777873213089,42.94,80091.2,0.0,-0.96244,3e-05,6.04003]
[1777873214699,42.94,80091.2,0.0,-0.96244,3e-05,6.04003]
[1777873214829,42.94,80090.28,0.0,-0.96246,3e-05,6.03684]
[1777873215084,42.94,80094.28,0.0,-0.96237,3e-05,6.04964]
[1777873216021,42.94,80094.28,0.0,-0.96237,3e-05,6.04964]
[1777873216120,42.94,80098.48,0.0,-0.96226,3e-05,6.06368]
[1777873219643,42.94,80096.93,0.0,-0.96231,3e-05,6.05713]
[1777873219711,42.94,80096.93,0.0,-0.96231,3e-05,6.05713]
[1777873219829,42.93,80095.39,0.0,-0.96236,3e-05,6.05121]
[1777873224822,42.93,80099.32,0.0,-0.96228,3e-05,6.06206]
[1777873224870,42.93,80099.32,0.0,-0.96228,3e-05,6.06206]
[1777873225077,42.93,80099.32,0.0,-0.96228,3e-05,6.06206]
[1777873225117,42.93,80099.29,0.0,-0.96228,3e-05,6.06138]
[1777873228436,42.93,80099.43,0.0,-0.96228,3e-05,6.0613]
[1777873228483,42.93,80099.43,0.0,-0.96228,3e-05,6.0613]
[1777873228579,42.93,80099.43,0.0,-0.96228,3e-05,6.0613]
[1777873233187,42.92,80097.03,0.0,-0.96239,3e-05,6.04672]
[1777873233275,42.92,80097.03,0.0,-0.96239,3e-05,6.04672]
[1777873233325,42.92,80097.03,0.0,-0.96239,3e-05,6.04672]
[1777873233426,42.92,80097.03,0.0,-0.96239,3e-05,6.04618]
[1777873240052,42.91,80096.99,0.0,-0.96242,3e-05,6.0423]
[1777873241957,42.91,80096.99,0.0,-0.96242,3e-05,6.0423]
[1777873241964,42.91,80096.99,0.0,-0.96242,3e-05,6.0423]
[1777873242076,42.91,80096.99,0.0,-0.96242,3e-05,6.0423]
[1777873244964,42.9,80094.1,0.0,-0.96251,3e-05,6.03019]
[1777873245077,42.9,80094.1,0.0,-0.96251,3e-05,6.03019]
[1777873245112,42.9,80094.1,0.0,-0.96251,3e-05,6.03019]
[1777873245326,42.9,80094.1,0.0,-0.96251,3e-05,6.03019]
[1777873245427,42.9,80094.31,0.0,-0.96251,3e-05,6.03041]
[1777873251131,42.9,80094.04,0.0,-0.96254,3e-05,6.02646]
[1777873255159,42.89,80087.02,0.0,-0.96274,3e-05,6.00017]
[1777873256209,42.89,80087.02,0.0,-0.96274,3e-05,6.00017]
[1777873256260,42.89,80087.02,0.0,-0.96274,3e-05,6.00017]
[1777873256338,42.89,80087.02,0.0,-0.96274,3e-05,6.00017]
[1777873258282,42.89,80086.59,0.0,-0.96275,3e-05,5.99849]
[1777873258327,42.89,80086.59,0.0,-0.96275,3e-05,5.99849]
[1777873258430,42.89,80086.59,0.0,-0.96275,3e-05,5.99849]
[1777873258531,42.89,80086.59,0.0,-0.96275,3e-05,5.99874]
[1777873264249,42.89,80086.58,0.0,-0.96274,3e-05,5.99995]
[1777873264331,42.89,80086.58,0.0,-0.96274,3e-05,5.99995]
[1777873264350,42.89,80087.33,0.0,-0.96272,3e-05,6.00208]
[1777873266162,42.89,80087.31,0.0,-0.96272,3e-05,6.00155]
[1777873266211,42.89,80087.31,0.0,-0.96272,3e-05,6.00155]
[1777873266325,42.89,80087.31,0.0,-0.96272,3e-05,6.00155]
[1777873270259,42.89,80083.97,0.0,-0.96282,3e-05,5.98888]
[1777873270308,42.89,80083.97,0.0,-0.96282,3e-05,5.98888]
[1777873270326,42.89,80083.97,0.0,-0.96282,3e-05,5.98888]
[1777873270360,42.89,80083.31,0.0,-0.96284,3e-05,5.98615]
[1777873273253,42.89,80083.48,0.0,-0.96284,3e-05,5.98585]
[1777873273301,42.89,80083.48,0.0,-0.96284,3e-05,5.98585]
[1777873273325,42.89,80083.48,0.0,-0.96284,3e-05,5.98585]
[1777873274320,42.89,80067.53,0.0,-0.96326,3e-05,5.93009]
[1777873275327,42.88,80066.92,0.0,-0.96327,3e-05,5.92765]
[1777873277753,42.88,80065.83,0.0,-0.9633,3e-05,5.92355]
[1777873277786,42.88,80065.83,0.0,-0.9633,3e-05,5.92355]
[1777873277827,42.88,80065.83,0.0,-0.9633,3e-05,5.92355]
[1777873277761,42.88,80066.37,0.0,-0.96329,3e-05,5.92506]
[1777873278348,42.88,80066.06,0.0,-0.9633,3e-05,5.92365]
[1777873283383,42.88,80066.18,0.0,-0.96331,3e-05,5.92231]
[1777873286489,42.88,80066.22,0.0,-0.96332,3e-05,5.92176]
[1777873286541,42.88,80066.22,0.0,-0.96332,3e-05,5.92176]
[1777873286575,42.88,80066.22,0.0,-0.96332,3e-05,5.92176]
[1777873289769,42.87,80067.1,0.0,-0.9633,3e-05,5.92373]
[1777873289821,42.87,80067.1,0.0,-0.9633,3e-05,5.92373]
[1777873289827,42.87,80067.1,0.0,-0.9633,3e-05,5.92373]
[1777873290432,42.87,80067.07,0.0,-0.96331,3e-05,5.92293]
[1777873291588,42.87,80067.07,0.0,-0.96331,3e-05,5.92293]
[1777873291705,42.87,80067.07,0.0,-0.96331,3e-05,5.92293]
[1777873291826,42.87,80067.07,0.0,-0.96331,3e-05,5.92293]
[1777873291806,42.87,80061.29,0.0,-0.96348,3e-05,5.89995]
[1777873297480,42.87,80057.01,0.0,-0.9636,3e-05,5.88348]
[1777873299495,42.87,80052.52,0.0,-0.96372,3e-05,5.86761]
[1777873300839,42.87,80052.52,0.0,-0.96372,3e-05,5.86761]
[1777873300888,42.87,80052.05,0.0,-0.96373,3e-05,5.86574]
[1777873301076,42.87,80052.05,0.0,-0.96373,3e-05,5.86574]
[1777873301133,42.87,80052.05,0.0,-0.96373,3e-05,5.86574]
[1777873301325,42.87,80052.05,0.0,-0.96373,3e-05,5.86574]
[1777873301509,42.87,80051.5,0.0,-0.96374,3e-05,5.86361]
[1777873306492,42.86,80053.13,0.0,-0.96371,3e-05,5.86812]
[1777873306534,42.86,80053.13,0.0,-0.96371,3e-05,5.86812]
[1777873306576,42.86,80053.13,0.0,-0.96371,3e-05,5.86812]
[1777873306593,42.86,80053.13,0.0,-0.96371,3e-05,5.86786]
[1777873313593,42.86,80051.76,0.0,-0.96376,3e-05,5.86134]
[1777873316673,42.86,80051.09,0.0,-0.96378,3e-05,5.85854]
[1777873316715,42.86,80051.09,0.0,-0.96378,3e-05,5.85854]
[1777873316826,42.86,80051.09,0.0,-0.96378,3e-05,5.85854]
[1777873316880,42.86,80051.09,0.0,-0.96378,3e-05,5.85828]
[1777873323306,42.85,80052.93,0.0,-0.96375,3e-05,5.86328]
[1777873323331,42.85,80052.93,0.0,-0.96375,3e-05,5.86328]
[1777873323356,42.85,80052.93,0.0,-0.96375,3e-05,5.86328]
[1777873323458,42.85,80052.93,0.0,-0.96375,3e-05,5.86274]
[1777873328698,42.85,80051.7,0.0,-0.96379,3e-05,5.85722]
[1777873328911,42.85,80051.7,0.0,-0.96379,3e-05,5.85722]
[1777873329079,42.85,80051.7,0.0,-0.96379,3e-05,5.85722]
[1777873329706,42.85,80045.49,0.0,-0.96395,3e-05,5.83584]
[1777873332197,42.85,80044.15,0.0,-0.96399,3e-05,5.83086]
[1777873332249,42.85,80044.15,0.0,-0.96399,3e-05,5.83086]
[1777873332325,42.85,80044.15,0.0,-0.96399,3e-05,5.83086]
[1777873332726,42.85,80045.33,0.0,-0.96396,3e-05,5.83465]
[1777873337763,42.85,80042.66,0.0,-0.96403,3e-05,5.82458]
[1777873340709,42.85,80042.42,0.0,-0.96404,3e-05,5.82357]
[1777873340752,42.85,80042.42,0.0,-0.96404,3e-05,5.82357]
[1777873340831,42.85,80042.42,0.0,-0.96404,3e-05,5.82357]
[1777873340853,42.84,80042.42,0.0,-0.96404,3e-05,5.8232]
[1777873344662,42.84,80041.43,0.0,-0.96407,2e-05,5.8193]
[1777873344716,42.84,80041.43,0.0,-0.96407,2e-05,5.8193]
[1777873344835,42.84,80041.43,0.0,-0.96407,2e-05,5.8193]
[1777873344883,42.84,80040.07,0.0,-0.96411,2e-05,5.81452]
[1777873345754,42.84,80040.07,0.0,-0.96411,2e-05,5.81452]
[1777873345834,42.84,80040.07,0.0,-0.96411,2e-05,5.81452]
[1777873345819,42.84,80040.06,0.0,-0.96411,2e-05,5.81432]
[1777873348840,42.84,80043.93,0.0,-0.96402,3e-05,5.82695]
[1777873349846,42.84,80047.95,0.0,-0.96392,3e-05,5.84042]
[1777873350233,42.84,80047.95,0.0,-0.96392,3e-05,5.84042]
[1777873350279,42.84,80047.95,0.0,-0.96392,3e-05,5.84042]
[1777873350326,42.84,80047.95,0.0,-0.96392,3e-05,5.84042]
[1777873350854,42.84,80046.92,0.0,-0.96395,3e-05,5.83672]
[1777873354882,42.84,80049.77,0.0,-0.9639,3e-05,5.84282]
[1777873357778,42.84,80049.83,0.0,-0.9639,3e-05,5.84263]
[1777873357828,42.84,80049.83,0.0,-0.9639,3e-05,5.84263]
[1777873357902,42.84,80049.26,0.0,-0.96391,3e-05,5.8405]
[1777873361963,42.84,80049.24,0.0,-0.96392,3e-05,5.83985]
[1777873362006,42.84,80049.24,0.0,-0.96392,3e-05,5.83985]
[1777873362075,42.84,80049.24,0.0,-0.96392,3e-05,5.83985]
[1777873362176,42.84,80049.77,0.0,-0.96391,3e-05,5.84127]
[1777873365450,42.83,80049.32,0.0,-0.96392,3e-05,5.83955]
[1777873365579,42.83,80049.32,0.0,-0.96392,3e-05,5.83955]
[1777873365678,42.83,80049.32,0.0,-0.96392,3e-05,5.83918]
[1777873371790,42.83,80047.66,0.0,-0.96397,3e-05,5.83282]
[1777873371826,42.83,80047.66,0.0,-0.96397,3e-05,5.83282]
[1777873371895,42.83,80047.66,0.0,-0.96397,3e-05,5.83282]
[1777873371891,42.83,80047.13,0.0,-0.96399,3e-05,5.83067]
[1777873372449,42.83,80047.13,0.0,-0.96399,3e-05,5.83067]
[1777873372578,42.83,80047.13,0.0,-0.96399,3e-05,5.83067]
[1777873372679,42.83,80047.37,0.0,-0.96398,3e-05,5.83132]
[1777873377047,42.83,80044.02,0.0,-0.96407,3e-05,5.81927]
[1777873378228,42.83,80044.02,0.0,-0.96407,3e-05,5.81927]
[1777873378276,42.83,80044.02,0.0,-0.96407,3e-05,5.81927]
[1777873378326,42.83,80044.02,0.0,-0.96407,3e-05,5.81927]
[1777873378427,42.83,80043.37,0.0,-0.96409,2e-05,5.81674]
[1777873383391,42.83,80044.29,0.0,-0.96407,3e-05,5.81925]
[1777873383436,42.83,80044.29,0.0,-0.96407,3e-05,5.81925]
[1777873383575,42.83,80044.29,0.0,-0.96407,3e-05,5.81925]
[1777873383658,42.83,80045.73,0.0,-0.96404,3e-05,5.82398]
[1777873389131,42.83,80048.32,0.0,-0.96398,3e-05,5.83173]
[1777873390243,42.83,80048.32,0.0,-0.96398,3e-05,5.83173]
[1777873390296,42.83,80048.32,0.0,-0.96398,3e-05,5.83173]
[1777873390326,42.83,80048.32,0.0,-0.96398,3e-05,5.83173]
[1777873390339,42.82,80048.32,0.0,-0.96398,3e-05,5.83154]
[1777873391801,42.82,80048.32,0.0,-0.96398,3e-05,5.83154]
[1777873393851,42.82,80048.17,0.0,-0.96399,3e-05,5.83064]
[1777873393901,42.82,80048.17,0.0,-0.96399,3e-05,5.83064]
[1777873393922,42.82,80049.16,0.0,-0.96396,3e-05,5.83381]
[1777873394080,42.82,80049.16,0.0,-0.96396,3e-05,5.83381]
[1777873394166,42.82,80050.39,0.0,-0.96393,3e-05,5.83779]
[1777873396230,42.82,80050.82,0.0,-0.96393,3e-05,5.83904]
[1777873397187,42.82,80054.22,0.0,-0.96384,3e-05,5.85019]
[1777873398076,42.82,80054.22,0.0,-0.96384,3e-05,5.85019]
[1777873398194,42.82,80054.58,0.0,-0.96384,3e-05,5.85119]
[1777873399201,42.82,80058.21,0.0,-0.96375,3e-05,5.86332]
[1777873400812,42.82,80058.21,0.0,-0.96375,3e-05,5.86332]
[1777873400826,42.82,80058.21,0.0,-0.96375,3e-05,5.86332]
[1777873400913,42.82,80062.45,0.0,-0.96364,3e-05,5.87754]
[1777873404232,42.82,80063.1,0.0,-0.96363,3e-05,5.87893]
[1777873409272,42.81,80064.63,0.0,-0.9636,3e-05,5.88247]
[1777873413938,42.81,80065.1,0.0,-0.96362,3e-05,5.88041]
[1777873413984,42.81,80065.1,0.0,-0.96362,3e-05,5.88041]
[1777873414083,42.81,80064.95,0.0,-0.96362,3e-05,5.87962]
[1777873414141,42.81,80064.95,0.0,-0.96362,3e-05,5.87935]
[1777873417327,42.81,80068.05,0.0,-0.96355,3e-05,5.88911]
[1777873420659,42.81,80066.11,0.0,-0.9636,3e-05,5.8819]
[1777873420709,42.81,80066.11,0.0,-0.9636,3e-05,5.8819]
[1777873420826,42.81,80066.11,0.0,-0.9636,3e-05,5.8819]
[1777873420928,42.81,80063.13,0.0,-0.96368,3e-05,5.87145]
[1777873427661,42.8,80063.05,0.0,-0.96369,3e-05,5.86988]
[1777873427700,42.8,80063.05,0.0,-0.96369,3e-05,5.86988]
[1777873427828,42.8,80063.05,0.0,-0.96369,3e-05,5.86988]
[1777873427929,42.8,80059.76,0.0,-0.96378,3e-05,5.85814]
[1777873432434,42.8,80061.88,0.0,-0.96374,3e-05,5.86415]
[1777873437469,42.8,80064.26,0.0,-0.96369,3e-05,5.87097]
[1777873438476,42.8,80066.9,0.0,-0.96362,3e-05,5.87972]
[1777873443511,42.79,80069.34,0.0,-0.96357,3e-05,5.88663]
[1777873444650,42.79,80069.34,0.0,-0.96357,3e-05,5.88663]
[1777873444701,42.79,80069.34,0.0,-0.96357,3e-05,5.88663]
[1777873444825,42.79,80069.34,0.0,-0.96357,3e-05,5.88663]
[1777873444926,42.79,80069.22,0.0,-0.96358,3e-05,5.88592]
[1777873449635,42.79,80075.64,0.0,-0.96342,3e-05,5.9064]
[1777873452574,42.79,80069.16,0.0,-0.9636,3e-05,5.88322]
[1777873455020,42.79,80067.1,0.0,-0.96365,3e-05,5.8756]
[1777873461637,42.78,80066.85,0.0,-0.96367,3e-05,5.87285]
[1777873466672,42.78,80060.18,0.0,-0.96385,3e-05,5.84876]
[1777873471707,42.78,80061.49,0.0,-0.96384,3e-05,5.84925]
[1777873472716,42.78,80064.34,0.0,-0.96377,3e-05,5.85873]
[1777873473723,42.78,80072.12,0.0,-0.96358,3e-05,5.88506]
[1777873474730,42.78,80078.38,0.0,-0.96342,3e-05,5.9062]
[1777873479764,42.77,80077.73,0.0,-0.96345,3e-05,5.90235]
[1777873484799,42.77,80079.54,0.0,-0.96342,3e-05,5.90696]
[1777873489835,42.76,80077.54,0.0,-0.96348,3e-05,5.89855]
[1777873495877,42.76,80077.54,0.0,-0.96349,3e-05,5.89678]
[1777873500912,42.76,80077.78,0.0,-0.9635,3e-05,5.89616]
[1777873503933,42.76,80071.29,0.0,-0.96367,3e-05,5.87309]
[1777873505947,42.75,80069.77,0.0,-0.96371,3e-05,5.86742]
[1777873510982,42.75,80070.64,0.0,-0.9637,3e-05,5.8692]
[1777873516017,42.75,80070.25,0.0,-0.96372,3e-05,5.8667]
[1777873521052,42.75,80069.77,0.0,-0.96374,3e-05,5.86389]
[1777873524073,42.75,80067.5,0.0,-0.9638,3e-05,5.85545]
[1777873529108,42.74,80067.59,0.0,-0.96381,3e-05,5.85467]
[1777873534142,42.74,80066.39,0.0,-0.96386,3e-05,5.84669]
[1777873539177,42.74,80066.76,0.0,-0.96386,3e-05,5.84692]
[1777873544214,42.74,80059.33,0.0,-0.96405,3e-05,5.8206]
[1777873549248,42.73,80061.04,0.0,-0.96402,3e-05,5.82536]
[1777873554284,42.73,80059.84,0.0,-0.96406,3e-05,5.82041]
[1777873559318,42.73,80061.0,0.0,-0.96403,3e-05,5.8235]
[1777873565361,42.73,80060.37,0.0,-0.96406,3e-05,5.82033]
[1777873570395,42.73,80060.13,0.0,-0.96407,3e-05,5.81868]
[1777873574423,42.72,80054.46,0.0,-0.96422,2e-05,5.79876]
[1777873575431,42.72,80051.65,0.0,-0.96429,2e-05,5.7891]
[1777873580466,42.72,80052.35,0.0,-0.96427,2e-05,5.79085]
[1777873581473,42.72,80058.79,0.0,-0.96411,3e-05,5.81257]
[1777873585501,42.72,80059.59,0.0,-0.9641,3e-05,5.8146]
[1777873587515,42.72,80061.59,0.0,-0.96405,3e-05,5.82105]
[1777873592549,42.72,80061.44,0.0,-0.96408,3e-05,5.8168]
[1777873597585,42.72,80061.19,0.0,-0.96409,3e-05,5.81506]
[1777873602624,42.71,80057.95,0.0,-0.96418,3e-05,5.80318]
[1777873607659,42.71,80056.77,0.0,-0.96421,3e-05,5.79843]
[1777873612694,42.71,80057.99,0.0,-0.96419,3e-05,5.80183]
[1777873617729,42.71,80055.76,0.0,-0.96425,2e-05,5.79353]
[1777873622764,42.71,80056.81,0.0,-0.96423,2e-05,5.79643]
[1777873627798,42.71,80056.81,0.0,-0.96423,2e-05,5.79576]
[1777873632834,42.7,80056.68,0.0,-0.96424,2e-05,5.79465]
[1777873637870,42.7,80033.54,0.0,-0.96482,2e-05,5.7159]
[1777873638877,42.7,80032.19,0.0,-0.96486,2e-05,5.71137]
[1777873643911,42.7,80032.05,0.0,-0.96486,2e-05,5.71095]
[1777873648947,42.7,80031.46,0.0,-0.96487,2e-05,5.70902]
[1777873650961,42.7,80027.54,0.0,-0.96497,2e-05,5.69591]
[1777873656924,42.7,80027.72,0.0,-0.96498,2e-05,5.69388]
[1777873664053,42.7,80030.29,0.0,-0.96491,2e-05,5.70289]
[1777873667834,42.7,80031.78,0.0,-0.96488,2e-05,5.70796]
[1777873669833,42.71,80031.72,0.0,-0.96488,2e-05,5.7078]
[1777873675130,42.71,80031.46,0.0,-0.96488,2e-05,5.70708]
[1777873680165,42.71,80031.42,0.0,-0.96488,2e-05,5.70707]
[1777873685200,42.71,80030.24,0.0,-0.96491,2e-05,5.70326]
[1777873686207,42.71,80027.03,0.0,-0.96499,2e-05,5.69254]
[1777873691242,42.71,80027.64,0.0,-0.96497,2e-05,5.69484]
[1777873694264,42.71,80023.86,0.0,-0.96506,2e-05,5.68233]
[1777873699298,42.71,80023.19,0.0,-0.96508,2e-05,5.68043]
[1777873701618,42.71,80023.19,0.0,-0.96508,2e-05,5.68043]
[1777873701673,42.71,80023.19,0.0,-0.96508,2e-05,5.68043]
[1777873701828,42.71,80023.19,0.0,-0.96508,2e-05,5.68043]
[1777873701930,42.71,80021.26,0.0,-0.96512,2e-05,5.67418]
[1777873702319,42.71,80019.24,0.0,-0.96517,2e-05,5.66744]
[1777873707354,42.71,80019.77,0.0,-0.96516,2e-05,5.66965]
[1777873714403,42.71,80019.29,0.0,-0.96518,2e-05,5.66591]
[1777873717293,42.71,80017.47,0.0,-0.96522,2e-05,5.66012]
[1777873719438,42.71,80023.71,0.0,-0.96507,2e-05,5.68128]
[1777873724473,42.71,80024.83,0.0,-0.96504,2e-05,5.68537]
[1777873728501,42.71,80028.93,0.0,-0.96493,2e-05,5.69932]
[1777873733536,42.71,80029.71,0.0,-0.96491,2e-05,5.70209]
[1777873735549,42.71,80032.56,0.0,-0.96484,2e-05,5.71169]
[1777873740587,42.71,80033.67,0.0,-0.96482,2e-05,5.71536]
[1777873742601,42.71,80030.64,0.0,-0.96489,2e-05,5.70516]
[1777873744615,42.71,80032.49,0.0,-0.96485,2e-05,5.71136]
[1777873749650,42.71,80032.39,0.0,-0.96485,2e-05,5.71095]
[1777873754686,42.71,80032.46,0.0,-0.96485,2e-05,5.71109]
[1777873759722,42.71,80032.04,0.0,-0.96486,2e-05,5.70957]
[1777873762742,42.71,80034.3,0.0,-0.96481,2e-05,5.7162]
[1777873768785,42.69,80033.73,0.0,-0.96491,2e-05,5.70301]
[1777873770799,42.68,80015.84,0.0,-0.96535,2e-05,5.64229]
[1777873771806,42.68,80015.58,0.0,-0.96538,2e-05,5.6383]
[1777873773820,42.68,80013.19,0.0,-0.96544,2e-05,5.62965]
[1777873776841,42.68,80004.16,0.0,-0.96567,2e-05,5.59869]
[1777873777848,42.68,80005.98,0.0,-0.96563,2e-05,5.60445]
[1777873780010,42.68,80002.71,0.0,-0.96571,2e-05,5.59306]
[1777873785904,42.67,80002.15,0.0,-0.96574,2e-05,5.58969]
[1777873789931,42.67,79998.69,0.0,-0.96583,2e-05,5.57725]
[1777873794967,42.67,80000.63,0.0,-0.96579,2e-05,5.58253]
[1777873801009,42.67,80002.44,0.0,-0.96576,2e-05,5.58708]
[1777873802016,42.67,80008.37,0.0,-0.96561,2e-05,5.60648]
[1777873803023,42.66,80011.33,0.0,-0.96554,2e-05,5.61602]
[1777873804030,42.66,80013.28,0.0,-0.9655,2e-05,5.6222]
[1777873807054,42.66,80011.26,0.0,-0.96555,2e-05,5.61545]
[1777873812086,42.67,80010.13,0.0,-0.96557,2e-05,5.61244]
[1777873816114,42.67,80007.72,0.0,-0.96562,2e-05,5.60503]
[1777873820142,42.67,80004.95,0.0,-0.96569,2e-05,5.59649]
[1777873824170,42.67,80001.05,0.0,-0.96578,2e-05,5.58427]
[1777873827191,42.67,80003.02,0.0,-0.96572,2e-05,5.59137]
[1777873832226,42.67,80002.61,0.0,-0.96574,2e-05,5.58816]
[1777873837262,42.68,80003.27,0.0,-0.96572,2e-05,5.59126]
[1777873841290,42.68,80005.05,0.0,-0.96567,2e-05,5.59786]
[1777873846325,42.68,80005.0,0.0,-0.96567,2e-05,5.59854]
[1777873851360,42.68,80004.11,0.0,-0.96568,2e-05,5.59644]
[1777873856394,42.68,80006.11,0.0,-0.96563,2e-05,5.60392]
[1777873857402,42.68,80012.78,0.0,-0.96546,2e-05,5.62623]
[1777873858409,42.68,80015.78,0.0,-0.96539,2e-05,5.63638]
[1777873860423,42.68,80017.34,0.0,-0.96535,2e-05,5.6418]
[1777873861430,42.68,80021.38,0.0,-0.96525,2e-05,5.65537]
[1777873865459,42.68,80019.15,0.0,-0.9653,2e-05,5.64828]
[1777873872509,42.69,80019.26,0.0,-0.96529,2e-05,5.6493]
[1777873876538,42.69,80016.83,0.0,-0.96535,2e-05,5.6416]
[1777873881573,42.69,80016.03,0.0,-0.96537,2e-05,5.63961]
[1777873886608,42.69,80017.55,0.0,-0.96532,2e-05,5.64525]
[1777873891644,42.69,80017.53,0.0,-0.96534,2e-05,5.64294]
[1777873895671,42.69,80019.33,0.0,-0.96529,2e-05,5.64936]
[1777873902721,42.69,80019.41,0.0,-0.96528,2e-05,5.65029]
[1777873907756,42.69,80019.7,0.0,-0.96527,2e-05,5.6517]
[1777873910777,42.69,80024.29,0.0,-0.96516,2e-05,5.66728]
[1777873916819,42.7,80025.45,0.0,-0.96513,2e-05,5.67148]
[1777873917825,42.7,80027.94,0.0,-0.96507,2e-05,5.67986]
[1777873922861,42.7,80027.07,0.0,-0.96509,2e-05,5.67711]
[1777873927897,42.7,80027.53,0.0,-0.96507,2e-05,5.67879]
[1777873932932,42.69,80028.16,0.0,-0.96507,2e-05,5.67935]
[1777873937967,42.69,80026.13,0.0,-0.96513,2e-05,5.67058]
[1777873943002,42.68,80026.59,0.0,-0.96514,2e-05,5.67019]
[1777873948037,42.68,80026.22,0.0,-0.96516,2e-05,5.66702]
[1777873953071,42.68,80021.06,0.0,-0.96532,2e-05,5.64509]
[1777873958107,42.67,80019.97,0.0,-0.96536,2e-05,5.63971]
[1777873964148,42.67,80020.61,0.0,-0.96536,2e-05,5.63974]
[1777873976233,42.66,80020.58,0.0,-0.96539,2e-05,5.63539]
[1777873977240,42.66,80018.65,0.0,-0.96544,2e-05,5.62861]
[1777873982275,42.65,80018.99,0.0,-0.96544,2e-05,5.62802]
[1777873984289,42.65,80006.93,0.0,-0.96574,2e-05,5.58729]
[1777873985296,42.65,80005.97,0.0,-0.96577,2e-05,5.58384]
[1777873990331,42.65,80007.76,0.0,-0.96573,2e-05,5.58843]
[1777873995366,42.64,80007.94,0.0,-0.96574,2e-05,5.58768]
[1777874000401,42.64,80008.69,0.0,-0.96573,2e-05,5.58884]
[1777874005435,42.64,80007.89,0.0,-0.96576,2e-05,5.58489]
[1777874009464,42.64,79994.32,0.0,-0.96609,2e-05,5.53905]
[1777874010471,42.64,79992.29,0.0,-0.96614,2e-05,5.53219]
[1777874012485,42.64,79990.29,0.0,-0.96621,2e-05,5.52255]
[1777874012714,42.64,79990.29,0.0,-0.96621,2e-05,5.52255]
[1777874018526,42.63,79991.05,0.0,-0.9662,2e-05,5.52419]
[1777874023562,42.63,79992.41,0.0,-0.96617,2e-05,5.52799]
[1777874024569,42.63,79994.49,0.0,-0.96612,2e-05,5.53471]
[1777874028596,42.63,79997.34,0.0,-0.96606,2e-05,5.54354]
[1777874029604,42.63,80001.09,0.0,-0.96597,2e-05,5.55577]
[1777874033631,42.63,80001.94,0.0,-0.96595,2e-05,5.55787]
[1777874038666,42.63,80001.54,0.0,-0.96597,2e-05,5.55564]
[1777874043805,42.62,80001.35,0.0,-0.96598,2e-05,5.55428]
[1777874049746,42.62,80001.23,0.0,-0.96599,2e-05,5.55247]
[1777874054781,42.62,80000.6,0.0,-0.96602,2e-05,5.54952]
[1777874059819,42.62,80000.29,0.0,-0.96603,2e-05,5.54765]
[1777874061832,42.62,79995.49,0.0,-0.96615,2e-05,5.53149]
[1777874067873,42.61,79996.02,0.0,-0.96614,2e-05,5.53241]
[1777874068880,42.61,79997.98,0.0,-0.96609,2e-05,5.53873]
[1777874071902,42.61,80003.05,0.0,-0.96599,2e-05,5.55227]
[1777874076937,42.61,80004.51,0.0,-0.96596,2e-05,5.55624]
[1777874079958,42.61,80001.6,0.0,-0.96604,2e-05,5.54614]
[1777874084992,42.61,80001.64,0.0,-0.96604,2e-05,5.54554]
[1777874090029,42.61,79998.91,0.0,-0.96611,2e-05,5.53582]
[1777874094058,42.61,79996.85,0.0,-0.96616,2e-05,5.52856]
[1777874097078,42.61,79994.84,0.0,-0.96622,2e-05,5.52161]
[1777874101106,42.6,79996.74,0.0,-0.96617,2e-05,5.52744]
[1777874106142,42.6,79996.77,0.0,-0.96618,2e-05,5.52699]
[1777874111178,42.6,79996.48,0.0,-0.96619,2e-05,5.52549]
[1777874116213,42.6,79997.97,0.0,-0.96616,2e-05,5.52985]
[1777874118227,42.6,80000.19,0.0,-0.9661,2e-05,5.53693]
[1777874125275,42.6,80000.28,0.0,-0.96611,2e-05,5.53605]
[1777874129303,42.6,79997.89,0.0,-0.96618,2e-05,5.5271]
[1777874137359,42.59,79997.7,0.0,-0.96621,2e-05,5.52174]
[1777874142395,42.59,79996.01,0.0,-0.96626,2e-05,5.51496]
[1777874147429,42.59,79996.09,0.0,-0.96627,2e-05,5.51406]
[1777874150451,42.58,79998.15,0.0,-0.96622,2e-05,5.52014]
[1777874155486,42.58,79998.26,0.0,-0.96623,2e-05,5.5193]
[1777874160521,42.58,79998.07,0.0,-0.96624,2e-05,5.51748]
[1777874163542,42.58,80001.6,0.0,-0.96616,2e-05,5.52838]
[1777874167570,42.57,80003.48,0.0,-0.96613,2e-05,5.53355]
[1777874168577,42.57,80013.61,0.0,-0.96588,2e-05,5.56674]
[1777874169585,42.57,80014.64,0.0,-0.96586,2e-05,5.56983]
[1777874171598,42.57,80011.05,0.0,-0.96595,2e-05,5.5573]
[1777874172605,42.57,80003.61,0.0,-0.96614,2e-05,5.53242]
[1777874175626,42.57,80003.21,0.0,-0.96615,2e-05,5.53031]
[1777874176633,42.57,80005.52,0.0,-0.9661,2e-05,5.53766]
[1777874181667,42.57,80006.81,0.0,-0.96608,2e-05,5.54053]
[1777874185696,42.56,80004.95,0.0,-0.96613,2e-05,5.53327]
[1777874186702,42.56,80007.67,0.0,-0.96607,2e-05,5.54197]
[1777874191738,42.56,80008.02,0.0,-0.96608,2e-05,5.5389]
[1777874193756,42.56,80017.2,0.0,-0.96587,2e-05,5.56867]
[1777874195780,42.56,80018.86,0.0,-0.96583,2e-05,5.57354]
[1777874197794,42.55,80021.59,0.0,-0.96577,2e-05,5.5819]
[1777874199809,42.55,80019.35,0.0,-0.96583,2e-05,5.57377]
[1777874204844,42.55,80019.36,0.0,-0.96584,2e-05,5.57207]
[1777874209883,42.55,80017.12,0.0,-0.96591,2e-05,5.56297]
[1777874210890,42.54,80019.08,0.0,-0.96587,2e-05,5.56913]
[1777874211897,42.54,80022.26,0.0,-0.96579,2e-05,5.57935]
[1777874216933,42.54,80021.89,0.0,-0.96581,2e-05,5.57607]
[1777874221968,42.54,80022.43,0.0,-0.96581,2e-05,5.57615]
[1777874227002,42.53,80021.64,0.0,-0.96585,2e-05,5.57184]
[1777874228827,42.53,80021.64,0.0,-0.96585,2e-05,5.57184]
[1777874232038,42.53,80024.9,0.0,-0.96578,2e-05,5.58097]
[1777874234052,42.53,80021.02,0.0,-0.96588,2e-05,5.56741]
[1777874239087,42.52,80020.94,0.0,-0.96589,2e-05,5.56551]
[1777874246135,42.52,80021.47,0.0,-0.9659,2e-05,5.56503]
[1777874254193,42.51,80021.93,0.0,-0.96592,2e-05,5.5613]
[1777874259228,42.51,80021.46,0.0,-0.96594,2e-05,5.55821]
[1777874265271,42.5,80021.75,0.0,-0.96595,2e-05,5.55736]
[1777874269297,42.5,80019.84,0.0,-0.966,2e-05,5.54984]
[1777874275340,42.5,80017.63,0.0,-0.96607,2e-05,5.54079]
[1777874280375,42.49,80018.97,0.0,-0.96605,2e-05,5.54385]
[1777874283396,42.49,80022.66,0.0,-0.96597,2e-05,5.55521]
[1777874285410,42.49,80024.77,0.0,-0.96592,2e-05,5.56159]
[1777874290445,42.49,80025.1,0.0,-0.96592,2e-05,5.56114]
[1777874295480,42.49,80024.54,0.0,-0.96595,2e-05,5.55799]
[1777874300514,42.48,80023.57,0.0,-0.96598,2e-05,5.55357]
[1777874305550,42.48,80023.58,0.0,-0.96599,2e-05,5.55225]
[1777874307563,42.48,80021.22,0.0,-0.96605,2e-05,5.54385]
[1777874311592,42.48,80019.13,0.0,-0.96612,2e-05,5.5331]
[1777874318641,42.47,80018.88,0.0,-0.96614,2e-05,5.53045]
[1777874323676,42.47,80018.46,0.0,-0.96616,2e-05,5.52778]
[1777874325690,42.47,80012.84,0.0,-0.9663,2e-05,5.50873]
[1777874326697,42.47,80009.02,0.0,-0.9664,2e-05,5.49593]
[1777874331732,42.46,80008.08,0.0,-0.96643,2e-05,5.49183]
[1777874336767,42.46,80008.85,0.0,-0.96641,2e-05,5.49336]
[1777874338781,42.46,80012.16,0.0,-0.96634,2e-05,5.50383]
[1777874343816,42.46,80013.12,0.0,-0.96632,2e-05,5.50587]
[1777874348851,42.46,80014.15,0.0,-0.96631,2e-05,5.50812]
[1777874350865,42.46,80016.4,0.0,-0.96626,2e-05,5.51507]
[1777874351872,42.45,80018.61,0.0,-0.96621,2e-05,5.52212]
[1777874356907,42.45,80018.04,0.0,-0.96623,2e-05,5.51897]
[1777874361943,42.45,80018.35,0.0,-0.96623,2e-05,5.51874]
[1777874368991,42.45,80016.74,0.0,-0.96628,2e-05,5.5117]
[1777874373021,42.44,80013.5,0.0,-0.96638,2e-05,5.49735]
[1777874378056,42.44,80012.89,0.0,-0.9664,2e-05,5.49429]
[1777874384098,42.44,80013.13,0.0,-0.96641,2e-05,5.49383]
[1777874385630,42.44,80013.13,0.0,-0.96641,2e-05,5.49383]
[1777874391146,42.43,80014.29,0.0,-0.96639,2e-05,5.49596]
[1777874397188,42.43,80013.23,0.0,-0.96643,2e-05,5.49122]
[1777874401217,42.43,80008.46,0.0,-0.96655,2e-05,5.47471]
[1777874402224,42.43,80006.06,0.0,-0.96661,2e-05,5.46665]
[1777874407259,42.43,80019.76,0.0,-0.96629,2e-05,5.51087]
[1777874408828,42.43,80019.76,0.0,-0.96629,2e-05,5.51087]
[1777874408928,42.43,80022.37,0.0,-0.96622,2e-05,5.51924]
[1777874412325,42.42,80022.66,0.0,-0.96622,2e-05,5.51944]
[1777874412592,42.42,80022.66,0.0,-0.96622,2e-05,5.51944]
[1777874412687,42.42,80029.81,0.0,-0.96605,2e-05,5.54283]
[1777874413301,42.42,80033.74,0.0,-0.96596,2e-05,5.55556]
[1777874416033,42.42,80034.14,0.0,-0.96595,2e-05,5.55664]
[1777874418081,42.42,80034.25,0.0,-0.96595,2e-05,5.55624]
[1777874418336,42.42,80033.69,0.0,-0.96597,2e-05,5.55413]
[1777874420379,42.42,80033.33,0.0,-0.96598,2e-05,5.55268]
[1777874420431,42.42,80033.33,0.0,-0.96598,2e-05,5.55268]
[1777874420576,42.42,80033.33,0.0,-0.96598,2e-05,5.55268]
[1777874426392,42.42,80034.43,0.0,-0.96597,2e-05,5.55462]
[1777874429072,42.42,80034.18,0.0,-0.96598,2e-05,5.55329]
[1777874429131,42.42,80034.18,0.0,-0.96598,2e-05,5.55329]
[1777874429328,42.42,80034.18,0.0,-0.96598,2e-05,5.55329]
[1777874431330,42.41,80033.97,0.0,-0.96599,2e-05,5.5521]
[1777874431389,42.41,80033.97,0.0,-0.96599,2e-05,5.5521]
[1777874431577,42.41,80033.97,0.0,-0.96599,2e-05,5.5521]
[1777874431595,42.41,80034.6,0.0,-0.96599,2e-05,5.5512]
[1777874436067,42.41,80034.08,0.0,-0.966,2e-05,5.54899]
[1777874436077,42.41,80034.18,0.0,-0.96601,2e-05,5.54884]
[1777874436119,42.41,80034.18,0.0,-0.96601,2e-05,5.54884]
[1777874440063,42.41,80034.01,0.0,-0.96602,2e-05,5.54745]
[1777874440326,42.41,80033.42,0.0,-0.96603,2e-05,5.5452]
[1777874440490,42.41,80028.54,0.0,-0.96615,2e-05,5.52876]
[1777874443484,42.41,80027.76,0.0,-0.96617,2e-05,5.52567]
[1777874443532,42.41,80027.76,0.0,-0.96617,2e-05,5.52567]
[1777874443577,42.41,80027.76,0.0,-0.96617,2e-05,5.52567]
[1777874443677,42.41,80027.62,0.0,-0.96618,2e-05,5.52495]
[1777874444134,42.41,80027.62,0.0,-0.96618,2e-05,5.52495]
[1777874444186,42.41,80027.62,0.0,-0.96618,2e-05,5.52495]
[1777874444331,42.41,80027.62,0.0,-0.96618,2e-05,5.52495]
[1777874450560,42.4,80031.13,0.0,-0.96611,2e-05,5.53483]
[1777874452671,42.4,80031.3,0.0,-0.96611,2e-05,5.53513]
[1777874452723,42.4,80031.3,0.0,-0.96611,2e-05,5.53513]
[1777874452830,42.4,80031.3,0.0,-0.96611,2e-05,5.53513]
[1777874453847,42.4,80031.3,0.0,-0.96611,2e-05,5.53486]
[1777874453889,42.4,80031.3,0.0,-0.96611,2e-05,5.53486]
[1777874454080,42.4,80031.3,0.0,-0.96611,2e-05,5.53486]
[1777874453933,42.4,80031.3,0.0,-0.96611,2e-05,5.5346]
[1777874455594,42.4,80027.18,0.0,-0.96621,2e-05,5.52045]
[1777874458147,42.4,80025.02,0.0,-0.96627,2e-05,5.51286]
[1777874458199,42.4,80025.02,0.0,-0.96627,2e-05,5.51286]
[1777874458326,42.4,80025.02,0.0,-0.96627,2e-05,5.51286]
[1777874462644,42.4,80036.38,0.0,-0.966,2e-05,5.54933]
[1777874463650,42.4,80034.35,0.0,-0.96605,2e-05,5.54232]
[1777874464187,42.4,80034.35,0.0,-0.96605,2e-05,5.54232]
[1777874464224,42.4,80034.35,0.0,-0.96605,2e-05,5.54232]
[1777874464326,42.4,80034.35,0.0,-0.96605,2e-05,5.54232]
[1777874464658,42.39,80024.44,0.0,-0.96629,2e-05,5.50928]
[1777874465665,42.39,80016.56,0.0,-0.96649,2e-05,5.4831]
[1777874466672,42.39,80005.83,0.0,-0.96674,2e-05,5.44771]
[1777874467679,42.39,80004.72,0.0,-0.96677,2e-05,5.44396]
[1777874470056,42.39,80003.63,0.0,-0.9668,2e-05,5.44029]
[1777874470075,42.39,80003.63,0.0,-0.9668,2e-05,5.44029]
[1777874470106,42.39,80003.63,0.0,-0.9668,2e-05,5.44029]
[1777874472279,42.39,80002.25,0.0,-0.96683,2e-05,5.4355]
[1777874472331,42.39,80002.25,0.0,-0.96683,2e-05,5.4355]
[1777874472714,42.39,80002.61,0.0,-0.96682,2e-05,5.43659]
[1777874473527,42.39,80002.61,0.0,-0.96682,2e-05,5.43659]
[1777874473587,42.39,80002.61,0.0,-0.96682,2e-05,5.43659]
[1777874473843,42.39,80002.61,0.0,-0.96682,2e-05,5.43659]
[1777874474076,42.39,80002.61,0.0,-0.96682,2e-05,5.43659]
[1777874473923,42.39,80002.1,0.0,-0.96684,2e-05,5.43483]
[1777874474728,42.39,79994.39,0.0,-0.96702,2e-05,5.40958]
[1777874475734,42.39,79995.18,0.0,-0.967,2e-05,5.41211]
[1777874480698,42.39,79993.39,0.0,-0.96704,2e-05,5.40613]
[1777874480750,42.39,79993.39,0.0,-0.96704,2e-05,5.40613]
[1777874480829,42.39,79993.39,0.0,-0.96704,2e-05,5.40613]
[1777874482978,42.39,79992.67,0.0,-0.96706,2e-05,5.40372]
[1777874483031,42.39,79992.67,0.0,-0.96706,2e-05,5.40372]
[1777874483076,42.39,79992.67,0.0,-0.96706,2e-05,5.40372]
[1777874483017,42.39,79992.08,0.0,-0.96708,2e-05,5.40178]
[1777874483791,42.39,79992.16,0.0,-0.96707,2e-05,5.40202]
[1777874489805,42.39,79991.93,0.0,-0.96708,2e-05,5.40122]
[1777874489826,42.39,79991.93,0.0,-0.96708,2e-05,5.40122]
[1777874489857,42.39,79991.93,0.0,-0.96708,2e-05,5.40122]
[1777874492474,42.39,79993.51,0.0,-0.96706,2e-05,5.4036]
[1777874492525,42.39,79993.51,0.0,-0.96706,2e-05,5.4036]
[1777874492579,42.39,79993.51,0.0,-0.96706,2e-05,5.4036]
[1777874492854,42.39,79991.06,0.0,-0.96712,2e-05,5.39561]
[1777874497889,42.39,79990.07,0.0,-0.96714,2e-05,5.39242]
[1777874502924,42.39,79989.48,0.0,-0.96715,2e-05,5.39057]
[1777874507674,42.39,79989.5,0.0,-0.96715,2e-05,5.3907]
[1777874507726,42.39,79989.5,0.0,-0.96715,2e-05,5.3907]
[1777874507826,42.39,79989.5,0.0,-0.96715,2e-05,5.3907]
[1777874509973,42.39,79989.36,0.0,-0.96715,2e-05,5.39028]
[1777874510077,42.39,79989.36,0.0,-0.96715,2e-05,5.39028]
[1777874510071,42.39,79989.51,0.0,-0.96715,2e-05,5.39078]
[1777874511988,42.39,79998.47,0.0,-0.96694,2e-05,5.42]
[1777874512995,42.39,80002.81,0.0,-0.96684,2e-05,5.43415]
[1777874513778,42.39,80002.81,0.0,-0.96684,2e-05,5.43415]
[1777874513830,42.39,80002.81,0.0,-0.96684,2e-05,5.43415]
[1777874514077,42.39,80002.81,0.0,-0.96684,2e-05,5.43415]
[1777874515363,42.39,80002.32,0.0,-0.96685,2e-05,5.43243]
[1777874515407,42.39,80002.32,0.0,-0.96685,2e-05,5.43243]
[1777874515577,42.39,80002.32,0.0,-0.96685,2e-05,5.43243]
[1777874516016,42.39,80002.08,0.0,-0.96686,2e-05,5.43159]
[1777874518030,42.39,79997.18,0.0,-0.96697,2e-05,5.41547]
[1777874519615,42.39,79999.43,0.0,-0.96692,2e-05,5.42279]
[1777874519667,42.39,79999.43,0.0,-0.96692,2e-05,5.42279]
[1777874519828,42.39,79999.43,0.0,-0.96692,2e-05,5.42279]
[1777874520886,42.39,79998.75,0.0,-0.96694,2e-05,5.42052]
[1777874520934,42.39,79998.75,0.0,-0.96694,2e-05,5.42052]
[1777874521075,42.39,79998.75,0.0,-0.96694,2e-05,5.42052]
[1777874521051,42.39,79998.3,0.0,-0.96695,2e-05,5.41902]
[1777874525399,42.39,79997.02,0.0,-0.96698,2e-05,5.41469]
[1777874525449,42.39,79997.02,0.0,-0.96698,2e-05,5.41469]
[1777874525575,42.39,79997.02,0.0,-0.96698,2e-05,5.41469]
[1777874526802,42.39,79997.46,0.0,-0.96697,2e-05,5.4161]
[1777874526833,42.39,79997.46,0.0,-0.96697,2e-05,5.4161]
[1777874526852,42.39,79997.46,0.0,-0.96697,2e-05,5.4161]
[1777874527094,42.39,79997.58,0.0,-0.96697,2e-05,5.41646]
[1777874530473,42.39,79995.84,0.0,-0.96701,2e-05,5.41068]
[1777874530576,42.39,79995.84,0.0,-0.96701,2e-05,5.41068]
[1777874531121,42.39,79994.91,0.0,-0.96703,2e-05,5.40762]
[1777874531887,42.39,79994.91,0.0,-0.96703,2e-05,5.40762]
[1777874531939,42.39,79994.91,0.0,-0.96703,2e-05,5.40762]
[1777874532085,42.39,79994.91,0.0,-0.96703,2e-05,5.40762]
[1777874537163,42.39,79995.79,0.0,-0.96701,2e-05,5.41037]
[1777874539079,42.39,79995.84,0.0,-0.96701,2e-05,5.41051]
[1777874539129,42.39,79995.84,0.0,-0.96701,2e-05,5.41051]
[1777874539326,42.39,79995.74,0.0,-0.96701,2e-05,5.41016]
[1777874540139,42.39,79995.74,0.0,-0.96701,2e-05,5.41016]
[1777874540325,42.39,79995.74,0.0,-0.96701,2e-05,5.41013]
[1777874540387,42.39,79996.31,0.0,-0.967,2e-05,5.41197]
[1777874544579,42.39,79996.39,0.0,-0.967,2e-05,5.41217]
[1777874544631,42.39,79996.39,0.0,-0.967,2e-05,5.41217]
[1777874544829,42.39,79996.39,0.0,-0.967,2e-05,5.41217]
[1777874546014,42.39,79996.95,0.0,-0.96698,2e-05,5.41393]
[1777874546063,42.39,79996.95,0.0,-0.96698,2e-05,5.41393]
[1777874546075,42.39,79996.95,0.0,-0.96698,2e-05,5.41393]
[1777874546164,42.39,79994.69,0.0,-0.96704,2e-05,5.40653]
[1777874550572,42.39,79994.54,0.0,-0.96704,2e-05,5.40597]
[1777874550627,42.39,79994.54,0.0,-0.96704,2e-05,5.40597]
[1777874550829,42.39,79994.54,0.0,-0.96704,2e-05,5.40597]
[1777874552330,42.39,79994.32,0.0,-0.96706,2e-05,5.4025]
[1777874552373,42.39,79994.32,0.0,-0.96706,2e-05,5.4025]
[1777874552579,42.39,79994.32,0.0,-0.96706,2e-05,5.4025]
[1777874552680,42.39,79994.2,0.0,-0.96707,2e-05,5.40206]
[1777874556460,42.39,79993.03,0.0,-0.96709,2e-05,5.39821]
[1777874556512,42.39,79993.03,0.0,-0.96709,2e-05,5.39821]
[1777874556582,42.39,79993.03,0.0,-0.96709,2e-05,5.39821]
[1777874558568,42.39,79993.49,0.0,-0.96708,2e-05,5.39966]
[1777874561555,42.39,79993.44,0.0,-0.96708,2e-05,5.39944]
[1777874561577,42.39,79993.44,0.0,-0.96708,2e-05,5.39944]
[1777874561605,42.39,79993.44,0.0,-0.96708,2e-05,5.39944]
[1777874561706,42.39,79993.28,0.0,-0.96709,2e-05,5.3989]
[1777874563060,42.39,79993.28,0.0,-0.96709,2e-05,5.3989]
[1777874563080,42.39,79993.28,0.0,-0.96709,2e-05,5.3989]
[1777874563522,42.39,79993.31,0.0,-0.96709,2e-05,5.39897]
[1777874563575,42.39,79993.31,0.0,-0.96709,2e-05,5.39897]
[1777874563676,42.39,79990.02,0.0,-0.96717,2e-05,5.38825]
[1777874564979,42.39,79990.02,0.0,-0.96717,2e-05,5.38825]
[1777874565081,42.39,79993.74,0.0,-0.96708,2e-05,5.40035]
[1777874566302,42.39,79992.16,0.0,-0.96712,2e-05,5.39518]
[1777874566323,42.39,79992.16,0.0,-0.96712,2e-05,5.39518]
[1777874566449,42.39,79992.16,0.0,-0.96712,2e-05,5.39518]
[1777874566463,42.39,79992.16,0.0,-0.96712,2e-05,5.39518]
[1777874566558,42.39,79992.16,0.0,-0.96712,2e-05,5.39518]
[1777874566576,42.39,79992.16,0.0,-0.96712,2e-05,5.39518]
[1777874566677,42.39,79994.51,0.0,-0.96706,2e-05,5.40282]
[1777874568380,42.39,79998.1,0.0,-0.96698,2e-05,5.41445]
[1777874573415,42.39,79998.4,0.0,-0.96697,2e-05,5.41518]
[1777874574826,42.39,79998.4,0.0,-0.96697,2e-05,5.41518]
[1777874574873,42.39,79998.4,0.0,-0.96697,2e-05,5.41518]
[1777874575076,42.39,79998.4,0.0,-0.96697,2e-05,5.41518]
[1777874577040,42.39,80000.07,0.0,-0.96693,2e-05,5.42052]
[1777874577076,42.39,80000.07,0.0,-0.96693,2e-05,5.42052]
[1777874577093,42.39,80000.07,0.0,-0.96693,2e-05,5.42052]
[1777874577142,42.39,80000.36,0.0,-0.96693,2e-05,5.4214]
[1777874579372,42.39,80000.72,0.0,-0.96692,2e-05,5.42245]
[1777874579587,42.39,80000.72,0.0,-0.96692,2e-05,5.42245]
[1777874579634,42.39,80003.11,0.0,-0.96686,2e-05,5.4302]
[1777874580464,42.39,80018.3,0.0,-0.9665,2e-05,5.47993]
[1777874581471,42.39,80019.43,0.0,-0.96647,2e-05,5.48349]
[1777874582786,42.39,80019.43,0.0,-0.96647,2e-05,5.48349]
[1777874582832,42.39,80019.43,0.0,-0.96647,2e-05,5.48349]
[1777874585717,42.39,80016.65,0.0,-0.96654,2e-05,5.47405]
[1777874585862,42.39,80016.65,0.0,-0.96654,2e-05,5.47405]
[1777874585909,42.39,80016.65,0.0,-0.96654,2e-05,5.47405]
[1777874586077,42.39,80016.65,0.0,-0.96654,2e-05,5.47405]
[1777874586178,42.39,80016.56,0.0,-0.96655,2e-05,5.47366]
[1777874586506,42.39,80012.8,0.0,-0.96664,2e-05,5.46122]
[1777874588520,42.38,80007.9,0.0,-0.96675,2e-05,5.44502]
[1777874589846,42.38,80007.9,0.0,-0.96675,2e-05,5.44502]
[1777874589895,42.38,80007.9,0.0,-0.96675,2e-05,5.44502]
[1777874590076,42.38,80007.9,0.0,-0.96675,2e-05,5.44502]
[1777874590177,42.38,80001.78,0.0,-0.9669,2e-05,5.42496]
[1777874591847,42.38,80001.6,0.0,-0.9669,2e-05,5.42436]
[1777874591877,42.38,80001.6,0.0,-0.9669,2e-05,5.42436]
[1777874592075,42.38,80001.6,0.0,-0.9669,2e-05,5.42436]
[1777874592116,42.38,80000.67,0.0,-0.96693,2e-05,5.42131]
[1777874596430,42.38,79998.4,0.0,-0.96698,2e-05,5.41387]
[1777874596482,42.38,79998.4,0.0,-0.96698,2e-05,5.41387]
[1777874596576,42.38,79998.4,0.0,-0.96698,2e-05,5.41387]
[1777874598528,42.38,79997.0,0.0,-0.96701,2e-05,5.40932]
[1777874598578,42.38,79997.0,0.0,-0.96701,2e-05,5.40932]
[1777874598619,42.38,79997.0,0.0,-0.96701,2e-05,5.40932]
[1777874598677,42.38,79996.95,0.0,-0.96701,2e-05,5.40916]
[1777874599412,42.38,79996.95,0.0,-0.96701,2e-05,5.40916]
[1777874599576,42.38,79996.95,0.0,-0.96701,2e-05,5.40916]
[1777874599596,42.38,79996.16,0.0,-0.96703,2e-05,5.4066]
[1777874601768,42.38,79993.74,0.0,-0.96709,2e-05,5.39873]
[1777874601815,42.38,79993.74,0.0,-0.96709,2e-05,5.39873]
[1777874601830,42.38,79993.74,0.0,-0.96709,2e-05,5.39873]
[1777874607637,42.38,79994.53,0.0,-0.96707,2e-05,5.4014]
[1777874607687,42.38,79994.53,0.0,-0.96707,2e-05,5.4014]
[1777874607825,42.38,79994.53,0.0,-0.96707,2e-05,5.4014]
[1777874607874,42.38,79994.31,0.0,-0.96708,2e-05,5.4007]
[1777874611946,42.38,79996.61,0.0,-0.96702,2e-05,5.40821]
[1777874612001,42.38,79996.61,0.0,-0.96702,2e-05,5.40821]
[1777874612076,42.38,79996.61,0.0,-0.96702,2e-05,5.40821]
[1777874612120,42.38,79995.97,0.0,-0.96705,2e-05,5.40341]
[1777874613696,42.38,79991.63,0.0,-0.96715,2e-05,5.3893]
[1777874614702,42.39,79995.41,0.0,-0.96706,2e-05,5.40164]
[1777874616538,42.39,79996.37,0.0,-0.96704,2e-05,5.40477]
[1777874616569,42.39,79996.37,0.0,-0.96704,2e-05,5.40477]
[1777874616577,42.39,79996.37,0.0,-0.96704,2e-05,5.40477]
[1777874616717,42.39,79996.34,0.0,-0.96704,2e-05,5.40467]
[1777874619045,42.39,79996.35,0.0,-0.96704,2e-05,5.40471]
[1777874619074,42.39,79996.35,0.0,-0.96704,2e-05,5.40471]
[1777874619850,42.39,79996.63,0.0,-0.96704,2e-05,5.40562]
[1777874622409,42.38,79999.34,0.0,-0.96697,2e-05,5.41442]
[1777874622458,42.38,79999.34,0.0,-0.96697,2e-05,5.41442]
[1777874622577,42.38,79999.34,0.0,-0.96697,2e-05,5.41442]
[1777874622678,42.38,79999.34,0.0,-0.96697,2e-05,5.4144]
[1777874627793,42.38,79996.75,0.0,-0.96703,2e-05,5.40587]
[1777874628339,42.38,79996.75,0.0,-0.96703,2e-05,5.40587]
[1777874628391,42.38,79996.75,0.0,-0.96703,2e-05,5.40587]
[1777874628575,42.38,79996.75,0.0,-0.96703,2e-05,5.40587]
[1777874630077,42.38,79996.78,0.0,-0.96703,2e-05,5.40596]
[1777874630092,42.38,79996.78,0.0,-0.96703,2e-05,5.40596]
[1777874630179,42.38,79996.4,0.0,-0.96704,2e-05,5.40471]
[1777874630326,42.38,79996.4,0.0,-0.96704,2e-05,5.40471]
[1777874635276,42.38,79993.24,0.0,-0.96712,2e-05,5.39443]
[1777874635330,42.38,79991.51,0.0,-0.96716,2e-05,5.38881]
[1777874637123,42.38,79990.93,0.0,-0.96717,2e-05,5.38694]
[1777874637748,42.38,79991.53,0.0,-0.96716,2e-05,5.38886]
[1777874637798,42.38,79991.53,0.0,-0.96716,2e-05,5.38886]
[1777874637825,42.38,79991.53,0.0,-0.96716,2e-05,5.38886]
[1777874637863,42.38,79992.03,0.0,-0.96715,2e-05,5.39044]
[1777874640135,42.38,79991.47,0.0,-0.96716,2e-05,5.38858]
[1777874640187,42.38,79991.47,0.0,-0.96716,2e-05,5.38858]
[1777874640328,42.38,79992.04,0.0,-0.96715,2e-05,5.39039]
[1777874643100,42.38,79995.62,0.0,-0.96706,2e-05,5.40195]
[1777874643218,42.38,79995.62,0.0,-0.96706,2e-05,5.40195]
[1777874643259,42.38,79997.09,0.0,-0.96703,2e-05,5.40668]
[1777874643327,42.38,79997.09,0.0,-0.96703,2e-05,5.40668]
[1777874647040,42.38,79997.74,0.0,-0.96701,2e-05,5.40859]
[1777874647090,42.38,79997.74,0.0,-0.96701,2e-05,5.40859]
[1777874647325,42.38,79998.17,0.0,-0.967,2e-05,5.40992]
[1777874652003,42.38,79998.18,0.0,-0.96701,2e-05,5.40988]
[1777874652057,42.38,79998.18,0.0,-0.96701,2e-05,5.40988]
[1777874652076,42.38,79998.18,0.0,-0.96701,2e-05,5.40988]
[1777874652105,42.38,79998.25,0.0,-0.967,2e-05,5.41009]
[1777874655990,42.38,79992.63,0.0,-0.96714,2e-05,5.39171]
[1777874658017,42.38,79990.05,0.0,-0.9672,2e-05,5.38333]
[1777874658079,42.38,79990.05,0.0,-0.9672,2e-05,5.38333]
[1777874658187,42.38,79990.05,0.0,-0.9672,2e-05,5.38333]
[1777874658210,42.38,79992.27,0.0,-0.96715,2e-05,5.39057]
[1777874660656,42.38,79993.25,0.0,-0.96712,2e-05,5.39378]
[1777874660827,42.38,79993.25,0.0,-0.96712,2e-05,5.39378]
[1777874661025,42.38,79997.25,0.0,-0.96703,2e-05,5.40681]
[1777874665227,42.38,79999.23,0.0,-0.96698,2e-05,5.41321]
[1777874665279,42.38,79999.23,0.0,-0.96698,2e-05,5.41321]
[1777874665325,42.38,79999.02,0.0,-0.96699,2e-05,5.41251]
[1777874666061,42.38,79998.64,0.0,-0.967,2e-05,5.41125]
[1777874671096,42.38,79997.87,0.0,-0.96703,2e-05,5.40596]
[1777874673870,42.38,79997.07,0.0,-0.96705,2e-05,5.40334]
[1777874673922,42.38,79997.07,0.0,-0.96705,2e-05,5.40334]
[1777874674077,42.38,79997.07,0.0,-0.96705,2e-05,5.40334]
[1777874674117,42.38,79994.79,0.0,-0.9671,2e-05,5.39591]
[1777874678621,42.38,79992.1,0.0,-0.96717,2e-05,5.38722]
[1777874678667,42.38,79992.1,0.0,-0.96717,2e-05,5.38722]
[1777874678826,42.38,79992.1,0.0,-0.96717,2e-05,5.38722]
[1777874679151,42.38,79991.72,0.0,-0.96717,2e-05,5.38596]
[1777874685194,42.38,79989.99,0.0,-0.96722,2e-05,5.38023]
[1777874686201,42.38,79993.2,0.0,-0.96714,2e-05,5.39065]
[1777874688215,42.38,79989.57,0.0,-0.96723,2e-05,5.37878]
[1777874688545,42.38,79989.57,0.0,-0.96723,2e-05,5.37878]
[1777874688576,42.38,79989.57,0.0,-0.96723,2e-05,5.37878]
[1777874689222,42.38,79986.0,0.0,-0.96731,2e-05,5.36719]
[1777874692243,42.38,79980.18,0.0,-0.96745,2e-05,5.34842]
[1777874693677,42.38,79979.36,0.0,-0.96746,2e-05,5.3458]
[1777874693729,42.38,79979.36,0.0,-0.96746,2e-05,5.3458]
[1777874693827,42.38,79979.36,0.0,-0.96746,2e-05,5.3458]
[1777874694257,42.38,79979.32,0.0,-0.96747,2e-05,5.3457]
[1777874699292,42.38,79978.35,0.0,-0.96749,2e-05,5.34275]
[1777874703381,42.38,79980.85,0.0,-0.96743,2e-05,5.35095]
[1777874703433,42.38,79980.85,0.0,-0.96743,2e-05,5.35095]
[1777874703576,42.38,79980.85,0.0,-0.96743,2e-05,5.35095]
[1777874704327,42.38,79980.34,0.0,-0.96744,2e-05,5.34932]
[1777874708221,42.38,79981.65,0.0,-0.96741,2e-05,5.35362]
[1777874708277,42.38,79981.65,0.0,-0.96741,2e-05,5.35362]
[1777874708326,42.38,79981.65,0.0,-0.96741,2e-05,5.35362]
[1777874708261,42.38,79981.65,0.0,-0.96741,2e-05,5.35365]
[1777874708355,42.38,79981.81,0.0,-0.9674,2e-05,5.35417]
[1777874710369,42.38,79969.0,0.0,-0.9677,2e-05,5.31283]
[1777874711424,42.38,79969.0,0.0,-0.9677,2e-05,5.31283]
[1777874711464,42.38,79969.0,0.0,-0.9677,2e-05,5.31283]
[1777874711577,42.38,79969.0,0.0,-0.9677,2e-05,5.31283]
[1777874711677,42.38,79963.42,0.0,-0.96783,2e-05,5.29497]
[1777874717418,42.39,79962.9,0.0,-0.96784,2e-05,5.29387]
[1777874719432,42.39,79967.11,0.0,-0.96774,2e-05,5.30764]
[1777874720526,42.39,79967.11,0.0,-0.96774,2e-05,5.30764]
[1777874720560,42.39,79967.11,0.0,-0.96774,2e-05,5.30764]
[1777874720577,42.39,79967.11,0.0,-0.96774,2e-05,5.30764]
[1777874720715,42.39,79973.18,0.0,-0.9676,2e-05,5.32741]
[1777874721446,42.39,79968.63,0.0,-0.9677,2e-05,5.31274]
[1777874724934,42.39,79967.14,0.0,-0.96774,2e-05,5.3081]
[1777874724937,42.39,79967.14,0.0,-0.96774,2e-05,5.3081]
[1777874725075,42.39,79967.14,0.0,-0.96774,2e-05,5.3081]
[1777874725177,42.39,79968.22,0.0,-0.9677,2e-05,5.31269]
[1777874727487,42.39,79964.85,0.0,-0.96777,2e-05,5.3029]
[1777874732523,42.4,79964.92,0.0,-0.96775,2e-05,5.30516]
[1777874735543,42.41,79962.06,0.0,-0.96781,2e-05,5.29734]
[1777874737558,42.41,79959.83,0.0,-0.96784,2e-05,5.29283]
[1777874742594,42.42,79960.21,0.0,-0.96781,2e-05,5.2972]
[1777874747629,42.43,79958.35,0.0,-0.96783,2e-05,5.29425]
[1777874751690,42.44,79951.01,0.0,-0.96797,2e-05,5.2748]
[1777874752697,42.44,79947.43,0.0,-0.96805,2e-05,5.26351]
[1777874754711,42.44,79943.86,0.0,-0.96811,2e-05,5.25577]
[1777874756080,42.44,79943.86,0.0,-0.96811,2e-05,5.25577]
[1777874756134,42.45,79942.73,0.0,-0.96812,2e-05,5.25409]
[1777874758075,42.45,79941.15,0.0,-0.96814,2e-05,5.25099]
[1777874758176,42.46,79940.86,0.0,-0.96813,2e-05,5.25206]
[1777874758528,42.46,79940.86,0.0,-0.96813,2e-05,5.25206]
[1777874758573,42.46,79940.86,0.0,-0.96813,2e-05,5.25206]
[1777874760085,42.46,79940.64,0.0,-0.96812,2e-05,5.25334]
[1777874760186,42.47,79940.34,0.0,-0.96811,2e-05,5.25436]
[1777874760753,42.47,79931.55,0.0,-0.96831,2e-05,5.22657]
[1777874761759,42.47,79927.88,0.0,-0.9684,2e-05,5.21516]
[1777874762767,42.47,79921.47,0.0,-0.96854,2e-05,5.19511]
[1777874764781,42.47,79909.11,0.0,-0.96882,2e-05,5.15669]
[1777874765788,42.47,79905.67,0.0,-0.96889,2e-05,5.14623]
[1777874768137,42.47,79911.2,0.0,-0.96876,2e-05,5.16437]
[1777874768809,42.47,79915.19,0.0,-0.96867,2e-05,5.1773]
[1777874773838,42.48,79913.73,0.0,-0.96869,2e-05,5.17395]
[1777874774852,42.48,79916.0,0.0,-0.96864,2e-05,5.18176]
[1777874776866,42.48,79917.84,0.0,-0.9686,2e-05,5.18739]
[1777874780894,42.47,79913.78,0.0,-0.9687,2e-05,5.17339]
[1777874782908,42.48,79910.29,0.0,-0.96877,2e-05,5.16304]
[1777874787943,42.48,79908.65,0.0,-0.96879,2e-05,5.15958]
[1777874792977,42.48,79907.68,0.0,-0.96882,2e-05,5.1556]
[1777874797006,42.49,79909.65,0.0,-0.96876,2e-05,5.16317]
[1777874799020,42.49,79913.57,0.0,-0.96867,2e-05,5.17618]
[1777874800029,42.49,79916.14,0.0,-0.96861,2e-05,5.1846]
[1777874801035,42.49,79921.43,0.0,-0.96849,2e-05,5.20163]
[1777874802043,42.49,79923.34,0.0,-0.96844,2e-05,5.20794]
[1777874803050,42.49,79925.26,0.0,-0.9684,2e-05,5.21348]
[1777874808085,42.49,79926.02,0.0,-0.96838,2e-05,5.21712]
[1777874810106,42.49,79925.93,0.0,-0.96838,2e-05,5.21707]
[1777874816141,42.49,79928.14,0.0,-0.96834,2e-05,5.22254]
[1777874820169,42.49,79930.02,0.0,-0.96831,2e-05,5.22702]
[1777874821175,42.49,79932.77,0.0,-0.96824,2e-05,5.23599]
[1777874823190,42.49,79935.76,0.0,-0.96817,2e-05,5.24591]
[1777874825203,42.49,79939.15,0.0,-0.96809,2e-05,5.2571]
[1777874830238,42.49,79938.7,0.0,-0.96809,2e-05,5.25654]
[1777874835276,42.49,79937.19,0.0,-0.96812,2e-05,5.25266]
[1777874838299,42.49,79934.45,0.0,-0.96818,2e-05,5.24451]
[1777874839306,42.49,79936.37,0.0,-0.96813,2e-05,5.25083]
[1777874844341,42.5,79935.88,0.0,-0.96814,2e-05,5.25026]
[1777874847362,42.5,79927.46,0.0,-0.96833,2e-05,5.22408]
[1777874848369,42.5,79926.5,0.0,-0.96835,2e-05,5.22128]
[1777874852397,42.5,79933.53,0.0,-0.96819,2e-05,5.24191]
[1777874853404,42.5,79935.43,0.0,-0.96815,2e-05,5.24817]
[1777874855418,42.5,79938.45,0.0,-0.96808,2e-05,5.25818]
[1777874856425,42.5,79930.27,0.0,-0.96826,2e-05,5.23232]
[1777874857431,42.5,79928.86,0.0,-0.96829,2e-05,5.22806]
[1777874859446,42.5,79926.39,0.0,-0.96835,2e-05,5.22069]
[1777874864481,42.51,79927.08,0.0,-0.96832,2e-05,5.22409]
[1777874865488,42.51,79929.36,0.0,-0.96827,2e-05,5.23156]
[1777874868509,42.51,79916.66,0.0,-0.96855,2e-05,5.192]
[1777874869516,42.51,79914.56,0.0,-0.9686,2e-05,5.18559]
[1777874870522,42.51,79912.15,0.0,-0.96865,2e-05,5.17827]
[1777874871743,42.51,79912.15,0.0,-0.96865,2e-05,5.17827]
[1777874877574,42.51,79911.62,0.0,-0.96865,2e-05,5.1788]
[1777874878582,42.52,79909.33,0.0,-0.9687,2e-05,5.17189]
[1777874881274,42.52,79909.33,0.0,-0.9687,2e-05,5.17189]
[1777874881367,42.52,79906.69,0.0,-0.96875,2e-05,5.16452]
[1777874882217,42.52,79904.51,0.0,-0.9688,2e-05,5.15799]
[1777874885630,42.52,79910.19,0.0,-0.96866,2e-05,5.17689]
[1777874886638,42.52,79912.49,0.0,-0.96861,2e-05,5.18448]
[1777874887645,42.52,79915.79,0.0,-0.96853,2e-05,5.1952]
[1777874889659,42.52,79922.47,0.0,-0.96837,2e-05,5.2169]
[1777874890668,42.53,79924.51,0.0,-0.96831,2e-05,5.22599]
[1777874893688,42.53,79924.1,0.0,-0.96832,2e-05,5.22397]
[1777874894695,42.53,79926.03,0.0,-0.96828,2e-05,5.22951]
[1777874899986,42.53,79926.56,0.0,-0.96827,2e-05,5.23121]
[1777874901743,42.53,79916.64,0.0,-0.96849,2e-05,5.20038]
[1777874902751,42.53,79919.74,0.0,-0.96842,2e-05,5.21045]
[1777874907786,42.53,79919.22,0.0,-0.96842,2e-05,5.21001]
[1777874910807,42.53,79924.43,0.0,-0.9683,2e-05,5.22724]
[1777874915843,42.54,79923.59,0.0,-0.96832,2e-05,5.22298]
[1777874920877,42.54,79923.39,0.0,-0.96832,2e-05,5.22345]
[1777874926920,42.54,79924.01,0.0,-0.9683,2e-05,5.22674]
[1777874928934,42.54,79928.07,0.0,-0.9682,2e-05,5.24006]
[1777874933969,42.54,79927.68,0.0,-0.9682,2e-05,5.2398]
[1777874934976,42.54,79930.03,0.0,-0.96815,2e-05,5.24747]
[1777874940018,42.55,79930.39,0.0,-0.96813,2e-05,5.24953]
[1777874942027,42.55,79934.64,0.0,-0.96803,2e-05,5.26344]
[1777874947061,42.54,79934.23,0.0,-0.96806,2e-05,5.25975]
[1777874952097,42.54,79934.09,0.0,-0.96809,2e-05,5.25618]
[1777874957132,42.54,79933.54,0.0,-0.9681,2e-05,5.25454]
[1777874962167,42.54,79933.47,0.0,-0.96809,2e-05,5.25528]
[1777874967202,42.54,79934.01,0.0,-0.96807,2e-05,5.25797]
[1777874972238,42.54,79933.58,0.0,-0.96809,2e-05,5.2549]
[1777874977273,42.54,79933.29,0.0,-0.96809,2e-05,5.25498]
[1777874982308,42.54,79933.13,0.0,-0.9681,2e-05,5.25308]
[1777874984322,42.54,79930.21,0.0,-0.96818,2e-05,5.24261]
[1777874990364,42.53,79931.41,0.0,-0.96818,2e-05,5.24297]
[1777874995399,42.52,79932.25,0.0,-0.96818,2e-05,5.24279]
[1777875000434,42.52,79931.9,0.0,-0.96821,2e-05,5.23883]
[1777875003455,42.51,79927.97,0.0,-0.96831,2e-05,5.22466]
[1777875008490,42.51,79926.22,0.0,-0.96836,2e-05,5.21805]
[1777875012518,42.51,79923.0,0.0,-0.96842,2e-05,5.20893]
[1777875013525,42.51,79920.52,0.0,-0.96848,2e-05,5.20136]
[1777875018559,42.52,79920.89,0.0,-0.96846,2e-05,5.20398]
[1777875023700,42.52,79919.97,0.0,-0.96847,2e-05,5.20222]
[1777875023595,42.52,79917.81,0.0,-0.96852,2e-05,5.19567]
[1777875025609,42.52,79920.84,0.0,-0.96844,2e-05,5.20585]
[1777875027623,42.52,79918.73,0.0,-0.96849,2e-05,5.19974]
[1777875027857,42.52,79918.73,0.0,-0.96849,2e-05,5.19974]
[1777875033665,42.53,79918.68,0.0,-0.96849,2e-05,5.19861]
[1777875038700,42.53,79923.92,0.0,-0.96836,2e-05,5.2166]
[1777875039707,42.53,79934.12,0.0,-0.96813,2e-05,5.24928]
[1777875040714,42.53,79938.88,0.0,-0.96802,2e-05,5.2647]
[1777875041720,42.53,79938.59,0.0,-0.96802,2e-05,5.26397]
[1777875046757,42.53,79938.0,0.0,-0.96803,2e-05,5.26288]
[1777875049995,42.53,79938.04,0.0,-0.96803,2e-05,5.26332]
[1777875050509,42.54,79941.15,0.0,-0.96795,2e-05,5.27356]
[1777875051470,42.54,79941.15,0.0,-0.96795,2e-05,5.27356]
[1777875051489,42.54,79941.15,0.0,-0.96795,2e-05,5.27356]
[1777875051572,42.54,79941.3,0.0,-0.96795,2e-05,5.27417]
[1777875051791,42.54,79951.19,0.0,-0.96772,2e-05,5.30583]
[1777875052799,42.54,79955.45,0.0,-0.96762,2e-05,5.31965]
[1777875053806,42.54,79956.02,0.0,-0.96761,2e-05,5.32157]
[1777875055233,42.54,79956.02,0.0,-0.96761,2e-05,5.32157]
[1777875055405,42.54,79956.02,0.0,-0.96761,2e-05,5.32157]
[1777875055469,42.54,79956.02,0.0,-0.96761,2e-05,5.32157]
[1777875055716,42.54,79956.02,0.0,-0.96761,2e-05,5.32157]
[1777875056119,42.54,79956.91,0.0,-0.96758,2e-05,5.32456]
[1777875056172,42.54,79956.91,0.0,-0.96758,2e-05,5.32456]
[1777875056328,42.54,79956.91,0.0,-0.96758,2e-05,5.32456]
[1777875056380,42.54,79956.63,0.0,-0.96759,2e-05,5.32372]
[1777875061861,42.54,79955.67,0.0,-0.96761,2e-05,5.32093]
[1777875066899,42.54,79955.03,0.0,-0.96762,2e-05,5.31917]
[1777875070345,42.54,79954.86,0.0,-0.96763,2e-05,5.31883]
[1777875070393,42.54,79954.86,0.0,-0.96763,2e-05,5.31883]
[1777875070578,42.54,79954.86,0.0,-0.96763,2e-05,5.31883]
[1777875071384,42.54,79954.62,0.0,-0.96763,2e-05,5.31813]
[1777875071436,42.54,79954.62,0.0,-0.96763,2e-05,5.31813]
[1777875071580,42.54,79954.62,0.0,-0.96763,2e-05,5.31813]
[1777875071598,42.54,79954.82,0.0,-0.96762,2e-05,5.31885]
[1777875076969,42.54,79955.05,0.0,-0.96762,2e-05,5.32002]
[1777875080402,42.54,79954.82,0.0,-0.96762,2e-05,5.31943]
[1777875080449,42.54,79954.82,0.0,-0.96762,2e-05,5.31943]
[1777875080575,42.54,79954.82,0.0,-0.96762,2e-05,5.31943]
[1777875083489,42.54,79954.24,0.0,-0.96763,2e-05,5.31779]
[1777875083541,42.54,79954.24,0.0,-0.96763,2e-05,5.31779]
[1777875083575,42.54,79954.24,0.0,-0.96763,2e-05,5.31779]
[1777875083584,42.54,79953.98,0.0,-0.96764,2e-05,5.31703]
[1777875089053,42.54,79955.24,0.0,-0.96761,2e-05,5.32153]
[1777875091255,42.54,79955.27,0.0,-0.9676,2e-05,5.32169]
[1777875091305,42.54,79955.27,0.0,-0.9676,2e-05,5.32169]
[1777875091325,42.54,79955.27,0.0,-0.9676,2e-05,5.32169]
[1777875097109,42.54,79955.74,0.0,-0.96761,2e-05,5.32099]
[1777875099363,42.54,79953.53,0.0,-0.96766,2e-05,5.31396]
[1777875099405,42.54,79953.53,0.0,-0.96766,2e-05,5.31396]
[1777875099577,42.54,79953.53,0.0,-0.96766,2e-05,5.31396]
[1777875100644,42.54,79953.53,0.0,-0.96766,2e-05,5.31404]
[1777875100665,42.54,79953.53,0.0,-0.96766,2e-05,5.31404]
[1777875100745,42.54,79953.51,0.0,-0.96766,2e-05,5.31406]
[1777875100826,42.54,79953.51,0.0,-0.96766,2e-05,5.31406]
[1777875106799,42.54,79954.03,0.0,-0.96764,2e-05,5.31612]
[1777875106830,42.54,79954.08,0.0,-0.96764,2e-05,5.31635]
[1777875106849,42.54,79954.08,0.0,-0.96764,2e-05,5.31635]
[1777875109188,42.54,79954.08,0.0,-0.96764,2e-05,5.31635]
[1777875109329,42.54,79954.08,0.0,-0.96764,2e-05,5.31635]
[1777875115778,42.55,79955.95,0.0,-0.96759,2e-05,5.32293]
[1777875115827,42.55,79955.89,0.0,-0.96759,2e-05,5.3228]
[1777875115831,42.55,79955.89,0.0,-0.96759,2e-05,5.3228]
[1777875116947,42.55,79956.27,0.0,-0.96758,2e-05,5.32408]
[1777875116959,42.55,79956.27,0.0,-0.96758,2e-05,5.32408]
[1777875117075,42.55,79956.27,0.0,-0.96758,2e-05,5.32408]
[1777875117249,42.55,79956.34,0.0,-0.96758,2e-05,5.32437]
[1777875119308,42.55,79956.42,0.0,-0.96758,2e-05,5.32469]
[1777875119328,42.55,79956.42,0.0,-0.96758,2e-05,5.32469]
[1777875121277,42.55,79962.37,0.0,-0.96744,2e-05,5.34398]
[1777875123292,42.55,79968.27,0.0,-0.9673,2e-05,5.36306]
[1777875126016,42.55,79970.11,0.0,-0.96726,2e-05,5.36899]
[1777875126076,42.55,79970.11,0.0,-0.96726,2e-05,5.36899]
[1777875126131,42.55,79970.11,0.0,-0.96726,2e-05,5.36899]
[1777875126388,42.55,79970.11,0.0,-0.96726,2e-05,5.36899]
[1777875126577,42.55,79970.11,0.0,-0.96726,2e-05,5.36899]
[1777875127143,42.55,79971.2,0.0,-0.96723,2e-05,5.3725]
[1777875127233,42.55,79971.2,0.0,-0.96723,2e-05,5.3725]
[1777875127324,42.55,79971.2,0.0,-0.96723,2e-05,5.3725]
[1777875127428,42.55,79971.33,0.0,-0.96723,2e-05,5.37289]
[1777875132357,42.55,79975.99,0.0,-0.96712,2e-05,5.38784]
[1777875134515,42.55,79975.79,0.0,-0.96713,2e-05,5.38714]
[1777875134567,42.55,79975.79,0.0,-0.96713,2e-05,5.38714]
[1777875134574,42.55,79975.79,0.0,-0.96713,2e-05,5.38714]
[1777875137350,42.55,79975.11,0.0,-0.96714,2e-05,5.38478]
[1777875137400,42.55,79975.11,0.0,-0.96714,2e-05,5.38478]
[1777875137575,42.55,79975.11,0.0,-0.96714,2e-05,5.38478]
[1777875137625,42.55,79975.65,0.0,-0.96713,2e-05,5.38654]
[1777875143434,42.55,79972.91,0.0,-0.96719,2e-05,5.37772]
[1777875143953,42.55,79972.91,0.0,-0.96719,2e-05,5.37772]
[1777875143982,42.55,79972.91,0.0,-0.96719,2e-05,5.37772]
[1777875144078,42.55,79972.91,0.0,-0.96719,2e-05,5.37772]
[1777875144440,42.55,79964.28,0.0,-0.9674,2e-05,5.34986]
[1777875145448,42.55,79963.45,0.0,-0.96742,2e-05,5.34726]
[1777875147107,42.55,79960.71,0.0,-0.96748,2e-05,5.33851]
[1777875147150,42.55,79960.71,0.0,-0.96748,2e-05,5.33851]
[1777875147337,42.55,79960.71,0.0,-0.96748,2e-05,5.33851]
[1777875147462,42.55,79960.75,0.0,-0.96748,2e-05,5.33873]
[1777875152497,42.55,79957.35,0.0,-0.96757,2e-05,5.32556]
[1777875153940,42.55,79957.31,0.0,-0.96757,2e-05,5.32555]
[1777875153959,42.55,79957.31,0.0,-0.96757,2e-05,5.32555]
[1777875154074,42.55,79957.31,0.0,-0.96757,2e-05,5.32555]
[1777875156011,42.55,79956.49,0.0,-0.96759,2e-05,5.32314]
[1777875156064,42.55,79956.49,0.0,-0.96759,2e-05,5.32314]
[1777875156076,42.55,79956.49,0.0,-0.96759,2e-05,5.32314]
[1777875156525,42.55,79956.52,0.0,-0.96758,2e-05,5.32335]
[1777875161560,42.55,79955.41,0.0,-0.96761,2e-05,5.32027]
[1777875162295,42.55,79955.41,0.0,-0.96761,2e-05,5.32027]
[1777875162326,42.55,79955.41,0.0,-0.96761,2e-05,5.32027]
[1777875162347,42.55,79955.41,0.0,-0.96761,2e-05,5.32027]
[1777875165373,42.55,79955.41,0.0,-0.96761,2e-05,5.32033]
[1777875165420,42.55,79955.41,0.0,-0.96761,2e-05,5.32033]
[1777875165574,42.55,79955.41,0.0,-0.96761,2e-05,5.32033]
[1777875165588,42.55,79955.58,0.0,-0.9676,2e-05,5.32104]
[1777875170623,42.55,79957.46,0.0,-0.96756,2e-05,5.32729]
[1777875175056,42.55,79957.68,0.0,-0.96755,2e-05,5.32815]
[1777875175075,42.55,79957.68,0.0,-0.96755,2e-05,5.32815]
[1777875175108,42.55,79957.68,0.0,-0.96755,2e-05,5.32815]
[1777875177315,42.55,79957.77,0.0,-0.96755,2e-05,5.32851]
[1777875177326,42.55,79957.77,0.0,-0.96755,2e-05,5.32851]
[1777875177367,42.55,79957.77,0.0,-0.96755,2e-05,5.32851]
[1777875177672,42.55,79957.48,0.0,-0.96755,2e-05,5.32761]
[1777875182707,42.55,79955.93,0.0,-0.96759,2e-05,5.32284]
[1777875183326,42.55,79955.93,0.0,-0.96759,2e-05,5.32284]
[1777875183557,42.55,79955.93,0.0,-0.96759,2e-05,5.32284]
[1777875183578,42.55,79955.93,0.0,-0.96759,2e-05,5.32284]
[1777875183714,42.55,79959.81,0.0,-0.9675,2e-05,5.33536]
[1777875184721,42.55,79964.01,0.0,-0.9674,2e-05,5.34892]
[1777875188749,42.55,79968.13,0.0,-0.9673,2e-05,5.36222]
[1777875190615,42.55,79968.2,0.0,-0.9673,2e-05,5.36243]
[1777875190667,42.55,79968.2,0.0,-0.9673,2e-05,5.36243]
[1777875190828,42.55,79968.2,0.0,-0.9673,2e-05,5.36243]
[1777875192482,42.55,79967.11,0.0,-0.96733,2e-05,5.35886]
[1777875192530,42.55,79967.11,0.0,-0.96733,2e-05,5.35886]
[1777875192582,42.55,79967.11,0.0,-0.96733,2e-05,5.35886]
[1777875192777,42.55,79967.57,0.0,-0.96732,2e-05,5.36033]
[1777875198819,42.55,79968.83,0.0,-0.96729,2e-05,5.36429]
[1777875203854,42.55,79969.46,0.0,-0.96727,2e-05,5.36619]
[1777875204508,42.55,79969.46,0.0,-0.96727,2e-05,5.36619]
[1777875204560,42.55,79969.46,0.0,-0.96727,2e-05,5.36619]
[1777875204576,42.55,79969.46,0.0,-0.96727,2e-05,5.36619]
[1777875205906,42.55,79969.41,0.0,-0.96728,2e-05,5.36599]
[1777875205921,42.55,79969.45,0.0,-0.96727,2e-05,5.36609]
[1777875206075,42.55,79969.45,0.0,-0.96727,2e-05,5.36609]
[1777875206875,42.55,79969.7,0.0,-0.96727,2e-05,5.36687]
[1777875213575,42.55,79969.6,0.0,-0.96727,2e-05,5.36643]
[1777875213619,42.55,79969.6,0.0,-0.96727,2e-05,5.36643]
[1777875213826,42.55,79969.6,0.0,-0.96727,2e-05,5.36643]
[1777875214884,42.55,79969.71,0.0,-0.96729,2e-05,5.36401]
[1777875214965,42.55,79969.71,0.0,-0.96729,2e-05,5.36401]
[1777875215075,42.55,79969.71,0.0,-0.96729,2e-05,5.36401]
[1777875215158,42.55,79970.05,0.0,-0.96728,2e-05,5.36507]
[1777875218309,42.55,79967.03,0.0,-0.96735,2e-05,5.35529]
[1777875218325,42.55,79967.03,0.0,-0.96735,2e-05,5.35529]
[1777875223208,42.55,79965.03,0.0,-0.9674,2e-05,5.34882]
[1777875229030,42.55,79965.27,0.0,-0.96739,2e-05,5.34967]
[1777875230047,42.55,79965.27,0.0,-0.96739,2e-05,5.34967]
[1777875230075,42.55,79965.27,0.0,-0.96739,2e-05,5.34967]
[1777875231592,42.55,79965.27,0.0,-0.96739,2e-05,5.34967]
[1777875231643,42.55,79965.27,0.0,-0.96739,2e-05,5.34967]
[1777875231826,42.55,79965.27,0.0,-0.96739,2e-05,5.34967]
[1777875231837,42.55,79965.27,0.0,-0.96739,2e-05,5.34968]
[1777875239100,42.55,79967.63,0.0,-0.96733,2e-05,5.35738]
[1777875240107,42.55,79972.14,0.0,-0.96723,2e-05,5.37196]
[1777875240991,42.55,79972.14,0.0,-0.96723,2e-05,5.37196]
[1777875241043,42.55,79972.14,0.0,-0.96723,2e-05,5.37196]
[1777875241076,42.55,79972.14,0.0,-0.96723,2e-05,5.37196]
[1777875242339,42.55,79971.81,0.0,-0.96724,2e-05,5.37087]
[1777875242345,42.55,79971.81,0.0,-0.96724,2e-05,5.37087]
[1777875242575,42.55,79971.81,0.0,-0.96724,2e-05,5.37087]
[1777875242627,42.55,79972.04,0.0,-0.96723,2e-05,5.37159]
[1777875251184,42.55,79969.19,0.0,-0.9673,2e-05,5.36226]
[1777875253109,42.55,79966.83,0.0,-0.96735,2e-05,5.35464]
[1777875253160,42.55,79966.83,0.0,-0.96735,2e-05,5.35464]
[1777875253326,42.55,79966.83,0.0,-0.96735,2e-05,5.35464]
[1777875254745,42.55,79964.79,0.0,-0.9674,2e-05,5.34807]
[1777875254796,42.55,79964.79,0.0,-0.9674,2e-05,5.34807]
[1777875254828,42.55,79964.79,0.0,-0.9674,2e-05,5.34807]
[1777875254846,42.55,79964.47,0.0,-0.96741,2e-05,5.34706]
[1777875260247,42.55,79963.6,0.0,-0.96743,2e-05,5.34442]
[1777875261458,42.55,79963.6,0.0,-0.96743,2e-05,5.34442]
[1777875261507,42.55,79963.6,0.0,-0.96743,2e-05,5.34442]
[1777875261574,42.55,79963.6,0.0,-0.96743,2e-05,5.34442]
[1777875261676,42.55,79959.29,0.0,-0.96753,2e-05,5.33057]
[1777875262895,42.55,79959.29,0.0,-0.96753,2e-05,5.33057]
[1777875262947,42.55,79959.29,0.0,-0.96753,2e-05,5.33057]
[1777875262930,42.55,79957.7,0.0,-0.96756,2e-05,5.32551]
[1777875263075,42.55,79957.7,0.0,-0.96756,2e-05,5.32551]
[1777875263268,42.55,79957.86,0.0,-0.96756,2e-05,5.32609]
[1777875268303,42.55,79960.54,0.0,-0.9675,2e-05,5.33498]
[1777875269469,42.55,79960.54,0.0,-0.9675,2e-05,5.33498]
[1777875269521,42.55,79960.54,0.0,-0.9675,2e-05,5.33498]
[1777875269574,42.55,79960.54,0.0,-0.9675,2e-05,5.33498]
[1777875270858,42.55,79959.94,0.0,-0.96751,2e-05,5.33309]
[1777875270928,42.55,79959.91,0.0,-0.96751,2e-05,5.33305]
[1777875270984,42.55,79959.91,0.0,-0.96751,2e-05,5.33305]
[1777875271077,42.55,79959.91,0.0,-0.96751,2e-05,5.33305]
[1777875271175,42.55,79959.91,0.0,-0.96752,2e-05,5.3304]
[1777875276743,42.55,79960.31,0.0,-0.96751,2e-05,5.3319]
[1777875276788,42.55,79960.31,0.0,-0.96751,2e-05,5.3319]
[1777875276825,42.55,79960.31,0.0,-0.96751,2e-05,5.3319]
[1777875278328,42.55,79959.99,0.0,-0.96752,2e-05,5.33097]
[1777875278333,42.55,79959.99,0.0,-0.96752,2e-05,5.33097]
[1777875278576,42.55,79959.99,0.0,-0.96752,2e-05,5.33097]
[1777875278656,42.55,79959.99,0.0,-0.96752,2e-05,5.33103]
[1777875284415,42.55,79961.47,0.0,-0.96748,2e-05,5.33605]
[1777875289802,42.55,79960.9,0.0,-0.9675,2e-05,5.33434]
[1777875289917,42.55,79925.38,0.0,-0.96831,2e-05,5.22093]
[1777875290457,42.56,79905.45,0.0,-0.96876,2e-05,5.15823]
[1777875291464,42.56,79904.53,0.0,-0.96878,2e-05,5.15567]
[1777875292880,42.56,79904.53,0.0,-0.96878,2e-05,5.15567]
[1777875297862,42.56,79905.3,0.0,-0.96875,2e-05,5.15981]
[1777875297908,42.56,79905.3,0.0,-0.96875,2e-05,5.15981]
[1777875298073,42.56,79904.93,0.0,-0.96876,2e-05,5.15898]
[1777875299976,42.56,79904.15,0.0,-0.96877,2e-05,5.15688]
[1777875300023,42.56,79903.8,0.0,-0.96878,2e-05,5.15613]
[1777875300076,42.56,79903.8,0.0,-0.96878,2e-05,5.15613]
[1777875300527,42.56,79903.82,0.0,-0.96878,2e-05,5.15654]
[1777875304555,42.57,79896.82,0.0,-0.96892,2e-05,5.13597]
[1777875305562,42.57,79897.48,0.0,-0.96891,2e-05,5.13842]
[1777875312011,42.57,79897.96,0.0,-0.96888,2e-05,5.14147]
[1777875313618,42.57,79894.29,0.0,-0.96895,2e-05,5.13149]
[1777875314345,42.57,79894.29,0.0,-0.96895,2e-05,5.13149]
[1777875314377,42.57,79894.29,0.0,-0.96895,2e-05,5.13149]
[1777875314622,42.57,79894.29,0.0,-0.96895,2e-05,5.13149]
[1777875314627,42.58,79888.84,0.0,-0.96907,2e-05,5.11484]
[1777875315634,42.58,79882.45,0.0,-0.96921,2e-05,5.09532]
[1777875319869,42.58,79884.58,0.0,-0.96916,2e-05,5.10331]
[1777875319904,42.58,79884.58,0.0,-0.96916,2e-05,5.10331]
[1777875320076,42.58,79883.6,0.0,-0.96917,2e-05,5.10069]
[1777875321882,42.58,79883.38,0.0,-0.96918,2e-05,5.10044]
[1777875321935,42.58,79883.38,0.0,-0.96918,2e-05,5.10044]
[1777875321984,42.58,79883.75,0.0,-0.96916,2e-05,5.10204]
[1777875322077,42.58,79883.75,0.0,-0.96916,2e-05,5.10204]
[1777875325755,42.59,79868.15,0.0,-0.9695,2e-05,5.05531]
[1777875326625,42.59,79868.15,0.0,-0.9695,2e-05,5.05531]
[1777875326756,42.59,79848.95,0.0,-0.96992,2e-05,4.99659]
[1777875327759,42.59,79846.76,0.0,-0.96996,2e-05,4.99047]
[1777875329431,42.59,79847.98,0.0,-0.96993,2e-05,4.99484]
[1777875329773,42.59,79858.82,0.0,-0.96969,2e-05,5.02882]
[1777875330780,42.59,79857.27,0.0,-0.96972,2e-05,5.0246]
[1777875331787,42.61,79864.16,0.0,-0.96954,2e-05,5.04884]
[1777875332794,42.61,79868.22,0.0,-0.96945,2e-05,5.06193]
[1777875334808,42.61,79874.29,0.0,-0.9693,2e-05,5.08176]
[1777875336208,42.61,79874.95,0.0,-0.96929,2e-05,5.08428]
[1777875336251,42.61,79874.95,0.0,-0.96929,2e-05,5.08428]
[1777875336324,42.61,79874.95,0.0,-0.96929,2e-05,5.08428]
[1777875339843,42.62,79869.86,0.0,-0.96939,2e-05,5.07032]
[1777875341365,42.62,79870.35,0.0,-0.96937,2e-05,5.07231]
[1777875341421,42.62,79870.35,0.0,-0.96937,2e-05,5.07231]
[1777875341576,42.62,79870.35,0.0,-0.96937,2e-05,5.07231]
[1777875343871,42.62,79864.5,0.0,-0.96949,2e-05,5.0556]
[1777875344817,42.62,79864.5,0.0,-0.96949,2e-05,5.0556]
[1777875344827,42.62,79864.5,0.0,-0.96949,2e-05,5.0556]
[1777875344864,42.62,79864.5,0.0,-0.96949,2e-05,5.0556]
[1777875344878,42.62,79858.73,0.0,-0.96961,2e-05,5.03825]
[1777875345075,42.62,79858.73,0.0,-0.96961,2e-05,5.03825]
[1777875345105,42.62,79858.73,0.0,-0.96961,2e-05,5.03825]
[1777875345127,42.62,79858.73,0.0,-0.96961,2e-05,5.03825]
[1777875346891,42.62,79853.83,0.0,-0.96971,2e-05,5.02419]
[1777875347120,42.62,79853.83,0.0,-0.96971,2e-05,5.02419]
[1777875347324,42.62,79853.83,0.0,-0.96971,2e-05,5.02419]
[1777875347899,42.63,79853.59,0.0,-0.96972,2e-05,5.024]
[1777875351926,42.63,79865.05,0.0,-0.96945,2e-05,5.06159]
[1777875352560,42.63,79865.05,0.0,-0.96945,2e-05,5.06159]
[1777875352575,42.63,79865.05,0.0,-0.96945,2e-05,5.06159]
[1777875352934,42.63,79869.02,0.0,-0.96936,2e-05,5.07438]
[1777875353073,42.63,79869.02,0.0,-0.96936,2e-05,5.07438]
[1777875356034,42.63,79871.66,0.0,-0.96929,2e-05,5.0835]
[1777875356074,42.63,79874.68,0.0,-0.96922,2e-05,5.09334]
[1777875356085,42.63,79874.68,0.0,-0.96922,2e-05,5.09334]
[1777875356157,42.63,79874.68,0.0,-0.96922,2e-05,5.09334]
[1777875356204,42.63,79874.68,0.0,-0.96922,2e-05,5.09334]
[1777875356325,42.63,79874.68,0.0,-0.96922,2e-05,5.09334]
[1777875356961,42.64,79875.58,0.0,-0.9692,2e-05,5.09657]
[1777875357786,42.64,79875.58,0.0,-0.9692,2e-05,5.09657]
[1777875357827,42.64,79875.58,0.0,-0.9692,2e-05,5.09657]
[1777875362707,42.64,79875.03,0.0,-0.96919,2e-05,5.09697]
[1777875365094,42.64,79872.74,0.0,-0.96924,2e-05,5.09112]
[1777875365156,42.64,79872.74,0.0,-0.96924,2e-05,5.09112]
[1777875365326,42.64,79872.74,0.0,-0.96924,2e-05,5.09112]
[1777875366027,42.64,79871.32,0.0,-0.96926,2e-05,5.08714]
[1777875369050,42.65,79874.7,0.0,-0.96918,2e-05,5.09895]
[1777875370500,42.65,79875.08,0.0,-0.96917,2e-05,5.10057]
[1777875370540,42.65,79875.08,0.0,-0.96917,2e-05,5.10057]
[1777875370574,42.65,79875.08,0.0,-0.96917,2e-05,5.10057]
[1777875371064,42.65,79875.29,0.0,-0.96916,2e-05,5.10164]
[1777875376755,42.65,79872.59,0.0,-0.96921,2e-05,5.09485]
[1777875376807,42.65,79872.59,0.0,-0.96921,2e-05,5.09485]
[1777875376832,42.65,79872.59,0.0,-0.96921,2e-05,5.09485]
[1777875376894,42.66,79870.51,0.0,-0.96925,2e-05,5.08919]
[1777875377537,42.66,79870.51,0.0,-0.96925,2e-05,5.08919]
[1777875377576,42.66,79870.51,0.0,-0.96925,2e-05,5.08919]
[1777875377582,42.66,79870.51,0.0,-0.96925,2e-05,5.08919]
[1777875377984,42.66,79870.51,0.0,-0.96925,2e-05,5.08919]
[1777875378075,42.66,79870.51,0.0,-0.96925,2e-05,5.08919]
[1777875378071,42.66,79862.54,0.0,-0.96942,2e-05,5.06488]
[1777875378113,42.66,79855.69,0.0,-0.96957,2e-05,5.04369]
[1777875379119,42.66,79854.59,0.0,-0.96959,2e-05,5.04075]
[1777875380281,42.66,79854.59,0.0,-0.96959,2e-05,5.04075]
[1777875380325,42.66,79854.59,0.0,-0.96959,2e-05,5.04075]
[1777875380333,42.66,79854.59,0.0,-0.96959,2e-05,5.04075]
[1777875381048,42.66,79854.59,0.0,-0.96959,2e-05,5.04075]
[1777875381074,42.66,79854.59,0.0,-0.96959,2e-05,5.04075]
[1777875380382,42.66,79854.93,0.0,-0.96958,2e-05,5.04279]
[1777875381135,42.66,79853.78,0.0,-0.9696,2e-05,5.03924]
[1777875386169,42.67,79851.55,0.0,-0.96964,2e-05,5.03487]
[1777875389193,42.67,79847.98,0.0,-0.9697,2e-05,5.0254]
[1777875391207,42.67,79844.36,0.0,-0.96979,2e-05,5.01269]
[1777875392214,42.67,79839.99,0.0,-0.96988,2e-05,4.99981]
[1777875394228,42.68,79836.57,0.0,-0.96994,2e-05,4.99101]
[1777875395483,42.68,79836.57,0.0,-0.96994,2e-05,4.99101]
[1777875395533,42.68,79836.57,0.0,-0.96994,2e-05,4.99101]
[1777875395575,42.68,79836.57,0.0,-0.96994,2e-05,4.99101]
[1777875395601,42.68,79837.71,0.0,-0.96991,2e-05,4.99508]
[1777875397248,42.68,79834.85,0.0,-0.96997,2e-05,4.98746]
[1777875398856,42.68,79834.85,0.0,-0.96997,2e-05,4.98746]
[1777875399263,42.68,79842.74,0.0,-0.96979,2e-05,5.01283]
[1777875401632,42.69,79842.07,0.0,-0.9698,2e-05,5.01131]
[1777875401653,42.69,79842.07,0.0,-0.9698,2e-05,5.01131]
[1777875401826,42.69,79842.07,0.0,-0.9698,2e-05,5.01131]
[1777875401834,42.69,79843.96,0.0,-0.96975,2e-05,5.01765]
[1777875407677,42.69,79842.0,0.0,-0.96978,2e-05,5.01426]
[1777875407733,42.69,79842.0,0.0,-0.96978,2e-05,5.01426]
[1777875407825,42.69,79842.0,0.0,-0.96978,2e-05,5.01426]
[1777875407927,42.69,79842.85,0.0,-0.96975,2e-05,5.01741]
[1777875413361,42.7,79844.46,0.0,-0.9697,2e-05,5.02551]
[1777875415374,42.7,79840.58,0.0,-0.96977,2e-05,5.01461]
[1777875416285,42.7,79840.58,0.0,-0.96977,2e-05,5.01461]
[1777875416324,42.7,79840.58,0.0,-0.96977,2e-05,5.01461]
[1777875416709,42.7,79840.58,0.0,-0.96977,2e-05,5.01461]
[1777875416810,42.71,79838.8,0.0,-0.96981,2e-05,5.00968]
[1777875420992,42.71,79838.69,0.0,-0.9698,2e-05,5.01096]
[1777875421045,42.71,79838.69,0.0,-0.9698,2e-05,5.01096]
[1777875421083,42.71,79838.69,0.0,-0.9698,2e-05,5.01096]
[1777875421050,42.71,79837.39,0.0,-0.96982,2e-05,5.00751]
[1777875421417,42.71,79836.66,0.0,-0.96984,2e-05,5.00582]
[1777875422424,42.71,79833.69,0.0,-0.9699,2e-05,4.99725]
[1777875428050,42.72,79833.43,0.0,-0.96989,2e-05,4.99871]
[1777875428076,42.72,79833.43,0.0,-0.96989,2e-05,4.99871]
[1777875428412,42.72,79833.5,0.0,-0.96988,2e-05,4.99948]
[1777875428466,42.72,79832.43,0.0,-0.9699,2e-05,4.99675]
[1777875431576,42.72,79832.43,0.0,-0.96989,2e-05,4.99786]
[1777875431670,42.72,79832.53,0.0,-0.96989,2e-05,4.99871]
[1777875437105,42.73,79833.15,0.0,-0.96986,2e-05,5.00278]
[1777875437157,42.73,79833.0,0.0,-0.96986,2e-05,5.00286]
[1777875437324,42.73,79833.0,0.0,-0.96986,2e-05,5.00286]
[1777875437529,42.73,79833.17,0.0,-0.96985,2e-05,5.00392]
[1777875442564,42.74,79830.47,0.0,-0.96989,2e-05,4.99831]
[1777875443223,42.74,79830.47,0.0,-0.96989,2e-05,4.99831]
[1777875443288,42.74,79830.47,0.0,-0.96989,2e-05,4.99831]
[1777875443324,42.74,79830.47,0.0,-0.96989,2e-05,4.99831]
[1777875443571,42.74,79821.07,0.0,-0.97009,2e-05,4.97011]
[1777875444578,42.74,79820.26,0.0,-0.9701,2e-05,4.96822]
[1777875447599,42.75,79824.38,0.0,-0.97,2e-05,4.98256]
[1777875449616,42.75,79814.52,0.0,-0.9702,2e-05,4.95361]
[1777875450623,42.75,79812.69,0.0,-0.97024,2e-05,4.94865]
[1777875451816,42.75,79812.69,0.0,-0.97024,2e-05,4.94865]
[1777875451877,42.75,79809.6,0.0,-0.97032,2e-05,4.93729]
[1777875455452,42.76,79809.66,0.0,-0.9703,2e-05,4.93937]
[1777875455675,42.76,79808.27,0.0,-0.97033,2e-05,4.93579]
[1777875460710,42.76,79807.94,0.0,-0.97031,2e-05,4.93799]
[1777875462726,42.77,79810.84,0.0,-0.97024,2e-05,4.94808]
[1777875464739,42.77,79808.54,0.0,-0.97028,2e-05,4.94234]
[1777875465747,42.77,79804.94,0.0,-0.97035,2e-05,4.93205]
[1777875468768,42.78,79806.97,0.0,-0.97029,2e-05,4.94016]
[1777875470782,42.78,79810.04,0.0,-0.97022,2e-05,4.95076]
[1777875471789,42.78,79814.72,0.0,-0.97011,2e-05,4.96563]
[1777875472796,42.78,79819.8,0.0,-0.97,2e-05,4.98172]
[1777875474811,42.79,79821.83,0.0,-0.96995,2e-05,4.98906]
[1777875475818,42.79,79825.46,0.0,-0.96986,2e-05,5.00072]
[1777875477832,42.79,79829.21,0.0,-0.96977,2e-05,5.01327]
[1777875478839,42.79,79831.99,0.0,-0.96971,2e-05,5.02232]
[1777875482866,42.8,79829.78,0.0,-0.96974,2e-05,5.01751]
[1777875487902,42.8,79828.65,0.0,-0.96975,2e-05,5.01651]
[1777875492937,42.81,79828.14,0.0,-0.96974,2e-05,5.01743]
[1777875498978,42.81,79828.46,0.0,-0.96972,2e-05,5.02132]
[1777875499986,42.82,79830.76,0.0,-0.96966,2e-05,5.02887]
[1777875505022,42.82,79829.88,0.0,-0.96966,2e-05,5.02853]
[1777875507036,42.82,79834.3,0.0,-0.96956,2e-05,5.04305]
[1777875513078,42.83,79833.3,0.0,-0.96958,2e-05,5.04002]
[1777875517106,42.83,79837.19,0.0,-0.96948,2e-05,5.05378]
[1777875518113,42.83,79844.18,0.0,-0.96932,2e-05,5.07578]
[1777875520039,42.84,79845.19,0.0,-0.9693,2e-05,5.0793]
[1777875520091,42.84,79845.19,0.0,-0.9693,2e-05,5.0793]
[1777875520128,42.84,79845.2,0.0,-0.96929,2e-05,5.07972]
[1777875520324,42.84,79845.2,0.0,-0.96929,2e-05,5.07972]
[1777875521135,42.84,79843.09,0.0,-0.96934,2e-05,5.07359]
[1777875525163,42.84,79841.15,0.0,-0.96937,2e-05,5.06919]
[1777875530198,42.85,79841.51,0.0,-0.96935,2e-05,5.07236]
[1777875535237,42.85,79841.79,0.0,-0.96932,2e-05,5.07525]
[1777875538259,42.85,79845.27,0.0,-0.96924,2e-05,5.08721]
[1777875541575,42.86,79844.46,0.0,-0.96925,2e-05,5.08549]
[1777875541676,42.86,79841.36,0.0,-0.96931,2e-05,5.07667]
[1777875543580,42.86,79840.89,0.0,-0.96932,2e-05,5.07522]
[1777875543681,42.86,79841.05,0.0,-0.96931,2e-05,5.07651]
[1777875549336,42.86,79840.61,0.0,-0.96931,2e-05,5.07711]
[1777875552357,42.87,79842.87,0.0,-0.96925,2e-05,5.08527]
[1777875557391,42.87,79842.08,0.0,-0.96925,2e-05,5.08512]
[1777875560413,42.87,79827.23,0.0,-0.96957,2e-05,5.0401]
[1777875561420,42.88,79825.86,0.0,-0.9696,2e-05,5.03672]
[1777875564441,42.88,79822.45,0.0,-0.96966,2e-05,5.02763]
[1777875567461,42.88,79818.43,0.0,-0.96974,2e-05,5.01675]
[1777875568469,42.88,79811.42,0.0,-0.96989,2e-05,4.99581]
[1777875572497,42.89,79808.86,0.0,-0.96994,2e-05,4.98751]
[1777875574510,42.89,79812.83,0.0,-0.96985,2e-05,5.0007]
[1777875579547,42.9,79812.42,0.0,-0.96984,2e-05,5.00203]
[1777875582568,42.9,79814.62,0.0,-0.96978,2e-05,5.0103]
[1777875587603,42.91,79813.06,0.0,-0.9698,2e-05,5.00802]
[1777875592638,42.91,79813.33,0.0,-0.96977,2e-05,5.01134]
[1777875594652,42.92,79807.26,0.0,-0.9699,2e-05,4.9938]
[1777875597673,42.92,79806.09,0.0,-0.96991,2e-05,4.99182]
[1777875601701,42.92,79804.01,0.0,-0.96994,2e-05,4.9876]
[1777875604722,42.93,79797.67,0.0,-0.97007,2e-05,4.96991]
[1777875607743,42.93,79792.76,0.0,-0.97016,2e-05,4.9567]
[1777875608750,42.93,79789.22,0.0,-0.97023,2e-05,4.94656]
[1777875609757,42.93,79784.42,0.0,-0.97033,2e-05,4.93263]
[1777875611771,42.94,79780.42,0.0,-0.97041,2e-05,4.92181]
[1777875613579,42.94,79779.62,0.0,-0.97042,2e-05,4.92005]
[1777875613631,42.94,79779.62,0.0,-0.97042,2e-05,4.92005]
[1777875613825,42.94,79779.62,0.0,-0.97042,2e-05,4.92005]
[1777875615799,42.94,79785.62,0.0,-0.97028,2e-05,4.94011]
[1777875616806,42.95,79789.81,0.0,-0.97018,2e-05,4.95341]
[1777875621841,42.95,79790.7,0.0,-0.97014,2e-05,4.95908]
[1777875623257,42.95,79794.3,0.0,-0.97006,2e-05,4.97059]
[1777875628891,42.96,79795.31,0.0,-0.97001,2e-05,4.97701]
[1777875633926,42.97,79795.99,0.0,-0.96999,2e-05,4.97918]
[1777875638961,42.97,79797.08,0.0,-0.96995,2e-05,4.98515]
[1777875644003,42.98,79797.2,0.0,-0.96993,2e-05,4.98811]
[1777875645008,42.98,79799.59,0.0,-0.96987,2e-05,4.99591]
[1777875648030,42.99,79794.44,0.0,-0.96998,2e-05,4.98173]
[1777875649036,42.99,79791.76,0.0,-0.97003,2e-05,4.97411]
[1777875651052,42.99,79789.84,0.0,-0.97006,2e-05,4.96936]
[1777875656086,43.0,79789.04,0.0,-0.97006,2e-05,4.96968]
[1777875658101,43.0,79785.38,0.0,-0.97013,2e-05,4.95968]
[1777875660115,43.0,79782.85,0.0,-0.97018,2e-05,4.95316]
[1777875661122,43.0,79779.32,0.0,-0.97025,2e-05,4.94306]
[1777875662129,43.0,79777.37,0.0,-0.97029,2e-05,4.93776]
[1777875663136,43.01,79775.66,0.0,-0.97032,2e-05,4.9332]
[1777875668171,43.01,79776.97,0.0,-0.97027,2e-05,4.94019]
[1777875671192,43.02,79775.17,0.0,-0.97029,2e-05,4.93655]
[1777875676227,43.02,79775.65,0.0,-0.97026,2e-05,4.94101]
[1777875677234,43.03,79773.37,0.0,-0.97031,2e-05,4.93473]
[1777875679248,43.03,79771.55,0.0,-0.97034,2e-05,4.93047]
[1777875684283,43.04,79773.09,0.0,-0.97028,2e-05,4.93817]
[1777875688380,43.04,79774.97,0.0,-0.97022,2e-05,4.94628]
[1777875693418,43.05,79776.56,0.0,-0.97018,2e-05,4.95149]
[1777875696439,43.05,79782.2,0.0,-0.97005,2e-05,4.97032]
[1777875697446,43.05,79779.05,0.0,-0.97011,2e-05,4.96136]
[1777875698453,43.06,79783.87,0.0,-0.97,2e-05,4.97652]
[1777875699460,43.06,79786.24,0.0,-0.96995,2e-05,4.98428]
[1777875704495,43.06,79786.64,0.0,-0.96992,2e-05,4.98814]
[1777875709530,43.07,79786.27,0.0,-0.96991,2e-05,4.98959]
[1777875714565,43.08,79787.96,0.0,-0.96985,2e-05,4.99776]
[1777875716579,43.08,79785.39,0.0,-0.9699,2e-05,4.99092]
[1777875721614,43.09,79786.14,0.0,-0.96987,2e-05,4.99568]
[1777875725642,43.09,79792.42,0.0,-0.96972,2e-05,5.01677]
[1777875726829,43.09,79792.42,0.0,-0.96972,2e-05,5.01677]
[1777875732691,43.1,79792.63,0.0,-0.96969,2e-05,5.0206]
[1777875737097,43.1,79792.46,0.0,-0.96968,2e-05,5.02097]
[1777875738733,43.1,79789.8,0.0,-0.96973,2e-05,5.01462]
[1777875743768,43.11,79790.29,0.0,-0.9697,2e-05,5.01837]
[1777875748803,43.12,79790.7,0.0,-0.96968,2e-05,5.02186]
[1777875754844,43.12,79790.47,0.0,-0.96968,2e-05,5.02124]
[1777875759880,43.13,79790.62,0.0,-0.96966,2e-05,5.02395]
[1777875764915,43.13,79789.76,0.0,-0.96966,2e-05,5.0236]
[1777875769950,43.14,79791.04,0.0,-0.96962,2e-05,5.02979]
[1777875774985,43.14,79789.77,0.0,-0.96963,2e-05,5.02816]
[1777875780031,43.15,79791.3,0.0,-0.96958,2e-05,5.03504]
[1777875786072,43.15,79791.2,0.0,-0.96956,2e-05,5.03736]
[1777875791106,43.16,79788.57,0.0,-0.9696,2e-05,5.0315]
[1777875796143,43.17,79787.66,0.0,-0.96961,2e-05,5.03092]
[1777875800170,43.17,79785.74,0.0,-0.96963,2e-05,5.02685]
[1777875805205,43.17,79785.85,0.0,-0.96962,2e-05,5.02944]
[1777875810240,43.18,79785.92,0.0,-0.9696,2e-05,5.03188]
[1777875812254,43.18,79781.01,0.0,-0.96971,2e-05,5.01518]
[1777875813261,43.18,79772.25,0.0,-0.9699,2e-05,4.98904]
[1777875814268,43.18,79770.87,0.0,-0.96993,2e-05,4.98536]
[1777875815275,43.19,79768.61,0.0,-0.96997,2e-05,4.97903]
[1777875816281,43.19,79765.53,0.0,-0.97003,2e-05,4.97024]
[1777875818296,43.19,79762.93,0.0,-0.97008,2e-05,4.96345]
[1777875819303,43.19,79758.55,0.0,-0.97017,2e-05,4.95078]
[1777875820310,43.19,79754.82,0.0,-0.97025,2e-05,4.94011]
[1777875821317,43.19,79751.62,0.0,-0.97031,2e-05,4.93107]
[1777875826352,43.2,79755.79,0.0,-0.9702,2e-05,4.94658]
[1777875828366,43.2,79757.45,0.0,-0.97016,2e-05,4.95271]
[1777875829377,43.2,79762.12,0.0,-0.97005,2e-05,4.96735]
[1777875832398,43.21,79760.24,0.0,-0.97008,2e-05,4.96325]
[1777875834411,43.21,79756.85,0.0,-0.97015,2e-05,4.95407]
[1777875837433,43.22,79753.96,0.0,-0.9702,2e-05,4.947]
[1777875841461,43.22,79750.88,0.0,-0.97025,2e-05,4.93993]
[1777875843483,43.22,79745.62,0.0,-0.97035,2e-05,4.92526]
[1777875843756,43.22,79745.62,0.0,-0.97035,2e-05,4.92526]
[1777875844487,43.22,79724.23,0.0,-0.9708,2e-05,4.86193]
[1777875845002,43.22,79724.23,0.0,-0.9708,2e-05,4.86193]
[1777875845493,43.23,79713.69,0.0,-0.97102,2e-05,4.83134]
[1777875846500,43.23,79708.21,0.0,-0.97113,2e-05,4.81586]
[1777875847372,43.23,79708.21,0.0,-0.97113,2e-05,4.81586]
[1777875847547,43.23,79708.21,0.0,-0.97113,2e-05,4.81586]
[1777875847569,43.23,79707.16,0.0,-0.97114,2e-05,4.81352]
[1777875847816,43.23,79707.16,0.0,-0.97114,2e-05,4.81352]
[1777875847836,43.23,79707.16,0.0,-0.97114,2e-05,4.81352]
[1777875848589,43.23,79705.99,0.0,-0.97116,2e-05,4.81083]
[1777875853023,43.24,79708.98,0.0,-0.97108,2e-05,4.82271]
[1777875853550,43.24,79713.34,0.0,-0.97098,2e-05,4.83637]
[1777875856571,43.25,79714.49,0.0,-0.97094,2e-05,4.84196]
[1777875860480,43.25,79715.8,0.0,-0.9709,2e-05,4.84799]
[1777875860533,43.25,79715.8,0.0,-0.9709,2e-05,4.84799]
[1777875860575,43.25,79715.8,0.0,-0.9709,2e-05,4.84799]
[1777875860581,43.25,79715.8,0.0,-0.97089,2e-05,4.8487]
[1777875865635,43.26,79715.14,0.0,-0.97088,2e-05,4.85028]
[1777875870670,43.27,79716.74,0.0,-0.97082,2e-05,4.85858]
[1777875875706,43.28,79718.16,0.0,-0.97078,2e-05,4.86374]
[1777875877720,43.28,79723.74,0.0,-0.97065,2e-05,4.88173]
[1777875880741,43.29,79718.03,0.0,-0.97076,2e-05,4.86675]
[1777875883328,43.29,79715.27,0.0,-0.97081,2e-05,4.8599]
[1777875883352,43.29,79715.27,0.0,-0.97081,2e-05,4.8599]
[1777875883581,43.29,79715.27,0.0,-0.97081,2e-05,4.8599]
[1777875883613,43.29,79715.41,0.0,-0.9708,2e-05,4.86101]
[1777875888243,43.3,79715.44,0.0,-0.97078,2e-05,4.86386]
[1777875888295,43.3,79715.44,0.0,-0.97078,2e-05,4.86386]
[1777875888324,43.3,79715.44,0.0,-0.97078,2e-05,4.86386]
[1777875888396,43.3,79716.9,0.0,-0.97074,2e-05,4.86889]
[1777875893833,43.31,79714.65,0.0,-0.97076,2e-05,4.86636]
[1777875895846,43.31,79718.8,0.0,-0.97066,2e-05,4.88008]
[1777875898509,43.32,79715.97,0.0,-0.97072,2e-05,4.87233]
[1777875898528,43.32,79715.97,0.0,-0.97072,2e-05,4.87233]
[1777875898575,43.32,79715.97,0.0,-0.97072,2e-05,4.87233]
[1777875898555,43.32,79714.98,0.0,-0.97073,2e-05,4.87007]
[1777875901889,43.32,79706.76,0.0,-0.97089,2e-05,4.84844]
[1777875904857,43.33,79707.17,0.0,-0.97087,2e-05,4.85109]
[1777875904909,43.33,79707.17,0.0,-0.97087,2e-05,4.85109]
[1777875905074,43.33,79707.17,0.0,-0.97087,2e-05,4.85109]
[1777875905118,43.33,79707.09,0.0,-0.97086,2e-05,4.85156]
[1777875910951,43.34,79704.24,0.0,-0.97089,2e-05,4.84743]
[1777875913973,43.35,79697.45,0.0,-0.97102,2e-05,4.8295]
[1777875915987,43.35,79693.74,0.0,-0.97109,2e-05,4.82006]
[1777875917927,43.35,79693.61,0.0,-0.97108,2e-05,4.82043]
[1777875918015,43.35,79693.61,0.0,-0.97108,2e-05,4.82043]
[1777875918075,43.35,79693.61,0.0,-0.97108,2e-05,4.82043]
[1777875918098,43.35,79693.38,0.0,-0.97108,2e-05,4.82051]
[1777875919008,43.35,79686.07,0.0,-0.97123,2e-05,4.79975]
[1777875920018,43.36,79675.63,0.0,-0.97144,2e-05,4.76992]
[1777875920910,43.36,79675.63,0.0,-0.97144,2e-05,4.76992]
[1777875921025,43.36,79651.23,0.0,-0.97193,2e-05,4.69973]
[1777875922032,43.36,79663.09,0.0,-0.97168,2e-05,4.73511]
[1777875923039,43.36,79658.66,0.0,-0.97177,2e-05,4.72312]
[1777875924336,43.36,79658.66,0.0,-0.97177,2e-05,4.72312]
[1777875927066,43.37,79650.7,0.0,-0.9719,2e-05,4.70372]
[1777875930088,43.38,79640.71,0.0,-0.97209,2e-05,4.67767]
[1777875932102,43.38,79634.89,0.0,-0.9722,2e-05,4.66036]
[1777875933109,43.39,79630.46,0.0,-0.97229,2e-05,4.64863]
[1777875938470,43.4,79632.79,0.0,-0.97221,2e-05,4.65941]
[1777875938518,43.4,79632.79,0.0,-0.97221,2e-05,4.65941]
[1777875938574,43.4,79632.79,0.0,-0.97221,2e-05,4.65941]
[1777875944186,43.41,79629.99,0.0,-0.97222,2e-05,4.65838]
[1777875946682,43.42,79629.15,0.0,-0.97223,2e-05,4.65696]
[1777875946734,43.42,79629.68,0.0,-0.97221,2e-05,4.65948]
[1777875946825,43.42,79629.68,0.0,-0.97221,2e-05,4.65948]
[1777875947207,43.42,79631.54,0.0,-0.97216,2e-05,4.66583]
[1777875952242,43.43,79630.19,0.0,-0.97216,2e-05,4.66686]
[1777875957277,43.45,79628.47,0.0,-0.97216,2e-05,4.66683]
[1777875958830,43.45,79628.36,0.0,-0.97215,2e-05,4.66749]
[1777875958861,43.45,79628.36,0.0,-0.97215,2e-05,4.66749]
[1777875959083,43.45,79628.36,0.0,-0.97215,2e-05,4.66749]
[1777875959291,43.45,79629.2,0.0,-0.97213,2e-05,4.67089]
[1777875963319,43.46,79625.54,0.0,-0.97217,2e-05,4.66427]
[1777875968353,43.47,79624.89,0.0,-0.97215,2e-05,4.66726]
[1777875970368,43.48,79608.55,0.0,-0.97246,2e-05,4.62239]
[1777875971375,43.48,79597.22,0.0,-0.97268,2e-05,4.59117]
[1777875972382,43.48,79593.84,0.0,-0.97275,2e-05,4.5819]
[1777875973389,43.48,79588.42,0.0,-0.97285,2e-05,4.56689]
[1777875975403,43.48,79585.31,0.0,-0.97291,2e-05,4.55883]
[1777875978424,43.49,79577.28,0.0,-0.97306,2e-05,4.53733]
[1777875979431,43.49,79569.12,0.0,-0.97322,2e-05,4.51482]
[1777875980438,43.49,79568.42,0.0,-0.97323,2e-05,4.51331]
[1777875983885,43.49,79567.8,0.0,-0.97323,2e-05,4.51293]
[1777875983929,43.49,79567.8,0.0,-0.97323,2e-05,4.51293]
[1777875984214,43.49,79567.8,0.0,-0.97323,2e-05,4.51293]
[1777875984328,43.49,79567.8,0.0,-0.97323,2e-05,4.51293]
[1777875990508,43.5,79561.35,0.0,-0.97333,2e-05,4.49808]
[1777875994027,43.5,79562.75,0.0,-0.97331,2e-05,4.50097]
[1777875994074,43.5,79562.75,0.0,-0.97331,2e-05,4.50097]
[1777875994116,43.5,79562.75,0.0,-0.97331,2e-05,4.50097]
[1777875994204,43.5,79562.75,0.0,-0.97331,2e-05,4.50097]
[1777875994326,43.5,79562.75,0.0,-0.97331,2e-05,4.50097]
[1777875994536,43.51,79560.82,0.0,-0.97334,2e-05,4.49604]
[1777875996550,43.51,79553.2,0.0,-0.97348,2e-05,4.47574]
[1777875997557,43.51,79545.67,0.0,-0.97362,2e-05,4.45531]
[1777875998564,43.51,79545.93,0.0,-0.97362,2e-05,4.45657]
[1777875999570,43.51,79539.56,0.0,-0.97373,2e-05,4.43945]
[1777876000578,43.51,79533.95,0.0,-0.97384,2e-05,4.4245]
[1777876001585,43.51,79530.16,0.0,-0.97391,2e-05,4.41463]
[1777876006620,43.52,79531.77,0.0,-0.97385,2e-05,4.4221]
[1777876007627,43.52,79524.23,0.0,-0.97399,2e-05,4.40191]
[1777876008634,43.53,79515.59,0.0,-0.97415,2e-05,4.3788]
[1777876009297,43.53,79515.59,0.0,-0.97415,2e-05,4.3788]
[1777876009641,43.53,79510.83,0.0,-0.97424,2e-05,4.36642]
[1777876010648,43.53,79500.52,0.0,-0.97443,2e-05,4.33897]
[1777876011656,43.53,79495.87,0.0,-0.97451,2e-05,4.32704]
[1777876012931,43.53,79492.8,0.0,-0.97456,2e-05,4.31945]
[1777876018705,43.54,79494.12,0.0,-0.97451,2e-05,4.32753]
[1777876019587,43.54,79494.12,0.0,-0.97451,2e-05,4.32753]
[1777876019636,43.54,79494.12,0.0,-0.97451,2e-05,4.32753]
[1777876019712,43.55,79494.1,0.0,-0.9745,2e-05,4.32822]
[1777876019827,43.55,79494.1,0.0,-0.9745,2e-05,4.32822]
[1777876020725,43.55,79490.19,0.0,-0.97457,2e-05,4.31835]
[1777876025757,43.56,79489.86,0.0,-0.97455,2e-05,4.3212]
[1777876027771,43.56,79493.35,0.0,-0.97447,2e-05,4.33214]
[1777876029099,43.56,79494.36,0.0,-0.97445,2e-05,4.33563]
[1777876029183,43.56,79494.36,0.0,-0.97445,2e-05,4.33563]
[1777876029325,43.56,79494.36,0.0,-0.97445,2e-05,4.33563]
[1777876029358,43.57,79494.36,0.0,-0.97444,2e-05,4.33635]
[1777876030792,43.57,79502.84,0.0,-0.97428,2e-05,4.36018]
[1777876031799,43.57,79517.59,0.0,-0.974,2e-05,4.4013]
[1777876032806,43.57,79512.35,0.0,-0.97409,2e-05,4.38759]
[1777876033813,43.57,79517.41,0.0,-0.97399,2e-05,4.40209]
[1777876036834,43.58,79527.47,0.0,-0.97378,2e-05,4.43165]
[1777876038848,43.58,79533.39,0.0,-0.97366,2e-05,4.44919]
[1777876042083,43.58,79533.78,0.0,-0.97365,2e-05,4.45133]
[1777876042143,43.59,79528.9,0.0,-0.97373,2e-05,4.43886]
[1777876044078,43.59,79526.1,0.0,-0.97379,2e-05,4.43113]
[1777876044153,43.59,79524.66,0.0,-0.97381,2e-05,4.42825]
[1777876044890,43.59,79530.34,0.0,-0.9737,2e-05,4.44395]
[1777876048919,43.59,79537.61,0.0,-0.97354,2e-05,4.46628]
[1777876049923,43.59,79537.61,0.0,-0.97354,2e-05,4.46628]
[1777876050076,43.59,79537.61,0.0,-0.97354,2e-05,4.46628]
[1777876050196,43.59,79537.61,0.0,-0.97354,2e-05,4.46628]
[1777876050297,43.6,79538.52,0.0,-0.97352,2e-05,4.46983]
[1777876050822,43.6,79538.52,0.0,-0.97352,2e-05,4.46983]
[1777876051077,43.6,79538.52,0.0,-0.97352,2e-05,4.46983]
[1777876051114,43.6,79541.64,0.0,-0.97347,2e-05,4.47656]
[1777876052947,43.6,79545.04,0.0,-0.9734,2e-05,4.48698]
[1777876054961,43.6,79549.67,0.0,-0.9733,2e-05,4.50082]
[1777876056796,43.6,79549.67,0.0,-0.9733,2e-05,4.50082]
[1777876056827,43.6,79549.71,0.0,-0.9733,2e-05,4.50138]
[1777876056847,43.6,79549.71,0.0,-0.9733,2e-05,4.50138]
[1777876057691,43.6,79549.71,0.0,-0.9733,2e-05,4.50138]
[1777876057793,43.61,79546.64,0.0,-0.97335,2e-05,4.49325]
[1777876057824,43.61,79546.64,0.0,-0.97335,2e-05,4.49325]
[1777876063021,43.61,79546.37,0.0,-0.97334,2e-05,4.49478]
[1777876065035,43.61,79549.83,0.0,-0.97326,2e-05,4.50579]
[1777876067480,43.62,79550.51,0.0,-0.97325,2e-05,4.50813]
[1777876067532,43.62,79550.51,0.0,-0.97325,2e-05,4.50813]
[1777876067576,43.62,79550.51,0.0,-0.97325,2e-05,4.50813]
[1777876067581,43.62,79550.07,0.0,-0.97325,2e-05,4.50733]
[1777876069063,43.62,79560.12,0.0,-0.97305,2e-05,4.53634]
[1777876070070,43.62,79560.61,0.0,-0.97304,2e-05,4.53811]
[1777876073090,43.62,79567.59,0.0,-0.97289,2e-05,4.55887]
[1777876074099,43.62,79573.92,0.0,-0.97277,2e-05,4.57708]
[1777876075106,43.62,79584.69,0.0,-0.97255,2e-05,4.6079]
[1777876076113,43.62,79593.19,0.0,-0.97238,2e-05,4.63234]
[1777876077120,43.63,79593.98,0.0,-0.97236,2e-05,4.63481]
[1777876078168,43.63,79593.98,0.0,-0.97236,2e-05,4.63481]
[1777876079134,43.63,79599.9,0.0,-0.97224,2e-05,4.65215]
[1777876081148,43.63,79596.3,0.0,-0.97231,2e-05,4.64224]
[1777876083168,43.63,79606.89,0.0,-0.97209,2e-05,4.67294]
[1777876084170,43.63,79600.95,0.0,-0.97221,2e-05,4.65609]
[1777876086184,43.63,79593.22,0.0,-0.97237,2e-05,4.6344]
[1777876088198,43.63,79590.93,0.0,-0.97241,2e-05,4.62832]
[1777876089603,43.63,79590.93,0.0,-0.97241,2e-05,4.62832]
[1777876089826,43.63,79590.93,0.0,-0.97241,2e-05,4.62832]
[1777876089754,43.63,79590.86,0.0,-0.97241,2e-05,4.62835]
[1777876089857,43.63,79590.86,0.0,-0.97241,2e-05,4.62835]
[1777876090076,43.63,79590.86,0.0,-0.97241,2e-05,4.62835]
[1777876090212,43.63,79592.42,0.0,-0.97237,2e-05,4.63303]
[1777876091220,43.63,79602.71,0.0,-0.97217,2e-05,4.66264]
[1777876092227,43.63,79614.94,0.0,-0.97192,2e-05,4.69791]
[1777876093234,43.63,79619.25,0.0,-0.97183,2e-05,4.71044]
[1777876095248,43.63,79622.62,0.0,-0.97176,2e-05,4.72033]
[1777876097262,43.63,79629.29,0.0,-0.97162,2e-05,4.73977]
[1777876099275,43.63,79615.03,0.0,-0.97191,2e-05,4.69868]
[1777876100283,43.63,79611.78,0.0,-0.97198,2e-05,4.68945]
[1777876101290,43.63,79607.02,0.0,-0.97207,2e-05,4.67591]
[1777876106129,43.64,79608.25,0.0,-0.97204,2e-05,4.68004]
[1777876106194,43.64,79608.25,0.0,-0.97204,2e-05,4.68004]
[1777876106331,43.64,79608.25,0.0,-0.97204,2e-05,4.68004]
[1777876106337,43.64,79609.38,0.0,-0.97202,2e-05,4.68342]
[1777876107332,43.64,79614.78,0.0,-0.97191,2e-05,4.69908]
[1777876109346,43.64,79617.4,0.0,-0.97186,2e-05,4.70683]
[1777876110442,43.64,79617.4,0.0,-0.97186,2e-05,4.70683]
[1777876110484,43.64,79617.4,0.0,-0.97186,2e-05,4.70683]
[1777876110574,43.64,79617.4,0.0,-0.97186,2e-05,4.70683]
[1777876110627,43.64,79618.24,0.0,-0.97184,2e-05,4.70935]
[1777876112367,43.64,79625.13,0.0,-0.97171,2e-05,4.7269]
[1777876114381,43.64,79628.84,0.0,-0.97163,2e-05,4.73774]
[1777876116419,43.64,79629.57,0.0,-0.97162,2e-05,4.7399]
[1777876116458,43.64,79629.57,0.0,-0.97162,2e-05,4.7399]
[1777876116577,43.64,79629.57,0.0,-0.97162,2e-05,4.7399]
[1777876116677,43.64,79632.64,0.0,-0.97156,2e-05,4.74884]
[1777876122719,43.64,79633.17,0.0,-0.97154,2e-05,4.75052]
[1777876122763,43.64,79633.17,0.0,-0.97154,2e-05,4.75052]
[1777876122827,43.64,79633.17,0.0,-0.97154,2e-05,4.75052]
[1777876122798,43.64,79630.64,0.0,-0.9716,2e-05,4.74321]
[1777876123325,43.64,79630.64,0.0,-0.9716,2e-05,4.74321]
[1777876123576,43.64,79630.64,0.0,-0.9716,2e-05,4.74321]
[1777876123677,43.64,79631.4,0.0,-0.97158,2e-05,4.74545]
[1777876125458,43.64,79635.57,0.0,-0.97149,2e-05,4.75762]
[1777876126465,43.64,79630.23,0.0,-0.9716,2e-05,4.74215]
[1777876128717,43.64,79628.74,0.0,-0.97163,2e-05,4.73788]
[1777876128769,43.64,79628.74,0.0,-0.97163,2e-05,4.73788]
[1777876128824,43.64,79628.74,0.0,-0.97163,2e-05,4.73788]
[1777876128871,43.64,79628.92,0.0,-0.97163,2e-05,4.73845]
[1777876134520,43.64,79631.81,0.0,-0.97157,2e-05,4.74712]
[1777876137709,43.64,79631.24,0.0,-0.97158,2e-05,4.74557]
[1777876137758,43.64,79631.24,0.0,-0.97158,2e-05,4.74557]
[1777876137827,43.64,79631.24,0.0,-0.97158,2e-05,4.74557]
[1777876137860,43.64,79632.17,0.0,-0.97156,2e-05,4.74832]
[1777876143079,43.64,79631.28,0.0,-0.97158,2e-05,4.746]
[1777876143120,43.64,79631.28,0.0,-0.97158,2e-05,4.746]
[1777876143329,43.64,79631.28,0.0,-0.97158,2e-05,4.746]
[1777876143585,43.64,79630.74,0.0,-0.97159,2e-05,4.74449]
[1777876148864,43.64,79631.09,0.0,-0.97158,2e-05,4.74575]
[1777876149062,43.64,79631.53,0.0,-0.97157,2e-05,4.74709]
[1777876149074,43.64,79631.53,0.0,-0.97157,2e-05,4.74709]
[1777876149628,43.64,79632.53,0.0,-0.97155,2e-05,4.75006]
[1777876154662,43.64,79635.25,0.0,-0.97149,2e-05,4.75823]
[1777876156480,43.64,79637.82,0.0,-0.97144,2e-05,4.76574]
[1777876156527,43.64,79637.82,0.0,-0.97144,2e-05,4.76574]
[1777876156580,43.64,79637.82,0.0,-0.97144,2e-05,4.76574]
[1777876156677,43.64,79637.61,0.0,-0.97144,2e-05,4.76517]
[1777876161693,43.64,79638.06,0.0,-0.97143,2e-05,4.76664]
[1777876161820,43.64,79638.06,0.0,-0.97143,2e-05,4.76664]
[1777876161712,43.64,79638.15,0.0,-0.97143,2e-05,4.76694]
[1777876162077,43.64,79638.15,0.0,-0.97143,2e-05,4.76694]
[1777876162719,43.64,79639.33,0.0,-0.9714,2e-05,4.77041]
[1777876164732,43.64,79646.02,0.0,-0.97127,2e-05,4.78996]
[1777876165586,43.64,79646.02,0.0,-0.97127,2e-05,4.78996]
[1777876165745,43.64,79646.02,0.0,-0.97127,2e-05,4.78996]
[1777876165826,43.64,79646.02,0.0,-0.97127,2e-05,4.78996]
[1777876165845,43.65,79647.84,0.0,-0.97122,2e-05,4.79605]
[1777876171457,43.65,79646.14,0.0,-0.97124,2e-05,4.79415]
[1777876171791,43.66,79693.92,0.0,-0.97025,2e-05,4.93324]
[1777876172798,43.66,79691.24,0.0,-0.9703,2e-05,4.92579]
[1777876173152,43.66,79691.24,0.0,-0.9703,2e-05,4.92579]
[1777876173805,43.66,79685.42,0.0,-0.97042,2e-05,4.90904]
[1777876174801,43.66,79685.42,0.0,-0.97042,2e-05,4.90904]
[1777876174814,43.66,79672.56,0.0,-0.97068,2e-05,4.87154]
[1777876175829,43.66,79672.56,0.0,-0.97068,2e-05,4.87154]
[1777876175892,43.66,79667.03,0.0,-0.9708,2e-05,4.8551]
[1777876176083,43.66,79667.03,0.0,-0.9708,2e-05,4.8551]
[1777876176828,43.66,79667.53,0.0,-0.97079,2e-05,4.85723]
[1777876179150,43.66,79666.74,0.0,-0.97079,2e-05,4.85623]
[1777876179202,43.66,79666.74,0.0,-0.97079,2e-05,4.85623]
[1777876179324,43.66,79666.74,0.0,-0.97079,2e-05,4.85623]
[1777876184884,43.67,79665.38,0.0,-0.97079,2e-05,4.85616]
[1777876189920,43.68,79673.89,0.0,-0.97059,2e-05,4.88453]
[1777876190767,43.68,79673.89,0.0,-0.97059,2e-05,4.88453]
[1777876190825,43.68,79673.89,0.0,-0.97059,2e-05,4.88453]
[1777876190828,43.68,79673.89,0.0,-0.97059,2e-05,4.88453]
[1777876190927,43.68,79678.35,0.0,-0.97049,2e-05,4.89838]
[1777876191934,43.69,79681.71,0.0,-0.97042,2e-05,4.90894]
[1777876193948,43.69,79682.61,0.0,-0.97039,2e-05,4.91277]
[1777876197979,43.69,79691.91,0.0,-0.97018,2e-05,4.94266]
[1777876199993,43.7,79693.41,0.0,-0.97014,2e-05,4.94818]
[1777876201000,43.7,79697.06,0.0,-0.97006,2e-05,4.95959]
[1777876202007,43.7,79690.27,0.0,-0.9702,2e-05,4.93983]
[1777876203945,43.7,79690.27,0.0,-0.9702,2e-05,4.93983]
[1777876203014,43.7,79683.91,0.0,-0.97033,2e-05,4.92139]
[1777876204036,43.7,79683.91,0.0,-0.97033,2e-05,4.92139]
[1777876204076,43.7,79683.91,0.0,-0.97033,2e-05,4.92139]
[1777876204131,43.7,79683.41,0.0,-0.97033,2e-05,4.92097]
[1777876207045,43.7,79688.51,0.0,-0.97021,2e-05,4.93722]
[1777876208552,43.7,79688.51,0.0,-0.97021,2e-05,4.93722]
[1777876208574,43.7,79688.51,0.0,-0.97021,2e-05,4.93722]
[1777876208652,43.71,79688.75,0.0,-0.9702,2e-05,4.939]
[1777876209635,43.71,79688.75,0.0,-0.9702,2e-05,4.939]
[1777876212105,43.71,79687.37,0.0,-0.97022,2e-05,4.93593]
[1777876212157,43.71,79687.37,0.0,-0.97022,2e-05,4.93593]
[1777876212324,43.71,79687.37,0.0,-0.97022,2e-05,4.93593]
[1777876212647,43.71,79685.57,0.0,-0.97025,2e-05,4.93163]
[1777876214095,43.71,79662.49,0.0,-0.97074,2e-05,4.86384]
[1777876215102,43.71,79645.33,0.0,-0.97109,2e-05,4.81323]
[1777876216109,43.71,79644.41,0.0,-0.97111,2e-05,4.81041]
[1777876217116,43.71,79644.29,0.0,-0.97112,2e-05,4.80997]
[1777876221144,43.71,79638.86,0.0,-0.97123,2e-05,4.794]
[1777876222379,43.71,79638.86,0.0,-0.97123,2e-05,4.794]
[1777876222431,43.71,79638.86,0.0,-0.97123,2e-05,4.794]
[1777876222585,43.71,79638.86,0.0,-0.97123,2e-05,4.794]
[1777876222686,43.71,79637.36,0.0,-0.97126,2e-05,4.78958]
[1777876225172,43.71,79644.49,0.0,-0.97111,2e-05,4.81036]
[1777876227609,43.71,79643.22,0.0,-0.97114,2e-05,4.80661]
[1777876227662,43.71,79643.22,0.0,-0.97114,2e-05,4.80661]
[1777876227825,43.71,79643.22,0.0,-0.97114,2e-05,4.80661]
[1777876227923,43.71,79638.53,0.0,-0.97124,2e-05,4.7929]
[1777876228193,43.71,79643.0,0.0,-0.97115,2e-05,4.80593]
[1777876230207,43.71,79647.28,0.0,-0.97106,2e-05,4.81838]
[1777876231113,43.71,79647.28,0.0,-0.97106,2e-05,4.81838]
[1777876231165,43.71,79647.28,0.0,-0.97106,2e-05,4.81838]
[1777876231325,43.71,79647.28,0.0,-0.97106,2e-05,4.81838]
[1777876231347,43.71,79655.38,0.0,-0.9709,2e-05,4.83952]
[1777876232221,43.71,79657.38,0.0,-0.97086,2e-05,4.8453]
[1777876234236,43.71,79651.78,0.0,-0.97098,2e-05,4.82867]
[1777876235642,43.71,79651.78,0.0,-0.97098,2e-05,4.82867]
[1777876235798,43.71,79651.78,0.0,-0.97098,2e-05,4.82867]
[1777876235826,43.71,79651.78,0.0,-0.97098,2e-05,4.82867]
[1777876235899,43.71,79644.4,0.0,-0.97113,2e-05,4.807]
[1777876237301,43.71,79645.62,0.0,-0.97111,2e-05,4.81053]
[1777876237359,43.71,79648.47,0.0,-0.97105,2e-05,4.81882]
[1777876238826,43.71,79648.47,0.0,-0.97105,2e-05,4.81882]
[1777876238926,43.71,79649.12,0.0,-0.97104,2e-05,4.82066]
[1777876240018,43.71,79649.01,0.0,-0.97104,2e-05,4.82028]
[1777876240144,43.71,79649.01,0.0,-0.97104,2e-05,4.82028]
[1777876240324,43.71,79649.01,0.0,-0.97104,2e-05,4.82028]
[1777876240425,43.71,79647.8,0.0,-0.97107,2e-05,4.81668]
[1777876241284,43.71,79643.01,0.0,-0.97117,2e-05,4.80262]
[1777876244305,43.71,79655.34,0.0,-0.97091,2e-05,4.83862]
[1777876245312,43.71,79667.17,0.0,-0.97066,2e-05,4.87334]
[1777876246319,43.71,79671.99,0.0,-0.97056,2e-05,4.88743]
[1777876247326,43.71,79673.92,0.0,-0.97053,2e-05,4.89296]
[1777876250347,43.71,79676.61,0.0,-0.97047,2e-05,4.90055]
[1777876251354,43.71,79679.64,0.0,-0.97041,2e-05,4.90934]
[1777876254661,43.71,79680.86,0.0,-0.97039,2e-05,4.91233]
[1777876254710,43.71,79680.86,0.0,-0.97039,2e-05,4.91233]
[1777876254827,43.71,79680.86,0.0,-0.97039,2e-05,4.91233]
[1777876257395,43.7,79685.43,0.0,-0.9703,2e-05,4.92501]
[1777876258402,43.7,79687.6,0.0,-0.97025,2e-05,4.93122]
[1777876260418,43.7,79685.22,0.0,-0.97031,2e-05,4.92363]
[1777876261425,43.7,79682.15,0.0,-0.97037,2e-05,4.91428]
[1777876262432,43.7,79679.16,0.0,-0.97044,2e-05,4.90518]
[1777876264185,43.7,79678.97,0.0,-0.97044,2e-05,4.90441]
[1777876264230,43.7,79678.97,0.0,-0.97044,2e-05,4.90441]
[1777876264325,43.7,79678.97,0.0,-0.97044,2e-05,4.90441]
[1777876265453,43.7,79686.42,0.0,-0.97029,2e-05,4.92611]
[1777876267468,43.7,79687.04,0.0,-0.97028,2e-05,4.92747]
[1777876268475,43.7,79689.24,0.0,-0.97024,2e-05,4.93377]
[1777876269380,43.7,79689.24,0.0,-0.97024,2e-05,4.93377]
[1777876269435,43.7,79689.24,0.0,-0.97024,2e-05,4.93377]
[1777876269576,43.7,79689.24,0.0,-0.97024,2e-05,4.93377]
[1777876269679,43.7,79692.19,0.0,-0.97017,2e-05,4.9423]
[1777876273510,43.69,79695.81,0.0,-0.97011,2e-05,4.95205]
[1777876274099,43.69,79695.81,0.0,-0.97011,2e-05,4.95205]
[1777876274107,43.69,79695.81,0.0,-0.97011,2e-05,4.95205]
[1777876274324,43.69,79695.81,0.0,-0.97011,2e-05,4.95205]
[1777876274517,43.69,79697.57,0.0,-0.97007,2e-05,4.95702]
[1777876275932,43.69,79697.57,0.0,-0.97007,2e-05,4.95702]
[1777876276033,43.69,79697.57,0.0,-0.97007,2e-05,4.95673]
[1777876276531,43.69,79691.46,0.0,-0.9702,2e-05,4.93822]
[1777876277539,43.69,79680.95,0.0,-0.97043,2e-05,4.90673]
[1777876278546,43.69,79678.45,0.0,-0.97048,2e-05,4.89912]
[1777876279553,43.69,79676.59,0.0,-0.97052,2e-05,4.89342]
[1777876280960,43.69,79676.59,0.0,-0.97052,2e-05,4.89342]
[1777876281012,43.69,79676.59,0.0,-0.97052,2e-05,4.89342]
[1777876281075,43.69,79676.55,0.0,-0.97053,2e-05,4.89312]
[1777876283581,43.69,79674.61,0.0,-0.97057,2e-05,4.88684]
[1777876286601,43.69,79666.39,0.0,-0.97075,2e-05,4.86207]
[1777876287609,43.69,79669.89,0.0,-0.97067,2e-05,4.87226]
[1777876288616,43.69,79672.77,0.0,-0.97061,2e-05,4.88061]
[1777876290107,43.69,79674.34,0.0,-0.97058,2e-05,4.88509]
[1777876291695,43.69,79675.0,0.0,-0.97057,2e-05,4.88686]
[1777876291747,43.69,79675.0,0.0,-0.97057,2e-05,4.88686]
[1777876291828,43.69,79675.0,0.0,-0.97057,2e-05,4.88686]
[1777876291929,43.69,79677.94,0.0,-0.97052,2e-05,4.89281]
[1777876293651,43.68,79682.21,0.0,-0.97044,2e-05,4.90508]
[1777876294658,43.68,79688.87,0.0,-0.9703,2e-05,4.92465]
[1777876295665,43.68,79691.44,0.0,-0.97024,2e-05,4.93205]
[1777876296591,43.68,79691.44,0.0,-0.97024,2e-05,4.93205]
[1777876296617,43.68,79691.44,0.0,-0.97024,2e-05,4.93205]
[1777876296827,43.68,79691.44,0.0,-0.97024,2e-05,4.93205]
[1777876305741,43.68,79694.1,0.0,-0.9702,2e-05,4.93778]
[1777876305826,43.68,79694.1,0.0,-0.9702,2e-05,4.93778]
[1777876309763,43.68,79698.33,0.0,-0.97012,2e-05,4.94917]
[1777876310770,43.67,79703.13,0.0,-0.97002,2e-05,4.96324]
[1777876312767,43.67,79702.4,0.0,-0.97004,2e-05,4.96077]
[1777876312824,43.67,79702.4,0.0,-0.97004,2e-05,4.96077]
[1777876312874,43.67,79702.4,0.0,-0.97004,2e-05,4.96077]
[1777876313884,43.67,79702.44,0.0,-0.97004,2e-05,4.9606]
[1777876314078,43.67,79702.44,0.0,-0.97004,2e-05,4.9606]
[1777876314100,43.67,79702.48,0.0,-0.97004,2e-05,4.96043]
[1777876314798,43.67,79703.83,0.0,-0.97002,2e-05,4.96417]
[1777876318365,43.67,79703.18,0.0,-0.97004,2e-05,4.96134]
[1777876318414,43.67,79703.18,0.0,-0.97004,2e-05,4.96134]
[1777876318578,43.67,79703.18,0.0,-0.97004,2e-05,4.96134]
[1777876318826,43.67,79706.21,0.0,-0.96997,2e-05,4.97012]
[1777876323861,43.66,79707.47,0.0,-0.96996,2e-05,4.97235]
[1777876324127,43.66,79707.47,0.0,-0.96996,2e-05,4.97235]
[1777876324177,43.66,79707.47,0.0,-0.96996,2e-05,4.97235]
[1777876324323,43.66,79707.47,0.0,-0.96996,2e-05,4.97235]
[1777876326882,43.66,79711.75,0.0,-0.96987,2e-05,4.98427]
[1777876327891,43.66,79715.16,0.0,-0.9698,2e-05,4.99418]
[1777876329359,43.66,79715.32,0.0,-0.9698,2e-05,4.99433]
[1777876329411,43.66,79715.32,0.0,-0.9698,2e-05,4.99433]
[1777876329575,43.66,79715.32,0.0,-0.9698,2e-05,4.99433]
[1777876331918,43.66,79718.58,0.0,-0.96974,2e-05,5.00312]
[1777876332925,43.66,79723.32,0.0,-0.96964,2e-05,5.01705]
[1777876334421,43.66,79724.32,0.0,-0.96962,2e-05,5.02047]
[1777876334473,43.66,79724.32,0.0,-0.96962,2e-05,5.02047]
[1777876334583,43.66,79724.32,0.0,-0.96962,2e-05,5.02047]
[1777876335946,43.66,79717.68,0.0,-0.96975,2e-05,5.00127]
[1777876337960,43.66,79714.81,0.0,-0.96981,2e-05,4.99351]
[1777876338783,43.66,79714.81,0.0,-0.96981,2e-05,4.99351]
[1777876338826,43.66,79714.81,0.0,-0.96981,2e-05,4.99351]
[1777876338835,43.66,79714.81,0.0,-0.96981,2e-05,4.99351]
[1777876340981,43.66,79717.16,0.0,-0.96976,2e-05,4.99956]
[1777876341153,43.66,79717.16,0.0,-0.96976,2e-05,4.99956]
[1777876341205,43.66,79717.16,0.0,-0.96976,2e-05,4.99956]
[1777876341324,43.66,79717.16,0.0,-0.96976,2e-05,4.99956]
[1777876347023,43.66,79720.38,0.0,-0.96971,2e-05,5.00713]
[1777876347400,43.66,79720.38,0.0,-0.96971,2e-05,5.00713]
[1777876347444,43.66,79720.38,0.0,-0.96971,2e-05,5.00713]
[1777876347575,43.66,79720.38,0.0,-0.96971,2e-05,5.00713]
[1777876351051,43.66,79727.6,0.0,-0.96956,2e-05,5.02712]
[1777876353066,43.66,79733.02,0.0,-0.96944,2e-05,5.04425]
[1777876354073,43.66,79741.74,0.0,-0.96925,2e-05,5.07104]
[1777876355080,43.66,79743.8,0.0,-0.9692,2e-05,5.0776]
[1777876359024,43.66,79744.81,0.0,-0.96919,2e-05,5.07995]
[1777876359076,43.66,79744.81,0.0,-0.96919,2e-05,5.07995]
[1777876359324,43.66,79745.23,0.0,-0.96918,2e-05,5.08073]
[1777876360115,43.66,79747.76,0.0,-0.96913,2e-05,5.08793]
[1777876361122,43.66,79750.28,0.0,-0.96907,2e-05,5.09589]
[1777876364143,43.66,79728.52,0.0,-0.96954,2e-05,5.03063]
[1777876365150,43.65,79719.87,0.0,-0.96976,2e-05,4.99928]
[1777876366157,43.65,79720.42,0.0,-0.96976,2e-05,5.00053]
[1777876368600,43.65,79720.42,0.0,-0.96976,2e-05,5.00053]
[1777876368652,43.65,79720.42,0.0,-0.96976,2e-05,5.00053]
[1777876368825,43.65,79720.42,0.0,-0.96976,2e-05,5.00053]
[1777876368858,43.64,79720.99,0.0,-0.96975,2e-05,5.00116]
[1777876370775,43.64,79721.41,0.0,-0.96974,2e-05,5.00242]
[1777876370827,43.64,79721.41,0.0,-0.96974,2e-05,5.00242]
[1777876371192,43.64,79729.26,0.0,-0.96958,2e-05,5.02536]
[1777876373604,43.64,79730.9,0.0,-0.96955,2e-05,5.02995]
[1777876373645,43.64,79730.9,0.0,-0.96955,2e-05,5.02995]
[1777876373826,43.64,79730.9,0.0,-0.96955,2e-05,5.02995]
[1777876373879,43.64,79731.61,0.0,-0.96954,2e-05,5.0313]
[1777876377234,43.64,79725.44,0.0,-0.96968,2e-05,5.01145]
[1777876378469,43.64,79725.44,0.0,-0.96968,2e-05,5.01145]
[1777876378522,43.64,79725.44,0.0,-0.96968,2e-05,5.01145]
[1777876378579,43.64,79725.44,0.0,-0.96968,2e-05,5.01145]
[1777876382269,43.63,79731.31,0.0,-0.96957,2e-05,5.02726]
[1777876383223,43.63,79731.31,0.0,-0.96957,2e-05,5.02726]
[1777876383262,43.63,79731.31,0.0,-0.96957,2e-05,5.02726]
[1777876383324,43.63,79731.31,0.0,-0.96957,2e-05,5.02726]
[1777876383426,43.63,79728.88,0.0,-0.96962,2e-05,5.01913]
[1777876387041,43.63,79730.57,0.0,-0.96959,2e-05,5.02384]
[1777876387075,43.63,79730.57,0.0,-0.96959,2e-05,5.02384]
[1777876387092,43.63,79730.57,0.0,-0.96959,2e-05,5.02384]
[1777876389664,43.62,79730.24,0.0,-0.96961,2e-05,5.02125]
[1777876389828,43.62,79730.24,0.0,-0.96961,2e-05,5.02125]
[1777876390325,43.62,79713.11,0.0,-0.96998,2e-05,4.96932]
[1777876391332,43.62,79710.08,0.0,-0.97005,2e-05,4.95952]
[1777876393536,43.62,79710.01,0.0,-0.97005,2e-05,4.95901]
[1777876393575,43.62,79710.01,0.0,-0.97005,2e-05,4.95901]
[1777876393593,43.62,79710.01,0.0,-0.97005,2e-05,4.95901]
[1777876393925,43.62,79710.01,0.0,-0.97005,2e-05,4.95901]
[1777876394075,43.62,79710.01,0.0,-0.97005,2e-05,4.95901]
[1777876394352,43.62,79712.06,0.0,-0.97001,2e-05,4.96456]
[1777876396367,43.62,79714.56,0.0,-0.96996,2e-05,4.97143]
[1777876398144,43.62,79714.56,0.0,-0.96996,2e-05,4.97143]
[1777876398196,43.62,79714.97,0.0,-0.96996,2e-05,4.97234]
[1777876398324,43.62,79714.97,0.0,-0.96996,2e-05,4.97234]
[1777876403495,43.61,79715.17,0.0,-0.96997,2e-05,4.97138]
[1777876403547,43.61,79715.17,0.0,-0.96997,2e-05,4.97138]
[1777876403575,43.61,79715.17,0.0,-0.96997,2e-05,4.97138]
[1777876403597,43.61,79703.22,0.0,-0.97022,2e-05,4.93533]
[1777876404423,43.61,79702.54,0.0,-0.97024,2e-05,4.93305]
[1777876407444,43.61,79700.46,0.0,-0.97029,2e-05,4.92611]
[1777876408412,43.61,79700.46,0.0,-0.97029,2e-05,4.92611]
[1777876408464,43.61,79700.46,0.0,-0.97029,2e-05,4.92611]
[1777876408576,43.61,79700.46,0.0,-0.97029,2e-05,4.92611]
[1777876410446,43.61,79698.19,0.0,-0.97034,2e-05,4.9189]
[1777876410464,43.61,79697.87,0.0,-0.97035,2e-05,4.91773]
[1777876413486,43.61,79681.38,0.0,-0.97071,2e-05,4.86561]
[1777876414493,43.61,79671.71,0.0,-0.97092,2e-05,4.83697]
[1777876415500,43.61,79670.25,0.0,-0.97095,2e-05,4.8326]
[1777876418521,43.61,79679.73,0.0,-0.97075,2e-05,4.86029]
[1777876419528,43.61,79681.23,0.0,-0.97072,2e-05,4.86459]
[1777876420506,43.61,79681.23,0.0,-0.97072,2e-05,4.86459]
[1777876420549,43.61,79681.23,0.0,-0.97072,2e-05,4.86459]
[1777876420578,43.61,79681.23,0.0,-0.97072,2e-05,4.86459]
[1777876426577,43.6,79679.48,0.0,-0.97077,2e-05,4.85847]
[1777876428097,43.6,79679.48,0.0,-0.97077,2e-05,4.85847]
[1777876428149,43.6,79679.48,0.0,-0.97077,2e-05,4.85847]
[1777876428327,43.6,79679.04,0.0,-0.97078,2e-05,4.85705]
[1777876432619,43.6,79676.94,0.0,-0.97082,2e-05,4.85023]
[1777876433575,43.6,79676.94,0.0,-0.97082,2e-05,4.85023]
[1777876433627,43.6,79676.94,0.0,-0.97082,2e-05,4.85023]
[1777876433826,43.6,79676.94,0.0,-0.97082,2e-05,4.85023]
[1777876439681,43.6,79675.16,0.0,-0.97087,2e-05,4.8443]
[1777876441697,43.6,79678.35,0.0,-0.9708,2e-05,4.85352]
[1777876443027,43.6,79678.35,0.0,-0.9708,2e-05,4.85352]
[1777876443075,43.6,79678.35,0.0,-0.9708,2e-05,4.85352]
[1777876443114,43.6,79681.26,0.0,-0.97074,2e-05,4.86201]
[1777876443710,43.6,79683.35,0.0,-0.9707,2e-05,4.86806]
[1777876448745,43.6,79683.42,0.0,-0.9707,2e-05,4.86763]
[1777876449453,43.6,79683.42,0.0,-0.9707,2e-05,4.86763]
[1777876454788,43.59,79682.39,0.0,-0.97073,2e-05,4.86382]
[1777876456410,43.59,79682.35,0.0,-0.97073,2e-05,4.86358]
[1777876456462,43.59,79682.35,0.0,-0.97073,2e-05,4.86358]
[1777876456580,43.59,79682.35,0.0,-0.97073,2e-05,4.86358]
[1777876456801,43.59,79676.29,0.0,-0.97086,2e-05,4.84558]
[1777876461837,43.59,79677.49,0.0,-0.97084,2e-05,4.84838]
[1777876465372,43.59,79678.56,0.0,-0.97082,2e-05,4.85107]
[1777876465424,43.59,79678.56,0.0,-0.97082,2e-05,4.85107]
[1777876465575,43.59,79678.56,0.0,-0.97082,2e-05,4.85107]
[1777876468617,43.59,79678.98,0.0,-0.97081,2e-05,4.85183]
[1777876468843,43.59,79678.98,0.0,-0.97081,2e-05,4.85183]
[1777876470151,43.59,79680.67,0.0,-0.97078,2e-05,4.85666]
[1777876470175,43.59,79680.67,0.0,-0.97078,2e-05,4.85666]
[1777876469893,43.59,79693.04,0.0,-0.97052,2e-05,4.89309]
[1777876470330,43.59,79693.04,0.0,-0.97052,2e-05,4.89309]
[1777876470900,43.59,79695.06,0.0,-0.97048,2e-05,4.8988]
[1777876475935,43.59,79694.2,0.0,-0.97052,2e-05,4.89223]
[1777876476312,43.59,79694.2,0.0,-0.97052,2e-05,4.89223]
[1777876476357,43.59,79694.2,0.0,-0.97052,2e-05,4.89223]
[1777876476574,43.59,79694.2,0.0,-0.97052,2e-05,4.89223]
[1777876479963,43.58,79697.72,0.0,-0.97046,2e-05,4.90154]
[1777876480970,43.58,79695.44,0.0,-0.97051,2e-05,4.89448]
[1777876484998,43.58,79697.9,0.0,-0.97046,2e-05,4.90066]
[1777876486074,43.58,79697.9,0.0,-0.97046,2e-05,4.90066]
[1777876486175,43.58,79699.62,0.0,-0.97043,2e-05,4.90548]
[1777876488019,43.58,79704.59,0.0,-0.97033,2e-05,4.91967]
[1777876493055,43.57,79703.69,0.0,-0.97036,2e-05,4.91538]
[1777876498091,43.57,79708.38,0.0,-0.97027,2e-05,4.92778]
[1777876499098,43.57,79710.81,0.0,-0.97022,2e-05,4.93475]
[1777876501112,43.57,79707.32,0.0,-0.9703,2e-05,4.92375]
[1777876502119,43.57,79704.58,0.0,-0.97036,2e-05,4.91532]
[1777876505141,43.56,79697.36,0.0,-0.97052,2e-05,4.89326]
[1777876506147,43.56,79699.81,0.0,-0.97047,2e-05,4.90037]
[1777876509168,43.56,79705.29,0.0,-0.97035,2e-05,4.91616]
[1777876511182,43.56,79698.64,0.0,-0.9705,2e-05,4.89598]
[1777876512189,43.56,79696.0,0.0,-0.97056,2e-05,4.88797]
[1777876515210,43.56,79697.87,0.0,-0.97052,2e-05,4.89308]
[1777876518230,43.56,79694.74,0.0,-0.97059,2e-05,4.88331]
[1777876519238,43.56,79691.72,0.0,-0.97065,2e-05,4.87422]
[1777876520770,43.56,79690.44,0.0,-0.97068,2e-05,4.8703]
[1777876521251,43.56,79686.23,0.0,-0.97077,2e-05,4.85772]
[1777876526288,43.56,79687.45,0.0,-0.97075,2e-05,4.8608]
[1777876531074,43.56,79689.71,0.0,-0.97072,2e-05,4.86438]
[1777876536358,43.55,79691.38,0.0,-0.97069,2e-05,4.86875]
[1777876541393,43.55,79691.75,0.0,-0.97068,2e-05,4.86926]
[1777876542402,43.55,79693.66,0.0,-0.97065,2e-05,4.8748]
[1777876543407,43.55,79696.12,0.0,-0.97059,2e-05,4.88197]
[1777876544414,43.55,79702.03,0.0,-0.97047,2e-05,4.89939]
[1777876546331,43.55,79702.99,0.0,-0.97045,2e-05,4.9021]
[1777876546428,43.55,79706.59,0.0,-0.97038,2e-05,4.91265]
[1777876549674,43.55,79709.49,0.0,-0.97032,2e-05,4.92054]
[1777876555491,43.55,79709.06,0.0,-0.97034,2e-05,4.9181]
[1777876560527,43.54,79708.44,0.0,-0.97036,2e-05,4.91532]
[1777876562541,43.54,79699.56,0.0,-0.97055,2e-05,4.88854]
[1777876563547,43.54,79696.91,0.0,-0.97061,2e-05,4.88053]
[1777876565562,43.54,79699.35,0.0,-0.97056,2e-05,4.8875]
[1777876570598,43.54,79698.95,0.0,-0.97057,2e-05,4.88562]
[1777876575632,43.54,79699.0,0.0,-0.97057,2e-05,4.88511]
[1777876580667,43.54,79700.18,0.0,-0.97055,2e-05,4.88797]
[1777876582327,43.54,79700.18,0.0,-0.97055,2e-05,4.88797]
[1777876582681,43.54,79700.26,0.0,-0.97055,2e-05,4.88794]
[1777876587717,43.54,79700.69,0.0,-0.97055,2e-05,4.88854]
[1777876592751,43.53,79700.24,0.0,-0.97058,2e-05,4.88396]
[1777876598325,43.53,79700.55,0.0,-0.97057,2e-05,4.88448]
[1777876598356,43.53,79702.37,0.0,-0.97054,2e-05,4.88962]
[1777876598793,43.53,79704.44,0.0,-0.9705,2e-05,4.89563]
[1777876600807,43.53,79702.16,0.0,-0.97055,2e-05,4.88856]
[1777876605842,43.53,79703.77,0.0,-0.97052,2e-05,4.89261]
[1777876609869,43.53,79705.84,0.0,-0.97048,2e-05,4.89815]
[1777876614905,43.53,79705.28,0.0,-0.97049,2e-05,4.89571]
[1777876619940,43.52,79706.98,0.0,-0.97046,2e-05,4.9]
[1777876620947,43.52,79711.23,0.0,-0.97038,2e-05,4.91249]
[1777876621954,43.52,79716.28,0.0,-0.97027,2e-05,4.92737]
[1777876624975,43.52,79713.37,0.0,-0.97034,2e-05,4.91809]
[1777876626988,43.52,79718.05,0.0,-0.97024,2e-05,4.9317]
[1777876627996,43.52,79724.41,0.0,-0.97011,2e-05,4.95052]
[1777876629008,43.52,79726.29,0.0,-0.97007,2e-05,4.95592]
[1777876630013,43.52,79729.75,0.0,-0.96999,2e-05,4.96605]
[1777876631020,43.52,79734.78,0.0,-0.96989,2e-05,4.98091]
[1777876633034,43.52,79736.75,0.0,-0.96985,2e-05,4.98624]
[1777876634335,43.52,79736.75,0.0,-0.96985,2e-05,4.98624]
[1777876636055,43.51,79740.27,0.0,-0.96978,2e-05,4.99591]
[1777876637062,43.51,79745.08,0.0,-0.96968,2e-05,5.0101]
[1777876638069,43.51,79750.23,0.0,-0.96957,2e-05,5.02532]
[1777876639076,43.51,79756.36,0.0,-0.96944,2e-05,5.04353]
[1777876642097,43.51,79758.16,0.0,-0.96941,2e-05,5.04773]
[1777876643365,43.51,79762.12,0.0,-0.96933,2e-05,5.05935]
[1777876649148,43.5,79750.57,0.0,-0.9696,2e-05,5.02161]
[1777876650155,43.5,79747.54,0.0,-0.96967,2e-05,5.01206]
[1777876652169,43.5,79749.32,0.0,-0.96965,2e-05,5.01409]
[1777876657203,43.49,79749.98,0.0,-0.96965,2e-05,5.01426]
[1777876659218,43.49,79754.27,0.0,-0.96956,2e-05,5.02651]
[1777876663246,43.49,79757.26,0.0,-0.96951,2e-05,5.03402]
[1777876664252,43.49,79761.15,0.0,-0.96943,2e-05,5.04543]
[1777876665259,43.49,79765.09,0.0,-0.96934,2e-05,5.057]
[1777876670295,43.48,79764.64,0.0,-0.96937,2e-05,5.05346]
[1777876671310,43.48,79764.64,0.0,-0.96937,2e-05,5.05346]
[1777876671327,43.48,79764.64,0.0,-0.96937,2e-05,5.05346]
[1777876671409,43.48,79764.78,0.0,-0.96937,2e-05,5.05346]
[1777876674326,43.48,79766.3,0.0,-0.96934,2e-05,5.05724]
[1777876677344,43.47,79761.88,0.0,-0.96945,2e-05,5.04209]
[1777876678351,43.47,79758.82,0.0,-0.96952,2e-05,5.0324]
[1777876683386,43.47,79762.72,0.0,-0.96945,2e-05,5.04236]
[1777876688422,43.46,79763.55,0.0,-0.96944,2e-05,5.0429]
[1777876691443,43.46,79765.57,0.0,-0.96941,2e-05,5.04785]
[1777876695471,43.46,79762.62,0.0,-0.96949,2e-05,5.03728]
[1777876697484,43.46,79764.53,0.0,-0.96945,2e-05,5.0423]
[1777876699499,43.45,79767.78,0.0,-0.96938,2e-05,5.05142]
[1777876700507,43.45,79765.1,0.0,-0.96945,2e-05,5.04287]
[1777876702521,43.45,79756.52,0.0,-0.96964,2e-05,5.01604]
[1777876704535,43.45,79756.79,0.0,-0.96964,2e-05,5.01614]
[1777876707317,43.45,79757.56,0.0,-0.96962,2e-05,5.01812]
[1777876707343,43.45,79757.56,0.0,-0.96962,2e-05,5.01812]
[1777876707395,43.45,79757.19,0.0,-0.96964,2e-05,5.01631]
[1777876707988,43.45,79757.19,0.0,-0.96964,2e-05,5.01631]
[1777876708088,43.45,79760.56,0.0,-0.96957,2e-05,5.02619]
[1777876710436,43.45,79759.23,0.0,-0.96959,2e-05,5.02215]
[1777876711019,43.44,79759.23,0.0,-0.9696,2e-05,5.02144]
[1777876715085,43.44,79759.59,0.0,-0.96961,2e-05,5.01886]
[1777876715135,43.44,79759.59,0.0,-0.96961,2e-05,5.01886]
[1777876715337,43.44,79759.59,0.0,-0.96961,2e-05,5.01886]
[1777876716870,43.44,79758.69,0.0,-0.96964,2e-05,5.01545]
[1777876716875,43.44,79758.69,0.0,-0.96964,2e-05,5.01545]
[1777876717077,43.44,79758.69,0.0,-0.96964,2e-05,5.01545]
[1777876717178,43.44,79758.44,0.0,-0.96965,2e-05,5.01401]
[1777876718633,43.44,79737.39,0.0,-0.97011,2e-05,4.95019]
[1777876720647,43.44,79735.74,0.0,-0.97014,2e-05,4.94468]
[1777876723842,43.43,79736.79,0.0,-0.97013,2e-05,4.94738]
[1777876723916,43.43,79736.79,0.0,-0.97013,2e-05,4.94738]
[1777876724074,43.43,79736.79,0.0,-0.97013,2e-05,4.94738]
[1777876726250,43.43,79737.6,0.0,-0.97011,2e-05,4.94914]
[1777876726327,43.43,79737.6,0.0,-0.97011,2e-05,4.94914]
[1777876726340,43.43,79737.6,0.0,-0.97011,2e-05,4.94914]
[1777876726492,43.43,79737.57,0.0,-0.97012,2e-05,4.94882]
[1777876732136,43.43,79739.94,0.0,-0.97007,2e-05,4.9548]
[1777876732330,43.43,79739.94,0.0,-0.97007,2e-05,4.9548]
[1777876732431,43.43,79739.96,0.0,-0.97007,2e-05,4.95462]
[1777876735734,43.43,79739.48,0.0,-0.97009,2e-05,4.95246]
[1777876735783,43.43,79739.48,0.0,-0.97009,2e-05,4.95246]
[1777876735825,43.43,79739.48,0.0,-0.97009,2e-05,4.95246]
[1777876737487,43.43,79738.81,0.0,-0.97011,2e-05,4.95021]
[1777876737539,43.43,79738.98,0.0,-0.9701,2e-05,4.95049]
[1777876737574,43.43,79738.98,0.0,-0.9701,2e-05,4.95049]
[1777876737766,43.43,79740.86,0.0,-0.97007,2e-05,4.9559]
[1777876742801,43.42,79740.98,0.0,-0.97007,2e-05,4.95503]
[1777876745088,43.42,79740.55,0.0,-0.97008,2e-05,4.9535]
[1777876745096,43.42,79740.55,0.0,-0.97008,2e-05,4.9535]
[1777876745329,43.42,79740.55,0.0,-0.97008,2e-05,4.9535]
[1777876746829,43.42,79748.52,0.0,-0.96992,2e-05,4.97675]
[1777876748838,43.42,79751.95,0.0,-0.96984,2e-05,4.98681]
[1777876748880,43.42,79751.95,0.0,-0.96984,2e-05,4.98681]
[1777876749075,43.42,79751.95,0.0,-0.96984,2e-05,4.98681]
[1777876751431,43.42,79753.47,0.0,-0.96982,2e-05,4.9908]
[1777876751476,43.42,79753.47,0.0,-0.96982,2e-05,4.9908]
[1777876751437,43.42,79754.58,0.0,-0.96979,2e-05,4.99385]
[1777876751574,43.42,79754.58,0.0,-0.96979,2e-05,4.99385]
[1777876751864,43.42,79755.04,0.0,-0.96979,2e-05,4.99493]
[1777876753878,43.42,79751.26,0.0,-0.96987,2e-05,4.98289]
[1777876756962,43.41,79749.28,0.0,-0.96992,2e-05,4.97634]
[1777876757005,43.41,79749.28,0.0,-0.96992,2e-05,4.97634]
[1777876757078,43.41,79749.28,0.0,-0.96992,2e-05,4.97634]
[1777876757910,43.41,79750.36,0.0,-0.9699,2e-05,4.97932]
[1777876757957,43.41,79750.36,0.0,-0.9699,2e-05,4.97932]
[1777876758075,43.41,79750.36,0.0,-0.9699,2e-05,4.97932]
[1777876758176,43.41,79751.13,0.0,-0.96988,2e-05,4.98135]
[1777876763948,43.41,79751.86,0.0,-0.96988,2e-05,4.98179]
[1777876768983,43.4,79754.2,0.0,-0.96984,2e-05,4.98735]
[1777876769989,43.4,79749.28,0.0,-0.96995,2e-05,4.9722]
[1777876770997,43.4,79743.62,0.0,-0.97007,2e-05,4.95489]
[1777876772255,43.4,79743.62,0.0,-0.97007,2e-05,4.95489]
[1777876772325,43.4,79743.62,0.0,-0.97007,2e-05,4.95489]
[1777876772367,43.4,79743.62,0.0,-0.97007,2e-05,4.95489]
[1777876773458,43.4,79743.4,0.0,-0.9701,2e-05,4.95139]
[1777876773512,43.4,79743.4,0.0,-0.9701,2e-05,4.95139]
[1777876773525,43.4,79743.6,0.0,-0.97009,2e-05,4.95175]
[1777876773574,43.4,79743.6,0.0,-0.97009,2e-05,4.95175]
[1777876778976,43.4,79743.3,0.0,-0.97011,2e-05,4.94966]
[1777876779029,43.4,79743.3,0.0,-0.97011,2e-05,4.94966]
[1777876779079,43.4,79743.3,0.0,-0.97011,2e-05,4.94966]
[1777876780102,43.4,79743.12,0.0,-0.97011,2e-05,4.94888]
[1777876780144,43.4,79743.12,0.0,-0.97011,2e-05,4.94888]
[1777876780325,43.4,79743.12,0.0,-0.97011,2e-05,4.94888]
[1777876780398,43.4,79743.23,0.0,-0.97011,2e-05,4.94898]
[1777876785288,43.4,79740.5,0.0,-0.97018,2e-05,4.93988]
[1777876785324,43.4,79740.5,0.0,-0.97018,2e-05,4.93988]
[1777876785390,43.4,79745.76,0.0,-0.97007,2e-05,4.95546]
[1777876788267,43.39,79746.41,0.0,-0.97006,2e-05,4.95692]
[1777876788315,43.39,79746.41,0.0,-0.97006,2e-05,4.95692]
[1777876788324,43.39,79746.41,0.0,-0.97006,2e-05,4.95692]
[1777876788368,43.39,79746.09,0.0,-0.97006,2e-05,4.95572]
[1777876793288,43.39,79746.11,0.0,-0.97007,2e-05,4.95481]
[1777876793325,43.39,79746.11,0.0,-0.97007,2e-05,4.95481]
[1777876793340,43.39,79746.11,0.0,-0.97007,2e-05,4.95481]
[1777876795014,43.39,79746.12,0.0,-0.97007,2e-05,4.95436]
[1777876795080,43.39,79746.12,0.0,-0.97007,2e-05,4.95436]
[1777876795166,43.39,79741.29,0.0,-0.97018,2e-05,4.93961]
[1777876798265,43.39,79741.42,0.0,-0.97018,2e-05,4.93957]
[1777876798284,43.39,79741.42,0.0,-0.97018,2e-05,4.93957]
[1777876798326,43.39,79741.42,0.0,-0.97018,2e-05,4.93957]
[1777876798385,43.39,79741.39,0.0,-0.97018,2e-05,4.93926]
[1777876800794,43.39,79738.96,0.0,-0.97024,2e-05,4.93155]
[1777876800826,43.39,79738.96,0.0,-0.97024,2e-05,4.93155]
[1777876800831,43.39,79738.96,0.0,-0.97024,2e-05,4.93155]
[1777876801235,43.39,79738.96,0.0,-0.97024,2e-05,4.93155]
[1777876801343,43.39,79738.96,0.0,-0.97024,2e-05,4.93155]
[1777876803918,43.39,79735.68,0.0,-0.97031,2e-05,4.92115]
[1777876803956,43.39,79735.68,0.0,-0.97031,2e-05,4.92115]
[1777876804076,43.39,79735.68,0.0,-0.97031,2e-05,4.92115]
[1777876804229,43.39,79735.91,0.0,-0.97031,2e-05,4.92165]
[1777876809266,43.38,79736.56,0.0,-0.9703,2e-05,4.92267]
[1777876811282,43.38,79740.18,0.0,-0.97023,2e-05,4.93312]
[1777876811769,43.38,79740.18,0.0,-0.97023,2e-05,4.93312]
[1777876811818,43.38,79740.18,0.0,-0.97023,2e-05,4.93312]
[1777876811831,43.38,79740.18,0.0,-0.97023,2e-05,4.93312]
[1777876812578,43.38,79740.18,0.0,-0.97023,2e-05,4.93312]
[1777876812668,43.38,79740.61,0.0,-0.97022,2e-05,4.93421]
[1777876812827,43.38,79740.61,0.0,-0.97022,2e-05,4.93421]
[1777876812834,43.38,79740.61,0.0,-0.97022,2e-05,4.934]
[1777876818331,43.38,79740.57,0.0,-0.97023,2e-05,4.93284]
[1777876820091,43.38,79741.29,0.0,-0.97021,2e-05,4.93479]
[1777876820135,43.38,79741.29,0.0,-0.97021,2e-05,4.93479]
[1777876820331,43.38,79741.29,0.0,-0.97021,2e-05,4.93479]
[1777876823041,43.38,79741.2,0.0,-0.97022,2e-05,4.9339]
[1777876823074,43.38,79741.2,0.0,-0.97022,2e-05,4.9339]
[1777876823084,43.38,79741.2,0.0,-0.97022,2e-05,4.9339]
[1777876823366,43.38,79740.47,0.0,-0.97024,2e-05,4.9315]
[1777876825671,43.38,79741.1,0.0,-0.97023,2e-05,4.93319]
[1777876825745,43.38,79741.1,0.0,-0.97023,2e-05,4.93319]
[1777876825834,43.38,79741.1,0.0,-0.97023,2e-05,4.93319]
[1777876828452,43.37,79741.03,0.0,-0.97023,2e-05,4.93236]
[1777876828576,43.37,79741.03,0.0,-0.97023,2e-05,4.93236]
[1777876828512,43.37,79741.1,0.0,-0.97023,2e-05,4.93237]
[1777876834443,43.37,79742.4,0.0,-0.97023,2e-05,4.93243]
[1777876839152,43.37,79744.9,0.0,-0.97018,2e-05,4.93912]
[1777876839203,43.37,79744.9,0.0,-0.97018,2e-05,4.93912]
[1777876839329,43.37,79744.9,0.0,-0.97018,2e-05,4.93912]
[1777876840763,43.37,79747.61,0.0,-0.97013,2e-05,4.94681]
[1777876840805,43.37,79747.61,0.0,-0.97013,2e-05,4.94681]
[1777876840826,43.37,79747.61,0.0,-0.97013,2e-05,4.94681]
[1777876841492,43.37,79747.85,0.0,-0.97012,2e-05,4.94731]
[1777876846527,43.36,79749.8,0.0,-0.97009,2e-05,4.95199]
[1777876851562,43.36,79749.67,0.0,-0.9701,2e-05,4.9504]
[1777876856597,43.36,79753.55,0.0,-0.97003,2e-05,4.96088]
[1777876860626,43.36,79759.09,0.0,-0.96991,2e-05,4.97654]
[1777876861918,43.36,79762.47,0.0,-0.96984,2e-05,4.98649]
[1777876861961,43.36,79762.47,0.0,-0.96984,2e-05,4.98649]
[1777876862080,43.36,79762.47,0.0,-0.96984,2e-05,4.98649]
[1777876863043,43.35,79762.47,0.0,-0.96985,2e-05,4.9862]
[1777876863079,43.35,79762.47,0.0,-0.96985,2e-05,4.9862]
[1777876863111,43.35,79762.47,0.0,-0.96985,2e-05,4.9862]
[1777876863502,43.35,79762.47,0.0,-0.96985,2e-05,4.9862]
[1777876863574,43.35,79762.47,0.0,-0.96985,2e-05,4.9862]
[1777876863604,43.35,79762.81,0.0,-0.96984,2e-05,4.98693]
[1777876865662,43.35,79753.04,0.0,-0.97006,2e-05,4.95686]
[1777876867514,43.35,79753.04,0.0,-0.97006,2e-05,4.95686]
[1777876867556,43.35,79753.04,0.0,-0.97006,2e-05,4.95686]
[1777876867575,43.35,79753.04,0.0,-0.97006,2e-05,4.95686]
[1777876867602,43.35,79751.4,0.0,-0.97009,2e-05,4.95139]
[1777876869652,43.35,79753.94,0.0,-0.97004,2e-05,4.9588]
[1777876869704,43.35,79753.94,0.0,-0.97004,2e-05,4.9588]
[1777876869826,43.35,79753.94,0.0,-0.97004,2e-05,4.9588]
[1777876869926,43.35,79754.06,0.0,-0.97004,2e-05,4.95867]
[1777876876739,43.35,79753.79,0.0,-0.97006,2e-05,4.95639]
[1777876879237,43.34,79753.89,0.0,-0.97006,2e-05,4.95645]
[1777876879282,43.34,79753.89,0.0,-0.97006,2e-05,4.95645]
[1777876879327,43.34,79753.89,0.0,-0.97006,2e-05,4.95645]
[1777876880195,43.34,79754.18,0.0,-0.97006,2e-05,4.95684]
[1777876880247,43.34,79754.18,0.0,-0.97006,2e-05,4.95684]
[1777876880325,43.34,79754.18,0.0,-0.97006,2e-05,4.95684]
[1777876880426,43.34,79754.18,0.0,-0.97006,2e-05,4.9566]
[1777876882210,43.34,79754.18,0.0,-0.97006,2e-05,4.9566]
[1777876882329,43.34,79754.18,0.0,-0.97006,2e-05,4.9566]
[1777876882431,43.34,79754.18,0.0,-0.97006,2e-05,4.95613]
[1777876882780,43.34,79754.18,0.0,-0.97006,2e-05,4.95613]
[1777876885802,43.34,79746.32,0.0,-0.97023,2e-05,4.93179]
[1777876887256,43.34,79746.32,0.0,-0.97023,2e-05,4.93179]
[1777876887298,43.34,79746.32,0.0,-0.97023,2e-05,4.93179]
[1777876887327,43.34,79746.32,0.0,-0.97023,2e-05,4.93179]
[1777876888256,43.34,79747.08,0.0,-0.97022,2e-05,4.93366]
[1777876888308,43.34,79747.08,0.0,-0.97022,2e-05,4.93366]
[1777876888331,43.34,79747.08,0.0,-0.97022,2e-05,4.93366]
[1777876888357,43.34,79746.86,0.0,-0.97023,2e-05,4.9328]
[1777876893858,43.34,79747.11,0.0,-0.97025,2e-05,4.92977]
[1777876898893,43.33,79748.08,0.0,-0.97023,2e-05,4.93173]
[1777876899739,43.33,79748.08,0.0,-0.97023,2e-05,4.93173]
[1777876899784,43.33,79748.08,0.0,-0.97023,2e-05,4.93173]
[1777876899827,43.33,79748.08,0.0,-0.97023,2e-05,4.93173]
[1777876900811,43.33,79748.11,0.0,-0.97023,2e-05,4.93163]
[1777876900829,43.33,79748.11,0.0,-0.97023,2e-05,4.93163]
[1777876900856,43.33,79748.11,0.0,-0.97023,2e-05,4.93163]
[1777876900957,43.33,79748.11,0.0,-0.97023,2e-05,4.93143]
[1777876903071,43.33,79748.09,0.0,-0.97024,2e-05,4.93118]
[1777876903324,43.33,79748.09,0.0,-0.97024,2e-05,4.93118]
[1777876903425,43.33,79748.22,0.0,-0.97023,2e-05,4.93139]
[1777876908963,43.33,79747.93,0.0,-0.97025,2e-05,4.9294]
[1777876913998,43.33,79751.57,0.0,-0.97018,2e-05,4.93942]
[1777876914757,43.33,79751.57,0.0,-0.97018,2e-05,4.93942]
[1777876914820,43.33,79751.57,0.0,-0.97018,2e-05,4.93942]
[1777876914827,43.33,79751.57,0.0,-0.97018,2e-05,4.93942]
[1777876915930,43.33,79753.18,0.0,-0.97014,2e-05,4.94406]
[1777876915982,43.33,79753.18,0.0,-0.97014,2e-05,4.94406]
[1777876916076,43.33,79753.18,0.0,-0.97014,2e-05,4.94406]
[1777876916083,43.33,79755.12,0.0,-0.9701,2e-05,4.9497]
[1777876917077,43.33,79755.12,0.0,-0.9701,2e-05,4.9497]
[1777876917327,43.33,79755.12,0.0,-0.9701,2e-05,4.9497]
[1777876923726,43.32,79754.46,0.0,-0.97013,2e-05,4.94621]
[1777876923774,43.32,79754.46,0.0,-0.97013,2e-05,4.94621]
[1777876923830,43.32,79754.46,0.0,-0.97013,2e-05,4.94621]
[1777876924583,43.32,79754.46,0.0,-0.97013,2e-05,4.94621]
[1777876924588,43.32,79754.46,0.0,-0.97013,2e-05,4.94621]
[1777876924637,43.32,79754.63,0.0,-0.97013,2e-05,4.94651]
[1777876924826,43.32,79754.63,0.0,-0.97013,2e-05,4.94651]
[1777876930110,43.32,79756.63,0.0,-0.97009,2e-05,4.95126]
[1777876931924,43.32,79757.53,0.0,-0.97008,2e-05,4.95375]
[1777876931971,43.32,79757.53,0.0,-0.97008,2e-05,4.95375]
[1777876932076,43.32,79757.53,0.0,-0.97008,2e-05,4.95375]
[1777876932609,43.32,79757.53,0.0,-0.97008,2e-05,4.95375]
[1777876932681,43.32,79757.53,0.0,-0.97008,2e-05,4.95353]
[1777876932828,43.32,79757.53,0.0,-0.97008,2e-05,4.95353]
[1777876936154,43.32,79750.69,0.0,-0.97023,2e-05,4.93208]
[1777876937875,43.32,79750.77,0.0,-0.97023,2e-05,4.93213]
[1777876937923,43.32,79750.77,0.0,-0.97023,2e-05,4.93213]
[1777876938075,43.32,79750.77,0.0,-0.97023,2e-05,4.93213]
[1777876938682,43.32,79750.77,0.0,-0.97023,2e-05,4.93213]
[1777876938700,43.31,79750.79,0.0,-0.97023,2e-05,4.932]
[1777876938746,43.31,79750.79,0.0,-0.97023,2e-05,4.932]
[1777876938829,43.31,79750.79,0.0,-0.97023,2e-05,4.932]
[1777876939175,43.31,79751.26,0.0,-0.97022,2e-05,4.93322]
[1777876944210,43.31,79750.03,0.0,-0.97026,2e-05,4.92859]
[1777876945364,43.31,79750.03,0.0,-0.97026,2e-05,4.92859]
[1777876945438,43.31,79750.03,0.0,-0.97026,2e-05,4.92859]
[1777876945575,43.31,79750.03,0.0,-0.97026,2e-05,4.92859]
[1777876947030,43.31,79750.07,0.0,-0.97026,2e-05,4.92834]
[1777876947074,43.31,79750.07,0.0,-0.97026,2e-05,4.92834]
[1777876947077,43.31,79750.07,0.0,-0.97026,2e-05,4.92834]
[1777876947232,43.31,79750.72,0.0,-0.97025,2e-05,4.93011]
[1777876952267,43.31,79750.22,0.0,-0.97028,2e-05,4.9251]
[1777876952784,43.31,79750.22,0.0,-0.97028,2e-05,4.9251]
[1777876952826,43.31,79750.22,0.0,-0.97028,2e-05,4.9251]
[1777876953973,43.31,79750.16,0.0,-0.97028,2e-05,4.92474]
[1777876954023,43.31,79750.16,0.0,-0.97028,2e-05,4.92474]
[1777876954076,43.31,79750.16,0.0,-0.97028,2e-05,4.92474]
[1777876954281,43.31,79749.93,0.0,-0.97029,2e-05,4.92387]
[1777876955570,43.31,79749.93,0.0,-0.97029,2e-05,4.92387]
[1777876955670,43.31,79750.51,0.0,-0.97027,2e-05,4.92543]
[1777876955825,43.31,79750.51,0.0,-0.97027,2e-05,4.92543]
[1777876958417,43.31,79749.61,0.0,-0.9703,2e-05,4.92237]
[1777876958424,43.31,79749.61,0.0,-0.9703,2e-05,4.92237]
[1777876958575,43.31,79749.61,0.0,-0.9703,2e-05,4.92237]
[1777876961596,43.3,79750.13,0.0,-0.97029,2e-05,4.9234]
[1777876961648,43.3,79750.13,0.0,-0.97029,2e-05,4.9234]
[1777876961683,43.3,79749.76,0.0,-0.9703,2e-05,4.92211]
[1777876961826,43.3,79749.76,0.0,-0.9703,2e-05,4.92211]
[1777876967372,43.3,79752.53,0.0,-0.97025,2e-05,4.92936]
[1777876968631,43.3,79752.53,0.0,-0.97025,2e-05,4.92936]
[1777876968684,43.3,79752.53,0.0,-0.97025,2e-05,4.92936]
[1777876968826,43.3,79752.25,0.0,-0.97025,2e-05,4.92833]
[1777876969649,43.3,79752.25,0.0,-0.97025,2e-05,4.92833]
[1777876969696,43.3,79752.25,0.0,-0.97025,2e-05,4.92833]
[1777876969742,43.3,79752.25,0.0,-0.97026,2e-05,4.92814]
[1777876969826,43.3,79752.25,0.0,-0.97026,2e-05,4.92814]
[1777876976409,43.3,79751.86,0.0,-0.97027,2e-05,4.92622]
[1777876976768,43.3,79751.75,0.0,-0.97028,2e-05,4.92534]
[1777876976828,43.3,79751.75,0.0,-0.97028,2e-05,4.92534]
[1777876977498,43.3,79751.75,0.0,-0.97028,2e-05,4.92534]
[1777876977539,43.3,79751.75,0.0,-0.97028,2e-05,4.92534]
[1777876977584,43.3,79751.75,0.0,-0.97028,2e-05,4.92534]
[1777876977667,43.3,79743.49,0.0,-0.97045,2e-05,4.90041]
[1777876978452,43.3,79742.33,0.0,-0.97048,2e-05,4.89681]
[1777876979571,43.3,79742.33,0.0,-0.97048,2e-05,4.89681]
[1777876979623,43.3,79742.33,0.0,-0.97048,2e-05,4.89681]
[1777876979724,43.3,79740.2,0.0,-0.97053,2e-05,4.89031]
[1777876979827,43.3,79740.2,0.0,-0.97053,2e-05,4.89031]
[1777876980466,43.3,79739.99,0.0,-0.97053,2e-05,4.88955]
[1777876984273,43.3,79739.93,0.0,-0.97053,2e-05,4.889]
[1777876984318,43.3,79739.93,0.0,-0.97053,2e-05,4.889]
[1777876984324,43.3,79739.93,0.0,-0.97053,2e-05,4.889]
[1777876987078,43.29,79739.21,0.0,-0.97055,2e-05,4.88648]
[1777876987515,43.29,79738.75,0.0,-0.97056,2e-05,4.88498]
[1777876991232,43.29,79738.94,0.0,-0.97056,2e-05,4.88518]
[1777876991282,43.29,79738.94,0.0,-0.97056,2e-05,4.88518]
[1777876991323,43.29,79738.94,0.0,-0.97056,2e-05,4.88518]
[1777876996579,43.29,79739.42,0.0,-0.97056,2e-05,4.88584]
[1777876999646,43.29,79740.04,0.0,-0.97055,2e-05,4.88744]
[1777876999698,43.29,79740.04,0.0,-0.97055,2e-05,4.88744]
[1777876999829,43.29,79739.44,0.0,-0.97056,2e-05,4.88551]
[1777877001450,43.29,79738.89,0.0,-0.97057,2e-05,4.88374]
[1777877001523,43.29,79738.89,0.0,-0.97057,2e-05,4.88374]
[1777877001575,43.29,79738.89,0.0,-0.97057,2e-05,4.88374]
[1777877001613,43.29,79738.1,0.0,-0.97059,2e-05,4.88125]
[1777877002620,43.29,79734.87,0.0,-0.97066,2e-05,4.8715]
[1777877005368,43.29,79735.71,0.0,-0.97064,2e-05,4.87378]
[1777877005421,43.29,79735.71,0.0,-0.97064,2e-05,4.87378]
[1777877005575,43.29,79735.71,0.0,-0.97064,2e-05,4.87378]
[1777877005641,43.29,79741.41,0.0,-0.97052,2e-05,4.89067]
[1777877006648,43.29,79745.21,0.0,-0.97044,2e-05,4.90188]
[1777877007323,43.29,79745.21,0.0,-0.97044,2e-05,4.90188]
[1777877007375,43.29,79745.21,0.0,-0.97044,2e-05,4.90188]
[1777877007576,43.29,79745.21,0.0,-0.97044,2e-05,4.90188]
[1777877007656,43.29,79745.62,0.0,-0.97044,2e-05,4.90294]
[1777877010677,43.29,79742.23,0.0,-0.97051,2e-05,4.89231]
[1777877012853,43.29,79738.96,0.0,-0.9706,2e-05,4.87968]
[1777877012905,43.29,79738.96,0.0,-0.9706,2e-05,4.87968]
[1777877013077,43.29,79738.96,0.0,-0.9706,2e-05,4.87968]
[1777877013697,43.29,79739.89,0.0,-0.97058,2e-05,4.88233]
[1777877016718,43.28,79742.77,0.0,-0.97052,2e-05,4.89052]
[1777877019291,43.28,79744.14,0.0,-0.97049,2e-05,4.89431]
[1777877019324,43.28,79744.14,0.0,-0.97049,2e-05,4.89431]
[1777877019343,43.28,79744.14,0.0,-0.97049,2e-05,4.89431]
[1777877019740,43.28,79744.16,0.0,-0.97049,2e-05,4.89421]
[1777877021310,43.28,79744.03,0.0,-0.9705,2e-05,4.89367]
[1777877021330,43.28,79744.03,0.0,-0.9705,2e-05,4.89367]
[1777877021754,43.28,79746.66,0.0,-0.97044,2e-05,4.90138]
[1777877023768,43.28,79750.23,0.0,-0.97037,2e-05,4.91172]
[1777877026378,43.28,79749.62,0.0,-0.97039,2e-05,4.90953]
[1777877026430,43.28,79749.62,0.0,-0.97039,2e-05,4.90953]
[1777877026575,43.28,79749.62,0.0,-0.97039,2e-05,4.90953]
[1777877026788,43.28,79749.8,0.0,-0.97038,2e-05,4.90989]
[1777877031824,43.28,79748.73,0.0,-0.97041,2e-05,4.90583]
[1777877034095,43.28,79748.03,0.0,-0.97043,2e-05,4.90357]
[1777877034145,43.28,79748.03,0.0,-0.97043,2e-05,4.90357]
[1777877034324,43.28,79748.03,0.0,-0.97043,2e-05,4.90357]
[1777877034425,43.28,79748.1,0.0,-0.97043,2e-05,4.90344]
[1777877036998,43.28,79748.09,0.0,-0.97043,2e-05,4.90325]
[1777877041286,43.28,79745.6,0.0,-0.97049,2e-05,4.89518]
[1777877041326,43.28,79745.6,0.0,-0.97049,2e-05,4.89518]
[1777877041427,43.27,79747.11,0.0,-0.97046,2e-05,4.8994]
[1777877043911,43.27,79749.95,0.0,-0.9704,2e-05,4.90759]
[1777877045396,43.27,79749.95,0.0,-0.9704,2e-05,4.90759]
[1777877046192,43.27,79749.64,0.0,-0.97041,2e-05,4.90633]
[1777877046325,43.27,79749.64,0.0,-0.97041,2e-05,4.90633]
[1777877046426,43.27,79745.71,0.0,-0.97049,2e-05,4.8944]
[1777877047334,43.27,79745.71,0.0,-0.97049,2e-05,4.8944]
[1777877053982,43.27,79745.45,0.0,-0.97051,2e-05,4.89264]
[1777877056489,43.27,79745.5,0.0,-0.97051,2e-05,4.89251]
[1777877056566,43.27,79745.5,0.0,-0.97051,2e-05,4.89251]
[1777877056575,43.27,79745.5,0.0,-0.97051,2e-05,4.89251]
[1777877056667,43.27,79744.89,0.0,-0.97052,2e-05,4.89054]
[1777877061031,43.27,79747.35,0.0,-0.97047,2e-05,4.89716]
[1777877066066,43.27,79746.63,0.0,-0.9705,2e-05,4.89425]
[1777877070470,43.26,79745.66,0.0,-0.97052,2e-05,4.89091]
[1777877070522,43.26,79745.66,0.0,-0.97052,2e-05,4.89091]
[1777877070574,43.26,79745.66,0.0,-0.97052,2e-05,4.89091]
[1777877070675,43.26,79743.45,0.0,-0.97057,2e-05,4.88417]
[1777877076781,43.26,79743.67,0.0,-0.97058,2e-05,4.88161]
[1777877076829,43.26,79743.67,0.0,-0.97058,2e-05,4.88161]
[1777877076833,43.26,79743.67,0.0,-0.97058,2e-05,4.88161]
[1777877077143,43.26,79741.48,0.0,-0.97063,2e-05,4.87483]
[1777877078150,43.26,79749.79,0.0,-0.97045,2e-05,4.89953]
[1777877079157,43.26,79750.12,0.0,-0.97045,2e-05,4.90036]
[1777877082199,43.26,79750.71,0.0,-0.97044,2e-05,4.90181]
[1777877082254,43.26,79750.71,0.0,-0.97044,2e-05,4.90181]
[1777877082828,43.26,79750.71,0.0,-0.97044,2e-05,4.90181]
[1777877082300,43.26,79751.37,0.0,-0.97043,2e-05,4.90362]
[1777877088219,43.26,79752.41,0.0,-0.97041,2e-05,4.90579]
[1777877093255,43.26,79752.67,0.0,-0.97041,2e-05,4.90578]
[1777877097283,43.25,79749.58,0.0,-0.97048,2e-05,4.89591]
[1777877102318,43.25,79750.45,0.0,-0.97047,2e-05,4.89784]
[1777877107423,43.25,79750.65,0.0,-0.97047,2e-05,4.89788]
[1777877110375,43.25,79755.16,0.0,-0.97038,2e-05,4.91078]
[1777877112723,43.25,79754.49,0.0,-0.97039,2e-05,4.90861]
[1777877112737,43.25,79755.36,0.0,-0.97037,2e-05,4.91105]
[1777877113396,43.25,79762.27,0.0,-0.97023,2e-05,4.93164]
[1777877116417,43.25,79763.31,0.0,-0.97021,2e-05,4.93416]
[1777877119439,43.25,79766.89,0.0,-0.97014,2e-05,4.94431]
[1777877124474,43.24,79767.17,0.0,-0.97014,2e-05,4.94402]
[1777877126487,43.24,79769.25,0.0,-0.9701,2e-05,4.94983]
[1777877127495,43.24,79775.21,0.0,-0.96997,2e-05,4.96759]
[1777877128502,43.24,79778.34,0.0,-0.96991,2e-05,4.97678]
[1777877130516,43.24,79785.67,0.0,-0.96975,2e-05,4.99843]
[1777877132530,43.24,79789.75,0.0,-0.96967,2e-05,5.00914]
[1777877133537,43.24,79793.96,0.0,-0.96958,2e-05,5.02161]
[1777877135537,43.24,79794.42,0.0,-0.96957,2e-05,5.02264]
[1777877135551,43.24,79798.22,0.0,-0.96949,2e-05,5.03386]
[1777877136558,43.24,79800.59,0.0,-0.96944,2e-05,5.0415]
[1777877137208,43.24,79800.59,0.0,-0.96944,2e-05,5.0415]
[1777877137564,43.24,79810.8,0.0,-0.96921,2e-05,5.07315]
[1777877138695,43.24,79810.8,0.0,-0.96921,2e-05,5.07315]
[1777877138742,43.24,79824.29,0.0,-0.96891,2e-05,5.115]
[1777877139180,43.24,79824.29,0.0,-0.96891,2e-05,5.115]
[1777877139580,43.24,79822.77,0.0,-0.96894,2e-05,5.11057]
[1777877142365,43.24,79823.02,0.0,-0.96893,2e-05,5.11188]
[1777877142600,43.24,79818.15,0.0,-0.96904,2e-05,5.09714]
[1777877143607,43.25,79813.38,0.0,-0.96914,2e-05,5.08276]
[1777877144614,43.25,79811.23,0.0,-0.96919,2e-05,5.07647]
[1777877146570,43.25,79811.74,0.0,-0.96917,2e-05,5.07837]
[1777877146636,43.25,79811.74,0.0,-0.96917,2e-05,5.07837]
[1777877146828,43.25,79811.74,0.0,-0.96917,2e-05,5.07837]
[1777877146845,43.25,79811.65,0.0,-0.96917,2e-05,5.07842]
[1777877150400,43.25,79811.85,0.0,-0.96916,2e-05,5.08003]
[1777877150409,43.25,79811.85,0.0,-0.96916,2e-05,5.08003]
[1777877150578,43.25,79811.85,0.0,-0.96916,2e-05,5.08003]
[1777877151663,43.25,79814.67,0.0,-0.96909,2e-05,5.08935]
[1777877156698,43.26,79814.04,0.0,-0.9691,2e-05,5.08901]
[1777877161733,43.26,79816.19,0.0,-0.96904,2e-05,5.09722]
[1777877163747,43.26,79818.82,0.0,-0.96898,2e-05,5.10569]
[1777877166365,43.26,79818.82,0.0,-0.96898,2e-05,5.10576]
[1777877166416,43.26,79818.82,0.0,-0.96898,2e-05,5.10576]
[1777877166578,43.26,79818.82,0.0,-0.96898,2e-05,5.10576]
[1777877168781,43.26,79822.68,0.0,-0.96889,2e-05,5.11778]
[1777877170630,43.26,79824.19,0.0,-0.96886,2e-05,5.12247]
[1777877170647,43.26,79824.19,0.0,-0.96886,2e-05,5.12247]
[1777877170828,43.26,79824.19,0.0,-0.96886,2e-05,5.12247]
[1777877171803,43.26,79827.92,0.0,-0.96877,2e-05,5.13402]
[1777877173817,43.26,79821.9,0.0,-0.96891,2e-05,5.11543]
[1777877175585,43.26,79822.53,0.0,-0.96889,2e-05,5.11741]
[1777877175732,43.26,79822.53,0.0,-0.96889,2e-05,5.11741]
[1777877175827,43.26,79822.53,0.0,-0.96889,2e-05,5.11741]
[1777877175831,43.26,79828.55,0.0,-0.96876,2e-05,5.13604]
[1777877179859,43.26,79831.39,0.0,-0.96869,2e-05,5.1448]
[1777877181161,43.26,79831.15,0.0,-0.9687,2e-05,5.14403]
[1777877181210,43.26,79831.15,0.0,-0.9687,2e-05,5.14403]
[1777877181327,43.26,79831.15,0.0,-0.9687,2e-05,5.14403]
[1777877185870,43.26,79829.41,0.0,-0.96874,2e-05,5.13856]
[1777877187992,43.26,79829.4,0.0,-0.96874,2e-05,5.13848]
[1777877188034,43.26,79829.4,0.0,-0.96874,2e-05,5.13848]
[1777877188076,43.26,79829.4,0.0,-0.96874,2e-05,5.13848]
[1777877192358,43.26,79827.97,0.0,-0.96879,2e-05,5.13133]
[1777877192614,43.26,79827.97,0.0,-0.96879,2e-05,5.13133]
[1777877192785,43.26,79827.97,0.0,-0.96879,2e-05,5.13133]
[1777877192951,43.26,79819.67,0.0,-0.96897,2e-05,5.1057]
[1777877193445,43.26,79819.67,0.0,-0.96897,2e-05,5.1057]
[1777877193772,43.26,79819.67,0.0,-0.96897,2e-05,5.1057]
[1777877193962,43.26,79820.09,0.0,-0.96896,2e-05,5.10704]
[1777877194969,43.26,79814.05,0.0,-0.9691,2e-05,5.08849]
[1777877196557,43.26,79814.05,0.0,-0.9691,2e-05,5.08849]
[1777877196563,43.26,79814.05,0.0,-0.9691,2e-05,5.08849]
[1777877196579,43.26,79814.05,0.0,-0.9691,2e-05,5.08849]
[1777877196658,43.26,79810.17,0.0,-0.96918,2e-05,5.07674]
[1777877202213,43.26,79811.12,0.0,-0.96916,2e-05,5.08003]
[1777877203577,43.26,79811.63,0.0,-0.96914,2e-05,5.08178]
[1777877203672,43.26,79808.63,0.0,-0.96921,2e-05,5.07267]
[1777877204169,43.26,79808.63,0.0,-0.96921,2e-05,5.07267]
[1777877204221,43.26,79808.63,0.0,-0.96921,2e-05,5.07267]
[1777877204330,43.26,79808.63,0.0,-0.96921,2e-05,5.07267]
[1777877208062,43.26,79818.54,0.0,-0.96899,2e-05,5.10357]
[1777877209825,43.26,79818.54,0.0,-0.96899,2e-05,5.10357]
[1777877209870,43.26,79818.54,0.0,-0.96899,2e-05,5.10357]
[1777877209919,43.26,79820.03,0.0,-0.96895,2e-05,5.10833]
[1777877210078,43.26,79820.03,0.0,-0.96895,2e-05,5.10833]
[1777877215408,43.26,79821.49,0.0,-0.96892,2e-05,5.11305]
[1777877215458,43.26,79821.49,0.0,-0.96892,2e-05,5.11305]
[1777877215574,43.26,79821.49,0.0,-0.96892,2e-05,5.11305]
[1777877218566,43.26,79823.1,0.0,-0.96888,2e-05,5.11816]
[1777877218574,43.26,79823.1,0.0,-0.96888,2e-05,5.11816]
[1777877221153,43.26,79825.92,0.0,-0.96882,2e-05,5.12702]
[1777877223762,43.26,79824.59,0.0,-0.96885,2e-05,5.12295]
[1777877223814,43.26,79824.59,0.0,-0.96885,2e-05,5.12295]
[1777877223831,43.26,79824.59,0.0,-0.96885,2e-05,5.12295]
[1777877228981,43.27,79823.11,0.0,-0.96888,2e-05,5.11854]
[1777877229033,43.27,79822.25,0.0,-0.9689,2e-05,5.11592]
[1777877229076,43.27,79822.25,0.0,-0.9689,2e-05,5.11592]
[1777877233997,43.27,79820.62,0.0,-0.96893,2e-05,5.11114]
[1777877233238,43.27,79815.51,0.0,-0.96905,2e-05,5.0954]
[1777877234049,43.27,79815.51,0.0,-0.96905,2e-05,5.0954]
[1777877234077,43.27,79815.51,0.0,-0.96905,2e-05,5.0954]
[1777877237265,43.27,79819.68,0.0,-0.96895,2e-05,5.1086]
[1777877238576,43.27,79819.68,0.0,-0.96895,2e-05,5.1086]
[1777877238619,43.27,79819.68,0.0,-0.96895,2e-05,5.1086]
[1777877238828,43.27,79819.68,0.0,-0.96895,2e-05,5.1086]
[1777877238929,43.27,79821.57,0.0,-0.96891,2e-05,5.11448]
[1777877243679,43.27,79823.13,0.0,-0.96887,2e-05,5.11948]
[1777877243731,43.27,79823.13,0.0,-0.96887,2e-05,5.11948]
[1777877243827,43.27,79823.13,0.0,-0.96887,2e-05,5.11948]
[1777877248503,43.27,79824.0,0.0,-0.96885,2e-05,5.12235]
[1777877248555,43.27,79824.0,0.0,-0.96885,2e-05,5.12235]
[1777877248576,43.27,79824.0,0.0,-0.96885,2e-05,5.12235]
[1777877248596,43.27,79829.55,0.0,-0.96873,2e-05,5.13954]
[1777877249576,43.27,79829.55,0.0,-0.96873,2e-05,5.13954]
[1777877249584,43.27,79832.8,0.0,-0.96866,2e-05,5.14961]
[1777877253378,43.27,79830.5,0.0,-0.96872,2e-05,5.13977]
[1777877254652,43.27,79830.5,0.0,-0.96872,2e-05,5.13977]
[1777877254696,43.27,79830.5,0.0,-0.96872,2e-05,5.13977]
[1777877254826,43.27,79830.5,0.0,-0.96872,2e-05,5.13977]
[1777877256399,43.27,79832.53,0.0,-0.96868,2e-05,5.14606]
[1777877259419,43.27,79834.94,0.0,-0.96862,2e-05,5.15348]
[1777877261785,43.27,79837.17,0.0,-0.96857,2e-05,5.16034]
[1777877262276,43.27,79837.17,0.0,-0.96857,2e-05,5.16034]
[1777877262328,43.27,79837.17,0.0,-0.96857,2e-05,5.16034]
[1777877262938,43.27,79837.17,0.0,-0.96857,2e-05,5.16034]
[1777877263073,43.27,79835.43,0.0,-0.96861,2e-05,5.1549]
[1777877263448,43.27,79833.41,0.0,-0.96866,2e-05,5.1486]
[1777877268483,43.27,79832.94,0.0,-0.96867,2e-05,5.14703]
[1777877270685,43.27,79833.32,0.0,-0.96866,2e-05,5.14819]
[1777877270737,43.27,79833.32,0.0,-0.96866,2e-05,5.14819]
[1777877270826,43.27,79833.32,0.0,-0.96866,2e-05,5.14819]
[1777877273517,43.27,79838.75,0.0,-0.96854,2e-05,5.16492]
[1777877276286,43.27,79838.57,0.0,-0.96855,2e-05,5.16425]
[1777877276327,43.27,79838.57,0.0,-0.96855,2e-05,5.16425]
[1777877276338,43.27,79838.57,0.0,-0.96855,2e-05,5.16425]
[1777877276576,43.27,79838.57,0.0,-0.96855,2e-05,5.16425]
[1777877280813,43.27,79837.03,0.0,-0.96858,2e-05,5.15923]
[1777877280825,43.27,79837.03,0.0,-0.96858,2e-05,5.15923]
[1777877280842,43.27,79837.03,0.0,-0.96858,2e-05,5.15923]
[1777877281651,43.27,79836.35,0.0,-0.9686,2e-05,5.15708]
[1777877281832,43.27,79836.35,0.0,-0.9686,2e-05,5.15708]
[1777877287616,43.26,79837.08,0.0,-0.96861,2e-05,5.1559]
[1777877289597,43.26,79837.76,0.0,-0.9686,2e-05,5.15718]
[1777877289648,43.26,79837.76,0.0,-0.9686,2e-05,5.15718]
[1777877289826,43.26,79837.76,0.0,-0.9686,2e-05,5.15718]
[1777877295672,43.24,79837.16,0.0,-0.96865,2e-05,5.14953]
[1777877296562,43.24,79837.16,0.0,-0.96865,2e-05,5.14953]
[1777877296575,43.24,79837.16,0.0,-0.96865,2e-05,5.14953]
[1777877296614,43.24,79837.16,0.0,-0.96865,2e-05,5.14953]
[1777877298693,43.24,79834.35,0.0,-0.96874,2e-05,5.13836]
[1777877299740,43.24,79834.35,0.0,-0.96874,2e-05,5.13836]
[1777877299835,43.24,79834.35,0.0,-0.96874,2e-05,5.13836]
[1777877304189,43.23,79835.69,0.0,-0.96874,2e-05,5.13844]
[1777877304241,43.23,79835.69,0.0,-0.96874,2e-05,5.13844]
[1777877304325,43.23,79835.69,0.0,-0.96874,2e-05,5.13844]
[1777877309770,43.21,79836.59,0.0,-0.96875,2e-05,5.13636]
[1777877311893,43.21,79836.91,0.0,-0.96875,2e-05,5.13655]
[1777877311976,43.21,79836.91,0.0,-0.96875,2e-05,5.13655]
[1777877312401,43.21,79836.98,0.0,-0.96877,2e-05,5.13329]
[1777877312523,43.21,79836.98,0.0,-0.96877,2e-05,5.13329]
[1777877312791,43.21,79842.22,0.0,-0.96866,2e-05,5.14873]
[1777877315972,43.21,79841.07,0.0,-0.9687,2e-05,5.14351]
[1777877316062,43.2,79841.07,0.0,-0.9687,2e-05,5.14268]
[1777877321853,43.19,79844.01,0.0,-0.96867,2e-05,5.14689]
[1777877322944,43.19,79844.01,0.0,-0.96867,2e-05,5.14689]
[1777877322991,43.19,79844.01,0.0,-0.96867,2e-05,5.14689]
[1777877323075,43.19,79844.01,0.0,-0.96867,2e-05,5.14689]
[1777877326889,43.18,79846.27,0.0,-0.96865,2e-05,5.14975]
[1777877329185,43.18,79845.94,0.0,-0.96867,2e-05,5.14704]
[1777877329240,43.18,79845.94,0.0,-0.96867,2e-05,5.14704]
[1777877329324,43.18,79845.94,0.0,-0.96867,2e-05,5.14704]
[1777877331924,43.17,79849.07,0.0,-0.96862,2e-05,5.15425]
[1777877335821,43.17,79849.41,0.0,-0.96863,2e-05,5.15276]
[1777877335868,43.17,79849.41,0.0,-0.96863,2e-05,5.15276]
[1777877336080,43.17,79849.41,0.0,-0.96863,2e-05,5.15276]
[1777877340988,43.15,79853.17,0.0,-0.96859,2e-05,5.15932]
[1777877341495,43.15,79853.17,0.0,-0.96859,2e-05,5.15932]
[1777877341547,43.15,79853.17,0.0,-0.96859,2e-05,5.15932]
[1777877341575,43.15,79853.17,0.0,-0.96859,2e-05,5.15932]
[1777877344010,43.15,79850.72,0.0,-0.96866,2e-05,5.14912]
[1777877347031,43.14,79858.48,0.0,-0.9685,2e-05,5.17073]
[1777877348037,43.14,79862.05,0.0,-0.96843,2e-05,5.18099]
[1777877348379,43.14,79862.05,0.0,-0.96843,2e-05,5.18099]
[1777877348412,43.14,79862.05,0.0,-0.96843,2e-05,5.18099]
[1777877348574,43.14,79862.05,0.0,-0.96843,2e-05,5.18099]
[1777877354075,43.13,79860.55,0.0,-0.9685,2e-05,5.1718]
[1777877354175,43.13,79859.87,0.0,-0.96852,2e-05,5.1688]
[1777877354324,43.13,79859.87,0.0,-0.96852,2e-05,5.1688]
[1777877355087,43.12,79864.48,0.0,-0.96842,2e-05,5.18231]
[1777877355983,43.12,79864.48,0.0,-0.96842,2e-05,5.18231]
[1777877361130,43.11,79864.0,0.0,-0.96847,2e-05,5.17546]
[1777877365157,43.11,79865.9,0.0,-0.96845,2e-05,5.17861]
[1777877368178,43.1,79868.72,0.0,-0.96839,2e-05,5.1871]
[1777877370192,43.1,79866.7,0.0,-0.96844,2e-05,5.18056]
[1777877372206,43.1,79869.49,0.0,-0.96839,2e-05,5.18637]
[1777877375227,43.1,79867.31,0.0,-0.96844,2e-05,5.17921]
[1777877380262,43.1,79866.41,0.0,-0.96847,2e-05,5.17539]
[1777877385296,43.1,79864.11,0.0,-0.96853,2e-05,5.16651]
[1777877391339,43.09,79865.64,0.0,-0.96851,2e-05,5.16929]
[1777877396373,43.09,79864.76,0.0,-0.96855,2e-05,5.1646]
[1777877398393,43.08,79852.03,0.0,-0.96884,2e-05,5.1236]
[1777877399400,43.08,79850.25,0.0,-0.96889,2e-05,5.11704]
[1777877401413,43.08,79856.75,0.0,-0.96876,2e-05,5.13517]
[1777877406449,43.06,79854.13,0.0,-0.96886,2e-05,5.1218]
[1777877411484,43.06,79855.15,0.0,-0.96886,2e-05,5.12142]
[1777877415511,43.05,79869.11,0.0,-0.96857,2e-05,5.16234]
[1777877416519,43.05,79873.71,0.0,-0.96846,2e-05,5.17641]
[1777877418532,43.05,79875.81,0.0,-0.96842,2e-05,5.18233]
[1777877419601,43.05,79875.81,0.0,-0.96842,2e-05,5.18233]
[1777877419651,43.05,79875.81,0.0,-0.96842,2e-05,5.18233]
[1777877419825,43.05,79875.81,0.0,-0.96842,2e-05,5.18233]
[1777877419873,43.05,79878.15,0.0,-0.96837,2e-05,5.18932]
[1777877420547,43.05,79882.19,0.0,-0.96828,2e-05,5.20164]
[1777877422561,43.04,79886.2,0.0,-0.9682,2e-05,5.2135]
[1777877423568,43.04,79892.32,0.0,-0.96806,2e-05,5.23238]
[1777877424575,43.04,79895.22,0.0,-0.968,2e-05,5.24111]
[1777877426076,43.04,79895.22,0.0,-0.968,2e-05,5.24111]
[1777877426177,43.04,79896.36,0.0,-0.96797,2e-05,5.24428]
[1777877429567,43.04,79895.65,0.0,-0.968,2e-05,5.24075]
[1777877430121,43.04,79892.87,0.0,-0.96807,2e-05,5.23156]
[1777877432076,43.04,79893.39,0.0,-0.96806,2e-05,5.23279]
[1777877432099,43.04,79893.42,0.0,-0.96808,2e-05,5.22978]
[1777877434075,43.03,79893.47,0.0,-0.96808,2e-05,5.22953]
[1777877434153,43.03,79893.34,0.0,-0.96808,2e-05,5.22872]
[1777877437666,43.03,79891.38,0.0,-0.96814,2e-05,5.22094]
[1777877442701,43.03,79895.88,0.0,-0.96805,2e-05,5.23316]
[1777877443708,43.02,79894.02,0.0,-0.9681,2e-05,5.22689]
[1777877445721,43.02,79896.33,0.0,-0.96805,2e-05,5.23338]
[1777877450757,43.02,79897.75,0.0,-0.96803,2e-05,5.23582]
[1777877455792,43.01,79898.57,0.0,-0.96803,2e-05,5.23639]
[1777877460827,43.01,79900.22,0.0,-0.96801,2e-05,5.23958]
[1777877463848,43.01,79897.74,0.0,-0.96807,2e-05,5.23056]
[1777877466870,43.0,79894.42,0.0,-0.96816,2e-05,5.21895]
[1777877467876,43.0,79897.07,0.0,-0.9681,2e-05,5.22693]
[1777877468883,43.0,79900.1,0.0,-0.96803,2e-05,5.23611]
[1777877471904,43.0,79902.41,0.0,-0.96799,2e-05,5.24223]
[1777877476940,42.99,79902.38,0.0,-0.968,2e-05,5.24016]
[1777877477947,42.99,79899.77,0.0,-0.96807,2e-05,5.23153]
[1777877482982,42.99,79899.85,0.0,-0.96808,2e-05,5.2299]
[1777877488110,42.99,79899.99,0.0,-0.96808,2e-05,5.22922]
[1777877490032,42.98,79903.39,0.0,-0.96802,2e-05,5.23845]
[1777877491038,42.98,79905.42,0.0,-0.96799,2e-05,5.24178]
[1777877496074,42.98,79904.88,0.0,-0.96802,2e-05,5.23812]
[1777877498088,42.97,79909.59,0.0,-0.96791,2e-05,5.25222]
[1777877503123,42.97,79910.45,0.0,-0.96791,2e-05,5.25286]
[1777877507151,42.97,79913.8,0.0,-0.96784,2e-05,5.2618]
[1777877512186,42.96,79911.66,0.0,-0.96791,2e-05,5.2529]
[1777877514201,42.96,79898.73,0.0,-0.96821,2e-05,5.21127]
[1777877515208,42.96,79891.71,0.0,-0.96837,2e-05,5.18887]
[1777877517221,42.96,79891.8,0.0,-0.96838,2e-05,5.18855]
[1777877518229,42.96,79904.63,0.0,-0.96809,2e-05,5.22863]
[1777877519236,42.96,79897.14,0.0,-0.96826,2e-05,5.20467]
[1777877520243,42.95,79893.44,0.0,-0.96835,2e-05,5.19273]
[1777877523264,42.95,79899.62,0.0,-0.96821,2e-05,5.21125]
[1777877528299,42.95,79900.54,0.0,-0.9682,2e-05,5.21246]
[1777877533333,42.94,79900.45,0.0,-0.96822,2e-05,5.21051]
[1777877535347,42.94,79908.49,0.0,-0.96804,2e-05,5.23518]
[1777877536355,42.94,79910.71,0.0,-0.96799,2e-05,5.24185]
[1777877537362,42.94,79905.91,0.0,-0.9681,2e-05,5.22631]
[1777877542397,42.94,79905.96,0.0,-0.96812,2e-05,5.22463]
[1777877547432,42.93,79907.57,0.0,-0.96809,2e-05,5.2279]
[1777877552467,42.93,79908.06,0.0,-0.96811,2e-05,5.22493]
[1777877557506,42.92,79908.23,0.0,-0.96812,2e-05,5.22365]
[1777877559520,42.92,79910.68,0.0,-0.96807,2e-05,5.23067]
[1777877564555,42.92,79910.62,0.0,-0.96809,2e-05,5.22826]
[1777877569589,42.91,79910.69,0.0,-0.9681,2e-05,5.22665]
[1777877574625,42.91,79910.45,0.0,-0.96812,2e-05,5.22407]
[1777877575631,42.91,79907.36,0.0,-0.96819,2e-05,5.21396]
[1777877579659,42.9,79904.91,0.0,-0.96826,2e-05,5.2049]
[1777877584695,42.9,79903.94,0.0,-0.96829,2e-05,5.20024]
[1777877585705,42.9,79912.07,0.0,-0.96811,2e-05,5.22587]
[1777877586712,42.9,79925.67,0.0,-0.9678,2e-05,5.26828]
[1777877587718,42.9,79919.57,0.0,-0.96794,2e-05,5.24851]
[1777877589731,42.9,79924.34,0.0,-0.96784,2e-05,5.26285]
[1777877590739,42.9,79922.38,0.0,-0.96789,2e-05,5.25622]
[1777877591587,42.9,79922.38,0.0,-0.96789,2e-05,5.25622]
[1777877591745,42.89,79925.06,0.0,-0.96783,2e-05,5.26432]
[1777877594876,42.89,79926.05,0.0,-0.96781,2e-05,5.26662]
[1777877594964,42.89,79932.23,0.0,-0.96767,2e-05,5.28585]
[1777877595777,42.89,79943.68,0.0,-0.96741,2e-05,5.32194]
[1777877596784,42.89,79947.7,0.0,-0.96732,2e-05,5.33429]
[1777877598797,42.88,79950.17,0.0,-0.96728,2e-05,5.34031]
[1777877599902,42.88,79950.17,0.0,-0.96728,2e-05,5.34031]
[1777877599954,42.88,79950.17,0.0,-0.96728,2e-05,5.34031]
[1777877600003,42.88,79950.31,0.0,-0.96728,2e-05,5.33941]
[1777877600825,42.88,79950.31,0.0,-0.96728,2e-05,5.33941]
[1777877602825,42.87,79956.59,0.0,-0.96717,2e-05,5.3555]
[1777877603574,42.87,79956.59,0.0,-0.96717,2e-05,5.3555]
[1777877603833,42.87,79962.04,0.0,-0.96705,2e-05,5.37165]
[1777877605847,42.87,79964.64,0.0,-0.967,2e-05,5.37881]
[1777877606853,42.86,79962.43,0.0,-0.96705,2e-05,5.37106]
[1777877611066,42.86,79962.96,0.0,-0.96705,2e-05,5.37089]
[1777877611096,42.86,79961.96,0.0,-0.9671,2e-05,5.36432]
[1777877611889,42.86,79956.02,0.0,-0.96724,2e-05,5.3446]
[1777877612896,42.86,79953.48,0.0,-0.96731,2e-05,5.33586]
[1777877613903,42.86,79950.92,0.0,-0.96737,2e-05,5.32709]
[1777877616045,42.85,79953.59,0.0,-0.96732,2e-05,5.33455]
[1777877622966,42.78,79955.1,0.0,-0.96752,2e-05,5.30743]
[1777877628003,42.77,79954.98,0.0,-0.96754,2e-05,5.30461]
[1777877633035,42.77,79956.83,0.0,-0.96751,2e-05,5.30815]
[1777877635050,42.77,79954.4,0.0,-0.96758,2e-05,5.29942]
[1777877636057,42.76,79951.89,0.0,-0.96764,2e-05,5.29092]
[1777877637064,42.76,79949.91,0.0,-0.96769,2e-05,5.28415]
[1777877638071,42.76,79945.69,0.0,-0.96779,2e-05,5.27025]
[1777877640085,42.76,79943.69,0.0,-0.96784,2e-05,5.26306]
[1777877644113,42.76,79936.87,0.0,-0.96801,2e-05,5.23979]
[1777877645120,42.76,79933.1,0.0,-0.9681,2e-05,5.22747]
[1777877650155,42.75,79932.12,0.0,-0.96813,2e-05,5.22268]
[1777877655190,42.75,79931.49,0.0,-0.96816,2e-05,5.21901]
[1777877660225,42.74,79930.46,0.0,-0.9682,2e-05,5.21413]
[1777877665260,42.74,79932.1,0.0,-0.96817,2e-05,5.21773]
[1777877672310,42.73,79931.13,0.0,-0.96822,2e-05,5.20972]
[1777877675331,42.73,79934.22,0.0,-0.96816,2e-05,5.21855]
[1777877676338,42.73,79937.7,0.0,-0.96808,2e-05,5.22925]
[1777877681373,42.73,79938.98,0.0,-0.96807,2e-05,5.23154]
[1777877685400,42.72,79936.65,0.0,-0.96813,2e-05,5.22275]
[1777877690436,42.72,79937.14,0.0,-0.96813,2e-05,5.22264]
[1777877695471,42.72,79936.85,0.0,-0.96815,2e-05,5.22005]
[1777877700507,42.71,79936.9,0.0,-0.96816,2e-05,5.21855]
[1777877705542,42.71,79938.6,0.0,-0.96814,2e-05,5.22231]
[1777877708563,42.71,79933.58,0.0,-0.96826,2e-05,5.20542]
[1777877713598,42.7,79932.9,0.0,-0.96828,2e-05,5.20174]
[1777877718635,42.7,79931.74,0.0,-0.96832,2e-05,5.19659]
[1777877723669,42.7,79931.45,0.0,-0.96834,2e-05,5.19424]
[1777877729712,42.69,79931.62,0.0,-0.96835,2e-05,5.19308]
[1777877734747,42.69,79931.34,0.0,-0.96838,2e-05,5.18786]
[1777877739782,42.69,79930.99,0.0,-0.9684,2e-05,5.18541]
[1777877742803,42.68,79933.24,0.0,-0.96835,2e-05,5.19172]
[1777877747838,42.68,79932.95,0.0,-0.96837,2e-05,5.18942]
[1777877752873,42.68,79931.79,0.0,-0.96841,2e-05,5.1844]
[1777877758914,42.67,79930.06,0.0,-0.96846,2e-05,5.1774]
[1777877762586,42.67,79929.97,0.0,-0.96847,2e-05,5.17637]
[1777877763313,42.67,79929.97,0.0,-0.96847,2e-05,5.17637]
[1777877763409,42.67,79929.97,0.0,-0.96847,2e-05,5.17637]
[1777877763489,42.67,79940.6,0.0,-0.96823,2e-05,5.20971]
[1777877763951,42.67,79940.94,0.0,-0.96822,2e-05,5.21048]
[1777877766265,42.67,79940.44,0.0,-0.96823,2e-05,5.20859]
[1777877766692,42.67,79940.98,0.0,-0.96822,2e-05,5.20999]
[1777877766774,42.67,79940.98,0.0,-0.96822,2e-05,5.20999]
[1777877766881,42.67,79940.98,0.0,-0.96822,2e-05,5.20999]
[1777877772007,42.66,79937.57,0.0,-0.96831,2e-05,5.19741]
[1777877774153,42.66,79936.4,0.0,-0.96834,2e-05,5.19343]
[1777877774191,42.66,79936.4,0.0,-0.96834,2e-05,5.19343]
[1777877774331,42.66,79936.4,0.0,-0.96834,2e-05,5.19343]
[1777877774982,42.66,79936.64,0.0,-0.96834,2e-05,5.19391]
[1777877775027,42.66,79936.64,0.0,-0.96834,2e-05,5.19391]
[1777877775079,42.66,79936.64,0.0,-0.96834,2e-05,5.19391]
[1777877775181,42.66,79935.68,0.0,-0.96836,2e-05,5.1906]
[1777877778049,42.66,79931.8,0.0,-0.96846,2e-05,5.17757]
[1777877779559,42.66,79931.8,0.0,-0.96846,2e-05,5.17757]
[1777877779576,42.66,79932.02,0.0,-0.96845,2e-05,5.17801]
[1777877779608,42.66,79932.02,0.0,-0.96845,2e-05,5.17801]
[1777877781249,42.66,79931.84,0.0,-0.96846,2e-05,5.17719]
[1777877781326,42.66,79931.84,0.0,-0.96846,2e-05,5.17719]
[1777877781369,42.66,79931.84,0.0,-0.96846,2e-05,5.17719]
[1777877781470,42.66,79932.45,0.0,-0.96845,2e-05,5.17887]
[1777877782382,42.66,79932.45,0.0,-0.96845,2e-05,5.17887]
[1777877782428,42.66,79933.93,0.0,-0.96842,2e-05,5.18329]
[1777877782580,42.66,79933.93,0.0,-0.96842,2e-05,5.18329]
[1777877783083,42.66,79933.93,0.0,-0.96842,2e-05,5.18329]
[1777877783326,42.66,79933.93,0.0,-0.96842,2e-05,5.18329]
[1777877788751,42.66,79935.15,0.0,-0.9684,2e-05,5.18556]
[1777877788818,42.66,79935.15,0.0,-0.9684,2e-05,5.18556]
[1777877788830,42.66,79935.15,0.0,-0.9684,2e-05,5.18556]
[1777877789511,42.66,79935.15,0.0,-0.9684,2e-05,5.18556]
[1777877789561,42.66,79935.15,0.0,-0.9684,2e-05,5.18556]
[1777877789575,42.65,79935.18,0.0,-0.9684,2e-05,5.18539]
[1777877790133,42.65,79935.22,0.0,-0.9684,2e-05,5.18526]
[1777877794161,42.65,79938.24,0.0,-0.96836,2e-05,5.19106]
[1777877795276,42.65,79938.24,0.0,-0.96836,2e-05,5.19106]
[1777877795323,42.65,79938.24,0.0,-0.96836,2e-05,5.19106]
[1777877795576,42.65,79938.24,0.0,-0.96836,2e-05,5.19106]
[1777877795772,42.65,79938.24,0.0,-0.96836,2e-05,5.19079]
[1777877795816,42.65,79938.24,0.0,-0.96836,2e-05,5.19079]
[1777877795825,42.65,79938.24,0.0,-0.96836,2e-05,5.19079]
[1777877796175,42.65,79938.28,0.0,-0.96836,2e-05,5.19065]
[1777877801209,42.65,79938.33,0.0,-0.96837,2e-05,5.18946]
[1777877806245,42.64,79937.86,0.0,-0.96839,2e-05,5.18664]
[1777877810321,42.64,79936.91,0.0,-0.96842,2e-05,5.18312]
[1777877810365,42.64,79936.91,0.0,-0.96842,2e-05,5.18312]
[1777877810576,42.64,79936.91,0.0,-0.96842,2e-05,5.18312]
[1777877811828,42.64,79936.91,0.0,-0.96842,2e-05,5.1826]
[1777877811880,42.64,79936.91,0.0,-0.96842,2e-05,5.1826]
[1777877812076,42.64,79936.91,0.0,-0.96842,2e-05,5.1826]
[1777877812177,42.64,79936.91,0.0,-0.96842,2e-05,5.18209]
[1777877817321,42.64,79937.47,0.0,-0.96842,2e-05,5.18256]
[1777877819129,42.64,79937.74,0.0,-0.96842,2e-05,5.18316]
[1777877819181,42.64,79937.74,0.0,-0.96842,2e-05,5.18316]
[1777877819327,42.64,79937.74,0.0,-0.96842,2e-05,5.18316]
[1777877823490,42.63,79937.39,0.0,-0.96843,2e-05,5.18102]
[1777877823579,42.63,79937.39,0.0,-0.96843,2e-05,5.18102]
[1777877826385,42.63,79933.26,0.0,-0.96853,2e-05,5.167]
[1777877827070,42.63,79933.26,0.0,-0.96853,2e-05,5.167]
[1777877827113,42.63,79933.26,0.0,-0.96853,2e-05,5.167]
[1777877827324,42.63,79933.26,0.0,-0.96853,2e-05,5.167]
[1777877827391,42.63,79932.88,0.0,-0.96854,2e-05,5.16557]
[1777877832427,42.63,79932.0,0.0,-0.96857,2e-05,5.16167]
[1777877838469,42.63,79934.97,0.0,-0.96851,2e-05,5.16967]
[1777877843504,42.62,79932.65,0.0,-0.96857,2e-05,5.16124]
[1777877848539,42.62,79933.39,0.0,-0.96857,2e-05,5.16247]
[1777877851492,42.62,79931.89,0.0,-0.9686,2e-05,5.15731]
[1777877851544,42.62,79931.89,0.0,-0.9686,2e-05,5.15731]
[1777877851581,42.62,79931.89,0.0,-0.9686,2e-05,5.15731]
[1777877853118,42.62,79934.28,0.0,-0.96857,2e-05,5.16174]
[1777877853170,42.62,79934.28,0.0,-0.96857,2e-05,5.16174]
[1777877853327,42.62,79934.28,0.0,-0.96857,2e-05,5.16174]
[1777877853574,42.62,79934.3,0.0,-0.96857,2e-05,5.16158]
[1777877857019,42.62,79935.87,0.0,-0.96854,2e-05,5.16586]
[1777877857071,42.62,79935.87,0.0,-0.96854,2e-05,5.16586]
[1777877857326,42.62,79935.87,0.0,-0.96854,2e-05,5.16586]
[1777877862642,42.61,79935.2,0.0,-0.96856,2e-05,5.16241]
[1777877862740,42.61,79935.2,0.0,-0.96856,2e-05,5.16241]
[1777877862778,42.61,79935.2,0.0,-0.96856,2e-05,5.16241]
[1777877862826,42.61,79935.2,0.0,-0.96856,2e-05,5.16241]
[1777877864378,42.61,79935.72,0.0,-0.96855,2e-05,5.16361]
[1777877864760,42.61,79935.72,0.0,-0.96855,2e-05,5.16361]
[1777877864804,42.61,79935.72,0.0,-0.96855,2e-05,5.16361]
[1777877864825,42.61,79935.72,0.0,-0.96855,2e-05,5.16361]
[1777877870698,42.61,79934.96,0.0,-0.96858,2e-05,5.15992]
[1777877875732,42.61,79934.85,0.0,-0.96859,2e-05,5.15852]
[1777877879022,42.61,79933.93,0.0,-0.96862,2e-05,5.1552]
[1777877879068,42.61,79933.93,0.0,-0.96862,2e-05,5.1552]
[1777877879074,42.61,79933.93,0.0,-0.96862,2e-05,5.1552]
[1777877880222,42.6,79933.67,0.0,-0.96862,2e-05,5.15395]
[1777877880269,42.6,79933.67,0.0,-0.96862,2e-05,5.15395]
[1777877880326,42.6,79933.67,0.0,-0.96862,2e-05,5.15395]
[1777877880371,42.6,79933.67,0.0,-0.96863,2e-05,5.15375]
[1777877882323,42.6,79933.68,0.0,-0.96863,2e-05,5.15378]
[1777877887057,42.6,79934.38,0.0,-0.96862,2e-05,5.15498]
[1777877887076,42.6,79934.38,0.0,-0.96862,2e-05,5.15498]
[1777877887104,42.6,79934.38,0.0,-0.96862,2e-05,5.15498]
[1777877887153,42.6,79934.66,0.0,-0.96861,2e-05,5.15546]
[1777877888778,42.6,79934.57,0.0,-0.96862,2e-05,5.15518]
[1777877888825,42.6,79934.57,0.0,-0.96862,2e-05,5.15518]
[1777877888879,42.6,79934.13,0.0,-0.96863,2e-05,5.15359]
[1777877892059,42.6,79932.97,0.0,-0.96866,2e-05,5.14954]
[1777877892075,42.6,79932.97,0.0,-0.96866,2e-05,5.14954]
[1777877892111,42.6,79932.97,0.0,-0.96866,2e-05,5.14954]
[1777877895501,42.6,79932.75,0.0,-0.96867,2e-05,5.14827]
[1777877895576,42.6,79932.75,0.0,-0.96867,2e-05,5.14827]
[1777877896917,42.6,79928.16,0.0,-0.96877,2e-05,5.13347]
[1777877896969,42.6,79928.16,0.0,-0.96877,2e-05,5.13347]
[1777877897074,42.6,79928.16,0.0,-0.96877,2e-05,5.13347]
[1777877897175,42.6,79928.61,0.0,-0.96876,2e-05,5.13454]
[1777877902922,42.59,79929.04,0.0,-0.96876,2e-05,5.13505]
[1777877904627,42.59,79929.04,0.0,-0.96876,2e-05,5.13505]
[1777877904679,42.59,79929.04,0.0,-0.96876,2e-05,5.13505]
[1777877904827,42.59,79928.94,0.0,-0.96877,2e-05,5.1344]
[1777877905716,42.59,79929.32,0.0,-0.96876,2e-05,5.13543]
[1777877905768,42.59,79929.32,0.0,-0.96876,2e-05,5.13543]
[1777877905828,42.59,79929.32,0.0,-0.96876,2e-05,5.13543]
[1777877905942,42.59,79929.28,0.0,-0.96876,2e-05,5.13513]
[1777877910978,42.59,79929.5,0.0,-0.96876,2e-05,5.13497]
[1777877916013,42.59,79929.65,0.0,-0.96878,2e-05,5.13193]
[1777877921049,42.59,79929.06,0.0,-0.9688,2e-05,5.12925]
[1777877923847,42.59,79929.51,0.0,-0.96879,2e-05,5.13034]
[1777877923899,42.59,79929.51,0.0,-0.96879,2e-05,5.13034]
[1777877924076,42.59,79929.51,0.0,-0.96879,2e-05,5.13034]
[1777877924456,42.59,79929.51,0.0,-0.96879,2e-05,5.13034]
[1777877924549,42.59,79929.51,0.0,-0.96879,2e-05,5.13034]
[1777877924576,42.59,79929.51,0.0,-0.96879,2e-05,5.13034]
[1777877924678,42.59,79929.45,0.0,-0.96879,2e-05,5.12998]
[1777877930112,42.58,79927.35,0.0,-0.96885,2e-05,5.12242]
[1777877932744,42.58,79926.65,0.0,-0.96887,2e-05,5.11993]
[1777877932792,42.58,79926.65,0.0,-0.96887,2e-05,5.11993]
[1777877932827,42.58,79926.65,0.0,-0.96887,2e-05,5.11993]
[1777877933508,42.58,79926.65,0.0,-0.96887,2e-05,5.11993]
[1777877933542,42.58,79926.65,0.0,-0.96887,2e-05,5.11993]
[1777877933580,42.58,79926.65,0.0,-0.96887,2e-05,5.11993]
[1777877933582,42.58,79926.77,0.0,-0.96887,2e-05,5.12016]
[1777877937460,42.58,79926.86,0.0,-0.96887,2e-05,5.12]
[1777877937582,42.58,79926.86,0.0,-0.96887,2e-05,5.12]
[1777877937683,42.58,79923.93,0.0,-0.96893,2e-05,5.11066]
[1777877939464,42.58,79924.37,0.0,-0.96892,2e-05,5.11191]
[1777877939513,42.58,79924.37,0.0,-0.96892,2e-05,5.11191]
[1777877939575,42.58,79924.37,0.0,-0.96892,2e-05,5.11191]
[1777877941271,42.58,79923.81,0.0,-0.96894,2e-05,5.10988]
[1777877941325,42.58,79923.81,0.0,-0.96894,2e-05,5.10988]
[1777877941372,42.58,79923.56,0.0,-0.96895,2e-05,5.10896]
[1777877941866,42.58,79923.56,0.0,-0.96895,2e-05,5.10896]
[1777877942077,42.58,79923.56,0.0,-0.96895,2e-05,5.10896]
[1777877942196,42.58,79913.31,0.0,-0.96918,2e-05,5.0768]
[1777877943203,42.58,79910.13,0.0,-0.96925,2e-05,5.06681]
[1777877945766,42.58,79909.44,0.0,-0.96927,2e-05,5.06454]
[1777877945775,42.58,79909.44,0.0,-0.96927,2e-05,5.06454]
[1777877945836,42.58,79909.44,0.0,-0.96927,2e-05,5.06454]
[1777877951258,42.58,79909.97,0.0,-0.96926,2e-05,5.06586]
[1777877956147,42.58,79909.92,0.0,-0.96926,2e-05,5.06548]
[1777877956193,42.58,79909.92,0.0,-0.96926,2e-05,5.06548]
[1777877956331,42.58,79909.92,0.0,-0.96926,2e-05,5.06548]
[1777877956958,42.58,79910.06,0.0,-0.96926,2e-05,5.06586]
[1777877957000,42.58,79910.06,0.0,-0.96926,2e-05,5.06586]
[1777877957075,42.58,79910.06,0.0,-0.96926,2e-05,5.06586]
[1777877957301,42.58,79912.38,0.0,-0.9692,2e-05,5.07303]
[1777877962336,42.58,79911.6,0.0,-0.96922,2e-05,5.0703]
[1777877964662,42.58,79910.21,0.0,-0.96926,2e-05,5.06592]
[1777877964715,42.58,79910.21,0.0,-0.96926,2e-05,5.06592]
[1777877964826,42.58,79909.17,0.0,-0.96928,2e-05,5.06263]
[1777877965281,42.58,79909.17,0.0,-0.96928,2e-05,5.06263]
[1777877965322,42.58,79909.17,0.0,-0.96928,2e-05,5.06263]
[1777877965580,42.58,79909.17,0.0,-0.96928,2e-05,5.06263]
[1777877965617,42.58,79909.17,0.0,-0.96928,2e-05,5.06259]
[1777877971399,42.58,79910.81,0.0,-0.96926,2e-05,5.0648]
[1777877974137,42.58,79909.24,0.0,-0.9693,2e-05,5.05983]
[1777877974189,42.58,79909.24,0.0,-0.9693,2e-05,5.05983]
[1777877974330,42.58,79909.24,0.0,-0.9693,2e-05,5.05983]
[1777877974876,42.58,79909.2,0.0,-0.9693,2e-05,5.05968]
[1777877974890,42.58,79909.2,0.0,-0.9693,2e-05,5.05968]
[1777877975075,42.58,79909.2,0.0,-0.9693,2e-05,5.05968]
[1777877975139,42.58,79909.2,0.0,-0.9693,2e-05,5.05964]
[1777877977292,42.58,79906.51,0.0,-0.96936,2e-05,5.05125]
[1777877977453,42.58,79876.58,0.0,-0.97002,2e-05,4.95884]
[1777877978454,42.58,79871.74,0.0,-0.97012,2e-05,4.94415]
[1777877980862,42.58,79872.84,0.0,-0.9701,2e-05,4.94783]
[1777877984613,42.58,79875.0,0.0,-0.97005,2e-05,4.9549]
[1777877984653,42.58,79875.0,0.0,-0.97005,2e-05,4.9549]
[1777877984714,42.58,79874.52,0.0,-0.97006,2e-05,4.95357]
[1777877984826,42.58,79874.52,0.0,-0.97006,2e-05,4.95357]
[1777877987517,42.58,79868.76,0.0,-0.97018,2e-05,4.93638]
[1777877990539,42.58,79862.49,0.0,-0.97031,2e-05,4.91776]
[1777877993559,42.58,79858.87,0.0,-0.97039,2e-05,4.90736]
[1777877995256,42.58,79856.68,0.0,-0.97043,2e-05,4.90092]
[1777877995302,42.58,79856.68,0.0,-0.97043,2e-05,4.90092]
[1777877995327,42.58,79856.68,0.0,-0.97043,2e-05,4.90092]
[1777877995574,42.58,79852.17,0.0,-0.97053,2e-05,4.88744]
[1777877995795,42.58,79852.17,0.0,-0.97053,2e-05,4.88744]
[1777877995826,42.58,79852.17,0.0,-0.97053,2e-05,4.88744]
[1777877996149,42.58,79852.17,0.0,-0.97053,2e-05,4.88744]
[1777877996325,42.58,79852.17,0.0,-0.97053,2e-05,4.88744]
[1777877996580,42.58,79861.61,0.0,-0.97032,2e-05,4.9164]
[1777877997588,42.58,79862.62,0.0,-0.9703,2e-05,4.91968]
[1777878002623,42.59,79854.37,0.0,-0.97047,2e-05,4.89555]
[1777878003560,42.59,79854.37,0.0,-0.97047,2e-05,4.89555]
[1777878003576,42.59,79854.37,0.0,-0.97047,2e-05,4.89555]
[1777878003630,42.59,79859.19,0.0,-0.97036,2e-05,4.91045]
[1777878004801,42.59,79859.49,0.0,-0.97036,2e-05,4.91156]
[1777878004825,42.59,79859.49,0.0,-0.97036,2e-05,4.91156]
[1777878005077,42.59,79859.49,0.0,-0.97036,2e-05,4.91156]
[1777878005126,42.59,79859.49,0.0,-0.97036,2e-05,4.91156]
[1777878005328,42.59,79859.49,0.0,-0.97036,2e-05,4.91156]
[1777878005644,42.59,79856.71,0.0,-0.97041,2e-05,4.90331]
[1777878007658,42.59,79851.36,0.0,-0.97053,2e-05,4.88749]
[1777878009672,42.59,79848.06,0.0,-0.97059,2e-05,4.87798]
[1777878010811,42.59,79845.61,0.0,-0.97065,2e-05,4.87082]
[1777878010833,42.59,79845.61,0.0,-0.97065,2e-05,4.87082]
[1777878011027,42.59,79845.61,0.0,-0.97065,2e-05,4.87082]
[1777878011686,42.59,79837.31,0.0,-0.97082,2e-05,4.84601]
[1777878012693,42.59,79835.57,0.0,-0.97086,2e-05,4.84108]
[1777878017223,42.6,79833.02,0.0,-0.9709,2e-05,4.83468]
[1777878017275,42.6,79833.02,0.0,-0.9709,2e-05,4.83468]
[1777878017326,42.6,79833.02,0.0,-0.9709,2e-05,4.83468]
[1777878017827,42.6,79832.68,0.0,-0.97091,2e-05,4.83399]
[1777878017860,42.6,79832.68,0.0,-0.97091,2e-05,4.83399]
[1777878018075,42.6,79832.68,0.0,-0.97091,2e-05,4.83399]
[1777878018735,42.6,79832.87,0.0,-0.9709,2e-05,4.8349]
[1777878023770,42.6,79833.94,0.0,-0.97087,2e-05,4.83977]
[1777878024254,42.6,79833.94,0.0,-0.97087,2e-05,4.83977]
[1777878024325,42.6,79833.94,0.0,-0.97087,2e-05,4.83977]
[1777878024718,42.6,79833.94,0.0,-0.97087,2e-05,4.83977]
[1777878024766,42.6,79833.94,0.0,-0.97087,2e-05,4.83977]
[1777878024777,42.6,79832.75,0.0,-0.97089,2e-05,4.83651]
[1777878024826,42.6,79832.75,0.0,-0.97089,2e-05,4.83651]
[1777878029518,42.6,79832.02,0.0,-0.97089,2e-05,4.8356]
[1777878029571,42.6,79832.02,0.0,-0.97089,2e-05,4.8356]
[1777878029577,42.6,79832.02,0.0,-0.97089,2e-05,4.8356]
[1777878029724,42.6,79832.02,0.0,-0.97089,2e-05,4.8356]
[1777878029779,42.6,79832.02,0.0,-0.97089,2e-05,4.8356]
[1777878029814,42.61,79832.3,0.0,-0.97089,2e-05,4.83677]
[1777878029828,42.61,79832.3,0.0,-0.97089,2e-05,4.83677]
[1777878035559,42.61,79828.89,0.0,-0.97096,2e-05,4.82523]
[1777878035580,42.61,79828.89,0.0,-0.97096,2e-05,4.82523]
[1777878035975,42.61,79826.61,0.0,-0.97101,2e-05,4.81907]
[1777878036022,42.61,79826.61,0.0,-0.97101,2e-05,4.81907]
[1777878036075,42.61,79826.61,0.0,-0.97101,2e-05,4.81907]
[1777878036077,42.61,79822.47,0.0,-0.9711,2e-05,4.80665]
[1777878036863,42.61,79819.25,0.0,-0.97116,2e-05,4.79738]
[1777878039007,42.61,79818.29,0.0,-0.97118,2e-05,4.79489]
[1777878039076,42.61,79818.29,0.0,-0.97118,2e-05,4.79489]
[1777878039667,42.61,79818.29,0.0,-0.97118,2e-05,4.79489]
[1777878039679,42.61,79819.77,0.0,-0.97114,2e-05,4.8001]
[1777878041060,42.61,79819.7,0.0,-0.97114,2e-05,4.79989]
[1777878041076,42.61,79819.7,0.0,-0.97114,2e-05,4.79989]
[1777878041439,42.61,79819.7,0.0,-0.97114,2e-05,4.79989]
[1777878041541,42.62,79815.6,0.0,-0.97123,2e-05,4.78839]
[1777878041898,42.62,79810.61,0.0,-0.97133,2e-05,4.77349]
[1777878043912,42.62,79810.4,0.0,-0.97133,2e-05,4.77368]
[1777878047217,42.62,79812.69,0.0,-0.97127,2e-05,4.78136]
[1777878047327,42.62,79812.69,0.0,-0.97127,2e-05,4.78136]
[1777878047683,42.62,79812.69,0.0,-0.97127,2e-05,4.78136]
[1777878047794,42.62,79812.69,0.0,-0.97127,2e-05,4.78136]
[1777878047825,42.62,79812.69,0.0,-0.97127,2e-05,4.78136]
[1777878047784,42.62,79812.39,0.0,-0.97128,2e-05,4.78127]
[1777878047940,42.62,79810.37,0.0,-0.97132,2e-05,4.77525]
[1777878052197,42.62,79808.73,0.0,-0.97134,2e-05,4.77158]
[1777878052249,42.62,79808.73,0.0,-0.97134,2e-05,4.77158]
[1777878052325,42.62,79808.73,0.0,-0.97134,2e-05,4.77158]
[1777878052923,42.63,79809.55,0.0,-0.97132,2e-05,4.77485]
[1777878052959,42.63,79809.55,0.0,-0.97132,2e-05,4.77485]
[1777878053046,42.63,79809.55,0.0,-0.97132,2e-05,4.77485]
[1777878053133,42.63,79809.83,0.0,-0.97131,2e-05,4.77609]
[1777878053982,42.63,79816.05,0.0,-0.97118,2e-05,4.79467]
[1777878059521,42.63,79817.66,0.0,-0.97113,2e-05,4.801]
[1777878059576,42.63,79817.66,0.0,-0.97113,2e-05,4.801]
[1777878059703,42.63,79817.66,0.0,-0.97113,2e-05,4.801]
[1777878060032,42.63,79820.88,0.0,-0.97106,2e-05,4.81137]
[1777878061036,42.63,79825.52,0.0,-0.97096,2e-05,4.82565]
[1777878062043,42.63,79834.49,0.0,-0.97077,2e-05,4.85299]
[1777878064057,42.64,79850.25,0.0,-0.97042,2e-05,4.90128]
[1777878066071,42.64,79852.73,0.0,-0.97036,2e-05,4.90927]
[1777878066927,42.64,79852.73,0.0,-0.97036,2e-05,4.90927]
[1777878066982,42.64,79852.73,0.0,-0.97036,2e-05,4.90927]
[1777878067494,42.64,79852.73,0.0,-0.97036,2e-05,4.90927]
[1777878069330,42.64,79855.29,0.0,-0.97031,2e-05,4.91741]
[1777878069386,42.64,79856.29,0.0,-0.97028,2e-05,4.92078]
[1777878071106,42.64,79861.26,0.0,-0.97017,2e-05,4.93609]
[1777878072113,42.64,79868.41,0.0,-0.97002,2e-05,4.9581]
[1777878073120,42.64,79869.11,0.0,-0.97,2e-05,4.96047]
[1777878074550,42.64,79869.11,0.0,-0.97,2e-05,4.96047]
[1777878074639,42.64,79869.36,0.0,-0.96999,2e-05,4.96132]
[1777878075907,42.64,79869.65,0.0,-0.96999,2e-05,4.96229]
[1777878075959,42.64,79869.65,0.0,-0.96999,2e-05,4.96229]
[1777878076075,42.64,79869.65,0.0,-0.96999,2e-05,4.96229]
[1777878077799,42.64,79868.29,0.0,-0.97002,2e-05,4.95821]
[1777878077824,42.64,79868.29,0.0,-0.97002,2e-05,4.95821]
[1777878077822,42.64,79868.68,0.0,-0.97001,2e-05,4.95949]
[1777878078155,42.64,79869.31,0.0,-0.96999,2e-05,4.96151]
[1777878081748,42.64,79869.5,0.0,-0.96999,2e-05,4.96226]
[1777878083649,42.64,79866.53,0.0,-0.97005,2e-05,4.95334]
[1777878083767,42.64,79866.53,0.0,-0.97005,2e-05,4.95334]
[1777878083827,42.64,79866.53,0.0,-0.97005,2e-05,4.95334]
[1777878083868,42.64,79863.57,0.0,-0.97011,2e-05,4.94439]
[1777878085792,42.64,79862.77,0.0,-0.97013,2e-05,4.94205]
[1777878085826,42.64,79862.77,0.0,-0.97013,2e-05,4.94205]
[1777878086460,42.64,79862.73,0.0,-0.97013,2e-05,4.94205]
[1777878086554,42.64,79862.84,0.0,-0.97013,2e-05,4.9425]
[1777878087995,42.64,79864.16,0.0,-0.9701,2e-05,4.94665]
[1777878091195,42.64,79866.39,0.0,-0.97005,2e-05,4.95376]
[1777878091239,42.64,79866.39,0.0,-0.97005,2e-05,4.95376]
[1777878091324,42.64,79866.39,0.0,-0.97005,2e-05,4.95376]
[1777878091425,42.64,79866.1,0.0,-0.97007,2e-05,4.95036]
[1777878097270,42.65,79866.25,0.0,-0.97006,2e-05,4.95135]
[1777878097325,42.65,79866.25,0.0,-0.97006,2e-05,4.95135]
[1777878097368,42.65,79866.46,0.0,-0.97006,2e-05,4.95209]
[1777878099858,42.65,79866.8,0.0,-0.97005,2e-05,4.95323]
[1777878101322,42.65,79870.68,0.0,-0.96996,2e-05,4.96539]
[1777878102539,42.65,79870.68,0.0,-0.96996,2e-05,4.96539]
[1777878102576,42.65,79870.68,0.0,-0.96996,2e-05,4.96539]
[1777878102677,42.65,79875.42,0.0,-0.96986,2e-05,4.98001]
[1777878103337,42.65,79878.85,0.0,-0.96978,2e-05,4.9906]
[1777878104344,42.65,79878.85,0.0,-0.96978,2e-05,4.9906]
[1777878106583,42.65,79877.93,0.0,-0.9698,2e-05,4.98785]
[1777878106684,42.65,79878.55,0.0,-0.96979,2e-05,4.98979]
[1777878111562,42.65,79877.5,0.0,-0.96981,2e-05,4.98673]
[1777878111579,42.65,79877.5,0.0,-0.96981,2e-05,4.98673]
[1777878111771,42.65,79877.48,0.0,-0.96981,2e-05,4.98671]
[1777878114368,42.65,79878.12,0.0,-0.96979,2e-05,4.98877]
[1777878114576,42.65,79878.12,0.0,-0.96979,2e-05,4.98877]
[1777878114678,42.65,79877.61,0.0,-0.9698,2e-05,4.98725]
[1777878119124,42.65,79879.25,0.0,-0.96977,2e-05,4.99248]
[1777878119176,42.65,79879.25,0.0,-0.96977,2e-05,4.99248]
[1777878119331,42.65,79879.25,0.0,-0.96977,2e-05,4.99248]
[1777878119480,42.65,79882.28,0.0,-0.9697,2e-05,5.00186]
[1777878120487,42.65,79887.69,0.0,-0.96958,2e-05,5.01858]
[1777878122501,42.65,79891.42,0.0,-0.9695,2e-05,5.0301]
[1777878123166,42.65,79891.42,0.0,-0.9695,2e-05,5.0301]
[1777878123326,42.65,79891.42,0.0,-0.9695,2e-05,5.0301]
[1777878123507,42.65,79888.8,0.0,-0.96955,2e-05,5.02199]
[1777878128543,42.65,79888.26,0.0,-0.96957,2e-05,5.02034]
[1777878130037,42.65,79887.8,0.0,-0.96958,2e-05,5.01892]
[1777878130230,42.65,79887.8,0.0,-0.96958,2e-05,5.01892]
[1777878130314,42.65,79887.8,0.0,-0.96958,2e-05,5.01892]
[1777878130327,42.65,79887.8,0.0,-0.96958,2e-05,5.01892]
[1777878130557,42.65,79888.21,0.0,-0.96957,2e-05,5.0202]
[1777878135592,42.65,79888.53,0.0,-0.96956,2e-05,5.02124]
[1777878140627,42.65,79885.76,0.0,-0.96962,2e-05,5.01277]
[1777878141634,42.65,79883.81,0.0,-0.96966,2e-05,5.00678]
[1777878142640,42.65,79879.79,0.0,-0.96975,2e-05,4.99444]
[1777878147676,42.65,79880.27,0.0,-0.96974,2e-05,4.99624]
[1777878152710,42.65,79884.19,0.0,-0.96967,2e-05,5.00602]
[1777878153717,42.65,79891.66,0.0,-0.9695,2e-05,5.02913]
[1777878154725,42.65,79888.51,0.0,-0.96957,2e-05,5.0194]
[1777878155732,42.65,79883.66,0.0,-0.96968,2e-05,5.00446]
[1777878157745,42.65,79881.41,0.0,-0.96973,2e-05,4.99761]
[1777878162781,42.65,79882.34,0.0,-0.9697,2e-05,5.00071]
[1777878167816,42.65,79882.8,0.0,-0.96969,2e-05,5.00238]
[1777878172851,42.65,79882.69,0.0,-0.96969,2e-05,5.00227]
[1777878177886,42.65,79882.09,0.0,-0.9697,2e-05,5.0007]
[1777878180907,42.65,79894.37,0.0,-0.96943,2e-05,5.03881]
[1777878181914,42.65,79900.9,0.0,-0.96928,2e-05,5.05906]
[1777878183928,42.65,79901.89,0.0,-0.96926,2e-05,5.06205]
[1777878187956,42.65,79907.25,0.0,-0.96914,2e-05,5.07852]
[1777878188964,42.65,79909.52,0.0,-0.96909,2e-05,5.08552]
[1777878189969,42.65,79911.81,0.0,-0.96904,2e-05,5.09257]
[1777878191331,42.65,79911.81,0.0,-0.96904,2e-05,5.09246]
[1777878191410,42.65,79911.81,0.0,-0.96904,2e-05,5.09246]
[1777878191511,42.65,79909.58,0.0,-0.9691,2e-05,5.08541]
[1777878197058,42.65,79910.35,0.0,-0.96908,2e-05,5.08746]
[1777878197409,42.65,79912.98,0.0,-0.96902,2e-05,5.09544]
[1777878198594,42.65,79916.89,0.0,-0.96894,2e-05,5.10752]
[1777878199036,42.65,79922.23,0.0,-0.96882,2e-05,5.12424]
[1777878200043,42.65,79928.61,0.0,-0.96867,2e-05,5.14409]
[1777878202057,42.65,79932.3,0.0,-0.96859,2e-05,5.15529]
[1777878207091,42.64,79931.88,0.0,-0.96864,2e-05,5.14892]
[1777878209106,42.63,79922.93,0.0,-0.96886,2e-05,5.1188]
[1777878210113,42.63,79920.87,0.0,-0.96891,2e-05,5.11135]
[1777878212126,42.63,79920.7,0.0,-0.96893,2e-05,5.10785]
[1777878213773,42.63,79912.07,0.0,-0.96913,2e-05,5.08059]
[1777878215148,42.63,79910.28,0.0,-0.96917,2e-05,5.07491]
[1777878216155,42.63,79907.87,0.0,-0.96922,2e-05,5.06731]
[1777878217162,42.63,79905.47,0.0,-0.96928,2e-05,5.05976]
[1777878222273,42.63,79905.8,0.0,-0.96927,2e-05,5.06052]
[1777878224211,42.63,79903.55,0.0,-0.96932,2e-05,5.05334]
[1777878225218,42.63,79905.71,0.0,-0.96928,2e-05,5.05998]
[1777878230253,42.63,79904.4,0.0,-0.96931,2e-05,5.05553]
[1777878237301,42.62,79905.2,0.0,-0.96929,2e-05,5.05758]
[1777878241329,42.62,79907.6,0.0,-0.96924,2e-05,5.06477]
[1777878243075,42.62,79906.97,0.0,-0.96926,2e-05,5.06274]
[1777878246365,42.62,79910.38,0.0,-0.96918,2e-05,5.07304]
[1777878251400,42.62,79909.31,0.0,-0.96921,2e-05,5.06927]
[1777878255428,42.62,79906.91,0.0,-0.96927,2e-05,5.06147]
[1777878260463,42.62,79903.18,0.0,-0.96935,2e-05,5.04953]
[1777878261470,42.62,79899.32,0.0,-0.96944,2e-05,5.03751]
[1777878264491,42.62,79896.42,0.0,-0.9695,2e-05,5.02845]
[1777878269527,42.62,79897.23,0.0,-0.96949,2e-05,5.03088]
[1777878274561,42.62,79896.59,0.0,-0.96951,2e-05,5.02621]
[1777878276577,42.62,79898.68,0.0,-0.96947,2e-05,5.03267]
[1777878277585,42.62,79901.48,0.0,-0.96941,2e-05,5.04133]
[1777878282620,42.62,79902.09,0.0,-0.96939,2e-05,5.0431]
[1777878287655,42.62,79901.02,0.0,-0.96942,2e-05,5.03969]
[1777878288663,42.62,79899.04,0.0,-0.96946,2e-05,5.03354]
[1777878293700,42.62,79888.25,0.0,-0.9697,2e-05,5.00023]
[1777878294706,42.62,79876.89,0.0,-0.96996,2e-05,4.96457]
[1777878295713,42.62,79874.33,0.0,-0.97002,2e-05,4.95605]
[1777878299740,42.61,79872.45,0.0,-0.97008,2e-05,4.94771]
[1777878301754,42.61,79877.7,0.0,-0.96997,2e-05,4.96251]
[1777878305782,42.6,79880.18,0.0,-0.96994,2e-05,4.96747]
[1777878306790,42.6,79883.55,0.0,-0.96986,2e-05,4.97794]
[1777878308804,42.6,79886.56,0.0,-0.9698,2e-05,4.9866]
[1777878313838,42.6,79887.31,0.0,-0.96978,2e-05,4.98929]
[1777878316860,42.6,79889.36,0.0,-0.96973,2e-05,4.99582]
[1777878318874,42.6,79892.1,0.0,-0.96967,2e-05,5.00438]
[1777878319880,42.6,79897.06,0.0,-0.96956,2e-05,5.01975]
[1777878323908,42.6,79900.53,0.0,-0.96948,2e-05,5.03056]
[1777878325923,42.6,79902.87,0.0,-0.96943,2e-05,5.03782]
[1777878326929,42.6,79906.22,0.0,-0.96936,2e-05,5.0482]
[1777878327936,42.6,79904.38,0.0,-0.9694,2e-05,5.04246]
[1777878329951,42.6,79907.04,0.0,-0.96934,2e-05,5.05067]
[1777878331965,42.6,79910.34,0.0,-0.96928,2e-05,5.05821]
[1777878337000,42.6,79911.53,0.0,-0.96926,2e-05,5.06166]
[1777878342036,42.6,79910.6,0.0,-0.96928,2e-05,5.05851]
[1777878347071,42.6,79909.84,0.0,-0.9693,2e-05,5.05592]
[1777878352106,42.6,79911.16,0.0,-0.96927,2e-05,5.05979]
[1777878357142,42.6,79914.94,0.0,-0.96919,2e-05,5.07131]
[1777878358150,42.6,79918.21,0.0,-0.96912,2e-05,5.08144]
[1777878358475,42.6,79918.21,0.0,-0.96912,2e-05,5.08144]
[1777878359156,42.6,79923.79,0.0,-0.96899,2e-05,5.09878]
[1777878361170,42.6,79924.6,0.0,-0.96897,2e-05,5.10107]
[1777878366205,42.59,79930.66,0.0,-0.96887,2e-05,5.11622]
[1777878371366,42.58,79930.09,0.0,-0.96891,2e-05,5.11063]
[1777878378290,42.57,79924.76,0.0,-0.96906,2e-05,5.0896]
[1777878379296,42.57,79921.65,0.0,-0.96913,2e-05,5.07975]
[1777878381821,42.57,79918.15,0.0,-0.96921,2e-05,5.06851]
[1777878382318,42.57,79909.62,0.0,-0.9694,2e-05,5.04197]
[1777878384082,42.57,79909.62,0.0,-0.9694,2e-05,5.04197]
[1777878384155,42.56,79903.49,0.0,-0.96955,2e-05,5.02127]
[1777878388360,42.56,79905.22,0.0,-0.96953,2e-05,5.02347]
[1777878389367,42.55,79908.92,0.0,-0.96946,2e-05,5.03416]
[1777878394402,42.54,79906.68,0.0,-0.96956,2e-05,5.01977]
[1777878397423,42.54,79903.0,0.0,-0.96966,2e-05,5.00604]
[1777878400446,42.53,79904.94,0.0,-0.96963,2e-05,5.00979]
[1777878405481,42.52,79904.1,0.0,-0.96968,2e-05,5.00342]
[1777878411523,42.51,79902.59,0.0,-0.96974,2e-05,4.99431]
[1777878416557,42.5,79897.76,0.0,-0.96988,2e-05,4.97578]
[1777878417565,42.5,79884.47,0.0,-0.97017,2e-05,4.93426]
[1777878418572,42.5,79879.19,0.0,-0.97029,2e-05,4.91749]
[1777878421593,42.5,79884.04,0.0,-0.9702,2e-05,4.93054]
[1777878422600,42.5,79891.72,0.0,-0.97004,2e-05,4.95347]
[1777878423607,42.49,79894.83,0.0,-0.96997,2e-05,4.96238]
[1777878425621,42.49,79896.99,0.0,-0.96993,2e-05,4.96769]
[1777878430657,42.48,79898.73,0.0,-0.96991,2e-05,4.97051]
[1777878436699,42.48,79898.43,0.0,-0.96993,2e-05,4.96862]
[1777878439721,42.48,79900.92,0.0,-0.96988,2e-05,4.97579]
[1777878440727,42.48,79903.66,0.0,-0.96982,2e-05,4.98406]
[1777878445763,42.48,79904.11,0.0,-0.96982,2e-05,4.98447]
[1777878449791,42.48,79891.85,0.0,-0.97009,2e-05,4.94598]
[1777878450799,42.48,79891.53,0.0,-0.9701,2e-05,4.94486]
[1777878455833,42.48,79892.44,0.0,-0.9701,2e-05,4.94441]
[1777878456840,42.47,79894.93,0.0,-0.97004,2e-05,4.95192]
[1777878461875,42.47,79894.49,0.0,-0.97006,2e-05,4.9499]
[1777878466911,42.47,79894.91,0.0,-0.97005,2e-05,4.95053]
[1777878469062,42.47,79898.1,0.0,-0.96999,2e-05,4.96008]
[1777878469933,42.47,79902.34,0.0,-0.96989,2e-05,4.97299]
[1777878474966,42.47,79904.36,0.0,-0.96986,2e-05,4.97834]
[1777878480012,42.47,79902.1,0.0,-0.96991,2e-05,4.97045]
[1777878485041,42.46,79900.68,0.0,-0.96995,2e-05,4.96517]
[1777878490076,42.46,79900.12,0.0,-0.96997,2e-05,4.96259]
[1777878495111,42.46,79900.92,0.0,-0.96996,2e-05,4.96421]
[1777878498132,42.46,79882.79,0.0,-0.97036,2e-05,4.90813]
[1777878499139,42.46,79879.82,0.0,-0.97042,2e-05,4.899]
[1777878503166,42.46,79877.73,0.0,-0.97047,2e-05,4.89244]
[1777878508202,42.46,79877.4,0.0,-0.97048,2e-05,4.89128]
[1777878513237,42.46,79875.98,0.0,-0.97052,2e-05,4.88425]
[1777878515251,42.46,79871.71,0.0,-0.97062,2e-05,4.87125]
[1777878516089,42.46,79871.71,0.0,-0.97062,2e-05,4.87125]
[1777878516258,42.46,79869.64,0.0,-0.97066,2e-05,4.86497]
[1777878517265,42.46,79867.53,0.0,-0.97071,2e-05,4.85859]
[1777878518528,42.46,79868.82,0.0,-0.97068,2e-05,4.86254]
[1777878524316,42.45,79868.21,0.0,-0.97072,2e-05,4.8575]
[1777878528343,42.45,79866.24,0.0,-0.97077,2e-05,4.84944]
[1777878530358,42.44,79863.34,0.0,-0.97084,2e-05,4.83964]
[1777878531365,42.44,79847.56,0.0,-0.97118,2e-05,4.79158]
[1777878532372,42.44,79845.08,0.0,-0.97124,2e-05,4.78369]
[1777878536403,42.44,79843.12,0.0,-0.97129,2e-05,4.77608]
[1777878538417,42.43,79845.39,0.0,-0.97125,2e-05,4.78203]
[1777878540431,42.43,79843.54,0.0,-0.9713,2e-05,4.77563]
[1777878545465,42.43,79843.3,0.0,-0.97132,2e-05,4.77279]
[1777878549495,42.42,79849.22,0.0,-0.9712,2e-05,4.78886]
[1777878551509,42.42,79851.03,0.0,-0.97117,2e-05,4.79343]
[1777878556544,42.42,79851.09,0.0,-0.97119,2e-05,4.79134]
[1777878561579,42.41,79851.29,0.0,-0.9712,2e-05,4.78926]
[1777878566614,42.4,79851.68,0.0,-0.97121,2e-05,4.78823]
[1777878569635,42.4,79861.4,0.0,-0.97101,2e-05,4.81622]
[1777878570642,42.4,79867.58,0.0,-0.97088,2e-05,4.83444]
[1777878571649,42.4,79870.03,0.0,-0.97085,2e-05,4.83879]
[1777878572656,42.4,79875.65,0.0,-0.97073,2e-05,4.85533]
[1777878573662,42.4,79873.02,0.0,-0.97079,2e-05,4.84684]
[1777878578698,42.39,79873.98,0.0,-0.97079,2e-05,4.84723]
[1777878583733,42.38,79874.4,0.0,-0.9708,2e-05,4.84591]
[1777878588768,42.38,79872.56,0.0,-0.97086,2e-05,4.83771]
[1777878591789,42.37,79869.74,0.0,-0.97093,2e-05,4.82763]
[1777878593803,42.37,79862.81,0.0,-0.97108,2e-05,4.80572]
[1777878598838,42.37,79861.8,0.0,-0.97112,2e-05,4.80038]
[1777878600852,42.36,79864.93,0.0,-0.97106,2e-05,4.80891]
[1777878604880,42.36,79866.91,0.0,-0.97103,2e-05,4.81298]
[1777878609914,42.35,79866.44,0.0,-0.97106,2e-05,4.80918]
[1777878614950,42.35,79867.04,0.0,-0.97107,2e-05,4.8086]
[1777878620415,42.34,79867.02,0.0,-0.97108,2e-05,4.80664]
[1777878620993,42.34,79864.14,0.0,-0.97115,2e-05,4.79701]
[1777878622000,42.34,79855.58,0.0,-0.97133,2e-05,4.77082]
[1777878623007,42.34,79852.64,0.0,-0.9714,2e-05,4.76159]
[1777878628046,42.33,79852.08,0.0,-0.97143,2e-05,4.75795]
[1777878633081,42.33,79854.41,0.0,-0.9714,2e-05,4.76046]
[1777878634088,42.33,79848.35,0.0,-0.97154,2e-05,4.74193]
[1777878635095,42.33,79844.73,0.0,-0.97161,2e-05,4.73076]
[1777878637109,42.33,79840.55,0.0,-0.97171,2e-05,4.71762]
[1777878639123,42.32,79842.86,0.0,-0.97166,2e-05,4.72386]
[1777878640129,42.32,79847.73,0.0,-0.97156,2e-05,4.73807]
[1777878645166,42.32,79847.3,0.0,-0.97158,2e-05,4.73504]
[1777878646173,42.32,79849.94,0.0,-0.97153,2e-05,4.74259]
[1777878651208,42.31,79851.26,0.0,-0.97152,2e-05,4.74474]
[1777878652215,42.31,79857.33,0.0,-0.97139,2e-05,4.76255]
[1777878653222,42.31,79859.9,0.0,-0.97134,2e-05,4.7699]
[1777878655236,42.31,79862.37,0.0,-0.97129,2e-05,4.7765]
[1777878660270,42.31,79862.48,0.0,-0.9713,2e-05,4.77472]
[1777878663292,42.3,79865.96,0.0,-0.97124,2e-05,4.78393]
[1777878664298,42.3,79863.48,0.0,-0.9713,2e-05,4.77603]
[1777878665306,42.3,79859.23,0.0,-0.97139,2e-05,4.76284]
[1777878668327,42.3,79857.06,0.0,-0.97144,2e-05,4.75513]
[1777878673362,42.29,79857.03,0.0,-0.97146,2e-05,4.7531]
[1777878678399,42.29,79857.35,0.0,-0.97147,2e-05,4.75211]
[1777878683434,42.28,79856.47,0.0,-0.9715,2e-05,4.74753]
[1777878688469,42.28,79856.51,0.0,-0.97151,2e-05,4.74574]
[1777878691490,42.28,79853.97,0.0,-0.97159,2e-05,4.73445]
[1777878696525,42.27,79853.47,0.0,-0.97161,2e-05,4.73118]
[1777878703574,42.27,79854.36,0.0,-0.97161,2e-05,4.73138]
[1777878708609,42.26,79854.51,0.0,-0.97162,2e-05,4.7301]
[1777878710623,42.26,79852.58,0.0,-0.97167,2e-05,4.72366]
[1777878712637,42.26,79849.45,0.0,-0.97174,2e-05,4.71366]
[1777878717672,42.25,79847.59,0.0,-0.97179,2e-05,4.70659]
[1777878722707,42.25,79847.61,0.0,-0.9718,2e-05,4.70517]
[1777878725728,42.25,79844.64,0.0,-0.97186,2e-05,4.69546]
[1777878726735,42.25,79838.35,0.0,-0.972,2e-05,4.6765]
[1777878727742,42.25,79833.83,0.0,-0.97209,2e-05,4.66284]
[1777878728749,42.25,79828.77,0.0,-0.9722,2e-05,4.64764]
[1777878729756,42.25,79828.41,0.0,-0.97221,2e-05,4.64617]
[1777878734795,42.24,79815.52,0.0,-0.97248,2e-05,4.6075]
[1777878735802,42.24,79813.92,0.0,-0.97252,2e-05,4.60251]
[1777878736674,42.24,79813.92,0.0,-0.97252,2e-05,4.60251]
[1777878736736,42.24,79813.92,0.0,-0.97252,2e-05,4.60251]
[1777878738545,42.24,79813.44,0.0,-0.97253,2e-05,4.60089]
[1777878740837,42.24,79819.76,0.0,-0.9724,2e-05,4.61912]
[1777878741844,42.24,79824.54,0.0,-0.9723,2e-05,4.63305]
[1777878746945,42.24,79825.82,0.0,-0.97228,2e-05,4.63632]
[1777878751434,42.24,79827.6,0.0,-0.97225,2e-05,4.64068]
[1777878757957,42.24,79826.61,0.0,-0.9723,2e-05,4.63376]
[1777878762992,42.23,79826.48,0.0,-0.97231,2e-05,4.63247]
[1777878768029,42.23,79826.21,0.0,-0.97232,2e-05,4.63073]
[1777878773064,42.23,79826.45,0.0,-0.97232,2e-05,4.63048]
[1777878778099,42.23,79830.06,0.0,-0.97225,2e-05,4.64014]
[1777878779106,42.23,79837.09,0.0,-0.97211,2e-05,4.6607]
[1777878780578,42.23,79837.09,0.0,-0.97211,2e-05,4.6607]
[1777878781120,42.22,79842.87,0.0,-0.97199,2e-05,4.67732]
[1777878782127,42.22,79845.46,0.0,-0.97194,2e-05,4.68473]
[1777878784141,42.22,79850.57,0.0,-0.97184,2e-05,4.69934]
[1777878785148,42.22,79852.81,0.0,-0.97179,2e-05,4.7057]
[1777878786155,42.22,79854.86,0.0,-0.97175,2e-05,4.71149]
[1777878788169,42.22,79852.78,0.0,-0.9718,2e-05,4.70463]
[1777878793204,42.21,79852.93,0.0,-0.97181,2e-05,4.70347]
[1777878798239,42.21,79851.98,0.0,-0.97184,2e-05,4.69907]
[1777878803274,42.21,79854.28,0.0,-0.9718,2e-05,4.70438]
[1777878808308,42.2,79857.26,0.0,-0.97175,2e-05,4.71168]
[1777878811330,42.2,79859.17,0.0,-0.97173,2e-05,4.71384]
[1777878812336,42.2,79862.54,0.0,-0.97166,2e-05,4.72358]
[1777878813344,42.2,79865.7,0.0,-0.9716,2e-05,4.73269]
[1777878818379,42.2,79866.64,0.0,-0.97159,2e-05,4.73367]
[1777878821400,42.19,79864.04,0.0,-0.97165,2e-05,4.72481]
[1777878822406,42.19,79861.08,0.0,-0.97172,2e-05,4.71562]
[1777878823415,42.19,79857.76,0.0,-0.97179,2e-05,4.70538]
[1777878827445,42.19,79849.63,0.0,-0.97197,2e-05,4.67994]
[1777878828452,42.19,79848.43,0.0,-0.972,2e-05,4.67611]
[1777878832480,42.18,79850.34,0.0,-0.97197,2e-05,4.68074]
[1777878837515,42.18,79850.98,0.0,-0.97196,2e-05,4.68133]
[1777878842550,42.18,79851.01,0.0,-0.97197,2e-05,4.68013]
[1777878844564,42.18,79856.45,0.0,-0.97186,2e-05,4.69579]
[1777878847584,42.18,79858.61,0.0,-0.97182,2e-05,4.70137]
[1777878853626,42.17,79857.92,0.0,-0.97185,2e-05,4.69757]
[1777878859670,42.17,79858.48,0.0,-0.97185,2e-05,4.6975]
[1777878866719,42.16,79859.5,0.0,-0.97184,2e-05,4.69852]
[1777878874775,42.16,79862.16,0.0,-0.97182,2e-05,4.70156]
[1777878879809,42.15,79862.2,0.0,-0.97183,2e-05,4.70021]
[1777878882831,42.15,79876.69,0.0,-0.97153,2e-05,4.74269]
[1777878884845,42.15,79877.03,0.0,-0.97152,2e-05,4.74306]
[1777878889879,42.14,79876.93,0.0,-0.97154,2e-05,4.74095]
[1777878891894,42.14,79881.36,0.0,-0.97145,2e-05,4.75355]
[1777878896929,42.14,79879.88,0.0,-0.9715,2e-05,4.74688]
[1777878901964,42.13,79886.63,0.0,-0.97137,2e-05,4.76539]
[1777878902971,42.13,79889.67,0.0,-0.9713,2e-05,4.77417]
[1777878905991,42.13,79886.28,0.0,-0.97139,2e-05,4.76273]
[1777878910020,42.13,79888.17,0.0,-0.97136,2e-05,4.7669]
[1777878911027,42.12,79890.27,0.0,-0.97131,2e-05,4.77284]
[1777878915055,42.12,79894.38,0.0,-0.97124,2e-05,4.78362]
[1777878916062,42.12,79899.66,0.0,-0.97113,2e-05,4.79917]
[1777878917069,42.12,79895.86,0.0,-0.97121,2e-05,4.78721]
[1777878921097,42.11,79891.78,0.0,-0.97131,2e-05,4.77315]
[1777878924118,42.11,79886.63,0.0,-0.97143,2e-05,4.75639]
[1777878925125,42.11,79877.35,0.0,-0.97163,2e-05,4.72813]
[1777878926132,42.11,79873.56,0.0,-0.97171,2e-05,4.71644]
[1777878929153,42.11,79867.92,0.0,-0.97184,2e-05,4.69867]
[1777878930160,42.11,79865.53,0.0,-0.97189,2e-05,4.69126]
[1777878935195,42.1,79867.34,0.0,-0.97188,2e-05,4.6928]
[1777878938216,42.1,79865.43,0.0,-0.97192,2e-05,4.68632]
[1777878939223,42.1,79867.3,0.0,-0.97189,2e-05,4.69165]
[1777878944258,42.1,79869.73,0.0,-0.97184,2e-05,4.69759]
[1777878947279,42.1,79873.41,0.0,-0.97177,2e-05,4.70779]
[1777878952316,42.09,79872.82,0.0,-0.9718,2e-05,4.70465]
[1777878955606,42.09,79873.4,0.0,-0.97179,2e-05,4.70585]
[1777878955622,42.09,79884.61,0.0,-0.97155,2e-05,4.73917]
[1777878956344,42.09,79893.39,0.0,-0.97137,2e-05,4.76528]
[1777878957350,42.09,79896.69,0.0,-0.9713,2e-05,4.77488]
[1777878958358,42.09,79903.99,0.0,-0.97114,2e-05,4.79658]
[1777878960372,42.09,79901.64,0.0,-0.9712,2e-05,4.78862]
[1777878961379,42.09,79896.21,0.0,-0.97132,2e-05,4.77179]
[1777878962386,42.08,79898.1,0.0,-0.97128,2e-05,4.77712]
[1777878967421,42.08,79897.07,0.0,-0.97132,2e-05,4.77204]
[1777878972456,42.08,79894.74,0.0,-0.97138,2e-05,4.76308]
[1777878974470,42.07,79898.26,0.0,-0.97131,2e-05,4.77295]
[1777878975477,42.07,79900.29,0.0,-0.97127,2e-05,4.7787]
[1777878977490,42.07,79896.02,0.0,-0.97137,2e-05,4.765]
[1777878982525,42.07,79894.61,0.0,-0.97141,2e-05,4.75888]
[1777878984539,42.06,79896.6,0.0,-0.97138,2e-05,4.76415]
[1777878987561,42.06,79894.35,0.0,-0.97143,2e-05,4.75623]
[1777878992598,42.06,79887.78,0.0,-0.9716,2e-05,4.73213]
[1777878996625,42.05,79883.61,0.0,-0.9717,2e-05,4.71836]
[1777878997633,42.05,79885.8,0.0,-0.97165,2e-05,4.72463]
[1777879002667,42.05,79885.32,0.0,-0.97167,2e-05,4.72168]
[1777879007703,42.05,79885.4,0.0,-0.97168,2e-05,4.72043]
[1777879013747,42.04,79884.85,0.0,-0.97171,2e-05,4.71701]
[1777879018782,42.04,79884.42,0.0,-0.97173,2e-05,4.71426]
[1777879019789,42.04,79881.59,0.0,-0.97179,2e-05,4.7055]
[1777879020796,42.04,79878.48,0.0,-0.97186,2e-05,4.69592]
[1777879021803,42.04,79873.75,0.0,-0.97196,2e-05,4.68155]
[1777879027825,42.03,79872.4,0.0,-0.97199,2e-05,4.67661]
[1777879027845,42.03,79872.3,0.0,-0.972,2e-05,4.67588]
[1777879031875,42.03,79870.43,0.0,-0.97204,2e-05,4.66946]
[1777879036910,42.03,79870.14,0.0,-0.97206,2e-05,4.6676]
[1777879039931,42.03,79861.19,0.0,-0.97225,2e-05,4.64044]
[1777879040937,42.03,79858.68,0.0,-0.9723,2e-05,4.63281]
[1777879041945,42.03,79857.31,0.0,-0.97233,2e-05,4.62861]
[1777879046981,42.03,79859.49,0.0,-0.97229,2e-05,4.63442]
[1777879053027,42.02,79861.87,0.0,-0.97226,2e-05,4.63811]
[1777879058062,42.02,79862.31,0.0,-0.97226,2e-05,4.63867]
[1777879063097,42.02,79862.1,0.0,-0.97227,2e-05,4.63713]
[1777879068132,42.02,79861.13,0.0,-0.97229,2e-05,4.6335]
[1777879073388,42.02,79860.75,0.0,-0.9723,2e-05,4.63208]
[1777879079209,42.01,79859.63,0.0,-0.97234,2e-05,4.62747]
[1777879081222,42.01,79857.8,0.0,-0.97238,2e-05,4.62178]
[1777879084244,42.01,79844.66,0.0,-0.97265,2e-05,4.58267]
[1777879085251,42.01,79838.56,0.0,-0.97278,2e-05,4.56471]
[1777879090285,42.01,79838.79,0.0,-0.97277,2e-05,4.56519]
[1777879095324,42.01,79838.25,0.0,-0.97279,2e-05,4.56341]
[1777879096331,42.01,79818.36,0.0,-0.97319,2e-05,4.50537]
[1777879097338,42.01,79816.98,0.0,-0.97322,2e-05,4.50142]
[1777879099376,42.01,79816.18,0.0,-0.97324,2e-05,4.49917]
[1777879105336,42.01,79816.64,0.0,-0.97322,2e-05,4.5009]
[1777879106400,42.01,79825.04,0.0,-0.97305,2e-05,4.52545]
[1777879107408,42.01,79826.51,0.0,-0.97302,2e-05,4.52976]
[1777879112443,42.01,79824.94,0.0,-0.97307,2e-05,4.5228]
[1777879117477,42.01,79827.54,0.0,-0.97301,2e-05,4.53048]
[1777879118485,42.01,79831.37,0.0,-0.97294,2e-05,4.54166]
[1777879119492,42.01,79837.38,0.0,-0.97281,2e-05,4.55922]
[1777879122513,42.01,79841.06,0.0,-0.97274,2e-05,4.56986]
[1777879123520,42.01,79844.02,0.0,-0.97268,2e-05,4.57849]
[1777879125582,42.01,79844.49,0.0,-0.97267,2e-05,4.5798]
[1777879131576,42.01,79846.24,0.0,-0.97264,2e-05,4.58436]
[1777879136611,42.01,79845.29,0.0,-0.97266,2e-05,4.58117]
[1777879141646,42.01,79846.6,0.0,-0.97263,2e-05,4.58464]
[1777879146681,42.01,79846.02,0.0,-0.97265,2e-05,4.58257]
[1777879151716,42.01,79845.82,0.0,-0.97266,2e-05,4.58163]
[1777879155744,42.01,79850.75,0.0,-0.97256,2e-05,4.59585]
[1777879156751,42.01,79857.42,0.0,-0.97242,2e-05,4.61544]
[1777879157758,42.01,79855.43,0.0,-0.97246,2e-05,4.60943]
[1777879162793,42.0,79856.38,0.0,-0.97244,2e-05,4.61166]
[1777879167828,42.0,79855.5,0.0,-0.97247,2e-05,4.60846]
[1777879171855,42.0,79853.46,0.0,-0.97253,2e-05,4.59948]
[1777879176891,42.0,79852.25,0.0,-0.97256,2e-05,4.59543]
[1777879181926,42.0,79852.75,0.0,-0.97255,2e-05,4.59644]
[1777879186961,42.0,79853.39,0.0,-0.97254,2e-05,4.5979]
[1777879195017,42.0,79852.8,0.0,-0.97256,2e-05,4.59549]
[1777879199045,42.0,79849.89,0.0,-0.97262,2e-05,4.58662]
[1777879202067,42.0,79846.06,0.0,-0.9727,2e-05,4.57518]
[1777879203074,42.0,79844.11,0.0,-0.97274,2e-05,4.56942]
[1777879206094,42.0,79839.25,0.0,-0.97284,2e-05,4.55507]
[1777879211130,42.0,79838.39,0.0,-0.97286,2e-05,4.5525]
[1777879214151,42.0,79835.87,0.0,-0.97291,2e-05,4.54511]
[1777879219186,42.0,79835.51,0.0,-0.97292,2e-05,4.54407]
[1777879224221,42.0,79835.76,0.0,-0.97291,2e-05,4.54482]
[1777879229256,42.0,79834.42,0.0,-0.97294,2e-05,4.54092]
[1777879234294,42.0,79835.44,0.0,-0.97293,2e-05,4.54145]
[1777879239329,42.0,79837.58,0.0,-0.97289,2e-05,4.54771]
[1777879244365,42.0,79836.95,0.0,-0.9729,2e-05,4.54583]
[1777879249399,42.0,79837.18,0.0,-0.9729,2e-05,4.54646]
[1777879255442,42.0,79835.62,0.0,-0.97293,2e-05,4.54184]
[1777879260477,42.0,79836.34,0.0,-0.97291,2e-05,4.54392]
[1777879265511,41.99,79837.12,0.0,-0.9729,2e-05,4.54615]
[1777879270552,41.99,79837.1,0.0,-0.9729,2e-05,4.54603]
[1777879275591,41.99,79837.29,0.0,-0.9729,2e-05,4.54651]
[1777879287676,41.99,79837.29,0.0,-0.9729,2e-05,4.54631]
[1777879292710,41.99,79837.18,0.0,-0.97291,2e-05,4.54341]
[1777879297746,41.99,79835.17,0.0,-0.97296,2e-05,4.53747]
[1777879302781,41.99,79836.02,0.0,-0.97294,2e-05,4.5399]
[1777879307817,41.99,79836.37,0.0,-0.97293,2e-05,4.54087]
[1777879309579,41.99,79834.77,0.0,-0.97296,2e-05,4.53619]
[1777879314866,41.99,79837.01,0.0,-0.97292,2e-05,4.54266]
[1777879319901,41.99,79836.93,0.0,-0.97292,2e-05,4.54235]
[1777879324936,41.99,79837.4,0.0,-0.97291,2e-05,4.54364]
[1777879329973,41.99,79837.25,0.0,-0.97292,2e-05,4.54311]
[1777879335009,41.99,79836.12,0.0,-0.97294,2e-05,4.53975]
[1777879340046,41.99,79836.22,0.0,-0.97294,2e-05,4.53999]
[1777879344074,41.99,79838.61,0.0,-0.97289,2e-05,4.54695]
[1777879346089,41.99,79844.21,0.0,-0.97277,2e-05,4.5633]
[1777879346890,41.99,79844.21,0.0,-0.97277,2e-05,4.5633]
[1777879347100,41.99,79847.53,0.0,-0.97271,2e-05,4.57299]
[1777879352135,41.99,79846.52,0.0,-0.97274,2e-05,4.56721]
[1777879354149,41.99,79848.43,0.0,-0.97271,2e-05,4.57271]
[1777879358177,41.99,79851.21,0.0,-0.97265,2e-05,4.58062]
[1777879361198,41.99,79853.04,0.0,-0.97261,2e-05,4.58578]
[1777879363211,41.99,79850.45,0.0,-0.97267,2e-05,4.57802]
[1777879368249,41.99,79849.7,0.0,-0.97269,2e-05,4.57553]
[1777879374922,41.99,79850.16,0.0,-0.97268,2e-05,4.57672]
[1777879377312,41.99,79847.77,0.0,-0.97273,2e-05,4.56939]
[1777879378319,41.99,79845.99,0.0,-0.97277,2e-05,4.56413]
[1777879383354,41.99,79846.91,0.0,-0.97275,2e-05,4.56668]
[1777879388389,41.99,79846.09,0.0,-0.97277,2e-05,4.56412]
[1777879393424,41.99,79845.76,0.0,-0.97277,2e-05,4.56302]
[1777879398458,41.99,79846.53,0.0,-0.97276,2e-05,4.56512]
[1777879403493,41.99,79850.12,0.0,-0.97269,2e-05,4.57551]
[1777879408529,41.99,79850.86,0.0,-0.97267,2e-05,4.57746]
[1777879415582,41.98,79849.09,0.0,-0.97273,2e-05,4.56946]
[1777879420616,41.98,79849.35,0.0,-0.97272,2e-05,4.57003]
[1777879422630,41.98,79851.84,0.0,-0.97267,2e-05,4.57726]
[1777879423638,41.98,79855.04,0.0,-0.9726,2e-05,4.58662]
[1777879428673,41.98,79858.73,0.0,-0.97253,2e-05,4.59714]
[1777879433708,41.98,79858.54,0.0,-0.97254,2e-05,4.59614]
[1777879438743,41.98,79858.34,0.0,-0.97255,2e-05,4.59512]
[1777879443778,41.98,79856.72,0.0,-0.97258,2e-05,4.58992]
[1777879444785,41.98,79852.86,0.0,-0.97266,2e-05,4.57848]
[1777879446798,41.98,79850.76,0.0,-0.97271,2e-05,4.5722]
[1777879451834,41.98,79851.21,0.0,-0.9727,2e-05,4.57329]
[1777879456869,41.98,79850.97,0.0,-0.97271,2e-05,4.57236]
[1777879461904,41.98,79854.03,0.0,-0.97264,2e-05,4.58117]
[1777879467946,41.98,79853.59,0.0,-0.97265,2e-05,4.57959]
[1777879472981,41.98,79854.43,0.0,-0.97265,2e-05,4.57932]
[1777879476004,41.98,79851.39,0.0,-0.97272,2e-05,4.57026]
[1777879482043,41.98,79850.59,0.0,-0.97273,2e-05,4.56773]
[1777879483051,41.98,79848.76,0.0,-0.97277,2e-05,4.56233]
[1777879484058,41.98,79846.76,0.0,-0.97281,2e-05,4.55645]
[1777879486073,41.98,79840.47,0.0,-0.97294,2e-05,4.53803]
[1777879491108,41.98,79839.47,0.0,-0.97296,2e-05,4.53523]
[1777879496144,41.98,79838.87,0.0,-0.97297,2e-05,4.53362]
[1777879501178,41.98,79839.52,0.0,-0.97296,2e-05,4.53564]
[1777879507220,41.98,79839.78,0.0,-0.97295,2e-05,4.53651]
[1777879511578,41.98,79839.7,0.0,-0.97295,2e-05,4.53634]
[1777879517291,41.98,79839.07,0.0,-0.97297,2e-05,4.5346]
[1777879524339,41.98,79838.69,0.0,-0.97297,2e-05,4.53362]
[1777879531389,41.98,79838.54,0.0,-0.97299,2e-05,4.53081]
[1777879536426,41.98,79839.05,0.0,-0.97298,2e-05,4.53239]
[1777879541587,41.98,79838.26,0.0,-0.97299,2e-05,4.53016]
[1777879552538,41.98,79838.64,0.0,-0.97298,2e-05,4.53151]
[1777879557573,41.98,79838.23,0.0,-0.97299,2e-05,4.53041]
[1777879559587,41.98,79835.5,0.0,-0.97305,2e-05,4.52249]
[1777879564621,41.98,79835.85,0.0,-0.97304,2e-05,4.5237]
[1777879568649,41.98,79838.87,0.0,-0.97298,2e-05,4.53263]
[1777879569657,41.98,79843.37,0.0,-0.97288,2e-05,4.54579]
[1777879575701,41.98,79844.33,0.0,-0.97287,2e-05,4.54853]
[1777879580735,41.98,79844.12,0.0,-0.97287,2e-05,4.54785]
[1777879585770,41.98,79843.42,0.0,-0.97288,2e-05,4.54574]
[1777879590804,41.98,79843.49,0.0,-0.97288,2e-05,4.54587]
[1777879595839,41.98,79843.05,0.0,-0.97291,2e-05,4.54204]
[1777879600875,41.98,79843.06,0.0,-0.97291,2e-05,4.54205]
[1777879601882,41.98,79845.15,0.0,-0.97286,2e-05,4.54815]
[1777879606917,41.98,79847.27,0.0,-0.97282,2e-05,4.55427]
[1777879607924,41.98,79850.58,0.0,-0.97275,2e-05,4.56395]
[1777879613966,41.98,79850.99,0.0,-0.97275,2e-05,4.56487]
[1777879619001,41.98,79851.96,0.0,-0.97273,2e-05,4.56745]
[1777879623030,41.98,79853.84,0.0,-0.97269,2e-05,4.57274]
[1777879629071,41.98,79853.46,0.0,-0.9727,2e-05,4.57122]
[1777879634107,41.98,79853.22,0.0,-0.97271,2e-05,4.57019]
[1777879639141,41.97,79852.37,0.0,-0.97273,2e-05,4.56738]
[1777879644177,41.97,79853.94,0.0,-0.9727,2e-05,4.57169]
[1777879649212,41.97,79855.04,0.0,-0.97268,2e-05,4.57458]
[1777879654246,41.97,79855.19,0.0,-0.97269,2e-05,4.57218]
[1777879660289,41.97,79855.08,0.0,-0.9727,2e-05,4.57146]
[1777879665323,41.97,79857.43,0.0,-0.97265,2e-05,4.57803]
[1777879670359,41.97,79859.46,0.0,-0.97261,2e-05,4.58361]
[1777879675471,41.97,79858.76,0.0,-0.97263,2e-05,4.58122]
[1777879678420,41.97,79853.23,0.0,-0.97275,2e-05,4.56469]
[1777879681442,41.97,79855.05,0.0,-0.97271,2e-05,4.56988]
[1777879690505,41.97,79854.97,0.0,-0.97271,2e-05,4.56918]
[1777879696548,41.97,79854.26,0.0,-0.97273,2e-05,4.56686]
[1777879700576,41.97,79850.95,0.0,-0.9728,2e-05,4.55703]
[1777879702590,41.97,79849.17,0.0,-0.97284,2e-05,4.55179]
[1777879703598,41.97,79847.01,0.0,-0.97288,2e-05,4.54546]
[1777879704605,41.97,79844.94,0.0,-0.97292,2e-05,4.5394]
[1777879706618,41.97,79843.0,0.0,-0.97296,2e-05,4.53376]
[1777879707626,41.97,79840.52,0.0,-0.97301,2e-05,4.52654]
[1777879708634,41.97,79842.54,0.0,-0.97297,2e-05,4.53246]
[1777879711657,41.97,79818.25,0.0,-0.97348,2e-05,4.45955]
[1777879713036,41.97,79818.25,0.0,-0.97348,2e-05,4.45955]
[1777879713138,41.97,79824.1,0.0,-0.97336,2e-05,4.47665]
[1777879714678,41.97,79831.58,0.0,-0.97321,2e-05,4.49846]
[1777879716692,41.97,79831.13,0.0,-0.97321,2e-05,4.49735]
[1777879719713,41.97,79829.28,0.0,-0.97325,2e-05,4.49222]
[1777879724753,41.97,79829.0,0.0,-0.97325,2e-05,4.49183]
[1777879727774,41.97,79827.02,0.0,-0.97329,2e-05,4.48643]
[1777879732809,41.97,79826.96,0.0,-0.97329,2e-05,4.48672]
[1777879737844,41.97,79826.64,0.0,-0.97329,2e-05,4.48627]
[1777879742879,41.97,79825.89,0.0,-0.9733,2e-05,4.4846]
[1777879747914,41.97,79825.88,0.0,-0.9733,2e-05,4.48509]
[1777879748921,41.97,79828.1,0.0,-0.97325,2e-05,4.49164]
[1777879752949,41.98,79829.87,0.0,-0.97322,2e-05,4.49714]
[1777879758991,41.98,79830.65,0.0,-0.9732,2e-05,4.49988]
[1777879761091,41.98,79831.16,0.0,-0.97319,2e-05,4.50144]
[1777879761130,41.98,79833.64,0.0,-0.97313,2e-05,4.50872]
[1777879762011,41.98,79835.54,0.0,-0.9731,2e-05,4.5143]
[1777879766039,41.98,79837.35,0.0,-0.97306,2e-05,4.51975]
[1777879768054,41.98,79839.22,0.0,-0.97302,2e-05,4.52527]
[1777879773089,41.98,79842.29,0.0,-0.97297,2e-05,4.53186]
[1777879775103,41.98,79844.45,0.0,-0.97292,2e-05,4.53818]
[1777879778124,41.98,79846.49,0.0,-0.97288,2e-05,4.54415]
[1777879782152,41.98,79843.98,0.0,-0.97293,2e-05,4.5368]
[1777879784166,41.98,79841.85,0.0,-0.97298,2e-05,4.5306]
[1777879789202,41.98,79841.35,0.0,-0.97299,2e-05,4.52923]
[1777879794236,41.98,79841.65,0.0,-0.97298,2e-05,4.53021]
[1777879800278,41.98,79841.73,0.0,-0.97298,2e-05,4.53056]
[1777879805313,41.98,79842.43,0.0,-0.97296,2e-05,4.53269]
[1777879810347,41.98,79842.08,0.0,-0.97297,2e-05,4.53174]
[1777879813369,41.98,79840.29,0.0,-0.97301,2e-05,4.52657]
[1777879814376,41.98,79836.86,0.0,-0.97308,2e-05,4.5166]
[1777879819411,41.98,79835.1,0.0,-0.97311,2e-05,4.5117]
[1777879824446,41.98,79834.36,0.0,-0.97312,2e-05,4.5098]
[1777879829481,41.98,79835.99,0.0,-0.97309,2e-05,4.51479]
[1777879834516,41.98,79835.88,0.0,-0.9731,2e-05,4.5122]
[1777879839550,41.98,79835.3,0.0,-0.97311,2e-05,4.51073]
[1777879844586,41.98,79835.02,0.0,-0.97312,2e-05,4.51012]
[1777879849621,41.98,79833.93,0.0,-0.97314,2e-05,4.50716]
[1777879854656,41.98,79835.11,0.0,-0.97311,2e-05,4.51079]
[1777879859691,41.98,79834.08,0.0,-0.97313,2e-05,4.50799]
[1777879865735,41.98,79834.91,0.0,-0.97311,2e-05,4.51064]
[1777879868756,41.98,79843.98,0.0,-0.97293,2e-05,4.53719]
[1777879869763,41.99,79852.75,0.0,-0.97275,2e-05,4.56288]
[1777879871777,41.98,79852.02,0.0,-0.97276,2e-05,4.56067]
[1777879876817,41.98,79851.86,0.0,-0.97277,2e-05,4.55993]
[1777879878826,41.98,79853.9,0.0,-0.97273,2e-05,4.56581]
[1777879883861,41.98,79855.51,0.0,-0.9727,2e-05,4.57022]
[1777879888896,41.98,79854.18,0.0,-0.97273,2e-05,4.56598]
[1777879889903,41.98,79852.22,0.0,-0.97277,2e-05,4.56017]
[1777879894941,41.98,79851.76,0.0,-0.97279,2e-05,4.55605]
[1777879899976,41.98,79851.4,0.0,-0.9728,2e-05,4.55472]
[1777879901990,41.98,79848.67,0.0,-0.97286,2e-05,4.54664]
[1777879907026,41.98,79849.67,0.0,-0.97284,2e-05,4.5494]
[1777879911053,41.98,79845.21,0.0,-0.97293,2e-05,4.53619]
[1777879916092,41.98,79844.61,0.0,-0.97294,2e-05,4.53435]
[1777879921127,41.98,79844.51,0.0,-0.97295,2e-05,4.53396]
[1777879923141,41.98,79842.37,0.0,-0.97299,2e-05,4.52767]
[1777879924148,41.98,79839.85,0.0,-0.97304,2e-05,4.52031]
[1777879925155,41.98,79837.83,0.0,-0.97308,2e-05,4.51442]
[1777879930190,41.98,79838.42,0.0,-0.97307,2e-05,4.51621]
[1777879935225,41.98,79838.79,0.0,-0.97306,2e-05,4.51736]
[1777879940262,41.98,79838.46,0.0,-0.97307,2e-05,4.51652]
[1777879945296,41.98,79837.48,0.0,-0.97309,2e-05,4.51382]
[1777879947311,41.98,79839.42,0.0,-0.97305,2e-05,4.51955]
[1777879952345,41.98,79839.41,0.0,-0.97306,2e-05,4.51717]
[1777879956374,41.98,79836.88,0.0,-0.97311,2e-05,4.50993]
[1777879958388,41.98,79834.07,0.0,-0.97317,2e-05,4.50186]
[1777879961081,41.98,79832.65,0.0,-0.9732,2e-05,4.49787]
[1777879966444,41.98,79831.98,0.0,-0.97321,2e-05,4.49641]
[1777879971479,41.98,79831.06,0.0,-0.97322,2e-05,4.49419]
[1777879972486,41.98,79828.78,0.0,-0.97327,2e-05,4.48767]
[1777879977520,41.99,79829.08,0.0,-0.97326,2e-05,4.48906]
[1777879982558,41.99,79828.68,0.0,-0.97326,2e-05,4.48836]
[1777879986586,41.99,79824.72,0.0,-0.97334,2e-05,4.47719]
[1777879987593,41.99,79822.67,0.0,-0.97338,2e-05,4.47135]
[1777879992627,41.99,79824.26,0.0,-0.97335,2e-05,4.47644]
[1777879997664,41.99,79823.56,0.0,-0.97336,2e-05,4.4749]
[1777880002699,41.99,79822.02,0.0,-0.97338,2e-05,4.47094]
[1777880003706,41.99,79820.31,0.0,-0.97342,2e-05,4.4661]
[1777880007733,41.99,79827.21,0.0,-0.97328,2e-05,4.48651]
[1777880008741,41.99,79830.1,0.0,-0.97322,2e-05,4.49497]
[1777880014782,41.99,79829.75,0.0,-0.97323,2e-05,4.49196]
[1777880019818,41.99,79828.78,0.0,-0.97325,2e-05,4.48953]
[1777880021076,42.0,79828.94,0.0,-0.97325,2e-05,4.49004]
[1777880023846,42.0,79823.15,0.0,-0.97336,2e-05,4.47344]
[1777880024667,42.0,79823.15,0.0,-0.97336,2e-05,4.47344]
[1777880024853,42.0,79819.78,0.0,-0.97343,2e-05,4.46378]
[1777880026867,42.0,79816.9,0.0,-0.97349,2e-05,4.45567]
[1777880031901,42.0,79816.59,0.0,-0.97349,2e-05,4.45535]
[1777880034923,42.0,79818.43,0.0,-0.97345,2e-05,4.46099]
[1777880036937,42.0,79816.62,0.0,-0.97349,2e-05,4.45597]
[1777880039957,42.0,79814.69,0.0,-0.97352,2e-05,4.45072]
[1777880042979,42.0,79812.87,0.0,-0.97356,2e-05,4.44583]
[1777880044993,42.0,79810.06,0.0,-0.97361,2e-05,4.43799]
[1777880046000,42.0,79807.86,0.0,-0.97365,2e-05,4.43179]
[1777880048014,42.0,79805.45,0.0,-0.9737,2e-05,4.42515]
[1777880049022,42.0,79801.73,0.0,-0.97377,2e-05,4.41463]
[1777880050028,42.0,79798.68,0.0,-0.97383,2e-05,4.40606]
[1777880051037,42.0,79788.79,0.0,-0.97403,2e-05,4.37801]
[1777880053051,42.0,79785.36,0.0,-0.97409,2e-05,4.36868]
[1777880056073,42.01,79774.92,0.0,-0.97429,2e-05,4.33981]
[1777880058510,42.01,79774.85,0.0,-0.97429,2e-05,4.34055]
[1777880063565,42.01,79774.31,0.0,-0.97429,2e-05,4.34064]
[1777880067150,42.02,79772.07,0.0,-0.97432,2e-05,4.33563]
[1777880071178,42.02,79766.0,0.0,-0.97444,2e-05,4.31742]
[1777880075206,42.02,79764.24,0.0,-0.97447,2e-05,4.31384]
[1777880076213,42.02,79769.12,0.0,-0.97437,2e-05,4.32795]
[1777880081248,42.03,79769.17,0.0,-0.97436,2e-05,4.32976]
[1777880084269,42.03,79772.83,0.0,-0.97428,2e-05,4.34117]
[1777880085276,42.03,79779.82,0.0,-0.97414,2e-05,4.3613]
[1777880087289,42.03,79781.64,0.0,-0.9741,2e-05,4.36707]
[1777880092325,42.04,79776.92,0.0,-0.97418,2e-05,4.35512]
[1777880093332,42.04,79779.74,0.0,-0.97412,2e-05,4.36339]
[1777880096353,42.04,79777.62,0.0,-0.97416,2e-05,4.35817]
[1777880101388,42.04,79775.84,0.0,-0.97419,2e-05,4.35444]
[1777880106423,42.05,79771.6,0.0,-0.97426,2e-05,4.34376]
[1777880111458,42.05,79769.43,0.0,-0.97429,2e-05,4.339]
[1777880116493,42.05,79768.05,0.0,-0.97431,2e-05,4.33648]
[1777880121528,42.06,79765.54,0.0,-0.97435,2e-05,4.33076]
[1777880124549,42.06,79763.59,0.0,-0.97438,2e-05,4.3261]
[1777880125556,42.06,79769.95,0.0,-0.97426,2e-05,4.34434]
[1777880129583,42.06,79773.15,0.0,-0.97419,2e-05,4.35438]
[1777880131598,42.06,79780.02,0.0,-0.97406,2e-05,4.37188]
[1777880133611,42.06,79777.13,0.0,-0.97412,2e-05,4.36407]
[1777880138647,42.07,79776.26,0.0,-0.97413,2e-05,4.36266]
[1777880141668,42.07,79774.49,0.0,-0.97416,2e-05,4.35828]
[1777880146703,42.07,79774.36,0.0,-0.97415,2e-05,4.35898]
[1777880151737,42.07,79774.54,0.0,-0.97414,2e-05,4.36054]
[1777880156773,42.08,79773.85,0.0,-0.97415,2e-05,4.35962]
[1777880161808,42.08,79770.97,0.0,-0.9742,2e-05,4.35249]
[1777880164829,42.08,79768.41,0.0,-0.97424,2e-05,4.34589]
[1777880168859,42.08,79766.33,0.0,-0.97428,2e-05,4.34093]
[1777880173895,42.08,79766.53,0.0,-0.97426,2e-05,4.34264]
[1777880178930,42.09,79766.99,0.0,-0.97425,2e-05,4.34507]
[1777880181951,42.09,79764.47,0.0,-0.97429,2e-05,4.33861]
[1777880182958,42.09,79760.51,0.0,-0.97437,2e-05,4.32767]
[1777880183965,42.09,79756.19,0.0,-0.97445,2e-05,4.31576]
[1777880185979,42.09,79754.5,0.0,-0.97448,2e-05,4.31155]
[1777880186987,42.09,79751.94,0.0,-0.97453,2e-05,4.30465]
[1777880192022,42.1,79750.24,0.0,-0.97456,2e-05,4.29894]
[1777880196781,42.1,79749.73,0.0,-0.97456,2e-05,4.29878]
[1777880196961,42.1,79749.73,0.0,-0.97456,2e-05,4.29878]
[1777880197057,42.1,79745.89,0.0,-0.97464,2e-05,4.28834]
[1777880197076,42.1,79745.89,0.0,-0.97464,2e-05,4.28834]
[1777880201085,42.1,79743.09,0.0,-0.97468,2e-05,4.28187]
[1777880203099,42.11,79739.34,0.0,-0.97475,2e-05,4.27211]
[1777880204110,42.11,79737.62,0.0,-0.97478,2e-05,4.26767]
[1777880206124,42.11,79733.27,0.0,-0.97486,2e-05,4.25631]
[1777880211400,42.12,79734.55,0.0,-0.97479,2e-05,4.26516]
[1777880217201,42.13,79733.71,0.0,-0.97479,2e-05,4.26559]
[1777880220222,42.13,79738.55,0.0,-0.97469,2e-05,4.28029]
[1777880221229,42.13,79744.27,0.0,-0.97458,2e-05,4.2967]
[1777880223243,42.13,79744.11,0.0,-0.97457,2e-05,4.29698]
[1777880228278,42.14,79744.37,0.0,-0.97456,2e-05,4.2995]
[1777880230292,42.14,79739.44,0.0,-0.97465,2e-05,4.28641]
[1777880234320,42.14,79743.8,0.0,-0.97455,2e-05,4.3001]
[1777880237344,42.15,79742.12,0.0,-0.97457,2e-05,4.29684]
[1777880241372,42.15,79744.87,0.0,-0.97451,2e-05,4.306]
[1777880246407,42.16,79741.68,0.0,-0.97456,2e-05,4.29882]
[1777880247414,42.16,79738.36,0.0,-0.97462,2e-05,4.28989]
[1777880252449,42.16,79736.94,0.0,-0.97465,2e-05,4.28542]
[1777880253456,42.16,79734.3,0.0,-0.9747,2e-05,4.27844]
[1777880255470,42.17,79732.71,0.0,-0.9747,2e-05,4.27839]
[1777880257485,42.19,79726.68,0.0,-0.97478,2e-05,4.26593]
[1777880258492,42.2,79712.04,0.0,-0.97503,2e-05,4.22945]
[1777880259498,42.2,79702.46,0.0,-0.97521,2e-05,4.20349]
[1777880260506,42.21,79699.22,0.0,-0.97524,2e-05,4.19969]
[1777880262520,42.24,79697.0,0.0,-0.97521,2e-05,4.20439]
[1777880263527,42.24,79695.2,0.0,-0.97524,2e-05,4.19998]
[1777880264476,42.24,79695.2,0.0,-0.97524,2e-05,4.19998]
[1777880264575,42.24,79695.2,0.0,-0.97524,2e-05,4.19998]
[1777880264628,42.24,79690.19,0.0,-0.97533,2e-05,4.18676]
[1777880265541,42.24,79693.44,0.0,-0.97526,2e-05,4.19624]
[1777880267555,42.24,79691.96,0.0,-0.97528,2e-05,4.19326]
[1777880268562,42.25,79700.49,0.0,-0.97512,2e-05,4.21727]
[1777880269569,42.25,79702.87,0.0,-0.97507,2e-05,4.22433]
[1777880270576,42.25,79701.43,0.0,-0.97509,2e-05,4.22084]
[1777880272773,42.25,79698.6,0.0,-0.97514,2e-05,4.21402]
[1777880273597,42.25,79702.94,0.0,-0.97505,2e-05,4.22648]
[1777880274604,42.25,79706.03,0.0,-0.97499,2e-05,4.23549]
[1777880275611,42.25,79703.93,0.0,-0.97503,2e-05,4.23015]
[1777880280646,42.26,79703.62,0.0,-0.97502,2e-05,4.2316]
[1777880281653,42.26,79701.45,0.0,-0.97505,2e-05,4.22606]
[1777880284674,42.27,79699.71,0.0,-0.97508,2e-05,4.22266]
[1777880287694,42.27,79701.36,0.0,-0.97504,2e-05,4.22861]
[1777880292730,42.27,79700.4,0.0,-0.97504,2e-05,4.22822]
[1777880294744,42.28,79698.85,0.0,-0.97506,2e-05,4.22484]
[1777880295751,42.28,79693.87,0.0,-0.97515,2e-05,4.21157]
[1777880296758,42.28,79688.76,0.0,-0.97525,2e-05,4.198]
[1777880297765,42.28,79682.61,0.0,-0.97536,2e-05,4.18164]
[1777880298772,42.28,79677.52,0.0,-0.97545,2e-05,4.16824]
[1777880300786,42.28,79684.12,0.0,-0.97532,2e-05,4.18738]
[1777880301793,42.29,79685.66,0.0,-0.97529,2e-05,4.19212]
[1777880303811,42.29,79689.27,0.0,-0.97521,2e-05,4.20302]
[1777880308846,42.29,79691.01,0.0,-0.97516,2e-05,4.21019]
[1777880310860,42.3,79689.24,0.0,-0.97519,2e-05,4.20626]
[1777880313880,42.3,79698.33,0.0,-0.97502,2e-05,4.23032]
[1777880314889,42.3,79701.45,0.0,-0.97496,2e-05,4.23937]
[1777880317910,42.31,79703.62,0.0,-0.97491,2e-05,4.24661]
[1777880322945,42.31,79703.85,0.0,-0.97489,2e-05,4.24922]
[1777880324960,42.31,79710.75,0.0,-0.97475,2e-05,4.26913]
[1777880325966,42.31,79718.22,0.0,-0.9746,2e-05,4.29028]
[1777880326973,42.31,79719.3,0.0,-0.97458,2e-05,4.29361]
[1777880328988,42.32,79714.99,0.0,-0.97466,2e-05,4.28225]
[1777880333016,42.32,79718.87,0.0,-0.97458,2e-05,4.29443]
[1777880336037,42.32,79722.49,0.0,-0.9745,2e-05,4.30551]
[1777880341071,42.33,79727.88,0.0,-0.97438,2e-05,4.32213]
[1777880345100,42.33,79730.43,0.0,-0.97433,2e-05,4.33042]
[1777880346107,42.33,79736.28,0.0,-0.97421,2e-05,4.34713]
[1777880349127,42.33,79738.4,0.0,-0.97416,2e-05,4.35384]
[1777880351142,42.33,79731.42,0.0,-0.9743,2e-05,4.33469]
[1777880352148,42.33,79720.42,0.0,-0.97451,2e-05,4.30416]
[1777880353156,42.33,79717.38,0.0,-0.97456,2e-05,4.29601]
[1777880358190,42.34,79717.47,0.0,-0.97455,2e-05,4.29797]
[1777880362218,42.34,79715.77,0.0,-0.97457,2e-05,4.29461]
[1777880367254,42.35,79715.86,0.0,-0.97456,2e-05,4.29661]
[1777880373295,42.35,79715.82,0.0,-0.97456,2e-05,4.29615]
[1777880378331,42.36,79715.9,0.0,-0.97454,2e-05,4.2981]
[1777880382359,42.36,79718.07,0.0,-0.97449,2e-05,4.30552]
[1777880383366,42.36,79725.29,0.0,-0.97435,2e-05,4.32605]
[1777880385380,42.36,79726.76,0.0,-0.97432,2e-05,4.33079]
[1777880390416,42.36,79726.24,0.0,-0.97432,2e-05,4.33077]
[1777880391423,42.37,79720.26,0.0,-0.97443,2e-05,4.31431]
[1777880394154,42.37,79719.95,0.0,-0.97443,2e-05,4.31437]
[1777880399479,42.37,79720.72,0.0,-0.9744,2e-05,4.31841]
[1777880404513,42.38,79720.13,0.0,-0.9744,2e-05,4.31832]
[1777880409549,42.38,79720.39,0.0,-0.97439,2e-05,4.32059]
[1777880414584,42.38,79719.41,0.0,-0.9744,2e-05,4.31939]
[1777880419619,42.39,79719.6,0.0,-0.97438,2e-05,4.32145]
[1777880424654,42.39,79721.26,0.0,-0.97434,2e-05,4.3276]
[1777880429689,42.4,79720.31,0.0,-0.97435,2e-05,4.32642]
[1777880434724,42.4,79719.96,0.0,-0.97436,2e-05,4.32451]
[1777880439759,42.4,79721.15,0.0,-0.97432,2e-05,4.32931]
[1777880444794,42.41,79723.71,0.0,-0.97426,2e-05,4.33793]
[1777880446808,42.41,79732.21,0.0,-0.97409,2e-05,4.36237]
[1777880447814,42.41,79734.21,0.0,-0.97405,2e-05,4.36824]
[1777880448822,42.41,79737.35,0.0,-0.97399,2e-05,4.37732]
[1777880451842,42.41,79733.65,0.0,-0.97406,2e-05,4.36752]
[1777880456878,42.41,79734.57,0.0,-0.97403,2e-05,4.37125]
[1777880461914,42.42,79734.24,0.0,-0.97403,2e-05,4.37145]
[1777880463927,42.42,79731.96,0.0,-0.97407,2e-05,4.36548]
[1777880465941,42.42,79727.81,0.0,-0.97415,2e-05,4.35428]
[1777880467955,42.42,79726.03,0.0,-0.97418,2e-05,4.3498]
[1777880472990,42.42,79725.36,0.0,-0.97418,2e-05,4.34923]
[1777880477176,42.43,79721.11,0.0,-0.97426,2e-05,4.33838]
[1777880485078,42.43,79721.76,0.0,-0.97423,2e-05,4.34245]
[1777880490112,42.44,79719.12,0.0,-0.97427,2e-05,4.33644]
[1777880494141,42.44,79720.94,0.0,-0.97424,2e-05,4.34025]
[1777880497162,42.44,79727.0,0.0,-0.97412,2e-05,4.35809]
[1777880502197,42.44,79726.54,0.0,-0.97412,2e-05,4.35805]
[1777880505218,42.45,79724.85,0.0,-0.97414,2e-05,4.35405]
[1777880510252,42.45,79726.04,0.0,-0.97411,2e-05,4.35868]
[1777880515288,42.45,79725.58,0.0,-0.97411,2e-05,4.35866]
[1777880520323,42.46,79724.92,0.0,-0.97412,2e-05,4.35807]
[1777880526365,42.46,79725.75,0.0,-0.97409,2e-05,4.36192]
[1777880532407,42.46,79726.21,0.0,-0.97407,2e-05,4.36471]
[1777880537442,42.47,79726.49,0.0,-0.97406,2e-05,4.36672]
[1777880542477,42.47,79726.37,0.0,-0.97405,2e-05,4.36761]
[1777880544492,42.47,79735.97,0.0,-0.97386,2e-05,4.39518]
[1777880545499,42.47,79738.68,0.0,-0.9738,2e-05,4.40309]
[1777880546506,42.47,79740.4,0.0,-0.97377,2e-05,4.40816]
[1777880549527,42.47,79737.12,0.0,-0.97383,2e-05,4.3994]
[1777880550534,42.47,79734.41,0.0,-0.97388,2e-05,4.39192]
[1777880555569,42.48,79734.65,0.0,-0.97388,2e-05,4.39115]
[1777880560604,42.48,79734.49,0.0,-0.97388,2e-05,4.39172]
[1777880565639,42.48,79734.06,0.0,-0.97388,2e-05,4.39173]
[1777880569666,42.48,79729.68,0.0,-0.97396,2e-05,4.38018]
[1777880576716,42.49,79728.75,0.0,-0.97396,2e-05,4.37913]
[1777880581750,42.49,79728.91,0.0,-0.97395,2e-05,4.38068]
[1777880582758,42.49,79736.16,0.0,-0.97381,2e-05,4.40137]
[1777880584772,42.49,79739.96,0.0,-0.97373,2e-05,4.41249]
[1777880589807,42.49,79741.0,0.0,-0.97371,2e-05,4.41624]
[1777880593835,42.5,79753.31,0.0,-0.97346,2e-05,4.4519]
[1777880594842,42.5,79754.95,0.0,-0.97342,2e-05,4.45667]
[1777880599877,42.5,79754.5,0.0,-0.97343,2e-05,4.45586]
[1777880604912,42.5,79753.13,0.0,-0.97345,2e-05,4.45237]
[1777880605918,42.5,79746.41,0.0,-0.97359,2e-05,4.43332]
[1777880608940,42.5,79745.79,0.0,-0.9736,2e-05,4.43191]
[1777880614982,42.5,79745.66,0.0,-0.97361,2e-05,4.42981]
[1777880620022,42.5,79746.24,0.0,-0.97359,2e-05,4.43206]
[1777880625057,42.5,79745.55,0.0,-0.9736,2e-05,4.43069]
[1777880630092,42.51,79746.54,0.0,-0.97358,2e-05,4.4341]
[1777880635128,42.51,79746.44,0.0,-0.97357,2e-05,4.4344]
[1777880640163,42.51,79746.98,0.0,-0.97356,2e-05,4.43651]
[1777880645198,42.51,79746.95,0.0,-0.97356,2e-05,4.43699]
[1777880650233,42.51,79746.85,0.0,-0.97355,2e-05,4.43723]
[1777880655268,42.51,79747.43,0.0,-0.97354,2e-05,4.43937]
[1777880659296,42.51,79755.22,0.0,-0.97338,2e-05,4.46196]
[1777880660303,42.51,79758.0,0.0,-0.97333,2e-05,4.46995]
[1777880665338,42.51,79759.23,0.0,-0.9733,2e-05,4.47364]
[1777880669370,42.51,79765.04,0.0,-0.97318,2e-05,4.49039]
[1777880671384,42.51,79772.92,0.0,-0.97304,2e-05,4.51055]
[1777880672390,42.51,79774.54,0.0,-0.973,2e-05,4.51518]
[1777880677425,42.51,79774.91,0.0,-0.973,2e-05,4.51603]
[1777880678208,42.51,79774.91,0.0,-0.973,2e-05,4.51603]
[1777880678433,42.51,79786.35,0.0,-0.97277,2e-05,4.54904]
[1777880679440,42.51,79796.9,0.0,-0.97255,2e-05,4.57957]
[1777880680446,42.51,79800.87,0.0,-0.97247,2e-05,4.59099]
[1777880682461,42.51,79806.59,0.0,-0.97236,2e-05,4.60736]
[1777880683467,42.51,79812.62,0.0,-0.97223,2e-05,4.62481]
[1777880684475,42.51,79816.22,0.0,-0.97216,2e-05,4.63515]
[1777880686489,42.51,79814.44,0.0,-0.9722,2e-05,4.62944]
[1777880687495,42.51,79816.36,0.0,-0.97216,2e-05,4.63485]
[1777880688502,42.51,79818.36,0.0,-0.97212,2e-05,4.64049]
[1777880691524,42.51,79821.23,0.0,-0.97207,2e-05,4.64819]
[1777880693538,42.51,79831.47,0.0,-0.97186,2e-05,4.67787]
[1777880694545,42.5,79836.23,0.0,-0.97176,2e-05,4.69166]
[1777880696558,42.5,79838.62,0.0,-0.97171,2e-05,4.69808]
[1777880697566,42.5,79841.07,0.0,-0.97167,2e-05,4.70501]
[1777880700588,42.5,79843.63,0.0,-0.97162,2e-05,4.71156]
[1777880701597,42.5,79856.46,0.0,-0.97135,2e-05,4.74943]
[1777880702603,42.5,79860.61,0.0,-0.97127,2e-05,4.76141]
[1777880703610,42.5,79853.58,0.0,-0.97142,2e-05,4.73994]
[1777880704617,42.5,79848.46,0.0,-0.97153,2e-05,4.72426]
[1777880705624,42.49,79846.37,0.0,-0.97158,2e-05,4.71766]
[1777880710659,42.49,79846.91,0.0,-0.97158,2e-05,4.71737]
[1777880714687,42.49,79839.96,0.0,-0.97174,2e-05,4.69523]
[1777880715694,42.49,79831.0,0.0,-0.97193,2e-05,4.66834]
[1777880716701,42.48,79823.19,0.0,-0.97209,2e-05,4.64499]
[1777880717708,42.48,79820.65,0.0,-0.97215,2e-05,4.63723]
[1777880718715,42.48,79815.84,0.0,-0.97225,2e-05,4.62286]
[1777880720729,42.48,79815.1,0.0,-0.97227,2e-05,4.62025]
[1777880725764,42.48,79815.61,0.0,-0.97226,2e-05,4.62135]
[1777880730799,42.49,79814.55,0.0,-0.97227,2e-05,4.62018]
[1777880735838,42.49,79814.69,0.0,-0.97227,2e-05,4.61962]
[1777880740873,42.49,79813.95,0.0,-0.97228,2e-05,4.61727]
[1777880745908,42.49,79815.13,0.0,-0.97226,2e-05,4.62057]
[1777880750943,42.49,79815.28,0.0,-0.97226,2e-05,4.62087]
[1777880755977,42.49,79815.31,0.0,-0.97226,2e-05,4.62084]
[1777880761014,42.49,79815.18,0.0,-0.97226,2e-05,4.62033]
[1777880763028,42.49,79817.38,0.0,-0.97222,2e-05,4.62674]
[1777880764036,42.49,79825.47,0.0,-0.97205,2e-05,4.65049]
[1777880765042,42.49,79825.71,0.0,-0.97204,2e-05,4.65112]
[1777880770078,42.49,79826.12,0.0,-0.97204,2e-05,4.65181]
[1777880775114,42.48,79826.78,0.0,-0.97203,2e-05,4.65265]
[1777880778135,42.48,79829.17,0.0,-0.97199,2e-05,4.65902]
[1777880780149,42.48,79830.9,0.0,-0.97196,2e-05,4.66364]
[1777880785184,42.48,79830.39,0.0,-0.97198,2e-05,4.66087]
[1777880790220,42.47,79830.86,0.0,-0.97198,2e-05,4.66099]
[1777880795255,42.47,79850.81,0.0,-0.97158,2e-05,4.71628]
[1777880796262,42.47,79853.6,0.0,-0.97152,2e-05,4.72423]
[1777880800290,42.47,79855.93,0.0,-0.97149,2e-05,4.72969]
[1777880805325,42.46,79856.63,0.0,-0.97148,2e-05,4.7299]
[1777880808346,42.46,79865.0,0.0,-0.97131,2e-05,4.75378]
[1777880809353,42.46,79866.01,0.0,-0.9713,2e-05,4.75638]
[1777880813380,42.45,79859.82,0.0,-0.97144,2e-05,4.73616]
[1777880814388,42.45,79858.95,0.0,-0.97146,2e-05,4.73317]
[1777880819423,42.45,79859.64,0.0,-0.97146,2e-05,4.7333]
[1777880821437,42.45,79865.33,0.0,-0.97135,2e-05,4.74953]
[1777880823451,42.44,79867.59,0.0,-0.9713,2e-05,4.75547]
[1777880828486,42.44,79868.01,0.0,-0.97131,2e-05,4.75459]
[1777880833520,42.43,79868.74,0.0,-0.97131,2e-05,4.75464]
[1777880838558,42.43,79870.39,0.0,-0.97129,2e-05,4.75745]
[1777880842586,42.43,79873.59,0.0,-0.97123,2e-05,4.76533]
[1777880844600,42.42,79876.54,0.0,-0.97118,2e-05,4.77329]
[1777880849634,42.42,79876.85,0.0,-0.97119,2e-05,4.77193]
[1777880850642,42.42,79887.91,0.0,-0.97095,2e-05,4.80479]
[1777880851649,42.42,79897.26,0.0,-0.97077,2e-05,4.82998]
[1777880852656,42.41,79898.66,0.0,-0.97074,2e-05,4.83368]
[1777880855075,42.41,79897.28,0.0,-0.97078,2e-05,4.82839]
[1777880855677,42.41,79893.21,0.0,-0.97087,2e-05,4.81552]
[1777880860712,42.4,79894.35,0.0,-0.97087,2e-05,4.81636]
[1777880862726,42.4,79890.73,0.0,-0.97095,2e-05,4.80438]
[1777880863732,42.4,79887.73,0.0,-0.97102,2e-05,4.79483]
[1777880868768,42.39,79888.94,0.0,-0.97101,2e-05,4.79612]
[1777880873805,42.39,79890.57,0.0,-0.971,2e-05,4.79872]
[1777880876826,42.39,79886.68,0.0,-0.97109,2e-05,4.78559]
[1777880877833,42.38,79883.41,0.0,-0.97116,2e-05,4.77529]
[1777880880953,42.38,79884.12,0.0,-0.97115,2e-05,4.77656]
[1777880881055,42.38,79883.42,0.0,-0.97117,2e-05,4.7736]
[1777880881862,42.38,79873.36,0.0,-0.97139,2e-05,4.74341]
[1777880883876,42.38,79870.82,0.0,-0.97145,2e-05,4.73503]
[1777880888911,42.37,79874.14,0.0,-0.97139,2e-05,4.74319]
[1777880893946,42.37,79875.8,0.0,-0.97137,2e-05,4.74628]
[1777880895959,42.37,79878.07,0.0,-0.97133,2e-05,4.7523]
[1777880900995,42.36,79876.39,0.0,-0.97138,2e-05,4.74489]
[1777880906030,42.36,79876.91,0.0,-0.97138,2e-05,4.74449]
[1777880911065,42.35,79876.41,0.0,-0.97142,2e-05,4.73844]
[1777880916101,42.35,79877.89,0.0,-0.97141,2e-05,4.74089]
[1777880918115,42.35,79882.69,0.0,-0.97131,2e-05,4.75448]
[1777880923076,42.34,79882.9,0.0,-0.97132,2e-05,4.75342]
[1777880923151,42.34,79881.98,0.0,-0.97134,2e-05,4.75024]
[1777880926172,42.34,79879.67,0.0,-0.9714,2e-05,4.7421]
[1777880927179,42.34,79877.27,0.0,-0.97145,2e-05,4.73452]
[1777880932213,42.33,79874.54,0.0,-0.97152,2e-05,4.7245]
[1777880937249,42.33,79873.02,0.0,-0.97157,2e-05,4.71822]
[1777880938262,42.33,79869.09,0.0,-0.97165,2e-05,4.70614]
[1777880939075,42.33,79869.09,0.0,-0.97165,2e-05,4.70614]
[1777880939268,42.33,79868.32,0.0,-0.97167,2e-05,4.70352]
[1777880940276,42.33,79865.66,0.0,-0.97173,2e-05,4.69528]
[1777880941283,42.32,79861.73,0.0,-0.97182,2e-05,4.68328]
[1777880943297,42.32,79858.87,0.0,-0.97188,2e-05,4.67422]
[1777880946318,42.32,79855.96,0.0,-0.97195,2e-05,4.66478]
[1777880947325,42.32,79853.46,0.0,-0.972,2e-05,4.65712]
[1777880950346,42.32,79851.6,0.0,-0.97205,2e-05,4.65089]
[1777880955381,42.32,79845.76,0.0,-0.97218,2e-05,4.63245]
[1777880960416,42.31,79844.03,0.0,-0.97222,2e-05,4.62628]
[1777880963437,42.31,79839.17,0.0,-0.97233,2e-05,4.61137]
[1777880964444,42.31,79835.44,0.0,-0.9724,2e-05,4.60023]
[1777880968472,42.31,79833.63,0.0,-0.97245,2e-05,4.59429]
[1777880973507,42.31,79833.78,0.0,-0.97246,2e-05,4.59145]
[1777880974513,42.31,79844.54,0.0,-0.97224,2e-05,4.62291]
[1777880975521,42.31,79843.87,0.0,-0.97226,2e-05,4.62073]
[1777880981563,42.3,79843.83,0.0,-0.97227,2e-05,4.61941]
[1777880986598,42.3,79843.32,0.0,-0.97228,2e-05,4.61693]
[1777880991633,42.3,79842.6,0.0,-0.97231,2e-05,4.61385]
[1777880996667,42.3,79841.8,0.0,-0.97233,2e-05,4.61055]
[1777880997675,42.3,79836.61,0.0,-0.97244,2e-05,4.59513]
[1777881001703,42.3,79833.3,0.0,-0.97251,2e-05,4.5848]
[1777881002710,42.29,79829.77,0.0,-0.97258,2e-05,4.57433]
[1777881004724,42.29,79825.08,0.0,-0.97268,2e-05,4.56039]
[1777881009758,42.29,79824.93,0.0,-0.97269,2e-05,4.55948]
[1777881012780,42.29,79820.79,0.0,-0.97278,2e-05,4.54716]
[1777881016808,42.29,79818.93,0.0,-0.97282,2e-05,4.54151]
[1777881019829,42.29,79817.07,0.0,-0.97285,2e-05,4.53595]
[1777881021843,42.29,79812.39,0.0,-0.97295,2e-05,4.52228]
[1777881022850,42.29,79808.79,0.0,-0.97302,2e-05,4.51183]
[1777881027886,42.29,79802.45,0.0,-0.97315,2e-05,4.49352]
[1777881028893,42.29,79797.65,0.0,-0.97325,2e-05,4.47971]
[1777881033928,42.29,79796.07,0.0,-0.97329,2e-05,4.47298]
[1777881039970,42.29,79796.59,0.0,-0.97328,2e-05,4.47487]
[1777881045008,42.29,79794.7,0.0,-0.97332,2e-05,4.46974]
[1777881050040,42.29,79794.85,0.0,-0.97331,2e-05,4.47052]
[1777881055076,42.3,79792.97,0.0,-0.97335,2e-05,4.46544]
[1777881059104,42.3,79788.89,0.0,-0.97343,2e-05,4.45401]
[1777881061118,42.3,79786.97,0.0,-0.97346,2e-05,4.44867]
[1777881063133,42.3,79785.16,0.0,-0.9735,2e-05,4.44368]
[1777881066154,42.3,79780.18,0.0,-0.9736,2e-05,4.42975]
[1777881071190,42.3,79782.0,0.0,-0.97355,2e-05,4.43553]
[1777881072197,42.3,79775.19,0.0,-0.97369,2e-05,4.4162]
[1777881073204,42.3,79771.23,0.0,-0.97377,2e-05,4.40517]
[1777881075218,42.3,79769.56,0.0,-0.9738,2e-05,4.40074]
[1777881080253,42.3,79768.86,0.0,-0.97381,2e-05,4.39955]
[1777881085287,42.3,79768.57,0.0,-0.97381,2e-05,4.39954]
[1777881089316,42.31,79780.91,0.0,-0.97356,2e-05,4.43535]
[1777881090323,42.31,79780.3,0.0,-0.97357,2e-05,4.4337]
[1777881091329,42.31,79777.96,0.0,-0.97363,2e-05,4.42465]
[1777881096365,42.31,79777.66,0.0,-0.97363,2e-05,4.42439]
[1777881101400,42.31,79777.94,0.0,-0.97362,2e-05,4.42578]
[1777881106435,42.31,79770.97,0.0,-0.97375,2e-05,4.40653]
[1777881107442,42.31,79768.5,0.0,-0.9738,2e-05,4.39966]
[1777881112494,42.31,79766.58,0.0,-0.97383,2e-05,4.39503]
[1777881113494,42.31,79783.02,0.0,-0.97351,2e-05,4.44206]
[1777881114501,42.31,79783.27,0.0,-0.9735,2e-05,4.44286]
[1777881119536,42.32,79781.41,0.0,-0.97353,2e-05,4.438]
[1777881121550,42.32,79778.96,0.0,-0.97358,2e-05,4.4312]
[1777881126585,42.32,79777.33,0.0,-0.97361,2e-05,4.4271]
[1777881131620,42.32,79773.92,0.0,-0.97367,2e-05,4.41792]
[1777881132627,42.32,79772.18,0.0,-0.97371,2e-05,4.41309]
[1777881136655,42.32,79769.02,0.0,-0.97377,2e-05,4.40464]
[1777881141690,42.32,79769.41,0.0,-0.97375,2e-05,4.40647]
[1777881143704,42.32,79765.99,0.0,-0.97382,2e-05,4.39705]
[1777881144711,42.32,79762.03,0.0,-0.9739,2e-05,4.38597]
[1777881145718,42.32,79759.94,0.0,-0.97394,2e-05,4.38023]
[1777881147732,42.32,79754.89,0.0,-0.97403,2e-05,4.36631]
[1777881148739,42.33,79752.85,0.0,-0.97407,2e-05,4.36076]
[1777881153774,42.33,79752.02,0.0,-0.97409,2e-05,4.35709]
[1777881160823,42.33,79751.58,0.0,-0.97409,2e-05,4.35744]
[1777881165858,42.34,79751.66,0.0,-0.97408,2e-05,4.3588]
[1777881170893,42.34,79751.53,0.0,-0.97408,2e-05,4.35957]
[1777881175928,42.34,79749.37,0.0,-0.97411,2e-05,4.35462]
[1777881180963,42.34,79749.07,0.0,-0.97411,2e-05,4.35496]
[1777881186004,42.35,79749.34,0.0,-0.97409,2e-05,4.3569]
[1777881191038,42.35,79747.86,0.0,-0.97412,2e-05,4.35389]
[1777881194059,42.35,79742.86,0.0,-0.97421,2e-05,4.34053]
[1777881199095,42.35,79741.5,0.0,-0.97423,2e-05,4.33802]
[1777881204130,42.36,79741.13,0.0,-0.97422,2e-05,4.33831]
[1777881206144,42.36,79737.83,0.0,-0.97428,2e-05,4.32958]
[1777881207151,42.36,79735.91,0.0,-0.97432,2e-05,4.32447]
[1777881212186,42.36,79739.3,0.0,-0.97426,2e-05,4.33301]
[1777881213193,42.36,79741.84,0.0,-0.97421,2e-05,4.34045]
[1777881215206,42.37,79740.34,0.0,-0.97423,2e-05,4.33678]
[1777881220242,42.37,79742.4,0.0,-0.97418,2e-05,4.34395]
[1777881225276,42.37,79742.99,0.0,-0.97416,2e-05,4.34693]
[1777881230312,42.38,79742.02,0.0,-0.97417,2e-05,4.3455]
[1777881235347,42.38,79742.28,0.0,-0.97415,2e-05,4.34779]
[1777881240382,42.38,79742.41,0.0,-0.97414,2e-05,4.34944]
[1777881241388,42.38,79740.92,0.0,-0.97417,2e-05,4.34551]
[1777881243403,42.39,79739.19,0.0,-0.9742,2e-05,4.34117]
[1777881248440,42.39,79738.18,0.0,-0.97421,2e-05,4.3397]
[1777881253474,42.39,79738.25,0.0,-0.9742,2e-05,4.34128]
[1777881258509,42.4,79739.09,0.0,-0.97417,2e-05,4.34503]
[1777881263545,42.4,79736.49,0.0,-0.97421,2e-05,4.33911]
[1777881265586,42.4,79735.57,0.0,-0.97423,2e-05,4.33682]
[1777881266565,42.4,79743.74,0.0,-0.97406,2e-05,4.36039]
[1777881267571,42.4,79742.88,0.0,-0.97408,2e-05,4.35822]
[1777881269585,42.4,79744.52,0.0,-0.97404,2e-05,4.36335]
[1777881270530,42.4,79744.52,0.0,-0.97404,2e-05,4.36335]
[1777881271079,42.4,79744.52,0.0,-0.97404,2e-05,4.36335]
[1777881277412,42.41,79744.51,0.0,-0.97405,2e-05,4.36262]
[1777881284397,42.41,79744.01,0.0,-0.97404,2e-05,4.36283]
[1777881284449,42.41,79744.01,0.0,-0.97404,2e-05,4.36283]
[1777881284576,42.41,79744.01,0.0,-0.97404,2e-05,4.36283]
[1777881289972,42.41,79744.45,0.0,-0.97403,2e-05,4.36519]
[1777881295774,42.42,79743.77,0.0,-0.97403,2e-05,4.36483]
[1777881300809,42.42,79743.98,0.0,-0.97402,2e-05,4.36654]
[1777881305843,42.42,79743.45,0.0,-0.97402,2e-05,4.36615]
[1777881308553,42.43,79743.42,0.0,-0.97402,2e-05,4.36651]
[1777881308571,42.43,79743.42,0.0,-0.97402,2e-05,4.36651]
[1777881308828,42.43,79743.42,0.0,-0.97402,2e-05,4.36651]
[1777881313900,42.43,79742.4,0.0,-0.97403,2e-05,4.36494]
[1777881316580,42.43,79742.4,0.0,-0.97403,2e-05,4.36494]
[1777881316632,42.43,79742.4,0.0,-0.97403,2e-05,4.36494]
[1777881316828,42.43,79742.4,0.0,-0.97403,2e-05,4.36494]
[1777881319001,42.43,79742.11,0.0,-0.97403,2e-05,4.36496]
[1777881319077,42.43,79742.11,0.0,-0.97403,2e-05,4.36496]
[1777881324676,42.43,79742.19,0.0,-0.97402,2e-05,4.36645]
[1777881327998,42.44,79739.17,0.0,-0.97407,2e-05,4.35879]
[1777881329606,42.44,79737.91,0.0,-0.97409,2e-05,4.35546]
[1777881329658,42.44,79737.91,0.0,-0.97409,2e-05,4.35546]
[1777881329825,42.44,79737.91,0.0,-0.97409,2e-05,4.35546]
[1777881335047,42.44,79737.83,0.0,-0.9741,2e-05,4.35417]
[1777881339074,42.44,79724.38,0.0,-0.97436,2e-05,4.31737]
[1777881340082,42.44,79722.9,0.0,-0.97438,2e-05,4.31352]
[1777881341089,42.44,79724.45,0.0,-0.97435,2e-05,4.31815]
[1777881342728,42.44,79724.33,0.0,-0.97435,2e-05,4.31811]
[1777881342733,42.44,79724.33,0.0,-0.97435,2e-05,4.31811]
[1777881342827,42.44,79724.33,0.0,-0.97435,2e-05,4.31811]
[1777881345367,42.45,79722.57,0.0,-0.97438,2e-05,4.31407]
[1777881351159,42.45,79721.33,0.0,-0.97439,2e-05,4.31239]
[1777881352036,42.45,79721.33,0.0,-0.97439,2e-05,4.31239]
[1777881352078,42.45,79721.33,0.0,-0.97439,2e-05,4.31239]
[1777881352088,42.45,79721.33,0.0,-0.97439,2e-05,4.31239]
[1777881357066,42.46,79721.05,0.0,-0.97438,2e-05,4.31311]
[1777881357077,42.46,79721.05,0.0,-0.97438,2e-05,4.31311]
[1777881362237,42.46,79720.4,0.0,-0.97438,2e-05,4.3131]
[1777881366666,42.46,79720.74,0.0,-0.97437,2e-05,4.31526]
[1777881366718,42.46,79720.74,0.0,-0.97437,2e-05,4.31526]
[1777881366828,42.46,79720.74,0.0,-0.97437,2e-05,4.31526]
[1777881372307,42.47,79719.8,0.0,-0.97437,2e-05,4.31444]
[1777881375677,42.47,79719.33,0.0,-0.97438,2e-05,4.31373]
[1777881375778,42.47,79719.33,0.0,-0.97438,2e-05,4.31373]
[1777881375828,42.47,79719.33,0.0,-0.97438,2e-05,4.31373]
[1777881381530,42.47,79718.98,0.0,-0.97437,2e-05,4.31455]
[1777881381575,42.47,79718.98,0.0,-0.97437,2e-05,4.31455]
[1777881381584,42.47,79718.98,0.0,-0.97437,2e-05,4.31455]
[1777881390393,42.48,79720.76,0.0,-0.97432,2e-05,4.32215]
[1777881390444,42.48,79720.76,0.0,-0.97432,2e-05,4.32215]
[1777881390575,42.48,79720.76,0.0,-0.97432,2e-05,4.32215]
[1777881392770,42.48,79720.48,0.0,-0.97434,2e-05,4.3195]
[1777881392831,42.48,79720.48,0.0,-0.97434,2e-05,4.3195]
[1777881398545,42.49,79719.73,0.0,-0.97434,2e-05,4.31913]
[1777881398577,42.49,79719.73,0.0,-0.97434,2e-05,4.31913]
[1777881398587,42.49,79719.73,0.0,-0.97434,2e-05,4.31913]
[1777881398707,42.49,79719.73,0.0,-0.97434,2e-05,4.31913]
[1777881398829,42.49,79719.73,0.0,-0.97434,2e-05,4.31913]
[1777881408560,42.49,79719.55,0.0,-0.97432,2e-05,4.32204]
[1777881412663,42.5,79719.71,0.0,-0.97431,2e-05,4.32332]
[1777881412762,42.5,79719.71,0.0,-0.97431,2e-05,4.32332]
[1777881412827,42.5,79719.71,0.0,-0.97431,2e-05,4.32332]
[1777881419638,42.5,79719.08,0.0,-0.9743,2e-05,4.32377]
[1777881421652,42.5,79714.74,0.0,-0.97438,2e-05,4.3122]
[1777881422850,42.5,79714.74,0.0,-0.97438,2e-05,4.3122]
[1777881422876,42.5,79714.74,0.0,-0.97438,2e-05,4.3122]
[1777881423077,42.5,79714.74,0.0,-0.97438,2e-05,4.3122]
[1777881428702,42.51,79714.03,0.0,-0.97438,2e-05,4.31228]
[1777881433737,42.51,79713.77,0.0,-0.97438,2e-05,4.31299]
[1777881438866,42.52,79713.9,0.0,-0.97437,2e-05,4.31449]
[1777881438913,42.52,79713.9,0.0,-0.97437,2e-05,4.31449]
[1777881439074,42.52,79713.9,0.0,-0.97437,2e-05,4.31449]
[1777881445823,42.52,79713.89,0.0,-0.97435,2e-05,4.31667]
[1777881450858,42.52,79713.86,0.0,-0.97434,2e-05,4.31795]
[1777881454283,42.53,79713.66,0.0,-0.97436,2e-05,4.3155]
[1777881454325,42.53,79713.66,0.0,-0.97436,2e-05,4.3155]
[1777881454335,42.53,79713.66,0.0,-0.97436,2e-05,4.3155]
[1777881459886,42.53,79713.44,0.0,-0.97435,2e-05,4.31651]
[1777881460076,42.53,79713.44,0.0,-0.97435,2e-05,4.31651]
[1777881465100,42.53,79713.16,0.0,-0.97435,2e-05,4.31706]
[1777881470322,42.54,79713.86,0.0,-0.97432,2e-05,4.32033]
[1777881470365,42.54,79713.86,0.0,-0.97432,2e-05,4.32033]
[1777881470580,42.54,79713.64,0.0,-0.97433,2e-05,4.31998]
[1777881474636,42.54,79714.5,0.0,-0.9743,2e-05,4.32342]
[1777881474734,42.54,79714.5,0.0,-0.9743,2e-05,4.32342]
[1777881474828,42.54,79714.5,0.0,-0.9743,2e-05,4.32342]
[1777881475031,42.54,79717.45,0.0,-0.97424,2e-05,4.33192]
[1777881480066,42.54,79717.57,0.0,-0.97423,2e-05,4.33345]
[1777881483974,42.55,79717.52,0.0,-0.97423,2e-05,4.33402]
[1777881484024,42.55,79717.52,0.0,-0.97423,2e-05,4.33402]
[1777881484074,42.55,79717.52,0.0,-0.97423,2e-05,4.33402]
[1777881489129,42.55,79718.23,0.0,-0.9742,2e-05,4.33743]
[1777881491097,42.55,79718.23,0.0,-0.9742,2e-05,4.33743]
[1777881491138,42.55,79718.23,0.0,-0.9742,2e-05,4.33743]
[1777881491324,42.55,79718.23,0.0,-0.9742,2e-05,4.33743]
[1777881497185,42.55,79718.45,0.0,-0.97419,2e-05,4.3399]
[1777881498834,42.55,79719.73,0.0,-0.97416,2e-05,4.34371]
[1777881499076,42.55,79719.73,0.0,-0.97416,2e-05,4.34371]
[1777881499199,42.56,79724.71,0.0,-0.97406,2e-05,4.3579]
[1777881500205,42.56,79727.1,0.0,-0.97401,2e-05,4.36482]
[1777881501213,42.56,79721.39,0.0,-0.97412,2e-05,4.34897]
[1777881501559,42.56,79721.39,0.0,-0.97412,2e-05,4.34897]
[1777881501576,42.56,79721.39,0.0,-0.97412,2e-05,4.34897]
[1777881502220,42.56,79718.92,0.0,-0.97417,2e-05,4.34226]
[1777881505241,42.56,79710.45,0.0,-0.97433,2e-05,4.31926]
[1777881506248,42.56,79700.59,0.0,-0.97452,2e-05,4.29208]
[1777881507254,42.56,79701.15,0.0,-0.97451,2e-05,4.29394]
[1777881508262,42.56,79703.77,0.0,-0.97445,2e-05,4.30152]
[1777881509391,42.56,79703.77,0.0,-0.97445,2e-05,4.30152]
[1777881509438,42.56,79702.59,0.0,-0.97447,2e-05,4.29853]
[1777881509574,42.56,79702.59,0.0,-0.97447,2e-05,4.29853]
[1777881515311,42.57,79702.16,0.0,-0.97448,2e-05,4.29666]
[1777881518331,42.57,79700.41,0.0,-0.97451,2e-05,4.29268]
[1777881519518,42.57,79699.16,0.0,-0.97453,2e-05,4.28951]
[1777881519551,42.57,79699.16,0.0,-0.97453,2e-05,4.28951]
[1777881519574,42.57,79699.16,0.0,-0.97453,2e-05,4.28951]
[1777881523367,42.57,79693.91,0.0,-0.97463,2e-05,4.27616]
[1777881525728,42.57,79692.94,0.0,-0.97464,2e-05,4.27412]
[1777881525798,42.57,79692.94,0.0,-0.97464,2e-05,4.27412]
[1777881525825,42.57,79692.94,0.0,-0.97464,2e-05,4.27412]
[1777881535451,42.58,79691.2,0.0,-0.97465,2e-05,4.27251]
[1777881540426,42.59,79689.55,0.0,-0.97467,2e-05,4.26952]
[1777881540486,42.59,79687.5,0.0,-0.97471,2e-05,4.26386]
[1777881543507,42.59,79685.99,0.0,-0.97473,2e-05,4.26065]
[1777881544513,42.59,79684.53,0.0,-0.97476,2e-05,4.25695]
[1777881545521,42.59,79682.16,0.0,-0.9748,2e-05,4.25074]
[1777881546528,42.59,79680.62,0.0,-0.97483,2e-05,4.24682]
[1777881551562,42.6,79679.39,0.0,-0.97484,2e-05,4.24516]
[1777881556600,42.6,79678.76,0.0,-0.97484,2e-05,4.24517]
[1777881559621,42.6,79676.28,0.0,-0.97488,2e-05,4.23939]
[1777881563649,42.61,79672.93,0.0,-0.97493,2e-05,4.23162]
[1777881565663,42.61,79671.04,0.0,-0.97496,2e-05,4.22717]
[1777881566670,42.61,79669.34,0.0,-0.97499,2e-05,4.22288]
[1777881569691,42.61,79667.29,0.0,-0.97502,2e-05,4.21843]
[1777881571705,42.62,79668.52,0.0,-0.97501,2e-05,4.22059]
[1777881574725,42.62,79671.29,0.0,-0.97494,2e-05,4.22938]
[1777881575733,42.62,79678.74,0.0,-0.9748,2e-05,4.25024]
[1777881576740,42.62,79680.45,0.0,-0.97476,2e-05,4.2553]
[1777881580104,42.62,79680.5,0.0,-0.97476,2e-05,4.25611]
[1777881585803,42.63,79679.22,0.0,-0.97477,2e-05,4.2549]
[1777881588824,42.63,79684.07,0.0,-0.97467,2e-05,4.26926]
[1777881589831,42.63,79686.43,0.0,-0.97462,2e-05,4.27609]
[1777881594866,42.63,79686.59,0.0,-0.97461,2e-05,4.27799]
[1777881599901,42.64,79689.3,0.0,-0.97454,2e-05,4.28694]
[1777881600565,42.64,79689.3,0.0,-0.97454,2e-05,4.28694]
[1777881600052,42.64,79689.3,0.0,-0.97454,2e-05,4.28694]
[1777881610173,42.64,79689.3,0.0,-0.97454,2e-05,4.28694]
[1777881610226,42.64,79667.51,0.0,-0.97496,2e-05,4.22688]
[1777881611985,42.64,79662.71,0.0,-0.97505,2e-05,4.21373]
[1777881612992,42.64,79657.62,0.0,-0.97515,2e-05,4.19983]
[1777881615022,42.64,79655.2,0.0,-0.97519,2e-05,4.19322]
[1777881617047,42.64,79652.71,0.0,-0.97524,2e-05,4.18644]
[1777881621082,42.64,79649.59,0.0,-0.9753,2e-05,4.17795]
[1777881622089,42.64,79647.83,0.0,-0.97533,2e-05,4.17317]
[1777881624104,42.64,79646.46,0.0,-0.97536,2e-05,4.16945]
[1777881627076,42.64,79645.76,0.0,-0.97537,2e-05,4.16755]
[1777881627126,42.64,79639.99,0.0,-0.97548,2e-05,4.15191]
[1777881628134,42.64,79638.16,0.0,-0.97551,2e-05,4.14696]
[1777881629141,42.64,79642.97,0.0,-0.97542,2e-05,4.15998]
[1777881629971,42.64,79642.97,0.0,-0.97542,2e-05,4.15998]
[1777881630148,42.64,79654.1,0.0,-0.97521,2e-05,4.19023]
[1777881631156,42.64,79657.54,0.0,-0.97516,2e-05,4.19721]
[1777881636194,42.64,79654.9,0.0,-0.97521,2e-05,4.19001]
[1777881641229,42.64,79654.93,0.0,-0.97521,2e-05,4.1901]
[1777881646264,42.64,79654.89,0.0,-0.97521,2e-05,4.18999]
[1777881648278,42.64,79660.24,0.0,-0.97511,2e-05,4.20458]
[1777881649285,42.64,79669.01,0.0,-0.97495,2e-05,4.22859]
[1777881650292,42.64,79670.68,0.0,-0.97491,2e-05,4.23417]
[1777881651299,42.64,79671.18,0.0,-0.97489,2e-05,4.2365]
[1777881656334,42.66,79672.53,0.0,-0.97483,2e-05,4.24489]
[1777881657341,42.66,79677.92,0.0,-0.97472,2e-05,4.26066]
[1777881659355,42.66,79682.85,0.0,-0.97461,2e-05,4.27608]
[1777881664395,42.67,79686.57,0.0,-0.97451,2e-05,4.2907]
[1777881669430,42.69,79687.44,0.0,-0.97446,2e-05,4.29816]
[1777881673458,42.7,79678.69,0.0,-0.9746,2e-05,4.27726]
[1777881674465,42.7,79683.25,0.0,-0.97451,2e-05,4.29075]
[1777881679500,42.71,79683.4,0.0,-0.97448,2e-05,4.29537]
[1777881684535,42.72,79686.25,0.0,-0.97439,2e-05,4.30745]
[1777881689570,42.73,79686.34,0.0,-0.97436,2e-05,4.31179]
[1777881691584,42.73,79695.83,0.0,-0.97418,2e-05,4.33736]
[1777881692591,42.74,79700.51,0.0,-0.97408,2e-05,4.3512]
[1777881693598,42.74,79688.79,0.0,-0.97431,2e-05,4.31927]
[1777881694605,42.74,79691.33,0.0,-0.97425,2e-05,4.32713]
[1777881696620,42.74,79702.6,0.0,-0.97402,2e-05,4.36016]
[1777881696691,42.74,79702.6,0.0,-0.97402,2e-05,4.36016]
[1777881697628,42.74,79711.25,0.0,-0.97385,2e-05,4.38422]
[1777881698635,42.74,79711.59,0.0,-0.97384,2e-05,4.38586]
[1777881700437,42.74,79711.59,0.0,-0.97384,2e-05,4.38586]
[1777881700450,42.75,79701.1,0.0,-0.97404,2e-05,4.35713]
[1777881701519,42.75,79701.1,0.0,-0.97404,2e-05,4.35713]
[1777881701588,42.75,79683.38,0.0,-0.97438,2e-05,4.30931]
[1777881706595,42.76,79685.62,0.0,-0.97431,2e-05,4.318]
[1777881706691,42.76,79686.31,0.0,-0.97429,2e-05,4.32152]
[1777881709082,42.76,79686.55,0.0,-0.97428,2e-05,4.32298]
[1777881709184,42.76,79688.9,0.0,-0.97423,2e-05,4.33031]
[1777881711725,42.77,79697.27,0.0,-0.97405,2e-05,4.356]
[1777881712733,42.77,79704.34,0.0,-0.97391,2e-05,4.37654]
[1777881714747,42.78,79705.7,0.0,-0.97387,2e-05,4.38177]
[1777881717080,42.78,79707.71,0.0,-0.97382,2e-05,4.38811]
[1777881719076,42.78,79708.59,0.0,-0.9738,2e-05,4.39196]
[1777881719178,42.78,79708.71,0.0,-0.97379,2e-05,4.39298]
[1777881720793,42.79,79717.88,0.0,-0.9736,2e-05,4.42016]
[1777881721800,42.79,79725.44,0.0,-0.97344,2e-05,4.44218]
[1777881722809,42.79,79725.79,0.0,-0.97343,2e-05,4.44376]
[1777881727842,42.8,79725.78,0.0,-0.97341,2e-05,4.44668]
[1777881732877,42.8,79716.4,0.0,-0.97358,2e-05,4.42307]
[1777881733883,42.81,79710.76,0.0,-0.97368,2e-05,4.40778]
[1777881736905,42.81,79708.22,0.0,-0.97372,2e-05,4.40259]
[1777881741940,42.82,79720.68,0.0,-0.97345,2e-05,4.441]
[1777881742947,42.82,79722.48,0.0,-0.97341,2e-05,4.44669]
[1777881747982,42.83,79722.42,0.0,-0.97339,2e-05,4.44942]
[1777881753018,42.84,79720.24,0.0,-0.97343,2e-05,4.44365]
[1777881758053,42.84,79718.6,0.0,-0.97344,2e-05,4.44195]
[1777881763088,42.85,79717.35,0.0,-0.97344,2e-05,4.44133]
[1777881764095,42.85,79711.08,0.0,-0.97356,2e-05,4.42419]
[1777881766109,42.85,79708.69,0.0,-0.9736,2e-05,4.41867]
[1777881769131,42.86,79704.81,0.0,-0.97367,2e-05,4.40901]
[1777881771077,42.86,79702.79,0.0,-0.97371,2e-05,4.40338]
[1777881776180,42.86,79701.78,0.0,-0.97373,2e-05,4.40094]
[1777881781219,42.86,79701.25,0.0,-0.97373,2e-05,4.39982]
[1777881784240,42.86,79696.77,0.0,-0.97382,2e-05,4.38747]
[1777881790282,42.86,79696.97,0.0,-0.97381,2e-05,4.38859]
[1777881794310,42.86,79688.86,0.0,-0.97397,2e-05,4.36626]
[1777881796324,42.86,79687.21,0.0,-0.974,2e-05,4.36192]
[1777881797331,42.86,79681.11,0.0,-0.97412,2e-05,4.34504]
[1777881798338,42.86,79671.05,0.0,-0.97431,2e-05,4.31725]
[1777881799345,42.87,79668.87,0.0,-0.97435,2e-05,4.31141]
[1777881803081,42.87,79670.5,0.0,-0.97432,2e-05,4.31658]
[1777881805080,42.87,79670.7,0.0,-0.97431,2e-05,4.31755]
[1777881805387,42.87,79670.77,0.0,-0.97431,2e-05,4.31796]
[1777881810423,42.87,79670.57,0.0,-0.9743,2e-05,4.31846]
[1777881815458,42.87,79675.84,0.0,-0.97421,2e-05,4.33171]
[1777881820493,42.88,79671.4,0.0,-0.97429,2e-05,4.32037]
[1777881825529,42.88,79670.04,0.0,-0.9743,2e-05,4.31765]
[1777881830564,42.88,79671.21,0.0,-0.97427,2e-05,4.32199]
[1777881835599,42.89,79668.85,0.0,-0.97431,2e-05,4.31674]
[1777881838620,42.89,79673.28,0.0,-0.97422,2e-05,4.32968]
[1777881840634,42.89,79675.74,0.0,-0.97417,2e-05,4.33688]
[1777881845669,42.89,79669.86,0.0,-0.97428,2e-05,4.32142]
[1777881849697,42.89,79652.86,0.0,-0.9746,2e-05,4.27525]
[1777881850704,42.89,79651.78,0.0,-0.97462,2e-05,4.27255]
[1777881854732,42.89,79644.45,0.0,-0.97475,2e-05,4.25324]
[1777881855739,42.9,79637.12,0.0,-0.97489,2e-05,4.23375]
[1777881857753,42.9,79637.18,0.0,-0.97488,2e-05,4.23457]
[1777881859075,42.9,79636.91,0.0,-0.97488,2e-05,4.23417]
[1777881859767,42.9,79636.71,0.0,-0.97488,2e-05,4.23395]
[1777881864802,42.9,79638.37,0.0,-0.97484,2e-05,4.24011]
[1777881869080,42.91,79638.81,0.0,-0.97483,2e-05,4.24224]
[1777881875878,42.91,79637.09,0.0,-0.97486,2e-05,4.23761]
[1777881879907,42.92,79642.64,0.0,-0.97474,2e-05,4.25402]
[1777881883935,42.92,79639.15,0.0,-0.9748,2e-05,4.2456]
[1777881885950,42.92,79635.89,0.0,-0.97486,2e-05,4.23728]
[1777881889076,42.92,79634.98,0.0,-0.97487,2e-05,4.2354]
[1777881889083,42.92,79635.22,0.0,-0.97486,2e-05,4.23637]
[1777881895031,42.93,79635.06,0.0,-0.97485,2e-05,4.23774]
[1777881900066,42.93,79636.55,0.0,-0.97482,2e-05,4.2433]
[1777881901083,42.93,79628.71,0.0,-0.97496,2e-05,4.22219]
[1777881902081,42.93,79614.77,0.0,-0.97522,2e-05,4.18467]
[1777881903088,42.93,79594.24,0.0,-0.9756,2e-05,4.12976]
[1777881904094,42.94,79589.07,0.0,-0.97569,2e-05,4.1164]
[1777881905084,42.94,79589.07,0.0,-0.97569,2e-05,4.1164]
[1777881907086,42.94,79590.44,0.0,-0.97566,2e-05,4.12107]
[1777881907115,42.94,79591.0,0.0,-0.97565,2e-05,4.12307]
[1777881912150,42.95,79589.28,0.0,-0.97566,2e-05,4.12096]
[1777881917186,42.95,79589.49,0.0,-0.97564,2e-05,4.12407]
[1777881919075,42.95,79591.88,0.0,-0.97559,2e-05,4.13097]
[1777881919200,42.95,79592.41,0.0,-0.97558,2e-05,4.13288]
[1777881921214,42.96,79604.49,0.0,-0.97535,2e-05,4.16634]
[1777881922220,42.96,79605.39,0.0,-0.97533,2e-05,4.1692]
[1777881924235,42.96,79599.9,0.0,-0.97542,2e-05,4.15528]
[1777881929270,42.97,79598.2,0.0,-0.97544,2e-05,4.15301]
[1777881933298,42.97,79602.0,0.0,-0.97537,2e-05,4.1627]
[1777881938333,42.98,79603.15,0.0,-0.97533,2e-05,4.16798]
[1777881941354,42.98,79608.13,0.0,-0.97523,2e-05,4.18273]
[1777881943368,42.98,79600.72,0.0,-0.97536,2e-05,4.16356]
[1777881947396,42.99,79605.4,0.0,-0.97526,2e-05,4.17795]
[1777881952431,42.99,79606.55,0.0,-0.97523,2e-05,4.18314]
[1777881955080,43.0,79606.48,0.0,-0.97522,2e-05,4.18378]
[1777881955452,43.0,79616.35,0.0,-0.97503,2e-05,4.21093]
[1777881956459,43.0,79613.65,0.0,-0.97508,2e-05,4.20398]
[1777881957466,43.0,79608.83,0.0,-0.97517,2e-05,4.1913]
[1777881959479,43.0,79615.64,0.0,-0.97504,2e-05,4.21057]
[1777881960487,43.0,79616.34,0.0,-0.97502,2e-05,4.21285]
[1777881965522,43.01,79615.61,0.0,-0.97502,2e-05,4.21271]
[1777881970557,43.0,79616.1,0.0,-0.97503,2e-05,4.21122]
[1777881975592,42.98,79615.48,0.0,-0.97508,2e-05,4.20365]
[1777881977606,42.98,79610.81,0.0,-0.97519,2e-05,4.18867]
[1777881979620,42.97,79603.53,0.0,-0.97534,2e-05,4.16672]
[1777881981084,42.97,79603.38,0.0,-0.97535,2e-05,4.1652]
[1777881981636,42.97,79602.71,0.0,-0.97537,2e-05,4.16231]
[1777881982643,42.96,79594.92,0.0,-0.97552,2e-05,4.14027]
[1777881983079,42.96,79594.92,0.0,-0.97552,2e-05,4.14027]
[1777881984657,42.96,79593.98,0.0,-0.97556,2e-05,4.13562]
[1777881990699,42.94,79593.37,0.0,-0.97561,2e-05,4.12778]
[1777881995734,42.93,79593.11,0.0,-0.97567,2e-05,4.11959]
[1777882000769,42.91,79593.71,0.0,-0.97569,2e-05,4.11612]
[1777882005804,42.9,79592.82,0.0,-0.97575,2e-05,4.10768]
[1777882010839,42.88,79592.16,0.0,-0.9758,2e-05,4.1009]
[1777882011078,42.88,79592.16,0.0,-0.9758,2e-05,4.1009]
[1777882011846,42.88,79591.6,0.0,-0.97581,2e-05,4.09841]
[1777882016858,42.87,79590.6,0.0,-0.97586,2e-05,4.09178]
[1777882021916,42.86,79589.65,0.0,-0.97592,2e-05,4.08335]
[1777882023933,42.85,79594.09,0.0,-0.97585,2e-05,4.09322]
[1777882024940,42.85,79610.15,0.0,-0.97556,2e-05,4.13523]
[1777882025946,42.85,79613.69,0.0,-0.9755,2e-05,4.14368]
[1777882027834,42.84,79612.73,0.0,-0.97553,2e-05,4.14002]
[1777882027960,42.84,79612.67,0.0,-0.97554,2e-05,4.13878]
[1777882032996,42.83,79614.65,0.0,-0.97554,2e-05,4.13876]
[1777882037024,42.81,79618.06,0.0,-0.97551,2e-05,4.14367]
[1777882037999,42.81,79618.06,0.0,-0.97551,2e-05,4.14367]
[1777882038725,42.81,79618.06,0.0,-0.97551,2e-05,4.14367]
[1777882038766,42.82,79627.96,0.0,-0.97532,2e-05,4.17088]
[1777882039038,42.82,79639.29,0.0,-0.9751,2e-05,4.20207]
[1777882040045,42.82,79639.92,0.0,-0.97509,2e-05,4.20417]
[1777882041584,42.82,79639.92,0.0,-0.97509,2e-05,4.20417]
[1777882041621,42.82,79646.67,0.0,-0.97496,2e-05,4.22296]
[1777882042060,42.82,79655.57,0.0,-0.97478,2e-05,4.24766]
[1777882043594,42.82,79655.57,0.0,-0.97478,2e-05,4.24766]
[1777882043623,42.82,79655.42,0.0,-0.97479,2e-05,4.24756]
[1777882049110,42.83,79633.11,0.0,-0.97519,2e-05,4.18847]
[1777882050117,42.82,79625.49,0.0,-0.97535,2e-05,4.16666]
[1777882051580,42.82,79625.49,0.0,-0.97535,2e-05,4.16666]
[1777882051681,42.82,79625.2,0.0,-0.97537,2e-05,4.16328]
[1777882053579,42.82,79625.07,0.0,-0.97537,2e-05,4.16273]
[1777882053587,42.82,79624.57,0.0,-0.97539,2e-05,4.16026]
[1777882055576,42.82,79624.44,0.0,-0.9754,2e-05,4.15879]
[1777882055678,42.81,79624.44,0.0,-0.97541,2e-05,4.15769]
[1777882061194,42.8,79624.9,0.0,-0.97544,2e-05,4.15235]
[1777882066230,42.78,79617.41,0.0,-0.97562,2e-05,4.12677]
[1777882067236,42.78,79615.98,0.0,-0.97565,2e-05,4.1219]
[1777882072271,42.77,79615.55,0.0,-0.9757,2e-05,4.11565]
[1777882075292,42.76,79620.6,0.0,-0.97563,2e-05,4.1262]
[1777882078313,42.75,79622.77,0.0,-0.97561,2e-05,4.12895]
[1777882081334,42.74,79631.28,0.0,-0.97547,2e-05,4.1488]
[1777882082342,42.74,79630.97,0.0,-0.97548,2e-05,4.1469]
[1777882087376,42.72,79632.43,0.0,-0.97549,2e-05,4.14551]
[1777882092412,42.71,79632.28,0.0,-0.97553,2e-05,4.13977]
[1777882097578,42.7,79634.36,0.0,-0.97553,2e-05,4.14113]
[1777882097609,42.7,79641.6,0.0,-0.9754,2e-05,4.15963]
[1777882098454,42.69,79647.75,0.0,-0.97529,2e-05,4.1752]
[1777882103488,42.68,79646.03,0.0,-0.97536,2e-05,4.1649]
[1777882108524,42.66,79646.03,0.0,-0.9754,2e-05,4.15932]
[1777882109227,42.66,79646.03,0.0,-0.9754,2e-05,4.15932]
[1777882109531,42.66,79702.36,0.0,-0.97434,2e-05,4.31292]
[1777882110363,42.66,79702.36,0.0,-0.97434,2e-05,4.31292]
[1777882110538,42.66,79704.59,0.0,-0.97429,2e-05,4.31934]
[1777882111865,42.66,79704.59,0.0,-0.97429,2e-05,4.31934]
[1777882111964,42.66,79700.81,0.0,-0.97438,2e-05,4.30679]
[1777882112735,42.66,79700.81,0.0,-0.97438,2e-05,4.30679]
[1777882112792,42.66,79696.51,0.0,-0.97446,2e-05,4.29485]
[1777882114217,42.66,79696.06,0.0,-0.97447,2e-05,4.29383]
[1777882114568,42.66,79674.17,0.0,-0.97488,2e-05,4.23365]
[1777882115574,42.66,79670.58,0.0,-0.97496,2e-05,4.2232]
[1777882117795,42.66,79671.02,0.0,-0.97495,2e-05,4.22383]
[1777882117816,42.66,79670.59,0.0,-0.97497,2e-05,4.22144]
[1777882123630,42.64,79671.2,0.0,-0.97501,2e-05,4.21589]
[1777882125644,42.63,79678.28,0.0,-0.97489,2e-05,4.23293]
[1777882131686,42.62,79678.28,0.0,-0.97494,2e-05,4.22568]
[1777882136721,42.6,79678.14,0.0,-0.97499,2e-05,4.21934]
[1777882141757,42.58,79678.96,0.0,-0.97501,2e-05,4.21567]
[1777882143771,42.58,79672.56,0.0,-0.97515,2e-05,4.19581]
[1777882146792,42.57,79670.21,0.0,-0.97522,2e-05,4.18598]
[1777882148806,42.56,79677.57,0.0,-0.9751,2e-05,4.20386]
[1777882151826,42.56,79677.1,0.0,-0.97513,2e-05,4.19914]
[1777882156862,42.54,79677.57,0.0,-0.97516,2e-05,4.19475]
[1777882161897,42.53,79676.29,0.0,-0.97522,2e-05,4.18565]
[1777882166931,42.51,79673.47,0.0,-0.97532,2e-05,4.17245]
[1777882171966,42.5,79672.59,0.0,-0.97539,2e-05,4.16182]
[1777882177001,42.49,79674.41,0.0,-0.97538,2e-05,4.16333]
[1777882182038,42.47,79675.64,0.0,-0.97539,2e-05,4.16132]
[1777882185060,42.47,79681.17,0.0,-0.97531,2e-05,4.17318]
[1777882185834,42.47,79681.17,0.0,-0.97531,2e-05,4.17318]
[1777882187074,42.46,79687.55,0.0,-0.9752,2e-05,4.18843]
[1777882188080,42.46,79694.27,0.0,-0.97509,2e-05,4.20573]
[1777882190095,42.45,79697.01,0.0,-0.97504,2e-05,4.21159]
[1777882195130,42.44,79708.09,0.0,-0.97487,2e-05,4.23698]
[1777882196137,42.44,79708.37,0.0,-0.97487,2e-05,4.23719]
[1777882201172,42.43,79711.63,0.0,-0.97483,2e-05,4.24333]
[1777882203186,42.43,79705.96,0.0,-0.97494,2e-05,4.22653]
[1777882208221,42.42,79702.16,0.0,-0.97503,2e-05,4.21333]
[1777882213255,42.41,79702.38,0.0,-0.97505,2e-05,4.21129]
[1777882218291,42.41,79701.58,0.0,-0.97508,2e-05,4.20646]
[1777882222319,42.4,79713.67,0.0,-0.97487,2e-05,4.23768]
[1777882223845,42.4,79713.67,0.0,-0.97487,2e-05,4.23768]
[1777882223898,42.4,79715.2,0.0,-0.97484,2e-05,4.24133]
[1777882225830,42.4,79718.73,0.0,-0.97477,2e-05,4.25144]
[1777882225918,42.4,79720.68,0.0,-0.97473,2e-05,4.25717]
[1777882227355,42.4,79730.5,0.0,-0.97454,2e-05,4.28509]
[1777882228362,42.41,79730.58,0.0,-0.97452,2e-05,4.28797]
[1777882230794,42.41,79730.78,0.0,-0.97451,2e-05,4.2888]
[1777882232835,42.41,79732.32,0.0,-0.97449,2e-05,4.29119]
[1777882232937,42.42,79731.31,0.0,-0.97449,2e-05,4.29091]
[1777882238435,42.42,79731.79,0.0,-0.97447,2e-05,4.29381]
[1777882242463,42.43,79724.28,0.0,-0.97461,2e-05,4.27395]
[1777882245483,42.43,79721.67,0.0,-0.97465,2e-05,4.26759]
[1777882250519,42.43,79721.6,0.0,-0.97464,2e-05,4.26894]
[1777882253540,42.43,79725.65,0.0,-0.97456,2e-05,4.2811]
[1777882257568,42.44,79731.53,0.0,-0.97444,2e-05,4.29863]
[1777882259582,42.44,79739.17,0.0,-0.97429,2e-05,4.32051]
[1777882260831,42.44,79739.17,0.0,-0.97429,2e-05,4.32051]
[1777882266631,42.44,79741.78,0.0,-0.97422,2e-05,4.3293]
[1777882269657,42.44,79730.59,0.0,-0.97444,2e-05,4.29865]
[1777882270662,42.44,79729.11,0.0,-0.97446,2e-05,4.29479]
[1777882271670,42.45,79724.7,0.0,-0.97455,2e-05,4.28277]
[1777882274825,42.45,79723.28,0.0,-0.97457,2e-05,4.27941]
[1777882276829,42.45,79724.13,0.0,-0.97455,2e-05,4.28236]
[1777882276923,42.45,79725.49,0.0,-0.97452,2e-05,4.28644]
[1777882282747,42.45,79725.97,0.0,-0.9745,2e-05,4.28947]
[1777882287781,42.46,79720.55,0.0,-0.9746,2e-05,4.27577]
[1777882292817,42.46,79719.84,0.0,-0.97461,2e-05,4.27286]
[1777882293824,42.46,79714.57,0.0,-0.97471,2e-05,4.25854]
[1777882295837,42.46,79710.52,0.0,-0.97479,2e-05,4.24799]
[1777882300873,42.47,79709.24,0.0,-0.9748,2e-05,4.24617]
[1777882305908,42.47,79708.44,0.0,-0.9748,2e-05,4.24572]
[1777882310943,42.48,79709.2,0.0,-0.97477,2e-05,4.24958]
[1777882315978,42.48,79708.72,0.0,-0.97477,2e-05,4.25]
[1777882320016,42.48,79702.14,0.0,-0.97489,2e-05,4.23324]
[1777882322831,42.49,79703.31,0.0,-0.97486,2e-05,4.2372]
[1777882328063,42.49,79705.7,0.0,-0.9748,2e-05,4.24604]
[1777882328832,42.49,79705.7,0.0,-0.9748,2e-05,4.24604]
[1777882334105,42.5,79706.67,0.0,-0.97476,2e-05,4.25086]
[1777882338133,42.5,79712.54,0.0,-0.97464,2e-05,4.26853]
[1777882343168,42.51,79711.14,0.0,-0.97465,2e-05,4.26662]
[1777882348203,42.51,79710.11,0.0,-0.97466,2e-05,4.26543]
[1777882353239,42.51,79709.82,0.0,-0.97467,2e-05,4.2639]
[1777882358274,42.52,79710.44,0.0,-0.97465,2e-05,4.2673]
[1777882359281,42.52,79714.4,0.0,-0.97457,2e-05,4.27861]
[1777882360288,42.52,79718.2,0.0,-0.97449,2e-05,4.28949]
[1777882361295,42.52,79733.42,0.0,-0.97419,2e-05,4.33227]
[1777882362303,42.52,79740.27,0.0,-0.97406,2e-05,4.35171]
[1777882366331,42.52,79734.28,0.0,-0.97417,2e-05,4.33566]
[1777882371366,42.53,79735.61,0.0,-0.97413,2e-05,4.34043]
[1777882374387,42.53,79742.12,0.0,-0.974,2e-05,4.35932]
[1777882379422,42.53,79747.46,0.0,-0.97389,2e-05,4.3752]
[1777882380830,42.53,79747.46,0.0,-0.97389,2e-05,4.3752]
[1777882382830,42.53,79746.56,0.0,-0.97391,2e-05,4.37296]
[1777882382932,42.53,79742.84,0.0,-0.97398,2e-05,4.36262]
[1777882388485,42.53,79740.79,0.0,-0.97401,2e-05,4.35789]
[1777882393526,42.54,79744.02,0.0,-0.97394,2e-05,4.36788]
[1777882398561,42.54,79750.19,0.0,-0.97382,2e-05,4.38607]
[1777882403595,42.54,79749.45,0.0,-0.97383,2e-05,4.3846]
[1777882408630,42.54,79750.84,0.0,-0.97379,2e-05,4.38914]
[1777882413666,42.54,79750.23,0.0,-0.97382,2e-05,4.38555]
[1777882418701,42.54,79750.97,0.0,-0.9738,2e-05,4.38828]
[1777882424388,42.55,79753.13,0.0,-0.97375,2e-05,4.39489]
[1777882423737,42.55,79758.99,0.0,-0.97363,2e-05,4.41162]
[1777882424744,42.55,79763.17,0.0,-0.97355,2e-05,4.42358]
[1777882429779,42.55,79761.93,0.0,-0.97357,2e-05,4.42039]
[1777882434814,42.55,79762.13,0.0,-0.97356,2e-05,4.42134]
[1777882439849,42.55,79760.74,0.0,-0.97359,2e-05,4.41783]
[1777882441863,42.55,79769.61,0.0,-0.97341,2e-05,4.44324]
[1777882446898,42.55,79770.19,0.0,-0.9734,2e-05,4.44513]
[1777882449919,42.55,79766.18,0.0,-0.97348,2e-05,4.43385]
[1777882454953,42.55,79770.04,0.0,-0.9734,2e-05,4.44517]
[1777882459989,42.55,79773.93,0.0,-0.97332,2e-05,4.45649]
[1777882465024,42.55,79774.29,0.0,-0.97331,2e-05,4.45768]
[1777882470059,42.55,79774.56,0.0,-0.9733,2e-05,4.45863]
[1777882472344,42.55,79774.25,0.0,-0.97332,2e-05,4.45529]
[1777882473080,42.55,79782.7,0.0,-0.97315,2e-05,4.47957]
[1777882474086,42.55,79782.6,0.0,-0.97315,2e-05,4.47928]
[1777882474581,42.55,79782.6,0.0,-0.97315,2e-05,4.47928]
[1777882475094,42.55,79782.7,0.0,-0.97315,2e-05,4.47957]
[1777882480129,42.55,79780.59,0.0,-0.97319,2e-05,4.47354]
[1777882485163,42.55,79781.47,0.0,-0.97318,2e-05,4.47608]
[1777882490199,42.55,79781.37,0.0,-0.97318,2e-05,4.47578]
[1777882495234,42.55,79781.24,0.0,-0.97318,2e-05,4.47537]
[1777882500269,42.55,79783.46,0.0,-0.97314,2e-05,4.48169]
[1777882506311,42.55,79785.21,0.0,-0.9731,2e-05,4.48657]
[1777882513360,42.55,79788.07,0.0,-0.97305,2e-05,4.49453]
[1777882518395,42.55,79789.26,0.0,-0.97302,2e-05,4.49767]
[1777882519402,42.55,79784.52,0.0,-0.97312,2e-05,4.48399]
[1777882520826,42.55,79784.06,0.0,-0.97313,2e-05,4.48264]
[1777882521416,42.55,79775.92,0.0,-0.97329,2e-05,4.45928]
[1777882522422,42.55,79774.85,0.0,-0.97332,2e-05,4.45623]
[1777882527458,42.55,79776.8,0.0,-0.97328,2e-05,4.46183]
[1777882528465,42.55,79782.69,0.0,-0.97316,2e-05,4.47869]
[1777882533504,42.55,79783.5,0.0,-0.97316,2e-05,4.47836]
[1777882538539,42.55,79783.59,0.0,-0.97316,2e-05,4.47847]
[1777882543574,42.55,79785.18,0.0,-0.97312,2e-05,4.48293]
[1777882548609,42.55,79786.52,0.0,-0.9731,2e-05,4.48661]
[1777882552581,42.55,79785.95,0.0,-0.97311,2e-05,4.4849]
[1777882559188,42.55,79786.05,0.0,-0.97311,2e-05,4.48493]
[1777882560693,42.55,79780.26,0.0,-0.97323,2e-05,4.46822]
[1777882562578,42.55,79776.59,0.0,-0.9733,2e-05,4.4577]
[1777882562707,42.55,79772.37,0.0,-0.97339,2e-05,4.44567]
[1777882564722,42.55,79768.39,0.0,-0.97346,2e-05,4.43456]
[1777882569757,42.55,79757.71,0.0,-0.97368,2e-05,4.40381]
[1777882570764,42.55,79754.92,0.0,-0.97374,2e-05,4.396]
[1777882574010,42.55,79754.56,0.0,-0.97374,2e-05,4.39519]
[1777882574792,42.53,79743.67,0.0,-0.97401,2e-05,4.35643]
[1777882575800,42.51,79744.52,0.0,-0.97405,2e-05,4.35125]
[1777882576577,42.51,79744.52,0.0,-0.97405,2e-05,4.35125]
[1777882576807,42.49,79744.28,0.0,-0.97411,2e-05,4.34313]
[1777882581842,42.48,79744.76,0.0,-0.97412,2e-05,4.34162]
[1777882586877,42.5,79740.8,0.0,-0.97416,2e-05,4.33531]
[1777882591912,42.5,79740.41,0.0,-0.97418,2e-05,4.33288]
[1777882595940,42.5,79733.09,0.0,-0.97431,2e-05,4.3133]
[1777882600975,42.49,79732.9,0.0,-0.97433,2e-05,4.31033]
[1777882606010,42.49,79734.08,0.0,-0.97433,2e-05,4.31026]
[1777882612053,42.48,79733.06,0.0,-0.97438,2e-05,4.30339]
[1777882614067,42.47,79724.31,0.0,-0.97456,2e-05,4.2777]
[1777882615074,42.47,79721.98,0.0,-0.97461,2e-05,4.27061]
[1777882620109,42.46,79724.43,0.0,-0.97459,2e-05,4.27444]
[1777882625143,42.45,79726.65,0.0,-0.97457,2e-05,4.27696]
[1777882630179,42.45,79725.21,0.0,-0.97462,2e-05,4.26999]
[1777882635214,42.44,79724.9,0.0,-0.97464,2e-05,4.26623]
[1777882637228,42.44,79720.82,0.0,-0.97473,2e-05,4.25378]
[1777882643270,42.43,79721.42,0.0,-0.97474,2e-05,4.25215]
[1777882648305,42.42,79721.3,0.0,-0.97476,2e-05,4.24909]
[1777882652333,42.41,79727.38,0.0,-0.97468,2e-05,4.26135]
[1777882655358,42.41,79720.69,0.0,-0.97482,2e-05,4.24113]
[1777882658379,42.41,79720.21,0.0,-0.97484,2e-05,4.23819]
[1777882659396,42.41,79720.21,0.0,-0.97484,2e-05,4.23819]
[1777882659448,42.41,79720.21,0.0,-0.97484,2e-05,4.23819]
[1777882659574,42.41,79720.21,0.0,-0.97484,2e-05,4.23819]
[1777882662574,42.4,79719.46,0.0,-0.97486,2e-05,4.23455]
[1777882662607,42.4,79720.2,0.0,-0.97486,2e-05,4.23556]
[1777882664422,42.4,79716.28,0.0,-0.97494,2e-05,4.22421]
[1777882671471,42.39,79716.64,0.0,-0.97495,2e-05,4.22174]
[1777882676506,42.38,79719.75,0.0,-0.97491,2e-05,4.22733]
[1777882677512,42.38,79723.5,0.0,-0.97485,2e-05,4.23719]
[1777882682548,42.38,79724.51,0.0,-0.97484,2e-05,4.23828]
[1777882687583,42.38,79726.17,0.0,-0.97481,2e-05,4.24305]
[1777882690604,42.37,79733.22,0.0,-0.97468,2e-05,4.261]
[1777882695638,42.38,79734.15,0.0,-0.97465,2e-05,4.26544]
[1777882700674,42.38,79733.35,0.0,-0.97465,2e-05,4.26505]
[1777882705711,42.39,79734.46,0.0,-0.97462,2e-05,4.26999]
[1777882710746,42.39,79735.31,0.0,-0.97459,2e-05,4.27418]
[1777882712760,42.39,79742.06,0.0,-0.97447,2e-05,4.29128]
[1777882717028,42.4,79742.01,0.0,-0.97446,2e-05,4.29214]
[1777882717078,42.4,79742.01,0.0,-0.97446,2e-05,4.29214]
[1777882717081,42.4,79742.01,0.0,-0.97446,2e-05,4.29214]
[1777882717130,42.4,79742.03,0.0,-0.97446,2e-05,4.29252]
[1777882722856,42.4,79742.07,0.0,-0.97444,2e-05,4.29424]
[1777882723075,42.4,79742.07,0.0,-0.97444,2e-05,4.29424]
[1777882723176,42.4,79742.82,0.0,-0.97443,2e-05,4.29665]
[1777882723838,42.4,79748.17,0.0,-0.97432,2e-05,4.31193]
[1777882727867,42.41,79752.07,0.0,-0.97422,2e-05,4.32637]
[1777882729126,42.41,79752.07,0.0,-0.97422,2e-05,4.32637]
[1777882729179,42.41,79752.07,0.0,-0.97422,2e-05,4.32637]
[1777882729326,42.41,79752.07,0.0,-0.97422,2e-05,4.32637]
[1777882729378,42.42,79752.46,0.0,-0.97419,2e-05,4.32998]
[1777882734917,42.44,79755.62,0.0,-0.97408,2e-05,4.34649]
[1777882740144,42.45,79756.23,0.0,-0.97403,2e-05,4.35263]
[1777882740196,42.45,79756.23,0.0,-0.97403,2e-05,4.35263]
[1777882740328,42.45,79756.23,0.0,-0.97403,2e-05,4.35263]
[1777882740421,42.45,79756.85,0.0,-0.97402,2e-05,4.35457]
[1777882745995,42.45,79754.65,0.0,-0.97406,2e-05,4.34951]
[1777882747220,42.45,79754.65,0.0,-0.97406,2e-05,4.34951]
[1777882747231,42.45,79754.65,0.0,-0.97406,2e-05,4.34951]
[1777882747326,42.45,79754.65,0.0,-0.97406,2e-05,4.34951]
[1777882747427,42.45,79754.71,0.0,-0.97405,2e-05,4.34987]
[1777882752479,42.45,79757.45,0.0,-0.97399,2e-05,4.35835]
[1777882752531,42.45,79757.45,0.0,-0.97399,2e-05,4.35835]
[1777882752581,42.45,79757.45,0.0,-0.97399,2e-05,4.35835]
[1777882752682,42.46,79757.81,0.0,-0.97396,2e-05,4.36281]
[1777882757910,42.48,79757.14,0.0,-0.97393,2e-05,4.36748]
[1777882757962,42.48,79757.14,0.0,-0.97393,2e-05,4.36748]
[1777882758075,42.48,79757.14,0.0,-0.97393,2e-05,4.36748]
[1777882758080,42.48,79757.18,0.0,-0.97392,2e-05,4.36916]
[1777882763115,42.49,79758.64,0.0,-0.97387,2e-05,4.37538]
[1777882768149,42.49,79759.4,0.0,-0.97385,2e-05,4.37825]
[1777882770592,42.49,79759.31,0.0,-0.97385,2e-05,4.37814]
[1777882770644,42.49,79759.31,0.0,-0.97385,2e-05,4.37814]
[1777882770743,42.49,79760.67,0.0,-0.97382,2e-05,4.38345]
[1777882770827,42.49,79760.67,0.0,-0.97382,2e-05,4.38345]
[1777882775199,42.5,79765.58,0.0,-0.97371,2e-05,4.39754]
[1777882776206,42.5,79759.7,0.0,-0.97383,2e-05,4.381]
[1777882776894,42.5,79759.7,0.0,-0.97383,2e-05,4.381]
[1777882776905,42.5,79759.7,0.0,-0.97383,2e-05,4.381]
[1777882777076,42.5,79759.7,0.0,-0.97383,2e-05,4.381]
[1777882777212,42.5,79752.83,0.0,-0.97396,2e-05,4.36174]
[1777882779227,42.5,79751.04,0.0,-0.974,2e-05,4.35704]
[1777882784262,42.5,79752.99,0.0,-0.97395,2e-05,4.36336]
[1777882785930,42.5,79753.13,0.0,-0.97395,2e-05,4.36392]
[1777882785975,42.5,79753.13,0.0,-0.97395,2e-05,4.36392]
[1777882786075,42.5,79753.13,0.0,-0.97395,2e-05,4.36392]
[1777882786276,42.51,79753.05,0.0,-0.97395,2e-05,4.36385]
[1777882791311,42.51,79753.1,0.0,-0.97394,2e-05,4.36476]
[1777882796347,42.51,79758.29,0.0,-0.97384,2e-05,4.38016]
[1777882797354,42.51,79764.07,0.0,-0.97372,2e-05,4.39665]
[1777882799357,42.51,79764.91,0.0,-0.9737,2e-05,4.39913]
[1777882799410,42.51,79764.91,0.0,-0.9737,2e-05,4.39913]
[1777882799575,42.51,79764.91,0.0,-0.9737,2e-05,4.39913]
[1777882799615,42.51,79764.77,0.0,-0.9737,2e-05,4.39967]
[1777882805414,42.53,79762.91,0.0,-0.97369,2e-05,4.40018]
[1777882806080,42.53,79762.91,0.0,-0.97369,2e-05,4.40018]
[1777882806177,42.53,79762.91,0.0,-0.97369,2e-05,4.40018]
[1777882806326,42.53,79762.91,0.0,-0.97369,2e-05,4.40018]
[1777882806417,42.53,79763.65,0.0,-0.97367,2e-05,4.4032]
[1777882811452,42.53,79766.07,0.0,-0.97362,2e-05,4.41124]
[1777882814473,42.53,79762.06,0.0,-0.97369,2e-05,4.40011]
[1777882816171,42.53,79762.27,0.0,-0.97369,2e-05,4.4008]
[1777882816217,42.53,79762.27,0.0,-0.97369,2e-05,4.4008]
[1777882816324,42.53,79762.27,0.0,-0.97369,2e-05,4.4008]
[1777882816487,42.53,79762.3,0.0,-0.97369,2e-05,4.40098]
[1777882822529,42.53,79761.41,0.0,-0.9737,2e-05,4.39907]
[1777882824353,42.53,79761.5,0.0,-0.9737,2e-05,4.39944]
[1777882824360,42.53,79761.5,0.0,-0.9737,2e-05,4.39944]
[1777882824575,42.53,79761.5,0.0,-0.9737,2e-05,4.39944]
[1777882824579,42.54,79762.9,0.0,-0.97367,2e-05,4.40351]
[1777882830585,42.54,79763.03,0.0,-0.97366,2e-05,4.4045]
[1777882835620,42.54,79763.17,0.0,-0.97367,2e-05,4.40295]
[1777882839579,42.54,79766.56,0.0,-0.9736,2e-05,4.41289]
[1777882839582,42.54,79766.56,0.0,-0.9736,2e-05,4.41289]
[1777882839648,42.54,79767.12,0.0,-0.97359,2e-05,4.41458]
[1777882839827,42.54,79767.12,0.0,-0.97359,2e-05,4.41458]
[1777882841663,42.54,79759.95,0.0,-0.97373,2e-05,4.39442]
[1777882842670,42.54,79748.23,0.0,-0.97396,2e-05,4.36141]
[1777882844684,42.54,79744.03,0.0,-0.97404,2e-05,4.35008]
[1777882844875,42.54,79744.03,0.0,-0.97404,2e-05,4.35008]
[1777882844945,42.54,79744.03,0.0,-0.97404,2e-05,4.35008]
[1777882845077,42.54,79744.03,0.0,-0.97404,2e-05,4.35008]
[1777882845691,42.54,79743.6,0.0,-0.97405,2e-05,4.34906]
[1777882850726,42.54,79745.09,0.0,-0.97401,2e-05,4.35421]
[1777882855761,42.55,79744.74,0.0,-0.97401,2e-05,4.35418]
[1777882860796,42.55,79744.42,0.0,-0.97401,2e-05,4.35426]
[1777882865832,42.55,79744.13,0.0,-0.97401,2e-05,4.35441]
[1777882866391,42.55,79744.13,0.0,-0.97401,2e-05,4.35441]
[1777882866440,42.55,79744.13,0.0,-0.97401,2e-05,4.35441]
[1777882866579,42.55,79744.13,0.0,-0.97401,2e-05,4.35441]
[1777882866839,42.55,79743.82,0.0,-0.97401,2e-05,4.35374]
[1777882871874,42.56,79756.37,0.0,-0.97375,2e-05,4.39184]
[1777882873789,42.56,79756.37,0.0,-0.97375,2e-05,4.39184]
[1777882873831,42.56,79756.37,0.0,-0.97375,2e-05,4.39184]
[1777882873846,42.56,79756.37,0.0,-0.97375,2e-05,4.39184]
[1777882872881,42.56,79756.97,0.0,-0.97373,2e-05,4.39367]
[1777882874608,42.56,79756.97,0.0,-0.97373,2e-05,4.39367]
[1777882874828,42.56,79756.97,0.0,-0.97373,2e-05,4.39367]
[1777882874685,42.56,79756.79,0.0,-0.97374,2e-05,4.39329]
[1777882879930,42.56,79756.02,0.0,-0.97375,2e-05,4.3919]
[1777882882197,42.56,79755.81,0.0,-0.97375,2e-05,4.39143]
[1777882882243,42.56,79755.81,0.0,-0.97375,2e-05,4.39143]
[1777882882333,42.56,79755.81,0.0,-0.97375,2e-05,4.39143]
[1777882882407,42.56,79755.81,0.0,-0.97375,2e-05,4.39156]
[1777882887986,42.56,79756.0,0.0,-0.97374,2e-05,4.39289]
[1777882889953,42.56,79756.81,0.0,-0.97372,2e-05,4.39532]
[1777882890029,42.56,79756.81,0.0,-0.97372,2e-05,4.39532]
[1777882890078,42.56,79756.81,0.0,-0.97372,2e-05,4.39532]
[1777882890177,42.56,79756.71,0.0,-0.97372,2e-05,4.39517]
[1777882893021,42.57,79752.65,0.0,-0.97382,2e-05,4.38162]
[1777882898513,42.57,79752.35,0.0,-0.97381,2e-05,4.38273]
[1777882898520,42.57,79752.35,0.0,-0.97381,2e-05,4.38273]
[1777882898575,42.57,79752.35,0.0,-0.97381,2e-05,4.38273]
[1777882898615,42.57,79752.77,0.0,-0.9738,2e-05,4.38407]
[1777882902084,42.57,79747.37,0.0,-0.9739,2e-05,4.36943]
[1777882903091,42.58,79744.07,0.0,-0.97395,2e-05,4.36187]
[1777882903913,42.58,79744.07,0.0,-0.97395,2e-05,4.36187]
[1777882903960,42.58,79744.07,0.0,-0.97395,2e-05,4.36187]
[1777882904074,42.58,79744.07,0.0,-0.97395,2e-05,4.36187]
[1777882904097,42.58,79744.93,0.0,-0.97393,2e-05,4.36447]
[1777882909133,42.58,79743.69,0.0,-0.97395,2e-05,4.36191]
[1777882910131,42.58,79743.69,0.0,-0.97395,2e-05,4.36191]
[1777882910138,42.58,79743.69,0.0,-0.97395,2e-05,4.36191]
[1777882910326,42.58,79743.69,0.0,-0.97395,2e-05,4.36191]
[1777882910335,42.58,79743.35,0.0,-0.97396,2e-05,4.36113]
[1777882912154,42.58,79740.05,0.0,-0.97402,2e-05,4.35224]
[1777882916182,42.59,79733.86,0.0,-0.97412,2e-05,4.33832]
[1777882918196,42.55,79731.23,0.0,-0.97427,2e-05,4.31703]
[1777882919110,42.55,79731.23,0.0,-0.97427,2e-05,4.31703]
[1777882919160,42.55,79731.23,0.0,-0.97427,2e-05,4.31703]
[1777882919325,42.55,79731.23,0.0,-0.97427,2e-05,4.31703]
[1777882919426,42.54,79730.89,0.0,-0.97432,2e-05,4.30942]
[1777882921217,42.5,79727.12,0.0,-0.97449,2e-05,4.28604]
[1777882924766,42.47,79724.32,0.0,-0.97463,2e-05,4.26641]
[1777882924818,42.47,79724.32,0.0,-0.97463,2e-05,4.26641]
[1777882924825,42.47,79724.32,0.0,-0.97463,2e-05,4.26641]
[1777882924867,42.45,79723.85,0.0,-0.97471,2e-05,4.25388]
[1777882930280,42.39,79723.17,0.0,-0.97488,2e-05,4.2305]
[1777882935315,42.38,79722.35,0.0,-0.97491,2e-05,4.22575]
[1777882937392,42.38,79719.67,0.0,-0.97497,2e-05,4.21787]
[1777882937442,42.38,79719.67,0.0,-0.97497,2e-05,4.21787]
[1777882937574,42.38,79719.67,0.0,-0.97497,2e-05,4.21787]
[1777882937610,42.37,79720.28,0.0,-0.97499,2e-05,4.21482]
[1777882940350,42.36,79714.06,0.0,-0.97515,2e-05,4.19224]
[1777882941351,42.36,79714.06,0.0,-0.97515,2e-05,4.19224]
[1777882941399,42.36,79714.06,0.0,-0.97515,2e-05,4.19224]
[1777882941576,42.36,79714.06,0.0,-0.97515,2e-05,4.19224]
[1777882941842,42.36,79714.06,0.0,-0.97515,2e-05,4.19224]
[1777882941885,42.36,79714.06,0.0,-0.97515,2e-05,4.19224]
[1777882942074,42.35,79715.78,0.0,-0.97514,2e-05,4.1927]
[1777882942364,42.34,79715.09,0.0,-0.97516,2e-05,4.19037]
[1777882945385,42.32,79706.82,0.0,-0.97538,2e-05,4.15904]
[1777882947421,42.31,79706.0,0.0,-0.97542,2e-05,4.15313]
[1777882947469,42.31,79706.0,0.0,-0.97542,2e-05,4.15313]
[1777882947575,42.31,79706.0,0.0,-0.97542,2e-05,4.15313]
[1777882947624,42.3,79705.96,0.0,-0.97545,2e-05,4.14945]
[1777882948406,42.29,79702.74,0.0,-0.97553,2e-05,4.13717]
[1777882949413,42.29,79696.45,0.0,-0.97567,2e-05,4.11677]
[1777882950420,42.28,79692.51,0.0,-0.97577,2e-05,4.10313]
[1777882953441,42.21,79687.17,0.0,-0.97606,2e-05,4.06008]
[1777882954448,42.19,79679.93,0.0,-0.97626,2e-05,4.03243]
[1777882957080,42.15,79681.02,0.0,-0.97634,2e-05,4.02004]
[1777882957131,42.15,79681.02,0.0,-0.97634,2e-05,4.02004]
[1777882957325,42.15,79681.02,0.0,-0.97634,2e-05,4.02004]
[1777882957468,42.13,79680.49,0.0,-0.9764,2e-05,4.01117]
[1777882962503,42.04,79680.06,0.0,-0.97666,2e-05,3.97499]
[1777882964518,42.0,79673.35,0.0,-0.97687,2e-05,3.94417]
[1777882965283,42.0,79673.35,0.0,-0.97687,2e-05,3.94417]
[1777882967642,41.97,79671.22,0.0,-0.97699,2e-05,3.9267]
[1777882967692,41.97,79671.22,0.0,-0.97699,2e-05,3.9267]
[1777882967825,41.97,79671.22,0.0,-0.97699,2e-05,3.9267]
[1777882967850,41.94,79671.18,0.0,-0.97707,2e-05,3.91533]
[1777882969553,41.93,79664.03,0.0,-0.97724,2e-05,3.89111]
[1777882971501,41.91,79661.8,0.0,-0.97731,2e-05,3.88023]
[1777882972576,41.89,79675.04,0.0,-0.97714,2e-05,3.90534]
[1777882973364,41.89,79675.04,0.0,-0.97714,2e-05,3.90534]
[1777882973425,41.89,79675.04,0.0,-0.97714,2e-05,3.90534]
[1777882973583,41.88,79675.51,0.0,-0.97717,2e-05,3.90131]
[1777882975473,41.86,79673.33,0.0,-0.97724,2e-05,3.8904]
[1777882977612,41.82,79668.71,0.0,-0.97743,2e-05,3.86386]
[1777882979625,41.8,79665.84,0.0,-0.97754,2e-05,3.84747]
[1777882980321,41.8,79665.84,0.0,-0.97754,2e-05,3.84747]
[1777882980378,41.8,79665.84,0.0,-0.97754,2e-05,3.84747]
[1777882980421,41.8,79665.84,0.0,-0.97754,2e-05,3.84747]
[1777882980575,41.8,79665.84,0.0,-0.97754,2e-05,3.84747]
[1777882980633,41.79,79665.71,0.0,-0.97757,2e-05,3.84294]
[1777882981577,41.79,79665.71,0.0,-0.97757,2e-05,3.84294]
[1777882982647,41.77,79660.83,0.0,-0.97771,2e-05,3.82209]
[1777882987682,41.72,79659.14,0.0,-0.97787,2e-05,3.79989]
[1777882988689,41.71,79655.22,0.0,-0.97796,2e-05,3.78641]
[1777882990888,41.7,79655.25,0.0,-0.97798,2e-05,3.7832]
[1777882991075,41.69,79655.58,0.0,-0.97799,2e-05,3.78099]
[1777882991710,41.69,79655.29,0.0,-0.97802,2e-05,3.77724]
[1777882996813,41.65,79653.54,0.0,-0.97813,2e-05,3.76114]
[1777882996875,41.64,79649.48,0.0,-0.97824,2e-05,3.74529]
[1777882998759,41.63,79642.8,0.0,-0.97837,2e-05,3.72575]
[1777882999576,41.63,79642.8,0.0,-0.97837,2e-05,3.72575]
[1777883000068,41.63,79644.08,0.0,-0.97835,2e-05,3.72879]
[1777883000077,41.63,79644.08,0.0,-0.97835,2e-05,3.72879]
[1777883000773,41.63,79644.78,0.0,-0.97834,2e-05,3.73037]
[1777883003794,41.63,79657.79,0.0,-0.97812,2e-05,3.76314]
[1777883005808,41.63,79645.0,0.0,-0.97834,2e-05,3.72978]
[1777883007822,41.63,79648.59,0.0,-0.97828,2e-05,3.73849]
[1777883010843,41.63,79645.43,0.0,-0.97834,2e-05,3.72971]
[1777883011550,41.63,79645.43,0.0,-0.97834,2e-05,3.72971]
[1777883011575,41.63,79645.43,0.0,-0.97834,2e-05,3.72971]
[1777883014871,41.61,79640.94,0.0,-0.97847,2e-05,3.71138]
[1777883015759,41.61,79640.94,0.0,-0.97847,2e-05,3.71138]
[1777883015826,41.61,79640.94,0.0,-0.97847,2e-05,3.71138]
[1777883015878,41.61,79640.33,0.0,-0.97849,2e-05,3.70798]
[1777883017892,41.6,79622.64,0.0,-0.97881,2e-05,3.65964]
[1777883018898,41.6,79618.08,0.0,-0.9789,2e-05,3.64719]
[1777883023934,41.59,79619.03,0.0,-0.97891,2e-05,3.64613]
[1777883025948,41.59,79616.42,0.0,-0.97895,2e-05,3.63888]
[1777883030983,41.58,79619.96,0.0,-0.97891,2e-05,3.646]
[1777883031859,41.58,79619.96,0.0,-0.97891,2e-05,3.646]
[1777883031985,41.58,79619.96,0.0,-0.97891,2e-05,3.646]
[1777883031993,41.58,79622.84,0.0,-0.97886,2e-05,3.6532]
[1777883032997,41.58,79631.4,0.0,-0.97871,2e-05,3.67477]
[1777883034004,41.58,79630.28,0.0,-0.97873,2e-05,3.67181]
[1777883036844,41.58,79629.27,0.0,-0.97875,2e-05,3.66903]
[1777883036938,41.58,79629.27,0.0,-0.97875,2e-05,3.66892]
[1777883037074,41.58,79629.27,0.0,-0.97875,2e-05,3.66892]
[1777883037176,41.58,79627.01,0.0,-0.97879,2e-05,3.6632]
[1777883038110,41.58,79627.01,0.0,-0.97879,2e-05,3.6632]
[1777883038326,41.58,79627.01,0.0,-0.97879,2e-05,3.6632]
[1777883040046,41.58,79622.44,0.0,-0.97887,2e-05,3.65138]
[1777883041053,41.58,79626.99,0.0,-0.97879,2e-05,3.6628]
[1777883042060,41.58,79646.72,0.0,-0.97846,2e-05,3.71287]
[1777883043067,41.58,79661.95,0.0,-0.97819,2e-05,3.75175]
[1777883044542,41.58,79661.96,0.0,-0.9782,2e-05,3.75153]
[1777883045081,41.58,79656.5,0.0,-0.97829,2e-05,3.73724]
[1777883046579,41.58,79656.5,0.0,-0.97829,2e-05,3.73724]
[1777883046623,41.58,79653.72,0.0,-0.97834,2e-05,3.72988]
[1777883047466,41.58,79653.72,0.0,-0.97834,2e-05,3.72988]
[1777883048587,41.58,79652.74,0.0,-0.97836,2e-05,3.72716]
[1777883048826,41.58,79652.74,0.0,-0.97836,2e-05,3.72716]
[1777883048891,41.57,79652.67,0.0,-0.97836,2e-05,3.72656]
[1777883051124,41.57,79648.93,0.0,-0.97845,2e-05,3.71472]
[1777883053402,41.56,79650.65,0.0,-0.97843,2e-05,3.71721]
[1777883056912,41.55,79650.34,0.0,-0.97847,2e-05,3.71073]
[1777883056925,41.55,79649.5,0.0,-0.97849,2e-05,3.70823]
[1777883057076,41.55,79649.5,0.0,-0.97849,2e-05,3.70823]
[1777883057169,41.55,79643.62,0.0,-0.97859,2e-05,3.69323]
[1777883058558,41.55,79643.62,0.0,-0.97859,2e-05,3.69323]
[1777883058576,41.55,79643.62,0.0,-0.97859,2e-05,3.69323]
[1777883059183,41.54,79640.52,0.0,-0.97866,2e-05,3.68233]
[1777883060190,41.54,79638.3,0.0,-0.97871,2e-05,3.67537]
[1777883062204,41.53,79635.98,0.0,-0.97877,2e-05,3.66712]
[1777883063199,41.53,79635.98,0.0,-0.97877,2e-05,3.66712]
[1777883063325,41.53,79635.98,0.0,-0.97877,2e-05,3.66712]
[1777883064740,41.53,79635.79,0.0,-0.97878,2e-05,3.66556]
[1777883064826,41.53,79635.79,0.0,-0.97878,2e-05,3.66556]
[1777883064928,41.52,79643.87,0.0,-0.97865,2e-05,3.68488]
[1777883066231,41.52,79653.33,0.0,-0.97849,2e-05,3.70886]
[1777883067239,41.52,79655.4,0.0,-0.97845,2e-05,3.71398]
[1777883069105,41.52,79655.44,0.0,-0.97845,2e-05,3.71389]
[1777883069326,41.52,79655.44,0.0,-0.97845,2e-05,3.71389]
[1777883071896,41.52,79653.84,0.0,-0.97848,2e-05,3.70943]
[1777883071972,41.52,79650.88,0.0,-0.97855,2e-05,3.69929]
[1777883072075,41.52,79650.88,0.0,-0.97855,2e-05,3.69929]
[1777883072581,41.52,79650.88,0.0,-0.97855,2e-05,3.69929]
[1777883072600,41.52,79651.65,0.0,-0.97854,2e-05,3.70126]
[1777883073281,41.52,79646.97,0.0,-0.97862,2e-05,3.68916]
[1777883075858,41.52,79645.76,0.0,-0.97864,2e-05,3.68594]
[1777883075904,41.52,79645.76,0.0,-0.97864,2e-05,3.68594]
[1777883076076,41.52,79644.38,0.0,-0.97866,2e-05,3.68216]
[1777883077447,41.52,79644.06,0.0,-0.97867,2e-05,3.68134]
[1777883077574,41.52,79644.06,0.0,-0.97867,2e-05,3.68134]
[1777883077782,41.52,79644.06,0.0,-0.97867,2e-05,3.68134]
[1777883077883,41.52,79645.22,0.0,-0.97865,2e-05,3.68416]
[1777883080576,41.52,79646.61,0.0,-0.97863,2e-05,3.68742]
[1777883080586,41.52,79646.64,0.0,-0.97863,2e-05,3.68735]
[1777883083425,41.52,79645.67,0.0,-0.97865,2e-05,3.6846]
[1777883083477,41.52,79645.67,0.0,-0.97865,2e-05,3.6846]
[1777883083575,41.52,79645.67,0.0,-0.97865,2e-05,3.6846]
[1777883083578,41.52,79648.86,0.0,-0.97859,2e-05,3.69258]
[1777883084358,41.51,79656.3,0.0,-0.97847,2e-05,3.71142]
[1777883085365,41.51,79658.63,0.0,-0.97843,2e-05,3.7172]
[1777883086372,41.51,79662.01,0.0,-0.97837,2e-05,3.72567]
[1777883088303,41.51,79662.61,0.0,-0.97836,2e-05,3.727]
[1777883088429,41.51,79662.61,0.0,-0.97836,2e-05,3.727]
[1777883088724,41.51,79662.61,0.0,-0.97836,2e-05,3.727]
[1777883089393,41.51,79659.34,0.0,-0.97842,2e-05,3.7182]
[1777883092415,41.51,79662.84,0.0,-0.97836,2e-05,3.7266]
[1777883094429,41.51,79665.09,0.0,-0.97833,2e-05,3.73196]
[1777883095598,41.51,79665.09,0.0,-0.97833,2e-05,3.73196]
[1777883095641,41.51,79665.09,0.0,-0.97833,2e-05,3.73196]
[1777883095825,41.51,79665.09,0.0,-0.97833,2e-05,3.73196]
[1777883101478,41.51,79660.48,0.0,-0.97842,2e-05,3.71866]
[1777883103742,41.5,79660.66,0.0,-0.97842,2e-05,3.71894]
[1777883103750,41.5,79660.66,0.0,-0.97842,2e-05,3.71894]
[1777883103830,41.5,79660.66,0.0,-0.97842,2e-05,3.71894]
[1777883109534,41.5,79660.09,0.0,-0.97843,2e-05,3.71682]
[1777883112054,41.5,79658.95,0.0,-0.97845,2e-05,3.71372]
[1777883112075,41.5,79658.95,0.0,-0.97845,2e-05,3.71372]
[1777883112100,41.5,79658.95,0.0,-0.97845,2e-05,3.71372]
[1777883117590,41.49,79659.33,0.0,-0.97849,2e-05,3.70892]
[1777883118797,41.49,79659.33,0.0,-0.97849,2e-05,3.70892]
[1777883118825,41.49,79659.33,0.0,-0.97849,2e-05,3.70892]
[1777883119604,41.48,79655.0,0.0,-0.97857,2e-05,3.69605]
[1777883120610,41.48,79653.03,0.0,-0.97862,2e-05,3.6896]
[1777883122685,41.48,79652.85,0.0,-0.97863,2e-05,3.68784]
[1777883122737,41.48,79652.85,0.0,-0.97863,2e-05,3.68784]
[1777883122827,41.48,79652.85,0.0,-0.97863,2e-05,3.68784]
[1777883128667,41.47,79651.56,0.0,-0.97867,2e-05,3.68144]
[1777883132755,41.47,79651.65,0.0,-0.97868,2e-05,3.67909]
[1777883132806,41.47,79651.65,0.0,-0.97868,2e-05,3.67909]
[1777883132831,41.47,79651.65,0.0,-0.97868,2e-05,3.67909]
[1777883138738,41.46,79652.36,0.0,-0.97868,2e-05,3.6801]
[1777883139367,41.46,79652.36,0.0,-0.97868,2e-05,3.6801]
[1777883139377,41.46,79652.36,0.0,-0.97868,2e-05,3.6801]
[1777883139574,41.46,79652.36,0.0,-0.97868,2e-05,3.6801]
[1777883141759,41.46,79655.87,0.0,-0.97862,2e-05,3.68868]
[1777883145788,41.46,79652.35,0.0,-0.97868,2e-05,3.67921]
[1777883146794,41.46,79649.47,0.0,-0.97873,2e-05,3.67177]
[1777883147444,41.46,79649.47,0.0,-0.97873,2e-05,3.67177]
[1777883147496,41.46,79649.47,0.0,-0.97873,2e-05,3.67177]
[1777883147576,41.46,79649.47,0.0,-0.97873,2e-05,3.67177]
[1777883148809,41.46,79644.61,0.0,-0.97882,2e-05,3.65923]
[1777883153844,41.46,79644.18,0.0,-0.97883,2e-05,3.65771]
[1777883155441,41.46,79643.52,0.0,-0.97884,2e-05,3.65594]
[1777883155493,41.46,79643.52,0.0,-0.97884,2e-05,3.65594]
[1777883155575,41.46,79643.52,0.0,-0.97884,2e-05,3.65594]
[1777883160892,41.46,79642.99,0.0,-0.97885,2e-05,3.65406]
[1777883162412,41.46,79643.89,0.0,-0.97884,2e-05,3.65622]
[1777883162416,41.46,79643.89,0.0,-0.97884,2e-05,3.65622]
[1777883162575,41.46,79643.89,0.0,-0.97884,2e-05,3.65622]
[1777883163033,41.46,79643.89,0.0,-0.97884,2e-05,3.65622]
[1777883164922,41.45,79646.74,0.0,-0.9788,2e-05,3.66198]
[1777883165930,41.45,79652.77,0.0,-0.9787,2e-05,3.67718]
[1777883166936,41.45,79668.14,0.0,-0.97843,2e-05,3.7163]
[1777883167943,41.45,79675.59,0.0,-0.97831,2e-05,3.73527]
[1777883168950,41.45,79678.68,0.0,-0.97825,2e-05,3.74303]
[1777883170964,41.45,79680.45,0.0,-0.97823,2e-05,3.74712]
[1777883172142,41.45,79680.45,0.0,-0.97823,2e-05,3.74712]
[1777883172326,41.45,79680.4,0.0,-0.97823,2e-05,3.74674]
[1777883178012,41.45,79681.16,0.0,-0.97823,2e-05,3.74724]
[1777883183048,41.44,79680.61,0.0,-0.97824,2e-05,3.74461]
[1777883186191,41.44,79680.61,0.0,-0.97825,2e-05,3.74391]
[1777883186325,41.44,79680.61,0.0,-0.97825,2e-05,3.74391]
[1777883192111,41.44,79680.08,0.0,-0.97828,2e-05,3.73891]
[1777883197146,41.43,79677.32,0.0,-0.97834,2e-05,3.73049]
[1777883198273,41.43,79676.49,0.0,-0.97835,2e-05,3.72815]
[1777883198325,41.43,79676.49,0.0,-0.97835,2e-05,3.72815]
[1777883204195,41.43,79676.47,0.0,-0.97836,2e-05,3.72692]
[1777883205981,41.43,79676.47,0.0,-0.97836,2e-05,3.72692]
[1777883206074,41.43,79676.47,0.0,-0.97836,2e-05,3.72692]
[1777883210134,41.43,79675.35,0.0,-0.97839,2e-05,3.72328]
[1777883210177,41.43,79678.35,0.0,-0.97834,2e-05,3.73061]
[1777883210329,41.43,79678.35,0.0,-0.97834,2e-05,3.73061]
[1777883215987,41.42,79678.47,0.0,-0.97834,2e-05,3.73013]
[1777883216074,41.42,79678.47,0.0,-0.97834,2e-05,3.73013]
[1777883222321,41.42,79678.66,0.0,-0.97835,2e-05,3.72904]
[1777883223752,41.42,79678.66,0.0,-0.97835,2e-05,3.72904]
[1777883223826,41.42,79678.66,0.0,-0.97835,2e-05,3.72904]
[1777883228325,41.42,79678.12,0.0,-0.97836,2e-05,3.72669]
[1777883228365,41.42,79678.09,0.0,-0.97837,2e-05,3.72643]
[1777883232324,41.42,79678.27,0.0,-0.97837,2e-05,3.72632]
[1777883232433,41.42,79678.27,0.0,-0.97837,2e-05,3.72632]
[1777883232575,41.42,79678.27,0.0,-0.97837,2e-05,3.72632]
[1777883232676,41.42,79678.0,0.0,-0.97837,2e-05,3.72544]
[1777883237563,41.41,79677.75,0.0,-0.97838,2e-05,3.72405]
[1777883237577,41.41,79677.75,0.0,-0.97838,2e-05,3.72405]
[1777883237827,41.41,79677.75,0.0,-0.97838,2e-05,3.72405]
[1777883238077,41.41,79677.75,0.0,-0.97838,2e-05,3.72405]
[1777883238177,41.41,79677.15,0.0,-0.97839,2e-05,3.72214]
[1777883242094,41.41,79677.07,0.0,-0.9784,2e-05,3.72157]
[1777883242326,41.41,79677.7,0.0,-0.97839,2e-05,3.72276]
[1777883247498,41.41,79677.59,0.0,-0.9784,2e-05,3.7214]
[1777883252808,41.4,79677.76,0.0,-0.97841,2e-05,3.71875]
[1777883252826,41.4,79677.76,0.0,-0.97841,2e-05,3.71875]
[1777883253568,41.4,79679.26,0.0,-0.97839,2e-05,3.72239]
[1777883253575,41.4,79679.26,0.0,-0.97839,2e-05,3.72239]
[1777883253668,41.4,79679.31,0.0,-0.97839,2e-05,3.7223]
[1777883259581,41.4,79679.32,0.0,-0.9784,2e-05,3.72104]
[1777883262190,41.4,79679.18,0.0,-0.9784,2e-05,3.72046]
[1777883262326,41.4,79678.4,0.0,-0.97842,2e-05,3.71825]
[1777883266770,41.4,79680.61,0.0,-0.97839,2e-05,3.72308]
[1777883266826,41.4,79680.61,0.0,-0.97839,2e-05,3.72308]
[1777883266851,41.4,79683.33,0.0,-0.97834,2e-05,3.72986]
[1777883267945,41.4,79683.33,0.0,-0.97834,2e-05,3.72986]
[1777883268074,41.4,79683.33,0.0,-0.97834,2e-05,3.72986]
[1777883273218,41.39,79682.97,0.0,-0.97835,2e-05,3.7278]
[1777883273242,41.39,79688.1,0.0,-0.97828,2e-05,3.73837]
[1777883273325,41.39,79688.1,0.0,-0.97828,2e-05,3.73837]
[1777883274961,41.39,79687.65,0.0,-0.97829,2e-05,3.73721]
[1777883275076,41.39,79687.65,0.0,-0.97829,2e-05,3.73721]
[1777883275177,41.39,79687.4,0.0,-0.9783,2e-05,3.73633]
[1777883278143,41.38,79688.85,0.0,-0.97828,2e-05,3.73959]
[1777883278327,41.38,79688.6,0.0,-0.97828,2e-05,3.73846]
[1777883281737,41.38,79703.76,0.0,-0.97802,2e-05,3.777]
[1777883282744,41.38,79703.78,0.0,-0.97802,2e-05,3.77674]
[1777883283607,41.38,79703.78,0.0,-0.97802,2e-05,3.77674]
[1777883283825,41.38,79703.78,0.0,-0.97802,2e-05,3.77674]
[1777883285546,41.38,79704.34,0.0,-0.97802,2e-05,3.77757]
[1777883285575,41.38,79704.34,0.0,-0.97802,2e-05,3.77757]
[1777883285765,41.38,79704.98,0.0,-0.97801,2e-05,3.77892]
[1777883290800,41.37,79704.58,0.0,-0.97803,2e-05,3.77627]
[1777883296126,41.37,79702.06,0.0,-0.97808,2e-05,3.76846]
[1777883296325,41.37,79702.89,0.0,-0.97807,2e-05,3.7703]
[1777883301877,41.36,79703.31,0.0,-0.97807,2e-05,3.7695]
[1777883304132,41.36,79703.37,0.0,-0.97808,2e-05,3.76934]
[1777883304326,41.36,79703.74,0.0,-0.97807,2e-05,3.76999]
[1777883305499,41.36,79703.91,0.0,-0.97807,2e-05,3.77011]
[1777883305574,41.36,79703.91,0.0,-0.97807,2e-05,3.77011]
[1777883305905,41.36,79703.81,0.0,-0.97807,2e-05,3.76954]
[1777883310939,41.36,79712.23,0.0,-0.97794,2e-05,3.78988]
[1777883311947,41.36,79717.28,0.0,-0.97786,2e-05,3.80045]
[1777883313820,41.35,79714.25,0.0,-0.97792,2e-05,3.79216]
[1777883313825,41.35,79714.25,0.0,-0.97792,2e-05,3.79216]
[1777883313961,41.35,79710.22,0.0,-0.97799,2e-05,3.78131]
[1777883318995,41.35,79711.05,0.0,-0.97799,2e-05,3.78174]
[1777883324031,41.34,79711.62,0.0,-0.97799,2e-05,3.78141]
[1777883329066,41.34,79711.74,0.0,-0.978,2e-05,3.77992]
[1777883331279,41.34,79711.22,0.0,-0.97801,2e-05,3.77821]
[1777883331332,41.34,79710.66,0.0,-0.97803,2e-05,3.7764]
[1777883333346,41.34,79710.26,0.0,-0.97804,2e-05,3.77501]
[1777883333574,41.34,79710.26,0.0,-0.97804,2e-05,3.77501]
[1777883334101,41.34,79710.6,0.0,-0.97803,2e-05,3.77521]
[1777883339135,41.33,79710.83,0.0,-0.97804,2e-05,3.77408]
[1777883341150,41.33,79719.27,0.0,-0.9779,2e-05,3.7954]
[1777883341754,41.33,79719.27,0.0,-0.9779,2e-05,3.7954]
[1777883341828,41.33,79719.27,0.0,-0.9779,2e-05,3.7954]
[1777883344171,41.33,79720.1,0.0,-0.97789,2e-05,3.79647]
[1777883349213,41.32,79719.81,0.0,-0.97791,2e-05,3.79382]
[1777883351183,41.32,79720.15,0.0,-0.97791,2e-05,3.79434]
[1777883351324,41.32,79720.15,0.0,-0.97791,2e-05,3.79434]
[1777883353318,41.32,79720.06,0.0,-0.97791,2e-05,3.79335]
[1777883353324,41.32,79720.06,0.0,-0.97791,2e-05,3.79335]
[1777883353419,41.32,79720.06,0.0,-0.97792,2e-05,3.79259]
[1777883354248,41.32,79731.48,0.0,-0.97771,2e-05,3.82251]
[1777883355255,41.31,79735.93,0.0,-0.97766,2e-05,3.83044]
[1777883355596,41.31,79735.93,0.0,-0.97766,2e-05,3.83044]
[1777883355825,41.31,79735.93,0.0,-0.97766,2e-05,3.83044]
[1777883356262,41.3,79736.59,0.0,-0.97768,2e-05,3.828]
[1777883361297,41.27,79739.65,0.0,-0.97769,2e-05,3.82628]
[1777883363311,41.27,79744.78,0.0,-0.97761,2e-05,3.83852]
[1777883365451,41.26,79744.28,0.0,-0.97762,2e-05,3.83631]
[1777883365578,41.26,79744.28,0.0,-0.97762,2e-05,3.83631]
[1777883367268,41.26,79744.48,0.0,-0.97762,2e-05,3.83639]
[1777883367326,41.26,79744.48,0.0,-0.97762,2e-05,3.83639]
[1777883367338,41.26,79744.79,0.0,-0.97762,2e-05,3.83677]
[1777883369353,41.26,79740.19,0.0,-0.97771,2e-05,3.82376]
[1777883370698,41.26,79739.96,0.0,-0.97772,2e-05,3.82273]
[1777883370825,41.26,79739.96,0.0,-0.97772,2e-05,3.82273]
[1777883376402,41.24,79735.07,0.0,-0.97786,2e-05,3.80184]
[1777883378038,41.23,79731.72,0.0,-0.97794,2e-05,3.78964]
[1777883378077,41.23,79731.72,0.0,-0.97794,2e-05,3.78964]
[1777883380451,41.22,79727.62,0.0,-0.97805,2e-05,3.77272]
[1777883380575,41.21,79726.72,0.0,-0.97809,2e-05,3.76748]
[1777883381436,41.2,79726.18,0.0,-0.97812,2e-05,3.76328]
[1777883384805,41.19,79725.97,0.0,-0.97816,2e-05,3.75706]
[1777883384824,41.19,79725.97,0.0,-0.97816,2e-05,3.75706]
[1777883389476,41.18,79727.89,0.0,-0.97813,2e-05,3.761]
[1777883389575,41.18,79727.89,0.0,-0.97813,2e-05,3.761]
[1777883390329,41.18,79727.89,0.0,-0.97813,2e-05,3.761]
[1777883390428,41.18,79729.13,0.0,-0.97813,2e-05,3.76123]
[1777883390575,41.18,79729.13,0.0,-0.97813,2e-05,3.76123]
[1777883396083,41.17,79729.44,0.0,-0.97814,2e-05,3.76093]
[1777883401582,41.14,79729.31,0.0,-0.97823,2e-05,3.7467]
[1777883402702,41.14,79729.31,0.0,-0.97823,2e-05,3.7467]
[1777883402827,41.14,79729.31,0.0,-0.97823,2e-05,3.7467]
[1777883402926,41.14,79729.74,0.0,-0.97823,2e-05,3.74756]
[1777883404603,41.12,79739.69,0.0,-0.97809,2e-05,3.76837]
[1777883405609,41.12,79740.59,0.0,-0.97807,2e-05,3.77043]
[1777883408631,41.12,79735.67,0.0,-0.97817,2e-05,3.75672]
[1777883410645,41.12,79732.33,0.0,-0.97823,2e-05,3.74751]
[1777883413667,41.11,79727.62,0.0,-0.97833,2e-05,3.73246]
[1777883418702,41.1,79726.15,0.0,-0.97839,2e-05,3.72363]
[1777883424286,41.1,79725.35,0.0,-0.97841,2e-05,3.72072]
[1777883429779,41.09,79724.39,0.0,-0.97844,2e-05,3.71683]
[1777883434814,41.09,79708.65,0.0,-0.97873,2e-05,3.67313]
[1777883435627,41.09,79708.65,0.0,-0.97873,2e-05,3.67313]
[1777883435768,41.09,79708.65,0.0,-0.97873,2e-05,3.67313]
[1777883435821,41.09,79702.12,0.0,-0.97884,2e-05,3.6563]
[1777883437834,41.09,79700.22,0.0,-0.97888,2e-05,3.65129]
[1777883440196,41.09,79699.71,0.0,-0.97888,2e-05,3.64991]
[1777883440334,41.09,79699.71,0.0,-0.97888,2e-05,3.64991]
[1777883440402,41.09,79699.58,0.0,-0.97889,2e-05,3.64878]
[1777883445891,41.09,79698.72,0.0,-0.97891,2e-05,3.64624]
[1777883448333,41.08,79698.84,0.0,-0.97891,2e-05,3.64648]
[1777883454956,41.08,79698.54,0.0,-0.97892,2e-05,3.64518]
[1777883459992,41.08,79699.29,0.0,-0.97891,2e-05,3.64675]
[1777883460764,41.08,79699.29,0.0,-0.97891,2e-05,3.64675]
[1777883463013,41.08,79704.38,0.0,-0.97882,2e-05,3.65953]
[1777883463901,41.08,79704.38,0.0,-0.97882,2e-05,3.65953]
[1777883464075,41.08,79704.38,0.0,-0.97882,2e-05,3.65953]
[1777883464084,41.08,79703.01,0.0,-0.97885,2e-05,3.65515]
[1777883470062,41.07,79702.79,0.0,-0.97889,2e-05,3.64996]
[1777883475097,41.06,79703.95,0.0,-0.97889,2e-05,3.64983]
[1777883480132,41.05,79698.7,0.0,-0.979,2e-05,3.63274]
[1777883484160,41.04,79695.09,0.0,-0.97908,2e-05,3.62138]
[1777883486174,41.04,79699.67,0.0,-0.97901,2e-05,3.63218]
[1777883491209,41.04,79699.59,0.0,-0.97903,2e-05,3.62825]
[1777883492216,41.04,79707.7,0.0,-0.97889,2e-05,3.6489]
[1777883493223,41.04,79725.79,0.0,-0.97858,2e-05,3.69528]
[1777883494230,41.04,79728.58,0.0,-0.97853,2e-05,3.70235]
[1777883496243,41.04,79735.92,0.0,-0.97841,2e-05,3.72104]
[1777883501278,41.03,79734.36,0.0,-0.97844,2e-05,3.71613]
[1777883504577,41.03,79734.75,0.0,-0.97843,2e-05,3.71681]
[1777883504579,41.03,79742.32,0.0,-0.9783,2e-05,3.73613]
[1777883505484,41.03,79743.07,0.0,-0.97829,2e-05,3.73788]
[1777883506331,41.03,79743.07,0.0,-0.97829,2e-05,3.73788]
[1777883512172,41.03,79744.09,0.0,-0.97828,2e-05,3.7395]
[1777883512324,41.03,79744.09,0.0,-0.97828,2e-05,3.7395]
[1777883512356,41.03,79743.54,0.0,-0.97829,2e-05,3.73785]
[1777883517391,41.02,79744.14,0.0,-0.97829,2e-05,3.73834]
[1777883521429,41.02,79764.43,0.0,-0.97794,2e-05,3.79053]
[1777883523439,41.01,79763.88,0.0,-0.97797,2e-05,3.78573]
[1777883524157,41.01,79763.88,0.0,-0.97797,2e-05,3.78573]
[1777883524874,41.01,79762.67,0.0,-0.97801,2e-05,3.77951]
[1777883530488,41.0,79766.36,0.0,-0.97796,2e-05,3.78713]
[1777883530856,41.0,79766.36,0.0,-0.97796,2e-05,3.78713]
[1777883531081,41.0,79766.36,0.0,-0.97796,2e-05,3.78713]
[1777883531494,40.99,79764.86,0.0,-0.97801,2e-05,3.78015]
[1777883536530,40.97,79765.19,0.0,-0.97805,2e-05,3.77436]
[1777883541603,40.97,79764.52,0.0,-0.97807,2e-05,3.77149]
[1777883543079,40.97,79763.1,0.0,-0.9781,2e-05,3.76721]
[1777883543956,40.97,79763.42,0.0,-0.97809,2e-05,3.76778]
[1777883544074,40.97,79763.42,0.0,-0.97809,2e-05,3.76778]
[1777883545593,40.97,79763.3,0.0,-0.9781,2e-05,3.76692]
[1777883547607,40.97,79756.08,0.0,-0.97823,2e-05,3.74751]
[1777883549621,40.96,79744.61,0.0,-0.97845,2e-05,3.71515]
[1777883550628,40.96,79738.97,0.0,-0.97855,2e-05,3.70037]
[1777883552964,40.96,79740.74,0.0,-0.97853,2e-05,3.70242]
[1777883553075,40.96,79740.74,0.0,-0.97853,2e-05,3.70242]
[1777883558684,40.96,79740.61,0.0,-0.97854,2e-05,3.70118]
[1777883561701,40.96,79740.58,0.0,-0.97854,2e-05,3.7008]
[1777883561826,40.96,79740.58,0.0,-0.97854,2e-05,3.7008]
[1777883561970,40.96,79740.58,0.0,-0.97854,2e-05,3.7008]
[1777883562075,40.96,79740.58,0.0,-0.97854,2e-05,3.7008]
[1777883562177,40.96,79740.54,0.0,-0.97854,2e-05,3.70055]
[1777883567747,40.95,79741.05,0.0,-0.97854,2e-05,3.701]
[1777883569257,40.95,79741.05,0.0,-0.97854,2e-05,3.701]
[1777883569324,40.95,79741.05,0.0,-0.97854,2e-05,3.701]
[1777883569378,40.95,79741.05,0.0,-0.97854,2e-05,3.701]
[1777883569574,40.95,79741.05,0.0,-0.97854,2e-05,3.701]
[1777883569558,40.95,79741.66,0.0,-0.97853,2e-05,3.70228]
[1777883574796,40.95,79742.08,0.0,-0.97853,2e-05,3.7026]
[1777883581845,40.95,79740.27,0.0,-0.97857,2e-05,3.69687]
[1777883583244,40.95,79740.27,0.0,-0.97857,2e-05,3.69687]
[1777883583327,40.95,79740.27,0.0,-0.97857,2e-05,3.69687]
[1777883583451,40.95,79740.27,0.0,-0.97857,2e-05,3.69687]
[1777883583576,40.95,79740.27,0.0,-0.97857,2e-05,3.69687]
[1777883583658,40.95,79739.54,0.0,-0.97858,2e-05,3.6947]
[1777883590908,40.94,79741.76,0.0,-0.97855,2e-05,3.69945]
[1777883596950,40.94,79740.41,0.0,-0.97858,2e-05,3.69514]
[1777883598379,40.94,79740.41,0.0,-0.97858,2e-05,3.69514]
[1777883598574,40.94,79740.41,0.0,-0.97858,2e-05,3.69514]
[1777883598603,40.94,79740.41,0.0,-0.97858,2e-05,3.69514]
[1777883598650,40.94,79741.32,0.0,-0.97857,2e-05,3.69724]
[1777883598825,40.94,79741.32,0.0,-0.97857,2e-05,3.69724]
[1777883603999,40.94,79742.05,0.0,-0.97856,2e-05,3.6985]
[1777883605014,40.94,79742.05,0.0,-0.97856,2e-05,3.6985]
[1777883605074,40.94,79742.05,0.0,-0.97856,2e-05,3.6985]
[1777883605258,40.94,79742.05,0.0,-0.97856,2e-05,3.6985]
[1777883605326,40.94,79742.05,0.0,-0.97856,2e-05,3.6985]
[1777883605352,40.94,79741.32,0.0,-0.97857,2e-05,3.69649]
[1777883611048,40.94,79741.57,0.0,-0.97859,2e-05,3.69419]
[1777883611720,40.94,79741.57,0.0,-0.97859,2e-05,3.69419]
[1777883611827,40.94,79741.57,0.0,-0.97859,2e-05,3.69419]
[1777883612075,40.94,79741.57,0.0,-0.97859,2e-05,3.69419]
[1777883612176,40.94,79740.32,0.0,-0.97861,2e-05,3.69084]
[1777883618097,40.94,79740.01,0.0,-0.97862,2e-05,3.68942]
[1777883620111,40.93,79734.94,0.0,-0.97871,2e-05,3.67615]
[1777883622125,40.93,79732.08,0.0,-0.97876,2e-05,3.66865]
[1777883622772,40.93,79732.08,0.0,-0.97876,2e-05,3.66865]
[1777883622827,40.93,79732.08,0.0,-0.97876,2e-05,3.66865]
[1777883622999,40.93,79732.08,0.0,-0.97876,2e-05,3.66865]
[1777883623075,40.93,79732.08,0.0,-0.97876,2e-05,3.66865]
[1777883623134,40.93,79732.09,0.0,-0.97876,2e-05,3.66861]
[1777883625148,40.93,79727.16,0.0,-0.97884,2e-05,3.65583]
[1777883627162,40.93,79725.06,0.0,-0.97888,2e-05,3.65038]
[1777883628247,40.93,79725.06,0.0,-0.97888,2e-05,3.65038]
[1777883628326,40.93,79725.06,0.0,-0.97888,2e-05,3.65038]
[1777883628516,40.93,79725.06,0.0,-0.97888,2e-05,3.65038]
[1777883628574,40.93,79725.06,0.0,-0.97888,2e-05,3.65038]
[1777883628603,40.93,79725.85,0.0,-0.97887,2e-05,3.65235]
[1777883633043,40.93,79724.29,0.0,-0.9789,2e-05,3.64757]
[1777883633076,40.93,79724.29,0.0,-0.9789,2e-05,3.64757]
[1777883633429,40.93,79724.29,0.0,-0.9789,2e-05,3.64757]
[1777883633574,40.93,79724.29,0.0,-0.9789,2e-05,3.64757]
[1777883633587,40.93,79724.7,0.0,-0.97889,2e-05,3.6484]
[1777883639226,40.93,79725.4,0.0,-0.97889,2e-05,3.64964]
[1777883639275,40.93,79725.4,0.0,-0.97889,2e-05,3.64964]
[1777883639326,40.93,79725.4,0.0,-0.97889,2e-05,3.64964]
[1777883639425,40.93,79725.4,0.0,-0.97889,2e-05,3.64961]
[1777883644103,40.93,79725.31,0.0,-0.97889,2e-05,3.64929]
[1777883644242,40.93,79725.31,0.0,-0.97889,2e-05,3.64929]
[1777883644325,40.93,79725.31,0.0,-0.97889,2e-05,3.64929]
[1777883644337,40.93,79725.17,0.0,-0.97889,2e-05,3.64891]
[1777883647861,40.93,79724.92,0.0,-0.9789,2e-05,3.64821]
[1777883648025,40.93,79724.92,0.0,-0.9789,2e-05,3.64821]
[1777883648077,40.93,79724.92,0.0,-0.9789,2e-05,3.64821]
[1777883648309,40.93,79724.86,0.0,-0.9789,2e-05,3.64803]
[1777883651718,40.93,79721.94,0.0,-0.97895,2e-05,3.64052]
[1777883651793,40.93,79720.98,0.0,-0.97896,2e-05,3.63806]
[1777883651831,40.93,79720.98,0.0,-0.97896,2e-05,3.63806]
[1777883652337,40.93,79721.63,0.0,-0.97895,2e-05,3.63968]
[1777883657373,40.93,79721.33,0.0,-0.97896,2e-05,3.63882]
[1777883661094,40.93,79720.38,0.0,-0.97897,2e-05,3.63637]
[1777883661325,40.93,79720.38,0.0,-0.97897,2e-05,3.63637]
[1777883661401,40.93,79721.4,0.0,-0.97896,2e-05,3.63895]
[1777883661797,40.93,79721.4,0.0,-0.97896,2e-05,3.63895]
[1777883661826,40.93,79721.4,0.0,-0.97896,2e-05,3.63895]
[1777883667192,40.93,79720.31,0.0,-0.97898,2e-05,3.63616]
[1777883667325,40.93,79720.31,0.0,-0.97898,2e-05,3.63616]
[1777883667422,40.93,79720.31,0.0,-0.97898,2e-05,3.63616]
[1777883667574,40.93,79720.31,0.0,-0.97898,2e-05,3.63616]
[1777883667676,40.93,79720.31,0.0,-0.97898,2e-05,3.63613]
[1777883673486,40.93,79720.53,0.0,-0.97899,2e-05,3.63431]
[1777883675500,40.93,79714.68,0.0,-0.97909,2e-05,3.61937]
[1777883677480,40.93,79712.29,0.0,-0.97913,2e-05,3.61327]
[1777883677576,40.93,79712.29,0.0,-0.97913,2e-05,3.61327]
[1777883677722,40.93,79712.29,0.0,-0.97913,2e-05,3.61327]
[1777883677677,40.93,79712.04,0.0,-0.97913,2e-05,3.6132]
[1777883677826,40.93,79712.04,0.0,-0.97913,2e-05,3.6132]
[1777883681446,40.93,79708.75,0.0,-0.97918,2e-05,3.60522]
[1777883681577,40.93,79708.75,0.0,-0.97918,2e-05,3.60522]
[1777883686577,40.93,79702.56,0.0,-0.97927,2e-05,3.5912]
[1777883687584,40.94,79696.79,0.0,-0.97937,2e-05,3.57712]
[1777883689418,40.94,79695.6,0.0,-0.97938,2e-05,3.5748]
[1777883689576,40.94,79695.6,0.0,-0.97938,2e-05,3.5748]
[1777883689691,40.94,79695.6,0.0,-0.97938,2e-05,3.5748]
[1777883689640,40.94,79694.31,0.0,-0.97939,2e-05,3.57345]
[1777883689829,40.94,79694.31,0.0,-0.97939,2e-05,3.57345]
[1777883691612,40.95,79685.69,0.0,-0.97953,2e-05,3.55279]
[1777883694682,40.96,79687.02,0.0,-0.97948,2e-05,3.55976]
[1777883694785,40.96,79687.02,0.0,-0.97948,2e-05,3.55976]
[1777883694783,40.96,79687.5,0.0,-0.97947,2e-05,3.5622]
[1777883694825,40.96,79687.5,0.0,-0.97947,2e-05,3.5622]
[1777883697653,40.97,79692.24,0.0,-0.97937,2e-05,3.57749]
[1777883699980,40.97,79693.59,0.0,-0.97933,2e-05,3.58272]
[1777883700077,40.97,79693.59,0.0,-0.97933,2e-05,3.58272]
[1777883700143,40.97,79693.59,0.0,-0.97933,2e-05,3.58272]
[1777883700324,40.97,79693.59,0.0,-0.97933,2e-05,3.58272]
[1777883701682,40.98,79692.55,0.0,-0.97934,2e-05,3.58176]
[1777883706722,40.99,79694.22,0.0,-0.97928,2e-05,3.59011]
[1777883706824,40.99,79694.22,0.0,-0.97928,2e-05,3.59011]
[1777883706884,40.99,79694.22,0.0,-0.97928,2e-05,3.59011]
[1777883707078,40.99,79694.22,0.0,-0.97928,2e-05,3.59011]
[1777883707729,40.99,79694.08,0.0,-0.97928,2e-05,3.59049]
[1777883711826,40.99,79695.72,0.0,-0.97925,2e-05,3.59492]
[1777883711888,40.99,79695.72,0.0,-0.97925,2e-05,3.59492]
[1777883712075,40.99,79695.72,0.0,-0.97925,2e-05,3.59492]
[1777883712764,40.99,79696.28,0.0,-0.97924,2e-05,3.5964]
[1777883717747,40.99,79697.24,0.0,-0.97922,2e-05,3.59906]
[1777883717798,40.99,79697.24,0.0,-0.97922,2e-05,3.59906]
[1777883717799,40.99,79697.11,0.0,-0.97922,2e-05,3.59878]
[1777883717826,40.99,79697.11,0.0,-0.97922,2e-05,3.59878]
[1777883721436,40.99,79696.85,0.0,-0.97923,2e-05,3.59818]
[1777883721575,40.99,79696.85,0.0,-0.97923,2e-05,3.59818]
[1777883721584,40.99,79696.85,0.0,-0.97923,2e-05,3.59818]
[1777883721676,40.99,79696.33,0.0,-0.97923,2e-05,3.59702]
[1777883721827,40.99,79696.33,0.0,-0.97923,2e-05,3.59702]
[1777883726410,40.99,79699.31,0.0,-0.97918,2e-05,3.60466]
[1777883726474,40.99,79699.31,0.0,-0.97918,2e-05,3.60466]
[1777883726576,40.99,79699.31,0.0,-0.97918,2e-05,3.60466]
[1777883726677,40.99,79702.65,0.0,-0.97912,2e-05,3.61321]
[1777883731900,40.99,79703.38,0.0,-0.97912,2e-05,3.61302]
[1777883734463,40.99,79706.05,0.0,-0.97908,2e-05,3.61985]
[1777883734519,40.99,79706.05,0.0,-0.97908,2e-05,3.61985]
[1777883734576,40.99,79706.05,0.0,-0.97908,2e-05,3.61985]
[1777883734672,40.99,79708.41,0.0,-0.97904,2e-05,3.62591]
[1777883739956,40.99,79710.08,0.0,-0.97901,2e-05,3.63026]
[1777883741970,40.99,79718.52,0.0,-0.97886,2e-05,3.65184]
[1777883742976,40.99,79724.35,0.0,-0.97876,2e-05,3.66677]
[1777883745339,40.99,79723.6,0.0,-0.97878,2e-05,3.66479]
[1777883745506,40.99,79723.6,0.0,-0.97878,2e-05,3.66479]
[1777883745574,40.99,79723.6,0.0,-0.97878,2e-05,3.66479]
[1777883745607,40.99,79723.98,0.0,-0.97877,2e-05,3.66572]
[1777883752044,40.99,79727.89,0.0,-0.9787,2e-05,3.67544]
[1777883755125,40.99,79729.89,0.0,-0.97867,2e-05,3.68046]
[1777883755205,40.99,79729.89,0.0,-0.97867,2e-05,3.68046]
[1777883755326,40.99,79729.89,0.0,-0.97867,2e-05,3.68046]
[1777883755407,40.99,79729.95,0.0,-0.97867,2e-05,3.68054]
[1777883761108,40.99,79729.64,0.0,-0.97868,2e-05,3.67932]
[1777883762114,40.99,79717.4,0.0,-0.97889,2e-05,3.64785]
[1777883763121,40.99,79711.43,0.0,-0.97899,2e-05,3.63259]
[1777883764128,40.99,79704.22,0.0,-0.97912,2e-05,3.61426]
[1777883765031,40.99,79704.22,0.0,-0.97912,2e-05,3.61426]
[1777883765076,40.99,79704.22,0.0,-0.97912,2e-05,3.61426]
[1777883765291,40.99,79704.22,0.0,-0.97912,2e-05,3.61426]
[1777883765325,40.99,79704.22,0.0,-0.97912,2e-05,3.61426]
[1777883765392,40.99,79703.9,0.0,-0.97912,2e-05,3.61348]
[1777883771177,40.99,79704.28,0.0,-0.97911,2e-05,3.61471]
[1777883776212,40.99,79705.28,0.0,-0.97909,2e-05,3.61749]
[1777883778391,40.99,79705.69,0.0,-0.97909,2e-05,3.61858]
[1777883778576,40.99,79705.69,0.0,-0.97909,2e-05,3.61858]
[1777883778625,40.99,79705.69,0.0,-0.97909,2e-05,3.61858]
[1777883778826,40.99,79705.69,0.0,-0.97909,2e-05,3.61858]
[1777883778677,40.99,79705.81,0.0,-0.97908,2e-05,3.61893]
[1777883783865,40.99,79703.14,0.0,-0.97913,2e-05,3.61234]
[1777883784010,40.99,79703.51,0.0,-0.97912,2e-05,3.61334]
[1777883784077,40.99,79703.51,0.0,-0.97912,2e-05,3.61334]
[1777883784268,40.99,79703.55,0.0,-0.97912,2e-05,3.61349]
[1777883788546,40.99,79702.34,0.0,-0.97914,2e-05,3.61058]
[1777883788576,40.99,79702.34,0.0,-0.97914,2e-05,3.61058]
[1777883789404,40.99,79702.89,0.0,-0.97913,2e-05,3.61204]
[1777883789577,40.99,79702.89,0.0,-0.97913,2e-05,3.61204]
[1777883789650,40.99,79702.18,0.0,-0.97914,2e-05,3.61029]
[1777883795345,41.0,79702.48,0.0,-0.97915,2e-05,3.60923]
[1777883798366,41.0,79699.15,0.0,-0.9792,2e-05,3.60097]
[1777883800133,41.0,79699.22,0.0,-0.9792,2e-05,3.60123]
[1777883800324,41.0,79699.22,0.0,-0.9792,2e-05,3.60123]
[1777883805415,41.0,79692.93,0.0,-0.9793,2e-05,3.58582]
[1777883806329,41.0,79692.93,0.0,-0.9793,2e-05,3.58582]
[1777883806576,41.0,79692.93,0.0,-0.9793,2e-05,3.58582]
[1777883806676,41.0,79692.93,0.0,-0.9793,2e-05,3.58582]
[1777883806826,41.0,79692.93,0.0,-0.9793,2e-05,3.58582]
[1777883806779,41.0,79692.08,0.0,-0.97932,2e-05,3.58388]
[1777883812464,41.0,79689.91,0.0,-0.97935,2e-05,3.579]
[1777883815972,41.0,79688.89,0.0,-0.97936,2e-05,3.57679]
[1777883816077,41.0,79688.89,0.0,-0.97936,2e-05,3.57679]
[1777883816424,41.0,79688.89,0.0,-0.97936,2e-05,3.57679]
[1777883816574,41.0,79688.89,0.0,-0.97936,2e-05,3.57679]
[1777883816657,41.0,79689.55,0.0,-0.97935,2e-05,3.57858]
[1777883822534,41.0,79688.48,0.0,-0.97936,2e-05,3.57664]
[1777883827569,41.0,79688.66,0.0,-0.97936,2e-05,3.57775]
[1777883832603,41.01,79688.52,0.0,-0.97935,2e-05,3.57804]
[1777883832973,41.01,79688.52,0.0,-0.97935,2e-05,3.57804]
[1777883833078,41.01,79688.52,0.0,-0.97935,2e-05,3.57804]
[1777883833334,41.01,79688.52,0.0,-0.97935,2e-05,3.57804]
[1777883833574,41.01,79688.52,0.0,-0.97935,2e-05,3.57804]
[1777883833611,41.01,79688.63,0.0,-0.97935,2e-05,3.57845]
[1777883838645,41.01,79688.09,0.0,-0.97936,2e-05,3.57774]
[1777883843448,41.01,79687.07,0.0,-0.97937,2e-05,3.5757]
[1777883843580,41.01,79687.07,0.0,-0.97937,2e-05,3.5757]
[1777883843849,41.01,79687.07,0.0,-0.97937,2e-05,3.5757]
[1777883843681,41.01,79687.8,0.0,-0.97936,2e-05,3.57767]
[1777883844074,41.01,79687.8,0.0,-0.97936,2e-05,3.57767]
[1777883850730,41.01,79687.78,0.0,-0.97935,2e-05,3.57852]
[1777883853751,41.01,79690.54,0.0,-0.97931,2e-05,3.58368]
[1777883855394,41.01,79690.47,0.0,-0.97931,2e-05,3.58363]
[1777883855574,41.01,79690.47,0.0,-0.97931,2e-05,3.58363]
[1777883855893,41.01,79690.47,0.0,-0.97931,2e-05,3.58363]
[1777883855934,41.02,79690.7,0.0,-0.97931,2e-05,3.58445]
[1777883856075,41.02,79690.7,0.0,-0.97931,2e-05,3.58445]
[1777883861505,41.02,79692.27,0.0,-0.97928,2e-05,3.58889]
[1777883861575,41.02,79692.27,0.0,-0.97928,2e-05,3.58889]
[1777883861802,41.02,79692.27,0.0,-0.97928,2e-05,3.58889]
[1777883861830,41.02,79692.27,0.0,-0.97928,2e-05,3.58889]
[1777883861903,41.02,79694.58,0.0,-0.97924,2e-05,3.59495]
[1777883867848,41.02,79694.03,0.0,-0.97924,2e-05,3.5941]
[1777883869209,41.02,79694.57,0.0,-0.97923,2e-05,3.59556]
[1777883869326,41.02,79694.57,0.0,-0.97923,2e-05,3.59556]
[1777883869540,41.02,79694.57,0.0,-0.97923,2e-05,3.59556]
[1777883869575,41.02,79694.57,0.0,-0.97923,2e-05,3.59556]
[1777883869862,41.02,79694.53,0.0,-0.97923,2e-05,3.59554]
[1777883874898,41.02,79694.07,0.0,-0.97924,2e-05,3.5948]
[1777883879933,41.02,79694.38,0.0,-0.97923,2e-05,3.59599]
[1777883880792,41.02,79694.38,0.0,-0.97923,2e-05,3.59599]
[1777883880825,41.02,79694.38,0.0,-0.97923,2e-05,3.59599]
[1777883882659,41.02,79694.29,0.0,-0.97923,2e-05,3.59593]
[1777883882825,41.02,79694.29,0.0,-0.97923,2e-05,3.59593]
[1777883882954,41.02,79693.48,0.0,-0.97924,2e-05,3.59396]
[1777883886982,41.02,79698.0,0.0,-0.97917,2e-05,3.60572]
[1777883887473,41.02,79698.0,0.0,-0.97917,2e-05,3.60572]
[1777883887580,41.02,79698.0,0.0,-0.97917,2e-05,3.60572]
[1777883890006,41.02,79700.73,0.0,-0.97912,2e-05,3.6128]
[1777883895038,41.02,79700.66,0.0,-0.97912,2e-05,3.61287]
[1777883896044,41.02,79704.13,0.0,-0.97906,2e-05,3.62173]
[1777883897393,41.02,79704.13,0.0,-0.97906,2e-05,3.62173]
[1777883897576,41.02,79704.13,0.0,-0.97906,2e-05,3.62173]
[1777883897673,41.02,79704.13,0.0,-0.97906,2e-05,3.62173]
[1777883897825,41.02,79704.13,0.0,-0.97906,2e-05,3.62173]
[1777883897928,41.02,79704.97,0.0,-0.97904,2e-05,3.62393]
[1777883902826,41.02,79705.84,0.0,-0.97903,2e-05,3.62623]
[1777883903078,41.02,79705.52,0.0,-0.97903,2e-05,3.62546]
[1777883904497,41.02,79706.01,0.0,-0.97902,2e-05,3.62671]
[1777883904577,41.02,79706.01,0.0,-0.97902,2e-05,3.62671]
[1777883904663,41.02,79705.3,0.0,-0.97904,2e-05,3.62492]
[1777883908130,41.02,79714.56,0.0,-0.97888,2e-05,3.64863]
[1777883909578,41.02,79714.56,0.0,-0.97888,2e-05,3.64863]
[1777883909824,41.02,79714.56,0.0,-0.97888,2e-05,3.64863]
[1777883909880,41.02,79715.4,0.0,-0.97886,2e-05,3.65074]
[1777883911151,41.02,79717.73,0.0,-0.97884,2e-05,3.65447]
[1777883917192,41.02,79715.73,0.0,-0.97887,2e-05,3.64924]
[1777883919124,41.02,79715.51,0.0,-0.97887,2e-05,3.64867]
[1777883919326,41.02,79715.51,0.0,-0.97887,2e-05,3.64867]
[1777883919945,41.02,79715.51,0.0,-0.97887,2e-05,3.64867]
[1777883919406,41.02,79716.43,0.0,-0.97886,2e-05,3.65102]
[1777883920076,41.02,79716.43,0.0,-0.97886,2e-05,3.65102]
[1777883928271,41.02,79716.18,0.0,-0.97886,2e-05,3.65037]
[1777883933305,41.02,79715.65,0.0,-0.97887,2e-05,3.64904]
[1777883935640,41.02,79715.58,0.0,-0.97887,2e-05,3.64887]
[1777883935826,41.02,79715.58,0.0,-0.97887,2e-05,3.64887]
[1777883935986,41.02,79715.58,0.0,-0.97887,2e-05,3.64887]
[1777883935928,41.02,79715.69,0.0,-0.97887,2e-05,3.64917]
[1777883936088,41.02,79715.69,0.0,-0.97887,2e-05,3.64917]
[1777883941625,41.02,79715.51,0.0,-0.97887,2e-05,3.64876]
[1777883941826,41.02,79715.51,0.0,-0.97887,2e-05,3.64876]
[1777883941900,41.02,79715.51,0.0,-0.97887,2e-05,3.64876]
[1777883941927,41.02,79712.2,0.0,-0.97893,2e-05,3.64035]
[1777883942078,41.02,79712.2,0.0,-0.97893,2e-05,3.64035]
[1777883947404,41.02,79713.37,0.0,-0.97891,2e-05,3.64347]
[1777883950424,41.03,79719.44,0.0,-0.9788,2e-05,3.65907]
[1777883951075,41.03,79719.44,0.0,-0.9788,2e-05,3.65907]
[1777883951682,41.03,79719.44,0.0,-0.9788,2e-05,3.65907]
[1777883951824,41.03,79719.44,0.0,-0.9788,2e-05,3.65907]
[1777883951851,41.03,79728.12,0.0,-0.97865,2e-05,3.68136]
[1777883952439,41.03,79727.61,0.0,-0.97866,2e-05,3.68001]
[1777883954452,41.02,79731.42,0.0,-0.9786,2e-05,3.68973]
[1777883955482,41.02,79731.42,0.0,-0.9786,2e-05,3.68973]
[1777883955579,41.02,79731.42,0.0,-0.9786,2e-05,3.68973]
[1777883958546,41.02,79733.3,0.0,-0.97857,2e-05,3.69437]
[1777883958574,41.02,79733.3,0.0,-0.97857,2e-05,3.69437]
[1777883958763,41.02,79725.32,0.0,-0.97871,2e-05,3.67375]
[1777883959121,41.02,79725.32,0.0,-0.97871,2e-05,3.67375]
[1777883959331,41.02,79725.32,0.0,-0.97871,2e-05,3.67375]
[1777883959488,41.02,79725.88,0.0,-0.9787,2e-05,3.67514]
[1777883964522,41.02,79725.71,0.0,-0.9787,2e-05,3.6745]
[1777883966132,41.02,79724.34,0.0,-0.97873,2e-05,3.67094]
[1777883966324,41.02,79724.34,0.0,-0.97873,2e-05,3.67094]
[1777883971572,41.02,79724.45,0.0,-0.97874,2e-05,3.66875]
[1777883973078,41.02,79724.38,0.0,-0.97874,2e-05,3.66852]
[1777883973134,41.02,79724.38,0.0,-0.97874,2e-05,3.66852]
[1777883973324,41.02,79724.38,0.0,-0.97874,2e-05,3.66852]
[1777883973426,41.02,79724.38,0.0,-0.97874,2e-05,3.66848]
[1777883979627,41.02,79724.4,0.0,-0.97874,2e-05,3.66825]
[1777883985080,41.02,79724.44,0.0,-0.97874,2e-05,3.66815]
[1777883985199,41.02,79724.44,0.0,-0.97874,2e-05,3.66815]
[1777883985329,41.02,79724.44,0.0,-0.97874,2e-05,3.66815]
[1777883985430,41.02,79724.44,0.0,-0.97874,2e-05,3.66804]
[1777883988296,41.02,79722.42,0.0,-0.97878,2e-05,3.66275]
[1777883988325,41.02,79722.42,0.0,-0.97878,2e-05,3.66275]
[1777883988406,41.02,79722.42,0.0,-0.97878,2e-05,3.66275]
[1777883988576,41.02,79722.42,0.0,-0.97878,2e-05,3.66275]
[1777883988692,41.02,79722.02,0.0,-0.97878,2e-05,3.66168]
[1777883993440,41.02,79721.21,0.0,-0.9788,2e-05,3.65944]
[1777883993575,41.02,79721.21,0.0,-0.9788,2e-05,3.65944]
[1777883998762,41.02,79720.17,0.0,-0.97882,2e-05,3.65651]
[1777883999798,41.02,79720.17,0.0,-0.97882,2e-05,3.65651]
[1777883999825,41.02,79720.17,0.0,-0.97882,2e-05,3.65651]
[1777884001181,41.02,79720.4,0.0,-0.97882,2e-05,3.65701]
[1777884001344,41.02,79720.4,0.0,-0.97882,2e-05,3.65701]
[1777884001783,41.02,79720.37,0.0,-0.97882,2e-05,3.65689]
[1777884007828,41.02,79720.36,0.0,-0.97882,2e-05,3.65658]
[1777884013870,41.02,79720.95,0.0,-0.97881,2e-05,3.6578]
[1777884017962,41.02,79720.87,0.0,-0.97881,2e-05,3.65744]
[1777884018080,41.02,79720.87,0.0,-0.97881,2e-05,3.65744]
[1777884023940,41.02,79720.84,0.0,-0.97882,2e-05,3.65697]
[1777884024541,41.02,79720.84,0.0,-0.97882,2e-05,3.65697]
[1777884024579,41.02,79720.84,0.0,-0.97882,2e-05,3.65697]
[1777884025661,41.02,79718.17,0.0,-0.97886,2e-05,3.65008]
[1777884025825,41.02,79718.17,0.0,-0.97886,2e-05,3.65008]
[1777884025954,41.02,79717.81,0.0,-0.97887,2e-05,3.6491]
[1777884030989,41.01,79716.57,0.0,-0.97889,2e-05,3.64571]
[1777884039644,41.01,79716.58,0.0,-0.97891,2e-05,3.64343]
[1777884039824,41.01,79716.58,0.0,-0.97891,2e-05,3.64343]
[1777884045087,41.01,79717.12,0.0,-0.9789,2e-05,3.64463]
[1777884045232,41.01,79717.12,0.0,-0.9789,2e-05,3.64463]
[1777884045325,41.01,79717.12,0.0,-0.9789,2e-05,3.64463]
[1777884045724,41.01,79717.12,0.0,-0.9789,2e-05,3.64463]
[1777884045826,41.01,79717.12,0.0,-0.9789,2e-05,3.64463]
[1777884046094,41.01,79717.16,0.0,-0.9789,2e-05,3.64473]
[1777884050122,41.01,79724.69,0.0,-0.97877,2e-05,3.66401]
[1777884050672,41.01,79724.69,0.0,-0.97877,2e-05,3.66401]
[1777884050825,41.01,79724.69,0.0,-0.97877,2e-05,3.66401]
[1777884051129,41.01,79729.98,0.0,-0.97868,2e-05,3.67757]
[1777884054150,41.01,79731.54,0.0,-0.97865,2e-05,3.68141]
[1777884059185,41.01,79730.37,0.0,-0.97867,2e-05,3.67808]
[1777884061527,41.01,79729.89,0.0,-0.97868,2e-05,3.67678]
[1777884061577,41.01,79729.89,0.0,-0.97868,2e-05,3.67678]
[1777884061677,41.01,79729.96,0.0,-0.97868,2e-05,3.6769]
[1777884063931,41.01,79730.58,0.0,-0.97867,2e-05,3.67843]
[1777884064074,41.01,79730.58,0.0,-0.97867,2e-05,3.67843]
[1777884068285,41.01,79728.98,0.0,-0.9787,2e-05,3.67412]
[1777884068328,41.01,79728.98,0.0,-0.9787,2e-05,3.67412]
[1777884069783,41.01,79729.84,0.0,-0.97869,2e-05,3.67614]
[1777884069825,41.01,79729.84,0.0,-0.97869,2e-05,3.67614]
[1777884069875,41.01,79729.45,0.0,-0.97869,2e-05,3.67506]
[1777884073220,41.01,79729.08,0.0,-0.9787,2e-05,3.67391]
[1777884077865,41.01,79730.26,0.0,-0.97868,2e-05,3.67666]
[1777884078074,41.01,79730.26,0.0,-0.97868,2e-05,3.67666]
[1777884078093,41.01,79729.72,0.0,-0.97869,2e-05,3.67512]
[1777884083353,41.01,79730.41,0.0,-0.97868,2e-05,3.6765]
[1777884088389,41.01,79730.67,0.0,-0.97868,2e-05,3.67676]
[1777884093424,41.01,79723.27,0.0,-0.97882,2e-05,3.65515]
[1777884095437,41.01,79727.3,0.0,-0.97876,2e-05,3.66539]
[1777884100473,41.01,79727.42,0.0,-0.97875,2e-05,3.66543]
[1777884107522,41.0,79726.69,0.0,-0.97879,2e-05,3.66058]
[1777884112557,40.99,79727.38,0.0,-0.97879,2e-05,3.66085]
[1777884116585,40.99,79738.71,0.0,-0.97859,2e-05,3.68987]
[1777884117592,40.99,79738.23,0.0,-0.9786,2e-05,3.68855]
[1777884122627,40.99,79738.47,0.0,-0.9786,2e-05,3.68873]
[1777884126656,40.99,79747.27,0.0,-0.97845,2e-05,3.71113]
[1777884128670,40.98,79750.73,0.0,-0.97841,2e-05,3.71745]
[1777884134713,40.97,79750.59,0.0,-0.97845,2e-05,3.71155]
[1777884139748,40.96,79747.41,0.0,-0.97851,2e-05,3.70156]
[1777884144783,40.96,79746.32,0.0,-0.97854,2e-05,3.69821]
[1777884147804,40.96,79739.13,0.0,-0.97866,2e-05,3.67936]
[1777884150825,40.96,79734.05,0.0,-0.97875,2e-05,3.66609]
[1777884155859,40.96,79733.74,0.0,-0.97877,2e-05,3.66284]
[1777884160895,40.96,79733.85,0.0,-0.97877,2e-05,3.66288]
[1777884165930,40.96,79734.08,0.0,-0.97877,2e-05,3.6632]
[1777884170965,40.96,79735.84,0.0,-0.97874,2e-05,3.66743]
[1777884175999,40.96,79736.52,0.0,-0.97873,2e-05,3.66885]
[1777884181035,40.96,79736.86,0.0,-0.97873,2e-05,3.66935]
[1777884186071,40.96,79734.79,0.0,-0.97877,2e-05,3.66368]
[1777884191105,40.96,79734.93,0.0,-0.97877,2e-05,3.66374]
[1777884196141,40.95,79735.66,0.0,-0.97876,2e-05,3.66531]
[1777884201176,40.95,79735.33,0.0,-0.97876,2e-05,3.66408]
[1777884208225,40.95,79733.82,0.0,-0.97879,2e-05,3.65977]
[1777884209124,40.95,79733.82,0.0,-0.97879,2e-05,3.65977]
[1777884209177,40.95,79733.82,0.0,-0.97879,2e-05,3.65971]
[1777884209327,40.95,79733.82,0.0,-0.97879,2e-05,3.65971]
[1777884215274,40.95,79732.69,0.0,-0.97883,2e-05,3.65428]
[1777884220309,40.95,79733.11,0.0,-0.97882,2e-05,3.65512]
[1777884221316,40.95,79722.21,0.0,-0.97901,2e-05,3.62719]
[1777884222323,40.95,79721.05,0.0,-0.97903,2e-05,3.6242]
[1777884225332,40.95,79720.57,0.0,-0.97904,2e-05,3.62293]
[1777884225575,40.95,79720.57,0.0,-0.97904,2e-05,3.62293]
[1777884226351,40.95,79711.48,0.0,-0.97919,2e-05,3.59983]
[1777884227358,40.95,79709.84,0.0,-0.97922,2e-05,3.59569]
[1777884229990,40.95,79709.45,0.0,-0.97923,2e-05,3.59473]
[1777884230075,40.95,79709.45,0.0,-0.97923,2e-05,3.59473]
[1777884230092,40.95,79707.76,0.0,-0.97926,2e-05,3.59047]
[1777884236423,40.95,79707.8,0.0,-0.97925,2e-05,3.591]
[1777884241456,40.95,79707.71,0.0,-0.97925,2e-05,3.59107]
[1777884246718,40.95,79707.75,0.0,-0.97925,2e-05,3.5914]
[1777884249080,40.95,79706.84,0.0,-0.97926,2e-05,3.58915]
[1777884249178,40.95,79699.92,0.0,-0.97938,2e-05,3.5717]
[1777884250104,40.95,79699.92,0.0,-0.97938,2e-05,3.5717]
[1777884250327,40.95,79699.92,0.0,-0.97938,2e-05,3.5717]
[1777884250328,40.95,79699.15,0.0,-0.97939,2e-05,3.56988]
[1777884255660,40.95,79698.92,0.0,-0.9794,2e-05,3.56956]
[1777884255837,40.95,79698.92,0.0,-0.9794,2e-05,3.56956]
[1777884255924,40.95,79699.14,0.0,-0.97939,2e-05,3.57018]
[1777884262604,40.96,79700.3,0.0,-0.97937,2e-05,3.57354]
[1777884267640,40.96,79699.69,0.0,-0.97938,2e-05,3.57231]
[1777884271249,40.96,79699.41,0.0,-0.97938,2e-05,3.57173]
[1777884271324,40.96,79699.41,0.0,-0.97938,2e-05,3.57173]
[1777884278018,40.96,79699.51,0.0,-0.97939,2e-05,3.57017]
[1777884278083,40.96,79699.51,0.0,-0.97939,2e-05,3.57017]
[1777884278163,40.96,79700.34,0.0,-0.97937,2e-05,3.5724]
[1777884283076,40.96,79699.98,0.0,-0.97938,2e-05,3.57174]
[1777884283882,40.96,79702.03,0.0,-0.97934,2e-05,3.57697]
[1777884284077,40.96,79702.03,0.0,-0.97934,2e-05,3.57697]
[1777884284179,40.96,79703.76,0.0,-0.97931,2e-05,3.58139]
[1777884287447,40.96,79703.0,0.0,-0.97933,2e-05,3.57959]
[1777884287576,40.96,79703.0,0.0,-0.97933,2e-05,3.57959]
[1777884292369,40.96,79701.14,0.0,-0.97936,2e-05,3.57507]
[1777884292414,40.96,79701.36,0.0,-0.97935,2e-05,3.57568]
[1777884292577,40.96,79701.36,0.0,-0.97935,2e-05,3.57568]
[1777884292851,40.96,79702.24,0.0,-0.97934,2e-05,3.57794]
[1777884298893,40.96,79701.85,0.0,-0.97934,2e-05,3.57721]
[1777884303653,40.96,79700.05,0.0,-0.97937,2e-05,3.57282]
[1777884303737,40.96,79700.05,0.0,-0.97937,2e-05,3.57282]
[1777884303828,40.96,79700.05,0.0,-0.97937,2e-05,3.57282]
[1777884303928,40.96,79701.04,0.0,-0.97935,2e-05,3.57536]
[1777884312990,40.96,79700.39,0.0,-0.97936,2e-05,3.57412]
[1777884314719,40.96,79699.93,0.0,-0.97937,2e-05,3.573]
[1777884314828,40.96,79699.93,0.0,-0.97937,2e-05,3.573]
[1777884315081,40.96,79699.93,0.0,-0.97937,2e-05,3.573]
[1777884315111,40.96,79700.03,0.0,-0.97937,2e-05,3.5733]
[1777884323062,40.96,79700.47,0.0,-0.97936,2e-05,3.57476]
[1777884324531,40.96,79700.06,0.0,-0.97936,2e-05,3.57377]
[1777884324581,40.96,79700.06,0.0,-0.97936,2e-05,3.57377]
[1777884324828,40.96,79700.06,0.0,-0.97936,2e-05,3.57377]
[1777884325077,40.96,79700.21,0.0,-0.97936,2e-05,3.57419]
[1777884330110,40.96,79700.06,0.0,-0.97936,2e-05,3.57402]
[1777884335145,40.97,79700.36,0.0,-0.97937,2e-05,3.5728]
[1777884339854,40.97,79700.27,0.0,-0.97937,2e-05,3.57271]
[1777884339884,40.97,79700.27,0.0,-0.97937,2e-05,3.57271]
[1777884340082,40.97,79700.27,0.0,-0.97937,2e-05,3.57271]
[1777884340156,40.97,79700.27,0.0,-0.97937,2e-05,3.57279]
[1777884345215,40.97,79702.29,0.0,-0.97933,2e-05,3.5781]
[1777884345972,40.97,79702.29,0.0,-0.97933,2e-05,3.5781]
[1777884346044,40.97,79702.29,0.0,-0.97933,2e-05,3.5781]
[1777884346078,40.97,79702.29,0.0,-0.97933,2e-05,3.5781]
[1777884346223,40.97,79701.45,0.0,-0.97935,2e-05,3.57602]
[1777884351258,40.97,79700.58,0.0,-0.97936,2e-05,3.57401]
[1777884352412,40.97,79700.58,0.0,-0.97936,2e-05,3.57401]
[1777884352457,40.97,79700.33,0.0,-0.97936,2e-05,3.57346]
[1777884352586,40.97,79700.33,0.0,-0.97936,2e-05,3.57346]
[1777884359313,40.97,79699.93,0.0,-0.97937,2e-05,3.57277]
[1777884361161,40.97,79700.34,0.0,-0.97936,2e-05,3.57385]
[1777884361229,40.97,79700.34,0.0,-0.97936,2e-05,3.57385]
[1777884361330,40.97,79700.34,0.0,-0.97936,2e-05,3.57385]
[1777884361382,40.97,79700.15,0.0,-0.97936,2e-05,3.57341]
[1777884367369,40.97,79700.9,0.0,-0.97935,2e-05,3.57556]
[1777884369013,40.97,79700.53,0.0,-0.97936,2e-05,3.57467]
[1777884369067,40.97,79700.53,0.0,-0.97936,2e-05,3.57467]
[1777884369080,40.97,79700.53,0.0,-0.97936,2e-05,3.57467]
[1777884369384,40.97,79700.29,0.0,-0.97936,2e-05,3.5741]
[1777884374418,40.97,79700.91,0.0,-0.97935,2e-05,3.57577]
[1777884377388,40.97,79700.9,0.0,-0.97935,2e-05,3.57576]
[1777884377442,40.97,79700.9,0.0,-0.97935,2e-05,3.57576]
[1777884377440,40.97,79700.84,0.0,-0.97935,2e-05,3.57562]
[1777884377581,40.97,79700.84,0.0,-0.97935,2e-05,3.57562]
[1777884379454,40.97,79706.8,0.0,-0.97925,2e-05,3.59069]
[1777884381606,40.97,79705.07,0.0,-0.97928,2e-05,3.58628]
[1777884381727,40.97,79705.07,0.0,-0.97928,2e-05,3.58628]
[1777884381828,40.97,79705.07,0.0,-0.97928,2e-05,3.58628]
[1777884382475,40.97,79704.01,0.0,-0.9793,2e-05,3.58359]
[1777884388517,40.97,79703.67,0.0,-0.9793,2e-05,3.58271]
[1777884393551,40.97,79703.57,0.0,-0.97932,2e-05,3.58025]
[1777884398106,40.97,79703.53,0.0,-0.97932,2e-05,3.58015]
[1777884398231,40.97,79703.53,0.0,-0.97932,2e-05,3.58015]
[1777884398326,40.97,79703.53,0.0,-0.97932,2e-05,3.58015]
[1777884398332,40.97,79703.53,0.0,-0.97932,2e-05,3.58015]
[1777884403622,40.97,79703.28,0.0,-0.97932,2e-05,3.57952]
[1777884408380,40.97,79703.28,0.0,-0.97932,2e-05,3.57952]
[1777884408503,40.97,79703.28,0.0,-0.97932,2e-05,3.57952]
[1777884408426,40.97,79703.96,0.0,-0.97931,2e-05,3.58124]
[1777884408576,40.97,79703.96,0.0,-0.97931,2e-05,3.58124]
[1777884413692,40.97,79703.61,0.0,-0.97931,2e-05,3.58036]
[1777884418727,40.97,79703.13,0.0,-0.97932,2e-05,3.57917]
[1777884425093,40.97,79702.96,0.0,-0.97933,2e-05,3.57875]
[1777884425166,40.97,79702.96,0.0,-0.97933,2e-05,3.57875]
[1777884425327,40.97,79702.96,0.0,-0.97933,2e-05,3.57875]
[1777884425412,40.97,79702.92,0.0,-0.97933,2e-05,3.57865]
[1777884431818,40.97,79695.16,0.0,-0.97946,2e-05,3.55912]
[1777884432825,40.97,79689.53,0.0,-0.97955,2e-05,3.54502]
[1777884433773,40.97,79689.53,0.0,-0.97955,2e-05,3.54502]
[1777884433828,40.97,79689.53,0.0,-0.97955,2e-05,3.54502]
[1777884433844,40.97,79689.53,0.0,-0.97955,2e-05,3.54502]
[1777884434076,40.97,79689.53,0.0,-0.97955,2e-05,3.54502]
[1777884434177,40.97,79690.1,0.0,-0.97954,2e-05,3.54651]
[1777884439874,40.97,79690.14,0.0,-0.97954,2e-05,3.54706]
[1777884444850,40.97,79689.38,0.0,-0.97955,2e-05,3.54554]
[1777884445067,40.97,79689.38,0.0,-0.97955,2e-05,3.54554]
[1777884445077,40.97,79689.38,0.0,-0.97955,2e-05,3.54554]
[1777884445168,40.97,79689.65,0.0,-0.97954,2e-05,3.54632]
[1777884446737,40.97,79691.35,0.0,-0.97951,2e-05,3.55069]
[1777884446830,40.97,79691.35,0.0,-0.97951,2e-05,3.55069]
[1777884446852,40.97,79691.35,0.0,-0.97951,2e-05,3.55069]
[1777884447078,40.97,79691.35,0.0,-0.97951,2e-05,3.55069]
[1777884447086,40.97,79701.61,0.0,-0.97934,2e-05,3.5766]
[1777884447929,40.97,79703.17,0.0,-0.97931,2e-05,3.58103]
[1777884453143,40.98,79703.25,0.0,-0.97931,2e-05,3.58065]
[1777884453210,40.98,79703.25,0.0,-0.97931,2e-05,3.58065]
[1777884453326,40.98,79703.25,0.0,-0.97931,2e-05,3.58065]
[1777884453425,40.98,79703.46,0.0,-0.9793,2e-05,3.58204]
[1777884459007,40.99,79704.13,0.0,-0.97928,2e-05,3.58571]
[1777884464555,40.99,79701.49,0.0,-0.97932,2e-05,3.57953]
[1777884464576,40.99,79701.56,0.0,-0.97932,2e-05,3.57975]
[1777884464711,40.99,79701.56,0.0,-0.97932,2e-05,3.57975]
[1777884464826,40.99,79701.56,0.0,-0.97932,2e-05,3.57975]
[1777884464928,40.99,79701.56,0.0,-0.97932,2e-05,3.5798]
[1777884470087,40.99,79700.74,0.0,-0.97933,2e-05,3.57799]
[1777884477137,40.99,79701.08,0.0,-0.97932,2e-05,3.57924]
[1777884480126,40.99,79701.33,0.0,-0.97931,2e-05,3.57992]
[1777884480180,40.99,79701.33,0.0,-0.97931,2e-05,3.57992]
[1777884480334,40.99,79701.33,0.0,-0.97931,2e-05,3.57992]
[1777884480435,40.99,79700.65,0.0,-0.97933,2e-05,3.57823]
[1777884487208,40.99,79700.71,0.0,-0.97932,2e-05,3.57858]
[1777884489222,40.99,79693.56,0.0,-0.97944,2e-05,3.56063]
[1777884489674,40.99,79693.56,0.0,-0.97944,2e-05,3.56063]
[1777884489827,40.99,79693.56,0.0,-0.97944,2e-05,3.56063]
[1777884489914,40.99,79693.56,0.0,-0.97944,2e-05,3.56063]
[1777884490077,40.99,79693.56,0.0,-0.97944,2e-05,3.56063]
[1777884490229,40.99,79692.0,0.0,-0.97947,2e-05,3.55678]
[1777884495264,40.99,79691.72,0.0,-0.97947,2e-05,3.55642]
[1777884498285,40.99,79686.53,0.0,-0.97956,2e-05,3.54363]
[1777884498629,40.99,79686.53,0.0,-0.97956,2e-05,3.54363]
[1777884498810,40.99,79686.53,0.0,-0.97956,2e-05,3.54363]
[1777884498829,40.99,79686.53,0.0,-0.97956,2e-05,3.54363]
[1777884499292,40.99,79687.9,0.0,-0.97953,2e-05,3.54715]
[1777884504340,40.99,79687.69,0.0,-0.97953,2e-05,3.54707]
[1777884505337,40.99,79662.42,0.0,-0.97995,2e-05,3.48424]
[1777884506343,40.99,79656.73,0.0,-0.98005,2e-05,3.47027]
[1777884507351,40.99,79656.25,0.0,-0.98005,2e-05,3.46931]
[1777884508326,40.99,79656.25,0.0,-0.98005,2e-05,3.46931]
[1777884512467,41.0,79655.62,0.0,-0.98007,2e-05,3.46659]
[1777884512575,41.0,79655.62,0.0,-0.98007,2e-05,3.46659]
[1777884512476,41.0,79655.62,0.0,-0.98007,2e-05,3.46684]
[1777884512749,41.0,79655.62,0.0,-0.98007,2e-05,3.46684]
[1777884512827,41.0,79655.62,0.0,-0.98007,2e-05,3.46684]
[1777884518427,41.0,79656.09,0.0,-0.98005,2e-05,3.46948]
[1777884522492,41.0,79656.09,0.0,-0.98005,2e-05,3.46948]
[1777884522574,41.0,79656.09,0.0,-0.98005,2e-05,3.46948]
[1777884524940,41.01,79657.62,0.0,-0.98001,2e-05,3.47468]
[1777884525075,41.01,79657.62,0.0,-0.98001,2e-05,3.47468]
[1777884525482,41.01,79657.4,0.0,-0.98002,2e-05,3.47437]
[1777884530518,41.01,79657.53,0.0,-0.98,2e-05,3.47602]
[1777884533744,41.01,79659.55,0.0,-0.97997,2e-05,3.48165]
[1777884533880,41.01,79659.55,0.0,-0.97997,2e-05,3.48165]
[1777884534546,41.01,79656.07,0.0,-0.98002,2e-05,3.47327]
[1777884538845,41.02,79657.07,0.0,-0.98,2e-05,3.47663]
[1777884543611,41.02,79661.57,0.0,-0.97992,2e-05,3.48881]
[1777884544618,41.02,79686.7,0.0,-0.9795,2e-05,3.5516]
[1777884545625,41.02,79683.16,0.0,-0.97956,2e-05,3.54282]
[1777884547327,41.02,79683.58,0.0,-0.97955,2e-05,3.54397]
[1777884547497,41.02,79683.58,0.0,-0.97955,2e-05,3.54397]
[1777884547579,41.02,79683.58,0.0,-0.97955,2e-05,3.54397]
[1777884547639,41.02,79682.87,0.0,-0.97956,2e-05,3.5423]
[1777884552674,41.02,79684.36,0.0,-0.97953,2e-05,3.54654]
[1777884556701,41.02,79689.22,0.0,-0.97945,2e-05,3.55912]
[1777884557709,41.02,79684.78,0.0,-0.97952,2e-05,3.54806]
[1777884559952,41.02,79685.66,0.0,-0.97951,2e-05,3.55037]
[1777884560082,41.02,79685.66,0.0,-0.97951,2e-05,3.55037]
[1777884560129,41.02,79685.66,0.0,-0.97951,2e-05,3.55037]
[1777884560324,41.02,79685.66,0.0,-0.97951,2e-05,3.55037]
[1777884560425,41.02,79685.67,0.0,-0.97951,2e-05,3.55049]
[1777884566199,41.02,79686.42,0.0,-0.97949,2e-05,3.55285]
[1777884566334,41.02,79686.42,0.0,-0.97949,2e-05,3.55285]
[1777884566357,41.02,79687.36,0.0,-0.97947,2e-05,3.5553]
[1777884566830,41.02,79687.36,0.0,-0.97947,2e-05,3.5553]
[1777884567076,41.02,79687.36,0.0,-0.97947,2e-05,3.5553]
[1777884572814,41.03,79688.02,0.0,-0.97947,2e-05,3.55541]
[1777884578057,41.03,79687.65,0.0,-0.97948,2e-05,3.55488]
[1777884578064,41.03,79687.65,0.0,-0.97948,2e-05,3.55488]
[1777884578080,41.03,79687.65,0.0,-0.97948,2e-05,3.55488]
[1777884578113,41.03,79687.83,0.0,-0.97947,2e-05,3.55543]
[1777884583891,41.03,79687.76,0.0,-0.97947,2e-05,3.55585]
[1777884588926,41.03,79687.77,0.0,-0.97946,2e-05,3.55638]
[1777884592349,41.03,79688.47,0.0,-0.97945,2e-05,3.55834]
[1777884592468,41.03,79688.47,0.0,-0.97945,2e-05,3.55834]
[1777884592579,41.03,79688.47,0.0,-0.97945,2e-05,3.55834]
[1777884592681,41.03,79688.85,0.0,-0.97944,2e-05,3.55949]
[1777884597983,41.03,79687.29,0.0,-0.97947,2e-05,3.55597]
[1777884598077,41.03,79687.29,0.0,-0.97947,2e-05,3.55597]
[1777884598122,41.03,79687.29,0.0,-0.97947,2e-05,3.55597]
[1777884598330,41.03,79687.29,0.0,-0.97947,2e-05,3.55597]
[1777884598431,41.03,79686.71,0.0,-0.97948,2e-05,3.55462]
[1777884603025,41.03,79675.85,0.0,-0.97965,2e-05,3.52797]
[1777884604032,41.03,79667.25,0.0,-0.9798,2e-05,3.50671]
[1777884604764,41.03,79667.25,0.0,-0.9798,2e-05,3.50671]
[1777884604828,41.03,79667.25,0.0,-0.9798,2e-05,3.50671]
[1777884605061,41.03,79667.25,0.0,-0.9798,2e-05,3.50671]
[1777884605077,41.03,79667.25,0.0,-0.9798,2e-05,3.50671]
[1777884605132,41.03,79667.35,0.0,-0.97979,2e-05,3.50715]
[1777884609472,41.04,79667.42,0.0,-0.97979,2e-05,3.50788]
[1777884609577,41.04,79667.42,0.0,-0.97979,2e-05,3.50788]
[1777884610074,41.04,79664.07,0.0,-0.97984,2e-05,3.49993]
[1777884611060,41.04,79664.07,0.0,-0.97984,2e-05,3.49993]
[1777884611076,41.04,79664.07,0.0,-0.97984,2e-05,3.49993]
[1777884611161,41.04,79663.93,0.0,-0.97984,2e-05,3.49977]
[1777884615688,41.04,79663.78,0.0,-0.97984,2e-05,3.49999]
[1777884615834,41.04,79663.78,0.0,-0.97984,2e-05,3.49999]
[1777884619080,41.04,79663.63,0.0,-0.97984,2e-05,3.50039]
[1777884619137,41.04,79663.33,0.0,-0.97984,2e-05,3.49983]
[1777884623720,41.04,79663.86,0.0,-0.97983,2e-05,3.50171]
[1777884623828,41.04,79663.5,0.0,-0.97983,2e-05,3.50101]
[1777884624066,41.04,79663.5,0.0,-0.97983,2e-05,3.50101]
[1777884624075,41.04,79663.5,0.0,-0.97983,2e-05,3.50101]
[1777884624172,41.04,79663.52,0.0,-0.97983,2e-05,3.50124]
[1777884629207,41.05,79660.1,0.0,-0.97988,2e-05,3.49368]
[1777884629735,41.05,79660.1,0.0,-0.97988,2e-05,3.49368]
[1777884629827,41.05,79660.1,0.0,-0.97988,2e-05,3.49368]
[1777884630310,41.05,79660.1,0.0,-0.97988,2e-05,3.49368]
[1777884630326,41.05,79660.1,0.0,-0.97988,2e-05,3.49368]
[1777884630408,41.05,79659.13,0.0,-0.9799,2e-05,3.49148]
[1777884636621,41.05,79659.5,0.0,-0.9799,2e-05,3.49125]
[1777884636643,41.05,79661.89,0.0,-0.97985,2e-05,3.49756]
[1777884636828,41.05,79661.89,0.0,-0.97985,2e-05,3.49756]
[1777884637106,41.05,79661.89,0.0,-0.97985,2e-05,3.49756]
[1777884637325,41.05,79661.89,0.0,-0.97985,2e-05,3.49756]
[1777884637361,41.05,79663.14,0.0,-0.97983,2e-05,3.50066]
[1777884643306,41.05,79662.92,0.0,-0.97983,2e-05,3.5012]
[1777884645265,41.06,79662.95,0.0,-0.97983,2e-05,3.50145]
[1777884645330,41.06,79662.95,0.0,-0.97983,2e-05,3.50145]
[1777884645704,41.06,79662.95,0.0,-0.97983,2e-05,3.50145]
[1777884645362,41.06,79658.67,0.0,-0.9799,2e-05,3.49103]
[1777884645827,41.06,79658.67,0.0,-0.9799,2e-05,3.49103]
[1777884651361,41.06,79657.17,0.0,-0.97991,2e-05,3.48849]
[1777884655505,41.06,79657.26,0.0,-0.97991,2e-05,3.4893]
[1777884655574,41.06,79657.26,0.0,-0.97991,2e-05,3.4893]
[1777884658071,41.06,79656.33,0.0,-0.97992,2e-05,3.48758]
[1777884658326,41.06,79656.33,0.0,-0.97992,2e-05,3.48758]
[1777884658411,41.06,79656.2,0.0,-0.97992,2e-05,3.48745]
[1777884663447,41.07,79661.66,0.0,-0.97982,2e-05,3.50194]
[1777884663798,41.07,79661.66,0.0,-0.97982,2e-05,3.50194]
[1777884663827,41.07,79661.66,0.0,-0.97982,2e-05,3.50194]
[1777884669489,41.07,79662.58,0.0,-0.9798,2e-05,3.50521]
[1777884670597,41.07,79662.58,0.0,-0.9798,2e-05,3.50521]
[1777884670699,41.07,79664.32,0.0,-0.97977,2e-05,3.50985]
[1777884670827,41.07,79664.32,0.0,-0.97977,2e-05,3.50985]
[1777884671048,41.07,79664.32,0.0,-0.97977,2e-05,3.50985]
[1777884671078,41.07,79664.32,0.0,-0.97977,2e-05,3.50985]
[1777884671503,41.07,79660.08,0.0,-0.97984,2e-05,3.49933]
[1777884672510,41.07,79655.07,0.0,-0.97992,2e-05,3.48709]
[1777884674524,41.07,79651.82,0.0,-0.97997,2e-05,3.47943]
[1777884675438,41.07,79651.82,0.0,-0.97997,2e-05,3.47943]
[1777884675579,41.07,79651.82,0.0,-0.97997,2e-05,3.47943]
[1777884675618,41.07,79647.65,0.0,-0.98004,2e-05,3.46935]
[1777884675842,41.07,79647.65,0.0,-0.98004,2e-05,3.46935]
[1777884676075,41.07,79647.65,0.0,-0.98004,2e-05,3.46935]
[1777884678552,41.07,79657.87,0.0,-0.97987,2e-05,3.49523]
[1777884678997,41.07,79657.87,0.0,-0.97987,2e-05,3.49523]
[1777884679077,41.07,79657.87,0.0,-0.97987,2e-05,3.49523]
[1777884679356,41.07,79657.87,0.0,-0.97987,2e-05,3.49523]
[1777884679576,41.07,79657.87,0.0,-0.97987,2e-05,3.49523]
[1777884679676,41.07,79657.61,0.0,-0.97987,2e-05,3.49499]
[1777884686610,41.08,79656.0,0.0,-0.97989,2e-05,3.4921]
[1777884687097,41.08,79656.0,0.0,-0.97989,2e-05,3.4921]
[1777884687327,41.08,79656.0,0.0,-0.97989,2e-05,3.4921]
[1777884687517,41.08,79656.0,0.0,-0.97989,2e-05,3.4921]
[1777884687583,41.08,79656.0,0.0,-0.97989,2e-05,3.4921]
[1777884687617,41.08,79655.89,0.0,-0.97989,2e-05,3.49202]
[1777884690638,41.08,79652.5,0.0,-0.97994,2e-05,3.48419]
[1777884693659,41.08,79643.98,0.0,-0.98009,2e-05,3.46163]
[1777884694666,41.08,79630.14,0.0,-0.98031,2e-05,3.42797]
[1777884696680,41.1,79628.22,0.0,-0.9803,2e-05,3.42948]
[1777884698750,41.11,79628.19,0.0,-0.98028,2e-05,3.43235]
[1777884698825,41.11,79628.62,0.0,-0.98027,2e-05,3.43369]
[1777884699701,41.11,79631.53,0.0,-0.98023,2e-05,3.44109]
[1777884701717,41.11,79631.64,0.0,-0.98022,2e-05,3.44164]
[1777884701832,41.11,79631.67,0.0,-0.98022,2e-05,3.44199]
[1777884703729,41.11,79627.19,0.0,-0.98029,2e-05,3.4316]
[1777884704022,41.11,79627.19,0.0,-0.98029,2e-05,3.4316]
[1777884704081,41.11,79627.19,0.0,-0.98029,2e-05,3.4316]
[1777884704736,41.11,79626.34,0.0,-0.9803,2e-05,3.42983]
[1777884709771,41.12,79624.86,0.0,-0.98031,2e-05,3.42774]
[1777884710164,41.12,79624.86,0.0,-0.98031,2e-05,3.42774]
[1777884710325,41.12,79624.86,0.0,-0.98031,2e-05,3.42774]
[1777884710444,41.12,79624.86,0.0,-0.98031,2e-05,3.42774]
[1777884710576,41.12,79624.86,0.0,-0.98031,2e-05,3.42774]
[1777884710778,41.12,79624.76,0.0,-0.98031,2e-05,3.42781]
[1777884713560,41.12,79623.47,0.0,-0.98033,2e-05,3.4253]
[1777884713576,41.12,79623.47,0.0,-0.98033,2e-05,3.4253]
[1777884713799,41.12,79620.11,0.0,-0.98038,2e-05,3.41744]
[1777884718835,41.12,79620.68,0.0,-0.98036,2e-05,3.42047]
[1777884721790,41.12,79620.83,0.0,-0.98036,2e-05,3.42116]
[1777884721827,41.13,79620.0,0.0,-0.98037,2e-05,3.41947]
[1777884721856,41.13,79608.98,0.0,-0.98054,2e-05,3.39308]
[1777884723340,41.13,79608.98,0.0,-0.98054,2e-05,3.39308]
[1777884723524,41.13,79608.98,0.0,-0.98054,2e-05,3.39308]
[1777884723575,41.13,79608.98,0.0,-0.98054,2e-05,3.39308]
[1777884723676,41.14,79612.74,0.0,-0.98046,2e-05,3.40588]
[1777884723870,41.15,79614.9,0.0,-0.9804,2e-05,3.4146]
[1777884725083,41.15,79614.9,0.0,-0.9804,2e-05,3.4146]
[1777884725181,41.15,79614.6,0.0,-0.9804,2e-05,3.41421]
[1777884726541,41.15,79614.6,0.0,-0.9804,2e-05,3.41421]
[1777884726575,41.15,79614.6,0.0,-0.9804,2e-05,3.41421]
[1777884726676,41.15,79616.68,0.0,-0.98037,2e-05,3.41959]
[1777884732035,41.15,79617.81,0.0,-0.98034,2e-05,3.42394]
[1777884732077,41.15,79617.81,0.0,-0.98034,2e-05,3.42394]
[1777884733940,41.16,79623.6,0.0,-0.98022,2e-05,3.44169]
[1777884734947,41.17,79625.64,0.0,-0.98017,2e-05,3.44952]
[1777884737719,41.17,79626.55,0.0,-0.98015,2e-05,3.45202]
[1777884737826,41.17,79626.55,0.0,-0.98015,2e-05,3.45202]
[1777884737968,41.17,79630.63,0.0,-0.98008,2e-05,3.46255]
[1777884739982,41.17,79635.38,0.0,-0.98,2e-05,3.47471]
[1777884740994,41.17,79635.38,0.0,-0.98,2e-05,3.47471]
[1777884741076,41.17,79635.38,0.0,-0.98,2e-05,3.47471]
[1777884741147,41.18,79639.04,0.0,-0.97994,2e-05,3.48395]
[1777884743003,41.18,79643.23,0.0,-0.97987,2e-05,3.49471]
[1777884743930,41.18,79643.23,0.0,-0.97987,2e-05,3.49471]
[1777884745017,41.18,79648.69,0.0,-0.97977,2e-05,3.50859]
[1777884746776,41.18,79648.69,0.0,-0.97977,2e-05,3.50859]
[1777884746830,41.18,79648.69,0.0,-0.97977,2e-05,3.50859]
[1777884748038,41.18,79646.42,0.0,-0.97981,2e-05,3.50346]
[1777884751953,41.18,79646.2,0.0,-0.97982,2e-05,3.50126]
[1777884752075,41.18,79646.2,0.0,-0.97982,2e-05,3.50126]
[1777884754080,41.18,79642.24,0.0,-0.97988,2e-05,3.49198]
[1777884759114,41.18,79641.44,0.0,-0.97989,2e-05,3.49092]
[1777884760638,41.18,79641.44,0.0,-0.97989,2e-05,3.49092]
[1777884760826,41.18,79641.44,0.0,-0.97989,2e-05,3.49092]
[1777884765364,41.19,79641.21,0.0,-0.97989,2e-05,3.49125]
[1777884765576,41.19,79641.21,0.0,-0.97989,2e-05,3.49125]
[1777884766164,41.19,79644.33,0.0,-0.97983,2e-05,3.49931]
[1777884771198,41.19,79644.83,0.0,-0.97982,2e-05,3.50135]
[1777884775965,41.19,79644.9,0.0,-0.97981,2e-05,3.50213]
[1777884776079,41.19,79644.9,0.0,-0.97981,2e-05,3.50213]
[1777884779903,41.19,79646.9,0.0,-0.97978,2e-05,3.50765]
[1777884780075,41.19,79646.9,0.0,-0.97978,2e-05,3.50765]
[1777884780262,41.19,79654.77,0.0,-0.97964,2e-05,3.5273]
[1777884781269,41.19,79656.63,0.0,-0.97961,2e-05,3.53203]
[1777884786304,41.2,79656.73,0.0,-0.97961,2e-05,3.53274]
[1777884787142,41.2,79656.73,0.0,-0.97961,2e-05,3.53274]
[1777884787325,41.2,79656.73,0.0,-0.97961,2e-05,3.53274]
[1777884791339,41.2,79659.45,0.0,-0.97956,2e-05,3.53998]
[1777884794653,41.2,79659.62,0.0,-0.97956,2e-05,3.54056]
[1777884794826,41.2,79659.62,0.0,-0.97956,2e-05,3.54056]
[1777884796374,41.2,79657.62,0.0,-0.97959,2e-05,3.53582]
[1777884799309,41.2,79656.54,0.0,-0.9796,2e-05,3.53331]
[1777884804430,41.2,79656.86,0.0,-0.9796,2e-05,3.53465]
[1777884809465,41.2,79663.7,0.0,-0.97948,2e-05,3.55214]
[1777884813774,41.2,79664.26,0.0,-0.97948,2e-05,3.55154]
[1777884813830,41.2,79664.26,0.0,-0.97948,2e-05,3.55154]
[1777884813836,41.2,79673.46,0.0,-0.97932,2e-05,3.57467]
[1777884819535,41.2,79673.09,0.0,-0.97933,2e-05,3.57389]
[1777884824570,41.2,79675.22,0.0,-0.97929,2e-05,3.57941]
[1777884825577,41.2,79672.95,0.0,-0.97933,2e-05,3.57374]
[1777884828599,41.2,79674.73,0.0,-0.9793,2e-05,3.57833]
[1777884831620,41.2,79677.71,0.0,-0.97925,2e-05,3.58593]
[1777884832627,41.2,79682.76,0.0,-0.97916,2e-05,3.59868]
[1777884837662,41.2,79681.97,0.0,-0.97918,2e-05,3.59669]
[1777884840683,41.2,79678.75,0.0,-0.97923,2e-05,3.5886]
[1777884842697,41.2,79682.02,0.0,-0.97918,2e-05,3.59687]
[1777884847733,41.2,79681.73,0.0,-0.97918,2e-05,3.59618]
[1777884852768,41.2,79682.03,0.0,-0.97917,2e-05,3.59697]
[1777884854786,41.2,79693.57,0.0,-0.97898,2e-05,3.62617]
[1777884855794,41.2,79701.03,0.0,-0.97885,2e-05,3.64514]
[1777884856801,41.2,79700.53,0.0,-0.97886,2e-05,3.64382]
[1777884857813,41.2,79690.98,0.0,-0.97902,2e-05,3.61948]
[1777884859826,41.2,79690.71,0.0,-0.97903,2e-05,3.61869]
[1777884861841,41.2,79688.79,0.0,-0.97906,2e-05,3.61377]
[1777884863267,41.2,79689.54,0.0,-0.97905,2e-05,3.61564]
[1777884867076,41.2,79689.42,0.0,-0.97905,2e-05,3.61524]
[1777884870905,41.2,79693.29,0.0,-0.97899,2e-05,3.62492]
[1777884875939,41.2,79689.99,0.0,-0.97906,2e-05,3.61417]
[1777884876156,41.2,79689.99,0.0,-0.97906,2e-05,3.61417]
[1777884876326,41.2,79689.99,0.0,-0.97906,2e-05,3.61417]
[1777884881981,41.2,79692.12,0.0,-0.97902,2e-05,3.6194]
[1777884887017,41.2,79691.78,0.0,-0.97903,2e-05,3.61838]
[1777884892054,41.2,79691.71,0.0,-0.97903,2e-05,3.61806]
[1777884895075,41.2,79692.12,0.0,-0.97902,2e-05,3.61903]
[1777884895142,41.2,79691.76,0.0,-0.97903,2e-05,3.61809]
[1777884897340,41.2,79691.74,0.0,-0.97903,2e-05,3.618]
[1777884897575,41.2,79691.74,0.0,-0.97903,2e-05,3.618]
[1777884903133,41.2,79691.54,0.0,-0.97904,2e-05,3.61727]
[1777884906153,41.2,79687.45,0.0,-0.97911,2e-05,3.60684]
[1777884908063,41.2,79688.33,0.0,-0.97909,2e-05,3.60905]
[1777884908075,41.2,79688.33,0.0,-0.97909,2e-05,3.60905]
[1777884908505,41.2,79688.33,0.0,-0.97909,2e-05,3.60905]
[1777884908578,41.2,79688.33,0.0,-0.97909,2e-05,3.60905]
[1777884908678,41.2,79689.11,0.0,-0.97908,2e-05,3.61101]
[1777884914209,41.2,79691.21,0.0,-0.97904,2e-05,3.61619]
[1777884916856,41.2,79692.33,0.0,-0.97902,2e-05,3.619]
[1777884917076,41.2,79692.4,0.0,-0.97902,2e-05,3.61915]
[1777884922311,41.2,79693.06,0.0,-0.97901,2e-05,3.62064]
[1777884922332,41.2,79693.06,0.0,-0.97901,2e-05,3.62064]
[1777884922581,41.2,79693.06,0.0,-0.97901,2e-05,3.62064]
[1777884922825,41.2,79693.06,0.0,-0.97901,2e-05,3.62064]
[1777884922927,41.2,79693.0,0.0,-0.97901,2e-05,3.62051]
[1777884925287,41.2,79701.99,0.0,-0.97886,2e-05,3.64329]
[1777884926294,41.2,79704.57,0.0,-0.97882,2e-05,3.64979]
[1777884928634,41.2,79704.15,0.0,-0.97882,2e-05,3.64863]
[1777884928826,41.2,79704.15,0.0,-0.97882,2e-05,3.64863]
[1777884933343,41.2,79715.51,0.0,-0.97864,2e-05,3.67494]
[1777884934350,41.2,79716.68,0.0,-0.97863,2e-05,3.67781]
[1777884935638,41.2,79716.68,0.0,-0.97863,2e-05,3.67781]
[1777884935826,41.2,79716.68,0.0,-0.97863,2e-05,3.67781]
[1777884936780,41.19,79717.13,0.0,-0.97862,2e-05,3.67869]
[1777884936826,41.19,79717.13,0.0,-0.97862,2e-05,3.67869]
[1777884936882,41.19,79716.97,0.0,-0.97862,2e-05,3.67828]
[1777884942406,41.19,79716.51,0.0,-0.97864,2e-05,3.67624]
[1777884945111,41.19,79717.71,0.0,-0.97862,2e-05,3.67904]
[1777884945325,41.19,79717.71,0.0,-0.97862,2e-05,3.67904]
[1777884948448,41.19,79723.09,0.0,-0.97853,2e-05,3.69227]
[1777884951472,41.19,79734.57,0.0,-0.97833,2e-05,3.7214]
[1777884952476,41.19,79742.83,0.0,-0.97819,2e-05,3.74261]
[1777884954490,41.19,79746.54,0.0,-0.97813,2e-05,3.75175]
[1777884958291,41.19,79747.42,0.0,-0.97811,2e-05,3.75351]
[1777884958327,41.19,79747.42,0.0,-0.97811,2e-05,3.75351]
[1777884958756,41.19,79747.42,0.0,-0.97811,2e-05,3.75351]
[1777884958828,41.19,79747.42,0.0,-0.97811,2e-05,3.75351]
[1777884958914,41.18,79747.45,0.0,-0.97812,2e-05,3.75311]
[1777884962546,41.18,79738.67,0.0,-0.97828,2e-05,3.72937]
[1777884965079,41.18,79738.94,0.0,-0.97828,2e-05,3.72969]
[1777884965324,41.18,79738.94,0.0,-0.97828,2e-05,3.72969]
[1777884970602,41.18,79738.86,0.0,-0.97829,2e-05,3.72822]
[1777884973251,41.18,79738.4,0.0,-0.9783,2e-05,3.72659]
[1777884973326,41.18,79738.4,0.0,-0.9783,2e-05,3.72659]
[1777884973478,41.18,79738.4,0.0,-0.9783,2e-05,3.72659]
[1777884973578,41.18,79738.4,0.0,-0.9783,2e-05,3.72659]
[1777884973622,41.18,79738.48,0.0,-0.9783,2e-05,3.72657]
[1777884978658,41.17,79738.85,0.0,-0.9783,2e-05,3.72644]
[1777884980553,41.17,79738.85,0.0,-0.9783,2e-05,3.72644]
[1777884980578,41.17,79738.85,0.0,-0.9783,2e-05,3.72644]
[1777884984116,41.17,79739.07,0.0,-0.9783,2e-05,3.72591]
[1777884984331,41.17,79739.07,0.0,-0.9783,2e-05,3.72591]
[1777884985003,41.17,79739.07,0.0,-0.9783,2e-05,3.72591]
[1777884985083,41.17,79739.07,0.0,-0.9783,2e-05,3.72591]
[1777884985053,41.17,79738.33,0.0,-0.97832,2e-05,3.72357]
[1777884990742,41.17,79739.28,0.0,-0.97831,2e-05,3.72496]
[1777884993335,41.16,79738.7,0.0,-0.97833,2e-05,3.72079]
[1777884993575,41.16,79738.7,0.0,-0.97833,2e-05,3.72079]
[1777884996944,41.16,79739.27,0.0,-0.97833,2e-05,3.72166]
[1777884997078,41.16,79739.27,0.0,-0.97833,2e-05,3.72166]
[1777884997042,41.16,79738.33,0.0,-0.97835,2e-05,3.71883]
[1777884999387,41.16,79738.85,0.0,-0.97834,2e-05,3.71998]
[1777884999575,41.16,79738.85,0.0,-0.97834,2e-05,3.71998]
[1777885000812,41.16,79733.93,0.0,-0.97843,2e-05,3.70685]
[1777885002046,41.16,79733.93,0.0,-0.97843,2e-05,3.70685]
[1777885002082,41.16,79733.93,0.0,-0.97843,2e-05,3.70685]
[1777885002164,41.16,79731.21,0.0,-0.97848,2e-05,3.69965]
[1777885002326,41.16,79731.21,0.0,-0.97848,2e-05,3.69965]
[1777885002826,41.16,79731.36,0.0,-0.97848,2e-05,3.69988]
[1777885007301,41.16,79731.11,0.0,-0.97848,2e-05,3.69856]
[1777885007328,41.16,79731.11,0.0,-0.97848,2e-05,3.69856]
[1777885013902,41.15,79730.99,0.0,-0.97849,2e-05,3.69713]
[1777885016853,41.15,79731.02,0.0,-0.9785,2e-05,3.69693]
[1777885017075,41.15,79731.02,0.0,-0.9785,2e-05,3.69693]
[1777885017658,41.15,79731.02,0.0,-0.9785,2e-05,3.69665]
[1777885017825,41.15,79731.02,0.0,-0.9785,2e-05,3.69665]
[1777885017930,41.15,79731.06,0.0,-0.9785,2e-05,3.69675]
[1777885022966,41.15,79734.38,0.0,-0.97844,2e-05,3.70458]
[1777885025458,41.15,79736.13,0.0,-0.97842,2e-05,3.70879]
[1777885025575,41.15,79736.13,0.0,-0.97842,2e-05,3.70879]
[1777885030000,41.15,79736.79,0.0,-0.97841,2e-05,3.70984]
[1777885030082,41.15,79736.79,0.0,-0.97841,2e-05,3.70984]
[1777885030101,41.15,79737.55,0.0,-0.9784,2e-05,3.71148]
[1777885031174,41.15,79736.76,0.0,-0.97841,2e-05,3.70944]
[1777885031326,41.15,79736.76,0.0,-0.97841,2e-05,3.70944]
[1777885036698,41.15,79732.99,0.0,-0.97848,2e-05,3.69876]
[1777885036827,41.15,79732.99,0.0,-0.97848,2e-05,3.69876]
[1777885037495,41.14,79732.48,0.0,-0.97849,2e-05,3.69731]
[1777885037577,41.14,79732.48,0.0,-0.97849,2e-05,3.69731]
[1777885038102,41.14,79732.26,0.0,-0.9785,2e-05,3.6966]
[1777885041650,41.14,79734.43,0.0,-0.97846,2e-05,3.70176]
[1777885041832,41.14,79734.43,0.0,-0.97846,2e-05,3.70176]
[1777885043137,41.14,79743.93,0.0,-0.9783,2e-05,3.72605]
[1777885044144,41.14,79743.29,0.0,-0.97831,2e-05,3.7242]
[1777885044738,41.14,79743.29,0.0,-0.97831,2e-05,3.7242]
[1777885044827,41.14,79743.29,0.0,-0.97831,2e-05,3.7242]
[1777885046025,41.14,79742.28,0.0,-0.97833,2e-05,3.7214]
[1777885046078,41.14,79742.28,0.0,-0.97833,2e-05,3.7214]
[1777885046044,41.14,79742.28,0.0,-0.97833,2e-05,3.72123]
[1777885047075,41.14,79742.28,0.0,-0.97833,2e-05,3.72123]
[1777885051193,41.14,79736.24,0.0,-0.97846,2e-05,3.7025]
[1777885053459,41.14,79732.67,0.0,-0.97852,2e-05,3.69315]
[1777885053575,41.14,79732.67,0.0,-0.97852,2e-05,3.69315]
[1777885054212,41.14,79734.22,0.0,-0.97849,2e-05,3.69702]
[1777885054326,41.14,79734.22,0.0,-0.97849,2e-05,3.69702]
[1777885054427,41.14,79733.08,0.0,-0.97851,2e-05,3.69395]
[1777885057237,41.14,79739.26,0.0,-0.97841,2e-05,3.70953]
[1777885058395,41.14,79739.26,0.0,-0.97841,2e-05,3.70953]
[1777885058584,41.14,79739.26,0.0,-0.97841,2e-05,3.70953]
[1777885063568,41.13,79740.22,0.0,-0.9784,2e-05,3.71126]
[1777885063577,41.13,79740.22,0.0,-0.9784,2e-05,3.71126]
[1777885064914,41.13,79740.21,0.0,-0.9784,2e-05,3.71108]
[1777885065075,41.13,79740.21,0.0,-0.9784,2e-05,3.71108]
[1777885064967,41.13,79740.81,0.0,-0.97839,2e-05,3.71248]
[1777885070330,41.13,79741.33,0.0,-0.97839,2e-05,3.71293]
[1777885071337,41.13,79756.73,0.0,-0.97812,2e-05,3.75279]
[1777885072344,41.13,79750.33,0.0,-0.97823,2e-05,3.7359]
[1777885073542,41.13,79750.33,0.0,-0.97823,2e-05,3.7359]
[1777885073581,41.13,79750.33,0.0,-0.97823,2e-05,3.7359]
[1777885080399,41.13,79749.44,0.0,-0.97826,2e-05,3.73212]
[1777885083421,41.13,79741.39,0.0,-0.9784,2e-05,3.71073]
[1777885084428,41.13,79740.8,0.0,-0.97841,2e-05,3.70907]
[1777885085486,41.13,79740.8,0.0,-0.97841,2e-05,3.70907]
[1777885085576,41.13,79740.8,0.0,-0.97841,2e-05,3.70907]
[1777885086709,41.12,79740.68,0.0,-0.97841,2e-05,3.70862]
[1777885086826,41.12,79740.68,0.0,-0.97841,2e-05,3.70862]
[1777885086927,41.12,79740.54,0.0,-0.97842,2e-05,3.70813]
[1777885092483,41.12,79730.86,0.0,-0.97859,2e-05,3.68241]
[1777885093491,41.12,79730.63,0.0,-0.9786,2e-05,3.68173]
[1777885094762,41.12,79730.63,0.0,-0.9786,2e-05,3.68173]
[1777885094827,41.12,79730.63,0.0,-0.9786,2e-05,3.68173]
[1777885101547,41.12,79729.3,0.0,-0.97862,2e-05,3.67771]
[1777885103830,41.12,79729.27,0.0,-0.97862,2e-05,3.67757]
[1777885104074,41.12,79729.27,0.0,-0.97862,2e-05,3.67757]
[1777885104712,41.12,79729.27,0.0,-0.97863,2e-05,3.67745]
[1777885104826,41.12,79729.27,0.0,-0.97863,2e-05,3.67745]
[1777885106583,41.12,79729.16,0.0,-0.97863,2e-05,3.67705]
[1777885111040,41.12,79728.39,0.0,-0.97864,2e-05,3.67493]
[1777885111080,41.12,79728.39,0.0,-0.97864,2e-05,3.67493]
[1777885113632,41.12,79720.86,0.0,-0.97879,2e-05,3.65325]
[1777885114638,41.12,79710.74,0.0,-0.97896,2e-05,3.62743]
[1777885115646,41.12,79709.71,0.0,-0.97898,2e-05,3.62486]
[1777885116724,41.12,79709.71,0.0,-0.97898,2e-05,3.62486]
[1777885116827,41.12,79709.71,0.0,-0.97898,2e-05,3.62486]
[1777885118424,41.12,79707.9,0.0,-0.97901,2e-05,3.62035]
[1777885118575,41.12,79707.9,0.0,-0.97901,2e-05,3.62035]
[1777885118667,41.12,79708.24,0.0,-0.979,2e-05,3.62126]
[1777885124165,41.12,79707.49,0.0,-0.97901,2e-05,3.61954]
[1777885123702,41.12,79686.14,0.0,-0.97938,2e-05,3.56566]
[1777885124709,41.12,79680.7,0.0,-0.97947,2e-05,3.55215]
[1777885128435,41.12,79682.78,0.0,-0.97943,2e-05,3.55781]
[1777885128575,41.12,79682.78,0.0,-0.97943,2e-05,3.55781]
[1777885133773,41.12,79682.73,0.0,-0.97942,2e-05,3.55853]
[1777885134612,41.12,79682.73,0.0,-0.97942,2e-05,3.55853]
[1777885134826,41.12,79682.73,0.0,-0.97942,2e-05,3.55853]
[1777885135787,41.12,79688.89,0.0,-0.97932,2e-05,3.57428]
[1777885136794,41.12,79696.36,0.0,-0.97919,2e-05,3.59321]
[1777885137801,41.13,79698.14,0.0,-0.97916,2e-05,3.59779]
[1777885139234,41.13,79698.14,0.0,-0.97916,2e-05,3.59779]
[1777885139325,41.13,79699.89,0.0,-0.97913,2e-05,3.60228]
[1777885140453,41.13,79699.72,0.0,-0.97913,2e-05,3.60191]
[1777885140580,41.13,79699.72,0.0,-0.97913,2e-05,3.60191]
[1777885140822,41.13,79699.51,0.0,-0.97913,2e-05,3.60144]
[1777885145267,41.13,79701.55,0.0,-0.9791,2e-05,3.60682]
[1777885145326,41.13,79701.55,0.0,-0.9791,2e-05,3.60682]
[1777885150201,41.13,79701.98,0.0,-0.97909,2e-05,3.60811]
[1777885150330,41.13,79700.75,0.0,-0.97911,2e-05,3.60509]
[1777885150654,41.13,79700.75,0.0,-0.97911,2e-05,3.60509]
[1777885150830,41.13,79700.75,0.0,-0.97911,2e-05,3.60509]
[1777885150893,41.13,79700.69,0.0,-0.97911,2e-05,3.60494]
[1777885155928,41.13,79700.65,0.0,-0.97911,2e-05,3.60509]
[1777885157832,41.13,79700.77,0.0,-0.97911,2e-05,3.60544]
[1777885158078,41.13,79700.77,0.0,-0.97911,2e-05,3.60544]
[1777885158949,41.13,79709.73,0.0,-0.97895,2e-05,3.62829]
[1777885160175,41.13,79709.73,0.0,-0.97895,2e-05,3.62829]
[1777885160182,41.13,79714.76,0.0,-0.97887,2e-05,3.6411]
[1777885160327,41.13,79714.76,0.0,-0.97887,2e-05,3.6411]
[1777885160734,41.13,79714.76,0.0,-0.97887,2e-05,3.6411]
[1777885160827,41.13,79714.76,0.0,-0.97887,2e-05,3.6411]
[1777885160963,41.13,79714.63,0.0,-0.97887,2e-05,3.64077]
[1777885165997,41.13,79714.15,0.0,-0.97888,2e-05,3.63949]
[1777885171034,41.13,79712.15,0.0,-0.97893,2e-05,3.63211]
[1777885176069,41.13,79709.99,0.0,-0.97896,2e-05,3.62659]
[1777885177270,41.13,79709.99,0.0,-0.97896,2e-05,3.62659]
[1777885177326,41.13,79710.15,0.0,-0.97896,2e-05,3.627]
[1777885178083,41.13,79705.38,0.0,-0.97904,2e-05,3.61489]
[1777885181009,41.13,79706.22,0.0,-0.97903,2e-05,3.61704]
[1777885181076,41.13,79706.22,0.0,-0.97903,2e-05,3.61704]
[1777885181104,41.13,79705.31,0.0,-0.97904,2e-05,3.61475]
[1777885181521,41.13,79705.31,0.0,-0.97904,2e-05,3.61475]
[1777885181576,41.13,79705.31,0.0,-0.97904,2e-05,3.61475]
[1777885183118,41.13,79697.02,0.0,-0.97918,2e-05,3.5938]
[1777885184799,41.13,79695.0,0.0,-0.97922,2e-05,3.58873]
[1777885184827,41.13,79695.0,0.0,-0.97922,2e-05,3.58873]
[1777885185133,41.13,79694.4,0.0,-0.97923,2e-05,3.58727]
[1777885187147,41.13,79698.77,0.0,-0.97915,2e-05,3.59843]
[1777885188912,41.13,79698.67,0.0,-0.97915,2e-05,3.59824]
[1777885189075,41.13,79698.67,0.0,-0.97915,2e-05,3.59824]
[1777885194196,41.13,79697.47,0.0,-0.97917,2e-05,3.59552]
[1777885194339,41.13,79697.47,0.0,-0.97917,2e-05,3.59552]
[1777885194579,41.13,79697.47,0.0,-0.97917,2e-05,3.59552]
[1777885195203,41.13,79698.72,0.0,-0.97915,2e-05,3.59873]
[1777885195818,41.13,79698.72,0.0,-0.97915,2e-05,3.59873]
[1777885195828,41.13,79698.72,0.0,-0.97915,2e-05,3.59873]
[1777885201245,41.13,79694.15,0.0,-0.97923,2e-05,3.58748]
[1777885202252,41.13,79686.38,0.0,-0.97936,2e-05,3.56799]
[1777885202522,41.13,79686.38,0.0,-0.97936,2e-05,3.56799]
[1777885202575,41.13,79686.38,0.0,-0.97936,2e-05,3.56799]
[1777885203259,41.13,79686.0,0.0,-0.97936,2e-05,3.56713]
[1777885204094,41.13,79686.0,0.0,-0.97936,2e-05,3.56713]
[1777885204266,41.13,79686.55,0.0,-0.97935,2e-05,3.56861]
[1777885204327,41.13,79686.55,0.0,-0.97935,2e-05,3.56861]
[1777885210308,41.13,79685.28,0.0,-0.97937,2e-05,3.56602]
[1777885210649,41.13,79685.28,0.0,-0.97937,2e-05,3.56602]
[1777885210825,41.13,79685.28,0.0,-0.97937,2e-05,3.56602]
[1777885214669,41.13,79685.5,0.0,-0.97936,2e-05,3.56687]
[1777885214769,41.13,79685.5,0.0,-0.97936,2e-05,3.56687]
[1777885214826,41.13,79685.5,0.0,-0.97936,2e-05,3.56687]
[1777885214928,41.13,79683.05,0.0,-0.9794,2e-05,3.56082]
[1777885220378,41.14,79684.47,0.0,-0.97938,2e-05,3.56503]
[1777885226109,41.14,79684.02,0.0,-0.97938,2e-05,3.5643]
[1777885226324,41.14,79684.02,0.0,-0.97938,2e-05,3.5643]
[1777885226177,41.14,79684.02,0.0,-0.97938,2e-05,3.5644]
[1777885227032,41.14,79684.02,0.0,-0.97938,2e-05,3.5644]
[1777885227077,41.14,79684.02,0.0,-0.97938,2e-05,3.5644]
[1777885232462,41.14,79681.94,0.0,-0.97942,2e-05,3.55771]
[1777885234043,41.14,79681.94,0.0,-0.97942,2e-05,3.55771]
[1777885234076,41.14,79681.94,0.0,-0.97942,2e-05,3.55771]
[1777885235926,41.14,79681.98,0.0,-0.97942,2e-05,3.55803]
[1777885236076,41.14,79681.98,0.0,-0.97942,2e-05,3.55803]
[1777885236152,41.14,79681.21,0.0,-0.97943,2e-05,3.55621]
[1777885239136,41.14,79681.76,0.0,-0.97942,2e-05,3.55781]
[1777885239324,41.14,79681.76,0.0,-0.97942,2e-05,3.55781]
[1777885244547,41.14,79681.53,0.0,-0.97942,2e-05,3.55796]
[1777885245378,41.14,79681.53,0.0,-0.97942,2e-05,3.55796]
[1777885245575,41.14,79681.53,0.0,-0.97942,2e-05,3.55796]
[1777885246770,41.14,79681.53,0.0,-0.97942,2e-05,3.55806]
[1777885246831,41.14,79681.53,0.0,-0.97942,2e-05,3.55806]
[1777885246871,41.14,79681.76,0.0,-0.97942,2e-05,3.55874]
[1777885252035,41.14,79681.76,0.0,-0.97941,2e-05,3.55915]
[1777885252075,41.14,79681.76,0.0,-0.97941,2e-05,3.55915]
[1777885254194,41.14,79681.44,0.0,-0.97942,2e-05,3.55855]
[1777885254325,41.14,79681.44,0.0,-0.97942,2e-05,3.55855]
[1777885254248,41.14,79671.25,0.0,-0.97959,2e-05,3.53318]
[1777885254617,41.15,79665.68,0.0,-0.97968,2e-05,3.51945]
[1777885255999,41.15,79665.68,0.0,-0.97968,2e-05,3.51945]
[1777885256077,41.15,79665.68,0.0,-0.97968,2e-05,3.51945]
[1777885256178,41.15,79665.39,0.0,-0.97968,2e-05,3.5189]
[1777885260916,41.15,79662.99,0.0,-0.97972,2e-05,3.51359]
[1777885261075,41.15,79662.99,0.0,-0.97972,2e-05,3.51359]
[1777885262674,41.15,79654.77,0.0,-0.97985,2e-05,3.49375]
[1777885264687,41.15,79653.46,0.0,-0.97987,2e-05,3.49092]
[1777885265495,41.15,79653.46,0.0,-0.97987,2e-05,3.49092]
[1777885265574,41.15,79653.46,0.0,-0.97987,2e-05,3.49092]
[1777885266142,41.15,79653.46,0.0,-0.97987,2e-05,3.49092]
[1777885266326,41.15,79653.46,0.0,-0.97987,2e-05,3.49092]
[1777885266179,41.15,79652.71,0.0,-0.97988,2e-05,3.48928]
[1777885268749,41.15,79652.76,0.0,-0.97988,2e-05,3.48982]
[1777885270730,41.15,79645.26,0.0,-0.98,2e-05,3.47198]
[1777885273987,41.15,79645.29,0.0,-0.97999,2e-05,3.47253]
[1777885274079,41.15,79645.29,0.0,-0.97999,2e-05,3.47253]
[1777885274139,41.16,79644.99,0.0,-0.98,2e-05,3.47203]
[1777885274757,41.16,79649.67,0.0,-0.97992,2e-05,3.4838]
[1777885279793,41.16,79654.9,0.0,-0.97982,2e-05,3.49781]
[1777885284828,41.16,79651.87,0.0,-0.97987,2e-05,3.49134]
[1777885289863,41.17,79651.13,0.0,-0.97987,2e-05,3.49059]
[1777885292884,41.17,79643.49,0.0,-0.98,2e-05,3.47026]
[1777885294898,41.17,79637.64,0.0,-0.9801,2e-05,3.45641]
[1777885296575,41.17,79639.3,0.0,-0.98007,2e-05,3.46076]
[1777885296825,41.17,79639.3,0.0,-0.98007,2e-05,3.46076]
[1777885302875,41.17,79635.22,0.0,-0.98012,2e-05,3.45238]
[1777885303077,41.17,79635.22,0.0,-0.98012,2e-05,3.45238]
[1777885303173,41.17,79635.44,0.0,-0.98012,2e-05,3.4532]
[1777885304968,41.18,79638.95,0.0,-0.98006,2e-05,3.46236]
[1777885309190,41.18,79638.15,0.0,-0.98006,2e-05,3.4612]
[1777885310006,41.18,79642.92,0.0,-0.97998,2e-05,3.47345]
[1777885311375,41.18,79642.92,0.0,-0.97998,2e-05,3.47345]
[1777885311577,41.18,79644.1,0.0,-0.97996,2e-05,3.4766]
[1777885312017,41.18,79652.01,0.0,-0.97983,2e-05,3.49636]
[1777885313024,41.18,79657.62,0.0,-0.97973,2e-05,3.51046]
[1777885315182,41.18,79657.51,0.0,-0.97974,2e-05,3.51037]
[1777885315326,41.18,79657.51,0.0,-0.97974,2e-05,3.51037]
[1777885321080,41.19,79657.99,0.0,-0.97972,2e-05,3.51285]
[1777885325109,41.19,79680.12,0.0,-0.97934,2e-05,3.56881]
[1777885326116,41.19,79687.9,0.0,-0.97921,2e-05,3.58847]
[1777885327123,41.19,79697.61,0.0,-0.97905,2e-05,3.61306]
[1777885328130,41.19,79702.3,0.0,-0.97897,2e-05,3.62497]
[1777885333164,41.19,79704.25,0.0,-0.97893,2e-05,3.62987]
[1777885335099,41.19,79704.25,0.0,-0.97893,2e-05,3.62987]
[1777885335326,41.19,79704.25,0.0,-0.97893,2e-05,3.62987]
[1777885335427,41.19,79704.01,0.0,-0.97894,2e-05,3.62923]
[1777885336451,41.19,79704.01,0.0,-0.97894,2e-05,3.62923]
[1777885336577,41.19,79704.01,0.0,-0.97894,2e-05,3.62923]
[1777885342227,41.19,79702.76,0.0,-0.97896,2e-05,3.62606]
[1777885343235,41.19,79707.59,0.0,-0.97888,2e-05,3.63835]
[1777885344121,41.19,79707.59,0.0,-0.97888,2e-05,3.63835]
[1777885344326,41.19,79707.59,0.0,-0.97888,2e-05,3.63835]
[1777885344413,41.19,79709.22,0.0,-0.97885,2e-05,3.64249]
[1777885346858,41.19,79712.26,0.0,-0.9788,2e-05,3.65021]
[1777885347076,41.19,79712.26,0.0,-0.9788,2e-05,3.65021]
[1777885352298,41.19,79712.7,0.0,-0.9788,2e-05,3.64885]
[1777885353227,41.19,79712.7,0.0,-0.9788,2e-05,3.64885]
[1777885353326,41.19,79712.7,0.0,-0.9788,2e-05,3.64885]
[1777885353328,41.19,79712.57,0.0,-0.9788,2e-05,3.64847]
[1777885355319,41.19,79720.25,0.0,-0.97867,2e-05,3.66802]
[1777885356326,41.19,79709.37,0.0,-0.97886,2e-05,3.64017]
[1777885358099,41.19,79711.04,0.0,-0.97883,2e-05,3.64434]
[1777885358330,41.19,79711.04,0.0,-0.97883,2e-05,3.64434]
[1777885358431,41.19,79710.91,0.0,-0.97884,2e-05,3.64393]
[1777885363376,41.19,79714.24,0.0,-0.97878,2e-05,3.65222]
[1777885365053,41.19,79713.84,0.0,-0.97879,2e-05,3.65115]
[1777885365076,41.19,79713.84,0.0,-0.97879,2e-05,3.65115]
[1777885365390,41.19,79716.54,0.0,-0.97874,2e-05,3.65799]
[1777885366766,41.19,79715.83,0.0,-0.97875,2e-05,3.65612]
[1777885366828,41.19,79715.83,0.0,-0.97875,2e-05,3.65612]
[1777885372439,41.18,79716.81,0.0,-0.97874,2e-05,3.65828]
[1777885374453,41.18,79712.9,0.0,-0.97881,2e-05,3.64818]
[1777885374953,41.18,79712.9,0.0,-0.97881,2e-05,3.64818]
[1777885375075,41.18,79712.9,0.0,-0.97881,2e-05,3.64818]
[1777885375460,41.18,79712.53,0.0,-0.97881,2e-05,3.64719]
[1777885376093,41.18,79712.53,0.0,-0.97881,2e-05,3.64719]
[1777885376326,41.18,79712.53,0.0,-0.97881,2e-05,3.64719]
[1777885381501,41.18,79714.17,0.0,-0.97879,2e-05,3.65114]
[1777885382891,41.18,79714.17,0.0,-0.97879,2e-05,3.65114]
[1777885383077,41.18,79714.17,0.0,-0.97879,2e-05,3.65114]
[1777885383179,41.18,79714.48,0.0,-0.97878,2e-05,3.65188]
[1777885383981,41.18,79714.48,0.0,-0.97878,2e-05,3.65188]
[1777885384078,41.18,79714.48,0.0,-0.97878,2e-05,3.65188]
[1777885389378,41.18,79716.98,0.0,-0.97874,2e-05,3.65803]
[1777885389445,41.18,79720.71,0.0,-0.97868,2e-05,3.66745]
[1777885389579,41.18,79720.71,0.0,-0.97868,2e-05,3.66745]
[1777885390375,41.18,79720.71,0.0,-0.97868,2e-05,3.66745]
[1777885390581,41.18,79721.66,0.0,-0.97866,2e-05,3.66981]
[1777885396606,41.18,79724.82,0.0,-0.97861,2e-05,3.67747]
[1777885397817,41.18,79724.82,0.0,-0.97861,2e-05,3.67747]
[1777885397826,41.18,79724.82,0.0,-0.97861,2e-05,3.67747]
[1777885397911,41.18,79724.77,0.0,-0.97861,2e-05,3.67726]
[1777885398557,41.18,79724.77,0.0,-0.97861,2e-05,3.67726]
[1777885398581,41.18,79724.77,0.0,-0.97861,2e-05,3.67726]
[1777885404032,41.18,79724.0,0.0,-0.97863,2e-05,3.67488]
[1777885404079,41.18,79724.0,0.0,-0.97863,2e-05,3.67488]
[1777885404133,41.18,79724.17,0.0,-0.97862,2e-05,3.67524]
[1777885407684,41.18,79728.65,0.0,-0.97855,2e-05,3.68645]
[1777885408692,41.18,79740.07,0.0,-0.97835,2e-05,3.71582]
[1777885409699,41.18,79741.17,0.0,-0.97833,2e-05,3.71852]
[1777885411712,41.18,79745.46,0.0,-0.97827,2e-05,3.72707]
[1777885412719,41.18,79751.13,0.0,-0.97817,2e-05,3.74163]
[1777885414734,41.18,79761.63,0.0,-0.97799,2e-05,3.76863]
[1777885415740,41.17,79760.37,0.0,-0.97801,2e-05,3.7651]
[1777885417754,41.17,79756.98,0.0,-0.97808,2e-05,3.75579]
[1777885418762,41.17,79752.63,0.0,-0.97816,2e-05,3.74423]
[1777885420978,41.17,79753.6,0.0,-0.97814,2e-05,3.74656]
[1777885421079,41.17,79753.6,0.0,-0.97814,2e-05,3.74656]
[1777885426818,41.17,79751.33,0.0,-0.97819,2e-05,3.73928]
[1777885427640,41.17,79751.33,0.0,-0.97819,2e-05,3.73928]
[1777885427832,41.17,79751.33,0.0,-0.97819,2e-05,3.73928]
[1777885428047,41.17,79751.33,0.0,-0.97819,2e-05,3.73928]
[1777885428075,41.17,79751.33,0.0,-0.97819,2e-05,3.73928]
[1777885428148,41.17,79750.95,0.0,-0.9782,2e-05,3.7381]
[1777885433055,41.17,79748.63,0.0,-0.97824,2e-05,3.73133]
[1777885433077,41.17,79748.63,0.0,-0.97824,2e-05,3.73133]
[1777885433206,41.17,79748.05,0.0,-0.97825,2e-05,3.72964]
[1777885433879,41.17,79748.05,0.0,-0.97825,2e-05,3.72964]
[1777885434077,41.17,79748.05,0.0,-0.97825,2e-05,3.72964]
[1777885439378,41.16,79749.35,0.0,-0.97824,2e-05,3.73214]
[1777885439525,41.16,79751.79,0.0,-0.9782,2e-05,3.73811]
[1777885439576,41.16,79751.79,0.0,-0.9782,2e-05,3.73811]
[1777885440329,41.16,79751.79,0.0,-0.9782,2e-05,3.73811]
[1777885440430,41.16,79751.98,0.0,-0.97819,2e-05,3.7386]
[1777885440576,41.16,79751.98,0.0,-0.97819,2e-05,3.7386]
[1777885441923,41.16,79755.59,0.0,-0.97813,2e-05,3.74761]
[1777885446957,41.16,79752.72,0.0,-0.97819,2e-05,3.7391]
[1777885447630,41.16,79752.72,0.0,-0.97819,2e-05,3.7391]
[1777885447827,41.16,79752.72,0.0,-0.97819,2e-05,3.7391]
[1777885447964,41.16,79753.83,0.0,-0.97817,2e-05,3.7418]
[1777885449074,41.16,79753.83,0.0,-0.97817,2e-05,3.7418]
[1777885449326,41.16,79753.83,0.0,-0.97817,2e-05,3.7418]
[1777885450986,41.16,79748.51,0.0,-0.97827,2e-05,3.72742]
[1777885457029,41.15,79748.94,0.0,-0.97827,2e-05,3.72752]
[1777885457781,41.15,79748.94,0.0,-0.97827,2e-05,3.72752]
[1777885457826,41.15,79748.94,0.0,-0.97827,2e-05,3.72752]
[1777885458035,41.15,79750.17,0.0,-0.97825,2e-05,3.73054]
[1777885459451,41.15,79750.17,0.0,-0.97825,2e-05,3.73054]
[1777885459578,41.15,79750.17,0.0,-0.97825,2e-05,3.73054]
[1777885460050,41.15,79756.38,0.0,-0.97814,2e-05,3.74635]
[1777885460814,41.15,79756.38,0.0,-0.97814,2e-05,3.74635]
[1777885460828,41.15,79756.38,0.0,-0.97814,2e-05,3.74635]
[1777885461395,41.15,79756.38,0.0,-0.97814,2e-05,3.74635]
[1777885461575,41.15,79756.38,0.0,-0.97814,2e-05,3.74635]
[1777885461585,41.15,79761.31,0.0,-0.97806,2e-05,3.75879]
[1777885464078,41.15,79768.03,0.0,-0.97794,2e-05,3.77591]
[1777885464974,41.15,79768.03,0.0,-0.97794,2e-05,3.77591]
[1777885465078,41.15,79768.03,0.0,-0.97794,2e-05,3.77591]
[1777885465085,41.15,79769.98,0.0,-0.97791,2e-05,3.78078]
[1777885466911,41.15,79770.97,0.0,-0.97789,2e-05,3.78311]
[1777885467076,41.15,79770.97,0.0,-0.97789,2e-05,3.78311]
[1777885471876,41.15,79771.89,0.0,-0.9779,2e-05,3.7819]
[1777885472075,41.15,79771.89,0.0,-0.9779,2e-05,3.7819]
[1777885472446,41.15,79771.89,0.0,-0.9779,2e-05,3.7819]
[1777885472576,41.15,79771.89,0.0,-0.9779,2e-05,3.7819]
[1777885472547,41.14,79771.65,0.0,-0.97791,2e-05,3.78073]
[1777885475155,41.14,79767.08,0.0,-0.97799,2e-05,3.76822]
[1777885476649,41.14,79767.58,0.0,-0.97798,2e-05,3.76928]
[1777885477181,41.14,79767.58,0.0,-0.97798,2e-05,3.76928]
[1777885477207,41.14,79739.61,0.0,-0.97848,2e-05,3.69634]
[1777885478176,41.14,79732.95,0.0,-0.9786,2e-05,3.67907]
[1777885481024,41.14,79732.77,0.0,-0.9786,2e-05,3.67842]
[1777885481198,41.14,79733.54,0.0,-0.97859,2e-05,3.6803]
[1777885488246,41.14,79735.21,0.0,-0.97856,2e-05,3.68391]
[1777885493282,41.14,79735.83,0.0,-0.97856,2e-05,3.685]
[1777885495856,41.14,79735.74,0.0,-0.97856,2e-05,3.68457]
[1777885496074,41.14,79735.74,0.0,-0.97856,2e-05,3.68457]
[1777885496303,41.14,79735.02,0.0,-0.97857,2e-05,3.68262]
[1777885497559,41.14,79735.02,0.0,-0.97857,2e-05,3.68262]
[1777885497575,41.14,79735.02,0.0,-0.97857,2e-05,3.68262]
[1777885505367,41.13,79717.85,0.0,-0.97887,2e-05,3.63775]
[1777885506374,41.13,79716.76,0.0,-0.97889,2e-05,3.63495]
[1777885506804,41.13,79716.76,0.0,-0.97889,2e-05,3.63495]
[1777885506826,41.13,79716.76,0.0,-0.97889,2e-05,3.63495]
[1777885507385,41.13,79715.44,0.0,-0.97892,2e-05,3.63158]
[1777885508387,41.13,79711.18,0.0,-0.97899,2e-05,3.62073]
[1777885510834,41.13,79710.41,0.0,-0.979,2e-05,3.61879]
[1777885511082,41.13,79710.41,0.0,-0.979,2e-05,3.61879]
[1777885515490,41.13,79709.99,0.0,-0.97901,2e-05,3.61776]
[1777885515576,41.13,79709.99,0.0,-0.97901,2e-05,3.61776]
[1777885515578,41.13,79710.22,0.0,-0.979,2e-05,3.61836]
[1777885516760,41.13,79709.96,0.0,-0.97901,2e-05,3.61771]
[1777885516826,41.13,79709.96,0.0,-0.97901,2e-05,3.61771]
[1777885522486,41.13,79710.09,0.0,-0.97901,2e-05,3.61812]
[1777885527564,41.13,79709.12,0.0,-0.97902,2e-05,3.6157]
[1777885527576,41.13,79709.12,0.0,-0.97902,2e-05,3.6157]
[1777885527643,41.13,79709.7,0.0,-0.97901,2e-05,3.61719]
[1777885528935,41.13,79709.13,0.0,-0.97902,2e-05,3.61575]
[1777885529076,41.13,79709.13,0.0,-0.97902,2e-05,3.61575]
[1777885532602,41.13,79707.49,0.0,-0.97906,2e-05,3.6094]
[1777885532626,41.13,79706.87,0.0,-0.97907,2e-05,3.60786]
[1777885532827,41.13,79706.87,0.0,-0.97907,2e-05,3.60786]
[1777885533563,41.13,79706.97,0.0,-0.97907,2e-05,3.60812]
[1777885538598,41.13,79710.46,0.0,-0.97901,2e-05,3.61709]
[1777885540189,41.13,79709.76,0.0,-0.97902,2e-05,3.61533]
[1777885540328,41.13,79709.76,0.0,-0.97902,2e-05,3.61533]
[1777885542627,41.13,79698.2,0.0,-0.97922,2e-05,3.58612]
[1777885543635,41.14,79698.24,0.0,-0.97922,2e-05,3.58629]
[1777885543933,41.14,79698.24,0.0,-0.97922,2e-05,3.58629]
[1777885544075,41.14,79698.24,0.0,-0.97922,2e-05,3.58629]
[1777885544416,41.14,79698.24,0.0,-0.97922,2e-05,3.58629]
[1777885544576,41.14,79698.24,0.0,-0.97922,2e-05,3.58629]
[1777885544642,41.14,79699.55,0.0,-0.9792,2e-05,3.58965]
[1777885549677,41.14,79704.12,0.0,-0.97912,2e-05,3.60147]
[1777885551694,41.14,79703.86,0.0,-0.97912,2e-05,3.60085]
[1777885551827,41.14,79703.86,0.0,-0.97912,2e-05,3.60085]
[1777885557456,41.14,79705.99,0.0,-0.97908,2e-05,3.6064]
[1777885557575,41.14,79705.99,0.0,-0.97908,2e-05,3.6064]
[1777885557676,41.14,79706.73,0.0,-0.97907,2e-05,3.60832]
[1777885558766,41.14,79706.08,0.0,-0.97908,2e-05,3.60667]
[1777885558828,41.14,79706.08,0.0,-0.97908,2e-05,3.60667]
[1777885564292,41.14,79705.87,0.0,-0.97908,2e-05,3.60626]
[1777885564325,41.14,79705.87,0.0,-0.97908,2e-05,3.60626]
[1777885566540,41.14,79705.08,0.0,-0.9791,2e-05,3.60432]
[1777885566579,41.14,79705.08,0.0,-0.9791,2e-05,3.60432]
[1777885566641,41.14,79704.7,0.0,-0.9791,2e-05,3.60342]
[1777885568812,41.14,79708.54,0.0,-0.97904,2e-05,3.61322]
[1777885570099,41.14,79708.54,0.0,-0.97904,2e-05,3.61322]
[1777885570326,41.14,79708.54,0.0,-0.97904,2e-05,3.61322]
[1777885575486,41.14,79708.83,0.0,-0.97903,2e-05,3.61404]
[1777885575576,41.14,79708.83,0.0,-0.97903,2e-05,3.61404]
[1777885575587,41.14,79708.2,0.0,-0.97904,2e-05,3.61242]
[1777885576160,41.14,79708.2,0.0,-0.97904,2e-05,3.61242]
[1777885576336,41.14,79708.2,0.0,-0.97904,2e-05,3.61242]
[1777885581862,41.14,79709.53,0.0,-0.97902,2e-05,3.61571]
[1777885582075,41.14,79709.53,0.0,-0.97902,2e-05,3.61571]
[1777885582147,41.14,79706.94,0.0,-0.97906,2e-05,3.60913]
[1777885583465,41.14,79706.94,0.0,-0.97906,2e-05,3.60913]
[1777885583577,41.14,79706.94,0.0,-0.97906,2e-05,3.60913]
[1777885588505,41.14,79705.9,0.0,-0.97908,2e-05,3.60649]
[1777885588579,41.14,79705.9,0.0,-0.97908,2e-05,3.60649]
[1777885588606,41.14,79706.01,0.0,-0.97908,2e-05,3.60678]
[1777885588951,41.14,79707.99,0.0,-0.97905,2e-05,3.6118]
[1777885589998,41.14,79707.99,0.0,-0.97905,2e-05,3.6118]
[1777885590077,41.14,79707.99,0.0,-0.97905,2e-05,3.6118]
[1777885596001,41.14,79707.54,0.0,-0.97907,2e-05,3.60843]
[1777885597224,41.14,79707.54,0.0,-0.97907,2e-05,3.60843]
[1777885597330,41.14,79707.54,0.0,-0.97907,2e-05,3.60843]
[1777885597431,41.14,79707.4,0.0,-0.97907,2e-05,3.60808]
[1777885599131,41.14,79707.12,0.0,-0.97907,2e-05,3.60737]
[1777885599331,41.14,79707.12,0.0,-0.97907,2e-05,3.60737]
[1777885605158,41.14,79707.51,0.0,-0.97907,2e-05,3.60838]
[1777885605330,41.14,79707.51,0.0,-0.97907,2e-05,3.60838]
[1777885610740,41.14,79709.11,0.0,-0.97904,2e-05,3.61247]
[1777885610827,41.14,79709.11,0.0,-0.97904,2e-05,3.61247]
[1777885613075,41.14,79711.45,0.0,-0.979,2e-05,3.6184]
[1777885613120,41.14,79710.78,0.0,-0.97901,2e-05,3.61669]
[1777885617079,41.14,79710.85,0.0,-0.97901,2e-05,3.61684]
[1777885617100,41.14,79710.85,0.0,-0.97901,2e-05,3.61684]
[1777885617333,41.14,79710.85,0.0,-0.97901,2e-05,3.61684]
[1777885617389,41.14,79710.45,0.0,-0.97902,2e-05,3.61581]
[1777885620529,41.14,79707.05,0.0,-0.97907,2e-05,3.60719]
[1777885620575,41.14,79707.05,0.0,-0.97907,2e-05,3.60719]
[1777885621926,41.14,79703.09,0.0,-0.97914,2e-05,3.59719]
[1777885622076,41.14,79703.09,0.0,-0.97914,2e-05,3.59719]
[1777885622126,41.14,79703.09,0.0,-0.97914,2e-05,3.59722]
[1777885625209,41.14,79705.54,0.0,-0.9791,2e-05,3.60346]
[1777885625328,41.14,79705.54,0.0,-0.9791,2e-05,3.60346]
[1777885629712,41.14,79708.01,0.0,-0.97906,2e-05,3.60976]
[1777885629828,41.14,79709.09,0.0,-0.97904,2e-05,3.61251]
[1777885631266,41.14,79709.22,0.0,-0.97904,2e-05,3.61283]
[1777885631324,41.14,79709.22,0.0,-0.97904,2e-05,3.61283]
[1777885631367,41.14,79709.32,0.0,-0.97903,2e-05,3.61308]
[1777885637288,41.14,79692.96,0.0,-0.97931,2e-05,3.57174]
[1777885638295,41.14,79690.58,0.0,-0.97935,2e-05,3.56582]
[1777885639674,41.14,79690.58,0.0,-0.97935,2e-05,3.56582]
[1777885639826,41.14,79690.93,0.0,-0.97935,2e-05,3.56684]
[1777885642323,41.14,79685.2,0.0,-0.97944,2e-05,3.55259]
[1777885644337,41.14,79683.43,0.0,-0.97947,2e-05,3.54835]
[1777885645919,41.14,79680.97,0.0,-0.97951,2e-05,3.5423]
[1777885646075,41.14,79680.97,0.0,-0.97951,2e-05,3.5423]
[1777885651385,41.14,79669.97,0.0,-0.9797,2e-05,3.51339]
[1777885653400,41.14,79675.37,0.0,-0.97961,2e-05,3.52713]
[1777885654487,41.14,79675.37,0.0,-0.97961,2e-05,3.52713]
[1777885654580,41.14,79675.37,0.0,-0.97961,2e-05,3.52713]
[1777885654588,41.14,79681.76,0.0,-0.9795,2e-05,3.54321]
[1777885655413,41.14,79686.03,0.0,-0.97943,2e-05,3.554]
[1777885657428,41.14,79689.4,0.0,-0.97937,2e-05,3.5626]
[1777885658435,41.14,79697.79,0.0,-0.97923,2e-05,3.58378]
[1777885659442,41.14,79700.71,0.0,-0.97918,2e-05,3.59118]
[1777885660181,41.14,79700.71,0.0,-0.97918,2e-05,3.59118]
[1777885660326,41.14,79700.71,0.0,-0.97918,2e-05,3.59118]
[1777885663679,41.14,79701.21,0.0,-0.97917,2e-05,3.59249]
[1777885663780,41.14,79701.21,0.0,-0.97917,2e-05,3.59255]
[1777885663829,41.14,79701.21,0.0,-0.97917,2e-05,3.59255]
[1777885667795,41.14,79698.63,0.0,-0.97921,2e-05,3.58614]
[1777885667828,41.14,79698.63,0.0,-0.97921,2e-05,3.58614]
[1777885673540,41.15,79698.55,0.0,-0.97921,2e-05,3.58633]
[1777885676686,41.15,79698.1,0.0,-0.97922,2e-05,3.5853]
[1777885676826,41.15,79698.1,0.0,-0.97922,2e-05,3.58541]
[1777885680870,41.15,79695.46,0.0,-0.97926,2e-05,3.57894]
[1777885681074,41.15,79695.46,0.0,-0.97926,2e-05,3.57894]
[1777885681596,41.15,79695.38,0.0,-0.97926,2e-05,3.5788]
[1777885686630,41.15,79695.48,0.0,-0.97926,2e-05,3.57939]
[1777885686834,41.15,79695.48,0.0,-0.97926,2e-05,3.57939]
[1777885687075,41.15,79695.48,0.0,-0.97926,2e-05,3.57939]
[1777885692673,41.15,79694.89,0.0,-0.97927,2e-05,3.57832]
[1777885696118,41.15,79696.96,0.0,-0.97923,2e-05,3.58375]
[1777885696325,41.15,79696.96,0.0,-0.97923,2e-05,3.58375]
[1777885699225,41.15,79696.75,0.0,-0.97923,2e-05,3.58342]
[1777885699326,41.15,79696.75,0.0,-0.97923,2e-05,3.58342]
[1777885699722,41.15,79696.64,0.0,-0.97923,2e-05,3.58321]
[1777885704757,41.15,79695.68,0.0,-0.97925,2e-05,3.58113]
[1777885706844,41.15,79698.96,0.0,-0.97919,2e-05,3.58947]
[1777885707076,41.15,79698.96,0.0,-0.97919,2e-05,3.58947]
[1777885711729,41.15,79698.59,0.0,-0.9792,2e-05,3.58863]
[1777885711826,41.15,79698.59,0.0,-0.9792,2e-05,3.58863]
[1777885711812,41.15,79698.93,0.0,-0.9792,2e-05,3.58733]
[1777885713826,41.15,79694.76,0.0,-0.97927,2e-05,3.57689]
[1777885713996,41.15,79694.76,0.0,-0.97927,2e-05,3.57689]
[1777885714009,41.15,79694.76,0.0,-0.97927,2e-05,3.57689]
[1777885714833,41.15,79686.83,0.0,-0.97941,2e-05,3.55697]
[1777885715840,41.15,79686.3,0.0,-0.97941,2e-05,3.55581]
[1777885717061,41.15,79685.31,0.0,-0.97943,2e-05,3.55344]
[1777885717077,41.15,79685.31,0.0,-0.97943,2e-05,3.55344]
[1777885718232,41.15,79685.31,0.0,-0.97943,2e-05,3.55344]
[1777885718326,41.15,79685.31,0.0,-0.97943,2e-05,3.55344]
[1777885718334,41.15,79685.21,0.0,-0.97943,2e-05,3.55329]
[1777885723897,41.15,79685.65,0.0,-0.97942,2e-05,3.55502]
[1777885725121,41.15,79685.65,0.0,-0.97942,2e-05,3.55502]
[1777885725326,41.15,79685.65,0.0,-0.97942,2e-05,3.55502]
[1777885730947,41.16,79686.2,0.0,-0.97941,2e-05,3.55697]
[1777885733402,41.16,79686.13,0.0,-0.97941,2e-05,3.55686]
[1777885733576,41.16,79686.13,0.0,-0.97941,2e-05,3.55686]
[1777885733677,41.16,79686.09,0.0,-0.97941,2e-05,3.55682]
[1777885735896,41.16,79686.1,0.0,-0.97941,2e-05,3.55697]
[1777885736079,41.16,79686.1,0.0,-0.97941,2e-05,3.55697]
[1777885742027,41.16,79684.78,0.0,-0.97943,2e-05,3.55409]
[1777885744209,41.16,79684.78,0.0,-0.97943,2e-05,3.55409]
[1777885744326,41.16,79684.78,0.0,-0.97943,2e-05,3.55409]
[1777885746055,41.16,79679.71,0.0,-0.97951,2e-05,3.54167]
[1777885747778,41.16,79679.71,0.0,-0.97951,2e-05,3.54167]
[1777885747832,41.16,79679.71,0.0,-0.97951,2e-05,3.54167]
[1777885747879,41.16,79678.71,0.0,-0.97952,2e-05,3.53935]
[1777885750769,41.16,79676.23,0.0,-0.97957,2e-05,3.53326]
[1777885750826,41.16,79676.23,0.0,-0.97957,2e-05,3.53326]
[1777885750870,41.16,79672.51,0.0,-0.97963,2e-05,3.52421]
[1777885751090,41.16,79664.91,0.0,-0.97975,2e-05,3.50533]
[1777885756125,41.16,79664.94,0.0,-0.97975,2e-05,3.50623]
[1777885757132,41.16,79670.51,0.0,-0.97965,2e-05,3.52024]
[1777885758734,41.16,79670.51,0.0,-0.97965,2e-05,3.52024]
[1777885758825,41.16,79670.51,0.0,-0.97965,2e-05,3.52024]
[1777885761289,41.16,79673.26,0.0,-0.9796,2e-05,3.52752]
[1777885761325,41.16,79673.26,0.0,-0.9796,2e-05,3.52752]
[1777885762655,41.16,79675.03,0.0,-0.97957,2e-05,3.53207]
[1777885762825,41.16,79675.03,0.0,-0.97957,2e-05,3.53207]
[1777885762677,41.16,79675.66,0.0,-0.97956,2e-05,3.53378]
[1777885768209,41.17,79675.37,0.0,-0.97956,2e-05,3.5338]
[1777885770656,41.17,79675.41,0.0,-0.97956,2e-05,3.534]
[1777885770829,41.17,79675.41,0.0,-0.97956,2e-05,3.534]
[1777885770898,41.17,79680.04,0.0,-0.97948,2e-05,3.54574]
[1777885776265,41.17,79681.14,0.0,-0.97947,2e-05,3.54667]
[1777885777364,41.17,79681.14,0.0,-0.97947,2e-05,3.54667]
[1777885778646,41.17,79681.09,0.0,-0.97947,2e-05,3.54662]
[1777885778826,41.17,79681.09,0.0,-0.97947,2e-05,3.54662]
[1777885778748,41.17,79680.51,0.0,-0.97948,2e-05,3.54525]
[1777885784322,41.17,79684.78,0.0,-0.97941,2e-05,3.55642]
[1777885789357,41.17,79686.05,0.0,-0.97938,2e-05,3.55993]
[1777885792199,41.17,79686.74,0.0,-0.97937,2e-05,3.5618]
[1777885792326,41.17,79686.74,0.0,-0.97937,2e-05,3.5618]
[1777885792378,41.17,79686.63,0.0,-0.97937,2e-05,3.56159]
[1777885797321,41.17,79686.86,0.0,-0.97937,2e-05,3.56243]
[1777885797873,41.17,79690.67,0.0,-0.9793,2e-05,3.57207]
[1777885799079,41.17,79692.21,0.0,-0.97928,2e-05,3.576]
[1777885801657,41.17,79691.13,0.0,-0.97929,2e-05,3.57339]
[1777885801700,41.17,79691.13,0.0,-0.97929,2e-05,3.57339]
[1777885801830,41.17,79691.13,0.0,-0.97929,2e-05,3.57339]
[1777885801873,41.17,79688.32,0.0,-0.97934,2e-05,3.56638]
[1777885805469,41.17,79684.44,0.0,-0.9794,2e-05,3.55694]
[1777885806789,41.17,79684.44,0.0,-0.9794,2e-05,3.55694]
[1777885806825,41.17,79684.44,0.0,-0.9794,2e-05,3.55694]
[1777885806880,41.17,79684.44,0.0,-0.9794,2e-05,3.55694]
[1777885806826,41.17,79684.33,0.0,-0.9794,2e-05,3.55675]
[1777885807077,41.17,79684.33,0.0,-0.9794,2e-05,3.55675]
[1777885807483,41.17,79678.16,0.0,-0.97951,2e-05,3.5414]
[1777885809810,41.17,79677.25,0.0,-0.97952,2e-05,3.53936]
[1777885812260,41.18,79677.21,0.0,-0.97952,2e-05,3.53949]
[1777885812329,41.18,79677.21,0.0,-0.97952,2e-05,3.53949]
[1777885812342,41.18,79677.21,0.0,-0.97952,2e-05,3.53949]
[1777885812574,41.18,79677.21,0.0,-0.97952,2e-05,3.53949]
[1777885812675,41.18,79677.18,0.0,-0.97952,2e-05,3.53953]
[1777885818859,41.18,79676.92,0.0,-0.97952,2e-05,3.53946]
[1777885818871,41.18,79676.92,0.0,-0.97952,2e-05,3.53946]
[1777885819077,41.18,79676.47,0.0,-0.97953,2e-05,3.53844]
[1777885819568,41.18,79676.75,0.0,-0.97952,2e-05,3.53926]
[1777885821582,41.18,79696.63,0.0,-0.97918,2e-05,3.58937]
[1777885822589,41.18,79700.24,0.0,-0.97912,2e-05,3.59851]
[1777885824469,41.18,79700.19,0.0,-0.97912,2e-05,3.5984]
[1777885824575,41.18,79700.19,0.0,-0.97912,2e-05,3.5984]
[1777885824603,41.18,79700.55,0.0,-0.97912,2e-05,3.59932]
[1777885825117,41.18,79700.55,0.0,-0.97912,2e-05,3.59932]
[1777885825325,41.18,79700.55,0.0,-0.97912,2e-05,3.59932]
[1777885829640,41.18,79739.1,0.0,-0.97845,2e-05,3.69781]
[1777885830346,41.18,79739.1,0.0,-0.97845,2e-05,3.69781]
[1777885830645,41.18,79769.93,0.0,-0.97791,2e-05,3.77798]
[1777885831652,41.18,79765.59,0.0,-0.978,2e-05,3.76391]
[1777885832659,41.18,79760.32,0.0,-0.9781,2e-05,3.74989]
[1777885833393,41.18,79760.32,0.0,-0.9781,2e-05,3.74989]
[1777885833666,41.18,79753.25,0.0,-0.97822,2e-05,3.73126]
[1777885835680,41.18,79751.85,0.0,-0.97825,2e-05,3.72729]
[1777885838701,41.17,79756.8,0.0,-0.97817,2e-05,3.73967]
[1777885841722,41.17,79752.56,0.0,-0.97825,2e-05,3.72813]
[1777885844744,41.17,79745.91,0.0,-0.97837,2e-05,3.71045]
[1777885845749,41.17,79750.07,0.0,-0.97829,2e-05,3.7211]
[1777885846757,41.17,79756.03,0.0,-0.97819,2e-05,3.73644]
[1777885849778,41.17,79753.29,0.0,-0.97824,2e-05,3.72881]
[1777885853763,41.17,79756.08,0.0,-0.97819,2e-05,3.7356]
[1777885853810,41.17,79756.08,0.0,-0.97819,2e-05,3.7356]
[1777885853826,41.17,79756.08,0.0,-0.97819,2e-05,3.7356]
[1777885853861,41.17,79757.95,0.0,-0.97816,2e-05,3.74031]
[1777885858841,41.17,79768.11,0.0,-0.97799,2e-05,3.76601]
[1777885860855,41.16,79765.45,0.0,-0.97804,2e-05,3.75869]
[1777885864445,41.16,79763.72,0.0,-0.97807,2e-05,3.75359]
[1777885864578,41.16,79763.72,0.0,-0.97807,2e-05,3.75359]
[1777885864883,41.16,79763.97,0.0,-0.97807,2e-05,3.75406]
[1777885869919,41.16,79765.36,0.0,-0.97805,2e-05,3.75675]
[1777885872446,41.16,79763.61,0.0,-0.97808,2e-05,3.75181]
[1777885872451,41.16,79763.61,0.0,-0.97808,2e-05,3.75181]
[1777885872575,41.16,79763.61,0.0,-0.97808,2e-05,3.75181]
[1777885872940,41.16,79763.86,0.0,-0.97808,2e-05,3.75227]
[1777885877976,41.16,79763.86,0.0,-0.97809,2e-05,3.75118]
[1777885883011,41.15,79763.63,0.0,-0.9781,2e-05,3.74967]
[1777885886032,41.15,79755.63,0.0,-0.97824,2e-05,3.72832]
[1777885887634,41.15,79755.63,0.0,-0.97824,2e-05,3.72832]
[1777885887636,41.15,79755.63,0.0,-0.97824,2e-05,3.72832]
[1777885887829,41.15,79755.63,0.0,-0.97824,2e-05,3.72832]
[1777885887864,41.15,79755.84,0.0,-0.97824,2e-05,3.72872]
[1777885893081,41.15,79759.14,0.0,-0.9782,2e-05,3.73417]
[1777885895131,41.15,79758.99,0.0,-0.97821,2e-05,3.73362]
[1777885895325,41.15,79758.99,0.0,-0.97821,2e-05,3.73362]
[1777885895339,41.15,79758.42,0.0,-0.97822,2e-05,3.73198]
[1777885901138,41.15,79759.03,0.0,-0.97821,2e-05,3.73261]
[1777885905210,41.14,79762.15,0.0,-0.97816,2e-05,3.74023]
[1777885905325,41.14,79762.15,0.0,-0.97816,2e-05,3.74023]
[1777885905426,41.14,79761.76,0.0,-0.97817,2e-05,3.73904]
[1777885911207,41.14,79761.31,0.0,-0.97818,2e-05,3.73684]
[1777885913309,41.14,79761.31,0.0,-0.97818,2e-05,3.73684]
[1777885913325,41.14,79761.31,0.0,-0.97818,2e-05,3.73684]
[1777885913405,41.14,79761.27,0.0,-0.97819,2e-05,3.7364]
[1777885920271,41.14,79760.76,0.0,-0.9782,2e-05,3.73392]
[1777885922285,41.14,79753.77,0.0,-0.97833,2e-05,3.71544]
[1777885923133,41.14,79753.77,0.0,-0.97833,2e-05,3.71544]
[1777885923184,41.14,79753.77,0.0,-0.97833,2e-05,3.71544]
[1777885923325,41.14,79753.77,0.0,-0.97833,2e-05,3.71544]
[1777885923398,41.14,79752.56,0.0,-0.97835,2e-05,3.71217]
[1777885930341,41.13,79750.28,0.0,-0.9784,2e-05,3.70542]
[1777885934304,41.13,79749.64,0.0,-0.97841,2e-05,3.70343]
[1777885934326,41.13,79749.64,0.0,-0.97841,2e-05,3.70343]
[1777885934344,41.13,79749.64,0.0,-0.97841,2e-05,3.70343]
[1777885934578,41.13,79749.64,0.0,-0.97841,2e-05,3.70343]
[1777885934602,41.13,79749.64,0.0,-0.97841,2e-05,3.70332]
[1777885939404,41.13,79746.02,0.0,-0.97848,2e-05,3.69345]
[1777885940734,41.13,79746.02,0.0,-0.97848,2e-05,3.69345]
[1777885940746,41.13,79746.02,0.0,-0.97848,2e-05,3.69345]
[1777885940827,41.13,79746.02,0.0,-0.97848,2e-05,3.69345]
[1777885940835,41.13,79745.77,0.0,-0.97848,2e-05,3.69271]
[1777885947460,41.13,79745.75,0.0,-0.97849,2e-05,3.69203]
[1777885952496,41.13,79745.63,0.0,-0.97851,2e-05,3.68903]
[1777885953719,41.13,79741.98,0.0,-0.97857,2e-05,3.67954]
[1777885955453,41.13,79741.27,0.0,-0.97858,2e-05,3.67765]
[1777885955556,41.13,79741.27,0.0,-0.97858,2e-05,3.67765]
[1777885955576,41.13,79741.27,0.0,-0.97858,2e-05,3.67765]
[1777885955657,41.13,79740.76,0.0,-0.97859,2e-05,3.67627]
[1777885956523,41.13,79730.35,0.0,-0.97877,2e-05,3.64951]
[1777885957530,41.13,79727.83,0.0,-0.97882,2e-05,3.64305]
[1777885958957,41.13,79727.83,0.0,-0.97882,2e-05,3.64305]
[1777885959061,41.13,79727.83,0.0,-0.97882,2e-05,3.64305]
[1777885959077,41.13,79727.83,0.0,-0.97882,2e-05,3.64305]
[1777885958987,41.13,79727.1,0.0,-0.97883,2e-05,3.64118]
[1777885964579,41.13,79732.43,0.0,-0.97874,2e-05,3.65476]
[1777885966415,41.13,79731.57,0.0,-0.97875,2e-05,3.65253]
[1777885966512,41.13,79731.57,0.0,-0.97875,2e-05,3.65253]
[1777885966581,41.13,79731.57,0.0,-0.97875,2e-05,3.65253]
[1777885966593,41.13,79731.7,0.0,-0.97875,2e-05,3.65283]
[1777885971887,41.13,79733.43,0.0,-0.97872,2e-05,3.65711]
[1777885971896,41.13,79733.43,0.0,-0.97872,2e-05,3.65711]
[1777885972080,41.13,79733.43,0.0,-0.97872,2e-05,3.65711]
[1777885971927,41.13,79732.73,0.0,-0.97873,2e-05,3.65528]
[1777885975720,41.13,79733.17,0.0,-0.97873,2e-05,3.65627]
[1777885975797,41.13,79733.17,0.0,-0.97873,2e-05,3.65627]
[1777885975831,41.13,79733.17,0.0,-0.97873,2e-05,3.65627]
[1777885975933,41.13,79734.03,0.0,-0.97871,2e-05,3.65843]
[1777885981698,41.13,79728.16,0.0,-0.97882,2e-05,3.64309]
[1777885982957,41.13,79728.16,0.0,-0.97882,2e-05,3.64309]
[1777885983076,41.13,79728.16,0.0,-0.97882,2e-05,3.64309]
[1777885983058,41.13,79727.64,0.0,-0.97883,2e-05,3.64173]
[1777885983325,41.13,79727.64,0.0,-0.97883,2e-05,3.64173]
[1777885988747,41.12,79727.4,0.0,-0.97883,2e-05,3.64098]
[1777885991954,41.12,79726.99,0.0,-0.97884,2e-05,3.63989]
[1777885992068,41.12,79726.99,0.0,-0.97884,2e-05,3.63989]
[1777885992077,41.12,79726.99,0.0,-0.97884,2e-05,3.63989]
[1777885992056,41.12,79727.6,0.0,-0.97883,2e-05,3.64143]
[1777885992775,41.12,79727.65,0.0,-0.97883,2e-05,3.64153]
[1777885998817,41.12,79727.65,0.0,-0.97883,2e-05,3.6414]
[1777886002690,41.12,79727.47,0.0,-0.97883,2e-05,3.64087]
[1777886002825,41.12,79727.47,0.0,-0.97883,2e-05,3.64087]
[1777886002912,41.12,79727.47,0.0,-0.97883,2e-05,3.64087]
[1777886003076,41.12,79727.47,0.0,-0.97883,2e-05,3.64087]
[1777886003013,41.12,79727.58,0.0,-0.97883,2e-05,3.64114]
[1777886008887,41.12,79727.73,0.0,-0.97883,2e-05,3.64141]
[1777886010989,41.12,79727.84,0.0,-0.97883,2e-05,3.64167]
[1777886011075,41.12,79727.84,0.0,-0.97883,2e-05,3.64167]
[1777886011093,41.12,79727.84,0.0,-0.97883,2e-05,3.64167]
[1777886011090,41.12,79728.27,0.0,-0.97883,2e-05,3.64052]
[1777886011326,41.12,79728.27,0.0,-0.97883,2e-05,3.64052]
[1777886016943,41.12,79729.05,0.0,-0.97882,2e-05,3.64239]
[1777886017194,41.12,79729.05,0.0,-0.97882,2e-05,3.64239]
[1777886017201,41.12,79729.05,0.0,-0.97882,2e-05,3.64239]
[1777886017327,41.12,79729.05,0.0,-0.97882,2e-05,3.64239]
[1777886017950,41.12,79729.18,0.0,-0.97882,2e-05,3.6427]
[1777886023992,41.12,79728.16,0.0,-0.97884,2e-05,3.63998]
[1777886025486,41.12,79728.16,0.0,-0.97884,2e-05,3.63998]
[1777886025575,41.12,79728.16,0.0,-0.97884,2e-05,3.63998]
[1777886025590,41.12,79728.16,0.0,-0.97884,2e-05,3.63998]
[1777886025828,41.12,79728.16,0.0,-0.97884,2e-05,3.63998]
[1777886025929,41.12,79728.16,0.0,-0.97884,2e-05,3.63995]
[1777886031041,41.12,79719.77,0.0,-0.97898,2e-05,3.61852]
[1777886032048,41.12,79716.52,0.0,-0.97904,2e-05,3.61026]
[1777886032953,41.12,79716.52,0.0,-0.97904,2e-05,3.61026]
[1777886033075,41.12,79716.52,0.0,-0.97904,2e-05,3.61026]
[1777886033096,41.12,79716.52,0.0,-0.97904,2e-05,3.61026]
[1777886033055,41.12,79714.5,0.0,-0.97907,2e-05,3.60516]
[1777886033325,41.12,79714.5,0.0,-0.97907,2e-05,3.60516]
[1777886036748,41.12,79716.29,0.0,-0.97904,2e-05,3.60983]
[1777886036825,41.12,79716.29,0.0,-0.97904,2e-05,3.60983]
[1777886036860,41.12,79716.29,0.0,-0.97904,2e-05,3.60983]
[1777886037076,41.12,79716.29,0.0,-0.97904,2e-05,3.60983]
[1777886037177,41.12,79715.62,0.0,-0.97905,2e-05,3.60822]
[1777886040104,41.12,79720.34,0.0,-0.97897,2e-05,3.6203]
[1777886040690,41.12,79720.34,0.0,-0.97897,2e-05,3.6203]
[1777886040820,41.12,79720.34,0.0,-0.97897,2e-05,3.6203]
[1777886040828,41.12,79720.34,0.0,-0.97897,2e-05,3.6203]
[1777886041110,41.12,79718.75,0.0,-0.979,2e-05,3.6163]
[1777886047155,41.12,79716.22,0.0,-0.97904,2e-05,3.61016]
[1777886050030,41.12,79717.96,0.0,-0.97901,2e-05,3.61466]
[1777886050075,41.12,79717.96,0.0,-0.97901,2e-05,3.61466]
[1777886050165,41.12,79717.96,0.0,-0.97901,2e-05,3.61466]
[1777886050326,41.12,79717.96,0.0,-0.97901,2e-05,3.61466]
[1777886051182,41.12,79717.86,0.0,-0.97901,2e-05,3.61448]
[1777886056404,41.13,79717.13,0.0,-0.97902,2e-05,3.61277]
[1777886056575,41.13,79717.13,0.0,-0.97902,2e-05,3.61277]
[1777886056580,41.13,79717.13,0.0,-0.97902,2e-05,3.61277]
[1777886056827,41.13,79717.13,0.0,-0.97902,2e-05,3.61277]
[1777886056903,41.13,79719.37,0.0,-0.97898,2e-05,3.6185]
[1777886062260,41.13,79718.85,0.0,-0.97899,2e-05,3.61735]
[1777886064760,41.13,79719.73,0.0,-0.97897,2e-05,3.61962]
[1777886064825,41.13,79719.73,0.0,-0.97897,2e-05,3.61962]
[1777886064942,41.13,79719.73,0.0,-0.97897,2e-05,3.61962]
[1777886065076,41.13,79719.73,0.0,-0.97897,2e-05,3.61962]
[1777886065098,41.13,79719.46,0.0,-0.97898,2e-05,3.61896]
[1777886070316,41.13,79717.36,0.0,-0.97901,2e-05,3.61381]
[1777886072078,41.13,79717.36,0.0,-0.97901,2e-05,3.61381]
[1777886072176,41.13,79717.28,0.0,-0.97903,2e-05,3.61147]
[1777886072327,41.13,79717.28,0.0,-0.97903,2e-05,3.61147]
[1777886072329,41.13,79717.08,0.0,-0.97903,2e-05,3.61096]
[1777886075350,41.13,79713.76,0.0,-0.97908,2e-05,3.60268]
[1777886080386,41.13,79713.46,0.0,-0.97909,2e-05,3.60222]
[1777886081393,41.13,79718.08,0.0,-0.97901,2e-05,3.614]
[1777886083631,41.13,79719.4,0.0,-0.97899,2e-05,3.6174]
[1777886083825,41.13,79719.4,0.0,-0.97899,2e-05,3.6174]
[1777886083969,41.13,79719.4,0.0,-0.97899,2e-05,3.6174]
[1777886084075,41.13,79719.4,0.0,-0.97899,2e-05,3.6174]
[1777886084176,41.13,79719.58,0.0,-0.97898,2e-05,3.61789]
[1777886087435,41.13,79716.05,0.0,-0.97904,2e-05,3.60907]
[1777886092469,41.13,79715.83,0.0,-0.97904,2e-05,3.60875]
[1777886097638,41.13,79715.31,0.0,-0.97905,2e-05,3.6076]
[1777886097836,41.13,79715.31,0.0,-0.97905,2e-05,3.6076]
[1777886097849,41.13,79715.31,0.0,-0.97905,2e-05,3.6076]
[1777886098080,41.13,79715.31,0.0,-0.97905,2e-05,3.6076]
[1777886098181,41.13,79714.79,0.0,-0.97906,2e-05,3.60633]
[1777886104554,41.13,79714.03,0.0,-0.97907,2e-05,3.60476]
[1777886109435,41.13,79714.03,0.0,-0.97907,2e-05,3.60496]
[1777886109580,41.13,79714.03,0.0,-0.97907,2e-05,3.60496]
[1777886109598,41.13,79714.03,0.0,-0.97907,2e-05,3.60496]
[1777886109826,41.13,79714.03,0.0,-0.97907,2e-05,3.60496]
[1777886109928,41.13,79714.03,0.0,-0.97907,2e-05,3.60502]
[1777886111606,41.13,79720.98,0.0,-0.97895,2e-05,3.62276]
[1777886115632,41.13,79724.41,0.0,-0.97889,2e-05,3.63159]
[1777886116639,41.13,79729.03,0.0,-0.97881,2e-05,3.64339]
[1777886117366,41.13,79729.03,0.0,-0.97881,2e-05,3.64339]
[1777886117579,41.13,79729.03,0.0,-0.97881,2e-05,3.64339]
[1777886117668,41.13,79729.03,0.0,-0.97881,2e-05,3.64339]
[1777886117827,41.13,79729.03,0.0,-0.97881,2e-05,3.64339]
[1777886117907,41.13,79727.39,0.0,-0.97884,2e-05,3.6392]
[1777886123689,41.13,79726.65,0.0,-0.97885,2e-05,3.63736]
[1777886125156,41.13,79726.65,0.0,-0.97885,2e-05,3.63736]
[1777886125208,41.13,79726.63,0.0,-0.97885,2e-05,3.63732]
[1777886125325,41.13,79726.63,0.0,-0.97885,2e-05,3.63732]
[1777886125460,41.13,79726.63,0.0,-0.97885,2e-05,3.63732]
[1777886125580,41.13,79726.63,0.0,-0.97885,2e-05,3.63732]
[1777886125682,41.13,79726.63,0.0,-0.97885,2e-05,3.63733]
[1777886130738,41.13,79726.59,0.0,-0.97885,2e-05,3.63728]
[1777886134043,41.13,79725.67,0.0,-0.97888,2e-05,3.63273]
[1777886134074,41.13,79725.67,0.0,-0.97888,2e-05,3.63273]
[1777886134175,41.13,79725.74,0.0,-0.97888,2e-05,3.63292]
[1777886134397,41.13,79725.74,0.0,-0.97888,2e-05,3.63292]
[1777886134580,41.13,79725.74,0.0,-0.97888,2e-05,3.63292]
[1777886139800,41.13,79724.92,0.0,-0.97889,2e-05,3.631]
[1777886141533,41.13,79723.36,0.0,-0.97892,2e-05,3.62704]
[1777886141575,41.13,79723.36,0.0,-0.97892,2e-05,3.62704]
[1777886141944,41.13,79723.36,0.0,-0.97892,2e-05,3.62704]
[1777886142075,41.13,79723.36,0.0,-0.97892,2e-05,3.62704]
[1777886142176,41.13,79721.61,0.0,-0.97895,2e-05,3.62259]
[1777886145107,41.13,79723.08,0.0,-0.97892,2e-05,3.62637]
[1777886145326,41.13,79724.57,0.0,-0.9789,2e-05,3.63018]
[1777886145637,41.13,79724.57,0.0,-0.9789,2e-05,3.63018]
[1777886145829,41.13,79724.57,0.0,-0.9789,2e-05,3.63018]
[1777886145843,41.13,79726.54,0.0,-0.97886,2e-05,3.63521]
[1777886148605,41.13,79726.38,0.0,-0.97886,2e-05,3.63479]
[1777886148836,41.13,79726.38,0.0,-0.97886,2e-05,3.63479]
[1777886153901,41.13,79723.9,0.0,-0.97891,2e-05,3.62854]
[1777886156924,41.13,79733.97,0.0,-0.97873,2e-05,3.65429]
[1777886158008,41.13,79733.97,0.0,-0.97873,2e-05,3.65429]
[1777886158075,41.13,79733.97,0.0,-0.97873,2e-05,3.65429]
[1777886158109,41.13,79728.45,0.0,-0.97883,2e-05,3.64014]
[1777886158452,41.13,79728.45,0.0,-0.97883,2e-05,3.64014]
[1777886158575,41.13,79728.45,0.0,-0.97883,2e-05,3.64014]
[1777886163972,41.13,79730.91,0.0,-0.97879,2e-05,3.64637]
[1777886165945,41.13,79731.2,0.0,-0.97878,2e-05,3.6471]
[1777886166076,41.13,79731.2,0.0,-0.97878,2e-05,3.6471]
[1777886166177,41.13,79730.96,0.0,-0.97879,2e-05,3.64646]
[1777886166447,41.13,79730.96,0.0,-0.97879,2e-05,3.64646]
[1777886166576,41.13,79730.96,0.0,-0.97879,2e-05,3.64646]
[1777886172028,41.13,79730.16,0.0,-0.9788,2e-05,3.64432]
[1777886177113,41.13,79728.34,0.0,-0.97883,2e-05,3.63959]
[1777886177211,41.13,79722.83,0.0,-0.97893,2e-05,3.62553]
[1777886177326,41.13,79722.83,0.0,-0.97893,2e-05,3.62553]
[1777886177803,41.13,79722.83,0.0,-0.97893,2e-05,3.62553]
[1777886177826,41.13,79722.83,0.0,-0.97893,2e-05,3.62553]
[1777886178069,41.13,79719.6,0.0,-0.97898,2e-05,3.61733]
[1777886186126,41.13,79718.41,0.0,-0.979,2e-05,3.61454]
[1777886189874,41.13,79718.4,0.0,-0.979,2e-05,3.6146]
[1777886190075,41.13,79718.4,0.0,-0.979,2e-05,3.6146]
[1777886190154,41.13,79718.5,0.0,-0.979,2e-05,3.61489]
[1777886190388,41.13,79718.5,0.0,-0.979,2e-05,3.61489]
[1777886190577,41.13,79718.5,0.0,-0.979,2e-05,3.61489]
[1777886191161,41.13,79725.94,0.0,-0.97888,2e-05,3.63163]
[1777886193175,41.13,79725.59,0.0,-0.97889,2e-05,3.63077]
[1777886194514,41.13,79727.73,0.0,-0.97885,2e-05,3.63623]
[1777886194575,41.13,79727.73,0.0,-0.97885,2e-05,3.63623]
[1777886195188,41.13,79728.67,0.0,-0.97884,2e-05,3.63864]
[1777886198589,41.13,79730.15,0.0,-0.97881,2e-05,3.64239]
[1777886198836,41.13,79730.15,0.0,-0.97881,2e-05,3.64239]
[1777886203409,41.13,79731.54,0.0,-0.97879,2e-05,3.64586]
[1777886203578,41.13,79731.54,0.0,-0.97879,2e-05,3.64586]
[1777886204252,41.13,79729.04,0.0,-0.97883,2e-05,3.63945]
[1777886205150,41.13,79729.04,0.0,-0.97883,2e-05,3.63945]
[1777886205331,41.13,79729.04,0.0,-0.97883,2e-05,3.63945]
[1777886214472,41.13,79728.34,0.0,-0.97884,2e-05,3.63754]
[1777886214575,41.13,79728.34,0.0,-0.97884,2e-05,3.63754]
[1777886214689,41.13,79728.34,0.0,-0.97884,2e-05,3.63754]
[1777886214826,41.13,79728.34,0.0,-0.97884,2e-05,3.63754]
[1777886215328,41.13,79728.03,0.0,-0.97885,2e-05,3.63673]
[1777886221400,41.13,79729.1,0.0,-0.97883,2e-05,3.63939]
[1777886221577,41.13,79729.1,0.0,-0.97883,2e-05,3.63939]
[1777886221680,41.13,79729.1,0.0,-0.97883,2e-05,3.63939]
[1777886221825,41.13,79729.1,0.0,-0.97883,2e-05,3.63939]
[1777886221927,41.13,79728.01,0.0,-0.97885,2e-05,3.63657]
[1777886227415,41.13,79728.84,0.0,-0.97884,2e-05,3.6386]
[1777886235349,41.13,79728.65,0.0,-0.97884,2e-05,3.6381]
[1777886235575,41.13,79728.56,0.0,-0.97884,2e-05,3.63775]
[1777886236169,41.13,79728.56,0.0,-0.97884,2e-05,3.63775]
[1777886236333,41.13,79728.56,0.0,-0.97884,2e-05,3.63775]
[1777886236270,41.13,79728.98,0.0,-0.97884,2e-05,3.6388]
[1777886239575,41.13,79728.81,0.0,-0.97884,2e-05,3.6383]
[1777886239651,41.13,79728.14,0.0,-0.97885,2e-05,3.63657]
[1777886242280,41.13,79728.26,0.0,-0.97885,2e-05,3.63686]
[1777886242330,41.13,79728.26,0.0,-0.97885,2e-05,3.63686]
[1777886244266,41.13,79728.09,0.0,-0.97885,2e-05,3.63639]
[1777886244324,41.13,79728.09,0.0,-0.97885,2e-05,3.63639]
[1777886244368,41.13,79717.13,0.0,-0.97904,2e-05,3.60849]
[1777886244534,41.13,79715.7,0.0,-0.97906,2e-05,3.6049]
[1777886248654,41.13,79716.44,0.0,-0.97905,2e-05,3.60689]
[1777886248825,41.13,79716.44,0.0,-0.97905,2e-05,3.60689]
[1777886248873,41.13,79716.44,0.0,-0.97905,2e-05,3.60689]
[1777886249075,41.13,79716.44,0.0,-0.97905,2e-05,3.60689]
[1777886249176,41.13,79725.23,0.0,-0.9789,2e-05,3.62928]
[1777886249569,41.13,79728.01,0.0,-0.97885,2e-05,3.63636]
[1777886255611,41.13,79728.05,0.0,-0.97886,2e-05,3.63417]
[1777886259644,41.13,79727.61,0.0,-0.97887,2e-05,3.63303]
[1777886259873,41.13,79727.61,0.0,-0.97887,2e-05,3.63303]
[1777886260075,41.13,79727.61,0.0,-0.97887,2e-05,3.63303]
[1777886264246,41.13,79725.93,0.0,-0.9789,2e-05,3.62875]
[1777886264328,41.13,79725.93,0.0,-0.9789,2e-05,3.62875]
[1777886270269,41.13,79726.29,0.0,-0.97889,2e-05,3.62968]
[1777886272729,41.13,79732.32,0.0,-0.97879,2e-05,3.64507]
[1777886277765,41.13,79732.7,0.0,-0.97878,2e-05,3.6459]
[1777886278771,41.13,79730.48,0.0,-0.97882,2e-05,3.6402]
[1777886279778,41.13,79724.12,0.0,-0.97893,2e-05,3.62396]
[1777886281793,41.13,79721.95,0.0,-0.97897,2e-05,3.61846]
[1777886282799,41.13,79718.83,0.0,-0.97902,2e-05,3.61055]
[1777886284280,41.13,79718.83,0.0,-0.97902,2e-05,3.61055]
[1777886284332,41.13,79718.83,0.0,-0.97902,2e-05,3.61055]
[1777886284359,41.13,79711.25,0.0,-0.97915,2e-05,3.59138]
[1777886284814,41.13,79711.91,0.0,-0.97914,2e-05,3.59311]
[1777886289848,41.13,79710.69,0.0,-0.97916,2e-05,3.59035]
[1777886294884,41.13,79710.9,0.0,-0.97915,2e-05,3.59119]
[1777886300453,41.13,79710.9,0.0,-0.97915,2e-05,3.59119]
[1777886301271,41.13,79713.74,0.0,-0.9791,2e-05,3.59875]
[1777886303575,41.13,79713.2,0.0,-0.97911,2e-05,3.59748]
[1777886303947,41.13,79718.07,0.0,-0.97903,2e-05,3.60987]
[1777886307974,41.14,79714.65,0.0,-0.97909,2e-05,3.60135]
[1777886310011,41.14,79713.15,0.0,-0.97911,2e-05,3.5976]
[1777886310078,41.14,79713.15,0.0,-0.97911,2e-05,3.5976]
[1777886314965,41.14,79713.23,0.0,-0.97912,2e-05,3.59588]
[1777886315075,41.14,79713.23,0.0,-0.97912,2e-05,3.59588]
[1777886317442,41.14,79713.96,0.0,-0.97911,2e-05,3.59784]
[1777886317578,41.14,79713.39,0.0,-0.97912,2e-05,3.59645]
[1777886321737,41.14,79714.03,0.0,-0.9791,2e-05,3.59833]
[1777886321827,41.14,79714.03,0.0,-0.9791,2e-05,3.59833]
[1777886328115,41.14,79714.99,0.0,-0.97908,2e-05,3.60113]
[1777886333150,41.14,79714.71,0.0,-0.97909,2e-05,3.60067]
[1777886338304,41.14,79714.86,0.0,-0.97908,2e-05,3.60124]
[1777886338328,41.14,79714.86,0.0,-0.97908,2e-05,3.60124]
[1777886344227,41.14,79714.98,0.0,-0.97908,2e-05,3.60189]
[1777886349262,41.14,79714.62,0.0,-0.97908,2e-05,3.60122]
[1777886351517,41.14,79713.68,0.0,-0.9791,2e-05,3.59893]
[1777886351577,41.14,79713.68,0.0,-0.9791,2e-05,3.59893]
[1777886357318,41.14,79713.68,0.0,-0.9791,2e-05,3.59925]
[1777886357903,41.14,79713.68,0.0,-0.9791,2e-05,3.59925]
[1777886358077,41.14,79713.68,0.0,-0.9791,2e-05,3.59925]
[1777886363360,41.14,79713.72,0.0,-0.97909,2e-05,3.59966]
[1777886364771,41.14,79713.69,0.0,-0.97909,2e-05,3.59964]
[1777886364827,41.14,79713.69,0.0,-0.97909,2e-05,3.59964]
[1777886367388,41.14,79711.79,0.0,-0.97912,2e-05,3.59498]
[1777886370409,41.14,79714.67,0.0,-0.97907,2e-05,3.60244]
[1777886370708,41.14,79714.67,0.0,-0.97907,2e-05,3.60244]
[1777886370827,41.14,79714.67,0.0,-0.97907,2e-05,3.60244]
[1777886376451,41.14,79716.78,0.0,-0.97905,2e-05,3.60586]
[1777886377308,41.14,79716.78,0.0,-0.97905,2e-05,3.60586]
[1777886377328,41.14,79716.78,0.0,-0.97905,2e-05,3.60586]
[1777886383501,41.15,79716.49,0.0,-0.97905,2e-05,3.60547]
[1777886386522,41.15,79713.86,0.0,-0.97909,2e-05,3.59903]
[1777886387049,41.15,79713.86,0.0,-0.97909,2e-05,3.59903]
[1777886387076,41.15,79713.86,0.0,-0.97909,2e-05,3.59903]
[1777886390550,41.15,79710.66,0.0,-0.97915,2e-05,3.59121]
[1777886393157,41.15,79709.83,0.0,-0.97916,2e-05,3.58919]
[1777886393327,41.15,79709.83,0.0,-0.97916,2e-05,3.58919]
[1777886398606,41.15,79709.78,0.0,-0.97916,2e-05,3.58962]
[1777886404648,41.15,79710.0,0.0,-0.97915,2e-05,3.59062]
[1777886408532,41.15,79710.07,0.0,-0.97915,2e-05,3.59087]
[1777886407669,41.15,79714.12,0.0,-0.97908,2e-05,3.60126]
[1777886408576,41.15,79714.12,0.0,-0.97908,2e-05,3.60126]
[1777886408676,41.15,79718.67,0.0,-0.979,2e-05,3.61284]
[1777886413710,41.15,79719.05,0.0,-0.97899,2e-05,3.61397]
[1777886416973,41.15,79719.87,0.0,-0.97898,2e-05,3.61612]
[1777886417075,41.15,79719.87,0.0,-0.97898,2e-05,3.61612]
[1777886423781,41.15,79719.24,0.0,-0.97899,2e-05,3.61481]
[1777886426802,41.15,79721.15,0.0,-0.97895,2e-05,3.6198]
[1777886427584,41.15,79721.15,0.0,-0.97895,2e-05,3.6198]
[1777886427829,41.15,79721.15,0.0,-0.97895,2e-05,3.6198]
[1777886429946,41.15,79722.47,0.0,-0.97893,2e-05,3.62324]
[1777886430077,41.15,79722.47,0.0,-0.97893,2e-05,3.62324]
[1777886430176,41.15,79728.45,0.0,-0.97883,2e-05,3.63852]
[1777886431837,41.15,79730.64,0.0,-0.9788,2e-05,3.64189]
[1777886436098,41.15,79729.12,0.0,-0.97883,2e-05,3.63801]
[1777886436329,41.15,79729.12,0.0,-0.97883,2e-05,3.63801]
[1777886441908,41.15,79728.67,0.0,-0.97884,2e-05,3.63693]
[1777886444268,41.15,79728.67,0.0,-0.97884,2e-05,3.63693]
[1777886444325,41.15,79728.67,0.0,-0.97884,2e-05,3.63693]
[1777886449963,41.15,79728.46,0.0,-0.97884,2e-05,3.63642]
[1777886450970,41.15,79730.99,0.0,-0.9788,2e-05,3.64288]
[1777886451847,41.15,79730.99,0.0,-0.9788,2e-05,3.64288]
[1777886452078,41.15,79730.99,0.0,-0.9788,2e-05,3.64288]
[1777886461041,41.15,79732.14,0.0,-0.97878,2e-05,3.64568]
[1777886464570,41.15,79731.93,0.0,-0.97878,2e-05,3.64511]
[1777886464577,41.15,79731.93,0.0,-0.97878,2e-05,3.64511]
[1777886467083,41.15,79729.63,0.0,-0.97882,2e-05,3.63916]
[1777886474132,41.15,79729.79,0.0,-0.97882,2e-05,3.63945]
[1777886479170,41.15,79730.59,0.0,-0.97881,2e-05,3.64137]
[1777886481317,41.15,79730.59,0.0,-0.97881,2e-05,3.64137]
[1777886481331,41.15,79730.59,0.0,-0.97881,2e-05,3.64137]
[1777886483198,41.15,79728.05,0.0,-0.97885,2e-05,3.63476]
[1777886484206,41.15,79715.3,0.0,-0.97907,2e-05,3.60233]
[1777886484769,41.15,79715.3,0.0,-0.97907,2e-05,3.60233]
[1777886484827,41.15,79715.3,0.0,-0.97907,2e-05,3.60233]
[1777886485213,41.15,79714.95,0.0,-0.97908,2e-05,3.60148]
[1777886488878,41.15,79715.05,0.0,-0.97907,2e-05,3.60183]
[1777886489076,41.15,79715.05,0.0,-0.97907,2e-05,3.60183]
[1777886499311,41.15,79714.44,0.0,-0.97909,2e-05,3.59846]
[1777886503339,41.15,79712.3,0.0,-0.97913,2e-05,3.59319]
[1777886505159,41.15,79711.63,0.0,-0.97914,2e-05,3.59155]
[1777886505326,41.15,79711.63,0.0,-0.97914,2e-05,3.59155]
[1777886511395,41.15,79710.02,0.0,-0.97916,2e-05,3.58785]
[1777886516431,41.16,79710.01,0.0,-0.97916,2e-05,3.58809]
[1777886519152,41.16,79710.05,0.0,-0.97916,2e-05,3.58825]
[1777886519326,41.16,79710.05,0.0,-0.97916,2e-05,3.58825]
[1777886525494,41.16,79710.94,0.0,-0.97914,2e-05,3.59091]
[1777886527066,41.16,79710.43,0.0,-0.97915,2e-05,3.58967]
[1777886527077,41.16,79710.43,0.0,-0.97915,2e-05,3.58967]
[1777886535164,41.16,79710.31,0.0,-0.97915,2e-05,3.58956]
[1777886540599,41.16,79710.3,0.0,-0.97915,2e-05,3.59008]
[1777886545633,41.16,79710.76,0.0,-0.97914,2e-05,3.59153]
[1777886550668,41.16,79710.43,0.0,-0.97914,2e-05,3.59106]
[1777886550833,41.16,79710.43,0.0,-0.97914,2e-05,3.59106]
[1777886551077,41.16,79710.43,0.0,-0.97914,2e-05,3.59106]
[1777886557718,41.16,79710.3,0.0,-0.97915,2e-05,3.58897]
[1777886560209,41.16,79710.31,0.0,-0.97915,2e-05,3.58907]
[1777886560324,41.16,79710.31,0.0,-0.97915,2e-05,3.58907]
[1777886563400,41.16,79710.61,0.0,-0.97915,2e-05,3.58997]
[1777886563575,41.16,79710.61,0.0,-0.97915,2e-05,3.58997]
[1777886563663,41.16,79715.44,0.0,-0.97906,2e-05,3.60233]
[1777886564766,41.16,79717.81,0.0,-0.97902,2e-05,3.60843]
[1777886570808,41.16,79712.68,0.0,-0.97911,2e-05,3.59566]
[1777886571810,41.16,79712.68,0.0,-0.97911,2e-05,3.59566]
[1777886571826,41.16,79712.68,0.0,-0.97911,2e-05,3.59566]
[1777886571911,41.16,79710.65,0.0,-0.97914,2e-05,3.59058]
[1777886577857,41.16,79711.95,0.0,-0.97912,2e-05,3.59425]
[1777886579149,41.16,79711.95,0.0,-0.97912,2e-05,3.59425]
[1777886579325,41.16,79711.95,0.0,-0.97912,2e-05,3.59425]
[1777886584670,41.17,79712.89,0.0,-0.9791,2e-05,3.59692]
[1777886584828,41.17,79712.89,0.0,-0.9791,2e-05,3.59699]
[1777886589966,41.17,79712.96,0.0,-0.9791,2e-05,3.59741]
[1777886590077,41.17,79712.96,0.0,-0.9791,2e-05,3.59741]
[1777886597998,41.17,79711.88,0.0,-0.97911,2e-05,3.59534]
[1777886605047,41.17,79712.47,0.0,-0.9791,2e-05,3.59733]
[1777886605985,41.17,79712.47,0.0,-0.9791,2e-05,3.59733]
[1777886606076,41.17,79712.47,0.0,-0.9791,2e-05,3.59733]
[1777886611088,41.17,79705.17,0.0,-0.97923,2e-05,3.57706]
[1777886612536,41.17,79705.17,0.0,-0.97923,2e-05,3.57706]
[1777886612575,41.17,79705.17,0.0,-0.97923,2e-05,3.57706]
[1777886612638,41.17,79704.56,0.0,-0.97924,2e-05,3.57561]
[1777886616124,41.17,79702.73,0.0,-0.97927,2e-05,3.57139]
[1777886620056,41.17,79703.75,0.0,-0.97925,2e-05,3.57426]
[1777886620077,41.17,79703.75,0.0,-0.97925,2e-05,3.57426]
[1777886625186,41.17,79703.68,0.0,-0.97925,2e-05,3.5747]
[1777886630221,41.18,79703.75,0.0,-0.97924,2e-05,3.57542]
[1777886632201,41.18,79703.72,0.0,-0.97924,2e-05,3.57545]
[1777886632326,41.18,79703.72,0.0,-0.97924,2e-05,3.57545]
[1777886638277,41.18,79703.4,0.0,-0.97924,2e-05,3.57544]
[1777886643314,41.18,79703.61,0.0,-0.97923,2e-05,3.57655]
[1777886648349,41.18,79703.8,0.0,-0.97923,2e-05,3.57762]
[1777886649357,41.18,79707.25,0.0,-0.97917,2e-05,3.58644]
[1777886650854,41.18,79708.02,0.0,-0.97915,2e-05,3.58848]
[1777886651080,41.18,79708.02,0.0,-0.97915,2e-05,3.58848]
[1777886656406,41.18,79708.12,0.0,-0.97915,2e-05,3.58934]
[1777886661442,41.18,79707.9,0.0,-0.97915,2e-05,3.58929]
[1777886664105,41.19,79707.42,0.0,-0.97915,2e-05,3.58829]
[1777886664327,41.19,79707.42,0.0,-0.97915,2e-05,3.58829]
[1777886671511,41.18,79706.4,0.0,-0.9792,2e-05,3.5816]
[1777886676547,41.17,79706.49,0.0,-0.97921,2e-05,3.57964]
[1777886677589,41.17,79706.49,0.0,-0.97921,2e-05,3.57964]
[1777886677826,41.17,79706.49,0.0,-0.97921,2e-05,3.57977]
[1777886688630,41.18,79706.28,0.0,-0.97921,2e-05,3.57948]
[1777886694673,41.17,79706.45,0.0,-0.97923,2e-05,3.57732]
[1777886697649,41.17,79704.82,0.0,-0.97926,2e-05,3.57236]
[1777886697827,41.17,79704.82,0.0,-0.97926,2e-05,3.57236]
[1777886704743,41.16,79703.72,0.0,-0.9793,2e-05,3.56626]
[1777886705837,41.16,79703.72,0.0,-0.9793,2e-05,3.56626]
[1777886706078,41.16,79703.37,0.0,-0.97931,2e-05,3.56497]
[1777886711792,41.15,79703.41,0.0,-0.97932,2e-05,3.5637]
[1777886713343,41.15,79701.87,0.0,-0.97935,2e-05,3.55939]
[1777886713578,41.15,79701.87,0.0,-0.97935,2e-05,3.55939]
[1777886718841,41.14,79702.98,0.0,-0.97935,2e-05,3.55956]
[1777886720809,41.14,79702.94,0.0,-0.97935,2e-05,3.55915]
[1777886720826,41.14,79702.94,0.0,-0.97935,2e-05,3.55915]
[1777886726822,41.14,79702.5,0.0,-0.97937,2e-05,3.55642]
[1777886725890,41.14,79700.02,0.0,-0.97941,2e-05,3.54977]
[1777886727077,41.14,79700.02,0.0,-0.97941,2e-05,3.54977]
[1777886728741,41.14,79699.9,0.0,-0.97942,2e-05,3.54905]
[1777886728827,41.14,79699.9,0.0,-0.97942,2e-05,3.54905]
[1777886728829,41.14,79704.59,0.0,-0.97934,2e-05,3.5604]
[1777886728911,41.14,79711.81,0.0,-0.97922,2e-05,3.57869]
[1777886730601,41.14,79711.81,0.0,-0.97922,2e-05,3.57869]
[1777886730830,41.14,79711.81,0.0,-0.97922,2e-05,3.57869]
[1777886730700,41.14,79716.01,0.0,-0.97915,2e-05,3.58938]
[1777886730924,41.14,79722.69,0.0,-0.97903,2e-05,3.60636]
[1777886732940,41.14,79724.54,0.0,-0.97901,2e-05,3.60891]
[1777886734727,41.14,79724.54,0.0,-0.97901,2e-05,3.60891]
[1777886734826,41.14,79729.01,0.0,-0.97894,2e-05,3.62033]
[1777886735575,41.14,79729.01,0.0,-0.97894,2e-05,3.62033]
[1777886735676,41.14,79733.17,0.0,-0.97886,2e-05,3.63098]
[1777886735961,41.14,79740.47,0.0,-0.97874,2e-05,3.64965]
[1777886736968,41.14,79741.99,0.0,-0.97871,2e-05,3.65353]
[1777886738253,41.14,79741.99,0.0,-0.97871,2e-05,3.65353]
[1777886738328,41.14,79741.99,0.0,-0.97871,2e-05,3.65353]
[1777886742002,41.14,79739.34,0.0,-0.97876,2e-05,3.64664]
[1777886746699,41.14,79740.98,0.0,-0.97873,2e-05,3.65079]
[1777886746826,41.14,79740.98,0.0,-0.97873,2e-05,3.65079]
[1777886752437,41.14,79741.06,0.0,-0.97873,2e-05,3.65084]
[1777886753574,41.14,79740.81,0.0,-0.97873,2e-05,3.65017]
[1777886753663,41.14,79741.09,0.0,-0.97873,2e-05,3.65086]
[1777886754391,41.14,79741.09,0.0,-0.97873,2e-05,3.65086]
[1777886754577,41.14,79741.09,0.0,-0.97873,2e-05,3.65086]
[1777886760129,41.13,79740.52,0.0,-0.97874,2e-05,3.64918]
[1777886763474,41.13,79740.49,0.0,-0.97874,2e-05,3.64904]
[1777886763575,41.13,79740.49,0.0,-0.97874,2e-05,3.64904]
[1777886764849,41.13,79740.53,0.0,-0.97874,2e-05,3.64911]
[1777886765075,41.13,79742.63,0.0,-0.97871,2e-05,3.65446]
[1777886765164,41.13,79742.39,0.0,-0.97871,2e-05,3.6538]
[1777886770198,41.13,79742.04,0.0,-0.97872,2e-05,3.6527]
[1777886775234,41.13,79742.76,0.0,-0.97871,2e-05,3.65434]
[1777886775934,41.13,79742.76,0.0,-0.97871,2e-05,3.65434]
[1777886776075,41.13,79742.76,0.0,-0.97871,2e-05,3.65434]
[1777886781277,41.13,79742.46,0.0,-0.97871,2e-05,3.65332]
[1777886786311,41.13,79743.48,0.0,-0.9787,2e-05,3.65571]
[1777886787092,41.13,79743.48,0.0,-0.9787,2e-05,3.65571]
[1777886787326,41.13,79743.48,0.0,-0.9787,2e-05,3.65571]
[1777886788319,41.13,79743.85,0.0,-0.97869,2e-05,3.65661]
[1777886788324,41.13,79743.85,0.0,-0.97869,2e-05,3.65661]
[1777886788326,41.13,79744.2,0.0,-0.97868,2e-05,3.65746]
[1777886791570,41.13,79742.88,0.0,-0.97871,2e-05,3.65397]
[1777886791788,41.13,79742.88,0.0,-0.97871,2e-05,3.65397]
[1777886792354,41.13,79737.68,0.0,-0.97881,2e-05,3.63835]
[1777886794284,41.13,79738.11,0.0,-0.9788,2e-05,3.63943]
[1777886794327,41.13,79738.11,0.0,-0.9788,2e-05,3.63943]
[1777886794574,41.13,79738.11,0.0,-0.9788,2e-05,3.63943]
[1777886794675,41.13,79740.42,0.0,-0.97876,2e-05,3.64531]
[1777886795374,41.13,79758.43,0.0,-0.97845,2e-05,3.69158]
[1777886796382,41.13,79768.06,0.0,-0.97828,2e-05,3.7164]
[1777886797388,41.13,79768.08,0.0,-0.97828,2e-05,3.7163]
[1777886798165,41.13,79768.08,0.0,-0.97828,2e-05,3.7163]
[1777886799500,41.13,79768.34,0.0,-0.97828,2e-05,3.71683]
[1777886804438,41.13,79772.92,0.0,-0.9782,2e-05,3.72786]
[1777886807297,41.13,79770.2,0.0,-0.97825,2e-05,3.72049]
[1777886807324,41.13,79770.2,0.0,-0.97825,2e-05,3.72049]
[1777886808624,41.13,79770.13,0.0,-0.97826,2e-05,3.72017]
[1777886808824,41.13,79770.13,0.0,-0.97826,2e-05,3.72017]
[1777886808833,41.13,79773.1,0.0,-0.97821,2e-05,3.72776]
[1777886809473,41.13,79778.84,0.0,-0.9781,2e-05,3.74257]
[1777886810480,41.13,79784.64,0.0,-0.978,2e-05,3.75755]
[1777886811487,41.12,79788.5,0.0,-0.97794,2e-05,3.76747]
[1777886812495,41.12,79788.5,0.0,-0.97794,2e-05,3.76747]
[1777886812574,41.12,79788.5,0.0,-0.97794,2e-05,3.76747]
[1777886815515,41.12,79803.86,0.0,-0.97767,2e-05,3.80706]
[1777886816521,41.12,79803.93,0.0,-0.97767,2e-05,3.80696]
[1777886821556,41.12,79794.5,0.0,-0.97784,2e-05,3.78085]
[1777886822564,41.12,79783.24,0.0,-0.97805,2e-05,3.75112]
[1777886823571,41.12,79779.33,0.0,-0.97812,2e-05,3.74076]
[1777886824578,41.12,79784.56,0.0,-0.97803,2e-05,3.75429]
[1777886825585,41.12,79790.98,0.0,-0.97791,2e-05,3.77096]
[1777886826592,41.12,79798.07,0.0,-0.97779,2e-05,3.78942]
[1777886828674,41.12,79795.03,0.0,-0.97784,2e-05,3.7812]
[1777886828826,41.12,79795.03,0.0,-0.97784,2e-05,3.7812]
[1777886828927,41.12,79789.98,0.0,-0.97793,2e-05,3.76774]
[1777886830620,41.11,79787.18,0.0,-0.97799,2e-05,3.76005]
[1777886831782,41.11,79787.18,0.0,-0.97799,2e-05,3.76005]
[1777886831826,41.11,79787.18,0.0,-0.97799,2e-05,3.76005]
[1777886831876,41.11,79787.51,0.0,-0.97798,2e-05,3.76075]
[1777886832633,41.11,79783.7,0.0,-0.97805,2e-05,3.75061]
[1777886833152,41.11,79783.7,0.0,-0.97805,2e-05,3.75061]
[1777886833324,41.11,79783.7,0.0,-0.97805,2e-05,3.75061]
[1777886838159,41.11,79780.29,0.0,-0.97812,2e-05,3.74101]
[1777886838324,41.11,79780.29,0.0,-0.97812,2e-05,3.74101]
[1777886840867,41.11,79776.96,0.0,-0.97818,2e-05,3.73208]
[1777886840926,41.11,79774.62,0.0,-0.97822,2e-05,3.72587]
[1777886841074,41.11,79774.62,0.0,-0.97822,2e-05,3.72587]
[1777886841472,41.11,79774.62,0.0,-0.97822,2e-05,3.72587]
[1777886841575,41.11,79774.62,0.0,-0.97822,2e-05,3.72587]
[1777886845725,41.11,79765.42,0.0,-0.97839,2e-05,3.70145]
[1777886846160,41.11,79765.42,0.0,-0.97839,2e-05,3.70145]
[1777886846324,41.11,79765.42,0.0,-0.97839,2e-05,3.70145]
[1777886849043,41.11,79765.83,0.0,-0.97838,2e-05,3.7023]
[1777886849075,41.11,79765.83,0.0,-0.97838,2e-05,3.7023]
[1777886850986,41.11,79763.72,0.0,-0.97842,2e-05,3.69677]
[1777886851074,41.11,79764.54,0.0,-0.9784,2e-05,3.69883]
[1777886851767,41.11,79764.39,0.0,-0.97842,2e-05,3.69613]
[1777886856802,41.11,79760.04,0.0,-0.9785,2e-05,3.6846]
[1777886861837,41.11,79759.19,0.0,-0.97851,2e-05,3.68221]
[1777886863575,41.11,79760.15,0.0,-0.9785,2e-05,3.68465]
[1777886868719,41.11,79758.99,0.0,-0.97852,2e-05,3.68143]
[1777886868825,41.11,79758.99,0.0,-0.97852,2e-05,3.68143]
[1777886868886,41.11,79759.13,0.0,-0.97852,2e-05,3.68175]
[1777886873921,41.11,79760.17,0.0,-0.9785,2e-05,3.68421]
[1777886875026,41.11,79759.57,0.0,-0.97851,2e-05,3.68262]
[1777886875076,41.11,79759.57,0.0,-0.97851,2e-05,3.68262]
[1777886880970,41.1,79758.18,0.0,-0.97854,2e-05,3.67875]
[1777886881976,41.1,79748.68,0.0,-0.9787,2e-05,3.65427]
[1777886883630,41.1,79747.43,0.0,-0.97872,2e-05,3.65103]
[1777886883683,41.1,79747.43,0.0,-0.97872,2e-05,3.65103]
[1777886883827,41.1,79747.43,0.0,-0.97872,2e-05,3.65103]
[1777886883991,41.1,79747.73,0.0,-0.97872,2e-05,3.6518]
[1777886888019,41.1,79759.36,0.0,-0.97852,2e-05,3.68171]
[1777886889025,41.1,79758.73,0.0,-0.97853,2e-05,3.68003]
[1777886889518,41.1,79758.73,0.0,-0.97853,2e-05,3.68003]
[1777886889577,41.1,79758.73,0.0,-0.97853,2e-05,3.68003]
[1777886889579,41.1,79758.73,0.0,-0.97853,2e-05,3.68003]
[1777886889826,41.1,79758.73,0.0,-0.97853,2e-05,3.68003]
[1777886890034,41.1,79759.36,0.0,-0.97852,2e-05,3.68165]
[1777886892047,41.1,79753.55,0.0,-0.97862,2e-05,3.66655]
[1777886895596,41.1,79754.27,0.0,-0.97861,2e-05,3.66837]
[1777886895825,41.1,79754.27,0.0,-0.97861,2e-05,3.66837]
[1777886901174,41.1,79753.56,0.0,-0.97862,2e-05,3.66644]
[1777886901278,41.1,79753.56,0.0,-0.97862,2e-05,3.66644]
[1777886901327,41.1,79753.56,0.0,-0.97862,2e-05,3.66644]
[1777886901379,41.1,79754.01,0.0,-0.97861,2e-05,3.66758]
[1777886907153,41.1,79753.76,0.0,-0.97862,2e-05,3.66688]
[1777886909391,41.1,79753.13,0.0,-0.97863,2e-05,3.66525]
[1777886909503,41.1,79753.13,0.0,-0.97863,2e-05,3.66525]
[1777886909578,41.1,79753.13,0.0,-0.97863,2e-05,3.66525]
[1777886909604,41.1,79753.13,0.0,-0.97863,2e-05,3.66524]
[1777886914325,41.1,79751.38,0.0,-0.97867,2e-05,3.65849]
[1777886914405,41.1,79751.38,0.0,-0.97867,2e-05,3.65849]
[1777886914575,41.1,79751.38,0.0,-0.97867,2e-05,3.65849]
[1777886914579,41.1,79751.14,0.0,-0.97868,2e-05,3.65787]
[1777886920242,41.1,79751.05,0.0,-0.97868,2e-05,3.65757]
[1777886925278,41.1,79749.8,0.0,-0.9787,2e-05,3.65419]
[1777886927288,41.1,79747.6,0.0,-0.97874,2e-05,3.64852]
[1777886927325,41.1,79747.6,0.0,-0.97874,2e-05,3.64852]
[1777886927393,41.1,79747.6,0.0,-0.97874,2e-05,3.64852]
[1777886927577,41.1,79747.6,0.0,-0.97874,2e-05,3.64852]
[1777886927677,41.1,79747.63,0.0,-0.97874,2e-05,3.64857]
[1777886930248,41.1,79744.77,0.0,-0.97879,2e-05,3.64121]
[1777886930327,41.1,79744.77,0.0,-0.97879,2e-05,3.64121]
[1777886936355,41.1,79743.47,0.0,-0.97881,2e-05,3.6379]
[1777886937695,41.1,79743.47,0.0,-0.97881,2e-05,3.6379]
[1777886937698,41.1,79743.47,0.0,-0.97881,2e-05,3.6379]
[1777886937828,41.1,79743.47,0.0,-0.97881,2e-05,3.6379]
[1777886937929,41.1,79743.32,0.0,-0.97881,2e-05,3.63752]
[1777886943404,41.1,79741.11,0.0,-0.97885,2e-05,3.63191]
[1777886944552,41.1,79741.11,0.0,-0.97885,2e-05,3.63191]
[1777886944576,41.1,79741.11,0.0,-0.97885,2e-05,3.63191]
[1777886944711,41.1,79741.11,0.0,-0.97885,2e-05,3.63191]
[1777886944827,41.1,79741.11,0.0,-0.97885,2e-05,3.63191]
[1777886944926,41.1,79741.04,0.0,-0.97885,2e-05,3.63175]
[1777886950453,41.1,79741.35,0.0,-0.97885,2e-05,3.63263]
[1777886954198,41.1,79740.37,0.0,-0.97886,2e-05,3.63019]
[1777886954326,41.1,79740.37,0.0,-0.97886,2e-05,3.63019]
[1777886959516,41.1,79740.12,0.0,-0.97887,2e-05,3.62968]
[1777886964551,41.1,79740.55,0.0,-0.97888,2e-05,3.62809]
[1777886967952,41.09,79740.23,0.0,-0.97889,2e-05,3.62621]
[1777886968027,41.09,79740.23,0.0,-0.97889,2e-05,3.62621]
[1777886968077,41.09,79740.23,0.0,-0.97889,2e-05,3.62621]
[1777886968032,41.09,79740.23,0.0,-0.97889,2e-05,3.62568]
[1777886977642,41.08,79740.62,0.0,-0.97894,2e-05,3.61922]
[1777886979932,41.08,79741.43,0.0,-0.97892,2e-05,3.62077]
[1777886980054,41.08,79741.43,0.0,-0.97892,2e-05,3.62077]
[1777886980076,41.08,79741.43,0.0,-0.97892,2e-05,3.62077]
[1777886980664,41.07,79736.72,0.0,-0.97901,2e-05,3.60775]
[1777886981671,41.07,79723.02,0.0,-0.97925,2e-05,3.57255]
[1777886982678,41.07,79720.47,0.0,-0.9793,2e-05,3.56568]
[1777886983302,41.07,79720.47,0.0,-0.9793,2e-05,3.56568]
[1777886983326,41.07,79720.47,0.0,-0.9793,2e-05,3.56568]
[1777886983353,41.07,79720.47,0.0,-0.9793,2e-05,3.56568]
[1777886983576,41.07,79720.47,0.0,-0.9793,2e-05,3.56568]
[1777886983685,41.07,79720.35,0.0,-0.9793,2e-05,3.56495]
[1777886988720,41.06,79719.49,0.0,-0.97933,2e-05,3.56067]
[1777886991935,41.06,79718.04,0.0,-0.97936,2e-05,3.55624]
[1777886992083,41.06,79718.04,0.0,-0.97936,2e-05,3.55624]
[1777886996684,41.06,79715.74,0.0,-0.97941,2e-05,3.54858]
[1777886996755,41.06,79715.74,0.0,-0.97941,2e-05,3.54858]
[1777886996828,41.06,79715.74,0.0,-0.97941,2e-05,3.54858]
[1777886996927,41.06,79714.59,0.0,-0.97943,2e-05,3.54533]
[1777887002818,41.05,79710.31,0.0,-0.97952,2e-05,3.53248]
[1777887004832,41.05,79700.23,0.0,-0.97969,2e-05,3.50665]
[1777887006936,41.05,79699.19,0.0,-0.97971,2e-05,3.50377]
[1777887007076,41.05,79699.19,0.0,-0.97971,2e-05,3.50377]
[1777887007105,41.05,79699.19,0.0,-0.97971,2e-05,3.50377]
[1777887007326,41.05,79699.19,0.0,-0.97972,2e-05,3.50349]
[1777887007853,41.05,79698.93,0.0,-0.97972,2e-05,3.50256]
[1777887013894,41.04,79698.26,0.0,-0.97974,2e-05,3.4992]
[1777887017161,41.04,79699.25,0.0,-0.97973,2e-05,3.50192]
[1777887017332,41.04,79699.25,0.0,-0.97973,2e-05,3.50192]
[1777887021843,41.04,79697.85,0.0,-0.97974,2e-05,3.49949]
[1777887022014,41.04,79697.85,0.0,-0.97974,2e-05,3.49949]
[1777887022075,41.04,79697.85,0.0,-0.97974,2e-05,3.49949]
[1777887022113,41.05,79697.86,0.0,-0.97974,2e-05,3.49978]
[1777887028999,41.05,79697.93,0.0,-0.97973,2e-05,3.5018]
[1777887031099,41.05,79697.68,0.0,-0.97973,2e-05,3.50144]
[1777887031232,41.05,79697.76,0.0,-0.97974,2e-05,3.49972]
[1777887031325,41.05,79697.76,0.0,-0.97974,2e-05,3.49972]
[1777887032021,41.05,79698.07,0.0,-0.97973,2e-05,3.50075]
[1777887037056,41.06,79697.6,0.0,-0.97973,2e-05,3.50081]
[1777887042091,41.06,79697.56,0.0,-0.97972,2e-05,3.50169]
[1777887044105,41.06,79690.46,0.0,-0.97984,2e-05,3.48445]
[1777887046119,41.06,79686.38,0.0,-0.97991,2e-05,3.47477]
[1777887046451,41.06,79686.38,0.0,-0.97991,2e-05,3.47477]
[1777887046548,41.06,79686.38,0.0,-0.97991,2e-05,3.47477]
[1777887046576,41.06,79686.38,0.0,-0.97991,2e-05,3.47477]
[1777887047126,41.06,79686.27,0.0,-0.97991,2e-05,3.47473]
[1777887049140,41.06,79681.78,0.0,-0.97998,2e-05,3.46413]
[1777887052161,41.06,79678.23,0.0,-0.98003,2e-05,3.45614]
[1777887052821,41.06,79678.23,0.0,-0.98003,2e-05,3.45614]
[1777887052916,41.06,79678.23,0.0,-0.98003,2e-05,3.45614]
[1777887053075,41.06,79678.23,0.0,-0.98003,2e-05,3.45614]
[1777887053169,41.07,79678.7,0.0,-0.98002,2e-05,3.45756]
[1777887058208,41.07,79678.93,0.0,-0.98001,2e-05,3.45977]
[1777887060773,41.07,79678.71,0.0,-0.98001,2e-05,3.4595]
[1777887060783,41.07,79678.71,0.0,-0.98001,2e-05,3.4595]
[1777887060829,41.07,79678.71,0.0,-0.98001,2e-05,3.4595]
[1777887060875,41.07,79678.71,0.0,-0.98001,2e-05,3.45978]
[1777887064246,41.07,79682.47,0.0,-0.97994,2e-05,3.47014]
[1777887066065,41.07,79682.47,0.0,-0.97994,2e-05,3.47014]
[1777887066078,41.07,79682.47,0.0,-0.97994,2e-05,3.47014]
[1777887066171,41.07,79682.47,0.0,-0.97994,2e-05,3.47014]
[1777887066334,41.08,79681.7,0.0,-0.97995,2e-05,3.4685]
[1777887066434,41.08,79681.27,0.0,-0.97995,2e-05,3.46769]
[1777887070089,41.08,79681.51,0.0,-0.97994,2e-05,3.46881]
[1777887070190,41.08,79687.48,0.0,-0.97984,2e-05,3.48383]
[1777887070325,41.08,79687.48,0.0,-0.97984,2e-05,3.48383]
[1777887074019,41.08,79690.38,0.0,-0.97979,2e-05,3.49171]
[1777887074076,41.08,79690.38,0.0,-0.97979,2e-05,3.49171]
[1777887074187,41.08,79690.38,0.0,-0.97979,2e-05,3.49171]
[1777887074324,41.08,79691.87,0.0,-0.97976,2e-05,3.49563]
[1777887074358,41.08,79692.73,0.0,-0.97975,2e-05,3.49798]
[1777887080357,41.08,79694.62,0.0,-0.97971,2e-05,3.50394]
[1777887083378,41.09,79704.63,0.0,-0.97954,2e-05,3.52952]
[1777887084435,41.09,79704.63,0.0,-0.97954,2e-05,3.52952]
[1777887084577,41.09,79704.63,0.0,-0.97954,2e-05,3.52952]
[1777887084678,41.09,79704.24,0.0,-0.97954,2e-05,3.52871]
[1777887090427,41.09,79703.97,0.0,-0.97954,2e-05,3.52905]
[1777887094455,41.09,79698.26,0.0,-0.97966,2e-05,3.5111]
[1777887096982,41.08,79694.95,0.0,-0.97972,2e-05,3.50252]
[1777887097075,41.08,79694.95,0.0,-0.97972,2e-05,3.50252]
[1777887097084,41.08,79694.95,0.0,-0.97972,2e-05,3.50252]
[1777887097185,41.08,79695.68,0.0,-0.97971,2e-05,3.504]
[1777887097326,41.08,79695.68,0.0,-0.97971,2e-05,3.504]
[1777887102498,41.08,79697.31,0.0,-0.97969,2e-05,3.50695]
[1777887102577,41.08,79697.31,0.0,-0.97969,2e-05,3.50695]
[1777887102601,41.08,79697.31,0.0,-0.97969,2e-05,3.50695]
[1777887102831,41.08,79697.31,0.0,-0.97969,2e-05,3.50695]
[1777887102927,41.08,79697.28,0.0,-0.97969,2e-05,3.50709]
[1777887107546,41.08,79701.44,0.0,-0.97961,2e-05,3.51851]
[1777887108681,41.08,79701.44,0.0,-0.97961,2e-05,3.51851]
[1777887108826,41.08,79701.44,0.0,-0.97961,2e-05,3.51851]
[1777887114596,41.09,79699.72,0.0,-0.97963,2e-05,3.51559]
[1777887120017,41.09,79698.86,0.0,-0.97964,2e-05,3.51422]
[1777887120078,41.09,79698.86,0.0,-0.97964,2e-05,3.51422]
[1777887120183,41.09,79698.86,0.0,-0.97964,2e-05,3.51422]
[1777887120331,41.09,79699.02,0.0,-0.97963,2e-05,3.51482]
[1777887120637,41.09,79698.94,0.0,-0.97963,2e-05,3.51481]
[1777887125673,41.09,79698.17,0.0,-0.97964,2e-05,3.51386]
[1777887130708,41.1,79697.83,0.0,-0.97964,2e-05,3.51395]
[1777887134703,41.1,79696.93,0.0,-0.97965,2e-05,3.51227]
[1777887134827,41.1,79696.93,0.0,-0.97965,2e-05,3.51227]
[1777887140781,41.1,79697.65,0.0,-0.97963,2e-05,3.51535]
[1777887142795,41.1,79711.32,0.0,-0.9794,2e-05,3.54989]
[1777887144076,41.1,79711.32,0.0,-0.9794,2e-05,3.54989]
[1777887144164,41.1,79710.85,0.0,-0.9794,2e-05,3.54883]
[1777887144324,41.1,79710.85,0.0,-0.9794,2e-05,3.54883]
[1777887144576,41.1,79710.85,0.0,-0.9794,2e-05,3.54883]
[1777887144809,41.1,79711.21,0.0,-0.9794,2e-05,3.54986]
[1777887148837,41.1,79715.59,0.0,-0.97932,2e-05,3.56133]
[1777887150850,41.1,79722.07,0.0,-0.97921,2e-05,3.57786]
[1777887151858,41.1,79728.14,0.0,-0.97912,2e-05,3.59107]
[1777887153872,41.11,79732.11,0.0,-0.97905,2e-05,3.6012]
[1777887154879,41.11,79742.68,0.0,-0.97887,2e-05,3.62813]
[1777887155886,41.11,79739.04,0.0,-0.97893,2e-05,3.61886]
[1777887159315,41.11,79736.21,0.0,-0.97898,2e-05,3.61172]
[1777887159325,41.11,79735.67,0.0,-0.97899,2e-05,3.61038]
[1777887165081,41.11,79737.42,0.0,-0.97895,2e-05,3.61498]
[1777887165327,41.11,79738.57,0.0,-0.97893,2e-05,3.61794]
[1777887165361,41.11,79738.57,0.0,-0.97893,2e-05,3.61794]
[1777887165575,41.11,79738.57,0.0,-0.97893,2e-05,3.61794]
[1777887165956,41.11,79738.24,0.0,-0.97894,2e-05,3.61712]
[1777887170990,41.11,79738.41,0.0,-0.97894,2e-05,3.61765]
[1777887172035,41.11,79738.41,0.0,-0.97894,2e-05,3.61765]
[1777887172076,41.11,79738.41,0.0,-0.97894,2e-05,3.61765]
[1777887178740,41.11,79742.32,0.0,-0.97887,2e-05,3.62773]
[1777887178832,41.11,79742.32,0.0,-0.97887,2e-05,3.62773]
[1777887179227,41.11,79742.32,0.0,-0.97887,2e-05,3.62773]
[1777887179326,41.11,79742.32,0.0,-0.97887,2e-05,3.62773]
[1777887179284,41.11,79743.17,0.0,-0.97885,2e-05,3.62989]
[1777887181574,41.11,79743.44,0.0,-0.97885,2e-05,3.63056]
[1777887187103,41.11,79743.39,0.0,-0.97885,2e-05,3.63036]
[1777887189849,41.11,79743.89,0.0,-0.97884,2e-05,3.63161]
[1777887190051,41.11,79743.89,0.0,-0.97884,2e-05,3.63161]
[1777887190074,41.11,79743.89,0.0,-0.97884,2e-05,3.63161]
[1777887190124,41.11,79743.66,0.0,-0.97885,2e-05,3.63101]
[1777887194371,41.11,79743.76,0.0,-0.97884,2e-05,3.63121]
[1777887194476,41.11,79743.76,0.0,-0.97884,2e-05,3.63121]
[1777887194576,41.11,79743.76,0.0,-0.97884,2e-05,3.63121]
[1777887195158,41.11,79744.1,0.0,-0.97884,2e-05,3.63207]
[1777887200194,41.11,79744.53,0.0,-0.97883,2e-05,3.63309]
[1777887205229,41.11,79744.1,0.0,-0.97884,2e-05,3.6319]
[1777887210263,41.11,79744.91,0.0,-0.97883,2e-05,3.63387]
[1777887213285,41.11,79737.45,0.0,-0.97897,2e-05,3.61255]
[1777887213395,41.11,79737.45,0.0,-0.97897,2e-05,3.61255]
[1777887213576,41.11,79737.45,0.0,-0.97897,2e-05,3.61255]
[1777887213581,41.11,79737.45,0.0,-0.97897,2e-05,3.61255]
[1777887213826,41.11,79737.45,0.0,-0.97897,2e-05,3.61255]
[1777887214291,41.11,79737.62,0.0,-0.97897,2e-05,3.61297]
[1777887218240,41.11,79737.98,0.0,-0.97896,2e-05,3.61393]
[1777887218324,41.11,79737.98,0.0,-0.97896,2e-05,3.61393]
[1777887223355,41.11,79740.87,0.0,-0.97891,2e-05,3.62132]
[1777887227383,41.11,79748.1,0.0,-0.97878,2e-05,3.63977]
[1777887228481,41.11,79749.6,0.0,-0.97876,2e-05,3.6436]
[1777887228574,41.11,79749.6,0.0,-0.97876,2e-05,3.6436]
[1777887228933,41.11,79749.6,0.0,-0.97876,2e-05,3.6436]
[1777887229079,41.11,79749.6,0.0,-0.97876,2e-05,3.6436]
[1777887229180,41.11,79749.6,0.0,-0.97876,2e-05,3.64356]
[1777887234433,41.1,79749.57,0.0,-0.97876,2e-05,3.64325]
[1777887239468,41.1,79749.77,0.0,-0.97876,2e-05,3.64359]
[1777887241482,41.1,79746.07,0.0,-0.97882,2e-05,3.63405]
[1777887243055,41.1,79746.07,0.0,-0.97882,2e-05,3.63405]
[1777887243075,41.1,79746.07,0.0,-0.97882,2e-05,3.63405]
[1777887249538,41.1,79746.1,0.0,-0.97882,2e-05,3.63398]
[1777887254541,41.1,79745.81,0.0,-0.97883,2e-05,3.63317]
[1777887254575,41.1,79745.81,0.0,-0.97883,2e-05,3.63317]
[1777887255049,41.1,79745.81,0.0,-0.97883,2e-05,3.63317]
[1777887255075,41.1,79745.81,0.0,-0.97883,2e-05,3.63317]
[1777887255135,41.1,79746.04,0.0,-0.97883,2e-05,3.63374]
[1777887260517,41.1,79745.86,0.0,-0.97883,2e-05,3.63322]
[1777887264192,41.1,79746.26,0.0,-0.97882,2e-05,3.63418]
[1777887264326,41.1,79746.26,0.0,-0.97882,2e-05,3.63418]
[1777887264645,41.1,79754.17,0.0,-0.97869,2e-05,3.6544]
[1777887265652,41.1,79758.43,0.0,-0.97861,2e-05,3.6653]
[1777887266659,41.1,79769.85,0.0,-0.97841,2e-05,3.69469]
[1777887268014,41.1,79769.85,0.0,-0.97841,2e-05,3.69469]
[1777887268075,41.1,79769.85,0.0,-0.97841,2e-05,3.69469]
[1777887268115,41.1,79769.11,0.0,-0.97843,2e-05,3.69266]
[1777887268464,41.1,79769.11,0.0,-0.97843,2e-05,3.69266]
[1777887268575,41.1,79769.11,0.0,-0.97843,2e-05,3.69266]
[1777887268672,41.1,79769.19,0.0,-0.97843,2e-05,3.69276]
[1777887273709,41.1,79768.7,0.0,-0.97845,2e-05,3.68874]
[1777887278745,41.1,79768.99,0.0,-0.97845,2e-05,3.68907]
[1777887282546,41.1,79767.78,0.0,-0.97847,2e-05,3.68572]
[1777887282575,41.1,79767.78,0.0,-0.97847,2e-05,3.68572]
[1777887285489,41.1,79768.18,0.0,-0.97846,2e-05,3.68656]
[1777887285576,41.1,79768.18,0.0,-0.97846,2e-05,3.68656]
[1777887286365,41.1,79768.18,0.0,-0.97846,2e-05,3.68656]
[1777887286467,41.1,79769.44,0.0,-0.97844,2e-05,3.68969]
[1777887286577,41.1,79769.44,0.0,-0.97844,2e-05,3.68969]
[1777887289965,41.1,79767.53,0.0,-0.97848,2e-05,3.68463]
[1777887290084,41.1,79767.53,0.0,-0.97848,2e-05,3.68463]
[1777887290176,41.1,79766.32,0.0,-0.9785,2e-05,3.68145]
[1777887295864,41.1,79767.66,0.0,-0.97848,2e-05,3.68464]
[1777887296692,41.1,79767.66,0.0,-0.97848,2e-05,3.68464]
[1777887296828,41.1,79767.66,0.0,-0.97848,2e-05,3.68464]
[1777887302058,41.1,79766.88,0.0,-0.97849,2e-05,3.6824]
[1777887302075,41.1,79766.88,0.0,-0.97849,2e-05,3.6824]
[1777887302101,41.1,79759.33,0.0,-0.97863,2e-05,3.66292]
[1777887302913,41.1,79753.2,0.0,-0.97873,2e-05,3.64718]
[1777887303973,41.1,79753.2,0.0,-0.97873,2e-05,3.64718]
[1777887304076,41.1,79753.2,0.0,-0.97873,2e-05,3.64718]
[1777887304135,41.1,79748.59,0.0,-0.97881,2e-05,3.63543]
[1777887309962,41.1,79747.74,0.0,-0.97882,2e-05,3.63371]
[1777887312875,41.1,79747.04,0.0,-0.97883,2e-05,3.63206]
[1777887313076,41.1,79747.04,0.0,-0.97883,2e-05,3.63206]
[1777887320033,41.1,79745.71,0.0,-0.97885,2e-05,3.62922]
[1777887325025,41.1,79745.72,0.0,-0.97885,2e-05,3.62951]
[1777887325079,41.1,79745.72,0.0,-0.97885,2e-05,3.62951]
[1777887325437,41.1,79745.72,0.0,-0.97885,2e-05,3.62951]
[1777887325577,41.1,79746.34,0.0,-0.97884,2e-05,3.63116]
[1777887326074,41.1,79745.84,0.0,-0.97885,2e-05,3.62994]
[1777887331110,41.1,79747.21,0.0,-0.97884,2e-05,3.63148]
[1777887337152,41.1,79745.44,0.0,-0.97886,2e-05,3.6272]
[1777887342269,41.1,79746.17,0.0,-0.97885,2e-05,3.62922]
[1777887342325,41.1,79746.17,0.0,-0.97885,2e-05,3.62922]
[1777887346910,41.1,79745.69,0.0,-0.97886,2e-05,3.6282]
[1777887347079,41.1,79745.69,0.0,-0.97886,2e-05,3.6282]
[1777887347613,41.1,79745.4,0.0,-0.97886,2e-05,3.62756]
[1777887347825,41.1,79745.4,0.0,-0.97886,2e-05,3.62756]
[1777887348228,41.1,79745.13,0.0,-0.97887,2e-05,3.62692]
[1777887352346,41.1,79745.58,0.0,-0.97886,2e-05,3.62823]
[1777887352578,41.1,79748.39,0.0,-0.97881,2e-05,3.63545]
[1777887356735,41.1,79748.15,0.0,-0.97881,2e-05,3.63499]
[1777887357292,41.1,79754.48,0.0,-0.9787,2e-05,3.65123]
[1777887357592,41.1,79754.48,0.0,-0.9787,2e-05,3.65123]
[1777887357825,41.1,79754.48,0.0,-0.9787,2e-05,3.65123]
[1777887358299,41.1,79754.34,0.0,-0.9787,2e-05,3.65088]
[1777887363335,41.1,79754.32,0.0,-0.9787,2e-05,3.65085]
[1777887368369,41.1,79754.1,0.0,-0.97871,2e-05,3.65033]
[1777887373405,41.1,79754.21,0.0,-0.97871,2e-05,3.65067]
[1777887378440,41.1,79753.95,0.0,-0.97871,2e-05,3.65005]
[1777887383474,41.1,79751.65,0.0,-0.97875,2e-05,3.64421]
[1777887388510,41.11,79751.11,0.0,-0.97876,2e-05,3.64293]
[1777887394553,41.11,79751.18,0.0,-0.97877,2e-05,3.64101]
[1777887397575,41.11,79744.64,0.0,-0.97888,2e-05,3.62437]
[1777887399588,41.11,79741.73,0.0,-0.97893,2e-05,3.61709]
[1777887405186,41.11,79739.31,0.0,-0.97897,2e-05,3.61119]
[1777887406637,41.11,79734.46,0.0,-0.97905,2e-05,3.59906]
[1777887411672,41.11,79733.41,0.0,-0.97907,2e-05,3.59683]
[1777887416708,41.11,79733.44,0.0,-0.97906,2e-05,3.59732]
[1777887421743,41.11,79732.63,0.0,-0.97907,2e-05,3.59569]
[1777887423756,41.11,79724.64,0.0,-0.97921,2e-05,3.57566]
[1777887424764,41.11,79726.53,0.0,-0.97918,2e-05,3.58055]
[1777887431812,41.11,79723.61,0.0,-0.97922,2e-05,3.57402]
[1777887436848,41.12,79723.59,0.0,-0.97922,2e-05,3.57455]
[1777887444904,41.12,79728.64,0.0,-0.97912,2e-05,3.58816]
[1777887445911,41.12,79733.56,0.0,-0.97904,2e-05,3.60072]
[1777887450946,41.12,79738.63,0.0,-0.97895,2e-05,3.6139]
[1777887452960,41.12,79742.33,0.0,-0.9789,2e-05,3.62117]
[1777887457995,41.12,79739.93,0.0,-0.97894,2e-05,3.61523]
[1777887461016,41.12,79744.71,0.0,-0.97886,2e-05,3.62752]
[1777887462023,41.12,79748.32,0.0,-0.97879,2e-05,3.63676]
[1777887465046,41.12,79754.76,0.0,-0.97868,2e-05,3.65326]
[1777887469074,41.12,79758.85,0.0,-0.97861,2e-05,3.66366]
[1777887474109,41.12,79756.51,0.0,-0.97865,2e-05,3.65749]
[1777887479144,41.12,79759.73,0.0,-0.9786,2e-05,3.66566]
[1777887484178,41.12,79759.2,0.0,-0.97861,2e-05,3.66412]
[1777887489213,41.12,79760.1,0.0,-0.97859,2e-05,3.66631]
[1777887494249,41.12,79762.29,0.0,-0.97856,2e-05,3.67182]
[1777887498234,41.12,79762.41,0.0,-0.97855,2e-05,3.67206]
[1777887499583,41.12,79760.99,0.0,-0.97858,2e-05,3.66838]
[1777887505326,41.12,79762.77,0.0,-0.97855,2e-05,3.67284]
[1777887506333,41.12,79757.07,0.0,-0.97865,2e-05,3.65817]
[1777887506964,41.12,79757.07,0.0,-0.97865,2e-05,3.65817]
[1777887507075,41.12,79757.07,0.0,-0.97865,2e-05,3.65817]
[1777887507599,41.12,79757.07,0.0,-0.97865,2e-05,3.65817]
[1777887507656,41.12,79757.07,0.0,-0.97865,2e-05,3.65817]
[1777887507692,41.12,79756.75,0.0,-0.97865,2e-05,3.65736]
[1777887508347,41.12,79753.62,0.0,-0.97871,2e-05,3.64935]
[1777887509354,41.12,79744.11,0.0,-0.97887,2e-05,3.62505]
[1777887510361,41.12,79741.55,0.0,-0.97892,2e-05,3.6186]
[1777887510798,41.12,79741.55,0.0,-0.97892,2e-05,3.6186]
[1777887510829,41.12,79741.55,0.0,-0.97892,2e-05,3.6186]
[1777887511183,41.12,79741.55,0.0,-0.97892,2e-05,3.6186]
[1777887511324,41.12,79741.55,0.0,-0.97892,2e-05,3.6186]
[1777887511368,41.12,79741.96,0.0,-0.97892,2e-05,3.61749]
[1777887516403,41.12,79741.55,0.0,-0.97893,2e-05,3.61684]
[1777887521439,41.12,79741.88,0.0,-0.97892,2e-05,3.61805]
[1777887522446,41.12,79751.68,0.0,-0.97875,2e-05,3.64315]
[1777887523279,41.12,79751.68,0.0,-0.97875,2e-05,3.64315]
[1777887523325,41.12,79751.68,0.0,-0.97875,2e-05,3.64315]
[1777887523453,41.12,79749.58,0.0,-0.97878,2e-05,3.6378]
[1777887524473,41.12,79749.58,0.0,-0.97878,2e-05,3.6378]
[1777887524573,41.12,79749.58,0.0,-0.97878,2e-05,3.6378]
[1777887525467,41.12,79753.23,0.0,-0.97872,2e-05,3.64721]
[1777887527481,41.12,79749.95,0.0,-0.97878,2e-05,3.63885]
[1777887528604,41.12,79749.95,0.0,-0.97878,2e-05,3.63885]
[1777887528695,41.12,79748.24,0.0,-0.97881,2e-05,3.63451]
[1777887528834,41.12,79748.24,0.0,-0.97881,2e-05,3.63451]
[1777887529423,41.12,79748.24,0.0,-0.97881,2e-05,3.63451]
[1777887529576,41.12,79748.24,0.0,-0.97881,2e-05,3.63451]
[1777887539565,41.12,79749.18,0.0,-0.97879,2e-05,3.63732]
[1777887542266,41.12,79751.1,0.0,-0.97875,2e-05,3.64229]
[1777887542325,41.12,79751.1,0.0,-0.97875,2e-05,3.64229]
[1777887542586,41.12,79749.69,0.0,-0.97878,2e-05,3.63871]
[1777887543180,41.12,79749.69,0.0,-0.97878,2e-05,3.63871]
[1777887543328,41.12,79749.69,0.0,-0.97878,2e-05,3.63871]
[1777887546888,41.12,79749.61,0.0,-0.97878,2e-05,3.63862]
[1777887547075,41.12,79749.61,0.0,-0.97878,2e-05,3.63862]
[1777887548379,41.12,79750.49,0.0,-0.97876,2e-05,3.64089]
[1777887548575,41.12,79750.49,0.0,-0.97876,2e-05,3.64089]
[1777887548628,41.12,79750.64,0.0,-0.97876,2e-05,3.6413]
[1777887553663,41.12,79750.14,0.0,-0.97877,2e-05,3.64013]
[1777887558697,41.12,79749.43,0.0,-0.97878,2e-05,3.63844]
[1777887565747,41.12,79750.78,0.0,-0.97875,2e-05,3.64207]
[1777887570988,41.12,79750.95,0.0,-0.97875,2e-05,3.64258]
[1777887571076,41.12,79750.95,0.0,-0.97875,2e-05,3.64258]
[1777887571089,41.12,79753.58,0.0,-0.97872,2e-05,3.6471]
[1777887572796,41.12,79758.16,0.0,-0.97864,2e-05,3.65886]
[1777887573802,41.12,79766.24,0.0,-0.9785,2e-05,3.67965]
[1777887575228,41.12,79766.24,0.0,-0.9785,2e-05,3.67965]
[1777887575327,41.12,79766.24,0.0,-0.9785,2e-05,3.67965]
[1777887575329,41.12,79771.41,0.0,-0.97841,2e-05,3.69297]
[1777887575817,41.12,79774.89,0.0,-0.97835,2e-05,3.70192]
[1777887578346,41.12,79776.18,0.0,-0.97832,2e-05,3.70519]
[1777887578575,41.12,79776.18,0.0,-0.97832,2e-05,3.70519]
[1777887581859,41.12,79781.21,0.0,-0.97824,2e-05,3.71784]
[1777887582867,41.12,79784.22,0.0,-0.97818,2e-05,3.72557]
[1777887584697,41.12,79784.22,0.0,-0.97818,2e-05,3.72557]
[1777887585695,41.12,79784.05,0.0,-0.97819,2e-05,3.72501]
[1777887584883,41.12,79784.08,0.0,-0.97819,2e-05,3.72497]
[1777887585890,41.12,79793.56,0.0,-0.97802,2e-05,3.7496]
[1777887586897,41.12,79794.77,0.0,-0.978,2e-05,3.75261]
[1777887589245,41.12,79795.68,0.0,-0.97799,2e-05,3.75483]
[1777887589331,41.12,79795.68,0.0,-0.97799,2e-05,3.75483]
[1777887595909,41.12,79798.33,0.0,-0.97795,2e-05,3.76064]
[1777887596074,41.12,79798.33,0.0,-0.97795,2e-05,3.76064]
[1777887597284,41.12,79798.33,0.0,-0.97795,2e-05,3.76047]
[1777887597330,41.12,79798.33,0.0,-0.97795,2e-05,3.76047]
[1777887597385,41.12,79798.41,0.0,-0.97795,2e-05,3.76052]
[1777887600009,41.12,79795.88,0.0,-0.97799,2e-05,3.75356]
[1777887600080,41.12,79795.88,0.0,-0.97799,2e-05,3.75356]
[1777887602001,41.11,79791.43,0.0,-0.97808,2e-05,3.74148]
[1777887603995,41.11,79790.9,0.0,-0.97809,2e-05,3.73997]
[1777887604074,41.11,79790.9,0.0,-0.97809,2e-05,3.73997]
[1777887604792,41.11,79788.04,0.0,-0.97814,2e-05,3.73238]
[1777887605200,41.11,79788.04,0.0,-0.97814,2e-05,3.73238]
[1777887605326,41.11,79788.04,0.0,-0.97814,2e-05,3.73238]
[1777887605427,41.11,79784.27,0.0,-0.97821,2e-05,3.72245]
[1777887608046,41.11,79780.75,0.0,-0.97827,2e-05,3.71301]
[1777887609053,41.11,79776.76,0.0,-0.97834,2e-05,3.70257]
[1777887610249,41.11,79776.76,0.0,-0.97834,2e-05,3.70257]
[1777887610332,41.11,79776.76,0.0,-0.97834,2e-05,3.70257]
[1777887610346,41.11,79776.77,0.0,-0.97834,2e-05,3.70254]
[1777887610975,41.11,79776.77,0.0,-0.97834,2e-05,3.70254]
[1777887611075,41.11,79776.77,0.0,-0.97834,2e-05,3.70254]
[1777887613081,41.11,79780.91,0.0,-0.97827,2e-05,3.71312]
[1777887614340,41.11,79780.91,0.0,-0.97827,2e-05,3.71312]
[1777887614574,41.11,79780.91,0.0,-0.97827,2e-05,3.71312]
[1777887614618,41.11,79780.38,0.0,-0.97828,2e-05,3.71167]
[1777887615007,41.11,79780.38,0.0,-0.97828,2e-05,3.71167]
[1777887615075,41.11,79780.38,0.0,-0.97828,2e-05,3.71167]
[1777887620130,41.11,79781.18,0.0,-0.97827,2e-05,3.71334]
[1777887622828,41.11,79781.33,0.0,-0.97827,2e-05,3.71359]
[1777887623078,41.11,79781.33,0.0,-0.97827,2e-05,3.71359]
[1777887623525,41.11,79781.33,0.0,-0.97827,2e-05,3.71359]
[1777887623577,41.11,79781.33,0.0,-0.97827,2e-05,3.71359]
[1777887623589,41.11,79780.04,0.0,-0.97829,2e-05,3.71017]
[1777887629194,41.11,79780.4,0.0,-0.97829,2e-05,3.71069]
[1777887635235,41.11,79780.96,0.0,-0.97829,2e-05,3.70948]
[1777887640161,41.11,79780.82,0.0,-0.9783,2e-05,3.70885]
[1777887640325,41.11,79780.82,0.0,-0.9783,2e-05,3.70885]
[1777887640628,41.11,79780.82,0.0,-0.9783,2e-05,3.70885]
[1777887640826,41.11,79780.82,0.0,-0.9783,2e-05,3.70885]
[1777887640678,41.11,79780.86,0.0,-0.9783,2e-05,3.70889]
[1777887646314,41.11,79780.86,0.0,-0.9783,2e-05,3.70851]
[1777887651528,41.1,79780.95,0.0,-0.9783,2e-05,3.70849]
[1777887651577,41.1,79780.95,0.0,-0.9783,2e-05,3.70849]
[1777887651675,41.1,79781.62,0.0,-0.97829,2e-05,3.71016]
[1777887652669,41.1,79781.62,0.0,-0.97829,2e-05,3.71016]
[1777887652827,41.1,79781.62,0.0,-0.97829,2e-05,3.71016]
[1777887657564,41.1,79781.62,0.0,-0.97829,2e-05,3.70983]
[1777887657577,41.1,79781.62,0.0,-0.97829,2e-05,3.70983]
[1777887657711,41.1,79779.83,0.0,-0.97832,2e-05,3.70512]
[1777887658464,41.1,79779.83,0.0,-0.97832,2e-05,3.70512]
[1777887658576,41.1,79779.83,0.0,-0.97832,2e-05,3.70512]
[1777887664441,41.1,79779.21,0.0,-0.97834,2e-05,3.70311]
[1777887666933,41.1,79779.92,0.0,-0.97832,2e-05,3.70485]
[1777887667074,41.1,79779.92,0.0,-0.97832,2e-05,3.70485]
[1777887667461,41.1,79780.59,0.0,-0.97831,2e-05,3.70653]
[1777887668087,41.1,79780.59,0.0,-0.97831,2e-05,3.70653]
[1777887668331,41.1,79780.59,0.0,-0.97831,2e-05,3.70653]
[1777887672512,41.1,79781.75,0.0,-0.97829,2e-05,3.70928]
[1777887672574,41.1,79781.75,0.0,-0.97829,2e-05,3.70928]
[1777887672674,41.1,79789.74,0.0,-0.97815,2e-05,3.73]
[1777887673592,41.1,79789.74,0.0,-0.97815,2e-05,3.73]
[1777887673830,41.1,79789.74,0.0,-0.97815,2e-05,3.73]
[1777887673645,41.1,79790.51,0.0,-0.97814,2e-05,3.73191]
[1777887680554,41.1,79790.33,0.0,-0.97815,2e-05,3.7307]
[1777887682118,41.1,79792.04,0.0,-0.97812,2e-05,3.73505]
[1777887682325,41.1,79792.04,0.0,-0.97812,2e-05,3.73505]
[1777887682568,41.1,79792.02,0.0,-0.97812,2e-05,3.73489]
[1777887683574,41.1,79790.08,0.0,-0.97815,2e-05,3.72971]
[1777887684110,41.1,79790.08,0.0,-0.97815,2e-05,3.72971]
[1777887684326,41.1,79790.08,0.0,-0.97815,2e-05,3.72971]
[1777887686524,41.1,79789.74,0.0,-0.97816,2e-05,3.72861]
[1777887686576,41.1,79789.74,0.0,-0.97816,2e-05,3.72861]
[1777887686596,41.1,79795.69,0.0,-0.97806,2e-05,3.74403]
[1777887687605,41.1,79793.31,0.0,-0.9781,2e-05,3.73768]
[1777887688069,41.1,79793.31,0.0,-0.9781,2e-05,3.73768]
[1777887688076,41.1,79793.31,0.0,-0.9781,2e-05,3.73768]
[1777887688611,41.1,79791.07,0.0,-0.97814,2e-05,3.73171]
[1777887691812,41.1,79792.81,0.0,-0.97811,2e-05,3.73601]
[1777887691831,41.1,79792.81,0.0,-0.97811,2e-05,3.73601]
[1777887693646,41.09,79794.59,0.0,-0.9781,2e-05,3.73803]
[1777887694653,41.09,79800.14,0.0,-0.978,2e-05,3.75242]
[1777887695019,41.09,79800.14,0.0,-0.978,2e-05,3.75242]
[1777887695076,41.09,79800.14,0.0,-0.978,2e-05,3.75242]
[1777887695665,41.09,79797.91,0.0,-0.97804,2e-05,3.74644]
[1777887699693,41.09,79793.53,0.0,-0.97812,2e-05,3.73442]
[1777887700260,41.09,79793.53,0.0,-0.97812,2e-05,3.73442]
[1777887700328,41.09,79793.53,0.0,-0.97812,2e-05,3.73442]
[1777887701827,41.09,79792.83,0.0,-0.97813,2e-05,3.73246]
[1777887701833,41.09,79792.85,0.0,-0.97813,2e-05,3.73239]
[1777887704727,41.09,79797.85,0.0,-0.97805,2e-05,3.74508]
[1777887705854,41.09,79797.85,0.0,-0.97805,2e-05,3.74508]
[1777887706080,41.09,79797.25,0.0,-0.97806,2e-05,3.74336]
[1777887711782,41.09,79795.62,0.0,-0.97809,2e-05,3.73821]
[1777887712099,41.09,79795.62,0.0,-0.97809,2e-05,3.73821]
[1777887712325,41.09,79795.62,0.0,-0.97809,2e-05,3.73821]
[1777887713111,41.09,79794.43,0.0,-0.97812,2e-05,3.73494]
[1777887713325,41.09,79794.43,0.0,-0.97812,2e-05,3.73494]
[1777887713796,41.09,79794.04,0.0,-0.97812,2e-05,3.73379]
[1777887714818,41.09,79794.04,0.0,-0.97812,2e-05,3.73379]
[1777887714827,41.09,79794.04,0.0,-0.97812,2e-05,3.73379]
[1777887714803,41.09,79797.8,0.0,-0.97806,2e-05,3.74347]
[1777887719839,41.09,79798.81,0.0,-0.97805,2e-05,3.74535]
[1777887722230,41.08,79797.45,0.0,-0.97807,2e-05,3.74149]
[1777887722326,41.08,79797.45,0.0,-0.97807,2e-05,3.74149]
[1777887723264,41.08,79796.41,0.0,-0.97809,2e-05,3.73862]
[1777887723324,41.08,79796.41,0.0,-0.97809,2e-05,3.73862]
[1777887723866,41.08,79796.45,0.0,-0.97809,2e-05,3.73858]
[1777887726889,41.08,79792.29,0.0,-0.97817,2e-05,3.7273]
[1777887727896,41.08,79788.0,0.0,-0.97825,2e-05,3.71599]
[1777887728275,41.08,79788.0,0.0,-0.97825,2e-05,3.71599]
[1777887728325,41.08,79788.0,0.0,-0.97825,2e-05,3.71599]
[1777887731924,41.08,79790.48,0.0,-0.97821,2e-05,3.72194]
[1777887732538,41.08,79790.48,0.0,-0.97821,2e-05,3.72194]
[1777887732579,41.08,79790.48,0.0,-0.97821,2e-05,3.72194]
[1777887733637,41.08,79790.91,0.0,-0.9782,2e-05,3.72295]
[1777887733825,41.08,79790.91,0.0,-0.9782,2e-05,3.72295]
[1777887734648,41.08,79790.91,0.0,-0.9782,2e-05,3.72295]
[1777887734828,41.08,79790.91,0.0,-0.9782,2e-05,3.72295]
[1777887734857,41.08,79796.96,0.0,-0.97809,2e-05,3.73862]
[1777887734946,41.08,79800.67,0.0,-0.97803,2e-05,3.74819]
[1777887738941,41.08,79803.4,0.0,-0.97798,2e-05,3.75502]
[1777887739078,41.08,79804.3,0.0,-0.97797,2e-05,3.75721]
[1777887739616,41.08,79804.3,0.0,-0.97797,2e-05,3.75721]
[1777887739826,41.08,79804.3,0.0,-0.97797,2e-05,3.75721]
[1777887739927,41.08,79805.8,0.0,-0.97794,2e-05,3.76097]
[1777887745015,41.08,79819.8,0.0,-0.9777,2e-05,3.79678]
[1777887746021,41.07,79823.36,0.0,-0.97763,2e-05,3.80596]
[1777887750160,41.07,79824.38,0.0,-0.97762,2e-05,3.80789]
[1777887750325,41.07,79824.38,0.0,-0.97762,2e-05,3.80789]
[1777887755467,41.07,79826.2,0.0,-0.97761,2e-05,3.80913]
[1777887755574,41.07,79826.2,0.0,-0.97761,2e-05,3.80913]
[1777887759662,41.07,79825.76,0.0,-0.97762,2e-05,3.80695]
[1777887759835,41.07,79825.76,0.0,-0.97762,2e-05,3.80695]
[1777887760951,41.07,79826.59,0.0,-0.97761,2e-05,3.8089]
[1777887761075,41.07,79827.15,0.0,-0.9776,2e-05,3.81013]
[1777887761128,41.06,79829.71,0.0,-0.97756,2e-05,3.81667]
[1777887764749,41.06,79831.89,0.0,-0.97752,2e-05,3.82191]
[1777887764832,41.06,79831.89,0.0,-0.97752,2e-05,3.82191]
[1777887768761,41.06,79831.35,0.0,-0.97754,2e-05,3.81936]
[1777887768825,41.06,79831.35,0.0,-0.97754,2e-05,3.81936]
[1777887769648,41.06,79829.91,0.0,-0.97757,2e-05,3.81527]
[1777887769834,41.06,79829.91,0.0,-0.97757,2e-05,3.81527]
[1777887769904,41.06,79829.83,0.0,-0.97757,2e-05,3.8148]
[1777887770191,41.06,79825.86,0.0,-0.97764,2e-05,3.80401]
[1777887774589,41.06,79824.82,0.0,-0.97767,2e-05,3.80053]
[1777887774826,41.06,79824.82,0.0,-0.97767,2e-05,3.80053]
[1777887779708,41.06,79826.5,0.0,-0.97763,2e-05,3.80565]
[1777887779825,41.06,79826.5,0.0,-0.97763,2e-05,3.80565]
[1777887779914,41.06,79826.14,0.0,-0.97764,2e-05,3.80507]
[1777887782989,41.06,79826.84,0.0,-0.97762,2e-05,3.80767]
[1777887783075,41.06,79829.08,0.0,-0.97758,2e-05,3.81398]
[1777887783283,41.06,79835.2,0.0,-0.97746,2e-05,3.83061]
[1777887786304,41.07,79842.71,0.0,-0.97732,2e-05,3.85165]
[1777887788318,41.07,79848.67,0.0,-0.9772,2e-05,3.86821]
[1777887790926,41.07,79848.59,0.0,-0.9772,2e-05,3.86827]
[1777887791078,41.07,79845.34,0.0,-0.97726,2e-05,3.85984]
[1777887794821,41.07,79846.53,0.0,-0.97723,2e-05,3.86391]
[1777887795074,41.07,79847.73,0.0,-0.97721,2e-05,3.86742]
[1777887795366,41.08,79851.67,0.0,-0.97712,2e-05,3.8808]
[1777887796345,41.08,79851.67,0.0,-0.97712,2e-05,3.8808]
[1777887796575,41.08,79851.67,0.0,-0.97712,2e-05,3.8808]
[1777887796627,41.09,79853.44,0.0,-0.97707,2e-05,3.88816]
[1777887799395,41.1,79857.97,0.0,-0.97693,2e-05,3.90763]
[1777887800630,41.1,79857.97,0.0,-0.97693,2e-05,3.90763]
[1777887800825,41.1,79857.97,0.0,-0.97693,2e-05,3.90763]
[1777887806444,41.14,79863.25,0.0,-0.97673,2e-05,3.93627]
[1777887808182,41.15,79863.07,0.0,-0.97672,2e-05,3.93753]
[1777887808325,41.15,79863.07,0.0,-0.97672,2e-05,3.93753]
[1777887811479,41.16,79866.64,0.0,-0.97663,2e-05,3.95014]
[1777887813066,41.16,79865.21,0.0,-0.97666,2e-05,3.94641]
[1777887813075,41.16,79865.21,0.0,-0.97666,2e-05,3.94641]
[1777887815080,41.16,79865.69,0.0,-0.97665,2e-05,3.94803]
[1777887815325,41.16,79865.69,0.0,-0.97665,2e-05,3.94803]
[1777887815507,41.16,79865.94,0.0,-0.97664,2e-05,3.94887]
[1777887820777,41.16,79865.81,0.0,-0.97664,2e-05,3.94916]
[1777887820824,41.16,79865.81,0.0,-0.97664,2e-05,3.94916]
[1777887823564,41.17,79857.75,0.0,-0.97677,2e-05,3.92956]
[1777887824198,41.17,79857.75,0.0,-0.97677,2e-05,3.92956]
[1777887824325,41.17,79857.75,0.0,-0.97677,2e-05,3.92956]
[1777887824571,41.17,79857.14,0.0,-0.97677,2e-05,3.92986]
[1777887825577,41.17,79846.64,0.0,-0.97696,2e-05,3.90171]
[1777887826619,41.17,79846.64,0.0,-0.97696,2e-05,3.90171]
[1777887826826,41.17,79846.64,0.0,-0.97696,2e-05,3.90171]
[1777887826852,41.18,79845.94,0.0,-0.97698,2e-05,3.90007]
[1777887829340,41.18,79848.45,0.0,-0.97693,2e-05,3.90732]
[1777887829574,41.18,79848.45,0.0,-0.97693,2e-05,3.90732]
[1777887830667,41.18,79849.77,0.0,-0.9769,2e-05,3.91111]
[1777887830827,41.18,79849.77,0.0,-0.9769,2e-05,3.91111]
[1777887830928,41.18,79849.71,0.0,-0.9769,2e-05,3.91118]
[1777887834137,41.18,79847.23,0.0,-0.97694,2e-05,3.9052]
[1777887834333,41.18,79847.23,0.0,-0.97694,2e-05,3.9052]
[1777887836801,41.18,79850.65,0.0,-0.97687,2e-05,3.9149]
[1777887836826,41.18,79850.65,0.0,-0.97687,2e-05,3.9149]
[1777887837008,41.18,79850.07,0.0,-0.97688,2e-05,3.91356]
[1777887838390,41.18,79849.15,0.0,-0.9769,2e-05,3.91131]
[1777887838596,41.18,79849.15,0.0,-0.9769,2e-05,3.91131]
[1777887841537,41.18,79845.88,0.0,-0.97695,2e-05,3.90319]
[1777887841587,41.18,79845.88,0.0,-0.97695,2e-05,3.90319]
[1777887841692,41.18,79844.6,0.0,-0.97698,2e-05,3.89999]
[1777887843904,41.18,79845.47,0.0,-0.97696,2e-05,3.90258]
[1777887844074,41.19,79845.7,0.0,-0.97695,2e-05,3.90345]
[1777887849747,41.19,79845.85,0.0,-0.97694,2e-05,3.90536]
[1777887850553,41.19,79845.85,0.0,-0.97694,2e-05,3.90536]
[1777887850574,41.19,79845.85,0.0,-0.97694,2e-05,3.90536]
[1777887851114,41.19,79844.62,0.0,-0.97696,2e-05,3.90229]
[1777887851325,41.19,79844.62,0.0,-0.97696,2e-05,3.90229]
[1777887851762,41.19,79844.75,0.0,-0.97696,2e-05,3.90289]
[1777887854374,41.19,79845.91,0.0,-0.97693,2e-05,3.90651]
[1777887854573,41.19,79845.91,0.0,-0.97693,2e-05,3.90651]
[1777887859818,41.2,79846.39,0.0,-0.97691,2e-05,3.90929]
[1777887860801,41.2,79846.39,0.0,-0.97691,2e-05,3.90929]
[1777887860825,41.2,79846.39,0.0,-0.97691,2e-05,3.90929]
[1777887860902,41.2,79846.32,0.0,-0.97691,2e-05,3.90934]
[1777887866867,41.2,79845.57,0.0,-0.97692,2e-05,3.90874]
[1777887871901,41.2,79845.24,0.0,-0.97693,2e-05,3.90671]
[1777887873916,41.2,79841.45,0.0,-0.97699,2e-05,3.89699]
[1777887878950,41.21,79840.15,0.0,-0.97701,2e-05,3.89478]
[1777887883986,41.21,79842.99,0.0,-0.97695,2e-05,3.90373]
[1777887889021,41.21,79845.72,0.0,-0.97689,2e-05,3.91231]
[1777887894056,41.22,79844.82,0.0,-0.9769,2e-05,3.91108]
[1777887899091,41.22,79845.63,0.0,-0.97687,2e-05,3.91443]
[1777887904126,41.22,79845.93,0.0,-0.97686,2e-05,3.9166]
[1777887909161,41.23,79842.78,0.0,-0.97691,2e-05,3.90925]
[1777887914198,41.23,79836.71,0.0,-0.97701,2e-05,3.89407]
[1777887919233,41.23,79837.88,0.0,-0.97698,2e-05,3.89849]
[1777887924267,41.24,79841.0,0.0,-0.97691,2e-05,3.90811]
[1777887931318,41.24,79839.24,0.0,-0.97695,2e-05,3.90267]
[1777887936353,41.24,79836.78,0.0,-0.97699,2e-05,3.89731]
[1777887942395,41.25,79836.39,0.0,-0.97698,2e-05,3.89778]
[1777887948437,41.25,79836.65,0.0,-0.97697,2e-05,3.9]
[1777887953472,41.26,79836.84,0.0,-0.97695,2e-05,3.90176]
[1777887958508,41.26,79840.56,0.0,-0.97688,2e-05,3.91304]
[1777887963542,41.26,79841.4,0.0,-0.97685,2e-05,3.91642]
[1777887968577,41.26,79839.71,0.0,-0.97688,2e-05,3.91296]
[1777887971597,41.27,79835.86,0.0,-0.97694,2e-05,3.90327]
[1777887973024,41.27,79835.86,0.0,-0.97694,2e-05,3.90327]
[1777887973074,41.27,79835.86,0.0,-0.97694,2e-05,3.90327]
[1777887973098,41.27,79819.34,0.0,-0.97725,2e-05,3.85929]
[1777887973612,41.27,79817.87,0.0,-0.97727,2e-05,3.85568]
[1777887975626,41.27,79812.85,0.0,-0.97736,2e-05,3.84232]
[1777887977640,41.27,79809.18,0.0,-0.97743,2e-05,3.83198]
[1777887980024,41.27,79808.64,0.0,-0.97745,2e-05,3.83027]
[1777887980076,41.27,79808.64,0.0,-0.97745,2e-05,3.83027]
[1777887980178,41.26,79807.94,0.0,-0.97746,2e-05,3.82814]
[1777887985698,41.26,79806.45,0.0,-0.9775,2e-05,3.82255]
[1777887990733,41.26,79807.35,0.0,-0.97749,2e-05,3.82353]
[1777887997782,41.25,79806.06,0.0,-0.97754,2e-05,3.81587]
[1777888001810,41.25,79816.72,0.0,-0.97736,2e-05,3.84302]
[1777888002817,41.25,79821.01,0.0,-0.97728,2e-05,3.85411]
[1777888008859,41.24,79819.27,0.0,-0.97733,2e-05,3.84744]
[1777888013894,41.24,79820.92,0.0,-0.97731,2e-05,3.85017]
[1777888023964,41.23,79820.96,0.0,-0.97733,2e-05,3.8469]
[1777888026985,41.23,79816.1,0.0,-0.97743,2e-05,3.83289]
[1777888032019,41.22,79813.79,0.0,-0.97748,2e-05,3.82507]
[1777888037055,41.22,79811.68,0.0,-0.97753,2e-05,3.81782]
[1777888042090,41.21,79809.28,0.0,-0.97758,2e-05,3.80989]
[1777888047125,41.21,79808.0,0.0,-0.97762,2e-05,3.80497]
[1777888052159,41.21,79805.17,0.0,-0.97769,2e-05,3.79371]
[1777888057195,41.2,79804.26,0.0,-0.97772,2e-05,3.78992]
[1777888062230,41.2,79804.67,0.0,-0.97772,2e-05,3.78966]
[1777888071293,41.19,79800.84,0.0,-0.97781,2e-05,3.77693]
[1777888076329,41.19,79796.81,0.0,-0.97789,2e-05,3.76511]
[1777888079350,41.19,79791.25,0.0,-0.97799,2e-05,3.74989]
[1777888081958,41.19,79790.44,0.0,-0.97801,2e-05,3.74757]
[1777888082075,41.19,79790.44,0.0,-0.97801,2e-05,3.74757]
[1777888086398,41.18,79778.96,0.0,-0.97822,2e-05,3.71655]
[1777888087406,41.18,79778.93,0.0,-0.97822,2e-05,3.71633]
[1777888091629,41.18,79779.91,0.0,-0.97821,2e-05,3.71846]
[1777888091826,41.18,79779.91,0.0,-0.97821,2e-05,3.71846]
[1777888091874,41.18,79778.28,0.0,-0.97824,2e-05,3.71409]
[1777888097445,41.18,79781.29,0.0,-0.97819,2e-05,3.72126]
[1777888097584,41.18,79781.29,0.0,-0.97819,2e-05,3.72126]
[1777888097684,41.18,79781.29,0.0,-0.97819,2e-05,3.72126]
[1777888097827,41.18,79781.29,0.0,-0.97819,2e-05,3.72126]
[1777888097927,41.18,79781.1,0.0,-0.97819,2e-05,3.72063]
[1777888103518,41.18,79792.95,0.0,-0.97799,2e-05,3.7507]
[1777888104525,41.18,79796.53,0.0,-0.97793,2e-05,3.75988]
[1777888106648,41.18,79796.49,0.0,-0.97793,2e-05,3.75957]
[1777888106832,41.18,79796.49,0.0,-0.97793,2e-05,3.75957]
[1777888106962,41.18,79796.49,0.0,-0.97793,2e-05,3.75957]
[1777888107077,41.18,79796.49,0.0,-0.97793,2e-05,3.75957]
[1777888107114,41.17,79796.52,0.0,-0.97793,2e-05,3.75944]
[1777888112581,41.17,79797.0,0.0,-0.97794,2e-05,3.75718]
[1777888117747,41.17,79799.33,0.0,-0.97791,2e-05,3.76247]
[1777888117827,41.17,79799.33,0.0,-0.97791,2e-05,3.76247]
[1777888117898,41.17,79799.23,0.0,-0.97791,2e-05,3.762]
[1777888118757,41.17,79799.23,0.0,-0.97791,2e-05,3.762]
[1777888118828,41.17,79799.23,0.0,-0.97791,2e-05,3.762]
[1777888121644,41.17,79805.0,0.0,-0.97781,2e-05,3.7763]
[1777888126861,41.16,79806.64,0.0,-0.97779,2e-05,3.77968]
[1777888127078,41.16,79806.64,0.0,-0.97779,2e-05,3.77968]
[1777888127129,41.16,79806.64,0.0,-0.97779,2e-05,3.77968]
[1777888127325,41.16,79806.64,0.0,-0.97779,2e-05,3.77968]
[1777888127230,41.16,79806.52,0.0,-0.97779,2e-05,3.77913]
[1777888133729,41.16,79806.58,0.0,-0.9778,2e-05,3.77766]
[1777888138760,41.16,79806.51,0.0,-0.97781,2e-05,3.77657]
[1777888138831,41.16,79806.51,0.0,-0.97781,2e-05,3.77657]
[1777888138998,41.16,79806.51,0.0,-0.97781,2e-05,3.77657]
[1777888139077,41.16,79806.51,0.0,-0.97781,2e-05,3.77657]
[1777888139141,41.16,79812.15,0.0,-0.97771,2e-05,3.7912]
[1777888140778,41.15,79813.91,0.0,-0.97768,2e-05,3.79533]
[1777888143802,41.15,79810.43,0.0,-0.97775,2e-05,3.78539]
[1777888144395,41.15,79810.43,0.0,-0.97775,2e-05,3.78539]
[1777888144576,41.15,79810.43,0.0,-0.97775,2e-05,3.78539]
[1777888144791,41.15,79810.43,0.0,-0.97775,2e-05,3.78539]
[1777888144827,41.15,79810.43,0.0,-0.97775,2e-05,3.78539]
[1777888144840,41.15,79810.94,0.0,-0.97774,2e-05,3.78649]
[1777888149843,41.15,79811.92,0.0,-0.97773,2e-05,3.78782]
[1777888151054,41.15,79811.92,0.0,-0.97773,2e-05,3.78782]
[1777888151075,41.15,79811.92,0.0,-0.97773,2e-05,3.78782]
[1777888151290,41.15,79811.92,0.0,-0.97773,2e-05,3.78782]
[1777888151326,41.15,79811.92,0.0,-0.97773,2e-05,3.78782]
[1777888151309,41.15,79812.34,0.0,-0.97773,2e-05,3.78867]
[1777888156894,41.14,79812.15,0.0,-0.97774,2e-05,3.78665]
[1777888159682,41.14,79813.84,0.0,-0.97771,2e-05,3.7906]
[1777888159833,41.14,79813.84,0.0,-0.97771,2e-05,3.7906]
[1777888159839,41.14,79813.84,0.0,-0.97771,2e-05,3.7906]
[1777888160075,41.14,79813.84,0.0,-0.97771,2e-05,3.7906]
[1777888160116,41.14,79813.84,0.0,-0.97772,2e-05,3.79035]
[1777888161927,41.14,79817.38,0.0,-0.97766,2e-05,3.79917]
[1777888163235,41.14,79817.38,0.0,-0.97766,2e-05,3.79917]
[1777888163328,41.14,79817.38,0.0,-0.97766,2e-05,3.79917]
[1777888163337,41.14,79817.49,0.0,-0.97766,2e-05,3.79919]
[1777888166963,41.14,79823.72,0.0,-0.97755,2e-05,3.81456]
[1777888171222,41.13,79825.68,0.0,-0.97752,2e-05,3.8189]
[1777888171326,41.13,79825.68,0.0,-0.97752,2e-05,3.8189]
[1777888176026,41.13,79831.34,0.0,-0.97744,2e-05,3.82999]
[1777888178059,41.13,79828.13,0.0,-0.9775,2e-05,3.82117]
[1777888178077,41.13,79828.13,0.0,-0.9775,2e-05,3.82117]
[1777888178183,41.13,79828.13,0.0,-0.9775,2e-05,3.82117]
[1777888178329,41.13,79828.13,0.0,-0.9775,2e-05,3.82117]
[1777888178282,41.13,79827.96,0.0,-0.97751,2e-05,3.82045]
[1777888184082,41.12,79828.06,0.0,-0.97752,2e-05,3.81908]
[1777888184920,41.12,79828.06,0.0,-0.97752,2e-05,3.81908]
[1777888185050,41.12,79828.06,0.0,-0.97752,2e-05,3.81908]
[1777888185076,41.12,79828.06,0.0,-0.97752,2e-05,3.81908]
[1777888185142,41.12,79828.06,0.0,-0.97752,2e-05,3.81878]
[1777888191131,41.12,79829.95,0.0,-0.9775,2e-05,3.82203]
[1777888192919,41.12,79831.14,0.0,-0.97748,2e-05,3.82488]
[1777888193068,41.12,79831.14,0.0,-0.97748,2e-05,3.82488]
[1777888193079,41.12,79831.14,0.0,-0.97748,2e-05,3.82488]
[1777888193144,41.12,79831.62,0.0,-0.97747,2e-05,3.82585]
[1777888195159,41.12,79835.5,0.0,-0.9774,2e-05,3.83554]
[1777888196166,41.12,79857.45,0.0,-0.977,2e-05,3.89399]
[1777888197173,41.11,79859.43,0.0,-0.97697,2e-05,3.8989]
[1777888201622,41.11,79857.95,0.0,-0.97701,2e-05,3.89332]
[1777888201764,41.11,79857.95,0.0,-0.97701,2e-05,3.89332]
[1777888201828,41.11,79857.95,0.0,-0.97701,2e-05,3.89332]
[1777888202210,41.11,79858.17,0.0,-0.97701,2e-05,3.89353]
[1777888206238,41.1,79862.25,0.0,-0.97694,2e-05,3.90302]
[1777888211273,41.1,79862.95,0.0,-0.97694,2e-05,3.90298]
[1777888215875,41.1,79864.85,0.0,-0.97692,2e-05,3.90658]
[1777888215992,41.1,79864.85,0.0,-0.97692,2e-05,3.90658]
[1777888216080,41.1,79864.85,0.0,-0.97692,2e-05,3.90658]
[1777888216309,41.09,79864.87,0.0,-0.97692,2e-05,3.90624]
[1777888221351,41.09,79866.0,0.0,-0.97691,2e-05,3.90736]
[1777888222605,41.09,79866.0,0.0,-0.97691,2e-05,3.90736]
[1777888222679,41.09,79866.0,0.0,-0.97691,2e-05,3.90736]
[1777888222827,41.09,79866.0,0.0,-0.97691,2e-05,3.90736]
[1777888222880,41.09,79866.0,0.0,-0.97692,2e-05,3.90658]
[1777888229407,41.08,79865.31,0.0,-0.97695,2e-05,3.90241]
[1777888234441,41.08,79868.18,0.0,-0.97692,2e-05,3.90592]
[1777888236456,41.07,79872.89,0.0,-0.97684,2e-05,3.9179]
[1777888238055,41.07,79872.89,0.0,-0.97684,2e-05,3.9179]
[1777888238083,41.07,79872.89,0.0,-0.97684,2e-05,3.9179]
[1777888238169,41.07,79872.89,0.0,-0.97684,2e-05,3.9179]
[1777888238324,41.07,79872.89,0.0,-0.97684,2e-05,3.9179]
[1777888238425,41.07,79873.02,0.0,-0.97684,2e-05,3.91744]
[1777888242072,41.07,79872.64,0.0,-0.97686,2e-05,3.9152]
[1777888242168,41.07,79872.64,0.0,-0.97686,2e-05,3.9152]
[1777888242325,41.07,79872.64,0.0,-0.97686,2e-05,3.9152]
[1777888242426,41.07,79873.32,0.0,-0.97685,2e-05,3.91664]
[1777888248541,41.06,79874.23,0.0,-0.97685,2e-05,3.91631]
[1777888250632,41.06,79874.14,0.0,-0.97685,2e-05,3.91567]
[1777888250713,41.06,79874.14,0.0,-0.97685,2e-05,3.91567]
[1777888250827,41.06,79874.14,0.0,-0.97685,2e-05,3.91567]
[1777888250927,41.06,79874.14,0.0,-0.97686,2e-05,3.91528]
[1777888253576,41.06,79879.55,0.0,-0.97676,2e-05,3.92876]
[1777888254991,41.06,79879.55,0.0,-0.97676,2e-05,3.92876]
[1777888255056,41.06,79879.55,0.0,-0.97676,2e-05,3.92876]
[1777888255078,41.06,79879.55,0.0,-0.97676,2e-05,3.92876]
[1777888255148,41.06,79882.01,0.0,-0.97672,2e-05,3.93503]
[1777888261165,41.01,79882.32,0.0,-0.97683,2e-05,3.91902]
[1777888261171,41.01,79882.32,0.0,-0.97683,2e-05,3.91902]
[1777888261325,41.01,79882.32,0.0,-0.97683,2e-05,3.91902]
[1777888261426,41.01,79884.21,0.0,-0.9768,2e-05,3.92376]
[1777888266385,40.99,79882.17,0.0,-0.9769,2e-05,3.90955]
[1777888266442,40.99,79882.17,0.0,-0.9769,2e-05,3.90955]
[1777888266481,40.99,79880.2,0.0,-0.97694,2e-05,3.90348]
[1777888266577,40.99,79880.2,0.0,-0.97694,2e-05,3.90348]
[1777888271701,40.98,79880.39,0.0,-0.97695,2e-05,3.90216]
[1777888275439,40.98,79880.51,0.0,-0.97695,2e-05,3.90177]
[1777888275487,40.98,79881.06,0.0,-0.97695,2e-05,3.90286]
[1777888275504,40.98,79881.06,0.0,-0.97695,2e-05,3.90286]
[1777888275582,40.98,79881.06,0.0,-0.97695,2e-05,3.90286]
[1777888280765,40.97,79881.07,0.0,-0.97696,2e-05,3.90054]
[1777888285625,40.97,79880.15,0.0,-0.97699,2e-05,3.89648]
[1777888285676,40.97,79880.15,0.0,-0.97699,2e-05,3.89648]
[1777888285825,40.97,79880.15,0.0,-0.97699,2e-05,3.89648]
[1777888285926,40.97,79880.96,0.0,-0.97698,2e-05,3.89829]
[1777888290835,40.96,79874.16,0.0,-0.97712,2e-05,3.87799]
[1777888291666,40.96,79874.16,0.0,-0.97712,2e-05,3.87799]
[1777888291772,40.96,79874.16,0.0,-0.97712,2e-05,3.87799]
[1777888291828,40.96,79874.16,0.0,-0.97712,2e-05,3.87799]
[1777888291841,40.96,79869.67,0.0,-0.97722,2e-05,3.86322]
[1777888297376,40.96,79869.96,0.0,-0.97722,2e-05,3.86266]
[1777888297442,40.96,79869.96,0.0,-0.97722,2e-05,3.86266]
[1777888297478,40.96,79868.93,0.0,-0.97724,2e-05,3.85956]
[1777888297580,40.96,79868.93,0.0,-0.97724,2e-05,3.85956]
[1777888302919,40.95,79868.95,0.0,-0.97726,2e-05,3.85766]
[1777888303841,40.95,79868.95,0.0,-0.97726,2e-05,3.85766]
[1777888303889,40.95,79868.95,0.0,-0.97726,2e-05,3.85766]
[1777888304079,40.95,79868.95,0.0,-0.97726,2e-05,3.85766]
[1777888304170,40.95,79869.03,0.0,-0.97726,2e-05,3.85755]
[1777888309967,40.95,79867.54,0.0,-0.9773,2e-05,3.85163]
[1777888315007,40.94,79867.26,0.0,-0.97731,2e-05,3.84932]
[1777888316038,40.94,79867.26,0.0,-0.97731,2e-05,3.84932]
[1777888316083,40.94,79867.26,0.0,-0.97731,2e-05,3.84932]
[1777888316185,40.94,79867.26,0.0,-0.97731,2e-05,3.84932]
[1777888316325,40.94,79867.26,0.0,-0.97731,2e-05,3.84932]
[1777888316425,40.94,79865.87,0.0,-0.97734,2e-05,3.84529]
[1777888321048,40.94,79858.23,0.0,-0.97749,2e-05,3.82343]
[1777888322620,40.94,79856.13,0.0,-0.97753,2e-05,3.8176]
[1777888322776,40.94,79856.13,0.0,-0.97753,2e-05,3.8176]
[1777888322825,40.94,79856.13,0.0,-0.97753,2e-05,3.8176]
[1777888323062,40.94,79856.1,0.0,-0.97753,2e-05,3.8173]
[1777888327992,40.93,79858.53,0.0,-0.97749,2e-05,3.8229]
[1777888328047,40.93,79858.53,0.0,-0.97749,2e-05,3.8229]
[1777888328077,40.93,79858.53,0.0,-0.97749,2e-05,3.8229]
[1777888328097,40.93,79858.72,0.0,-0.97749,2e-05,3.82319]
[1777888333133,40.93,79857.61,0.0,-0.97752,2e-05,3.81914]
[1777888335831,40.93,79858.12,0.0,-0.97751,2e-05,3.82008]
[1777888336076,40.93,79858.12,0.0,-0.97751,2e-05,3.82008]
[1777888336107,40.93,79858.12,0.0,-0.97751,2e-05,3.82008]
[1777888336323,40.93,79858.12,0.0,-0.97751,2e-05,3.82008]
[1777888336425,40.93,79857.5,0.0,-0.97753,2e-05,3.81821]
[1777888343203,40.93,79857.85,0.0,-0.97753,2e-05,3.81765]
[1777888346423,40.92,79858.5,0.0,-0.97752,2e-05,3.81895]
[1777888346524,40.92,79858.49,0.0,-0.97752,2e-05,3.8187]
[1777888346712,40.92,79858.49,0.0,-0.97752,2e-05,3.8187]
[1777888346825,40.92,79858.49,0.0,-0.97752,2e-05,3.8187]
[1777888347231,40.92,79858.35,0.0,-0.97753,2e-05,3.81811]
[1777888351899,40.92,79857.57,0.0,-0.97756,2e-05,3.81286]
[1777888352078,40.92,79857.57,0.0,-0.97756,2e-05,3.81286]
[1777888352119,40.92,79857.57,0.0,-0.97756,2e-05,3.81286]
[1777888352324,40.92,79857.57,0.0,-0.97756,2e-05,3.81286]
[1777888352425,40.92,79857.59,0.0,-0.97756,2e-05,3.8127]
[1777888357300,40.92,79853.36,0.0,-0.97765,2e-05,3.80031]
[1777888360611,40.92,79852.32,0.0,-0.97767,2e-05,3.79692]
[1777888360659,40.92,79852.32,0.0,-0.97767,2e-05,3.79692]
[1777888360824,40.92,79852.32,0.0,-0.97767,2e-05,3.79692]
[1777888361328,40.91,79851.97,0.0,-0.97768,2e-05,3.79578]
[1777888366364,40.91,79852.82,0.0,-0.97767,2e-05,3.79703]
[1777888371401,40.91,79852.8,0.0,-0.97768,2e-05,3.79597]
[1777888376436,40.91,79853.26,0.0,-0.97768,2e-05,3.79619]
[1777888381471,40.9,79852.05,0.0,-0.9777,2e-05,3.79199]
[1777888382277,40.9,79852.05,0.0,-0.9777,2e-05,3.79199]
[1777888382329,40.9,79852.05,0.0,-0.9777,2e-05,3.79199]
[1777888382523,40.9,79852.05,0.0,-0.9777,2e-05,3.79199]
[1777888382576,40.9,79852.05,0.0,-0.9777,2e-05,3.79199]
[1777888382477,40.9,79852.15,0.0,-0.9777,2e-05,3.79207]
[1777888387513,40.9,79853.02,0.0,-0.9777,2e-05,3.79342]
[1777888388520,40.9,79858.53,0.0,-0.9776,2e-05,3.80788]
[1777888388703,40.9,79858.53,0.0,-0.9776,2e-05,3.80788]
[1777888388725,40.9,79858.53,0.0,-0.9776,2e-05,3.80788]
[1777888389593,40.9,79858.53,0.0,-0.9776,2e-05,3.80788]
[1777888389526,40.9,79865.32,0.0,-0.97747,2e-05,3.82579]
[1777888389827,40.9,79865.32,0.0,-0.97747,2e-05,3.82579]
[1777888392548,40.9,79868.13,0.0,-0.97743,2e-05,3.83259]
[1777888394561,40.9,79872.05,0.0,-0.97736,2e-05,3.84257]
[1777888396402,40.9,79873.56,0.0,-0.97733,2e-05,3.84636]
[1777888396581,40.9,79873.56,0.0,-0.97733,2e-05,3.84636]
[1777888396592,40.9,79873.64,0.0,-0.97733,2e-05,3.8463]
[1777888396646,40.9,79873.64,0.0,-0.97733,2e-05,3.8463]
[1777888396826,40.9,79873.64,0.0,-0.97733,2e-05,3.8463]
[1777888400994,40.89,79873.5,0.0,-0.97734,2e-05,3.84483]
[1777888401076,40.89,79873.5,0.0,-0.97734,2e-05,3.84483]
[1777888401276,40.89,79873.5,0.0,-0.97734,2e-05,3.84483]
[1777888401326,40.89,79873.5,0.0,-0.97734,2e-05,3.84483]
[1777888401627,40.89,79873.46,0.0,-0.97735,2e-05,3.84418]
[1777888407523,40.89,79874.87,0.0,-0.97733,2e-05,3.84687]
[1777888407573,40.89,79874.87,0.0,-0.97733,2e-05,3.84687]
[1777888413055,40.88,79874.14,0.0,-0.97737,2e-05,3.84096]
[1777888413072,40.88,79874.14,0.0,-0.97737,2e-05,3.84096]
[1777888413330,40.88,79874.14,0.0,-0.97737,2e-05,3.84096]
[1777888413427,40.88,79874.14,0.0,-0.97737,2e-05,3.84096]
[1777888413574,40.88,79874.14,0.0,-0.97737,2e-05,3.84096]
[1777888413629,40.88,79877.53,0.0,-0.97731,2e-05,3.84979]
[1777888416602,40.88,79877.13,0.0,-0.97732,2e-05,3.84817]
[1777888416828,40.88,79878.32,0.0,-0.9773,2e-05,3.8511]
[1777888421815,40.88,79882.01,0.0,-0.97724,2e-05,3.85978]
[1777888421828,40.88,79882.01,0.0,-0.97724,2e-05,3.85978]
[1777888422134,40.88,79882.01,0.0,-0.97724,2e-05,3.85978]
[1777888422324,40.88,79882.01,0.0,-0.97724,2e-05,3.85978]
[1777888422368,40.88,79881.69,0.0,-0.97725,2e-05,3.85866]
[1777888427810,40.87,79882.51,0.0,-0.97724,2e-05,3.85929]
[1777888431523,40.87,79883.41,0.0,-0.97723,2e-05,3.86118]
[1777888431575,40.87,79883.41,0.0,-0.97723,2e-05,3.86118]
[1777888431572,40.87,79883.9,0.0,-0.97722,2e-05,3.86223]
[1777888431795,40.87,79883.9,0.0,-0.97722,2e-05,3.86223]
[1777888431830,40.87,79883.9,0.0,-0.97722,2e-05,3.86223]
[1777888431838,40.87,79883.11,0.0,-0.97724,2e-05,3.85983]
[1777888436783,40.87,79884.04,0.0,-0.97723,2e-05,3.86125]
[1777888436825,40.87,79884.04,0.0,-0.97723,2e-05,3.86125]
[1777888442537,40.86,79887.21,0.0,-0.97718,2e-05,3.86822]
[1777888442575,40.86,79887.21,0.0,-0.97718,2e-05,3.86822]
[1777888442662,40.86,79889.83,0.0,-0.97713,2e-05,3.87496]
[1777888442874,40.86,79889.83,0.0,-0.97713,2e-05,3.87496]
[1777888443075,40.86,79889.83,0.0,-0.97713,2e-05,3.87496]
[1777888447718,40.86,79890.13,0.0,-0.97714,2e-05,3.87408]
[1777888447825,40.86,79890.13,0.0,-0.97714,2e-05,3.87408]
[1777888448614,40.86,79890.13,0.0,-0.97714,2e-05,3.87408]
[1777888447950,40.86,79891.03,0.0,-0.97713,2e-05,3.87618]
[1777888448827,40.86,79891.03,0.0,-0.97713,2e-05,3.87618]
[1777888453991,40.85,79891.01,0.0,-0.97714,2e-05,3.87411]
[1777888455345,40.85,79891.01,0.0,-0.97714,2e-05,3.87411]
[1777888455425,40.85,79891.01,0.0,-0.97714,2e-05,3.87411]
[1777888455574,40.85,79891.01,0.0,-0.97714,2e-05,3.87411]
[1777888455582,40.85,79890.75,0.0,-0.97715,2e-05,3.87308]
[1777888460648,40.85,79891.67,0.0,-0.97714,2e-05,3.87425]
[1777888460659,40.85,79891.67,0.0,-0.97714,2e-05,3.87425]
[1777888460833,40.85,79891.67,0.0,-0.97714,2e-05,3.87425]
[1777888461041,40.85,79891.74,0.0,-0.97714,2e-05,3.87378]
[1777888465467,40.84,79893.97,0.0,-0.97711,2e-05,3.8788]
[1777888465578,40.84,79893.97,0.0,-0.97711,2e-05,3.8788]
[1777888465675,40.84,79899.37,0.0,-0.97703,2e-05,3.89002]
[1777888465703,40.84,79899.37,0.0,-0.97703,2e-05,3.89002]
[1777888465828,40.84,79899.37,0.0,-0.97703,2e-05,3.89002]
[1777888471110,40.78,79899.37,0.0,-0.97719,2e-05,3.86731]
[1777888472210,40.78,79899.37,0.0,-0.97719,2e-05,3.86731]
[1777888472326,40.78,79899.37,0.0,-0.97719,2e-05,3.86731]
[1777888472448,40.78,79899.37,0.0,-0.97719,2e-05,3.86731]
[1777888472581,40.78,79899.37,0.0,-0.97719,2e-05,3.86731]
[1777888472681,40.77,79899.56,0.0,-0.97721,2e-05,3.86465]
[1777888474132,40.76,79902.01,0.0,-0.9772,2e-05,3.86518]
[1777888476146,40.74,79904.97,0.0,-0.97719,2e-05,3.86706]
[1777888477546,40.74,79904.97,0.0,-0.97719,2e-05,3.86706]
[1777888477576,40.74,79904.97,0.0,-0.97719,2e-05,3.86706]
[1777888477591,40.73,79904.69,0.0,-0.97722,2e-05,3.86321]
[1777888478079,40.73,79904.69,0.0,-0.97722,2e-05,3.86321]
[1777888478324,40.73,79904.69,0.0,-0.97722,2e-05,3.86321]
[1777888478426,40.73,79906.78,0.0,-0.9772,2e-05,3.86583]
[1777888481181,40.7,79908.89,0.0,-0.97722,2e-05,3.86256]
[1777888483118,40.7,79908.82,0.0,-0.97725,2e-05,3.8594]
[1777888483330,40.7,79908.82,0.0,-0.97725,2e-05,3.8594]
[1777888483431,40.69,79906.47,0.0,-0.97731,2e-05,3.85015]
[1777888483744,40.69,79906.47,0.0,-0.97731,2e-05,3.85015]
[1777888483827,40.69,79906.47,0.0,-0.97731,2e-05,3.85015]
[1777888489466,40.68,79906.35,0.0,-0.97734,2e-05,3.84604]
[1777888489575,40.68,79906.35,0.0,-0.97734,2e-05,3.84604]
[1777888489634,40.68,79900.37,0.0,-0.97745,2e-05,3.82968]
[1777888493324,40.68,79899.79,0.0,-0.97747,2e-05,3.82742]
[1777888493374,40.68,79899.82,0.0,-0.97747,2e-05,3.82727]
[1777888495683,40.67,79899.9,0.0,-0.97747,2e-05,3.82726]
[1777888495809,40.67,79900.39,0.0,-0.97746,2e-05,3.82835]
[1777888495829,40.67,79900.39,0.0,-0.97746,2e-05,3.82835]
[1777888497327,40.67,79899.63,0.0,-0.97748,2e-05,3.82607]
[1777888497428,40.67,79900.5,0.0,-0.97746,2e-05,3.82819]
[1777888500314,40.67,79902.29,0.0,-0.97743,2e-05,3.83231]
[1777888501324,40.67,79902.29,0.0,-0.97743,2e-05,3.83231]
[1777888501425,40.67,79902.29,0.0,-0.97744,2e-05,3.83208]
[1777888502556,40.67,79902.29,0.0,-0.97744,2e-05,3.83208]
[1777888502577,40.67,79902.29,0.0,-0.97744,2e-05,3.83208]
[1777888504963,40.67,79902.48,0.0,-0.97744,2e-05,3.83191]
[1777888510384,40.67,79900.92,0.0,-0.97747,2e-05,3.82638]
[1777888515419,40.66,79901.13,0.0,-0.97748,2e-05,3.82589]
[1777888520453,40.66,79901.18,0.0,-0.97748,2e-05,3.82499]
[1777888525489,40.66,79900.86,0.0,-0.9775,2e-05,3.82312]
[1777888531530,40.65,79900.45,0.0,-0.97753,2e-05,3.81854]
[1777888536566,40.65,79893.95,0.0,-0.97765,2e-05,3.80021]
[1777888539586,40.65,79896.02,0.0,-0.97762,2e-05,3.80527]
[1777888544621,40.65,79895.79,0.0,-0.97763,2e-05,3.80384]
[1777888549658,40.65,79895.76,0.0,-0.97763,2e-05,3.80296]
[1777888554694,40.64,79894.23,0.0,-0.97767,2e-05,3.79809]
[1777888560735,40.64,79893.28,0.0,-0.97769,2e-05,3.79465]
[1777888565771,40.64,79893.78,0.0,-0.97769,2e-05,3.79525]
[1777888570806,40.64,79894.29,0.0,-0.97768,2e-05,3.79572]
[1777888575842,40.64,79894.39,0.0,-0.97769,2e-05,3.79524]
[1777888581884,40.63,79884.82,0.0,-0.97787,2e-05,3.76887]
[1777888582891,40.63,79883.6,0.0,-0.97789,2e-05,3.76552]
[1777888587934,40.63,79884.41,0.0,-0.97788,2e-05,3.76717]
[1777888592969,40.63,79883.92,0.0,-0.9779,2e-05,3.76307]
[1777888595991,40.63,79879.86,0.0,-0.97798,2e-05,3.75201]
[1777888599012,40.63,79876.8,0.0,-0.97804,2e-05,3.74368]
[1777888604047,40.63,79875.83,0.0,-0.97806,2e-05,3.74078]
[1777888609082,40.63,79875.67,0.0,-0.97806,2e-05,3.74002]
[1777888612103,40.63,79877.83,0.0,-0.97802,2e-05,3.74554]
[1777888618144,40.63,79880.48,0.0,-0.97798,2e-05,3.75212]
[1777888623180,40.62,79882.4,0.0,-0.97795,2e-05,3.75676]
[1777888628214,40.62,79880.99,0.0,-0.97798,2e-05,3.75253]
[1777888633250,40.62,79882.38,0.0,-0.97795,2e-05,3.75573]
[1777888638284,40.62,79882.56,0.0,-0.97796,2e-05,3.75571]
[1777888643320,40.62,79880.63,0.0,-0.97799,2e-05,3.75009]
[1777888644326,40.62,79878.59,0.0,-0.97803,2e-05,3.74459]
[1777888645335,40.62,79857.84,0.0,-0.9784,2e-05,3.68989]
[1777888646075,40.62,79857.84,0.0,-0.9784,2e-05,3.68989]
[1777888646341,40.62,79857.62,0.0,-0.97841,2e-05,3.68933]
[1777888651376,40.62,79854.97,0.0,-0.97847,2e-05,3.68024]
[1777888656410,40.62,79855.53,0.0,-0.97846,2e-05,3.68187]
[1777888660556,40.62,79855.2,0.0,-0.97846,2e-05,3.6811]
[1777888663325,40.62,79855.11,0.0,-0.97846,2e-05,3.68098]
[1777888663461,40.62,79854.71,0.0,-0.97847,2e-05,3.67997]
[1777888666481,40.62,79850.95,0.0,-0.97853,2e-05,3.67027]
[1777888671516,40.62,79849.72,0.0,-0.97855,2e-05,3.66729]
[1777888674537,40.62,79856.27,0.0,-0.97844,2e-05,3.68452]
[1777888676551,40.62,79857.32,0.0,-0.97842,2e-05,3.68729]
[1777888681586,40.62,79853.68,0.0,-0.97848,2e-05,3.67782]
[1777888686621,40.62,79856.44,0.0,-0.97843,2e-05,3.6851]
[1777888691656,40.62,79850.15,0.0,-0.97854,2e-05,3.66888]
[1777888696690,40.62,79848.36,0.0,-0.97857,2e-05,3.66438]
[1777888701726,40.62,79847.43,0.0,-0.97859,2e-05,3.66218]
[1777888706761,40.62,79849.45,0.0,-0.97855,2e-05,3.66768]
[1777888711796,40.62,79850.9,0.0,-0.97854,2e-05,3.66943]
[1777888716830,40.63,79851.19,0.0,-0.97853,2e-05,3.67044]
[1777888721866,40.63,79850.89,0.0,-0.97853,2e-05,3.66992]
[1777888726901,40.63,79852.05,0.0,-0.97851,2e-05,3.67324]
[1777888731936,40.63,79847.88,0.0,-0.97858,2e-05,3.66262]
[1777888735963,40.63,79842.45,0.0,-0.97868,2e-05,3.64882]
[1777888742006,40.63,79839.79,0.0,-0.97872,2e-05,3.64248]
[1777888744019,40.63,79836.03,0.0,-0.97878,2e-05,3.63295]
[1777888747106,40.63,79832.75,0.0,-0.97884,2e-05,3.62471]
[1777888747324,40.63,79832.75,0.0,-0.97884,2e-05,3.62471]
[1777888747396,40.63,79831.28,0.0,-0.97887,2e-05,3.62104]
[1777888753082,40.63,79829.79,0.0,-0.97889,2e-05,3.61801]
[1777888758573,40.63,79833.39,0.0,-0.97882,2e-05,3.62769]
[1777888759198,40.64,79832.63,0.0,-0.97883,2e-05,3.62595]
[1777888759324,40.64,79832.63,0.0,-0.97883,2e-05,3.62595]
[1777888759426,40.64,79832.59,0.0,-0.97883,2e-05,3.62596]
[1777888765170,40.64,79832.04,0.0,-0.97884,2e-05,3.6252]
[1777888770205,40.64,79831.83,0.0,-0.97884,2e-05,3.62519]
[1777888775241,40.64,79832.03,0.0,-0.97884,2e-05,3.62399]
[1777888780277,40.64,79832.26,0.0,-0.97883,2e-05,3.6251]
[1777888785312,40.64,79831.86,0.0,-0.97884,2e-05,3.62456]
[1777888790347,40.64,79829.78,0.0,-0.97887,2e-05,3.6197]
[1777888795381,40.65,79830.02,0.0,-0.97886,2e-05,3.62083]
[1777888800834,40.65,79826.84,0.0,-0.97892,2e-05,3.61305]
[1777888801424,40.65,79852.55,0.0,-0.97846,2e-05,3.67996]
[1777888802431,40.65,79850.84,0.0,-0.97849,2e-05,3.67549]
[1777888804592,40.65,79853.43,0.0,-0.97845,2e-05,3.68226]
[1777888805452,40.65,79864.86,0.0,-0.97824,2e-05,3.71219]
[1777888806459,40.65,79856.39,0.0,-0.97839,2e-05,3.68992]
[1777888807465,40.65,79857.58,0.0,-0.97837,2e-05,3.69301]
[1777888810653,40.65,79858.41,0.0,-0.97836,2e-05,3.69513]
[1777888812587,40.65,79854.68,0.0,-0.97843,2e-05,3.68532]
[1777888812629,40.65,79850.56,0.0,-0.9785,2e-05,3.67455]
[1777888813508,40.65,79846.82,0.0,-0.97856,2e-05,3.66482]
[1777888817537,40.65,79838.64,0.0,-0.97871,2e-05,3.64369]
[1777888818831,40.65,79838.64,0.0,-0.97871,2e-05,3.64369]
[1777888819074,40.65,79838.64,0.0,-0.97871,2e-05,3.64369]
[1777888820017,40.65,79837.6,0.0,-0.97873,2e-05,3.64107]
[1777888820074,40.65,79837.6,0.0,-0.97873,2e-05,3.64107]
[1777888820060,40.65,79836.02,0.0,-0.97875,2e-05,3.63705]
[1777888823579,40.65,79830.02,0.0,-0.97886,2e-05,3.62189]
[1777888825076,40.65,79830.02,0.0,-0.97886,2e-05,3.62189]
[1777888825324,40.65,79829.15,0.0,-0.97887,2e-05,3.61976]
[1777888830628,40.65,79826.41,0.0,-0.97891,2e-05,3.61346]
[1777888836125,40.65,79827.0,0.0,-0.97891,2e-05,3.61334]
[1777888836325,40.65,79827.42,0.0,-0.9789,2e-05,3.61471]
[1777888836747,40.65,79827.42,0.0,-0.9789,2e-05,3.61471]
[1777888836832,40.65,79827.42,0.0,-0.9789,2e-05,3.61471]
[1777888836843,40.65,79827.17,0.0,-0.97891,2e-05,3.61406]
[1777888843719,40.66,79822.17,0.0,-0.97899,2e-05,3.60218]
[1777888845381,40.66,79821.11,0.0,-0.979,2e-05,3.59962]
[1777888845574,40.66,79821.11,0.0,-0.979,2e-05,3.59962]
[1777888848755,40.66,79814.02,0.0,-0.97912,2e-05,3.58209]
[1777888850914,40.66,79813.9,0.0,-0.97912,2e-05,3.58198]
[1777888851075,40.66,79813.9,0.0,-0.97912,2e-05,3.58198]
[1777888851268,40.66,79813.54,0.0,-0.97913,2e-05,3.58125]
[1777888851325,40.66,79813.54,0.0,-0.97913,2e-05,3.58125]
[1777888851777,40.66,79813.25,0.0,-0.97913,2e-05,3.5807]
[1777888852784,40.66,79804.26,0.0,-0.97929,2e-05,3.55795]
[1777888853791,40.66,79804.38,0.0,-0.97928,2e-05,3.55849]
[1777888857372,40.66,79803.25,0.0,-0.9793,2e-05,3.55632]
[1777888857574,40.66,79803.25,0.0,-0.9793,2e-05,3.55632]
[1777888862856,40.67,79804.71,0.0,-0.97926,2e-05,3.5614]
[1777888863796,40.67,79804.71,0.0,-0.97926,2e-05,3.5614]
[1777888863825,40.67,79804.71,0.0,-0.97926,2e-05,3.5614]
[1777888863916,40.67,79804.71,0.0,-0.97926,2e-05,3.5614]
[1777888864075,40.67,79804.71,0.0,-0.97926,2e-05,3.5614]
[1777888864122,40.67,79805.0,0.0,-0.97925,2e-05,3.56259]
[1777888869903,40.67,79804.26,0.0,-0.97926,2e-05,3.56186]
[1777888874939,40.67,79798.32,0.0,-0.97935,2e-05,3.54793]
[1777888875983,40.67,79798.32,0.0,-0.97935,2e-05,3.54793]
[1777888876077,40.67,79798.32,0.0,-0.97935,2e-05,3.54793]
[1777888876084,40.67,79793.09,0.0,-0.97944,2e-05,3.53492]
[1777888876953,40.68,79789.46,0.0,-0.9795,2e-05,3.52602]
[1777888878967,40.68,79784.98,0.0,-0.97957,2e-05,3.51528]
[1777888880452,40.68,79783.07,0.0,-0.9796,2e-05,3.51075]
[1777888880576,40.68,79783.07,0.0,-0.9796,2e-05,3.51075]
[1777888881006,40.68,79783.07,0.0,-0.9796,2e-05,3.51075]
[1777888881077,40.68,79783.07,0.0,-0.9796,2e-05,3.51075]
[1777888881160,40.68,79785.43,0.0,-0.97956,2e-05,3.51734]
[1777888887022,40.68,79787.83,0.0,-0.97951,2e-05,3.52488]
[1777888890134,40.69,79789.04,0.0,-0.97948,2e-05,3.52852]
[1777888890326,40.69,79788.9,0.0,-0.97948,2e-05,3.52873]
[1777888893065,40.69,79793.83,0.0,-0.97941,2e-05,3.53957]
[1777888895847,40.69,79794.18,0.0,-0.9794,2e-05,3.54099]
[1777888896075,40.69,79794.18,0.0,-0.9794,2e-05,3.54099]
[1777888896746,40.69,79794.38,0.0,-0.97939,2e-05,3.54175]
[1777888896825,40.69,79794.38,0.0,-0.97939,2e-05,3.54175]
[1777888897093,40.69,79794.28,0.0,-0.97939,2e-05,3.54175]
[1777888901879,40.69,79794.48,0.0,-0.97938,2e-05,3.54351]
[1777888902073,40.69,79794.48,0.0,-0.97938,2e-05,3.54351]
[1777888906157,40.7,79789.99,0.0,-0.97945,2e-05,3.5334]
[1777888907658,40.7,79789.95,0.0,-0.97945,2e-05,3.53356]
[1777888907827,40.7,79789.95,0.0,-0.97945,2e-05,3.53356]
[1777888909211,40.7,79790.38,0.0,-0.97944,2e-05,3.53491]
[1777888909324,40.7,79789.76,0.0,-0.97945,2e-05,3.53361]
[1777888910185,40.7,79788.89,0.0,-0.97946,2e-05,3.53167]
[1777888915219,40.7,79788.69,0.0,-0.97945,2e-05,3.53252]
[1777888918268,40.71,79787.98,0.0,-0.97946,2e-05,3.53126]
[1777888918324,40.71,79787.98,0.0,-0.97946,2e-05,3.53126]
[1777888920255,40.71,79778.86,0.0,-0.97961,2e-05,3.50908]
[1777888921263,40.71,79762.53,0.0,-0.97988,2e-05,3.46846]
[1777888922269,40.71,79761.37,0.0,-0.9799,2e-05,3.46595]
[1777888924898,40.71,79759.2,0.0,-0.97993,2e-05,3.46092]
[1777888924921,40.71,79726.65,0.0,-0.98047,2e-05,3.38094]
[1777888925295,40.71,79697.14,0.0,-0.98094,2e-05,3.30981]
[1777888926302,40.72,79686.92,0.0,-0.9811,2e-05,3.2859]
[1777888927309,40.73,79699.6,0.0,-0.98086,2e-05,3.3231]
[1777888928812,40.73,79699.6,0.0,-0.98086,2e-05,3.3231]
[1777888928875,40.75,79701.15,0.0,-0.98079,2e-05,3.33261]
[1777888931337,40.8,79695.82,0.0,-0.98076,2e-05,3.33636]
[1777888936372,40.85,79691.93,0.0,-0.98071,2e-05,3.34438]
[1777888937379,40.85,79682.5,0.0,-0.98086,2e-05,3.32215]
[1777888938389,40.85,79655.93,0.0,-0.98128,2e-05,3.25864]
[1777888939662,40.85,79655.93,0.0,-0.98128,2e-05,3.25864]
[1777888939750,40.85,79625.78,0.0,-0.98174,2e-05,3.18891]
[1777888940399,40.87,79620.58,0.0,-0.98177,2e-05,3.18453]
[1777888942414,40.92,79616.33,0.0,-0.98173,2e-05,3.19011]
[1777888943630,40.92,79616.33,0.0,-0.98173,2e-05,3.19011]
[1777888945435,40.98,79607.65,0.0,-0.98172,2e-05,3.19193]
[1777888946442,41.0,79600.71,0.0,-0.98177,2e-05,3.18295]
[1777888947449,41.02,79616.87,0.0,-0.98147,2e-05,3.22796]
[1777888948456,41.04,79614.5,0.0,-0.98147,2e-05,3.22891]
[1777888949463,41.06,79619.47,0.0,-0.98135,2e-05,3.24707]
[1777888950469,41.08,79625.34,0.0,-0.98121,2e-05,3.26709]
[1777888952483,41.11,79632.46,0.0,-0.98103,2e-05,3.29344]
[1777888954498,41.13,79629.79,0.0,-0.98104,2e-05,3.293]
[1777888959533,41.15,79626.06,0.0,-0.98105,2e-05,3.29138]
[1777888960540,41.15,79630.9,0.0,-0.98097,2e-05,3.30342]
[1777888961548,41.15,79621.97,0.0,-0.9811,2e-05,3.28272]
[1777888962615,41.15,79621.97,0.0,-0.9811,2e-05,3.28272]
[1777888962694,41.17,79612.08,0.0,-0.98122,2e-05,3.26472]
[1777888963562,41.18,79606.17,0.0,-0.98128,2e-05,3.25644]
[1777888965576,41.22,79603.75,0.0,-0.98124,2e-05,3.26228]
[1777888966476,41.22,79603.75,0.0,-0.98124,2e-05,3.26228]
[1777888966583,41.23,79592.69,0.0,-0.98137,2e-05,3.24189]
[1777888967590,41.23,79594.86,0.0,-0.98133,2e-05,3.24757]
[1777888970730,41.24,79593.11,0.0,-0.98135,2e-05,3.24464]
[1777888970795,41.24,79569.21,0.0,-0.98172,2e-05,3.18956]
[1777888971623,41.24,79553.44,0.0,-0.98195,2e-05,3.1539]
[1777888972630,41.26,79554.02,0.0,-0.9819,2e-05,3.16255]
[1777888973637,41.28,79560.24,0.0,-0.98175,2e-05,3.18402]
[1777888974604,41.28,79560.24,0.0,-0.98175,2e-05,3.18402]
[1777888975651,41.32,79554.95,0.0,-0.98174,2e-05,3.18526]
[1777888977667,41.33,79542.54,0.0,-0.98192,2e-05,3.15807]
[1777888978674,41.33,79541.36,0.0,-0.98194,2e-05,3.15609]
[1777888979681,41.35,79551.02,0.0,-0.98174,2e-05,3.18549]
[1777888980688,41.37,79547.96,0.0,-0.98174,2e-05,3.18511]
[1777888981717,41.37,79457.33,0.0,-0.98308,1e-05,2.98138]
[1777888982610,41.37,79457.33,0.0,-0.98308,1e-05,2.98138]
[1777888983152,41.37,79457.33,0.0,-0.98308,1e-05,2.98138]
[1777888983233,41.4,79429.38,0.0,-0.98341,1e-05,2.93102]
[1777888984988,41.4,79426.17,0.0,-0.98345,1e-05,2.92409]
[1777888985008,41.41,79437.95,0.0,-0.98327,1e-05,2.95187]
[1777888985750,41.41,79423.71,0.0,-0.98346,1e-05,2.92214]
[1777888987016,41.41,79423.71,0.0,-0.98346,1e-05,2.92214]
[1777888987107,41.41,79421.1,0.0,-0.98349,1e-05,2.91767]
[1777888987587,41.41,79421.1,0.0,-0.98349,1e-05,2.91767]
[1777888987764,41.42,79458.33,0.0,-0.98296,1e-05,2.99985]
[1777888988771,41.45,79457.14,0.0,-0.98291,1e-05,3.00745]
[1777888989778,41.45,79469.95,0.0,-0.98271,1e-05,3.03678]
[1777888990785,41.48,79468.16,0.0,-0.98268,1e-05,3.04243]
[1777888991435,41.48,79468.16,0.0,-0.98268,1e-05,3.04243]
[1777888991792,41.48,79441.5,0.0,-0.98305,1e-05,2.98463]
[1777888992800,41.49,79434.79,0.0,-0.98314,1e-05,2.97103]
[1777888993895,41.49,79434.79,0.0,-0.98314,1e-05,2.97103]
[1777888993920,41.49,79458.44,0.0,-0.9828,1e-05,3.024]
[1777888994814,41.49,79474.06,0.0,-0.98256,1e-05,3.05966]
[1777888995821,41.5,79473.25,0.0,-0.98257,1e-05,3.05879]
[1777888997918,41.52,79473.19,0.0,-0.98251,1e-05,3.06791]
[1777888997997,41.55,79477.64,0.0,-0.98238,1e-05,3.08696]
[1777888998850,41.55,79483.42,0.0,-0.98229,1e-05,3.10083]
[1777889000864,41.6,79488.41,0.0,-0.9821,1e-05,3.12911]
[1777889002097,41.6,79488.41,0.0,-0.9821,1e-05,3.12911]
[1777889002188,41.63,79490.35,0.0,-0.98202,1e-05,3.14154]
[1777889002878,41.65,79499.71,0.0,-0.98183,2e-05,3.17066]
[1777889003885,41.67,79500.32,0.0,-0.98177,2e-05,3.17936]
[1777889004892,41.69,79491.85,0.0,-0.98185,2e-05,3.16718]
[1777889005899,41.72,79498.25,0.0,-0.9817,2e-05,3.18914]
[1777889006907,41.74,79486.19,0.0,-0.98184,2e-05,3.16853]
[1777889007913,41.74,79481.28,0.0,-0.98191,1e-05,3.1581]
[1777889008920,41.74,79488.22,0.0,-0.9818,2e-05,3.17464]
[1777889009927,41.74,79499.38,0.0,-0.98162,2e-05,3.2009]
[1777889010621,41.74,79499.38,0.0,-0.98162,2e-05,3.2009]
[1777889010933,41.74,79504.3,0.0,-0.98154,2e-05,3.21288]
[1777889011941,41.75,79517.97,0.0,-0.98134,2e-05,3.24302]
[1777889012948,41.75,79519.48,0.0,-0.98131,2e-05,3.24714]
[1777889014962,41.75,79527.93,0.0,-0.98117,2e-05,3.268]
[1777889015969,41.75,79534.15,0.0,-0.98107,2e-05,3.28309]
[1777889016836,41.75,79534.15,0.0,-0.98107,2e-05,3.28309]
[1777889016956,41.75,79534.15,0.0,-0.98107,2e-05,3.28309]
[1777889016976,41.75,79545.61,0.0,-0.98089,2e-05,3.31052]
[1777889017983,41.76,79552.68,0.0,-0.98078,2e-05,3.32769]
[1777889020035,41.76,79524.18,0.0,-0.98122,2e-05,3.2618]
[1777889021127,41.76,79524.18,0.0,-0.98122,2e-05,3.2618]
[1777889021184,41.76,79456.52,0.0,-0.98223,1e-05,3.1083]
[1777889022023,41.77,79447.46,0.0,-0.98236,1e-05,3.08937]
[1777889023030,41.77,79404.72,0.0,-0.98297,1e-05,2.99592]
[1777889023879,41.77,79404.72,0.0,-0.98297,1e-05,2.99592]
[1777889024038,41.77,79411.8,0.0,-0.98286,1e-05,3.0124]
[1777889025045,41.77,79408.03,0.0,-0.98291,1e-05,3.00513]
[1777889025914,41.77,79408.03,0.0,-0.98291,1e-05,3.00513]
[1777889026056,41.78,79428.94,0.0,-0.9826,1e-05,3.05208]
[1777889027063,41.78,79422.58,0.0,-0.98269,1e-05,3.03896]
[1777889029865,41.81,79423.37,0.0,-0.98261,1e-05,3.05066]
[1777889030084,41.81,79425.49,0.0,-0.98257,1e-05,3.05625]
[1777889032098,41.82,79409.31,0.0,-0.98279,1e-05,3.02242]
[1777889033106,41.82,79404.22,0.0,-0.98286,1e-05,3.01222]
[1777889034113,41.82,79407.49,0.0,-0.98281,1e-05,3.02035]
[1777889034830,41.82,79407.49,0.0,-0.98281,1e-05,3.02035]
[1777889035121,41.83,79392.14,0.0,-0.98302,1e-05,2.9878]
[1777889036127,41.83,79407.12,0.0,-0.9828,1e-05,3.0215]
[1777889037134,41.83,79385.98,0.0,-0.98309,1e-05,2.97638]
[1777889038374,41.83,79385.98,0.0,-0.98309,1e-05,2.97638]
[1777889038411,41.84,79363.91,0.0,-0.9834,1e-05,2.92987]
[1777889039256,41.84,79363.91,0.0,-0.9834,1e-05,2.92987]
[1777889039274,41.84,79338.38,0.0,-0.98374,1e-05,2.8767]
[1777889040155,41.84,79335.86,0.0,-0.98377,1e-05,2.87256]
[1777889041162,41.85,79328.45,0.0,-0.98386,1e-05,2.85815]
[1777889042169,41.85,79310.93,0.0,-0.98409,1e-05,2.82274]
[1777889042572,41.85,79310.93,0.0,-0.98409,1e-05,2.82274]
[1777889043176,41.89,79310.3,0.0,-0.98402,1e-05,2.83383]
[1777889044183,41.93,79294.58,0.0,-0.98415,1e-05,2.81334]
[1777889044644,41.93,79294.58,0.0,-0.98415,1e-05,2.81334]
[1777889045190,41.97,79282.3,0.0,-0.98423,1e-05,2.80041]
[1777889046200,42.01,79265.71,0.0,-0.98437,1e-05,2.77891]
[1777889046440,42.01,79265.71,0.0,-0.98437,1e-05,2.77891]
[1777889047208,42.05,79238.7,0.0,-0.98464,1e-05,2.73682]
[1777889048215,42.09,79233.37,0.0,-0.98462,1e-05,2.73952]
[1777889050216,42.12,79239.84,0.0,-0.98448,1e-05,2.76114]
[1777889050235,42.15,79295.63,0.0,-0.98368,1e-05,2.8846]
[1777889051380,42.15,79295.63,0.0,-0.98368,1e-05,2.8846]
[1777889051240,42.15,79288.39,0.0,-0.98378,1e-05,2.86942]
[1777889052246,42.18,79286.28,0.0,-0.98373,1e-05,2.87673]
[1777889053264,42.19,79265.38,0.0,-0.984,1e-05,2.83434]
[1777889054275,42.21,79233.16,0.0,-0.98439,1e-05,2.77504]
[1777889054523,42.21,79233.16,0.0,-0.98439,1e-05,2.77504]
[1777889055046,42.21,79233.16,0.0,-0.98439,1e-05,2.77504]
[1777889055281,42.23,79258.96,0.0,-0.98399,1e-05,2.83586]
[1777889056288,42.27,79263.87,0.0,-0.98385,1e-05,2.85786]
[1777889058302,42.28,79280.77,0.0,-0.9836,1e-05,2.8955]
[1777889058615,42.28,79280.77,0.0,-0.9836,1e-05,2.8955]
[1777889059309,42.28,79272.34,0.0,-0.98371,1e-05,2.87892]
[1777889060316,42.29,79261.41,0.0,-0.98385,1e-05,2.85726]
[1777889061323,42.29,79233.91,0.0,-0.98421,1e-05,2.80168]
[1777889062330,42.33,79231.67,0.0,-0.98416,1e-05,2.80936]
[1777889063337,42.37,79243.82,0.0,-0.98392,1e-05,2.84654]
[1777889063851,42.37,79243.82,0.0,-0.98392,1e-05,2.84654]
[1777889064343,42.41,79234.27,0.0,-0.98397,1e-05,2.83832]
[1777889065351,42.44,79237.83,0.0,-0.98385,1e-05,2.8573]
[1777889066288,42.44,79237.83,0.0,-0.98385,1e-05,2.8573]
[1777889066384,42.48,79222.77,0.0,-0.98397,1e-05,2.83747]
[1777889067375,42.48,79223.94,0.0,-0.98395,1e-05,2.84105]
[1777889068380,42.52,79241.84,0.0,-0.98363,1e-05,2.88972]
[1777889069387,42.52,79217.44,0.0,-0.98395,1e-05,2.84024]
[1777889070121,42.52,79217.44,0.0,-0.98395,1e-05,2.84024]
[1777889070394,42.56,79211.92,0.0,-0.98395,1e-05,2.84035]
[1777889072410,42.6,79201.32,0.0,-0.98402,1e-05,2.82925]
[1777889072589,42.6,79201.32,0.0,-0.98402,1e-05,2.82925]
[1777889073417,42.6,79206.18,0.0,-0.98395,1e-05,2.84039]
[1777889074436,42.61,79194.06,0.0,-0.9841,1e-05,2.81671]
[1777889075440,42.61,79193.86,0.0,-0.9841,1e-05,2.81749]
[1777889078330,42.62,79192.59,0.0,-0.9841,1e-05,2.81726]
[1777889078461,42.62,79191.18,0.0,-0.98411,1e-05,2.81557]
[1777889080474,42.66,79196.46,0.0,-0.98395,1e-05,2.83936]
[1777889081482,42.67,79209.7,0.0,-0.98377,1e-05,2.86778]
[1777889082489,42.7,79223.98,0.0,-0.9835,1e-05,2.90844]
[1777889083496,42.74,79235.39,0.0,-0.98328,1e-05,2.94269]
[1777889084809,42.74,79235.39,0.0,-0.98328,1e-05,2.94269]
[1777889084898,42.74,79235.17,0.0,-0.98327,1e-05,2.9442]
[1777889085510,42.74,79240.07,0.0,-0.9832,1e-05,2.95453]
[1777889086523,42.74,79245.76,0.0,-0.98311,1e-05,2.96753]
[1777889088782,42.75,79246.63,0.0,-0.9831,1e-05,2.97032]
[1777889088867,42.75,79242.61,0.0,-0.98314,1e-05,2.96368]
[1777889092686,42.76,79243.39,0.0,-0.98312,1e-05,2.96724]
[1777889092698,42.76,79242.17,0.0,-0.98313,1e-05,2.9656]
[1777889093570,42.77,79233.86,0.0,-0.98324,1e-05,2.94897]
[1777889094576,42.77,79224.8,0.0,-0.98335,1e-05,2.93088]
[1777889095584,42.77,79221.56,0.0,-0.98339,1e-05,2.92504]
[1777889096591,42.77,79234.32,0.0,-0.98321,1e-05,2.95285]
[1777889098605,42.81,79224.02,0.0,-0.98328,1e-05,2.94198]
[1777889099612,42.81,79235.59,0.0,-0.98311,1e-05,2.96731]
[1777889100619,42.81,79204.87,0.0,-0.98353,1e-05,2.90381]
[1777889101593,42.81,79204.87,0.0,-0.98353,1e-05,2.90381]
[1777889101625,42.82,79196.57,0.0,-0.98363,1e-05,2.88749]
[1777889102634,42.82,79219.48,0.0,-0.98332,1e-05,2.93628]
[1777889103641,42.85,79225.83,0.0,-0.98316,1e-05,2.96014]
[1777889104834,42.85,79225.83,0.0,-0.98316,1e-05,2.96014]
[1777889105043,42.85,79225.83,0.0,-0.98316,1e-05,2.96014]
[1777889105121,42.86,79214.9,0.0,-0.9833,1e-05,2.93902]
[1777889105656,42.86,79205.26,0.0,-0.98343,1e-05,2.91885]
[1777889106664,42.86,79197.36,0.0,-0.98353,1e-05,2.90335]
[1777889107670,42.87,79194.62,0.0,-0.98356,1e-05,2.89865]
[1777889108837,42.87,79194.62,0.0,-0.98356,1e-05,2.89865]
[1777889108934,42.87,79192.96,0.0,-0.98357,1e-05,2.89725]
[1777889110692,42.88,79180.41,0.0,-0.98373,1e-05,2.87233]
[1777889112833,42.88,79178.2,0.0,-0.98375,1e-05,2.8688]
[1777889112885,42.92,79179.66,0.0,-0.98366,1e-05,2.88351]
[1777889113713,42.92,79176.24,0.0,-0.9837,1e-05,2.87646]
[1777889118748,42.93,79175.09,0.0,-0.98368,1e-05,2.87937]
[1777889119873,42.93,79175.09,0.0,-0.98368,1e-05,2.87937]
[1777889119909,42.94,79157.53,0.0,-0.98391,1e-05,2.84438]
[1777889120767,42.97,79144.65,0.0,-0.98401,1e-05,2.82847]
[1777889121774,42.97,79144.07,0.0,-0.98401,1e-05,2.82837]
[1777889123495,42.97,79144.07,0.0,-0.98401,1e-05,2.82837]
[1777889122781,42.98,79145.39,0.0,-0.98399,1e-05,2.83218]
[1777889123796,42.98,79146.42,0.0,-0.98397,1e-05,2.83541]
[1777889124803,42.98,79149.72,0.0,-0.98392,1e-05,2.84325]
[1777889125598,42.98,79149.72,0.0,-0.98392,1e-05,2.84325]
[1777889125809,43.02,79156.68,0.0,-0.98374,1e-05,2.86954]
[1777889127824,43.06,79164.65,0.0,-0.98357,1e-05,2.89645]
[1777889128830,43.12,79164.69,0.0,-0.98343,1e-05,2.91671]
[1777889131853,43.19,79184.14,0.0,-0.98304,1e-05,2.97545]
[1777889132861,43.19,79170.69,0.0,-0.98323,1e-05,2.94726]
[1777889133867,43.19,79163.81,0.0,-0.98331,1e-05,2.9347]
[1777889134790,43.19,79163.81,0.0,-0.98331,1e-05,2.9347]
[1777889134874,43.19,79180.34,0.0,-0.98308,1e-05,2.96926]
[1777889135881,43.22,79187.9,0.0,-0.98291,1e-05,2.99539]
[1777889136888,43.23,79185.53,0.0,-0.98294,1e-05,2.99122]
[1777889138285,43.23,79185.53,0.0,-0.98294,1e-05,2.99122]
[1777889138337,43.23,79182.95,0.0,-0.98297,1e-05,2.98662]
[1777889138912,43.23,79178.3,0.0,-0.98303,1e-05,2.97768]
[1777889140341,43.23,79178.3,0.0,-0.98303,1e-05,2.97768]
[1777889140374,43.23,79169.47,0.0,-0.98314,1e-05,2.96001]
[1777889141435,43.23,79169.47,0.0,-0.98314,1e-05,2.96001]
[1777889141464,43.24,79163.19,0.0,-0.98322,1e-05,2.94777]
[1777889141943,43.24,79137.05,0.0,-0.98357,1e-05,2.89452]
[1777889142951,43.24,79124.38,0.0,-0.98373,1e-05,2.86953]
[1777889143959,43.28,79123.46,0.0,-0.98368,1e-05,2.87783]
[1777889144969,43.28,79123.46,0.0,-0.98368,1e-05,2.87783]
[1777889145060,43.31,79124.25,0.0,-0.9836,1e-05,2.88948]
[1777889145978,43.31,79127.73,0.0,-0.98355,1e-05,2.89663]
[1777889146988,43.31,79131.49,0.0,-0.9835,1e-05,2.90536]
[1777889147991,43.34,79126.95,0.0,-0.98349,1e-05,2.9057]
[1777889149001,43.35,79132.88,0.0,-0.98341,1e-05,2.91887]
[1777889150015,43.35,79127.46,0.0,-0.98347,1e-05,2.90865]
[1777889151013,43.35,79123.84,0.0,-0.98352,1e-05,2.90214]
[1777889153089,43.36,79124.19,0.0,-0.98351,1e-05,2.90381]
[1777889153168,43.39,79135.57,0.0,-0.98328,1e-05,2.93784]
[1777889155108,43.39,79134.63,0.0,-0.9833,1e-05,2.9359]
[1777889155126,43.39,79134.19,0.0,-0.9833,1e-05,2.93589]
[1777889157058,43.4,79131.06,0.0,-0.98333,1e-05,2.93122]
[1777889160079,43.41,79135.13,0.0,-0.98325,1e-05,2.94239]
[1777889161086,43.41,79119.5,0.0,-0.98346,1e-05,2.91099]
[1777889162375,43.41,79119.5,0.0,-0.98346,1e-05,2.91099]
[1777889162465,43.42,79110.5,0.0,-0.98357,1e-05,2.89433]
[1777889163100,43.42,79099.37,0.0,-0.98371,1e-05,2.87158]
[1777889164107,43.48,79094.38,0.0,-0.98365,1e-05,2.88073]
[1777889165115,43.51,79087.92,0.0,-0.98367,1e-05,2.87729]
[1777889166122,43.54,79078.81,0.0,-0.98373,1e-05,2.86851]
[1777889166586,43.54,79078.81,0.0,-0.98373,1e-05,2.86851]
[1777889167130,43.57,79077.47,0.0,-0.98368,1e-05,2.87565]
[1777889169144,43.64,79073.86,0.0,-0.9836,1e-05,2.88754]
[1777889172228,43.7,79075.42,0.0,-0.98346,1e-05,2.90944]
[1777889172262,43.73,79075.56,0.0,-0.98339,1e-05,2.91879]
[1777889174195,43.78,79079.53,0.0,-0.98322,1e-05,2.94457]
[1777889175189,43.78,79088.65,0.0,-0.9831,1e-05,2.96341]
[1777889176196,43.81,79073.65,0.0,-0.98324,1e-05,2.94167]
[1777889176760,43.81,79073.65,0.0,-0.98324,1e-05,2.94167]
[1777889177203,43.84,79075.03,0.0,-0.98317,1e-05,2.95295]
[1777889177978,43.84,79075.03,0.0,-0.98317,1e-05,2.95295]
[1777889178247,43.84,79075.03,0.0,-0.98317,1e-05,2.95295]
[1777889178340,43.87,79076.75,0.0,-0.98309,1e-05,2.96473]
[1777889179216,43.87,79074.18,0.0,-0.98312,1e-05,2.96023]
[1777889182034,43.9,79072.45,0.0,-0.98308,1e-05,2.96549]
[1777889182239,43.92,79074.96,0.0,-0.983,1e-05,2.97866]
[1777889183245,43.93,79077.05,0.0,-0.98296,1e-05,2.98378]
[1777889184253,43.93,79072.65,0.0,-0.98302,1e-05,2.97543]
[1777889187581,43.94,79075.18,0.0,-0.98297,1e-05,2.98303]
[1777889189288,43.94,79073.3,0.0,-0.98298,1e-05,2.98068]
[1777889190341,43.94,79073.3,0.0,-0.98298,1e-05,2.98068]
[1777889190432,43.94,79068.97,0.0,-0.98304,1e-05,2.97249]
[1777889191302,43.97,79071.13,0.0,-0.98296,1e-05,2.98283]
[1777889192311,43.97,79025.66,0.0,-0.98357,1e-05,2.89045]
[1777889192715,43.97,79025.66,0.0,-0.98357,1e-05,2.89045]
[1777889193317,43.98,79023.88,0.0,-0.98359,1e-05,2.88777]
[1777889194324,44.01,79013.91,0.0,-0.98366,1e-05,2.87678]
[1777889195331,44.04,79009.58,0.0,-0.98365,1e-05,2.87736]
[1777889195954,44.04,79009.58,0.0,-0.98365,1e-05,2.87736]
[1777889196338,44.07,79006.34,0.0,-0.98363,1e-05,2.8801]
[1777889197578,44.07,79006.34,0.0,-0.98363,1e-05,2.8801]
[1777889197348,44.1,79002.64,0.0,-0.98362,1e-05,2.88185]
[1777889198355,44.13,78994.87,0.0,-0.98366,1e-05,2.87538]
[1777889199363,44.16,78985.56,0.0,-0.98372,1e-05,2.86593]
[1777889200370,44.16,78966.3,0.0,-0.98396,1e-05,2.82849]
[1777889201377,44.19,78967.05,0.0,-0.98389,1e-05,2.83993]
[1777889202384,44.23,78958.42,0.0,-0.98394,1e-05,2.83253]
[1777889203410,44.23,78933.6,0.0,-0.98425,1e-05,2.78366]
[1777889203718,44.23,78933.6,0.0,-0.98425,1e-05,2.78366]
[1777889204398,44.23,78892.06,0.0,-0.98476,1e-05,2.70536]
[1777889205407,44.27,78894.13,0.0,-0.98466,1e-05,2.72111]
[1777889206415,44.31,78899.35,0.0,-0.98452,1e-05,2.74265]
[1777889207043,44.31,78899.35,0.0,-0.98452,1e-05,2.74265]
[1777889209436,44.42,78891.32,0.0,-0.9844,1e-05,2.7598]
[1777889210443,44.46,78880.68,0.0,-0.98446,1e-05,2.74993]
[1777889211450,44.5,78879.2,0.0,-0.98441,1e-05,2.75788]
[1777889212457,44.53,78871.53,0.0,-0.98444,1e-05,2.75372]
[1777889213465,44.57,78872.7,0.0,-0.98435,1e-05,2.76665]
[1777889214153,44.57,78872.7,0.0,-0.98435,1e-05,2.76665]
[1777889214471,44.61,78876.71,0.0,-0.98423,1e-05,2.78486]
[1777889215478,44.64,78891.41,0.0,-0.98398,1e-05,2.82367]
[1777889216485,44.67,78892.39,0.0,-0.9839,1e-05,2.83508]
[1777889217492,44.7,78886.45,0.0,-0.98392,1e-05,2.8327]
[1777889218270,44.7,78886.45,0.0,-0.98392,1e-05,2.8327]
[1777889219505,44.77,78890.07,0.0,-0.98375,1e-05,2.85826]
[1777889220522,44.8,78884.45,0.0,-0.98376,1e-05,2.85601]
[1777889221218,44.8,78884.45,0.0,-0.98376,1e-05,2.85601]
[1777889221524,44.83,78871.46,0.0,-0.98387,1e-05,2.8393]
[1777889222531,44.86,78860.34,0.0,-0.98395,1e-05,2.82661]
[1777889223541,44.86,78830.08,0.0,-0.98433,1e-05,2.76891]
[1777889224545,44.86,78809.86,0.0,-0.98457,1e-05,2.73127]
[1777889224904,44.86,78809.86,0.0,-0.98457,1e-05,2.73127]
[1777889225552,44.9,78794.98,0.0,-0.98468,1e-05,2.71376]
[1777889225784,44.9,78794.98,0.0,-0.98468,1e-05,2.71376]
[1777889226559,44.94,78806.01,0.0,-0.98447,1e-05,2.7457]
[1777889227415,44.94,78806.01,0.0,-0.98447,1e-05,2.7457]
[1777889227568,44.97,78798.0,0.0,-0.98451,1e-05,2.74031]
[1777889228331,44.97,78798.0,0.0,-0.98451,1e-05,2.74031]
[1777889228574,45.01,78773.28,0.0,-0.98474,1e-05,2.70342]
[1777889229582,45.04,78759.88,0.0,-0.98484,1e-05,2.68874]
[1777889230589,45.08,78733.19,0.0,-0.98509,1e-05,2.6497]
[1777889231407,45.08,78733.19,0.0,-0.98509,1e-05,2.6497]
[1777889231596,45.12,78694.14,0.0,-0.98547,1e-05,2.58933]
[1777889232603,45.16,78699.21,0.0,-0.98534,1e-05,2.61069]
[1777889233610,45.21,78738.92,0.0,-0.98479,1e-05,2.6959]
[1777889234267,45.21,78738.92,0.0,-0.98479,1e-05,2.6959]
[1777889234623,45.24,78719.92,0.0,-0.98495,1e-05,2.67088]
[1777889235629,45.28,78746.74,0.0,-0.98455,1e-05,2.73185]
[1777889236638,45.31,78773.54,0.0,-0.98416,1e-05,2.79264]
[1777889237644,45.34,78820.4,0.0,-0.9835,1e-05,2.89255]
[1777889238214,45.34,78820.4,0.0,-0.9835,1e-05,2.89255]
[1777889238650,45.35,78828.22,0.0,-0.9834,1e-05,2.9087]
[1777889239359,45.35,78828.22,0.0,-0.9834,1e-05,2.9087]
[1777889239379,45.35,78828.22,0.0,-0.98339,1e-05,2.9094]
[1777889239709,45.35,78848.87,0.0,-0.98312,1e-05,2.95045]
[1777889240676,45.35,78865.13,0.0,-0.98291,1e-05,2.98372]
[1777889241681,45.35,78879.27,0.0,-0.98271,1e-05,3.0129]
[1777889242859,45.35,78879.27,0.0,-0.98271,1e-05,3.0129]
[1777889242898,45.36,78873.48,0.0,-0.98279,1e-05,3.00168]
[1777889243697,45.36,78882.79,0.0,-0.98266,1e-05,3.02112]
[1777889244703,45.36,78891.19,0.0,-0.98254,1e-05,3.03876]
[1777889245711,45.36,78890.18,0.0,-0.98255,1e-05,3.03718]
[1777889247565,45.36,78890.18,0.0,-0.98255,1e-05,3.03718]
[1777889247587,45.36,78897.93,0.0,-0.98244,1e-05,3.05398]
[1777889247725,45.36,78902.17,0.0,-0.98239,1e-05,3.06269]
[1777889248732,45.36,78904.49,0.0,-0.98235,1e-05,3.0679]
[1777889249746,45.37,78909.14,0.0,-0.98228,1e-05,3.07792]
[1777889250751,45.37,78924.29,0.0,-0.98207,1e-05,3.10972]
[1777889252577,45.37,78927.53,0.0,-0.98204,1e-05,3.11515]
[1777889252776,45.37,78944.97,0.0,-0.98179,1e-05,3.15163]
[1777889253775,45.37,78945.73,0.0,-0.98178,1e-05,3.15352]
[1777889254781,45.37,78954.12,0.0,-0.98166,1e-05,3.17149]
[1777889255788,45.37,78961.54,0.0,-0.98155,1e-05,3.18744]
[1777889257467,45.37,78961.54,0.0,-0.98155,1e-05,3.18744]
[1777889257551,45.37,78964.0,0.0,-0.98152,1e-05,3.19311]
[1777889257803,45.37,78970.0,0.0,-0.98143,1e-05,3.20586]
[1777889258792,45.37,78970.0,0.0,-0.98143,1e-05,3.20586]
[1777889258810,45.37,78958.41,0.0,-0.98159,1e-05,3.18146]
[1777889259817,45.38,78952.93,0.0,-0.98167,1e-05,3.17012]
[1777889260823,45.38,78948.67,0.0,-0.98173,1e-05,3.16139]
[1777889262294,45.38,78948.67,0.0,-0.98173,1e-05,3.16139]
[1777889263523,45.38,78947.67,0.0,-0.98174,1e-05,3.15983]
[1777889263617,45.38,78937.07,0.0,-0.98188,1e-05,3.13789]
[1777889264053,45.38,78937.07,0.0,-0.98188,1e-05,3.13789]
[1777889264081,45.38,78928.26,0.0,-0.98201,1e-05,3.11948]
[1777889264861,45.38,78897.88,0.0,-0.98242,1e-05,3.05698]
[1777889265869,45.38,78875.45,0.0,-0.98272,1e-05,3.0112]
[1777889266875,45.38,78870.7,0.0,-0.98278,1e-05,3.00254]
[1777889267805,45.38,78870.7,0.0,-0.98278,1e-05,3.00254]
[1777889268610,45.38,78870.7,0.0,-0.98278,1e-05,3.00254]
[1777889268677,45.39,78860.41,0.0,-0.98291,1e-05,2.98288]
[1777889269079,45.39,78860.41,0.0,-0.98291,1e-05,2.98288]
[1777889269895,45.39,78876.02,0.0,-0.9827,1e-05,3.01502]
[1777889270902,45.39,78863.77,0.0,-0.98286,1e-05,2.99074]
[1777889271910,45.39,78846.08,0.0,-0.98309,1e-05,2.95576]
[1777889272898,45.39,78846.08,0.0,-0.98309,1e-05,2.95576]
[1777889272917,45.39,78831.38,0.0,-0.98327,1e-05,2.92709]
[1777889274137,45.39,78831.38,0.0,-0.98327,1e-05,2.92709]
[1777889274193,45.4,78810.57,0.0,-0.98354,1e-05,2.88667]
[1777889274938,45.4,78796.13,0.0,-0.98372,1e-05,2.85914]
[1777889275945,45.4,78800.03,0.0,-0.98366,1e-05,2.86752]
[1777889277620,45.4,78800.03,0.0,-0.98366,1e-05,2.86752]
[1777889277717,45.45,78786.38,0.0,-0.98374,1e-05,2.85619]
[1777889278264,45.45,78786.38,0.0,-0.98374,1e-05,2.85619]
[1777889278285,45.48,78777.34,0.0,-0.9838,1e-05,2.84655]
[1777889278966,45.48,78785.12,0.0,-0.9837,1e-05,2.86167]
[1777889279975,45.51,78799.33,0.0,-0.98347,1e-05,2.89699]
[1777889280796,45.51,78799.33,0.0,-0.98347,1e-05,2.89699]
[1777889280986,45.53,78792.7,0.0,-0.98351,1e-05,2.89088]
[1777889281991,45.53,78764.98,0.0,-0.98385,1e-05,2.83762]
[1777889283000,45.56,78749.96,0.0,-0.98399,1e-05,2.81648]
[1777889284579,45.56,78749.96,0.0,-0.98399,1e-05,2.81648]
[1777889284633,45.62,78749.09,0.0,-0.98389,1e-05,2.83098]
[1777889285664,45.62,78749.09,0.0,-0.98389,1e-05,2.83098]
[1777889285711,45.65,78724.7,0.0,-0.98414,1e-05,2.79293]
[1777889286694,45.65,78724.7,0.0,-0.98414,1e-05,2.79293]
[1777889286293,45.65,78712.92,0.0,-0.98429,1e-05,2.77056]
[1777889287034,45.68,78693.91,0.0,-0.98446,1e-05,2.74352]
[1777889288013,45.68,78693.91,0.0,-0.98446,1e-05,2.74352]
[1777889288041,45.71,78685.86,0.0,-0.9845,1e-05,2.73763]
[1777889289048,45.74,78695.78,0.0,-0.98432,1e-05,2.76558]
[1777889290624,45.74,78695.78,0.0,-0.98432,1e-05,2.76558]
[1777889290689,45.8,78696.78,0.0,-0.98419,1e-05,2.7849]
[1777889291062,45.8,78700.23,0.0,-0.98414,1e-05,2.79144]
[1777889292069,45.83,78713.26,0.0,-0.98393,1e-05,2.82463]
[1777889292843,45.83,78713.26,0.0,-0.98393,1e-05,2.82463]
[1777889293087,45.86,78697.17,0.0,-0.98408,1e-05,2.8017]
[1777889293791,45.86,78697.17,0.0,-0.98408,1e-05,2.8017]
[1777889294090,45.89,78676.37,0.0,-0.98428,1e-05,2.77041]
[1777889295097,45.92,78670.42,0.0,-0.98429,1e-05,2.76778]
[1777889297417,45.95,78667.63,0.0,-0.98427,1e-05,2.77092]
[1777889297519,46.01,78681.18,0.0,-0.984,1e-05,2.81337]
[1777889298277,46.01,78681.18,0.0,-0.984,1e-05,2.81337]
[1777889298283,46.01,78694.39,0.0,-0.98383,1e-05,2.83858]
[1777889299125,46.03,78694.13,0.0,-0.98378,1e-05,2.8459]
[1777889300132,46.06,78684.95,0.0,-0.98385,1e-05,2.83554]
[1777889301641,46.06,78684.95,0.0,-0.98385,1e-05,2.83554]
[1777889301650,46.11,78665.16,0.0,-0.984,1e-05,2.81211]
[1777889302854,46.11,78652.3,0.0,-0.98416,1e-05,2.78779]
[1777889303153,46.13,78653.98,0.0,-0.98409,1e-05,2.79864]
[1777889304161,46.16,78657.07,0.0,-0.984,1e-05,2.81247]
[1777889306175,46.22,78652.51,0.0,-0.98395,1e-05,2.81911]
[1777889306786,46.22,78652.51,0.0,-0.98395,1e-05,2.81911]
[1777889308195,46.27,78661.72,0.0,-0.98374,1e-05,2.85153]
[1777889309377,46.27,78661.72,0.0,-0.98374,1e-05,2.85153]
[1777889309387,46.29,78668.24,0.0,-0.98361,1e-05,2.8713]
[1777889310210,46.32,78677.67,0.0,-0.98344,1e-05,2.89631]
[1777889311222,46.34,78680.36,0.0,-0.98338,1e-05,2.90606]
[1777889312228,46.36,78673.48,0.0,-0.98342,1e-05,2.89879]
[1777889312922,46.36,78673.48,0.0,-0.98342,1e-05,2.89879]
[1777889313235,46.38,78663.14,0.0,-0.98351,1e-05,2.8847]
[1777889314242,46.38,78657.39,0.0,-0.98358,1e-05,2.87425]
[1777889315090,46.38,78657.39,0.0,-0.98358,1e-05,2.87425]
[1777889315253,46.4,78633.12,0.0,-0.98384,1e-05,2.83417]
[1777889316260,46.43,78627.51,0.0,-0.98387,1e-05,2.82982]
[1777889317267,46.45,78633.93,0.0,-0.98374,1e-05,2.84898]
[1777889319006,46.47,78635.24,0.0,-0.98368,1e-05,2.85849]
[1777889320289,46.52,78647.44,0.0,-0.98344,1e-05,2.8951]
[1777889321097,46.52,78647.44,0.0,-0.98344,1e-05,2.8951]
[1777889321297,46.54,78659.89,0.0,-0.98324,1e-05,2.92556]
[1777889322303,46.56,78666.96,0.0,-0.98311,1e-05,2.94524]
[1777889323309,46.58,78671.64,0.0,-0.98301,1e-05,2.95979]
[1777889325324,46.6,78668.83,0.0,-0.98301,1e-05,2.96034]
[1777889329355,46.61,78660.81,0.0,-0.9831,1e-05,2.94665]
[1777889330364,46.61,78667.34,0.0,-0.98301,1e-05,2.95939]
[1777889331370,46.63,78674.51,0.0,-0.98288,1e-05,2.97904]
[1777889332378,46.63,78659.4,0.0,-0.98308,1e-05,2.94948]
[1777889333385,46.63,78645.48,0.0,-0.98325,1e-05,2.92341]
[1777889334392,46.63,78641.38,0.0,-0.9833,1e-05,2.91549]
[1777889335398,46.65,78644.84,0.0,-0.98322,1e-05,2.92761]
[1777889336407,46.67,78653.11,0.0,-0.98308,1e-05,2.94915]
[1777889338421,46.71,78653.52,0.0,-0.983,1e-05,2.9606]
[1777889339429,46.71,78657.34,0.0,-0.98295,1e-05,2.96855]
[1777889340436,46.72,78674.76,0.0,-0.98269,1e-05,3.00741]
[1777889341447,46.73,78672.9,0.0,-0.98272,1e-05,3.00414]
[1777889342453,46.73,78645.59,0.0,-0.98307,1e-05,2.95064]
[1777889343463,46.73,78653.05,0.0,-0.98297,1e-05,2.96558]
[1777889344469,46.75,78658.8,0.0,-0.98286,1e-05,2.98217]
[1777889345476,46.76,78663.94,0.0,-0.98276,1e-05,2.99657]
[1777889346486,46.77,78681.45,0.0,-0.98251,1e-05,3.03524]
[1777889347491,46.78,78694.17,0.0,-0.98234,1e-05,3.06093]
[1777889348498,46.78,78696.83,0.0,-0.9823,1e-05,3.06655]
[1777889349506,46.78,78711.96,0.0,-0.9821,1e-05,3.09723]
[1777889350513,46.78,78728.09,0.0,-0.98188,1e-05,3.13013]
[1777889351519,46.78,78736.75,0.0,-0.98176,1e-05,3.14795]
[1777889352527,46.78,78726.16,0.0,-0.9819,1e-05,3.12653]
[1777889353534,46.78,78725.95,0.0,-0.9819,1e-05,3.12629]
[1777889354543,46.78,78721.26,0.0,-0.98197,1e-05,3.11696]
[1777889356555,46.78,78722.04,0.0,-0.98195,1e-05,3.11895]
[1777889357561,46.78,78726.25,0.0,-0.98189,1e-05,3.12769]
[1777889358569,46.78,78711.16,0.0,-0.9821,1e-05,3.09733]
[1777889359576,46.78,78707.56,0.0,-0.98214,1e-05,3.09031]
[1777889359951,46.78,78707.56,0.0,-0.98214,1e-05,3.09031]
[1777889360585,46.78,78693.66,0.0,-0.98233,1e-05,3.06267]
[1777889361592,46.79,78699.77,0.0,-0.98224,1e-05,3.07519]
[1777889362599,46.79,78721.66,0.0,-0.98195,1e-05,3.1196]
[1777889363798,46.79,78721.66,0.0,-0.98195,1e-05,3.1196]
[1777889363606,46.79,78726.77,0.0,-0.98188,1e-05,3.13017]
[1777889364614,46.79,78734.87,0.0,-0.98177,1e-05,3.14685]
[1777889365620,46.79,78746.17,0.0,-0.98161,1e-05,3.17013]
[1777889366627,46.79,78754.79,0.0,-0.98149,1e-05,3.18796]
[1777889367635,46.79,78773.66,0.0,-0.98123,1e-05,3.22711]
[1777889368640,46.79,78774.13,0.0,-0.98122,1e-05,3.2281]
[1777889369651,46.79,78777.9,0.0,-0.98117,1e-05,3.23596]
[1777889370658,46.79,78773.33,0.0,-0.98123,1e-05,3.22643]
[1777889371102,46.79,78773.33,0.0,-0.98123,1e-05,3.22643]
[1777889371665,46.79,78786.65,0.0,-0.98106,1e-05,3.25214]
[1777889372674,46.79,78787.24,0.0,-0.98105,1e-05,3.25334]
[1777889373680,46.79,78781.43,0.0,-0.98113,1e-05,3.24115]
[1777889374687,46.79,78785.62,0.0,-0.98107,1e-05,3.24989]
[1777889374915,46.79,78785.62,0.0,-0.98107,1e-05,3.24989]
[1777889375693,46.79,78790.97,0.0,-0.981,1e-05,3.26106]
[1777889380728,46.79,78794.57,0.0,-0.98095,1e-05,3.26837]
[1777889385763,46.79,78814.37,0.0,-0.98067,1e-05,3.30983]
[1777889386771,46.79,78823.91,0.0,-0.98054,1e-05,3.32997]
[1777889387778,46.79,78828.42,0.0,-0.98047,1e-05,3.33941]
[1777889388643,46.79,78828.42,0.0,-0.98047,1e-05,3.33941]
[1777889388785,46.78,78834.47,0.0,-0.98039,1e-05,3.35215]
[1777889389792,46.78,78845.82,0.0,-0.98022,1e-05,3.37631]
[1777889390799,46.78,78840.94,0.0,-0.9803,1e-05,3.36555]
[1777889391806,46.78,78827.84,0.0,-0.98049,1e-05,3.33727]
[1777889392578,46.78,78827.84,0.0,-0.98049,1e-05,3.33727]
[1777889392813,46.78,78824.85,0.0,-0.98053,1e-05,3.3307]
[1777889394580,46.78,78824.33,0.0,-0.98054,1e-05,3.32941]
[1777889394827,46.78,78818.19,0.0,-0.98063,1e-05,3.31618]
[1777889396582,46.78,78819.27,0.0,-0.98061,1e-05,3.31832]
[1777889396841,46.78,78827.85,0.0,-0.98049,1e-05,3.33643]
[1777889397848,46.78,78823.89,0.0,-0.98055,1e-05,3.3278]
[1777889398855,46.78,78819.71,0.0,-0.98061,1e-05,3.31873]
[1777889400883,46.78,78813.52,0.0,-0.9807,1e-05,3.30528]
[1777889401892,46.78,78789.56,0.0,-0.98104,1e-05,3.25467]
[1777889402893,46.78,78768.37,0.0,-0.98134,1e-05,3.21048]
[1777889403900,46.78,78760.81,0.0,-0.98144,1e-05,3.19486]
[1777889404907,46.78,78758.04,0.0,-0.98148,1e-05,3.1892]
[1777889405914,46.78,78748.58,0.0,-0.98161,1e-05,3.16929]
[1777889406921,46.78,78745.72,0.0,-0.98165,1e-05,3.16353]
[1777889408087,46.78,78745.72,0.0,-0.98165,1e-05,3.16353]
[1777889410949,46.78,78754.63,0.0,-0.98153,1e-05,3.18225]
[1777889412963,46.78,78746.68,0.0,-0.98164,1e-05,3.16607]
[1777889414008,46.78,78746.68,0.0,-0.98164,1e-05,3.16607]
[1777889415991,46.78,78752.25,0.0,-0.98156,1e-05,3.17779]
[1777889417854,46.78,78752.25,0.0,-0.98156,1e-05,3.17779]
[1777889421032,46.78,78733.65,0.0,-0.98181,1e-05,3.14006]
[1777889422039,46.78,78729.63,0.0,-0.98186,1e-05,3.13202]
[1777889423046,46.78,78724.59,0.0,-0.98193,1e-05,3.12193]
[1777889424048,46.78,78724.59,0.0,-0.98193,1e-05,3.12193]
[1777889424088,46.78,78713.91,0.0,-0.98207,1e-05,3.10049]
[1777889425068,46.78,78693.29,0.0,-0.98235,1e-05,3.05929]
[1777889426075,46.78,78691.39,0.0,-0.98237,1e-05,3.05578]
[1777889427082,46.78,78684.68,0.0,-0.98246,1e-05,3.04269]
[1777889427953,46.78,78684.68,0.0,-0.98246,1e-05,3.04269]
[1777889430091,46.79,78685.5,0.0,-0.98244,1e-05,3.04495]
[1777889431110,46.79,78692.0,0.0,-0.98236,1e-05,3.05649]
[1777889432119,46.79,78697.59,0.0,-0.98229,1e-05,3.06794]
[1777889434143,46.79,78713.91,0.0,-0.98206,1e-05,3.10127]
[1777889435147,46.79,78724.39,0.0,-0.98192,1e-05,3.12268]
[1777889436154,46.79,78725.41,0.0,-0.98191,1e-05,3.12492]
[1777889437911,46.79,78725.41,0.0,-0.98191,1e-05,3.12492]
[1777889437609,46.79,78721.25,0.0,-0.98196,1e-05,3.11682]
[1777889439580,46.79,78723.15,0.0,-0.98194,1e-05,3.12067]
[1777889440195,46.79,78735.34,0.0,-0.98177,1e-05,3.14579]
[1777889441576,46.79,78735.34,0.0,-0.98177,1e-05,3.14579]
[1777889441586,46.8,78754.05,0.0,-0.98151,1e-05,3.18433]
[1777889442204,46.8,78767.81,0.0,-0.98132,1e-05,3.21276]
[1777889443577,46.8,78767.81,0.0,-0.98132,1e-05,3.21276]
[1777889443615,46.8,78785.38,0.0,-0.98108,1e-05,3.24935]
[1777889444221,46.79,78779.09,0.0,-0.98116,1e-05,3.23616]
[1777889446235,46.79,78770.04,0.0,-0.98129,1e-05,3.21728]
[1777889449256,46.79,78778.09,0.0,-0.98118,1e-05,3.23401]
[1777889450267,46.79,78762.28,0.0,-0.9814,1e-05,3.20116]
[1777889451274,46.79,78743.68,0.0,-0.98165,1e-05,3.16291]
[1777889452281,46.8,78712.28,0.0,-0.98208,1e-05,3.09916]
[1777889453288,46.8,78705.9,0.0,-0.98216,1e-05,3.08651]
[1777889454294,46.8,78719.54,0.0,-0.98198,1e-05,3.11427]
[1777889455302,46.8,78708.28,0.0,-0.98213,1e-05,3.09171]
[1777889456309,46.8,78698.9,0.0,-0.98225,1e-05,3.07308]
[1777889457316,46.8,78699.4,0.0,-0.98224,1e-05,3.07433]
[1777889461345,46.8,78668.11,0.0,-0.98265,1e-05,3.01306]
[1777889462874,46.8,78668.11,0.0,-0.98265,1e-05,3.01306]
[1777889462880,46.8,78648.1,0.0,-0.9829,1e-05,2.97434]
[1777889463359,46.8,78641.03,0.0,-0.983,1e-05,2.96054]
[1777889464377,46.82,78622.34,0.0,-0.98321,1e-05,2.92842]
[1777889465394,46.82,78603.86,0.0,-0.98344,1e-05,2.89223]
[1777889466800,46.82,78603.86,0.0,-0.98344,1e-05,2.89223]
[1777889466825,46.78,78600.3,0.0,-0.98356,1e-05,2.87412]
[1777889467405,46.78,78616.44,0.0,-0.98336,1e-05,2.90499]
[1777889468845,46.78,78616.44,0.0,-0.98336,1e-05,2.90499]
[1777889468895,46.76,78615.29,0.0,-0.98341,1e-05,2.8971]
[1777889470428,46.75,78630.84,0.0,-0.98322,1e-05,2.92647]
[1777889472839,46.74,78629.12,0.0,-0.98328,1e-05,2.91759]
[1777889472900,46.69,78629.48,0.0,-0.98335,1e-05,2.90666]
[1777889473453,46.69,78645.74,0.0,-0.98315,1e-05,2.93808]
[1777889475157,46.69,78645.74,0.0,-0.98315,1e-05,2.93808]
[1777889474459,46.68,78654.01,0.0,-0.98308,1e-05,2.94848]
[1777889475466,46.65,78659.46,0.0,-0.98305,1e-05,2.95299]
[1777889476473,46.65,78653.22,0.0,-0.98314,1e-05,2.94021]
[1777889478488,46.65,78662.22,0.0,-0.98303,1e-05,2.95646]
[1777889479006,46.65,78662.22,0.0,-0.98303,1e-05,2.95646]
[1777889479495,46.65,78670.99,0.0,-0.98292,1e-05,2.97299]
[1777889480501,46.64,78684.7,0.0,-0.98275,1e-05,2.99929]
[1777889481508,46.64,78684.0,0.0,-0.98276,1e-05,2.99722]
[1777889482518,46.64,78687.34,0.0,-0.98272,1e-05,3.00307]
[1777889483967,46.64,78687.34,0.0,-0.98272,1e-05,3.00307]
[1777889483559,46.64,78713.8,0.0,-0.98238,1e-05,3.05495]
[1777889484533,46.63,78740.93,0.0,-0.98202,1e-05,3.10886]
[1777889485541,46.63,78749.85,0.0,-0.98191,1e-05,3.12615]
[1777889486548,46.62,78743.17,0.0,-0.98201,1e-05,3.11066]
[1777889487501,46.62,78743.17,0.0,-0.98201,1e-05,3.11066]
[1777889487555,46.62,78739.35,0.0,-0.98207,1e-05,3.10197]
[1777889488562,46.62,78732.44,0.0,-0.98217,1e-05,3.08707]
[1777889489598,46.62,78732.44,0.0,-0.98217,1e-05,3.08707]
[1777889491598,46.61,78727.47,0.0,-0.98224,1e-05,3.07616]
[1777889491676,46.61,78721.71,0.0,-0.98234,1e-05,3.06081]
[1777889494605,46.6,78714.53,0.0,-0.98245,1e-05,3.0439]
[1777889495618,46.6,78713.39,0.0,-0.98247,1e-05,3.04081]
[1777889496619,46.59,78719.54,0.0,-0.9824,1e-05,3.0523]
[1777889497625,46.59,78725.24,0.0,-0.98232,1e-05,3.0629]
[1777889499640,46.59,78718.66,0.0,-0.98242,1e-05,3.04803]
[1777889500673,46.58,78711.96,0.0,-0.98252,1e-05,3.03383]
[1777889501664,46.58,78693.91,0.0,-0.98276,1e-05,2.99723]
[1777889502671,46.58,78691.06,0.0,-0.9828,1e-05,2.99088]
[1777889503678,46.58,78699.12,0.0,-0.9827,1e-05,3.00609]
[1777889504897,46.57,78696.68,0.0,-0.98274,1e-05,3.00052]
[1777889505693,46.57,78684.29,0.0,-0.9829,1e-05,2.97538]
[1777889506700,46.57,78682.62,0.0,-0.98293,1e-05,2.97141]
[1777889508714,46.56,78689.8,0.0,-0.98285,1e-05,2.98416]
[1777889510871,46.56,78691.07,0.0,-0.98283,1e-05,2.98596]
[1777889513758,46.55,78686.97,0.0,-0.98291,1e-05,2.97505]
[1777889514526,46.55,78686.97,0.0,-0.98291,1e-05,2.97505]
[1777889515772,46.55,78680.34,0.0,-0.983,1e-05,2.96068]
[1777889516786,46.54,78685.54,0.0,-0.98294,1e-05,2.97022]
[1777889518795,46.54,78688.45,0.0,-0.98291,1e-05,2.97457]
[1777889519803,46.54,78694.37,0.0,-0.98284,1e-05,2.98553]
[1777889521821,46.54,78681.29,0.0,-0.98301,1e-05,2.95914]
[1777889523852,46.53,78679.91,0.0,-0.98304,1e-05,2.9551]
[1777889525872,46.53,78674.7,0.0,-0.98312,1e-05,2.94364]
[1777889527886,46.52,78694.97,0.0,-0.98286,1e-05,2.9821]
[1777889528893,46.5,78705.18,0.0,-0.98277,1e-05,2.99596]
[1777889529900,46.5,78713.2,0.0,-0.98267,1e-05,3.01117]
[1777889530907,46.5,78715.56,0.0,-0.98264,1e-05,3.01513]
[1777889531914,46.49,78722.79,0.0,-0.98255,1e-05,3.02878]
[1777889533928,46.49,78728.5,0.0,-0.98249,1e-05,3.03866]
[1777889534935,46.49,78737.18,0.0,-0.98238,1e-05,3.05526]
[1777889535942,46.48,78748.21,0.0,-0.98224,1e-05,3.07667]
[1777889536949,46.48,78752.88,0.0,-0.98218,1e-05,3.08528]
[1777889537956,46.47,78757.23,0.0,-0.98213,1e-05,3.09234]
[1777889538963,46.47,78763.04,0.0,-0.98206,1e-05,3.10324]
[1777889539970,46.47,78758.34,0.0,-0.98213,1e-05,3.09279]
[1777889540977,46.47,78752.48,0.0,-0.98222,1e-05,3.08004]
[1777889541987,46.47,78743.72,0.0,-0.98233,1e-05,3.06237]
[1777889542993,46.46,78730.04,0.0,-0.98253,1e-05,3.03326]
[1777889544000,46.46,78726.66,0.0,-0.98258,1e-05,3.02573]
[1777889545007,46.45,78722.61,0.0,-0.98263,1e-05,3.0169]
[1777889549035,46.44,78726.36,0.0,-0.98261,1e-05,3.02137]
[1777889551049,46.44,78707.77,0.0,-0.98287,1e-05,2.98177]
[1777889552055,46.44,78704.54,0.0,-0.98292,1e-05,2.97398]
[1777889555077,46.43,78709.92,0.0,-0.98286,1e-05,2.98259]
[1777889556084,46.43,78716.61,0.0,-0.98278,1e-05,2.99512]
[1777889558098,46.42,78721.0,0.0,-0.98273,1e-05,3.00239]
[1777889562127,46.37,78726.84,0.0,-0.98276,1e-05,2.99824]
[1777889564141,46.32,78719.99,0.0,-0.98294,1e-05,2.97074]
[1777889565148,46.32,78707.64,0.0,-0.98311,1e-05,2.94581]
[1777889566155,46.3,78700.17,0.0,-0.98324,1e-05,2.92514]
[1777889567162,46.28,78700.34,0.0,-0.98328,1e-05,2.91978]
[1777889568169,46.26,78687.22,0.0,-0.98348,1e-05,2.88878]
[1777889569176,46.24,78680.44,0.0,-0.9836,1e-05,2.87072]
[1777889570183,46.23,78686.21,0.0,-0.98356,1e-05,2.87717]
[1777889571190,46.21,78690.41,0.0,-0.98354,1e-05,2.88051]
[1777889574660,46.18,78691.43,0.0,-0.98359,1e-05,2.87295]
[1777889574827,46.18,78691.43,0.0,-0.98359,1e-05,2.87295]
[1777889575054,46.18,78691.43,0.0,-0.98359,1e-05,2.87295]
[1777889575078,46.18,78691.43,0.0,-0.98359,1e-05,2.87295]
[1777889575113,46.15,78691.19,0.0,-0.98365,1e-05,2.86328]
[1777889576228,46.13,78700.87,0.0,-0.98356,1e-05,2.87743]
[1777889577233,46.11,78711.22,0.0,-0.98346,1e-05,2.89274]
[1777889578252,46.11,78733.53,0.0,-0.98318,1e-05,2.93627]
[1777889579254,46.08,78742.47,0.0,-0.98313,1e-05,2.94319]
[1777889580262,46.06,78742.19,0.0,-0.98318,1e-05,2.93684]
[1777889581280,46.04,78759.32,0.0,-0.98299,1e-05,2.96494]
[1777889582281,46.02,78764.82,0.0,-0.98296,1e-05,2.9697]
[1777889583288,46.0,78759.77,0.0,-0.98307,1e-05,2.95352]
[1777889584295,45.99,78743.43,0.0,-0.98328,1e-05,2.92078]
[1777889585302,45.99,78740.09,0.0,-0.98333,1e-05,2.91371]
[1777889587180,45.98,78740.36,0.0,-0.98336,1e-05,2.90909]
[1777889588323,45.97,78747.05,0.0,-0.98328,1e-05,2.92115]
[1777889592352,45.95,78753.46,0.0,-0.98324,1e-05,2.92699]
[1777889593359,45.93,78762.56,0.0,-0.98316,1e-05,2.93956]
[1777889594365,45.91,78767.67,0.0,-0.98313,1e-05,2.9441]
[1777889596380,45.91,78774.52,0.0,-0.98305,1e-05,2.95651]
[1777889598393,45.89,78778.36,0.0,-0.98304,1e-05,2.95776]
[1777889601415,45.83,78768.24,0.0,-0.98329,1e-05,2.92066]
[1777889602422,45.81,78762.29,0.0,-0.9834,1e-05,2.9039]
[1777889603429,45.79,78758.55,0.0,-0.98348,1e-05,2.89179]
[1777889604436,45.78,78766.72,0.0,-0.98341,1e-05,2.90318]
[1777889605443,45.76,78774.57,0.0,-0.98334,1e-05,2.9138]
[1777889606451,45.75,78774.31,0.0,-0.98336,1e-05,2.91037]
[1777889607458,45.74,78779.6,0.0,-0.98331,1e-05,2.9179]
[1777889608465,45.73,78786.94,0.0,-0.98324,1e-05,2.92936]
[1777889609472,45.72,78787.71,0.0,-0.98325,1e-05,2.92768]
[1777889611485,45.7,78798.52,0.0,-0.98316,1e-05,2.94081]
[1777889612494,45.69,78800.85,0.0,-0.98315,1e-05,2.94199]
[1777889615515,45.65,78793.51,0.0,-0.98332,1e-05,2.91741]
[1777889616287,45.65,78793.51,0.0,-0.98332,1e-05,2.91741]
[1777889616522,45.64,78785.62,0.0,-0.98344,1e-05,2.89894]
[1777889617529,45.64,78781.83,0.0,-0.9835,1e-05,2.8889]
[1777889618844,45.64,78781.83,0.0,-0.9835,1e-05,2.8889]
[1777889619077,45.64,78781.83,0.0,-0.9835,1e-05,2.8889]
[1777889621557,45.6,78773.29,0.0,-0.98368,1e-05,2.86274]
[1777889622564,45.6,78767.34,0.0,-0.98376,1e-05,2.84924]
[1777889624578,45.59,78780.1,0.0,-0.98362,1e-05,2.8707]
[1777889625585,45.58,78790.45,0.0,-0.98351,1e-05,2.88882]
[1777889626592,45.58,78790.45,0.0,-0.98351,1e-05,2.88882]
[1777889626593,45.57,78794.81,0.0,-0.98347,1e-05,2.89497]
[1777889628606,45.55,78789.76,0.0,-0.98356,1e-05,2.88017]
[1777889630540,45.55,78788.97,0.0,-0.98359,1e-05,2.8764]
[1777889630620,45.54,78785.48,0.0,-0.98365,1e-05,2.86745]
[1777889633073,45.52,78782.11,0.0,-0.98373,1e-05,2.85532]
[1777889633641,45.52,78773.2,0.0,-0.98384,1e-05,2.83804]
[1777889634648,45.51,78766.91,0.0,-0.98393,1e-05,2.82446]
[1777889635655,45.51,78762.84,0.0,-0.98399,1e-05,2.81542]
[1777889636662,45.51,78752.26,0.0,-0.98413,1e-05,2.7941]
[1777889637668,45.51,78750.9,0.0,-0.98414,1e-05,2.79143]
[1777889638855,45.51,78750.9,0.0,-0.98414,1e-05,2.79143]
[1777889639075,45.51,78750.9,0.0,-0.98414,1e-05,2.79143]
[1777889641697,45.5,78743.33,0.0,-0.98424,1e-05,2.77616]
[1777889642704,45.5,78741.14,0.0,-0.98427,1e-05,2.77161]
[1777889643759,45.5,78741.14,0.0,-0.98427,1e-05,2.77161]
[1777889643828,45.5,78741.14,0.0,-0.98427,1e-05,2.77161]
[1777889647676,45.5,78740.96,0.0,-0.98428,1e-05,2.77117]
[1777889647740,45.5,78751.78,0.0,-0.98414,1e-05,2.79175]
[1777889648747,45.5,78752.13,0.0,-0.98414,1e-05,2.79175]
[1777889651300,45.5,78750.82,0.0,-0.98416,1e-05,2.78851]
[1777889652774,45.5,78742.99,0.0,-0.98426,1e-05,2.77347]
[1777889653782,45.5,78738.37,0.0,-0.98432,1e-05,2.76467]
[1777889654789,45.5,78724.35,0.0,-0.98449,1e-05,2.73816]
[1777889655796,45.5,78716.11,0.0,-0.98459,1e-05,2.72295]
[1777889656803,45.5,78715.58,0.0,-0.98459,1e-05,2.72248]
[1777889659824,45.5,78710.39,0.0,-0.98465,1e-05,2.71396]
[1777889661837,45.51,78705.14,0.0,-0.9847,1e-05,2.70554]
[1777889662845,45.51,78701.06,0.0,-0.98474,1e-05,2.6988]
[1777889663852,45.51,78696.96,0.0,-0.98479,1e-05,2.69216]
[1777889664859,45.52,78691.89,0.0,-0.98484,1e-05,2.68386]
[1777889665866,45.52,78684.1,0.0,-0.98492,1e-05,2.67071]
[1777889666873,45.53,78682.18,0.0,-0.98494,1e-05,2.66865]
[1777889670491,45.54,78684.21,0.0,-0.98488,1e-05,2.67678]
[1777889670903,45.55,78688.64,0.0,-0.98482,1e-05,2.68634]
[1777889671908,45.55,78693.47,0.0,-0.98477,1e-05,2.69463]
[1777889672914,45.55,78683.63,0.0,-0.98488,1e-05,2.67651]
[1777889674143,45.55,78683.63,0.0,-0.98488,1e-05,2.67651]
[1777889674226,45.56,78678.47,0.0,-0.98493,1e-05,2.66983]
[1777889674929,45.56,78691.9,0.0,-0.98477,1e-05,2.69467]
[1777889675936,45.57,78697.01,0.0,-0.9847,1e-05,2.70521]
[1777889679963,45.57,78687.47,0.0,-0.98481,1e-05,2.68782]
[1777889680954,45.57,78687.47,0.0,-0.98481,1e-05,2.68782]
[1777889681077,45.57,78687.47,0.0,-0.98481,1e-05,2.68782]
[1777889681178,45.57,78687.09,0.0,-0.98481,1e-05,2.68836]
[1777889683993,45.58,78705.09,0.0,-0.98458,1e-05,2.72415]
[1777889685002,45.58,78710.35,0.0,-0.98451,1e-05,2.73502]
[1777889686007,45.58,78713.19,0.0,-0.98447,1e-05,2.74041]
[1777889687014,45.59,78722.21,0.0,-0.98435,1e-05,2.75834]
[1777889688021,45.59,78725.7,0.0,-0.9843,1e-05,2.76585]
[1777889688946,45.59,78725.7,0.0,-0.9843,1e-05,2.76585]
[1777889689084,45.59,78725.7,0.0,-0.9843,1e-05,2.76585]
[1777889689176,45.6,78727.21,0.0,-0.98427,1e-05,2.77047]
[1777889690476,45.6,78729.13,0.0,-0.98425,1e-05,2.77411]
[1777889690577,45.6,78729.13,0.0,-0.98425,1e-05,2.77411]
[1777889691042,45.6,78728.48,0.0,-0.98425,1e-05,2.77374]
[1777889694063,45.61,78738.33,0.0,-0.98411,1e-05,2.79505]
[1777889696078,45.61,78737.61,0.0,-0.98411,1e-05,2.79534]
[1777889696616,45.61,78737.61,0.0,-0.98411,1e-05,2.79534]
[1777889696827,45.61,78737.61,0.0,-0.98411,1e-05,2.79534]
[1777889699841,45.62,78735.77,0.0,-0.98412,1e-05,2.79429]
[1777889700081,45.62,78735.77,0.0,-0.98412,1e-05,2.79429]
[1777889701666,45.68,78735.32,0.0,-0.98402,1e-05,2.80957]
[1777889702130,45.68,78717.45,0.0,-0.98423,1e-05,2.77632]
[1777889703131,45.68,78696.49,0.0,-0.98449,1e-05,2.73758]
[1777889704138,45.69,78686.51,0.0,-0.9846,1e-05,2.71975]
[1777889705145,45.69,78682.73,0.0,-0.98464,1e-05,2.71361]
[1777889705478,45.69,78682.73,0.0,-0.98464,1e-05,2.71361]
[1777889706152,45.69,78681.0,0.0,-0.98465,1e-05,2.71132]
[1777889707471,45.73,78679.13,0.0,-0.98461,1e-05,2.71816]
[1777889713202,45.75,78674.63,0.0,-0.98463,1e-05,2.71447]
[1777889713909,45.75,78674.63,0.0,-0.98463,1e-05,2.71447]
[1777889715216,45.78,78666.64,0.0,-0.98466,1e-05,2.70983]
[1777889716223,45.79,78665.82,0.0,-0.98466,1e-05,2.71017]
[1777889719244,45.8,78658.63,0.0,-0.98473,1e-05,2.69966]
[1777889720641,45.83,78656.89,0.0,-0.98468,1e-05,2.70594]
[1777889720827,45.83,78656.89,0.0,-0.98468,1e-05,2.70594]
[1777889720993,45.83,78656.89,0.0,-0.98468,1e-05,2.70594]
[1777889721077,45.83,78656.89,0.0,-0.98468,1e-05,2.70594]
[1777889721258,45.87,78652.93,0.0,-0.98467,1e-05,2.70798]
[1777889724140,45.93,78652.6,0.0,-0.98455,1e-05,2.72583]
[1777889724283,45.93,78616.57,0.0,-0.98498,1e-05,2.65946]
[1777889725288,45.94,78598.9,0.0,-0.98518,1e-05,2.62825]
[1777889726293,45.94,78592.74,0.0,-0.98524,1e-05,2.61918]
[1777889727667,45.95,78589.58,0.0,-0.98527,1e-05,2.61456]
[1777889729314,45.99,78599.86,0.0,-0.98508,1e-05,2.6438]
[1777889730321,46.06,78610.6,0.0,-0.98482,1e-05,2.6838]
[1777889731328,46.09,78617.26,0.0,-0.98469,1e-05,2.70365]
[1777889732335,46.13,78620.78,0.0,-0.98459,1e-05,2.71928]
[1777889733342,46.16,78631.04,0.0,-0.9844,1e-05,2.74718]
[1777889734349,46.16,78635.05,0.0,-0.98436,1e-05,2.75462]
[1777889735356,46.16,78643.77,0.0,-0.98425,1e-05,2.77094]
[1777889736363,46.16,78652.67,0.0,-0.98414,1e-05,2.78754]
[1777889737370,46.16,78663.71,0.0,-0.98401,1e-05,2.80829]
[1777889739360,46.16,78663.71,0.0,-0.98401,1e-05,2.80829]
[1777889738377,46.16,78664.02,0.0,-0.984,1e-05,2.80874]
[1777889740397,46.16,78658.02,0.0,-0.98408,1e-05,2.7971]
[1777889741544,46.15,78649.66,0.0,-0.98418,1e-05,2.78121]
[1777889743257,46.15,78649.66,0.0,-0.98418,1e-05,2.78121]
[1777889743337,46.15,78637.31,0.0,-0.98433,1e-05,2.7579]
[1777889744453,46.15,78651.97,0.0,-0.98416,1e-05,2.78534]
[1777889745458,46.15,78673.9,0.0,-0.98389,1e-05,2.82655]
[1777889746471,46.15,78682.32,0.0,-0.98379,1e-05,2.84224]
[1777889747478,46.15,78696.94,0.0,-0.9836,1e-05,2.86989]
[1777889748485,46.15,78701.54,0.0,-0.98355,1e-05,2.87831]
[1777889750121,46.15,78701.54,0.0,-0.98355,1e-05,2.87831]
[1777889750499,46.15,78718.4,0.0,-0.98334,1e-05,2.91005]
[1777889751522,46.14,78715.98,0.0,-0.98338,1e-05,2.90481]
[1777889752514,46.14,78704.82,0.0,-0.98352,1e-05,2.88265]
[1777889753770,46.14,78704.82,0.0,-0.98352,1e-05,2.88265]
[1777889753801,46.14,78694.42,0.0,-0.98366,1e-05,2.86211]
[1777889754528,46.14,78696.3,0.0,-0.98364,1e-05,2.86528]
[1777889755766,46.14,78696.3,0.0,-0.98364,1e-05,2.86528]
[1777889755787,46.14,78684.68,0.0,-0.98378,1e-05,2.84253]
[1777889756545,46.14,78662.89,0.0,-0.98406,1e-05,2.80067]
[1777889757552,46.13,78648.4,0.0,-0.98424,1e-05,2.77303]
[1777889758559,46.13,78647.68,0.0,-0.98425,1e-05,2.7714]
[1777889759391,46.13,78647.68,0.0,-0.98425,1e-05,2.7714]
[1777889761363,46.13,78647.24,0.0,-0.98426,1e-05,2.77029]
[1777889760573,46.13,78653.26,0.0,-0.98418,1e-05,2.78132]
[1777889762587,46.13,78635.99,0.0,-0.9844,1e-05,2.74839]
[1777889763594,46.13,78631.26,0.0,-0.98446,1e-05,2.73934]
[1777889765078,46.13,78631.26,0.0,-0.98446,1e-05,2.73934]
[1777889765165,46.13,78642.59,0.0,-0.98432,1e-05,2.76025]
[1777889765609,46.13,78646.81,0.0,-0.98427,1e-05,2.76789]
[1777889766615,46.13,78635.36,0.0,-0.98441,1e-05,2.74622]
[1777889767621,46.12,78630.03,0.0,-0.98448,1e-05,2.73607]
[1777889770643,46.12,78616.06,0.0,-0.98465,1e-05,2.70957]
[1777889771650,46.12,78602.16,0.0,-0.98482,1e-05,2.68386]
[1777889773083,46.12,78602.16,0.0,-0.98482,1e-05,2.68386]
[1777889773088,46.12,78594.93,0.0,-0.9849,1e-05,2.67053]
[1777889773664,46.12,78597.54,0.0,-0.98487,1e-05,2.6752]
[1777889774672,46.12,78604.57,0.0,-0.98479,1e-05,2.68796]
[1777889775678,46.12,78604.19,0.0,-0.98479,1e-05,2.68713]
[1777889777085,46.12,78604.19,0.0,-0.98479,1e-05,2.68713]
[1777889777693,46.12,78615.85,0.0,-0.98466,1e-05,2.7083]
[1777889778709,46.12,78637.38,0.0,-0.9844,1e-05,2.74806]
[1777889779712,46.12,78659.12,0.0,-0.98414,1e-05,2.78859]
[1777889780719,46.12,78663.34,0.0,-0.98409,1e-05,2.79625]
[1777889782733,46.11,78670.63,0.0,-0.984,1e-05,2.80941]
[1777889783749,46.11,78669.87,0.0,-0.98401,1e-05,2.80762]
[1777889785764,46.11,78691.05,0.0,-0.98375,1e-05,2.8473]
[1777889786771,46.11,78706.15,0.0,-0.98357,1e-05,2.87594]
[1777889787661,46.11,78706.15,0.0,-0.98357,1e-05,2.87594]
[1777889787778,46.11,78716.15,0.0,-0.98344,1e-05,2.89484]
[1777889788785,46.11,78717.45,0.0,-0.98343,1e-05,2.89687]
[1777889789792,46.1,78712.85,0.0,-0.98349,1e-05,2.88744]
[1777889791615,46.1,78710.25,0.0,-0.98353,1e-05,2.88192]
[1777889791807,46.1,78712.78,0.0,-0.98351,1e-05,2.8844]
[1777889792814,46.1,78720.76,0.0,-0.98341,1e-05,2.89939]
[1777889793821,46.1,78722.88,0.0,-0.98339,1e-05,2.90301]
[1777889796843,46.09,78727.79,0.0,-0.98334,1e-05,2.91102]
[1777889800871,46.09,78734.18,0.0,-0.98327,1e-05,2.9214]
[1777889801878,46.08,78741.51,0.0,-0.98318,1e-05,2.93522]
[1777889802885,46.08,78742.78,0.0,-0.98316,1e-05,2.93714]
[1777889807725,46.07,78741.9,0.0,-0.98319,1e-05,2.93311]
[1777889807931,46.07,78734.77,0.0,-0.98329,1e-05,2.91858]
[1777889808937,46.07,78721.52,0.0,-0.98346,1e-05,2.89222]
[1777889809944,46.07,78716.32,0.0,-0.98353,1e-05,2.88165]
[1777889811622,46.07,78713.96,0.0,-0.98356,1e-05,2.8766]
[1777889813972,46.06,78705.08,0.0,-0.98368,1e-05,2.85812]
[1777889814978,46.06,78709.86,0.0,-0.98363,1e-05,2.8669]
[1777889815523,46.06,78709.86,0.0,-0.98363,1e-05,2.8669]
[1777889815991,46.06,78701.52,0.0,-0.98373,1e-05,2.85041]
[1777889816997,46.06,78716.75,0.0,-0.98354,1e-05,2.87936]
[1777889818004,46.06,78724.19,0.0,-0.98345,1e-05,2.89332]
[1777889819159,46.06,78724.19,0.0,-0.98345,1e-05,2.89332]
[1777889819197,46.05,78720.67,0.0,-0.9835,1e-05,2.886]
[1777889821025,46.05,78715.69,0.0,-0.98357,1e-05,2.87542]
[1777889822033,46.05,78723.12,0.0,-0.98348,1e-05,2.88936]
[1777889824223,46.05,78723.07,0.0,-0.98348,1e-05,2.88879]
[1777889824327,46.05,78723.07,0.0,-0.98348,1e-05,2.88879]
[1777889824426,46.04,78718.51,0.0,-0.98355,1e-05,2.87902]
[1777889825853,46.04,78717.6,0.0,-0.98356,1e-05,2.87726]
[1777889826075,46.04,78717.6,0.0,-0.98356,1e-05,2.87726]
[1777889826168,46.04,78715.7,0.0,-0.98359,1e-05,2.87313]
[1777889827068,46.04,78706.22,0.0,-0.98371,1e-05,2.85441]
[1777889828075,46.04,78704.43,0.0,-0.98373,1e-05,2.85056]
[1777889829082,46.04,78697.51,0.0,-0.98382,1e-05,2.83689]
[1777889830089,46.04,78693.89,0.0,-0.98387,1e-05,2.82959]
[1777889831098,46.04,78688.0,0.0,-0.98395,1e-05,2.81799]
[1777889832105,46.03,78679.67,0.0,-0.98405,1e-05,2.80182]
[1777889833112,46.03,78662.84,0.0,-0.98426,1e-05,2.76973]
[1777889834119,46.03,78660.7,0.0,-0.98429,1e-05,2.76546]
[1777889835126,46.03,78657.17,0.0,-0.98433,1e-05,2.75859]
[1777889840162,46.03,78653.0,0.0,-0.98439,1e-05,2.74959]
[1777889841169,46.03,78642.55,0.0,-0.98452,1e-05,2.72989]
[1777889842176,46.03,78638.51,0.0,-0.98457,1e-05,2.7222]
[1777889845197,46.02,78634.29,0.0,-0.98462,1e-05,2.71385]
[1777889847211,46.02,78628.99,0.0,-0.98469,1e-05,2.70373]
[1777889849225,46.02,78633.37,0.0,-0.98464,1e-05,2.71153]
[1777889850052,46.02,78633.37,0.0,-0.98464,1e-05,2.71153]
[1777889850077,46.02,78633.37,0.0,-0.98464,1e-05,2.71153]
[1777889853080,46.02,78628.73,0.0,-0.98471,1e-05,2.70065]
[1777889853331,46.02,78628.73,0.0,-0.98471,1e-05,2.70065]
[1777889853432,46.02,78628.38,0.0,-0.98471,1e-05,2.69973]
[1777889854262,46.02,78635.6,0.0,-0.98463,1e-05,2.71306]
[1777889855111,46.02,78635.6,0.0,-0.98463,1e-05,2.71306]
[1777889855270,46.02,78622.7,0.0,-0.98478,1e-05,2.68914]
[1777889856277,46.02,78611.29,0.0,-0.98492,1e-05,2.66808]
[1777889857284,46.02,78610.28,0.0,-0.98493,1e-05,2.66612]
[1777889858291,46.02,78616.1,0.0,-0.98486,1e-05,2.67668]
[1777889858774,46.02,78616.1,0.0,-0.98486,1e-05,2.67668]
[1777889861312,46.02,78630.96,0.0,-0.98469,1e-05,2.70373]
[1777889863326,46.02,78628.4,0.0,-0.98472,1e-05,2.69875]
[1777889864333,46.02,78623.9,0.0,-0.98477,1e-05,2.69032]
[1777889865566,46.01,78624.88,0.0,-0.98476,1e-05,2.69199]
[1777889865578,46.01,78624.88,0.0,-0.98476,1e-05,2.69199]
[1777889865843,46.01,78624.88,0.0,-0.98476,1e-05,2.69199]
[1777889866075,46.01,78624.88,0.0,-0.98476,1e-05,2.69199]
[1777889866347,46.01,78621.26,0.0,-0.98481,1e-05,2.68522]
[1777889867354,46.01,78603.34,0.0,-0.98502,1e-05,2.65236]
[1777889868178,46.01,78603.34,0.0,-0.98502,1e-05,2.65236]
[1777889868361,46.01,78580.38,0.0,-0.98529,1e-05,2.61076]
[1777889869369,46.01,78567.15,0.0,-0.98544,1e-05,2.58649]
[1777889870376,46.01,78556.68,0.0,-0.98557,1e-05,2.56736]
[1777889871385,46.01,78553.99,0.0,-0.9856,1e-05,2.56213]
[1777889872103,46.01,78553.99,0.0,-0.9856,1e-05,2.56213]
[1777889872390,46.0,78555.34,0.0,-0.98559,1e-05,2.56365]
[1777889873397,46.0,78559.94,0.0,-0.98554,1e-05,2.57137]
[1777889878440,45.99,78556.24,0.0,-0.9856,1e-05,2.5626]
[1777889882468,45.99,78551.77,0.0,-0.98566,1e-05,2.55298]
[1777889884482,45.99,78562.02,0.0,-0.98554,1e-05,2.57199]
[1777889885489,45.99,78567.49,0.0,-0.98547,1e-05,2.58259]
[1777889886994,46.0,78568.5,0.0,-0.98546,1e-05,2.58446]
[1777889887080,46.0,78568.5,0.0,-0.98546,1e-05,2.58446]
[1777889887466,46.0,78568.5,0.0,-0.98546,1e-05,2.58446]
[1777889887502,46.0,78569.43,0.0,-0.98545,1e-05,2.58618]
[1777889887582,46.0,78569.43,0.0,-0.98545,1e-05,2.58618]
[1777889888067,46.0,78569.43,0.0,-0.98545,1e-05,2.58618]
[1777889890524,45.99,78559.52,0.0,-0.98556,1e-05,2.56822]
[1777889891836,45.99,78559.52,0.0,-0.98556,1e-05,2.56822]
[1777889891893,45.99,78553.28,0.0,-0.98563,1e-05,2.55673]
[1777889893545,45.99,78548.94,0.0,-0.98569,1e-05,2.54823]
[1777889895561,45.99,78544.23,0.0,-0.98575,1e-05,2.53913]
[1777889896568,45.99,78540.35,0.0,-0.98579,1e-05,2.53192]
[1777889897575,45.98,78535.88,0.0,-0.98585,1e-05,2.52371]
[1777889899285,45.98,78535.88,0.0,-0.98585,1e-05,2.52371]
[1777889899327,45.98,78535.88,0.0,-0.98585,1e-05,2.52371]
[1777889899352,45.98,78535.88,0.0,-0.98585,1e-05,2.52371]
[1777889899369,45.98,78534.58,0.0,-0.98586,1e-05,2.52108]
[1777889899576,45.98,78534.58,0.0,-0.98586,1e-05,2.52108]
[1777889901663,45.98,78540.91,0.0,-0.9858,1e-05,2.53145]
[1777889902610,45.98,78534.9,0.0,-0.98587,1e-05,2.52056]
[1777889904331,45.98,78534.9,0.0,-0.98587,1e-05,2.52056]
[1777889904381,45.98,78517.58,0.0,-0.98606,1e-05,2.48969]
[1777889904625,45.98,78483.62,0.0,-0.98643,1e-05,2.43141]
[1777889905632,45.97,78471.61,0.0,-0.98656,1e-05,2.41076]
[1777889907379,45.97,78471.61,0.0,-0.98656,1e-05,2.41076]
[1777889907442,45.97,78471.66,0.0,-0.98657,1e-05,2.41048]
[1777889908653,45.97,78475.99,0.0,-0.98652,1e-05,2.41763]
[1777889910667,45.97,78478.88,0.0,-0.98649,1e-05,2.42199]
[1777889914695,45.97,78474.77,0.0,-0.98655,1e-05,2.41257]
[1777889915702,45.96,78479.39,0.0,-0.98651,1e-05,2.4187]
[1777889917716,45.96,78494.19,0.0,-0.98635,1e-05,2.44368]
[1777889918723,45.95,78500.77,0.0,-0.9863,1e-05,2.45289]
[1777889919730,45.95,78505.39,0.0,-0.98624,1e-05,2.4611]
[1777889921215,45.95,78505.39,0.0,-0.98624,1e-05,2.4611]
[1777889921240,45.95,78512.58,0.0,-0.98616,1e-05,2.47374]
[1777889921744,45.96,78528.18,0.0,-0.98599,1e-05,2.50099]
[1777889922752,45.96,78511.98,0.0,-0.98617,1e-05,2.47314]
[1777889925139,45.96,78514.14,0.0,-0.98614,1e-05,2.47687]
[1777889925172,45.96,78541.99,0.0,-0.98583,1e-05,2.52579]
[1777889926095,45.96,78541.99,0.0,-0.98583,1e-05,2.52579]
[1777889926196,45.96,78576.39,0.0,-0.98544,1e-05,2.58679]
[1777889926783,45.96,78597.14,0.0,-0.9852,1e-05,2.62404]
[1777889927790,45.96,78613.86,0.0,-0.98501,1e-05,2.65439]
[1777889929448,45.96,78613.86,0.0,-0.98501,1e-05,2.65439]
[1777889929497,45.96,78605.09,0.0,-0.98511,1e-05,2.63839]
[1777889929806,45.96,78589.7,0.0,-0.98529,1e-05,2.61057]
[1777889930817,45.96,78578.99,0.0,-0.98541,1e-05,2.59136]
[1777889931822,45.96,78573.46,0.0,-0.98547,1e-05,2.58155]
[1777889933338,45.96,78573.46,0.0,-0.98547,1e-05,2.58155]
[1777889933836,45.96,78542.43,0.0,-0.98583,1e-05,2.52628]
[1777889934843,45.96,78520.76,0.0,-0.98607,1e-05,2.48868]
[1777889935850,45.96,78522.03,0.0,-0.98606,1e-05,2.49058]
[1777889937049,45.96,78522.03,0.0,-0.98606,1e-05,2.49058]
[1777889938482,45.96,78520.15,0.0,-0.98608,1e-05,2.48701]
[1777889938538,45.95,78495.14,0.0,-0.98635,1e-05,2.44371]
[1777889938873,45.95,78473.01,0.0,-0.98659,1e-05,2.40592]
[1777889939880,45.95,78469.23,0.0,-0.98664,1e-05,2.3994]
[1777889940887,45.95,78474.11,0.0,-0.98659,1e-05,2.40618]
[1777889941677,45.95,78474.11,0.0,-0.98659,1e-05,2.40618]
[1777889941896,45.95,78467.1,0.0,-0.98667,1e-05,2.39422]
[1777889942784,45.95,78467.1,0.0,-0.98667,1e-05,2.39422]
[1777889942903,45.95,78462.46,0.0,-0.98672,1e-05,2.3863]
[1777889943923,45.95,78454.0,0.0,-0.98681,1e-05,2.37203]
[1777889944927,45.94,78453.38,0.0,-0.98682,1e-05,2.37006]
[1777889946661,45.94,78452.27,0.0,-0.98684,1e-05,2.36731]
[1777889948955,45.93,78448.48,0.0,-0.9869,1e-05,2.35842]
[1777889949962,45.93,78453.45,0.0,-0.98685,1e-05,2.36599]
[1777889950969,45.92,78466.76,0.0,-0.98671,1e-05,2.38742]
[1777889952380,45.92,78461.83,0.0,-0.98677,1e-05,2.37904]
[1777889952984,45.92,78456.57,0.0,-0.98682,1e-05,2.37015]
[1777889953991,45.92,78462.88,0.0,-0.98676,1e-05,2.37981]
[1777889954747,45.92,78462.88,0.0,-0.98676,1e-05,2.37981]
[1777889954998,45.92,78469.74,0.0,-0.98669,1e-05,2.39131]
[1777889956009,45.92,78457.4,0.0,-0.98682,1e-05,2.37041]
[1777889957014,45.91,78452.13,0.0,-0.98688,1e-05,2.36075]
[1777889958585,45.91,78452.13,0.0,-0.98688,1e-05,2.36075]
[1777889959028,45.91,78461.95,0.0,-0.98679,1e-05,2.37565]
[1777889960035,45.91,78454.76,0.0,-0.98686,1e-05,2.36356]
[1777889961041,45.91,78450.94,0.0,-0.98691,1e-05,2.35644]
[1777889962048,45.91,78445.61,0.0,-0.98697,1e-05,2.34754]
[1777889964064,45.9,78440.66,0.0,-0.98702,1e-05,2.33842]
[1777889965070,45.9,78434.71,0.0,-0.98709,1e-05,2.32828]
[1777889966077,45.9,78427.01,0.0,-0.98717,1e-05,2.31561]
[1777889967084,45.9,78426.66,0.0,-0.98717,1e-05,2.31504]
[1777889970106,45.9,78432.29,0.0,-0.98711,1e-05,2.3243]
[1777889971113,45.9,78427.33,0.0,-0.98717,1e-05,2.31447]
[1777889972119,45.9,78431.65,0.0,-0.98713,1e-05,2.32156]
[1777889974328,45.9,78432.29,0.0,-0.98712,1e-05,2.3226]
[1777889975141,45.9,78422.62,0.0,-0.98722,1e-05,2.30666]
[1777889976148,45.9,78420.39,0.0,-0.98724,1e-05,2.30304]
[1777889978200,45.9,78421.92,0.0,-0.98723,1e-05,2.30556]
[1777889979169,45.9,78426.21,0.0,-0.98718,1e-05,2.31262]
[1777889981183,45.9,78430.64,0.0,-0.98714,1e-05,2.3199]
[1777889983556,45.9,78429.71,0.0,-0.98715,1e-05,2.31834]
[1777889983578,45.9,78429.71,0.0,-0.98715,1e-05,2.31834]
[1777889983565,45.9,78425.51,0.0,-0.98719,1e-05,2.31144]
[1777889984204,45.9,78420.63,0.0,-0.98724,1e-05,2.30347]
[1777889984843,45.9,78420.63,0.0,-0.98724,1e-05,2.30347]
[1777889985216,45.9,78400.03,0.0,-0.98745,1e-05,2.27005]
[1777889986225,45.9,78389.78,0.0,-0.98755,1e-05,2.25437]
[1777889987233,45.9,78373.6,0.0,-0.98771,1e-05,2.22863]
[1777889988508,45.9,78373.6,0.0,-0.98771,1e-05,2.22863]
[1777889988603,45.91,78360.23,0.0,-0.98783,1e-05,2.20893]
[1777889989247,45.92,78365.69,0.0,-0.98777,1e-05,2.21937]
[1777889991260,45.93,78362.29,0.0,-0.98778,1e-05,2.21721]
[1777889992267,45.94,78366.3,0.0,-0.98773,1e-05,2.2252]
[1777889993274,45.94,78373.6,0.0,-0.98765,1e-05,2.23831]
[1777889994281,45.95,78386.11,0.0,-0.98752,1e-05,2.25959]
[1777889995291,45.95,78388.05,0.0,-0.98749,1e-05,2.26359]
[1777889997301,45.96,78391.66,0.0,-0.98744,1e-05,2.27094]
[1777890000325,45.97,78387.25,0.0,-0.98747,1e-05,2.26595]
[1777890001331,45.97,78377.21,0.0,-0.98758,1e-05,2.24991]
[1777890002339,45.97,78382.24,0.0,-0.98752,1e-05,2.25903]
[1777890003555,45.97,78382.24,0.0,-0.98752,1e-05,2.25903]
[1777890003615,45.97,78375.72,0.0,-0.98758,1e-05,2.24948]
[1777890004354,45.98,78366.96,0.0,-0.98766,1e-05,2.23655]
[1777890005361,45.98,78367.83,0.0,-0.98765,1e-05,2.23807]
[1777890006370,45.98,78361.68,0.0,-0.98771,1e-05,2.22841]
[1777890007525,45.98,78361.68,0.0,-0.98771,1e-05,2.22841]
[1777890007593,45.98,78348.1,0.0,-0.98783,1e-05,2.20833]
[1777890008408,45.99,78340.31,0.0,-0.9879,1e-05,2.19781]
[1777890009413,45.99,78329.62,0.0,-0.988,1e-05,2.18127]
[1777890010420,45.99,78330.42,0.0,-0.98799,1e-05,2.18275]
[1777890011422,45.99,78330.42,0.0,-0.98799,1e-05,2.18275]
[1777890011436,45.99,78336.37,0.0,-0.98793,1e-05,2.19227]
[1777890012436,46.0,78345.55,0.0,-0.98783,1e-05,2.20873]
[1777890013443,46.01,78356.9,0.0,-0.98771,1e-05,2.22843]
[1777890014449,46.01,78360.77,0.0,-0.98767,1e-05,2.23472]
[1777890016464,46.01,78353.87,0.0,-0.98774,1e-05,2.22403]
[1777890018477,46.01,78359.48,0.0,-0.98768,1e-05,2.23323]
[1777890019485,46.01,78367.31,0.0,-0.9876,1e-05,2.24584]
[1777890020492,46.01,78366.83,0.0,-0.9876,1e-05,2.24518]
[1777890021499,46.01,78357.47,0.0,-0.9877,1e-05,2.23039]
[1777890022506,46.01,78364.9,0.0,-0.98762,1e-05,2.24235]
[1777890023513,46.01,78382.85,0.0,-0.98744,1e-05,2.27122]
[1777890024520,46.01,78380.44,0.0,-0.98746,1e-05,2.26741]
[1777890025527,46.01,78377.18,0.0,-0.9875,1e-05,2.26224]
[1777890027541,46.02,78368.76,0.0,-0.98758,1e-05,2.24891]
[1777890029555,46.02,78358.62,0.0,-0.98768,1e-05,2.23296]
[1777890030738,46.02,78358.62,0.0,-0.98768,1e-05,2.23296]
[1777890030562,46.02,78356.25,0.0,-0.9877,1e-05,2.23044]
[1777890031569,46.03,78351.88,0.0,-0.98774,1e-05,2.22315]
[1777890033583,46.03,78360.02,0.0,-0.98765,1e-05,2.23759]
[1777890034347,46.03,78360.02,0.0,-0.98765,1e-05,2.23759]
[1777890037611,46.03,78353.38,0.0,-0.98771,1e-05,2.22749]
[1777890038618,46.04,78345.37,0.0,-0.98778,1e-05,2.21611]
[1777890039624,46.05,78342.0,0.0,-0.98781,1e-05,2.21229]
[1777890042647,46.06,78338.62,0.0,-0.98781,1e-05,2.21142]
[1777890043654,46.07,78333.63,0.0,-0.98785,1e-05,2.20512]
[1777890047577,46.07,78333.79,0.0,-0.98785,1e-05,2.20586]
[1777890047683,46.07,78335.77,0.0,-0.98783,1e-05,2.20914]
[1777890047826,46.07,78335.77,0.0,-0.98783,1e-05,2.20914]
[1777890049071,46.07,78337.6,0.0,-0.98781,1e-05,2.21218]
[1777890049327,46.07,78337.6,0.0,-0.98781,1e-05,2.21218]
[1777890051713,46.07,78342.55,0.0,-0.98775,1e-05,2.22047]
[1777890051941,46.07,78342.55,0.0,-0.98775,1e-05,2.22047]
[1777890052075,46.07,78342.55,0.0,-0.98775,1e-05,2.22047]
[1777890052352,46.07,78342.55,0.0,-0.98775,1e-05,2.22047]
[1777890052578,46.07,78342.55,0.0,-0.98775,1e-05,2.22047]
[1777890052720,46.08,78346.11,0.0,-0.98772,1e-05,2.22625]
[1777890053727,46.08,78361.2,0.0,-0.98756,1e-05,2.25163]
[1777890054734,46.08,78365.69,0.0,-0.98751,1e-05,2.25894]
[1777890055741,46.08,78375.42,0.0,-0.98742,1e-05,2.27465]
[1777890057758,46.08,78378.08,0.0,-0.98739,1e-05,2.27945]
[1777890059772,46.09,78381.69,0.0,-0.98734,1e-05,2.28604]
[1777890060779,46.09,78392.21,0.0,-0.98724,1e-05,2.30314]
[1777890061802,46.09,78383.41,0.0,-0.98733,1e-05,2.28889]
[1777890063505,46.09,78383.41,0.0,-0.98733,1e-05,2.28889]
[1777890063592,46.09,78375.38,0.0,-0.98741,1e-05,2.27611]
[1777890063800,46.09,78354.14,0.0,-0.98762,1e-05,2.2421]
[1777890064807,46.09,78337.55,0.0,-0.98778,1e-05,2.21623]
[1777890065814,46.09,78335.58,0.0,-0.98779,1e-05,2.21411]
[1777890067465,46.09,78335.58,0.0,-0.98779,1e-05,2.21411]
[1777890067502,46.09,78339.15,0.0,-0.98776,1e-05,2.22003]
[1777890068835,46.1,78342.84,0.0,-0.98772,1e-05,2.226]
[1777890070849,46.1,78347.34,0.0,-0.98767,1e-05,2.23339]
[1777890072875,46.1,78355.13,0.0,-0.98759,1e-05,2.24601]
[1777890073871,46.1,78372.55,0.0,-0.98742,1e-05,2.27402]
[1777890074878,46.1,78375.27,0.0,-0.98739,1e-05,2.27849]
[1777890076787,46.1,78374.18,0.0,-0.9874,1e-05,2.27681]
[1777890078906,46.1,78370.93,0.0,-0.98743,1e-05,2.27165]
[1777890080696,46.1,78370.93,0.0,-0.98743,1e-05,2.27165]
[1777890080728,46.1,78370.23,0.0,-0.98744,1e-05,2.271]
[1777890080833,46.1,78370.23,0.0,-0.98744,1e-05,2.271]
[1777890080920,46.1,78367.05,0.0,-0.98747,1e-05,2.26635]
[1777890081927,46.1,78379.91,0.0,-0.98734,1e-05,2.28706]
[1777890082934,46.1,78405.77,0.0,-0.98707,1e-05,2.32972]
[1777890083941,46.1,78425.87,0.0,-0.98686,1e-05,2.36289]
[1777890084953,46.1,78427.54,0.0,-0.98684,1e-05,2.36561]
[1777890085958,46.1,78419.13,0.0,-0.98693,1e-05,2.35157]
[1777890087429,46.1,78419.13,0.0,-0.98693,1e-05,2.35157]
[1777890087534,46.1,78413.04,0.0,-0.987,1e-05,2.34131]
[1777890088001,46.1,78382.7,0.0,-0.98731,1e-05,2.29177]
[1777890089313,46.1,78373.08,0.0,-0.9874,1e-05,2.27624]
[1777890090281,46.1,78398.76,0.0,-0.98714,1e-05,2.31782]
[1777890090947,46.1,78398.76,0.0,-0.98714,1e-05,2.31782]
[1777890091031,46.1,78426.27,0.0,-0.98687,1e-05,2.3614]
[1777890092778,46.1,78426.27,0.0,-0.98687,1e-05,2.3614]
[1777890092052,46.1,78434.25,0.0,-0.98678,1e-05,2.3747]
[1777890093074,46.1,78426.59,0.0,-0.98686,1e-05,2.36185]
[1777890094073,46.1,78420.47,0.0,-0.98693,1e-05,2.35147]
[1777890095080,46.1,78424.83,0.0,-0.98688,1e-05,2.35859]
[1777890096722,46.1,78424.83,0.0,-0.98688,1e-05,2.35859]
[1777890096723,46.1,78408.83,0.0,-0.98705,1e-05,2.33204]
[1777890097095,46.1,78395.75,0.0,-0.98719,1e-05,2.31064]
[1777890098105,46.1,78393.82,0.0,-0.98721,1e-05,2.30747]
[1777890099110,46.1,78399.2,0.0,-0.98715,1e-05,2.31623]
[1777890101124,46.1,78403.35,0.0,-0.98711,1e-05,2.32294]
[1777890103138,46.1,78398.41,0.0,-0.98716,1e-05,2.31478]
[1777890107166,46.1,78375.48,0.0,-0.9874,1e-05,2.27746]
[1777890108174,46.1,78366.27,0.0,-0.98749,1e-05,2.26269]
[1777890109181,46.1,78363.58,0.0,-0.98751,1e-05,2.25844]
[1777890110188,46.1,78369.01,0.0,-0.98746,1e-05,2.26722]
[1777890111195,46.1,78372.58,0.0,-0.98742,1e-05,2.27301]
[1777890112202,46.1,78365.8,0.0,-0.98749,1e-05,2.26253]
[1777890113209,46.1,78360.46,0.0,-0.98754,1e-05,2.25405]
[1777890116230,46.11,78350.84,0.0,-0.98763,1e-05,2.23968]
[1777890117236,46.11,78352.51,0.0,-0.98761,1e-05,2.24244]
[1777890119259,46.11,78356.92,0.0,-0.98757,1e-05,2.24966]
[1777890120265,46.11,78367.66,0.0,-0.98746,1e-05,2.26693]
[1777890121279,46.11,78374.81,0.0,-0.98739,1e-05,2.27849]
[1777890122288,46.11,78384.65,0.0,-0.98729,1e-05,2.29442]
[1777890123295,46.11,78380.03,0.0,-0.98734,1e-05,2.28695]
[1777890124302,46.11,78361.47,0.0,-0.98752,1e-05,2.25713]
[1777890125310,46.11,78362.65,0.0,-0.98751,1e-05,2.25909]
[1777890126316,46.11,78355.64,0.0,-0.98758,1e-05,2.24795]
[1777890127324,46.11,78346.2,0.0,-0.98767,1e-05,2.23302]
[1777890128332,46.11,78337.11,0.0,-0.98776,1e-05,2.21875]
[1777890129339,46.11,78335.17,0.0,-0.98778,1e-05,2.21583]
[1777890132733,46.11,78333.81,0.0,-0.98779,1e-05,2.21398]
[1777890132827,46.11,78333.81,0.0,-0.98779,1e-05,2.21398]
[1777890132763,46.11,78331.23,0.0,-0.98782,1e-05,2.21021]
[1777890133233,46.11,78331.23,0.0,-0.98782,1e-05,2.21021]
[1777890133329,46.11,78331.23,0.0,-0.98782,1e-05,2.21021]
[1777890137693,46.11,78327.58,0.0,-0.98785,1e-05,2.20495]
[1777890137827,46.11,78327.58,0.0,-0.98785,1e-05,2.20495]
[1777890137790,46.12,78328.35,0.0,-0.98784,1e-05,2.20647]
[1777890137983,46.12,78328.35,0.0,-0.98784,1e-05,2.20647]
[1777890138079,46.12,78328.35,0.0,-0.98784,1e-05,2.20647]
[1777890142071,46.12,78331.23,0.0,-0.98781,1e-05,2.21146]
[1777890142326,46.12,78331.23,0.0,-0.98781,1e-05,2.21146]
[1777890142500,46.12,78331.23,0.0,-0.98781,1e-05,2.21146]
[1777890142586,46.12,78331.23,0.0,-0.98781,1e-05,2.21146]
[1777890142681,46.12,78333.31,0.0,-0.98779,1e-05,2.21488]
[1777890144445,46.12,78338.96,0.0,-0.98773,1e-05,2.22407]
[1777890145451,46.12,78350.9,0.0,-0.98761,1e-05,2.24312]
[1777890146458,46.12,78358.96,0.0,-0.98753,1e-05,2.25607]
[1777890147466,46.12,78365.68,0.0,-0.98746,1e-05,2.2669]
[1777890149480,46.12,78361.82,0.0,-0.9875,1e-05,2.26079]
[1777890150755,46.12,78361.82,0.0,-0.9875,1e-05,2.26079]
[1777890150829,46.12,78361.82,0.0,-0.9875,1e-05,2.26079]
[1777890150788,46.12,78361.46,0.0,-0.9875,1e-05,2.26033]
[1777890151275,46.12,78361.46,0.0,-0.9875,1e-05,2.26033]
[1777890151327,46.12,78361.46,0.0,-0.9875,1e-05,2.26033]
[1777890152501,46.12,78366.2,0.0,-0.98746,1e-05,2.26632]
[1777890153508,46.12,78371.1,0.0,-0.98741,1e-05,2.27424]
[1777890153954,46.12,78371.1,0.0,-0.98741,1e-05,2.27424]
[1777890154062,46.12,78371.1,0.0,-0.98741,1e-05,2.27424]
[1777890154086,46.12,78371.1,0.0,-0.98741,1e-05,2.27424]
[1777890154515,46.12,78370.94,0.0,-0.98742,1e-05,2.27401]
[1777890156529,46.12,78374.52,0.0,-0.98738,1e-05,2.27984]
[1777890157536,46.12,78390.13,0.0,-0.98722,1e-05,2.30513]
[1777890158543,46.12,78394.33,0.0,-0.98718,1e-05,2.31199]
[1777890159571,46.12,78396.52,0.0,-0.98715,1e-05,2.31554]
[1777890160575,46.12,78399.59,0.0,-0.98712,1e-05,2.32052]
[1777890161574,46.12,78402.86,0.0,-0.98709,1e-05,2.32583]
[1777890163588,46.12,78397.11,0.0,-0.98715,1e-05,2.31632]
[1777890166604,46.12,78398.28,0.0,-0.98714,1e-05,2.31813]
[1777890166835,46.12,78398.28,0.0,-0.98714,1e-05,2.31813]
[1777890166906,46.12,78398.28,0.0,-0.98714,1e-05,2.31813]
[1777890166873,46.12,78401.14,0.0,-0.98711,1e-05,2.32273]
[1777890167078,46.12,78401.14,0.0,-0.98711,1e-05,2.32273]
[1777890169438,46.12,78402.08,0.0,-0.9871,1e-05,2.32421]
[1777890169578,46.12,78402.08,0.0,-0.9871,1e-05,2.32421]
[1777890169634,46.12,78404.14,0.0,-0.98708,1e-05,2.32753]
[1777890170516,46.12,78404.14,0.0,-0.98708,1e-05,2.32753]
[1777890170576,46.12,78404.14,0.0,-0.98708,1e-05,2.32753]
[1777890171648,46.12,78422.87,0.0,-0.98688,1e-05,2.35827]
[1777890172655,46.12,78434.81,0.0,-0.98676,1e-05,2.37805]
[1777890173662,46.12,78439.56,0.0,-0.98671,1e-05,2.38586]
[1777890174669,46.12,78437.97,0.0,-0.98673,1e-05,2.38306]
[1777890176685,46.12,78446.32,0.0,-0.98664,1e-05,2.39671]
[1777890177692,46.12,78458.12,0.0,-0.98652,1e-05,2.41641]
[1777890178969,46.12,78458.12,0.0,-0.98652,1e-05,2.41641]
[1777890178702,46.12,78482.03,0.0,-0.98626,1e-05,2.45685]
[1777890179707,46.11,78492.29,0.0,-0.98615,1e-05,2.47423]
[1777890180722,46.11,78497.42,0.0,-0.98609,1e-05,2.48277]
[1777890181729,46.11,78495.98,0.0,-0.98611,1e-05,2.47997]
[1777890182483,46.11,78495.98,0.0,-0.98611,1e-05,2.47997]
[1777890182751,46.11,78479.37,0.0,-0.9863,1e-05,2.45116]
[1777890183529,46.11,78479.37,0.0,-0.9863,1e-05,2.45116]
[1777890183741,46.11,78448.23,0.0,-0.98663,1e-05,2.39813]
[1777890184747,46.11,78442.28,0.0,-0.9867,1e-05,2.38789]
[1777890185754,46.11,78445.05,0.0,-0.98667,1e-05,2.39235]
[1777890186578,46.11,78445.05,0.0,-0.98667,1e-05,2.39235]
[1777890186761,46.11,78455.68,0.0,-0.98656,1e-05,2.41004]
[1777890187804,46.11,78455.68,0.0,-0.98656,1e-05,2.41004]
[1777890187824,46.11,78445.98,0.0,-0.98666,1e-05,2.39357]
[1777890188784,46.11,78430.27,0.0,-0.98683,1e-05,2.36716]
[1777890189791,46.11,78428.13,0.0,-0.98685,1e-05,2.36343]
[1777890190811,46.1,78412.88,0.0,-0.98701,1e-05,2.33811]
[1777890191082,46.1,78412.88,0.0,-0.98701,1e-05,2.33811]
[1777890191816,46.1,78404.47,0.0,-0.9871,1e-05,2.32419]
[1777890192824,46.1,78410.43,0.0,-0.98704,1e-05,2.33389]
[1777890193835,46.1,78402.3,0.0,-0.98712,1e-05,2.32051]
[1777890194838,46.1,78381.17,0.0,-0.98734,1e-05,2.28605]
[1777890195845,46.1,78378.98,0.0,-0.98736,1e-05,2.28253]
[1777890197858,46.1,78373.48,0.0,-0.98742,1e-05,2.27371]
[1777890201607,46.1,78371.56,0.0,-0.98744,1e-05,2.27074]
[1777890201886,46.1,78358.47,0.0,-0.98757,1e-05,2.24977]
[1777890202894,46.1,78351.75,0.0,-0.98763,1e-05,2.23919]
[1777890204907,46.11,78349.77,0.0,-0.98765,1e-05,2.23624]
[1777890205532,46.11,78349.77,0.0,-0.98765,1e-05,2.23624]
[1777890205917,46.11,78346.0,0.0,-0.98769,1e-05,2.23036]
[1777890207928,46.11,78355.27,0.0,-0.9876,1e-05,2.24532]
[1777890210950,46.11,78360.94,0.0,-0.98754,1e-05,2.25464]
[1777890211958,46.11,78363.33,0.0,-0.98752,1e-05,2.25688]
[1777890212965,46.11,78367.78,0.0,-0.98748,1e-05,2.26408]
[1777890214979,46.11,78372.53,0.0,-0.98743,1e-05,2.27183]
[1777890215407,46.11,78372.53,0.0,-0.98743,1e-05,2.27183]
[1777890215987,46.11,78363.9,0.0,-0.98751,1e-05,2.25798]
[1777890216992,46.11,78357.25,0.0,-0.98758,1e-05,2.24747]
[1777890218000,46.11,78361.28,0.0,-0.98754,1e-05,2.254]
[1777890219877,46.11,78361.28,0.0,-0.98754,1e-05,2.254]
[1777890219891,46.11,78365.06,0.0,-0.9875,1e-05,2.26019]
[1777890220161,46.11,78365.06,0.0,-0.9875,1e-05,2.26019]
[1777890220329,46.11,78365.06,0.0,-0.9875,1e-05,2.26019]
[1777890224036,46.11,78366.86,0.0,-0.98748,1e-05,2.26329]
[1777890224077,46.11,78366.86,0.0,-0.98748,1e-05,2.26329]
[1777890224719,46.11,78366.86,0.0,-0.98748,1e-05,2.26329]
[1777890224827,46.11,78366.86,0.0,-0.98748,1e-05,2.26329]
[1777890224872,46.11,78362.5,0.0,-0.98752,1e-05,2.25645]
[1777890226957,46.11,78362.35,0.0,-0.98753,1e-05,2.25621]
[1777890226061,46.11,78354.77,0.0,-0.9876,1e-05,2.24419]
[1777890227079,46.11,78354.77,0.0,-0.9876,1e-05,2.24419]
[1777890227523,46.11,78354.77,0.0,-0.9876,1e-05,2.24419]
[1777890227577,46.11,78354.77,0.0,-0.9876,1e-05,2.24419]
[1777890227624,46.11,78351.01,0.0,-0.98764,1e-05,2.23831]
[1777890229082,46.11,78336.9,0.0,-0.98778,1e-05,2.21619]
[1777890230091,46.11,78333.5,0.0,-0.98781,1e-05,2.21098]
[1777890231098,46.11,78319.66,0.0,-0.98794,1e-05,2.18944]
[1777890232105,46.12,78315.15,0.0,-0.98799,1e-05,2.18259]
[1777890233112,46.12,78309.24,0.0,-0.98803,1e-05,2.17543]
[1777890236218,46.13,78317.9,0.0,-0.98794,1e-05,2.18935]
[1777890236376,46.13,78319.42,0.0,-0.98793,1e-05,2.19192]
[1777890240039,46.13,78320.1,0.0,-0.98792,1e-05,2.19356]
[1777890240166,46.13,78323.51,0.0,-0.98788,1e-05,2.19908]
[1777890241173,46.14,78343.28,0.0,-0.98768,1e-05,2.23202]
[1777890242180,46.14,78361.98,0.0,-0.98749,1e-05,2.26193]
[1777890243931,46.14,78361.98,0.0,-0.98749,1e-05,2.26193]
[1777890244000,46.14,78367.35,0.0,-0.98743,1e-05,2.27067]
[1777890245211,46.14,78338.39,0.0,-0.98772,1e-05,2.22457]
[1777890246214,46.14,78334.79,0.0,-0.98776,1e-05,2.21902]
[1777890247869,46.14,78334.79,0.0,-0.98776,1e-05,2.21902]
[1777890250249,46.14,78348.05,0.0,-0.98762,1e-05,2.24058]
[1777890251537,46.14,78348.05,0.0,-0.98762,1e-05,2.24058]
[1777890251559,46.14,78348.31,0.0,-0.98762,1e-05,2.24109]
[1777890252262,46.14,78326.44,0.0,-0.98783,1e-05,2.20663]
[1777890253270,46.14,78319.75,0.0,-0.9879,1e-05,2.1963]
[1777890254297,46.14,78300.29,0.0,-0.98809,1e-05,2.16619]
[1777890255173,46.14,78300.29,0.0,-0.98809,1e-05,2.16619]
[1777890255286,46.14,78279.67,0.0,-0.98828,1e-05,2.13469]
[1777890256984,46.14,78279.67,0.0,-0.98828,1e-05,2.13469]
[1777890256293,46.14,78256.05,0.0,-0.9885,1e-05,2.09908]
[1777890257345,46.15,78248.37,0.0,-0.98857,1e-05,2.08786]
[1777890258310,46.16,78249.81,0.0,-0.98854,1e-05,2.09362]
[1777890259828,46.16,78249.81,0.0,-0.98854,1e-05,2.09362]
[1777890259928,46.18,78255.7,0.0,-0.98846,1e-05,2.106]
[1777890260326,46.19,78283.49,0.0,-0.98818,1e-05,2.15169]
[1777890261519,46.19,78283.49,0.0,-0.98818,1e-05,2.15169]
[1777890261562,46.2,78296.92,0.0,-0.98803,1e-05,2.17495]
[1777890262340,46.2,78279.26,0.0,-0.9882,1e-05,2.1479]
[1777890263346,46.2,78274.96,0.0,-0.98824,1e-05,2.14157]
[1777890265481,46.2,78270.26,0.0,-0.98828,1e-05,2.13465]
[1777890265517,46.2,78271.12,0.0,-0.98827,1e-05,2.13624]
[1777890267375,46.21,78259.32,0.0,-0.98838,1e-05,2.11882]
[1777890268382,46.21,78255.14,0.0,-0.98842,1e-05,2.11279]
[1777890269389,46.21,78259.47,0.0,-0.98837,1e-05,2.11967]
[1777890271052,46.21,78259.47,0.0,-0.98837,1e-05,2.11967]
[1777890271100,46.21,78257.98,0.0,-0.98839,1e-05,2.11644]
[1777890274424,46.22,78268.97,0.0,-0.98828,1e-05,2.13408]
[1777890275432,46.22,78280.55,0.0,-0.98817,1e-05,2.15182]
[1777890276440,46.22,78277.72,0.0,-0.9882,1e-05,2.14775]
[1777890277465,46.24,78282.72,0.0,-0.98812,1e-05,2.16033]
[1777890279436,46.25,78284.53,0.0,-0.98809,1e-05,2.1654]
[1777890279479,46.25,78278.25,0.0,-0.98815,1e-05,2.15593]
[1777890280516,46.25,78273.02,0.0,-0.9882,1e-05,2.14813]
[1777890281523,46.25,78276.22,0.0,-0.98816,1e-05,2.1533]
[1777890286283,46.25,78276.45,0.0,-0.98815,1e-05,2.15462]
[1777890286559,46.25,78264.35,0.0,-0.98827,1e-05,2.13631]
[1777890287566,46.26,78271.05,0.0,-0.9882,1e-05,2.14684]
[1777890288329,46.26,78271.05,0.0,-0.9882,1e-05,2.14684]
[1777890288573,46.26,78272.98,0.0,-0.98818,1e-05,2.15005]
[1777890289203,46.26,78272.98,0.0,-0.98818,1e-05,2.15005]
[1777890289579,46.26,78286.1,0.0,-0.98806,1e-05,2.17052]
[1777890290587,46.26,78293.98,0.0,-0.98798,1e-05,2.18295]
[1777890291594,46.26,78300.73,0.0,-0.98791,1e-05,2.19365]
[1777890292600,46.26,78290.37,0.0,-0.98801,1e-05,2.17771]
[1777890293608,46.26,78284.67,0.0,-0.98806,1e-05,2.16908]
[1777890295280,46.26,78286.1,0.0,-0.98805,1e-05,2.17151]
[1777890295622,46.26,78290.9,0.0,-0.988,1e-05,2.17915]
[1777890296721,46.26,78290.9,0.0,-0.988,1e-05,2.17915]
[1777890296782,46.26,78282.43,0.0,-0.98808,1e-05,2.16624]
[1777890297636,46.26,78270.91,0.0,-0.98819,1e-05,2.14873]
[1777890298643,46.26,78266.95,0.0,-0.98823,1e-05,2.14291]
[1777890299650,46.27,78256.9,0.0,-0.98832,1e-05,2.12782]
[1777890300241,46.27,78256.9,0.0,-0.98832,1e-05,2.12782]
[1777890300657,46.27,78252.58,0.0,-0.98836,1e-05,2.12154]
[1777890302683,46.27,78257.88,0.0,-0.98831,1e-05,2.13019]
[1777890303555,46.27,78257.88,0.0,-0.98831,1e-05,2.13019]
[1777890303680,46.27,78251.22,0.0,-0.98837,1e-05,2.12035]
[1777890304687,46.27,78242.2,0.0,-0.98845,1e-05,2.10698]
[1777890305694,46.27,78241.93,0.0,-0.98845,1e-05,2.1069]
[1777890306701,46.27,78226.5,0.0,-0.98859,1e-05,2.08402]
[1777890307465,46.27,78226.5,0.0,-0.98859,1e-05,2.08402]
[1777890307708,46.28,78219.53,0.0,-0.98865,1e-05,2.07396]
[1777890308718,46.28,78219.06,0.0,-0.98866,1e-05,2.07364]
[1777890309587,46.28,78219.06,0.0,-0.98866,1e-05,2.07364]
[1777890309725,46.29,78238.25,0.0,-0.98845,1e-05,2.10623]
[1777890310732,46.31,78235.59,0.0,-0.98846,1e-05,2.10545]
[1777890311738,46.32,78239.56,0.0,-0.9884,1e-05,2.1147]
[1777890314759,46.32,78243.21,0.0,-0.98836,1e-05,2.12114]
[1777890316148,46.32,78243.21,0.0,-0.98836,1e-05,2.12114]
[1777890315766,46.33,78237.54,0.0,-0.98841,1e-05,2.11286]
[1777890316774,46.33,78239.18,0.0,-0.98839,1e-05,2.11565]
[1777890317780,46.34,78249.29,0.0,-0.98828,1e-05,2.13408]
[1777890318788,46.34,78246.6,0.0,-0.9883,1e-05,2.13026]
[1777890320807,46.34,78251.56,0.0,-0.98825,1e-05,2.13838]
[1777890321814,46.34,78255.95,0.0,-0.98821,1e-05,2.14536]
[1777890323828,46.35,78261.98,0.0,-0.98815,1e-05,2.15511]
[1777890327760,46.35,78261.32,0.0,-0.98815,1e-05,2.15482]
[1777890327856,46.35,78262.28,0.0,-0.98814,1e-05,2.15653]
[1777890328863,46.35,78265.74,0.0,-0.98811,1e-05,2.16209]
[1777890329838,46.35,78265.74,0.0,-0.98811,1e-05,2.16209]
[1777890329870,46.35,78272.7,0.0,-0.98804,1e-05,2.17305]
[1777890330877,46.35,78275.39,0.0,-0.98801,1e-05,2.17742]
[1777890331884,46.35,78273.14,0.0,-0.98804,1e-05,2.17253]
[1777890334481,46.36,78272.4,0.0,-0.98804,1e-05,2.1718]
[1777890334577,46.36,78272.4,0.0,-0.98804,1e-05,2.1718]
[1777890334907,46.36,78275.27,0.0,-0.98801,1e-05,2.17644]
[1777890335914,46.36,78280.43,0.0,-0.98796,1e-05,2.18464]
[1777890336921,46.36,78288.15,0.0,-0.98789,1e-05,2.19683]
[1777890337928,46.36,78295.03,0.0,-0.98782,1e-05,2.20775]
[1777890339175,46.36,78295.03,0.0,-0.98782,1e-05,2.20775]
[1777890338935,46.36,78300.76,0.0,-0.98776,1e-05,2.21689]
[1777890339942,46.36,78305.04,0.0,-0.98772,1e-05,2.22377]
[1777890340600,46.36,78305.04,0.0,-0.98772,1e-05,2.22377]
[1777890340954,46.36,78332.94,0.0,-0.98744,1e-05,2.26815]
[1777890341961,46.36,78358.05,0.0,-0.98719,1e-05,2.30869]
[1777890342968,46.36,78355.44,0.0,-0.98721,1e-05,2.3045]
[1777890344089,46.36,78355.44,0.0,-0.98721,1e-05,2.3045]
[1777890344099,46.36,78355.39,0.0,-0.98721,1e-05,2.30438]
[1777890344982,46.36,78353.36,0.0,-0.98723,1e-05,2.30107]
[1777890346996,46.36,78348.03,0.0,-0.98729,1e-05,2.29242]
[1777890348009,46.36,78340.69,0.0,-0.98736,1e-05,2.28059]
[1777890348635,46.36,78340.69,0.0,-0.98736,1e-05,2.28059]
[1777890349014,46.36,78327.46,0.0,-0.9875,1e-05,2.25943]
[1777890350019,46.36,78323.94,0.0,-0.98753,1e-05,2.25384]
[1777890351032,46.36,78318.66,0.0,-0.98758,1e-05,2.2455]
[1777890352043,46.36,78284.69,0.0,-0.98792,1e-05,2.1922]
[1777890352604,46.36,78284.69,0.0,-0.98792,1e-05,2.1922]
[1777890353045,46.36,78277.32,0.0,-0.98799,1e-05,2.18083]
[1777890353577,46.36,78277.32,0.0,-0.98799,1e-05,2.18083]
[1777890354052,46.36,78275.37,0.0,-0.988,1e-05,2.17798]
[1777890355059,46.36,78276.39,0.0,-0.98799,1e-05,2.17974]
[1777890357075,46.36,78280.56,0.0,-0.98795,1e-05,2.1866]
[1777890359100,46.37,78269.37,0.0,-0.98806,1e-05,2.16964]
[1777890359437,46.37,78269.37,0.0,-0.98806,1e-05,2.16964]
[1777890360097,46.37,78249.56,0.0,-0.98824,1e-05,2.13942]
[1777890361105,46.37,78257.91,0.0,-0.98816,1e-05,2.1524]
[1777890362112,46.37,78271.62,0.0,-0.98803,1e-05,2.17377]
[1777890362999,46.37,78271.62,0.0,-0.98803,1e-05,2.17377]
[1777890363119,46.37,78249.13,0.0,-0.98824,1e-05,2.13947]
[1777890364126,46.37,78242.94,0.0,-0.9883,1e-05,2.13024]
[1777890365133,46.37,78253.61,0.0,-0.9882,1e-05,2.14678]
[1777890365766,46.37,78253.61,0.0,-0.9882,1e-05,2.14678]
[1777890366140,46.37,78253.53,0.0,-0.9882,1e-05,2.14693]
[1777890367147,46.38,78256.97,0.0,-0.98816,1e-05,2.1527]
[1777890368158,46.38,78254.25,0.0,-0.98819,1e-05,2.14853]
[1777890369033,46.38,78254.25,0.0,-0.98819,1e-05,2.14853]
[1777890369162,46.38,78241.43,0.0,-0.98831,1e-05,2.12921]
[1777890369594,46.38,78241.43,0.0,-0.98831,1e-05,2.12921]
[1777890370169,46.38,78242.65,0.0,-0.98829,1e-05,2.13132]
[1777890371176,46.38,78241.85,0.0,-0.9883,1e-05,2.13066]
[1777890373132,46.38,78242.12,0.0,-0.98829,1e-05,2.13135]
[1777890373194,46.38,78227.16,0.0,-0.98844,1e-05,2.10869]
[1777890374204,46.38,78223.58,0.0,-0.98846,1e-05,2.1039]
[1777890376875,46.39,78222.28,0.0,-0.98847,1e-05,2.1026]
[1777890377219,46.39,78216.49,0.0,-0.98852,1e-05,2.09423]
[1777890378741,46.39,78216.38,0.0,-0.98852,1e-05,2.09441]
[1777890379234,46.39,78212.96,0.0,-0.98855,1e-05,2.08963]
[1777890382558,46.39,78210.2,0.0,-0.98857,1e-05,2.08621]
[1777890383582,46.39,78209.5,0.0,-0.98858,1e-05,2.08552]
[1777890383650,46.43,78239.88,0.0,-0.98824,1e-05,2.13978]
[1777890384268,46.43,78254.83,0.0,-0.98809,1e-05,2.16343]
[1777890385275,46.43,78251.98,0.0,-0.98812,1e-05,2.15927]
[1777890386814,46.43,78251.98,0.0,-0.98812,1e-05,2.15927]
[1777890389305,46.44,78259.11,0.0,-0.98804,1e-05,2.17213]
[1777890390310,46.44,78263.8,0.0,-0.98799,1e-05,2.18007]
[1777890391318,46.45,78257.18,0.0,-0.98806,1e-05,2.16893]
[1777890393332,46.45,78246.39,0.0,-0.98815,1e-05,2.15376]
[1777890394610,46.45,78246.39,0.0,-0.98815,1e-05,2.15376]
[1777890394627,46.46,78246.72,0.0,-0.98814,1e-05,2.155]
[1777890400384,46.47,78248.49,0.0,-0.9881,1e-05,2.16158]
[1777890405417,46.48,78253.8,0.0,-0.98804,1e-05,2.17233]
[1777890407432,46.49,78267.3,0.0,-0.9879,1e-05,2.19412]
[1777890408439,46.49,78267.02,0.0,-0.9879,1e-05,2.19434]
[1777890410453,46.49,78276.0,0.0,-0.9878,1e-05,2.20915]
[1777890411460,46.49,78279.44,0.0,-0.98777,1e-05,2.21467]
[1777890412829,46.49,78279.44,0.0,-0.98777,1e-05,2.21467]
[1777890413467,46.49,78279.52,0.0,-0.98777,1e-05,2.21493]
[1777890413474,46.49,78266.28,0.0,-0.9879,1e-05,2.19441]
[1777890414481,46.49,78273.49,0.0,-0.98783,1e-05,2.2058]
[1777890415488,46.5,78276.62,0.0,-0.98779,1e-05,2.21083]
[1777890417010,46.5,78276.62,0.0,-0.98779,1e-05,2.21083]
[1777890417102,46.5,78277.03,0.0,-0.98779,1e-05,2.21161]
[1777890418511,46.5,78285.64,0.0,-0.9877,1e-05,2.22537]
[1777890419518,46.5,78285.39,0.0,-0.9877,1e-05,2.22509]
[1777890420525,46.5,78291.06,0.0,-0.98765,1e-05,2.23411]
[1777890422788,46.5,78288.82,0.0,-0.98767,1e-05,2.23068]
[1777890422873,46.5,78287.6,0.0,-0.98768,1e-05,2.22886]
[1777890423547,46.5,78292.91,0.0,-0.98763,1e-05,2.23733]
[1777890424829,46.5,78292.91,0.0,-0.98763,1e-05,2.23733]
[1777890424928,46.5,78294.95,0.0,-0.98761,1e-05,2.24064]
[1777890426115,46.5,78294.95,0.0,-0.98761,1e-05,2.24064]
[1777890426165,46.5,78318.04,0.0,-0.98738,1e-05,2.27742]
[1777890426572,46.5,78331.62,0.0,-0.98724,1e-05,2.29924]
[1777890427580,46.56,78327.85,0.0,-0.98718,1e-05,2.3079]
[1777890428586,46.62,78322.74,0.0,-0.98714,1e-05,2.3142]
[1777890429316,46.62,78322.74,0.0,-0.98714,1e-05,2.3142]
[1777890429594,46.67,78325.49,0.0,-0.98702,1e-05,2.3331]
[1777890430601,46.73,78337.66,0.0,-0.9868,1e-05,2.36711]
[1777890431362,46.73,78337.66,0.0,-0.9868,1e-05,2.36711]
[1777890431608,46.73,78346.35,0.0,-0.9867,1e-05,2.38278]
[1777890432841,46.73,78346.35,0.0,-0.9867,1e-05,2.38278]
[1777890432900,46.74,78369.15,0.0,-0.98646,1e-05,2.42199]
[1777890433622,46.79,78397.72,0.0,-0.98606,1e-05,2.48299]
[1777890434629,46.79,78396.09,0.0,-0.98607,1e-05,2.48141]
[1777890435636,46.8,78400.07,0.0,-0.98602,1e-05,2.48938]
[1777890436480,46.8,78400.07,0.0,-0.98602,1e-05,2.48938]
[1777890436647,46.8,78371.03,0.0,-0.98633,1e-05,2.4414]
[1777890437651,46.81,78341.02,0.0,-0.98664,1e-05,2.39264]
[1777890438658,46.86,78335.32,0.0,-0.98661,1e-05,2.39628]
[1777890440567,46.91,78335.23,0.0,-0.98653,1e-05,2.40912]
[1777890440672,46.96,78336.16,0.0,-0.98644,1e-05,2.42341]
[1777890441679,47.01,78340.32,0.0,-0.98631,1e-05,2.44286]
[1777890442599,47.01,78340.32,0.0,-0.98631,1e-05,2.44286]
[1777890442686,47.01,78338.03,0.0,-0.98633,1e-05,2.44025]
[1777890445711,47.03,78361.97,0.0,-0.98605,1e-05,2.48424]
[1777890446719,47.03,78359.55,0.0,-0.98607,1e-05,2.4813]
[1777890447726,47.04,78352.27,0.0,-0.98614,1e-05,2.47015]
[1777890448675,47.04,78352.27,0.0,-0.98614,1e-05,2.47015]
[1777890448733,47.04,78351.29,0.0,-0.98614,1e-05,2.46968]
[1777890449740,47.05,78355.05,0.0,-0.98609,1e-05,2.47721]
[1777890452761,47.06,78358.4,0.0,-0.98604,1e-05,2.4846]
[1777890453388,47.06,78358.4,0.0,-0.98604,1e-05,2.4846]
[1777890453441,47.06,78358.4,0.0,-0.98604,1e-05,2.4846]
[1777890453587,47.06,78358.4,0.0,-0.98604,1e-05,2.4846]
[1777890453769,47.06,78363.53,0.0,-0.98598,1e-05,2.49446]
[1777890454776,47.07,78358.22,0.0,-0.98603,1e-05,2.48658]
[1777890456791,47.08,78362.14,0.0,-0.98597,1e-05,2.49552]
[1777890459811,47.09,78368.71,0.0,-0.98588,1e-05,2.51009]
[1777890460818,47.09,78375.64,0.0,-0.9858,1e-05,2.52305]
[1777890462041,47.1,78374.23,0.0,-0.98581,1e-05,2.52172]
[1777890462825,47.1,78374.23,0.0,-0.98581,1e-05,2.52172]
[1777890464860,47.15,78367.34,0.0,-0.9858,1e-05,2.52285]
[1777890465864,47.15,78374.18,0.0,-0.98571,1e-05,2.53566]
[1777890466871,47.15,78378.76,0.0,-0.98566,1e-05,2.54461]
[1777890467788,47.15,78378.76,0.0,-0.98566,1e-05,2.54461]
[1777890467878,47.16,78378.24,0.0,-0.98566,1e-05,2.54476]
[1777890468885,47.16,78370.4,0.0,-0.98574,1e-05,2.53233]
[1777890469892,47.17,78363.57,0.0,-0.9858,1e-05,2.52169]
[1777890471907,47.18,78368.62,0.0,-0.98573,1e-05,2.53251]
[1777890472912,47.18,78372.48,0.0,-0.98568,1e-05,2.54021]
[1777890473921,47.18,78368.92,0.0,-0.98572,1e-05,2.53514]
[1777890475934,47.19,78372.34,0.0,-0.98566,1e-05,2.54314]
[1777890476940,47.2,78376.09,0.0,-0.98562,1e-05,2.55065]
[1777890477948,47.2,78387.55,0.0,-0.98548,1e-05,2.57151]
[1777890478955,47.2,78403.35,0.0,-0.9853,1e-05,2.60006]
[1777890479962,47.21,78400.12,0.0,-0.98533,1e-05,2.59537]
[1777890481976,47.21,78387.47,0.0,-0.98546,1e-05,2.57525]
[1777890482983,47.22,78382.47,0.0,-0.98551,1e-05,2.56758]
[1777890483991,47.22,78386.5,0.0,-0.98546,1e-05,2.57558]
[1777890487012,47.23,78382.95,0.0,-0.98548,1e-05,2.57241]
[1777890489026,47.24,78391.5,0.0,-0.98537,1e-05,2.58929]
[1777890490033,47.24,78395.03,0.0,-0.98532,1e-05,2.59643]
[1777890492032,47.25,78397.43,0.0,-0.98529,1e-05,2.6016]
[1777890492077,47.25,78397.43,0.0,-0.98529,1e-05,2.6016]
[1777890493829,47.25,78400.87,0.0,-0.98524,1e-05,2.60953]
[1777890494062,47.26,78403.14,0.0,-0.9852,1e-05,2.61446]
[1777890495085,47.26,78403.14,0.0,-0.9852,1e-05,2.61446]
[1777890495333,47.26,78403.14,0.0,-0.9852,1e-05,2.61446]
[1777890500104,47.28,78410.69,0.0,-0.98508,1e-05,2.63334]
[1777890500539,47.28,78410.69,0.0,-0.98508,1e-05,2.63334]
[1777890500577,47.28,78410.69,0.0,-0.98508,1e-05,2.63334]
[1777890505139,47.3,78418.97,0.0,-0.98496,1e-05,2.6525]
[1777890506582,47.33,78419.95,0.0,-0.98489,1e-05,2.66294]
[1777890506833,47.33,78419.95,0.0,-0.98489,1e-05,2.66294]
[1777890509167,47.42,78425.66,0.0,-0.98466,1e-05,2.6981]
[1777890510689,47.42,78425.52,0.0,-0.98465,1e-05,2.69865]
[1777890510829,47.42,78425.52,0.0,-0.98465,1e-05,2.69865]
[1777890514202,47.44,78432.19,0.0,-0.98456,1e-05,2.71193]
[1777890515214,47.44,78445.32,0.0,-0.9844,1e-05,2.73645]
[1777890516219,47.44,78452.25,0.0,-0.98432,1e-05,2.74982]
[1777890517227,47.44,78456.02,0.0,-0.98427,1e-05,2.75742]
[1777890519241,47.45,78462.13,0.0,-0.98419,1e-05,2.76999]
[1777890520248,47.45,78457.74,0.0,-0.98423,1e-05,2.76265]
[1777890522047,47.45,78455.6,0.0,-0.98425,1e-05,2.75942]
[1777890524079,47.46,78454.25,0.0,-0.98426,1e-05,2.75833]
[1777890524277,47.46,78455.52,0.0,-0.98424,1e-05,2.76134]
[1777890524902,47.46,78455.52,0.0,-0.98424,1e-05,2.76134]
[1777890525087,47.46,78455.52,0.0,-0.98424,1e-05,2.76134]
[1777890528955,47.47,78454.68,0.0,-0.98423,1e-05,2.76254]
[1777890529087,47.47,78454.68,0.0,-0.98423,1e-05,2.76254]
[1777890529312,47.47,78452.92,0.0,-0.98425,1e-05,2.76001]
[1777890530319,47.48,78441.42,0.0,-0.98438,1e-05,2.73977]
[1777890532333,47.48,78438.8,0.0,-0.9844,1e-05,2.73641]
[1777890533951,47.48,78439.66,0.0,-0.98439,1e-05,2.73869]
[1777890534077,47.48,78439.66,0.0,-0.98439,1e-05,2.73869]
[1777890536362,47.49,78435.84,0.0,-0.98442,1e-05,2.73392]
[1777890537369,47.5,78441.35,0.0,-0.98434,1e-05,2.74536]
[1777890538682,47.5,78441.68,0.0,-0.98434,1e-05,2.74667]
[1777890538833,47.5,78441.68,0.0,-0.98434,1e-05,2.74667]
[1777890540890,47.51,78442.84,0.0,-0.98431,1e-05,2.75019]
[1777890541084,47.51,78442.84,0.0,-0.98431,1e-05,2.75019]
[1777890541397,47.51,78442.52,0.0,-0.98431,1e-05,2.75031]
[1777890543411,47.51,78447.92,0.0,-0.98424,1e-05,2.76155]
[1777890544418,47.52,78454.02,0.0,-0.98416,1e-05,2.77338]
[1777890545252,47.52,78454.02,0.0,-0.98416,1e-05,2.77338]
[1777890545328,47.52,78454.02,0.0,-0.98416,1e-05,2.77338]
[1777890547439,47.52,78461.55,0.0,-0.98406,1e-05,2.78915]
[1777890549186,47.52,78461.55,0.0,-0.98406,1e-05,2.78915]
[1777890549216,47.52,78475.67,0.0,-0.98388,1e-05,2.81583]
[1777890549490,47.52,78494.18,0.0,-0.98366,1e-05,2.85025]
[1777890550470,47.53,78502.19,0.0,-0.98355,1e-05,2.86638]
[1777890551477,47.53,78503.25,0.0,-0.98353,1e-05,2.86888]
[1777890553125,47.53,78503.25,0.0,-0.98353,1e-05,2.86888]
[1777890556513,47.54,78511.87,0.0,-0.98341,1e-05,2.88761]
[1777890557520,47.54,78515.45,0.0,-0.98336,1e-05,2.89484]
[1777890558529,47.54,78519.58,0.0,-0.98331,1e-05,2.90311]
[1777890560543,47.55,78514.61,0.0,-0.98336,1e-05,2.89459]
[1777890561550,47.55,78509.54,0.0,-0.98342,1e-05,2.88548]
[1777890563563,47.55,78504.02,0.0,-0.98349,1e-05,2.87604]
[1777890565577,47.55,78499.18,0.0,-0.98354,1e-05,2.86793]
[1777890566585,47.56,78494.42,0.0,-0.98359,1e-05,2.85951]
[1777890568600,47.56,78485.42,0.0,-0.9837,1e-05,2.84374]
[1777890569607,47.56,78486.51,0.0,-0.98368,1e-05,2.84631]
[1777890570614,47.56,78498.73,0.0,-0.98353,1e-05,2.86971]
[1777890572440,47.56,78498.73,0.0,-0.98353,1e-05,2.86971]
[1777890571621,47.57,78502.58,0.0,-0.98349,1e-05,2.8755]
[1777890572586,47.57,78502.58,0.0,-0.98349,1e-05,2.8755]
[1777890575831,47.57,78500.98,0.0,-0.9835,1e-05,2.87394]
[1777890576083,47.57,78500.98,0.0,-0.9835,1e-05,2.87394]
[1777890576425,47.59,78500.99,0.0,-0.98346,1e-05,2.87932]
[1777890577982,47.59,78500.51,0.0,-0.98347,1e-05,2.87842]
[1777890578086,47.59,78500.51,0.0,-0.98347,1e-05,2.87842]
[1777890582177,47.61,78496.89,0.0,-0.98347,1e-05,2.87785]
[1777890582330,47.61,78496.89,0.0,-0.98347,1e-05,2.87785]
[1777890584242,47.62,78498.27,0.0,-0.98345,1e-05,2.88141]
[1777890584330,47.62,78498.27,0.0,-0.98345,1e-05,2.88141]
[1777890584428,47.62,78499.24,0.0,-0.98343,1e-05,2.88418]
[1777890587446,47.62,78498.74,0.0,-0.98343,1e-05,2.88371]
[1777890586729,47.62,78502.7,0.0,-0.98338,1e-05,2.89164]
[1777890587579,47.62,78502.7,0.0,-0.98338,1e-05,2.89164]
[1777890589264,47.62,78505.23,0.0,-0.98334,1e-05,2.89688]
[1777890589325,47.62,78505.23,0.0,-0.98334,1e-05,2.89688]
[1777890589333,47.63,78505.6,0.0,-0.98334,1e-05,2.89803]
[1777890590754,47.63,78498.33,0.0,-0.98342,1e-05,2.88523]
[1777890592204,47.63,78498.33,0.0,-0.98342,1e-05,2.88523]
[1777890592326,47.63,78498.33,0.0,-0.98342,1e-05,2.88523]
[1777890592425,47.63,78488.54,0.0,-0.98354,1e-05,2.86781]
[1777890592768,47.63,78484.13,0.0,-0.98359,1e-05,2.85956]
[1777890594793,47.64,78488.02,0.0,-0.98354,1e-05,2.86786]
[1777890595801,47.64,78493.11,0.0,-0.98347,1e-05,2.87791]
[1777890596593,47.64,78493.11,0.0,-0.98347,1e-05,2.87791]
[1777890596830,47.64,78493.11,0.0,-0.98347,1e-05,2.87791]
[1777890598994,47.64,78491.02,0.0,-0.98349,1e-05,2.87495]
[1777890599077,47.64,78491.02,0.0,-0.98349,1e-05,2.87495]
[1777890599178,47.64,78492.99,0.0,-0.98346,1e-05,2.87914]
[1777890601847,47.65,78474.4,0.0,-0.98368,1e-05,2.84581]
[1777890602854,47.65,78456.06,0.0,-0.9839,1e-05,2.81235]
[1777890603861,47.65,78451.74,0.0,-0.98395,1e-05,2.80498]
[1777890605875,47.66,78464.74,0.0,-0.98378,1e-05,2.8302]
[1777890606884,47.66,78466.57,0.0,-0.98376,1e-05,2.83415]
[1777890608897,47.66,78456.97,0.0,-0.98386,1e-05,2.81749]
[1777890609818,47.66,78456.97,0.0,-0.98386,1e-05,2.81749]
[1777890609834,47.66,78456.97,0.0,-0.98386,1e-05,2.81749]
[1777890611918,47.67,78449.93,0.0,-0.98394,1e-05,2.80626]
[1777890612518,47.67,78449.93,0.0,-0.98394,1e-05,2.80626]
[1777890612577,47.67,78449.93,0.0,-0.98394,1e-05,2.80626]
[1777890613932,47.67,78463.06,0.0,-0.98377,1e-05,2.8317]
[1777890614938,47.68,78465.36,0.0,-0.98374,1e-05,2.83652]
[1777890615897,47.68,78465.36,0.0,-0.98374,1e-05,2.83652]
[1777890616085,47.68,78465.36,0.0,-0.98374,1e-05,2.83652]
[1777890616089,47.68,78459.76,0.0,-0.9838,1e-05,2.82668]
[1777890617622,47.68,78459.13,0.0,-0.98381,1e-05,2.82607]
[1777890617828,47.68,78459.13,0.0,-0.98381,1e-05,2.82607]
[1777890621022,47.69,78462.1,0.0,-0.98376,1e-05,2.83325]
[1777890621077,47.69,78462.1,0.0,-0.98376,1e-05,2.83325]
[1777890622994,47.69,78467.4,0.0,-0.98369,1e-05,2.84471]
[1777890623776,47.69,78467.4,0.0,-0.98369,1e-05,2.84471]
[1777890623826,47.69,78467.4,0.0,-0.98369,1e-05,2.84471]
[1777890624740,47.69,78469.08,0.0,-0.98366,1e-05,2.84836]
[1777890624830,47.69,78469.08,0.0,-0.98366,1e-05,2.84836]
[1777890625009,47.69,78471.17,0.0,-0.98363,1e-05,2.85278]
[1777890627023,47.7,78475.16,0.0,-0.98358,1e-05,2.86125]
[1777890628030,47.7,78478.63,0.0,-0.98353,1e-05,2.86824]
[1777890629699,47.7,78475.56,0.0,-0.98356,1e-05,2.86299]
[1777890629830,47.7,78475.56,0.0,-0.98356,1e-05,2.86299]
[1777890633065,47.71,78478.87,0.0,-0.98352,1e-05,2.86923]
[1777890633874,47.71,78478.87,0.0,-0.98352,1e-05,2.86923]
[1777890634077,47.71,78478.87,0.0,-0.98352,1e-05,2.86923]
[1777890634499,47.71,78478.87,0.0,-0.98352,1e-05,2.86923]
[1777890634575,47.71,78480.75,0.0,-0.98349,1e-05,2.87323]
[1777890635079,47.71,78480.91,0.0,-0.98349,1e-05,2.87401]
[1777890639107,47.72,78491.58,0.0,-0.98334,1e-05,2.89599]
[1777890640114,47.72,78494.69,0.0,-0.9833,1e-05,2.90229]
[1777890641121,47.72,78499.84,0.0,-0.98324,1e-05,2.91246]
[1777890642137,47.72,78503.93,0.0,-0.98318,1e-05,2.92062]
[1777890644151,47.73,78507.62,0.0,-0.98313,1e-05,2.92841]
[1777890649187,47.73,78507.57,0.0,-0.98312,1e-05,2.93023]
[1777890649640,47.73,78507.57,0.0,-0.98312,1e-05,2.93023]
[1777890649828,47.73,78507.57,0.0,-0.98312,1e-05,2.93023]
[1777890655353,47.74,78504.66,0.0,-0.98314,1e-05,2.9266]
[1777890655581,47.74,78503.61,0.0,-0.98315,1e-05,2.925]
[1777890657155,47.74,78502.63,0.0,-0.98316,1e-05,2.92354]
[1777890657334,47.74,78502.63,0.0,-0.98316,1e-05,2.92354]
[1777890657400,47.74,78502.35,0.0,-0.98316,1e-05,2.9234]
[1777890659284,47.75,78501.77,0.0,-0.98317,1e-05,2.9227]
[1777890660272,47.75,78508.94,0.0,-0.98307,1e-05,2.93713]
[1777890661279,47.75,78510.58,0.0,-0.98305,1e-05,2.94063]
[1777890663175,47.75,78510.85,0.0,-0.98304,1e-05,2.94151]
[1777890665307,47.76,78499.59,0.0,-0.98318,1e-05,2.92124]
[1777890667321,47.76,78491.61,0.0,-0.98327,1e-05,2.90695]
[1777890669334,47.76,78489.34,0.0,-0.98329,1e-05,2.90353]
[1777890671129,47.76,78488.81,0.0,-0.9833,1e-05,2.90296]
[1777890671332,47.76,78488.81,0.0,-0.9833,1e-05,2.90296]
[1777890671349,47.76,78490.08,0.0,-0.98328,1e-05,2.90579]
[1777890675180,47.77,78488.8,0.0,-0.98329,1e-05,2.90466]
[1777890675328,47.77,78488.8,0.0,-0.98329,1e-05,2.90466]
[1777890680414,47.78,78489.76,0.0,-0.98326,1e-05,2.90902]
[1777890682509,47.78,78487.26,0.0,-0.98329,1e-05,2.90472]
[1777890682576,47.78,78485.65,0.0,-0.9833,1e-05,2.90253]
[1777890685178,47.78,78486.23,0.0,-0.98329,1e-05,2.90405]
[1777890685326,47.78,78486.23,0.0,-0.98329,1e-05,2.90405]
[1777890685449,47.79,78486.85,0.0,-0.98328,1e-05,2.90565]
[1777890686729,47.79,78488.23,0.0,-0.98326,1e-05,2.90869]
[1777890686828,47.79,78488.23,0.0,-0.98326,1e-05,2.90869]
[1777890691607,47.79,78489.84,0.0,-0.98324,1e-05,2.91186]
[1777890691829,47.79,78489.84,0.0,-0.98324,1e-05,2.91186]
[1777890693942,47.8,78490.57,0.0,-0.98322,1e-05,2.91448]
[1777890694076,47.8,78490.57,0.0,-0.98322,1e-05,2.91448]
[1777890694512,47.8,78493.23,0.0,-0.98318,1e-05,2.91951]
[1777890699307,47.81,78496.18,0.0,-0.98313,1e-05,2.92708]
[1777890699326,47.81,78496.18,0.0,-0.98313,1e-05,2.92708]
[1777890699549,47.81,78499.54,0.0,-0.98309,1e-05,2.93385]
[1777890702570,47.81,78506.66,0.0,-0.983,1e-05,2.94815]
[1777890703078,47.81,78506.66,0.0,-0.983,1e-05,2.94815]
[1777890703331,47.81,78506.66,0.0,-0.983,1e-05,2.94815]
[1777890704430,47.81,78508.8,0.0,-0.98296,1e-05,2.95294]
[1777890704577,47.81,78508.8,0.0,-0.98296,1e-05,2.95294]
[1777890704584,47.81,78508.87,0.0,-0.98296,1e-05,2.95342]
[1777890706598,47.82,78518.43,0.0,-0.98283,1e-05,2.97241]
[1777890707605,47.82,78519.09,0.0,-0.98282,1e-05,2.97398]
[1777890709421,47.82,78519.09,0.0,-0.98282,1e-05,2.97398]
[1777890709576,47.82,78519.09,0.0,-0.98282,1e-05,2.97398]
[1777890716269,47.83,78517.83,0.0,-0.98281,1e-05,2.97615]
[1777890716331,47.83,78517.83,0.0,-0.98281,1e-05,2.97615]
[1777890717407,47.84,78518.26,0.0,-0.9828,1e-05,2.9776]
[1777890717579,47.84,78518.26,0.0,-0.9828,1e-05,2.9776]
[1777890717503,47.84,78518.28,0.0,-0.9828,1e-05,2.97794]
[1777890718682,47.84,78513.76,0.0,-0.98285,1e-05,2.96988]
[1777890720364,47.84,78513.76,0.0,-0.98285,1e-05,2.96988]
[1777890720493,47.84,78509.86,0.0,-0.9829,1e-05,2.96273]
[1777890720700,47.84,78520.01,0.0,-0.98277,1e-05,2.9822]
[1777890721738,47.84,78554.25,0.0,-0.98232,1e-05,3.04894]
[1777890722720,47.81,78610.29,0.0,-0.98165,1e-05,3.1509]
[1777890723861,47.81,78610.29,0.0,-0.98165,1e-05,3.1509]
[1777890723882,47.81,78637.07,0.0,-0.98128,1e-05,3.205]
[1777890725227,47.81,78637.07,0.0,-0.98128,1e-05,3.205]
[1777890725286,47.81,78644.0,0.0,-0.98119,1e-05,3.21903]
[1777890725744,47.81,78643.53,0.0,-0.98119,1e-05,3.21797]
[1777890729007,47.81,78641.81,0.0,-0.98122,1e-05,3.21425]
[1777890729117,47.81,78633.86,0.0,-0.98133,1e-05,3.19799]
[1777890729747,47.81,78633.86,0.0,-0.98133,1e-05,3.19799]
[1777890729770,47.81,78656.56,0.0,-0.98102,1e-05,3.24424]
[1777890730779,47.81,78686.29,0.0,-0.9806,1e-05,3.30552]
[1777890731787,47.81,78696.16,0.0,-0.98047,1e-05,3.32585]
[1777890733035,47.81,78696.16,0.0,-0.98047,1e-05,3.32585]
[1777890733109,47.81,78723.13,0.0,-0.98008,1e-05,3.3823]
[1777890733803,47.8,78724.07,0.0,-0.98007,1e-05,3.3839]
[1777890735140,47.8,78724.07,0.0,-0.98007,1e-05,3.3839]
[1777890737832,47.79,78760.97,0.0,-0.97957,1e-05,3.45719]
[1777890738961,47.79,78760.97,0.0,-0.97957,1e-05,3.45719]
[1777890739051,47.78,78777.62,0.0,-0.97933,1e-05,3.49265]
[1777890739848,47.78,78780.97,0.0,-0.97929,1e-05,3.49933]
[1777890741631,47.78,78780.97,0.0,-0.97929,1e-05,3.49933]
[1777890741862,47.78,78787.99,0.0,-0.97919,1e-05,3.51341]
[1777890742869,47.78,78820.03,0.0,-0.97871,2e-05,3.58378]
[1777890743878,47.78,78841.03,0.0,-0.97839,2e-05,3.62954]
[1777890744938,47.78,78841.03,0.0,-0.97839,2e-05,3.62954]
[1777890745419,47.78,78841.03,0.0,-0.97839,2e-05,3.62954]
[1777890745448,47.77,78861.95,0.0,-0.97807,2e-05,3.67565]
[1777890745817,47.77,78861.95,0.0,-0.97807,2e-05,3.67565]
[1777890745892,47.75,78859.42,0.0,-0.97818,2e-05,3.66089]
[1777890747907,47.69,78869.45,0.0,-0.97814,2e-05,3.66582]
[1777890749509,47.69,78869.45,0.0,-0.97814,2e-05,3.66582]
[1777890749574,47.66,78855.36,0.0,-0.97842,2e-05,3.6254]
[1777890750673,47.66,78855.36,0.0,-0.97842,2e-05,3.6254]
[1777890749932,47.64,78834.25,0.0,-0.9788,2e-05,3.57042]
[1777890750939,47.61,78837.01,0.0,-0.97881,2e-05,3.56948]
[1777890753627,47.59,78835.17,0.0,-0.9789,2e-05,3.5562]
[1777890753968,47.55,78827.53,0.0,-0.97911,2e-05,3.52626]
[1777890754975,47.53,78834.09,0.0,-0.97905,2e-05,3.53451]
[1777890755839,47.53,78834.09,0.0,-0.97905,2e-05,3.53451]
[1777890755982,47.51,78841.17,0.0,-0.97899,2e-05,3.54378]
[1777890756989,47.49,78860.05,0.0,-0.97875,2e-05,3.57909]
[1777890757850,47.49,78860.05,0.0,-0.97875,2e-05,3.57909]
[1777890757997,47.47,78872.47,0.0,-0.97861,2e-05,3.59968]
[1777890759004,47.44,78873.21,0.0,-0.97865,2e-05,3.59391]
[1777890761026,47.4,78846.48,0.0,-0.97916,2e-05,3.52038]
[1777890762397,47.4,78846.48,0.0,-0.97916,2e-05,3.52038]
[1777890762477,47.38,78839.82,0.0,-0.9793,1e-05,3.4998]
[1777890764047,47.36,78843.65,0.0,-0.97928,2e-05,3.50207]
[1777890765054,47.34,78839.49,0.0,-0.97938,1e-05,3.48739]
[1777890766349,47.34,78839.49,0.0,-0.97938,1e-05,3.48739]
[1777890766357,47.34,78837.31,0.0,-0.97942,1e-05,3.48209]
[1777890767419,47.34,78832.32,0.0,-0.9795,1e-05,3.47069]
[1777890769082,47.34,78825.77,0.0,-0.9796,1e-05,3.45544]
[1777890770088,47.33,78825.87,0.0,-0.9796,1e-05,3.45519]
[1777890771568,47.33,78825.87,0.0,-0.9796,1e-05,3.45519]
[1777890771654,47.33,78826.9,0.0,-0.97959,1e-05,3.45696]
[1777890772102,47.33,78846.61,0.0,-0.9793,2e-05,3.4995]
[1777890773110,47.33,78865.88,0.0,-0.97901,2e-05,3.54138]
[1777890774117,47.31,78856.51,0.0,-0.9792,2e-05,3.51456]
[1777890775128,47.29,78837.42,0.0,-0.97952,1e-05,3.46713]
[1777890776135,47.29,78837.8,0.0,-0.97952,1e-05,3.46747]
[1777890778149,47.29,78853.16,0.0,-0.9793,2e-05,3.50008]
[1777890779162,47.29,78866.29,0.0,-0.97911,2e-05,3.52844]
[1777890780166,47.27,78866.51,0.0,-0.97914,2e-05,3.5231]
[1777890781955,47.25,78866.63,0.0,-0.97918,2e-05,3.51763]
[1777890782011,47.25,78866.63,0.0,-0.97919,2e-05,3.51707]
[1777890783520,47.25,78866.63,0.0,-0.97919,2e-05,3.51707]
[1777890783586,47.25,78871.93,0.0,-0.97911,2e-05,3.5282]
[1777890784209,47.23,78886.45,0.0,-0.97893,2e-05,3.55458]
[1777890785211,47.21,78895.61,0.0,-0.97883,2e-05,3.56873]
[1777890786218,47.19,78895.3,0.0,-0.97888,2e-05,3.56158]
[1777890787450,47.19,78895.3,0.0,-0.97888,2e-05,3.56158]
[1777890787485,47.17,78898.82,0.0,-0.97887,2e-05,3.56311]
[1777890789590,47.15,78897.69,0.0,-0.97893,2e-05,3.55428]
[1777890789663,47.13,78901.53,0.0,-0.97892,2e-05,3.55668]
[1777890791579,47.11,78900.03,0.0,-0.97899,2e-05,3.54719]
[1777890791607,47.09,78887.38,0.0,-0.97922,2e-05,3.51319]
[1777890792260,47.09,78893.19,0.0,-0.97913,2e-05,3.5255]
[1777890793604,47.09,78893.19,0.0,-0.97913,2e-05,3.5255]
[1777890793616,47.09,78888.64,0.0,-0.97921,2e-05,3.51487]
[1777890794274,47.09,78867.51,0.0,-0.97953,1e-05,3.46787]
[1777890795281,47.08,78861.7,0.0,-0.97962,1e-05,3.45471]
[1777890795972,47.08,78861.7,0.0,-0.97962,1e-05,3.45471]
[1777890796288,47.08,78875.61,0.0,-0.97941,2e-05,3.48472]
[1777890797295,47.08,78876.67,0.0,-0.9794,2e-05,3.48656]
[1777890798302,47.08,78889.66,0.0,-0.97921,2e-05,3.51469]
[1777890799308,47.08,78877.96,0.0,-0.97939,2e-05,3.48835]
[1777890799909,47.08,78877.96,0.0,-0.97939,2e-05,3.48835]
[1777890800316,47.08,78873.54,0.0,-0.97946,1e-05,3.47815]
[1777890802071,47.07,78873.82,0.0,-0.97946,1e-05,3.47829]
[1777890802330,47.07,78887.3,0.0,-0.97926,2e-05,3.50747]
[1777890803337,47.07,78927.65,0.0,-0.97865,2e-05,3.59683]
[1777890804344,47.07,78934.09,0.0,-0.97855,2e-05,3.61065]
[1777890805705,47.07,78934.09,0.0,-0.97855,2e-05,3.61065]
[1777890805719,47.07,78935.28,0.0,-0.97854,2e-05,3.61262]
[1777890807365,47.06,78928.36,0.0,-0.97865,2e-05,3.5956]
[1777890807841,47.06,78928.36,0.0,-0.97865,2e-05,3.5956]
[1777890808372,47.06,78894.84,0.0,-0.97917,2e-05,3.52012]
[1777890809379,47.06,78892.49,0.0,-0.97921,2e-05,3.51437]
[1777890811738,47.06,78892.73,0.0,-0.97921,2e-05,3.51436]
[1777890811393,47.06,78906.11,0.0,-0.97903,2e-05,3.54127]
[1777890812400,47.05,78913.73,0.0,-0.97891,2e-05,3.55765]
[1777890813408,47.05,78912.24,0.0,-0.97894,2e-05,3.55371]
[1777890815839,47.05,78910.79,0.0,-0.97897,2e-05,3.54926]
[1777890816428,47.05,78912.84,0.0,-0.97894,2e-05,3.55323]
[1777890817435,47.04,78922.17,0.0,-0.9788,2e-05,3.57347]
[1777890818442,47.04,78906.42,0.0,-0.97905,2e-05,3.53769]
[1777890819449,47.04,78896.95,0.0,-0.9792,2e-05,3.51611]
[1777890820455,47.04,78901.86,0.0,-0.97913,2e-05,3.52644]
[1777890821462,47.04,78894.37,0.0,-0.97925,2e-05,3.5093]
[1777890822470,47.03,78880.53,0.0,-0.97946,1e-05,3.47829]
[1777890823562,47.03,78880.53,0.0,-0.97946,1e-05,3.47829]
[1777890823637,47.03,78889.23,0.0,-0.97933,2e-05,3.49695]
[1777890824484,47.03,78899.33,0.0,-0.97918,2e-05,3.51875]
[1777890825491,47.03,78896.77,0.0,-0.97922,2e-05,3.51254]
[1777890826498,47.03,78886.61,0.0,-0.97938,2e-05,3.4896]
[1777890827505,47.03,78879.6,0.0,-0.97949,1e-05,3.4737]
[1777890828512,47.03,78865.3,0.0,-0.97971,1e-05,3.44198]
[1777890829519,47.02,78864.88,0.0,-0.97971,1e-05,3.44065]
[1777890830526,47.02,78867.32,0.0,-0.97968,1e-05,3.44556]
[1777890831533,47.02,78864.07,0.0,-0.97973,1e-05,3.43807]
[1777890832028,47.02,78864.07,0.0,-0.97973,1e-05,3.43807]
[1777890832545,47.02,78858.16,0.0,-0.97982,1e-05,3.42482]
[1777890835565,47.02,78855.67,0.0,-0.97987,1e-05,3.41827]
[1777890837929,47.01,78854.27,0.0,-0.97989,1e-05,3.41449]
[1777890838105,47.01,78854.27,0.0,-0.97989,1e-05,3.41449]
[1777890838586,47.01,78846.13,0.0,-0.98002,1e-05,3.39653]
[1777890839593,47.01,78835.53,0.0,-0.98017,1e-05,3.37372]
[1777890840621,47.01,78836.77,0.0,-0.98015,1e-05,3.37605]
[1777890841615,47.01,78835.2,0.0,-0.98018,1e-05,3.37238]
[1777890842632,47.01,78855.38,0.0,-0.97989,1e-05,3.4156]
[1777890843635,47.01,78865.16,0.0,-0.97974,1e-05,3.43654]
[1777890844445,47.01,78865.16,0.0,-0.97974,1e-05,3.43654]
[1777890844644,47.01,78872.15,0.0,-0.97964,1e-05,3.45141]
[1777890845655,47.01,78880.17,0.0,-0.97953,1e-05,3.46812]
[1777890846662,47.0,78882.67,0.0,-0.97949,1e-05,3.47314]
[1777890848401,47.0,78880.78,0.0,-0.97953,1e-05,3.46853]
[1777890848677,47.0,78875.91,0.0,-0.9796,1e-05,3.45741]
[1777890849684,47.0,78867.8,0.0,-0.97973,1e-05,3.43927]
[1777890850599,47.0,78867.8,0.0,-0.97973,1e-05,3.43927]
[1777890850691,47.0,78870.38,0.0,-0.97969,1e-05,3.44449]
[1777890852707,47.0,78891.16,0.0,-0.97938,2e-05,3.4896]
[1777890853713,47.0,78901.01,0.0,-0.97924,2e-05,3.51092]
[1777890854721,46.99,78896.6,0.0,-0.97931,2e-05,3.50014]
[1777890855728,46.99,78889.28,0.0,-0.97942,2e-05,3.4835]
[1777890856321,46.99,78889.28,0.0,-0.97942,2e-05,3.4835]
[1777890856735,46.99,78880.66,0.0,-0.97956,1e-05,3.46409]
[1777890857742,46.99,78869.63,0.0,-0.97972,1e-05,3.43955]
[1777890858749,46.99,78867.26,0.0,-0.97976,1e-05,3.43398]
[1777890859756,46.98,78870.85,0.0,-0.97971,1e-05,3.44141]
[1777890863787,46.98,78873.66,0.0,-0.97968,1e-05,3.4459]
[1777890865801,46.98,78882.05,0.0,-0.97956,1e-05,3.4634]
[1777890866808,46.98,78884.81,0.0,-0.97952,1e-05,3.46901]
[1777890868822,46.97,78892.45,0.0,-0.97942,2e-05,3.48488]
[1777890869829,46.97,78899.41,0.0,-0.97931,2e-05,3.49974]
[1777890870128,46.97,78899.41,0.0,-0.97931,2e-05,3.49974]
[1777890870380,46.97,78899.41,0.0,-0.97931,2e-05,3.49974]
[1777890870836,46.97,78907.16,0.0,-0.9792,2e-05,3.51637]
[1777890872345,46.97,78907.16,0.0,-0.9792,2e-05,3.51637]
[1777890872425,46.97,78909.65,0.0,-0.97918,2e-05,3.51914]
[1777890872850,46.97,78894.08,0.0,-0.97942,2e-05,3.48419]
[1777890873857,46.96,78891.21,0.0,-0.97946,2e-05,3.4774]
[1777890874864,46.96,78902.48,0.0,-0.9793,2e-05,3.50177]
[1777890876461,46.96,78902.48,0.0,-0.9793,2e-05,3.50177]
[1777890876484,46.96,78907.87,0.0,-0.97922,2e-05,3.51318]
[1777890877885,46.93,78908.53,0.0,-0.97928,2e-05,3.50411]
[1777890878891,46.93,78913.03,0.0,-0.97922,2e-05,3.51356]
[1777890880329,46.93,78913.03,0.0,-0.97922,2e-05,3.51356]
[1777890880363,46.92,78913.65,0.0,-0.97921,2e-05,3.51441]
[1777890880906,46.92,78920.27,0.0,-0.97912,2e-05,3.52858]
[1777890882335,46.92,78920.27,0.0,-0.97912,2e-05,3.52858]
[1777890882356,46.92,78929.45,0.0,-0.97898,2e-05,3.54848]
[1777890882920,46.92,78934.84,0.0,-0.9789,2e-05,3.55993]
[1777890884394,46.92,78934.84,0.0,-0.9789,2e-05,3.55993]
[1777890884397,46.92,78937.52,0.0,-0.97886,2e-05,3.56532]
[1777890886948,46.91,78948.24,0.0,-0.97871,2e-05,3.58752]
[1777890888294,46.91,78948.24,0.0,-0.97871,2e-05,3.58752]
[1777890888392,46.89,78946.21,0.0,-0.97879,2e-05,3.57638]
[1777890888962,46.89,78940.11,0.0,-0.97889,2e-05,3.56204]
[1777890890336,46.89,78940.11,0.0,-0.97889,2e-05,3.56204]
[1777890890360,46.89,78937.37,0.0,-0.97893,2e-05,3.55529]
[1777890892333,46.89,78937.04,0.0,-0.97894,2e-05,3.55395]
[1777890892372,46.88,78940.76,0.0,-0.97889,2e-05,3.56167]
[1777890893997,46.88,78943.87,0.0,-0.97885,2e-05,3.5674]
[1777890896011,46.88,78947.99,0.0,-0.9788,2e-05,3.57539]
[1777890898026,46.87,78952.02,0.0,-0.97874,2e-05,3.58316]
[1777890899235,46.87,78952.02,0.0,-0.97874,2e-05,3.58316]
[1777890899328,46.87,78945.61,0.0,-0.97885,2e-05,3.56809]
[1777890901047,46.87,78946.39,0.0,-0.97884,2e-05,3.56859]
[1777890903221,46.86,78961.63,0.0,-0.97862,2e-05,3.60166]
[1777890904071,46.86,78964.57,0.0,-0.97858,2e-05,3.60762]
[1777890905333,46.86,78964.57,0.0,-0.97858,2e-05,3.60762]
[1777890905348,46.86,78964.48,0.0,-0.97858,2e-05,3.60672]
[1777890907093,46.85,78960.66,0.0,-0.97865,2e-05,3.59668]
[1777890908100,46.85,78957.85,0.0,-0.9787,2e-05,3.58965]
[1777890909326,46.85,78957.85,0.0,-0.9787,2e-05,3.58965]
[1777890909360,46.85,78955.25,0.0,-0.97874,2e-05,3.58312]
[1777890911121,46.84,78965.82,0.0,-0.97859,2e-05,3.60567]
[1777890912128,46.84,78963.3,0.0,-0.97863,2e-05,3.59928]
[1777890913135,46.84,78956.92,0.0,-0.97874,2e-05,3.5842]
[1777890917163,46.83,78936.8,0.0,-0.97907,2e-05,3.53648]
[1777890918143,46.83,78936.8,0.0,-0.97907,2e-05,3.53648]
[1777890918173,46.83,78921.17,0.0,-0.97931,2e-05,3.50117]
[1777890919182,46.83,78928.89,0.0,-0.97919,2e-05,3.51779]
[1777890920192,46.83,78935.55,0.0,-0.9791,2e-05,3.53208]
[1777890922021,46.83,78941.57,0.0,-0.97901,2e-05,3.54496]
[1777890922203,46.82,78943.89,0.0,-0.97898,2e-05,3.54957]
[1777890924216,46.82,78938.66,0.0,-0.97906,2e-05,3.53671]
[1777890926231,46.82,78942.43,0.0,-0.97901,2e-05,3.54399]
[1777890927238,46.81,78946.96,0.0,-0.97895,2e-05,3.55354]
[1777890929251,46.81,78933.05,0.0,-0.97917,2e-05,3.5213]
[1777890930259,46.81,78928.86,0.0,-0.97924,2e-05,3.51144]
[1777890931266,46.81,78933.76,0.0,-0.97918,2e-05,3.5196]
[1777890932085,46.81,78933.76,0.0,-0.97918,2e-05,3.5196]
[1777890934082,46.8,78936.17,0.0,-0.97915,2e-05,3.52389]
[1777890936304,46.8,78950.12,0.0,-0.97895,2e-05,3.55341]
[1777890937310,46.8,78959.3,0.0,-0.97881,2e-05,3.57343]
[1777890938081,46.8,78959.3,0.0,-0.97881,2e-05,3.57343]
[1777890938317,46.8,78957.39,0.0,-0.97884,2e-05,3.5685]
[1777890939324,46.79,78960.89,0.0,-0.9788,2e-05,3.57575]
[1777890941338,46.79,78964.05,0.0,-0.97876,2e-05,3.5816]
[1777890943354,46.79,78961.01,0.0,-0.97881,2e-05,3.57348]
[1777890947386,46.78,78948.33,0.0,-0.97902,2e-05,3.54251]
[1777890948390,46.78,78954.68,0.0,-0.97893,2e-05,3.55617]
[1777890949398,46.77,78963.46,0.0,-0.9788,2e-05,3.57531]
[1777890950373,46.77,78963.46,0.0,-0.9788,2e-05,3.57531]
[1777890950405,46.77,78965.21,0.0,-0.97878,2e-05,3.57862]
[1777890951412,46.77,78972.44,0.0,-0.97867,2e-05,3.59431]
[1777890952583,46.77,78972.44,0.0,-0.97867,2e-05,3.59431]
[1777890952663,46.77,78974.85,0.0,-0.97864,2e-05,3.5991]
[1777890954583,46.77,78973.19,0.0,-0.97867,2e-05,3.59467]
[1777890954634,46.76,78968.34,0.0,-0.97875,2e-05,3.58306]
[1777890955440,46.76,78963.07,0.0,-0.97883,2e-05,3.57054]
[1777890956447,46.76,78955.27,0.0,-0.97896,2e-05,3.5524]
[1777890957454,46.76,78949.11,0.0,-0.97906,2e-05,3.53803]
[1777890958040,46.76,78949.11,0.0,-0.97906,2e-05,3.53803]
[1777890958043,46.76,78949.11,0.0,-0.97906,2e-05,3.53803]
[1777890958076,46.76,78949.11,0.0,-0.97906,2e-05,3.53803]
[1777890958461,46.76,78946.52,0.0,-0.9791,2e-05,3.53168]
[1777890960893,46.75,78946.01,0.0,-0.97911,2e-05,3.53]
[1777890960938,46.75,78946.01,0.0,-0.97911,2e-05,3.53]
[1777890960475,46.75,78949.69,0.0,-0.97906,2e-05,3.53767]
[1777890961025,46.75,78949.69,0.0,-0.97906,2e-05,3.53767]
[1777890961077,46.75,78949.69,0.0,-0.97906,2e-05,3.53767]
[1777890961482,46.75,78958.5,0.0,-0.97893,2e-05,3.55685]
[1777890962489,46.75,78955.28,0.0,-0.97898,2e-05,3.54904]
[1777890964221,46.75,78953.64,0.0,-0.97901,2e-05,3.54479]
[1777890964329,46.75,78953.64,0.0,-0.97901,2e-05,3.54479]
[1777890964503,46.75,78951.52,0.0,-0.97905,2e-05,3.53947]
[1777890966877,46.74,78952.85,0.0,-0.97903,2e-05,3.54189]
[1777890966882,46.74,78952.85,0.0,-0.97903,2e-05,3.54189]
[1777890966921,46.74,78947.44,0.0,-0.97912,2e-05,3.52868]
[1777890967024,46.74,78947.44,0.0,-0.97912,2e-05,3.52868]
[1777890967526,46.74,78941.04,0.0,-0.97922,2e-05,3.51442]
[1777890968546,46.74,78922.94,0.0,-0.9795,2e-05,3.4738]
[1777890969546,46.74,78925.23,0.0,-0.97946,2e-05,3.47841]
[1777890972567,46.73,78928.34,0.0,-0.97943,2e-05,3.48391]
[1777890973089,46.73,78928.34,0.0,-0.97943,2e-05,3.48391]
[1777890973421,46.73,78928.34,0.0,-0.97943,2e-05,3.48391]
[1777890973843,46.73,78928.34,0.0,-0.97943,2e-05,3.48391]
[1777890973887,46.73,78932.03,0.0,-0.97938,2e-05,3.49113]
[1777890974581,46.73,78935.34,0.0,-0.97933,2e-05,3.49846]
[1777890975588,46.73,78931.87,0.0,-0.97938,2e-05,3.49028]
[1777890976595,46.73,78935.35,0.0,-0.97933,2e-05,3.49751]
[1777890977591,46.73,78935.35,0.0,-0.97933,2e-05,3.49751]
[1777890977644,46.73,78935.35,0.0,-0.97933,2e-05,3.49751]
[1777890977836,46.73,78935.35,0.0,-0.97933,2e-05,3.49751]
[1777890977841,46.72,78942.57,0.0,-0.97923,2e-05,3.51257]
[1777890978609,46.72,78947.55,0.0,-0.97916,2e-05,3.52366]
[1777890979616,46.72,78949.77,0.0,-0.97913,2e-05,3.5281]
[1777890980623,46.72,78963.26,0.0,-0.97892,2e-05,3.55777]
[1777890981630,46.72,78969.31,0.0,-0.97883,2e-05,3.57083]
[1777890982637,46.72,78974.98,0.0,-0.97875,2e-05,3.58302]
[1777890983644,46.72,78972.22,0.0,-0.9788,2e-05,3.57617]
[1777890984616,46.72,78972.22,0.0,-0.9788,2e-05,3.57617]
[1777890984771,46.72,78972.22,0.0,-0.9788,2e-05,3.57617]
[1777890984829,46.72,78972.22,0.0,-0.9788,2e-05,3.57617]
[1777890984872,46.71,78970.13,0.0,-0.97884,2e-05,3.57019]
[1777890986665,46.71,78965.6,0.0,-0.97891,2e-05,3.55938]
[1777890987672,46.71,78958.23,0.0,-0.97903,2e-05,3.54223]
[1777890988678,46.71,78953.48,0.0,-0.97911,2e-05,3.53101]
[1777890989685,46.7,78953.61,0.0,-0.97911,2e-05,3.53074]
[1777890990693,46.7,78948.62,0.0,-0.97919,2e-05,3.51906]
[1777890991700,46.7,78951.65,0.0,-0.97916,2e-05,3.52307]
[1777890993714,46.7,78955.8,0.0,-0.9791,2e-05,3.53129]
[1777890994830,46.69,78954.04,0.0,-0.97914,2e-05,3.52628]
[1777890995728,46.69,78955.87,0.0,-0.97911,2e-05,3.53037]
[1777890996735,46.69,78958.07,0.0,-0.97908,2e-05,3.53476]
[1777890999166,46.69,78957.76,0.0,-0.97909,2e-05,3.53298]
[1777890999757,46.69,78956.24,0.0,-0.97912,2e-05,3.52903]
[1777891000767,46.69,78952.69,0.0,-0.97918,2e-05,3.52056]
[1777891002033,46.68,78953.38,0.0,-0.97917,2e-05,3.52157]
[1777891002080,46.68,78953.38,0.0,-0.97917,2e-05,3.52157]
[1777891003938,46.68,78954.19,0.0,-0.97916,2e-05,3.52286]
[1777891003951,46.68,78955.13,0.0,-0.97915,2e-05,3.5239]
[1777891004077,46.68,78955.13,0.0,-0.97915,2e-05,3.5239]
[1777891005565,46.68,78953.0,0.0,-0.97919,2e-05,3.51862]
[1777891005581,46.68,78953.0,0.0,-0.97919,2e-05,3.51862]
[1777891009137,46.67,78948.85,0.0,-0.97927,2e-05,3.5073]
[1777891009829,46.67,78940.41,0.0,-0.9794,2e-05,3.48856]
[1777891011842,46.67,78935.64,0.0,-0.97947,2e-05,3.47703]
[1777891012942,46.67,78935.64,0.0,-0.97947,2e-05,3.47703]
[1777891015169,46.66,78933.65,0.0,-0.97951,2e-05,3.47172]
[1777891015871,46.66,78960.92,0.0,-0.9791,2e-05,3.53145]
[1777891016878,46.66,78967.7,0.0,-0.979,2e-05,3.54634]
[1777891017885,46.66,78996.48,0.0,-0.97856,2e-05,3.61097]
[1777891018966,46.66,78996.48,0.0,-0.97856,2e-05,3.61097]
[1777891018892,46.66,79014.03,0.0,-0.97828,2e-05,3.65063]
[1777891019899,46.66,79015.23,0.0,-0.97827,2e-05,3.65225]
[1777891022920,46.65,79011.65,0.0,-0.97834,2e-05,3.64209]
[1777891023966,46.65,78997.42,0.0,-0.97857,2e-05,3.60962]
[1777891024967,46.65,78955.88,0.0,-0.97921,2e-05,3.51533]
[1777891025078,46.65,78955.88,0.0,-0.97921,2e-05,3.51533]
[1777891025974,46.64,78936.34,0.0,-0.97952,2e-05,3.47027]
[1777891026981,46.64,78936.96,0.0,-0.97952,2e-05,3.47011]
[1777891027988,46.64,78941.04,0.0,-0.97946,2e-05,3.47885]
[1777891028367,46.64,78941.04,0.0,-0.97946,2e-05,3.47885]
[1777891036062,46.62,78940.96,0.0,-0.97949,2e-05,3.47482]
[1777891038077,46.62,78936.9,0.0,-0.97956,2e-05,3.46498]
[1777891039084,46.62,78932.77,0.0,-0.97962,2e-05,3.45546]
[1777891040092,46.62,78928.81,0.0,-0.97969,1e-05,3.44634]
[1777891041997,46.62,78928.81,0.0,-0.97969,1e-05,3.44634]
[1777891042077,46.62,78928.81,0.0,-0.97969,1e-05,3.44634]
[1777891045126,46.61,78936.52,0.0,-0.97958,2e-05,3.46137]
[1777891046170,46.61,78936.52,0.0,-0.97958,2e-05,3.46137]
[1777891046326,46.61,78936.52,0.0,-0.97958,2e-05,3.46137]
[1777891047140,46.61,78941.68,0.0,-0.97951,2e-05,3.47194]
[1777891049087,46.61,78941.68,0.0,-0.97951,2e-05,3.47194]
[1777891048147,46.61,78947.25,0.0,-0.97943,2e-05,3.48384]
[1777891049329,46.61,78947.25,0.0,-0.97943,2e-05,3.48384]
[1777891050160,46.61,78943.51,0.0,-0.97949,2e-05,3.47467]
[1777891052157,46.6,78944.55,0.0,-0.97949,2e-05,3.47434]
[1777891052326,46.6,78944.55,0.0,-0.97949,2e-05,3.47434]
[1777891052429,46.6,78944.55,0.0,-0.97949,2e-05,3.47434]
[1777891052576,46.6,78944.55,0.0,-0.97949,2e-05,3.47434]
[1777891052677,46.6,78945.15,0.0,-0.97949,2e-05,3.47523]
[1777891057209,46.6,78939.39,0.0,-0.97959,2e-05,3.46038]
[1777891058158,46.6,78939.39,0.0,-0.97959,2e-05,3.46038]
[1777891058324,46.6,78939.39,0.0,-0.97959,2e-05,3.46038]
[1777891059223,46.59,78930.74,0.0,-0.97972,1e-05,3.44055]
[1777891061237,46.59,78924.31,0.0,-0.97982,1e-05,3.42572]
[1777891062512,46.59,78924.31,0.0,-0.97982,1e-05,3.42572]
[1777891062575,46.59,78924.31,0.0,-0.97982,1e-05,3.42572]
[1777891064608,46.59,78927.68,0.0,-0.97978,1e-05,3.43243]
[1777891064828,46.59,78927.68,0.0,-0.97978,1e-05,3.43243]
[1777891064869,46.59,78927.98,0.0,-0.97978,1e-05,3.43273]
[1777891067280,46.58,78939.59,0.0,-0.97961,2e-05,3.45721]
[1777891068287,46.58,78948.78,0.0,-0.97947,2e-05,3.47712]
[1777891069294,46.58,78948.49,0.0,-0.97948,2e-05,3.47605]
[1777891071224,46.58,78946.94,0.0,-0.97951,2e-05,3.47218]
[1777891071327,46.58,78946.94,0.0,-0.97951,2e-05,3.47218]
[1777891072316,46.58,78940.16,0.0,-0.97962,2e-05,3.45637]
[1777891073323,46.58,78932.54,0.0,-0.97973,1e-05,3.4392]
[1777891074330,46.58,78932.88,0.0,-0.97973,1e-05,3.43958]
[1777891075180,46.58,78932.88,0.0,-0.97973,1e-05,3.43958]
[1777891075327,46.58,78932.88,0.0,-0.97973,1e-05,3.43958]
[1777891078005,46.57,78929.52,0.0,-0.97979,1e-05,3.43147]
[1777891078079,46.57,78929.52,0.0,-0.97979,1e-05,3.43147]
[1777891078690,46.57,78930.56,0.0,-0.97978,1e-05,3.43305]
[1777891078831,46.57,78930.56,0.0,-0.97978,1e-05,3.43305]
[1777891078891,46.57,78930.26,0.0,-0.97978,1e-05,3.43239]
[1777891081379,46.57,78919.04,0.0,-0.97995,1e-05,3.40679]
[1777891082386,46.57,78917.16,0.0,-0.97998,1e-05,3.40239]
[1777891085409,46.56,78924.82,0.0,-0.97988,1e-05,3.4182]
[1777891087423,46.56,78927.83,0.0,-0.97984,1e-05,3.42411]
[1777891089672,46.56,78926.73,0.0,-0.97986,1e-05,3.42135]
[1777891089832,46.56,78926.73,0.0,-0.97986,1e-05,3.42135]
[1777891092458,46.56,78921.32,0.0,-0.97995,1e-05,3.40817]
[1777891093881,46.56,78921.32,0.0,-0.97995,1e-05,3.40817]
[1777891094076,46.56,78921.32,0.0,-0.97995,1e-05,3.40817]
[1777891096848,46.55,78921.49,0.0,-0.97995,1e-05,3.40756]
[1777891097079,46.55,78921.49,0.0,-0.97995,1e-05,3.40756]
[1777891096932,46.55,78921.59,0.0,-0.97995,1e-05,3.40713]
[1777891099841,46.55,78922.42,0.0,-0.97994,1e-05,3.40862]
[1777891100077,46.55,78922.42,0.0,-0.97994,1e-05,3.40862]
[1777891103206,46.55,78921.52,0.0,-0.97997,1e-05,3.40537]
[1777891103329,46.55,78921.52,0.0,-0.97997,1e-05,3.40537]
[1777891103722,46.55,78921.52,0.0,-0.97997,1e-05,3.40537]
[1777891103828,46.55,78921.52,0.0,-0.97997,1e-05,3.40537]
[1777891103926,46.54,78921.64,0.0,-0.97997,1e-05,3.40532]
[1777891105583,46.54,78922.13,0.0,-0.97996,1e-05,3.40607]
[1777891105831,46.54,78922.13,0.0,-0.97996,1e-05,3.40607]
[1777891110727,46.54,78919.08,0.0,-0.98002,1e-05,3.3979]
[1777891110827,46.54,78919.08,0.0,-0.98002,1e-05,3.3979]
[1777891113264,46.54,78915.27,0.0,-0.98009,1e-05,3.38658]
[1777891113327,46.54,78915.27,0.0,-0.98009,1e-05,3.38658]
[1777891113606,46.54,78913.86,0.0,-0.98011,1e-05,3.38324]
[1777891118017,46.53,78916.58,0.0,-0.98008,1e-05,3.38837]
[1777891118076,46.53,78916.58,0.0,-0.98008,1e-05,3.38837]
[1777891122482,46.53,78914.64,0.0,-0.98012,1e-05,3.38285]
[1777891122578,46.53,78914.64,0.0,-0.98012,1e-05,3.38285]
[1777891122825,46.53,78914.64,0.0,-0.98012,1e-05,3.38285]
[1777891123076,46.53,78914.64,0.0,-0.98012,1e-05,3.38285]
[1777891122910,46.53,78914.45,0.0,-0.98012,1e-05,3.38219]
[1777891128710,46.52,78911.89,0.0,-0.98017,1e-05,3.37516]
[1777891131731,46.52,78926.16,0.0,-0.97996,1e-05,3.40551]
[1777891132739,46.52,78942.35,0.0,-0.97972,1e-05,3.44071]
[1777891133746,46.52,78934.81,0.0,-0.97984,1e-05,3.4238]
[1777891134753,46.52,78928.22,0.0,-0.97994,1e-05,3.40905]
[1777891137002,46.52,78929.13,0.0,-0.97993,1e-05,3.41074]
[1777891137077,46.52,78929.13,0.0,-0.97993,1e-05,3.41074]
[1777891137774,46.52,78923.26,0.0,-0.98002,1e-05,3.39733]
[1777891139788,46.51,78919.49,0.0,-0.98008,1e-05,3.38857]
[1777891142016,46.51,78921.29,0.0,-0.98005,1e-05,3.39222]
[1777891142075,46.51,78921.29,0.0,-0.98005,1e-05,3.39222]
[1777891146496,46.51,78921.97,0.0,-0.98005,1e-05,3.39235]
[1777891146578,46.51,78921.97,0.0,-0.98005,1e-05,3.39235]
[1777891146986,46.51,78921.97,0.0,-0.98005,1e-05,3.39235]
[1777891147078,46.51,78921.97,0.0,-0.98005,1e-05,3.39235]
[1777891147177,46.51,78922.63,0.0,-0.98005,1e-05,3.39325]
[1777891150866,46.5,78928.58,0.0,-0.97996,1e-05,3.4054]
[1777891152150,46.5,78928.58,0.0,-0.97996,1e-05,3.4054]
[1777891152326,46.5,78930.73,0.0,-0.97993,1e-05,3.40983]
[1777891153887,46.5,78936.18,0.0,-0.97986,1e-05,3.42116]
[1777891157915,46.5,78930.55,0.0,-0.97995,1e-05,3.40754]
[1777891159929,46.5,78937.23,0.0,-0.97985,1e-05,3.42154]
[1777891160963,46.5,78937.23,0.0,-0.97985,1e-05,3.42154]
[1777891161078,46.5,78937.23,0.0,-0.97985,1e-05,3.42154]
[1777891161943,46.49,78944.33,0.0,-0.97975,1e-05,3.4365]
[1777891162950,46.49,78948.6,0.0,-0.97969,2e-05,3.44557]
[1777891163957,46.49,78954.53,0.0,-0.9796,2e-05,3.4583]
[1777891164964,46.49,78965.86,0.0,-0.97944,2e-05,3.48303]
[1777891166978,46.49,78963.32,0.0,-0.97948,2e-05,3.47656]
[1777891167985,46.49,78958.3,0.0,-0.97956,2e-05,3.465]
[1777891168992,46.48,78954.21,0.0,-0.97962,2e-05,3.45553]
[1777891171005,46.48,78960.4,0.0,-0.97955,2e-05,3.46585]
[1777891172940,46.48,78963.75,0.0,-0.9795,2e-05,3.47327]
[1777891173077,46.48,78963.75,0.0,-0.9795,2e-05,3.47327]
[1777891175038,46.48,78967.31,0.0,-0.97946,2e-05,3.47993]
[1777891178060,46.47,78961.62,0.0,-0.97955,2e-05,3.46564]
[1777891178614,46.47,78961.62,0.0,-0.97955,2e-05,3.46564]
[1777891178826,46.47,78961.62,0.0,-0.97955,2e-05,3.46564]
[1777891179067,46.47,78956.99,0.0,-0.97963,2e-05,3.455]
[1777891180843,46.47,78956.24,0.0,-0.97964,2e-05,3.45296]
[1777891181077,46.47,78956.24,0.0,-0.97964,2e-05,3.45296]
[1777891181081,46.47,78956.18,0.0,-0.97964,2e-05,3.45245]
[1777891183095,46.47,78959.85,0.0,-0.97959,2e-05,3.45981]
[1777891185026,46.46,78959.97,0.0,-0.97959,2e-05,3.45969]
[1777891185081,46.46,78959.97,0.0,-0.97959,2e-05,3.45969]
[1777891190144,46.46,78955.14,0.0,-0.97968,2e-05,3.4467]
[1777891190324,46.46,78955.14,0.0,-0.97968,2e-05,3.4467]
[1777891190579,46.46,78955.14,0.0,-0.97968,2e-05,3.4467]
[1777891192169,46.46,78954.8,0.0,-0.97969,2e-05,3.44559]
[1777891192178,46.45,78954.15,0.0,-0.9797,2e-05,3.44379]
[1777891192332,46.45,78954.15,0.0,-0.9797,2e-05,3.44379]
[1777891193165,46.45,78949.3,0.0,-0.97978,1e-05,3.43276]
[1777891196001,46.45,78946.9,0.0,-0.97982,1e-05,3.42681]
[1777891196077,46.45,78946.9,0.0,-0.97982,1e-05,3.42681]
[1777891197193,46.45,78941.61,0.0,-0.9799,1e-05,3.41455]
[1777891198201,46.45,78937.56,0.0,-0.97996,1e-05,3.40538]
[1777891199208,46.45,78932.87,0.0,-0.98004,1e-05,3.39485]
[1777891201221,46.45,78928.47,0.0,-0.9801,1e-05,3.38472]
[1777891204243,46.44,78940.54,0.0,-0.97993,1e-05,3.41031]
[1777891205251,46.44,78953.12,0.0,-0.97975,2e-05,3.43763]
[1777891206258,46.44,78953.28,0.0,-0.97975,2e-05,3.43764]
[1777891208065,46.44,78951.58,0.0,-0.97977,1e-05,3.43355]
[1777891208079,46.44,78951.58,0.0,-0.97977,1e-05,3.43355]
[1777891210325,46.44,78953.54,0.0,-0.97975,2e-05,3.43718]
[1777891210576,46.44,78953.54,0.0,-0.97975,2e-05,3.43718]
[1777891210655,46.44,78954.34,0.0,-0.97974,2e-05,3.4386]
[1777891212300,46.43,78961.0,0.0,-0.97964,2e-05,3.4526]
[1777891213527,46.43,78972.87,0.0,-0.97946,2e-05,3.4789]
[1777891214483,46.43,78988.59,0.0,-0.97923,2e-05,3.5136]
[1777891215346,46.43,78988.29,0.0,-0.97923,2e-05,3.51251]
[1777891216355,46.43,78986.68,0.0,-0.97926,2e-05,3.50843]
[1777891219375,46.43,78993.85,0.0,-0.97917,2e-05,3.52262]
[1777891223404,46.42,79004.03,0.0,-0.97902,2e-05,3.54353]
[1777891224412,46.42,79005.07,0.0,-0.97901,2e-05,3.54535]
[1777891225419,46.42,79012.9,0.0,-0.97889,2e-05,3.56251]
[1777891226426,46.41,79011.62,0.0,-0.97892,2e-05,3.55906]
[1777891231114,46.41,79008.47,0.0,-0.97898,2e-05,3.5503]
[1777891231139,46.41,79012.56,0.0,-0.97893,2e-05,3.55678]
[1777891231325,46.41,79012.56,0.0,-0.97893,2e-05,3.55678]
[1777891235490,46.4,79007.07,0.0,-0.97903,2e-05,3.54169]
[1777891237006,46.4,79007.07,0.0,-0.97903,2e-05,3.54169]
[1777891237075,46.4,79007.07,0.0,-0.97903,2e-05,3.54169]
[1777891237105,46.4,79000.01,0.0,-0.97915,2e-05,3.52529]
[1777891238511,46.39,78996.04,0.0,-0.97921,2e-05,3.51542]
[1777891240619,46.39,78996.48,0.0,-0.97921,2e-05,3.51594]
[1777891240827,46.39,78996.48,0.0,-0.97921,2e-05,3.51594]
[1777891243520,46.39,78996.4,0.0,-0.97922,2e-05,3.51436]
[1777891243575,46.39,78996.4,0.0,-0.97922,2e-05,3.51436]
[1777891243621,46.39,78996.09,0.0,-0.97923,2e-05,3.5132]
[1777891245701,46.39,78994.86,0.0,-0.97925,2e-05,3.50998]
[1777891245826,46.39,78994.86,0.0,-0.97925,2e-05,3.50998]
[1777891248162,46.38,78995.51,0.0,-0.97925,2e-05,3.51053]
[1777891248325,46.38,78995.51,0.0,-0.97925,2e-05,3.51053]
[1777891251080,46.38,78996.68,0.0,-0.97924,2e-05,3.51181]
[1777891251326,46.38,78996.68,0.0,-0.97924,2e-05,3.51181]
[1777891251182,46.38,79003.72,0.0,-0.97913,2e-05,3.52715]
[1777891253057,46.38,79001.2,0.0,-0.97918,2e-05,3.521]
[1777891253081,46.38,79001.2,0.0,-0.97918,2e-05,3.521]
[1777891254378,46.37,78998.43,0.0,-0.97923,2e-05,3.51385]
[1777891254578,46.37,78998.43,0.0,-0.97923,2e-05,3.51385]
[1777891254623,46.37,78998.48,0.0,-0.97923,2e-05,3.5135]
[1777891256637,46.37,78994.09,0.0,-0.9793,2e-05,3.50276]
[1777891257749,46.37,78994.09,0.0,-0.9793,2e-05,3.50276]
[1777891257825,46.37,78994.09,0.0,-0.9793,2e-05,3.50276]
[1777891257851,46.37,78989.91,0.0,-0.97937,2e-05,3.49298]
[1777891260666,46.36,78985.15,0.0,-0.97945,2e-05,3.4811]
[1777891262683,46.36,78979.7,0.0,-0.97954,2e-05,3.46816]
[1777891264694,46.36,78986.53,0.0,-0.97944,2e-05,3.48258]
[1777891265713,46.36,78986.53,0.0,-0.97944,2e-05,3.48258]
[1777891265826,46.36,78986.53,0.0,-0.97944,2e-05,3.48258]
[1777891266708,46.36,78974.49,0.0,-0.97963,2e-05,3.45502]
[1777891268284,46.36,78974.49,0.0,-0.97963,2e-05,3.45502]
[1777891268324,46.36,78974.49,0.0,-0.97963,2e-05,3.45502]
[1777891267715,46.35,78971.24,0.0,-0.97968,2e-05,3.44747]
[1777891271743,46.35,78982.23,0.0,-0.97952,2e-05,3.47042]
[1777891272775,46.35,78982.23,0.0,-0.97952,2e-05,3.47042]
[1777891272828,46.35,78982.23,0.0,-0.97952,2e-05,3.47042]
[1777891272929,46.35,78985.59,0.0,-0.97947,2e-05,3.4775]
[1777891274767,46.35,78993.72,0.0,-0.97936,2e-05,3.49481]
[1777891276805,46.34,78995.75,0.0,-0.97933,2e-05,3.49891]
[1777891276863,46.34,78985.48,0.0,-0.97949,2e-05,3.47556]
[1777891277787,46.34,78959.01,0.0,-0.97989,1e-05,3.4168]
[1777891278794,46.34,78955.16,0.0,-0.97995,1e-05,3.4082]
[1777891279803,46.34,78951.03,0.0,-0.98001,1e-05,3.39903]
[1777891280536,46.34,78951.03,0.0,-0.98001,1e-05,3.39903]
[1777891280809,46.34,78947.61,0.0,-0.98006,1e-05,3.39144]
[1777891284837,46.34,78954.92,0.0,-0.97996,1e-05,3.40657]
[1777891286851,46.34,78960.86,0.0,-0.97987,1e-05,3.41904]
[1777891287388,46.34,78960.86,0.0,-0.97987,1e-05,3.41904]
[1777891287575,46.34,78960.86,0.0,-0.97987,1e-05,3.41904]
[1777891291943,46.33,78961.08,0.0,-0.97988,1e-05,3.41832]
[1777891292076,46.33,78961.08,0.0,-0.97988,1e-05,3.41832]
[1777891292893,46.33,78972.73,0.0,-0.97972,2e-05,3.44121]
[1777891293900,46.33,78981.05,0.0,-0.9796,2e-05,3.45929]
[1777891295163,46.33,78981.05,0.0,-0.9796,2e-05,3.45929]
[1777891295324,46.33,78981.05,0.0,-0.9796,2e-05,3.45929]
[1777891295207,46.33,78983.63,0.0,-0.97956,2e-05,3.46464]
[1777891298539,46.33,78983.58,0.0,-0.97957,2e-05,3.46337]
[1777891298575,46.33,78983.58,0.0,-0.97957,2e-05,3.46337]
[1777891301918,46.32,78982.3,0.0,-0.9796,2e-05,3.45937]
[1777891302074,46.32,78982.3,0.0,-0.9796,2e-05,3.45937]
[1777891304959,46.32,78977.45,0.0,-0.97968,2e-05,3.44753]
[1777891305076,46.32,78977.45,0.0,-0.97968,2e-05,3.44753]
[1777891305143,46.32,78976.33,0.0,-0.9797,2e-05,3.44469]
[1777891305993,46.32,78972.08,0.0,-0.97976,2e-05,3.43495]
[1777891307000,46.31,78967.27,0.0,-0.97984,1e-05,3.42402]
[1777891307410,46.31,78967.27,0.0,-0.97984,1e-05,3.42402]
[1777891307576,46.31,78967.27,0.0,-0.97984,1e-05,3.42402]
[1777891310028,46.31,78962.32,0.0,-0.97992,1e-05,3.41221]
[1777891311082,46.31,78962.32,0.0,-0.97992,1e-05,3.41221]
[1777891311327,46.31,78962.32,0.0,-0.97992,1e-05,3.41221]
[1777891311171,46.31,78961.2,0.0,-0.97994,1e-05,3.40945]
[1777891313049,46.31,78954.41,0.0,-0.98004,1e-05,3.394]
[1777891313756,46.31,78954.41,0.0,-0.98004,1e-05,3.394]
[1777891313826,46.31,78954.41,0.0,-0.98004,1e-05,3.394]
[1777891315063,46.31,78942.61,0.0,-0.98022,1e-05,3.36774]
[1777891316070,46.31,78940.16,0.0,-0.98026,1e-05,3.36219]
[1777891317611,46.31,78940.17,0.0,-0.98026,1e-05,3.362]
[1777891317844,46.31,78940.17,0.0,-0.98026,1e-05,3.362]
[1777891321105,46.3,78931.05,0.0,-0.9804,1e-05,3.34141]
[1777891322112,46.3,78936.53,0.0,-0.98032,1e-05,3.35309]
[1777891323324,46.3,78936.53,0.0,-0.98032,1e-05,3.35309]
[1777891323360,46.3,78943.48,0.0,-0.98022,1e-05,3.36798]
[1777891323576,46.3,78943.48,0.0,-0.98022,1e-05,3.36798]
[1777891326476,46.3,78943.86,0.0,-0.98022,1e-05,3.36812]
[1777891326581,46.3,78943.86,0.0,-0.98022,1e-05,3.36812]
[1777891329668,46.3,78948.98,0.0,-0.98015,1e-05,3.37858]
[1777891329829,46.3,78948.98,0.0,-0.98015,1e-05,3.37858]
[1777891330206,46.3,78948.98,0.0,-0.98015,1e-05,3.37858]
[1777891330326,46.3,78948.98,0.0,-0.98015,1e-05,3.37858]
[1777891330349,46.3,78948.19,0.0,-0.98016,1e-05,3.37662]
[1777891333989,46.29,78946.39,0.0,-0.98019,1e-05,3.37198]
[1777891334078,46.29,78946.39,0.0,-0.98019,1e-05,3.37198]
[1777891334339,46.29,78946.39,0.0,-0.98019,1e-05,3.37198]
[1777891334399,46.29,78945.32,0.0,-0.98021,1e-05,3.36941]
[1777891334578,46.29,78945.32,0.0,-0.98021,1e-05,3.36941]
[1777891335210,46.29,78941.68,0.0,-0.98027,1e-05,3.36127]
[1777891336218,46.29,78936.33,0.0,-0.98035,1e-05,3.34945]
[1777891336629,46.29,78936.33,0.0,-0.98035,1e-05,3.34945]
[1777891336824,46.29,78936.33,0.0,-0.98035,1e-05,3.34945]
[1777891337025,46.29,78936.33,0.0,-0.98035,1e-05,3.34945]
[1777891337075,46.29,78936.33,0.0,-0.98035,1e-05,3.34945]
[1777891337225,46.29,78933.12,0.0,-0.98039,1e-05,3.34231]
[1777891338232,46.29,78937.0,0.0,-0.98034,1e-05,3.35053]
[1777891339044,46.29,78937.0,0.0,-0.98034,1e-05,3.35053]
[1777891339082,46.29,78937.0,0.0,-0.98034,1e-05,3.35053]
[1777891339239,46.29,78936.84,0.0,-0.98034,1e-05,3.34998]
[1777891341118,46.29,78937.07,0.0,-0.98034,1e-05,3.35028]
[1777891341326,46.29,78937.07,0.0,-0.98034,1e-05,3.35028]
[1777891345307,46.29,78930.28,0.0,-0.98045,1e-05,3.33464]
[1777891345534,46.29,78930.28,0.0,-0.98045,1e-05,3.33464]
[1777891345579,46.29,78930.28,0.0,-0.98045,1e-05,3.33464]
[1777891347906,46.29,78931.33,0.0,-0.98043,1e-05,3.33656]
[1777891348079,46.29,78931.33,0.0,-0.98043,1e-05,3.33656]
[1777891348328,46.29,78930.11,0.0,-0.98045,1e-05,3.33375]
[1777891353363,46.28,78928.85,0.0,-0.98049,1e-05,3.32805]
[1777891356383,46.28,78920.47,0.0,-0.98061,1e-05,3.30958]
[1777891356575,46.28,78920.47,0.0,-0.98061,1e-05,3.30958]
[1777891359405,46.28,78916.69,0.0,-0.98067,1e-05,3.30111]
[1777891363433,46.28,78921.96,0.0,-0.9806,1e-05,3.312]
[1777891365243,46.28,78925.01,0.0,-0.98055,1e-05,3.31844]
[1777891365331,46.28,78925.01,0.0,-0.98055,1e-05,3.31844]
[1777891365737,46.28,78925.01,0.0,-0.98055,1e-05,3.31832]
[1777891365829,46.28,78925.01,0.0,-0.98055,1e-05,3.31832]
[1777891365907,46.28,78927.59,0.0,-0.98052,1e-05,3.32374]
[1777891369476,46.28,78923.38,0.0,-0.98058,1e-05,3.31413]
[1777891374599,46.27,78925.21,0.0,-0.98056,1e-05,3.31755]
[1777891375984,46.27,78923.97,0.0,-0.98058,1e-05,3.31475]
[1777891376077,46.27,78923.97,0.0,-0.98058,1e-05,3.31475]
[1777891376142,46.27,78934.89,0.0,-0.98042,1e-05,3.33817]
[1777891376526,46.27,78933.6,0.0,-0.98044,1e-05,3.33522]
[1777891377728,46.27,78933.6,0.0,-0.98044,1e-05,3.33522]
[1777891377826,46.27,78933.6,0.0,-0.98044,1e-05,3.33522]
[1777891377927,46.27,78929.94,0.0,-0.98049,1e-05,3.32716]
[1777891383143,46.27,78927.32,0.0,-0.98054,1e-05,3.32095]
[1777891383328,46.27,78927.32,0.0,-0.98054,1e-05,3.32095]
[1777891383413,46.27,78924.15,0.0,-0.98058,1e-05,3.31399]
[1777891385885,46.27,78920.98,0.0,-0.98063,1e-05,3.30694]
[1777891386081,46.27,78920.98,0.0,-0.98063,1e-05,3.30694]
[1777891389619,46.27,78937.92,0.0,-0.98039,1e-05,3.34282]
[1777891390626,46.27,78941.9,0.0,-0.98033,1e-05,3.35127]
[1777891391633,46.27,78952.79,0.0,-0.98017,1e-05,3.37475]
[1777891392639,46.27,78961.81,0.0,-0.98004,1e-05,3.39423]
[1777891393647,46.26,78966.0,0.0,-0.97998,1e-05,3.40314]
[1777891398682,46.26,78961.55,0.0,-0.98006,1e-05,3.39201]
[1777891401763,46.26,78960.54,0.0,-0.98007,1e-05,3.38928]
[1777891401840,46.26,78960.54,0.0,-0.98007,1e-05,3.38928]
[1777891401865,46.26,78960.25,0.0,-0.98008,1e-05,3.3884]
[1777891403719,46.26,78972.28,0.0,-0.9799,1e-05,3.41453]
[1777891404726,46.26,78977.81,0.0,-0.97982,2e-05,3.42644]
[1777891405835,46.26,78977.81,0.0,-0.97982,2e-05,3.42644]
[1777891405892,46.25,78979.47,0.0,-0.9798,2e-05,3.42948]
[1777891407747,46.25,78973.97,0.0,-0.97989,1e-05,3.41671]
[1777891409694,46.25,78971.45,0.0,-0.97993,1e-05,3.41087]
[1777891411774,46.25,78975.27,0.0,-0.97989,1e-05,3.41621]
[1777891416942,46.24,78977.08,0.0,-0.97987,1e-05,3.41897]
[1777891417082,46.24,78977.08,0.0,-0.97987,1e-05,3.41897]
[1777891418856,46.24,78976.17,0.0,-0.97989,1e-05,3.41636]
[1777891419075,46.24,78976.17,0.0,-0.97989,1e-05,3.41636]
[1777891419139,46.24,78976.87,0.0,-0.97988,1e-05,3.41759]
[1777891422852,46.24,78967.64,0.0,-0.98003,1e-05,3.39612]
[1777891423934,46.24,78967.64,0.0,-0.98003,1e-05,3.39612]
[1777891424080,46.24,78967.64,0.0,-0.98003,1e-05,3.39612]
[1777891427484,46.24,78963.91,0.0,-0.98009,1e-05,3.38717]
[1777891427580,46.23,78964.5,0.0,-0.98008,1e-05,3.38821]
[1777891427887,46.23,78964.33,0.0,-0.98008,1e-05,3.38758]
[1777891430102,46.23,78964.2,0.0,-0.98009,1e-05,3.38704]
[1777891430325,46.23,78964.2,0.0,-0.98009,1e-05,3.38704]
[1777891434956,46.23,78963.88,0.0,-0.9801,1e-05,3.38507]
[1777891435077,46.23,78963.88,0.0,-0.9801,1e-05,3.38507]
[1777891435368,46.23,78963.88,0.0,-0.9801,1e-05,3.38507]
[1777891435434,46.23,78963.51,0.0,-0.98011,1e-05,3.38401]
[1777891435576,46.23,78963.51,0.0,-0.98011,1e-05,3.38401]
[1777891436950,46.23,78955.48,0.0,-0.98023,1e-05,3.36599]
[1777891439222,46.23,78953.25,0.0,-0.98027,1e-05,3.36091]
[1777891439330,46.23,78953.25,0.0,-0.98027,1e-05,3.36091]
[1777891439425,46.23,78951.17,0.0,-0.9803,1e-05,3.35618]
[1777891439547,46.23,78951.17,0.0,-0.9803,1e-05,3.35618]
[1777891439575,46.23,78951.17,0.0,-0.9803,1e-05,3.35618]
[1777891442992,46.22,78946.89,0.0,-0.98037,1e-05,3.3461]
[1777891447177,46.22,78947.39,0.0,-0.98036,1e-05,3.34663]
[1777891447325,46.22,78947.39,0.0,-0.98036,1e-05,3.34663]
[1777891447427,46.22,78947.14,0.0,-0.98037,1e-05,3.34591]
[1777891448242,46.22,78947.14,0.0,-0.98037,1e-05,3.34591]
[1777891448325,46.22,78947.14,0.0,-0.98037,1e-05,3.34591]
[1777891453067,46.22,78940.44,0.0,-0.98047,1e-05,3.3304]
[1777891455237,46.22,78941.84,0.0,-0.98045,1e-05,3.33329]
[1777891455326,46.22,78941.84,0.0,-0.98045,1e-05,3.33329]
[1777891455338,46.22,78942.52,0.0,-0.98044,1e-05,3.33461]
[1777891455906,46.22,78942.52,0.0,-0.98044,1e-05,3.33461]
[1777891456080,46.22,78942.52,0.0,-0.98044,1e-05,3.33461]
[1777891460588,46.21,78942.66,0.0,-0.98045,1e-05,3.33419]
[1777891460784,46.21,78942.66,0.0,-0.98045,1e-05,3.33419]
[1777891460829,46.21,78942.66,0.0,-0.98045,1e-05,3.33419]
[1777891461123,46.21,78938.26,0.0,-0.98051,1e-05,3.32454]
[1777891466160,46.21,78938.32,0.0,-0.98052,1e-05,3.32406]
[1777891467830,46.21,78938.43,0.0,-0.98052,1e-05,3.32418]
[1777891467951,46.21,78938.43,0.0,-0.98052,1e-05,3.32418]
[1777891468077,46.21,78938.43,0.0,-0.98052,1e-05,3.32418]
[1777891468173,46.21,78939.46,0.0,-0.9805,1e-05,3.32628]
[1777891473209,46.21,78938.29,0.0,-0.98053,1e-05,3.32101]
[1777891473801,46.21,78938.29,0.0,-0.98053,1e-05,3.32101]
[1777891473827,46.21,78938.29,0.0,-0.98053,1e-05,3.32101]
[1777891474093,46.21,78938.29,0.0,-0.98053,1e-05,3.32101]
[1777891474331,46.21,78938.29,0.0,-0.98053,1e-05,3.32101]
[1777891474413,46.21,78938.15,0.0,-0.98054,1e-05,3.3206]
[1777891477237,46.21,78933.08,0.0,-0.98061,1e-05,3.30934]
[1777891478743,46.21,78932.39,0.0,-0.98062,1e-05,3.30777]
[1777891478834,46.21,78932.39,0.0,-0.98062,1e-05,3.30777]
[1777891479094,46.21,78932.39,0.0,-0.98062,1e-05,3.30777]
[1777891479327,46.21,78932.39,0.0,-0.98062,1e-05,3.30777]
[1777891479345,46.21,78932.35,0.0,-0.98063,1e-05,3.30759]
[1777891481265,46.21,78928.32,0.0,-0.98068,1e-05,3.29876]
[1777891483280,46.21,78922.72,0.0,-0.98077,1e-05,3.28663]
[1777891484483,46.21,78922.72,0.0,-0.98077,1e-05,3.28663]
[1777891484582,46.21,78921.82,0.0,-0.98078,1e-05,3.28465]
[1777891484843,46.21,78921.82,0.0,-0.98078,1e-05,3.28465]
[1777891485077,46.21,78921.82,0.0,-0.98078,1e-05,3.28465]
[1777891485293,46.21,78921.05,0.0,-0.98079,1e-05,3.28296]
[1777891490329,46.2,78919.06,0.0,-0.98082,1e-05,3.27851]
[1777891495364,46.2,78920.11,0.0,-0.98081,1e-05,3.28055]
[1777891495726,46.2,78920.11,0.0,-0.98081,1e-05,3.28055]
[1777891500843,46.2,78919.15,0.0,-0.98082,1e-05,3.27829]
[1777891506447,46.2,78921.36,0.0,-0.98079,1e-05,3.28275]
[1777891511485,46.2,78921.51,0.0,-0.98079,1e-05,3.28285]
[1777891516520,46.2,78918.51,0.0,-0.98084,1e-05,3.27623]
[1777891517035,46.2,78918.51,0.0,-0.98084,1e-05,3.27623]
[1777891517080,46.2,78918.51,0.0,-0.98084,1e-05,3.27623]
[1777891517527,46.2,78917.41,0.0,-0.98085,1e-05,3.27385]
[1777891517829,46.2,78917.41,0.0,-0.98085,1e-05,3.27385]
[1777891524063,46.2,78915.15,0.0,-0.98089,1e-05,3.26885]
[1777891524079,46.2,78915.15,0.0,-0.98089,1e-05,3.26885]
[1777891524576,46.2,78914.68,0.0,-0.98089,1e-05,3.26783]
[1777891525597,46.2,78902.34,0.0,-0.98107,1e-05,3.24159]
[1777891526593,46.2,78908.85,0.0,-0.98098,1e-05,3.25537]
[1777891527600,46.2,78909.62,0.0,-0.98097,1e-05,3.25703]
[1777891529619,46.2,78925.88,0.0,-0.98073,1e-05,3.29172]
[1777891529729,46.2,78925.88,0.0,-0.98073,1e-05,3.29172]
[1777891530625,46.2,78930.47,0.0,-0.98067,1e-05,3.30155]
[1777891531633,46.2,78936.65,0.0,-0.98059,1e-05,3.31264]
[1777891534482,46.2,78934.92,0.0,-0.98061,1e-05,3.30883]
[1777891534576,46.2,78934.92,0.0,-0.98061,1e-05,3.30883]
[1777891538681,46.2,78943.36,0.0,-0.9805,1e-05,3.3264]
[1777891540097,46.2,78943.36,0.0,-0.9805,1e-05,3.3264]
[1777891540325,46.2,78943.36,0.0,-0.9805,1e-05,3.3264]
[1777891540479,46.2,78943.36,0.0,-0.9805,1e-05,3.3264]
[1777891540575,46.2,78943.36,0.0,-0.9805,1e-05,3.3264]
[1777891540534,46.2,78944.49,0.0,-0.98048,1e-05,3.32872]
[1777891541703,46.2,78952.59,0.0,-0.98036,1e-05,3.34613]
[1777891542710,46.2,78957.11,0.0,-0.9803,1e-05,3.35565]
[1777891545828,46.2,78957.67,0.0,-0.98029,1e-05,3.35651]
[1777891546017,46.2,78957.67,0.0,-0.98029,1e-05,3.35651]
[1777891546075,46.2,78957.67,0.0,-0.98029,1e-05,3.35651]
[1777891546081,46.19,78957.34,0.0,-0.9803,1e-05,3.35562]
[1777891549759,46.19,78965.9,0.0,-0.98018,1e-05,3.37357]
[1777891550766,46.19,78972.68,0.0,-0.98008,1e-05,3.38819]
[1777891552780,46.19,78973.77,0.0,-0.98006,1e-05,3.3901]
[1777891555354,46.18,78974.09,0.0,-0.98008,1e-05,3.38846]
[1777891555576,46.18,78974.09,0.0,-0.98008,1e-05,3.38846]
[1777891555389,46.18,78975.89,0.0,-0.98006,1e-05,3.39009]
[1777891555801,46.17,78971.43,0.0,-0.98015,1e-05,3.37799]
[1777891557251,46.16,78966.05,0.0,-0.98024,1e-05,3.36413]
[1777891557817,46.16,78962.91,0.0,-0.98029,1e-05,3.35711]
[1777891558824,46.16,78966.18,0.0,-0.98024,1e-05,3.36405]
[1777891560216,46.16,78966.18,0.0,-0.98024,1e-05,3.36405]
[1777891560325,46.16,78966.18,0.0,-0.98024,1e-05,3.36405]
[1777891560424,46.16,78961.68,0.0,-0.98031,1e-05,3.35406]
[1777891560993,46.16,78961.68,0.0,-0.98031,1e-05,3.35406]
[1777891561076,46.16,78961.68,0.0,-0.98031,1e-05,3.35406]
[1777891561094,46.16,78958.98,0.0,-0.98035,1e-05,3.34802]
[1777891564866,46.16,78962.83,0.0,-0.9803,1e-05,3.35572]
[1777891566125,46.16,78962.83,0.0,-0.9803,1e-05,3.35572]
[1777891566327,46.16,78962.83,0.0,-0.9803,1e-05,3.35572]
[1777891566590,46.16,78962.83,0.0,-0.9803,1e-05,3.35572]
[1777891566428,46.16,78965.57,0.0,-0.98026,1e-05,3.36151]
[1777891566828,46.16,78965.57,0.0,-0.98026,1e-05,3.36151]
[1777891568894,46.15,78969.38,0.0,-0.98021,1e-05,3.36922]
[1777891572175,46.15,78968.67,0.0,-0.98022,1e-05,3.36726]
[1777891572331,46.15,78968.67,0.0,-0.98022,1e-05,3.36726]
[1777891572336,46.15,78969.38,0.0,-0.98021,1e-05,3.3686]
[1777891572923,46.15,78974.7,0.0,-0.98013,1e-05,3.38002]
[1777891574247,46.15,78974.7,0.0,-0.98013,1e-05,3.38002]
[1777891574327,46.15,78974.7,0.0,-0.98013,1e-05,3.38002]
[1777891574937,46.15,78982.58,0.0,-0.98002,1e-05,3.39684]
[1777891576951,46.15,78978.47,0.0,-0.98008,1e-05,3.38731]
[1777891577958,46.15,78973.06,0.0,-0.98017,1e-05,3.37524]
[1777891578887,46.15,78973.06,0.0,-0.98017,1e-05,3.37524]
[1777891579076,46.15,78973.06,0.0,-0.98017,1e-05,3.37524]
[1777891579178,46.15,78969.27,0.0,-0.98022,1e-05,3.36675]
[1777891579833,46.15,78969.27,0.0,-0.98022,1e-05,3.36675]
[1777891580075,46.15,78969.27,0.0,-0.98022,1e-05,3.36675]
[1777891580164,46.15,78973.58,0.0,-0.98016,1e-05,3.37596]
[1777891583119,46.15,78974.58,0.0,-0.98015,1e-05,3.37772]
[1777891583237,46.15,78974.58,0.0,-0.98015,1e-05,3.37772]
[1777891583325,46.15,78974.58,0.0,-0.98015,1e-05,3.37772]
[1777891583338,46.14,78975.75,0.0,-0.98013,1e-05,3.38006]
[1777891585008,46.14,78972.51,0.0,-0.98019,1e-05,3.37253]
[1777891586579,46.14,78972.51,0.0,-0.98019,1e-05,3.37253]
[1777891586655,46.14,78972.51,0.0,-0.98019,1e-05,3.37253]
[1777891586680,46.14,78970.33,0.0,-0.98022,1e-05,3.36756]
[1777891586831,46.14,78970.33,0.0,-0.98022,1e-05,3.36756]
[1777891589035,46.14,78975.17,0.0,-0.98015,1e-05,3.37753]
[1777891590848,46.14,78975.95,0.0,-0.98014,1e-05,3.37902]
[1777891591077,46.14,78975.95,0.0,-0.98014,1e-05,3.37902]
[1777891591406,46.14,78975.95,0.0,-0.98014,1e-05,3.37902]
[1777891591577,46.14,78975.95,0.0,-0.98014,1e-05,3.37902]
[1777891591671,46.14,78975.31,0.0,-0.98016,1e-05,3.37524]
[1777891594070,46.14,78967.1,0.0,-0.98029,1e-05,3.35668]
[1777891595077,46.14,78956.07,0.0,-0.98045,1e-05,3.33254]
[1777891596083,46.14,78942.11,0.0,-0.98066,1e-05,3.30227]
[1777891597091,46.14,78938.95,0.0,-0.98071,1e-05,3.29539]
[1777891599105,46.14,78925.42,0.0,-0.9809,1e-05,3.26629]
[1777891600112,46.14,78917.42,0.0,-0.98102,1e-05,3.24924]
[1777891601119,46.14,78916.99,0.0,-0.98102,1e-05,3.24833]
[1777891603133,46.14,78923.33,0.0,-0.98093,1e-05,3.26184]
[1777891608168,46.14,78928.33,0.0,-0.98086,1e-05,3.27246]
[1777891609175,46.14,78931.3,0.0,-0.98082,1e-05,3.27879]
[1777891610336,46.14,78931.3,0.0,-0.98082,1e-05,3.27879]
[1777891610577,46.14,78931.3,0.0,-0.98082,1e-05,3.27879]
[1777891610619,46.14,78928.35,0.0,-0.98086,1e-05,3.27245]
[1777891611381,46.14,78928.35,0.0,-0.98086,1e-05,3.27245]
[1777891611577,46.14,78928.35,0.0,-0.98086,1e-05,3.27245]
[1777891612196,46.14,78931.71,0.0,-0.98081,1e-05,3.27959]
[1777891616519,46.13,78932.72,0.0,-0.9808,1e-05,3.28165]
[1777891616575,46.13,78932.72,0.0,-0.9808,1e-05,3.28165]
[1777891619245,46.13,78929.6,0.0,-0.98084,1e-05,3.27483]
[1777891620658,46.13,78929.6,0.0,-0.98084,1e-05,3.27483]
[1777891620827,46.13,78929.25,0.0,-0.98085,1e-05,3.27406]
[1777891621133,46.13,78929.25,0.0,-0.98085,1e-05,3.27406]
[1777891621325,46.13,78929.25,0.0,-0.98085,1e-05,3.27406]
[1777891621425,46.13,78929.24,0.0,-0.98085,1e-05,3.27402]
[1777891627301,46.13,78931.13,0.0,-0.98082,1e-05,3.27791]
[1777891630534,46.13,78929.9,0.0,-0.98084,1e-05,3.27522]
[1777891630576,46.13,78929.9,0.0,-0.98084,1e-05,3.27522]
[1777891630636,46.13,78930.38,0.0,-0.98084,1e-05,3.27623]
[1777891631308,46.13,78930.38,0.0,-0.98084,1e-05,3.27623]
[1777891631328,46.13,78930.38,0.0,-0.98084,1e-05,3.27623]
[1777891635877,46.13,78930.53,0.0,-0.98083,1e-05,3.27644]
[1777891636074,46.13,78930.53,0.0,-0.98083,1e-05,3.27644]
[1777891636686,46.13,78930.53,0.0,-0.98083,1e-05,3.27644]
[1777891636826,46.13,78931.83,0.0,-0.98082,1e-05,3.2792]
[1777891637371,46.13,78931.72,0.0,-0.98082,1e-05,3.27894]
[1777891640392,46.13,78923.86,0.0,-0.98093,1e-05,3.26211]
[1777891641399,46.13,78918.21,0.0,-0.98101,1e-05,3.25009]
[1777891642092,46.13,78918.21,0.0,-0.98101,1e-05,3.25009]
[1777891642149,46.13,78918.21,0.0,-0.98101,1e-05,3.25009]
[1777891642406,46.13,78910.26,0.0,-0.98112,1e-05,3.23326]
[1777891643413,46.13,78906.0,0.0,-0.98118,1e-05,3.2243]
[1777891643966,46.13,78906.0,0.0,-0.98118,1e-05,3.2243]
[1777891644075,46.13,78906.0,0.0,-0.98118,1e-05,3.2243]
[1777891647196,46.13,78902.34,0.0,-0.98124,1e-05,3.2168]
[1777891647326,46.13,78902.34,0.0,-0.98124,1e-05,3.2168]
[1777891647441,46.13,78903.76,0.0,-0.98121,1e-05,3.21987]
[1777891648860,46.13,78904.41,0.0,-0.9812,1e-05,3.22132]
[1777891649075,46.13,78904.41,0.0,-0.9812,1e-05,3.22132]
[1777891650462,46.13,78900.38,0.0,-0.98126,1e-05,3.21297]
[1777891651127,46.13,78900.38,0.0,-0.98126,1e-05,3.21297]
[1777891651327,46.13,78900.38,0.0,-0.98126,1e-05,3.21297]
[1777891651469,46.13,78898.72,0.0,-0.9813,1e-05,3.20747]
[1777891651827,46.13,78898.72,0.0,-0.9813,1e-05,3.20747]
[1777891652476,46.14,78901.91,0.0,-0.98125,1e-05,3.21428]
[1777891655805,46.14,78902.88,0.0,-0.98123,1e-05,3.21655]
[1777891656506,46.14,78902.88,0.0,-0.98123,1e-05,3.21655]
[1777891657530,46.14,78902.69,0.0,-0.98124,1e-05,3.21623]
[1777891657576,46.14,78902.69,0.0,-0.98124,1e-05,3.21623]
[1777891657618,46.14,78903.18,0.0,-0.98123,1e-05,3.21735]
[1777891658737,46.14,78903.18,0.0,-0.98123,1e-05,3.21735]
[1777891658825,46.14,78905.3,0.0,-0.9812,1e-05,3.2219]
[1777891661670,46.14,78904.0,0.0,-0.98122,1e-05,3.2193]
[1777891661827,46.14,78902.36,0.0,-0.98124,1e-05,3.21591]
[1777891663144,46.14,78902.01,0.0,-0.98124,1e-05,3.21526]
[1777891663325,46.14,78902.01,0.0,-0.98124,1e-05,3.21526]
[1777891663557,46.14,78907.47,0.0,-0.98117,1e-05,3.22686]
[1777891663806,46.14,78907.47,0.0,-0.98117,1e-05,3.22686]
[1777891663825,46.14,78907.47,0.0,-0.98117,1e-05,3.22686]
[1777891666577,46.14,78904.28,0.0,-0.98121,1e-05,3.22032]
[1777891667246,46.14,78904.28,0.0,-0.98121,1e-05,3.22032]
[1777891667325,46.14,78904.28,0.0,-0.98121,1e-05,3.22032]
[1777891669401,46.14,78902.57,0.0,-0.98123,1e-05,3.21686]
[1777891669578,46.14,78902.57,0.0,-0.98123,1e-05,3.21686]
[1777891669598,46.14,78900.75,0.0,-0.98126,1e-05,3.21311]
[1777891671110,46.14,78902.1,0.0,-0.98124,1e-05,3.21604]
[1777891671327,46.14,78902.1,0.0,-0.98124,1e-05,3.21604]
[1777891674659,46.14,78903.06,0.0,-0.98122,1e-05,3.21829]
[1777891674826,46.14,78901.83,0.0,-0.98124,1e-05,3.21577]
[1777891675313,46.14,78901.83,0.0,-0.98124,1e-05,3.21577]
[1777891675328,46.14,78901.83,0.0,-0.98124,1e-05,3.21577]
[1777891675640,46.14,78901.85,0.0,-0.98124,1e-05,3.21589]
[1777891679041,46.14,78901.2,0.0,-0.98125,1e-05,3.21477]
[1777891679079,46.14,78901.2,0.0,-0.98125,1e-05,3.21477]
[1777891680548,46.14,78900.67,0.0,-0.98125,1e-05,3.21373]
[1777891680574,46.14,78900.67,0.0,-0.98125,1e-05,3.21373]
[1777891680675,46.14,78900.66,0.0,-0.98125,1e-05,3.21379]
[1777891684704,46.14,78899.63,0.0,-0.98127,1e-05,3.21187]
[1777891684828,46.14,78901.27,0.0,-0.98124,1e-05,3.2154]
[1777891690086,46.14,78899.65,0.0,-0.98126,1e-05,3.21239]
[1777891690328,46.14,78899.65,0.0,-0.98126,1e-05,3.21239]
[1777891690508,46.14,78899.65,0.0,-0.98126,1e-05,3.21239]
[1777891690576,46.14,78899.65,0.0,-0.98126,1e-05,3.21239]
[1777891690660,46.14,78899.65,0.0,-0.98126,1e-05,3.21247]
[1777891693775,46.15,78909.43,0.0,-0.98112,1e-05,3.23337]
[1777891694088,46.15,78909.43,0.0,-0.98112,1e-05,3.23337]
[1777891694326,46.15,78909.43,0.0,-0.98112,1e-05,3.23337]
[1777891694782,46.15,78914.67,0.0,-0.98105,1e-05,3.24455]
[1777891695140,46.15,78914.67,0.0,-0.98105,1e-05,3.24455]
[1777891695325,46.15,78914.67,0.0,-0.98105,1e-05,3.24455]
[1777891695789,46.15,78916.86,0.0,-0.98101,1e-05,3.24924]
[1777891697803,46.15,78917.49,0.0,-0.981,1e-05,3.25063]
[1777891700824,46.15,78922.66,0.0,-0.98093,1e-05,3.26168]
[1777891702605,46.15,78922.66,0.0,-0.98093,1e-05,3.26168]
[1777891702666,46.15,78928.95,0.0,-0.98084,1e-05,3.27512]
[1777891702826,46.15,78928.95,0.0,-0.98084,1e-05,3.27512]
[1777891702893,46.15,78929.84,0.0,-0.98083,1e-05,3.277]
[1777891703958,46.15,78932.88,0.0,-0.98078,1e-05,3.28348]
[1777891704852,46.15,78937.85,0.0,-0.98071,1e-05,3.29414]
[1777891705858,46.15,78941.59,0.0,-0.98066,1e-05,3.30209]
[1777891706936,46.15,78941.59,0.0,-0.98066,1e-05,3.30209]
[1777891707075,46.15,78941.59,0.0,-0.98066,1e-05,3.30209]
[1777891709887,46.15,78947.0,0.0,-0.98058,1e-05,3.31346]
[1777891712455,46.14,78947.37,0.0,-0.98058,1e-05,3.31417]
[1777891712574,46.14,78947.37,0.0,-0.98058,1e-05,3.31417]
[1777891712658,46.14,78947.32,0.0,-0.98059,1e-05,3.31185]
[1777891713043,46.14,78947.32,0.0,-0.98059,1e-05,3.31185]
[1777891713075,46.14,78947.32,0.0,-0.98059,1e-05,3.31185]
[1777891716612,46.14,78948.06,0.0,-0.98058,1e-05,3.31321]
[1777891716687,46.14,78949.13,0.0,-0.98056,1e-05,3.31544]
[1777891716827,46.14,78949.13,0.0,-0.98056,1e-05,3.31544]
[1777891717457,46.14,78949.13,0.0,-0.98056,1e-05,3.31544]
[1777891717584,46.14,78949.13,0.0,-0.98056,1e-05,3.31544]
[1777891717644,46.14,78950.9,0.0,-0.98054,1e-05,3.31917]
[1777891717948,46.14,78961.23,0.0,-0.98039,1e-05,3.34153]
[1777891718955,46.14,78973.95,0.0,-0.9802,1e-05,3.369]
[1777891719962,46.14,78977.63,0.0,-0.98015,1e-05,3.37686]
[1777891720969,46.14,78979.68,0.0,-0.98012,1e-05,3.38115]
[1777891722983,46.14,78984.41,0.0,-0.98005,1e-05,3.39111]
[1777891724324,46.14,78984.41,0.0,-0.98005,1e-05,3.39111]
[1777891724576,46.14,78984.41,0.0,-0.98005,1e-05,3.39111]
[1777891726003,46.14,78988.6,0.0,-0.97999,1e-05,3.39965]
[1777891727011,46.13,78991.51,0.0,-0.97997,1e-05,3.40374]
[1777891728020,46.12,78997.13,0.0,-0.9799,2e-05,3.41374]
[1777891729025,46.12,79000.42,0.0,-0.97987,2e-05,3.41845]
[1777891731040,46.1,79005.38,0.0,-0.97983,2e-05,3.4242]
[1777891732047,46.09,79002.24,0.0,-0.97989,2e-05,3.41457]
[1777891734061,46.07,79011.81,0.0,-0.97979,2e-05,3.43071]
[1777891735068,46.07,79014.32,0.0,-0.97977,2e-05,3.43352]
[1777891735950,46.07,79014.32,0.0,-0.97977,2e-05,3.43352]
[1777891736074,46.07,79014.32,0.0,-0.97977,2e-05,3.43352]
[1777891737357,46.06,79015.25,0.0,-0.97977,2e-05,3.43279]
[1777891737574,46.06,79015.25,0.0,-0.97977,2e-05,3.43279]
[1777891737675,46.05,79015.06,0.0,-0.97979,2e-05,3.4296]
[1777891738088,46.04,79006.46,0.0,-0.97994,2e-05,3.40789]
[1777891739096,46.03,79001.07,0.0,-0.98004,1e-05,3.39372]
[1777891740110,46.03,79010.94,0.0,-0.97989,2e-05,3.41528]
[1777891741114,46.03,79021.05,0.0,-0.97974,2e-05,3.4376]
[1777891742121,46.03,79024.88,0.0,-0.97968,2e-05,3.44599]
[1777891743710,46.03,79024.88,0.0,-0.97968,2e-05,3.44599]
[1777891743826,46.03,79024.88,0.0,-0.97968,2e-05,3.44599]
[1777891747156,46.03,79030.73,0.0,-0.9796,2e-05,3.4583]
[1777891748163,46.03,79047.7,0.0,-0.97934,2e-05,3.49616]
[1777891749170,46.03,79053.44,0.0,-0.97925,2e-05,3.50885]
[1777891750177,46.03,79049.06,0.0,-0.97932,2e-05,3.49872]
[1777891751184,46.03,79036.73,0.0,-0.97951,2e-05,3.47079]
[1777891752191,46.03,79033.93,0.0,-0.97956,2e-05,3.46433]
[1777891753199,46.02,79024.77,0.0,-0.9797,2e-05,3.44356]
[1777891754206,46.02,79021.25,0.0,-0.97976,2e-05,3.43543]
[1777891756224,46.02,79024.39,0.0,-0.97971,2e-05,3.44183]
[1777891757087,46.02,79024.39,0.0,-0.97971,2e-05,3.44183]
[1777891757326,46.02,79024.39,0.0,-0.97971,2e-05,3.44183]
[1777891758238,46.02,79021.9,0.0,-0.97975,2e-05,3.43569]
[1777891759811,46.02,79021.9,0.0,-0.97975,2e-05,3.43569]
[1777891759826,46.02,79021.9,0.0,-0.97975,2e-05,3.43569]
[1777891761171,46.02,79019.26,0.0,-0.9798,2e-05,3.42925]
[1777891762325,46.02,79020.24,0.0,-0.97978,2e-05,3.43115]
[1777891762426,46.02,79022.26,0.0,-0.97976,2e-05,3.43535]
[1777891763794,46.02,79022.26,0.0,-0.97976,2e-05,3.43535]
[1777891763829,46.02,79022.26,0.0,-0.97976,2e-05,3.43535]
[1777891768018,46.01,79027.93,0.0,-0.97968,2e-05,3.44649]
[1777891768076,46.01,79027.93,0.0,-0.97968,2e-05,3.44649]
[1777891768431,46.01,79027.93,0.0,-0.97968,2e-05,3.44649]
[1777891768578,46.01,79027.93,0.0,-0.97968,2e-05,3.44649]
[1777891768580,46.01,79028.69,0.0,-0.97967,2e-05,3.44787]
[1777891770324,46.01,79024.82,0.0,-0.97973,2e-05,3.43864]
[1777891771209,46.01,79024.82,0.0,-0.97973,2e-05,3.43864]
[1777891771329,46.01,79024.82,0.0,-0.97973,2e-05,3.43864]
[1777891774067,46.01,79028.2,0.0,-0.9797,2e-05,3.44308]
[1777891774076,46.01,79028.2,0.0,-0.9797,2e-05,3.44308]
[1777891774356,46.01,79026.58,0.0,-0.97973,2e-05,3.43917]
[1777891776048,46.0,79027.39,0.0,-0.97972,2e-05,3.44067]
[1777891776074,46.0,79027.39,0.0,-0.97972,2e-05,3.44067]
[1777891777377,46.0,79035.09,0.0,-0.9796,2e-05,3.45724]
[1777891778384,46.0,79042.29,0.0,-0.9795,2e-05,3.47301]
[1777891779391,46.0,79047.04,0.0,-0.97943,2e-05,3.48346]
[1777891780398,46.0,79051.41,0.0,-0.97936,2e-05,3.49307]
[1777891783400,46.0,79049.04,0.0,-0.9794,2e-05,3.48726]
[1777891783579,46.0,79049.04,0.0,-0.9794,2e-05,3.48726]
[1777891787386,46.0,79049.03,0.0,-0.97941,2e-05,3.48637]
[1777891787575,46.0,79049.03,0.0,-0.97941,2e-05,3.48637]
[1777891789460,45.99,79055.89,0.0,-0.97931,2e-05,3.50114]
[1777891793560,45.99,79058.54,0.0,-0.97927,2e-05,3.50637]
[1777891793575,45.99,79058.54,0.0,-0.97927,2e-05,3.50637]
[1777891796345,45.99,79060.39,0.0,-0.97925,2e-05,3.50976]
[1777891796576,45.99,79060.39,0.0,-0.97925,2e-05,3.50976]
[1777891796676,45.99,79054.63,0.0,-0.97934,2e-05,3.49651]
[1777891798523,45.99,79050.81,0.0,-0.9794,2e-05,3.48744]
[1777891799038,45.99,79050.81,0.0,-0.9794,2e-05,3.48744]
[1777891799530,45.99,79055.95,0.0,-0.97932,2e-05,3.49878]
[1777891800538,45.99,79060.4,0.0,-0.97925,2e-05,3.50858]
[1777891801544,45.98,79063.91,0.0,-0.9792,2e-05,3.51625]
[1777891803559,45.98,79060.36,0.0,-0.97926,2e-05,3.50767]
[1777891805573,45.98,79056.64,0.0,-0.97932,2e-05,3.49875]
[1777891809156,45.98,79054.78,0.0,-0.97936,2e-05,3.49384]
[1777891809326,45.98,79054.78,0.0,-0.97936,2e-05,3.49384]
[1777891809601,45.98,79054.48,0.0,-0.97936,2e-05,3.49292]
[1777891813629,45.98,79047.16,0.0,-0.97948,2e-05,3.4755]
[1777891815643,45.97,79041.65,0.0,-0.97957,2e-05,3.46274]
[1777891820678,45.97,79037.44,0.0,-0.97964,2e-05,3.45194]
[1777891825714,45.96,79037.14,0.0,-0.97966,2e-05,3.44966]
[1777891830749,45.96,79036.34,0.0,-0.97968,2e-05,3.44626]
[1777891834777,45.96,79039.18,0.0,-0.97966,2e-05,3.44913]
[1777891839819,45.95,79035.93,0.0,-0.97972,2e-05,3.44029]
[1777891844855,45.95,79033.79,0.0,-0.97976,2e-05,3.43398]
[1777891849890,45.94,79038.73,0.0,-0.9797,2e-05,3.44347]
[1777891854925,45.94,79040.18,0.0,-0.97969,2e-05,3.44513]
[1777891855932,45.94,79044.67,0.0,-0.97962,2e-05,3.45484]
[1777891856939,45.93,79040.95,0.0,-0.97968,2e-05,3.44621]
[1777891861974,45.93,79038.49,0.0,-0.97973,2e-05,3.43915]
[1777891867009,45.92,79036.79,0.0,-0.97977,2e-05,3.43354]
[1777891872046,45.92,79038.86,0.0,-0.97975,2e-05,3.43662]
[1777891874060,45.92,79047.56,0.0,-0.97962,2e-05,3.45541]
[1777891876074,45.91,79051.95,0.0,-0.97956,2e-05,3.46454]
[1777891879096,45.91,79057.92,0.0,-0.97947,2e-05,3.47688]
[1777891880104,45.91,79062.26,0.0,-0.97941,2e-05,3.48642]
[1777891881111,45.91,79067.62,0.0,-0.97933,2e-05,3.49827]
[1777891886202,45.89,79069.6,0.0,-0.97933,2e-05,3.49718]
[1777891889845,45.89,79070.69,0.0,-0.97932,2e-05,3.49888]
[1777891891354,45.89,79073.33,0.0,-0.97929,2e-05,3.50434]
[1777891891385,45.89,79067.51,0.0,-0.97939,2e-05,3.48873]
[1777891892189,45.89,79062.53,0.0,-0.97947,2e-05,3.47728]
[1777891895272,45.89,79061.74,0.0,-0.97948,2e-05,3.47509]
[1777891895326,45.89,79061.74,0.0,-0.97948,2e-05,3.47509]
[1777891895373,45.89,79061.69,0.0,-0.97949,2e-05,3.47477]
[1777891896218,45.88,79065.39,0.0,-0.97943,2e-05,3.48289]
[1777891899498,45.88,79067.12,0.0,-0.97941,2e-05,3.48634]
[1777891899576,45.88,79067.12,0.0,-0.97941,2e-05,3.48634]
[1777891899677,45.88,79067.15,0.0,-0.97941,2e-05,3.48618]
[1777891903405,45.88,79065.82,0.0,-0.97943,2e-05,3.48252]
[1777891903585,45.88,79065.82,0.0,-0.97943,2e-05,3.48252]
[1777891906739,45.88,79065.73,0.0,-0.97944,2e-05,3.48166]
[1777891906827,45.88,79065.73,0.0,-0.97944,2e-05,3.48166]
[1777891906840,45.88,79067.66,0.0,-0.97941,2e-05,3.48579]
[1777891912450,45.87,79066.26,0.0,-0.97944,2e-05,3.48155]
[1777891913332,45.87,79063.74,0.0,-0.97948,2e-05,3.47567]
[1777891913342,45.87,79074.44,0.0,-0.97932,2e-05,3.49958]
[1777891914349,45.87,79080.3,0.0,-0.97923,2e-05,3.51259]
[1777891915356,45.87,79073.12,0.0,-0.97934,2e-05,3.49608]
[1777891916898,45.87,79073.12,0.0,-0.97934,2e-05,3.49608]
[1777891916956,45.87,79072.67,0.0,-0.97935,2e-05,3.49483]
[1777891919385,45.87,79066.4,0.0,-0.97945,2e-05,3.48]
[1777891920392,45.87,79050.93,0.0,-0.97969,2e-05,3.44512]
[1777891921399,45.87,79046.8,0.0,-0.97975,2e-05,3.43575]
[1777891922406,45.87,79041.3,0.0,-0.97984,2e-05,3.42338]
[1777891923415,45.87,79034.34,0.0,-0.97994,2e-05,3.40767]
[1777891925105,45.87,79031.53,0.0,-0.97999,2e-05,3.40121]
[1777891925326,45.87,79031.53,0.0,-0.97999,2e-05,3.40121]
[1777891928125,45.86,79030.96,0.0,-0.98,2e-05,3.39928]
[1777891928329,45.86,79030.96,0.0,-0.98,2e-05,3.39928]
[1777891928448,45.86,79030.49,0.0,-0.98001,2e-05,3.39801]
[1777891930462,45.86,79024.76,0.0,-0.9801,1e-05,3.38492]
[1777891931637,45.86,79024.76,0.0,-0.9801,1e-05,3.38492]
[1777891937511,45.86,79022.92,0.0,-0.98014,1e-05,3.37947]
[1777891941032,45.86,79022.81,0.0,-0.98014,1e-05,3.37883]
[1777891941076,45.86,79021.94,0.0,-0.98015,1e-05,3.37672]
[1777891941538,45.85,79022.76,0.0,-0.98014,1e-05,3.37832]
[1777891946574,45.85,79021.96,0.0,-0.98016,1e-05,3.37554]
[1777891951608,45.85,79014.96,0.0,-0.98029,1e-05,3.35701]
[1777891956644,45.85,79019.16,0.0,-0.98023,1e-05,3.36534]
[1777891961679,45.84,79017.97,0.0,-0.98025,1e-05,3.36182]
[1777891966714,45.84,79018.69,0.0,-0.98025,1e-05,3.3625]
[1777891969735,45.84,79022.55,0.0,-0.9802,1e-05,3.37043]
[1777891971748,45.84,79027.52,0.0,-0.98012,1e-05,3.38097]
[1777891976784,45.83,79027.52,0.0,-0.98013,1e-05,3.37992]
[1777891980812,45.83,79032.31,0.0,-0.98006,2e-05,3.38965]
[1777891984839,45.83,79027.51,0.0,-0.98014,1e-05,3.37816]
[1777891985847,45.83,79024.01,0.0,-0.9802,1e-05,3.37026]
[1777891988868,45.83,79022.36,0.0,-0.98022,1e-05,3.36611]
[1777891993903,45.82,79021.72,0.0,-0.98024,1e-05,3.36386]
[1777891998938,45.82,79020.32,0.0,-0.98027,1e-05,3.36]
[1777892002966,45.82,79026.29,0.0,-0.98018,1e-05,3.37249]
[1777892008002,45.82,79028.63,0.0,-0.98015,1e-05,3.37676]
[1777892013037,45.81,79028.35,0.0,-0.98018,1e-05,3.37311]
[1777892014047,45.81,79024.73,0.0,-0.98023,1e-05,3.36498]
[1777892015053,45.81,79020.29,0.0,-0.9803,1e-05,3.35507]
[1777892017066,45.81,79020.0,0.0,-0.9803,1e-05,3.35416]
[1777892022102,45.81,79019.72,0.0,-0.98031,1e-05,3.35291]
[1777892027137,45.81,79015.26,0.0,-0.98038,1e-05,3.34253]
[1777892029151,45.81,79018.86,0.0,-0.98033,1e-05,3.35018]
[1777892034186,45.8,79020.42,0.0,-0.98031,1e-05,3.353]
[1777892039221,45.8,79017.38,0.0,-0.98036,1e-05,3.34562]
[1777892043255,45.8,79020.82,0.0,-0.98031,1e-05,3.3527]
[1777892048289,45.8,79021.57,0.0,-0.98031,1e-05,3.35374]
[1777892053324,45.8,79021.81,0.0,-0.98031,1e-05,3.35365]
[1777892058360,45.8,79019.22,0.0,-0.98035,1e-05,3.3474]
[1777892063395,45.79,79018.86,0.0,-0.98036,1e-05,3.34607]
[1777892068430,45.79,79016.7,0.0,-0.9804,1e-05,3.34082]
[1777892070445,45.79,79012.49,0.0,-0.98046,1e-05,3.33143]
[1777892071299,45.79,79012.49,0.0,-0.98046,1e-05,3.33143]
[1777892071329,45.79,79012.49,0.0,-0.98046,1e-05,3.33143]
[1777892076493,45.79,79009.99,0.0,-0.98051,1e-05,3.32342]
[1777892076580,45.79,79009.99,0.0,-0.98051,1e-05,3.32342]
[1777892076686,45.79,79009.49,0.0,-0.98052,1e-05,3.32226]
[1777892081079,45.79,79010.26,0.0,-0.98051,1e-05,3.32373]
[1777892082551,45.79,78996.3,0.0,-0.98072,1e-05,3.29324]
[1777892083235,45.79,78996.3,0.0,-0.98072,1e-05,3.29324]
[1777892083551,45.79,78968.6,0.0,-0.98112,1e-05,3.23373]
[1777892084556,45.79,78952.55,0.0,-0.98134,1e-05,3.20022]
[1777892085563,45.79,78951.77,0.0,-0.98135,1e-05,3.19922]
[1777892086634,45.79,78951.77,0.0,-0.98135,1e-05,3.19922]
[1777892089592,45.8,78945.38,0.0,-0.98143,1e-05,3.18678]
[1777892090598,45.8,78934.97,0.0,-0.98158,1e-05,3.16504]
[1777892091605,45.8,78933.41,0.0,-0.9816,1e-05,3.16196]
[1777892093619,45.8,78929.97,0.0,-0.98164,1e-05,3.15515]
[1777892095633,45.8,78925.59,0.0,-0.9817,1e-05,3.14642]
[1777892100669,45.8,78926.5,0.0,-0.98168,1e-05,3.14947]
[1777892101675,45.8,78919.52,0.0,-0.98178,1e-05,3.13513]
[1777892102453,45.8,78919.52,0.0,-0.98178,1e-05,3.13513]
[1777892102574,45.8,78919.52,0.0,-0.98178,1e-05,3.13513]
[1777892102682,45.8,78918.65,0.0,-0.98179,1e-05,3.13357]
[1777892104696,45.81,78914.88,0.0,-0.98184,1e-05,3.12624]
[1777892105591,45.81,78914.88,0.0,-0.98184,1e-05,3.12624]
[1777892105826,45.81,78914.88,0.0,-0.98184,1e-05,3.12624]
[1777892105927,45.81,78926.38,0.0,-0.98167,1e-05,3.15048]
[1777892106711,45.81,78932.65,0.0,-0.98159,1e-05,3.16383]
[1777892109732,45.81,78925.04,0.0,-0.98169,1e-05,3.14851]
[1777892110738,45.81,78915.34,0.0,-0.98182,1e-05,3.12852]
[1777892111746,45.81,78913.74,0.0,-0.98184,1e-05,3.12546]
[1777892113760,45.81,78923.47,0.0,-0.9817,1e-05,3.14626]
[1777892114767,45.81,78924.67,0.0,-0.98168,1e-05,3.149]
[1777892116826,45.82,78924.56,0.0,-0.98168,1e-05,3.149]
[1777892117130,45.82,78924.56,0.0,-0.98168,1e-05,3.149]
[1777892117178,45.82,78925.02,0.0,-0.98168,1e-05,3.15019]
[1777892117325,45.82,78925.02,0.0,-0.98168,1e-05,3.15019]
[1777892118825,45.82,78925.23,0.0,-0.98167,1e-05,3.15085]
[1777892124836,45.82,78925.3,0.0,-0.98166,1e-05,3.15254]
[1777892125844,45.82,78920.86,0.0,-0.98172,1e-05,3.14349]
[1777892127858,45.82,78921.95,0.0,-0.9817,1e-05,3.14625]
[1777892130879,45.83,78927.56,0.0,-0.98162,1e-05,3.15867]
[1777892131725,45.83,78927.56,0.0,-0.98162,1e-05,3.15867]
[1777892131787,45.83,78927.56,0.0,-0.98162,1e-05,3.15867]
[1777892131886,45.83,78933.04,0.0,-0.98155,1e-05,3.16829]
[1777892132893,45.83,78942.25,0.0,-0.98142,1e-05,3.18786]
[1777892133900,45.83,78946.22,0.0,-0.98136,1e-05,3.1964]
[1777892135914,45.83,78950.09,0.0,-0.98131,1e-05,3.20488]
[1777892136865,45.83,78950.09,0.0,-0.98131,1e-05,3.20488]
[1777892136924,45.83,78929.4,0.0,-0.9816,1e-05,3.16143]
[1777892137931,45.83,78909.57,0.0,-0.98187,1e-05,3.12029]
[1777892138940,45.83,78902.74,0.0,-0.98197,1e-05,3.10642]
[1777892140530,45.83,78901.36,0.0,-0.98198,1e-05,3.10386]
[1777892142581,45.83,78899.25,0.0,-0.98201,1e-05,3.1001]
[1777892148002,45.84,78887.19,0.0,-0.98216,1e-05,3.07708]
[1777892149008,45.84,78880.49,0.0,-0.98225,1e-05,3.06369]
[1777892150015,45.84,78886.48,0.0,-0.98217,1e-05,3.07631]
[1777892152029,45.84,78887.05,0.0,-0.98215,1e-05,3.07812]
[1777892157064,45.85,78888.54,0.0,-0.98212,1e-05,3.0828]
[1777892159081,45.85,78897.15,0.0,-0.982,1e-05,3.10115]
[1777892163190,45.85,78896.01,0.0,-0.98201,1e-05,3.09965]
[1777892163291,45.86,78896.51,0.0,-0.982,1e-05,3.10096]
[1777892163326,45.86,78896.51,0.0,-0.982,1e-05,3.10096]
[1777892163383,45.86,78896.51,0.0,-0.982,1e-05,3.10096]
[1777892163577,45.86,78896.51,0.0,-0.982,1e-05,3.10096]
[1777892166130,45.86,78890.41,0.0,-0.98208,1e-05,3.08924]
[1777892169632,45.86,78888.93,0.0,-0.98209,1e-05,3.08711]
[1777892169829,45.86,78888.93,0.0,-0.98209,1e-05,3.08711]
[1777892169929,45.86,78888.93,0.0,-0.98209,1e-05,3.08711]
[1777892170078,45.86,78888.93,0.0,-0.98209,1e-05,3.08711]
[1777892170158,45.86,78889.6,0.0,-0.98208,1e-05,3.08879]
[1777892174977,45.87,78891.13,0.0,-0.98205,1e-05,3.09314]
[1777892175077,45.87,78891.13,0.0,-0.98205,1e-05,3.09314]
[1777892175196,45.87,78892.06,0.0,-0.98204,1e-05,3.09535]
[1777892175398,45.87,78892.06,0.0,-0.98204,1e-05,3.09535]
[1777892175585,45.87,78892.06,0.0,-0.98204,1e-05,3.09535]
[1777892181237,45.87,78889.3,0.0,-0.98206,1e-05,3.09138]
[1777892183252,45.87,78878.1,0.0,-0.98221,1e-05,3.06897]
[1777892184259,45.88,78869.91,0.0,-0.98232,1e-05,3.05254]
[1777892185266,45.88,78867.28,0.0,-0.98236,1e-05,3.0475]
[1777892186273,45.88,78878.54,0.0,-0.9822,1e-05,3.07085]
[1777892187280,45.88,78885.36,0.0,-0.98211,1e-05,3.0852]
[1777892188287,45.88,78889.36,0.0,-0.98205,1e-05,3.09375]
[1777892189294,45.88,78884.49,0.0,-0.98211,1e-05,3.08403]
[1777892192028,45.88,78883.29,0.0,-0.98214,1e-05,3.08012]
[1777892192076,45.88,78883.29,0.0,-0.98214,1e-05,3.08012]
[1777892192319,45.88,78883.29,0.0,-0.98214,1e-05,3.08012]
[1777892192326,45.88,78883.29,0.0,-0.98214,1e-05,3.08012]
[1777892192314,45.88,78882.85,0.0,-0.98214,1e-05,3.07951]
[1777892197350,45.89,78879.37,0.0,-0.98218,1e-05,3.07395]
[1777892199759,45.89,78878.74,0.0,-0.98218,1e-05,3.07298]
[1777892199831,45.89,78878.74,0.0,-0.98218,1e-05,3.07298]
[1777892200230,45.89,78878.74,0.0,-0.98218,1e-05,3.07298]
[1777892200326,45.89,78878.74,0.0,-0.98218,1e-05,3.07298]
[1777892200331,45.89,78878.62,0.0,-0.98218,1e-05,3.07339]
[1777892202385,45.9,78871.41,0.0,-0.98227,1e-05,3.05963]
[1777892204399,45.9,78862.86,0.0,-0.98238,1e-05,3.04292]
[1777892205406,45.9,78858.37,0.0,-0.98244,1e-05,3.03419]
[1777892206414,45.9,78850.87,0.0,-0.98254,1e-05,3.01901]
[1777892207421,45.9,78853.51,0.0,-0.9825,1e-05,3.02516]
[1777892211449,45.91,78849.49,0.0,-0.98255,1e-05,3.01868]
[1777892216485,45.91,78849.83,0.0,-0.98253,1e-05,3.02145]
[1777892217492,45.92,78857.33,0.0,-0.98242,1e-05,3.03706]
[1777892218499,45.92,78858.75,0.0,-0.9824,1e-05,3.04033]
[1777892222527,45.92,78862.19,0.0,-0.98234,1e-05,3.04885]
[1777892224541,45.92,78867.52,0.0,-0.98227,1e-05,3.06044]
[1777892225549,45.93,78856.91,0.0,-0.98241,1e-05,3.0392]
[1777892226556,45.93,78853.53,0.0,-0.98245,1e-05,3.03272]
[1777892228895,45.93,78851.07,0.0,-0.98248,1e-05,3.02814]
[1777892229080,45.93,78851.07,0.0,-0.98248,1e-05,3.02814]
[1777892229106,45.93,78848.13,0.0,-0.98252,1e-05,3.02259]
[1777892229573,45.93,78848.13,0.0,-0.98252,1e-05,3.02259]
[1777892229826,45.93,78848.13,0.0,-0.98252,1e-05,3.02259]
[1777892232598,45.94,78843.65,0.0,-0.98257,1e-05,3.01519]
[1777892235619,45.94,78837.78,0.0,-0.98264,1e-05,3.00466]
[1777892237633,45.94,78844.4,0.0,-0.98254,1e-05,3.01888]
[1777892241594,45.95,78843.61,0.0,-0.98254,1e-05,3.01854]
[1777892241826,45.95,78843.61,0.0,-0.98254,1e-05,3.01854]
[1777892242128,45.95,78843.61,0.0,-0.98254,1e-05,3.01854]
[1777892242326,45.95,78843.61,0.0,-0.98254,1e-05,3.01854]
[1777892242171,45.95,78842.3,0.0,-0.98256,1e-05,3.01632]
[1777892246032,45.95,78844.37,0.0,-0.98252,1e-05,3.0218]
[1777892246078,45.95,78844.37,0.0,-0.98252,1e-05,3.0218]
[1777892246257,45.95,78844.37,0.0,-0.98252,1e-05,3.0218]
[1777892246327,45.95,78844.37,0.0,-0.98252,1e-05,3.0218]
[1777892246358,45.95,78843.52,0.0,-0.98253,1e-05,3.02051]
[1777892247703,45.96,78849.51,0.0,-0.98245,1e-05,3.03347]
[1777892249717,45.96,78854.57,0.0,-0.98237,1e-05,3.04453]
[1777892250723,45.96,78859.77,0.0,-0.9823,1e-05,3.0555]
[1777892251731,45.96,78863.07,0.0,-0.98226,1e-05,3.06056]
[1777892252848,45.96,78863.07,0.0,-0.98226,1e-05,3.06056]
[1777892253083,45.96,78863.07,0.0,-0.98226,1e-05,3.06056]
[1777892253099,45.96,78863.07,0.0,-0.98226,1e-05,3.06056]
[1777892253327,45.96,78863.07,0.0,-0.98226,1e-05,3.06056]
[1777892253184,45.96,78863.33,0.0,-0.98226,1e-05,3.06144]
[1777892258779,45.97,78864.03,0.0,-0.98223,1e-05,3.06498]
[1777892261057,45.97,78863.53,0.0,-0.98224,1e-05,3.06431]
[1777892261080,45.97,78863.53,0.0,-0.98224,1e-05,3.06431]
[1777892261097,45.97,78863.92,0.0,-0.98223,1e-05,3.06545]
[1777892262387,45.97,78863.92,0.0,-0.98223,1e-05,3.06545]
[1777892262577,45.97,78865.54,0.0,-0.98221,1e-05,3.06911]
[1777892267843,45.98,78865.85,0.0,-0.98219,1e-05,3.07175]
[1777892269857,45.98,78872.83,0.0,-0.98209,1e-05,3.0867]
[1777892270865,45.98,78880.86,0.0,-0.98198,1e-05,3.10351]
[1777892271872,45.98,78883.6,0.0,-0.98194,1e-05,3.10944]
[1777892273899,45.99,78884.77,0.0,-0.98192,1e-05,3.11212]
[1777892274076,45.99,78884.77,0.0,-0.98192,1e-05,3.11212]
[1777892274112,45.99,78884.77,0.0,-0.98192,1e-05,3.11212]
[1777892274325,45.99,78884.77,0.0,-0.98192,1e-05,3.11212]
[1777892274149,45.99,78884.86,0.0,-0.98191,1e-05,3.11257]
[1777892279070,45.99,78886.84,0.0,-0.98188,1e-05,3.11769]
[1777892279077,45.99,78886.84,0.0,-0.98188,1e-05,3.11769]
[1777892279134,45.99,78886.84,0.0,-0.98188,1e-05,3.11769]
[1777892279332,45.99,78886.84,0.0,-0.98188,1e-05,3.11769]
[1777892279351,45.99,78887.31,0.0,-0.98187,1e-05,3.11891]
[1777892284963,46.0,78888.58,0.0,-0.98184,1e-05,3.12301]
[1777892288459,46.0,78891.03,0.0,-0.98181,1e-05,3.12879]
[1777892288580,46.0,78891.03,0.0,-0.98181,1e-05,3.12879]
[1777892288630,46.0,78891.03,0.0,-0.98181,1e-05,3.12879]
[1777892288827,46.0,78891.03,0.0,-0.98181,1e-05,3.12879]
[1777892288991,46.0,78890.71,0.0,-0.98181,1e-05,3.12836]
[1777892294026,46.0,78889.56,0.0,-0.98182,1e-05,3.12713]
[1777892299061,46.01,78890.11,0.0,-0.9818,1e-05,3.12941]
[1777892302984,46.01,78888.56,0.0,-0.98182,1e-05,3.12687]
[1777892303081,46.01,78888.56,0.0,-0.98182,1e-05,3.12687]
[1777892303161,46.01,78888.56,0.0,-0.98182,1e-05,3.12687]
[1777892303331,46.01,78888.56,0.0,-0.98182,1e-05,3.12687]
[1777892303429,46.01,78888.49,0.0,-0.98182,1e-05,3.12695]
[1777892309131,46.01,78878.87,0.0,-0.98194,1e-05,3.1084]
[1777892310138,46.01,78873.7,0.0,-0.98201,1e-05,3.09801]
[1777892312005,46.02,78875.5,0.0,-0.982,1e-05,3.09994]
[1777892312162,46.02,78882.75,0.0,-0.98189,1e-05,3.11514]
[1777892313166,46.02,78901.06,0.0,-0.98164,1e-05,3.15337]
[1777892314174,46.02,78906.3,0.0,-0.98156,1e-05,3.16448]
[1777892316366,46.02,78906.56,0.0,-0.98156,1e-05,3.16518]
[1777892316189,46.02,78910.25,0.0,-0.98151,1e-05,3.17306]
[1777892317195,46.02,78913.65,0.0,-0.98146,1e-05,3.18033]
[1777892317805,46.02,78913.65,0.0,-0.98146,1e-05,3.18033]
[1777892317827,46.02,78913.65,0.0,-0.98146,1e-05,3.18033]
[1777892320216,46.02,78919.45,0.0,-0.98137,1e-05,3.19291]
[1777892322230,46.02,78926.31,0.0,-0.98127,1e-05,3.20757]
[1777892324244,46.02,78935.89,0.0,-0.98114,1e-05,3.22801]
[1777892325251,46.02,78940.01,0.0,-0.98108,1e-05,3.23681]
[1777892326257,46.02,78945.77,0.0,-0.98099,1e-05,3.24911]
[1777892327265,46.02,78936.6,0.0,-0.98112,1e-05,3.22963]
[1777892328271,46.02,78931.73,0.0,-0.98119,1e-05,3.21936]
[1777892331411,46.02,78933.26,0.0,-0.98117,1e-05,3.22273]
[1777892331437,46.02,78934.79,0.0,-0.98115,1e-05,3.22604]
[1777892331577,46.02,78934.79,0.0,-0.98115,1e-05,3.22604]
[1777892337335,46.02,78936.08,0.0,-0.98113,1e-05,3.22911]
[1777892340364,46.02,78942.07,0.0,-0.98104,1e-05,3.24199]
[1777892341371,46.02,78948.43,0.0,-0.98095,1e-05,3.2556]
[1777892342646,46.02,78951.36,0.0,-0.98091,1e-05,3.26189]
[1777892342705,46.02,78951.36,0.0,-0.98091,1e-05,3.26189]
[1777892342829,46.02,78951.36,0.0,-0.98091,1e-05,3.26189]
[1777892343385,46.02,78939.67,0.0,-0.98108,1e-05,3.23698]
[1777892344697,46.02,78937.98,0.0,-0.9811,1e-05,3.23339]
[1777892344744,46.02,78937.98,0.0,-0.9811,1e-05,3.23339]
[1777892344828,46.02,78937.98,0.0,-0.9811,1e-05,3.23339]
[1777892345399,46.02,78937.19,0.0,-0.98111,1e-05,3.23176]
[1777892350434,46.03,78937.45,0.0,-0.98111,1e-05,3.23256]
[1777892355469,46.03,78943.33,0.0,-0.98102,1e-05,3.24533]
[1777892356476,46.03,78947.09,0.0,-0.98096,1e-05,3.2534]
[1777892357972,46.03,78947.55,0.0,-0.98096,1e-05,3.25441]
[1777892358085,46.03,78947.55,0.0,-0.98096,1e-05,3.25441]
[1777892358148,46.03,78947.55,0.0,-0.98096,1e-05,3.25441]
[1777892358325,46.03,78947.55,0.0,-0.98096,1e-05,3.25441]
[1777892358490,46.03,78951.7,0.0,-0.9809,1e-05,3.2633]
[1777892363683,46.03,78952.7,0.0,-0.98088,1e-05,3.26545]
[1777892363738,46.03,78952.7,0.0,-0.98088,1e-05,3.26545]
[1777892363826,46.03,78952.7,0.0,-0.98088,1e-05,3.26545]
[1777892363832,46.03,78953.09,0.0,-0.98088,1e-05,3.26627]
[1777892366546,46.03,78956.59,0.0,-0.98083,1e-05,3.27376]
[1777892367553,46.03,78959.81,0.0,-0.98078,1e-05,3.28067]
[1777892370342,46.03,78960.53,0.0,-0.98077,1e-05,3.28217]
[1777892370344,46.03,78960.53,0.0,-0.98077,1e-05,3.28217]
[1777892370426,46.03,78957.94,0.0,-0.98081,1e-05,3.27658]
[1777892370577,46.03,78957.94,0.0,-0.98081,1e-05,3.27658]
[1777892372588,46.03,78946.48,0.0,-0.98099,1e-05,3.2499]
[1777892373595,46.03,78942.42,0.0,-0.98104,1e-05,3.24128]
[1777892374986,46.03,78942.42,0.0,-0.98104,1e-05,3.24128]
[1777892375077,46.03,78942.42,0.0,-0.98104,1e-05,3.24128]
[1777892375107,46.03,78942.42,0.0,-0.98104,1e-05,3.24128]
[1777892375326,46.03,78942.42,0.0,-0.98104,1e-05,3.24128]
[1777892375427,46.03,78938.88,0.0,-0.98109,1e-05,3.2338]
[1777892378630,46.03,78935.53,0.0,-0.98114,1e-05,3.2269]
[1777892383665,46.03,78937.01,0.0,-0.98112,1e-05,3.23032]
[1777892385072,46.03,78937.01,0.0,-0.98112,1e-05,3.23032]
[1777892385241,46.03,78937.01,0.0,-0.98112,1e-05,3.23032]
[1777892385326,46.03,78937.01,0.0,-0.98112,1e-05,3.23032]
[1777892385426,46.03,78936.31,0.0,-0.98113,1e-05,3.22889]
[1777892387693,46.03,78939.4,0.0,-0.98108,1e-05,3.23561]
[1777892389521,46.03,78939.4,0.0,-0.98108,1e-05,3.23561]
[1777892389575,46.03,78939.43,0.0,-0.98108,1e-05,3.23572]
[1777892389829,46.03,78939.43,0.0,-0.98108,1e-05,3.23572]
[1777892389928,46.03,78939.83,0.0,-0.98108,1e-05,3.23661]
[1777892393221,46.03,78938.77,0.0,-0.98109,1e-05,3.23444]
[1777892393272,46.03,78938.77,0.0,-0.98109,1e-05,3.23444]
[1777892393327,46.03,78938.77,0.0,-0.98109,1e-05,3.23444]
[1777892393378,46.03,78932.57,0.0,-0.98118,1e-05,3.22133]
[1777892396756,46.03,78932.22,0.0,-0.98118,1e-05,3.22086]
[1777892399361,46.03,78931.9,0.0,-0.98119,1e-05,3.22025]
[1777892399418,46.03,78931.9,0.0,-0.98119,1e-05,3.22025]
[1777892399458,46.03,78931.34,0.0,-0.98119,1e-05,3.21914]
[1777892399580,46.03,78931.34,0.0,-0.98119,1e-05,3.21914]
[1777892401791,46.03,78924.11,0.0,-0.98129,1e-05,3.20408]
[1777892402798,46.03,78917.89,0.0,-0.98138,1e-05,3.19108]
[1777892403905,46.03,78917.89,0.0,-0.98138,1e-05,3.19108]
[1777892404043,46.03,78917.89,0.0,-0.98138,1e-05,3.19108]
[1777892404084,46.03,78917.89,0.0,-0.98138,1e-05,3.19108]
[1777892404117,46.03,78917.36,0.0,-0.98139,1e-05,3.19009]
[1777892409207,46.03,78917.35,0.0,-0.98138,1e-05,3.19056]
[1777892409292,46.03,78917.35,0.0,-0.98138,1e-05,3.19056]
[1777892409328,46.03,78917.35,0.0,-0.98138,1e-05,3.19056]
[1777892409426,46.03,78916.32,0.0,-0.9814,1e-05,3.18852]
[1777892410854,46.04,78928.4,0.0,-0.98123,1e-05,3.21423]
[1777892412380,46.04,78928.4,0.0,-0.98123,1e-05,3.21423]
[1777892412460,46.04,78928.4,0.0,-0.98123,1e-05,3.21423]
[1777892412482,46.04,78932.81,0.0,-0.98116,1e-05,3.22364]
[1777892412579,46.04,78932.81,0.0,-0.98116,1e-05,3.22364]
[1777892414882,46.04,78926.73,0.0,-0.98125,1e-05,3.21099]
[1777892416489,46.04,78926.73,0.0,-0.98125,1e-05,3.21099]
[1777892416531,46.04,78922.88,0.0,-0.9813,1e-05,3.20311]
[1777892416577,46.04,78922.88,0.0,-0.9813,1e-05,3.20311]
[1777892416611,46.04,78922.88,0.0,-0.9813,1e-05,3.20311]
[1777892416827,46.04,78922.88,0.0,-0.9813,1e-05,3.20311]
[1777892416896,46.04,78919.89,0.0,-0.98134,1e-05,3.19706]
[1777892418191,46.04,78919.89,0.0,-0.98134,1e-05,3.19706]
[1777892418300,46.04,78919.89,0.0,-0.98134,1e-05,3.19706]
[1777892418331,46.04,78919.89,0.0,-0.98134,1e-05,3.19706]
[1777892418401,46.04,78923.46,0.0,-0.98129,1e-05,3.20484]
[1777892421818,46.04,78924.12,0.0,-0.98128,1e-05,3.20683]
[1777892421825,46.04,78924.12,0.0,-0.98128,1e-05,3.20683]
[1777892421878,46.04,78924.12,0.0,-0.98128,1e-05,3.20683]
[1777892422079,46.04,78924.12,0.0,-0.98128,1e-05,3.20683]
[1777892422162,46.04,78921.74,0.0,-0.98131,1e-05,3.20191]
[1777892424379,46.04,78923.91,0.0,-0.98128,1e-05,3.20659]
[1777892424420,46.04,78928.03,0.0,-0.98122,1e-05,3.21539]
[1777892424582,46.04,78928.03,0.0,-0.98122,1e-05,3.21539]
[1777892424955,46.04,78931.87,0.0,-0.98116,1e-05,3.2236]
[1777892426633,46.04,78931.34,0.0,-0.98117,1e-05,3.22254]
[1777892426828,46.04,78931.34,0.0,-0.98117,1e-05,3.22254]
[1777892426969,46.04,78927.62,0.0,-0.98122,1e-05,3.21475]
[1777892427976,46.04,78923.72,0.0,-0.98128,1e-05,3.2066]
[1777892430673,46.04,78921.55,0.0,-0.98131,1e-05,3.20222]
[1777892430696,46.04,78921.55,0.0,-0.98131,1e-05,3.20222]
[1777892430828,46.04,78921.55,0.0,-0.98131,1e-05,3.20222]
[1777892430997,46.04,78921.34,0.0,-0.98131,1e-05,3.20189]
[1777892436032,46.05,78920.73,0.0,-0.98132,1e-05,3.19906]
[1777892436638,46.05,78920.73,0.0,-0.98132,1e-05,3.19906]
[1777892436710,46.05,78920.73,0.0,-0.98132,1e-05,3.19906]
[1777892436833,46.05,78920.73,0.0,-0.98132,1e-05,3.19906]
[1777892437038,46.05,78921.59,0.0,-0.98131,1e-05,3.20099]
[1777892439052,46.05,78929.17,0.0,-0.9812,1e-05,3.21722]
[1777892440060,46.05,78937.88,0.0,-0.98108,1e-05,3.23576]
[1777892441067,46.05,78947.25,0.0,-0.98094,1e-05,3.25577]
[1777892442074,46.05,78954.78,0.0,-0.98083,1e-05,3.27189]
[1777892443270,46.05,78954.78,0.0,-0.98083,1e-05,3.27189]
[1777892443325,46.05,78954.78,0.0,-0.98083,1e-05,3.27189]
[1777892443412,46.05,78955.25,0.0,-0.98083,1e-05,3.27289]
[1777892449123,46.05,78960.88,0.0,-0.98075,1e-05,3.28488]
[1777892452145,46.05,78959.93,0.0,-0.98076,1e-05,3.28272]
[1777892453792,46.05,78959.53,0.0,-0.98077,1e-05,3.28183]
[1777892453828,46.05,78959.53,0.0,-0.98077,1e-05,3.28183]
[1777892453847,46.05,78959.53,0.0,-0.98077,1e-05,3.28183]
[1777892454078,46.05,78959.53,0.0,-0.98077,1e-05,3.28183]
[1777892454159,46.05,78960.0,0.0,-0.98076,1e-05,3.28281]
[1777892458744,46.05,78961.3,0.0,-0.98074,1e-05,3.28546]
[1777892458827,46.05,78961.3,0.0,-0.98074,1e-05,3.28546]
[1777892462215,46.05,78968.45,0.0,-0.98064,1e-05,3.30067]
[1777892463226,46.04,78989.23,0.0,-0.98033,1e-05,3.34564]
[1777892464230,46.04,78995.9,0.0,-0.98024,1e-05,3.3602]
[1777892466245,46.04,78999.63,0.0,-0.98018,1e-05,3.36831]
[1777892468258,46.04,79004.92,0.0,-0.9801,1e-05,3.37968]
[1777892470272,46.04,79010.65,0.0,-0.98002,1e-05,3.39216]
[1777892473293,46.04,79005.45,0.0,-0.9801,1e-05,3.38051]
[1777892475307,46.04,79001.13,0.0,-0.98016,1e-05,3.37092]
[1777892476314,46.04,79004.55,0.0,-0.98011,1e-05,3.37837]
[1777892477219,46.04,79004.55,0.0,-0.98011,1e-05,3.37837]
[1777892477325,46.04,79004.55,0.0,-0.98011,1e-05,3.37837]
[1777892477426,46.04,79004.55,0.0,-0.98011,1e-05,3.37837]
[1777892477580,46.04,79004.55,0.0,-0.98011,1e-05,3.37837]
[1777892477527,46.04,79005.58,0.0,-0.9801,1e-05,3.38057]
[1777892478328,46.04,79005.63,0.0,-0.9801,1e-05,3.38062]
[1777892480342,46.04,78998.47,0.0,-0.9802,1e-05,3.36479]
[1777892481349,46.04,78990.37,0.0,-0.98032,1e-05,3.34706]
[1777892482623,46.04,78990.37,0.0,-0.98032,1e-05,3.34706]
[1777892482355,46.04,78990.21,0.0,-0.98033,1e-05,3.34655]
[1777892482763,46.04,78990.21,0.0,-0.98033,1e-05,3.34655]
[1777892482828,46.04,78990.21,0.0,-0.98033,1e-05,3.34655]
[1777892483363,46.04,78989.82,0.0,-0.98034,1e-05,3.34555]
[1777892484370,46.04,78993.47,0.0,-0.98028,1e-05,3.35335]
[1777892485380,46.04,78999.56,0.0,-0.98019,1e-05,3.36649]
[1777892486494,46.04,78999.56,0.0,-0.98019,1e-05,3.36649]
[1777892486549,46.04,78999.56,0.0,-0.98019,1e-05,3.36649]
[1777892486580,46.04,78999.56,0.0,-0.98019,1e-05,3.36649]
[1777892486585,46.04,79001.69,0.0,-0.98016,1e-05,3.37096]
[1777892489408,46.04,79005.36,0.0,-0.98011,1e-05,3.37841]
[1777892490417,46.04,79025.02,0.0,-0.97982,2e-05,3.42156]
[1777892491424,46.04,79030.39,0.0,-0.97975,2e-05,3.43114]
[1777892492431,46.04,79022.91,0.0,-0.97986,2e-05,3.41441]
[1777892493438,46.03,79010.36,0.0,-0.98006,1e-05,3.38645]
[1777892494005,46.03,79010.36,0.0,-0.98006,1e-05,3.38645]
[1777892494445,46.03,79011.87,0.0,-0.98003,1e-05,3.38954]
[1777892497975,46.02,79011.78,0.0,-0.98005,1e-05,3.38657]
[1777892498473,46.02,79012.57,0.0,-0.98004,1e-05,3.38808]
[1777892501494,46.02,79016.66,0.0,-0.97999,2e-05,3.3964]
[1777892504515,46.01,79007.22,0.0,-0.98016,1e-05,3.37062]
[1777892505522,46.01,79005.1,0.0,-0.9802,1e-05,3.36578]
[1777892505775,46.01,79005.1,0.0,-0.9802,1e-05,3.36578]
[1777892505778,46.01,79005.1,0.0,-0.9802,1e-05,3.36578]
[1777892505826,46.01,79005.1,0.0,-0.9802,1e-05,3.36578]
[1777892506529,46.01,79004.67,0.0,-0.9802,1e-05,3.36465]
[1777892509553,46.0,78996.95,0.0,-0.98032,1e-05,3.3472]
[1777892510560,46.0,78994.33,0.0,-0.98036,1e-05,3.3413]
[1777892511567,46.0,78991.51,0.0,-0.98041,1e-05,3.335]
[1777892513621,46.0,78992.79,0.0,-0.98039,1e-05,3.33764]
[1777892513674,46.0,78992.62,0.0,-0.98039,1e-05,3.33714]
[1777892513832,46.0,78992.62,0.0,-0.98039,1e-05,3.33714]
[1777892514588,46.0,78994.47,0.0,-0.98037,1e-05,3.34103]
[1777892516602,46.0,78990.57,0.0,-0.98043,1e-05,3.33108]
[1777892519828,45.99,78989.95,0.0,-0.98044,1e-05,3.32936]
[1777892519878,45.99,78989.95,0.0,-0.98044,1e-05,3.32936]
[1777892520077,45.99,78989.95,0.0,-0.98044,1e-05,3.32936]
[1777892520633,45.99,78987.54,0.0,-0.98048,1e-05,3.32401]
[1777892523345,45.99,78988.72,0.0,-0.98046,1e-05,3.32637]
[1777892523574,45.99,78988.72,0.0,-0.98046,1e-05,3.32637]
[1777892523654,45.99,78988.04,0.0,-0.98048,1e-05,3.3248]
[1777892528073,45.99,78987.21,0.0,-0.98049,1e-05,3.32272]
[1777892528327,45.99,78987.21,0.0,-0.98049,1e-05,3.32272]
[1777892528402,45.99,78991.95,0.0,-0.98042,1e-05,3.33285]
[1777892530651,45.99,78990.22,0.0,-0.98045,1e-05,3.32909]
[1777892530828,45.99,78991.67,0.0,-0.98043,1e-05,3.33214]
[1777892531466,45.99,78991.67,0.0,-0.98043,1e-05,3.33214]
[1777892531583,45.99,78991.67,0.0,-0.98043,1e-05,3.33214]
[1777892531684,45.99,78994.76,0.0,-0.98038,1e-05,3.33867]
[1777892533625,45.99,78995.96,0.0,-0.98036,1e-05,3.34129]
[1777892532717,45.99,78999.29,0.0,-0.98032,1e-05,3.34844]
[1777892533835,45.99,78999.29,0.0,-0.98032,1e-05,3.34844]
[1777892533859,45.99,79004.46,0.0,-0.98024,1e-05,3.3595]
[1777892535739,45.99,79011.88,0.0,-0.98013,1e-05,3.37562]
[1777892536746,45.99,79015.05,0.0,-0.98008,1e-05,3.38244]
[1777892537753,45.99,79022.44,0.0,-0.97997,2e-05,3.39855]
[1777892539279,45.99,79022.44,0.0,-0.97997,2e-05,3.39855]
[1777892539341,45.99,79022.44,0.0,-0.97997,2e-05,3.39855]
[1777892539363,45.99,79027.87,0.0,-0.9799,2e-05,3.41015]
[1777892539767,45.99,79025.3,0.0,-0.97994,2e-05,3.40423]
[1777892541514,45.99,79025.3,0.0,-0.97994,2e-05,3.40423]
[1777892541580,45.99,79025.3,0.0,-0.97994,2e-05,3.40423]
[1777892541675,45.99,79019.15,0.0,-0.98003,1e-05,3.39043]
[1777892543734,45.98,79019.33,0.0,-0.98003,1e-05,3.39043]
[1777892543828,45.98,79019.33,0.0,-0.98003,1e-05,3.39043]
[1777892546946,45.98,79020.22,0.0,-0.98002,2e-05,3.3918]
[1777892547075,45.98,79020.22,0.0,-0.98002,2e-05,3.3918]
[1777892547165,45.98,79020.22,0.0,-0.98002,2e-05,3.3918]
[1777892547324,45.98,79020.22,0.0,-0.98002,2e-05,3.3918]
[1777892547426,45.98,79026.5,0.0,-0.97993,2e-05,3.40545]
[1777892548831,45.98,79029.59,0.0,-0.97988,2e-05,3.41182]
[1777892549924,45.98,79029.59,0.0,-0.97988,2e-05,3.41182]
[1777892549986,45.97,79046.33,0.0,-0.97965,2e-05,3.44661]
[1777892550859,45.97,79053.24,0.0,-0.97954,2e-05,3.46175]
[1777892553394,45.97,79055.02,0.0,-0.97953,2e-05,3.46321]
[1777892553475,45.97,79053.49,0.0,-0.97956,2e-05,3.45945]
[1777892555892,45.97,79050.63,0.0,-0.97961,2e-05,3.4521]
[1777892557906,45.97,79044.47,0.0,-0.97971,2e-05,3.43776]
[1777892558913,45.96,79041.28,0.0,-0.97976,2e-05,3.43038]
[1777892560933,45.96,79016.87,0.0,-0.98013,1e-05,3.37591]
[1777892561940,45.96,79004.1,0.0,-0.98032,1e-05,3.34777]
[1777892562946,45.96,79000.51,0.0,-0.98037,1e-05,3.33982]
[1777892563956,45.96,78989.91,0.0,-0.98054,1e-05,3.31573]
[1777892564963,45.96,78992.07,0.0,-0.9805,1e-05,3.32038]
[1777892565970,45.96,78988.2,0.0,-0.98056,1e-05,3.31195]
[1777892566977,45.96,78984.31,0.0,-0.98062,1e-05,3.3035]
[1777892567984,45.96,78972.15,0.0,-0.9808,1e-05,3.27728]
[1777892568991,45.96,78969.22,0.0,-0.98084,1e-05,3.27102]
[1777892571005,45.96,78971.61,0.0,-0.9808,1e-05,3.27623]
[1777892576040,45.96,78970.75,0.0,-0.98081,1e-05,3.27453]
[1777892578106,45.96,78968.84,0.0,-0.98084,1e-05,3.27046]
[1777892578324,45.96,78968.84,0.0,-0.98084,1e-05,3.27046]
[1777892579106,45.96,78969.31,0.0,-0.98084,1e-05,3.2715]
[1777892579325,45.96,78969.31,0.0,-0.98084,1e-05,3.2715]
[1777892579516,45.96,78971.7,0.0,-0.9808,1e-05,3.27667]
[1777892581963,45.96,78971.61,0.0,-0.9808,1e-05,3.27651]
[1777892582080,45.96,78971.61,0.0,-0.9808,1e-05,3.27651]
[1777892582082,45.96,78960.97,0.0,-0.98096,1e-05,3.25374]
[1777892582769,45.96,78960.97,0.0,-0.98096,1e-05,3.25374]
[1777892582825,45.96,78960.97,0.0,-0.98096,1e-05,3.25374]
[1777892583089,45.96,78961.58,0.0,-0.98095,1e-05,3.2551]
[1777892586208,45.96,78961.4,0.0,-0.98095,1e-05,3.25483]
[1777892589797,45.96,78962.36,0.0,-0.98093,1e-05,3.25713]
[1777892589826,45.96,78962.36,0.0,-0.98093,1e-05,3.25713]
[1777892590139,45.96,78962.1,0.0,-0.98094,1e-05,3.25666]
[1777892591283,45.96,78962.1,0.0,-0.98094,1e-05,3.25666]
[1777892591385,45.96,78935.34,0.0,-0.98132,1e-05,3.1999]
[1777892592153,45.96,78926.86,0.0,-0.98144,1e-05,3.18222]
[1777892593160,45.96,78932.4,0.0,-0.98136,1e-05,3.19409]
[1777892594725,45.96,78932.4,0.0,-0.98136,1e-05,3.19409]
[1777892594166,45.96,78941.34,0.0,-0.98123,1e-05,3.21315]
[1777892595174,45.96,78951.18,0.0,-0.98109,1e-05,3.23419]
[1777892596181,45.96,78956.57,0.0,-0.98101,1e-05,3.24579]
[1777892597188,45.96,78951.35,0.0,-0.98108,1e-05,3.23476]
[1777892600210,45.97,78935.95,0.0,-0.9813,1e-05,3.20246]
[1777892601216,45.97,78925.57,0.0,-0.98145,1e-05,3.18078]
[1777892602223,45.97,78929.08,0.0,-0.9814,1e-05,3.18836]
[1777892604237,45.97,78931.7,0.0,-0.98136,1e-05,3.19426]
[1777892607038,45.97,78931.0,0.0,-0.98136,1e-05,3.19315]
[1777892607075,45.97,78931.0,0.0,-0.98136,1e-05,3.19315]
[1777892607258,45.97,78933.51,0.0,-0.98133,1e-05,3.19862]
[1777892608302,45.97,78933.51,0.0,-0.98133,1e-05,3.19862]
[1777892609271,45.97,78928.8,0.0,-0.98139,1e-05,3.18901]
[1777892611286,45.97,78930.44,0.0,-0.98138,1e-05,3.19067]
[1777892612293,45.97,78927.3,0.0,-0.98142,1e-05,3.18422]
[1777892617328,45.97,78929.18,0.0,-0.98139,1e-05,3.18894]
[1777892620826,45.98,78928.34,0.0,-0.9814,1e-05,3.18762]
[1777892621356,45.98,78928.06,0.0,-0.9814,1e-05,3.18718]
[1777892622363,45.98,78937.4,0.0,-0.98127,1e-05,3.20702]
[1777892623525,45.98,78937.22,0.0,-0.98127,1e-05,3.20675]
[1777892629412,45.98,78935.49,0.0,-0.98129,1e-05,3.20382]
[1777892632433,45.98,78943.82,0.0,-0.98117,1e-05,3.22179]
[1777892634446,45.98,78947.36,0.0,-0.98112,1e-05,3.22948]
[1777892639481,45.98,78948.7,0.0,-0.98109,1e-05,3.23268]
[1777892642503,45.98,78941.48,0.0,-0.9812,1e-05,3.21758]
[1777892644517,45.98,78939.4,0.0,-0.98122,1e-05,3.21338]
[1777892647538,45.99,78947.05,0.0,-0.98111,1e-05,3.22992]
[1777892649552,45.99,78949.19,0.0,-0.98108,1e-05,3.23462]
[1777892654587,45.99,78950.39,0.0,-0.98106,1e-05,3.23753]
[1777892658615,45.99,78945.29,0.0,-0.98113,1e-05,3.22696]
[1777892659622,45.99,78937.21,0.0,-0.98125,1e-05,3.20993]
[1777892660629,45.99,78939.85,0.0,-0.98121,1e-05,3.21566]
[1777892664656,45.99,78929.87,0.0,-0.98135,1e-05,3.19513]
[1777892665664,45.99,78927.51,0.0,-0.98138,1e-05,3.19033]
[1777892669692,45.99,78917.14,0.0,-0.98152,1e-05,3.16928]
[1777892670699,45.99,78934.14,0.0,-0.98128,1e-05,3.20524]
[1777892671706,45.99,78943.18,0.0,-0.98116,1e-05,3.22241]
[1777892672713,45.99,78944.76,0.0,-0.98114,1e-05,3.22588]
[1777892673847,45.99,78944.76,0.0,-0.98114,1e-05,3.22588]
[1777892675734,46.0,78923.94,0.0,-0.98143,1e-05,3.18227]
[1777892676741,46.0,78923.96,0.0,-0.98143,1e-05,3.18249]
[1777892679761,46.0,78928.89,0.0,-0.98136,1e-05,3.1934]
[1777892683487,46.0,78929.82,0.0,-0.98134,1e-05,3.19585]
[1777892683575,46.0,78929.82,0.0,-0.98134,1e-05,3.19585]
[1777892683790,46.0,78929.49,0.0,-0.98134,1e-05,3.19531]
[1777892688826,46.0,78923.7,0.0,-0.98142,1e-05,3.18389]
[1777892690840,46.0,78918.05,0.0,-0.9815,1e-05,3.17237]
[1777892695875,46.01,78916.72,0.0,-0.98151,1e-05,3.17049]
[1777892698401,46.01,78916.14,0.0,-0.98152,1e-05,3.16943]
[1777892698574,46.01,78916.14,0.0,-0.98152,1e-05,3.16943]
[1777892698676,46.01,78914.58,0.0,-0.98154,1e-05,3.16648]
[1777892703931,46.01,78912.85,0.0,-0.98155,1e-05,3.16385]
[1777892708966,46.01,78912.2,0.0,-0.98156,1e-05,3.16331]
[1777892710980,46.02,78916.35,0.0,-0.9815,1e-05,3.17231]
[1777892716016,46.02,78919.33,0.0,-0.98145,1e-05,3.17931]
[1777892717694,46.02,78919.33,0.0,-0.98145,1e-05,3.17931]
[1777892717713,46.02,78925.84,0.0,-0.98136,1e-05,3.19312]
[1777892718030,46.02,78934.58,0.0,-0.98123,1e-05,3.21156]
[1777892719037,46.02,78937.19,0.0,-0.98119,1e-05,3.21728]
[1777892721624,46.02,78937.51,0.0,-0.98119,1e-05,3.21803]
[1777892724085,46.02,78921.61,0.0,-0.98141,1e-05,3.18474]
[1777892725087,46.02,78908.93,0.0,-0.98159,1e-05,3.15847]
[1777892726093,46.02,78911.04,0.0,-0.98156,1e-05,3.16308]
[1777892727960,46.02,78911.04,0.0,-0.98156,1e-05,3.16308]
[1777892728258,46.02,78908.39,0.0,-0.98159,1e-05,3.15775]
[1777892730080,46.02,78904.39,0.0,-0.98165,1e-05,3.14983]
[1777892732075,46.02,78904.48,0.0,-0.98165,1e-05,3.14839]
[1777892737170,46.03,78903.11,0.0,-0.98166,1e-05,3.14695]
[1777892738393,46.03,78903.11,0.0,-0.98166,1e-05,3.14695]
[1777892738575,46.03,78903.11,0.0,-0.98166,1e-05,3.14695]
[1777892739611,46.03,78903.13,0.0,-0.98166,1e-05,3.14723]
[1777892739826,46.03,78903.13,0.0,-0.98166,1e-05,3.14723]
[1777892739927,46.03,78903.11,0.0,-0.98166,1e-05,3.14744]
[1777892742205,46.03,78908.1,0.0,-0.98159,1e-05,3.15857]
[1777892745766,46.04,78911.21,0.0,-0.98154,1e-05,3.16551]
[1777892745827,46.04,78911.21,0.0,-0.98154,1e-05,3.16551]
[1777892748247,46.04,78915.9,0.0,-0.98147,1e-05,3.17607]
[1777892749254,46.04,78921.78,0.0,-0.98138,1e-05,3.18858]
[1777892750261,46.04,78926.64,0.0,-0.98131,1e-05,3.19895]
[1777892752885,46.04,78927.18,0.0,-0.98131,1e-05,3.20022]
[1777892753077,46.04,78926.37,0.0,-0.98132,1e-05,3.19864]
[1777892753533,46.04,78926.37,0.0,-0.98132,1e-05,3.19864]
[1777892753576,46.04,78926.37,0.0,-0.98132,1e-05,3.19864]
[1777892753675,46.04,78926.37,0.0,-0.98132,1e-05,3.19877]
[1777892756304,46.04,78919.2,0.0,-0.98141,1e-05,3.18408]
[1777892758319,46.04,78915.56,0.0,-0.98146,1e-05,3.17677]
[1777892759384,46.04,78915.56,0.0,-0.98146,1e-05,3.17677]
[1777892759575,46.04,78915.56,0.0,-0.98146,1e-05,3.17677]
[1777892761339,46.04,78922.18,0.0,-0.98137,1e-05,3.19116]
[1777892763919,46.04,78923.6,0.0,-0.98135,1e-05,3.19429]
[1777892764078,46.04,78923.6,0.0,-0.98135,1e-05,3.19429]
[1777892764621,46.04,78923.6,0.0,-0.98135,1e-05,3.19429]
[1777892764827,46.04,78923.6,0.0,-0.98135,1e-05,3.19429]
[1777892764843,46.05,78923.63,0.0,-0.98134,1e-05,3.19463]
[1777892767383,46.05,78929.21,0.0,-0.98126,1e-05,3.2068]
[1777892769375,46.05,78928.77,0.0,-0.98127,1e-05,3.20599]
[1777892769576,46.05,78928.77,0.0,-0.98127,1e-05,3.20599]
[1777892775439,46.05,78926.56,0.0,-0.98129,1e-05,3.20221]
[1777892779469,46.05,78943.7,0.0,-0.98104,1e-05,3.23903]
[1777892780475,46.05,78947.54,0.0,-0.98099,1e-05,3.24727]
[1777892785510,46.05,78945.54,0.0,-0.98101,1e-05,3.2433]
[1777892788034,46.05,78945.37,0.0,-0.98102,1e-05,3.24306]
[1777892788081,46.05,78945.37,0.0,-0.98102,1e-05,3.24306]
[1777892788813,46.05,78945.37,0.0,-0.98102,1e-05,3.24306]
[1777892788825,46.05,78945.37,0.0,-0.98102,1e-05,3.24306]
[1777892788914,46.05,78945.4,0.0,-0.98102,1e-05,3.24319]
[1777892792561,46.05,78948.83,0.0,-0.98098,1e-05,3.2487]
[1777892794574,46.05,78957.07,0.0,-0.98086,1e-05,3.26645]
[1777892795582,46.05,78962.0,0.0,-0.98078,1e-05,3.27706]
[1777892801871,46.06,78963.5,0.0,-0.98076,1e-05,3.28034]
[1777892802075,46.06,78963.47,0.0,-0.98076,1e-05,3.28027]
[1777892802996,46.06,78963.47,0.0,-0.98076,1e-05,3.28027]
[1777892803075,46.06,78963.39,0.0,-0.98076,1e-05,3.2801]
[1777892803097,46.06,78963.39,0.0,-0.98076,1e-05,3.2801]
[1777892806660,46.06,78959.57,0.0,-0.98082,1e-05,3.2719]
[1777892807667,46.06,78954.84,0.0,-0.98089,1e-05,3.26179]
[1777892811418,46.06,78952.58,0.0,-0.98092,1e-05,3.25707]
[1777892811575,46.06,78952.58,0.0,-0.98092,1e-05,3.25707]
[1777892816730,46.06,78950.64,0.0,-0.98095,1e-05,3.25317]
[1777892819750,46.06,78951.3,0.0,-0.98094,1e-05,3.25466]
[1777892819829,46.06,78951.3,0.0,-0.98094,1e-05,3.25466]
[1777892821141,46.06,78951.29,0.0,-0.98093,1e-05,3.25472]
[1777892821324,46.06,78951.29,0.0,-0.98093,1e-05,3.25472]
[1777892821766,46.06,78945.1,0.0,-0.98102,1e-05,3.24157]
[1777892822776,46.06,78940.67,0.0,-0.98109,1e-05,3.23222]
[1777892825797,46.06,78937.64,0.0,-0.98113,1e-05,3.22604]
[1777892826111,46.06,78937.64,0.0,-0.98113,1e-05,3.22604]
[1777892826327,46.06,78937.64,0.0,-0.98113,1e-05,3.22604]
[1777892831839,46.06,78938.18,0.0,-0.98112,1e-05,3.22771]
[1777892836874,46.06,78942.64,0.0,-0.98105,1e-05,3.23771]
[1777892838891,46.06,78946.72,0.0,-0.98099,1e-05,3.24658]
[1777892840963,46.06,78947.55,0.0,-0.98098,1e-05,3.24844]
[1777892841077,46.06,78947.53,0.0,-0.98098,1e-05,3.24848]
[1777892842124,46.06,78947.51,0.0,-0.98098,1e-05,3.24852]
[1777892842328,46.06,78947.51,0.0,-0.98098,1e-05,3.24852]
[1777892842920,46.06,78947.37,0.0,-0.98098,1e-05,3.2483]
[1777892847956,46.06,78962.14,0.0,-0.98076,1e-05,3.28029]
[1777892849969,46.06,78965.69,0.0,-0.98071,1e-05,3.28799]
[1777892853892,46.06,78966.99,0.0,-0.9807,1e-05,3.28862]
[1777892854077,46.06,78966.99,0.0,-0.9807,1e-05,3.28862]
[1777892862054,46.06,78957.47,0.0,-0.98084,1e-05,3.26811]
[1777892863061,46.06,78953.54,0.0,-0.9809,1e-05,3.2597]
[1777892865075,46.06,78953.61,0.0,-0.9809,1e-05,3.25991]
[1777892866001,46.06,78953.61,0.0,-0.9809,1e-05,3.25991]
[1777892866080,46.06,78953.61,0.0,-0.9809,1e-05,3.25991]
[1777892867089,46.06,78958.77,0.0,-0.98082,1e-05,3.27103]
[1777892869103,46.06,78963.43,0.0,-0.98075,1e-05,3.28109]
[1777892870110,46.06,78967.74,0.0,-0.98069,1e-05,3.29036]
[1777892871455,46.06,78967.74,0.0,-0.98069,1e-05,3.29036]
[1777892871577,46.06,78967.74,0.0,-0.98069,1e-05,3.29036]
[1777892872631,46.06,78968.4,0.0,-0.98068,1e-05,3.29177]
[1777892872825,46.06,78968.4,0.0,-0.98068,1e-05,3.29177]
[1777892872861,46.06,78968.92,0.0,-0.98067,1e-05,3.29288]
[1777892875145,46.06,78965.28,0.0,-0.98073,1e-05,3.28503]
[1777892877367,46.06,78965.88,0.0,-0.98072,1e-05,3.28631]
[1777892877577,46.06,78965.88,0.0,-0.98072,1e-05,3.28631]
[1777892880179,46.06,78958.47,0.0,-0.98083,1e-05,3.27041]
[1777892881187,46.06,78954.1,0.0,-0.98089,1e-05,3.26109]
[1777892882363,46.06,78954.1,0.0,-0.98089,1e-05,3.26109]
[1777892882576,46.06,78954.1,0.0,-0.98089,1e-05,3.26109]
[1777892885851,46.07,78951.36,0.0,-0.98093,1e-05,3.25538]
[1777892886078,46.07,78951.36,0.0,-0.98093,1e-05,3.25538]
[1777892886084,46.07,78951.42,0.0,-0.98093,1e-05,3.25556]
[1777892890252,46.07,78941.38,0.0,-0.98107,1e-05,3.23444]
[1777892891258,46.07,78940.19,0.0,-0.98109,1e-05,3.232]
[1777892895451,46.07,78943.36,0.0,-0.98104,1e-05,3.23901]
[1777892895576,46.07,78943.36,0.0,-0.98104,1e-05,3.23901]
[1777892901329,46.07,78947.1,0.0,-0.98098,1e-05,3.24746]
[1777892905357,46.07,78953.04,0.0,-0.98089,1e-05,3.26038]
[1777892908129,46.07,78954.85,0.0,-0.98087,1e-05,3.26429]
[1777892908325,46.07,78955.2,0.0,-0.98086,1e-05,3.26507]
[1777892909505,46.07,78955.64,0.0,-0.98086,1e-05,3.26605]
[1777892909574,46.07,78955.64,0.0,-0.98086,1e-05,3.26605]
[1777892909600,46.07,78955.68,0.0,-0.98085,1e-05,3.26616]
[1777892915064,46.07,78956.38,0.0,-0.98086,1e-05,3.26567]
[1777892915082,46.07,78956.38,0.0,-0.98086,1e-05,3.26567]
[1777892916433,46.07,78960.19,0.0,-0.9808,1e-05,3.27392]
[1777892918448,46.07,78965.25,0.0,-0.98073,1e-05,3.28481]
[1777892919455,46.07,78969.25,0.0,-0.98067,1e-05,3.29342]
[1777892920730,46.07,78969.25,0.0,-0.98067,1e-05,3.29342]
[1777892920826,46.07,78969.25,0.0,-0.98067,1e-05,3.29342]
[1777892923351,46.07,78966.33,0.0,-0.98071,1e-05,3.28712]
[1777892923579,46.07,78966.33,0.0,-0.98071,1e-05,3.28712]
[1777892923679,46.07,78966.26,0.0,-0.98071,1e-05,3.28696]
[1777892928518,46.07,78976.93,0.0,-0.98056,1e-05,3.30994]
[1777892929525,46.07,78978.99,0.0,-0.98053,1e-05,3.31436]
[1777892930532,46.07,78987.28,0.0,-0.9804,1e-05,3.33228]
[1777892931539,46.07,78989.4,0.0,-0.98037,1e-05,3.33681]
[1777892935568,46.07,78991.37,0.0,-0.98035,1e-05,3.34083]
[1777892935577,46.07,78991.37,0.0,-0.98035,1e-05,3.34083]
[1777892940601,46.07,78990.61,0.0,-0.98036,1e-05,3.3386]
[1777892941609,46.07,78986.35,0.0,-0.98042,1e-05,3.32925]
[1777892942616,46.07,78982.23,0.0,-0.98049,1e-05,3.32024]
[1777892944174,46.07,78982.23,0.0,-0.98049,1e-05,3.32024]
[1777892944324,46.07,78982.8,0.0,-0.98048,1e-05,3.32141]
[1777892946173,46.07,78985.97,0.0,-0.98043,1e-05,3.32822]
[1777892946326,46.07,78986.87,0.0,-0.98042,1e-05,3.33009]
[1777892946644,46.07,78986.78,0.0,-0.98042,1e-05,3.32982]
[1777892951560,46.07,78986.66,0.0,-0.98042,1e-05,3.32925]
[1777892951575,46.07,78986.66,0.0,-0.98042,1e-05,3.32925]
[1777892955525,46.06,78989.62,0.0,-0.98038,1e-05,3.33532]
[1777892955577,46.06,78989.62,0.0,-0.98038,1e-05,3.33532]
[1777892958392,46.06,78992.07,0.0,-0.98035,1e-05,3.34029]
[1777892958577,46.06,78992.07,0.0,-0.98035,1e-05,3.34029]
[1777892958731,46.06,78993.36,0.0,-0.98033,1e-05,3.34297]
[1777892963766,46.06,78993.23,0.0,-0.98034,1e-05,3.34202]
[1777892968732,46.06,78993.4,0.0,-0.98034,1e-05,3.34184]
[1777892968826,46.06,78993.4,0.0,-0.98034,1e-05,3.34184]
[1777892973836,46.06,78994.71,0.0,-0.98034,1e-05,3.34168]
[1777892975673,46.06,78995.14,0.0,-0.98033,1e-05,3.34247]
[1777892975826,46.06,78995.14,0.0,-0.98033,1e-05,3.34247]
[1777892977114,46.06,78994.92,0.0,-0.98034,1e-05,3.34185]
[1777892977326,46.05,78994.15,0.0,-0.98035,1e-05,3.34003]
[1777892977864,46.05,78993.58,0.0,-0.98036,1e-05,3.33865]
[1777892981123,46.05,78992.88,0.0,-0.98037,1e-05,3.33684]
[1777892981327,46.05,78991.16,0.0,-0.9804,1e-05,3.33296]
[1777892985536,46.05,78991.69,0.0,-0.98039,1e-05,3.3336]
[1777892985579,46.05,78991.69,0.0,-0.98039,1e-05,3.3336]
[1777892986065,46.05,78991.69,0.0,-0.98039,1e-05,3.3336]
[1777892986079,46.05,78991.69,0.0,-0.98039,1e-05,3.3336]
[1777892986087,46.05,78993.33,0.0,-0.98037,1e-05,3.33703]
[1777892991178,46.05,78994.35,0.0,-0.98036,1e-05,3.33869]
[1777892991329,46.05,78995.42,0.0,-0.98034,1e-05,3.34088]
[1777892991962,46.05,78999.91,0.0,-0.98028,1e-05,3.35052]
[1777892994983,46.05,79003.97,0.0,-0.98022,1e-05,3.35888]
[1777892995989,46.05,79009.02,0.0,-0.98015,1e-05,3.36975]
[1777893000019,46.03,79013.22,0.0,-0.98012,1e-05,3.37464]
[1777893002034,46.03,79019.08,0.0,-0.98003,1e-05,3.3871]
[1777893004374,46.03,79019.47,0.0,-0.98003,1e-05,3.38749]
[1777893004575,46.03,79019.47,0.0,-0.98003,1e-05,3.38749]
[1777893006357,46.03,79019.02,0.0,-0.98004,1e-05,3.38605]
[1777893006574,46.03,79019.02,0.0,-0.98004,1e-05,3.38605]
[1777893007069,46.03,79014.6,0.0,-0.98011,1e-05,3.3761]
[1777893012104,46.02,79012.71,0.0,-0.98014,1e-05,3.37094]
[1777893015184,46.02,79012.19,0.0,-0.98015,1e-05,3.36941]
[1777893015329,46.02,79012.07,0.0,-0.98015,1e-05,3.36895]
[1777893019810,46.02,79010.75,0.0,-0.98018,1e-05,3.36527]
[1777893019825,46.02,79010.75,0.0,-0.98018,1e-05,3.36527]
[1777893020076,46.02,79010.75,0.0,-0.98018,1e-05,3.36527]
[1777893020161,46.02,79010.59,0.0,-0.98018,1e-05,3.36473]
[1777893025196,46.02,79009.38,0.0,-0.98021,1e-05,3.36114]
[1777893031238,46.01,79013.02,0.0,-0.98017,1e-05,3.36584]
[1777893033026,46.01,79013.56,0.0,-0.98017,1e-05,3.36684]
[1777893033075,46.01,79013.56,0.0,-0.98017,1e-05,3.36684]
[1777893033983,46.01,79014.09,0.0,-0.98016,1e-05,3.36781]
[1777893034076,46.01,79014.09,0.0,-0.98016,1e-05,3.36781]
[1777893034259,46.01,79013.83,0.0,-0.98017,1e-05,3.36705]
[1777893039294,46.01,79018.16,0.0,-0.98011,1e-05,3.37556]
[1777893041082,46.01,79018.16,0.0,-0.98011,1e-05,3.37556]
[1777893041109,46.01,79023.09,0.0,-0.98004,2e-05,3.38599]
[1777893041325,46.01,79023.09,0.0,-0.98004,2e-05,3.38599]
[1777893047350,46.0,79026.07,0.0,-0.98,2e-05,3.39118]
[1777893048357,46.0,79034.54,0.0,-0.97988,2e-05,3.40966]
[1777893049364,46.0,79038.44,0.0,-0.97982,2e-05,3.41781]
[1777893052691,46.0,79039.7,0.0,-0.9798,2e-05,3.4201]
[1777893052826,46.0,79039.7,0.0,-0.9798,2e-05,3.4201]
[1777893053842,46.0,79039.31,0.0,-0.97981,2e-05,3.41899]
[1777893054076,46.0,79039.31,0.0,-0.97981,2e-05,3.41899]
[1777893054123,46.0,79039.39,0.0,-0.97981,2e-05,3.41892]
[1777893059437,45.99,79040.0,0.0,-0.97981,2e-05,3.41882]
[1777893061451,45.99,79030.52,0.0,-0.97996,2e-05,3.39736]
[1777893062889,45.99,79030.52,0.0,-0.97996,2e-05,3.39736]
[1777893063075,45.99,79030.52,0.0,-0.97996,2e-05,3.39736]
[1777893063119,45.99,79028.56,0.0,-0.97999,2e-05,3.39283]
[1777893066486,45.99,79036.08,0.0,-0.97988,2e-05,3.40864]
[1777893070689,45.99,79035.47,0.0,-0.9799,2e-05,3.40661]
[1777893070825,45.99,79035.47,0.0,-0.9799,2e-05,3.40661]
[1777893072528,45.98,79027.77,0.0,-0.98002,2e-05,3.38886]
[1777893073707,45.98,79027.77,0.0,-0.98002,2e-05,3.38886]
[1777893073826,45.98,79027.77,0.0,-0.98002,2e-05,3.38886]
[1777893073915,45.98,79025.65,0.0,-0.98005,2e-05,3.38398]
[1777893074409,45.98,79025.65,0.0,-0.98005,2e-05,3.38398]
[1777893074577,45.98,79025.65,0.0,-0.98005,2e-05,3.38398]
[1777893080514,45.98,79024.92,0.0,-0.98007,1e-05,3.38113]
[1777893080578,45.98,79024.92,0.0,-0.98007,1e-05,3.38113]
[1777893081403,45.98,79023.34,0.0,-0.9801,1e-05,3.37745]
[1777893081576,45.98,79023.34,0.0,-0.9801,1e-05,3.37745]
[1777893081591,45.98,79022.71,0.0,-0.98011,1e-05,3.37587]
[1777893083125,45.98,79022.71,0.0,-0.98011,1e-05,3.37587]
[1777893083325,45.98,79020.73,0.0,-0.98014,1e-05,3.37133]
[1777893085621,45.97,79003.89,0.0,-0.98039,1e-05,3.33398]
[1777893087312,45.97,79003.89,0.0,-0.98039,1e-05,3.33398]
[1777893086628,45.97,79001.06,0.0,-0.98043,1e-05,3.3277]
[1777893088652,45.97,79000.74,0.0,-0.98044,1e-05,3.32689]
[1777893088827,45.97,79000.74,0.0,-0.98044,1e-05,3.32689]
[1777893088893,45.97,79000.92,0.0,-0.98044,1e-05,3.32718]
[1777893094684,45.97,79001.47,0.0,-0.98045,1e-05,3.32555]
[1777893098602,45.97,79000.6,0.0,-0.98046,1e-05,3.32333]
[1777893098825,45.97,79000.6,0.0,-0.98046,1e-05,3.32333]
[1777893101775,45.97,78997.65,0.0,-0.98051,1e-05,3.3166]
[1777893101825,45.97,78997.65,0.0,-0.98051,1e-05,3.3166]
[1777893102287,45.97,78997.65,0.0,-0.98051,1e-05,3.3166]
[1777893102326,45.97,78997.65,0.0,-0.98051,1e-05,3.3166]
[1777893101926,45.97,78996.04,0.0,-0.98053,1e-05,3.31301]
[1777893106768,45.97,78976.49,0.0,-0.98082,1e-05,3.27037]
[1777893107775,45.97,78968.58,0.0,-0.98094,1e-05,3.25341]
[1777893109164,45.97,78968.58,0.0,-0.98094,1e-05,3.25341]
[1777893109266,45.97,78968.0,0.0,-0.98094,1e-05,3.25218]
[1777893109871,45.97,78968.0,0.0,-0.98094,1e-05,3.25218]
[1777893115831,45.97,78965.95,0.0,-0.98097,1e-05,3.24835]
[1777893117065,45.97,78965.95,0.0,-0.98097,1e-05,3.24835]
[1777893117075,45.97,78965.95,0.0,-0.98097,1e-05,3.24835]
[1777893118389,45.97,78965.06,0.0,-0.98098,1e-05,3.24662]
[1777893118575,45.97,78965.06,0.0,-0.98098,1e-05,3.24662]
[1777893118852,45.97,78965.12,0.0,-0.98098,1e-05,3.24684]
[1777893123887,45.97,78965.81,0.0,-0.98097,1e-05,3.24857]
[1777893126614,45.97,78967.57,0.0,-0.98094,1e-05,3.2524]
[1777893126825,45.97,78967.57,0.0,-0.98094,1e-05,3.2524]
[1777893131943,45.97,78970.48,0.0,-0.9809,1e-05,3.25877]
[1777893133668,45.97,78972.16,0.0,-0.98087,1e-05,3.26239]
[1777893133825,45.97,78972.16,0.0,-0.98087,1e-05,3.26239]
[1777893133956,45.97,78975.42,0.0,-0.98083,1e-05,3.2694]
[1777893135222,45.97,78975.42,0.0,-0.98083,1e-05,3.2694]
[1777893135328,45.97,78975.42,0.0,-0.98083,1e-05,3.2694]
[1777893135323,45.97,78975.26,0.0,-0.98083,1e-05,3.26906]
[1777893138901,45.97,78978.3,0.0,-0.98079,1e-05,3.2756]
[1777893139075,45.97,78978.3,0.0,-0.98079,1e-05,3.2756]
[1777893143019,45.97,78973.09,0.0,-0.98086,1e-05,3.26438]
[1777893143620,45.97,78973.09,0.0,-0.98086,1e-05,3.26438]
[1777893143825,45.97,78973.09,0.0,-0.98086,1e-05,3.26438]
[1777893144027,45.97,78966.66,0.0,-0.98095,1e-05,3.25063]
[1777893145084,45.97,78966.66,0.0,-0.98095,1e-05,3.25063]
[1777893145325,45.97,78966.66,0.0,-0.98095,1e-05,3.25063]
[1777893145380,45.97,78966.7,0.0,-0.98095,1e-05,3.25074]
[1777893149800,45.97,78966.49,0.0,-0.98096,1e-05,3.25039]
[1777893149829,45.97,78966.49,0.0,-0.98096,1e-05,3.25039]
[1777893154661,45.97,78966.68,0.0,-0.98096,1e-05,3.24882]
[1777893154825,45.97,78966.68,0.0,-0.98096,1e-05,3.24882]
[1777893155115,45.97,78966.68,0.0,-0.98096,1e-05,3.24882]
[1777893155325,45.97,78966.68,0.0,-0.98096,1e-05,3.24882]
[1777893155216,45.97,78967.87,0.0,-0.98095,1e-05,3.25139]
[1777893159016,45.97,78969.36,0.0,-0.98092,1e-05,3.25464]
[1777893159077,45.97,78969.36,0.0,-0.98092,1e-05,3.25464]
[1777893162152,45.97,78976.02,0.0,-0.98083,1e-05,3.26891]
[1777893162990,45.97,78976.02,0.0,-0.98083,1e-05,3.26891]
[1777893163075,45.97,78976.02,0.0,-0.98083,1e-05,3.26891]
[1777893163160,45.97,78978.58,0.0,-0.98079,1e-05,3.27439]
[1777893168195,45.97,78980.71,0.0,-0.98076,1e-05,3.27881]
[1777893168645,45.97,78980.71,0.0,-0.98076,1e-05,3.27881]
[1777893168825,45.97,78980.71,0.0,-0.98076,1e-05,3.27881]
[1777893174237,45.97,78984.06,0.0,-0.98071,1e-05,3.28575]
[1777893178802,45.97,78984.11,0.0,-0.98071,1e-05,3.28564]
[1777893181407,45.97,78983.06,0.0,-0.98073,1e-05,3.28327]
[1777893181577,45.97,78982.85,0.0,-0.98073,1e-05,3.28276]
[1777893182293,45.97,78985.2,0.0,-0.9807,1e-05,3.28777]
[1777893185313,45.97,78988.4,0.0,-0.98065,1e-05,3.29448]
[1777893189341,45.97,78994.47,0.0,-0.98057,1e-05,3.3073]
[1777893191312,45.97,78996.08,0.0,-0.98054,1e-05,3.31071]
[1777893191326,45.97,78996.08,0.0,-0.98054,1e-05,3.31071]
[1777893191356,45.97,78996.55,0.0,-0.98054,1e-05,3.31164]
[1777893195700,45.97,78996.76,0.0,-0.98054,1e-05,3.31169]
[1777893196086,45.97,78996.76,0.0,-0.98054,1e-05,3.31169]
[1777893201426,45.96,78998.07,0.0,-0.98052,1e-05,3.31393]
[1777893203625,45.96,78997.98,0.0,-0.98053,1e-05,3.31353]
[1777893203829,45.96,78997.98,0.0,-0.98053,1e-05,3.31353]
[1777893203927,45.96,78997.98,0.0,-0.98053,1e-05,3.31343]
[1777893209482,45.96,78997.53,0.0,-0.98054,1e-05,3.31196]
[1777893214701,45.96,78999.96,0.0,-0.98052,1e-05,3.31469]
[1777893216531,45.96,79003.66,0.0,-0.98046,1e-05,3.32233]
[1777893218058,45.96,79003.66,0.0,-0.98046,1e-05,3.32233]
[1777893218074,45.96,79003.66,0.0,-0.98046,1e-05,3.32233]
[1777893218159,45.96,79003.56,0.0,-0.98047,1e-05,3.32201]
[1777893219552,45.96,78999.42,0.0,-0.98053,1e-05,3.31281]
[1777893221566,45.96,78994.6,0.0,-0.9806,1e-05,3.30228]
[1777893222572,45.96,78985.53,0.0,-0.98073,1e-05,3.28254]
[1777893223579,45.96,78983.17,0.0,-0.98077,1e-05,3.27742]
[1777893228616,45.96,78984.09,0.0,-0.98076,1e-05,3.27927]
[1777893233651,45.96,78984.23,0.0,-0.98075,1e-05,3.2794]
[1777893234922,45.96,78984.23,0.0,-0.98075,1e-05,3.2794]
[1777893235077,45.96,78984.23,0.0,-0.98075,1e-05,3.2794]
[1777893235665,45.96,78989.02,0.0,-0.98069,1e-05,3.28965]
[1777893237898,45.96,78990.52,0.0,-0.98066,1e-05,3.29283]
[1777893238079,45.96,78990.52,0.0,-0.98066,1e-05,3.29283]
[1777893238176,45.96,78991.4,0.0,-0.98065,1e-05,3.29468]
[1777893241707,45.96,78998.79,0.0,-0.98054,1e-05,3.31041]
[1777893244077,45.96,79000.9,0.0,-0.98051,1e-05,3.31489]
[1777893246743,45.95,79009.05,0.0,-0.9804,1e-05,3.33219]
[1777893250123,45.95,79011.08,0.0,-0.98037,1e-05,3.33636]
[1777893250328,45.95,79011.08,0.0,-0.98037,1e-05,3.33636]
[1777893250427,45.95,79012.12,0.0,-0.98035,1e-05,3.3385]
[1777893256451,45.95,79013.29,0.0,-0.98034,1e-05,3.34035]
[1777893256577,45.95,79013.29,0.0,-0.98034,1e-05,3.34035]
[1777893256631,45.95,79013.29,0.0,-0.98034,1e-05,3.34035]
[1777893256835,45.95,79013.29,0.0,-0.98034,1e-05,3.34035]
[1777893256937,45.95,79013.25,0.0,-0.98034,1e-05,3.33998]
[1777893262002,45.95,79012.66,0.0,-0.98036,1e-05,3.33812]
[1777893262077,45.95,79012.66,0.0,-0.98036,1e-05,3.33812]
[1777893262186,45.95,79012.66,0.0,-0.98036,1e-05,3.33812]
[1777893262326,45.95,79012.66,0.0,-0.98036,1e-05,3.33812]
[1777893262435,45.95,79015.25,0.0,-0.98032,1e-05,3.34363]
[1777893262860,45.95,79035.05,0.0,-0.98002,2e-05,3.38693]
[1777893263865,45.95,79043.57,0.0,-0.9799,2e-05,3.40554]
[1777893264875,45.95,79038.16,0.0,-0.97998,2e-05,3.39335]
[1777893267896,45.94,79046.0,0.0,-0.97987,2e-05,3.41009]
[1777893268902,45.94,79052.29,0.0,-0.97977,2e-05,3.42382]
[1777893271924,45.94,79044.57,0.0,-0.97991,2e-05,3.40377]
[1777893274945,45.94,79045.14,0.0,-0.9799,2e-05,3.4044]
[1777893279857,45.94,79046.03,0.0,-0.9799,2e-05,3.40552]
[1777893280076,45.94,79046.03,0.0,-0.9799,2e-05,3.40552]
[1777893280176,45.94,79044.69,0.0,-0.97992,2e-05,3.40234]
[1777893281091,45.94,79044.69,0.0,-0.97992,2e-05,3.40234]
[1777893281324,45.94,79044.69,0.0,-0.97992,2e-05,3.40234]
[1777893287029,45.93,79040.6,0.0,-0.97999,2e-05,3.3919]
[1777893288036,45.93,79034.21,0.0,-0.98009,2e-05,3.3776]
[1777893289043,45.93,79023.79,0.0,-0.98024,1e-05,3.35453]
[1777893289792,45.93,79023.79,0.0,-0.98024,1e-05,3.35453]
[1777893289828,45.93,79023.79,0.0,-0.98024,1e-05,3.35453]
[1777893290050,45.93,79023.51,0.0,-0.98025,1e-05,3.35377]
[1777893290741,45.93,79023.51,0.0,-0.98025,1e-05,3.35377]
[1777893290826,45.93,79023.51,0.0,-0.98025,1e-05,3.35377]
[1777893294079,45.93,79033.83,0.0,-0.9801,1e-05,3.37586]
[1777893295086,45.93,79042.2,0.0,-0.97997,2e-05,3.39413]
[1777893295930,45.93,79042.2,0.0,-0.97997,2e-05,3.39413]
[1777893296077,45.93,79042.2,0.0,-0.97997,2e-05,3.39413]
[1777893296093,45.93,79038.52,0.0,-0.98003,2e-05,3.38579]
[1777893297578,45.93,79038.48,0.0,-0.98003,2e-05,3.3855]
[1777893297826,45.93,79038.48,0.0,-0.98003,2e-05,3.3855]
[1777893303398,45.92,79037.32,0.0,-0.98006,2e-05,3.38194]
[1777893303433,45.92,79028.63,0.0,-0.98019,1e-05,3.36264]
[1777893303578,45.92,79028.63,0.0,-0.98019,1e-05,3.36264]
[1777893303898,45.92,79028.63,0.0,-0.98019,1e-05,3.36264]
[1777893304075,45.92,79028.63,0.0,-0.98019,1e-05,3.36264]
[1777893304149,45.92,79026.26,0.0,-0.98023,1e-05,3.35728]
[1777893307170,45.92,79030.0,0.0,-0.98017,1e-05,3.36502]
[1777893308176,45.92,79034.35,0.0,-0.98011,1e-05,3.37441]
[1777893308698,45.92,79034.35,0.0,-0.98011,1e-05,3.37441]
[1777893308828,45.92,79034.35,0.0,-0.98011,1e-05,3.37441]
[1777893309312,45.92,79034.35,0.0,-0.98011,1e-05,3.37441]
[1777893309326,45.92,79034.35,0.0,-0.98011,1e-05,3.37441]
[1777893309413,45.92,79035.1,0.0,-0.9801,1e-05,3.37588]
[1777893311197,45.92,79038.35,0.0,-0.98005,2e-05,3.38266]
[1777893311638,45.92,79038.35,0.0,-0.98005,2e-05,3.38266]
[1777893311825,45.92,79038.35,0.0,-0.98005,2e-05,3.38266]
[1777893311838,45.92,79038.35,0.0,-0.98005,2e-05,3.38266]
[1777893312075,45.92,79038.35,0.0,-0.98005,2e-05,3.38266]
[1777893312205,45.92,79039.82,0.0,-0.98003,2e-05,3.38571]
[1777893313212,45.92,79045.43,0.0,-0.97995,2e-05,3.3979]
[1777893315661,45.91,79046.38,0.0,-0.97994,2e-05,3.39955]
[1777893315831,45.91,79046.38,0.0,-0.97994,2e-05,3.39955]
[1777893315846,45.91,79046.38,0.0,-0.97994,2e-05,3.39955]
[1777893316082,45.91,79046.38,0.0,-0.97994,2e-05,3.39955]
[1777893316232,45.91,79047.21,0.0,-0.97993,2e-05,3.40116]
[1777893321269,45.91,79046.28,0.0,-0.97995,2e-05,3.39799]
[1777893322276,45.91,79043.17,0.0,-0.98,2e-05,3.39089]
[1777893323283,45.91,79040.04,0.0,-0.98005,2e-05,3.38378]
[1777893323652,45.91,79040.04,0.0,-0.98005,2e-05,3.38378]
[1777893323829,45.91,79040.04,0.0,-0.98005,2e-05,3.38378]
[1777893324350,45.91,79040.04,0.0,-0.98005,2e-05,3.38378]
[1777893324425,45.91,79039.82,0.0,-0.98005,2e-05,3.3831]
[1777893326304,45.91,79036.8,0.0,-0.9801,2e-05,3.37607]
[1777893328797,45.91,79037.91,0.0,-0.98008,2e-05,3.37815]
[1777893331339,45.9,79026.87,0.0,-0.98026,1e-05,3.35119]
[1777893332348,45.9,79018.55,0.0,-0.98039,1e-05,3.33287]
[1777893332673,45.9,79018.55,0.0,-0.98039,1e-05,3.33287]
[1777893333353,45.9,79012.27,0.0,-0.98048,1e-05,3.31909]
[1777893334359,45.9,79007.87,0.0,-0.98055,1e-05,3.30945]
[1777893336373,45.9,79004.51,0.0,-0.9806,1e-05,3.30205]
[1777893337381,45.9,79001.22,0.0,-0.98065,1e-05,3.29488]
[1777893341938,45.9,79001.0,0.0,-0.98065,1e-05,3.29424]
[1777893342081,45.9,79001.0,0.0,-0.98065,1e-05,3.29424]
[1777893342419,45.9,79001.04,0.0,-0.98065,1e-05,3.29428]
[1777893342659,45.9,79001.04,0.0,-0.98065,1e-05,3.29428]
[1777893342825,45.9,79001.04,0.0,-0.98065,1e-05,3.29428]
[1777893347453,45.9,79006.35,0.0,-0.98058,1e-05,3.30553]
[1777893347833,45.9,79006.35,0.0,-0.98058,1e-05,3.30553]
[1777893348077,45.9,79006.35,0.0,-0.98058,1e-05,3.30553]
[1777893348516,45.9,79006.35,0.0,-0.98058,1e-05,3.30553]
[1777893348576,45.9,79006.35,0.0,-0.98058,1e-05,3.30553]
[1777893348461,45.9,79007.03,0.0,-0.98057,1e-05,3.30694]
[1777893352489,45.9,79004.07,0.0,-0.98061,1e-05,3.30024]
[1777893353016,45.9,79004.07,0.0,-0.98061,1e-05,3.30024]
[1777893353076,45.9,79004.07,0.0,-0.98061,1e-05,3.30024]
[1777893353370,45.9,79004.07,0.0,-0.98061,1e-05,3.30024]
[1777893353575,45.9,79004.07,0.0,-0.98061,1e-05,3.30024]
[1777893353497,45.9,79003.11,0.0,-0.98063,1e-05,3.2981]
[1777893356518,45.9,78999.55,0.0,-0.98068,1e-05,3.29023]
[1777893356901,45.9,78999.55,0.0,-0.98068,1e-05,3.29023]
[1777893357076,45.9,78999.55,0.0,-0.98068,1e-05,3.29023]
[1777893361233,45.9,78998.89,0.0,-0.98069,1e-05,3.28862]
[1777893361326,45.9,78998.89,0.0,-0.98069,1e-05,3.28862]
[1777893361553,45.9,78999.26,0.0,-0.98068,1e-05,3.28938]
[1777893362560,45.9,79008.68,0.0,-0.98055,1e-05,3.30972]
[1777893363567,45.9,79012.23,0.0,-0.98049,1e-05,3.31738]
[1777893364574,45.9,79014.84,0.0,-0.98046,1e-05,3.32298]
[1777893366588,45.9,79021.71,0.0,-0.98036,1e-05,3.33775]
[1777893367146,45.9,79021.71,0.0,-0.98036,1e-05,3.33775]
[1777893367324,45.9,79021.71,0.0,-0.98036,1e-05,3.33775]
[1777893370993,45.9,79021.91,0.0,-0.98036,1e-05,3.33768]
[1777893371625,45.9,79001.45,0.0,-0.98066,1e-05,3.29311]
[1777893373637,45.89,79003.03,0.0,-0.98064,1e-05,3.29634]
[1777893374658,45.89,79003.4,0.0,-0.98063,1e-05,3.29708]
[1777893375653,45.89,79003.27,0.0,-0.98064,1e-05,3.29674]
[1777893380688,45.89,79005.93,0.0,-0.9806,1e-05,3.30217]
[1777893384140,45.89,79006.09,0.0,-0.9806,1e-05,3.30229]
[1777893384329,45.89,79006.09,0.0,-0.9806,1e-05,3.30229]
[1777893384427,45.89,79011.36,0.0,-0.98052,1e-05,3.31363]
[1777893385058,45.89,79011.36,0.0,-0.98052,1e-05,3.31363]
[1777893385076,45.89,79011.36,0.0,-0.98052,1e-05,3.31363]
[1777893387737,45.89,79018.92,0.0,-0.98041,1e-05,3.32964]
[1777893391765,45.89,79031.79,0.0,-0.98024,1e-05,3.35508]
[1777893392760,45.89,79031.79,0.0,-0.98024,1e-05,3.35508]
[1777893392830,45.89,79031.79,0.0,-0.98024,1e-05,3.35508]
[1777893392919,45.89,79031.22,0.0,-0.98025,1e-05,3.35365]
[1777893393722,45.89,79031.22,0.0,-0.98025,1e-05,3.35365]
[1777893393826,45.89,79031.22,0.0,-0.98025,1e-05,3.35365]
[1777893396990,45.89,79033.8,0.0,-0.98021,1e-05,3.35879]
[1777893397080,45.89,79033.8,0.0,-0.98021,1e-05,3.35879]
[1777893397089,45.89,79035.39,0.0,-0.98019,1e-05,3.36211]
[1777893398196,45.89,79035.39,0.0,-0.98019,1e-05,3.36211]
[1777893398325,45.89,79035.39,0.0,-0.98019,1e-05,3.36211]
[1777893403851,45.88,79034.64,0.0,-0.98021,1e-05,3.35921]
[1777893406660,45.88,79035.63,0.0,-0.9802,1e-05,3.36121]
[1777893406826,45.88,79034.41,0.0,-0.98021,1e-05,3.35835]
[1777893406871,45.88,79034.58,0.0,-0.98021,1e-05,3.35855]
[1777893407879,45.88,79042.09,0.0,-0.9801,2e-05,3.37489]
[1777893409352,45.88,79042.09,0.0,-0.9801,2e-05,3.37489]
[1777893409577,45.88,79042.09,0.0,-0.9801,2e-05,3.37489]
[1777893409679,45.88,79046.4,0.0,-0.98004,2e-05,3.38419]
[1777893411907,45.88,79050.24,0.0,-0.97999,2e-05,3.39201]
[1777893417043,45.87,79050.83,0.0,-0.97998,2e-05,3.39242]
[1777893417076,45.87,79050.83,0.0,-0.97998,2e-05,3.39242]
[1777893417145,45.87,79054.01,0.0,-0.97994,2e-05,3.39924]
[1777893417987,45.87,79054.01,0.0,-0.97994,2e-05,3.39924]
[1777893418074,45.87,79054.01,0.0,-0.97994,2e-05,3.39924]
[1777893421497,45.87,79054.04,0.0,-0.97994,2e-05,3.3986]
[1777893421578,45.87,79054.04,0.0,-0.97994,2e-05,3.3986]
[1777893421650,45.87,79051.84,0.0,-0.97998,2e-05,3.3935]
[1777893422675,45.87,79051.84,0.0,-0.97998,2e-05,3.3935]
[1777893422839,45.87,79049.87,0.0,-0.98001,2e-05,3.38892]
[1777893422983,45.87,79052.72,0.0,-0.97997,2e-05,3.39501]
[1777893427134,45.87,79054.76,0.0,-0.97994,2e-05,3.39885]
[1777893427326,45.87,79054.76,0.0,-0.97994,2e-05,3.39885]
[1777893427505,45.87,79054.76,0.0,-0.97994,2e-05,3.39885]
[1777893427574,45.87,79054.76,0.0,-0.97994,2e-05,3.39885]
[1777893427581,45.87,79055.57,0.0,-0.97993,2e-05,3.40042]
[1777893433056,45.86,79062.1,0.0,-0.97984,2e-05,3.41357]
[1777893434063,45.86,79067.7,0.0,-0.97976,2e-05,3.42578]
[1777893435070,45.86,79076.09,0.0,-0.97963,2e-05,3.44425]
[1777893436077,45.86,79080.09,0.0,-0.97957,2e-05,3.45291]
[1777893441021,45.86,79078.23,0.0,-0.97961,2e-05,3.44753]
[1777893441077,45.86,79078.23,0.0,-0.97961,2e-05,3.44753]
[1777893445348,45.85,79078.02,0.0,-0.97962,2e-05,3.44588]
[1777893445575,45.85,79078.02,0.0,-0.97962,2e-05,3.44588]
[1777893447979,45.85,79078.61,0.0,-0.97962,2e-05,3.44633]
[1777893448075,45.85,79078.61,0.0,-0.97962,2e-05,3.44633]
[1777893448161,45.85,79078.26,0.0,-0.97962,2e-05,3.44526]
[1777893449169,45.85,79081.42,0.0,-0.97958,2e-05,3.45205]
[1777893450800,45.85,79081.51,0.0,-0.97958,2e-05,3.45195]
[1777893450825,45.85,79081.51,0.0,-0.97958,2e-05,3.45195]
[1777893452314,45.85,79081.97,0.0,-0.97958,2e-05,3.45048]
[1777893452324,45.85,79081.97,0.0,-0.97958,2e-05,3.45048]
[1777893452415,45.85,79083.61,0.0,-0.97956,2e-05,3.45386]
[1777893453197,45.84,79090.3,0.0,-0.97946,2e-05,3.46859]
[1777893455210,45.84,79092.25,0.0,-0.97944,2e-05,3.47231]
[1777893455805,45.84,79092.25,0.0,-0.97944,2e-05,3.47231]
[1777893455826,45.84,79092.25,0.0,-0.97944,2e-05,3.47231]
[1777893456218,45.84,79094.07,0.0,-0.97941,2e-05,3.47608]
[1777893458492,45.84,79093.18,0.0,-0.97943,2e-05,3.47373]
[1777893458577,45.84,79093.18,0.0,-0.97943,2e-05,3.47373]
[1777893462943,45.84,79093.82,0.0,-0.97943,2e-05,3.47346]
[1777893463053,45.84,79093.82,0.0,-0.97943,2e-05,3.47346]
[1777893463268,45.83,79092.52,0.0,-0.97945,2e-05,3.47018]
[1777893464275,45.83,79088.06,0.0,-0.97952,2e-05,3.45981]
[1777893465023,45.83,79088.06,0.0,-0.97952,2e-05,3.45981]
[1777893465080,45.83,79088.06,0.0,-0.97952,2e-05,3.45981]
[1777893465282,45.83,79084.22,0.0,-0.97958,2e-05,3.45088]
[1777893468751,45.83,79085.12,0.0,-0.97957,2e-05,3.45229]
[1777893468303,45.83,79087.46,0.0,-0.97954,2e-05,3.45724]
[1777893468829,45.83,79087.46,0.0,-0.97954,2e-05,3.45724]
[1777893470080,45.83,79088.3,0.0,-0.97953,2e-05,3.45882]
[1777893470326,45.83,79088.3,0.0,-0.97953,2e-05,3.45882]
[1777893470332,45.83,79090.09,0.0,-0.9795,2e-05,3.46252]
[1777893473218,45.83,79090.41,0.0,-0.9795,2e-05,3.46261]
[1777893473325,45.83,79090.41,0.0,-0.9795,2e-05,3.46261]
[1777893477658,45.82,79089.53,0.0,-0.97953,2e-05,3.45933]
[1777893477681,45.82,79088.13,0.0,-0.97955,2e-05,3.45587]
[1777893477830,45.82,79088.13,0.0,-0.97955,2e-05,3.45587]
[1777893478440,45.82,79088.13,0.0,-0.97955,2e-05,3.45587]
[1777893478576,45.82,79088.13,0.0,-0.97955,2e-05,3.45587]
[1777893478652,45.82,79087.94,0.0,-0.97955,2e-05,3.45513]
[1777893482467,45.82,79086.63,0.0,-0.97958,2e-05,3.45124]
[1777893482578,45.82,79086.63,0.0,-0.97958,2e-05,3.45124]
[1777893483298,45.82,79086.44,0.0,-0.97959,2e-05,3.4505]
[1777893483325,45.82,79086.44,0.0,-0.97959,2e-05,3.4505]
[1777893483409,45.81,79085.91,0.0,-0.9796,2e-05,3.449]
[1777893486430,45.81,79088.95,0.0,-0.97956,2e-05,3.4549]
[1777893486958,45.81,79088.95,0.0,-0.97956,2e-05,3.4549]
[1777893487075,45.81,79088.95,0.0,-0.97956,2e-05,3.4549]
[1777893492392,45.81,79088.36,0.0,-0.97958,2e-05,3.452]
[1777893492579,45.81,79088.36,0.0,-0.97958,2e-05,3.452]
[1777893492680,45.81,79088.06,0.0,-0.97958,2e-05,3.45101]
[1777893493857,45.8,79088.05,0.0,-0.97959,2e-05,3.45067]
[1777893494076,45.8,79088.05,0.0,-0.97959,2e-05,3.45067]
[1777893498204,45.8,79089.73,0.0,-0.97957,2e-05,3.45319]
[1777893498325,45.8,79089.73,0.0,-0.97957,2e-05,3.45319]
[1777893503549,45.79,79089.06,0.0,-0.97959,2e-05,3.44981]
[1777893506454,45.79,79088.78,0.0,-0.9796,2e-05,3.44856]
[1777893506579,45.79,79088.78,0.0,-0.9796,2e-05,3.44856]
[1777893506620,45.79,79089.67,0.0,-0.97959,2e-05,3.45025]
[1777893508885,45.79,79089.73,0.0,-0.97959,2e-05,3.44976]
[1777893509075,45.79,79089.73,0.0,-0.97959,2e-05,3.44976]
[1777893510599,45.79,79086.8,0.0,-0.97964,2e-05,3.44257]
[1777893512990,45.79,79088.27,0.0,-0.97964,2e-05,3.44306]
[1777893513076,45.79,79088.27,0.0,-0.97964,2e-05,3.44306]
[1777893513245,45.79,79088.27,0.0,-0.97964,2e-05,3.44306]
[1777893513325,45.79,79088.27,0.0,-0.97964,2e-05,3.44306]
[1777893513620,45.79,79089.06,0.0,-0.97963,2e-05,3.44454]
[1777893514627,45.78,79091.27,0.0,-0.97959,2e-05,3.44919]
[1777893516581,45.78,79092.16,0.0,-0.97958,2e-05,3.45088]
[1777893516828,45.78,79091.34,0.0,-0.9796,2e-05,3.44873]
[1777893522683,45.78,79092.01,0.0,-0.9796,2e-05,3.44837]
[1777893523441,45.78,79092.01,0.0,-0.9796,2e-05,3.44837]
[1777893523575,45.78,79092.01,0.0,-0.9796,2e-05,3.44837]
[1777893528725,45.77,79092.08,0.0,-0.97961,2e-05,3.4467]
[1777893528828,45.77,79092.08,0.0,-0.97961,2e-05,3.4467]
[1777893529348,45.77,79092.08,0.0,-0.97961,2e-05,3.4467]
[1777893529579,45.77,79092.08,0.0,-0.97961,2e-05,3.4467]
[1777893529732,45.77,79092.15,0.0,-0.97961,2e-05,3.44656]
[1777893534574,45.77,79091.57,0.0,-0.97963,2e-05,3.44406]
[1777893534827,45.77,79091.57,0.0,-0.97963,2e-05,3.44406]
[1777893538032,45.76,79093.07,0.0,-0.97961,2e-05,3.44624]
[1777893538073,45.76,79093.07,0.0,-0.97961,2e-05,3.44624]
[1777893538368,45.76,79093.07,0.0,-0.97961,2e-05,3.44624]
[1777893538576,45.76,79093.07,0.0,-0.97961,2e-05,3.44624]
[1777893538795,45.76,79093.05,0.0,-0.97962,2e-05,3.4459]
[1777893542034,45.76,79089.62,0.0,-0.97968,2e-05,3.43732]
[1777893542081,45.76,79089.62,0.0,-0.97968,2e-05,3.43732]
[1777893547861,45.75,79090.44,0.0,-0.97968,2e-05,3.43719]
[1777893552991,45.75,79091.71,0.0,-0.97967,2e-05,3.43889]
[1777893553075,45.75,79091.71,0.0,-0.97967,2e-05,3.43889]
[1777893555869,45.75,79091.6,0.0,-0.97967,2e-05,3.43778]
[1777893556075,45.75,79091.6,0.0,-0.97967,2e-05,3.43778]
[1777893556141,45.75,79090.86,0.0,-0.97969,2e-05,3.43584]
[1777893560024,45.74,79092.31,0.0,-0.97967,2e-05,3.43823]
[1777893560082,45.74,79092.31,0.0,-0.97967,2e-05,3.43823]
[1777893565987,45.74,79091.52,0.0,-0.9797,2e-05,3.43449]
[1777893571851,45.73,79092.33,0.0,-0.97969,2e-05,3.43519]
[1777893572076,45.73,79091.76,0.0,-0.97971,2e-05,3.43144]
[1777893573698,45.73,79092.29,0.0,-0.97971,2e-05,3.43235]
[1777893573828,45.73,79092.29,0.0,-0.97971,2e-05,3.43235]
[1777893573779,45.73,79092.31,0.0,-0.97971,2e-05,3.43212]
[1777893574044,45.73,79088.14,0.0,-0.97978,2e-05,3.42252]
[1777893575201,45.73,79088.14,0.0,-0.97978,2e-05,3.42252]
[1777893575325,45.73,79088.14,0.0,-0.97978,2e-05,3.42252]
[1777893575375,45.73,79082.7,0.0,-0.97986,2e-05,3.41013]
[1777893577910,45.73,79083.63,0.0,-0.97985,2e-05,3.41175]
[1777893578075,45.73,79083.63,0.0,-0.97985,2e-05,3.41175]
[1777893581093,45.72,79088.9,0.0,-0.97978,2e-05,3.42257]
[1777893582200,45.72,79088.9,0.0,-0.97978,2e-05,3.42257]
[1777893582324,45.72,79088.9,0.0,-0.97978,2e-05,3.42257]
[1777893582407,45.72,79089.0,0.0,-0.97978,2e-05,3.42254]
[1777893586258,45.72,79090.3,0.0,-0.97976,2e-05,3.42469]
[1777893586325,45.72,79090.3,0.0,-0.97976,2e-05,3.42469]
[1777893592171,45.72,79087.88,0.0,-0.97981,2e-05,3.41757]
[1777893597205,45.71,79088.37,0.0,-0.97981,2e-05,3.41745]
[1777893600415,45.71,79087.18,0.0,-0.97983,2e-05,3.41431]
[1777893600574,45.71,79087.18,0.0,-0.97983,2e-05,3.41431]
[1777893603676,45.71,79087.47,0.0,-0.97983,2e-05,3.41425]
[1777893603825,45.71,79087.47,0.0,-0.97983,2e-05,3.41425]
[1777893603778,45.71,79087.87,0.0,-0.97983,2e-05,3.41491]
[1777893605326,45.71,79088.38,0.0,-0.97982,2e-05,3.4158]
[1777893605575,45.71,79088.38,0.0,-0.97982,2e-05,3.4158]
[1777893612716,45.7,79091.41,0.0,-0.97979,2e-05,3.42108]
[1777893612826,45.7,79091.41,0.0,-0.97979,2e-05,3.42108]
[1777893614900,45.7,79091.36,0.0,-0.97979,2e-05,3.42023]
[1777893615075,45.7,79091.29,0.0,-0.9798,2e-05,3.41982]
[1777893615332,45.7,79091.32,0.0,-0.9798,2e-05,3.41964]
[1777893617346,45.7,79095.14,0.0,-0.97974,2e-05,3.42768]
[1777893618746,45.7,79095.14,0.0,-0.97974,2e-05,3.42768]
[1777893618826,45.7,79095.14,0.0,-0.97974,2e-05,3.42768]
[1777893622960,45.69,79098.92,0.0,-0.97971,2e-05,3.4323]
[1777893623075,45.69,79098.92,0.0,-0.97971,2e-05,3.4323]
[1777893625745,45.68,79100.85,0.0,-0.97969,2e-05,3.43608]
[1777893625824,45.68,79100.85,0.0,-0.97969,2e-05,3.43608]
[1777893626408,45.68,79087.56,0.0,-0.97989,2e-05,3.40585]
[1777893627415,45.68,79086.79,0.0,-0.9799,2e-05,3.40392]
[1777893628608,45.68,79086.79,0.0,-0.9799,2e-05,3.40392]
[1777893628824,45.68,79086.79,0.0,-0.9799,2e-05,3.40392]
[1777893628844,45.68,79086.06,0.0,-0.97992,2e-05,3.40207]
[1777893634465,45.68,79087.11,0.0,-0.97992,2e-05,3.40096]
[1777893637026,45.68,79088.55,0.0,-0.9799,2e-05,3.40375]
[1777893637074,45.68,79088.55,0.0,-0.9799,2e-05,3.40375]
[1777893637486,45.67,79093.6,0.0,-0.97983,2e-05,3.4148]
[1777893641854,45.67,79095.21,0.0,-0.97981,2e-05,3.41769]
[1777893641858,45.67,79098.26,0.0,-0.97976,2e-05,3.42427]
[1777893642075,45.67,79098.26,0.0,-0.97976,2e-05,3.42427]
[1777893646865,45.67,79103.37,0.0,-0.97969,2e-05,3.43469]
[1777893646907,45.67,79107.3,0.0,-0.97963,2e-05,3.44325]
[1777893647557,45.66,79111.13,0.0,-0.97959,2e-05,3.44912]
[1777893652593,45.65,79111.88,0.0,-0.97959,2e-05,3.44935]
[1777893654120,45.65,79111.97,0.0,-0.97959,2e-05,3.44927]
[1777893654324,45.65,79111.97,0.0,-0.97959,2e-05,3.44927]
[1777893654607,45.65,79112.42,0.0,-0.97959,2e-05,3.44999]
[1777893659643,45.65,79114.57,0.0,-0.97957,2e-05,3.4534]
[1777893664678,45.64,79114.99,0.0,-0.97957,2e-05,3.4529]
[1777893670720,45.64,79117.09,0.0,-0.97955,2e-05,3.45584]
[1777893675755,45.63,79111.82,0.0,-0.97964,2e-05,3.44248]
[1777893677769,45.63,79091.82,0.0,-0.97995,2e-05,3.3972]
[1777893678170,45.63,79091.82,0.0,-0.97995,2e-05,3.3972]
[1777893678334,45.63,79091.82,0.0,-0.97995,2e-05,3.3972]
[1777893678776,45.63,79074.53,0.0,-0.98021,2e-05,3.35868]
[1777893679783,45.63,79071.44,0.0,-0.98026,1e-05,3.35174]
[1777893680789,45.63,79067.08,0.0,-0.98033,1e-05,3.34203]
[1777893684411,45.63,79067.1,0.0,-0.98033,1e-05,3.34177]
[1777893684580,45.63,79067.1,0.0,-0.98033,1e-05,3.34177]
[1777893684818,45.63,79067.29,0.0,-0.98033,1e-05,3.34209]
[1777893689853,45.63,79069.05,0.0,-0.9803,1e-05,3.34544]
[1777893694887,45.63,79069.32,0.0,-0.98031,1e-05,3.34337]
[1777893698829,45.63,79069.1,0.0,-0.98032,1e-05,3.34259]
[1777893703951,45.62,79069.45,0.0,-0.98032,1e-05,3.34275]
[1777893704957,45.62,79064.52,0.0,-0.98039,1e-05,3.33181]
[1777893706972,45.62,79062.84,0.0,-0.98042,1e-05,3.32796]
[1777893708124,45.62,79062.8,0.0,-0.98042,1e-05,3.32781]
[1777893709370,45.62,79064.14,0.0,-0.9804,1e-05,3.33068]
[1777893709574,45.62,79064.14,0.0,-0.9804,1e-05,3.33068]
[1777893709993,45.62,79064.84,0.0,-0.98039,1e-05,3.33215]
[1777893713017,45.62,79069.86,0.0,-0.98032,1e-05,3.34296]
[1777893718052,45.62,79071.15,0.0,-0.9803,1e-05,3.34536]
[1777893723090,45.62,79066.05,0.0,-0.98038,1e-05,3.3336]
[1777893728125,45.62,79065.14,0.0,-0.9804,1e-05,3.33125]
[1777893733160,45.62,79063.71,0.0,-0.98042,1e-05,3.32774]
[1777893734166,45.62,79067.43,0.0,-0.98037,1e-05,3.33584]
[1777893739203,45.61,79070.21,0.0,-0.98033,1e-05,3.34156]
[1777893740209,45.61,79075.55,0.0,-0.98025,2e-05,3.35323]
[1777893745244,45.61,79077.81,0.0,-0.98022,2e-05,3.35765]
[1777893746260,45.61,79072.29,0.0,-0.9803,1e-05,3.34537]
[1777893747266,45.61,79068.12,0.0,-0.98036,1e-05,3.3361]
[1777893748274,45.61,79062.24,0.0,-0.98045,1e-05,3.32313]
[1777893754023,45.61,79058.55,0.0,-0.98052,1e-05,3.31269]
[1777893754074,45.61,79056.87,0.0,-0.98055,1e-05,3.30898]
[1777893759351,45.61,79057.85,0.0,-0.98053,1e-05,3.31093]
[1777893761364,45.61,79061.37,0.0,-0.98048,1e-05,3.31855]
[1777893763697,45.61,79062.14,0.0,-0.98047,1e-05,3.32019]
[1777893763825,45.61,79062.14,0.0,-0.98047,1e-05,3.32019]
[1777893763900,45.61,79060.76,0.0,-0.98049,1e-05,3.31712]
[1777893765393,45.61,79056.41,0.0,-0.98056,1e-05,3.30754]
[1777893766825,45.61,79056.41,0.0,-0.98056,1e-05,3.30754]
[1777893767407,45.61,79045.52,0.0,-0.98072,1e-05,3.28379]
[1777893768414,45.61,79037.76,0.0,-0.98083,1e-05,3.26699]
[1777893769420,45.61,79034.34,0.0,-0.98088,1e-05,3.25964]
[1777893772441,45.61,79030.86,0.0,-0.98093,1e-05,3.2523]
[1777893774737,45.61,79027.93,0.0,-0.98097,1e-05,3.24605]
[1777893774827,45.61,79027.93,0.0,-0.98097,1e-05,3.24605]
[1777893774854,45.61,79027.93,0.0,-0.98097,1e-05,3.24605]
[1777893774897,45.61,79028.4,0.0,-0.98097,1e-05,3.24713]
[1777893775075,45.61,79028.4,0.0,-0.98097,1e-05,3.24713]
[1777893778485,45.61,79021.66,0.0,-0.98106,1e-05,3.23293]
[1777893779490,45.61,79009.13,0.0,-0.98124,1e-05,3.20623]
[1777893780498,45.61,79005.17,0.0,-0.9813,1e-05,3.19793]
[1777893782512,45.61,79009.61,0.0,-0.98123,1e-05,3.20769]
[1777893785533,45.61,79000.64,0.0,-0.98136,1e-05,3.18902]
[1777893786540,45.61,78991.97,0.0,-0.98148,1e-05,3.17083]
[1777893787546,45.62,78988.51,0.0,-0.98153,1e-05,3.16373]
[1777893792582,45.62,78991.94,0.0,-0.98147,1e-05,3.17204]
[1777893794595,45.62,78987.35,0.0,-0.98153,1e-05,3.16275]
[1777893796345,45.62,78986.89,0.0,-0.98154,1e-05,3.16199]
[1777893796575,45.62,78986.89,0.0,-0.98154,1e-05,3.16199]
[1777893796819,45.62,78986.89,0.0,-0.98154,1e-05,3.16199]
[1777893796827,45.62,78986.89,0.0,-0.98154,1e-05,3.16199]
[1777893796921,45.62,78986.95,0.0,-0.98154,1e-05,3.16233]
[1777893799631,45.62,78992.27,0.0,-0.98146,1e-05,3.17421]
[1777893801851,45.62,78992.12,0.0,-0.98146,1e-05,3.17409]
[1777893802076,45.62,78992.12,0.0,-0.98146,1e-05,3.17409]
[1777893801925,45.62,78992.37,0.0,-0.98145,1e-05,3.17481]
[1777893802158,45.62,78992.37,0.0,-0.98145,1e-05,3.17481]
[1777893802329,45.62,78992.37,0.0,-0.98145,1e-05,3.17481]
[1777893804666,45.63,78978.16,0.0,-0.98165,1e-05,3.14547]
[1777893805673,45.63,78974.41,0.0,-0.9817,1e-05,3.13784]
[1777893807530,45.63,78973.36,0.0,-0.98171,1e-05,3.13589]
[1777893807577,45.63,78973.36,0.0,-0.98171,1e-05,3.13589]
[1777893807761,45.63,78973.36,0.0,-0.98171,1e-05,3.13589]
[1777893807827,45.63,78973.36,0.0,-0.98171,1e-05,3.13589]
[1777893807854,45.63,78972.56,0.0,-0.98172,1e-05,3.13447]
[1777893808694,45.63,78965.57,0.0,-0.98182,1e-05,3.12011]
[1777893810708,45.63,78960.75,0.0,-0.98188,1e-05,3.11063]
[1777893813738,45.63,78956.34,0.0,-0.98195,1e-05,3.1003]
[1777893815752,45.64,78962.06,0.0,-0.98187,1e-05,3.11282]
[1777893820789,45.64,78960.14,0.0,-0.98188,1e-05,3.11033]
[1777893823037,45.64,78961.43,0.0,-0.98186,1e-05,3.11331]
[1777893823076,45.64,78961.43,0.0,-0.98186,1e-05,3.11331]
[1777893823810,45.64,78961.18,0.0,-0.98186,1e-05,3.11338]
[1777893826831,45.65,78956.4,0.0,-0.98192,1e-05,3.10433]
[1777893828191,45.65,78955.99,0.0,-0.98193,1e-05,3.10379]
[1777893828327,45.65,78955.99,0.0,-0.98193,1e-05,3.10379]
[1777893833881,45.65,78955.22,0.0,-0.98192,1e-05,3.10406]
[1777893834628,45.65,78955.22,0.0,-0.98192,1e-05,3.10406]
[1777893834801,45.65,78955.22,0.0,-0.98192,1e-05,3.10406]
[1777893834826,45.65,78955.22,0.0,-0.98192,1e-05,3.10406]
[1777893834888,45.66,78955.84,0.0,-0.98191,1e-05,3.10566]
[1777893837911,45.66,78961.05,0.0,-0.98183,1e-05,3.11742]
[1777893838517,45.66,78961.05,0.0,-0.98183,1e-05,3.11742]
[1777893838575,45.66,78961.05,0.0,-0.98183,1e-05,3.11742]
[1777893838710,45.66,78961.05,0.0,-0.98183,1e-05,3.11742]
[1777893838826,45.66,78961.05,0.0,-0.98183,1e-05,3.11742]
[1777893838918,45.66,78963.63,0.0,-0.9818,1e-05,3.12309]
[1777893842057,45.66,78965.77,0.0,-0.98176,1e-05,3.1281]
[1777893842076,45.66,78965.77,0.0,-0.98176,1e-05,3.1281]
[1777893842115,45.66,78965.77,0.0,-0.98176,1e-05,3.1281]
[1777893842327,45.66,78967.86,0.0,-0.98173,1e-05,3.13274]
[1777893842947,45.66,78966.96,0.0,-0.98174,1e-05,3.13112]
[1777893847030,45.67,78965.46,0.0,-0.98176,1e-05,3.12877]
[1777893847074,45.67,78965.46,0.0,-0.98176,1e-05,3.12877]
[1777893847131,45.67,78966.58,0.0,-0.98174,1e-05,3.13138]
[1777893847156,45.67,78966.58,0.0,-0.98174,1e-05,3.13138]
[1777893847330,45.67,78966.58,0.0,-0.98174,1e-05,3.13138]
[1777893847982,45.67,78963.14,0.0,-0.98179,1e-05,3.12445]
[1777893850702,45.67,78961.52,0.0,-0.98181,1e-05,3.12162]
[1777893850827,45.67,78961.52,0.0,-0.98181,1e-05,3.12162]
[1777893851003,45.67,78960.84,0.0,-0.98181,1e-05,3.12048]
[1777893856038,45.67,78961.03,0.0,-0.9818,1e-05,3.12227]
[1777893856867,45.67,78961.03,0.0,-0.9818,1e-05,3.12227]
[1777893857076,45.67,78961.03,0.0,-0.9818,1e-05,3.12227]
[1777893857044,45.68,78964.37,0.0,-0.98175,1e-05,3.12952]
[1777893861073,45.68,78970.34,0.0,-0.98166,1e-05,3.14307]
[1777893863087,45.68,78976.75,0.0,-0.98157,1e-05,3.15703]
[1777893864694,45.68,78976.29,0.0,-0.98157,1e-05,3.15629]
[1777893864825,45.68,78976.29,0.0,-0.98157,1e-05,3.15629]
[1777893864970,45.68,78976.29,0.0,-0.98157,1e-05,3.15629]
[1777893865076,45.68,78976.29,0.0,-0.98157,1e-05,3.15629]
[1777893865101,45.68,78977.1,0.0,-0.98156,1e-05,3.15821]
[1777893870086,45.69,78978.82,0.0,-0.98153,1e-05,3.16267]
[1777893870136,45.69,78980.05,0.0,-0.98151,1e-05,3.16546]
[1777893870324,45.69,78980.05,0.0,-0.98151,1e-05,3.16546]
[1777893872197,45.69,78980.0,0.0,-0.98152,1e-05,3.16366]
[1777893872326,45.69,78980.0,0.0,-0.98152,1e-05,3.16366]
[1777893877013,45.69,78978.04,0.0,-0.98154,1e-05,3.16012]
[1777893877078,45.69,78978.04,0.0,-0.98154,1e-05,3.16012]
[1777893877115,45.69,78978.67,0.0,-0.98153,1e-05,3.16185]
[1777893877199,45.69,78978.67,0.0,-0.98153,1e-05,3.16185]
[1777893877328,45.69,78978.67,0.0,-0.98153,1e-05,3.16185]
[1777893881220,45.69,78965.08,0.0,-0.98172,1e-05,3.1341]
[1777893882227,45.69,78960.98,0.0,-0.98178,1e-05,3.12573]
[1777893883234,45.69,78956.0,0.0,-0.98184,1e-05,3.11559]
[1777893884809,45.69,78956.0,0.0,-0.98184,1e-05,3.11559]
[1777893884831,45.69,78956.0,0.0,-0.98184,1e-05,3.11559]
[1777893885111,45.69,78956.0,0.0,-0.98184,1e-05,3.11559]
[1777893885176,45.7,78954.77,0.0,-0.98186,1e-05,3.11356]
[1777893885331,45.7,78954.77,0.0,-0.98186,1e-05,3.11356]
[1777893891291,45.7,78953.54,0.0,-0.98186,1e-05,3.11297]
[1777893896326,45.71,78951.91,0.0,-0.98187,1e-05,3.11098]
[1777893899302,45.71,78951.9,0.0,-0.98187,1e-05,3.11153]
[1777893899326,45.71,78951.9,0.0,-0.98187,1e-05,3.11153]
[1777893899578,45.71,78951.9,0.0,-0.98187,1e-05,3.11153]
[1777893899827,45.71,78951.9,0.0,-0.98187,1e-05,3.11153]
[1777893899928,45.71,78952.32,0.0,-0.98186,1e-05,3.11268]
[1777893905389,45.72,78952.24,0.0,-0.98185,1e-05,3.11419]
[1777893906410,45.72,78948.09,0.0,-0.98191,1e-05,3.10584]
[1777893907415,45.72,78930.28,0.0,-0.98215,1e-05,3.06931]
[1777893908422,45.72,78927.54,0.0,-0.98219,1e-05,3.06402]
[1777893911480,45.72,78926.87,0.0,-0.98219,1e-05,3.06337]
[1777893911581,45.72,78926.87,0.0,-0.98219,1e-05,3.06337]
[1777893911933,45.72,78926.87,0.0,-0.98219,1e-05,3.06337]
[1777893912080,45.72,78926.87,0.0,-0.98219,1e-05,3.06337]
[1777893912178,45.72,78927.45,0.0,-0.98218,1e-05,3.06492]
[1777893913457,45.72,78934.85,0.0,-0.98207,1e-05,3.08087]
[1777893914463,45.73,78938.08,0.0,-0.98203,1e-05,3.08788]
[1777893916319,45.73,78939.83,0.0,-0.982,1e-05,3.09182]
[1777893916329,45.73,78939.83,0.0,-0.982,1e-05,3.09182]
[1777893916591,45.73,78939.83,0.0,-0.982,1e-05,3.09182]
[1777893916826,45.73,78939.83,0.0,-0.982,1e-05,3.09182]
[1777893916927,45.73,78939.91,0.0,-0.982,1e-05,3.0923]
[1777893917486,45.73,78929.84,0.0,-0.98214,1e-05,3.07183]
[1777893918493,45.73,78928.16,0.0,-0.98216,1e-05,3.06872]
[1777893920507,45.73,78923.61,0.0,-0.98221,1e-05,3.06009]
[1777893923117,45.73,78923.83,0.0,-0.98221,1e-05,3.06091]
[1777893923155,45.73,78924.35,0.0,-0.9822,1e-05,3.06235]
[1777893923328,45.73,78924.35,0.0,-0.9822,1e-05,3.06235]
[1777893923351,45.73,78924.35,0.0,-0.9822,1e-05,3.06235]
[1777893923577,45.73,78924.35,0.0,-0.9822,1e-05,3.06235]
[1777893925542,45.74,78928.24,0.0,-0.98214,1e-05,3.07144]
[1777893929569,45.74,78939.35,0.0,-0.98197,1e-05,3.09577]
[1777893930577,45.74,78941.34,0.0,-0.98194,1e-05,3.1002]
[1777893931764,45.74,78941.34,0.0,-0.98194,1e-05,3.1002]
[1777893931826,45.74,78941.34,0.0,-0.98194,1e-05,3.1002]
[1777893932007,45.74,78941.34,0.0,-0.98194,1e-05,3.1002]
[1777893932076,45.74,78941.34,0.0,-0.98194,1e-05,3.1002]
[1777893932177,45.74,78941.6,0.0,-0.98195,1e-05,3.09898]
[1777893937625,45.74,78944.75,0.0,-0.98191,1e-05,3.10505]
[1777893938633,45.74,78949.21,0.0,-0.98185,1e-05,3.11347]
[1777893939640,45.74,78952.8,0.0,-0.98181,1e-05,3.12009]
[1777893942661,45.73,78955.76,0.0,-0.98178,1e-05,3.12478]
[1777893943859,45.73,78955.76,0.0,-0.98178,1e-05,3.12478]
[1777893944077,45.73,78955.76,0.0,-0.98178,1e-05,3.12478]
[1777893944178,45.73,78956.57,0.0,-0.98176,1e-05,3.12673]
[1777893944284,45.73,78956.57,0.0,-0.98176,1e-05,3.12673]
[1777893944324,45.73,78956.57,0.0,-0.98176,1e-05,3.12673]
[1777893949710,45.74,78958.44,0.0,-0.98173,1e-05,3.13213]
[1777893950717,45.74,78967.64,0.0,-0.9816,1e-05,3.15163]
[1777893951724,45.74,78968.23,0.0,-0.98159,1e-05,3.15307]
[1777893954083,45.74,78966.66,0.0,-0.98161,1e-05,3.14997]
[1777893954118,45.74,78967.16,0.0,-0.9816,1e-05,3.15122]
[1777893954328,45.74,78967.16,0.0,-0.9816,1e-05,3.15122]
[1777893954440,45.74,78967.16,0.0,-0.9816,1e-05,3.15122]
[1777893954576,45.74,78967.16,0.0,-0.9816,1e-05,3.15122]
[1777893959780,45.75,78968.67,0.0,-0.98157,1e-05,3.15555]
[1777893960572,45.75,78968.67,0.0,-0.98157,1e-05,3.15555]
[1777893960830,45.75,78968.67,0.0,-0.98157,1e-05,3.15555]
[1777893960900,45.75,78968.67,0.0,-0.98157,1e-05,3.15555]
[1777893961077,45.75,78968.67,0.0,-0.98157,1e-05,3.15555]
[1777893961117,45.75,78968.56,0.0,-0.98157,1e-05,3.1555]
[1777893966829,45.75,78968.3,0.0,-0.98157,1e-05,3.15605]
[1777893971864,45.75,78968.28,0.0,-0.98156,1e-05,3.15689]
[1777893975453,45.75,78967.69,0.0,-0.98157,1e-05,3.15618]
[1777893975579,45.75,78967.69,0.0,-0.98157,1e-05,3.15618]
[1777893975734,45.75,78967.69,0.0,-0.98157,1e-05,3.15618]
[1777893975828,45.75,78967.69,0.0,-0.98157,1e-05,3.15618]
[1777893975892,45.75,78967.76,0.0,-0.98156,1e-05,3.1565]
[1777893980926,45.76,78966.88,0.0,-0.98157,1e-05,3.1555]
[1777893983395,45.76,78967.55,0.0,-0.98156,1e-05,3.15725]
[1777893983582,45.76,78967.55,0.0,-0.98156,1e-05,3.15725]
[1777893983588,45.76,78967.55,0.0,-0.98156,1e-05,3.15725]
[1777893983825,45.76,78967.55,0.0,-0.98156,1e-05,3.15725]
[1777893983948,45.76,78967.44,0.0,-0.98156,1e-05,3.15718]
[1777893989106,45.76,78965.34,0.0,-0.98158,1e-05,3.15343]
[1777893989208,45.76,78961.73,0.0,-0.98163,1e-05,3.14602]
[1777893989329,45.76,78961.73,0.0,-0.98163,1e-05,3.14602]
[1777893989432,45.76,78961.73,0.0,-0.98163,1e-05,3.14602]
[1777893989578,45.76,78961.73,0.0,-0.98163,1e-05,3.14602]
[1777893992850,45.76,78959.0,0.0,-0.98168,1e-05,3.13877]
[1777893992958,45.76,78959.0,0.0,-0.98168,1e-05,3.13877]
[1777893993076,45.76,78959.0,0.0,-0.98168,1e-05,3.13877]
[1777893993162,45.76,78952.7,0.0,-0.98177,1e-05,3.12581]
[1777893995025,45.77,78952.34,0.0,-0.98177,1e-05,3.1255]
[1777893996111,45.77,78952.34,0.0,-0.98177,1e-05,3.1255]
[1777893996164,45.77,78952.34,0.0,-0.98177,1e-05,3.1255]
[1777893996215,45.77,78951.03,0.0,-0.98179,1e-05,3.12299]
[1777893996325,45.77,78951.03,0.0,-0.98179,1e-05,3.12299]
[1777893997039,45.77,78950.26,0.0,-0.9818,1e-05,3.12162]
[1777893998050,45.77,78933.76,0.0,-0.98202,1e-05,3.08763]
[1777893999055,45.77,78922.35,0.0,-0.98218,1e-05,3.06442]
[1777894000065,45.77,78924.15,0.0,-0.98215,1e-05,3.06846]
[1777894002176,45.77,78926.56,0.0,-0.98212,1e-05,3.07374]
[1777894002279,45.77,78920.82,0.0,-0.98219,1e-05,3.06227]
[1777894004093,45.77,78920.52,0.0,-0.98219,1e-05,3.06234]
[1777894005842,45.78,78919.92,0.0,-0.9822,1e-05,3.06146]
[1777894006106,45.77,78921.63,0.0,-0.98218,1e-05,3.06418]
[1777894006768,45.77,78921.63,0.0,-0.98218,1e-05,3.06418]
[1777894006826,45.77,78921.63,0.0,-0.98218,1e-05,3.06418]
[1777894007122,45.77,78921.63,0.0,-0.98218,1e-05,3.06418]
[1777894007176,45.77,78922.38,0.0,-0.98218,1e-05,3.06493]
[1777894007328,45.77,78922.38,0.0,-0.98218,1e-05,3.06493]
[1777894009128,45.76,78919.21,0.0,-0.98223,1e-05,3.05685]
[1777894012933,45.76,78920.97,0.0,-0.98222,1e-05,3.05815]
[1777894013156,45.75,78920.67,0.0,-0.98223,1e-05,3.05676]
[1777894015662,45.75,78921.83,0.0,-0.98222,1e-05,3.05761]
[1777894015986,45.75,78921.83,0.0,-0.98222,1e-05,3.05761]
[1777894016077,45.75,78921.83,0.0,-0.98222,1e-05,3.05761]
[1777894016584,45.75,78921.98,0.0,-0.98223,1e-05,3.05715]
[1777894016824,45.75,78921.98,0.0,-0.98223,1e-05,3.05715]
[1777894017184,45.74,78922.62,0.0,-0.98222,1e-05,3.0577]
[1777894022179,45.73,78922.05,0.0,-0.98225,1e-05,3.05349]
[1777894023226,45.73,78910.33,0.0,-0.98242,1e-05,3.02919]
[1777894024233,45.73,78913.45,0.0,-0.98238,1e-05,3.03484]
[1777894024504,45.73,78913.45,0.0,-0.98238,1e-05,3.03484]
[1777894024577,45.73,78913.45,0.0,-0.98238,1e-05,3.03484]
[1777894024841,45.73,78913.45,0.0,-0.98238,1e-05,3.03484]
[1777894025079,45.73,78913.45,0.0,-0.98238,1e-05,3.03484]
[1777894025240,45.73,78917.45,0.0,-0.98233,1e-05,3.04231]
[1777894026576,45.73,78918.13,0.0,-0.98232,1e-05,3.04298]
[1777894027254,45.72,78917.85,0.0,-0.98233,1e-05,3.04168]
[1777894032290,45.71,78919.98,0.0,-0.98233,1e-05,3.0424]
[1777894033545,45.71,78919.96,0.0,-0.98233,1e-05,3.04164]
[1777894033587,45.71,78919.96,0.0,-0.98233,1e-05,3.04164]
[1777894033950,45.71,78919.96,0.0,-0.98233,1e-05,3.04164]
[1777894034076,45.71,78919.96,0.0,-0.98233,1e-05,3.04164]
[1777894034176,45.71,78919.96,0.0,-0.98234,1e-05,3.04092]
[1777894040346,45.69,78919.28,0.0,-0.98238,1e-05,3.03523]
[1777894040738,45.69,78919.28,0.0,-0.98238,1e-05,3.03523]
[1777894040825,45.69,78919.28,0.0,-0.98238,1e-05,3.03523]
[1777894041007,45.69,78919.28,0.0,-0.98238,1e-05,3.03523]
[1777894041079,45.69,78919.28,0.0,-0.98238,1e-05,3.03523]
[1777894041108,45.69,78919.28,0.0,-0.98238,1e-05,3.03452]
[1777894045929,45.68,78917.33,0.0,-0.98242,1e-05,3.02844]
[1777894046054,45.68,78917.33,0.0,-0.98242,1e-05,3.02844]
[1777894046075,45.68,78917.33,0.0,-0.98242,1e-05,3.02844]
[1777894046156,45.68,78918.19,0.0,-0.98242,1e-05,3.02881]
[1777894051274,45.67,78919.02,0.0,-0.98242,1e-05,3.02844]
[1777894051328,45.67,78919.02,0.0,-0.98242,1e-05,3.02844]
[1777894051287,45.67,78921.56,0.0,-0.98241,1e-05,3.03021]
[1777894051704,45.67,78921.56,0.0,-0.98241,1e-05,3.03021]
[1777894051826,45.67,78921.56,0.0,-0.98241,1e-05,3.03021]
[1777894051923,45.66,78923.88,0.0,-0.98238,1e-05,3.03425]
[1777894053439,45.66,78928.93,0.0,-0.98231,1e-05,3.0443]
[1777894054446,45.66,78933.23,0.0,-0.98226,1e-05,3.05312]
[1777894055678,45.66,78933.23,0.0,-0.98226,1e-05,3.05312]
[1777894055830,45.66,78933.23,0.0,-0.98226,1e-05,3.05312]
[1777894056159,45.66,78933.23,0.0,-0.98226,1e-05,3.05312]
[1777894056327,45.66,78933.23,0.0,-0.98226,1e-05,3.05312]
[1777894056260,45.67,78936.8,0.0,-0.9822,1e-05,3.06127]
[1777894061498,45.67,78938.94,0.0,-0.98216,1e-05,3.06798]
[1777894063198,45.67,78938.94,0.0,-0.98216,1e-05,3.06798]
[1777894063326,45.67,78938.94,0.0,-0.98216,1e-05,3.06798]
[1777894063247,45.68,78940.0,0.0,-0.98214,1e-05,3.07054]
[1777894063980,45.68,78938.95,0.0,-0.98215,1e-05,3.06875]
[1777894064413,45.68,78938.95,0.0,-0.98215,1e-05,3.06875]
[1777894064576,45.68,78938.95,0.0,-0.98215,1e-05,3.06875]
[1777894070559,45.69,78938.99,0.0,-0.98213,1e-05,3.07147]
[1777894074095,45.69,78940.07,0.0,-0.98211,1e-05,3.07444]
[1777894074327,45.69,78940.07,0.0,-0.98211,1e-05,3.07444]
[1777894074177,45.69,78940.59,0.0,-0.9821,1e-05,3.07588]
[1777894074577,45.69,78940.59,0.0,-0.9821,1e-05,3.07588]
[1777894074829,45.69,78940.59,0.0,-0.9821,1e-05,3.07588]
[1777894074929,45.69,78940.08,0.0,-0.98211,1e-05,3.07519]
[1777894080733,45.7,78939.57,0.0,-0.9821,1e-05,3.07598]
[1777894080829,45.7,78939.57,0.0,-0.9821,1e-05,3.07598]
[1777894081078,45.7,78939.57,0.0,-0.9821,1e-05,3.07598]
[1777894081330,45.7,78939.57,0.0,-0.9821,1e-05,3.07598]
[1777894081180,45.7,78940.39,0.0,-0.98209,1e-05,3.07804]
[1777894085394,45.7,78939.51,0.0,-0.9821,1e-05,3.07695]
[1777894085552,45.7,78940.39,0.0,-0.98208,1e-05,3.0795]
[1777894085582,45.7,78940.39,0.0,-0.98208,1e-05,3.0795]
[1777894085664,45.7,78939.46,0.0,-0.98209,1e-05,3.07794]
[1777894090699,45.71,78939.35,0.0,-0.98208,1e-05,3.07953]
[1777894092264,45.71,78939.35,0.0,-0.98208,1e-05,3.07953]
[1777894092332,45.71,78939.35,0.0,-0.98208,1e-05,3.07953]
[1777894093294,45.71,78939.7,0.0,-0.98207,1e-05,3.08062]
[1777894093335,45.71,78939.7,0.0,-0.98207,1e-05,3.08062]
[1777894093395,45.71,78939.37,0.0,-0.98207,1e-05,3.08029]
[1777894099762,45.72,78939.42,0.0,-0.98205,1e-05,3.08292]
[1777894102773,45.72,78939.52,0.0,-0.98205,1e-05,3.08384]
[1777894102827,45.72,78939.52,0.0,-0.98205,1e-05,3.08384]
[1777894103161,45.72,78939.52,0.0,-0.98205,1e-05,3.08384]
[1777894103332,45.72,78939.52,0.0,-0.98205,1e-05,3.08384]
[1777894103396,45.72,78931.0,0.0,-0.98216,1e-05,3.06663]
[1777894103790,45.73,78926.39,0.0,-0.98222,1e-05,3.05755]
[1777894108825,45.73,78927.77,0.0,-0.98219,1e-05,3.06234]
[1777894111956,45.73,78928.1,0.0,-0.98218,1e-05,3.06379]
[1777894112076,45.73,78928.1,0.0,-0.98218,1e-05,3.06379]
[1777894112176,45.74,78931.07,0.0,-0.98215,1e-05,3.06822]
[1777894112672,45.74,78931.07,0.0,-0.98215,1e-05,3.06822]
[1777894112830,45.74,78931.07,0.0,-0.98215,1e-05,3.06822]
[1777894118397,45.73,78929.21,0.0,-0.98219,1e-05,3.06172]
[1777894118576,45.72,78929.27,0.0,-0.9822,1e-05,3.06109]
[1777894118904,45.72,78929.27,0.0,-0.9822,1e-05,3.06109]
[1777894119079,45.72,78929.27,0.0,-0.9822,1e-05,3.06109]
[1777894119118,45.72,78930.3,0.0,-0.98219,1e-05,3.06245]
[1777894122741,45.71,78931.65,0.0,-0.98219,1e-05,3.06294]
[1777894122830,45.71,78931.65,0.0,-0.98219,1e-05,3.06294]
[1777894123106,45.71,78931.65,0.0,-0.98219,1e-05,3.06294]
[1777894123331,45.71,78931.65,0.0,-0.98219,1e-05,3.06294]
[1777894123337,45.71,78931.95,0.0,-0.98219,1e-05,3.0628]
[1777894123930,45.71,78934.23,0.0,-0.98216,1e-05,3.06672]
[1777894127347,45.7,78935.05,0.0,-0.98216,1e-05,3.06687]
[1777894127575,45.7,78934.75,0.0,-0.98217,1e-05,3.06548]
[1777894129387,45.7,78934.39,0.0,-0.98218,1e-05,3.06397]
[1777894129586,45.7,78934.18,0.0,-0.98219,1e-05,3.06278]
[1777894129972,45.69,78935.01,0.0,-0.98218,1e-05,3.06373]
[1777894133124,45.69,78935.08,0.0,-0.98219,1e-05,3.06235]
[1777894133333,45.69,78935.08,0.0,-0.98219,1e-05,3.06235]
[1777894135010,45.68,78938.45,0.0,-0.98216,1e-05,3.067]
[1777894140043,45.67,78937.79,0.0,-0.9822,1e-05,3.06184]
[1777894141747,45.67,78938.46,0.0,-0.98219,1e-05,3.06247]
[1777894141825,45.67,78938.46,0.0,-0.98219,1e-05,3.06247]
[1777894142057,45.66,78937.84,0.0,-0.9822,1e-05,3.06044]
[1777894142701,45.66,78937.84,0.0,-0.9822,1e-05,3.06044]
[1777894142826,45.66,78937.84,0.0,-0.9822,1e-05,3.06044]
[1777894143064,45.66,78939.61,0.0,-0.98219,1e-05,3.06333]
[1777894147196,45.66,78939.61,0.0,-0.98219,1e-05,3.06333]
[1777894147656,45.65,78940.05,0.0,-0.9822,1e-05,3.06124]
[1777894147826,45.65,78940.05,0.0,-0.9822,1e-05,3.06124]
[1777894153134,45.64,78940.35,0.0,-0.98223,1e-05,3.05742]
[1777894153808,45.64,78940.35,0.0,-0.98223,1e-05,3.05742]
[1777894153826,45.64,78940.35,0.0,-0.98223,1e-05,3.05742]
[1777894163203,45.61,78939.98,0.0,-0.98228,1e-05,3.04942]
[1777894165160,45.61,78941.03,0.0,-0.98227,1e-05,3.05086]
[1777894165328,45.61,78941.03,0.0,-0.98227,1e-05,3.05086]
[1777894171262,45.59,78940.01,0.0,-0.98233,1e-05,3.04177]
[1777894177304,45.58,78940.65,0.0,-0.98235,1e-05,3.03894]
[1777894180338,45.58,78940.74,0.0,-0.98236,1e-05,3.03775]
[1777894180590,45.57,78940.88,0.0,-0.98236,1e-05,3.03735]
[1777894181332,45.57,78944.67,0.0,-0.98231,1e-05,3.04444]
[1777894186370,45.56,78945.87,0.0,-0.98232,1e-05,3.04341]
[1777894187113,45.56,78945.87,0.0,-0.98232,1e-05,3.04341]
[1777894187326,45.56,78945.87,0.0,-0.98232,1e-05,3.04341]
[1777894191405,45.55,78944.04,0.0,-0.98237,1e-05,3.03621]
[1777894194440,45.54,78943.51,0.0,-0.98239,1e-05,3.03377]
[1777894194589,45.54,78943.48,0.0,-0.98239,1e-05,3.03304]
[1777894197447,45.53,78946.13,0.0,-0.98237,1e-05,3.03646]
[1777894201474,45.53,78936.24,0.0,-0.98252,1e-05,3.01356]
[1777894202482,45.52,78929.14,0.0,-0.98262,1e-05,2.99845]
[1777894203490,45.52,78928.3,0.0,-0.98264,1e-05,2.99612]
[1777894204497,45.52,78925.02,0.0,-0.98269,1e-05,2.98886]
[1777894205504,45.52,78921.23,0.0,-0.98274,1e-05,2.98059]
[1777894205892,45.52,78921.23,0.0,-0.98274,1e-05,2.98059]
[1777894206080,45.52,78921.23,0.0,-0.98274,1e-05,2.98059]
[1777894206511,45.51,78923.17,0.0,-0.98272,1e-05,2.98392]
[1777894210539,45.51,78920.66,0.0,-0.98277,1e-05,2.97653]
[1777894212458,45.51,78920.66,0.0,-0.98277,1e-05,2.97653]
[1777894212577,45.51,78921.46,0.0,-0.98276,1e-05,2.97757]
[1777894218595,45.49,78922.17,0.0,-0.98278,1e-05,2.97499]
[1777894220620,45.49,78901.02,0.0,-0.98307,1e-05,2.93139]
[1777894221626,45.48,78901.14,0.0,-0.98307,1e-05,2.93057]
[1777894222819,45.48,78901.14,0.0,-0.98307,1e-05,2.93057]
[1777894223603,45.48,78900.94,0.0,-0.98308,1e-05,2.92967]
[1777894223640,45.48,78900.88,0.0,-0.98308,1e-05,2.92906]
[1777894228675,45.47,78901.59,0.0,-0.98309,1e-05,2.92801]
[1777894231291,45.47,78902.26,0.0,-0.98309,1e-05,2.92885]
[1777894231326,45.47,78902.26,0.0,-0.98309,1e-05,2.92885]
[1777894231372,45.47,78905.32,0.0,-0.98306,1e-05,2.93247]
[1777894231696,45.47,78907.24,0.0,-0.98304,1e-05,2.93579]
[1777894233829,45.47,78908.11,0.0,-0.98303,1e-05,2.93702]
[1777894233930,45.46,78909.19,0.0,-0.98302,1e-05,2.93866]
[1777894235668,45.46,78908.01,0.0,-0.98304,1e-05,2.93578]
[1777894235827,45.46,78908.01,0.0,-0.98304,1e-05,2.93578]
[1777894240077,45.46,78910.45,0.0,-0.98302,1e-05,2.9386]
[1777894240330,45.46,78910.45,0.0,-0.98302,1e-05,2.9386]
[1777894240901,45.45,78912.11,0.0,-0.983,1e-05,2.9414]
[1777894241075,45.45,78912.11,0.0,-0.983,1e-05,2.9414]
[1777894241172,45.45,78912.56,0.0,-0.983,1e-05,2.94178]
[1777894243883,45.45,78910.95,0.0,-0.98303,1e-05,2.93749]
[1777894244076,45.45,78910.95,0.0,-0.98303,1e-05,2.93749]
[1777894244150,45.45,78905.39,0.0,-0.9831,1e-05,2.92586]
[1777894248091,45.44,78908.66,0.0,-0.98307,1e-05,2.93087]
[1777894248326,45.44,78908.66,0.0,-0.98307,1e-05,2.93087]
[1777894249734,45.44,78902.7,0.0,-0.98316,1e-05,2.91796]
[1777894249832,45.44,78902.7,0.0,-0.98316,1e-05,2.91796]
[1777894249934,45.44,78901.8,0.0,-0.98317,1e-05,2.91568]
[1777894255938,45.43,78901.63,0.0,-0.98319,1e-05,2.91291]
[1777894256076,45.43,78901.63,0.0,-0.98319,1e-05,2.91291]
[1777894259590,45.42,78903.61,0.0,-0.98317,1e-05,2.9154]
[1777894259831,45.42,78904.89,0.0,-0.98316,1e-05,2.91746]
[1777894260294,45.42,78904.89,0.0,-0.98316,1e-05,2.91746]
[1777894260324,45.42,78904.89,0.0,-0.98316,1e-05,2.91746]
[1777894260395,45.42,78904.04,0.0,-0.98318,1e-05,2.91528]
[1777894264954,45.41,78901.9,0.0,-0.98322,1e-05,2.90907]
[1777894265074,45.41,78901.9,0.0,-0.98322,1e-05,2.90907]
[1777894265231,45.41,78901.9,0.0,-0.98322,1e-05,2.90907]
[1777894265325,45.41,78901.9,0.0,-0.98322,1e-05,2.90907]
[1777894265330,45.41,78900.27,0.0,-0.98324,1e-05,2.90535]
[1777894267948,45.41,78904.74,0.0,-0.98319,1e-05,2.91281]
[1777894268990,45.41,78904.74,0.0,-0.98319,1e-05,2.91281]
[1777894269074,45.41,78904.74,0.0,-0.98319,1e-05,2.91281]
[1777894269086,45.41,78900.29,0.0,-0.98325,1e-05,2.90348]
[1777894270229,45.41,78900.29,0.0,-0.98325,1e-05,2.90348]
[1777894270325,45.41,78900.29,0.0,-0.98325,1e-05,2.90348]
[1777894276343,45.4,78897.13,0.0,-0.98331,1e-05,2.8945]
[1777894276575,45.4,78897.13,0.0,-0.98331,1e-05,2.8945]
[1777894276547,45.39,78899.6,0.0,-0.98328,1e-05,2.89895]
[1777894282046,45.39,78899.75,0.0,-0.9833,1e-05,2.89655]
[1777894283826,45.38,78899.8,0.0,-0.9833,1e-05,2.89621]
[1777894286917,45.38,78900.43,0.0,-0.9833,1e-05,2.89612]
[1777894287075,45.38,78900.43,0.0,-0.9833,1e-05,2.89612]
[1777894287083,45.38,78900.48,0.0,-0.98331,1e-05,2.89577]
[1777894292116,45.37,78902.98,0.0,-0.9833,1e-05,2.89649]
[1777894298022,45.36,78902.83,0.0,-0.98331,1e-05,2.89439]
[1777894298081,45.36,78902.83,0.0,-0.98331,1e-05,2.89439]
[1777894303193,45.36,78903.16,0.0,-0.98331,1e-05,2.89524]
[1777894308228,45.38,78903.85,0.0,-0.98328,1e-05,2.8999]
[1777894313285,45.39,78888.11,0.0,-0.98346,1e-05,2.87201]
[1777894314292,45.39,78888.47,0.0,-0.98346,1e-05,2.87231]
[1777894315411,45.39,78888.47,0.0,-0.98346,1e-05,2.87231]
[1777894315650,45.39,78888.47,0.0,-0.98346,1e-05,2.87231]
[1777894316444,45.38,78889.3,0.0,-0.98345,1e-05,2.8731]
[1777894316737,45.38,78889.3,0.0,-0.98345,1e-05,2.8731]
[1777894318224,45.38,78890.26,0.0,-0.98344,1e-05,2.87458]
[1777894318320,45.38,78880.19,0.0,-0.98358,1e-05,2.85436]
[1777894319327,45.38,78879.45,0.0,-0.98359,1e-05,2.85252]
[1777894321341,45.38,78886.39,0.0,-0.98351,1e-05,2.86538]
[1777894321971,45.38,78886.39,0.0,-0.98351,1e-05,2.86538]
[1777894327386,45.37,78887.47,0.0,-0.9835,1e-05,2.86616]
[1777894331416,45.38,78893.2,0.0,-0.98341,1e-05,2.88024]
[1777894333796,45.38,78892.01,0.0,-0.98342,1e-05,2.87814]
[1777894333828,45.38,78892.01,0.0,-0.98342,1e-05,2.87814]
[1777894333946,45.38,78892.01,0.0,-0.98342,1e-05,2.87814]
[1777894334078,45.38,78892.01,0.0,-0.98342,1e-05,2.87814]
[1777894334437,45.38,78892.97,0.0,-0.98341,1e-05,2.8796]
[1777894339471,45.37,78890.64,0.0,-0.98346,1e-05,2.87287]
[1777894342363,45.37,78891.08,0.0,-0.98346,1e-05,2.8729]
[1777894342575,45.37,78891.08,0.0,-0.98346,1e-05,2.8729]
[1777894344507,45.37,78886.37,0.0,-0.98353,1e-05,2.86237]
[1777894345515,45.36,78881.07,0.0,-0.9836,1e-05,2.85156]
[1777894346825,45.36,78880.0,0.0,-0.98361,1e-05,2.84908]
[1777894346962,45.36,78880.0,0.0,-0.98361,1e-05,2.84908]
[1777894347529,45.36,78879.47,0.0,-0.98362,1e-05,2.84767]
[1777894348577,45.36,78879.47,0.0,-0.98362,1e-05,2.84767]
[1777894355585,45.35,78879.64,0.0,-0.98365,1e-05,2.84306]
[1777894357497,45.35,78882.14,0.0,-0.98362,1e-05,2.84758]
[1777894357576,45.35,78882.14,0.0,-0.98362,1e-05,2.84758]
[1777894357829,45.35,78883.12,0.0,-0.98361,1e-05,2.84913]
[1777894358074,45.35,78883.12,0.0,-0.98361,1e-05,2.84913]
[1777894358606,45.35,78883.19,0.0,-0.98361,1e-05,2.84889]
[1777894363641,45.34,78883.4,0.0,-0.98362,1e-05,2.84741]
[1777894368678,45.33,78883.43,0.0,-0.98364,1e-05,2.84559]
[1777894369169,45.33,78883.43,0.0,-0.98364,1e-05,2.84559]
[1777894369325,45.33,78883.43,0.0,-0.98364,1e-05,2.84559]
[1777894374720,45.33,78882.12,0.0,-0.98367,1e-05,2.84081]
[1777894379455,45.33,78882.42,0.0,-0.98366,1e-05,2.8414]
[1777894379576,45.33,78882.42,0.0,-0.98366,1e-05,2.8414]
[1777894379747,45.33,78882.11,0.0,-0.98366,1e-05,2.84227]
[1777894379825,45.33,78882.11,0.0,-0.98366,1e-05,2.84227]
[1777894379905,45.33,78881.52,0.0,-0.98367,1e-05,2.84075]
[1777894381769,45.33,78885.39,0.0,-0.98361,1e-05,2.84906]
[1777894386804,45.35,78885.64,0.0,-0.98358,1e-05,2.85389]
[1777894390747,45.36,78886.45,0.0,-0.98355,1e-05,2.85762]
[1777894390825,45.36,78886.45,0.0,-0.98355,1e-05,2.85762]
[1777894395868,45.37,78886.12,0.0,-0.98353,1e-05,2.8612]
[1777894401121,45.38,78883.14,0.0,-0.98355,1e-05,2.85817]
[1777894401326,45.38,78883.14,0.0,-0.98355,1e-05,2.85817]
[1777894401633,45.38,78883.14,0.0,-0.98355,1e-05,2.85817]
[1777894401677,45.38,78882.75,0.0,-0.98355,1e-05,2.85811]
[1777894401827,45.38,78882.75,0.0,-0.98355,1e-05,2.85811]
[1777894406944,45.4,78882.63,0.0,-0.98352,1e-05,2.8621]
[1777894411980,45.39,78882.82,0.0,-0.98354,1e-05,2.85959]
[1777894415071,45.39,78882.87,0.0,-0.98354,1e-05,2.85889]
[1777894415326,45.39,78882.87,0.0,-0.98354,1e-05,2.85889]
[1777894421043,45.38,78884.21,0.0,-0.98354,1e-05,2.85874]
[1777894426078,45.37,78884.88,0.0,-0.98355,1e-05,2.85807]
[1777894428858,45.37,78882.08,0.0,-0.98359,1e-05,2.85179]
[1777894429076,45.37,78882.08,0.0,-0.98359,1e-05,2.85179]
[1777894429187,45.37,78882.08,0.0,-0.98359,1e-05,2.85179]
[1777894429326,45.37,78882.08,0.0,-0.98359,1e-05,2.85179]
[1777894429401,45.37,78882.52,0.0,-0.98359,1e-05,2.85227]
[1777894435141,45.36,78882.33,0.0,-0.98361,1e-05,2.84959]
[1777894440176,45.36,78882.12,0.0,-0.98362,1e-05,2.84727]
[1777894444218,45.35,78882.1,0.0,-0.98363,1e-05,2.84609]
[1777894444325,45.35,78882.1,0.0,-0.98363,1e-05,2.84609]
[1777894450246,45.34,78881.87,0.0,-0.98365,1e-05,2.84303]
[1777894455281,45.34,78882.21,0.0,-0.98366,1e-05,2.84184]
[1777894456288,45.34,78875.47,0.0,-0.98375,1e-05,2.82831]
[1777894457816,45.33,78872.97,0.0,-0.98378,1e-05,2.82309]
[1777894457825,45.33,78872.97,0.0,-0.98378,1e-05,2.82309]
[1777894457946,45.33,78872.97,0.0,-0.98378,1e-05,2.82309]
[1777894458075,45.33,78872.97,0.0,-0.98378,1e-05,2.82309]
[1777894458302,45.33,78872.07,0.0,-0.98379,1e-05,2.82101]
[1777894459309,45.33,78876.2,0.0,-0.98374,1e-05,2.82872]
[1777894463053,45.33,78878.56,0.0,-0.98372,1e-05,2.83227]
[1777894463075,45.33,78878.56,0.0,-0.98372,1e-05,2.83227]
[1777894468372,45.32,78878.52,0.0,-0.98374,1e-05,2.8301]
[1777894473407,45.31,78881.25,0.0,-0.98372,1e-05,2.83175]
[1777894474622,45.31,78881.25,0.0,-0.98372,1e-05,2.83175]
[1777894474817,45.31,78881.38,0.0,-0.98372,1e-05,2.83166]
[1777894474827,45.31,78881.38,0.0,-0.98372,1e-05,2.83166]
[1777894477435,45.31,78881.07,0.0,-0.98373,1e-05,2.83001]
[1777894482470,45.3,78880.64,0.0,-0.98375,1e-05,2.82746]
[1777894487505,45.3,78880.8,0.0,-0.98376,1e-05,2.82608]
[1777894492540,45.29,78880.29,0.0,-0.98378,1e-05,2.82342]
[1777894497575,45.29,78880.24,0.0,-0.98379,1e-05,2.82168]
[1777894501398,45.28,78879.38,0.0,-0.98381,1e-05,2.81903]
[1777894501578,45.28,78879.38,0.0,-0.98381,1e-05,2.81903]
[1777894501614,45.28,78879.38,0.0,-0.98381,1e-05,2.81903]
[1777894501833,45.28,78879.38,0.0,-0.98381,1e-05,2.81903]
[1777894501837,45.28,78879.11,0.0,-0.98381,1e-05,2.81818]
[1777894507645,45.28,78879.43,0.0,-0.98382,1e-05,2.81689]
[1777894512679,45.27,78884.66,0.0,-0.98377,1e-05,2.82549]
[1777894515057,45.27,78882.7,0.0,-0.9838,1e-05,2.82101]
[1777894515075,45.27,78882.7,0.0,-0.9838,1e-05,2.82101]
[1777894519899,45.26,78885.3,0.0,-0.98377,1e-05,2.82445]
[1777894519957,45.26,78885.3,0.0,-0.98377,1e-05,2.82445]
[1777894520075,45.26,78885.3,0.0,-0.98377,1e-05,2.82445]
[1777894520736,45.26,78884.99,0.0,-0.98378,1e-05,2.82352]
[1777894525780,45.26,78886.0,0.0,-0.98378,1e-05,2.82385]
[1777894530815,45.25,78885.41,0.0,-0.9838,1e-05,2.82105]
[1777894533919,45.25,78883.61,0.0,-0.98384,1e-05,2.81462]
[1777894534077,45.25,78883.61,0.0,-0.98384,1e-05,2.81462]
[1777894534116,45.25,78883.61,0.0,-0.98384,1e-05,2.81462]
[1777894534324,45.25,78883.61,0.0,-0.98384,1e-05,2.81462]
[1777894534843,45.25,78882.94,0.0,-0.98385,1e-05,2.813]
[1777894539878,45.24,78882.87,0.0,-0.98386,1e-05,2.81128]
[1777894542747,45.24,78879.83,0.0,-0.9839,1e-05,2.80505]
[1777894542826,45.24,78879.83,0.0,-0.9839,1e-05,2.80505]
[1777894547118,45.23,78882.04,0.0,-0.98388,1e-05,2.80781]
[1777894547128,45.23,78882.04,0.0,-0.98388,1e-05,2.80781]
[1777894547325,45.23,78882.04,0.0,-0.98388,1e-05,2.80781]
[1777894547427,45.23,78881.05,0.0,-0.9839,1e-05,2.80528]
[1777894552106,45.23,78881.7,0.0,-0.9839,1e-05,2.80534]
[1777894552177,45.23,78881.7,0.0,-0.9839,1e-05,2.80534]
[1777894552332,45.23,78881.7,0.0,-0.9839,1e-05,2.80534]
[1777894552426,45.23,78881.7,0.0,-0.9839,1e-05,2.80504]
[1777894557900,45.22,78881.28,0.0,-0.98391,1e-05,2.80274]
[1777894558031,45.22,78881.28,0.0,-0.98391,1e-05,2.80274]
[1777894558076,45.22,78881.28,0.0,-0.98391,1e-05,2.80274]
[1777894558125,45.22,78882.03,0.0,-0.98391,1e-05,2.8039]
[1777894564048,45.21,78882.36,0.0,-0.98391,1e-05,2.80277]
[1777894569083,45.21,78882.88,0.0,-0.98392,1e-05,2.80233]
[1777894576131,45.22,78881.32,0.0,-0.98391,1e-05,2.80278]
[1777894578253,45.22,78881.83,0.0,-0.9839,1e-05,2.80458]
[1777894578329,45.22,78881.83,0.0,-0.9839,1e-05,2.80458]
[1777894578601,45.22,78881.83,0.0,-0.9839,1e-05,2.80458]
[1777894578825,45.22,78881.83,0.0,-0.9839,1e-05,2.80458]
[1777894578903,45.22,78882.08,0.0,-0.9839,1e-05,2.80478]
[1777894584188,45.22,78880.64,0.0,-0.98392,1e-05,2.80134]
[1777894585875,45.22,78880.64,0.0,-0.98392,1e-05,2.80134]
[1777894586074,45.22,78880.46,0.0,-0.98393,1e-05,2.80071]
[1777894592244,45.24,78880.42,0.0,-0.98391,1e-05,2.80326]
[1777894595888,45.24,78879.73,0.0,-0.98391,1e-05,2.80353]
[1777894596075,45.24,78880.74,0.0,-0.98389,1e-05,2.80629]
[1777894596122,45.24,78880.74,0.0,-0.98389,1e-05,2.80629]
[1777894596324,45.24,78880.74,0.0,-0.98389,1e-05,2.80629]
[1777894596354,45.25,78880.64,0.0,-0.98388,1e-05,2.80689]
[1777894601381,45.26,78880.71,0.0,-0.98386,1e-05,2.81021]
[1777894601407,45.26,78840.67,0.0,-0.98437,1e-05,2.73292]
[1777894602314,45.26,78806.38,0.0,-0.98479,1e-05,2.66814]
[1777894603321,45.26,78807.09,0.0,-0.98478,1e-05,2.6694]
[1777894604522,45.26,78807.09,0.0,-0.98478,1e-05,2.6694]
[1777894604617,45.26,78797.67,0.0,-0.9849,1e-05,2.65179]
[1777894605335,45.26,78796.77,0.0,-0.98491,1e-05,2.65009]
[1777894610373,45.26,78797.89,0.0,-0.9849,1e-05,2.65212]
[1777894612387,45.26,78792.5,0.0,-0.98496,1e-05,2.64211]
[1777894613394,45.26,78779.62,0.0,-0.98512,1e-05,2.61835]
[1777894614401,45.26,78790.83,0.0,-0.98498,1e-05,2.63909]
[1777894615408,45.26,78793.49,0.0,-0.98495,1e-05,2.64404]
[1777894618429,45.26,78799.35,0.0,-0.98488,1e-05,2.65496]
[1777894619436,45.26,78803.1,0.0,-0.98483,1e-05,2.66193]
[1777894622457,45.26,78799.78,0.0,-0.98487,1e-05,2.65571]
[1777894623464,45.26,78795.08,0.0,-0.98493,1e-05,2.64697]
[1777894625478,45.26,78800.15,0.0,-0.98487,1e-05,2.65641]
[1777894626485,45.26,78804.09,0.0,-0.98482,1e-05,2.66374]
[1777894630565,45.26,78805.06,0.0,-0.98481,1e-05,2.66551]
[1777894630578,45.26,78805.06,0.0,-0.98481,1e-05,2.66551]
[1777894630821,45.26,78805.06,0.0,-0.98481,1e-05,2.66551]
[1777894630860,45.26,78805.21,0.0,-0.98481,1e-05,2.66574]
[1777894631079,45.26,78805.21,0.0,-0.98481,1e-05,2.66574]
[1777894632527,45.26,78800.72,0.0,-0.98486,1e-05,2.65733]
[1777894633533,45.26,78796.84,0.0,-0.98491,1e-05,2.6501]
[1777894634798,45.26,78796.84,0.0,-0.98491,1e-05,2.6501]
[1777894634829,45.26,78796.84,0.0,-0.98491,1e-05,2.6501]
[1777894636555,45.26,78793.53,0.0,-0.98495,1e-05,2.64397]
[1777894638569,45.26,78785.05,0.0,-0.98505,1e-05,2.62832]
[1777894639576,45.26,78778.65,0.0,-0.98513,1e-05,2.61658]
[1777894643090,45.26,78777.99,0.0,-0.98513,1e-05,2.61555]
[1777894643283,45.26,78777.99,0.0,-0.98513,1e-05,2.61555]
[1777894643325,45.26,78777.99,0.0,-0.98513,1e-05,2.61555]
[1777894643604,45.26,78776.79,0.0,-0.98515,1e-05,2.61342]
[1777894646625,45.26,78784.82,0.0,-0.98505,1e-05,2.62843]
[1777894647632,45.26,78800.76,0.0,-0.98486,1e-05,2.65802]
[1777894648639,45.26,78808.4,0.0,-0.98477,1e-05,2.67226]
[1777894649646,45.26,78820.6,0.0,-0.98462,1e-05,2.69511]
[1777894650653,45.26,78826.37,0.0,-0.98455,1e-05,2.70592]
[1777894651660,45.26,78829.81,0.0,-0.98451,1e-05,2.71043]
[1777894652667,45.26,78836.74,0.0,-0.98443,1e-05,2.72346]
[1777894653674,45.26,78842.2,0.0,-0.98436,1e-05,2.73371]
[1777894654690,45.26,78852.65,0.0,-0.98423,1e-05,2.75354]
[1777894655694,45.26,78855.56,0.0,-0.9842,1e-05,2.75897]
[1777894657708,45.25,78866.76,0.0,-0.98406,1e-05,2.78018]
[1777894658715,45.25,78878.31,0.0,-0.98391,1e-05,2.80232]
[1777894659722,45.25,78877.22,0.0,-0.98393,1e-05,2.79998]
[1777894664757,45.25,78877.03,0.0,-0.98394,1e-05,2.79855]
[1777894669793,45.25,78876.87,0.0,-0.98395,1e-05,2.79718]
[1777894671807,45.24,78870.58,0.0,-0.98403,1e-05,2.78461]
[1777894672814,45.24,78867.04,0.0,-0.98408,1e-05,2.7776]
[1777894674828,45.24,78861.52,0.0,-0.98415,1e-05,2.76665]
[1777894675567,45.24,78861.52,0.0,-0.98415,1e-05,2.76665]
[1777894675574,45.24,78861.52,0.0,-0.98415,1e-05,2.76665]
[1777894675869,45.24,78861.52,0.0,-0.98415,1e-05,2.76665]
[1777894675971,45.24,78861.05,0.0,-0.98415,1e-05,2.76559]
[1777894676075,45.24,78861.05,0.0,-0.98415,1e-05,2.76559]
[1777894681877,45.24,78855.12,0.0,-0.98423,1e-05,2.75329]
[1777894683891,45.24,78850.7,0.0,-0.98429,1e-05,2.74453]
[1777894686879,45.24,78848.37,0.0,-0.98432,1e-05,2.7398]
[1777894687074,45.24,78847.55,0.0,-0.98433,1e-05,2.73811]
[1777894689933,45.23,78843.97,0.0,-0.98438,1e-05,2.7309]
[1777894694968,45.23,78843.88,0.0,-0.98439,1e-05,2.73014]
[1777894699870,45.23,78846.08,0.0,-0.98436,1e-05,2.73386]
[1777894700050,45.23,78844.34,0.0,-0.98438,1e-05,2.73042]
[1777894700079,45.23,78844.34,0.0,-0.98438,1e-05,2.73042]
[1777894701013,45.23,78850.16,0.0,-0.98431,1e-05,2.74138]
[1777894701840,45.23,78850.16,0.0,-0.98431,1e-05,2.74138]
[1777894701896,45.23,78850.16,0.0,-0.98431,1e-05,2.74138]
[1777894702020,45.23,78856.01,0.0,-0.98424,1e-05,2.75244]
[1777894702079,45.23,78856.01,0.0,-0.98424,1e-05,2.75244]
[1777894708708,45.23,78856.45,0.0,-0.98424,1e-05,2.75253]
[1777894708832,45.23,78856.45,0.0,-0.98424,1e-05,2.75253]
[1777894708933,45.23,78857.0,0.0,-0.98424,1e-05,2.75327]
[1777894710076,45.23,78862.81,0.0,-0.98416,1e-05,2.76426]
[1777894711189,45.23,78862.81,0.0,-0.98416,1e-05,2.76426]
[1777894711327,45.23,78862.81,0.0,-0.98416,1e-05,2.76426]
[1777894717125,45.22,78866.73,0.0,-0.98413,1e-05,2.76848]
[1777894720145,45.22,78855.77,0.0,-0.98427,1e-05,2.74712]
[1777894721922,45.22,78855.77,0.0,-0.98427,1e-05,2.74712]
[1777894721979,45.22,78852.68,0.0,-0.98431,1e-05,2.74091]
[1777894722076,45.22,78852.68,0.0,-0.98431,1e-05,2.74091]
[1777894722103,45.22,78852.68,0.0,-0.98431,1e-05,2.74091]
[1777894722325,45.22,78852.68,0.0,-0.98431,1e-05,2.74091]
[1777894722427,45.22,78852.43,0.0,-0.98432,1e-05,2.74031]
[1777894724175,45.22,78849.01,0.0,-0.98436,1e-05,2.73354]
[1777894728203,45.21,78853.27,0.0,-0.98431,1e-05,2.7412]
[1777894730018,45.21,78853.27,0.0,-0.98431,1e-05,2.7412]
[1777894730074,45.21,78853.27,0.0,-0.98431,1e-05,2.7412]
[1777894730216,45.21,78857.89,0.0,-0.98426,1e-05,2.74977]
[1777894732232,45.21,78861.1,0.0,-0.98422,1e-05,2.75562]
[1777894737266,45.21,78860.17,0.0,-0.98424,1e-05,2.7531]
[1777894740803,45.21,78859.8,0.0,-0.98424,1e-05,2.7521]
[1777894740831,45.21,78859.8,0.0,-0.98424,1e-05,2.7521]
[1777894741211,45.21,78859.75,0.0,-0.98424,1e-05,2.75186]
[1777894741325,45.21,78859.75,0.0,-0.98424,1e-05,2.75186]
[1777894741427,45.21,78859.75,0.0,-0.98424,1e-05,2.75172]
[1777894742302,45.21,78852.67,0.0,-0.98433,1e-05,2.73805]
[1777894743552,45.21,78852.67,0.0,-0.98433,1e-05,2.73805]
[1777894743574,45.21,78852.67,0.0,-0.98433,1e-05,2.73805]
[1777894743653,45.21,78846.23,0.0,-0.98441,1e-05,2.72568]
[1777894744315,45.21,78842.23,0.0,-0.98447,1e-05,2.71799]
[1777894746335,45.21,78835.32,0.0,-0.98455,1e-05,2.70475]
[1777894747394,45.21,78835.32,0.0,-0.98455,1e-05,2.70475]
[1777894747482,45.21,78809.34,0.0,-0.98487,1e-05,2.65597]
[1777894748361,45.21,78802.21,0.0,-0.98496,1e-05,2.64274]
[1777894750427,45.21,78804.55,0.0,-0.98493,1e-05,2.64713]
[1777894754407,45.21,78799.45,0.0,-0.98499,1e-05,2.63788]
[1777894756421,45.21,78795.12,0.0,-0.98504,1e-05,2.62998]
[1777894757428,45.21,78780.96,0.0,-0.98521,1e-05,2.60398]
[1777894758435,45.21,78780.9,0.0,-0.98521,1e-05,2.60398]
[1777894760882,45.21,78778.13,0.0,-0.98524,1e-05,2.59901]
[1777894760984,45.21,78750.68,0.0,-0.98556,1e-05,2.54924]
[1777894761458,45.21,78720.44,0.0,-0.98591,1e-05,2.49535]
[1777894762466,45.21,78712.86,0.0,-0.98599,1e-05,2.48222]
[1777894763474,45.21,78702.59,0.0,-0.98611,1e-05,2.46444]
[1777894764215,45.21,78702.59,0.0,-0.98611,1e-05,2.46444]
[1777894764480,45.22,78704.52,0.0,-0.98607,1e-05,2.47094]
[1777894766494,45.25,78725.01,0.0,-0.98579,1e-05,2.51314]
[1777894767501,45.25,78733.5,0.0,-0.98568,1e-05,2.53058]
[1777894768508,45.25,78724.18,0.0,-0.98579,1e-05,2.51412]
[1777894769515,45.26,78726.47,0.0,-0.98576,1e-05,2.51843]
[1777894770522,45.26,78731.65,0.0,-0.9857,1e-05,2.52769]
[1777894771531,45.26,78739.99,0.0,-0.98561,1e-05,2.54106]
[1777894772538,45.26,78751.45,0.0,-0.98548,1e-05,2.56192]
[1777894773545,45.26,78767.45,0.0,-0.98529,1e-05,2.59117]
[1777894774552,45.26,78773.31,0.0,-0.98522,1e-05,2.60211]
[1777894775558,45.26,78777.33,0.0,-0.98517,1e-05,2.60955]
[1777894776565,45.26,78769.99,0.0,-0.98525,1e-05,2.59616]
[1777894777573,45.26,78764.44,0.0,-0.98532,1e-05,2.58611]
[1777894782901,45.26,78765.47,0.0,-0.98531,1e-05,2.58837]
[1777894787644,45.26,78759.68,0.0,-0.98537,1e-05,2.57836]
[1777894788627,45.26,78759.68,0.0,-0.98537,1e-05,2.57836]
[1777894788826,45.26,78759.68,0.0,-0.98537,1e-05,2.57836]
[1777894789036,45.26,78759.68,0.0,-0.98537,1e-05,2.57836]
[1777894789080,45.26,78759.68,0.0,-0.98537,1e-05,2.57836]
[1777894789048,45.26,78758.3,0.0,-0.98539,1e-05,2.57595]
[1777894790665,45.26,78764.73,0.0,-0.98531,1e-05,2.58786]
[1777894791741,45.26,78764.73,0.0,-0.98531,1e-05,2.58786]
[1777894791830,45.26,78764.73,0.0,-0.98531,1e-05,2.58786]
[1777894791842,45.26,78768.61,0.0,-0.98526,1e-05,2.59503]
[1777894796707,45.27,78760.73,0.0,-0.98535,1e-05,2.58099]
[1777894797469,45.27,78760.73,0.0,-0.98535,1e-05,2.58099]
[1777894797578,45.27,78760.73,0.0,-0.98535,1e-05,2.58099]
[1777894797964,45.27,78760.73,0.0,-0.98535,1e-05,2.58099]
[1777894798076,45.27,78760.73,0.0,-0.98535,1e-05,2.58099]
[1777894798035,45.27,78758.26,0.0,-0.98538,1e-05,2.57659]
[1777894800794,45.27,78756.63,0.0,-0.9854,1e-05,2.57383]
[1777894800825,45.27,78756.63,0.0,-0.9854,1e-05,2.57383]
[1777894801742,45.27,78750.92,0.0,-0.98546,1e-05,2.56369]
[1777894804767,45.27,78747.66,0.0,-0.9855,1e-05,2.55817]
[1777894809648,45.27,78749.72,0.0,-0.98547,1e-05,2.5624]
[1777894809825,45.27,78749.72,0.0,-0.98547,1e-05,2.5624]
[1777894810090,45.27,78749.72,0.0,-0.98547,1e-05,2.5624]
[1777894810330,45.27,78751.29,0.0,-0.98545,1e-05,2.56536]
[1777894810809,45.27,78750.14,0.0,-0.98547,1e-05,2.56339]
[1777894815957,45.27,78749.79,0.0,-0.98547,1e-05,2.56325]
[1777894816076,45.27,78749.79,0.0,-0.98547,1e-05,2.56325]
[1777894816058,45.27,78754.63,0.0,-0.98541,1e-05,2.57214]
[1777894816851,45.27,78762.66,0.0,-0.98531,1e-05,2.58684]
[1777894817901,45.27,78762.66,0.0,-0.98531,1e-05,2.58684]
[1777894818079,45.27,78762.66,0.0,-0.98531,1e-05,2.58684]
[1777894818127,45.27,78765.38,0.0,-0.98528,1e-05,2.59187]
[1777894820879,45.27,78767.42,0.0,-0.98526,1e-05,2.59573]
[1777894821076,45.27,78767.42,0.0,-0.98526,1e-05,2.59573]
[1777894821886,45.27,78763.6,0.0,-0.9853,1e-05,2.58888]
[1777894822893,45.28,78757.89,0.0,-0.98537,1e-05,2.57856]
[1777894823632,45.28,78757.89,0.0,-0.98537,1e-05,2.57856]
[1777894823826,45.28,78757.89,0.0,-0.98537,1e-05,2.57856]
[1777894823881,45.28,78757.89,0.0,-0.98537,1e-05,2.57856]
[1777894824075,45.28,78757.89,0.0,-0.98537,1e-05,2.57856]
[1777894824176,45.28,78760.04,0.0,-0.98534,1e-05,2.58256]
[1777894825914,45.28,78755.56,0.0,-0.98539,1e-05,2.57459]
[1777894826921,45.28,78750.76,0.0,-0.98545,1e-05,2.56599]
[1777894827929,45.28,78745.78,0.0,-0.98551,1e-05,2.55709]
[1777894828939,45.28,78736.69,0.0,-0.98561,1e-05,2.54085]
[1777894829944,45.28,78735.94,0.0,-0.98562,1e-05,2.53966]
[1777894834037,45.28,78737.27,0.0,-0.98561,1e-05,2.54071]
[1777894834067,45.28,78748.5,0.0,-0.98548,1e-05,2.56111]
[1777894834986,45.28,78759.13,0.0,-0.98535,1e-05,2.58051]
[1777894835993,45.28,78757.44,0.0,-0.98537,1e-05,2.57753]
[1777894837590,45.28,78756.2,0.0,-0.98539,1e-05,2.57537]
[1777894841028,45.28,78752.44,0.0,-0.98543,1e-05,2.56895]
[1777894843042,45.28,78757.71,0.0,-0.98536,1e-05,2.57873]
[1777894847500,45.28,78760.2,0.0,-0.98533,1e-05,2.58361]
[1777894847581,45.28,78760.2,0.0,-0.98533,1e-05,2.58361]
[1777894847745,45.28,78760.2,0.0,-0.98533,1e-05,2.58361]
[1777894847827,45.28,78760.2,0.0,-0.98533,1e-05,2.58361]
[1777894848077,45.29,78762.42,0.0,-0.98531,1e-05,2.58773]
[1777894853112,45.29,78762.28,0.0,-0.98531,1e-05,2.58784]
[1777894853702,45.29,78762.28,0.0,-0.98531,1e-05,2.58784]
[1777894853826,45.29,78762.28,0.0,-0.98531,1e-05,2.58784]
[1777894854118,45.29,78759.18,0.0,-0.98534,1e-05,2.58227]
[1777894855126,45.29,78752.03,0.0,-0.98543,1e-05,2.56936]
[1777894855285,45.29,78752.03,0.0,-0.98543,1e-05,2.56936]
[1777894855325,45.29,78752.03,0.0,-0.98543,1e-05,2.56936]
[1777894856133,45.29,78750.65,0.0,-0.98544,1e-05,2.56694]
[1777894857739,45.29,78752.49,0.0,-0.98542,1e-05,2.57038]
[1777894857825,45.29,78752.49,0.0,-0.98542,1e-05,2.57038]
[1777894860599,45.29,78751.72,0.0,-0.98543,1e-05,2.5693]
[1777894860825,45.29,78751.72,0.0,-0.98543,1e-05,2.5693]
[1777894861168,45.29,78751.03,0.0,-0.98543,1e-05,2.56816]
[1777894866207,45.29,78740.63,0.0,-0.98555,1e-05,2.54989]
[1777894867086,45.29,78740.63,0.0,-0.98555,1e-05,2.54989]
[1777894867214,45.29,78736.49,0.0,-0.9856,1e-05,2.54254]
[1777894867325,45.29,78736.49,0.0,-0.9856,1e-05,2.54254]
[1777894868221,45.29,78733.09,0.0,-0.98564,1e-05,2.53657]
[1777894869228,45.29,78713.76,0.0,-0.98586,1e-05,2.50222]
[1777894870235,45.29,78704.63,0.0,-0.98596,1e-05,2.48621]
[1777894871242,45.29,78697.89,0.0,-0.98604,1e-05,2.47455]
[1777894872768,45.3,78698.58,0.0,-0.98603,1e-05,2.47626]
[1777894874837,45.3,78699.31,0.0,-0.98602,1e-05,2.47755]
[1777894878834,45.3,78697.05,0.0,-0.98604,1e-05,2.47461]
[1777894880313,45.3,78702.99,0.0,-0.98596,1e-05,2.48612]
[1777894881977,45.3,78702.99,0.0,-0.98596,1e-05,2.48612]
[1777894882084,45.3,78702.99,0.0,-0.98596,1e-05,2.48612]
[1777894882185,45.3,78702.43,0.0,-0.98597,1e-05,2.48538]
[1777894882768,45.3,78702.43,0.0,-0.98597,1e-05,2.48538]
[1777894882833,45.3,78702.43,0.0,-0.98597,1e-05,2.48538]
[1777894886587,45.31,78700.85,0.0,-0.98598,1e-05,2.48358]
[1777894886828,45.31,78700.85,0.0,-0.98598,1e-05,2.48358]
[1777894886842,45.31,78701.24,0.0,-0.98597,1e-05,2.48452]
[1777894892582,45.31,78700.43,0.0,-0.98598,1e-05,2.48252]
[1777894892828,45.31,78700.43,0.0,-0.98598,1e-05,2.48252]
[1777894896529,45.32,78700.99,0.0,-0.98597,1e-05,2.48449]
[1777894896582,45.32,78700.99,0.0,-0.98597,1e-05,2.48449]
[1777894896860,45.32,78700.99,0.0,-0.98597,1e-05,2.48449]
[1777894897075,45.32,78700.99,0.0,-0.98597,1e-05,2.48449]
[1777894897177,45.32,78700.26,0.0,-0.98598,1e-05,2.48344]
[1777894897433,45.32,78703.85,0.0,-0.98593,1e-05,2.49003]
[1777894898440,45.32,78707.9,0.0,-0.98589,1e-05,2.49743]
[1777894899325,45.32,78707.9,0.0,-0.98589,1e-05,2.49743]
[1777894899448,45.32,78706.83,0.0,-0.9859,1e-05,2.49575]
[1777894902298,45.32,78708.46,0.0,-0.98588,1e-05,2.49908]
[1777894902325,45.32,78708.46,0.0,-0.98588,1e-05,2.49908]
[1777894904483,45.32,78713.28,0.0,-0.98582,1e-05,2.50828]
[1777894906750,45.33,78712.82,0.0,-0.98582,1e-05,2.50766]
[1777894906828,45.33,78712.82,0.0,-0.98582,1e-05,2.50766]
[1777894906915,45.33,78712.93,0.0,-0.98582,1e-05,2.50806]
[1777894910585,45.33,78711.33,0.0,-0.98583,1e-05,2.50583]
[1777894910829,45.33,78711.33,0.0,-0.98583,1e-05,2.50583]
[1777894910930,45.33,78705.68,0.0,-0.9859,1e-05,2.49602]
[1777894912238,45.33,78705.68,0.0,-0.9859,1e-05,2.49602]
[1777894912326,45.33,78704.42,0.0,-0.98591,1e-05,2.49401]
[1777894912539,45.33,78704.76,0.0,-0.9859,1e-05,2.49484]
[1777894915376,45.33,78704.22,0.0,-0.98591,1e-05,2.49433]
[1777894915575,45.33,78704.22,0.0,-0.98591,1e-05,2.49433]
[1777894920491,45.34,78701.19,0.0,-0.98593,1e-05,2.49013]
[1777894920580,45.34,78701.19,0.0,-0.98593,1e-05,2.49013]
[1777894920598,45.34,78700.88,0.0,-0.98594,1e-05,2.48982]
[1777894925633,45.34,78702.33,0.0,-0.98591,1e-05,2.49356]
[1777894927649,45.34,78712.77,0.0,-0.98579,1e-05,2.51254]
[1777894928656,45.34,78718.2,0.0,-0.98573,1e-05,2.52241]
[1777894933691,45.35,78717.03,0.0,-0.98573,1e-05,2.52124]
[1777894938727,45.35,78716.17,0.0,-0.98574,1e-05,2.52061]
[1777894942755,45.35,78719.97,0.0,-0.98569,1e-05,2.52813]
[1777894943762,45.35,78727.37,0.0,-0.9856,1e-05,2.54155]
[1777894944769,45.36,78731.09,0.0,-0.98556,1e-05,2.54838]
[1777894945776,45.36,78736.31,0.0,-0.9855,1e-05,2.55792]
[1777894947790,45.36,78739.25,0.0,-0.98546,1e-05,2.56346]
[1777894952825,45.36,78739.9,0.0,-0.98546,1e-05,2.56334]
[1777894954245,45.36,78739.9,0.0,-0.98546,1e-05,2.56334]
[1777894954267,45.36,78737.14,0.0,-0.98549,1e-05,2.55846]
[1777894956826,45.36,78734.64,0.0,-0.98552,1e-05,2.5542]
[1777894958934,45.36,78734.41,0.0,-0.98552,1e-05,2.55403]
[1777894959077,45.36,78734.41,0.0,-0.98552,1e-05,2.55403]
[1777894959091,45.36,78736.07,0.0,-0.9855,1e-05,2.55715]
[1777894963599,45.36,78734.88,0.0,-0.98551,1e-05,2.55549]
[1777894963826,45.36,78734.88,0.0,-0.98551,1e-05,2.55549]
[1777894968937,45.37,78735.35,0.0,-0.9855,1e-05,2.55706]
[1777894971645,45.37,78735.77,0.0,-0.98549,1e-05,2.55806]
[1777894971831,45.37,78735.77,0.0,-0.98549,1e-05,2.55806]
[1777894971957,45.37,78738.66,0.0,-0.98546,1e-05,2.56339]
[1777894972935,45.37,78738.66,0.0,-0.98546,1e-05,2.56339]
[1777894973077,45.37,78738.66,0.0,-0.98546,1e-05,2.56339]
[1777894979006,45.37,78738.74,0.0,-0.98545,1e-05,2.56426]
[1777894980789,45.37,78738.76,0.0,-0.98545,1e-05,2.5644]
[1777894980828,45.37,78738.76,0.0,-0.98545,1e-05,2.5644]
[1777894981023,45.37,78738.86,0.0,-0.98545,1e-05,2.56469]
[1777894982030,45.37,78735.7,0.0,-0.98549,1e-05,2.55909]
[1777894982497,45.37,78735.7,0.0,-0.98549,1e-05,2.55909]
[1777894982574,45.37,78735.7,0.0,-0.98549,1e-05,2.55909]
[1777894986058,45.37,78740.27,0.0,-0.98543,1e-05,2.5678]
[1777894987064,45.37,78747.44,0.0,-0.98534,1e-05,2.5809]
[1777894988177,45.37,78747.44,0.0,-0.98534,1e-05,2.5809]
[1777894988326,45.37,78747.44,0.0,-0.98534,1e-05,2.5809]
[1777894988190,45.37,78748.61,0.0,-0.98533,1e-05,2.5831]
[1777894989571,45.37,78747.97,0.0,-0.98534,1e-05,2.58201]
[1777894989827,45.37,78747.97,0.0,-0.98534,1e-05,2.58201]
[1777894995125,45.37,78748.93,0.0,-0.98532,1e-05,2.58419]
[1777894999153,45.38,78755.05,0.0,-0.98525,1e-05,2.5956]
[1777895001167,45.38,78763.85,0.0,-0.98514,1e-05,2.61177]
[1777895003772,45.38,78764.3,0.0,-0.98514,1e-05,2.61264]
[1777895003825,45.38,78764.3,0.0,-0.98514,1e-05,2.61264]
[1777895004188,45.38,78765.87,0.0,-0.98512,1e-05,2.61554]
[1777895004785,45.38,78765.87,0.0,-0.98512,1e-05,2.61554]
[1777895004834,45.38,78765.87,0.0,-0.98512,1e-05,2.61554]
[1777895007209,45.38,78757.97,0.0,-0.98521,1e-05,2.60112]
[1777895008216,45.38,78753.78,0.0,-0.98526,1e-05,2.59352]
[1777895008531,45.38,78753.78,0.0,-0.98526,1e-05,2.59352]
[1777895008576,45.38,78753.78,0.0,-0.98526,1e-05,2.59352]
[1777895009223,45.38,78753.04,0.0,-0.98527,1e-05,2.59222]
[1777895009598,45.38,78753.04,0.0,-0.98527,1e-05,2.59222]
[1777895009826,45.38,78753.04,0.0,-0.98527,1e-05,2.59222]
[1777895013251,45.38,78746.63,0.0,-0.98535,1e-05,2.57896]
[1777895013809,45.38,78746.63,0.0,-0.98535,1e-05,2.57896]
[1777895013827,45.38,78746.63,0.0,-0.98535,1e-05,2.57896]
[1777895014257,45.38,78747.01,0.0,-0.98535,1e-05,2.57972]
[1777895014660,45.38,78747.01,0.0,-0.98535,1e-05,2.57972]
[1777895014827,45.38,78747.01,0.0,-0.98535,1e-05,2.57972]
[1777895019734,45.38,78744.69,0.0,-0.98537,1e-05,2.57589]
[1777895019827,45.38,78744.69,0.0,-0.98537,1e-05,2.57589]
[1777895020300,45.38,78743.26,0.0,-0.98539,1e-05,2.57337]
[1777895020740,45.38,78743.26,0.0,-0.98539,1e-05,2.57337]
[1777895020827,45.38,78743.26,0.0,-0.98539,1e-05,2.57337]
[1777895022314,45.38,78745.9,0.0,-0.98536,1e-05,2.57832]
[1777895024442,45.38,78745.9,0.0,-0.98536,1e-05,2.57848]
[1777895024577,45.38,78745.9,0.0,-0.98536,1e-05,2.57848]
[1777895025335,45.38,78745.87,0.0,-0.98536,1e-05,2.5785]
[1777895028513,45.38,78746.24,0.0,-0.98535,1e-05,2.57939]
[1777895028577,45.38,78746.24,0.0,-0.98535,1e-05,2.57939]
[1777895034398,45.38,78742.78,0.0,-0.98539,1e-05,2.57356]
[1777895035376,45.38,78742.78,0.0,-0.98539,1e-05,2.57356]
[1777895035395,45.38,78742.78,0.0,-0.98539,1e-05,2.57363]
[1777895035578,45.38,78742.78,0.0,-0.98539,1e-05,2.57363]
[1777895036216,45.38,78742.78,0.0,-0.98539,1e-05,2.57363]
[1777895036325,45.38,78742.78,0.0,-0.98539,1e-05,2.57363]
[1777895041917,45.39,78740.8,0.0,-0.98541,1e-05,2.57047]
[1777895042075,45.39,78740.8,0.0,-0.98541,1e-05,2.57047]
[1777895042077,45.39,78733.39,0.0,-0.9855,1e-05,2.55726]
[1777895043066,45.39,78733.39,0.0,-0.9855,1e-05,2.55726]
[1777895043074,45.39,78733.39,0.0,-0.9855,1e-05,2.55726]
[1777895043107,45.39,78730.21,0.0,-0.98553,1e-05,2.55164]
[1777895048496,45.39,78729.83,0.0,-0.98553,1e-05,2.55169]
[1777895050638,45.39,78729.76,0.0,-0.98553,1e-05,2.55169]
[1777895050825,45.39,78729.76,0.0,-0.98553,1e-05,2.55169]
[1777895051131,45.39,78729.76,0.0,-0.98553,1e-05,2.55169]
[1777895051330,45.39,78729.76,0.0,-0.98553,1e-05,2.55169]
[1777895051202,45.39,78729.6,0.0,-0.98553,1e-05,2.55152]
[1777895056552,45.39,78729.71,0.0,-0.98553,1e-05,2.55245]
[1777895059132,45.39,78729.71,0.0,-0.98553,1e-05,2.55245]
[1777895059324,45.39,78729.71,0.0,-0.98553,1e-05,2.55245]
[1777895059409,45.39,78729.74,0.0,-0.98552,1e-05,2.55274]
[1777895059762,45.39,78729.74,0.0,-0.98552,1e-05,2.55274]
[1777895059826,45.39,78729.74,0.0,-0.98552,1e-05,2.55274]
[1777895065984,45.4,78729.47,0.0,-0.98552,1e-05,2.553]
[1777895066075,45.4,78729.47,0.0,-0.98552,1e-05,2.553]
[1777895066086,45.4,78732.06,0.0,-0.98549,1e-05,2.55779]
[1777895066709,45.4,78732.06,0.0,-0.98549,1e-05,2.55779]
[1777895066831,45.4,78732.06,0.0,-0.98549,1e-05,2.55779]
[1777895071868,45.4,78732.9,0.0,-0.98548,1e-05,2.55988]
[1777895072075,45.4,78732.9,0.0,-0.98548,1e-05,2.55988]
[1777895072079,45.4,78734.63,0.0,-0.98547,1e-05,2.56129]
[1777895072662,45.4,78734.63,0.0,-0.98547,1e-05,2.56129]
[1777895072837,45.4,78734.63,0.0,-0.98547,1e-05,2.56129]
[1777895072844,45.4,78732.22,0.0,-0.98549,1e-05,2.55705]
[1777895075836,45.4,78729.46,0.0,-0.98552,1e-05,2.55246]
[1777895080444,45.4,78729.32,0.0,-0.98552,1e-05,2.5526]
[1777895080575,45.4,78728.77,0.0,-0.98553,1e-05,2.55174]
[1777895081276,45.4,78728.77,0.0,-0.98553,1e-05,2.55174]
[1777895081326,45.4,78728.77,0.0,-0.98553,1e-05,2.55174]
[1777895081368,45.4,78723.3,0.0,-0.98559,1e-05,2.54205]
[1777895083987,45.4,78724.56,0.0,-0.98557,1e-05,2.54461]
[1777895084087,45.4,78724.56,0.0,-0.98557,1e-05,2.54461]
[1777895087738,45.41,78722.73,0.0,-0.98559,1e-05,2.54191]
[1777895087825,45.41,78722.73,0.0,-0.98559,1e-05,2.54191]
[1777895087905,45.41,78721.74,0.0,-0.9856,1e-05,2.54028]
[1777895088669,45.41,78721.74,0.0,-0.9856,1e-05,2.54028]
[1777895088825,45.41,78721.74,0.0,-0.9856,1e-05,2.54028]
[1777895093795,45.41,78719.81,0.0,-0.98562,1e-05,2.53756]
[1777895093829,45.41,78719.81,0.0,-0.98562,1e-05,2.53756]
[1777895096291,45.41,78720.95,0.0,-0.9856,1e-05,2.53991]
[1777895096329,45.41,78720.95,0.0,-0.9856,1e-05,2.53991]
[1777895096392,45.41,78720.12,0.0,-0.98561,1e-05,2.53857]
[1777895098235,45.41,78721.24,0.0,-0.9856,1e-05,2.54073]
[1777895098325,45.41,78721.24,0.0,-0.9856,1e-05,2.54073]
[1777895103377,45.41,78720.95,0.0,-0.9856,1e-05,2.54093]
[1777895103575,45.42,78721.13,0.0,-0.98559,1e-05,2.5414]
[1777895103941,45.42,78721.13,0.0,-0.98559,1e-05,2.5414]
[1777895104076,45.42,78721.13,0.0,-0.98559,1e-05,2.5414]
[1777895104177,45.42,78721.09,0.0,-0.98559,1e-05,2.54147]
[1777895104888,45.42,78719.23,0.0,-0.98562,1e-05,2.53827]
[1777895108740,45.42,78719.99,0.0,-0.9856,1e-05,2.54007]
[1777895108826,45.42,78719.99,0.0,-0.9856,1e-05,2.54007]
[1777895109274,45.42,78719.99,0.0,-0.9856,1e-05,2.54007]
[1777895109326,45.42,78719.99,0.0,-0.9856,1e-05,2.54007]
[1777895109373,45.42,78717.41,0.0,-0.98563,1e-05,2.5356]
[1777895114104,45.42,78716.95,0.0,-0.98563,1e-05,2.53539]
[1777895114528,45.42,78716.56,0.0,-0.98564,1e-05,2.53484]
[1777895114576,45.42,78716.56,0.0,-0.98564,1e-05,2.53484]
[1777895119993,45.42,78716.93,0.0,-0.98563,1e-05,2.53642]
[1777895120796,45.42,78716.93,0.0,-0.98563,1e-05,2.53642]
[1777895120829,45.42,78716.93,0.0,-0.98563,1e-05,2.53642]
[1777895120999,45.42,78719.93,0.0,-0.98559,1e-05,2.54194]
[1777895126035,45.43,78721.06,0.0,-0.98557,1e-05,2.54466]
[1777895131070,45.43,78720.95,0.0,-0.98558,1e-05,2.54334]
[1777895136105,45.43,78719.82,0.0,-0.98559,1e-05,2.54202]
[1777895142147,45.44,78719.13,0.0,-0.98559,1e-05,2.54166]
[1777895142992,45.44,78719.13,0.0,-0.98559,1e-05,2.54166]
[1777895143083,45.44,78719.13,0.0,-0.98559,1e-05,2.54166]
[1777895144162,45.44,78723.18,0.0,-0.98554,1e-05,2.54922]
[1777895145169,45.44,78725.42,0.0,-0.98551,1e-05,2.55338]
[1777895149199,45.44,78733.42,0.0,-0.98542,1e-05,2.56831]
[1777895150070,45.44,78733.42,0.0,-0.98542,1e-05,2.56831]
[1777895150076,45.44,78733.42,0.0,-0.98542,1e-05,2.56831]
[1777895150206,45.44,78737.65,0.0,-0.98537,1e-05,2.57606]
[1777895152220,45.44,78739.48,0.0,-0.98535,1e-05,2.57954]
[1777895156169,45.44,78741.18,0.0,-0.98532,1e-05,2.58286]
[1777895156339,45.44,78741.18,0.0,-0.98532,1e-05,2.58286]
[1777895162296,45.44,78731.48,0.0,-0.98543,1e-05,2.56573]
[1777895162872,45.44,78731.48,0.0,-0.98543,1e-05,2.56573]
[1777895163075,45.44,78731.48,0.0,-0.98543,1e-05,2.56573]
[1777895163303,45.44,78731.16,0.0,-0.98544,1e-05,2.56525]
[1777895166484,45.44,78731.59,0.0,-0.98543,1e-05,2.56622]
[1777895166581,45.44,78731.33,0.0,-0.98543,1e-05,2.56585]
[1777895172366,45.45,78731.23,0.0,-0.98543,1e-05,2.56629]
[1777895174380,45.45,78734.17,0.0,-0.9854,1e-05,2.57181]
[1777895174812,45.45,78734.17,0.0,-0.9854,1e-05,2.57181]
[1777895174828,45.45,78734.17,0.0,-0.9854,1e-05,2.57181]
[1777895175387,45.45,78736.09,0.0,-0.98537,1e-05,2.57538]
[1777895177401,45.45,78738.91,0.0,-0.98534,1e-05,2.58065]
[1777895178095,45.45,78738.91,0.0,-0.98534,1e-05,2.58065]
[1777895178326,45.45,78738.91,0.0,-0.98534,1e-05,2.58065]
[1777895183443,45.45,78740.05,0.0,-0.98532,1e-05,2.58316]
[1777895186353,45.45,78740.59,0.0,-0.98531,1e-05,2.58427]
[1777895186576,45.45,78741.75,0.0,-0.9853,1e-05,2.58645]
[1777895191972,45.45,78740.27,0.0,-0.98532,1e-05,2.58237]
[1777895192077,45.45,78740.27,0.0,-0.98532,1e-05,2.58237]
[1777895197541,45.45,78735.18,0.0,-0.98538,1e-05,2.57371]
[1777895197714,45.45,78735.18,0.0,-0.98538,1e-05,2.57371]
[1777895197830,45.45,78735.18,0.0,-0.98538,1e-05,2.57371]
[1777895198548,45.45,78730.86,0.0,-0.98543,1e-05,2.566]
[1777895200562,45.46,78730.64,0.0,-0.98543,1e-05,2.56583]
[1777895205139,45.46,78731.88,0.0,-0.98542,1e-05,2.56837]
[1777895205325,45.46,78731.88,0.0,-0.98542,1e-05,2.56837]
[1777895211024,45.46,78732.11,0.0,-0.98541,1e-05,2.56932]
[1777895211079,45.46,78732.11,0.0,-0.98541,1e-05,2.56932]
[1777895214662,45.46,78734.26,0.0,-0.98538,1e-05,2.57373]
[1777895216936,45.46,78733.8,0.0,-0.98539,1e-05,2.57298]
[1777895217075,45.46,78733.8,0.0,-0.98539,1e-05,2.57298]
[1777895219697,45.46,78737.65,0.0,-0.98534,1e-05,2.58026]
[1777895221521,45.46,78737.65,0.0,-0.98534,1e-05,2.58026]
[1777895221577,45.46,78737.65,0.0,-0.98534,1e-05,2.58026]
[1777895222723,45.46,78735.81,0.0,-0.98536,1e-05,2.57713]
[1777895225561,45.46,78737.21,0.0,-0.98534,1e-05,2.57974]
[1777895225576,45.46,78737.21,0.0,-0.98534,1e-05,2.57974]
[1777895225744,45.46,78740.05,0.0,-0.98531,1e-05,2.58503]
[1777895231983,45.46,78740.45,0.0,-0.9853,1e-05,2.58599]
[1777895232074,45.46,78740.45,0.0,-0.9853,1e-05,2.58599]
[1777895233799,45.46,78744.01,0.0,-0.98526,1e-05,2.59267]
[1777895235648,45.46,78744.79,0.0,-0.98525,1e-05,2.59414]
[1777895235826,45.46,78744.79,0.0,-0.98525,1e-05,2.59414]
[1777895238766,45.47,78747.78,0.0,-0.98521,1e-05,2.5997]
[1777895238829,45.47,78747.78,0.0,-0.98521,1e-05,2.5997]
[1777895238835,45.47,78748.73,0.0,-0.9852,1e-05,2.60146]
[1777895240849,45.47,78745.25,0.0,-0.98524,1e-05,2.59517]
[1777895241960,45.47,78745.25,0.0,-0.98524,1e-05,2.59517]
[1777895242075,45.47,78745.25,0.0,-0.98524,1e-05,2.59517]
[1777895242167,45.47,78741.02,0.0,-0.98529,1e-05,2.58752]
[1777895247937,45.47,78739.94,0.0,-0.9853,1e-05,2.58585]
[1777895248075,45.47,78739.94,0.0,-0.9853,1e-05,2.58585]
[1777895248157,45.47,78742.49,0.0,-0.98527,1e-05,2.59056]
[1777895251604,45.47,78744.19,0.0,-0.98526,1e-05,2.59202]
[1777895251886,45.47,78744.19,0.0,-0.98526,1e-05,2.59202]
[1777895252076,45.47,78744.19,0.0,-0.98526,1e-05,2.59202]
[1777895252099,45.47,78749.14,0.0,-0.9852,1e-05,2.60111]
[1777895252826,45.47,78749.14,0.0,-0.9852,1e-05,2.60111]
[1777895252932,45.47,78749.04,0.0,-0.9852,1e-05,2.60098]
[1777895257968,45.47,78749.73,0.0,-0.98519,1e-05,2.6025]
[1777895263003,45.47,78749.7,0.0,-0.98519,1e-05,2.60271]
[1777895264133,45.47,78749.7,0.0,-0.98519,1e-05,2.60271]
[1777895264325,45.47,78749.7,0.0,-0.98519,1e-05,2.60271]
[1777895270525,45.47,78750.9,0.0,-0.98517,1e-05,2.60509]
[1777895270582,45.47,78750.9,0.0,-0.98517,1e-05,2.60509]
[1777895271059,45.47,78747.1,0.0,-0.98522,1e-05,2.5982]
[1777895272160,45.47,78747.1,0.0,-0.98522,1e-05,2.5982]
[1777895272331,45.47,78747.1,0.0,-0.98522,1e-05,2.5982]
[1777895272432,45.47,78744.98,0.0,-0.98524,1e-05,2.59438]
[1777895276569,45.47,78744.98,0.0,-0.98524,1e-05,2.5945]
[1777895276575,45.47,78744.98,0.0,-0.98524,1e-05,2.5945]
[1777895280702,45.47,78746.17,0.0,-0.98523,1e-05,2.59682]
[1777895280825,45.47,78746.17,0.0,-0.98523,1e-05,2.59682]
[1777895281130,45.47,78762.43,0.0,-0.98503,1e-05,2.62664]
[1777895282137,45.47,78766.86,0.0,-0.98498,1e-05,2.63478]
[1777895283143,45.47,78755.57,0.0,-0.98512,1e-05,2.61405]
[1777895284321,45.47,78755.57,0.0,-0.98512,1e-05,2.61405]
[1777895284341,45.47,78750.92,0.0,-0.98517,1e-05,2.60558]
[1777895285145,45.47,78750.92,0.0,-0.98517,1e-05,2.60558]
[1777895285444,45.47,78750.92,0.0,-0.98517,1e-05,2.60558]
[1777895285539,45.47,78753.91,0.0,-0.98514,1e-05,2.61109]
[1777895285725,45.47,78753.91,0.0,-0.98514,1e-05,2.61109]
[1777895288959,45.47,78755.15,0.0,-0.98512,1e-05,2.61348]
[1777895289078,45.47,78755.15,0.0,-0.98512,1e-05,2.61348]
[1777895289185,45.47,78760.08,0.0,-0.98506,1e-05,2.62255]
[1777895294220,45.47,78760.72,0.0,-0.98505,1e-05,2.62379]
[1777895296480,45.47,78760.32,0.0,-0.98506,1e-05,2.62304]
[1777895296578,45.47,78760.32,0.0,-0.98506,1e-05,2.62304]
[1777895297425,45.47,78760.71,0.0,-0.98505,1e-05,2.62374]
[1777895297578,45.47,78760.71,0.0,-0.98505,1e-05,2.62374]
[1777895297526,45.47,78760.9,0.0,-0.98505,1e-05,2.62408]
[1777895301269,45.47,78768.02,0.0,-0.98497,1e-05,2.63711]
[1777895302666,45.47,78768.02,0.0,-0.98497,1e-05,2.63711]
[1777895302276,45.47,78769.56,0.0,-0.98495,1e-05,2.63994]
[1777895302825,45.47,78769.56,0.0,-0.98495,1e-05,2.63994]
[1777895308318,45.47,78778.3,0.0,-0.98484,1e-05,2.65597]
[1777895309163,45.47,78778.3,0.0,-0.98484,1e-05,2.65597]
[1777895309333,45.47,78778.3,0.0,-0.98484,1e-05,2.65597]
[1777895311002,45.47,78784.35,0.0,-0.98477,1e-05,2.6671]
[1777895311086,45.47,78784.35,0.0,-0.98477,1e-05,2.6671]
[1777895311339,45.47,78789.57,0.0,-0.98472,1e-05,2.67487]
[1777895312346,45.47,78793.93,0.0,-0.98467,1e-05,2.68293]
[1777895314366,45.47,78798.48,0.0,-0.98461,1e-05,2.69125]
[1777895315372,45.47,78792.06,0.0,-0.98469,1e-05,2.67914]
[1777895317207,45.47,78789.24,0.0,-0.98473,1e-05,2.6738]
[1777895317324,45.47,78789.24,0.0,-0.98473,1e-05,2.6738]
[1777895320676,45.47,78789.96,0.0,-0.98472,1e-05,2.67493]
[1777895320826,45.47,78793.13,0.0,-0.98468,1e-05,2.68077]
[1777895321199,45.47,78793.13,0.0,-0.98468,1e-05,2.68077]
[1777895321325,45.47,78793.13,0.0,-0.98468,1e-05,2.68077]
[1777895321415,45.47,78794.79,0.0,-0.98466,1e-05,2.68378]
[1777895322422,45.47,78790.62,0.0,-0.98471,1e-05,2.67591]
[1777895324478,45.47,78789.58,0.0,-0.98472,1e-05,2.6739]
[1777895324579,45.47,78789.58,0.0,-0.98472,1e-05,2.6739]
[1777895327759,45.47,78785.04,0.0,-0.98478,1e-05,2.66517]
[1777895327830,45.47,78785.04,0.0,-0.98478,1e-05,2.66517]
[1777895328467,45.47,78783.94,0.0,-0.9848,1e-05,2.66307]
[1777895330481,45.47,78777.81,0.0,-0.98487,1e-05,2.6516]
[1777895330719,45.47,78777.81,0.0,-0.98487,1e-05,2.6516]
[1777895330830,45.47,78777.81,0.0,-0.98487,1e-05,2.6516]
[1777895334510,45.47,78769.28,0.0,-0.98497,1e-05,2.63576]
[1777895334920,45.47,78769.28,0.0,-0.98497,1e-05,2.63576]
[1777895335081,45.47,78769.28,0.0,-0.98497,1e-05,2.63576]
[1777895335456,45.47,78769.28,0.0,-0.98497,1e-05,2.63576]
[1777895335577,45.47,78769.28,0.0,-0.98497,1e-05,2.63576]
[1777895335662,45.47,78768.72,0.0,-0.98498,1e-05,2.63472]
[1777895341559,45.47,78770.5,0.0,-0.98496,1e-05,2.638]
[1777895346593,45.47,78768.03,0.0,-0.98499,1e-05,2.63347]
[1777895347601,45.47,78764.04,0.0,-0.98504,1e-05,2.62614]
[1777895348137,45.47,78764.04,0.0,-0.98504,1e-05,2.62614]
[1777895348325,45.47,78764.04,0.0,-0.98504,1e-05,2.62614]
[1777895348608,45.47,78756.6,0.0,-0.98512,1e-05,2.61252]
[1777895349615,45.47,78755.76,0.0,-0.98513,1e-05,2.61103]
[1777895354650,45.47,78755.81,0.0,-0.98513,1e-05,2.61137]
[1777895359666,45.47,78755.2,0.0,-0.98514,1e-05,2.61046]
[1777895359831,45.47,78754.56,0.0,-0.98515,1e-05,2.60934]
[1777895360611,45.47,78754.56,0.0,-0.98515,1e-05,2.60934]
[1777895360692,45.47,78754.94,0.0,-0.98514,1e-05,2.61009]
[1777895360834,45.47,78754.94,0.0,-0.98514,1e-05,2.61009]
[1777895366734,45.47,78755.67,0.0,-0.98513,1e-05,2.61172]
[1777895368400,45.47,78755.53,0.0,-0.98513,1e-05,2.61151]
[1777895368580,45.47,78755.53,0.0,-0.98513,1e-05,2.61151]
[1777895371310,45.47,78754.96,0.0,-0.98514,1e-05,2.61061]
[1777895371324,45.47,78754.96,0.0,-0.98514,1e-05,2.61061]
[1777895371770,45.47,78756.41,0.0,-0.98513,1e-05,2.61146]
[1777895373237,45.47,78756.4,0.0,-0.98513,1e-05,2.61149]
[1777895378817,45.47,78755.16,0.0,-0.98514,1e-05,2.60955]
[1777895383108,45.47,78753.55,0.0,-0.98516,1e-05,2.60668]
[1777895383325,45.47,78753.55,0.0,-0.98516,1e-05,2.60668]
[1777895383334,45.47,78753.44,0.0,-0.98516,1e-05,2.6065]
[1777895388887,45.47,78753.44,0.0,-0.98516,1e-05,2.60663]
[1777895393923,45.47,78753.07,0.0,-0.98516,1e-05,2.60606]
[1777895395937,45.47,78759.47,0.0,-0.98509,1e-05,2.6178]
[1777895400972,45.47,78759.89,0.0,-0.98508,1e-05,2.61856]
[1777895401979,45.47,78756.09,0.0,-0.98513,1e-05,2.6116]
[1777895407014,45.47,78754.43,0.0,-0.98515,1e-05,2.60865]
[1777895412049,45.47,78756.84,0.0,-0.98512,1e-05,2.61314]
[1777895417084,45.47,78757.78,0.0,-0.98511,1e-05,2.61492]
[1777895422119,45.47,78757.26,0.0,-0.98511,1e-05,2.614]
[1777895427154,45.47,78756.83,0.0,-0.98512,1e-05,2.61328]
[1777895432189,45.48,78756.94,0.0,-0.98513,1e-05,2.61169]
[1777895437224,45.48,78760.5,0.0,-0.98508,1e-05,2.61827]
[1777895442259,45.48,78761.34,0.0,-0.98507,1e-05,2.61983]
[1777895446287,45.48,78765.7,0.0,-0.98502,1e-05,2.62786]
[1777895449308,45.48,78761.43,0.0,-0.98507,1e-05,2.62001]
[1777895452329,45.48,78765.52,0.0,-0.98502,1e-05,2.62754]
[1777895454343,45.48,78770.51,0.0,-0.98496,1e-05,2.63672]
[1777895455350,45.48,78776.82,0.0,-0.98489,1e-05,2.64835]
[1777895457153,45.48,78779.97,0.0,-0.98485,1e-05,2.65414]
[1777895457324,45.48,78779.97,0.0,-0.98485,1e-05,2.65414]
[1777895457364,45.48,78779.52,0.0,-0.98486,1e-05,2.65326]
[1777895462471,45.47,78776.26,0.0,-0.9849,1e-05,2.64702]
[1777895462488,45.47,78785.47,0.0,-0.98478,1e-05,2.66405]
[1777895463079,45.47,78785.47,0.0,-0.98478,1e-05,2.66405]
[1777895463406,45.47,78783.93,0.0,-0.9848,1e-05,2.66112]
[1777895464425,45.47,78783.93,0.0,-0.9848,1e-05,2.66112]
[1777895464577,45.47,78783.93,0.0,-0.9848,1e-05,2.66112]
[1777895464676,45.47,78785.51,0.0,-0.98479,1e-05,2.664]
[1777895467434,45.47,78790.54,0.0,-0.98473,1e-05,2.67314]
[1777895469448,45.47,78796.57,0.0,-0.98465,1e-05,2.68422]
[1777895471736,45.47,78799.82,0.0,-0.98461,1e-05,2.6902]
[1777895476819,45.47,78801.41,0.0,-0.9846,1e-05,2.6926]
[1777895476830,45.47,78801.41,0.0,-0.9846,1e-05,2.6926]
[1777895476920,45.47,78803.12,0.0,-0.98458,1e-05,2.69557]
[1777895480525,45.47,78807.94,0.0,-0.98452,1e-05,2.70423]
[1777895482063,45.47,78807.44,0.0,-0.98453,1e-05,2.70315]
[1777895482076,45.47,78807.44,0.0,-0.98453,1e-05,2.70315]
[1777895482539,45.47,78808.62,0.0,-0.98452,1e-05,2.70524]
[1777895485748,45.47,78809.32,0.0,-0.98451,1e-05,2.70628]
[1777895485851,45.47,78809.32,0.0,-0.98451,1e-05,2.70628]
[1777895487573,45.46,78817.67,0.0,-0.98441,1e-05,2.72161]
[1777895489075,45.46,78819.95,0.0,-0.98438,1e-05,2.72575]
[1777895489647,45.46,78819.95,0.0,-0.98438,1e-05,2.72575]
[1777895489827,45.46,78819.95,0.0,-0.98438,1e-05,2.72575]
[1777895489928,45.46,78820.12,0.0,-0.98438,1e-05,2.72574]
[1777895492609,45.46,78812.83,0.0,-0.98448,1e-05,2.70973]
[1777895494492,45.46,78810.16,0.0,-0.98452,1e-05,2.70457]
[1777895494579,45.46,78810.16,0.0,-0.98452,1e-05,2.70457]
[1777895498905,45.46,78810.53,0.0,-0.98452,1e-05,2.70474]
[1777895499076,45.46,78811.66,0.0,-0.9845,1e-05,2.70673]
[1777895499658,45.46,78811.55,0.0,-0.98451,1e-05,2.70639]
[1777895504693,45.46,78811.05,0.0,-0.98452,1e-05,2.7048]
[1777895507077,45.45,78810.53,0.0,-0.98453,1e-05,2.70357]
[1777895512656,45.45,78811.36,0.0,-0.98452,1e-05,2.70451]
[1777895512826,45.45,78811.36,0.0,-0.98452,1e-05,2.70451]
[1777895512837,45.45,78814.0,0.0,-0.98449,1e-05,2.70935]
[1777895518792,45.45,78817.44,0.0,-0.98445,1e-05,2.71503]
[1777895519550,45.45,78817.44,0.0,-0.98445,1e-05,2.71503]
[1777895519557,45.45,78817.44,0.0,-0.98445,1e-05,2.71503]
[1777895519579,45.45,78817.44,0.0,-0.98445,1e-05,2.71503]
[1777895519799,45.45,78817.78,0.0,-0.98445,1e-05,2.71554]
[1777895522819,45.45,78808.46,0.0,-0.98456,1e-05,2.69759]
[1777895523197,45.45,78808.46,0.0,-0.98456,1e-05,2.69759]
[1777895523332,45.45,78808.46,0.0,-0.98456,1e-05,2.69759]
[1777895523392,45.45,78808.46,0.0,-0.98456,1e-05,2.69759]
[1777895523575,45.45,78808.46,0.0,-0.98456,1e-05,2.69759]
[1777895523832,45.45,78803.18,0.0,-0.98463,1e-05,2.68755]
[1777895524839,45.45,78802.09,0.0,-0.98464,1e-05,2.68541]
[1777895526769,45.45,78799.66,0.0,-0.98467,1e-05,2.68078]
[1777895526829,45.45,78799.66,0.0,-0.98467,1e-05,2.68078]
[1777895526836,45.45,78799.66,0.0,-0.98467,1e-05,2.68078]
[1777895526853,45.45,78798.21,0.0,-0.98469,1e-05,2.67798]
[1777895527078,45.45,78798.21,0.0,-0.98469,1e-05,2.67798]
[1777895530781,45.45,78799.68,0.0,-0.98468,1e-05,2.68051]
[1777895530828,45.45,78799.68,0.0,-0.98468,1e-05,2.68051]
[1777895530837,45.45,78799.68,0.0,-0.98468,1e-05,2.68051]
[1777895530881,45.44,78801.16,0.0,-0.98466,1e-05,2.68321]
[1777895531075,45.44,78801.16,0.0,-0.98466,1e-05,2.68321]
[1777895534768,45.44,78800.92,0.0,-0.98466,1e-05,2.68252]
[1777895534817,45.44,78800.92,0.0,-0.98466,1e-05,2.68252]
[1777895534832,45.44,78800.92,0.0,-0.98466,1e-05,2.68252]
[1777895534909,45.44,78801.89,0.0,-0.98465,1e-05,2.68425]
[1777895537930,45.44,78806.09,0.0,-0.9846,1e-05,2.69186]
[1777895538484,45.44,78806.09,0.0,-0.9846,1e-05,2.69186]
[1777895538486,45.44,78806.09,0.0,-0.9846,1e-05,2.69186]
[1777895538575,45.44,78806.09,0.0,-0.9846,1e-05,2.69186]
[1777895538937,45.44,78808.62,0.0,-0.98457,1e-05,2.69652]
[1777895543972,45.44,78811.65,0.0,-0.98454,1e-05,2.70158]
[1777895544086,45.44,78811.65,0.0,-0.98454,1e-05,2.70158]
[1777895544326,45.44,78811.65,0.0,-0.98454,1e-05,2.70158]
[1777895544979,45.44,78812.62,0.0,-0.98453,1e-05,2.70329]
[1777895547443,45.44,78811.97,0.0,-0.98454,1e-05,2.70195]
[1777895547531,45.44,78811.97,0.0,-0.98454,1e-05,2.70195]
[1777895547578,45.44,78811.97,0.0,-0.98454,1e-05,2.70195]
[1777895547645,45.44,78809.82,0.0,-0.98456,1e-05,2.6978]
[1777895548000,45.44,78803.86,0.0,-0.98464,1e-05,2.68651]
[1777895553034,45.44,78805.51,0.0,-0.98463,1e-05,2.68726]
[1777895558070,45.44,78805.49,0.0,-0.98463,1e-05,2.68677]
[1777895562216,45.43,78805.65,0.0,-0.98463,1e-05,2.6868]
[1777895562289,45.43,78805.65,0.0,-0.98463,1e-05,2.6868]
[1777895562326,45.43,78805.65,0.0,-0.98463,1e-05,2.6868]
[1777895562427,45.43,78810.1,0.0,-0.98458,1e-05,2.69505]
[1777895563105,45.43,78813.31,0.0,-0.98454,1e-05,2.70097]
[1777895565491,45.43,78813.65,0.0,-0.98454,1e-05,2.7015]
[1777895565496,45.43,78813.65,0.0,-0.98454,1e-05,2.7015]
[1777895565579,45.43,78813.65,0.0,-0.98454,1e-05,2.7015]
[1777895565593,45.43,78815.04,0.0,-0.98452,1e-05,2.704]
[1777895570154,45.43,78818.43,0.0,-0.98448,1e-05,2.70976]
[1777895572203,45.43,78818.4,0.0,-0.98448,1e-05,2.70958]
[1777895572210,45.43,78818.4,0.0,-0.98448,1e-05,2.70958]
[1777895572329,45.43,78818.4,0.0,-0.98448,1e-05,2.70958]
[1777895572428,45.43,78817.94,0.0,-0.98449,1e-05,2.70859]
[1777895578203,45.43,78818.93,0.0,-0.98448,1e-05,2.70982]
[1777895578213,45.43,78818.93,0.0,-0.98448,1e-05,2.70982]
[1777895578326,45.43,78818.93,0.0,-0.98448,1e-05,2.70982]
[1777895578405,45.43,78819.07,0.0,-0.98448,1e-05,2.70995]
[1777895582556,45.43,78821.89,0.0,-0.98445,1e-05,2.71489]
[1777895582559,45.43,78821.89,0.0,-0.98445,1e-05,2.71489]
[1777895582581,45.43,78821.89,0.0,-0.98445,1e-05,2.71489]
[1777895582679,45.43,78821.6,0.0,-0.98445,1e-05,2.71421]
[1777895587275,45.42,78829.0,0.0,-0.98437,1e-05,2.72749]
[1777895588352,45.42,78829.0,0.0,-0.98437,1e-05,2.72749]
[1777895588391,45.42,78829.0,0.0,-0.98437,1e-05,2.72749]
[1777895588576,45.42,78829.0,0.0,-0.98437,1e-05,2.72749]
[1777895588625,45.42,78833.7,0.0,-0.98431,1e-05,2.73625]
[1777895590296,45.42,78837.62,0.0,-0.98426,1e-05,2.74337]
[1777895592929,45.42,78838.15,0.0,-0.98426,1e-05,2.74422]
[1777895592997,45.42,78838.15,0.0,-0.98426,1e-05,2.74422]
[1777895592963,45.42,78840.41,0.0,-0.98423,1e-05,2.74836]
[1777895593080,45.42,78840.41,0.0,-0.98423,1e-05,2.74836]
[1777895596956,45.42,78839.76,0.0,-0.98424,1e-05,2.74662]
[1777895596964,45.42,78839.76,0.0,-0.98424,1e-05,2.74662]
[1777895597003,45.42,78841.29,0.0,-0.98422,1e-05,2.74936]
[1777895597078,45.42,78841.29,0.0,-0.98422,1e-05,2.74936]
[1777895602380,45.41,78838.08,0.0,-0.98427,1e-05,2.74225]
[1777895606043,45.41,78837.32,0.0,-0.98428,1e-05,2.74048]
[1777895606080,45.41,78837.66,0.0,-0.98428,1e-05,2.74097]
[1777895606094,45.41,78837.66,0.0,-0.98428,1e-05,2.74097]
[1777895606326,45.41,78837.66,0.0,-0.98428,1e-05,2.74097]
[1777895606409,45.41,78837.7,0.0,-0.98428,1e-05,2.74089]
[1777895609545,45.41,78837.7,0.0,-0.98428,1e-05,2.74089]
[1777895609578,45.41,78837.7,0.0,-0.98428,1e-05,2.74089]
[1777895609605,45.41,78837.7,0.0,-0.98428,1e-05,2.74089]
[1777895609826,45.41,78837.7,0.0,-0.98428,1e-05,2.74089]
[1777895609927,45.41,78835.54,0.0,-0.98431,1e-05,2.7363]
[1777895613480,45.41,78835.14,0.0,-0.98433,1e-05,2.7331]
[1777895613531,45.41,78835.14,0.0,-0.98433,1e-05,2.7331]
[1777895613579,45.41,78835.14,0.0,-0.98433,1e-05,2.7331]
[1777895613582,45.41,78837.97,0.0,-0.9843,1e-05,2.7383]
[1777895615472,45.41,78843.11,0.0,-0.98423,1e-05,2.74771]
[1777895618452,45.4,78844.25,0.0,-0.98422,1e-05,2.74947]
[1777895618461,45.4,78844.25,0.0,-0.98422,1e-05,2.74947]
[1777895618586,45.4,78844.25,0.0,-0.98422,1e-05,2.74947]
[1777895618679,45.4,78843.71,0.0,-0.98423,1e-05,2.74824]
[1777895623157,45.4,78843.31,0.0,-0.98424,1e-05,2.74673]
[1777895623202,45.4,78843.31,0.0,-0.98424,1e-05,2.74673]
[1777895623328,45.4,78843.31,0.0,-0.98424,1e-05,2.74673]
[1777895623528,45.4,78838.23,0.0,-0.9843,1e-05,2.73689]
[1777895628564,45.4,78835.53,0.0,-0.98434,1e-05,2.73101]
[1777895629220,45.4,78835.53,0.0,-0.98434,1e-05,2.73101]
[1777895629268,45.4,78835.53,0.0,-0.98434,1e-05,2.73101]
[1777895629327,45.4,78835.53,0.0,-0.98434,1e-05,2.73101]
[1777895629570,45.4,78835.61,0.0,-0.98434,1e-05,2.73102]
[1777895633537,45.4,78835.7,0.0,-0.98435,1e-05,2.73075]
[1777895633542,45.4,78835.7,0.0,-0.98435,1e-05,2.73075]
[1777895633580,45.4,78835.7,0.0,-0.98435,1e-05,2.73075]
[1777895633597,45.4,78834.52,0.0,-0.98436,1e-05,2.72836]
[1777895638724,45.39,78833.95,0.0,-0.98437,1e-05,2.72662]
[1777895638777,45.39,78833.95,0.0,-0.98437,1e-05,2.72662]
[1777895638828,45.39,78833.95,0.0,-0.98437,1e-05,2.72662]
[1777895638878,45.39,78834.33,0.0,-0.98437,1e-05,2.72717]
[1777895643668,45.39,78825.47,0.0,-0.98448,1e-05,2.70955]
[1777895644675,45.39,78814.84,0.0,-0.98462,1e-05,2.68941]
[1777895646036,45.39,78814.84,0.0,-0.98462,1e-05,2.68941]
[1777895646080,45.39,78814.84,0.0,-0.98462,1e-05,2.68941]
[1777895645682,45.39,78811.22,0.0,-0.98466,1e-05,2.68252]
[1777895646170,45.39,78811.22,0.0,-0.98466,1e-05,2.68252]
[1777895646326,45.39,78811.22,0.0,-0.98466,1e-05,2.68252]
[1777895646689,45.39,78810.73,0.0,-0.98467,1e-05,2.68153]
[1777895651724,45.39,78810.5,0.0,-0.98467,1e-05,2.68078]
[1777895652574,45.39,78810.5,0.0,-0.98467,1e-05,2.68078]
[1777895652628,45.39,78810.5,0.0,-0.98467,1e-05,2.68078]
[1777895652827,45.39,78810.5,0.0,-0.98467,1e-05,2.68078]
[1777895652927,45.39,78810.53,0.0,-0.98467,1e-05,2.68078]
[1777895655754,45.39,78807.23,0.0,-0.98471,1e-05,2.67443]
[1777895659453,45.39,78804.4,0.0,-0.98475,1e-05,2.66901]
[1777895659545,45.39,78804.4,0.0,-0.98475,1e-05,2.66901]
[1777895659577,45.39,78804.4,0.0,-0.98475,1e-05,2.66901]
[1777895659782,45.39,78802.23,0.0,-0.98478,1e-05,2.66493]
[1777895664818,45.39,78802.16,0.0,-0.98478,1e-05,2.66464]
[1777895669854,45.38,78801.03,0.0,-0.98479,1e-05,2.6624]
[1777895671172,45.38,78801.26,0.0,-0.98479,1e-05,2.6628]
[1777895671301,45.38,78801.26,0.0,-0.98479,1e-05,2.6628]
[1777895671326,45.38,78801.26,0.0,-0.98479,1e-05,2.6628]
[1777895671868,45.38,78801.86,0.0,-0.98479,1e-05,2.66201]
[1777895675055,45.38,78803.08,0.0,-0.98478,1e-05,2.66422]
[1777895675074,45.38,78803.08,0.0,-0.98478,1e-05,2.66422]
[1777895675106,45.38,78803.08,0.0,-0.98478,1e-05,2.66422]
[1777895675079,45.38,78800.35,0.0,-0.98481,1e-05,2.65911]
[1777895675331,45.38,78800.35,0.0,-0.98481,1e-05,2.65911]
[1777895680686,45.38,78798.4,0.0,-0.98484,1e-05,2.6554]
[1777895680799,45.38,78798.4,0.0,-0.98484,1e-05,2.6554]
[1777895680826,45.38,78798.4,0.0,-0.98484,1e-05,2.6554]
[1777895680930,45.38,78800.21,0.0,-0.98481,1e-05,2.65875]
[1777895685965,45.38,78799.32,0.0,-0.98483,1e-05,2.65701]
[1777895686889,45.38,78799.32,0.0,-0.98483,1e-05,2.65701]
[1777895686944,45.38,78799.32,0.0,-0.98483,1e-05,2.65701]
[1777895687081,45.38,78799.32,0.0,-0.98483,1e-05,2.65701]
[1777895687093,45.38,78801.21,0.0,-0.9848,1e-05,2.66051]
[1777895691115,45.38,78802.36,0.0,-0.98479,1e-05,2.66258]
[1777895691117,45.38,78802.36,0.0,-0.98479,1e-05,2.66258]
[1777895691136,45.38,78804.87,0.0,-0.98476,1e-05,2.66722]
[1777895691329,45.38,78804.87,0.0,-0.98476,1e-05,2.66722]
[1777895692007,45.38,78807.48,0.0,-0.98473,1e-05,2.67206]
[1777895695623,45.38,78807.55,0.0,-0.98473,1e-05,2.67205]
[1777895695751,45.38,78807.55,0.0,-0.98473,1e-05,2.67205]
[1777895695827,45.38,78807.55,0.0,-0.98473,1e-05,2.67205]
[1777895696036,45.38,78812.13,0.0,-0.98467,1e-05,2.68056]
[1777895698049,45.38,78816.07,0.0,-0.98462,1e-05,2.68781]
[1777895701073,45.38,78820.57,0.0,-0.98457,1e-05,2.69602]
[1777895701911,45.38,78820.57,0.0,-0.98457,1e-05,2.69602]
[1777895702012,45.38,78820.57,0.0,-0.98457,1e-05,2.69602]
[1777895702077,45.38,78820.57,0.0,-0.98457,1e-05,2.69602]
[1777895702080,45.38,78821.79,0.0,-0.98456,1e-05,2.69822]
[1777895707115,45.38,78818.55,0.0,-0.9846,1e-05,2.69161]
[1777895708010,45.38,78818.55,0.0,-0.9846,1e-05,2.69161]
[1777895708069,45.38,78818.55,0.0,-0.9846,1e-05,2.69161]
[1777895708079,45.38,78818.55,0.0,-0.9846,1e-05,2.69161]
[1777895708122,45.38,78819.05,0.0,-0.98459,1e-05,2.69245]
[1777895713157,45.38,78820.05,0.0,-0.98459,1e-05,2.69373]
[1777895716426,45.38,78818.09,0.0,-0.98461,1e-05,2.68983]
[1777895716433,45.38,78818.09,0.0,-0.98461,1e-05,2.68983]
[1777895716582,45.38,78818.09,0.0,-0.98461,1e-05,2.68983]
[1777895716619,45.38,78817.98,0.0,-0.98461,1e-05,2.68953]
[1777895720206,45.37,78822.37,0.0,-0.98456,1e-05,2.69736]
[1777895721693,45.37,78822.37,0.0,-0.98456,1e-05,2.69736]
[1777895721699,45.37,78822.37,0.0,-0.98456,1e-05,2.69736]
[1777895721826,45.37,78822.37,0.0,-0.98456,1e-05,2.69736]
[1777895721897,45.37,78822.65,0.0,-0.98456,1e-05,2.69777]
[1777895723227,45.37,78825.92,0.0,-0.98452,1e-05,2.70369]
[1777895729270,45.37,78820.76,0.0,-0.98459,1e-05,2.69319]
[1777895730749,45.37,78820.76,0.0,-0.98459,1e-05,2.69319]
[1777895730830,45.37,78820.76,0.0,-0.98459,1e-05,2.69319]
[1777895730850,45.37,78820.76,0.0,-0.98459,1e-05,2.69319]
[1777895731077,45.37,78820.76,0.0,-0.98459,1e-05,2.69319]
[1777895731119,45.37,78819.36,0.0,-0.98462,1e-05,2.68856]
[1777895735736,45.37,78817.84,0.0,-0.98464,1e-05,2.6853]
[1777895735785,45.37,78817.84,0.0,-0.98464,1e-05,2.6853]
[1777895735832,45.37,78817.84,0.0,-0.98464,1e-05,2.6853]
[1777895735886,45.37,78816.97,0.0,-0.98465,1e-05,2.68358]
[1777895741027,45.37,78815.77,0.0,-0.98467,1e-05,2.68097]
[1777895741074,45.37,78815.77,0.0,-0.98467,1e-05,2.68097]
[1777895745527,45.36,78815.98,0.0,-0.98467,1e-05,2.68093]
[1777895745576,45.36,78815.98,0.0,-0.98467,1e-05,2.68093]
[1777895745676,45.36,78814.01,0.0,-0.98469,1e-05,2.67716]
[1777895746360,45.36,78814.01,0.0,-0.98469,1e-05,2.67716]
[1777895746574,45.36,78814.01,0.0,-0.98469,1e-05,2.67716]
[1777895752432,45.36,78812.26,0.0,-0.98472,1e-05,2.6734]
[1777895754678,45.36,78812.25,0.0,-0.98472,1e-05,2.67331]
[1777895754731,45.36,78812.25,0.0,-0.98472,1e-05,2.67331]
[1777895754827,45.36,78812.25,0.0,-0.98472,1e-05,2.67331]
[1777895754830,45.36,78813.16,0.0,-0.98471,1e-05,2.67494]
[1777895760492,45.36,78813.36,0.0,-0.98471,1e-05,2.67491]
[1777895761464,45.36,78813.36,0.0,-0.98471,1e-05,2.67491]
[1777895761524,45.36,78813.36,0.0,-0.98471,1e-05,2.67491]
[1777895761575,45.36,78813.36,0.0,-0.98471,1e-05,2.67491]
[1777895761619,45.36,78812.66,0.0,-0.98472,1e-05,2.67353]
[1777895767541,45.36,78814.08,0.0,-0.9847,1e-05,2.67581]
[1777895771541,45.36,78814.39,0.0,-0.9847,1e-05,2.67619]
[1777895771575,45.36,78814.39,0.0,-0.9847,1e-05,2.67619]
[1777895771589,45.36,78814.39,0.0,-0.9847,1e-05,2.67619]
[1777895771826,45.36,78814.39,0.0,-0.9847,1e-05,2.67619]
[1777895771921,45.36,78813.08,0.0,-0.98472,1e-05,2.67367]
[1777895773582,45.36,78810.59,0.0,-0.98475,1e-05,2.66889]
[1777895774590,45.36,78808.2,0.0,-0.98478,1e-05,2.66438]
[1777895778980,45.36,78807.15,0.0,-0.98479,1e-05,2.66228]
[1777895779034,45.36,78807.15,0.0,-0.98479,1e-05,2.66228]
[1777895779075,45.36,78807.15,0.0,-0.98479,1e-05,2.66228]
[1777895779081,45.36,78808.09,0.0,-0.98478,1e-05,2.66399]
[1777895784660,45.36,78809.09,0.0,-0.98477,1e-05,2.66558]
[1777895787811,45.36,78809.33,0.0,-0.98477,1e-05,2.66592]
[1777895787828,45.36,78809.33,0.0,-0.98477,1e-05,2.66592]
[1777895787910,45.36,78809.33,0.0,-0.98477,1e-05,2.66592]
[1777895788076,45.36,78809.33,0.0,-0.98477,1e-05,2.66592]
[1777895788176,45.36,78808.72,0.0,-0.98477,1e-05,2.66473]
[1777895793723,45.35,78807.71,0.0,-0.9848,1e-05,2.66069]
[1777895795111,45.35,78807.71,0.0,-0.9848,1e-05,2.66069]
[1777895795128,45.35,78805.94,0.0,-0.98482,1e-05,2.65735]
[1777895795325,45.35,78805.94,0.0,-0.98482,1e-05,2.65735]
[1777895795401,45.35,78805.94,0.0,-0.98482,1e-05,2.65735]
[1777895795576,45.35,78805.94,0.0,-0.98482,1e-05,2.65735]
[1777895795736,45.35,78802.32,0.0,-0.98487,1e-05,2.65059]
[1777895796744,45.35,78799.36,0.0,-0.9849,1e-05,2.64507]
[1777895800772,45.35,78797.17,0.0,-0.98493,1e-05,2.64098]
[1777895801350,45.35,78797.17,0.0,-0.98493,1e-05,2.64098]
[1777895801577,45.35,78797.17,0.0,-0.98493,1e-05,2.64098]
[1777895801837,45.35,78797.17,0.0,-0.98493,1e-05,2.64098]
[1777895801869,45.35,78797.29,0.0,-0.98493,1e-05,2.6412]
[1777895807060,45.35,78798.01,0.0,-0.98492,1e-05,2.64251]
[1777895807737,45.35,78797.72,0.0,-0.98492,1e-05,2.64191]
[1777895807829,45.35,78797.72,0.0,-0.98492,1e-05,2.64191]
[1777895808050,45.35,78797.72,0.0,-0.98492,1e-05,2.64191]
[1777895808074,45.35,78797.72,0.0,-0.98492,1e-05,2.64191]
[1777895808175,45.35,78797.38,0.0,-0.98493,1e-05,2.64125]
[1777895812319,45.35,78798.61,0.0,-0.98491,1e-05,2.6434]
[1777895812612,45.35,78798.61,0.0,-0.98491,1e-05,2.6434]
[1777895812825,45.35,78798.61,0.0,-0.98491,1e-05,2.6434]
[1777895817890,45.35,78798.51,0.0,-0.98491,1e-05,2.64303]
[1777895819690,45.35,78799.24,0.0,-0.98491,1e-05,2.64435]
[1777895819826,45.35,78799.24,0.0,-0.98491,1e-05,2.64435]
[1777895825946,45.35,78798.51,0.0,-0.98492,1e-05,2.64279]
[1777895830981,45.35,78798.37,0.0,-0.98492,1e-05,2.64239]
[1777895831991,45.35,78802.96,0.0,-0.98486,1e-05,2.65087]
[1777895832669,45.35,78802.96,0.0,-0.98486,1e-05,2.65087]
[1777895832825,45.35,78802.96,0.0,-0.98486,1e-05,2.65087]
[1777895832996,45.35,78810.63,0.0,-0.98477,1e-05,2.6651]
[1777895834003,45.35,78815.18,0.0,-0.98472,1e-05,2.67353]
[1777895836613,45.35,78815.57,0.0,-0.98471,1e-05,2.67409]
[1777895838972,45.35,78815.45,0.0,-0.98471,1e-05,2.6737]
[1777895839074,45.35,78815.45,0.0,-0.98471,1e-05,2.6737]
[1777895839151,45.35,78815.47,0.0,-0.98471,1e-05,2.67366]
[1777895845080,45.35,78816.76,0.0,-0.9847,1e-05,2.67557]
[1777895848101,45.35,78820.15,0.0,-0.98466,1e-05,2.68164]
[1777895850115,45.35,78822.19,0.0,-0.98464,1e-05,2.68526]
[1777895855149,45.34,78824.56,0.0,-0.98462,1e-05,2.68727]
[1777895857164,45.34,78820.47,0.0,-0.98468,1e-05,2.67938]
[1777895859178,45.34,78818.62,0.0,-0.9847,1e-05,2.6757]
[1777895864212,45.34,78817.82,0.0,-0.98471,1e-05,2.67374]
[1777895869247,45.34,78820.17,0.0,-0.98469,1e-05,2.67772]
[1777895874283,45.34,78818.74,0.0,-0.98471,1e-05,2.67463]
[1777895878311,45.34,78820.46,0.0,-0.98469,1e-05,2.67745]
[1777895883346,45.33,78820.22,0.0,-0.98469,1e-05,2.67658]
[1777895888382,45.33,78819.53,0.0,-0.98471,1e-05,2.67487]
[1777895893417,45.33,78818.52,0.0,-0.98472,1e-05,2.67255]
[1777895899509,45.33,78819.58,0.0,-0.98471,1e-05,2.67402]
[1777895904544,45.33,78820.83,0.0,-0.9847,1e-05,2.67593]
[1777895909579,45.33,78820.48,0.0,-0.98471,1e-05,2.67485]
[1777895914614,45.33,78820.55,0.0,-0.98472,1e-05,2.67267]
[1777895919649,45.32,78819.9,0.0,-0.98473,1e-05,2.67103]
[1777895924684,45.32,78819.16,0.0,-0.98474,1e-05,2.66924]
[1777895929719,45.32,78819.07,0.0,-0.98474,1e-05,2.66866]
[1777895934754,45.32,78819.77,0.0,-0.98474,1e-05,2.66958]
[1777895939790,45.32,78819.11,0.0,-0.98475,1e-05,2.66798]
[1777895942812,45.32,78799.5,0.0,-0.98499,1e-05,2.63133]
[1777895943820,45.32,78794.67,0.0,-0.98505,1e-05,2.6224]
[1777895944575,45.32,78794.67,0.0,-0.98505,1e-05,2.6224]
[1777895945079,45.32,78794.67,0.0,-0.98505,1e-05,2.6224]
[1777895945178,45.32,78794.16,0.0,-0.98505,1e-05,2.62147]
[1777895947847,45.32,78792.38,0.0,-0.98507,1e-05,2.61821]
[1777895953229,45.32,78791.57,0.0,-0.98508,1e-05,2.61678]
[1777895958925,45.32,78791.56,0.0,-0.98508,1e-05,2.61688]
[1777895964968,45.32,78791.39,0.0,-0.98508,1e-05,2.61667]
[1777895970006,45.32,78792.01,0.0,-0.98508,1e-05,2.61791]
[1777895971085,45.32,78792.01,0.0,-0.98508,1e-05,2.61791]
[1777895971183,45.32,78791.82,0.0,-0.98509,1e-05,2.61572]
[1777895973078,45.32,78791.72,0.0,-0.98509,1e-05,2.61556]
[1777895973178,45.32,78791.68,0.0,-0.98509,1e-05,2.61551]
[1777895979066,45.32,78792.21,0.0,-0.98508,1e-05,2.61661]
[1777895982394,45.32,78791.84,0.0,-0.98509,1e-05,2.61597]
[1777895982578,45.32,78791.61,0.0,-0.98509,1e-05,2.61557]
[1777895983097,45.32,78791.76,0.0,-0.98509,1e-05,2.61587]
[1777895987125,45.32,78784.38,0.0,-0.98517,1e-05,2.60242]
[1777895988132,45.32,78780.12,0.0,-0.98522,1e-05,2.59467]
[1777895990146,45.32,78782.95,0.0,-0.98519,1e-05,2.59996]
[1777895995078,45.32,78781.86,0.0,-0.9852,1e-05,2.59817]
[1777895995181,45.32,78782.18,0.0,-0.9852,1e-05,2.59881]
[1777896000216,45.32,78782.28,0.0,-0.98519,1e-05,2.59925]
[1777896002230,45.32,78776.83,0.0,-0.98526,1e-05,2.58939]
[1777896005251,45.32,78768.37,0.0,-0.98536,1e-05,2.57418]
[1777896006258,45.32,78757.04,0.0,-0.98549,1e-05,2.55376]
[1777896007265,45.32,78752.15,0.0,-0.98555,1e-05,2.54507]
[1777896008272,45.32,78740.04,0.0,-0.98569,1e-05,2.52348]
[1777896009280,45.33,78737.37,0.0,-0.98572,1e-05,2.51889]
[1777896011293,45.33,78740.78,0.0,-0.98567,1e-05,2.52536]
[1777896015321,45.33,78732.95,0.0,-0.98576,1e-05,2.51207]
[1777896017335,45.33,78738.84,0.0,-0.98569,1e-05,2.52297]
[1777896018601,45.33,78741.37,0.0,-0.98566,1e-05,2.52767]
[1777896019351,45.33,78734.85,0.0,-0.98573,1e-05,2.51619]
[1777896020314,45.33,78734.85,0.0,-0.98573,1e-05,2.51619]
[1777896022297,45.33,78733.76,0.0,-0.98575,1e-05,2.51412]
[1777896026553,45.33,78734.28,0.0,-0.98575,1e-05,2.51349]
[1777896030327,45.32,78735.63,0.0,-0.98574,1e-05,2.51498]
[1777896031450,45.32,78743.09,0.0,-0.98567,1e-05,2.52587]
[1777896032290,45.32,78743.09,0.0,-0.98567,1e-05,2.52587]
[1777896032457,45.32,78739.31,0.0,-0.98571,1e-05,2.5188]
[1777896033464,45.32,78734.56,0.0,-0.98577,1e-05,2.50999]
[1777896035478,45.32,78731.78,0.0,-0.98581,1e-05,2.50442]
[1777896035589,45.32,78731.78,0.0,-0.98581,1e-05,2.50442]
[1777896035977,45.32,78731.78,0.0,-0.98581,1e-05,2.50442]
[1777896036485,45.31,78731.51,0.0,-0.98581,1e-05,2.50364]
[1777896041520,45.31,78729.72,0.0,-0.98584,1e-05,2.49899]
[1777896043895,45.31,78729.64,0.0,-0.98585,1e-05,2.49855]
[1777896044083,45.31,78729.64,0.0,-0.98585,1e-05,2.49855]
[1777896044541,45.3,78737.09,0.0,-0.98577,1e-05,2.51094]
[1777896046579,45.3,78737.75,0.0,-0.98576,1e-05,2.51181]
[1777896046826,45.3,78737.75,0.0,-0.98576,1e-05,2.51181]
[1777896046923,45.3,78738.07,0.0,-0.98576,1e-05,2.51207]
[1777896047562,45.3,78742.83,0.0,-0.9857,1e-05,2.52057]
[1777896049039,45.3,78742.83,0.0,-0.9857,1e-05,2.52057]
[1777896049074,45.3,78742.83,0.0,-0.9857,1e-05,2.52057]
[1777896049090,45.3,78746.43,0.0,-0.98567,1e-05,2.52637]
[1777896054611,45.29,78746.55,0.0,-0.98568,1e-05,2.52456]
[1777896058639,45.29,78740.58,0.0,-0.98576,1e-05,2.51256]
[1777896060404,45.29,78740.58,0.0,-0.98576,1e-05,2.51256]
[1777896060583,45.29,78738.72,0.0,-0.98578,1e-05,2.50893]
[1777896061660,45.28,78732.16,0.0,-0.98586,1e-05,2.49666]
[1777896062638,45.28,78732.16,0.0,-0.98586,1e-05,2.49666]
[1777896062825,45.28,78732.16,0.0,-0.98586,1e-05,2.49666]
[1777896062900,45.28,78731.43,0.0,-0.98587,1e-05,2.49508]
[1777896068709,45.28,78723.7,0.0,-0.98597,1e-05,2.47976]
[1777896069716,45.28,78719.02,0.0,-0.98602,1e-05,2.47125]
[1777896070820,45.28,78719.02,0.0,-0.98602,1e-05,2.47125]
[1777896070825,45.28,78719.02,0.0,-0.98602,1e-05,2.47125]
[1777896077349,45.27,78717.21,0.0,-0.98605,1e-05,2.46666]
[1777896077575,45.27,78717.48,0.0,-0.98605,1e-05,2.4669]
[1777896078928,45.27,78715.58,0.0,-0.98607,1e-05,2.46333]
[1777896079074,45.27,78715.58,0.0,-0.98607,1e-05,2.46333]
[1777896079176,45.27,78715.19,0.0,-0.98608,1e-05,2.46242]
[1777896081888,45.27,78713.11,0.0,-0.98611,1e-05,2.45828]
[1777896082077,45.27,78713.11,0.0,-0.98611,1e-05,2.45828]
[1777896087857,45.26,78713.98,0.0,-0.98611,1e-05,2.4581]
[1777896088864,45.26,78709.22,0.0,-0.98616,1e-05,2.44951]
[1777896089870,45.26,78705.64,0.0,-0.98621,1e-05,2.44302]
[1777896091530,45.26,78705.64,0.0,-0.98621,1e-05,2.44302]
[1777896091581,45.26,78706.19,0.0,-0.9862,1e-05,2.44376]
[1777896092135,45.26,78706.19,0.0,-0.9862,1e-05,2.44376]
[1777896092325,45.26,78706.19,0.0,-0.9862,1e-05,2.44376]
[1777896092356,45.26,78708.43,0.0,-0.98619,1e-05,2.44567]
[1777896097048,45.25,78710.12,0.0,-0.98617,1e-05,2.44784]
[1777896097075,45.25,78710.12,0.0,-0.98617,1e-05,2.44784]
[1777896101105,45.25,78711.31,0.0,-0.98616,1e-05,2.44913]
[1777896101325,45.25,78711.31,0.0,-0.98616,1e-05,2.44913]
[1777896101512,45.25,78711.31,0.0,-0.98616,1e-05,2.44913]
[1777896101551,45.25,78713.23,0.0,-0.98614,1e-05,2.45229]
[1777896101578,45.25,78713.23,0.0,-0.98614,1e-05,2.45229]
[1777896107265,45.25,78715.31,0.0,-0.98613,1e-05,2.45489]
[1777896108005,45.24,78711.58,0.0,-0.98617,1e-05,2.44794]
[1777896111003,45.24,78709.25,0.0,-0.9862,1e-05,2.44348]
[1777896116478,45.24,78705.9,0.0,-0.98624,1e-05,2.4367]
[1777896116577,45.24,78707.83,0.0,-0.98622,1e-05,2.43989]
[1777896116826,45.24,78707.83,0.0,-0.98622,1e-05,2.43989]
[1777896117067,45.24,78709.08,0.0,-0.98621,1e-05,2.44189]
[1777896122487,45.24,78710.16,0.0,-0.9862,1e-05,2.44303]
[1777896122498,45.24,78714.4,0.0,-0.98616,1e-05,2.45026]
[1777896124116,45.23,78719.28,0.0,-0.98611,1e-05,2.4584]
[1777896126347,45.23,78722.44,0.0,-0.98607,1e-05,2.46374]
[1777896126406,45.23,78722.44,0.0,-0.98607,1e-05,2.46374]
[1777896126492,45.23,78723.3,0.0,-0.98606,1e-05,2.46502]
[1777896130188,45.23,78726.09,0.0,-0.98604,1e-05,2.46924]
[1777896130331,45.23,78726.09,0.0,-0.98604,1e-05,2.46924]
[1777896130485,45.23,78726.09,0.0,-0.98604,1e-05,2.46924]
[1777896130575,45.23,78726.09,0.0,-0.98604,1e-05,2.46924]
[1777896130531,45.23,78727.94,0.0,-0.98602,1e-05,2.47226]
[1777896132175,45.23,78735.11,0.0,-0.98594,1e-05,2.48445]
[1777896134188,45.22,78737.01,0.0,-0.98592,1e-05,2.48728]
[1777896136636,45.22,78735.7,0.0,-0.98594,1e-05,2.48443]
[1777896136833,45.22,78735.7,0.0,-0.98594,1e-05,2.48443]
[1777896140231,45.22,78742.27,0.0,-0.98587,1e-05,2.49504]
[1777896141238,45.22,78745.85,0.0,-0.98583,1e-05,2.50112]
[1777896143252,45.22,78754.47,0.0,-0.98574,1e-05,2.51592]
[1777896144259,45.21,78757.44,0.0,-0.9857,1e-05,2.52092]
[1777896145342,45.21,78757.44,0.0,-0.9857,1e-05,2.52092]
[1777896145584,45.21,78757.44,0.0,-0.9857,1e-05,2.52092]
[1777896146055,45.21,78757.45,0.0,-0.9857,1e-05,2.52061]
[1777896146075,45.21,78757.45,0.0,-0.9857,1e-05,2.52061]
[1777896146277,45.21,78757.48,0.0,-0.98571,1e-05,2.52034]
[1777896147284,45.21,78763.91,0.0,-0.98563,1e-05,2.53155]
[1777896149298,45.21,78764.62,0.0,-0.98563,1e-05,2.53213]
[1777896150438,45.21,78764.62,0.0,-0.98563,1e-05,2.53213]
[1777896150577,45.21,78764.62,0.0,-0.98563,1e-05,2.53213]
[1777896156347,45.2,78755.41,0.0,-0.98576,1e-05,2.51143]
[1777896157353,45.2,78751.07,0.0,-0.98581,1e-05,2.50338]
[1777896158442,45.2,78751.07,0.0,-0.98581,1e-05,2.50338]
[1777896158574,45.2,78751.07,0.0,-0.98581,1e-05,2.50338]
[1777896159341,45.2,78750.5,0.0,-0.98582,1e-05,2.50208]
[1777896159574,45.2,78750.5,0.0,-0.98582,1e-05,2.50208]
[1777896159367,45.2,78750.67,0.0,-0.98582,1e-05,2.50209]
[1777896162389,45.19,78747.1,0.0,-0.98587,1e-05,2.4949]
[1777896166417,45.19,78751.64,0.0,-0.98582,1e-05,2.50192]
[1777896168370,45.19,78752.97,0.0,-0.98581,1e-05,2.50402]
[1777896168577,45.19,78752.97,0.0,-0.98581,1e-05,2.50402]
[1777896169099,45.19,78753.84,0.0,-0.9858,1e-05,2.50529]
[1777896169324,45.19,78753.84,0.0,-0.9858,1e-05,2.50529]
[1777896169437,45.19,78757.69,0.0,-0.98576,1e-05,2.51188]
[1777896171452,45.18,78765.66,0.0,-0.98567,1e-05,2.52556]
[1777896172459,45.18,78770.88,0.0,-0.98561,1e-05,2.53463]
[1777896172976,45.18,78770.88,0.0,-0.98561,1e-05,2.53463]
[1777896173080,45.18,78770.88,0.0,-0.98561,1e-05,2.53463]
[1777896177494,45.18,78776.26,0.0,-0.98556,1e-05,2.54264]
[1777896180532,45.17,78776.89,0.0,-0.98556,1e-05,2.54308]
[1777896180574,45.17,78776.89,0.0,-0.98556,1e-05,2.54308]
[1777896181987,45.18,78776.89,0.0,-0.98556,1e-05,2.54338]
[1777896182079,45.18,78776.89,0.0,-0.98556,1e-05,2.54338]
[1777896182529,45.18,78776.33,0.0,-0.98556,1e-05,2.54252]
[1777896188573,45.18,78776.1,0.0,-0.98556,1e-05,2.54302]
[1777896193320,45.18,78775.98,0.0,-0.98556,1e-05,2.54326]
[1777896193325,45.18,78775.98,0.0,-0.98556,1e-05,2.54326]
[1777896197637,45.18,78782.83,0.0,-0.98547,1e-05,2.55657]
[1777896198643,45.18,78788.56,0.0,-0.9854,1e-05,2.56712]
[1777896200074,45.19,78790.26,0.0,-0.98538,1e-05,2.57034]
[1777896200329,45.19,78790.26,0.0,-0.98538,1e-05,2.57034]
[1777896200583,45.19,78790.26,0.0,-0.98538,1e-05,2.57034]
[1777896200825,45.19,78790.26,0.0,-0.98538,1e-05,2.57046]
[1777896200926,45.19,78790.56,0.0,-0.98538,1e-05,2.57111]
[1777896206700,45.19,78792.48,0.0,-0.98535,1e-05,2.57515]
[1777896209732,45.19,78792.89,0.0,-0.98534,1e-05,2.5761]
[1777896209829,45.19,78792.89,0.0,-0.98534,1e-05,2.5761]
[1777896215763,45.19,78794.09,0.0,-0.98533,1e-05,2.57724]
[1777896217528,45.19,78794.09,0.0,-0.98533,1e-05,2.57724]
[1777896217575,45.19,78794.09,0.0,-0.98533,1e-05,2.57724]
[1777896218041,45.19,78793.9,0.0,-0.98534,1e-05,2.57698]
[1777896218075,45.19,78793.9,0.0,-0.98534,1e-05,2.57698]
[1777896218138,45.19,78793.66,0.0,-0.98534,1e-05,2.57664]
[1777896221805,45.19,78787.72,0.0,-0.98541,1e-05,2.56618]
[1777896223045,45.19,78787.72,0.0,-0.98541,1e-05,2.56618]
[1777896223075,45.19,78787.72,0.0,-0.98541,1e-05,2.56618]
[1777896223122,45.19,78784.63,0.0,-0.98544,1e-05,2.56068]
[1777896228602,45.2,78785.24,0.0,-0.98543,1e-05,2.56226]
[1777896228832,45.2,78785.85,0.0,-0.98542,1e-05,2.56348]
[1777896229024,45.2,78785.85,0.0,-0.98542,1e-05,2.56348]
[1777896229077,45.2,78785.85,0.0,-0.98542,1e-05,2.56348]
[1777896229170,45.2,78785.39,0.0,-0.98543,1e-05,2.56276]
[1777896235295,45.2,78785.25,0.0,-0.98543,1e-05,2.56307]
[1777896235330,45.2,78785.25,0.0,-0.98543,1e-05,2.56307]
[1777896238454,45.2,78782.96,0.0,-0.98545,1e-05,2.55926]
[1777896238580,45.2,78782.96,0.0,-0.98545,1e-05,2.55926]
[1777896238826,45.2,78781.09,0.0,-0.98547,1e-05,2.55599]
[1777896239081,45.2,78781.09,0.0,-0.98547,1e-05,2.55599]
[1777896239137,45.2,78780.79,0.0,-0.98548,1e-05,2.55557]
[1777896243960,45.2,78771.94,0.0,-0.98557,1e-05,2.54023]
[1777896245689,45.2,78766.36,0.0,-0.98564,1e-05,2.53035]
[1777896246588,45.2,78766.36,0.0,-0.98564,1e-05,2.53035]
[1777896246829,45.2,78765.27,0.0,-0.98565,1e-05,2.52857]
[1777896251431,45.21,78765.27,0.0,-0.98565,1e-05,2.52928]
[1777896251575,45.21,78765.27,0.0,-0.98565,1e-05,2.52928]
[1777896251677,45.21,78765.2,0.0,-0.98564,1e-05,2.52934]
[1777896256147,45.21,78766.86,0.0,-0.98562,1e-05,2.53304]
[1777896256333,45.21,78766.86,0.0,-0.98562,1e-05,2.53304]
[1777896262368,45.21,78767.21,0.0,-0.98561,1e-05,2.5347]
[1777896262578,45.21,78767.21,0.0,-0.98561,1e-05,2.5347]
[1777896262804,45.21,78766.98,0.0,-0.98561,1e-05,2.53445]
[1777896262831,45.21,78766.98,0.0,-0.98561,1e-05,2.53445]
[1777896263097,45.22,78766.51,0.0,-0.98562,1e-05,2.53377]
[1777896268133,45.22,78765.7,0.0,-0.98562,1e-05,2.53312]
[1777896269660,45.22,78765.7,0.0,-0.98562,1e-05,2.53312]
[1777896269139,45.22,78769.34,0.0,-0.98558,1e-05,2.53984]
[1777896269832,45.22,78769.34,0.0,-0.98558,1e-05,2.53984]
[1777896270146,45.22,78772.62,0.0,-0.98554,1e-05,2.5459]
[1777896272160,45.22,78776.27,0.0,-0.9855,1e-05,2.55094]
[1777896273167,45.22,78786.0,0.0,-0.98539,1e-05,2.56871]
[1777896274173,45.22,78790.21,0.0,-0.98534,1e-05,2.57647]
[1777896275182,45.22,78793.81,0.0,-0.98529,1e-05,2.58312]
[1777896276188,45.22,78800.56,0.0,-0.98521,1e-05,2.59555]
[1777896277826,45.22,78801.05,0.0,-0.98521,1e-05,2.5965]
[1777896278076,45.22,78801.05,0.0,-0.98521,1e-05,2.5965]
[1777896279596,45.22,78800.76,0.0,-0.98521,1e-05,2.59602]
[1777896279676,45.22,78800.88,0.0,-0.98521,1e-05,2.5963]
[1777896279825,45.22,78800.88,0.0,-0.98521,1e-05,2.5963]
[1777896285252,45.22,78801.12,0.0,-0.9852,1e-05,2.59707]
[1777896287266,45.22,78807.88,0.0,-0.98512,1e-05,2.6096]
[1777896288273,45.22,78826.6,0.0,-0.9849,1e-05,2.64427]
[1777896289280,45.22,78833.01,0.0,-0.98482,1e-05,2.65618]
[1777896290287,45.22,78828.97,0.0,-0.98487,1e-05,2.64861]
[1777896291295,45.22,78820.53,0.0,-0.98497,1e-05,2.63289]
[1777896292085,45.22,78820.53,0.0,-0.98497,1e-05,2.63289]
[1777896292300,45.22,78817.01,0.0,-0.98501,1e-05,2.62637]
[1777896293838,45.22,78816.36,0.0,-0.98502,1e-05,2.62518]
[1777896294315,45.22,78810.4,0.0,-0.98509,1e-05,2.61419]
[1777896296329,45.22,78804.69,0.0,-0.98516,1e-05,2.60375]
[1777896298471,45.22,78803.92,0.0,-0.98517,1e-05,2.60238]
[1777896298575,45.22,78803.92,0.0,-0.98517,1e-05,2.60238]
[1777896299140,45.22,78803.7,0.0,-0.98517,1e-05,2.60203]
[1777896299324,45.22,78803.7,0.0,-0.98517,1e-05,2.60203]
[1777896299350,45.22,78802.84,0.0,-0.98518,1e-05,2.6005]
[1777896301835,45.22,78802.57,0.0,-0.98518,1e-05,2.60012]
[1777896307406,45.23,78804.66,0.0,-0.98516,1e-05,2.60428]
[1777896308646,45.23,78804.66,0.0,-0.98516,1e-05,2.60428]
[1777896308826,45.23,78804.35,0.0,-0.98516,1e-05,2.60376]
[1777896309005,45.23,78804.35,0.0,-0.98516,1e-05,2.60376]
[1777896309075,45.23,78804.35,0.0,-0.98516,1e-05,2.60376]
[1777896309420,45.23,78804.57,0.0,-0.98516,1e-05,2.60421]
[1777896314456,45.23,78808.27,0.0,-0.98511,1e-05,2.61126]
[1777896315719,45.23,78808.27,0.0,-0.98511,1e-05,2.61126]
[1777896315827,45.23,78811.12,0.0,-0.98508,1e-05,2.61655]
[1777896321505,45.23,78821.28,0.0,-0.98495,1e-05,2.63547]
[1777896322512,45.23,78824.5,0.0,-0.98491,1e-05,2.64143]
[1777896323633,45.23,78824.5,0.0,-0.98491,1e-05,2.64143]
[1777896323826,45.23,78824.37,0.0,-0.98492,1e-05,2.64117]
[1777896324525,45.23,78829.77,0.0,-0.98485,1e-05,2.6512]
[1777896325533,45.23,78833.13,0.0,-0.98481,1e-05,2.65742]
[1777896326133,45.23,78833.13,0.0,-0.98481,1e-05,2.65742]
[1777896326328,45.23,78833.13,0.0,-0.98481,1e-05,2.65742]
[1777896326539,45.23,78833.43,0.0,-0.98481,1e-05,2.65794]
[1777896330569,45.23,78829.92,0.0,-0.98485,1e-05,2.6512]
[1777896331920,45.23,78828.79,0.0,-0.98487,1e-05,2.64719]
[1777896332077,45.23,78828.79,0.0,-0.98487,1e-05,2.64719]
[1777896337288,45.23,78832.26,0.0,-0.98483,1e-05,2.65351]
[1777896337325,45.23,78832.26,0.0,-0.98483,1e-05,2.65351]
[1777896338043,45.23,78834.2,0.0,-0.98481,1e-05,2.65709]
[1777896338075,45.23,78834.2,0.0,-0.98481,1e-05,2.65709]
[1777896338625,45.23,78833.92,0.0,-0.98481,1e-05,2.65652]
[1777896343661,45.22,78834.33,0.0,-0.98481,1e-05,2.65707]
[1777896344667,45.22,78831.04,0.0,-0.98485,1e-05,2.65089]
[1777896345002,45.22,78831.04,0.0,-0.98485,1e-05,2.65089]
[1777896345074,45.22,78831.04,0.0,-0.98485,1e-05,2.65089]
[1777896350710,45.22,78828.6,0.0,-0.98488,1e-05,2.64618]
[1777896351125,45.22,78828.6,0.0,-0.98488,1e-05,2.64618]
[1777896351325,45.22,78828.6,0.0,-0.98488,1e-05,2.64618]
[1777896351941,45.22,78826.64,0.0,-0.9849,1e-05,2.64251]
[1777896352075,45.22,78826.64,0.0,-0.9849,1e-05,2.64251]
[1777896352724,45.22,78820.77,0.0,-0.98498,1e-05,2.6316]
[1777896353731,45.22,78817.37,0.0,-0.98502,1e-05,2.62529]
[1777896354392,45.22,78817.37,0.0,-0.98502,1e-05,2.62529]
[1777896354575,45.22,78817.37,0.0,-0.98502,1e-05,2.62529]
[1777896359773,45.22,78819.31,0.0,-0.98499,1e-05,2.62896]
[1777896359980,45.22,78819.31,0.0,-0.98499,1e-05,2.62896]
[1777896360076,45.22,78819.31,0.0,-0.98499,1e-05,2.62896]
[1777896360082,45.22,78819.31,0.0,-0.98499,1e-05,2.62897]
[1777896361787,45.22,78823.29,0.0,-0.98495,1e-05,2.63635]
[1777896362265,45.22,78823.29,0.0,-0.98495,1e-05,2.63635]
[1777896362324,45.22,78823.29,0.0,-0.98495,1e-05,2.63635]
[1777896367440,45.22,78824.98,0.0,-0.98492,1e-05,2.63945]
[1777896367576,45.22,78824.98,0.0,-0.98492,1e-05,2.63945]
[1777896367783,45.22,78824.98,0.0,-0.98492,1e-05,2.63945]
[1777896367825,45.22,78824.98,0.0,-0.98492,1e-05,2.63945]
[1777896367835,45.22,78823.52,0.0,-0.98494,1e-05,2.63672]
[1777896372869,45.22,78823.6,0.0,-0.98494,1e-05,2.63682]
[1777896376989,45.22,78823.52,0.0,-0.98494,1e-05,2.63664]
[1777896377078,45.22,78823.52,0.0,-0.98494,1e-05,2.63664]
[1777896378912,45.22,78819.02,0.0,-0.985,1e-05,2.62829]
[1777896380407,45.22,78819.02,0.0,-0.985,1e-05,2.62829]
[1777896380532,45.22,78819.02,0.0,-0.985,1e-05,2.62829]
[1777896380585,45.22,78818.84,0.0,-0.985,1e-05,2.62796]
[1777896380926,45.22,78806.87,0.0,-0.98514,1e-05,2.60588]
[1777896381933,45.22,78798.35,0.0,-0.98524,1e-05,2.59031]
[1777896383131,45.22,78798.35,0.0,-0.98524,1e-05,2.59031]
[1777896383327,45.22,78798.35,0.0,-0.98524,1e-05,2.59031]
[1777896383339,45.22,78796.01,0.0,-0.98527,1e-05,2.5861]
[1777896385963,45.23,78789.1,0.0,-0.98535,1e-05,2.5738]
[1777896386970,45.23,78782.49,0.0,-0.98543,1e-05,2.56191]
[1777896389840,45.23,78781.39,0.0,-0.98544,1e-05,2.56007]
[1777896390075,45.23,78781.02,0.0,-0.98544,1e-05,2.55955]
[1777896390738,45.23,78781.02,0.0,-0.98544,1e-05,2.55955]
[1777896390826,45.23,78781.02,0.0,-0.98544,1e-05,2.55955]
[1777896390779,45.23,78780.74,0.0,-0.98545,1e-05,2.5592]
[1777896396035,45.23,78783.21,0.0,-0.98542,1e-05,2.56277]
[1777896398457,45.23,78783.32,0.0,-0.98542,1e-05,2.56311]
[1777896398576,45.23,78783.32,0.0,-0.98542,1e-05,2.56311]
[1777896404091,45.24,78783.42,0.0,-0.98541,1e-05,2.5643]
[1777896407458,45.24,78782.87,0.0,-0.98542,1e-05,2.56358]
[1777896407584,45.24,78782.87,0.0,-0.98542,1e-05,2.56358]
[1777896408507,45.24,78783.05,0.0,-0.98541,1e-05,2.56405]
[1777896408581,45.24,78783.05,0.0,-0.98541,1e-05,2.56405]
[1777896408661,45.24,78782.84,0.0,-0.98541,1e-05,2.5638]
[1777896411383,45.24,78782.22,0.0,-0.98542,1e-05,2.56295]
[1777896411580,45.24,78782.22,0.0,-0.98542,1e-05,2.56295]
[1777896413154,45.24,78775.76,0.0,-0.98549,1e-05,2.55169]
[1777896415168,45.24,78766.95,0.0,-0.98559,1e-05,2.53611]
[1777896416603,45.24,78766.95,0.0,-0.98559,1e-05,2.53611]
[1777896416829,45.24,78766.95,0.0,-0.98559,1e-05,2.53611]
[1777896416704,45.24,78762.5,0.0,-0.98564,1e-05,2.52829]
[1777896418070,45.24,78761.76,0.0,-0.98565,1e-05,2.52676]
[1777896418326,45.24,78761.76,0.0,-0.98565,1e-05,2.52676]
[1777896418388,45.24,78761.67,0.0,-0.98566,1e-05,2.5264]
[1777896422832,45.24,78762.23,0.0,-0.98565,1e-05,2.5268]
[1777896423086,45.24,78761.63,0.0,-0.98566,1e-05,2.52552]
[1777896423914,45.24,78761.63,0.0,-0.98566,1e-05,2.52552]
[1777896424081,45.24,78762.12,0.0,-0.98566,1e-05,2.52621]
[1777896424231,45.24,78761.97,0.0,-0.98566,1e-05,2.52574]
[1777896430716,45.23,78761.98,0.0,-0.98567,1e-05,2.52497]
[1777896430826,45.23,78761.98,0.0,-0.98567,1e-05,2.52497]
[1777896431280,45.23,78758.31,0.0,-0.98571,1e-05,2.51782]
[1777896432335,45.23,78758.31,0.0,-0.98571,1e-05,2.51782]
[1777896432575,45.23,78758.31,0.0,-0.98571,1e-05,2.51782]
[1777896432650,45.23,78754.77,0.0,-0.98576,1e-05,2.51131]
[1777896434478,45.23,78753.07,0.0,-0.98578,1e-05,2.5081]
[1777896434581,45.23,78753.07,0.0,-0.98578,1e-05,2.5081]
[1777896440269,45.23,78750.76,0.0,-0.98581,1e-05,2.50304]
[1777896440324,45.23,78750.76,0.0,-0.98581,1e-05,2.50304]
[1777896441367,45.23,78747.71,0.0,-0.98584,1e-05,2.49746]
[1777896441576,45.23,78747.71,0.0,-0.98584,1e-05,2.49746]
[1777896441648,45.22,78747.29,0.0,-0.98585,1e-05,2.49657]
[1777896443115,45.22,78749.83,0.0,-0.98582,1e-05,2.50095]
[1777896443363,45.22,78758.99,0.0,-0.98572,1e-05,2.51715]
[1777896444375,45.22,78761.25,0.0,-0.98569,1e-05,2.52102]
[1777896447233,45.22,78762.18,0.0,-0.98568,1e-05,2.52251]
[1777896447332,45.22,78762.18,0.0,-0.98568,1e-05,2.52251]
[1777896447396,45.22,78762.51,0.0,-0.98568,1e-05,2.52273]
[1777896452431,45.22,78763.71,0.0,-0.98568,1e-05,2.52212]
[1777896457467,45.21,78764.1,0.0,-0.98569,1e-05,2.52188]
[1777896462501,45.21,78763.02,0.0,-0.9857,1e-05,2.51903]
[1777896467537,45.21,78761.93,0.0,-0.98572,1e-05,2.51619]
[1777896472571,45.2,78764.02,0.0,-0.9857,1e-05,2.51906]
[1777896477608,45.2,78763.25,0.0,-0.98572,1e-05,2.51678]
[1777896482643,45.2,78760.42,0.0,-0.98576,1e-05,2.51089]
[1777896488686,45.19,78752.3,0.0,-0.98586,1e-05,2.49543]
[1777896489693,45.19,78744.15,0.0,-0.98595,1e-05,2.48068]
[1777896490700,45.19,78743.1,0.0,-0.98597,1e-05,2.47856]
[1777896495735,45.19,78743.03,0.0,-0.98598,1e-05,2.47715]
[1777896498756,45.18,78738.59,0.0,-0.98603,1e-05,2.46855]
[1777896503791,45.18,78741.08,0.0,-0.98601,1e-05,2.47177]
[1777896507823,45.18,78747.05,0.0,-0.98595,1e-05,2.48133]
[1777896509835,45.17,78743.49,0.0,-0.98599,1e-05,2.47451]
[1777896514869,45.17,78741.05,0.0,-0.98604,1e-05,2.46719]
[1777896519905,45.17,78737.78,0.0,-0.98608,1e-05,2.46011]
[1777896525949,45.16,78737.26,0.0,-0.9861,1e-05,2.45783]
[1777896530983,45.16,78737.13,0.0,-0.98611,1e-05,2.45645]
[1777896534005,45.15,78741.24,0.0,-0.98607,1e-05,2.46299]
[1777896536018,45.15,78744.51,0.0,-0.98603,1e-05,2.46828]
[1777896537025,45.15,78748.96,0.0,-0.98598,1e-05,2.4759]
[1777896538040,45.15,78755.66,0.0,-0.98591,1e-05,2.48753]
[1777896540047,45.15,78757.51,0.0,-0.98588,1e-05,2.49138]
[1777896541054,45.15,78753.4,0.0,-0.98593,1e-05,2.48379]
[1777896542061,45.15,78744.59,0.0,-0.98603,1e-05,2.46791]
[1777896544075,45.15,78744.63,0.0,-0.98604,1e-05,2.46721]
[1777896548102,45.14,78749.57,0.0,-0.98599,1e-05,2.47495]
[1777896549110,45.14,78754.38,0.0,-0.98594,1e-05,2.48321]
[1777896554145,45.14,78753.53,0.0,-0.98595,1e-05,2.48032]
[1777896559180,45.13,78753.79,0.0,-0.98596,1e-05,2.47945]
[1777896565222,45.13,78753.68,0.0,-0.98597,1e-05,2.47769]
[1777896571264,45.12,78753.59,0.0,-0.98599,1e-05,2.47465]
[1777896576299,45.12,78751.73,0.0,-0.98602,1e-05,2.47014]
[1777896579320,45.11,78756.16,0.0,-0.98597,1e-05,2.47724]
[1777896585363,45.11,78756.59,0.0,-0.98598,1e-05,2.47649]
[1777896588385,45.11,78759.81,0.0,-0.98595,1e-05,2.48144]
[1777896593420,45.1,78756.52,0.0,-0.98599,1e-05,2.47431]
[1777896599463,45.1,78756.51,0.0,-0.986,1e-05,2.47281]
[1777896604498,45.09,78756.56,0.0,-0.98601,1e-05,2.47167]
[1777896609533,45.09,78758.64,0.0,-0.98599,1e-05,2.47413]
[1777896614568,45.08,78758.9,0.0,-0.986,1e-05,2.47335]
[1777896619603,45.08,78760.77,0.0,-0.98599,1e-05,2.47542]
[1777896625645,45.07,78760.38,0.0,-0.986,1e-05,2.47323]
[1777896630680,45.07,78758.59,0.0,-0.98603,1e-05,2.46886]
[1777896636722,45.06,78756.83,0.0,-0.98607,1e-05,2.46255]
[1777896637729,45.06,78752.64,0.0,-0.98612,1e-05,2.45494]
[1777896644835,45.06,78751.95,0.0,-0.98613,1e-05,2.45229]
[1777896649870,45.05,78751.9,0.0,-0.98614,1e-05,2.45122]
[1777896656920,45.05,78751.5,0.0,-0.98615,1e-05,2.44918]
[1777896661954,45.04,78751.65,0.0,-0.98616,1e-05,2.44853]
[1777896666990,45.04,78749.94,0.0,-0.98618,1e-05,2.44464]
[1777896673031,45.04,78749.46,0.0,-0.9862,1e-05,2.44275]
[1777896678066,45.03,78751.45,0.0,-0.98618,1e-05,2.44538]
[1777896680081,45.03,78754.85,0.0,-0.98614,1e-05,2.451]
[1777896685116,45.03,78755.1,0.0,-0.98615,1e-05,2.4505]
[1777896690151,45.03,78756.2,0.0,-0.98614,1e-05,2.45151]
[1777896695186,45.02,78756.21,0.0,-0.98616,1e-05,2.44883]
[1777896697201,45.02,78759.4,0.0,-0.98612,1e-05,2.45409]
[1777896701229,45.02,78753.31,0.0,-0.9862,1e-05,2.44262]
[1777896703242,45.02,78751.84,0.0,-0.98622,1e-05,2.43952]
[1777896708278,45.01,78751.34,0.0,-0.98623,1e-05,2.43784]
[1777896713312,45.01,78752.02,0.0,-0.98622,1e-05,2.43824]
[1777896718348,45.01,78755.36,0.0,-0.98619,1e-05,2.44329]
[1777896723382,45.0,78755.45,0.0,-0.9862,1e-05,2.44259]
[1777896730432,45.0,78756.03,0.0,-0.9862,1e-05,2.44237]
[1777896735467,45.0,78757.73,0.0,-0.98619,1e-05,2.44445]
[1777896738488,44.99,78762.92,0.0,-0.98613,1e-05,2.45302]
[1777896739494,44.99,78766.41,0.0,-0.98609,1e-05,2.45898]
[1777896743523,44.99,78776.1,0.0,-0.98599,1e-05,2.47527]
[1777896745536,44.99,78777.55,0.0,-0.98597,1e-05,2.47751]
[1777896750571,44.98,78777.36,0.0,-0.98598,1e-05,2.47593]
[1777896752589,44.98,78780.86,0.0,-0.98596,1e-05,2.47984]
[1777896754622,44.98,78781.6,0.0,-0.98595,1e-05,2.48089]
[1777896756909,44.98,78784.56,0.0,-0.98592,1e-05,2.48563]
[1777896757074,44.98,78784.56,0.0,-0.98592,1e-05,2.48563]
[1777896757176,44.98,78784.57,0.0,-0.98592,1e-05,2.48537]
[1777896757832,44.98,78784.57,0.0,-0.98592,1e-05,2.48537]
[1777896761842,44.97,78787.1,0.0,-0.9859,1e-05,2.48877]
[1777896762079,44.97,78787.1,0.0,-0.9859,1e-05,2.48877]
[1777896762181,44.97,78785.46,0.0,-0.98592,1e-05,2.48557]
[1777896762590,44.97,78785.46,0.0,-0.98592,1e-05,2.48557]
[1777896762826,44.97,78785.46,0.0,-0.98592,1e-05,2.48557]
[1777896768701,44.97,78785.42,0.0,-0.98593,1e-05,2.48358]
[1777896773736,44.96,78785.41,0.0,-0.98594,1e-05,2.4822]
[1777896778771,44.96,78793.09,0.0,-0.98586,1e-05,2.49456]
[1777896779778,44.96,78801.92,0.0,-0.98576,1e-05,2.51009]
[1777896780785,44.95,78801.73,0.0,-0.98576,1e-05,2.50958]
[1777896781505,44.95,78801.73,0.0,-0.98576,1e-05,2.50958]
[1777896781575,44.95,78801.73,0.0,-0.98576,1e-05,2.50958]
[1777896781792,44.95,78804.13,0.0,-0.98574,1e-05,2.51374]
[1777896782452,44.95,78804.13,0.0,-0.98574,1e-05,2.51374]
[1777896782576,44.95,78804.13,0.0,-0.98574,1e-05,2.51374]
[1777896786827,44.95,78809.63,0.0,-0.98568,1e-05,2.52202]
[1777896787310,44.95,78809.63,0.0,-0.98568,1e-05,2.52202]
[1777896787326,44.95,78809.63,0.0,-0.98568,1e-05,2.52202]
[1777896787744,44.95,78809.63,0.0,-0.98568,1e-05,2.52202]
[1777896787827,44.95,78809.63,0.0,-0.98568,1e-05,2.52202]
[1777896787834,44.95,78809.07,0.0,-0.98569,1e-05,2.52067]
[1777896792869,44.94,78807.19,0.0,-0.98573,1e-05,2.51565]
[1777896794105,44.94,78807.19,0.0,-0.98573,1e-05,2.51565]
[1777896794134,44.94,78805.32,0.0,-0.98575,1e-05,2.51197]
[1777896794325,44.94,78805.32,0.0,-0.98575,1e-05,2.51197]
[1777896794512,44.94,78805.32,0.0,-0.98575,1e-05,2.51197]
[1777896794578,44.94,78805.32,0.0,-0.98575,1e-05,2.51197]
[1777896799917,44.93,78805.84,0.0,-0.98576,1e-05,2.51106]
[1777896804954,44.93,78806.1,0.0,-0.98576,1e-05,2.51001]
[1777896806967,44.93,78809.34,0.0,-0.98573,1e-05,2.51524]
[1777896807902,44.93,78809.34,0.0,-0.98573,1e-05,2.51524]
[1777896808074,44.93,78809.34,0.0,-0.98573,1e-05,2.51524]
[1777896808177,44.92,78809.17,0.0,-0.98573,1e-05,2.51462]
[1777896808500,44.92,78809.17,0.0,-0.98573,1e-05,2.51462]
[1777896808576,44.92,78809.17,0.0,-0.98573,1e-05,2.51462]
[1777896813959,44.92,78810.5,0.0,-0.98574,1e-05,2.51367]
[1777896814075,44.92,78810.5,0.0,-0.98574,1e-05,2.51367]
[1777896814177,44.92,78811.23,0.0,-0.98573,1e-05,2.51468]
[1777896814366,44.92,78811.23,0.0,-0.98573,1e-05,2.51468]
[1777896814601,44.92,78811.23,0.0,-0.98573,1e-05,2.51468]
[1777896820061,44.91,78821.19,0.0,-0.98562,1e-05,2.53116]
[1777896821068,44.91,78823.34,0.0,-0.9856,1e-05,2.53472]
[1777896821502,44.91,78823.34,0.0,-0.9856,1e-05,2.53472]
[1777896821577,44.91,78823.34,0.0,-0.9856,1e-05,2.53472]
[1777896821933,44.91,78823.34,0.0,-0.9856,1e-05,2.53472]
[1777896822078,44.91,78823.34,0.0,-0.9856,1e-05,2.53472]
[1777896822179,44.91,78823.34,0.0,-0.9856,1e-05,2.53439]
[1777896826574,44.9,78824.49,0.0,-0.9856,1e-05,2.53513]
[1777896826827,44.9,78824.49,0.0,-0.9856,1e-05,2.53513]
[1777896832146,44.9,78825.33,0.0,-0.9856,1e-05,2.53464]
[1777896833835,44.9,78825.34,0.0,-0.9856,1e-05,2.53432]
[1777896834075,44.9,78825.34,0.0,-0.9856,1e-05,2.53432]
[1777896834159,44.89,78825.49,0.0,-0.9856,1e-05,2.53426]
[1777896834397,44.89,78825.49,0.0,-0.9856,1e-05,2.53426]
[1777896834580,44.89,78825.49,0.0,-0.9856,1e-05,2.53426]
[1777896836174,44.89,78821.1,0.0,-0.98566,1e-05,2.52564]
[1777896836615,44.89,78821.1,0.0,-0.98566,1e-05,2.52564]
[1777896836829,44.89,78821.1,0.0,-0.98566,1e-05,2.52564]
[1777896837181,44.89,78818.37,0.0,-0.98569,1e-05,2.5204]
[1777896842216,44.89,78818.8,0.0,-0.9857,1e-05,2.51965]
[1777896843223,44.88,78814.04,0.0,-0.98576,1e-05,2.51077]
[1777896844230,44.88,78807.86,0.0,-0.98583,1e-05,2.49939]
[1777896845237,44.88,78802.87,0.0,-0.98589,1e-05,2.49017]
[1777896846937,44.88,78801.62,0.0,-0.98591,1e-05,2.48767]
[1777896847080,44.88,78801.62,0.0,-0.98591,1e-05,2.48767]
[1777896848258,44.88,78794.5,0.0,-0.98599,1e-05,2.47449]
[1777896851278,44.88,78793.95,0.0,-0.986,1e-05,2.47284]
[1777896853580,44.88,78793.61,0.0,-0.98601,1e-05,2.4718]
[1777896853826,44.88,78793.61,0.0,-0.98601,1e-05,2.4718]
[1777896853933,44.88,78793.61,0.0,-0.98601,1e-05,2.4718]
[1777896854077,44.88,78793.61,0.0,-0.98601,1e-05,2.4718]
[1777896854300,44.87,78794.2,0.0,-0.986,1e-05,2.47264]
[1777896859335,44.87,78792.98,0.0,-0.98602,1e-05,2.46938]
[1777896864370,44.87,78792.91,0.0,-0.98603,1e-05,2.46817]
[1777896865377,44.87,78789.48,0.0,-0.98607,1e-05,2.46187]
[1777896866667,44.87,78789.48,0.0,-0.98607,1e-05,2.46187]
[1777896866825,44.87,78789.48,0.0,-0.98607,1e-05,2.46187]
[1777896867138,44.87,78789.48,0.0,-0.98607,1e-05,2.46187]
[1777896867331,44.87,78789.48,0.0,-0.98607,1e-05,2.46187]
[1777896867146,44.86,78787.5,0.0,-0.9861,1e-05,2.45794]
[1777896872425,44.86,78786.21,0.0,-0.98613,1e-05,2.45267]
[1777896877461,44.86,78786.31,0.0,-0.98614,1e-05,2.45189]
[1777896882495,44.85,78787.19,0.0,-0.98613,1e-05,2.45248]
[1777896885085,44.85,78788.14,0.0,-0.98612,1e-05,2.45396]
[1777896885324,44.85,78788.14,0.0,-0.98612,1e-05,2.45396]
[1777896885370,44.85,78787.94,0.0,-0.98613,1e-05,2.45341]
[1777896885626,44.85,78787.94,0.0,-0.98613,1e-05,2.45341]
[1777896885827,44.85,78787.94,0.0,-0.98613,1e-05,2.45341]
[1777896889795,44.85,78790.21,0.0,-0.98611,1e-05,2.45664]
[1777896889830,44.85,78790.21,0.0,-0.98611,1e-05,2.45664]
[1777896890272,44.85,78790.21,0.0,-0.98611,1e-05,2.45664]
[1777896890324,44.85,78790.21,0.0,-0.98611,1e-05,2.45664]
[1777896890373,44.85,78789.6,0.0,-0.98611,1e-05,2.45536]
[1777896895489,44.84,78791.51,0.0,-0.9861,1e-05,2.45772]
[1777896895575,44.84,78791.51,0.0,-0.9861,1e-05,2.45772]
[1777896900622,44.84,78790.77,0.0,-0.98612,1e-05,2.45517]
[1777896902398,44.84,78783.87,0.0,-0.9862,1e-05,2.44278]
[1777896902575,44.84,78783.87,0.0,-0.9862,1e-05,2.44278]
[1777896902819,44.84,78783.87,0.0,-0.9862,1e-05,2.44278]
[1777896902826,44.84,78783.87,0.0,-0.9862,1e-05,2.44278]
[1777896902920,44.84,78779.88,0.0,-0.98624,1e-05,2.43558]
[1777896908869,44.83,78780.45,0.0,-0.98624,1e-05,2.43574]
[1777896909080,44.83,78780.45,0.0,-0.98624,1e-05,2.43574]
[1777896913510,44.83,78781.38,0.0,-0.98624,1e-05,2.43652]
[1777896913578,44.83,78781.38,0.0,-0.98624,1e-05,2.43652]
[1777896913613,44.83,78781.38,0.0,-0.98624,1e-05,2.43634]
[1777896915948,44.83,78781.56,0.0,-0.98624,1e-05,2.43649]
[1777896916075,44.83,78781.56,0.0,-0.98624,1e-05,2.43649]
[1777896921769,44.83,78781.9,0.0,-0.98624,1e-05,2.43587]
[1777896927811,44.82,78784.66,0.0,-0.98622,1e-05,2.43968]
[1777896928508,44.82,78784.66,0.0,-0.98622,1e-05,2.43968]
[1777896928574,44.82,78784.66,0.0,-0.98622,1e-05,2.43968]
[1777896928971,44.82,78784.66,0.0,-0.98622,1e-05,2.43968]
[1777896929080,44.82,78784.66,0.0,-0.98622,1e-05,2.43968]
[1777896929178,44.82,78786.15,0.0,-0.9862,1e-05,2.44213]
[1777896934860,44.82,78786.76,0.0,-0.98621,1e-05,2.4403]
[1777896938888,44.81,78778.02,0.0,-0.98631,1e-05,2.4242]
[1777896939895,44.81,78767.57,0.0,-0.98643,1e-05,2.40578]
[1777896940559,44.81,78767.57,0.0,-0.98643,1e-05,2.40578]
[1777896940575,44.81,78767.57,0.0,-0.98643,1e-05,2.40578]
[1777896941074,44.81,78767.57,0.0,-0.98643,1e-05,2.40578]
[1777896941327,44.81,78767.57,0.0,-0.98643,1e-05,2.40578]
[1777896941394,44.81,78766.74,0.0,-0.98644,1e-05,2.40421]
[1777896943923,44.81,78769.47,0.0,-0.98641,1e-05,2.40862]
[1777896948958,44.81,78768.71,0.0,-0.98643,1e-05,2.40667]
[1777896950972,44.81,78760.93,0.0,-0.98652,1e-05,2.39289]
[1777896951979,44.81,78758.46,0.0,-0.98654,1e-05,2.38851]
[1777896953815,44.81,78757.04,0.0,-0.98656,1e-05,2.38596]
[1777896953826,44.81,78757.04,0.0,-0.98656,1e-05,2.38596]
[1777896954437,44.81,78757.04,0.0,-0.98656,1e-05,2.38596]
[1777896953994,44.81,78756.28,0.0,-0.98657,1e-05,2.38457]
[1777896954578,44.81,78756.28,0.0,-0.98657,1e-05,2.38457]
[1777896958022,44.81,78753.31,0.0,-0.9866,1e-05,2.37911]
[1777896960058,44.81,78756.18,0.0,-0.98657,1e-05,2.38394]
[1777896961365,44.81,78756.18,0.0,-0.98657,1e-05,2.38394]
[1777896961578,44.81,78756.0,0.0,-0.98658,1e-05,2.38356]
[1777896961810,44.81,78756.0,0.0,-0.98658,1e-05,2.38356]
[1777896961827,44.81,78756.0,0.0,-0.98658,1e-05,2.38356]
[1777896962072,44.81,78754.95,0.0,-0.98659,1e-05,2.38167]
[1777896963080,44.81,78744.62,0.0,-0.9867,1e-05,2.36378]
[1777896964106,44.81,78744.62,0.0,-0.9867,1e-05,2.36378]
[1777896964325,44.81,78744.62,0.0,-0.9867,1e-05,2.36378]
[1777896964379,44.8,78741.68,0.0,-0.98673,1e-05,2.35869]
[1777896964975,44.8,78741.68,0.0,-0.98673,1e-05,2.35869]
[1777896965076,44.8,78741.68,0.0,-0.98673,1e-05,2.35869]
[1777896973150,44.8,78744.59,0.0,-0.9867,1e-05,2.3634]
[1777896974155,44.8,78753.72,0.0,-0.9866,1e-05,2.37909]
[1777896975196,44.8,78773.2,0.0,-0.98639,1e-05,2.41288]
[1777896976172,44.8,78780.69,0.0,-0.9863,1e-05,2.426]
[1777896977180,44.8,78775.66,0.0,-0.98636,1e-05,2.41727]
[1777896979194,44.8,78771.75,0.0,-0.9864,1e-05,2.41017]
[1777896980307,44.8,78771.75,0.0,-0.9864,1e-05,2.41017]
[1777896980325,44.8,78771.75,0.0,-0.9864,1e-05,2.41017]
[1777896980408,44.8,78771.97,0.0,-0.9864,1e-05,2.41044]
[1777896980737,44.8,78771.97,0.0,-0.9864,1e-05,2.41044]
[1777896980831,44.8,78771.97,0.0,-0.9864,1e-05,2.41044]
[1777896984230,44.8,78788.28,0.0,-0.98622,1e-05,2.43856]
[1777896985237,44.8,78802.48,0.0,-0.98606,1e-05,2.46366]
[1777896986244,44.8,78800.22,0.0,-0.98609,1e-05,2.45958]
[1777896987250,44.8,78793.89,0.0,-0.98616,1e-05,2.44872]
[1777896988631,44.8,78794.72,0.0,-0.98614,1e-05,2.45055]
[1777896989008,44.8,78794.72,0.0,-0.98614,1e-05,2.45055]
[1777896989265,44.8,78794.77,0.0,-0.98614,1e-05,2.45099]
[1777896990272,44.81,78798.36,0.0,-0.9861,1e-05,2.45771]
[1777896991279,44.81,78801.71,0.0,-0.98607,1e-05,2.4622]
[1777896991515,44.81,78801.71,0.0,-0.98607,1e-05,2.4622]
[1777896991575,44.81,78801.71,0.0,-0.98607,1e-05,2.4622]
[1777896991825,44.81,78801.71,0.0,-0.98607,1e-05,2.4622]
[1777896992331,44.81,78801.71,0.0,-0.98607,1e-05,2.4622]
[1777896992419,44.81,78802.44,0.0,-0.98606,1e-05,2.46384]
[1777896992579,44.81,78802.44,0.0,-0.98606,1e-05,2.46384]
[1777896996315,44.81,78805.94,0.0,-0.98601,1e-05,2.47138]
[1777896998329,44.81,78809.22,0.0,-0.98597,1e-05,2.47747]
[1777896999679,44.81,78809.49,0.0,-0.98597,1e-05,2.47786]
[1777896999826,44.81,78809.49,0.0,-0.98597,1e-05,2.47786]
[1777897000150,44.81,78809.49,0.0,-0.98597,1e-05,2.47786]
[1777897000328,44.81,78809.49,0.0,-0.98597,1e-05,2.47786]
[1777897000342,44.81,78809.67,0.0,-0.98597,1e-05,2.47809]
[1777897003364,44.81,78817.07,0.0,-0.98588,1e-05,2.49106]
[1777897004297,44.81,78817.07,0.0,-0.98588,1e-05,2.49106]
[1777897004324,44.81,78817.07,0.0,-0.98588,1e-05,2.49106]
[1777897004372,44.81,78816.72,0.0,-0.98589,1e-05,2.49032]
[1777897004951,44.81,78816.72,0.0,-0.98589,1e-05,2.49032]
[1777897005076,44.81,78816.72,0.0,-0.98589,1e-05,2.49032]
[1777897008401,44.81,78829.37,0.0,-0.98574,1e-05,2.51264]
[1777897009019,44.81,78829.37,0.0,-0.98574,1e-05,2.51264]
[1777897009407,44.81,78850.27,0.0,-0.9855,1e-05,2.55041]
[1777897010415,44.81,78855.14,0.0,-0.98544,1e-05,2.55951]
[1777897012870,44.81,78856.37,0.0,-0.98542,1e-05,2.56213]
[1777897013433,44.81,78864.76,0.0,-0.98532,1e-05,2.57771]
[1777897014441,44.81,78853.02,0.0,-0.98546,1e-05,2.55632]
[1777897015449,44.81,78849.72,0.0,-0.9855,1e-05,2.55048]
[1777897016456,44.81,78852.06,0.0,-0.98547,1e-05,2.55495]
[1777897019478,44.82,78849.51,0.0,-0.98549,1e-05,2.55085]
[1777897023506,44.82,78854.58,0.0,-0.98543,1e-05,2.56088]
[1777897024513,44.82,78865.71,0.0,-0.98529,1e-05,2.5815]
[1777897025520,44.82,78869.34,0.0,-0.98525,1e-05,2.58837]
[1777897026527,44.82,78871.21,0.0,-0.98523,1e-05,2.59196]
[1777897027670,44.82,78871.21,0.0,-0.98523,1e-05,2.59196]
[1777897027828,44.82,78871.21,0.0,-0.98523,1e-05,2.59196]
[1777897027924,44.82,78870.27,0.0,-0.98524,1e-05,2.59048]
[1777897029596,44.82,78869.06,0.0,-0.98525,1e-05,2.58824]
[1777897029827,44.82,78869.06,0.0,-0.98525,1e-05,2.58824]
[1777897033576,44.82,78862.23,0.0,-0.98533,1e-05,2.5763]
[1777897034583,44.82,78851.09,0.0,-0.98546,1e-05,2.55601]
[1777897035590,44.83,78844.39,0.0,-0.98554,1e-05,2.54394]
[1777897036597,44.83,78843.36,0.0,-0.98555,1e-05,2.54225]
[1777897037664,44.83,78843.36,0.0,-0.98555,1e-05,2.54225]
[1777897037825,44.83,78843.36,0.0,-0.98555,1e-05,2.54225]
[1777897037927,44.83,78841.12,0.0,-0.98557,1e-05,2.53859]
[1777897038659,44.83,78841.12,0.0,-0.98557,1e-05,2.53859]
[1777897038829,44.83,78841.12,0.0,-0.98557,1e-05,2.53859]
[1777897041636,44.83,78834.51,0.0,-0.98565,1e-05,2.52726]
[1777897043151,44.83,78834.51,0.0,-0.98565,1e-05,2.52726]
[1777897043333,44.83,78834.51,0.0,-0.98565,1e-05,2.52726]
[1777897043402,44.83,78834.19,0.0,-0.98565,1e-05,2.52714]
[1777897045079,44.83,78834.1,0.0,-0.98565,1e-05,2.52698]
[1777897045333,44.83,78834.1,0.0,-0.98565,1e-05,2.52698]
[1777897045362,44.83,78838.0,0.0,-0.9856,1e-05,2.53453]
[1777897047678,44.84,78840.4,0.0,-0.98557,1e-05,2.53957]
[1777897048686,44.84,78846.9,0.0,-0.98549,1e-05,2.55141]
[1777897049635,44.84,78846.9,0.0,-0.98549,1e-05,2.55141]
[1777897049825,44.84,78846.9,0.0,-0.98549,1e-05,2.55141]
[1777897049858,44.84,78851.15,0.0,-0.98544,1e-05,2.55959]
[1777897050568,44.84,78851.15,0.0,-0.98544,1e-05,2.55959]
[1777897050578,44.84,78851.15,0.0,-0.98544,1e-05,2.55959]
[1777897055736,44.84,78852.68,0.0,-0.98542,1e-05,2.56162]
[1777897057750,44.84,78855.0,0.0,-0.98539,1e-05,2.56622]
[1777897061387,44.84,78855.32,0.0,-0.98539,1e-05,2.56713]
[1777897061569,44.84,78851.46,0.0,-0.98543,1e-05,2.56023]
[1777897061576,44.84,78851.46,0.0,-0.98543,1e-05,2.56023]
[1777897062444,44.84,78851.46,0.0,-0.98543,1e-05,2.56023]
[1777897062542,44.84,78849.57,0.0,-0.98545,1e-05,2.55695]
[1777897062584,44.84,78849.57,0.0,-0.98545,1e-05,2.55695]
[1777897066824,44.85,78849.93,0.0,-0.98544,1e-05,2.55833]
[1777897067097,44.85,78849.93,0.0,-0.98544,1e-05,2.55833]
[1777897067217,44.85,78849.93,0.0,-0.98544,1e-05,2.55833]
[1777897067326,44.85,78849.93,0.0,-0.98544,1e-05,2.55833]
[1777897067427,44.85,78851.71,0.0,-0.98542,1e-05,2.56177]
[1777897070842,44.85,78854.67,0.0,-0.98538,1e-05,2.56786]
[1777897071850,44.85,78856.8,0.0,-0.98535,1e-05,2.57193]
[1777897072634,44.85,78856.8,0.0,-0.98535,1e-05,2.57193]
[1777897072832,44.85,78856.8,0.0,-0.98535,1e-05,2.57193]
[1777897075724,44.85,78857.11,0.0,-0.98535,1e-05,2.57295]
[1777897076032,44.85,78857.11,0.0,-0.98535,1e-05,2.57295]
[1777897076075,44.85,78857.11,0.0,-0.98535,1e-05,2.57295]
[1777897076134,44.85,78861.37,0.0,-0.9853,1e-05,2.58093]
[1777897080912,44.86,78864.2,0.0,-0.98526,1e-05,2.58681]
[1777897081919,44.86,78868.02,0.0,-0.98521,1e-05,2.59398]
[1777897083934,44.86,78873.07,0.0,-0.98515,1e-05,2.60355]
[1777897084942,44.86,78879.56,0.0,-0.98507,1e-05,2.6157]
[1777897087963,44.86,78883.5,0.0,-0.98502,1e-05,2.62327]
[1777897088899,44.86,78883.5,0.0,-0.98502,1e-05,2.62327]
[1777897089082,44.86,78883.5,0.0,-0.98502,1e-05,2.62327]
[1777897089977,44.86,78879.96,0.0,-0.98506,1e-05,2.61682]
[1777897091577,44.86,78879.96,0.0,-0.98506,1e-05,2.61682]
[1777897091827,44.86,78880.06,0.0,-0.98506,1e-05,2.61708]
[1777897091993,44.86,78878.19,0.0,-0.98508,1e-05,2.61369]
[1777897094007,44.86,78882.93,0.0,-0.98502,1e-05,2.62268]
[1777897094824,44.86,78882.93,0.0,-0.98502,1e-05,2.62268]
[1777897095093,44.86,78882.93,0.0,-0.98502,1e-05,2.62268]
[1777897095139,44.86,78888.85,0.0,-0.98495,1e-05,2.6338]
[1777897096021,44.86,78885.98,0.0,-0.98499,1e-05,2.6285]
[1777897097445,44.86,78885.98,0.0,-0.98499,1e-05,2.6285]
[1777897097576,44.86,78885.98,0.0,-0.98499,1e-05,2.6285]
[1777897097546,44.86,78882.22,0.0,-0.98503,1e-05,2.62155]
[1777897098035,44.86,78884.44,0.0,-0.985,1e-05,2.62577]
[1777897099042,44.86,78886.2,0.0,-0.98498,1e-05,2.62912]
[1777897100049,44.86,78883.8,0.0,-0.98501,1e-05,2.62471]
[1777897100748,44.86,78883.8,0.0,-0.98501,1e-05,2.62471]
[1777897100829,44.86,78883.8,0.0,-0.98501,1e-05,2.62471]
[1777897102063,44.86,78880.16,0.0,-0.98505,1e-05,2.61808]
[1777897105557,44.86,78879.34,0.0,-0.98506,1e-05,2.61673]
[1777897105576,44.86,78879.34,0.0,-0.98506,1e-05,2.61673]
[1777897105084,44.86,78875.78,0.0,-0.9851,1e-05,2.61021]
[1777897106090,44.86,78874.11,0.0,-0.98512,1e-05,2.60721]
[1777897107081,44.86,78874.11,0.0,-0.98512,1e-05,2.60721]
[1777897107098,44.86,78866.67,0.0,-0.98521,1e-05,2.59355]
[1777897108105,44.86,78866.35,0.0,-0.98522,1e-05,2.59309]
[1777897110011,44.86,78868.63,0.0,-0.98519,1e-05,2.59744]
[1777897110078,44.86,78868.63,0.0,-0.98519,1e-05,2.59744]
[1777897115153,44.87,78869.54,0.0,-0.98518,1e-05,2.59802]
[1777897118071,44.87,78870.12,0.0,-0.98517,1e-05,2.59935]
[1777897118325,44.87,78870.12,0.0,-0.98517,1e-05,2.59935]
[1777897119182,44.87,78878.81,0.0,-0.98507,1e-05,2.61571]
[1777897121382,44.87,78881.38,0.0,-0.98503,1e-05,2.62059]
[1777897121575,44.87,78881.38,0.0,-0.98503,1e-05,2.62059]
[1777897124185,44.87,78884.77,0.0,-0.98499,1e-05,2.62716]
[1777897124324,44.87,78884.77,0.0,-0.98499,1e-05,2.62716]
[1777897124393,44.87,78886.61,0.0,-0.98497,1e-05,2.63068]
[1777897125496,44.87,78886.61,0.0,-0.98497,1e-05,2.63068]
[1777897125575,44.87,78886.61,0.0,-0.98497,1e-05,2.63068]
[1777897131266,44.87,78884.38,0.0,-0.98499,1e-05,2.62699]
[1777897132105,44.87,78884.38,0.0,-0.98499,1e-05,2.62699]
[1777897132331,44.87,78884.38,0.0,-0.98499,1e-05,2.62699]
[1777897135250,44.87,78881.83,0.0,-0.98502,1e-05,2.62249]
[1777897135326,44.87,78881.83,0.0,-0.98502,1e-05,2.62249]
[1777897135402,44.87,78881.93,0.0,-0.98502,1e-05,2.62276]
[1777897140245,44.87,78882.58,0.0,-0.98501,1e-05,2.62432]
[1777897140331,44.87,78882.58,0.0,-0.98501,1e-05,2.62432]
[1777897143349,44.88,78886.58,0.0,-0.98496,1e-05,2.63211]
[1777897144404,44.88,78886.58,0.0,-0.98496,1e-05,2.63211]
[1777897144575,44.88,78886.58,0.0,-0.98496,1e-05,2.63211]
[1777897144430,44.88,78886.93,0.0,-0.98495,1e-05,2.63283]
[1777897146124,44.88,78886.95,0.0,-0.98495,1e-05,2.63294]
[1777897146325,44.88,78886.95,0.0,-0.98495,1e-05,2.63294]
[1777897148386,44.88,78893.49,0.0,-0.98487,1e-05,2.64538]
[1777897149394,44.88,78902.52,0.0,-0.98476,1e-05,2.6624]
[1777897150298,44.88,78902.52,0.0,-0.98476,1e-05,2.6624]
[1777897150326,44.88,78902.52,0.0,-0.98476,1e-05,2.6624]
[1777897150401,44.88,78905.65,0.0,-0.98472,1e-05,2.66832]
[1777897151408,44.88,78896.06,0.0,-0.98484,1e-05,2.65027]
[1777897152415,44.88,78892.28,0.0,-0.98489,1e-05,2.64322]
[1777897153371,44.88,78892.28,0.0,-0.98489,1e-05,2.64322]
[1777897153577,44.88,78892.28,0.0,-0.98489,1e-05,2.64322]
[1777897154688,44.88,78891.56,0.0,-0.98489,1e-05,2.64197]
[1777897154829,44.88,78891.56,0.0,-0.98489,1e-05,2.64197]
[1777897155435,44.88,78891.74,0.0,-0.98489,1e-05,2.64236]
[1777897159878,44.88,78890.51,0.0,-0.98491,1e-05,2.64031]
[1777897160078,44.88,78890.51,0.0,-0.98491,1e-05,2.64031]
[1777897162485,44.88,78894.67,0.0,-0.98485,1e-05,2.64837]
[1777897164529,44.88,78896.75,0.0,-0.98483,1e-05,2.65234]
[1777897164576,44.88,78896.75,0.0,-0.98483,1e-05,2.65234]
[1777897166513,44.88,78903.58,0.0,-0.98474,1e-05,2.66538]
[1777897168039,44.88,78906.2,0.0,-0.98471,1e-05,2.67037]
[1777897168074,44.88,78906.2,0.0,-0.98471,1e-05,2.67037]
[1777897168527,44.88,78907.15,0.0,-0.9847,1e-05,2.6722]
[1777897170541,44.88,78916.03,0.0,-0.98459,1e-05,2.68907]
[1777897172103,44.88,78914.39,0.0,-0.98462,1e-05,2.68406]
[1777897172326,44.88,78914.39,0.0,-0.98462,1e-05,2.68406]
[1777897175576,44.88,78919.86,0.0,-0.98455,1e-05,2.69447]
[1777897176585,44.88,78929.52,0.0,-0.98443,1e-05,2.71288]
[1777897177592,44.88,78932.91,0.0,-0.98439,1e-05,2.71932]
[1777897180812,44.88,78933.8,0.0,-0.98438,1e-05,2.72084]
[1777897180826,44.88,78933.8,0.0,-0.98438,1e-05,2.72084]
[1777897185027,44.88,78934.85,0.0,-0.98436,1e-05,2.72259]
[1777897185075,44.88,78934.85,0.0,-0.98436,1e-05,2.72259]
[1777897185650,44.88,78934.91,0.0,-0.98436,1e-05,2.72263]
[1777897186657,44.88,78939.73,0.0,-0.9843,1e-05,2.73181]
[1777897188671,44.88,78943.47,0.0,-0.98426,1e-05,2.73882]
[1777897189442,44.88,78943.47,0.0,-0.98426,1e-05,2.73882]
[1777897189576,44.88,78943.47,0.0,-0.98426,1e-05,2.73882]
[1777897193336,44.88,78943.81,0.0,-0.98426,1e-05,2.73918]
[1777897193580,44.88,78943.81,0.0,-0.98426,1e-05,2.73918]
[1777897195576,44.88,78941.46,0.0,-0.98429,1e-05,2.73445]
[1777897195677,44.88,78941.16,0.0,-0.98429,1e-05,2.73369]
[1777897195826,44.88,78941.16,0.0,-0.98429,1e-05,2.73369]
[1777897198437,44.88,78940.96,0.0,-0.98429,1e-05,2.73321]
[1777897198574,44.88,78940.96,0.0,-0.98429,1e-05,2.73321]
[1777897199749,44.87,78945.18,0.0,-0.98424,1e-05,2.74107]
[1777897200758,44.87,78952.86,0.0,-0.98415,1e-05,2.75581]
[1777897202787,44.87,78953.21,0.0,-0.98414,1e-05,2.75626]
[1777897204210,44.87,78953.21,0.0,-0.98414,1e-05,2.75626]
[1777897204535,44.87,78953.21,0.0,-0.98414,1e-05,2.75626]
[1777897204617,44.87,78952.93,0.0,-0.98415,1e-05,2.75546]
[1777897204826,44.87,78952.93,0.0,-0.98415,1e-05,2.75546]
[1777897206324,44.87,78953.59,0.0,-0.98414,1e-05,2.75674]
[1777897208333,44.87,78953.63,0.0,-0.98414,1e-05,2.75657]
[1777897209836,44.87,78950.07,0.0,-0.98419,1e-05,2.74931]
[1777897212331,44.87,78950.53,0.0,-0.98418,1e-05,2.74997]
[1777897216334,44.87,78948.37,0.0,-0.98421,1e-05,2.74549]
[1777897216746,44.87,78947.84,0.0,-0.98422,1e-05,2.74427]
[1777897216826,44.87,78947.84,0.0,-0.98422,1e-05,2.74427]
[1777897216885,44.87,78949.01,0.0,-0.98421,1e-05,2.74653]
[1777897219906,44.87,78955.84,0.0,-0.98412,1e-05,2.75936]
[1777897220913,44.87,78960.57,0.0,-0.98406,1e-05,2.76842]
[1777897222927,44.86,78963.12,0.0,-0.98403,1e-05,2.7731]
[1777897227963,44.86,78959.82,0.0,-0.98408,1e-05,2.766]
[1777897232998,44.86,78960.86,0.0,-0.98408,1e-05,2.76544]
[1777897234004,44.86,78956.03,0.0,-0.98414,1e-05,2.75594]
[1777897236030,44.86,78957.68,0.0,-0.98412,1e-05,2.75893]
[1777897237034,44.86,78970.99,0.0,-0.98395,1e-05,2.7847]
[1777897238041,44.86,78971.76,0.0,-0.98395,1e-05,2.78604]
[1777897239618,44.86,78971.76,0.0,-0.98395,1e-05,2.78604]
[1777897239828,44.86,78974.07,0.0,-0.98392,1e-05,2.79038]
[1777897242070,44.86,78967.04,0.0,-0.98401,1e-05,2.77614]
[1777897244085,44.85,78961.34,0.0,-0.98409,1e-05,2.76476]
[1777897246047,44.85,78962.17,0.0,-0.98408,1e-05,2.76624]
[1777897246082,44.85,78962.17,0.0,-0.98408,1e-05,2.76624]
[1777897246127,44.85,78962.17,0.0,-0.98408,1e-05,2.76624]
[1777897246327,44.85,78962.17,0.0,-0.98408,1e-05,2.76624]
[1777897246429,44.85,78962.14,0.0,-0.98408,1e-05,2.76605]
[1777897252142,44.85,78962.32,0.0,-0.98408,1e-05,2.76562]
[1777897253459,44.85,78962.32,0.0,-0.98408,1e-05,2.76562]
[1777897253545,44.85,78962.32,0.0,-0.98408,1e-05,2.76562]
[1777897253583,44.85,78962.32,0.0,-0.98408,1e-05,2.76562]
[1777897253646,44.85,78962.21,0.0,-0.98408,1e-05,2.76528]
[1777897259191,44.85,78963.02,0.0,-0.98408,1e-05,2.76608]
[1777897261635,44.85,78963.06,0.0,-0.98408,1e-05,2.76603]
[1777897261765,44.85,78963.06,0.0,-0.98408,1e-05,2.76603]
[1777897261826,44.85,78965.26,0.0,-0.98405,1e-05,2.77017]
[1777897262212,44.85,78970.35,0.0,-0.98399,1e-05,2.77994]
[1777897263219,44.85,78973.84,0.0,-0.98394,1e-05,2.78659]
[1777897265336,44.84,78977.47,0.0,-0.9839,1e-05,2.79334]
[1777897266240,44.84,78982.8,0.0,-0.98383,1e-05,2.80361]
[1777897267247,44.84,78986.6,0.0,-0.98378,1e-05,2.81087]
[1777897268254,44.84,78992.27,0.0,-0.98371,1e-05,2.82183]
[1777897269261,44.84,78996.19,0.0,-0.98366,1e-05,2.82933]
[1777897272282,44.84,79000.31,0.0,-0.98361,1e-05,2.83673]
[1777897273289,44.84,79007.21,0.0,-0.98352,1e-05,2.85016]
[1777897275303,44.84,79007.56,0.0,-0.98352,1e-05,2.85028]
[1777897279331,44.83,79011.92,0.0,-0.98347,1e-05,2.85779]
[1777897280058,44.83,79011.92,0.0,-0.98347,1e-05,2.85779]
[1777897280074,44.83,79011.92,0.0,-0.98347,1e-05,2.85779]
[1777897282351,44.83,79006.78,0.0,-0.98355,1e-05,2.84666]
[1777897284366,44.83,79000.34,0.0,-0.98363,1e-05,2.83332]
[1777897285373,44.83,78993.59,0.0,-0.98372,1e-05,2.81972]
[1777897287969,44.83,78993.16,0.0,-0.98373,1e-05,2.81839]
[1777897288081,44.83,78993.16,0.0,-0.98373,1e-05,2.81839]
[1777897288710,44.83,78993.16,0.0,-0.98373,1e-05,2.81839]
[1777897288811,44.82,78993.27,0.0,-0.98373,1e-05,2.81837]
[1777897288839,44.82,78993.27,0.0,-0.98373,1e-05,2.81837]
[1777897294435,44.82,78989.91,0.0,-0.9838,1e-05,2.80841]
[1777897295016,44.82,78989.91,0.0,-0.9838,1e-05,2.80841]
[1777897295075,44.82,78989.91,0.0,-0.9838,1e-05,2.80841]
[1777897300478,44.82,78988.06,0.0,-0.98383,1e-05,2.8035]
[1777897305534,44.81,78985.0,0.0,-0.98388,1e-05,2.79649]
[1777897306497,44.81,78985.0,0.0,-0.98388,1e-05,2.79649]
[1777897306582,44.81,78985.0,0.0,-0.98388,1e-05,2.79649]
[1777897307027,44.81,78985.0,0.0,-0.98388,1e-05,2.7963]
[1777897307077,44.81,78985.0,0.0,-0.98388,1e-05,2.7963]
[1777897307549,44.81,78984.69,0.0,-0.98388,1e-05,2.7955]
[1777897312583,44.81,78976.55,0.0,-0.98399,1e-05,2.77863]
[1777897313591,44.81,78970.16,0.0,-0.98408,1e-05,2.76602]
[1777897315605,44.81,78969.12,0.0,-0.98409,1e-05,2.76372]
[1777897316285,44.81,78969.12,0.0,-0.98409,1e-05,2.76372]
[1777897316337,44.81,78969.12,0.0,-0.98409,1e-05,2.76372]
[1777897319634,44.8,78961.8,0.0,-0.98419,1e-05,2.749]
[1777897320641,44.8,78954.64,0.0,-0.98428,1e-05,2.73506]
[1777897321648,44.8,78952.23,0.0,-0.98431,1e-05,2.73034]
[1777897323662,44.8,78943.71,0.0,-0.98442,1e-05,2.71384]
[1777897325676,44.8,78935.28,0.0,-0.98453,1e-05,2.69764]
[1777897326683,44.8,78928.7,0.0,-0.98461,1e-05,2.68509]
[1777897328696,44.8,78924.26,0.0,-0.98466,1e-05,2.67669]
[1777897333733,44.8,78927.55,0.0,-0.98462,1e-05,2.68301]
[1777897334574,44.8,78927.55,0.0,-0.98462,1e-05,2.68301]
[1777897334827,44.8,78927.55,0.0,-0.98462,1e-05,2.68301]
[1777897334887,44.8,78927.78,0.0,-0.98462,1e-05,2.68345]
[1777897335075,44.8,78927.78,0.0,-0.98462,1e-05,2.68345]
[1777897335747,44.8,78928.74,0.0,-0.98461,1e-05,2.68528]
[1777897337761,44.8,78932.97,0.0,-0.98456,1e-05,2.69332]
[1777897338353,44.8,78932.97,0.0,-0.98456,1e-05,2.69332]
[1777897338581,44.8,78932.97,0.0,-0.98456,1e-05,2.69332]
[1777897343803,44.8,78931.69,0.0,-0.98457,1e-05,2.69082]
[1777897345817,44.8,78926.56,0.0,-0.98464,1e-05,2.68106]
[1777897346553,44.8,78926.56,0.0,-0.98464,1e-05,2.68106]
[1777897346578,44.8,78926.56,0.0,-0.98464,1e-05,2.68106]
[1777897346842,44.8,78926.56,0.0,-0.98464,1e-05,2.68106]
[1777897346891,44.8,78925.36,0.0,-0.98465,1e-05,2.67879]
[1777897347075,44.8,78925.36,0.0,-0.98465,1e-05,2.67879]
[1777897349845,44.8,78930.78,0.0,-0.98458,1e-05,2.6891]
[1777897354880,44.8,78931.09,0.0,-0.98459,1e-05,2.68776]
[1777897358926,44.8,78931.13,0.0,-0.98459,1e-05,2.68782]
[1777897359078,44.8,78931.13,0.0,-0.98459,1e-05,2.68782]
[1777897364950,44.8,78930.44,0.0,-0.9846,1e-05,2.68647]
[1777897365951,44.8,78930.44,0.0,-0.9846,1e-05,2.68647]
[1777897366006,44.8,78930.44,0.0,-0.9846,1e-05,2.68647]
[1777897366077,44.8,78930.44,0.0,-0.9846,1e-05,2.68647]
[1777897366176,44.8,78930.78,0.0,-0.98459,1e-05,2.68712]
[1777897371999,44.8,78930.09,0.0,-0.9846,1e-05,2.68579]
[1777897375859,44.8,78930.26,0.0,-0.9846,1e-05,2.68611]
[1777897375931,44.8,78929.25,0.0,-0.98461,1e-05,2.68419]
[1777897376076,44.8,78929.25,0.0,-0.98461,1e-05,2.68419]
[1777897376177,44.8,78928.7,0.0,-0.98462,1e-05,2.68314]
[1777897381069,44.8,78918.1,0.0,-0.98475,1e-05,2.66308]
[1777897382075,44.8,78910.18,0.0,-0.98485,1e-05,2.64821]
[1777897384337,44.8,78908.56,0.0,-0.98487,1e-05,2.64516]
[1777897384487,44.8,78908.56,0.0,-0.98487,1e-05,2.64516]
[1777897384582,44.8,78908.56,0.0,-0.98487,1e-05,2.64516]
[1777897384588,44.8,78908.17,0.0,-0.98487,1e-05,2.64457]
[1777897385096,44.8,78902.81,0.0,-0.98494,1e-05,2.63452]
[1777897387110,44.8,78898.78,0.0,-0.98499,1e-05,2.62725]
[1777897392145,44.81,78899.09,0.0,-0.98498,1e-05,2.6284]
[1777897393393,44.81,78899.09,0.0,-0.98498,1e-05,2.6284]
[1777897393474,44.81,78899.09,0.0,-0.98498,1e-05,2.6284]
[1777897393576,44.81,78899.09,0.0,-0.98498,1e-05,2.6284]
[1777897393634,44.81,78898.66,0.0,-0.98498,1e-05,2.62771]
[1777897399194,44.81,78900.59,0.0,-0.98495,1e-05,2.63201]
[1777897401208,44.81,78911.66,0.0,-0.98482,1e-05,2.65301]
[1777897402416,44.81,78911.66,0.0,-0.98482,1e-05,2.65301]
[1777897402462,44.81,78911.66,0.0,-0.98482,1e-05,2.65301]
[1777897402578,44.81,78911.66,0.0,-0.98482,1e-05,2.65301]
[1777897402678,44.81,78913.95,0.0,-0.98479,1e-05,2.6574]
[1777897408257,44.81,78915.3,0.0,-0.98477,1e-05,2.66035]
[1777897410197,44.81,78915.3,0.0,-0.98477,1e-05,2.66035]
[1777897410251,44.81,78915.3,0.0,-0.98477,1e-05,2.66035]
[1777897410331,44.81,78915.3,0.0,-0.98477,1e-05,2.66035]
[1777897410347,44.81,78915.04,0.0,-0.98477,1e-05,2.66]
[1777897414310,44.81,78918.89,0.0,-0.98473,1e-05,2.66564]
[1777897415320,44.81,78922.35,0.0,-0.98469,1e-05,2.67225]
[1777897416324,44.81,78926.15,0.0,-0.98464,1e-05,2.67949]
[1777897419345,44.81,78928.67,0.0,-0.98461,1e-05,2.68435]
[1777897420978,44.81,78928.59,0.0,-0.98461,1e-05,2.68422]
[1777897421074,44.81,78928.59,0.0,-0.98461,1e-05,2.68422]
[1777897421265,44.81,78928.59,0.0,-0.98461,1e-05,2.68422]
[1777897421325,44.81,78928.59,0.0,-0.98461,1e-05,2.68422]
[1777897421359,44.81,78928.51,0.0,-0.98461,1e-05,2.68409]
[1777897426394,44.81,78928.51,0.0,-0.98461,1e-05,2.6842]
[1777897429415,44.81,78921.91,0.0,-0.98469,1e-05,2.67175]
[1777897431091,44.81,78919.05,0.0,-0.98473,1e-05,2.66638]
[1777897431329,44.81,78919.05,0.0,-0.98473,1e-05,2.66638]
[1777897436464,44.82,78919.03,0.0,-0.98473,1e-05,2.66662]
[1777897437089,44.82,78919.03,0.0,-0.98473,1e-05,2.66662]
[1777897437155,44.82,78919.03,0.0,-0.98473,1e-05,2.66662]
[1777897437325,44.82,78919.03,0.0,-0.98473,1e-05,2.66662]
[1777897437471,44.82,78921.53,0.0,-0.98469,1e-05,2.67139]
[1777897439485,44.82,78925.28,0.0,-0.98465,1e-05,2.67856]
[1777897442513,44.82,78936.01,0.0,-0.98451,1e-05,2.69902]
[1777897443879,44.82,78936.01,0.0,-0.98451,1e-05,2.69902]
[1777897443937,44.82,78936.01,0.0,-0.98451,1e-05,2.69902]
[1777897443954,44.82,78940.94,0.0,-0.98445,1e-05,2.70842]
[1777897444081,44.82,78940.94,0.0,-0.98445,1e-05,2.70842]
[1777897449559,44.81,78941.54,0.0,-0.98445,1e-05,2.70936]
[1777897454594,44.81,78941.79,0.0,-0.98444,1e-05,2.70967]
[1777897458512,44.81,78941.42,0.0,-0.98445,1e-05,2.70886]
[1777897458578,44.81,78941.42,0.0,-0.98445,1e-05,2.70886]
[1777897458622,44.81,78941.42,0.0,-0.98445,1e-05,2.70886]
[1777897458830,44.81,78941.42,0.0,-0.98445,1e-05,2.70886]
[1777897458932,44.81,78941.7,0.0,-0.98445,1e-05,2.70936]
[1777897464664,44.81,78944.08,0.0,-0.98442,1e-05,2.71371]
[1777897465814,44.81,78944.08,0.0,-0.98442,1e-05,2.71371]
[1777897465829,44.81,78944.08,0.0,-0.98442,1e-05,2.71371]
[1777897471713,44.81,78946.34,0.0,-0.9844,1e-05,2.71582]
[1777897474614,44.81,78946.23,0.0,-0.9844,1e-05,2.71552]
[1777897474684,44.81,78946.23,0.0,-0.9844,1e-05,2.71552]
[1777897474829,44.81,78946.23,0.0,-0.9844,1e-05,2.71552]
[1777897474928,44.81,78945.8,0.0,-0.98441,1e-05,2.71466]
[1777897480776,44.81,78944.91,0.0,-0.98442,1e-05,2.71274]
[1777897481308,44.81,78944.91,0.0,-0.98442,1e-05,2.71274]
[1777897481327,44.81,78944.91,0.0,-0.98442,1e-05,2.71274]
[1777897481405,44.81,78944.91,0.0,-0.98442,1e-05,2.71274]
[1777897481580,44.81,78944.91,0.0,-0.98442,1e-05,2.71274]
[1777897481782,44.81,78944.92,0.0,-0.98442,1e-05,2.71272]
[1777897487825,44.81,78944.87,0.0,-0.98442,1e-05,2.71242]
[1777897489838,44.81,78948.47,0.0,-0.98438,1e-05,2.71926]
[1777897490464,44.81,78948.47,0.0,-0.98438,1e-05,2.71926]
[1777897490579,44.81,78948.47,0.0,-0.98438,1e-05,2.71926]
[1777897492859,44.81,78954.39,0.0,-0.9843,1e-05,2.73048]
[1777897499909,44.81,78954.66,0.0,-0.9843,1e-05,2.73054]
[1777897500917,44.81,78949.47,0.0,-0.98437,1e-05,2.7205]
[1777897501925,44.81,78943.82,0.0,-0.98444,1e-05,2.70961]
[1777897502069,44.81,78943.82,0.0,-0.98444,1e-05,2.70961]
[1777897502082,44.81,78943.82,0.0,-0.98444,1e-05,2.70961]
[1777897502353,44.81,78943.82,0.0,-0.98444,1e-05,2.70961]
[1777897502579,44.81,78943.82,0.0,-0.98444,1e-05,2.70961]
[1777897502931,44.81,78943.73,0.0,-0.98444,1e-05,2.70941]
[1777897507967,44.81,78944.18,0.0,-0.98444,1e-05,2.71011]
[1777897510364,44.81,78944.54,0.0,-0.98443,1e-05,2.71073]
[1777897510576,44.81,78944.54,0.0,-0.98443,1e-05,2.71073]
[1777897515562,44.81,78948.69,0.0,-0.98438,1e-05,2.71851]
[1777897515578,44.81,78948.69,0.0,-0.98438,1e-05,2.71851]
[1777897515801,44.81,78948.69,0.0,-0.98438,1e-05,2.71851]
[1777897515829,44.81,78948.69,0.0,-0.98438,1e-05,2.71851]
[1777897516022,44.81,78949.15,0.0,-0.98438,1e-05,2.71935]
[1777897521057,44.8,78954.11,0.0,-0.98432,1e-05,2.72861]
[1777897522223,44.8,78954.58,0.0,-0.98431,1e-05,2.72946]
[1777897522332,44.8,78954.58,0.0,-0.98431,1e-05,2.72946]
[1777897526126,44.8,78957.83,0.0,-0.98427,1e-05,2.73552]
[1777897526139,44.8,78957.83,0.0,-0.98427,1e-05,2.73552]
[1777897526334,44.8,78957.83,0.0,-0.98427,1e-05,2.73552]
[1777897526421,44.8,78959.87,0.0,-0.98425,1e-05,2.7393]
[1777897532135,44.8,78959.34,0.0,-0.98427,1e-05,2.73593]
[1777897535371,44.8,78959.34,0.0,-0.98427,1e-05,2.73577]
[1777897535579,44.8,78959.34,0.0,-0.98427,1e-05,2.73577]
[1777897535707,44.8,78959.34,0.0,-0.98427,1e-05,2.73577]
[1777897535831,44.8,78959.34,0.0,-0.98427,1e-05,2.73577]
[1777897535932,44.8,78959.2,0.0,-0.98427,1e-05,2.73534]
[1777897538177,44.8,78954.79,0.0,-0.98433,1e-05,2.72669]
[1777897540443,44.8,78954.31,0.0,-0.98433,1e-05,2.7257]
[1777897540577,44.8,78954.31,0.0,-0.98433,1e-05,2.7257]
[1777897543452,44.8,78954.95,0.0,-0.98433,1e-05,2.72674]
[1777897543579,44.8,78954.95,0.0,-0.98433,1e-05,2.72674]
[1777897543584,44.8,78954.95,0.0,-0.98433,1e-05,2.72674]
[1777897543827,44.8,78954.95,0.0,-0.98433,1e-05,2.72674]
[1777897543905,44.8,78949.0,0.0,-0.9844,1e-05,2.71519]
[1777897544219,44.8,78945.7,0.0,-0.98445,1e-05,2.70887]
[1777897546233,44.8,78944.28,0.0,-0.98446,1e-05,2.70608]
[1777897548878,44.8,78943.61,0.0,-0.98447,1e-05,2.70477]
[1777897549077,44.8,78943.61,0.0,-0.98447,1e-05,2.70477]
[1777897554184,44.8,78944.35,0.0,-0.98446,1e-05,2.70604]
[1777897554330,44.8,78944.35,0.0,-0.98446,1e-05,2.70604]
[1777897554428,44.8,78944.18,0.0,-0.98447,1e-05,2.70569]
[1777897555375,44.8,78944.18,0.0,-0.98447,1e-05,2.70569]
[1777897555578,44.8,78944.18,0.0,-0.98447,1e-05,2.70569]
[1777897561764,44.8,78944.41,0.0,-0.98446,1e-05,2.70599]
[1777897561827,44.8,78944.41,0.0,-0.98446,1e-05,2.70599]
[1777897562300,44.8,78945.34,0.0,-0.98445,1e-05,2.70774]
[1777897562333,44.8,78945.34,0.0,-0.98445,1e-05,2.70774]
[1777897562346,44.8,78945.77,0.0,-0.98445,1e-05,2.70854]
[1777897566745,44.8,78945.83,0.0,-0.98445,1e-05,2.70856]
[1777897566828,44.8,78945.83,0.0,-0.98445,1e-05,2.70856]
[1777897572416,44.8,78944.92,0.0,-0.98446,1e-05,2.70662]
[1777897573388,44.8,78944.92,0.0,-0.98446,1e-05,2.70662]
[1777897573579,44.8,78944.92,0.0,-0.98446,1e-05,2.70662]
[1777897573838,44.8,78944.92,0.0,-0.98446,1e-05,2.70662]
[1777897574075,44.8,78944.92,0.0,-0.98446,1e-05,2.70662]
[1777897573877,44.8,78944.74,0.0,-0.98446,1e-05,2.70625]
[1777897578458,44.8,78941.52,0.0,-0.9845,1e-05,2.69999]
[1777897582965,44.8,78940.86,0.0,-0.98451,1e-05,2.69869]
[1777897583080,44.8,78940.86,0.0,-0.98451,1e-05,2.69869]
[1777897584502,44.8,78935.72,0.0,-0.98458,1e-05,2.68887]
[1777897589535,44.8,78934.22,0.0,-0.9846,1e-05,2.6859]
[1777897595577,44.79,78934.52,0.0,-0.9846,1e-05,2.68445]
[1777897597808,44.79,78935.23,0.0,-0.9846,1e-05,2.68578]
[1777897597828,44.79,78935.23,0.0,-0.9846,1e-05,2.68578]
[1777897598293,44.79,78935.33,0.0,-0.98459,1e-05,2.68595]
[1777897598326,44.79,78935.33,0.0,-0.98459,1e-05,2.68595]
[1777897598598,44.79,78936.0,0.0,-0.98459,1e-05,2.6872]
[1777897602410,44.79,78936.68,0.0,-0.98458,1e-05,2.68842]
[1777897602578,44.79,78936.68,0.0,-0.98458,1e-05,2.68842]
[1777897605132,44.79,78938.6,0.0,-0.98455,1e-05,2.69202]
[1777897605326,44.79,78939.48,0.0,-0.98454,1e-05,2.69366]
[1777897605646,44.79,78942.65,0.0,-0.9845,1e-05,2.69967]
[1777897610682,44.79,78943.01,0.0,-0.9845,1e-05,2.70012]
[1777897616166,44.79,78942.4,0.0,-0.98451,1e-05,2.69877]
[1777897616329,44.79,78942.32,0.0,-0.98451,1e-05,2.69857]
[1777897621759,44.79,78942.2,0.0,-0.98451,1e-05,2.69809]
[1777897626794,44.79,78942.2,0.0,-0.98452,1e-05,2.69787]
[1777897630025,44.79,78942.39,0.0,-0.98451,1e-05,2.69815]
[1777897630075,44.79,78942.39,0.0,-0.98451,1e-05,2.69815]
[1777897630874,44.79,78945.43,0.0,-0.98448,1e-05,2.70392]
[1777897631075,44.79,78945.43,0.0,-0.98448,1e-05,2.70392]
[1777897631180,44.79,78947.7,0.0,-0.98445,1e-05,2.70821]
[1777897634044,44.79,78949.17,0.0,-0.98443,1e-05,2.7109]
[1777897634076,44.79,78949.17,0.0,-0.98443,1e-05,2.7109]
[1777897636864,44.79,78953.94,0.0,-0.98437,1e-05,2.71976]
[1777897637354,44.79,78953.94,0.0,-0.98437,1e-05,2.71976]
[1777897637576,44.79,78953.94,0.0,-0.98437,1e-05,2.71976]
[1777897637871,44.79,78959.5,0.0,-0.9843,1e-05,2.73037]
[1777897638881,44.79,78964.33,0.0,-0.98424,1e-05,2.73959]
[1777897639454,44.79,78964.33,0.0,-0.98424,1e-05,2.73959]
[1777897639576,44.79,78964.33,0.0,-0.98424,1e-05,2.73959]
[1777897639888,44.79,78967.5,0.0,-0.9842,1e-05,2.7456]
[1777897641901,44.79,78964.41,0.0,-0.98424,1e-05,2.73937]
[1777897642982,44.79,78964.41,0.0,-0.98424,1e-05,2.73937]
[1777897643076,44.79,78964.41,0.0,-0.98424,1e-05,2.73937]
[1777897643169,44.79,78964.41,0.0,-0.98424,1e-05,2.73937]
[1777897643177,44.79,78962.95,0.0,-0.98426,1e-05,2.73643]
[1777897643325,44.79,78962.95,0.0,-0.98426,1e-05,2.73643]
[1777897648950,44.78,78960.34,0.0,-0.9843,1e-05,2.73074]
[1777897653985,44.78,78961.56,0.0,-0.9843,1e-05,2.73068]
[1777897657007,44.78,78965.26,0.0,-0.98425,1e-05,2.73751]
[1777897658884,44.78,78967.31,0.0,-0.98423,1e-05,2.74136]
[1777897659075,44.78,78967.31,0.0,-0.98423,1e-05,2.74136]
[1777897665066,44.78,78967.17,0.0,-0.98424,1e-05,2.74029]
[1777897670101,44.78,78967.36,0.0,-0.98424,1e-05,2.74009]
[1777897675137,44.77,78967.07,0.0,-0.98424,1e-05,2.73897]
[1777897678870,44.77,78967.18,0.0,-0.98424,1e-05,2.73885]
[1777897679077,44.77,78967.18,0.0,-0.98424,1e-05,2.73885]
[1777897679189,44.77,78967.18,0.0,-0.98424,1e-05,2.73885]
[1777897679224,44.77,78967.89,0.0,-0.98424,1e-05,2.74012]
[1777897679330,44.77,78967.89,0.0,-0.98424,1e-05,2.74012]
[1777897683860,44.77,78969.01,0.0,-0.98423,1e-05,2.74183]
[1777897684081,44.77,78969.01,0.0,-0.98423,1e-05,2.74183]
[1777897685207,44.77,78978.35,0.0,-0.98411,1e-05,2.7597]
[1777897685592,44.77,78978.35,0.0,-0.98411,1e-05,2.7597]
[1777897685847,44.77,78978.35,0.0,-0.98411,1e-05,2.7597]
[1777897686076,44.77,78978.35,0.0,-0.98411,1e-05,2.7597]
[1777897686213,44.77,78981.46,0.0,-0.98407,1e-05,2.76561]
[1777897691249,44.77,78982.49,0.0,-0.98406,1e-05,2.76685]
[1777897696284,44.76,78983.5,0.0,-0.98405,1e-05,2.76808]
[1777897699305,44.76,78994.64,0.0,-0.98391,1e-05,2.78941]
[1777897700600,44.76,79000.1,0.0,-0.98384,1e-05,2.7998]
[1777897704340,44.76,79004.55,0.0,-0.98379,1e-05,2.80796]
[1777897705346,44.76,79008.77,0.0,-0.98374,1e-05,2.81609]
[1777897706868,44.76,79008.77,0.0,-0.98374,1e-05,2.81609]
[1777897707074,44.76,79008.77,0.0,-0.98374,1e-05,2.81609]
[1777897707135,44.76,79010.93,0.0,-0.98371,1e-05,2.81992]
[1777897707995,44.76,79010.93,0.0,-0.98371,1e-05,2.81992]
[1777897708074,44.76,79010.93,0.0,-0.98371,1e-05,2.81992]
[1777897712675,44.75,79013.44,0.0,-0.98369,1e-05,2.82196]
[1777897712827,44.75,79013.44,0.0,-0.98369,1e-05,2.82196]
[1777897712834,44.75,79013.46,0.0,-0.9837,1e-05,2.82151]
[1777897716077,44.75,79013.82,0.0,-0.98369,1e-05,2.82198]
[1777897716116,44.75,78999.44,0.0,-0.98389,1e-05,2.79317]
[1777897716325,44.75,78999.44,0.0,-0.98389,1e-05,2.79317]
[1777897716424,44.75,78994.41,0.0,-0.98395,1e-05,2.78312]
[1777897717371,44.75,78994.41,0.0,-0.98395,1e-05,2.78312]
[1777897717576,44.75,78994.41,0.0,-0.98395,1e-05,2.78312]
[1777897717677,44.75,78994.94,0.0,-0.98395,1e-05,2.78399]
[1777897723473,44.75,78994.52,0.0,-0.98396,1e-05,2.78223]
[1777897728331,44.74,78994.27,0.0,-0.98396,1e-05,2.78116]
[1777897729515,44.74,78990.2,0.0,-0.98402,1e-05,2.77292]
[1777897730522,44.74,78976.55,0.0,-0.9842,1e-05,2.74622]
[1777897731446,44.74,78976.55,0.0,-0.9842,1e-05,2.74622]
[1777897731579,44.74,78976.55,0.0,-0.9842,1e-05,2.74622]
[1777897731618,44.74,78971.05,0.0,-0.98427,1e-05,2.73547]
[1777897733107,44.74,78971.05,0.0,-0.98427,1e-05,2.73547]
[1777897733324,44.74,78969.98,0.0,-0.98428,1e-05,2.73332]
[1777897739160,44.74,78968.33,0.0,-0.9843,1e-05,2.72972]
[1777897739261,44.74,78968.19,0.0,-0.98431,1e-05,2.7294]
[1777897739329,44.74,78968.19,0.0,-0.98431,1e-05,2.7294]
[1777897741617,44.74,78968.16,0.0,-0.98431,1e-05,2.72923]
[1777897741826,44.74,78968.16,0.0,-0.98431,1e-05,2.72923]
[1777897747641,44.74,78965.93,0.0,-0.98434,1e-05,2.72452]
[1777897750663,44.74,78957.99,0.0,-0.98444,1e-05,2.70906]
[1777897751700,44.74,78957.99,0.0,-0.98444,1e-05,2.70906]
[1777897751826,44.74,78957.99,0.0,-0.98444,1e-05,2.70906]
[1777897751910,44.74,78949.44,0.0,-0.98455,1e-05,2.69266]
[1777897752676,44.74,78948.57,0.0,-0.98456,1e-05,2.69099]
[1777897753351,44.74,78948.57,0.0,-0.98456,1e-05,2.69099]
[1777897753580,44.74,78948.57,0.0,-0.98456,1e-05,2.69099]
[1777897755697,44.74,78942.94,0.0,-0.98463,1e-05,2.68025]
[1777897756704,44.74,78939.82,0.0,-0.98467,1e-05,2.67434]
[1777897757664,44.74,78939.82,0.0,-0.98467,1e-05,2.67434]
[1777897757825,44.74,78939.82,0.0,-0.98467,1e-05,2.67434]
[1777897757883,44.74,78939.61,0.0,-0.98467,1e-05,2.67396]
[1777897758718,44.74,78933.54,0.0,-0.98475,1e-05,2.66248]
[1777897759725,44.74,78929.4,0.0,-0.9848,1e-05,2.6547]
[1777897762615,44.74,78928.27,0.0,-0.98481,1e-05,2.65273]
[1777897762826,44.74,78928.27,0.0,-0.98481,1e-05,2.65273]
[1777897768795,44.74,78929.73,0.0,-0.98479,1e-05,2.65606]
[1777897772829,44.74,78940.03,0.0,-0.98467,1e-05,2.67396]
[1777897773671,44.74,78940.03,0.0,-0.98467,1e-05,2.67396]
[1777897773827,44.74,78940.03,0.0,-0.98467,1e-05,2.67396]
[1777897773836,44.74,78944.63,0.0,-0.98461,1e-05,2.68274]
[1777897775439,44.74,78944.38,0.0,-0.98461,1e-05,2.68229]
[1777897775577,44.74,78944.38,0.0,-0.98461,1e-05,2.68229]
[1777897780885,44.74,78942.69,0.0,-0.98463,1e-05,2.67925]
[1777897786739,44.74,78942.65,0.0,-0.98463,1e-05,2.67929]
[1777897786829,44.74,78942.65,0.0,-0.98463,1e-05,2.67929]
[1777897786927,44.74,78942.69,0.0,-0.98463,1e-05,2.67937]
[1777897788451,44.74,78942.62,0.0,-0.98463,1e-05,2.67923]
[1777897788581,44.74,78942.62,0.0,-0.98463,1e-05,2.67923]
[1777897793976,44.74,78945.09,0.0,-0.9846,1e-05,2.68392]
[1777897795595,44.74,78945.09,0.0,-0.9846,1e-05,2.68392]
[1777897795685,44.74,78945.09,0.0,-0.9846,1e-05,2.68392]
[1777897799011,44.74,78951.17,0.0,-0.98453,1e-05,2.69556]
[1777897800163,44.74,78951.17,0.0,-0.98453,1e-05,2.69556]
[1777897800320,44.74,78951.17,0.0,-0.98453,1e-05,2.69556]
[1777897800265,44.74,78954.25,0.0,-0.98449,1e-05,2.70144]
[1777897800421,44.74,78954.25,0.0,-0.98449,1e-05,2.70144]
[1777897800482,44.74,78954.25,0.0,-0.98449,1e-05,2.70144]
[1777897806064,44.74,78954.65,0.0,-0.98448,1e-05,2.70212]
[1777897809006,44.74,78952.62,0.0,-0.98451,1e-05,2.69821]
[1777897809074,44.74,78952.62,0.0,-0.98451,1e-05,2.69821]
[1777897809079,44.74,78952.62,0.0,-0.98451,1e-05,2.69821]
[1777897809085,44.74,78952.66,0.0,-0.98451,1e-05,2.69827]
[1777897811099,44.74,78944.31,0.0,-0.98461,1e-05,2.68233]
[1777897812105,44.74,78940.88,0.0,-0.98466,1e-05,2.67582]
[1777897817141,44.74,78940.64,0.0,-0.98466,1e-05,2.6755]
[1777897822176,44.74,78941.33,0.0,-0.98465,1e-05,2.67692]
[1777897827211,44.74,78941.64,0.0,-0.98464,1e-05,2.67761]
[1777897833253,44.74,78941.23,0.0,-0.98466,1e-05,2.67504]
[1777897838288,44.74,78940.92,0.0,-0.98466,1e-05,2.67457]
[1777897843323,44.74,78952.77,0.0,-0.98451,1e-05,2.69725]
[1777897844330,44.74,78959.43,0.0,-0.98443,1e-05,2.70998]
[1777897846344,44.74,78960.21,0.0,-0.98442,1e-05,2.7114]
[1777897851125,44.74,78958.32,0.0,-0.98445,1e-05,2.70763]
[1777897852197,44.74,78958.24,0.0,-0.98445,1e-05,2.70745]
[1777897852385,44.74,78958.48,0.0,-0.98444,1e-05,2.70788]
[1777897857421,44.74,78959.48,0.0,-0.98443,1e-05,2.70963]
[1777897862456,44.74,78956.81,0.0,-0.98447,1e-05,2.70436]
[1777897867491,44.74,78958.7,0.0,-0.98444,1e-05,2.70787]
[1777897872525,44.74,78957.48,0.0,-0.98446,1e-05,2.70541]
[1777897873533,44.74,78950.54,0.0,-0.98455,1e-05,2.69212]
[1777897874539,44.74,78946.39,0.0,-0.9846,1e-05,2.68419]
[1777897876553,44.74,78944.76,0.0,-0.98462,1e-05,2.68111]
[1777897878208,44.74,78944.76,0.0,-0.98462,1e-05,2.68111]
[1777897879462,44.74,78945.16,0.0,-0.98461,1e-05,2.68191]
[1777897879575,44.74,78944.92,0.0,-0.98462,1e-05,2.68148]
[1777897884617,44.74,78942.46,0.0,-0.98465,1e-05,2.67691]
[1777897885624,44.74,78936.78,0.0,-0.98472,1e-05,2.66619]
[1777897886631,44.74,78930.85,0.0,-0.98479,1e-05,2.65502]
[1777897889652,44.74,78924.09,0.0,-0.98487,1e-05,2.64249]
[1777897891666,44.74,78918.11,0.0,-0.98496,1e-05,2.62957]
[1777897893680,44.74,78914.66,0.0,-0.985,1e-05,2.62334]
[1777897897799,44.75,78912.82,0.0,-0.98502,1e-05,2.62029]
[1777897899722,44.75,78918.04,0.0,-0.98495,1e-05,2.63046]
[1777897900729,44.75,78922.03,0.0,-0.9849,1e-05,2.63806]
[1777897904062,44.75,78923.95,0.0,-0.98487,1e-05,2.64188]
[1777897904163,44.75,78923.93,0.0,-0.98487,1e-05,2.64194]
[1777897909792,44.75,78924.18,0.0,-0.98487,1e-05,2.64298]
[1777897913819,44.75,78919.14,0.0,-0.98493,1e-05,2.63387]
[1777897914827,44.75,78913.58,0.0,-0.98499,1e-05,2.62357]
[1777897918855,44.75,78910.77,0.0,-0.98502,1e-05,2.61885]
[1777897920597,44.75,78910.19,0.0,-0.98503,1e-05,2.6179]
[1777897926399,44.76,78910.25,0.0,-0.98503,1e-05,2.61874]
[1777897926578,44.76,78910.14,0.0,-0.98503,1e-05,2.61868]
[1777897927068,44.76,78910.14,0.0,-0.98503,1e-05,2.61868]
[1777897927075,44.76,78910.14,0.0,-0.98503,1e-05,2.61868]
[1777897927110,44.76,78910.31,0.0,-0.98502,1e-05,2.61915]
[1777897931946,44.76,78901.58,0.0,-0.98512,1e-05,2.60363]
[1777897932953,44.76,78891.35,0.0,-0.98525,1e-05,2.58485]
[1777897933959,44.76,78889.98,0.0,-0.98526,1e-05,2.58253]
[1777897935974,44.76,78881.62,0.0,-0.98536,1e-05,2.56756]
[1777897937988,44.77,78876.56,0.0,-0.98542,1e-05,2.55876]
[1777897943022,44.77,78874.33,0.0,-0.98543,1e-05,2.55594]
[1777897945505,44.77,78874.17,0.0,-0.98543,1e-05,2.55617]
[1777897945584,44.77,78874.17,0.0,-0.98543,1e-05,2.55617]
[1777897951082,44.78,78872.1,0.0,-0.98546,1e-05,2.55206]
[1777897951669,44.78,78872.1,0.0,-0.98546,1e-05,2.55206]
[1777897951831,44.78,78872.1,0.0,-0.98546,1e-05,2.55206]
[1777897952041,44.78,78872.1,0.0,-0.98546,1e-05,2.55206]
[1777897952079,44.78,78872.1,0.0,-0.98546,1e-05,2.55206]
[1777897952136,44.78,78871.62,0.0,-0.98546,1e-05,2.55144]
[1777897958132,44.78,78871.34,0.0,-0.98545,1e-05,2.5525]
[1777897963168,44.79,78870.09,0.0,-0.98546,1e-05,2.5515]
[1777897963675,44.79,78870.09,0.0,-0.98546,1e-05,2.5515]
[1777897963832,44.79,78870.09,0.0,-0.98546,1e-05,2.5515]
[1777897969100,44.79,78871.72,0.0,-0.98543,1e-05,2.55577]
[1777897969207,44.79,78871.72,0.0,-0.98543,1e-05,2.55577]
[1777897969326,44.79,78871.72,0.0,-0.98543,1e-05,2.55577]
[1777897969425,44.79,78871.84,0.0,-0.98543,1e-05,2.55624]
[1777897975121,44.8,78870.32,0.0,-0.98544,1e-05,2.55472]
[1777897975247,44.8,78870.32,0.0,-0.98544,1e-05,2.55472]
[1777897975326,44.8,78870.32,0.0,-0.98544,1e-05,2.55472]
[1777897975426,44.8,78870.55,0.0,-0.98544,1e-05,2.55539]
[1777897981293,44.81,78869.76,0.0,-0.98543,1e-05,2.55543]
[1777897982656,44.81,78869.67,0.0,-0.98543,1e-05,2.55551]
[1777897982827,44.81,78869.67,0.0,-0.98543,1e-05,2.55551]
[1777897982947,44.81,78869.67,0.0,-0.98543,1e-05,2.55551]
[1777897983076,44.81,78869.67,0.0,-0.98543,1e-05,2.55551]
[1777897983308,44.81,78869.6,0.0,-0.98543,1e-05,2.55563]
[1777897988342,44.81,78874.3,0.0,-0.98537,1e-05,2.56546]
[1777897990233,44.81,78875.9,0.0,-0.98535,1e-05,2.56863]
[1777897990334,44.81,78875.9,0.0,-0.98535,1e-05,2.56863]
[1777897995391,44.82,78875.73,0.0,-0.98534,1e-05,2.56964]
[1777897998774,44.82,78872.81,0.0,-0.98537,1e-05,2.56495]
[1777897998831,44.82,78872.81,0.0,-0.98537,1e-05,2.56495]
[1777897999044,44.82,78872.81,0.0,-0.98537,1e-05,2.56495]
[1777897999075,44.82,78872.81,0.0,-0.98537,1e-05,2.56495]
[1777897999420,44.82,78873.11,0.0,-0.98537,1e-05,2.56573]
[1777898004454,44.82,78873.2,0.0,-0.98536,1e-05,2.56702]
[1777898008482,44.83,78878.45,0.0,-0.98529,1e-05,2.57756]
[1777898010496,44.83,78874.26,0.0,-0.98534,1e-05,2.57027]
[1777898010715,44.83,78874.26,0.0,-0.98534,1e-05,2.57027]
[1777898010830,44.83,78874.26,0.0,-0.98534,1e-05,2.57027]
[1777898016539,44.83,78873.52,0.0,-0.98535,1e-05,2.56837]
[1777898021574,44.84,78874.48,0.0,-0.98533,1e-05,2.57123]
[1777898024595,44.84,78883.48,0.0,-0.98522,1e-05,2.58847]
[1777898026836,44.84,78885.57,0.0,-0.98519,1e-05,2.59254]
[1777898027076,44.84,78885.57,0.0,-0.98519,1e-05,2.59254]
[1777898027114,44.84,78885.93,0.0,-0.98518,1e-05,2.59357]
[1777898027733,44.84,78885.93,0.0,-0.98518,1e-05,2.59357]
[1777898027826,44.84,78885.93,0.0,-0.98518,1e-05,2.59357]
[1777898027829,44.84,78887.03,0.0,-0.98517,1e-05,2.59579]
[1777898033658,44.85,78887.49,0.0,-0.98516,1e-05,2.59751]
[1777898034610,44.85,78887.49,0.0,-0.98516,1e-05,2.59751]
[1777898034826,44.85,78887.49,0.0,-0.98516,1e-05,2.59751]
[1777898040707,44.85,78883.78,0.0,-0.98519,1e-05,2.59186]
[1777898041715,44.85,78879.56,0.0,-0.98524,1e-05,2.58424]
[1777898042816,44.85,78879.56,0.0,-0.98524,1e-05,2.58424]
[1777898042828,44.85,78879.56,0.0,-0.98524,1e-05,2.58424]
[1777898043452,44.85,78879.56,0.0,-0.98524,1e-05,2.58424]
[1777898043576,44.85,78879.56,0.0,-0.98524,1e-05,2.58424]
[1777898043553,44.85,78876.63,0.0,-0.98528,1e-05,2.57923]
[1777898045743,44.85,78872.26,0.0,-0.98533,1e-05,2.57161]
[1777898047757,44.86,78868.38,0.0,-0.98537,1e-05,2.56516]
[1777898049048,44.86,78868.38,0.0,-0.98537,1e-05,2.56516]
[1777898049076,44.86,78868.38,0.0,-0.98537,1e-05,2.56516]
[1777898054806,44.86,78868.01,0.0,-0.98536,1e-05,2.5661]
[1777898056718,44.86,78868.09,0.0,-0.98536,1e-05,2.56648]
[1777898056834,44.86,78868.09,0.0,-0.98536,1e-05,2.56648]
[1777898057048,44.86,78868.09,0.0,-0.98536,1e-05,2.56648]
[1777898057075,44.86,78868.09,0.0,-0.98536,1e-05,2.56648]
[1777898057147,44.86,78867.98,0.0,-0.98536,1e-05,2.5665]
[1777898063493,44.87,78865.58,0.0,-0.98538,1e-05,2.56322]
[1777898063578,44.87,78865.58,0.0,-0.98538,1e-05,2.56322]
[1777898066635,44.87,78868.16,0.0,-0.98534,1e-05,2.56884]
[1777898066780,44.87,78868.16,0.0,-0.98534,1e-05,2.56884]
[1777898066829,44.87,78868.16,0.0,-0.98534,1e-05,2.56884]
[1777898066894,44.87,78868.09,0.0,-0.98534,1e-05,2.56893]
[1777898071070,44.87,78867.56,0.0,-0.98534,1e-05,2.56859]
[1777898071122,44.87,78867.56,0.0,-0.98534,1e-05,2.56859]
[1777898071325,44.87,78867.56,0.0,-0.98534,1e-05,2.56859]
[1777898071425,44.88,78866.74,0.0,-0.98536,1e-05,2.56544]
[1777898076964,44.88,78868.3,0.0,-0.98534,1e-05,2.56958]
[1777898079985,44.88,78864.05,0.0,-0.98538,1e-05,2.5624]
[1777898081999,44.88,78853.38,0.0,-0.98551,1e-05,2.54335]
[1777898083005,44.88,78847.24,0.0,-0.98558,1e-05,2.53244]
[1777898084385,44.88,78847.24,0.0,-0.98558,1e-05,2.53244]
[1777898084581,44.88,78847.24,0.0,-0.98558,1e-05,2.53244]
[1777898084671,44.89,78846.67,0.0,-0.98558,1e-05,2.53167]
[1777898084828,44.89,78846.67,0.0,-0.98558,1e-05,2.53167]
[1777898085023,44.89,78846.24,0.0,-0.98559,1e-05,2.53115]
[1777898090058,44.89,78845.06,0.0,-0.98559,1e-05,2.53034]
[1777898095093,44.9,78843.68,0.0,-0.9856,1e-05,2.52917]
[1777898100128,44.9,78843.15,0.0,-0.9856,1e-05,2.52956]
[1777898101134,44.9,78852.37,0.0,-0.98549,1e-05,2.54659]
[1777898102142,44.9,78854.53,0.0,-0.98546,1e-05,2.55077]
[1777898102930,44.9,78854.53,0.0,-0.98546,1e-05,2.55077]
[1777898103076,44.9,78854.53,0.0,-0.98546,1e-05,2.55077]
[1777898108184,44.91,78857.14,0.0,-0.98542,1e-05,2.55694]
[1777898110387,44.91,78857.15,0.0,-0.98542,1e-05,2.55718]
[1777898110498,44.91,78857.15,0.0,-0.98542,1e-05,2.55718]
[1777898110577,44.91,78857.15,0.0,-0.98542,1e-05,2.55718]
[1777898110543,44.91,78857.37,0.0,-0.98541,1e-05,2.55781]
[1777898116240,44.91,78859.87,0.0,-0.98537,1e-05,2.56375]
[1777898119208,44.92,78860.87,0.0,-0.98536,1e-05,2.56601]
[1777898119326,44.92,78860.87,0.0,-0.98536,1e-05,2.56601]
[1777898119576,44.92,78860.87,0.0,-0.98536,1e-05,2.56601]
[1777898119622,44.92,78860.53,0.0,-0.98536,1e-05,2.5656]
[1777898119825,44.92,78860.53,0.0,-0.98536,1e-05,2.5656]
[1777898125303,44.92,78859.81,0.0,-0.98536,1e-05,2.56551]
[1777898128049,44.92,78857.82,0.0,-0.98538,1e-05,2.56228]
[1777898128082,44.92,78857.82,0.0,-0.98538,1e-05,2.56228]
[1777898133359,44.93,78860.18,0.0,-0.98536,1e-05,2.56595]
[1777898137725,44.93,78858.77,0.0,-0.98537,1e-05,2.56415]
[1777898137830,44.93,78858.77,0.0,-0.98537,1e-05,2.56415]
[1777898138699,44.93,78859.28,0.0,-0.98536,1e-05,2.56528]
[1777898138827,44.93,78859.28,0.0,-0.98536,1e-05,2.56528]
[1777898139402,44.93,78859.27,0.0,-0.98536,1e-05,2.56545]
[1777898141430,44.93,78867.55,0.0,-0.98526,1e-05,2.58103]
[1777898142330,44.93,78867.55,0.0,-0.98526,1e-05,2.58103]
[1777898142576,44.93,78867.55,0.0,-0.98526,1e-05,2.58103]
[1777898148479,44.94,78869.94,0.0,-0.98522,1e-05,2.58657]
[1777898150846,44.94,78869.18,0.0,-0.98523,1e-05,2.58548]
[1777898151075,44.94,78869.18,0.0,-0.98523,1e-05,2.58548]
[1777898151873,44.94,78866.87,0.0,-0.98526,1e-05,2.58138]
[1777898152075,44.94,78866.87,0.0,-0.98526,1e-05,2.58138]
[1777898152507,44.94,78864.88,0.0,-0.98528,1e-05,2.57788]
[1777898153972,44.94,78862.16,0.0,-0.98531,1e-05,2.57305]
[1777898154077,44.94,78862.16,0.0,-0.98531,1e-05,2.57305]
[1777898159555,44.94,78862.31,0.0,-0.9853,1e-05,2.57437]
[1777898163899,44.95,78861.39,0.0,-0.98531,1e-05,2.57338]
[1777898164080,44.95,78861.39,0.0,-0.98531,1e-05,2.57338]
[1777898164268,44.95,78861.39,0.0,-0.98531,1e-05,2.57338]
[1777898164328,44.95,78861.39,0.0,-0.98531,1e-05,2.57338]
[1777898164591,44.95,78861.47,0.0,-0.98531,1e-05,2.5737]
[1777898169626,44.95,78860.72,0.0,-0.98531,1e-05,2.57318]
[1777898171931,44.95,78859.5,0.0,-0.98532,1e-05,2.57129]
[1777898172077,44.95,78859.5,0.0,-0.98532,1e-05,2.57129]
[1777898177682,44.95,78859.45,0.0,-0.98531,1e-05,2.57225]
[1777898182717,44.96,78856.08,0.0,-0.98535,1e-05,2.56693]
[1777898183937,44.96,78855.46,0.0,-0.98536,1e-05,2.56598]
[1777898184076,44.96,78855.46,0.0,-0.98536,1e-05,2.56598]
[1777898184361,44.96,78855.46,0.0,-0.98536,1e-05,2.56598]
[1777898184578,44.96,78855.46,0.0,-0.98536,1e-05,2.56598]
[1777898184731,44.96,78855.57,0.0,-0.98535,1e-05,2.56637]
[1777898189766,44.96,78855.84,0.0,-0.98534,1e-05,2.56766]
[1777898193365,44.96,78852.03,0.0,-0.9854,1e-05,2.55916]
[1777898193576,44.96,78852.03,0.0,-0.9854,1e-05,2.55916]
[1777898196597,44.97,78850.51,0.0,-0.98541,1e-05,2.55691]
[1777898196702,44.97,78850.51,0.0,-0.98541,1e-05,2.55691]
[1777898196676,44.97,78855.71,0.0,-0.98535,1e-05,2.56683]
[1777898196831,44.97,78855.71,0.0,-0.98535,1e-05,2.56683]
[1777898196929,44.97,78857.98,0.0,-0.98532,1e-05,2.57118]
[1777898200842,44.97,78867.0,0.0,-0.98521,1e-05,2.58832]
[1777898201850,44.97,78874.99,0.0,-0.98511,1e-05,2.60327]
[1777898203389,44.97,78874.99,0.0,-0.98511,1e-05,2.60327]
[1777898203576,44.97,78874.99,0.0,-0.98511,1e-05,2.60327]
[1777898203622,44.97,78874.99,0.0,-0.98511,1e-05,2.60327]
[1777898203676,44.97,78876.51,0.0,-0.98509,1e-05,2.60637]
[1777898203833,44.97,78876.51,0.0,-0.98509,1e-05,2.60637]
[1777898209885,44.97,78878.14,0.0,-0.98507,1e-05,2.61004]
[1777898210079,44.97,78878.14,0.0,-0.98507,1e-05,2.61004]
[1777898215948,44.98,78878.86,0.0,-0.98505,1e-05,2.61218]
[1777898217290,44.98,78878.86,0.0,-0.98505,1e-05,2.61218]
[1777898217327,44.98,78878.86,0.0,-0.98505,1e-05,2.61218]
[1777898217392,44.98,78878.81,0.0,-0.98505,1e-05,2.61218]
[1777898220986,44.98,78887.56,0.0,-0.98494,1e-05,2.62884]
[1777898221927,44.98,78887.56,0.0,-0.98494,1e-05,2.62884]
[1777898222077,44.98,78887.56,0.0,-0.98494,1e-05,2.62884]
[1777898222081,44.98,78891.05,0.0,-0.9849,1e-05,2.63543]
[1777898225017,44.98,78895.73,0.0,-0.98484,1e-05,2.64435]
[1777898226025,44.98,78901.33,0.0,-0.98477,1e-05,2.65491]
[1777898228717,44.98,78903.1,0.0,-0.98475,1e-05,2.65826]
[1777898228826,44.98,78903.3,0.0,-0.98475,1e-05,2.65866]
[1777898229203,44.98,78903.3,0.0,-0.98475,1e-05,2.65866]
[1777898229325,44.98,78903.3,0.0,-0.98475,1e-05,2.65866]
[1777898229425,44.98,78904.28,0.0,-0.98473,1e-05,2.66052]
[1777898232325,44.98,78904.97,0.0,-0.98473,1e-05,2.66192]
[1777898232404,44.98,78899.62,0.0,-0.98479,1e-05,2.6519]
[1777898233074,44.98,78895.29,0.0,-0.98484,1e-05,2.64384]
[1777898236095,44.98,78899.62,0.0,-0.98479,1e-05,2.65221]
[1777898237083,44.98,78899.62,0.0,-0.98479,1e-05,2.65221]
[1777898237325,44.98,78899.62,0.0,-0.98479,1e-05,2.65221]
[1777898237564,44.98,78899.62,0.0,-0.98479,1e-05,2.65221]
[1777898237574,44.98,78899.62,0.0,-0.98479,1e-05,2.65221]
[1777898237665,44.98,78902.42,0.0,-0.98475,1e-05,2.65753]
[1777898238109,44.98,78907.93,0.0,-0.98469,1e-05,2.66797]
[1777898239528,44.98,78907.93,0.0,-0.98469,1e-05,2.66797]
[1777898239576,44.98,78907.93,0.0,-0.98469,1e-05,2.66797]
[1777898242270,44.98,78907.56,0.0,-0.98469,1e-05,2.66733]
[1777898242326,44.98,78907.56,0.0,-0.98469,1e-05,2.66733]
[1777898242524,44.98,78907.56,0.0,-0.98469,1e-05,2.66733]
[1777898242583,44.98,78907.56,0.0,-0.98469,1e-05,2.66733]
[1777898242587,44.98,78903.26,0.0,-0.98474,1e-05,2.65924]
[1777898247907,44.98,78904.3,0.0,-0.98473,1e-05,2.66132]
[1777898248076,44.98,78904.3,0.0,-0.98473,1e-05,2.66132]
[1777898254222,44.98,78903.86,0.0,-0.98474,1e-05,2.65894]
[1777898257917,44.98,78904.41,0.0,-0.98474,1e-05,2.66006]
[1777898258080,44.98,78904.41,0.0,-0.98474,1e-05,2.66006]
[1777898258588,44.98,78904.41,0.0,-0.98474,1e-05,2.66006]
[1777898258686,44.98,78905.21,0.0,-0.98473,1e-05,2.66158]
[1777898258831,44.98,78905.21,0.0,-0.98473,1e-05,2.66158]
[1777898259257,44.98,78908.74,0.0,-0.98468,1e-05,2.66825]
[1777898262679,44.98,78908.86,0.0,-0.98468,1e-05,2.66848]
[1777898262827,44.98,78908.05,0.0,-0.98469,1e-05,2.66695]
[1777898268320,44.98,78908.24,0.0,-0.98469,1e-05,2.66731]
[1777898273355,44.98,78909.65,0.0,-0.98467,1e-05,2.66997]
[1777898274849,44.98,78909.28,0.0,-0.98468,1e-05,2.66927]
[1777898275075,44.98,78909.28,0.0,-0.98468,1e-05,2.66927]
[1777898275320,44.98,78909.28,0.0,-0.98468,1e-05,2.66927]
[1777898275325,44.98,78909.28,0.0,-0.98468,1e-05,2.66927]
[1777898275369,44.98,78910.56,0.0,-0.98466,1e-05,2.67171]
[1777898277507,44.98,78909.19,0.0,-0.98468,1e-05,2.66914]
[1777898277576,44.98,78909.19,0.0,-0.98468,1e-05,2.66914]
[1777898277662,44.98,78903.33,0.0,-0.98475,1e-05,2.65812]
[1777898279397,44.98,78898.56,0.0,-0.98481,1e-05,2.64925]
[1777898280418,44.98,78898.56,0.0,-0.98481,1e-05,2.64925]
[1777898280576,44.98,78898.56,0.0,-0.98481,1e-05,2.64925]
[1777898280677,44.98,78897.55,0.0,-0.98482,1e-05,2.64742]
[1777898285439,44.99,78904.1,0.0,-0.98474,1e-05,2.66004]
[1777898286195,44.99,78904.1,0.0,-0.98474,1e-05,2.66004]
[1777898286333,44.99,78904.1,0.0,-0.98474,1e-05,2.66004]
[1777898286446,44.99,78906.77,0.0,-0.9847,1e-05,2.66511]
[1777898288459,44.99,78917.74,0.0,-0.98457,1e-05,2.68591]
[1777898289455,44.99,78917.74,0.0,-0.98457,1e-05,2.68591]
[1777898289575,44.99,78917.74,0.0,-0.98457,1e-05,2.68591]
[1777898289787,44.99,78917.74,0.0,-0.98457,1e-05,2.68591]
[1777898289826,44.99,78917.74,0.0,-0.98457,1e-05,2.68591]
[1777898289607,44.99,78924.09,0.0,-0.98449,1e-05,2.69797]
[1777898290473,44.99,78924.59,0.0,-0.98448,1e-05,2.69889]
[1777898292487,44.99,78927.82,0.0,-0.98444,1e-05,2.70499]
[1777898295538,44.99,78938.44,0.0,-0.98431,1e-05,2.72519]
[1777898296535,44.98,78943.34,0.0,-0.98425,1e-05,2.73453]
[1777898298548,44.98,78947.01,0.0,-0.9842,1e-05,2.74141]
[1777898299503,44.98,78947.01,0.0,-0.9842,1e-05,2.74141]
[1777898299556,44.98,78953.15,0.0,-0.98412,1e-05,2.75315]
[1777898301093,44.98,78955.24,0.0,-0.9841,1e-05,2.75707]
[1777898301572,44.98,78948.52,0.0,-0.98418,1e-05,2.74396]
[1777898303375,44.98,78948.25,0.0,-0.98419,1e-05,2.74334]
[1777898303577,44.98,78948.25,0.0,-0.98419,1e-05,2.74334]
[1777898303587,44.98,78949.7,0.0,-0.98417,1e-05,2.74603]
[1777898305857,44.98,78949.87,0.0,-0.98417,1e-05,2.74624]
[1777898306075,44.98,78947.89,0.0,-0.98419,1e-05,2.74231]
[1777898310635,44.98,78941.38,0.0,-0.98427,1e-05,2.73027]
[1777898311642,44.98,78931.44,0.0,-0.98441,1e-05,2.70942]
[1777898312649,44.98,78927.7,0.0,-0.98446,1e-05,2.70244]
[1777898314903,44.99,78927.27,0.0,-0.98446,1e-05,2.70194]
[1777898315083,44.99,78927.27,0.0,-0.98446,1e-05,2.70194]
[1777898315434,44.99,78927.27,0.0,-0.98446,1e-05,2.70194]
[1777898315578,44.99,78927.27,0.0,-0.98446,1e-05,2.70194]
[1777898315670,44.99,78927.3,0.0,-0.98446,1e-05,2.70216]
[1777898320704,44.99,78929.36,0.0,-0.98443,1e-05,2.70686]
[1777898321365,44.99,78929.36,0.0,-0.98443,1e-05,2.70686]
[1777898321574,44.99,78929.36,0.0,-0.98443,1e-05,2.70686]
[1777898326747,44.99,78927.64,0.0,-0.98444,1e-05,2.70447]
[1777898327933,44.99,78929.1,0.0,-0.98442,1e-05,2.70741]
[1777898328075,44.99,78929.1,0.0,-0.98442,1e-05,2.70741]
[1777898328408,44.99,78929.1,0.0,-0.98442,1e-05,2.70741]
[1777898328577,44.99,78929.1,0.0,-0.98442,1e-05,2.70741]
[1777898328761,44.99,78930.81,0.0,-0.9844,1e-05,2.71082]
[1777898331783,44.99,78935.62,0.0,-0.98434,1e-05,2.72042]
[1777898336818,45.0,78935.6,0.0,-0.98433,1e-05,2.72098]
[1777898339993,45.0,78935.48,0.0,-0.98433,1e-05,2.72111]
[1777898340076,45.0,78935.48,0.0,-0.98433,1e-05,2.72111]
[1777898344726,45.0,78936.88,0.0,-0.98431,1e-05,2.72425]
[1777898344831,45.0,78936.88,0.0,-0.98431,1e-05,2.72425]
[1777898344874,45.0,78935.78,0.0,-0.98432,1e-05,2.72226]
[1777898345491,45.0,78935.78,0.0,-0.98432,1e-05,2.72226]
[1777898345577,45.0,78935.78,0.0,-0.98432,1e-05,2.72226]
[1777898346888,45.0,78931.59,0.0,-0.98438,1e-05,2.71447]
[1777898348412,45.0,78930.14,0.0,-0.98439,1e-05,2.71183]
[1777898348580,45.0,78930.14,0.0,-0.98439,1e-05,2.71183]
[1777898348901,45.0,78930.82,0.0,-0.98438,1e-05,2.71326]
[1777898352414,45.0,78929.94,0.0,-0.98439,1e-05,2.71184]
[1777898352580,45.0,78929.94,0.0,-0.98439,1e-05,2.71184]
[1777898356426,45.0,78930.02,0.0,-0.98439,1e-05,2.71252]
[1777898356579,45.0,78930.02,0.0,-0.98439,1e-05,2.71252]
[1777898356732,45.0,78930.02,0.0,-0.98439,1e-05,2.71252]
[1777898356827,45.0,78930.02,0.0,-0.98439,1e-05,2.71252]
[1777898356833,45.0,78930.47,0.0,-0.98438,1e-05,2.71361]
[1777898361993,45.01,78930.65,0.0,-0.98438,1e-05,2.71442]
[1777898365391,45.01,78930.9,0.0,-0.98437,1e-05,2.71509]
[1777898365575,45.01,78930.9,0.0,-0.98437,1e-05,2.71509]
[1777898371882,45.01,78930.91,0.0,-0.98437,1e-05,2.71567]
[1777898372080,45.01,78931.26,0.0,-0.98437,1e-05,2.7145]
[1777898372085,45.01,78929.57,0.0,-0.98439,1e-05,2.71137]
[1777898374382,45.01,78932.96,0.0,-0.98435,1e-05,2.71813]
[1777898375075,45.01,78932.96,0.0,-0.98435,1e-05,2.71813]
[1777898386805,45.01,78934.9,0.0,-0.98432,1e-05,2.72218]
[1777898386828,45.01,78934.9,0.0,-0.98432,1e-05,2.72218]
[1777898386859,45.01,78932.44,0.0,-0.98435,1e-05,2.71811]
[1777898387168,45.01,78927.56,0.0,-0.98441,1e-05,2.70888]
[1777898388176,45.02,78917.61,0.0,-0.98453,1e-05,2.69101]
[1777898389694,45.02,78917.61,0.0,-0.98453,1e-05,2.69101]
[1777898389828,45.02,78917.61,0.0,-0.98453,1e-05,2.69101]
[1777898389893,45.02,78913.59,0.0,-0.98457,1e-05,2.68475]
[1777898395224,45.05,78917.77,0.0,-0.98446,1e-05,2.70136]
[1777898396275,45.05,78917.77,0.0,-0.98446,1e-05,2.70136]
[1777898396324,45.05,78917.77,0.0,-0.98446,1e-05,2.70136]
[1777898396425,45.06,78917.94,0.0,-0.98445,1e-05,2.70297]
[1777898396990,45.06,78917.94,0.0,-0.98445,1e-05,2.70297]
[1777898397076,45.06,78917.94,0.0,-0.98445,1e-05,2.70297]
[1777898402275,45.07,78919.12,0.0,-0.98441,1e-05,2.70813]
[1777898407496,45.07,78919.32,0.0,-0.98441,1e-05,2.70899]
[1777898407578,45.07,78919.32,0.0,-0.98441,1e-05,2.70899]
[1777898407655,45.07,78916.76,0.0,-0.98444,1e-05,2.70423]
[1777898408357,45.07,78916.76,0.0,-0.98444,1e-05,2.70423]
[1777898408575,45.07,78916.76,0.0,-0.98444,1e-05,2.70423]
[1777898408626,45.07,78912.65,0.0,-0.98449,1e-05,2.69654]
[1777898413354,45.07,78923.84,0.0,-0.98434,1e-05,2.71857]
[1777898414231,45.07,78923.84,0.0,-0.98434,1e-05,2.71857]
[1777898414330,45.07,78923.84,0.0,-0.98434,1e-05,2.71857]
[1777898414833,45.07,78923.84,0.0,-0.98434,1e-05,2.71857]
[1777898414927,45.07,78930.84,0.0,-0.98425,1e-05,2.73208]
[1777898415076,45.07,78930.84,0.0,-0.98425,1e-05,2.73208]
[1777898419397,45.08,78937.2,0.0,-0.98417,1e-05,2.74468]
[1777898420404,45.08,78941.72,0.0,-0.98411,1e-05,2.75345]
[1777898421392,45.08,78941.72,0.0,-0.98411,1e-05,2.75345]
[1777898421576,45.08,78941.72,0.0,-0.98411,1e-05,2.75345]
[1777898421680,45.08,78942.12,0.0,-0.98411,1e-05,2.75426]
[1777898422047,45.08,78942.12,0.0,-0.98411,1e-05,2.75426]
[1777898422077,45.08,78942.12,0.0,-0.98411,1e-05,2.75426]
[1777898427453,45.08,78947.43,0.0,-0.98404,1e-05,2.76475]
[1777898428460,45.08,78955.41,0.0,-0.98394,1e-05,2.78025]
[1777898429467,45.08,78958.88,0.0,-0.98389,1e-05,2.787]
[1777898431121,45.08,78959.15,0.0,-0.98389,1e-05,2.7875]
[1777898431326,45.08,78959.15,0.0,-0.98389,1e-05,2.7875]
[1777898431841,45.08,78959.15,0.0,-0.98389,1e-05,2.7875]
[1777898431897,45.08,78959.19,0.0,-0.9839,1e-05,2.7856]
[1777898432076,45.08,78959.19,0.0,-0.9839,1e-05,2.7856]
[1777898434503,45.08,78969.27,0.0,-0.98377,1e-05,2.80523]
[1777898435510,45.08,78970.19,0.0,-0.98376,1e-05,2.80697]
[1777898438562,45.08,78969.96,0.0,-0.98376,1e-05,2.80641]
[1777898438574,45.08,78969.96,0.0,-0.98376,1e-05,2.80641]
[1777898438663,45.08,78969.72,0.0,-0.98376,1e-05,2.80589]
[1777898439240,45.08,78969.72,0.0,-0.98376,1e-05,2.80589]
[1777898439331,45.08,78969.72,0.0,-0.98376,1e-05,2.80589]
[1777898444573,45.07,78970.45,0.0,-0.98376,1e-05,2.80698]
[1777898447594,45.07,78962.14,0.0,-0.98387,1e-05,2.79056]
[1777898448713,45.07,78962.14,0.0,-0.98387,1e-05,2.79056]
[1777898448826,45.07,78962.14,0.0,-0.98387,1e-05,2.79056]
[1777898448915,45.07,78959.49,0.0,-0.9839,1e-05,2.78515]
[1777898449556,45.07,78959.49,0.0,-0.9839,1e-05,2.78515]
[1777898449579,45.07,78959.49,0.0,-0.9839,1e-05,2.78515]
[1777898452629,45.07,78952.52,0.0,-0.98399,1e-05,2.77158]
[1777898453613,45.07,78952.52,0.0,-0.98399,1e-05,2.77158]
[1777898453835,45.07,78952.52,0.0,-0.98399,1e-05,2.77158]
[1777898453943,45.07,78952.52,0.0,-0.98399,1e-05,2.77158]
[1777898453932,45.07,78951.93,0.0,-0.984,1e-05,2.77045]
[1777898454077,45.07,78951.93,0.0,-0.984,1e-05,2.77045]
[1777898459125,45.07,78950.44,0.0,-0.98402,1e-05,2.76765]
[1777898459328,45.07,78950.44,0.0,-0.98402,1e-05,2.76765]
[1777898459628,45.07,78950.44,0.0,-0.98402,1e-05,2.76765]
[1777898459830,45.07,78950.44,0.0,-0.98402,1e-05,2.76765]
[1777898459926,45.07,78950.18,0.0,-0.98402,1e-05,2.76716]
[1777898460685,45.07,78953.19,0.0,-0.98398,1e-05,2.77303]
[1777898461628,45.07,78953.19,0.0,-0.98398,1e-05,2.77303]
[1777898461833,45.07,78953.19,0.0,-0.98398,1e-05,2.77303]
[1777898461874,45.07,78953.19,0.0,-0.98398,1e-05,2.77303]
[1777898461930,45.07,78958.65,0.0,-0.98391,1e-05,2.78365]
[1777898462084,45.07,78958.65,0.0,-0.98391,1e-05,2.78365]
[1777898466555,45.07,78962.04,0.0,-0.98387,1e-05,2.79022]
[1777898466576,45.07,78962.04,0.0,-0.98387,1e-05,2.79022]
[1777898466788,45.07,78962.04,0.0,-0.98387,1e-05,2.79022]
[1777898466830,45.07,78962.04,0.0,-0.98387,1e-05,2.79022]
[1777898466892,45.07,78964.02,0.0,-0.98384,1e-05,2.79406]
[1777898472770,45.07,78964.68,0.0,-0.98384,1e-05,2.79521]
[1777898473777,45.07,78958.12,0.0,-0.98392,1e-05,2.7824]
[1777898474207,45.07,78958.12,0.0,-0.98392,1e-05,2.7824]
[1777898474330,45.07,78958.12,0.0,-0.98392,1e-05,2.7824]
[1777898474795,45.07,78958.12,0.0,-0.98392,1e-05,2.7824]
[1777898474829,45.07,78958.12,0.0,-0.98392,1e-05,2.7824]
[1777898474836,45.07,78952.78,0.0,-0.98399,1e-05,2.77202]
[1777898476798,45.07,78950.62,0.0,-0.98402,1e-05,2.76787]
[1777898478216,45.07,78950.0,0.0,-0.98402,1e-05,2.7667]
[1777898478327,45.07,78950.0,0.0,-0.98402,1e-05,2.7667]
[1777898479584,45.07,78947.68,0.0,-0.98405,1e-05,2.76223]
[1777898479829,45.07,78947.68,0.0,-0.98405,1e-05,2.76223]
[1777898479926,45.07,78947.22,0.0,-0.98406,1e-05,2.76138]
[1777898485866,45.07,78946.57,0.0,-0.98407,1e-05,2.76033]
[1777898487881,45.07,78939.01,0.0,-0.98416,1e-05,2.74581]
[1777898489671,45.07,78939.36,0.0,-0.98416,1e-05,2.74654]
[1777898489832,45.07,78939.36,0.0,-0.98416,1e-05,2.74654]
[1777898494930,45.07,78939.83,0.0,-0.98416,1e-05,2.74583]
[1777898498958,45.08,78953.17,0.0,-0.98399,1e-05,2.77183]
[1777898499362,45.08,78953.17,0.0,-0.98399,1e-05,2.77183]
[1777898499579,45.08,78953.17,0.0,-0.98399,1e-05,2.77183]
[1777898499965,45.08,78960.1,0.0,-0.9839,1e-05,2.78531]
[1777898500297,45.08,78960.1,0.0,-0.9839,1e-05,2.78531]
[1777898500326,45.08,78960.1,0.0,-0.9839,1e-05,2.78531]
[1777898506007,45.08,78961.03,0.0,-0.98389,1e-05,2.78702]
[1777898511042,45.08,78962.51,0.0,-0.98387,1e-05,2.78981]
[1777898512049,45.07,78968.06,0.0,-0.9838,1e-05,2.80063]
[1777898513128,45.07,78969.34,0.0,-0.98378,1e-05,2.80309]
[1777898513330,45.07,78969.34,0.0,-0.98378,1e-05,2.80309]
[1777898513642,45.07,78969.34,0.0,-0.98378,1e-05,2.80309]
[1777898513827,45.07,78969.34,0.0,-0.98378,1e-05,2.80309]
[1777898514064,45.07,78969.18,0.0,-0.98378,1e-05,2.80273]
[1777898517085,45.07,78963.64,0.0,-0.98386,1e-05,2.79176]
[1777898518080,45.07,78963.64,0.0,-0.98386,1e-05,2.79176]
[1777898518092,45.07,78963.97,0.0,-0.98385,1e-05,2.79236]
[1777898518327,45.07,78963.97,0.0,-0.98385,1e-05,2.79236]
[1777898518526,45.07,78963.97,0.0,-0.98385,1e-05,2.79236]
[1777898518582,45.07,78963.97,0.0,-0.98385,1e-05,2.79236]
[1777898519099,45.07,78964.33,0.0,-0.98385,1e-05,2.79303]
[1777898524134,45.07,78964.25,0.0,-0.98385,1e-05,2.79246]
[1777898528052,45.07,78964.73,0.0,-0.98385,1e-05,2.79334]
[1777898528079,45.07,78964.73,0.0,-0.98385,1e-05,2.79334]
[1777898527155,45.07,78968.17,0.0,-0.9838,1e-05,2.80004]
[1777898528407,45.07,78968.17,0.0,-0.9838,1e-05,2.80004]
[1777898528576,45.07,78968.17,0.0,-0.9838,1e-05,2.80004]
[1777898528586,45.07,78969.05,0.0,-0.98379,1e-05,2.80169]
[1777898533787,45.07,78968.63,0.0,-0.9838,1e-05,2.80074]
[1777898533833,45.07,78968.63,0.0,-0.9838,1e-05,2.80074]
[1777898534204,45.07,78972.39,0.0,-0.98375,1e-05,2.80802]
[1777898536797,45.07,78971.86,0.0,-0.98376,1e-05,2.80694]
[1777898536831,45.07,78971.86,0.0,-0.98376,1e-05,2.80694]
[1777898536898,45.07,78972.28,0.0,-0.98375,1e-05,2.80767]
[1777898539526,45.07,78971.68,0.0,-0.98376,1e-05,2.80644]
[1777898539575,45.07,78971.68,0.0,-0.98376,1e-05,2.80644]
[1777898541253,45.07,78979.84,0.0,-0.98365,1e-05,2.82232]
[1777898542135,45.07,78979.84,0.0,-0.98365,1e-05,2.82232]
[1777898542328,45.07,78979.84,0.0,-0.98365,1e-05,2.82232]
[1777898542709,45.07,78979.84,0.0,-0.98365,1e-05,2.82232]
[1777898542830,45.07,78979.84,0.0,-0.98365,1e-05,2.82232]
[1777898542927,45.07,78981.67,0.0,-0.98363,1e-05,2.8258]
[1777898548302,45.07,78978.61,0.0,-0.98367,1e-05,2.81932]
[1777898550309,45.07,78978.48,0.0,-0.98368,1e-05,2.819]
[1777898550326,45.07,78978.48,0.0,-0.98368,1e-05,2.819]
[1777898550420,45.07,78978.48,0.0,-0.98368,1e-05,2.819]
[1777898550576,45.07,78978.48,0.0,-0.98368,1e-05,2.819]
[1777898550676,45.07,78978.22,0.0,-0.98368,1e-05,2.81842]
[1777898552330,45.07,78974.74,0.0,-0.98374,1e-05,2.80949]
[1777898554565,45.07,78973.62,0.0,-0.98375,1e-05,2.80724]
[1777898554582,45.07,78973.62,0.0,-0.98375,1e-05,2.80724]
[1777898555113,45.07,78973.62,0.0,-0.98375,1e-05,2.80724]
[1777898554684,45.07,78972.93,0.0,-0.98376,1e-05,2.80585]
[1777898555326,45.07,78972.93,0.0,-0.98376,1e-05,2.80585]
[1777898560385,45.07,78969.9,0.0,-0.9838,1e-05,2.79973]
[1777898564074,45.07,78969.79,0.0,-0.9838,1e-05,2.79946]
[1777898564150,45.07,78969.79,0.0,-0.9838,1e-05,2.79946]
[1777898564327,45.07,78969.6,0.0,-0.98381,1e-05,2.79906]
[1777898564414,45.07,78969.35,0.0,-0.98381,1e-05,2.79855]
[1777898566428,45.07,78952.25,0.0,-0.98403,1e-05,2.76523]
[1777898567435,45.07,78945.88,0.0,-0.98411,1e-05,2.75294]
[1777898568799,45.07,78945.88,0.0,-0.98411,1e-05,2.75294]
[1777898568835,45.07,78945.88,0.0,-0.98411,1e-05,2.75294]
[1777898568901,45.07,78946.38,0.0,-0.9841,1e-05,2.75397]
[1777898569233,45.07,78946.38,0.0,-0.9841,1e-05,2.75397]
[1777898569327,45.07,78946.38,0.0,-0.9841,1e-05,2.75397]
[1777898574484,45.07,78944.83,0.0,-0.98412,1e-05,2.75129]
[1777898575677,45.07,78944.83,0.0,-0.98412,1e-05,2.75129]
[1777898575828,45.07,78944.83,0.0,-0.98412,1e-05,2.75129]
[1777898575930,45.07,78945.41,0.0,-0.98411,1e-05,2.75247]
[1777898576190,45.07,78945.41,0.0,-0.98411,1e-05,2.75247]
[1777898576326,45.07,78945.41,0.0,-0.98411,1e-05,2.75247]
[1777898579807,45.07,78945.04,0.0,-0.98412,1e-05,2.75191]
[1777898579826,45.07,78945.04,0.0,-0.98412,1e-05,2.75191]
[1777898582365,45.07,78946.41,0.0,-0.9841,1e-05,2.7547]
[1777898582582,45.07,78946.41,0.0,-0.9841,1e-05,2.7547]
[1777898582590,45.07,78946.13,0.0,-0.9841,1e-05,2.7542]
[1777898586574,45.07,78947.21,0.0,-0.98409,1e-05,2.75642]
[1777898586826,45.07,78947.21,0.0,-0.98409,1e-05,2.75642]
[1777898589589,45.07,78950.14,0.0,-0.98405,1e-05,2.76223]
[1777898592248,45.07,78950.84,0.0,-0.98404,1e-05,2.76364]
[1777898592329,45.07,78950.84,0.0,-0.98404,1e-05,2.76364]
[1777898592460,45.07,78950.84,0.0,-0.98404,1e-05,2.76364]
[1777898592574,45.07,78950.84,0.0,-0.98404,1e-05,2.76364]
[1777898592610,45.07,78950.65,0.0,-0.98404,1e-05,2.76329]
[1777898594624,45.07,78954.78,0.0,-0.98399,1e-05,2.77134]
[1777898595879,45.07,78954.78,0.0,-0.98399,1e-05,2.77134]
[1777898596040,45.07,78954.78,0.0,-0.98399,1e-05,2.77134]
[1777898596080,45.07,78954.78,0.0,-0.98399,1e-05,2.77134]
[1777898596131,45.07,78959.27,0.0,-0.98393,1e-05,2.78008]
[1777898598652,45.07,78961.35,0.0,-0.9839,1e-05,2.78411]
[1777898603687,45.07,78960.85,0.0,-0.98391,1e-05,2.78307]
[1777898604526,45.07,78960.85,0.0,-0.98391,1e-05,2.78307]
[1777898604575,45.07,78960.85,0.0,-0.98391,1e-05,2.78307]
[1777898605122,45.07,78960.85,0.0,-0.98391,1e-05,2.78307]
[1777898604694,45.07,78966.57,0.0,-0.98384,1e-05,2.79422]
[1777898605327,45.07,78966.57,0.0,-0.98384,1e-05,2.79422]
[1777898605701,45.07,78970.01,0.0,-0.98379,1e-05,2.80091]
[1777898607155,45.07,78970.01,0.0,-0.98379,1e-05,2.80091]
[1777898607164,45.07,78978.14,0.0,-0.98369,1e-05,2.81681]
[1777898607770,45.07,78978.14,0.0,-0.98369,1e-05,2.81681]
[1777898607828,45.07,78978.14,0.0,-0.98369,1e-05,2.81681]
[1777898607927,45.07,78981.47,0.0,-0.98364,1e-05,2.8233]
[1777898608722,45.07,78984.09,0.0,-0.98361,1e-05,2.82838]
[1777898610736,45.07,78985.98,0.0,-0.98359,1e-05,2.83192]
[1777898613757,45.07,78982.99,0.0,-0.98364,1e-05,2.82378]
[1777898614238,45.07,78982.99,0.0,-0.98364,1e-05,2.82378]
[1777898614326,45.07,78982.99,0.0,-0.98364,1e-05,2.82378]
[1777898618369,45.07,78984.35,0.0,-0.98362,1e-05,2.82612]
[1777898618577,45.07,78984.35,0.0,-0.98362,1e-05,2.82612]
[1777898623827,45.06,78985.01,0.0,-0.98362,1e-05,2.82694]
[1777898628368,45.06,78984.6,0.0,-0.98363,1e-05,2.82581]
[1777898628577,45.06,78984.6,0.0,-0.98363,1e-05,2.82581]
[1777898633897,45.06,78985.11,0.0,-0.98362,1e-05,2.82637]
[1777898635486,45.06,78985.39,0.0,-0.98362,1e-05,2.82685]
[1777898635575,45.06,78985.39,0.0,-0.98362,1e-05,2.82685]
[1777898638314,45.06,78984.92,0.0,-0.98363,1e-05,2.8257]
[1777898638336,45.06,78984.92,0.0,-0.98363,1e-05,2.8257]
[1777898638931,45.06,78980.41,0.0,-0.98369,1e-05,2.81675]
[1777898639938,45.06,78978.4,0.0,-0.98371,1e-05,2.81275]
[1777898641953,45.06,78980.83,0.0,-0.98368,1e-05,2.81742]
[1777898642334,45.06,78980.83,0.0,-0.98368,1e-05,2.81742]
[1777898642581,45.06,78980.83,0.0,-0.98368,1e-05,2.81742]
[1777898647091,45.06,78982.47,0.0,-0.98366,1e-05,2.82041]
[1777898647325,45.06,78981.07,0.0,-0.98368,1e-05,2.81759]
[1777898653138,45.06,78980.1,0.0,-0.9837,1e-05,2.8154]
[1777898653326,45.06,78979.46,0.0,-0.9837,1e-05,2.81408]
[1777898659072,45.06,78979.71,0.0,-0.9837,1e-05,2.81424]
[1777898664107,45.06,78979.17,0.0,-0.98371,1e-05,2.8129]
[1777898668866,45.06,78980.04,0.0,-0.9837,1e-05,2.8144]
[1777898669077,45.06,78980.04,0.0,-0.9837,1e-05,2.8144]
[1777898673406,45.05,78980.59,0.0,-0.98371,1e-05,2.81322]
[1777898673579,45.05,78980.59,0.0,-0.98371,1e-05,2.81322]
[1777898679212,45.05,78980.54,0.0,-0.98371,1e-05,2.8128]
[1777898684248,45.05,78980.5,0.0,-0.98371,1e-05,2.81245]
[1777898686031,45.05,78981.05,0.0,-0.98371,1e-05,2.81348]
[1777898686079,45.05,78981.05,0.0,-0.98371,1e-05,2.81348]
[1777898691297,45.05,78981.21,0.0,-0.98371,1e-05,2.81346]
[1777898694506,45.05,78980.37,0.0,-0.98372,1e-05,2.8117]
[1777898694575,45.05,78980.37,0.0,-0.98372,1e-05,2.8117]
[1777898700424,45.05,78981.62,0.0,-0.9837,1e-05,2.81376]
[1777898701378,45.05,78981.62,0.0,-0.9837,1e-05,2.81376]
[1777898701577,45.05,78981.62,0.0,-0.9837,1e-05,2.81376]
[1777898701677,45.05,78977.1,0.0,-0.98376,1e-05,2.80478]
[1777898706606,45.05,78977.85,0.0,-0.98376,1e-05,2.80609]
[1777898706825,45.05,78977.85,0.0,-0.98376,1e-05,2.80609]
[1777898710448,45.05,78978.08,0.0,-0.98375,1e-05,2.80637]
[1777898710594,45.05,78978.08,0.0,-0.98375,1e-05,2.80637]
[1777898711501,45.05,78966.49,0.0,-0.9839,1e-05,2.78363]
[1777898713014,45.05,78966.49,0.0,-0.9839,1e-05,2.78363]
[1777898713075,45.05,78966.49,0.0,-0.9839,1e-05,2.78363]
[1777898713176,45.05,78964.48,0.0,-0.98393,1e-05,2.77972]
[1777898713515,45.05,78960.76,0.0,-0.98398,1e-05,2.77249]
[1777898718271,45.05,78961.25,0.0,-0.98397,1e-05,2.77348]
[1777898718329,45.05,78961.72,0.0,-0.98397,1e-05,2.77441]
[1777898723586,45.05,78960.67,0.0,-0.98398,1e-05,2.77246]
[1777898728621,45.05,78960.85,0.0,-0.98398,1e-05,2.77289]
[1777898730635,45.05,78948.54,0.0,-0.98413,1e-05,2.7491]
[1777898731642,45.05,78944.36,0.0,-0.9842,1e-05,2.73916]
[1777898732649,45.05,78951.04,0.0,-0.98411,1e-05,2.75211]
[1777898733777,45.05,78951.04,0.0,-0.98411,1e-05,2.75211]
[1777898733828,45.05,78951.04,0.0,-0.98411,1e-05,2.75211]
[1777898736282,45.05,78951.35,0.0,-0.98411,1e-05,2.75282]
[1777898736328,45.05,78951.35,0.0,-0.98411,1e-05,2.75282]
[1777898742274,45.05,78952.86,0.0,-0.98409,1e-05,2.756]
[1777898742330,45.05,78952.86,0.0,-0.98409,1e-05,2.756]
[1777898751782,45.05,78952.3,0.0,-0.98409,1e-05,2.75539]
[1777898754032,45.05,78952.37,0.0,-0.98409,1e-05,2.75556]
[1777898754077,45.05,78952.37,0.0,-0.98409,1e-05,2.75556]
[1777898759838,45.05,78952.52,0.0,-0.98408,1e-05,2.75612]
[1777898761494,45.05,78952.53,0.0,-0.98408,1e-05,2.75618]
[1777898761578,45.05,78952.53,0.0,-0.98408,1e-05,2.75618]
[1777898766886,45.05,78950.64,0.0,-0.98411,1e-05,2.75277]
[1777898769536,45.05,78950.77,0.0,-0.9841,1e-05,2.75311]
[1777898769580,45.05,78950.77,0.0,-0.9841,1e-05,2.75311]
[1777898773355,45.05,78951.89,0.0,-0.98409,1e-05,2.75539]
[1777898772929,45.05,78954.26,0.0,-0.98406,1e-05,2.76001]
[1777898773574,45.05,78954.26,0.0,-0.98406,1e-05,2.76001]
[1777898779383,45.05,78955.07,0.0,-0.98405,1e-05,2.76175]
[1777898779576,45.05,78955.07,0.0,-0.98405,1e-05,2.76175]
[1777898785359,45.06,78954.98,0.0,-0.98405,1e-05,2.76168]
[1777898785575,45.06,78954.98,0.0,-0.98405,1e-05,2.76168]
[1777898788034,45.06,78958.12,0.0,-0.98401,1e-05,2.7679]
[1777898788777,45.06,78958.12,0.0,-0.98401,1e-05,2.7679]
[1777898788826,45.06,78958.12,0.0,-0.98401,1e-05,2.7679]
[1777898789041,45.06,78964.43,0.0,-0.98393,1e-05,2.78017]
[1777898791055,45.06,78966.55,0.0,-0.98391,1e-05,2.78233]
[1777898796092,45.06,78964.97,0.0,-0.98393,1e-05,2.77921]
[1777898797839,45.06,78964.86,0.0,-0.98393,1e-05,2.77899]
[1777898798075,45.06,78964.86,0.0,-0.98393,1e-05,2.77899]
[1777898801126,45.06,78967.9,0.0,-0.98389,1e-05,2.7849]
[1777898806162,45.06,78968.68,0.0,-0.98388,1e-05,2.78634]
[1777898806751,45.06,78968.68,0.0,-0.98388,1e-05,2.78634]
[1777898806826,45.06,78968.68,0.0,-0.98388,1e-05,2.78634]
[1777898810190,45.06,78970.65,0.0,-0.98386,1e-05,2.7901]
[1777898812303,45.05,78970.69,0.0,-0.98386,1e-05,2.79015]
[1777898814218,45.05,78967.39,0.0,-0.9839,1e-05,2.78363]
[1777898819253,45.05,78967.5,0.0,-0.9839,1e-05,2.78376]
[1777898824288,45.05,78969.79,0.0,-0.98387,1e-05,2.78814]
[1777898825295,45.05,78973.27,0.0,-0.98383,1e-05,2.79492]
[1777898830330,45.05,78973.57,0.0,-0.98382,1e-05,2.79536]
[1777898831337,45.05,78971.69,0.0,-0.98385,1e-05,2.79165]
[1777898836371,45.05,78971.42,0.0,-0.98385,1e-05,2.79101]
[1777898841408,45.05,78971.44,0.0,-0.98385,1e-05,2.79093]
[1777898844429,45.05,78966.74,0.0,-0.98391,1e-05,2.78169]
[1777898849463,45.05,78965.72,0.0,-0.98393,1e-05,2.77966]
[1777898852486,45.05,78960.15,0.0,-0.98401,1e-05,2.76688]
[1777898856514,45.05,78950.57,0.0,-0.98413,1e-05,2.74841]
[1777898857572,45.05,78950.57,0.0,-0.98413,1e-05,2.74841]
[1777898857828,45.05,78950.57,0.0,-0.98413,1e-05,2.74841]
[1777898857927,45.05,78949.06,0.0,-0.98415,1e-05,2.74557]
[1777898858529,45.05,78950.85,0.0,-0.98413,1e-05,2.74903]
[1777898861549,45.05,78948.94,0.0,-0.98415,1e-05,2.74552]
[1777898863564,45.05,78944.73,0.0,-0.9842,1e-05,2.73753]
[1777898868598,45.06,78944.89,0.0,-0.9842,1e-05,2.73827]
[1777898873634,45.06,78944.69,0.0,-0.9842,1e-05,2.73817]
[1777898875081,45.06,78944.39,0.0,-0.9842,1e-05,2.73766]
[1777898877075,45.06,78944.88,0.0,-0.98419,1e-05,2.73874]
[1777898877088,45.06,78944.88,0.0,-0.98419,1e-05,2.73881]
[1777898882696,45.06,78944.17,0.0,-0.9842,1e-05,2.73783]
[1777898887353,45.06,78944.36,0.0,-0.9842,1e-05,2.73839]
[1777898887969,45.06,78944.36,0.0,-0.9842,1e-05,2.73845]
[1777898888074,45.06,78944.36,0.0,-0.9842,1e-05,2.73845]
[1777898888175,45.06,78945.05,0.0,-0.98419,1e-05,2.73984]
[1777898890291,45.06,78945.3,0.0,-0.98418,1e-05,2.74038]
[1777898890326,45.06,78945.3,0.0,-0.98418,1e-05,2.74038]
[1777898890393,45.06,78949.3,0.0,-0.98413,1e-05,2.74815]
[1777898891760,45.06,78953.58,0.0,-0.98408,1e-05,2.75649]
[1777898893773,45.06,78959.27,0.0,-0.984,1e-05,2.76756]
[1777898898809,45.06,78961.1,0.0,-0.98398,1e-05,2.77114]
[1777898901858,45.06,78961.97,0.0,-0.98397,1e-05,2.77284]
[1777898904299,45.06,78960.28,0.0,-0.98399,1e-05,2.76957]
[1777898904328,45.06,78960.28,0.0,-0.98399,1e-05,2.76957]
[1777898904388,45.06,78960.28,0.0,-0.98399,1e-05,2.76958]
[1777898905080,45.06,78960.28,0.0,-0.98399,1e-05,2.76958]
[1777898909409,45.06,78961.4,0.0,-0.98398,1e-05,2.77178]
[1777898909577,45.06,78961.53,0.0,-0.98397,1e-05,2.77204]
[1777898909583,45.06,78961.53,0.0,-0.98397,1e-05,2.77204]
[1777898909826,45.06,78961.53,0.0,-0.98397,1e-05,2.77204]
[1777898909885,45.06,78961.37,0.0,-0.98398,1e-05,2.77174]
[1777898914921,45.06,78962.15,0.0,-0.98398,1e-05,2.77132]
[1777898918478,45.06,78962.27,0.0,-0.98398,1e-05,2.77157]
[1777898918551,45.06,78961.89,0.0,-0.98398,1e-05,2.77084]
[1777898918577,45.06,78961.89,0.0,-0.98398,1e-05,2.77084]
[1777898918949,45.06,78962.17,0.0,-0.98398,1e-05,2.77139]
[1777898921430,45.06,78961.63,0.0,-0.98398,1e-05,2.77034]
[1777898921482,45.06,78961.63,0.0,-0.98398,1e-05,2.77034]
[1777898921574,45.06,78963.02,0.0,-0.98397,1e-05,2.77305]
[1777898921969,45.06,78968.7,0.0,-0.98389,1e-05,2.78411]
[1777898923983,45.06,78972.49,0.0,-0.98384,1e-05,2.79146]
[1777898925606,45.06,78972.41,0.0,-0.98384,1e-05,2.79128]
[1777898925678,45.06,78972.41,0.0,-0.98384,1e-05,2.79128]
[1777898925825,45.06,78972.41,0.0,-0.98384,1e-05,2.79128]
[1777898925997,45.06,78972.01,0.0,-0.98385,1e-05,2.79047]
[1777898930919,45.06,78974.78,0.0,-0.98382,1e-05,2.79575]
[1777898931080,45.06,78974.78,0.0,-0.98382,1e-05,2.79575]
[1777898931230,45.06,78974.78,0.0,-0.98382,1e-05,2.79575]
[1777898931326,45.06,78974.78,0.0,-0.98382,1e-05,2.79575]
[1777898931331,45.06,78976.68,0.0,-0.98379,1e-05,2.79943]
[1777898937102,45.06,78976.83,0.0,-0.98379,1e-05,2.79952]
[1777898937335,45.06,78976.83,0.0,-0.98379,1e-05,2.79952]
[1777898941104,45.06,78983.91,0.0,-0.9837,1e-05,2.81313]
[1777898943119,45.06,78979.43,0.0,-0.98376,1e-05,2.80421]
[1777898943980,45.06,78979.43,0.0,-0.98376,1e-05,2.80421]
[1777898944077,45.06,78979.43,0.0,-0.98376,1e-05,2.80421]
[1777898944416,45.06,78979.43,0.0,-0.98376,1e-05,2.80421]
[1777898944426,45.06,78977.71,0.0,-0.98378,1e-05,2.80079]
[1777898944575,45.06,78977.71,0.0,-0.98378,1e-05,2.80079]
[1777898948153,45.06,78986.56,0.0,-0.98367,1e-05,2.81793]
[1777898949204,45.06,78986.56,0.0,-0.98367,1e-05,2.81793]
[1777898949332,45.06,78986.56,0.0,-0.98367,1e-05,2.81793]
[1777898955202,45.06,78988.53,0.0,-0.98365,1e-05,2.82128]
[1777898956210,45.05,78995.22,0.0,-0.98356,1e-05,2.8344]
[1777898958224,45.05,79000.47,0.0,-0.98349,1e-05,2.84457]
[1777898958986,45.05,79000.47,0.0,-0.98349,1e-05,2.84457]
[1777898959083,45.05,79000.47,0.0,-0.98349,1e-05,2.84457]
[1777898961090,45.05,78998.38,0.0,-0.98352,1e-05,2.84021]
[1777898961324,45.05,78998.38,0.0,-0.98352,1e-05,2.84021]
[1777898961386,45.05,78998.54,0.0,-0.98352,1e-05,2.84042]
[1777898967289,45.05,78998.24,0.0,-0.98353,1e-05,2.83918]
[1777898971734,45.05,78999.69,0.0,-0.98352,1e-05,2.83963]
[1777898971828,45.05,78999.69,0.0,-0.98352,1e-05,2.83963]
[1777898976352,45.05,78992.28,0.0,-0.98362,1e-05,2.82448]
[1777898976911,45.05,78992.28,0.0,-0.98362,1e-05,2.82448]
[1777898977078,45.05,78992.28,0.0,-0.98362,1e-05,2.82448]
[1777898977632,45.05,78990.16,0.0,-0.98365,1e-05,2.82022]
[1777898977827,45.05,78990.16,0.0,-0.98365,1e-05,2.82022]
[1777898978366,45.05,78990.03,0.0,-0.98365,1e-05,2.81989]
[1777898983402,45.05,78989.73,0.0,-0.98366,1e-05,2.81893]
[1777898988438,45.04,78989.29,0.0,-0.98367,1e-05,2.8177]
[1777898989580,45.04,78989.29,0.0,-0.98367,1e-05,2.8177]
[1777898989829,45.04,78989.46,0.0,-0.98367,1e-05,2.81796]
[1777898995487,45.04,78989.73,0.0,-0.98367,1e-05,2.81803]
[1777898999811,45.04,78990.3,0.0,-0.98366,1e-05,2.81884]
[1777898999817,45.04,78990.3,0.0,-0.98366,1e-05,2.81884]
[1777898999830,45.04,78990.3,0.0,-0.98366,1e-05,2.81884]
[1777899000522,45.04,78991.61,0.0,-0.98364,1e-05,2.82134]
[1777899004324,45.04,78990.28,0.0,-0.98366,1e-05,2.81848]
[1777899004417,45.04,78990.28,0.0,-0.98366,1e-05,2.81848]
[1777899004577,45.04,78990.28,0.0,-0.98366,1e-05,2.81848]
[1777899004550,45.04,78991.51,0.0,-0.98365,1e-05,2.82082]
[1777899009585,45.04,78994.54,0.0,-0.98361,1e-05,2.82638]
[1777899009733,45.04,78994.54,0.0,-0.98361,1e-05,2.82638]
[1777899009834,45.04,78994.54,0.0,-0.98361,1e-05,2.82638]
[1777899010000,45.04,78994.54,0.0,-0.98361,1e-05,2.82638]
[1777899010079,45.04,78994.54,0.0,-0.98361,1e-05,2.82638]
[1777899010593,45.04,78994.84,0.0,-0.98361,1e-05,2.82689]
[1777899015628,45.04,78994.92,0.0,-0.98361,1e-05,2.82658]
[1777899020109,45.04,78995.16,0.0,-0.98361,1e-05,2.82677]
[1777899020327,45.04,78995.16,0.0,-0.98361,1e-05,2.82677]
[1777899022677,45.03,78991.45,0.0,-0.98366,1e-05,2.81909]
[1777899027714,45.03,78992.37,0.0,-0.98365,1e-05,2.8205]
[1777899032752,45.03,78992.02,0.0,-0.98367,1e-05,2.81735]
[1777899035263,45.03,78991.85,0.0,-0.98367,1e-05,2.81694]
[1777899035329,45.03,78991.85,0.0,-0.98367,1e-05,2.81694]
[1777899035757,45.03,78991.85,0.0,-0.98367,1e-05,2.81687]
[1777899035829,45.03,78991.85,0.0,-0.98367,1e-05,2.81687]
[1777899035926,45.03,78991.85,0.0,-0.98367,1e-05,2.81679]
[1777899042823,45.03,78990.69,0.0,-0.98369,1e-05,2.814]
[1777899046851,45.03,78985.07,0.0,-0.98377,1e-05,2.80269]
[1777899048582,45.03,78985.07,0.0,-0.98377,1e-05,2.80269]
[1777899048828,45.03,78985.56,0.0,-0.98376,1e-05,2.8036]
[1777899052893,45.03,78978.21,0.0,-0.98386,1e-05,2.78896]
[1777899053900,45.03,78972.52,0.0,-0.98393,1e-05,2.77784]
[1777899056575,45.03,78970.73,0.0,-0.98395,1e-05,2.77434]
[1777899056629,45.03,78965.78,0.0,-0.98402,1e-05,2.76472]
[1777899056839,45.03,78965.78,0.0,-0.98402,1e-05,2.76472]
[1777899057047,45.03,78965.78,0.0,-0.98402,1e-05,2.76472]
[1777899057076,45.03,78965.78,0.0,-0.98402,1e-05,2.76472]
[1777899057085,45.03,78964.78,0.0,-0.98403,1e-05,2.7628]
[1777899062963,45.03,78958.41,0.0,-0.98411,1e-05,2.75055]
[1777899066059,45.03,78956.83,0.0,-0.98413,1e-05,2.74757]
[1777899066077,45.03,78956.83,0.0,-0.98413,1e-05,2.74757]
[1777899072026,45.03,78957.21,0.0,-0.98412,1e-05,2.74856]
[1777899072772,45.03,78957.21,0.0,-0.98412,1e-05,2.74856]
[1777899072828,45.03,78957.21,0.0,-0.98412,1e-05,2.74856]
[1777899073060,45.03,78957.21,0.0,-0.98412,1e-05,2.74856]
[1777899073077,45.03,78957.21,0.0,-0.98412,1e-05,2.74856]
[1777899073177,45.03,78956.67,0.0,-0.98413,1e-05,2.74755]
[1777899077312,45.03,78955.12,0.0,-0.98415,1e-05,2.74467]
[1777899077327,45.03,78955.12,0.0,-0.98415,1e-05,2.74467]
[1777899082934,45.03,78954.33,0.0,-0.98416,1e-05,2.7434]
[1777899083082,45.03,78954.33,0.0,-0.98416,1e-05,2.7434]
[1777899083104,45.03,78952.37,0.0,-0.98418,1e-05,2.73966]
[1777899084730,45.03,78952.35,0.0,-0.98418,1e-05,2.73968]
[1777899084829,45.03,78952.35,0.0,-0.98418,1e-05,2.73968]
[1777899090154,45.03,78948.5,0.0,-0.98423,1e-05,2.73264]
[1777899094397,45.03,78947.5,0.0,-0.98425,1e-05,2.729]
[1777899094584,45.03,78947.5,0.0,-0.98425,1e-05,2.729]
[1777899094820,45.03,78947.17,0.0,-0.98426,1e-05,2.72845]
[1777899095078,45.03,78947.17,0.0,-0.98426,1e-05,2.72845]
[1777899095187,45.03,78947.52,0.0,-0.98425,1e-05,2.7292]
[1777899098916,45.03,78948.73,0.0,-0.98423,1e-05,2.73176]
[1777899099082,45.03,78948.73,0.0,-0.98423,1e-05,2.73176]
[1777899099216,45.03,78952.16,0.0,-0.98419,1e-05,2.73843]
[1777899100462,45.03,78952.16,0.0,-0.98419,1e-05,2.73843]
[1777899100577,45.03,78952.16,0.0,-0.98419,1e-05,2.73843]
[1777899100676,45.03,78953.71,0.0,-0.98417,1e-05,2.74149]
[1777899105293,45.03,78950.92,0.0,-0.9842,1e-05,2.73635]
[1777899105330,45.03,78950.92,0.0,-0.9842,1e-05,2.73635]
[1777899110108,45.04,78949.54,0.0,-0.98422,1e-05,2.73407]
[1777899110297,45.04,78949.54,0.0,-0.98422,1e-05,2.73407]
[1777899110329,45.04,78949.54,0.0,-0.98422,1e-05,2.73407]
[1777899110398,45.04,78949.69,0.0,-0.98422,1e-05,2.73443]
[1777899116334,45.04,78949.33,0.0,-0.98422,1e-05,2.73415]
[1777899118290,45.04,78948.24,0.0,-0.98423,1e-05,2.73213]
[1777899118329,45.04,78948.24,0.0,-0.98423,1e-05,2.73213]
[1777899118834,45.04,78947.91,0.0,-0.98423,1e-05,2.73157]
[1777899119078,45.04,78947.91,0.0,-0.98423,1e-05,2.73157]
[1777899119356,45.04,78947.78,0.0,-0.98424,1e-05,2.7314]
[1777899121369,45.05,78951.11,0.0,-0.98418,1e-05,2.73972]
[1777899124993,45.06,78950.85,0.0,-0.98416,1e-05,2.74206]
[1777899125083,45.06,78950.85,0.0,-0.98416,1e-05,2.74206]
[1777899125166,45.06,78950.85,0.0,-0.98416,1e-05,2.74206]
[1777899125326,45.06,78950.85,0.0,-0.98416,1e-05,2.74206]
[1777899125398,45.06,78950.93,0.0,-0.98416,1e-05,2.74316]
[1777899130433,45.08,78948.85,0.0,-0.98415,1e-05,2.74383]
[1777899131332,45.08,78948.85,0.0,-0.98415,1e-05,2.74383]
[1777899131578,45.08,78948.85,0.0,-0.98415,1e-05,2.74383]
[1777899139496,45.1,78957.78,0.0,-0.98398,1e-05,2.76945]
[1777899140502,45.11,78962.77,0.0,-0.98391,1e-05,2.78004]
[1777899141008,45.11,78962.77,0.0,-0.98391,1e-05,2.78004]
[1777899141083,45.11,78962.77,0.0,-0.98391,1e-05,2.78004]
[1777899141557,45.11,78962.77,0.0,-0.98391,1e-05,2.78004]
[1777899141577,45.11,78962.77,0.0,-0.98391,1e-05,2.78004]
[1777899141678,45.11,78964.81,0.0,-0.98388,1e-05,2.78489]
[1777899145538,45.12,78961.51,0.0,-0.9839,1e-05,2.78192]
[1777899147430,45.13,78961.22,0.0,-0.9839,1e-05,2.78223]
[1777899147580,45.13,78961.22,0.0,-0.9839,1e-05,2.78223]
[1777899151580,45.14,78964.35,0.0,-0.98384,1e-05,2.79069]
[1777899156615,45.16,78964.34,0.0,-0.98381,1e-05,2.79497]
[1777899158181,45.16,78966.11,0.0,-0.98378,1e-05,2.79928]
[1777899158327,45.16,78966.11,0.0,-0.98378,1e-05,2.79928]
[1777899158669,45.16,78966.11,0.0,-0.98378,1e-05,2.79928]
[1777899158678,45.16,78966.33,0.0,-0.98377,1e-05,2.80056]
[1777899158827,45.16,78966.33,0.0,-0.98377,1e-05,2.80056]
[1777899162658,45.17,78969.74,0.0,-0.9837,1e-05,2.8106]
[1777899164401,45.18,78972.92,0.0,-0.98366,1e-05,2.81766]
[1777899164578,45.18,78972.92,0.0,-0.98366,1e-05,2.81766]
[1777899167736,45.18,78973.11,0.0,-0.98364,1e-05,2.82048]
[1777899167827,45.19,78972.7,0.0,-0.98364,1e-05,2.82048]
[1777899168698,45.19,78973.58,0.0,-0.98362,1e-05,2.82302]
[1777899170716,45.2,78966.4,0.0,-0.9837,1e-05,2.81054]
[1777899171699,45.2,78966.4,0.0,-0.9837,1e-05,2.81054]
[1777899171721,45.2,78959.8,0.0,-0.98378,1e-05,2.79846]
[1777899171829,45.2,78959.8,0.0,-0.98378,1e-05,2.79846]
[1777899177763,45.22,78957.38,0.0,-0.98378,1e-05,2.79882]
[1777899179777,45.22,78960.87,0.0,-0.98372,1e-05,2.80732]
[1777899180784,45.22,78964.33,0.0,-0.98367,1e-05,2.81494]
[1777899181242,45.22,78964.33,0.0,-0.98367,1e-05,2.81494]
[1777899181328,45.22,78964.33,0.0,-0.98367,1e-05,2.81494]
[1777899181820,45.23,78964.62,0.0,-0.98366,1e-05,2.81633]
[1777899181830,45.23,78964.62,0.0,-0.98366,1e-05,2.81633]
[1777899182800,45.23,78964.54,0.0,-0.98366,1e-05,2.81699]
[1777899187832,45.24,78963.8,0.0,-0.98364,1e-05,2.81958]
[1777899193430,45.25,78963.47,0.0,-0.98363,1e-05,2.82133]
[1777899193578,45.25,78963.47,0.0,-0.98363,1e-05,2.82133]
[1777899193679,45.26,78963.47,0.0,-0.98361,1e-05,2.82372]
[1777899198705,45.26,78963.47,0.0,-0.98361,1e-05,2.82372]
[1777899198826,45.27,78963.47,0.0,-0.98359,1e-05,2.82766]
[1777899203945,45.29,78962.47,0.0,-0.98357,1e-05,2.83039]
[1777899209707,45.3,78962.49,0.0,-0.98355,1e-05,2.83278]
[1777899209830,45.3,78962.56,0.0,-0.98354,1e-05,2.83448]
[1777899210429,45.3,78962.56,0.0,-0.98354,1e-05,2.83448]
[1777899210576,45.3,78962.56,0.0,-0.98354,1e-05,2.83448]
[1777899210676,45.31,78962.36,0.0,-0.98354,1e-05,2.83486]
[1777899213079,45.31,78963.12,0.0,-0.98353,1e-05,2.83593]
[1777899216283,45.32,78964.45,0.0,-0.9835,1e-05,2.84087]
[1777899216325,45.32,78964.45,0.0,-0.9835,1e-05,2.84087]
[1777899216350,45.32,78964.45,0.0,-0.9835,1e-05,2.84087]
[1777899216574,45.32,78964.45,0.0,-0.9835,1e-05,2.84087]
[1777899216675,45.32,78963.92,0.0,-0.9835,1e-05,2.8406]
[1777899222071,45.34,78963.87,0.0,-0.98347,1e-05,2.84508]
[1777899227106,45.35,78963.85,0.0,-0.98344,1e-05,2.84879]
[1777899230888,45.36,78963.61,0.0,-0.98343,1e-05,2.85056]
[1777899231078,45.36,78963.61,0.0,-0.98343,1e-05,2.85056]
[1777899233147,45.37,78959.98,0.0,-0.98346,1e-05,2.84563]
[1777899234428,45.37,78959.98,0.0,-0.98346,1e-05,2.84563]
[1777899234576,45.37,78959.98,0.0,-0.98346,1e-05,2.84563]
[1777899234677,45.37,78957.31,0.0,-0.98349,1e-05,2.84112]
[1777899236448,45.37,78957.35,0.0,-0.98349,1e-05,2.84196]
[1777899236575,45.37,78957.35,0.0,-0.98349,1e-05,2.84196]
[1777899242212,45.39,78956.87,0.0,-0.98346,1e-05,2.8463]
[1777899247416,45.4,78956.73,0.0,-0.98344,1e-05,2.84902]
[1777899247576,45.4,78956.73,0.0,-0.98344,1e-05,2.84902]
[1777899248066,45.4,78956.77,0.0,-0.98343,1e-05,2.84984]
[1777899248076,45.4,78956.77,0.0,-0.98343,1e-05,2.84984]
[1777899248172,45.41,78956.77,0.0,-0.98343,1e-05,2.85059]
[1777899253288,45.42,78957.5,0.0,-0.98339,1e-05,2.85573]
[1777899258323,45.43,78957.73,0.0,-0.98336,1e-05,2.85984]
[1777899263357,45.44,78958.02,0.0,-0.98334,1e-05,2.86403]
[1777899267442,45.45,78958.31,0.0,-0.98332,1e-05,2.86676]
[1777899267576,45.45,78958.31,0.0,-0.98332,1e-05,2.86676]
[1777899272614,45.46,78961.21,0.0,-0.98326,1e-05,2.87533]
[1777899272708,45.46,78961.21,0.0,-0.98326,1e-05,2.87533]
[1777899272827,45.46,78961.21,0.0,-0.98326,1e-05,2.87533]
[1777899272807,45.47,78961.21,0.0,-0.98326,1e-05,2.87473]
[1777899277674,45.47,78961.37,0.0,-0.98324,1e-05,2.87783]
[1777899277800,45.47,78961.37,0.0,-0.98324,1e-05,2.87783]
[1777899277836,45.47,78961.37,0.0,-0.98324,1e-05,2.87783]
[1777899277852,45.48,78960.56,0.0,-0.98325,1e-05,2.87692]
[1777899283498,45.49,78959.51,0.0,-0.98323,1e-05,2.879]
[1777899289540,45.51,78962.1,0.0,-0.98317,1e-05,2.88826]
[1777899290061,45.51,78962.1,0.0,-0.98317,1e-05,2.88826]
[1777899290083,45.51,78962.1,0.0,-0.98317,1e-05,2.88826]
[1777899290505,45.51,78962.1,0.0,-0.98317,1e-05,2.88826]
[1777899290577,45.51,78962.1,0.0,-0.98317,1e-05,2.88826]
[1777899290678,45.51,78962.47,0.0,-0.98316,1e-05,2.88966]
[1777899296703,45.52,78962.49,0.0,-0.98314,1e-05,2.89301]
[1777899296826,45.52,78962.49,0.0,-0.98314,1e-05,2.89301]
[1777899302438,45.53,78962.71,0.0,-0.98311,1e-05,2.89671]
[1777899307667,45.52,78961.47,0.0,-0.98314,1e-05,2.89245]
[1777899309693,45.52,78961.38,0.0,-0.98314,1e-05,2.89202]
[1777899309827,45.52,78961.38,0.0,-0.98314,1e-05,2.89202]
[1777899310285,45.52,78960.81,0.0,-0.98315,1e-05,2.89063]
[1777899310329,45.52,78960.81,0.0,-0.98315,1e-05,2.89063]
[1777899310688,45.52,78961.45,0.0,-0.98315,1e-05,2.89165]
[1777899318743,45.51,78961.23,0.0,-0.98316,1e-05,2.88919]
[1777899320018,45.51,78958.39,0.0,-0.9832,1e-05,2.8833]
[1777899320076,45.51,78958.39,0.0,-0.9832,1e-05,2.8833]
[1777899325793,45.51,78958.61,0.0,-0.98321,1e-05,2.88229]
[1777899327465,45.51,78958.53,0.0,-0.98321,1e-05,2.88189]
[1777899327577,45.51,78958.53,0.0,-0.98321,1e-05,2.88189]
[1777899328000,45.51,78960.61,0.0,-0.98319,1e-05,2.88578]
[1777899328075,45.51,78960.61,0.0,-0.98319,1e-05,2.88578]
[1777899328814,45.51,78960.97,0.0,-0.98318,1e-05,2.88624]
[1777899333849,45.5,78961.43,0.0,-0.9832,1e-05,2.88392]
[1777899338750,45.5,78960.81,0.0,-0.98321,1e-05,2.88175]
[1777899338826,45.5,78960.81,0.0,-0.98321,1e-05,2.88175]
[1777899339392,45.5,78959.76,0.0,-0.98323,1e-05,2.87944]
[1777899339577,45.5,78959.76,0.0,-0.98323,1e-05,2.87944]
[1777899339890,45.5,78959.83,0.0,-0.98323,1e-05,2.87935]
[1777899341905,45.5,78964.12,0.0,-0.98317,1e-05,2.88742]
[1777899342912,45.5,78972.92,0.0,-0.98306,1e-05,2.90471]
[1777899343112,45.5,78972.92,0.0,-0.98306,1e-05,2.90471]
[1777899343329,45.5,78972.92,0.0,-0.98306,1e-05,2.90471]
[1777899345933,45.49,78975.77,0.0,-0.98303,1e-05,2.9096]
[1777899348341,45.5,78975.59,0.0,-0.98302,1e-05,2.9105]
[1777899348575,45.5,78975.59,0.0,-0.98302,1e-05,2.9105]
[1777899348955,45.5,78975.58,0.0,-0.98302,1e-05,2.9111]
[1777899355246,45.51,78975.43,0.0,-0.983,1e-05,2.91329]
[1777899355327,45.51,78975.43,0.0,-0.983,1e-05,2.91329]
[1777899361366,45.52,78975.31,0.0,-0.98297,1e-05,2.91736]
[1777899361476,45.52,78975.31,0.0,-0.98297,1e-05,2.91736]
[1777899362856,45.53,78974.89,0.0,-0.98297,1e-05,2.91773]
[1777899362916,45.53,78964.87,0.0,-0.9831,1e-05,2.89833]
[1777899363075,45.53,78964.87,0.0,-0.9831,1e-05,2.89833]
[1777899364060,45.53,78961.77,0.0,-0.98314,1e-05,2.8928]
[1777899366680,45.53,78961.59,0.0,-0.98313,1e-05,2.89308]
[1777899367054,45.54,78961.63,0.0,-0.98313,1e-05,2.89446]
[1777899367084,45.54,78961.63,0.0,-0.98313,1e-05,2.89446]
[1777899367155,45.54,78961.62,0.0,-0.98312,1e-05,2.89508]
[1777899373123,45.55,78960.11,0.0,-0.98311,1e-05,2.89592]
[1777899378158,45.56,78959.48,0.0,-0.9831,1e-05,2.89786]
[1777899383193,45.57,78956.44,0.0,-0.98312,1e-05,2.89498]
[1777899389234,45.59,78955.77,0.0,-0.9831,1e-05,2.89749]
[1777899394270,45.6,78957.19,0.0,-0.98307,1e-05,2.90149]
[1777899399305,45.61,78957.11,0.0,-0.98305,1e-05,2.90448]
[1777899404340,45.62,78956.94,0.0,-0.98303,1e-05,2.90728]
[1777899409375,45.63,78956.82,0.0,-0.98301,1e-05,2.91016]
[1777899415416,45.64,78956.29,0.0,-0.983,1e-05,2.91281]
[1777899420452,45.65,78956.26,0.0,-0.98298,1e-05,2.91582]
[1777899425487,45.66,78957.35,0.0,-0.98294,1e-05,2.92103]
[1777899430522,45.67,78959.07,0.0,-0.9829,1e-05,2.92746]
[1777899435557,45.68,78957.16,0.0,-0.9829,1e-05,2.92658]
[1777899440592,45.69,78957.06,0.0,-0.98288,1e-05,2.92933]
[1777899445627,45.7,78957.18,0.0,-0.98286,1e-05,2.93249]
[1777899450661,45.71,78956.63,0.0,-0.98285,1e-05,2.93429]
[1777899455697,45.72,78955.72,0.0,-0.98285,1e-05,2.93333]
[1777899460732,45.73,78959.11,0.0,-0.98279,1e-05,2.943]
[1777899465768,45.74,78958.33,0.0,-0.98278,1e-05,2.94424]
[1777899470802,45.75,78958.32,0.0,-0.98276,1e-05,2.94703]
[1777899474831,45.76,78961.29,0.0,-0.98271,1e-05,2.95521]
[1777899477852,45.77,78964.83,0.0,-0.98265,1e-05,2.96396]
[1777899481879,45.77,78970.0,0.0,-0.98256,1e-05,2.97649]
[1777899482887,45.77,78973.06,0.0,-0.98252,1e-05,2.9832]
[1777899487921,45.78,78975.51,0.0,-0.98247,1e-05,2.99062]
[1777899492957,45.79,78974.57,0.0,-0.98246,1e-05,2.9911]
[1777899495978,45.8,78971.1,0.0,-0.9825,1e-05,2.98551]
[1777899501013,45.8,78971.31,0.0,-0.98248,1e-05,2.98836]
[1777899506048,45.81,78972.13,0.0,-0.98245,1e-05,2.99242]
[1777899508063,45.82,78962.25,0.0,-0.98258,1e-05,2.97335]
[1777899509070,45.82,78959.57,0.0,-0.98261,1e-05,2.96845]
[1777899514104,45.82,78959.01,0.0,-0.98262,1e-05,2.96693]
[1777899519140,45.82,78958.66,0.0,-0.98264,1e-05,2.96426]
[1777899524175,45.82,78958.85,0.0,-0.98263,1e-05,2.96543]
[1777899529209,45.83,78959.07,0.0,-0.98261,1e-05,2.96846]
[1777899534245,45.84,78958.86,0.0,-0.9826,1e-05,2.97059]
[1777899536258,45.84,78955.73,0.0,-0.98263,1e-05,2.96529]
[1777899538273,45.84,78959.64,0.0,-0.98257,1e-05,2.97421]
[1777899543308,45.85,78958.04,0.0,-0.98257,1e-05,2.974]
[1777899548342,45.86,78958.94,0.0,-0.98254,1e-05,2.97834]
[1777899553379,45.87,78958.8,0.0,-0.98253,1e-05,2.98058]
[1777899558414,45.88,78959.08,0.0,-0.98251,1e-05,2.98364]
[1777899563450,45.89,78957.19,0.0,-0.98252,1e-05,2.9823]
[1777899568485,45.89,78957.37,0.0,-0.98252,1e-05,2.9824]
[1777899573519,45.88,78957.0,0.0,-0.98255,1e-05,2.97753]
[1777899578555,45.88,78955.82,0.0,-0.98256,1e-05,2.97587]
[1777899583590,45.88,78955.25,0.0,-0.98257,1e-05,2.97362]
[1777899586611,45.88,78943.49,0.0,-0.98273,1e-05,2.94968]
[1777899587618,45.88,78931.92,0.0,-0.98289,1e-05,2.92618]
[1777899588632,45.88,78906.96,0.0,-0.98322,1e-05,2.87643]
[1777899589649,45.87,78878.2,0.0,-0.9836,1e-05,2.82004]
[1777899590643,45.87,78878.2,0.0,-0.9836,1e-05,2.82004]
[1777899590677,45.87,78860.03,0.0,-0.98384,1e-05,2.7849]
[1777899591668,45.87,78866.63,0.0,-0.98375,1e-05,2.79755]
[1777899593385,45.87,78869.17,0.0,-0.98372,1e-05,2.80238]
[1777899594699,45.87,78863.99,0.0,-0.98379,1e-05,2.79226]
[1777899596704,45.87,78867.56,0.0,-0.98374,1e-05,2.79902]
[1777899597824,45.87,78867.56,0.0,-0.98374,1e-05,2.79902]
[1777899598722,45.87,78860.55,0.0,-0.98383,1e-05,2.7854]
[1777899599728,45.87,78854.34,0.0,-0.98391,1e-05,2.77345]
[1777899600777,45.87,78846.22,0.0,-0.98401,1e-05,2.75795]
[1777899601700,45.87,78846.22,0.0,-0.98401,1e-05,2.75795]
[1777899601782,45.87,78827.56,0.0,-0.98425,1e-05,2.72255]
[1777899602789,45.87,78824.82,0.0,-0.98428,1e-05,2.71739]
[1777899603796,45.87,78815.59,0.0,-0.9844,1e-05,2.70011]
[1777899605810,45.87,78806.71,0.0,-0.98451,1e-05,2.68362]
[1777899606817,45.87,78796.63,0.0,-0.98463,1e-05,2.66494]
[1777899607824,45.87,78798.63,0.0,-0.9846,1e-05,2.66875]
[1777899608831,45.87,78802.2,0.0,-0.98456,1e-05,2.67552]
[1777899610845,45.87,78793.33,0.0,-0.98467,1e-05,2.65929]
[1777899611852,45.88,78787.85,0.0,-0.98473,1e-05,2.64927]
[1777899612838,45.88,78787.85,0.0,-0.98473,1e-05,2.64927]
[1777899612869,45.88,78759.98,0.0,-0.98507,1e-05,2.59833]
[1777899613868,45.88,78745.15,0.0,-0.98524,1e-05,2.57143]
[1777899614878,45.88,78746.02,0.0,-0.98523,1e-05,2.57305]
[1777899616197,45.88,78746.02,0.0,-0.98523,1e-05,2.57305]
[1777899615888,45.87,78756.84,0.0,-0.98511,1e-05,2.59217]
[1777899616895,45.88,78765.23,0.0,-0.985,1e-05,2.60838]
[1777899617902,45.88,78772.7,0.0,-0.98491,1e-05,2.62264]
[1777899618909,45.88,78771.19,0.0,-0.98493,1e-05,2.61988]
[1777899619915,45.88,78775.69,0.0,-0.98487,1e-05,2.62814]
[1777899620923,45.88,78770.53,0.0,-0.98493,1e-05,2.61869]
[1777899621929,45.88,78766.85,0.0,-0.98498,1e-05,2.61197]
[1777899622937,45.88,78755.83,0.0,-0.98511,1e-05,2.59193]
[1777899623943,45.88,78751.23,0.0,-0.98516,1e-05,2.58366]
[1777899624951,45.88,78756.08,0.0,-0.98511,1e-05,2.59252]
[1777899625958,45.88,78762.74,0.0,-0.98503,1e-05,2.60469]
[1777899627972,45.88,78763.73,0.0,-0.98501,1e-05,2.60656]
[1777899628978,45.88,78759.12,0.0,-0.98507,1e-05,2.5982]
[1777899630993,45.88,78763.77,0.0,-0.98501,1e-05,2.60674]
[1777899632020,45.88,78752.62,0.0,-0.98516,1e-05,2.58461]
[1777899632981,45.88,78752.62,0.0,-0.98516,1e-05,2.58461]
[1777899633171,45.88,78725.9,0.0,-0.98547,1e-05,2.53656]
[1777899634032,45.88,78707.81,0.0,-0.98568,1e-05,2.50445]
[1777899635043,45.88,78705.76,0.0,-0.9857,1e-05,2.50098]
[1777899635718,45.88,78705.76,0.0,-0.9857,1e-05,2.50098]
[1777899636050,45.88,78700.26,0.0,-0.98577,1e-05,2.49128]
[1777899637057,45.88,78698.69,0.0,-0.98579,1e-05,2.48817]
[1777899637806,45.88,78698.69,0.0,-0.98579,1e-05,2.48817]
[1777899638069,45.88,78667.65,0.0,-0.98614,1e-05,2.43382]
[1777899639076,45.88,78648.04,0.0,-0.98636,1e-05,2.39989]
[1777899640083,45.87,78646.12,0.0,-0.9864,1e-05,2.39437]
[1777899641090,45.86,78637.52,0.0,-0.9865,1e-05,2.3781]
[1777899641412,45.86,78637.52,0.0,-0.9865,1e-05,2.3781]
[1777899642104,45.86,78619.24,0.0,-0.98671,1e-05,2.3457]
[1777899643119,45.86,78609.6,0.0,-0.98681,1e-05,2.32943]
[1777899644122,45.85,78613.68,0.0,-0.98678,1e-05,2.33557]
[1777899645129,45.85,78617.63,0.0,-0.98673,1e-05,2.3418]
[1777899645843,45.85,78617.63,0.0,-0.98673,1e-05,2.3418]
[1777899647143,45.85,78604.87,0.0,-0.98688,1e-05,2.31936]
[1777899647691,45.85,78604.87,0.0,-0.98688,1e-05,2.31936]
[1777899648150,45.85,78608.72,0.0,-0.98684,1e-05,2.32523]
[1777899649157,45.85,78609.54,0.0,-0.98683,1e-05,2.32637]
[1777899650164,45.84,78616.22,0.0,-0.98676,1e-05,2.33721]
[1777899651171,45.84,78628.3,0.0,-0.98664,1e-05,2.35716]
[1777899652178,45.84,78638.38,0.0,-0.98653,1e-05,2.37366]
[1777899653185,45.83,78637.88,0.0,-0.98655,1e-05,2.37076]
[1777899654192,45.83,78642.74,0.0,-0.9865,1e-05,2.37788]
[1777899655199,45.83,78664.96,0.0,-0.98626,1e-05,2.41586]
[1777899656241,45.82,78682.02,0.0,-0.98607,1e-05,2.44406]
[1777899657229,45.82,78689.67,0.0,-0.98599,1e-05,2.45693]
[1777899658236,45.82,78683.75,0.0,-0.98606,1e-05,2.44636]
[1777899659243,45.82,78687.83,0.0,-0.98602,1e-05,2.4532]
[1777899660250,45.82,78698.71,0.0,-0.98589,1e-05,2.47221]
[1777899661259,45.82,78697.05,0.0,-0.98591,1e-05,2.46874]
[1777899662280,45.82,78684.43,0.0,-0.98606,1e-05,2.44644]
[1777899663271,45.82,78678.4,0.0,-0.98613,1e-05,2.43573]
[1777899664088,45.82,78678.4,0.0,-0.98613,1e-05,2.43573]
[1777899664278,45.81,78670.49,0.0,-0.98622,1e-05,2.42183]
[1777899665286,45.81,78664.83,0.0,-0.98628,1e-05,2.41188]
[1777899666080,45.81,78664.83,0.0,-0.98628,1e-05,2.41188]
[1777899668077,45.81,78663.72,0.0,-0.9863,1e-05,2.40959]
[1777899670322,45.81,78653.75,0.0,-0.98641,1e-05,2.39194]
[1777899671328,45.81,78634.31,0.0,-0.98663,1e-05,2.35877]
[1777899672335,45.81,78619.03,0.0,-0.98679,1e-05,2.33297]
[1777899673342,45.81,78615.03,0.0,-0.98684,1e-05,2.32623]
[1777899674349,45.81,78596.64,0.0,-0.98703,1e-05,2.29562]
[1777899675355,45.81,78592.42,0.0,-0.98708,1e-05,2.28866]
[1777899676363,45.81,78596.04,0.0,-0.98704,1e-05,2.29466]
[1777899677370,45.81,78600.86,0.0,-0.98699,1e-05,2.30264]
[1777899679384,45.81,78611.4,0.0,-0.98688,1e-05,2.32004]
[1777899680391,45.81,78612.39,0.0,-0.98687,1e-05,2.32165]
[1777899681398,45.81,78618.34,0.0,-0.9868,1e-05,2.33155]
[1777899682540,45.81,78618.34,0.0,-0.9868,1e-05,2.33155]
[1777899683412,45.81,78613.67,0.0,-0.98685,1e-05,2.32364]
[1777899684575,45.81,78613.67,0.0,-0.98685,1e-05,2.32364]
[1777899684676,45.81,78607.83,0.0,-0.98692,1e-05,2.31386]
[1777899685425,45.81,78601.14,0.0,-0.98699,1e-05,2.30273]
[1777899686601,45.81,78601.14,0.0,-0.98699,1e-05,2.30273]
[1777899686697,45.81,78596.09,0.0,-0.98704,1e-05,2.29437]
[1777899687439,45.81,78590.05,0.0,-0.98711,1e-05,2.28441]
[1777899688446,45.81,78593.76,0.0,-0.98707,1e-05,2.29056]
[1777899690462,45.81,78598.13,0.0,-0.98702,1e-05,2.29791]
[1777899691469,45.81,78594.32,0.0,-0.98707,1e-05,2.28989]
[1777899694489,45.81,78607.56,0.0,-0.98693,1e-05,2.312]
[1777899695496,45.81,78611.63,0.0,-0.98688,1e-05,2.31875]
[1777899697511,45.81,78621.62,0.0,-0.98678,1e-05,2.33537]
[1777899698518,45.81,78626.28,0.0,-0.98673,1e-05,2.34313]
[1777899701538,45.81,78620.65,0.0,-0.98679,1e-05,2.33346]
[1777899702546,45.81,78615.85,0.0,-0.98684,1e-05,2.32537]
[1777899704560,45.81,78612.47,0.0,-0.98688,1e-05,2.31964]
[1777899706578,45.81,78615.61,0.0,-0.98684,1e-05,2.32481]
[1777899711613,45.81,78622.42,0.0,-0.98677,1e-05,2.336]
[1777899712621,45.81,78633.76,0.0,-0.98665,1e-05,2.355]
[1777899713627,45.8,78652.92,0.0,-0.98645,1e-05,2.38654]
[1777899714635,45.8,78669.94,0.0,-0.98626,1e-05,2.41554]
[1777899715641,45.8,78673.41,0.0,-0.98622,1e-05,2.42132]
[1777899717656,45.8,78669.16,0.0,-0.98627,1e-05,2.41358]
[1777899718662,45.8,78664.26,0.0,-0.98633,1e-05,2.40496]
[1777899720677,45.8,78658.6,0.0,-0.98639,1e-05,2.39489]
[1777899721683,45.8,78650.78,0.0,-0.98648,1e-05,2.38139]
[1777899722736,45.8,78650.61,0.0,-0.98648,1e-05,2.38095]
[1777899724727,45.79,78645.36,0.0,-0.98654,1e-05,2.37175]
[1777899725734,45.79,78649.06,0.0,-0.9865,1e-05,2.3779]
[1777899726741,45.79,78651.91,0.0,-0.98647,1e-05,2.38261]
[1777899727748,45.79,78655.54,0.0,-0.98643,1e-05,2.38865]
[1777899729917,45.79,78654.88,0.0,-0.98644,1e-05,2.38736]
[1777899730078,45.79,78654.88,0.0,-0.98644,1e-05,2.38736]
[1777899732277,45.79,78653.07,0.0,-0.98646,1e-05,2.38397]
[1777899732325,45.79,78653.07,0.0,-0.98646,1e-05,2.38397]
[1777899732375,45.79,78653.22,0.0,-0.98646,1e-05,2.38392]
[1777899733867,45.79,78655.56,0.0,-0.98644,1e-05,2.38791]
[1777899734075,45.79,78655.56,0.0,-0.98644,1e-05,2.38791]
[1777899734176,45.79,78658.55,0.0,-0.98641,1e-05,2.39285]
[1777899738829,45.79,78659.44,0.0,-0.9864,1e-05,2.3937]
[1777899739076,45.79,78659.44,0.0,-0.9864,1e-05,2.3937]
[1777899739295,45.79,78665.18,0.0,-0.98634,1e-05,2.40316]
[1777899740189,45.79,78665.18,0.0,-0.98634,1e-05,2.40316]
[1777899740328,45.79,78665.18,0.0,-0.98634,1e-05,2.40316]
[1777899740426,45.78,78669.14,0.0,-0.9863,1e-05,2.40975]
[1777899741513,45.78,78668.22,0.0,-0.98631,1e-05,2.40817]
[1777899741581,45.78,78668.22,0.0,-0.98631,1e-05,2.40817]
[1777899744067,45.78,78669.25,0.0,-0.9863,1e-05,2.40954]
[1777899744077,45.78,78669.25,0.0,-0.9863,1e-05,2.40954]
[1777899745629,45.78,78673.28,0.0,-0.98626,1e-05,2.41606]
[1777899745651,45.78,78673.28,0.0,-0.98626,1e-05,2.41606]
[1777899745874,45.78,78679.37,0.0,-0.98619,1e-05,2.42636]
[1777899746881,45.78,78682.6,0.0,-0.98615,1e-05,2.43171]
[1777899747888,45.78,78685.81,0.0,-0.98612,1e-05,2.43703]
[1777899749902,45.78,78691.64,0.0,-0.98606,1e-05,2.44665]
[1777899754939,45.77,78692.56,0.0,-0.98607,1e-05,2.44512]
[1777899756956,45.77,78701.82,0.0,-0.98596,1e-05,2.46074]
[1777899757961,45.77,78705.24,0.0,-0.98593,1e-05,2.46643]
[1777899758968,45.77,78701.1,0.0,-0.98598,1e-05,2.45889]
[1777899764009,45.76,78699.1,0.0,-0.98601,1e-05,2.45398]
[1777899766019,45.76,78693.14,0.0,-0.98608,1e-05,2.44305]
[1777899767026,45.76,78687.52,0.0,-0.98614,1e-05,2.43305]
[1777899769040,45.76,78682.05,0.0,-0.98621,1e-05,2.42311]
[1777899770047,45.76,78678.93,0.0,-0.98625,1e-05,2.4175]
[1777899775082,45.75,78678.87,0.0,-0.98625,1e-05,2.41638]
[1777899777097,45.75,78665.96,0.0,-0.9864,1e-05,2.39381]
[1777899778103,45.75,78663.46,0.0,-0.98643,1e-05,2.38937]
[1777899781124,45.75,78656.8,0.0,-0.9865,1e-05,2.37755]
[1777899782132,45.75,78651.4,0.0,-0.98656,1e-05,2.36822]
[1777899783037,45.75,78651.4,0.0,-0.98656,1e-05,2.36822]
[1777899783075,45.75,78651.4,0.0,-0.98656,1e-05,2.36822]
[1777899785153,45.75,78647.65,0.0,-0.98661,1e-05,2.36151]
[1777899787167,45.75,78644.0,0.0,-0.98665,1e-05,2.35512]
[1777899788895,45.75,78645.02,0.0,-0.98664,1e-05,2.35675]
[1777899789074,45.75,78645.02,0.0,-0.98664,1e-05,2.35675]
[1777899789184,45.75,78645.08,0.0,-0.98664,1e-05,2.35676]
[1777899790191,45.74,78641.55,0.0,-0.98668,1e-05,2.3507]
[1777899794219,45.74,78638.55,0.0,-0.98671,1e-05,2.34532]
[1777899799254,45.74,78636.57,0.0,-0.98674,1e-05,2.34161]
[1777899801268,45.74,78621.27,0.0,-0.9869,1e-05,2.31584]
[1777899802278,45.74,78611.73,0.0,-0.987,1e-05,2.29992]
[1777899802932,45.74,78611.73,0.0,-0.987,1e-05,2.29992]
[1777899803080,45.74,78611.73,0.0,-0.987,1e-05,2.29992]
[1777899803285,45.74,78609.81,0.0,-0.98702,1e-05,2.29671]
[1777899804292,45.74,78609.35,0.0,-0.98703,1e-05,2.29597]
[1777899805298,45.74,78606.46,0.0,-0.98706,1e-05,2.2912]
[1777899808319,45.74,78609.57,0.0,-0.98703,1e-05,2.29641]
[1777899809021,45.74,78609.57,0.0,-0.98703,1e-05,2.29641]
[1777899809075,45.74,78609.57,0.0,-0.98703,1e-05,2.29641]
[1777899809327,45.74,78609.77,0.0,-0.98702,1e-05,2.29676]
[1777899814362,45.74,78617.65,0.0,-0.98695,1e-05,2.30818]
[1777899815369,45.74,78624.9,0.0,-0.98687,1e-05,2.32026]
[1777899816379,45.74,78624.9,0.0,-0.98687,1e-05,2.32026]
[1777899816449,45.74,78625.38,0.0,-0.98687,1e-05,2.32103]
[1777899816576,45.74,78625.38,0.0,-0.98687,1e-05,2.32103]
[1777899818390,45.74,78618.35,0.0,-0.98694,1e-05,2.30925]
[1777899819564,45.74,78607.69,0.0,-0.98706,1e-05,2.29156]
[1777899819585,45.74,78607.69,0.0,-0.98706,1e-05,2.29156]
[1777899820405,45.74,78606.94,0.0,-0.98706,1e-05,2.29035]
[1777899821939,45.74,78607.5,0.0,-0.98706,1e-05,2.2913]
[1777899822078,45.74,78607.5,0.0,-0.98706,1e-05,2.2913]
[1777899826449,45.74,78601.96,0.0,-0.98712,1e-05,2.28226]
[1777899827456,45.74,78593.31,0.0,-0.98721,1e-05,2.26808]
[1777899828093,45.74,78593.31,0.0,-0.98721,1e-05,2.26808]
[1777899828327,45.74,78593.31,0.0,-0.98721,1e-05,2.26808]
[1777899828462,45.74,78592.26,0.0,-0.98722,1e-05,2.26643]
[1777899831484,45.74,78595.0,0.0,-0.98719,1e-05,2.27112]
[1777899833497,45.74,78601.02,0.0,-0.98712,1e-05,2.28114]
[1777899835206,45.74,78603.2,0.0,-0.9871,1e-05,2.28478]
[1777899835325,45.74,78603.2,0.0,-0.9871,1e-05,2.28478]
[1777899840547,45.74,78598.57,0.0,-0.98715,1e-05,2.27734]
[1777899840615,45.74,78598.57,0.0,-0.98715,1e-05,2.27734]
[1777899840832,45.74,78598.57,0.0,-0.98715,1e-05,2.27734]
[1777899841554,45.74,78597.47,0.0,-0.98716,1e-05,2.27558]
[1777899842589,45.74,78597.28,0.0,-0.98716,1e-05,2.27531]
[1777899842825,45.74,78597.28,0.0,-0.98716,1e-05,2.27531]
[1777899846813,45.75,78597.22,0.0,-0.98716,1e-05,2.27536]
[1777899846826,45.75,78597.22,0.0,-0.98716,1e-05,2.27536]
[1777899846861,45.75,78595.64,0.0,-0.98718,1e-05,2.27281]
[1777899848614,45.75,78594.98,0.0,-0.98718,1e-05,2.27177]
[1777899848825,45.75,78594.98,0.0,-0.98718,1e-05,2.27177]
[1777899852512,45.75,78593.63,0.0,-0.9872,1e-05,2.26972]
[1777899852577,45.75,78593.63,0.0,-0.9872,1e-05,2.26972]
[1777899853318,45.75,78593.6,0.0,-0.9872,1e-05,2.26972]
[1777899853328,45.75,78593.6,0.0,-0.9872,1e-05,2.26972]
[1777899853386,45.75,78594.25,0.0,-0.98719,1e-05,2.2709]
[1777899858676,45.75,78595.24,0.0,-0.98718,1e-05,2.27278]
[1777899861703,45.75,78582.06,0.0,-0.98731,1e-05,2.25136]
[1777899862706,45.75,78577.28,0.0,-0.98736,1e-05,2.24366]
[1777899865342,45.75,78580.45,0.0,-0.98733,1e-05,2.24901]
[1777899866639,45.75,78581.24,0.0,-0.98732,1e-05,2.25038]
[1777899866826,45.75,78581.24,0.0,-0.98732,1e-05,2.25038]
[1777899866928,45.75,78582.86,0.0,-0.9873,1e-05,2.25311]
[1777899869756,45.75,78586.76,0.0,-0.98726,1e-05,2.2597]
[1777899872777,45.75,78583.4,0.0,-0.9873,1e-05,2.25269]
[1777899873784,45.75,78607.82,0.0,-0.98705,1e-05,2.29287]
[1777899875176,45.75,78607.82,0.0,-0.98705,1e-05,2.29287]
[1777899875206,45.75,78634.7,0.0,-0.98676,1e-05,2.33777]
[1777899875798,45.75,78664.2,0.0,-0.98643,1e-05,2.38774]
[1777899877468,45.75,78664.2,0.0,-0.98643,1e-05,2.38774]
[1777899877563,45.75,78664.67,0.0,-0.98643,1e-05,2.38822]
[1777899877812,45.75,78668.04,0.0,-0.98639,1e-05,2.39398]
[1777899878819,45.75,78673.23,0.0,-0.98634,1e-05,2.4027]
[1777899879826,45.75,78681.3,0.0,-0.98625,1e-05,2.4164]
[1777899880833,45.75,78692.94,0.0,-0.98612,1e-05,2.43631]
[1777899881840,45.75,78706.66,0.0,-0.98597,1e-05,2.45996]
[1777899882847,45.75,78716.19,0.0,-0.98586,1e-05,2.47637]
[1777899883854,45.75,78719.71,0.0,-0.98582,1e-05,2.48224]
[1777899885767,45.74,78718.96,0.0,-0.98583,1e-05,2.48026]
[1777899885869,45.74,78718.31,0.0,-0.98584,1e-05,2.47912]
[1777899886876,45.74,78712.5,0.0,-0.98591,1e-05,2.46859]
[1777899887883,45.74,78706.07,0.0,-0.98599,1e-05,2.45704]
[1777899888890,45.74,78708.78,0.0,-0.98596,1e-05,2.46149]
[1777899889897,45.74,78700.63,0.0,-0.98605,1e-05,2.44698]
[1777899890904,45.74,78695.68,0.0,-0.98611,1e-05,2.43811]
[1777899892918,45.74,78691.01,0.0,-0.98616,1e-05,2.42952]
[1777899894932,45.73,78696.08,0.0,-0.98611,1e-05,2.43785]
[1777899895938,45.73,78701.25,0.0,-0.98605,1e-05,2.44659]
[1777899896946,45.73,78703.86,0.0,-0.98603,1e-05,2.45088]
[1777899900974,45.73,78707.0,0.0,-0.986,1e-05,2.45529]
[1777899901981,45.73,78702.97,0.0,-0.98605,1e-05,2.44799]
[1777899903995,45.73,78697.04,0.0,-0.98612,1e-05,2.43715]
[1777899905007,45.72,78691.17,0.0,-0.98618,1e-05,2.42673]
[1777899906009,45.72,78687.27,0.0,-0.98623,1e-05,2.41976]
[1777899908023,45.72,78692.5,0.0,-0.98617,1e-05,2.42837]
[1777899909030,45.72,78696.45,0.0,-0.98613,1e-05,2.43499]
[1777899909977,45.72,78696.45,0.0,-0.98613,1e-05,2.43499]
[1777899912461,45.72,78694.61,0.0,-0.98615,1e-05,2.43134]
[1777899912575,45.72,78694.61,0.0,-0.98615,1e-05,2.43134]
[1777899912563,45.72,78696.92,0.0,-0.98613,1e-05,2.43488]
[1777899913058,45.72,78696.15,0.0,-0.98614,1e-05,2.43355]
[1777899914053,45.72,78696.15,0.0,-0.98614,1e-05,2.43355]
[1777899914076,45.72,78696.15,0.0,-0.98614,1e-05,2.43355]
[1777899915073,45.72,78699.9,0.0,-0.9861,1e-05,2.4396]
[1777899916079,45.72,78703.52,0.0,-0.98606,1e-05,2.44566]
[1777899917929,45.71,78703.53,0.0,-0.98606,1e-05,2.44543]
[1777899918077,45.71,78703.53,0.0,-0.98606,1e-05,2.44543]
[1777899918584,45.71,78703.53,0.0,-0.98606,1e-05,2.44543]
[1777899918592,45.71,78702.13,0.0,-0.98608,1e-05,2.44251]
[1777899918826,45.71,78702.13,0.0,-0.98608,1e-05,2.44251]
[1777899919101,45.71,78700.96,0.0,-0.98609,1e-05,2.44047]
[1777899924136,45.71,78698.76,0.0,-0.98613,1e-05,2.43552]
[1777899926151,45.71,78701.99,0.0,-0.98609,1e-05,2.44069]
[1777899926767,45.71,78701.99,0.0,-0.98609,1e-05,2.44069]
[1777899926831,45.71,78701.99,0.0,-0.98609,1e-05,2.44069]
[1777899929172,45.7,78704.38,0.0,-0.98607,1e-05,2.44417]
[1777899930664,45.7,78704.38,0.0,-0.98607,1e-05,2.44417]
[1777899930834,45.7,78704.66,0.0,-0.98607,1e-05,2.44443]
[1777899933989,45.7,78704.97,0.0,-0.98608,1e-05,2.44249]
[1777899934082,45.7,78704.97,0.0,-0.98608,1e-05,2.44249]
[1777899934207,45.7,78705.78,0.0,-0.98607,1e-05,2.44368]
[1777899935214,45.7,78701.93,0.0,-0.98612,1e-05,2.43676]
[1777899936221,45.7,78695.38,0.0,-0.98619,1e-05,2.42519]
[1777899937228,45.7,78689.63,0.0,-0.98626,1e-05,2.41507]
[1777899938542,45.7,78689.63,0.0,-0.98626,1e-05,2.41507]
[1777899938577,45.7,78689.63,0.0,-0.98626,1e-05,2.41507]
[1777899938637,45.7,78692.15,0.0,-0.98623,1e-05,2.41907]
[1777899944278,45.69,78691.72,0.0,-0.98624,1e-05,2.41744]
[1777899948304,45.69,78685.7,0.0,-0.98631,1e-05,2.40639]
[1777899949312,45.69,78669.93,0.0,-0.98649,1e-05,2.37921]
[1777899950319,45.69,78661.81,0.0,-0.98658,1e-05,2.36525]
[1777899951326,45.69,78661.66,0.0,-0.98658,1e-05,2.36489]
[1777899952443,45.69,78661.66,0.0,-0.98658,1e-05,2.36489]
[1777899952577,45.69,78661.66,0.0,-0.98658,1e-05,2.36489]
[1777899952679,45.69,78661.41,0.0,-0.98659,1e-05,2.3643]
[1777899955353,45.69,78666.69,0.0,-0.98653,1e-05,2.37311]
[1777899956361,45.69,78671.71,0.0,-0.98647,1e-05,2.38158]
[1777899958375,45.69,78675.51,0.0,-0.98643,1e-05,2.38785]
[1777899960038,45.69,78677.28,0.0,-0.98642,1e-05,2.39076]
[1777899960080,45.69,78677.28,0.0,-0.98642,1e-05,2.39076]
[1777899961396,45.68,78682.83,0.0,-0.98636,1e-05,2.40001]
[1777899962404,45.68,78692.84,0.0,-0.98624,1e-05,2.4171]
[1777899963411,45.68,78702.4,0.0,-0.98614,1e-05,2.4335]
[1777899964418,45.68,78705.23,0.0,-0.98611,1e-05,2.43824]
[1777899965425,45.68,78708.01,0.0,-0.98608,1e-05,2.44286]
[1777899968557,45.68,78709.59,0.0,-0.98606,1e-05,2.44517]
[1777899968574,45.68,78709.59,0.0,-0.98606,1e-05,2.44517]
[1777899968658,45.68,78709.65,0.0,-0.98607,1e-05,2.44481]
[1777899970296,45.68,78709.72,0.0,-0.98606,1e-05,2.44494]
[1777899970335,45.68,78709.72,0.0,-0.98606,1e-05,2.44494]
[1777899972473,45.68,78717.18,0.0,-0.98598,1e-05,2.45726]
[1777899973481,45.67,78720.06,0.0,-0.98595,1e-05,2.46207]
[1777899974487,45.67,78721.96,0.0,-0.98593,1e-05,2.46514]
[1777899974777,45.67,78721.96,0.0,-0.98593,1e-05,2.46514]
[1777899975494,45.67,78722.2,0.0,-0.98593,1e-05,2.46502]
[1777899976218,45.67,78722.2,0.0,-0.98593,1e-05,2.46502]
[1777899976502,45.67,78723.45,0.0,-0.98592,1e-05,2.46694]
[1777899977510,45.67,78731.97,0.0,-0.98583,1e-05,2.48164]
[1777899978517,45.67,78739.26,0.0,-0.98574,1e-05,2.49421]
[1777899979524,45.67,78740.32,0.0,-0.98573,1e-05,2.49576]
[1777899980531,45.67,78744.21,0.0,-0.98569,1e-05,2.50232]
[1777899982545,45.66,78748.92,0.0,-0.98564,1e-05,2.51]
[1777899983552,45.66,78752.66,0.0,-0.9856,1e-05,2.5163]
[1777899985566,45.66,78760.83,0.0,-0.98551,1e-05,2.53053]
[1777899986573,45.66,78765.01,0.0,-0.98546,1e-05,2.53726]
[1777899987581,45.64,78771.05,0.0,-0.98542,1e-05,2.5441]
[1777899988588,45.63,78773.85,0.0,-0.98541,1e-05,2.54503]
[1777899989595,45.63,78778.34,0.0,-0.98536,1e-05,2.5527]
[1777899990601,45.62,78775.64,0.0,-0.9854,1e-05,2.54741]
[1777899991609,45.62,78772.8,0.0,-0.98544,1e-05,2.54003]
[1777899993210,45.62,78773.85,0.0,-0.98544,1e-05,2.54151]
[1777899995637,45.62,78776.37,0.0,-0.98541,1e-05,2.54482]
[1777899996644,45.62,78779.33,0.0,-0.98538,1e-05,2.54974]
[1777899996912,45.62,78779.33,0.0,-0.98538,1e-05,2.54974]
[1777899996919,45.62,78779.33,0.0,-0.98538,1e-05,2.54974]
[1777899997074,45.62,78779.33,0.0,-0.98538,1e-05,2.54974]
[1777899997651,45.61,78779.89,0.0,-0.98538,1e-05,2.55034]
[1777900002685,45.61,78778.44,0.0,-0.98541,1e-05,2.54563]
[1777900003711,45.61,78778.44,0.0,-0.98541,1e-05,2.54563]
[1777900003828,45.6,78778.37,0.0,-0.98541,1e-05,2.54509]
[1777900006649,45.6,78777.11,0.0,-0.98543,1e-05,2.54202]
[1777900006715,45.6,78777.21,0.0,-0.98543,1e-05,2.5418]
[1777900006829,45.6,78777.21,0.0,-0.98543,1e-05,2.5418]
[1777900007721,45.6,78777.6,0.0,-0.98543,1e-05,2.5421]
[1777900008905,45.6,78777.59,0.0,-0.98543,1e-05,2.54169]
[1777900009077,45.6,78777.59,0.0,-0.98543,1e-05,2.54169]
[1777900012607,45.59,78777.41,0.0,-0.98544,1e-05,2.54018]
[1777900012627,45.59,78777.41,0.0,-0.98544,1e-05,2.54018]
[1777900012756,45.59,78771.71,0.0,-0.98551,1e-05,2.52955]
[1777900013762,45.59,78768.08,0.0,-0.98556,1e-05,2.52268]
[1777900014003,45.59,78768.08,0.0,-0.98556,1e-05,2.52268]
[1777900014078,45.59,78768.08,0.0,-0.98556,1e-05,2.52268]
[1777900020916,45.58,78767.04,0.0,-0.98559,1e-05,2.5187]
[1777900021075,45.58,78767.04,0.0,-0.98559,1e-05,2.5187]
[1777900021155,45.58,78766.59,0.0,-0.98559,1e-05,2.51754]
[1777900022953,45.58,78766.05,0.0,-0.9856,1e-05,2.51623]
[1777900023076,45.58,78766.05,0.0,-0.9856,1e-05,2.51623]
[1777900027873,45.57,78761.61,0.0,-0.98567,1e-05,2.50625]
[1777900029066,45.57,78761.61,0.0,-0.98567,1e-05,2.50625]
[1777900029075,45.57,78761.61,0.0,-0.98567,1e-05,2.50625]
[1777900029635,45.57,78751.56,0.0,-0.98579,1e-05,2.48779]
[1777900030630,45.57,78744.36,0.0,-0.98587,1e-05,2.4748]
[1777900031886,45.57,78743.44,0.0,-0.98588,1e-05,2.47317]
[1777900032075,45.57,78743.44,0.0,-0.98588,1e-05,2.47317]
[1777900036937,45.56,78745.7,0.0,-0.98587,1e-05,2.47553]
[1777900037944,45.56,78749.54,0.0,-0.98583,1e-05,2.48203]
[1777900038951,45.56,78755.38,0.0,-0.98576,1e-05,2.49208]
[1777900042172,45.56,78756.3,0.0,-0.98575,1e-05,2.4931]
[1777900042327,45.56,78756.3,0.0,-0.98575,1e-05,2.4931]
[1777900042347,45.56,78760.39,0.0,-0.98571,1e-05,2.50005]
[1777900044993,45.55,78758.21,0.0,-0.98574,1e-05,2.49521]
[1777900046179,45.55,78758.21,0.0,-0.98574,1e-05,2.49521]
[1777900046328,45.55,78758.21,0.0,-0.98574,1e-05,2.49521]
[1777900046429,45.55,78753.39,0.0,-0.9858,1e-05,2.48636]
[1777900047326,45.55,78753.39,0.0,-0.9858,1e-05,2.48636]
[1777900047355,45.55,78753.17,0.0,-0.9858,1e-05,2.48567]
[1777900051078,45.55,78754.95,0.0,-0.98579,1e-05,2.48793]
[1777900051325,45.55,78754.95,0.0,-0.98579,1e-05,2.48793]
[1777900057109,45.54,78760.41,0.0,-0.98575,1e-05,2.49395]
[1777900057325,45.54,78760.41,0.0,-0.98575,1e-05,2.49395]
[1777900058510,45.54,78759.58,0.0,-0.98576,1e-05,2.49216]
[1777900058574,45.54,78759.58,0.0,-0.98576,1e-05,2.49216]
[1777900058611,45.54,78756.27,0.0,-0.9858,1e-05,2.48569]
[1777900060637,45.54,78756.04,0.0,-0.9858,1e-05,2.48528]
[1777900060826,45.54,78756.85,0.0,-0.9858,1e-05,2.48612]
[1777900065671,45.53,78762.94,0.0,-0.98573,1e-05,2.49598]
[1777900065827,45.53,78762.75,0.0,-0.98574,1e-05,2.49501]
[1777900066000,45.53,78762.75,0.0,-0.98574,1e-05,2.49501]
[1777900066075,45.53,78762.75,0.0,-0.98574,1e-05,2.49501]
[1777900066140,45.53,78763.52,0.0,-0.98573,1e-05,2.49638]
[1777900069827,45.53,78765.83,0.0,-0.98571,1e-05,2.49985]
[1777900070076,45.53,78766.23,0.0,-0.98571,1e-05,2.50024]
[1777900070167,45.52,78762.62,0.0,-0.98575,1e-05,2.4935]
[1777900072182,45.52,78772.54,0.0,-0.98564,1e-05,2.51053]
[1777900073106,45.52,78772.54,0.0,-0.98564,1e-05,2.51053]
[1777900073327,45.52,78772.54,0.0,-0.98564,1e-05,2.51053]
[1777900073399,45.52,78776.26,0.0,-0.9856,1e-05,2.51683]
[1777900075257,45.52,78776.24,0.0,-0.9856,1e-05,2.51644]
[1777900075327,45.52,78776.24,0.0,-0.9856,1e-05,2.51644]
[1777900075358,45.52,78777.87,0.0,-0.98558,1e-05,2.51901]
[1777900077040,45.52,78778.08,0.0,-0.98558,1e-05,2.51903]
[1777900077079,45.52,78778.08,0.0,-0.98558,1e-05,2.51903]
[1777900082252,45.51,78778.09,0.0,-0.9856,1e-05,2.51694]
[1777900082960,45.51,78778.09,0.0,-0.9856,1e-05,2.51694]
[1777900083080,45.51,78778.09,0.0,-0.9856,1e-05,2.51694]
[1777900083259,45.51,78781.81,0.0,-0.98556,1e-05,2.52325]
[1777900084989,45.51,78781.18,0.0,-0.98557,1e-05,2.52176]
[1777900085074,45.51,78781.18,0.0,-0.98557,1e-05,2.52176]
[1777900085273,45.51,78782.91,0.0,-0.98555,1e-05,2.52451]
[1777900086708,45.51,78782.91,0.0,-0.98555,1e-05,2.52451]
[1777900086832,45.51,78782.91,0.0,-0.98555,1e-05,2.52451]
[1777900091512,45.5,78785.85,0.0,-0.98553,1e-05,2.52797]
[1777900091577,45.5,78785.85,0.0,-0.98553,1e-05,2.52797]
[1777900091613,45.5,78780.88,0.0,-0.98559,1e-05,2.51836]
[1777900092037,45.5,78780.88,0.0,-0.98559,1e-05,2.51836]
[1777900092078,45.5,78780.88,0.0,-0.98559,1e-05,2.51836]
[1777900092322,45.5,78778.57,0.0,-0.98562,1e-05,2.51423]
[1777900095589,45.49,78777.57,0.0,-0.98563,1e-05,2.51178]
[1777900095826,45.49,78777.57,0.0,-0.98563,1e-05,2.51178]
[1777900101384,45.48,78779.09,0.0,-0.98563,1e-05,2.51221]
[1777900101999,45.48,78779.09,0.0,-0.98563,1e-05,2.51221]
[1777900102078,45.48,78779.09,0.0,-0.98563,1e-05,2.51221]
[1777900102391,45.48,78778.95,0.0,-0.98563,1e-05,2.51163]
[1777900107427,45.48,78782.52,0.0,-0.9856,1e-05,2.5164]
[1777900108434,45.48,78787.77,0.0,-0.98554,1e-05,2.52548]
[1777900109008,45.48,78787.77,0.0,-0.98554,1e-05,2.52548]
[1777900109076,45.48,78787.77,0.0,-0.98554,1e-05,2.52548]
[1777900109440,45.48,78791.27,0.0,-0.9855,1e-05,2.53142]
[1777900110448,45.47,78794.85,0.0,-0.98546,1e-05,2.5375]
[1777900111455,45.47,78797.29,0.0,-0.98545,1e-05,2.53967]
[1777900112145,45.47,78797.29,0.0,-0.98545,1e-05,2.53967]
[1777900112324,45.47,78797.29,0.0,-0.98545,1e-05,2.53967]
[1777900112462,45.47,78800.65,0.0,-0.98541,1e-05,2.54535]
[1777900115794,45.47,78801.65,0.0,-0.9854,1e-05,2.54638]
[1777900115828,45.47,78801.65,0.0,-0.9854,1e-05,2.54638]
[1777900121525,45.46,78801.93,0.0,-0.98542,1e-05,2.54413]
[1777900123859,45.46,78802.37,0.0,-0.98542,1e-05,2.54453]
[1777900124076,45.46,78803.67,0.0,-0.9854,1e-05,2.54648]
[1777900124728,45.46,78803.67,0.0,-0.9854,1e-05,2.54648]
[1777900124830,45.46,78803.67,0.0,-0.9854,1e-05,2.54648]
[1777900124830,45.45,78802.49,0.0,-0.98542,1e-05,2.54356]
[1777900128575,45.45,78813.59,0.0,-0.9853,1e-05,2.56247]
[1777900129433,45.45,78813.59,0.0,-0.9853,1e-05,2.56247]
[1777900129575,45.45,78813.59,0.0,-0.9853,1e-05,2.56247]
[1777900130590,45.44,78818.35,0.0,-0.98525,1e-05,2.57029]
[1777900131597,45.44,78825.0,0.0,-0.98517,1e-05,2.58197]
[1777900133610,45.44,78829.01,0.0,-0.98513,1e-05,2.5884]
[1777900134618,45.44,78825.21,0.0,-0.98518,1e-05,2.58098]
[1777900135625,45.44,78821.77,0.0,-0.98522,1e-05,2.57422]
[1777900136558,45.44,78821.77,0.0,-0.98522,1e-05,2.57422]
[1777900136575,45.44,78821.77,0.0,-0.98522,1e-05,2.57422]
[1777900138170,45.43,78822.98,0.0,-0.98521,1e-05,2.57552]
[1777900138330,45.43,78822.98,0.0,-0.98521,1e-05,2.57552]
[1777900138646,45.43,78824.14,0.0,-0.9852,1e-05,2.57719]
[1777900139712,45.43,78824.14,0.0,-0.9852,1e-05,2.57719]
[1777900139826,45.43,78824.14,0.0,-0.9852,1e-05,2.57719]
[1777900143516,45.42,78828.2,0.0,-0.98517,1e-05,2.58232]
[1777900143581,45.42,78828.2,0.0,-0.98517,1e-05,2.58232]
[1777900143681,45.42,78827.41,0.0,-0.98518,1e-05,2.58041]
[1777900148715,45.41,78830.56,0.0,-0.98516,1e-05,2.58387]
[1777900149436,45.41,78830.56,0.0,-0.98516,1e-05,2.58387]
[1777900149575,45.41,78830.56,0.0,-0.98516,1e-05,2.58387]
[1777900153683,45.41,78831.74,0.0,-0.98516,1e-05,2.58416]
[1777900153828,45.41,78831.74,0.0,-0.98516,1e-05,2.58416]
[1777900154033,45.4,78831.5,0.0,-0.98517,1e-05,2.58325]
[1777900154077,45.4,78831.5,0.0,-0.98517,1e-05,2.58325]
[1777900154758,45.4,78830.52,0.0,-0.98518,1e-05,2.58099]
[1777900156772,45.4,78833.88,0.0,-0.98515,1e-05,2.58622]
[1777900159183,45.4,78835.27,0.0,-0.98514,1e-05,2.58782]
[1777900159336,45.4,78835.27,0.0,-0.98514,1e-05,2.58782]
[1777900160801,45.39,78840.19,0.0,-0.98508,1e-05,2.5959]
[1777900161808,45.39,78843.66,0.0,-0.98504,1e-05,2.60179]
[1777900162542,45.39,78843.66,0.0,-0.98504,1e-05,2.60179]
[1777900162579,45.39,78843.66,0.0,-0.98504,1e-05,2.60179]
[1777900163705,45.39,78845.19,0.0,-0.98503,1e-05,2.60411]
[1777900163827,45.39,78845.19,0.0,-0.98503,1e-05,2.60411]
[1777900163822,45.39,78843.13,0.0,-0.98506,1e-05,2.59981]
[1777900165836,45.38,78847.88,0.0,-0.98501,1e-05,2.60756]
[1777900166843,45.38,78855.45,0.0,-0.98492,1e-05,2.62104]
[1777900167850,45.38,78859.33,0.0,-0.98487,1e-05,2.6277]
[1777900170691,45.38,78861.65,0.0,-0.98485,1e-05,2.63091]
[1777900170825,45.38,78861.65,0.0,-0.98485,1e-05,2.63091]
[1777900175905,45.36,78858.14,0.0,-0.98493,1e-05,2.6193]
[1777900176112,45.36,78858.14,0.0,-0.98493,1e-05,2.6193]
[1777900176325,45.36,78858.14,0.0,-0.98493,1e-05,2.6193]
[1777900176914,45.36,78857.79,0.0,-0.98494,1e-05,2.61813]
[1777900178178,45.36,78858.03,0.0,-0.98494,1e-05,2.61805]
[1777900178324,45.36,78858.03,0.0,-0.98494,1e-05,2.61805]
[1777900181949,45.35,78861.67,0.0,-0.98491,1e-05,2.62272]
[1777900183361,45.35,78861.67,0.0,-0.98491,1e-05,2.62272]
[1777900183576,45.35,78861.67,0.0,-0.98491,1e-05,2.62272]
[1777900183876,45.35,78861.67,0.0,-0.98491,1e-05,2.62272]
[1777900183930,45.35,78859.84,0.0,-0.98493,1e-05,2.61829]
[1777900184076,45.35,78859.84,0.0,-0.98493,1e-05,2.61829]
[1777900189260,45.34,78859.18,0.0,-0.98496,1e-05,2.61503]
[1777900189324,45.34,78859.18,0.0,-0.98496,1e-05,2.61503]
[1777900190008,45.34,78853.82,0.0,-0.98503,1e-05,2.60413]
[1777900191790,45.34,78853.82,0.0,-0.98503,1e-05,2.60413]
[1777900191830,45.34,78853.82,0.0,-0.98503,1e-05,2.60413]
[1777900191898,45.33,78846.1,0.0,-0.98513,1e-05,2.58899]
[1777900192019,45.33,78840.41,0.0,-0.9852,1e-05,2.57856]
[1777900193831,45.33,78840.41,0.0,-0.9852,1e-05,2.57856]
[1777900193886,45.33,78837.88,0.0,-0.98523,1e-05,2.57307]
[1777900194076,45.33,78837.88,0.0,-0.98523,1e-05,2.57307]
[1777900197592,45.33,78839.87,0.0,-0.98521,1e-05,2.57585]
[1777900197828,45.33,78839.87,0.0,-0.98521,1e-05,2.57585]
[1777900200086,45.32,78852.05,0.0,-0.98508,1e-05,2.59647]
[1777900201397,45.32,78890.6,0.0,-0.98461,1e-05,2.66815]
[1777900202225,45.32,78890.6,0.0,-0.98461,1e-05,2.66815]
[1777900202394,45.32,78931.13,0.0,-0.9841,1e-05,2.74526]
[1777900203104,45.32,78942.17,0.0,-0.98396,1e-05,2.76637]
[1777900204175,45.32,78942.17,0.0,-0.98396,1e-05,2.76637]
[1777900204271,45.32,78931.02,0.0,-0.9841,1e-05,2.74411]
[1777900205120,45.32,78939.94,0.0,-0.984,1e-05,2.76055]
[1777900206127,45.31,78941.04,0.0,-0.98399,1e-05,2.76191]
[1777900208146,45.31,78934.52,0.0,-0.98408,1e-05,2.74782]
[1777900209153,45.31,78931.04,0.0,-0.98413,1e-05,2.7404]
[1777900210161,45.3,78925.04,0.0,-0.98421,1e-05,2.72818]
[1777900211168,45.3,78906.31,0.0,-0.98445,1e-05,2.69184]
[1777900212175,45.3,78894.13,0.0,-0.98461,1e-05,2.66824]
[1777900213182,45.3,78889.53,0.0,-0.98467,1e-05,2.65901]
[1777900214944,45.3,78889.53,0.0,-0.98467,1e-05,2.65901]
[1777900214189,45.29,78885.9,0.0,-0.98472,1e-05,2.65164]
[1777900216796,45.29,78885.74,0.0,-0.98472,1e-05,2.65078]
[1777900216896,45.29,78877.93,0.0,-0.98483,1e-05,2.63512]
[1777900217210,45.29,78871.25,0.0,-0.98491,1e-05,2.6227]
[1777900219077,45.29,78868.86,0.0,-0.98494,1e-05,2.61777]
[1777900223252,45.28,78863.15,0.0,-0.98503,1e-05,2.60475]
[1777900224380,45.28,78863.15,0.0,-0.98503,1e-05,2.60475]
[1777900224576,45.28,78863.15,0.0,-0.98503,1e-05,2.60475]
[1777900224604,45.27,78855.56,0.0,-0.98512,1e-05,2.58985]
[1777900225266,45.27,78851.33,0.0,-0.98518,1e-05,2.58209]
[1777900228165,45.27,78849.66,0.0,-0.9852,1e-05,2.57816]
[1777900228330,45.27,78849.66,0.0,-0.9852,1e-05,2.57816]
[1777900233322,45.26,78857.35,0.0,-0.98514,1e-05,2.58788]
[1777900234329,45.26,78861.28,0.0,-0.98509,1e-05,2.59468]
[1777900236848,45.26,78861.88,0.0,-0.98509,1e-05,2.59534]
[1777900237351,45.26,78867.85,0.0,-0.98502,1e-05,2.60544]
[1777900238358,45.25,78873.98,0.0,-0.98495,1e-05,2.61633]
[1777900239366,45.25,78877.4,0.0,-0.98491,1e-05,2.62219]
[1777900240455,45.25,78877.4,0.0,-0.98491,1e-05,2.62219]
[1777900240827,45.25,78879.53,0.0,-0.98489,1e-05,2.62515]
[1777900241379,45.25,78884.15,0.0,-0.98483,1e-05,2.63375]
[1777900242585,45.25,78884.15,0.0,-0.98483,1e-05,2.63375]
[1777900242624,45.24,78892.96,0.0,-0.98473,1e-05,2.64916]
[1777900243394,45.24,78897.21,0.0,-0.98468,1e-05,2.65712]
[1777900244401,45.24,78896.89,0.0,-0.98469,1e-05,2.65596]
[1777900248429,45.23,78891.35,0.0,-0.98477,1e-05,2.64333]
[1777900250433,45.23,78891.41,0.0,-0.98477,1e-05,2.64289]
[1777900250585,45.23,78891.41,0.0,-0.98477,1e-05,2.64289]
[1777900250630,45.23,78890.87,0.0,-0.98479,1e-05,2.6408]
[1777900252646,45.23,78891.22,0.0,-0.98478,1e-05,2.64145]
[1777900252825,45.23,78891.22,0.0,-0.98478,1e-05,2.64145]
[1777900258085,45.22,78888.14,0.0,-0.98484,1e-05,2.6325]
[1777900258326,45.22,78888.14,0.0,-0.98484,1e-05,2.6325]
[1777900258500,45.22,78881.04,0.0,-0.98493,1e-05,2.61877]
[1777900259507,45.21,78878.99,0.0,-0.98497,1e-05,2.61396]
[1777900260089,45.21,78878.99,0.0,-0.98497,1e-05,2.61396]
[1777900260325,45.21,78878.99,0.0,-0.98497,1e-05,2.61396]
[1777900260514,45.21,78878.48,0.0,-0.98498,1e-05,2.61254]
[1777900261862,45.21,78878.48,0.0,-0.98498,1e-05,2.61254]
[1777900263535,45.21,78882.07,0.0,-0.98494,1e-05,2.61775]
[1777900265146,45.2,78883.96,0.0,-0.98492,1e-05,2.62077]
[1777900265326,45.2,78883.96,0.0,-0.98492,1e-05,2.62077]
[1777900265549,45.2,78887.83,0.0,-0.98487,1e-05,2.62797]
[1777900266555,45.2,78891.38,0.0,-0.98484,1e-05,2.63358]
[1777900267562,45.2,78895.85,0.0,-0.98479,1e-05,2.6414]
[1777900268570,45.2,78902.45,0.0,-0.98471,1e-05,2.65323]
[1777900269579,45.19,78907.31,0.0,-0.98465,1e-05,2.6618]
[1777900272600,45.19,78898.47,0.0,-0.98477,1e-05,2.6435]
[1777900273607,45.19,78895.95,0.0,-0.98481,1e-05,2.63826]
[1777900278035,45.18,78895.78,0.0,-0.98482,1e-05,2.63688]
[1777900280575,45.17,78899.03,0.0,-0.98479,1e-05,2.64085]
[1777900280755,45.17,78899.03,0.0,-0.98479,1e-05,2.64085]
[1777900280827,45.17,78899.03,0.0,-0.98479,1e-05,2.64085]
[1777900280921,45.17,78898.34,0.0,-0.9848,1e-05,2.63902]
[1777900285262,45.16,78898.23,0.0,-0.98482,1e-05,2.63671]
[1777900285326,45.16,78898.23,0.0,-0.98482,1e-05,2.63671]
[1777900290727,45.15,78903.92,0.0,-0.98477,1e-05,2.64418]
[1777900292820,45.15,78905.64,0.0,-0.98476,1e-05,2.64496]
[1777900292826,45.15,78905.64,0.0,-0.98476,1e-05,2.64496]
[1777900292988,45.15,78905.64,0.0,-0.98476,1e-05,2.64496]
[1777900293033,45.15,78904.34,0.0,-0.98478,1e-05,2.64198]
[1777900293076,45.15,78904.34,0.0,-0.98478,1e-05,2.64198]
[1777900296103,45.14,78907.72,0.0,-0.98475,1e-05,2.6467]
[1777900296324,45.14,78907.72,0.0,-0.98475,1e-05,2.6467]
[1777900296937,45.14,78907.72,0.0,-0.98475,1e-05,2.6467]
[1777900297077,45.14,78910.72,0.0,-0.98472,1e-05,2.65178]
[1777900301446,45.13,78910.94,0.0,-0.98473,1e-05,2.64998]
[1777900301574,45.13,78910.94,0.0,-0.98473,1e-05,2.64998]
[1777900301591,45.13,78910.94,0.0,-0.98473,1e-05,2.64998]
[1777900301826,45.13,78910.94,0.0,-0.98473,1e-05,2.64998]
[1777900301843,45.13,78912.14,0.0,-0.98472,1e-05,2.65168]
[1777900307846,45.12,78905.37,0.0,-0.98482,1e-05,2.63571]
[1777900309244,45.12,78905.36,0.0,-0.98483,1e-05,2.63517]
[1777900309256,45.12,78905.36,0.0,-0.98483,1e-05,2.63517]
[1777900309330,45.12,78905.36,0.0,-0.98483,1e-05,2.63517]
[1777900309860,45.12,78906.2,0.0,-0.98482,1e-05,2.63622]
[1777900314895,45.11,78906.78,0.0,-0.98483,1e-05,2.6347]
[1777900316011,45.11,78906.78,0.0,-0.98483,1e-05,2.6347]
[1777900316062,45.11,78906.78,0.0,-0.98483,1e-05,2.6347]
[1777900316075,45.11,78906.78,0.0,-0.98483,1e-05,2.6347]
[1777900316031,45.11,78907.64,0.0,-0.98482,1e-05,2.63579]
[1777900321945,45.09,78903.33,0.0,-0.9849,1e-05,2.62463]
[1777900322952,45.09,78898.0,0.0,-0.98497,1e-05,2.61421]
[1777900323833,45.09,78898.0,0.0,-0.98497,1e-05,2.61421]
[1777900323843,45.09,78898.0,0.0,-0.98497,1e-05,2.61421]
[1777900324075,45.09,78898.0,0.0,-0.98497,1e-05,2.61421]
[1777900323959,45.09,78897.29,0.0,-0.98498,1e-05,2.61241]
[1777900327612,45.09,78897.69,0.0,-0.98498,1e-05,2.61171]
[1777900327825,45.09,78897.69,0.0,-0.98498,1e-05,2.61171]
[1777900327986,45.08,78897.12,0.0,-0.98499,1e-05,2.61018]
[1777900333024,45.08,78896.72,0.0,-0.98501,1e-05,2.60709]
[1777900334535,45.07,78897.72,0.0,-0.985,1e-05,2.60848]
[1777900334578,45.07,78897.72,0.0,-0.985,1e-05,2.60848]
[1777900334617,45.07,78897.72,0.0,-0.985,1e-05,2.60848]
[1777900334825,45.07,78897.72,0.0,-0.985,1e-05,2.60848]
[1777900335038,45.07,78898.0,0.0,-0.985,1e-05,2.60853]
[1777900342087,45.06,78898.69,0.0,-0.98502,1e-05,2.60657]
[1777900343680,45.06,78897.83,0.0,-0.98503,1e-05,2.60451]
[1777900343727,45.06,78897.83,0.0,-0.98503,1e-05,2.60451]
[1777900343829,45.06,78897.83,0.0,-0.98503,1e-05,2.60451]
[1777900344102,45.06,78897.61,0.0,-0.98504,1e-05,2.60365]
[1777900349137,45.05,78897.97,0.0,-0.98505,1e-05,2.60205]
[1777900354331,45.04,78895.25,0.0,-0.9851,1e-05,2.59334]
[1777900354500,45.04,78895.25,0.0,-0.9851,1e-05,2.59334]
[1777900354582,45.04,78895.25,0.0,-0.9851,1e-05,2.59334]
[1777900354660,45.04,78895.41,0.0,-0.98511,1e-05,2.59277]
[1777900358050,45.04,78896.37,0.0,-0.9851,1e-05,2.59411]
[1777900358070,45.04,78896.37,0.0,-0.9851,1e-05,2.59411]
[1777900358075,45.04,78896.37,0.0,-0.9851,1e-05,2.59411]
[1777900358324,45.04,78896.9,0.0,-0.98509,1e-05,2.59466]
[1777900358374,45.03,78899.22,0.0,-0.98507,1e-05,2.59852]
[1777900364292,45.03,78899.55,0.0,-0.98508,1e-05,2.59694]
[1777900364330,45.03,78899.55,0.0,-0.98508,1e-05,2.59694]
[1777900364415,45.03,78899.55,0.0,-0.98508,1e-05,2.59694]
[1777900364577,45.03,78899.55,0.0,-0.98508,1e-05,2.59694]
[1777900364644,45.02,78903.27,0.0,-0.98504,1e-05,2.60294]
[1777900367263,45.02,78912.09,0.0,-0.98494,1e-05,2.61842]
[1777900368280,45.02,78912.09,0.0,-0.98494,1e-05,2.61842]
[1777900368327,45.02,78912.09,0.0,-0.98494,1e-05,2.61842]
[1777900368347,45.02,78912.09,0.0,-0.98494,1e-05,2.61842]
[1777900368581,45.02,78912.09,0.0,-0.98494,1e-05,2.61842]
[1777900368641,45.02,78912.34,0.0,-0.98494,1e-05,2.61792]
[1777900370284,45.01,78904.94,0.0,-0.98504,1e-05,2.60369]
[1777900373970,45.01,78902.63,0.0,-0.98507,1e-05,2.59849]
[1777900374075,45.01,78902.63,0.0,-0.98507,1e-05,2.59849]
[1777900374149,45.01,78902.63,0.0,-0.98507,1e-05,2.59849]
[1777900374119,45.01,78896.79,0.0,-0.98515,1e-05,2.58682]
[1777900374325,45.01,78896.79,0.0,-0.98515,1e-05,2.58682]
[1777900379807,45.0,78896.22,0.0,-0.98517,1e-05,2.58408]
[1777900379828,45.0,78896.22,0.0,-0.98517,1e-05,2.58408]
[1777900379938,45.0,78896.22,0.0,-0.98517,1e-05,2.58408]
[1777900380075,45.0,78896.22,0.0,-0.98517,1e-05,2.58408]
[1777900380036,45.0,78898.96,0.0,-0.98514,1e-05,2.58829]
[1777900381361,45.0,78902.1,0.0,-0.9851,1e-05,2.59367]
[1777900384381,44.99,78905.38,0.0,-0.98507,1e-05,2.59842]
[1777900385449,44.99,78909.42,0.0,-0.98503,1e-05,2.60547]
[1777900386455,44.99,78915.13,0.0,-0.98496,1e-05,2.61563]
[1777900387462,44.99,78920.51,0.0,-0.9849,1e-05,2.62519]
[1777900389476,44.98,78924.49,0.0,-0.98485,1e-05,2.63164]
[1777900392069,44.98,78926.28,0.0,-0.98483,1e-05,2.63449]
[1777900392077,44.98,78926.28,0.0,-0.98483,1e-05,2.63449]
[1777900392120,44.98,78926.28,0.0,-0.98483,1e-05,2.63449]
[1777900392128,44.98,78926.99,0.0,-0.98483,1e-05,2.6348]
[1777900392399,44.98,78926.99,0.0,-0.98483,1e-05,2.6348]
[1777900396525,44.97,78931.36,0.0,-0.98479,1e-05,2.64094]
[1777900397380,44.97,78931.36,0.0,-0.98479,1e-05,2.64094]
[1777900397575,44.97,78931.36,0.0,-0.98479,1e-05,2.64094]
[1777900397614,44.97,78931.78,0.0,-0.98479,1e-05,2.64121]
[1777900403064,44.96,78932.02,0.0,-0.9848,1e-05,2.64009]
[1777900403075,44.96,78932.02,0.0,-0.9848,1e-05,2.64009]
[1777900403126,44.96,78932.02,0.0,-0.9848,1e-05,2.64009]
[1777900403100,44.96,78938.2,0.0,-0.98473,1e-05,2.65015]
[1777900403324,44.96,78938.2,0.0,-0.98473,1e-05,2.65015]
[1777900408609,44.95,78935.11,0.0,-0.98479,1e-05,2.64169]
[1777900409310,44.95,78935.11,0.0,-0.98479,1e-05,2.64169]
[1777900409336,44.95,78935.11,0.0,-0.98479,1e-05,2.64169]
[1777900409368,44.95,78935.11,0.0,-0.98479,1e-05,2.64169]
[1777900409575,44.95,78935.11,0.0,-0.98479,1e-05,2.64169]
[1777900409616,44.95,78934.44,0.0,-0.9848,1e-05,2.63991]
[1777900413644,44.94,78919.6,0.0,-0.98501,1e-05,2.60825]
[1777900414650,44.94,78913.09,0.0,-0.98509,1e-05,2.59567]
[1777900415928,44.94,78913.09,0.0,-0.98509,1e-05,2.59567]
[1777900415993,44.94,78913.09,0.0,-0.98509,1e-05,2.59567]
[1777900416074,44.94,78913.09,0.0,-0.98509,1e-05,2.59567]
[1777900416135,44.94,78911.02,0.0,-0.98512,1e-05,2.59095]
[1777900419865,44.93,78910.11,0.0,-0.98514,1e-05,2.588]
[1777900420076,44.93,78910.11,0.0,-0.98514,1e-05,2.588]
[1777900423398,44.92,78910.73,0.0,-0.98514,1e-05,2.58748]
[1777900423574,44.92,78910.73,0.0,-0.98514,1e-05,2.58748]
[1777900423713,44.92,78911.35,0.0,-0.98514,1e-05,2.58821]
[1777900425407,44.92,78911.33,0.0,-0.98514,1e-05,2.58775]
[1777900425582,44.92,78911.33,0.0,-0.98514,1e-05,2.58775]
[1777900427742,44.92,78918.24,0.0,-0.98507,1e-05,2.59928]
[1777900429013,44.92,78918.24,0.0,-0.98507,1e-05,2.59928]
[1777900429021,44.92,78918.24,0.0,-0.98507,1e-05,2.59928]
[1777900429075,44.92,78918.24,0.0,-0.98507,1e-05,2.59928]
[1777900429177,44.92,78922.06,0.0,-0.98502,1e-05,2.60594]
[1777900430763,44.91,78926.05,0.0,-0.98498,1e-05,2.61245]
[1777900435798,44.9,78924.73,0.0,-0.98501,1e-05,2.60771]
[1777900439112,44.9,78926.79,0.0,-0.98499,1e-05,2.61064]
[1777900439168,44.9,78927.95,0.0,-0.98498,1e-05,2.61235]
[1777900439325,44.9,78927.95,0.0,-0.98498,1e-05,2.61235]
[1777900439410,44.9,78927.95,0.0,-0.98498,1e-05,2.61235]
[1777900439574,44.9,78927.95,0.0,-0.98498,1e-05,2.61235]
[1777900442697,44.89,78928.57,0.0,-0.98498,1e-05,2.61213]
[1777900442829,44.89,78928.57,0.0,-0.98498,1e-05,2.61213]
[1777900445754,44.89,78928.29,0.0,-0.985,1e-05,2.61024]
[1777900445825,44.89,78928.29,0.0,-0.985,1e-05,2.61024]
[1777900445868,44.89,78930.95,0.0,-0.98497,1e-05,2.61475]
[1777900446663,44.89,78930.95,0.0,-0.98497,1e-05,2.61475]
[1777900446836,44.89,78930.95,0.0,-0.98497,1e-05,2.61475]
[1777900450925,44.88,78931.61,0.0,-0.98497,1e-05,2.61413]
[1777900451077,44.88,78931.61,0.0,-0.98497,1e-05,2.61413]
[1777900451859,44.88,78932.38,0.0,-0.98496,1e-05,2.61511]
[1777900452075,44.88,78932.38,0.0,-0.98496,1e-05,2.61511]
[1777900452092,44.88,78933.83,0.0,-0.98495,1e-05,2.61736]
[1777900454800,44.87,78934.62,0.0,-0.98495,1e-05,2.61791]
[1777900454826,44.87,78934.62,0.0,-0.98495,1e-05,2.61791]
[1777900459969,44.86,78934.94,0.0,-0.98496,1e-05,2.61577]
[1777900462104,44.86,78935.64,0.0,-0.98495,1e-05,2.61662]
[1777900462150,44.86,78936.77,0.0,-0.98494,1e-05,2.61828]
[1777900462328,44.86,78936.77,0.0,-0.98494,1e-05,2.61828]
[1777900467018,44.85,78932.91,0.0,-0.98501,1e-05,2.60882]
[1777900467371,44.85,78932.91,0.0,-0.98501,1e-05,2.60882]
[1777900467574,44.85,78932.91,0.0,-0.98501,1e-05,2.60882]
[1777900468025,44.85,78929.72,0.0,-0.98505,1e-05,2.60245]
[1777900471633,44.85,78930.46,0.0,-0.98506,1e-05,2.60067]
[1777900471685,44.85,78930.46,0.0,-0.98506,1e-05,2.60067]
[1777900471825,44.85,78930.46,0.0,-0.98506,1e-05,2.60067]
[1777900472053,44.85,78930.49,0.0,-0.98506,1e-05,2.60031]
[1777900473060,44.84,78924.68,0.0,-0.98513,1e-05,2.5891]
[1777900473648,44.84,78924.68,0.0,-0.98513,1e-05,2.5891]
[1777900473831,44.84,78924.68,0.0,-0.98513,1e-05,2.5891]
[1777900474066,44.84,78920.09,0.0,-0.98519,1e-05,2.5802]
[1777900479101,44.84,78920.07,0.0,-0.9852,1e-05,2.57824]
[1777900480317,44.83,78920.62,0.0,-0.9852,1e-05,2.57888]
[1777900480327,44.83,78920.62,0.0,-0.9852,1e-05,2.57888]
[1777900483130,44.83,78920.38,0.0,-0.98521,1e-05,2.57729]
[1777900488187,44.82,78921.61,0.0,-0.98521,1e-05,2.57804]
[1777900488325,44.82,78920.73,0.0,-0.98522,1e-05,2.57604]
[1777900489172,44.82,78922.09,0.0,-0.98521,1e-05,2.57817]
[1777900494208,44.82,78921.4,0.0,-0.98523,1e-05,2.57499]
[1777900499243,44.81,78919.07,0.0,-0.98527,1e-05,2.56881]
[1777900501257,44.81,78912.29,0.0,-0.98535,1e-05,2.5556]
[1777900502264,44.8,78908.06,0.0,-0.98541,1e-05,2.54749]
[1777900502895,44.8,78908.06,0.0,-0.98541,1e-05,2.54749]
[1777900502905,44.8,78908.06,0.0,-0.98541,1e-05,2.54749]
[1777900503075,44.8,78908.06,0.0,-0.98541,1e-05,2.54749]
[1777900503271,44.8,78907.96,0.0,-0.98541,1e-05,2.54697]
[1777900507303,44.8,78902.2,0.0,-0.98549,1e-05,2.53514]
[1777900510077,44.8,78899.47,0.0,-0.98552,1e-05,2.52985]
[1777900510138,44.8,78899.47,0.0,-0.98552,1e-05,2.52985]
[1777900510176,44.8,78901.0,0.0,-0.98551,1e-05,2.53203]
[1777900510325,44.8,78901.0,0.0,-0.98551,1e-05,2.53203]
[1777900510426,44.8,78900.3,0.0,-0.98552,1e-05,2.53076]
[1777900514643,44.79,78899.48,0.0,-0.98553,1e-05,2.52836]
[1777900514651,44.79,78899.48,0.0,-0.98553,1e-05,2.52836]
[1777900514827,44.79,78899.48,0.0,-0.98553,1e-05,2.52836]
[1777900514926,44.79,78897.82,0.0,-0.98556,1e-05,2.52474]
[1777900521402,44.78,78899.35,0.0,-0.98555,1e-05,2.52575]
[1777900526437,44.78,78906.88,0.0,-0.98547,1e-05,2.53802]
[1777900527591,44.78,78906.88,0.0,-0.98547,1e-05,2.53802]
[1777900527659,44.78,78906.88,0.0,-0.98547,1e-05,2.53802]
[1777900527825,44.78,78906.88,0.0,-0.98547,1e-05,2.53802]
[1777900527926,44.78,78913.71,0.0,-0.98539,1e-05,2.54988]
[1777900534051,44.77,78914.47,0.0,-0.9854,1e-05,2.54805]
[1777900534074,44.77,78914.47,0.0,-0.9854,1e-05,2.54805]
[1777900534104,44.77,78914.47,0.0,-0.9854,1e-05,2.54805]
[1777900534201,44.77,78912.53,0.0,-0.98543,1e-05,2.54383]
[1777900534334,44.77,78912.53,0.0,-0.98543,1e-05,2.54383]
[1777900539530,44.76,78913.6,0.0,-0.98543,1e-05,2.54415]
[1777900541323,44.76,78913.6,0.0,-0.98543,1e-05,2.54415]
[1777900541432,44.76,78914.05,0.0,-0.98543,1e-05,2.54464]
[1777900541574,44.76,78914.05,0.0,-0.98543,1e-05,2.54464]
[1777900541638,44.76,78913.6,0.0,-0.98543,1e-05,2.54349]
[1777900548597,44.75,78915.08,0.0,-0.98543,1e-05,2.54392]
[1777900551620,44.75,78920.17,0.0,-0.98538,1e-05,2.55229]
[1777900552361,44.75,78920.17,0.0,-0.98538,1e-05,2.55229]
[1777900552415,44.75,78920.17,0.0,-0.98538,1e-05,2.55229]
[1777900552575,44.75,78920.17,0.0,-0.98538,1e-05,2.55229]
[1777900552627,44.75,78922.06,0.0,-0.98536,1e-05,2.55543]
[1777900554641,44.74,78918.17,0.0,-0.98541,1e-05,2.54759]
[1777900557857,44.74,78917.47,0.0,-0.98542,1e-05,2.54564]
[1777900557866,44.74,78917.47,0.0,-0.98542,1e-05,2.54564]
[1777900558076,44.74,78917.47,0.0,-0.98542,1e-05,2.54564]
[1777900558177,44.74,78917.52,0.0,-0.98542,1e-05,2.54508]
[1777900560694,44.74,78916.7,0.0,-0.98544,1e-05,2.54326]
[1777900560790,44.74,78916.7,0.0,-0.98544,1e-05,2.54326]
[1777900560826,44.74,78916.7,0.0,-0.98544,1e-05,2.54326]
[1777900560839,44.74,78911.74,0.0,-0.9855,1e-05,2.53354]
[1777900561690,44.74,78904.6,0.0,-0.98558,1e-05,2.52052]
[1777900564210,44.73,78904.01,0.0,-0.98559,1e-05,2.51914]
[1777900564263,44.73,78904.01,0.0,-0.98559,1e-05,2.51914]
[1777900564326,44.73,78904.01,0.0,-0.98559,1e-05,2.51914]
[1777900564312,44.73,78900.91,0.0,-0.98563,1e-05,2.51296]
[1777900564711,44.73,78900.18,0.0,-0.98564,1e-05,2.51163]
[1777900568738,44.73,78897.79,0.0,-0.98568,1e-05,2.50626]
[1777900573952,44.73,78899.11,0.0,-0.98567,1e-05,2.50765]
[1777900574074,44.73,78899.11,0.0,-0.98567,1e-05,2.50765]
[1777900574117,44.73,78899.11,0.0,-0.98567,1e-05,2.50765]
[1777900574324,44.73,78899.11,0.0,-0.98567,1e-05,2.50765]
[1777900574218,44.72,78899.53,0.0,-0.98567,1e-05,2.5079]
[1777900579681,44.72,78899.59,0.0,-0.98567,1e-05,2.50686]
[1777900579825,44.72,78899.59,0.0,-0.98567,1e-05,2.50686]
[1777900580230,44.72,78899.59,0.0,-0.98567,1e-05,2.50686]
[1777900580324,44.72,78899.59,0.0,-0.98567,1e-05,2.50686]
[1777900580327,44.72,78899.59,0.0,-0.98568,1e-05,2.50628]
[1777900584832,44.71,78898.94,0.0,-0.98569,1e-05,2.50423]
[1777900585075,44.71,78898.94,0.0,-0.98569,1e-05,2.50423]
[1777900589378,44.71,78900.08,0.0,-0.98569,1e-05,2.50487]
[1777900589445,44.71,78899.71,0.0,-0.98569,1e-05,2.50391]
[1777900589576,44.71,78899.71,0.0,-0.98569,1e-05,2.50391]
[1777900589891,44.71,78898.99,0.0,-0.9857,1e-05,2.50232]
[1777900595253,44.7,78899.51,0.0,-0.98571,1e-05,2.5003]
[1777900595295,44.7,78899.51,0.0,-0.98571,1e-05,2.5003]
[1777900595327,44.7,78899.51,0.0,-0.98571,1e-05,2.5003]
[1777900595347,44.7,78898.87,0.0,-0.98572,1e-05,2.49886]
[1777900601256,44.7,78899.2,0.0,-0.98573,1e-05,2.49809]
[1777900601261,44.7,78899.2,0.0,-0.98573,1e-05,2.49809]
[1777900601324,44.7,78899.2,0.0,-0.98573,1e-05,2.49809]
[1777900601357,44.7,78899.61,0.0,-0.98573,1e-05,2.49856]
[1777900606769,44.69,78899.72,0.0,-0.98573,1e-05,2.49741]
[1777900610007,44.69,78900.6,0.0,-0.98573,1e-05,2.4982]
[1777900610075,44.69,78900.6,0.0,-0.98573,1e-05,2.4982]
[1777900610206,44.69,78900.6,0.0,-0.98573,1e-05,2.4982]
[1777900610324,44.69,78900.6,0.0,-0.98573,1e-05,2.4982]
[1777900610307,44.69,78902.56,0.0,-0.98571,1e-05,2.50148]
[1777900616076,44.68,78902.28,0.0,-0.98572,1e-05,2.49936]
[1777900616717,44.68,78902.28,0.0,-0.98572,1e-05,2.49936]
[1777900616830,44.68,78902.28,0.0,-0.98572,1e-05,2.49936]
[1777900617084,44.68,78901.2,0.0,-0.98574,1e-05,2.49714]
[1777900618510,44.68,78901.49,0.0,-0.98573,1e-05,2.4974]
[1777900618574,44.68,78901.49,0.0,-0.98573,1e-05,2.4974]
[1777900621112,44.68,78905.99,0.0,-0.98569,1e-05,2.50477]
[1777900621577,44.68,78905.99,0.0,-0.98569,1e-05,2.50477]
[1777900621826,44.68,78905.99,0.0,-0.98569,1e-05,2.50477]
[1777900622119,44.67,78912.45,0.0,-0.98561,1e-05,2.51623]
[1777900623126,44.67,78909.54,0.0,-0.98565,1e-05,2.51064]
[1777900623635,44.67,78909.54,0.0,-0.98565,1e-05,2.51064]
[1777900628161,44.67,78911.75,0.0,-0.98563,1e-05,2.51326]
[1777900633196,44.66,78912.41,0.0,-0.98563,1e-05,2.51303]
[1777900638231,44.66,78912.71,0.0,-0.98564,1e-05,2.51214]
[1777900640020,44.66,78912.94,0.0,-0.98564,1e-05,2.51227]
[1777900640245,44.66,78918.5,0.0,-0.98557,1e-05,2.52211]
[1777900641251,44.66,78926.42,0.0,-0.98548,1e-05,2.53628]
[1777900642259,44.65,78925.83,0.0,-0.98549,1e-05,2.53487]
[1777900645280,44.65,78936.02,0.0,-0.98538,1e-05,2.55259]
[1777900646288,44.65,78938.85,0.0,-0.98534,1e-05,2.55745]
[1777900651323,44.64,78937.72,0.0,-0.98538,1e-05,2.55169]
[1777900653337,44.64,78933.24,0.0,-0.98544,1e-05,2.54275]
[1777900653952,44.64,78933.24,0.0,-0.98544,1e-05,2.54275]
[1777900654120,44.64,78933.24,0.0,-0.98544,1e-05,2.54275]
[1777900654328,44.64,78933.24,0.0,-0.98544,1e-05,2.54275]
[1777900654344,44.64,78931.81,0.0,-0.98546,1e-05,2.53979]
[1777900656330,44.64,78931.56,0.0,-0.98546,1e-05,2.539]
[1777900661393,44.63,78931.86,0.0,-0.98547,1e-05,2.53759]
[1777900664414,44.63,78920.85,0.0,-0.98561,1e-05,2.5165]
[1777900665421,44.63,78915.48,0.0,-0.98568,1e-05,2.50644]
[1777900666328,44.63,78915.48,0.0,-0.98568,1e-05,2.50644]
[1777900666448,44.63,78915.48,0.0,-0.98568,1e-05,2.50644]
[1777900666428,44.62,78916.26,0.0,-0.98567,1e-05,2.50759]
[1777900666575,44.62,78916.26,0.0,-0.98567,1e-05,2.50759]
[1777900668442,44.62,78922.91,0.0,-0.98559,1e-05,2.51916]
[1777900669449,44.62,78929.22,0.0,-0.98552,1e-05,2.5304]
[1777900669470,44.62,78929.22,0.0,-0.98552,1e-05,2.5304]
[1777900669579,44.62,78929.22,0.0,-0.98552,1e-05,2.5304]
[1777900669663,44.62,78929.22,0.0,-0.98552,1e-05,2.5304]
[1777900669825,44.62,78929.22,0.0,-0.98552,1e-05,2.5304]
[1777900670455,44.62,78931.57,0.0,-0.98549,1e-05,2.53439]
[1777900673795,44.62,78932.67,0.0,-0.98548,1e-05,2.53577]
[1777900673827,44.62,78932.67,0.0,-0.98548,1e-05,2.53577]
[1777900676498,44.61,78936.94,0.0,-0.98544,1e-05,2.54234]
[1777900677505,44.61,78943.71,0.0,-0.98536,1e-05,2.55448]
[1777900679276,44.61,78943.71,0.0,-0.98536,1e-05,2.55448]
[1777900679329,44.61,78943.71,0.0,-0.98536,1e-05,2.55448]
[1777900679377,44.61,78945.91,0.0,-0.98534,1e-05,2.55783]
[1777900679627,44.61,78945.91,0.0,-0.98534,1e-05,2.55783]
[1777900679827,44.61,78945.91,0.0,-0.98534,1e-05,2.55783]
[1777900679843,44.61,78945.62,0.0,-0.98534,1e-05,2.5573]
[1777900682540,44.61,78950.03,0.0,-0.9853,1e-05,2.56438]
[1777900684241,44.61,78950.03,0.0,-0.9853,1e-05,2.56438]
[1777900684328,44.61,78950.03,0.0,-0.9853,1e-05,2.56438]
[1777900686568,44.6,78944.61,0.0,-0.98537,1e-05,2.55294]
[1777900690029,44.6,78942.96,0.0,-0.9854,1e-05,2.54921]
[1777900690078,44.6,78942.96,0.0,-0.9854,1e-05,2.54921]
[1777900690638,44.6,78943.13,0.0,-0.9854,1e-05,2.54884]
[1777900690825,44.6,78943.13,0.0,-0.9854,1e-05,2.54884]
[1777900690926,44.6,78941.03,0.0,-0.98542,1e-05,2.54498]
[1777900696638,44.59,78942.79,0.0,-0.98542,1e-05,2.54621]
[1777900698576,44.59,78942.71,0.0,-0.98542,1e-05,2.54574]
[1777900698831,44.59,78942.71,0.0,-0.98542,1e-05,2.54574]
[1777900703525,44.58,78944.94,0.0,-0.9854,1e-05,2.54821]
[1777900703576,44.58,78944.94,0.0,-0.9854,1e-05,2.54821]
[1777900703619,44.58,78944.94,0.0,-0.9854,1e-05,2.54821]
[1777900703825,44.58,78944.94,0.0,-0.9854,1e-05,2.54821]
[1777900703927,44.58,78945.05,0.0,-0.9854,1e-05,2.54808]
[1777900709034,44.58,78943.24,0.0,-0.98544,1e-05,2.54344]
[1777900709078,44.58,78943.24,0.0,-0.98544,1e-05,2.54344]
[1777900710736,44.57,78937.69,0.0,-0.98551,1e-05,2.53231]
[1777900713850,44.57,78937.87,0.0,-0.98552,1e-05,2.53019]
[1777900713995,44.57,78937.87,0.0,-0.98552,1e-05,2.53019]
[1777900714075,44.57,78937.87,0.0,-0.98552,1e-05,2.53019]
[1777900714175,44.57,78940.19,0.0,-0.9855,1e-05,2.53385]
[1777900720500,44.56,78941.4,0.0,-0.98549,1e-05,2.53487]
[1777900720580,44.56,78942.43,0.0,-0.98548,1e-05,2.53646]
[1777900720833,44.56,78942.43,0.0,-0.98548,1e-05,2.53646]
[1777900721075,44.56,78942.43,0.0,-0.98548,1e-05,2.53646]
[1777900721101,44.56,78944.05,0.0,-0.98546,1e-05,2.53882]
[1777900726881,44.56,78945.25,0.0,-0.98546,1e-05,2.53977]
[1777900727080,44.56,78945.25,0.0,-0.98546,1e-05,2.53977]
[1777900732890,44.55,78948.8,0.0,-0.98543,1e-05,2.54412]
[1777900733547,44.55,78948.8,0.0,-0.98543,1e-05,2.54412]
[1777900733554,44.55,78948.8,0.0,-0.98543,1e-05,2.54412]
[1777900733576,44.55,78948.8,0.0,-0.98543,1e-05,2.54412]
[1777900733897,44.55,78949.02,0.0,-0.98543,1e-05,2.54421]
[1777900735911,44.54,78957.34,0.0,-0.98533,1e-05,2.55892]
[1777900737925,44.54,78958.84,0.0,-0.98532,1e-05,2.56102]
[1777900739939,44.54,78955.09,0.0,-0.98537,1e-05,2.55339]
[1777900741498,44.54,78955.09,0.0,-0.98537,1e-05,2.55339]
[1777900741578,44.54,78952.15,0.0,-0.98541,1e-05,2.54761]
[1777900741826,44.54,78952.15,0.0,-0.98541,1e-05,2.54761]
[1777900741953,44.54,78953.43,0.0,-0.98539,1e-05,2.54964]
[1777900744534,44.54,78953.4,0.0,-0.9854,1e-05,2.54925]
[1777900744579,44.53,78952.09,0.0,-0.98541,1e-05,2.5465]
[1777900750196,44.53,78952.88,0.0,-0.98542,1e-05,2.54632]
[1777900751984,44.53,78953.81,0.0,-0.98541,1e-05,2.54738]
[1777900752078,44.53,78953.81,0.0,-0.98541,1e-05,2.54738]
[1777900752217,44.53,78953.81,0.0,-0.98541,1e-05,2.54738]
[1777900752324,44.53,78953.81,0.0,-0.98541,1e-05,2.54738]
[1777900752426,44.52,78952.21,0.0,-0.98543,1e-05,2.54378]
[1777900756321,44.52,78951.39,0.0,-0.98545,1e-05,2.54131]
[1777900756581,44.52,78949.69,0.0,-0.98547,1e-05,2.53787]
[1777900760616,44.51,78949.71,0.0,-0.98548,1e-05,2.53667]
[1777900760690,44.51,78949.71,0.0,-0.98548,1e-05,2.53667]
[1777900760829,44.51,78949.71,0.0,-0.98548,1e-05,2.53667]
[1777900761086,44.51,78950.63,0.0,-0.98547,1e-05,2.53806]
[1777900762402,44.51,78950.63,0.0,-0.98547,1e-05,2.53806]
[1777900762410,44.51,78950.63,0.0,-0.98547,1e-05,2.53806]
[1777900762428,44.51,78947.2,0.0,-0.98551,1e-05,2.53145]
[1777900762581,44.51,78947.2,0.0,-0.98551,1e-05,2.53145]
[1777900763101,44.51,78942.99,0.0,-0.98557,1e-05,2.52344]
[1777900766505,44.51,78943.21,0.0,-0.98557,1e-05,2.52328]
[1777900766514,44.51,78943.21,0.0,-0.98557,1e-05,2.52328]
[1777900766578,44.51,78944.63,0.0,-0.98555,1e-05,2.5256]
[1777900767128,44.51,78944.16,0.0,-0.98556,1e-05,2.52446]
[1777900772163,44.5,78944.01,0.0,-0.98558,1e-05,2.52093]
[1777900777199,44.5,78931.81,0.0,-0.98574,1e-05,2.49732]
[1777900778206,44.5,78917.95,0.0,-0.9859,1e-05,2.47202]
[1777900779212,44.5,78919.43,0.0,-0.98588,1e-05,2.4745]
[1777900780596,44.5,78919.5,0.0,-0.98588,1e-05,2.47443]
[1777900780696,44.5,78919.5,0.0,-0.98588,1e-05,2.47443]
[1777900780830,44.5,78919.5,0.0,-0.98588,1e-05,2.47443]
[1777900781227,44.49,78919.47,0.0,-0.98589,1e-05,2.47419]
[1777900784248,44.49,78924.19,0.0,-0.98583,1e-05,2.48214]
[1777900785419,44.49,78924.19,0.0,-0.98583,1e-05,2.48214]
[1777900785513,44.49,78924.19,0.0,-0.98583,1e-05,2.48214]
[1777900785580,44.49,78926.12,0.0,-0.98581,1e-05,2.48542]
[1777900786262,44.49,78928.86,0.0,-0.98578,1e-05,2.49017]
[1777900791298,44.49,78929.13,0.0,-0.98579,1e-05,2.48958]
[1777900792511,44.49,78929.13,0.0,-0.98579,1e-05,2.48958]
[1777900792305,44.49,78925.69,0.0,-0.98583,1e-05,2.48313]
[1777900792585,44.49,78925.69,0.0,-0.98583,1e-05,2.48313]
[1777900792647,44.49,78925.69,0.0,-0.98583,1e-05,2.48313]
[1777900792827,44.49,78925.69,0.0,-0.98583,1e-05,2.48313]
[1777900793312,44.49,78924.37,0.0,-0.98584,1e-05,2.48054]
[1777900798347,44.48,78924.06,0.0,-0.98585,1e-05,2.479]
[1777900798772,44.48,78924.06,0.0,-0.98585,1e-05,2.479]
[1777900798827,44.48,78924.06,0.0,-0.98585,1e-05,2.479]
[1777900804388,44.48,78924.01,0.0,-0.98586,1e-05,2.47775]
[1777900806968,44.48,78925.95,0.0,-0.98584,1e-05,2.48087]
[1777900807079,44.48,78925.95,0.0,-0.98584,1e-05,2.48087]
[1777900807330,44.48,78925.95,0.0,-0.98584,1e-05,2.48087]
[1777900807414,44.48,78926.44,0.0,-0.98584,1e-05,2.48156]
[1777900811514,44.47,78926.13,0.0,-0.98585,1e-05,2.48041]
[1777900811579,44.47,78926.13,0.0,-0.98585,1e-05,2.48041]
[1777900821512,44.47,78922.6,0.0,-0.9859,1e-05,2.47198]
[1777900821975,44.47,78922.6,0.0,-0.9859,1e-05,2.47198]
[1777900822028,44.47,78922.6,0.0,-0.9859,1e-05,2.47198]
[1777900822078,44.47,78922.6,0.0,-0.9859,1e-05,2.47198]
[1777900822519,44.47,78922.66,0.0,-0.9859,1e-05,2.47191]
[1777900826623,44.46,78923.47,0.0,-0.9859,1e-05,2.47265]
[1777900826709,44.46,78923.47,0.0,-0.9859,1e-05,2.47265]
[1777900826826,44.46,78923.47,0.0,-0.9859,1e-05,2.47265]
[1777900827554,44.46,78921.9,0.0,-0.98592,1e-05,2.46964]
[1777900830068,44.46,78922.79,0.0,-0.98591,1e-05,2.47089]
[1777900830075,44.46,78922.79,0.0,-0.98591,1e-05,2.47089]
[1777900830128,44.46,78922.79,0.0,-0.98591,1e-05,2.47089]
[1777900830330,44.46,78922.79,0.0,-0.98591,1e-05,2.47089]
[1777900830575,44.46,78923.74,0.0,-0.9859,1e-05,2.47242]
[1777900831582,44.46,78931.47,0.0,-0.98582,1e-05,2.48439]
[1777900832589,44.46,78941.97,0.0,-0.9857,1e-05,2.50325]
[1777900833481,44.46,78941.97,0.0,-0.9857,1e-05,2.50325]
[1777900833577,44.46,78941.97,0.0,-0.9857,1e-05,2.50325]
[1777900833596,44.46,78945.46,0.0,-0.98566,1e-05,2.50938]
[1777900837550,44.45,78947.55,0.0,-0.98564,1e-05,2.51244]
[1777900837576,44.45,78947.55,0.0,-0.98564,1e-05,2.51244]
[1777900837613,44.45,78947.55,0.0,-0.98564,1e-05,2.51244]
[1777900837624,44.45,78947.47,0.0,-0.98564,1e-05,2.51204]
[1777900837825,44.45,78947.47,0.0,-0.98564,1e-05,2.51204]
[1777900843666,44.45,78948.66,0.0,-0.98563,1e-05,2.5127]
[1777900848701,44.44,78947.01,0.0,-0.98566,1e-05,2.50842]
[1777900851374,44.44,78946.59,0.0,-0.98567,1e-05,2.50741]
[1777900851576,44.44,78946.59,0.0,-0.98567,1e-05,2.50741]
[1777900854370,44.44,78943.25,0.0,-0.98571,1e-05,2.5006]
[1777900854580,44.44,78943.25,0.0,-0.98571,1e-05,2.5006]
[1777900854621,44.44,78944.26,0.0,-0.9857,1e-05,2.50197]
[1777900856352,44.44,78943.38,0.0,-0.98572,1e-05,2.50037]
[1777900856575,44.44,78943.38,0.0,-0.98572,1e-05,2.50037]
[1777900861792,44.43,78945.92,0.0,-0.9857,1e-05,2.50333]
[1777900865492,44.43,78945.9,0.0,-0.9857,1e-05,2.50281]
[1777900865579,44.43,78945.9,0.0,-0.9857,1e-05,2.50281]
[1777900865641,44.43,78952.92,0.0,-0.98562,1e-05,2.51513]
[1777900865934,44.43,78952.92,0.0,-0.98562,1e-05,2.51513]
[1777900866075,44.43,78952.92,0.0,-0.98562,1e-05,2.51513]
[1777900866143,44.43,78954.03,0.0,-0.98561,1e-05,2.51717]
[1777900870723,44.43,78954.14,0.0,-0.98561,1e-05,2.5163]
[1777900870827,44.43,78954.14,0.0,-0.98561,1e-05,2.5163]
[1777900872869,44.42,78958.78,0.0,-0.98556,1e-05,2.524]
[1777900875863,44.42,78961.03,0.0,-0.98554,1e-05,2.52757]
[1777900876075,44.42,78961.03,0.0,-0.98554,1e-05,2.52757]
[1777900876176,44.42,78960.84,0.0,-0.98554,1e-05,2.52693]
[1777900881254,44.42,78960.45,0.0,-0.98555,1e-05,2.52535]
[1777900881327,44.42,78960.45,0.0,-0.98555,1e-05,2.52535]
[1777900885398,44.41,78961.62,0.0,-0.98555,1e-05,2.52605]
[1777900885579,44.41,78961.62,0.0,-0.98555,1e-05,2.52605]
[1777900885679,44.41,78961.69,0.0,-0.98555,1e-05,2.52559]
[1777900886327,44.41,78961.69,0.0,-0.98555,1e-05,2.52559]
[1777900892004,44.4,78960.86,0.0,-0.98558,1e-05,2.52045]
[1777900893937,44.4,78960.68,0.0,-0.98559,1e-05,2.51953]
[1777900894079,44.4,78960.68,0.0,-0.98559,1e-05,2.51953]
[1777900894120,44.4,78957.0,0.0,-0.98563,1e-05,2.51279]
[1777900895175,44.4,78957.0,0.0,-0.98563,1e-05,2.51279]
[1777900895326,44.4,78957.0,0.0,-0.98563,1e-05,2.51279]
[1777900895351,44.4,78947.7,0.0,-0.98575,1e-05,2.49526]
[1777900897038,44.4,78943.52,0.0,-0.9858,1e-05,2.48741]
[1777900902366,44.39,78943.75,0.0,-0.9858,1e-05,2.48691]
[1777900902579,44.39,78943.75,0.0,-0.9858,1e-05,2.48691]
[1777900903086,44.39,78951.55,0.0,-0.98571,1e-05,2.50065]
[1777900904419,44.39,78951.55,0.0,-0.98571,1e-05,2.50065]
[1777900904582,44.39,78951.55,0.0,-0.98571,1e-05,2.50065]
[1777900904583,44.39,78960.92,0.0,-0.9856,1e-05,2.51731]
[1777900906102,44.39,78958.86,0.0,-0.98563,1e-05,2.51327]
[1777900907112,44.39,78954.21,0.0,-0.98569,1e-05,2.5045]
[1777900908554,44.39,78954.21,0.0,-0.98569,1e-05,2.5045]
[1777900908630,44.39,78932.31,0.0,-0.98595,1e-05,2.46427]
[1777900909131,44.39,78916.37,0.0,-0.98614,1e-05,2.43568]
[1777900910140,44.39,78914.84,0.0,-0.98615,1e-05,2.43277]
[1777900911147,44.39,78913.79,0.0,-0.98617,1e-05,2.43077]
[1777900911732,44.39,78913.79,0.0,-0.98617,1e-05,2.43077]
[1777900917191,44.38,78914.41,0.0,-0.98617,1e-05,2.43117]
[1777900922226,44.38,78912.22,0.0,-0.9862,1e-05,2.42656]
[1777900923455,44.38,78912.22,0.0,-0.9862,1e-05,2.42656]
[1777900923575,44.38,78912.22,0.0,-0.9862,1e-05,2.42656]
[1777900923797,44.38,78912.37,0.0,-0.98619,1e-05,2.42671]
[1777900923827,44.38,78912.37,0.0,-0.98619,1e-05,2.42671]
[1777900924240,44.38,78912.25,0.0,-0.9862,1e-05,2.42638]
[1777900927878,44.38,78912.25,0.0,-0.9862,1e-05,2.42604]
[1777900928091,44.38,78912.25,0.0,-0.9862,1e-05,2.42604]
[1777900928269,44.38,78924.28,0.0,-0.98606,1e-05,2.44742]
[1777900929517,44.38,78924.28,0.0,-0.98606,1e-05,2.44742]
[1777900929577,44.38,78924.28,0.0,-0.98606,1e-05,2.44742]
[1777900929643,44.38,78932.88,0.0,-0.98596,1e-05,2.46273]
[1777900930545,44.38,78932.88,0.0,-0.98596,1e-05,2.46273]
[1777900930574,44.38,78932.88,0.0,-0.98596,1e-05,2.46273]
[1777900930676,44.38,78934.55,0.0,-0.98594,1e-05,2.46556]
[1777900933667,44.38,78933.62,0.0,-0.98596,1e-05,2.46352]
[1777900933686,44.37,78938.68,0.0,-0.9859,1e-05,2.47247]
[1777900933826,44.37,78938.68,0.0,-0.9859,1e-05,2.47247]
[1777900934063,44.37,78938.68,0.0,-0.9859,1e-05,2.47247]
[1777900934076,44.37,78938.68,0.0,-0.9859,1e-05,2.47247]
[1777900934311,44.37,78941.02,0.0,-0.98587,1e-05,2.47651]
[1777900936326,44.37,78957.76,0.0,-0.98567,1e-05,2.50674]
[1777900936771,44.37,78957.76,0.0,-0.98567,1e-05,2.50674]
[1777900937333,44.37,78974.56,0.0,-0.98548,1e-05,2.53712]
[1777900938340,44.37,78975.31,0.0,-0.98547,1e-05,2.53819]
[1777900939717,44.37,78975.31,0.0,-0.98547,1e-05,2.53819]
[1777900939348,44.37,78987.24,0.0,-0.98532,1e-05,2.56028]
[1777900940355,44.37,78994.21,0.0,-0.98524,1e-05,2.57258]
[1777900941362,44.37,79002.3,0.0,-0.98515,1e-05,2.58732]
[1777900942467,44.37,79002.3,0.0,-0.98515,1e-05,2.58732]
[1777900942529,44.37,79008.81,0.0,-0.98507,1e-05,2.59913]
[1777900944391,44.36,79016.07,0.0,-0.98498,1e-05,2.61238]
[1777900945398,44.36,79011.15,0.0,-0.98505,1e-05,2.60267]
[1777900946157,44.36,79011.15,0.0,-0.98505,1e-05,2.60267]
[1777900946405,44.36,79017.11,0.0,-0.98498,1e-05,2.61346]
[1777900947412,44.36,79021.82,0.0,-0.98492,1e-05,2.62193]
[1777900948419,44.36,79020.76,0.0,-0.98494,1e-05,2.619]
[1777900949592,44.36,79020.76,0.0,-0.98494,1e-05,2.619]
[1777900949619,44.35,79033.43,0.0,-0.98478,1e-05,2.64258]
[1777900950439,44.35,79038.21,0.0,-0.98472,1e-05,2.65169]
[1777900951445,44.35,79032.9,0.0,-0.98481,1e-05,2.63864]
[1777900952454,44.35,79029.59,0.0,-0.98485,1e-05,2.63185]
[1777900952924,44.35,79029.59,0.0,-0.98485,1e-05,2.63185]
[1777900954467,44.35,79020.04,0.0,-0.98498,1e-05,2.6128]
[1777900955474,44.34,79006.01,0.0,-0.98515,1e-05,2.58597]
[1777900956208,44.34,79006.01,0.0,-0.98515,1e-05,2.58597]
[1777900956489,44.34,79014.96,0.0,-0.98504,1e-05,2.60277]
[1777900957494,44.34,79019.32,0.0,-0.985,1e-05,2.61016]
[1777900958501,44.34,79024.87,0.0,-0.98493,1e-05,2.6202]
[1777900960110,44.34,79026.65,0.0,-0.98491,1e-05,2.6231]
[1777900965551,44.33,79025.95,0.0,-0.98494,1e-05,2.61894]
[1777900970586,44.32,79024.86,0.0,-0.98497,1e-05,2.61453]
[1777900971600,44.32,79024.86,0.0,-0.98497,1e-05,2.61453]
[1777900971829,44.32,79023.31,0.0,-0.98499,1e-05,2.61115]
[1777900972789,44.32,79024.05,0.0,-0.98498,1e-05,2.61209]
[1777900972826,44.32,79024.05,0.0,-0.98498,1e-05,2.61209]
[1777900973607,44.31,79024.68,0.0,-0.98498,1e-05,2.61283]
[1777900977218,44.31,79023.33,0.0,-0.98501,1e-05,2.60892]
[1777900977331,44.31,79023.33,0.0,-0.98501,1e-05,2.60892]
[1777900982306,44.3,79026.78,0.0,-0.98498,1e-05,2.61315]
[1777900982337,44.3,79026.78,0.0,-0.98498,1e-05,2.61315]
[1777900983154,44.3,79024.74,0.0,-0.98501,1e-05,2.60884]
[1777900983331,44.3,79024.74,0.0,-0.98501,1e-05,2.60884]
[1777900983682,44.3,79021.51,0.0,-0.98505,1e-05,2.6023]
[1777900987670,44.29,79023.06,0.0,-0.98504,1e-05,2.6039]
[1777900987831,44.29,79021.6,0.0,-0.98506,1e-05,2.6007]
[1777900988039,44.29,79021.6,0.0,-0.98506,1e-05,2.6007]
[1777900988084,44.29,79021.6,0.0,-0.98506,1e-05,2.6007]
[1777900988717,44.29,79020.28,0.0,-0.98508,1e-05,2.59778]
[1777900993753,44.28,79020.98,0.0,-0.98508,1e-05,2.59694]
[1777900994606,44.28,79020.98,0.0,-0.98508,1e-05,2.59694]
[1777900994825,44.28,79020.44,0.0,-0.98509,1e-05,2.5955]
[1777900996774,44.28,79015.2,0.0,-0.98516,1e-05,2.5848]
[1777900997607,44.28,79015.2,0.0,-0.98516,1e-05,2.5848]
[1777900997781,44.28,79014.9,0.0,-0.98517,1e-05,2.58383]
[1777900997829,44.28,79014.9,0.0,-0.98517,1e-05,2.58383]
[1777900999316,44.28,79014.67,0.0,-0.98518,1e-05,2.583]
[1777900999327,44.28,79014.67,0.0,-0.98518,1e-05,2.583]
[1777901004616,44.27,79015.65,0.0,-0.98518,1e-05,2.58321]
[1777901004825,44.27,79016.61,0.0,-0.98517,1e-05,2.58419]
[1777901005018,44.27,79016.61,0.0,-0.98517,1e-05,2.58419]
[1777901005088,44.27,79016.61,0.0,-0.98517,1e-05,2.58419]
[1777901005103,44.27,79014.67,0.0,-0.98519,1e-05,2.58055]
[1777901005856,44.27,78998.38,0.0,-0.98539,1e-05,2.54978]
[1777901006850,44.26,78989.82,0.0,-0.9855,1e-05,2.53359]
[1777901007857,44.26,78981.3,0.0,-0.9856,1e-05,2.51758]
[1777901009701,44.26,78981.3,0.0,-0.9856,1e-05,2.51758]
[1777901009788,44.26,78981.14,0.0,-0.98561,1e-05,2.5167]
[1777901010878,44.26,78984.39,0.0,-0.98557,1e-05,2.52239]
[1777901011885,44.26,78988.5,0.0,-0.98554,1e-05,2.52782]
[1777901012892,44.26,78992.08,0.0,-0.9855,1e-05,2.53412]
[1777901014906,44.26,78988.9,0.0,-0.98554,1e-05,2.52762]
[1777901015913,44.25,78983.1,0.0,-0.98561,1e-05,2.51664]
[1777901018348,44.25,78983.08,0.0,-0.98561,1e-05,2.51632]
[1777901018583,44.25,78983.08,0.0,-0.98561,1e-05,2.51632]
[1777901018623,44.25,78980.68,0.0,-0.98564,1e-05,2.51135]
[1777901019695,44.25,78980.68,0.0,-0.98564,1e-05,2.51135]
[1777901019832,44.25,78980.31,0.0,-0.98565,1e-05,2.5104]
[1777901024975,44.25,78980.71,0.0,-0.98565,1e-05,2.50977]
[1777901026505,44.25,78980.71,0.0,-0.98565,1e-05,2.50977]
[1777901026580,44.25,78980.71,0.0,-0.98565,1e-05,2.50977]
[1777901026881,44.24,78979.88,0.0,-0.98567,1e-05,2.50771]
[1777901027079,44.24,78979.88,0.0,-0.98567,1e-05,2.50771]
[1777901027180,44.24,78979.66,0.0,-0.98567,1e-05,2.5073]
[1777901030666,44.24,78978.46,0.0,-0.98569,1e-05,2.50457]
[1777901030827,44.24,78978.46,0.0,-0.98569,1e-05,2.50457]
[1777901031018,44.24,78972.74,0.0,-0.98576,1e-05,2.4936]
[1777901034736,44.24,78972.05,0.0,-0.98577,1e-05,2.49186]
[1777901035032,44.24,78972.05,0.0,-0.98577,1e-05,2.49138]
[1777901035078,44.24,78972.05,0.0,-0.98577,1e-05,2.49138]
[1777901035133,44.24,78971.49,0.0,-0.98578,1e-05,2.49036]
[1777901041087,44.23,78970.25,0.0,-0.98581,1e-05,2.48668]
[1777901046123,44.23,78969.32,0.0,-0.98582,1e-05,2.48386]
[1777901051157,44.22,78964.3,0.0,-0.98589,1e-05,2.47362]
[1777901056192,44.22,78965.21,0.0,-0.98589,1e-05,2.47427]
[1777901061229,44.22,78968.12,0.0,-0.98586,1e-05,2.47854]
[1777901067271,44.21,78968.15,0.0,-0.98587,1e-05,2.47735]
[1777901069284,44.21,78965.04,0.0,-0.98591,1e-05,2.47129]
[1777901074320,44.21,78965.29,0.0,-0.98592,1e-05,2.46896]
[1777901079355,44.2,78963.91,0.0,-0.98594,1e-05,2.46549]
[1777901084389,44.2,78962.37,0.0,-0.98597,1e-05,2.46176]
[1777901087411,44.2,78958.88,0.0,-0.98601,1e-05,2.45492]
[1777901090432,44.19,78955.38,0.0,-0.98606,1e-05,2.44809]
[1777901095466,44.19,78955.13,0.0,-0.98606,1e-05,2.44685]
[1777901100502,44.19,78952.33,0.0,-0.9861,1e-05,2.44104]
[1777901101746,44.19,78952.33,0.0,-0.9861,1e-05,2.44104]
[1777901101833,44.19,78952.33,0.0,-0.9861,1e-05,2.44104]
[1777901101816,44.19,78946.86,0.0,-0.98617,1e-05,2.43092]
[1777901102516,44.19,78941.06,0.0,-0.98624,1e-05,2.42043]
[1777901103523,44.19,78945.1,0.0,-0.98619,1e-05,2.42765]
[1777901105343,44.19,78947.39,0.0,-0.98616,1e-05,2.43152]
[1777901105578,44.19,78947.39,0.0,-0.98616,1e-05,2.43152]
[1777901105782,44.19,78948.24,0.0,-0.98615,1e-05,2.43291]
[1777901111823,44.18,78947.5,0.0,-0.98617,1e-05,2.43093]
[1777901113833,44.18,78945.62,0.0,-0.98619,1e-05,2.42731]
[1777901115832,44.18,78945.86,0.0,-0.98619,1e-05,2.4275]
[1777901116618,44.18,78955.62,0.0,-0.98608,1e-05,2.44476]
[1777901117621,44.18,78962.78,0.0,-0.986,1e-05,2.45751]
[1777901118628,44.18,78964.52,0.0,-0.98598,1e-05,2.46047]
[1777901119306,44.18,78964.52,0.0,-0.98598,1e-05,2.46047]
[1777901119332,44.18,78964.52,0.0,-0.98598,1e-05,2.46047]
[1777901119665,44.18,78964.52,0.0,-0.98598,1e-05,2.46047]
[1777901119834,44.18,78964.52,0.0,-0.98598,1e-05,2.46047]
[1777901119766,44.18,78965.6,0.0,-0.98596,1e-05,2.46224]
[1777901123670,44.18,78968.67,0.0,-0.98593,1e-05,2.46705]
[1777901127112,44.17,78970.06,0.0,-0.98592,1e-05,2.46898]
[1777901127359,44.17,78970.06,0.0,-0.98592,1e-05,2.46898]
[1777901127698,44.17,78970.23,0.0,-0.98592,1e-05,2.46908]
[1777901129817,44.17,78973.01,0.0,-0.98589,1e-05,2.47392]
[1777901129825,44.17,78973.01,0.0,-0.98589,1e-05,2.47392]
[1777901135754,44.17,78974.83,0.0,-0.98589,1e-05,2.47394]
[1777901140789,44.16,78970.88,0.0,-0.98594,1e-05,2.46574]
[1777901141796,44.16,78966.1,0.0,-0.986,1e-05,2.4569]
[1777901142803,44.16,78962.55,0.0,-0.98604,1e-05,2.45031]
[1777901143024,44.16,78962.55,0.0,-0.98604,1e-05,2.45031]
[1777901143077,44.16,78962.55,0.0,-0.98604,1e-05,2.45031]
[1777901143857,44.16,78962.55,0.0,-0.98604,1e-05,2.45031]
[1777901143928,44.16,78962.61,0.0,-0.98604,1e-05,2.45026]
[1777901144076,44.16,78962.61,0.0,-0.98604,1e-05,2.45026]
[1777901149852,44.16,78964.86,0.0,-0.98602,1e-05,2.45334]
[1777901151918,44.16,78965.17,0.0,-0.98602,1e-05,2.45374]
[1777901152077,44.16,78964.64,0.0,-0.98603,1e-05,2.45262]
[1777901152873,44.16,78964.97,0.0,-0.98602,1e-05,2.45305]
[1777901153002,44.16,78964.97,0.0,-0.98602,1e-05,2.45305]
[1777901153075,44.16,78964.97,0.0,-0.98602,1e-05,2.45305]
[1777901158915,44.15,78965.02,0.0,-0.98603,1e-05,2.45217]
[1777901162587,44.15,78962.13,0.0,-0.98607,1e-05,2.44649]
[1777901162825,44.15,78962.13,0.0,-0.98607,1e-05,2.44649]
[1777901162943,44.15,78960.37,0.0,-0.98609,1e-05,2.44318]
[1777901163490,44.15,78960.37,0.0,-0.98609,1e-05,2.44318]
[1777901163576,44.15,78960.37,0.0,-0.98609,1e-05,2.44318]
[1777901168985,44.15,78959.04,0.0,-0.98611,1e-05,2.43996]
[1777901170103,44.15,78959.04,0.0,-0.98611,1e-05,2.43996]
[1777901170325,44.15,78959.04,0.0,-0.98611,1e-05,2.43996]
[1777901170663,44.15,78959.04,0.0,-0.98611,1e-05,2.43996]
[1777901170825,44.15,78959.04,0.0,-0.98611,1e-05,2.43996]
[1777901170878,44.15,78959.24,0.0,-0.98611,1e-05,2.44005]
[1777901174740,44.15,78957.21,0.0,-0.98613,1e-05,2.43614]
[1777901174831,44.15,78957.21,0.0,-0.98613,1e-05,2.43614]
[1777901174906,44.14,78953.59,0.0,-0.98618,1e-05,2.42941]
[1777901175660,44.14,78953.59,0.0,-0.98618,1e-05,2.42941]
[1777901175835,44.14,78953.59,0.0,-0.98618,1e-05,2.42941]
[1777901181073,44.14,78953.39,0.0,-0.98618,1e-05,2.42837]
[1777901186109,44.14,78953.13,0.0,-0.98619,1e-05,2.42735]
[1777901187374,44.14,78953.13,0.0,-0.98619,1e-05,2.42735]
[1777901187575,44.14,78953.13,0.0,-0.98619,1e-05,2.42735]
[1777901187769,44.14,78953.13,0.0,-0.98619,1e-05,2.42735]
[1777901187829,44.14,78953.13,0.0,-0.98619,1e-05,2.42735]
[1777901187915,44.14,78953.61,0.0,-0.98619,1e-05,2.42799]
[1777901191948,44.14,78954.34,0.0,-0.98618,1e-05,2.42906]
[1777901191144,44.14,78950.37,0.0,-0.98624,1e-05,2.42005]
[1777901192078,44.14,78950.37,0.0,-0.98624,1e-05,2.42005]
[1777901192116,44.14,78950.37,0.0,-0.98624,1e-05,2.42005]
[1777901192327,44.14,78950.37,0.0,-0.98624,1e-05,2.42005]
[1777901192336,44.14,78948.21,0.0,-0.98626,1e-05,2.41609]
[1777901198933,44.14,78949.51,0.0,-0.98625,1e-05,2.41793]
[1777901199009,44.14,78949.98,0.0,-0.98625,1e-05,2.41858]
[1777901199076,44.14,78949.98,0.0,-0.98625,1e-05,2.41858]
[1777901199201,44.14,78949.13,0.0,-0.98626,1e-05,2.41706]
[1777901200098,44.14,78949.13,0.0,-0.98626,1e-05,2.41706]
[1777901200326,44.14,78949.13,0.0,-0.98626,1e-05,2.41706]
[1777901206048,44.13,78950.82,0.0,-0.98624,1e-05,2.41948]
[1777901206076,44.13,78950.82,0.0,-0.98624,1e-05,2.41948]
[1777901206501,44.13,78950.82,0.0,-0.98624,1e-05,2.41948]
[1777901206576,44.13,78950.82,0.0,-0.98624,1e-05,2.41948]
[1777901206621,44.13,78951.82,0.0,-0.98623,1e-05,2.42116]
[1777901214306,44.13,78952.86,0.0,-0.98622,1e-05,2.42219]
[1777901215236,44.13,78952.86,0.0,-0.98622,1e-05,2.42219]
[1777901215327,44.13,78952.86,0.0,-0.98622,1e-05,2.42219]
[1777901215775,44.13,78952.86,0.0,-0.98622,1e-05,2.42219]
[1777901215828,44.13,78952.86,0.0,-0.98622,1e-05,2.42219]
[1777901215928,44.13,78952.79,0.0,-0.98622,1e-05,2.42185]
[1777901220142,44.13,78951.14,0.0,-0.98625,1e-05,2.41859]
[1777901220326,44.13,78951.14,0.0,-0.98625,1e-05,2.41859]
[1777901221158,44.13,78949.44,0.0,-0.98627,1e-05,2.41545]
[1777901221327,44.13,78949.44,0.0,-0.98627,1e-05,2.41545]
[1777901221354,44.13,78949.67,0.0,-0.98626,1e-05,2.41577]
[1777901226740,44.13,78949.02,0.0,-0.98627,1e-05,2.41461]
[1777901226831,44.13,78949.02,0.0,-0.98627,1e-05,2.41461]
[1777901231955,44.13,78949.09,0.0,-0.98627,1e-05,2.41519]
[1777901232049,44.13,78949.18,0.0,-0.98627,1e-05,2.41535]
[1777901232069,44.13,78949.18,0.0,-0.98627,1e-05,2.41535]
[1777901232078,44.13,78949.18,0.0,-0.98627,1e-05,2.41535]
[1777901232432,44.13,78950.66,0.0,-0.98625,1e-05,2.41799]
[1777901237467,44.13,78949.57,0.0,-0.98627,1e-05,2.41554]
[1777901238342,44.13,78949.57,0.0,-0.98627,1e-05,2.41554]
[1777901238578,44.13,78949.57,0.0,-0.98627,1e-05,2.41554]
[1777901241594,44.13,78947.63,0.0,-0.98629,1e-05,2.41179]
[1777901241826,44.13,78947.63,0.0,-0.98629,1e-05,2.41179]
[1777901241927,44.12,78947.61,0.0,-0.98629,1e-05,2.41157]
[1777901243298,44.12,78946.87,0.0,-0.9863,1e-05,2.41025]
[1777901243326,44.12,78946.87,0.0,-0.9863,1e-05,2.41025]
[1777901248544,44.12,78948.12,0.0,-0.98629,1e-05,2.41192]
[1777901249818,44.12,78948.12,0.0,-0.98629,1e-05,2.41192]
[1777901249830,44.12,78948.12,0.0,-0.98629,1e-05,2.41192]
[1777901249929,44.12,78948.02,0.0,-0.98629,1e-05,2.41156]
[1777901250159,44.12,78948.02,0.0,-0.98629,1e-05,2.41156]
[1777901250326,44.12,78948.02,0.0,-0.98629,1e-05,2.41156]
[1777901255592,44.12,78947.57,0.0,-0.98631,1e-05,2.40851]
[1777901260452,44.12,78947.38,0.0,-0.98631,1e-05,2.40782]
[1777901260576,44.12,78947.38,0.0,-0.98631,1e-05,2.40782]
[1777901261035,44.12,78947.38,0.0,-0.98631,1e-05,2.40782]
[1777901261076,44.12,78947.01,0.0,-0.98632,1e-05,2.40698]
[1777901265609,44.12,78948.88,0.0,-0.9863,1e-05,2.41004]
[1777901265826,44.12,78948.88,0.0,-0.9863,1e-05,2.41004]
[1777901266012,44.12,78948.88,0.0,-0.9863,1e-05,2.41004]
[1777901266078,44.12,78948.88,0.0,-0.9863,1e-05,2.41004]
[1777901266063,44.12,78952.83,0.0,-0.98626,1e-05,2.4169]
[1777901267677,44.12,78955.8,0.0,-0.98622,1e-05,2.42211]
[1777901272713,44.11,78955.68,0.0,-0.98623,1e-05,2.42121]
[1777901273822,44.11,78955.68,0.0,-0.98623,1e-05,2.42121]
[1777901274056,44.11,78955.68,0.0,-0.98623,1e-05,2.42121]
[1777901274082,44.11,78955.68,0.0,-0.98623,1e-05,2.42121]
[1777901274072,44.11,78955.68,0.0,-0.98623,1e-05,2.4211]
[1777901274727,44.11,78955.2,0.0,-0.98623,1e-05,2.42013]
[1777901279762,44.11,78955.26,0.0,-0.98624,1e-05,2.41971]
[1777901282148,44.11,78956.19,0.0,-0.98623,1e-05,2.42116]
[1777901282325,44.11,78956.19,0.0,-0.98623,1e-05,2.42116]
[1777901282390,44.11,78956.19,0.0,-0.98623,1e-05,2.42116]
[1777901282575,44.11,78956.19,0.0,-0.98623,1e-05,2.42116]
[1777901282783,44.11,78956.03,0.0,-0.98623,1e-05,2.42076]
[1777901283790,44.11,78953.23,0.0,-0.98626,1e-05,2.41565]
[1777901285803,44.11,78950.26,0.0,-0.9863,1e-05,2.41016]
[1777901289392,44.11,78950.69,0.0,-0.9863,1e-05,2.41066]
[1777901289576,44.11,78950.69,0.0,-0.9863,1e-05,2.41066]
[1777901289829,44.11,78950.69,0.0,-0.9863,1e-05,2.41066]
[1777901289832,44.11,78950.62,0.0,-0.9863,1e-05,2.41044]
[1777901294866,44.11,78950.93,0.0,-0.9863,1e-05,2.41054]
[1777901302923,44.1,78951.06,0.0,-0.9863,1e-05,2.41006]
[1777901305103,44.1,78951.02,0.0,-0.9863,1e-05,2.4099]
[1777901305313,44.1,78950.66,0.0,-0.98631,1e-05,2.40917]
[1777901305330,44.1,78950.66,0.0,-0.98631,1e-05,2.40917]
[1777901305946,44.1,78950.37,0.0,-0.98631,1e-05,2.40857]
[1777901307960,44.1,78952.91,0.0,-0.98628,1e-05,2.41292]
[1777901312544,44.1,78952.16,0.0,-0.9863,1e-05,2.40942]
[1777901312579,44.1,78952.16,0.0,-0.9863,1e-05,2.40942]
[1777901312785,44.1,78952.16,0.0,-0.9863,1e-05,2.40942]
[1777901312827,44.1,78952.16,0.0,-0.9863,1e-05,2.40942]
[1777901312995,44.1,78950.5,0.0,-0.98632,1e-05,2.40638]
[1777901318030,44.1,78950.24,0.0,-0.98633,1e-05,2.40551]
[1777901320994,44.1,78948.92,0.0,-0.98634,1e-05,2.40301]
[1777901321075,44.1,78948.92,0.0,-0.98634,1e-05,2.40301]
[1777901321089,44.1,78948.64,0.0,-0.98635,1e-05,2.40243]
[1777901321789,44.1,78948.64,0.0,-0.98635,1e-05,2.40243]
[1777901321826,44.1,78948.64,0.0,-0.98635,1e-05,2.40243]
[1777901327094,44.1,78948.76,0.0,-0.98635,1e-05,2.4022]
[1777901327391,44.1,78948.76,0.0,-0.98635,1e-05,2.4022]
[1777901327575,44.1,78948.76,0.0,-0.98635,1e-05,2.4022]
[1777901327948,44.1,78948.76,0.0,-0.98635,1e-05,2.4022]
[1777901328079,44.1,78948.76,0.0,-0.98635,1e-05,2.4022]
[1777901328101,44.1,78947.88,0.0,-0.98636,1e-05,2.40056]
[1777901333136,44.09,78947.38,0.0,-0.98637,1e-05,2.39932]
[1777901334966,44.09,78947.24,0.0,-0.98637,1e-05,2.399]
[1777901335075,44.09,78947.24,0.0,-0.98637,1e-05,2.399]
[1777901335150,44.09,78947.09,0.0,-0.98637,1e-05,2.39866]
[1777901335540,44.09,78947.09,0.0,-0.98637,1e-05,2.39866]
[1777901335576,44.09,78947.09,0.0,-0.98637,1e-05,2.39866]
[1777901340477,44.09,78947.21,0.0,-0.98637,1e-05,2.3986]
[1777901341520,44.09,78947.83,0.0,-0.98637,1e-05,2.39964]
[1777901341575,44.09,78947.83,0.0,-0.98637,1e-05,2.39964]
[1777901345760,44.09,78947.95,0.0,-0.98637,1e-05,2.39956]
[1777901345829,44.09,78947.95,0.0,-0.98637,1e-05,2.39956]
[1777901352269,44.09,78948.1,0.0,-0.98637,1e-05,2.39925]
[1777901354482,44.09,78948.1,0.0,-0.98637,1e-05,2.39925]
[1777901354580,44.09,78948.1,0.0,-0.98637,1e-05,2.39925]
[1777901360325,44.09,78949.22,0.0,-0.98636,1e-05,2.40066]
[1777901364010,44.09,78949.21,0.0,-0.98636,1e-05,2.40049]
[1777901364075,44.09,78949.21,0.0,-0.98636,1e-05,2.40049]
[1777901369661,44.08,78951.44,0.0,-0.98634,1e-05,2.40401]
[1777901369830,44.08,78951.44,0.0,-0.98634,1e-05,2.40401]
[1777901372409,44.08,78955.91,0.0,-0.9863,1e-05,2.40986]
[1777901374021,44.08,78955.91,0.0,-0.9863,1e-05,2.40986]
[1777901374076,44.08,78955.91,0.0,-0.9863,1e-05,2.40986]
[1777901374599,44.08,78957.05,0.0,-0.98629,1e-05,2.41171]
[1777901374825,44.08,78957.05,0.0,-0.98629,1e-05,2.41171]
[1777901374927,44.08,78963.85,0.0,-0.98621,1e-05,2.42376]
[1777901375430,44.08,78962.09,0.0,-0.98623,1e-05,2.42061]
[1777901376568,44.08,78962.09,0.0,-0.98623,1e-05,2.42061]
[1777901376577,44.08,78962.09,0.0,-0.98623,1e-05,2.42061]
[1777901377444,44.08,78958.74,0.0,-0.98627,1e-05,2.41441]
[1777901381363,44.08,78959.8,0.0,-0.98626,1e-05,2.41602]
[1777901381586,44.08,78959.8,0.0,-0.98626,1e-05,2.41602]
[1777901382478,44.08,78956.84,0.0,-0.98629,1e-05,2.41054]
[1777901386829,44.08,78956.47,0.0,-0.9863,1e-05,2.40963]
[1777901387078,44.08,78956.47,0.0,-0.9863,1e-05,2.40963]
[1777901388578,44.08,78957.06,0.0,-0.98629,1e-05,2.41051]
[1777901388679,44.08,78956.39,0.0,-0.9863,1e-05,2.40923]
[1777901393080,44.08,78956.06,0.0,-0.98631,1e-05,2.40848]
[1777901393329,44.08,78955.51,0.0,-0.98632,1e-05,2.40727]
[1777901398590,44.08,78955.13,0.0,-0.98632,1e-05,2.4062]
[1777901399325,44.08,78955.13,0.0,-0.98632,1e-05,2.4062]
[1777901399578,44.08,78955.13,0.0,-0.98632,1e-05,2.4062]
[1777901400203,44.08,78955.13,0.0,-0.98632,1e-05,2.4062]
[1777901400327,44.08,78954.97,0.0,-0.98632,1e-05,2.40585]
[1777901400606,44.07,78953.84,0.0,-0.98634,1e-05,2.40376]
[1777901401547,44.07,78953.84,0.0,-0.98634,1e-05,2.40376]
[1777901401578,44.07,78953.84,0.0,-0.98634,1e-05,2.40376]
[1777901404015,44.07,78953.88,0.0,-0.98634,1e-05,2.4037]
[1777901404075,44.07,78953.88,0.0,-0.98634,1e-05,2.4037]
[1777901405395,44.07,78948.27,0.0,-0.9864,1e-05,2.3936]
[1777901405577,44.07,78948.27,0.0,-0.9864,1e-05,2.3936]
[1777901405640,44.07,78949.12,0.0,-0.98639,1e-05,2.39506]
[1777901406647,44.07,78954.55,0.0,-0.98633,1e-05,2.40466]
[1777901407892,44.07,78954.55,0.0,-0.98633,1e-05,2.40466]
[1777901408079,44.07,78954.55,0.0,-0.98633,1e-05,2.40466]
[1777901408180,44.07,78950.53,0.0,-0.98638,1e-05,2.39738]
[1777901409668,44.07,78944.8,0.0,-0.98645,1e-05,2.38717]
[1777901410667,44.07,78944.8,0.0,-0.98645,1e-05,2.38717]
[1777901410827,44.07,78944.8,0.0,-0.98645,1e-05,2.38717]
[1777901410927,44.07,78939.72,0.0,-0.9865,1e-05,2.37811]
[1777901412583,44.07,78939.45,0.0,-0.98651,1e-05,2.37764]
[1777901412826,44.07,78939.45,0.0,-0.98651,1e-05,2.37764]
[1777901419133,44.07,78943.74,0.0,-0.98646,1e-05,2.38504]
[1777901419229,44.07,78950.12,0.0,-0.98639,1e-05,2.39628]
[1777901419327,44.07,78950.12,0.0,-0.98639,1e-05,2.39628]
[1777901420752,44.07,78962.15,0.0,-0.98625,1e-05,2.41765]
[1777901422766,44.07,78963.84,0.0,-0.98623,1e-05,2.42051]
[1777901423580,44.07,78963.84,0.0,-0.98623,1e-05,2.42051]
[1777901423826,44.07,78963.84,0.0,-0.98623,1e-05,2.42051]
[1777901425717,44.07,78962.69,0.0,-0.98624,1e-05,2.41824]
[1777901425826,44.07,78962.69,0.0,-0.98624,1e-05,2.41824]
[1777901426572,44.07,78960.09,0.0,-0.98628,1e-05,2.4134]
[1777901426826,44.07,78960.09,0.0,-0.98628,1e-05,2.4134]
[1777901426905,44.07,78957.84,0.0,-0.9863,1e-05,2.40938]
[1777901430488,44.07,78954.75,0.0,-0.98634,1e-05,2.40362]
[1777901430590,44.07,78954.75,0.0,-0.98634,1e-05,2.40362]
[1777901434117,44.07,78949.62,0.0,-0.98641,1e-05,2.39252]
[1777901434181,44.07,78949.81,0.0,-0.98641,1e-05,2.39276]
[1777901434332,44.07,78949.81,0.0,-0.98641,1e-05,2.39276]
[1777901434851,44.07,78953.75,0.0,-0.98636,1e-05,2.39975]
[1777901435392,44.07,78953.75,0.0,-0.98636,1e-05,2.39975]
[1777901435575,44.07,78953.75,0.0,-0.98636,1e-05,2.39975]
[1777901438530,44.07,78954.46,0.0,-0.98636,1e-05,2.40084]
[1777901438577,44.07,78954.46,0.0,-0.98636,1e-05,2.40084]
[1777901438879,44.07,78953.12,0.0,-0.98637,1e-05,2.39839]
[1777901439300,44.07,78953.12,0.0,-0.98637,1e-05,2.39839]
[1777901439327,44.07,78953.12,0.0,-0.98637,1e-05,2.39839]
[1777901441845,44.07,78953.09,0.0,-0.98637,1e-05,2.39816]
[1777901442076,44.07,78953.09,0.0,-0.98637,1e-05,2.39816]
[1777901442077,44.07,78950.73,0.0,-0.9864,1e-05,2.39391]
[1777901445539,44.06,78951.29,0.0,-0.98639,1e-05,2.39475]
[1777901445574,44.06,78951.29,0.0,-0.98639,1e-05,2.39475]
[1777901447956,44.06,78952.03,0.0,-0.98639,1e-05,2.39597]
[1777901448075,44.06,78952.03,0.0,-0.98639,1e-05,2.39597]
[1777901448177,44.06,78953.35,0.0,-0.98637,1e-05,2.39826]
[1777901449065,44.06,78953.35,0.0,-0.98637,1e-05,2.39826]
[1777901449078,44.06,78953.35,0.0,-0.98637,1e-05,2.39826]
[1777901449957,44.06,78948.66,0.0,-0.98643,1e-05,2.38983]
[1777901452694,44.06,78949.72,0.0,-0.98641,1e-05,2.39163]
[1777901452826,44.06,78949.72,0.0,-0.98641,1e-05,2.39163]
[1777901452978,44.06,78950.28,0.0,-0.98641,1e-05,2.39259]
[1777901455114,44.06,78948.92,0.0,-0.98642,1e-05,2.39013]
[1777901455326,44.06,78946.98,0.0,-0.98645,1e-05,2.38665]
[1777901459051,44.06,78945.05,0.0,-0.98647,1e-05,2.38314]
[1777901459076,44.06,78945.05,0.0,-0.98647,1e-05,2.38314]
[1777901459079,44.06,78943.34,0.0,-0.98649,1e-05,2.38009]
[1777901460688,44.06,78943.56,0.0,-0.98649,1e-05,2.38045]
[1777901460831,44.06,78943.56,0.0,-0.98649,1e-05,2.38045]
[1777901462071,44.06,78953.46,0.0,-0.98637,1e-05,2.39793]
[1777901462631,44.06,78953.46,0.0,-0.98637,1e-05,2.39793]
[1777901463053,44.06,78978.49,0.0,-0.98608,1e-05,2.44274]
[1777901464060,44.06,78981.37,0.0,-0.98605,1e-05,2.44775]
[1777901465067,44.06,78984.91,0.0,-0.98601,1e-05,2.454]
[1777901466006,44.06,78984.91,0.0,-0.98601,1e-05,2.454]
[1777901467197,44.06,78991.57,0.0,-0.98593,1e-05,2.46575]
[1777901468088,44.06,79003.46,0.0,-0.98579,1e-05,2.48725]
[1777901469095,44.06,79005.28,0.0,-0.98577,1e-05,2.49036]
[1777901473123,44.06,78993.71,0.0,-0.98592,1e-05,2.46837]
[1777901474130,44.05,78982.63,0.0,-0.98605,1e-05,2.44811]
[1777901475137,44.05,78972.66,0.0,-0.98617,1e-05,2.43]
[1777901476144,44.05,78967.31,0.0,-0.98623,1e-05,2.42029]
[1777901478158,44.05,78963.72,0.0,-0.98627,1e-05,2.41368]
[1777901479165,44.05,78955.41,0.0,-0.98637,1e-05,2.39879]
[1777901480172,44.05,78948.55,0.0,-0.98645,1e-05,2.38656]
[1777901482090,44.05,78948.88,0.0,-0.98644,1e-05,2.38711]
[1777901482327,44.05,78948.88,0.0,-0.98644,1e-05,2.38711]
[1777901484199,44.05,78945.36,0.0,-0.98649,1e-05,2.38077]
[1777901487018,44.05,78948.13,0.0,-0.98645,1e-05,2.38562]
[1777901487081,44.05,78948.13,0.0,-0.98645,1e-05,2.38562]
[1777901487221,44.05,78955.13,0.0,-0.98637,1e-05,2.398]
[1777901488228,44.05,78958.58,0.0,-0.98633,1e-05,2.40408]
[1777901489880,44.05,78956.41,0.0,-0.98636,1e-05,2.40015]
[1777901490084,44.05,78956.41,0.0,-0.98636,1e-05,2.40015]
[1777901490254,44.05,78956.41,0.0,-0.98636,1e-05,2.40015]
[1777901490330,44.05,78956.41,0.0,-0.98636,1e-05,2.40015]
[1777901490242,44.05,78954.9,0.0,-0.98638,1e-05,2.39741]
[1777901492256,44.05,78949.45,0.0,-0.98645,1e-05,2.38586]
[1777901493159,44.05,78949.45,0.0,-0.98645,1e-05,2.38586]
[1777901493331,44.05,78949.45,0.0,-0.98645,1e-05,2.38586]
[1777901493263,44.05,78948.34,0.0,-0.98646,1e-05,2.38386]
[1777901496496,44.05,78948.31,0.0,-0.98646,1e-05,2.38371]
[1777901496576,44.05,78948.31,0.0,-0.98646,1e-05,2.38371]
[1777901497292,44.05,78951.73,0.0,-0.98643,1e-05,2.38973]
[1777901499305,44.05,78957.77,0.0,-0.98636,1e-05,2.40036]
[1777901500834,44.05,78958.43,0.0,-0.98635,1e-05,2.40148]
[1777901501080,44.05,78958.43,0.0,-0.98635,1e-05,2.40148]
[1777901501318,44.05,78960.24,0.0,-0.98633,1e-05,2.40463]
[1777901502368,44.05,78959.94,0.0,-0.98633,1e-05,2.40403]
[1777901506387,44.05,78959.29,0.0,-0.98634,1e-05,2.40267]
[1777901506577,44.05,78959.29,0.0,-0.98634,1e-05,2.40267]
[1777901506647,44.05,78959.55,0.0,-0.98634,1e-05,2.40307]
[1777901510396,44.05,78963.81,0.0,-0.98629,1e-05,2.41046]
[1777901513418,44.05,78977.44,0.0,-0.98613,1e-05,2.43466]
[1777901514424,44.05,78988.48,0.0,-0.98601,1e-05,2.45447]
[1777901515431,44.05,78988.22,0.0,-0.98601,1e-05,2.45384]
[1777901518452,44.04,78995.89,0.0,-0.98592,1e-05,2.46727]
[1777901520467,44.04,78997.09,0.0,-0.98591,1e-05,2.46909]
[1777901521473,44.04,78985.65,0.0,-0.98605,1e-05,2.44816]
[1777901522480,44.04,78983.34,0.0,-0.98608,1e-05,2.44384]
[1777901525501,44.04,78978.01,0.0,-0.98614,1e-05,2.43383]
[1777901526508,44.04,78964.35,0.0,-0.9863,1e-05,2.40923]
[1777901527515,44.04,78960.8,0.0,-0.98634,1e-05,2.40282]
[1777901528522,44.04,78966.36,0.0,-0.98628,1e-05,2.41267]
[1777901533557,44.04,78965.94,0.0,-0.98629,1e-05,2.41152]
[1777901535570,44.04,78961.93,0.0,-0.98633,1e-05,2.40422]
[1777901540606,44.04,78959.73,0.0,-0.98636,1e-05,2.40002]
[1777901544634,44.03,78955.12,0.0,-0.98641,1e-05,2.39164]
[1777901545640,44.03,78951.71,0.0,-0.98645,1e-05,2.38555]
[1777901546648,44.03,78955.61,0.0,-0.98641,1e-05,2.39244]
[1777901551683,44.03,78957.82,0.0,-0.98639,1e-05,2.39435]
[1777901556718,44.03,78955.91,0.0,-0.98642,1e-05,2.39076]
[1777901557725,44.03,78951.33,0.0,-0.98647,1e-05,2.3826]
[1777901560471,44.03,78949.62,0.0,-0.98649,1e-05,2.37955]
[1777901560576,44.03,78949.71,0.0,-0.98649,1e-05,2.37969]
[1777901565012,44.03,78952.31,0.0,-0.98646,1e-05,2.38421]
[1777901565076,44.03,78952.31,0.0,-0.98646,1e-05,2.38421]
[1777901565176,44.03,78954.22,0.0,-0.98644,1e-05,2.38753]
[1777901565781,44.03,78961.24,0.0,-0.98636,1e-05,2.4]
[1777901566789,44.03,78965.32,0.0,-0.98631,1e-05,2.40721]
[1777901569809,44.03,78959.78,0.0,-0.98638,1e-05,2.39714]
[1777901570653,44.03,78959.78,0.0,-0.98638,1e-05,2.39714]
[1777901572171,44.03,78958.16,0.0,-0.9864,1e-05,2.39421]
[1777901572327,44.03,78958.16,0.0,-0.9864,1e-05,2.39421]
[1777901572428,44.03,78955.19,0.0,-0.98643,1e-05,2.38886]
[1777901573841,44.03,78962.97,0.0,-0.98634,1e-05,2.40264]
[1777901574849,44.03,78973.4,0.0,-0.98622,1e-05,2.42122]
[1777901575858,44.03,78983.54,0.0,-0.9861,1e-05,2.43935]
[1777901576863,44.03,78998.59,0.0,-0.98593,1e-05,2.46648]
[1777901577870,44.03,79003.38,0.0,-0.98587,1e-05,2.47503]
[1777901582905,44.03,78989.13,0.0,-0.98605,1e-05,2.44824]
[1777901583912,44.02,78986.21,0.0,-0.98608,1e-05,2.44283]
[1777901585926,44.02,78992.94,0.0,-0.986,1e-05,2.45474]
[1777901586933,44.02,79001.12,0.0,-0.98591,1e-05,2.46944]
[1777901588947,44.02,79000.27,0.0,-0.98592,1e-05,2.46757]
[1777901590961,44.02,78993.73,0.0,-0.986,1e-05,2.45535]
[1777901592975,44.02,78988.67,0.0,-0.98606,1e-05,2.44587]
[1777901593982,44.02,78982.14,0.0,-0.98614,1e-05,2.43395]
[1777901595996,44.02,78989.53,0.0,-0.98605,1e-05,2.44703]
[1777901597003,44.02,78995.82,0.0,-0.98598,1e-05,2.4583]
[1777901598010,44.02,78993.26,0.0,-0.98601,1e-05,2.45352]
[1777901600024,44.02,79001.01,0.0,-0.98592,1e-05,2.46728]
[1777901602038,44.02,79009.19,0.0,-0.98583,1e-05,2.48187]
[1777901603045,44.01,79000.84,0.0,-0.98593,1e-05,2.46646]
[1777901604052,44.01,78992.29,0.0,-0.98603,1e-05,2.45075]
[1777901605059,44.01,78992.58,0.0,-0.98603,1e-05,2.4511]
[1777901606327,44.01,78992.58,0.0,-0.98603,1e-05,2.4511]
[1777901606418,44.01,78992.91,0.0,-0.98603,1e-05,2.4514]
[1777901606574,44.01,78992.91,0.0,-0.98603,1e-05,2.4514]
[1777901612109,44.01,78985.36,0.0,-0.98613,1e-05,2.43523]
[1777901614176,44.01,78985.5,0.0,-0.98613,1e-05,2.43535]
[1777901614329,44.01,78985.5,0.0,-0.98613,1e-05,2.43535]
[1777901614430,44.01,78986.29,0.0,-0.98612,1e-05,2.43653]
[1777901616016,44.01,78983.53,0.0,-0.98615,1e-05,2.43156]
[1777901616075,44.01,78983.53,0.0,-0.98615,1e-05,2.43156]
[1777901617145,44.01,78988.46,0.0,-0.9861,1e-05,2.44009]
[1777901619159,44.01,78995.29,0.0,-0.98602,1e-05,2.45231]
[1777901620167,44.01,79002.76,0.0,-0.98593,1e-05,2.46558]
[1777901621173,44.0,79006.62,0.0,-0.98589,1e-05,2.47243]
[1777901622098,44.0,79006.62,0.0,-0.98589,1e-05,2.47243]
[1777901622331,44.0,79006.62,0.0,-0.98589,1e-05,2.47243]
[1777901622432,44.0,79005.99,0.0,-0.9859,1e-05,2.4711]
[1777901624194,44.0,79013.2,0.0,-0.98581,1e-05,2.48388]
[1777901625200,44.0,79017.55,0.0,-0.98576,1e-05,2.49165]
[1777901626215,44.0,79021.76,0.0,-0.98571,1e-05,2.49938]
[1777901627218,44.0,79023.6,0.0,-0.98569,1e-05,2.50231]
[1777901632187,44.0,79026.1,0.0,-0.98567,1e-05,2.50595]
[1777901632326,44.0,79026.1,0.0,-0.98567,1e-05,2.50595]
[1777901637291,43.99,79012.11,0.0,-0.98585,1e-05,2.47884]
[1777901638296,43.99,78992.17,0.0,-0.98608,1e-05,2.44242]
[1777901639303,43.99,78991.79,0.0,-0.98609,1e-05,2.4416]
[1777901644339,43.99,78994.66,0.0,-0.98606,1e-05,2.44617]
[1777901645346,43.99,78998.37,0.0,-0.98602,1e-05,2.45275]
[1777901647359,43.99,79004.36,0.0,-0.98595,1e-05,2.46332]
[1777901648366,43.99,79008.04,0.0,-0.9859,1e-05,2.46985]
[1777901650989,43.98,79006.0,0.0,-0.98593,1e-05,2.46578]
[1777901651043,43.98,79006.0,0.0,-0.98593,1e-05,2.46578]
[1777901651075,43.98,79006.0,0.0,-0.98593,1e-05,2.46578]
[1777901651388,43.98,79006.52,0.0,-0.98593,1e-05,2.46656]
[1777901656423,43.98,79004.67,0.0,-0.98595,1e-05,2.46236]
[1777901657429,43.98,79008.81,0.0,-0.98591,1e-05,2.46974]
[1777901658437,43.98,79014.43,0.0,-0.98584,1e-05,2.47982]
[1777901658738,43.98,79014.43,0.0,-0.98584,1e-05,2.47982]
[1777901658795,43.98,79014.43,0.0,-0.98584,1e-05,2.47982]
[1777901658825,43.98,79014.43,0.0,-0.98584,1e-05,2.47982]
[1777901659443,43.98,79013.4,0.0,-0.98585,1e-05,2.47775]
[1777901664478,43.98,79013.15,0.0,-0.98586,1e-05,2.47637]
[1777901667981,43.97,79012.52,0.0,-0.98587,1e-05,2.47467]
[1777901668033,43.97,79012.52,0.0,-0.98587,1e-05,2.47467]
[1777901668081,43.97,79012.52,0.0,-0.98587,1e-05,2.47467]
[1777901668507,43.97,79014.39,0.0,-0.98585,1e-05,2.4779]
[1777901671786,43.97,79014.73,0.0,-0.98586,1e-05,2.47612]
[1777901671827,43.97,79014.73,0.0,-0.98586,1e-05,2.47612]
[1777901671833,43.97,79014.73,0.0,-0.98586,1e-05,2.47612]
[1777901672082,43.97,79014.73,0.0,-0.98586,1e-05,2.47612]
[1777901672535,43.97,79013.39,0.0,-0.98588,1e-05,2.47349]
[1777901677204,43.97,79014.1,0.0,-0.98588,1e-05,2.47404]
[1777901677328,43.97,79014.1,0.0,-0.98588,1e-05,2.47404]
[1777901677336,43.97,79014.1,0.0,-0.98588,1e-05,2.47404]
[1777901677576,43.97,79014.1,0.0,-0.98588,1e-05,2.47404]
[1777901677570,43.97,79013.27,0.0,-0.98589,1e-05,2.47235]
[1777901679584,43.97,79003.05,0.0,-0.98601,1e-05,2.4534]
[1777901680591,43.96,78992.95,0.0,-0.98613,1e-05,2.43498]
[1777901681601,43.96,78983.25,0.0,-0.98624,1e-05,2.41743]
[1777901683436,43.96,78983.25,0.0,-0.98624,1e-05,2.41743]
[1777901683483,43.96,78983.25,0.0,-0.98624,1e-05,2.41743]
[1777901683576,43.96,78983.25,0.0,-0.98624,1e-05,2.41743]
[1777901683537,43.96,78978.79,0.0,-0.9863,1e-05,2.4093]
[1777901688650,43.96,78982.41,0.0,-0.98626,1e-05,2.41542]
[1777901691523,43.96,78981.84,0.0,-0.98626,1e-05,2.41435]
[1777901691576,43.96,78981.84,0.0,-0.98626,1e-05,2.41435]
[1777901691583,43.96,78980.55,0.0,-0.98628,1e-05,2.41196]
[1777901691830,43.96,78980.55,0.0,-0.98628,1e-05,2.41196]
[1777901694952,43.96,78981.63,0.0,-0.98627,1e-05,2.41382]
[1777901694960,43.96,78981.63,0.0,-0.98627,1e-05,2.41382]
[1777901695076,43.96,78981.63,0.0,-0.98627,1e-05,2.41382]
[1777901695176,43.96,78987.11,0.0,-0.9862,1e-05,2.4236]
[1777901696707,43.96,78989.37,0.0,-0.98618,1e-05,2.42753]
[1777901698992,43.96,78988.77,0.0,-0.98619,1e-05,2.42639]
[1777901699049,43.96,78988.77,0.0,-0.98619,1e-05,2.42639]
[1777901699076,43.96,78988.77,0.0,-0.98619,1e-05,2.42639]
[1777901699086,43.96,78989.75,0.0,-0.98617,1e-05,2.42808]
[1777901699729,43.96,78994.91,0.0,-0.98611,1e-05,2.43731]
[1777901700736,43.96,78998.79,0.0,-0.98607,1e-05,2.44424]
[1777901701743,43.96,79007.3,0.0,-0.98597,1e-05,2.45957]
[1777901702750,43.96,79010.52,0.0,-0.98593,1e-05,2.4653]
[1777901704495,43.96,79010.52,0.0,-0.98593,1e-05,2.4653]
[1777901704544,43.96,79010.52,0.0,-0.98593,1e-05,2.4653]
[1777901704576,43.96,79010.52,0.0,-0.98593,1e-05,2.4653]
[1777901704542,43.96,79014.19,0.0,-0.98589,1e-05,2.47167]
[1777901710315,43.96,79013.28,0.0,-0.98591,1e-05,2.4693]
[1777901710326,43.96,79013.28,0.0,-0.98591,1e-05,2.4693]
[1777901710370,43.96,79013.28,0.0,-0.98591,1e-05,2.4693]
[1777901710577,43.96,79013.28,0.0,-0.98591,1e-05,2.4693]
[1777901710400,43.95,79011.12,0.0,-0.98593,1e-05,2.46509]
[1777901712820,43.95,79014.46,0.0,-0.9859,1e-05,2.47089]
[1777901717854,43.95,79015.95,0.0,-0.98588,1e-05,2.47288]
[1777901718862,43.95,79011.83,0.0,-0.98593,1e-05,2.46522]
[1777901719884,43.95,79011.83,0.0,-0.98593,1e-05,2.46522]
[1777901719887,43.95,79011.83,0.0,-0.98593,1e-05,2.46522]
[1777901720171,43.95,79011.83,0.0,-0.98593,1e-05,2.46522]
[1777901720261,43.95,79009.76,0.0,-0.98596,1e-05,2.46132]
[1777901720876,43.95,79005.44,0.0,-0.98601,1e-05,2.45334]
[1777901721637,43.95,79005.44,0.0,-0.98601,1e-05,2.45334]
[1777901721642,43.95,79005.44,0.0,-0.98601,1e-05,2.45334]
[1777901721827,43.95,79005.44,0.0,-0.98601,1e-05,2.45334]
[1777901721882,43.95,79000.28,0.0,-0.98607,1e-05,2.44388]
[1777901723896,43.95,78996.27,0.0,-0.98612,1e-05,2.43645]
[1777901725258,43.95,78996.27,0.0,-0.98612,1e-05,2.43645]
[1777901725304,43.95,78996.27,0.0,-0.98612,1e-05,2.43645]
[1777901725326,43.95,78996.27,0.0,-0.98612,1e-05,2.43645]
[1777901725406,43.95,78996.4,0.0,-0.98612,1e-05,2.43652]
[1777901728853,43.95,78995.27,0.0,-0.98613,1e-05,2.43431]
[1777901728909,43.95,78995.27,0.0,-0.98613,1e-05,2.43431]
[1777901729076,43.95,78995.27,0.0,-0.98613,1e-05,2.43431]
[1777901729091,43.95,78994.85,0.0,-0.98614,1e-05,2.43347]
[1777901730406,43.95,78994.85,0.0,-0.98614,1e-05,2.43347]
[1777901730575,43.95,78994.85,0.0,-0.98614,1e-05,2.43347]
[1777901730505,43.95,79000.0,0.0,-0.98608,1e-05,2.4426]
[1777901730946,43.95,79005.31,0.0,-0.98602,1e-05,2.45222]
[1777901731953,43.95,79008.16,0.0,-0.986,1e-05,2.45546]
[1777901732938,43.95,79008.16,0.0,-0.986,1e-05,2.45546]
[1777901732992,43.95,79008.16,0.0,-0.986,1e-05,2.45546]
[1777901733081,43.95,79008.16,0.0,-0.986,1e-05,2.45546]
[1777901733182,43.95,79009.95,0.0,-0.98598,1e-05,2.45859]
[1777901735022,43.94,79047.63,0.0,-0.98553,1e-05,2.52759]
[1777901736125,43.94,79047.63,0.0,-0.98553,1e-05,2.52759]
[1777901736207,43.94,79098.23,0.0,-0.9849,1e-05,2.62292]
[1777901737030,43.94,79106.1,0.0,-0.9848,1e-05,2.63782]
[1777901738037,43.94,79099.97,0.0,-0.98488,1e-05,2.62563]
[1777901738682,43.94,79099.97,0.0,-0.98488,1e-05,2.62563]
[1777901739044,43.94,79092.85,0.0,-0.98497,1e-05,2.61163]
[1777901740051,43.94,79093.35,0.0,-0.98497,1e-05,2.6122]
[1777901741057,43.94,79085.63,0.0,-0.98507,1e-05,2.59713]
[1777901742065,43.94,79076.98,0.0,-0.98518,1e-05,2.58041]
[1777901743073,43.94,79067.52,0.0,-0.9853,1e-05,2.56227]
[1777901744079,43.93,79060.77,0.0,-0.98538,1e-05,2.54933]
[1777901746093,43.93,79057.24,0.0,-0.98543,1e-05,2.5422]
[1777901748699,43.93,79057.32,0.0,-0.98543,1e-05,2.54184]
[1777901748783,43.93,79057.32,0.0,-0.98543,1e-05,2.54184]
[1777901748829,43.93,79057.32,0.0,-0.98543,1e-05,2.54184]
[1777901749115,43.93,79057.7,0.0,-0.98543,1e-05,2.5423]
[1777901753143,43.93,79061.25,0.0,-0.98539,1e-05,2.54792]
[1777901754150,43.93,79055.26,0.0,-0.98547,1e-05,2.53648]
[1777901759185,43.92,79058.35,0.0,-0.98544,1e-05,2.54101]
[1777901760766,43.92,79059.22,0.0,-0.98543,1e-05,2.54239]
[1777901760844,43.92,79059.22,0.0,-0.98543,1e-05,2.54239]
[1777901761117,43.92,79059.22,0.0,-0.98543,1e-05,2.54239]
[1777901761199,43.92,79052.86,0.0,-0.98551,1e-05,2.53029]
[1777901762206,43.92,79040.84,0.0,-0.98566,1e-05,2.50776]
[1777901763213,43.92,79043.9,0.0,-0.98562,1e-05,2.51319]
[1777901764220,43.92,79043.87,0.0,-0.98562,1e-05,2.51295]
[1777901765230,43.92,79054.88,0.0,-0.98549,1e-05,2.53318]
[1777901766237,43.92,79072.61,0.0,-0.98527,1e-05,2.56616]
[1777901767244,43.91,79075.52,0.0,-0.98524,1e-05,2.5714]
[1777901768251,43.91,79071.51,0.0,-0.98529,1e-05,2.56356]
[1777901769831,43.91,79069.0,0.0,-0.98532,1e-05,2.55855]
[1777901769886,43.91,79069.0,0.0,-0.98532,1e-05,2.55855]
[1777901770082,43.91,79069.0,0.0,-0.98532,1e-05,2.55855]
[1777901770265,43.91,79068.89,0.0,-0.98533,1e-05,2.55806]
[1777901771273,43.91,79072.54,0.0,-0.98528,1e-05,2.56464]
[1777901773299,43.91,79075.2,0.0,-0.98525,1e-05,2.56936]
[1777901773326,43.91,79075.2,0.0,-0.98525,1e-05,2.56936]
[1777901773338,43.91,79075.2,0.0,-0.98525,1e-05,2.56936]
[1777901773576,43.91,79075.2,0.0,-0.98525,1e-05,2.56936]
[1777901773676,43.91,79075.88,0.0,-0.98525,1e-05,2.57006]
[1777901774293,43.91,79080.19,0.0,-0.9852,1e-05,2.57818]
[1777901775300,43.91,79084.28,0.0,-0.98515,1e-05,2.58561]
[1777901776984,43.91,79084.53,0.0,-0.98515,1e-05,2.58577]
[1777901777078,43.91,79084.53,0.0,-0.98515,1e-05,2.58577]
[1777901777314,43.9,79081.83,0.0,-0.98518,1e-05,2.58034]
[1777901778089,43.9,79081.83,0.0,-0.98518,1e-05,2.58034]
[1777901778330,43.9,79081.83,0.0,-0.98518,1e-05,2.58034]
[1777901782349,43.9,79084.95,0.0,-0.98515,1e-05,2.58434]
[1777901783356,43.9,79090.48,0.0,-0.98509,1e-05,2.5945]
[1777901784362,43.9,79086.18,0.0,-0.98514,1e-05,2.58601]
[1777901785370,43.89,79082.77,0.0,-0.98519,1e-05,2.57923]
[1777901786099,43.89,79082.77,0.0,-0.98519,1e-05,2.57923]
[1777901786102,43.89,79082.77,0.0,-0.98519,1e-05,2.57923]
[1777901786328,43.89,79082.77,0.0,-0.98519,1e-05,2.57923]
[1777901786377,43.89,79086.24,0.0,-0.98515,1e-05,2.58548]
[1777901791412,43.89,79089.0,0.0,-0.98513,1e-05,2.58721]
[1777901792046,43.89,79089.0,0.0,-0.98513,1e-05,2.58721]
[1777901792052,43.89,79089.0,0.0,-0.98513,1e-05,2.58721]
[1777901792075,43.89,79089.0,0.0,-0.98513,1e-05,2.58721]
[1777901792419,43.89,79088.01,0.0,-0.98515,1e-05,2.58502]
[1777901793426,43.89,79084.26,0.0,-0.9852,1e-05,2.57761]
[1777901795330,43.88,79082.35,0.0,-0.98522,1e-05,2.5737]
[1777901795381,43.88,79082.35,0.0,-0.98522,1e-05,2.5737]
[1777901795575,43.88,79082.35,0.0,-0.98522,1e-05,2.5737]
[1777901795617,43.88,79080.44,0.0,-0.98525,1e-05,2.56981]
[1777901797453,43.88,79074.81,0.0,-0.98532,1e-05,2.55866]
[1777901798461,43.88,79062.57,0.0,-0.98547,1e-05,2.53549]
[1777901799469,43.88,79056.57,0.0,-0.98555,1e-05,2.5241]
[1777901801934,43.88,79059.16,0.0,-0.98552,1e-05,2.5285]
[1777901801984,43.88,79059.16,0.0,-0.98552,1e-05,2.5285]
[1777901802076,43.88,79059.16,0.0,-0.98552,1e-05,2.5285]
[1777901802490,43.88,79059.83,0.0,-0.98551,1e-05,2.52953]
[1777901805159,43.88,79060.28,0.0,-0.98551,1e-05,2.52995]
[1777901805326,43.88,79060.28,0.0,-0.98551,1e-05,2.52995]
[1777901805450,43.88,79060.28,0.0,-0.98551,1e-05,2.52995]
[1777901805576,43.88,79060.28,0.0,-0.98551,1e-05,2.52995]
[1777901805668,43.87,79060.74,0.0,-0.98551,1e-05,2.53059]
[1777901808533,43.87,79065.72,0.0,-0.98545,1e-05,2.53922]
[1777901809540,43.87,79079.41,0.0,-0.98528,1e-05,2.56464]
[1777901810547,43.87,79096.07,0.0,-0.98508,1e-05,2.59586]
[1777901811555,43.87,79105.88,0.0,-0.98496,1e-05,2.61421]
[1777901812561,43.87,79106.77,0.0,-0.98495,1e-05,2.61554]
[1777901814576,43.87,79101.58,0.0,-0.98502,1e-05,2.6049]
[1777901815582,43.86,79087.03,0.0,-0.9852,1e-05,2.57695]
[1777901816589,43.86,79080.65,0.0,-0.98528,1e-05,2.56461]
[1777901818604,43.86,79076.38,0.0,-0.98534,1e-05,2.55604]
[1777901819611,43.86,79071.11,0.0,-0.98541,1e-05,2.54589]
[1777901820206,43.86,79071.11,0.0,-0.98541,1e-05,2.54589]
[1777901820326,43.86,79071.11,0.0,-0.98541,1e-05,2.54589]
[1777901820618,43.86,79072.55,0.0,-0.98539,1e-05,2.54834]
[1777901821624,43.86,79061.39,0.0,-0.98553,1e-05,2.52725]
[1777901822632,43.86,79057.21,0.0,-0.98558,1e-05,2.51927]
[1777901825802,43.86,79057.48,0.0,-0.98558,1e-05,2.51918]
[1777901825829,43.86,79057.48,0.0,-0.98558,1e-05,2.51918]
[1777901830150,43.85,79058.25,0.0,-0.98558,1e-05,2.51984]
[1777901830195,43.85,79058.25,0.0,-0.98558,1e-05,2.51984]
[1777901830328,43.85,79058.25,0.0,-0.98558,1e-05,2.51984]
[1777901830687,43.85,79058.59,0.0,-0.98557,1e-05,2.52027]
[1777901832703,43.85,79053.83,0.0,-0.98563,1e-05,2.51106]
[1777901833163,43.85,79053.83,0.0,-0.98563,1e-05,2.51106]
[1777901833328,43.85,79053.83,0.0,-0.98563,1e-05,2.51106]
[1777901833710,43.85,79052.05,0.0,-0.98566,1e-05,2.50759]
[1777901835724,43.85,79046.93,0.0,-0.98572,1e-05,2.49779]
[1777901836730,43.85,79043.17,0.0,-0.98577,1e-05,2.49071]
[1777901837737,43.85,79036.61,0.0,-0.98585,1e-05,2.47852]
[1777901839752,43.85,79036.45,0.0,-0.98585,1e-05,2.47798]
[1777901841133,43.85,79035.74,0.0,-0.98586,1e-05,2.47656]
[1777901841327,43.85,79035.74,0.0,-0.98586,1e-05,2.47656]
[1777901844433,43.85,79034.44,0.0,-0.98588,1e-05,2.4738]
[1777901844574,43.85,79034.44,0.0,-0.98588,1e-05,2.4738]
[1777901844785,43.85,79034.44,0.0,-0.98588,1e-05,2.4738]
[1777901844787,43.84,79032.19,0.0,-0.98591,1e-05,2.46956]
[1777901844830,43.84,79032.19,0.0,-0.98591,1e-05,2.46956]
[1777901846801,43.84,79018.35,0.0,-0.98607,1e-05,2.44414]
[1777901847809,43.84,78995.32,0.0,-0.98634,1e-05,2.40259]
[1777901848905,43.84,78995.32,0.0,-0.98634,1e-05,2.40259]
[1777901848906,43.84,78976.19,0.0,-0.98656,1e-05,2.36856]
[1777901849830,43.84,78967.47,0.0,-0.98666,1e-05,2.35323]
[1777901850836,43.84,78967.47,0.0,-0.98666,1e-05,2.35323]
[1777901850837,43.84,78968.52,0.0,-0.98665,1e-05,2.35516]
[1777901852850,43.84,78962.92,0.0,-0.98672,1e-05,2.34372]
[1777901853858,43.85,78952.68,0.0,-0.98683,1e-05,2.3259]
[1777901854865,43.85,78944.59,0.0,-0.98692,1e-05,2.31196]
[1777901855872,43.85,78945.92,0.0,-0.98691,1e-05,2.31443]
[1777901857886,43.85,78940.58,0.0,-0.98696,1e-05,2.30547]
[1777901858893,43.85,78937.56,0.0,-0.987,1e-05,2.30038]
[1777901860907,43.85,78942.75,0.0,-0.98694,1e-05,2.30966]
[1777901862921,43.85,78948.5,0.0,-0.98687,1e-05,2.3199]
[1777901865942,43.85,78942.55,0.0,-0.98694,1e-05,2.30988]
[1777901866949,43.85,78939.33,0.0,-0.98697,1e-05,2.30443]
[1777901867956,43.85,78930.17,0.0,-0.98707,1e-05,2.28875]
[1777901868963,43.85,78912.07,0.0,-0.98727,1e-05,2.25791]
[1777901869970,43.85,78901.45,0.0,-0.98738,1e-05,2.24009]
[1777901870977,43.85,78901.04,0.0,-0.98739,1e-05,2.23965]
[1777901876017,43.86,78901.25,0.0,-0.98738,1e-05,2.24122]
[1777901880046,43.86,78904.01,0.0,-0.98734,1e-05,2.24687]
[1777901882060,43.86,78899.63,0.0,-0.98738,1e-05,2.23991]
[1777901886087,43.87,78896.63,0.0,-0.98741,1e-05,2.23581]
[1777901886850,43.87,78896.63,0.0,-0.98741,1e-05,2.23581]
[1777901887075,43.87,78896.63,0.0,-0.98741,1e-05,2.23581]
[1777901887092,43.87,78896.63,0.0,-0.98741,1e-05,2.23581]
[1777901887328,43.87,78896.63,0.0,-0.98741,1e-05,2.23581]
[1777901887399,43.87,78895.13,0.0,-0.98743,1e-05,2.23353]
[1777901891693,43.87,78897.24,0.0,-0.9874,1e-05,2.23784]
[1777901891751,43.87,78897.24,0.0,-0.9874,1e-05,2.23784]
[1777901891827,43.87,78897.24,0.0,-0.9874,1e-05,2.23784]
[1777901891752,43.87,78896.76,0.0,-0.9874,1e-05,2.23752]
[1777901892726,43.88,78900.19,0.0,-0.98736,1e-05,2.24356]
[1777901893140,43.88,78911.84,0.0,-0.98723,1e-05,2.26337]
[1777901894660,43.88,78911.84,0.0,-0.98723,1e-05,2.26337]
[1777901894825,43.88,78911.84,0.0,-0.98723,1e-05,2.26337]
[1777901894840,43.88,78911.84,0.0,-0.98723,1e-05,2.26337]
[1777901894761,43.88,78910.87,0.0,-0.98724,1e-05,2.26212]
[1777901895079,43.88,78910.87,0.0,-0.98724,1e-05,2.26212]
[1777901895154,43.88,78910.11,0.0,-0.98725,1e-05,2.26082]
[1777901896161,43.88,78913.34,0.0,-0.98721,1e-05,2.26654]
[1777901899596,43.88,78914.86,0.0,-0.98719,1e-05,2.26952]
[1777901899654,43.88,78914.86,0.0,-0.98719,1e-05,2.26952]
[1777901899825,43.88,78914.86,0.0,-0.98719,1e-05,2.26952]
[1777901899677,43.88,78916.56,0.0,-0.98717,1e-05,2.2728]
[1777901900189,43.88,78917.01,0.0,-0.98717,1e-05,2.27357]
[1777901901195,43.88,78913.01,0.0,-0.98721,1e-05,2.26691]
[1777901902203,43.88,78908.8,0.0,-0.98726,1e-05,2.25993]
[1777901903614,43.88,78908.8,0.0,-0.98726,1e-05,2.25993]
[1777901903826,43.88,78908.8,0.0,-0.98726,1e-05,2.25993]
[1777901903827,43.88,78898.25,0.0,-0.98737,1e-05,2.24245]
[1777901904076,43.88,78898.25,0.0,-0.98737,1e-05,2.24245]
[1777901904216,43.88,78896.42,0.0,-0.98739,1e-05,2.23935]
[1777901907238,43.89,78886.16,0.0,-0.98749,1e-05,2.22277]
[1777901908247,43.89,78864.47,0.0,-0.98772,1e-05,2.1868]
[1777901909254,43.89,78845.98,0.0,-0.98792,1e-05,2.15661]
[1777901910261,43.89,78841.71,0.0,-0.98796,1e-05,2.14999]
[1777901913282,43.89,78843.86,0.0,-0.98794,1e-05,2.153]
[1777901916304,43.9,78847.64,0.0,-0.98789,1e-05,2.16035]
[1777901919325,43.9,78843.42,0.0,-0.98793,1e-05,2.15454]
[1777901920331,43.9,78846.79,0.0,-0.98789,1e-05,2.16045]
[1777901921339,43.91,78856.81,0.0,-0.98778,1e-05,2.17735]
[1777901922346,43.91,78867.56,0.0,-0.98767,1e-05,2.19555]
[1777901924595,43.91,78867.56,0.0,-0.98767,1e-05,2.19555]
[1777901924831,43.91,78867.56,0.0,-0.98767,1e-05,2.19555]
[1777901924750,43.91,78863.67,0.0,-0.9877,1e-05,2.19005]
[1777901925132,43.91,78863.67,0.0,-0.9877,1e-05,2.19005]
[1777901925326,43.91,78863.67,0.0,-0.9877,1e-05,2.19005]
[1777901925367,43.91,78865.44,0.0,-0.98768,1e-05,2.19299]
[1777901930077,43.92,78863.93,0.0,-0.98769,1e-05,2.19176]
[1777901930324,43.92,78863.93,0.0,-0.98769,1e-05,2.19176]
[1777901930834,43.92,78863.93,0.0,-0.98769,1e-05,2.19176]
[1777901930849,43.92,78865.62,0.0,-0.98767,1e-05,2.19521]
[1777901931075,43.92,78865.62,0.0,-0.98767,1e-05,2.19521]
[1777901931415,43.92,78869.13,0.0,-0.98763,1e-05,2.20105]
[1777901932422,43.92,78875.57,0.0,-0.98756,1e-05,2.21213]
[1777901933646,43.92,78875.57,0.0,-0.98756,1e-05,2.21213]
[1777901933826,43.92,78875.57,0.0,-0.98756,1e-05,2.21213]
[1777901933689,43.92,78877.8,0.0,-0.98753,1e-05,2.21645]
[1777901935815,43.92,78877.0,0.0,-0.98754,1e-05,2.21511]
[1777901935825,43.92,78877.0,0.0,-0.98754,1e-05,2.21511]
[1777901935835,43.92,78875.25,0.0,-0.98756,1e-05,2.21274]
[1777901938658,43.93,78873.28,0.0,-0.98757,1e-05,2.20972]
[1777901938828,43.93,78873.28,0.0,-0.98757,1e-05,2.20972]
[1777901940193,43.93,78874.07,0.0,-0.98756,1e-05,2.21161]
[1777901941489,43.93,78883.94,0.0,-0.98745,1e-05,2.22876]
[1777901942498,43.93,78890.77,0.0,-0.98738,1e-05,2.24056]
[1777901943231,43.93,78890.77,0.0,-0.98738,1e-05,2.24056]
[1777901943504,43.93,78903.29,0.0,-0.98724,1e-05,2.26205]
[1777901944513,43.93,78905.66,0.0,-0.98721,1e-05,2.26652]
[1777901945519,43.93,78913.2,0.0,-0.98713,1e-05,2.27941]
[1777901946526,43.93,78915.86,0.0,-0.9871,1e-05,2.28416]
[1777901947534,43.94,78916.64,0.0,-0.98709,1e-05,2.28582]
[1777901949548,43.94,78923.49,0.0,-0.98701,1e-05,2.29791]
[1777901950554,43.94,78926.72,0.0,-0.98697,1e-05,2.30362]
[1777901951564,43.94,78929.4,0.0,-0.98694,1e-05,2.30825]
[1777901952570,43.94,78937.5,0.0,-0.98685,1e-05,2.32254]
[1777901953577,43.94,78939.24,0.0,-0.98683,1e-05,2.32566]
[1777901953950,43.94,78939.24,0.0,-0.98683,1e-05,2.32566]
[1777901954075,43.94,78939.24,0.0,-0.98683,1e-05,2.32566]
[1777901954111,43.94,78939.24,0.0,-0.98683,1e-05,2.32566]
[1777901954326,43.94,78939.24,0.0,-0.98683,1e-05,2.32566]
[1777901954584,43.94,78942.66,0.0,-0.98679,1e-05,2.33171]
[1777901955591,43.94,78946.59,0.0,-0.98675,1e-05,2.33865]
[1777901958807,43.94,78948.56,0.0,-0.98672,1e-05,2.34223]
[1777901958826,43.94,78948.56,0.0,-0.98672,1e-05,2.34223]
[1777901958908,43.94,78948.57,0.0,-0.98672,1e-05,2.3423]
[1777901958937,43.94,78948.57,0.0,-0.98672,1e-05,2.3423]
[1777901959075,43.94,78948.57,0.0,-0.98672,1e-05,2.3423]
[1777901959619,43.94,78951.87,0.0,-0.98669,1e-05,2.34814]
[1777901961633,43.94,78954.8,0.0,-0.98665,1e-05,2.35338]
[1777901962739,43.94,78954.8,0.0,-0.98665,1e-05,2.35338]
[1777901962826,43.94,78954.8,0.0,-0.98665,1e-05,2.35338]
[1777901962914,43.94,78951.67,0.0,-0.98669,1e-05,2.34792]
[1777901963821,43.94,78951.67,0.0,-0.98669,1e-05,2.34792]
[1777901963877,43.94,78949.55,0.0,-0.98671,1e-05,2.34425]
[1777901964076,43.94,78949.55,0.0,-0.98671,1e-05,2.34425]
[1777901964786,43.94,78949.55,0.0,-0.98671,1e-05,2.34425]
[1777901964828,43.94,78949.55,0.0,-0.98671,1e-05,2.34425]
[1777901964809,43.94,78950.76,0.0,-0.9867,1e-05,2.34643]
[1777901965660,43.94,78954.53,0.0,-0.98665,1e-05,2.35309]
[1777901967677,43.94,78956.74,0.0,-0.98663,1e-05,2.35705]
[1777901968750,43.94,78956.74,0.0,-0.98663,1e-05,2.35705]
[1777901968806,43.94,78956.74,0.0,-0.98663,1e-05,2.35705]
[1777901968825,43.94,78956.74,0.0,-0.98663,1e-05,2.35705]
[1777901968852,43.94,78957.15,0.0,-0.98662,1e-05,2.35781]
[1777901974726,43.94,78955.19,0.0,-0.98665,1e-05,2.3528]
[1777901975390,43.94,78955.19,0.0,-0.98665,1e-05,2.3528]
[1777901975519,43.94,78955.19,0.0,-0.98665,1e-05,2.3528]
[1777901975575,43.94,78955.19,0.0,-0.98665,1e-05,2.3528]
[1777901975732,43.94,78954.6,0.0,-0.98666,1e-05,2.35181]
[1777901978757,43.94,78964.35,0.0,-0.98655,1e-05,2.36911]
[1777901979763,43.94,78978.0,0.0,-0.98639,1e-05,2.39333]
[1777901980769,43.94,78989.41,0.0,-0.98626,1e-05,2.41369]
[1777901981777,43.94,78991.37,0.0,-0.98624,1e-05,2.41714]
[1777901983790,43.94,78985.74,0.0,-0.9863,1e-05,2.40692]
[1777901984798,43.94,78982.37,0.0,-0.98634,1e-05,2.40084]
[1777901985805,43.94,78977.88,0.0,-0.9864,1e-05,2.3928]
[1777901986812,43.94,78971.16,0.0,-0.98647,1e-05,2.38083]
[1777901987579,43.94,78971.16,0.0,-0.98647,1e-05,2.38083]
[1777901987819,43.94,78968.64,0.0,-0.9865,1e-05,2.37636]
[1777901988826,43.94,78966.37,0.0,-0.98653,1e-05,2.37235]
[1777901989581,43.94,78966.37,0.0,-0.98653,1e-05,2.37235]
[1777901989832,43.94,78964.53,0.0,-0.98655,1e-05,2.3691]
[1777901992854,43.94,78959.5,0.0,-0.98661,1e-05,2.36029]
[1777901993861,43.94,78957.43,0.0,-0.98663,1e-05,2.35668]
[1777901994018,43.94,78957.43,0.0,-0.98663,1e-05,2.35668]
[1777901994074,43.94,78957.43,0.0,-0.98663,1e-05,2.35668]
[1777901994324,43.94,78957.43,0.0,-0.98663,1e-05,2.35668]
[1777901994575,43.94,78957.43,0.0,-0.98663,1e-05,2.35668]
[1777901994867,43.94,78958.44,0.0,-0.98662,1e-05,2.3585]
[1777901996881,43.94,78955.17,0.0,-0.98665,1e-05,2.35283]
[1777901997177,43.94,78955.17,0.0,-0.98665,1e-05,2.35283]
[1777901997301,43.94,78955.17,0.0,-0.98665,1e-05,2.35283]
[1777901997889,43.94,78948.77,0.0,-0.98673,1e-05,2.34166]
[1777901998131,43.94,78948.77,0.0,-0.98673,1e-05,2.34166]
[1777901998326,43.94,78948.77,0.0,-0.98673,1e-05,2.34166]
[1777902000911,43.94,78942.89,0.0,-0.98679,1e-05,2.33159]
[1777902001917,43.94,78940.39,0.0,-0.98682,1e-05,2.32732]
[1777902002620,43.94,78940.39,0.0,-0.98682,1e-05,2.32732]
[1777902002825,43.94,78940.39,0.0,-0.98682,1e-05,2.32732]
[1777902002924,43.94,78937.72,0.0,-0.98685,1e-05,2.32277]
[1777902003081,43.94,78937.72,0.0,-0.98685,1e-05,2.32277]
[1777902003335,43.94,78937.72,0.0,-0.98685,1e-05,2.32277]
[1777902003931,43.94,78933.43,0.0,-0.98689,1e-05,2.31542]
[1777902005945,43.95,78931.58,0.0,-0.98691,1e-05,2.31245]
[1777902010238,43.95,78931.66,0.0,-0.98691,1e-05,2.31296]
[1777902010329,43.95,78931.66,0.0,-0.98691,1e-05,2.31296]
[1777902013583,43.95,78931.57,0.0,-0.98691,1e-05,2.31318]
[1777902013737,43.95,78931.57,0.0,-0.98691,1e-05,2.31318]
[1777902013827,43.95,78931.57,0.0,-0.98691,1e-05,2.31318]
[1777902013907,43.95,78933.71,0.0,-0.98688,1e-05,2.31714]
[1777902015008,43.95,78937.54,0.0,-0.98684,1e-05,2.32391]
[1777902019319,43.95,78935.17,0.0,-0.98686,1e-05,2.32013]
[1777902019329,43.95,78935.17,0.0,-0.98686,1e-05,2.32013]
[1777902020038,43.95,78934.05,0.0,-0.98688,1e-05,2.31831]
[1777902020076,43.95,78934.05,0.0,-0.98688,1e-05,2.31831]
[1777902020090,43.95,78933.61,0.0,-0.98688,1e-05,2.31767]
[1777902021060,43.95,78927.05,0.0,-0.98695,1e-05,2.30643]
[1777902022412,43.95,78927.05,0.0,-0.98695,1e-05,2.30643]
[1777902022576,43.95,78927.05,0.0,-0.98695,1e-05,2.30643]
[1777902022676,43.95,78917.68,0.0,-0.98705,1e-05,2.2906]
[1777902027865,43.96,78915.37,0.0,-0.98708,1e-05,2.28715]
[1777902028076,43.96,78915.34,0.0,-0.98707,1e-05,2.28746]
[1777902030891,43.96,78917.73,0.0,-0.98705,1e-05,2.29174]
[1777902030940,43.96,78918.92,0.0,-0.98703,1e-05,2.29411]
[1777902031075,43.96,78918.92,0.0,-0.98703,1e-05,2.29411]
[1777902033144,43.96,78890.47,0.0,-0.98735,1e-05,2.24417]
[1777902034151,43.96,78867.13,0.0,-0.9876,1e-05,2.2052]
[1777902035158,43.96,78865.55,0.0,-0.98761,1e-05,2.20288]
[1777902038179,43.97,78870.01,0.0,-0.98756,1e-05,2.21126]
[1777902039186,43.97,78873.9,0.0,-0.98752,1e-05,2.21808]
[1777902042593,43.97,78875.93,0.0,-0.98749,1e-05,2.22206]
[1777902048249,43.98,78870.79,0.0,-0.98753,1e-05,2.21544]
[1777902052286,43.98,78880.42,0.0,-0.98742,1e-05,2.23277]
[1777902053293,43.98,78896.43,0.0,-0.98725,1e-05,2.26013]
[1777902054300,43.98,78899.11,0.0,-0.98722,1e-05,2.2649]
[1777902056314,43.99,78903.84,0.0,-0.98716,1e-05,2.27336]
[1777902057321,43.99,78908.4,0.0,-0.98711,1e-05,2.28135]
[1777902060342,43.99,78917.56,0.0,-0.98701,1e-05,2.29759]
[1777902061349,43.99,78924.9,0.0,-0.98692,1e-05,2.3104]
[1777902062659,43.99,78924.9,0.0,-0.98692,1e-05,2.3104]
[1777902062760,43.99,78925.31,0.0,-0.98692,1e-05,2.31135]
[1777902064159,43.99,78926.06,0.0,-0.98691,1e-05,2.31276]
[1777902067836,43.99,78923.21,0.0,-0.98694,1e-05,2.30808]
[1777902068975,43.99,78924.4,0.0,-0.98692,1e-05,2.31039]
[1777902069028,43.99,78921.95,0.0,-0.98695,1e-05,2.30628]
[1777902069074,43.99,78921.95,0.0,-0.98695,1e-05,2.30628]
[1777902073447,43.99,78917.33,0.0,-0.987,1e-05,2.2987]
[1777902073575,43.99,78917.33,0.0,-0.987,1e-05,2.2987]
[1777902078482,44.0,78927.07,0.0,-0.98689,1e-05,2.31635]
[1777902080520,44.0,78928.28,0.0,-0.98687,1e-05,2.31856]
[1777902080575,44.0,78928.28,0.0,-0.98687,1e-05,2.31856]
[1777902080912,44.0,78928.28,0.0,-0.98687,1e-05,2.31856]
[1777902080929,44.0,78928.2,0.0,-0.98687,1e-05,2.31863]
[1777902081075,44.0,78928.2,0.0,-0.98687,1e-05,2.31863]
[1777902086541,44.0,78928.32,0.0,-0.98687,1e-05,2.31938]
[1777902089561,44.0,78931.8,0.0,-0.98682,1e-05,2.32575]
[1777902090954,44.0,78931.8,0.0,-0.98682,1e-05,2.32575]
[1777902090975,44.0,78937.0,0.0,-0.98676,1e-05,2.33501]
[1777902091076,44.0,78937.0,0.0,-0.98676,1e-05,2.33501]
[1777902091575,44.0,78941.42,0.0,-0.98672,1e-05,2.34097]
[1777902093589,44.0,78935.32,0.0,-0.98679,1e-05,2.33047]
[1777902094596,44.0,78930.07,0.0,-0.98685,1e-05,2.32141]
[1777902095163,44.0,78930.07,0.0,-0.98685,1e-05,2.32141]
[1777902095332,44.0,78930.07,0.0,-0.98685,1e-05,2.32141]
[1777902095775,44.0,78930.07,0.0,-0.98685,1e-05,2.32141]
[1777902095828,44.0,78930.07,0.0,-0.98685,1e-05,2.32141]
[1777902095874,44.0,78925.47,0.0,-0.9869,1e-05,2.31363]
[1777902101988,44.01,78925.4,0.0,-0.9869,1e-05,2.314]
[1777902102075,44.01,78925.4,0.0,-0.9869,1e-05,2.314]
[1777902105739,44.01,78923.69,0.0,-0.98691,1e-05,2.31154]
[1777902105827,44.01,78923.69,0.0,-0.98691,1e-05,2.31154]
[1777902107079,44.01,78922.48,0.0,-0.98693,1e-05,2.30969]
[1777902107328,44.01,78921.95,0.0,-0.98693,1e-05,2.3089]
[1777902107692,44.01,78921.46,0.0,-0.98694,1e-05,2.30818]
[1777902108698,44.01,78916.52,0.0,-0.98699,1e-05,2.29966]
[1777902110713,44.01,78920.42,0.0,-0.98694,1e-05,2.30681]
[1777902113107,44.01,78921.74,0.0,-0.98693,1e-05,2.30935]
[1777902113331,44.01,78921.74,0.0,-0.98693,1e-05,2.30935]
[1777902116805,44.01,78921.11,0.0,-0.98693,1e-05,2.30863]
[1777902116826,44.01,78921.11,0.0,-0.98693,1e-05,2.30863]
[1777902116988,44.01,78921.11,0.0,-0.98693,1e-05,2.30863]
[1777902117074,44.01,78921.11,0.0,-0.98693,1e-05,2.30863]
[1777902117090,44.01,78921.79,0.0,-0.98692,1e-05,2.30993]
[1777902121672,44.02,78920.37,0.0,-0.98694,1e-05,2.30798]
[1777902121825,44.02,78920.37,0.0,-0.98694,1e-05,2.30798]
[1777902125208,44.02,78917.84,0.0,-0.98696,1e-05,2.30412]
[1777902125328,44.02,78917.84,0.0,-0.98696,1e-05,2.30412]
[1777902125419,44.02,78917.84,0.0,-0.98696,1e-05,2.30412]
[1777902125575,44.02,78917.84,0.0,-0.98696,1e-05,2.30412]
[1777902125819,44.02,78916.25,0.0,-0.98698,1e-05,2.30152]
[1777902130853,44.02,78914.35,0.0,-0.987,1e-05,2.29894]
[1777902131275,44.02,78914.35,0.0,-0.987,1e-05,2.29894]
[1777902131326,44.02,78914.35,0.0,-0.987,1e-05,2.29894]
[1777902134882,44.02,78905.53,0.0,-0.98709,1e-05,2.28434]
[1777902135889,44.02,78898.35,0.0,-0.98717,1e-05,2.27223]
[1777902136895,44.02,78892.85,0.0,-0.98723,1e-05,2.26304]
[1777902138909,44.03,78891.89,0.0,-0.98723,1e-05,2.26182]
[1777902139215,44.03,78891.89,0.0,-0.98723,1e-05,2.26182]
[1777902139326,44.03,78891.89,0.0,-0.98723,1e-05,2.26182]
[1777902140107,44.03,78891.89,0.0,-0.98723,1e-05,2.26182]
[1777902140326,44.03,78892.81,0.0,-0.98722,1e-05,2.26358]
[1777902140924,44.03,78892.83,0.0,-0.98722,1e-05,2.26381]
[1777902143945,44.03,78885.55,0.0,-0.9873,1e-05,2.25204]
[1777902144952,44.03,78876.71,0.0,-0.98739,1e-05,2.23731]
[1777902145959,44.03,78876.11,0.0,-0.9874,1e-05,2.23653]
[1777902147683,44.03,78876.01,0.0,-0.98739,1e-05,2.2366]
[1777902147826,44.03,78876.01,0.0,-0.98739,1e-05,2.2366]
[1777902152768,44.04,78877.07,0.0,-0.98739,1e-05,2.23784]
[1777902152827,44.04,78877.07,0.0,-0.98739,1e-05,2.23784]
[1777902152940,44.04,78877.07,0.0,-0.98739,1e-05,2.23784]
[1777902153076,44.04,78877.07,0.0,-0.98739,1e-05,2.23784]
[1777902153008,44.04,78877.52,0.0,-0.98738,1e-05,2.23883]
[1777902158043,44.04,78874.71,0.0,-0.9874,1e-05,2.23545]
[1777902159215,44.04,78875.38,0.0,-0.98739,1e-05,2.23681]
[1777902159330,44.04,78875.38,0.0,-0.98739,1e-05,2.23681]
[1777902164086,44.05,78873.98,0.0,-0.9874,1e-05,2.2354]
[1777902164326,44.05,78873.02,0.0,-0.98741,1e-05,2.23402]
[1777902164692,44.05,78873.02,0.0,-0.98741,1e-05,2.23402]
[1777902164828,44.05,78873.02,0.0,-0.98741,1e-05,2.23402]
[1777902165092,44.05,78874.95,0.0,-0.98739,1e-05,2.23751]
[1777902166099,44.05,78866.94,0.0,-0.98747,1e-05,2.22428]
[1777902166682,44.05,78866.94,0.0,-0.98747,1e-05,2.22428]
[1777902166827,44.05,78866.94,0.0,-0.98747,1e-05,2.22428]
[1777902167105,44.05,78864.09,0.0,-0.9875,1e-05,2.21975]
[1777902169120,44.05,78867.6,0.0,-0.98746,1e-05,2.22616]
[1777902169926,44.05,78867.6,0.0,-0.98746,1e-05,2.22616]
[1777902170076,44.05,78867.6,0.0,-0.98746,1e-05,2.22616]
[1777902170178,44.05,78868.69,0.0,-0.98745,1e-05,2.22824]
[1777902170329,44.05,78868.69,0.0,-0.98745,1e-05,2.22824]
[1777902171134,44.05,78873.86,0.0,-0.98739,1e-05,2.23719]
[1777902172082,44.05,78873.86,0.0,-0.98739,1e-05,2.23719]
[1777902172329,44.06,78875.19,0.0,-0.98737,1e-05,2.23966]
[1777902175052,44.06,78877.77,0.0,-0.98734,1e-05,2.24425]
[1777902175074,44.06,78877.77,0.0,-0.98734,1e-05,2.24425]
[1777902175101,44.06,78879.61,0.0,-0.98732,1e-05,2.24779]
[1777902175835,44.06,78879.61,0.0,-0.98732,1e-05,2.24779]
[1777902176081,44.06,78879.61,0.0,-0.98732,1e-05,2.24779]
[1777902179120,44.06,78878.03,0.0,-0.98734,1e-05,2.24555]
[1777902178183,44.06,78882.0,0.0,-0.98729,1e-05,2.25247]
[1777902179326,44.06,78882.0,0.0,-0.98729,1e-05,2.25247]
[1777902179514,44.06,78882.0,0.0,-0.98729,1e-05,2.25247]
[1777902179577,44.06,78882.0,0.0,-0.98729,1e-05,2.25247]
[1777902180044,44.06,78885.53,0.0,-0.98725,1e-05,2.25884]
[1777902184327,44.06,78886.96,0.0,-0.98723,1e-05,2.26181]
[1777902184579,44.06,78886.96,0.0,-0.98723,1e-05,2.26181]
[1777902187665,44.07,78886.93,0.0,-0.98723,1e-05,2.26228]
[1777902187795,44.07,78886.93,0.0,-0.98723,1e-05,2.26228]
[1777902187833,44.07,78886.93,0.0,-0.98723,1e-05,2.26228]
[1777902187838,44.07,78887.82,0.0,-0.98722,1e-05,2.26413]
[1777902192281,44.07,78895.33,0.0,-0.98713,1e-05,2.27758]
[1777902193289,44.07,78910.29,0.0,-0.98696,1e-05,2.30338]
[1777902194296,44.07,78912.86,0.0,-0.98693,1e-05,2.3079]
[1777902196419,44.07,78912.31,0.0,-0.98694,1e-05,2.30704]
[1777902196577,44.07,78912.31,0.0,-0.98694,1e-05,2.30704]
[1777902197175,44.07,78912.31,0.0,-0.98694,1e-05,2.30704]
[1777902197326,44.07,78912.48,0.0,-0.98694,1e-05,2.30741]
[1777902197385,44.07,78912.94,0.0,-0.98693,1e-05,2.30829]
[1777902203167,44.07,78912.28,0.0,-0.98694,1e-05,2.30748]
[1777902203329,44.07,78912.6,0.0,-0.98693,1e-05,2.30812]
[1777902204366,44.07,78906.69,0.0,-0.987,1e-05,2.29812]
[1777902206364,44.07,78905.45,0.0,-0.98701,1e-05,2.29609]
[1777902206576,44.07,78905.45,0.0,-0.98701,1e-05,2.29609]
[1777902206613,44.08,78905.65,0.0,-0.98701,1e-05,2.29655]
[1777902208127,44.08,78905.65,0.0,-0.98701,1e-05,2.29655]
[1777902208333,44.08,78905.13,0.0,-0.98701,1e-05,2.29588]
[1777902209401,44.08,78893.67,0.0,-0.98714,1e-05,2.27635]
[1777902210409,44.08,78889.46,0.0,-0.98718,1e-05,2.26932]
[1777902212551,44.08,78890.32,0.0,-0.98718,1e-05,2.26921]
[1777902212578,44.08,78890.32,0.0,-0.98718,1e-05,2.26921]
[1777902213969,44.08,78889.65,0.0,-0.98719,1e-05,2.26823]
[1777902214080,44.08,78889.65,0.0,-0.98719,1e-05,2.26823]
[1777902214181,44.08,78887.87,0.0,-0.9872,1e-05,2.26551]
[1777902217458,44.08,78876.24,0.0,-0.98733,1e-05,2.24629]
[1777902218465,44.08,78874.68,0.0,-0.98734,1e-05,2.24385]
[1777902222080,44.08,78872.07,0.0,-0.98737,1e-05,2.23985]
[1777902222328,44.09,78872.87,0.0,-0.98736,1e-05,2.24161]
[1777902225514,44.09,78876.92,0.0,-0.98731,1e-05,2.24904]
[1777902227760,44.09,78876.37,0.0,-0.98731,1e-05,2.2483]
[1777902227832,44.09,78876.37,0.0,-0.98731,1e-05,2.2483]
[1777902228077,44.09,78876.37,0.0,-0.98731,1e-05,2.2483]
[1777902228083,44.09,78875.04,0.0,-0.98733,1e-05,2.24643]
[1777902228334,44.09,78875.04,0.0,-0.98733,1e-05,2.24643]
[1777902231714,44.09,78874.22,0.0,-0.98733,1e-05,2.24543]
[1777902231828,44.09,78874.22,0.0,-0.98733,1e-05,2.24543]
[1777902233570,44.09,78878.73,0.0,-0.98728,1e-05,2.25362]
[1777902235691,44.09,78877.72,0.0,-0.98729,1e-05,2.25209]
[1777902235766,44.09,78877.72,0.0,-0.98729,1e-05,2.25209]
[1777902235827,44.09,78877.72,0.0,-0.98729,1e-05,2.25209]
[1777902235928,44.1,78877.23,0.0,-0.98729,1e-05,2.25162]
[1777902241978,44.1,78877.76,0.0,-0.98728,1e-05,2.25323]
[1777902242076,44.1,78877.76,0.0,-0.98728,1e-05,2.25323]
[1777902242114,44.1,78877.76,0.0,-0.98728,1e-05,2.25323]
[1777902242183,44.1,78878.05,0.0,-0.98728,1e-05,2.25407]
[1777902242326,44.1,78878.05,0.0,-0.98728,1e-05,2.25407]
[1777902247667,44.1,78874.34,0.0,-0.98731,1e-05,2.24869]
[1777902249696,44.1,78874.89,0.0,-0.9873,1e-05,2.2498]
[1777902249831,44.1,78874.89,0.0,-0.9873,1e-05,2.2498]
[1777902255724,44.11,78876.01,0.0,-0.98728,1e-05,2.253]
[1777902256940,44.11,78876.01,0.0,-0.98728,1e-05,2.253]
[1777902257079,44.11,78876.01,0.0,-0.98728,1e-05,2.253]
[1777902257182,44.11,78879.85,0.0,-0.98724,1e-05,2.25988]
[1777902257628,44.11,78879.85,0.0,-0.98724,1e-05,2.25988]
[1777902257830,44.11,78879.85,0.0,-0.98724,1e-05,2.25988]
[1777902257870,44.11,78879.93,0.0,-0.98724,1e-05,2.26001]
[1777902259752,44.11,78888.32,0.0,-0.98715,1e-05,2.27462]
[1777902260759,44.11,78897.0,0.0,-0.98705,1e-05,2.28962]
[1777902261766,44.11,78901.0,0.0,-0.987,1e-05,2.29663]
[1777902263048,44.11,78901.0,0.0,-0.987,1e-05,2.29663]
[1777902263075,44.11,78901.0,0.0,-0.987,1e-05,2.29663]
[1777902263135,44.11,78898.14,0.0,-0.98703,1e-05,2.29194]
[1777902265794,44.11,78900.88,0.0,-0.987,1e-05,2.29676]
[1777902265828,44.11,78900.88,0.0,-0.987,1e-05,2.29676]
[1777902265889,44.11,78902.29,0.0,-0.98699,1e-05,2.2994]
[1777902269709,44.12,78904.63,0.0,-0.98696,1e-05,2.30363]
[1777902269826,44.12,78904.63,0.0,-0.98696,1e-05,2.30363]
[1777902276187,44.12,78903.99,0.0,-0.98697,1e-05,2.30133]
[1777902276327,44.12,78902.97,0.0,-0.98698,1e-05,2.29977]
[1777902277064,44.12,78902.97,0.0,-0.98698,1e-05,2.29977]
[1777902277079,44.12,78902.97,0.0,-0.98698,1e-05,2.29977]
[1777902277165,44.12,78901.64,0.0,-0.987,1e-05,2.29759]
[1777902277878,44.12,78895.82,0.0,-0.98706,1e-05,2.28771]
[1777902279283,44.12,78893.66,0.0,-0.98708,1e-05,2.28413]
[1777902279326,44.12,78893.66,0.0,-0.98708,1e-05,2.28413]
[1777902279892,44.12,78890.25,0.0,-0.98712,1e-05,2.27844]
[1777902281713,44.12,78888.26,0.0,-0.98714,1e-05,2.27518]
[1777902281828,44.12,78888.26,0.0,-0.98714,1e-05,2.27518]
[1777902282102,44.12,78888.26,0.0,-0.98714,1e-05,2.27518]
[1777902282183,44.12,78886.37,0.0,-0.98716,1e-05,2.2721]
[1777902282326,44.12,78886.37,0.0,-0.98716,1e-05,2.2721]
[1777902284927,44.12,78875.87,0.0,-0.98727,1e-05,2.25456]
[1777902285934,44.12,78872.5,0.0,-0.98731,1e-05,2.24918]
[1777902286568,44.12,78872.5,0.0,-0.98731,1e-05,2.24918]
[1777902286577,44.12,78872.5,0.0,-0.98731,1e-05,2.24918]
[1777902286941,44.12,78867.44,0.0,-0.98736,1e-05,2.24064]
[1777902287948,44.12,78864.22,0.0,-0.98739,1e-05,2.23561]
[1777902288908,44.12,78864.22,0.0,-0.98739,1e-05,2.23561]
[1777902289076,44.12,78864.22,0.0,-0.98739,1e-05,2.23561]
[1777902290086,44.13,78864.49,0.0,-0.98739,1e-05,2.23628]
[1777902290184,44.13,78865.25,0.0,-0.98738,1e-05,2.23777]
[1777902290327,44.13,78865.25,0.0,-0.98738,1e-05,2.23777]
[1777902294007,44.13,78864.02,0.0,-0.98739,1e-05,2.23633]
[1777902294075,44.13,78864.02,0.0,-0.98739,1e-05,2.23633]
[1777902298672,44.13,78862.04,0.0,-0.9874,1e-05,2.23408]
[1777902298827,44.13,78862.04,0.0,-0.9874,1e-05,2.23408]
[1777902299026,44.13,78860.88,0.0,-0.98741,1e-05,2.23234]
[1777902301040,44.14,78854.34,0.0,-0.98748,1e-05,2.22182]
[1777902302048,44.14,78828.49,0.0,-0.98776,1e-05,2.1789]
[1777902302969,44.14,78828.49,0.0,-0.98776,1e-05,2.1789]
[1777902303055,44.14,78801.91,0.0,-0.98803,1e-05,2.136]
[1777902304061,44.14,78790.34,0.0,-0.98814,1e-05,2.11768]
[1777902305068,44.14,78793.11,0.0,-0.98811,1e-05,2.12255]
[1777902305929,44.14,78793.11,0.0,-0.98811,1e-05,2.12255]
[1777902306076,44.14,78788.81,0.0,-0.98816,1e-05,2.11602]
[1777902308092,44.15,78784.5,0.0,-0.98819,1e-05,2.10992]
[1777902311118,44.15,78779.12,0.0,-0.98824,1e-05,2.10256]
[1777902312124,44.15,78767.15,0.0,-0.98836,1e-05,2.0839]
[1777902313132,44.15,78765.6,0.0,-0.98837,1e-05,2.0819]
[1777902315147,44.16,78773.11,0.0,-0.98829,1e-05,2.0948]
[1777902315522,44.16,78773.11,0.0,-0.98829,1e-05,2.0948]
[1777902316154,44.16,78780.42,0.0,-0.98821,1e-05,2.10694]
[1777902317086,44.16,78780.42,0.0,-0.98821,1e-05,2.10694]
[1777902317161,44.16,78782.69,0.0,-0.98819,1e-05,2.11101]
[1777902319175,44.17,78786.02,0.0,-0.98815,1e-05,2.1172]
[1777902320182,44.17,78796.76,0.0,-0.98803,1e-05,2.13495]
[1777902321188,44.17,78797.3,0.0,-0.98803,1e-05,2.13621]
[1777902326224,44.18,78792.79,0.0,-0.98806,1e-05,2.13077]
[1777902327231,44.18,78782.66,0.0,-0.98816,1e-05,2.11482]
[1777902328237,44.18,78780.95,0.0,-0.98818,1e-05,2.11249]
[1777902329246,44.18,78776.57,0.0,-0.98822,1e-05,2.10588]
[1777902332266,44.19,78783.96,0.0,-0.98814,1e-05,2.11737]
[1777902333085,44.19,78783.96,0.0,-0.98814,1e-05,2.11737]
[1777902333329,44.19,78786.37,0.0,-0.98812,1e-05,2.12166]
[1777902334674,44.19,78787.33,0.0,-0.9881,1e-05,2.12361]
[1777902334827,44.19,78787.33,0.0,-0.9881,1e-05,2.12361]
[1777902335287,44.19,78787.38,0.0,-0.9881,1e-05,2.12408]
[1777902337300,44.19,78791.81,0.0,-0.98805,1e-05,2.13203]
[1777902338308,44.2,78797.47,0.0,-0.98799,1e-05,2.14158]
[1777902339315,44.2,78813.33,0.0,-0.98782,1e-05,2.16782]
[1777902340321,44.2,78817.01,0.0,-0.98778,1e-05,2.17418]
[1777902342336,44.2,78810.41,0.0,-0.98785,1e-05,2.16398]
[1777902344255,44.2,78810.41,0.0,-0.98785,1e-05,2.16398]
[1777902344330,44.2,78810.41,0.0,-0.98785,1e-05,2.16398]
[1777902344284,44.2,78805.84,0.0,-0.98789,1e-05,2.15718]
[1777902347715,44.21,78805.68,0.0,-0.98789,1e-05,2.1576]
[1777902347831,44.21,78805.68,0.0,-0.98789,1e-05,2.1576]
[1777902347909,44.21,78806.61,0.0,-0.98788,1e-05,2.15946]
[1777902348377,44.21,78810.54,0.0,-0.98783,1e-05,2.16623]
[1777902349385,44.21,78818.17,0.0,-0.98775,1e-05,2.17908]
[1777902350884,44.21,78818.17,0.0,-0.98775,1e-05,2.17908]
[1777902351077,44.21,78818.17,0.0,-0.98775,1e-05,2.17908]
[1777902351080,44.21,78822.56,0.0,-0.9877,1e-05,2.18692]
[1777902352406,44.21,78827.55,0.0,-0.98765,1e-05,2.19545]
[1777902354316,44.21,78827.55,0.0,-0.98765,1e-05,2.19545]
[1777902354331,44.21,78827.55,0.0,-0.98765,1e-05,2.19545]
[1777902354420,44.22,78829.36,0.0,-0.98762,1e-05,2.199]
[1777902356014,44.22,78829.36,0.0,-0.98762,1e-05,2.199]
[1777902356079,44.22,78829.36,0.0,-0.98762,1e-05,2.199]
[1777902356115,44.22,78835.33,0.0,-0.98756,1e-05,2.20944]
[1777902359456,44.22,78838.91,0.0,-0.98751,1e-05,2.21613]
[1777902361985,44.22,78840.18,0.0,-0.9875,1e-05,2.21849]
[1777902362082,44.22,78840.18,0.0,-0.9875,1e-05,2.21849]
[1777902362183,44.22,78835.68,0.0,-0.98754,1e-05,2.21147]
[1777902362733,44.22,78835.68,0.0,-0.98754,1e-05,2.21147]
[1777902362828,44.22,78835.68,0.0,-0.98754,1e-05,2.21147]
[1777902362834,44.22,78832.86,0.0,-0.98757,1e-05,2.20678]
[1777902368446,44.23,78834.0,0.0,-0.98755,1e-05,2.20992]
[1777902368576,44.23,78834.0,0.0,-0.98755,1e-05,2.20992]
[1777902371718,44.23,78835.17,0.0,-0.98754,1e-05,2.2126]
[1777902371830,44.23,78835.17,0.0,-0.98754,1e-05,2.2126]
[1777902371887,44.23,78836.53,0.0,-0.98752,1e-05,2.21511]
[1777902372605,44.23,78836.53,0.0,-0.98752,1e-05,2.21511]
[1777902372829,44.23,78836.53,0.0,-0.98752,1e-05,2.21511]
[1777902372930,44.23,78844.49,0.0,-0.98743,1e-05,2.22864]
[1777902373554,44.23,78848.22,0.0,-0.98739,1e-05,2.2351]
[1777902375570,44.24,78862.79,0.0,-0.98723,1e-05,2.26005]
[1777902376577,44.24,78864.05,0.0,-0.98722,1e-05,2.26234]
[1777902379597,44.24,78870.55,0.0,-0.98714,1e-05,2.27385]
[1777902380605,44.24,78874.69,0.0,-0.9871,1e-05,2.28104]
[1777902382101,44.24,78874.69,0.0,-0.9871,1e-05,2.28104]
[1777902382327,44.24,78874.69,0.0,-0.9871,1e-05,2.28104]
[1777902382770,44.24,78874.86,0.0,-0.98709,1e-05,2.28157]
[1777902382824,44.24,78874.86,0.0,-0.98709,1e-05,2.28157]
[1777902382871,44.24,78874.13,0.0,-0.9871,1e-05,2.28033]
[1777902388776,44.24,78874.9,0.0,-0.98709,1e-05,2.28226]
[1777902388826,44.24,78874.9,0.0,-0.98709,1e-05,2.28226]
[1777902392689,44.24,78861.43,0.0,-0.98724,1e-05,2.25823]
[1777902393480,44.24,78861.43,0.0,-0.98724,1e-05,2.25823]
[1777902393576,44.24,78861.43,0.0,-0.98724,1e-05,2.25823]
[1777902394277,44.24,78861.43,0.0,-0.98724,1e-05,2.25823]
[1777902394326,44.24,78861.43,0.0,-0.98724,1e-05,2.25823]
[1777902394322,44.25,78857.06,0.0,-0.98729,1e-05,2.25118]
[1777902395709,44.25,78866.01,0.0,-0.98719,1e-05,2.26648]
[1777902396716,44.25,78868.66,0.0,-0.98716,1e-05,2.27113]
[1777902398104,44.25,78868.66,0.0,-0.98716,1e-05,2.27113]
[1777902398326,44.25,78868.66,0.0,-0.98716,1e-05,2.27113]
[1777902399742,44.25,78878.13,0.0,-0.98705,1e-05,2.28766]
[1777902401054,44.25,78878.13,0.0,-0.98705,1e-05,2.28766]
[1777902401075,44.25,78878.13,0.0,-0.98705,1e-05,2.28766]
[1777902401155,44.25,78882.73,0.0,-0.987,1e-05,2.29574]
[1777902402764,44.25,78894.19,0.0,-0.98687,1e-05,2.31553]
[1777902403771,44.25,78895.8,0.0,-0.98685,1e-05,2.31836]
[1777902405025,44.25,78895.8,0.0,-0.98685,1e-05,2.31836]
[1777902408806,44.25,78901.51,0.0,-0.98679,1e-05,2.32847]
[1777902410249,44.25,78901.51,0.0,-0.98679,1e-05,2.32847]
[1777902410326,44.25,78901.51,0.0,-0.98679,1e-05,2.32847]
[1777902410285,44.25,78902.81,0.0,-0.98677,1e-05,2.33079]
[1777902414850,44.25,78892.97,0.0,-0.98688,1e-05,2.31391]
[1777902415858,44.25,78888.02,0.0,-0.98694,1e-05,2.30542]
[1777902416865,44.25,78889.89,0.0,-0.98692,1e-05,2.3087]
[1777902419886,44.25,78895.26,0.0,-0.98686,1e-05,2.31816]
[1777902421900,44.25,78888.83,0.0,-0.98693,1e-05,2.30719]
[1777902422907,44.25,78885.45,0.0,-0.98696,1e-05,2.30143]
[1777902424921,44.25,78872.48,0.0,-0.98711,1e-05,2.27941]
[1777902425928,44.25,78867.22,0.0,-0.98716,1e-05,2.27054]
[1777902426935,44.25,78865.61,0.0,-0.98718,1e-05,2.26793]
[1777902427578,44.25,78865.61,0.0,-0.98718,1e-05,2.26793]
[1777902427829,44.25,78865.61,0.0,-0.98718,1e-05,2.26793]
[1777902428949,44.26,78875.73,0.0,-0.98707,1e-05,2.28543]
[1777902429745,44.26,78875.73,0.0,-0.98707,1e-05,2.28543]
[1777902429830,44.26,78875.73,0.0,-0.98707,1e-05,2.28543]
[1777902429956,44.26,78877.63,0.0,-0.98704,1e-05,2.28883]
[1777902430963,44.26,78877.85,0.0,-0.98704,1e-05,2.28932]
[1777902433185,44.26,78876.62,0.0,-0.98705,1e-05,2.28732]
[1777902433328,44.26,78876.62,0.0,-0.98705,1e-05,2.28732]
[1777902433391,44.26,78876.18,0.0,-0.98706,1e-05,2.2868]
[1777902434995,44.26,78873.11,0.0,-0.98709,1e-05,2.28167]
[1777902436007,44.26,78876.18,0.0,-0.98706,1e-05,2.28703]
[1777902437075,44.26,78876.18,0.0,-0.98706,1e-05,2.28703]
[1777902437165,44.26,78879.73,0.0,-0.98702,1e-05,2.29335]
[1777902439762,44.26,78877.56,0.0,-0.98704,1e-05,2.28974]
[1777902439825,44.26,78877.56,0.0,-0.98704,1e-05,2.28974]
[1777902440031,44.26,78878.61,0.0,-0.98703,1e-05,2.29177]
[1777902440920,44.26,78878.61,0.0,-0.98703,1e-05,2.29177]
[1777902441079,44.26,78878.61,0.0,-0.98703,1e-05,2.29177]
[1777902445074,44.26,78889.01,0.0,-0.98691,1e-05,2.31007]
[1777902446083,44.26,78904.34,0.0,-0.98674,1e-05,2.33668]
[1777902447089,44.26,78913.1,0.0,-0.98664,1e-05,2.35206]
[1777902448095,44.26,78913.48,0.0,-0.98663,1e-05,2.35273]
[1777902449346,44.26,78913.48,0.0,-0.98663,1e-05,2.35273]
[1777902449354,44.26,78913.34,0.0,-0.98663,1e-05,2.3525]
[1777902449576,44.26,78913.34,0.0,-0.98663,1e-05,2.3525]
[1777902450435,44.26,78913.34,0.0,-0.98663,1e-05,2.3525]
[1777902450577,44.26,78913.3,0.0,-0.98663,1e-05,2.35244]
[1777902460180,44.26,78914.67,0.0,-0.98663,1e-05,2.35312]
[1777902462193,44.26,78908.56,0.0,-0.9867,1e-05,2.34248]
[1777902463253,44.26,78908.56,0.0,-0.9867,1e-05,2.34248]
[1777902463328,44.26,78908.56,0.0,-0.9867,1e-05,2.34248]
[1777902463354,44.26,78904.55,0.0,-0.98674,1e-05,2.33553]
[1777902465711,44.26,78903.77,0.0,-0.98675,1e-05,2.33425]
[1777902465827,44.26,78903.77,0.0,-0.98675,1e-05,2.33425]
[1777902468238,44.26,78907.94,0.0,-0.9867,1e-05,2.3416]
[1777902471070,44.26,78907.58,0.0,-0.98671,1e-05,2.34103]
[1777902471078,44.26,78907.58,0.0,-0.98671,1e-05,2.34103]
[1777902471258,44.26,78909.21,0.0,-0.98669,1e-05,2.34389]
[1777902471757,44.26,78909.21,0.0,-0.98669,1e-05,2.34389]
[1777902471831,44.26,78909.21,0.0,-0.98669,1e-05,2.34389]
[1777902474280,44.26,78903.96,0.0,-0.98675,1e-05,2.33483]
[1777902475287,44.26,78895.45,0.0,-0.98684,1e-05,2.32013]
[1777902476293,44.27,78891.73,0.0,-0.98688,1e-05,2.31378]
[1777902476860,44.27,78891.73,0.0,-0.98688,1e-05,2.31378]
[1777902477080,44.27,78891.73,0.0,-0.98688,1e-05,2.31378]
[1777902477301,44.27,78890.86,0.0,-0.98689,1e-05,2.31236]
[1777902478161,44.27,78890.86,0.0,-0.98689,1e-05,2.31236]
[1777902478327,44.27,78890.86,0.0,-0.98689,1e-05,2.31236]
[1777902481329,44.27,78901.26,0.0,-0.98677,1e-05,2.33061]
[1777902482336,44.27,78905.35,0.0,-0.98673,1e-05,2.33776]
[1777902483040,44.27,78905.35,0.0,-0.98673,1e-05,2.33776]
[1777902483076,44.27,78905.35,0.0,-0.98673,1e-05,2.33776]
[1777902483343,44.27,78904.44,0.0,-0.98674,1e-05,2.33621]
[1777902484797,44.27,78902.14,0.0,-0.98676,1e-05,2.33225]
[1777902484827,44.27,78902.14,0.0,-0.98676,1e-05,2.33225]
[1777902486366,44.27,78894.94,0.0,-0.98684,1e-05,2.31989]
[1777902486770,44.27,78894.94,0.0,-0.98684,1e-05,2.31989]
[1777902486830,44.27,78894.94,0.0,-0.98684,1e-05,2.31989]
[1777902487372,44.27,78892.61,0.0,-0.98687,1e-05,2.31593]
[1777902488380,44.27,78885.89,0.0,-0.98694,1e-05,2.30444]
[1777902489387,44.27,78880.1,0.0,-0.98701,1e-05,2.2946]
[1777902490862,44.27,78880.52,0.0,-0.987,1e-05,2.29543]
[1777902491079,44.27,78880.52,0.0,-0.987,1e-05,2.29543]
[1777902493415,44.27,78877.22,0.0,-0.98703,1e-05,2.29013]
[1777902494422,44.27,78871.74,0.0,-0.98709,1e-05,2.2809]
[1777902495429,44.27,78865.58,0.0,-0.98716,1e-05,2.27056]
[1777902496436,44.27,78860.39,0.0,-0.98722,1e-05,2.26192]
[1777902497442,44.27,78855.3,0.0,-0.98727,1e-05,2.2535]
[1777902499741,44.27,78856.59,0.0,-0.98725,1e-05,2.25605]
[1777902499826,44.27,78856.59,0.0,-0.98725,1e-05,2.25605]
[1777902500464,44.27,78855.59,0.0,-0.98726,1e-05,2.25455]
[1777902500751,44.27,78855.59,0.0,-0.98726,1e-05,2.25455]
[1777902500826,44.27,78855.59,0.0,-0.98726,1e-05,2.25455]
[1777902502477,44.28,78861.39,0.0,-0.9872,1e-05,2.26474]
[1777902504216,44.28,78863.75,0.0,-0.98717,1e-05,2.26891]
[1777902504328,44.28,78863.75,0.0,-0.98717,1e-05,2.26891]
[1777902504492,44.28,78865.53,0.0,-0.98715,1e-05,2.2721]
[1777902505442,44.28,78865.53,0.0,-0.98715,1e-05,2.2721]
[1777902505701,44.28,78890.88,0.0,-0.98687,1e-05,2.31548]
[1777902506506,44.28,78906.38,0.0,-0.9867,1e-05,2.3426]
[1777902507513,44.28,78917.07,0.0,-0.98657,1e-05,2.36133]
[1777902508595,44.28,78917.07,0.0,-0.98657,1e-05,2.36133]
[1777902508688,44.28,78924.44,0.0,-0.98649,1e-05,2.3743]
[1777902509527,44.28,78927.08,0.0,-0.98646,1e-05,2.37895]
[1777902510533,44.28,78932.31,0.0,-0.9864,1e-05,2.38818]
[1777902512548,44.28,78928.25,0.0,-0.98646,1e-05,2.37921]
[1777902514562,44.28,78932.04,0.0,-0.98641,1e-05,2.38589]
[1777902516577,44.28,78935.28,0.0,-0.98638,1e-05,2.39159]
[1777902521613,44.28,78933.84,0.0,-0.98639,1e-05,2.38895]
[1777902523941,44.28,78934.82,0.0,-0.98638,1e-05,2.39066]
[1777902524079,44.28,78934.82,0.0,-0.98638,1e-05,2.39066]
[1777902524151,44.28,78934.63,0.0,-0.98638,1e-05,2.39031]
[1777902525552,44.28,78933.19,0.0,-0.9864,1e-05,2.38774]
[1777902525577,44.28,78933.19,0.0,-0.9864,1e-05,2.38774]
[1777902526648,44.28,78929.13,0.0,-0.98645,1e-05,2.38056]
[1777902527655,44.28,78925.35,0.0,-0.98649,1e-05,2.3739]
[1777902528703,44.28,78925.35,0.0,-0.98649,1e-05,2.3739]
[1777902528828,44.28,78925.35,0.0,-0.98649,1e-05,2.3739]
[1777902528930,44.28,78921.39,0.0,-0.98654,1e-05,2.36696]
[1777902531952,44.28,78919.88,0.0,-0.98655,1e-05,2.36436]
[1777902532078,44.28,78919.88,0.0,-0.98655,1e-05,2.36436]
[1777902532180,44.28,78915.97,0.0,-0.9866,1e-05,2.35755]
[1777902537284,44.28,78915.44,0.0,-0.9866,1e-05,2.35679]
[1777902537333,44.28,78915.44,0.0,-0.9866,1e-05,2.35679]
[1777902537368,44.28,78914.67,0.0,-0.98661,1e-05,2.35553]
[1777902538732,44.28,78911.14,0.0,-0.98665,1e-05,2.34941]
[1777902539739,44.28,78899.53,0.0,-0.98678,1e-05,2.32929]
[1777902540747,44.28,78895.77,0.0,-0.98682,1e-05,2.32287]
[1777902542899,44.28,78893.83,0.0,-0.98684,1e-05,2.31962]
[1777902543079,44.28,78893.83,0.0,-0.98684,1e-05,2.31962]
[1777902543104,44.28,78895.29,0.0,-0.98683,1e-05,2.32224]
[1777902544775,44.28,78882.89,0.0,-0.98696,1e-05,2.30109]
[1777902545781,44.28,78880.74,0.0,-0.98698,1e-05,2.29754]
[1777902550004,44.28,78881.09,0.0,-0.98698,1e-05,2.29854]
[1777902550076,44.28,78881.09,0.0,-0.98698,1e-05,2.29854]
[1777902551823,44.29,78884.46,0.0,-0.98694,1e-05,2.30472]
[1777902554302,44.29,78884.78,0.0,-0.98693,1e-05,2.30538]
[1777902554328,44.29,78884.78,0.0,-0.98693,1e-05,2.30538]
[1777902555539,44.29,78885.94,0.0,-0.98692,1e-05,2.3076]
[1777902555575,44.29,78886.55,0.0,-0.98691,1e-05,2.30865]
[1777902555851,44.29,78884.6,0.0,-0.98693,1e-05,2.30541]
[1777902557872,44.29,78877.09,0.0,-0.98702,1e-05,2.29276]
[1777902558876,44.29,78882.0,0.0,-0.98696,1e-05,2.30131]
[1777902560143,44.29,78882.0,0.0,-0.98696,1e-05,2.30131]
[1777902560326,44.29,78882.0,0.0,-0.98696,1e-05,2.30131]
[1777902560427,44.29,78885.58,0.0,-0.98692,1e-05,2.30768]
[1777902561399,44.29,78885.58,0.0,-0.98692,1e-05,2.30768]
[1777902561455,44.29,78888.73,0.0,-0.98688,1e-05,2.3132]
[1777902561576,44.29,78888.73,0.0,-0.98688,1e-05,2.3132]
[1777902562904,44.29,78901.37,0.0,-0.98674,1e-05,2.33515]
[1777902563910,44.29,78908.52,0.0,-0.98666,1e-05,2.34764]
[1777902564917,44.29,78910.61,0.0,-0.98664,1e-05,2.35132]
[1777902566304,44.29,78910.61,0.0,-0.98664,1e-05,2.35132]
[1777902566326,44.29,78910.61,0.0,-0.98664,1e-05,2.35132]
[1777902566392,44.29,78910.43,0.0,-0.98664,1e-05,2.35106]
[1777902567654,44.29,78911.51,0.0,-0.98663,1e-05,2.35295]
[1777902567826,44.29,78911.51,0.0,-0.98663,1e-05,2.35295]
[1777902570960,44.29,78908.51,0.0,-0.98666,1e-05,2.34784]
[1777902573050,44.29,78907.66,0.0,-0.98668,1e-05,2.34463]
[1777902573074,44.29,78907.66,0.0,-0.98668,1e-05,2.34463]
[1777902573237,44.29,78908.0,0.0,-0.98667,1e-05,2.34526]
[1777902573981,44.29,78911.5,0.0,-0.98663,1e-05,2.3514]
[1777902574940,44.29,78911.5,0.0,-0.98663,1e-05,2.3514]
[1777902575076,44.29,78911.5,0.0,-0.98663,1e-05,2.3514]
[1777902575995,44.29,78914.44,0.0,-0.9866,1e-05,2.35661]
[1777902578570,44.29,78915.52,0.0,-0.98659,1e-05,2.35852]
[1777902578827,44.29,78916.13,0.0,-0.98658,1e-05,2.35961]
[1777902579044,44.29,78916.13,0.0,-0.98658,1e-05,2.35961]
[1777902579077,44.29,78916.13,0.0,-0.98658,1e-05,2.35961]
[1777902579176,44.29,78917.78,0.0,-0.98656,1e-05,2.36252]
[1777902581030,44.29,78913.63,0.0,-0.98661,1e-05,2.3553]
[1777902581741,44.29,78913.63,0.0,-0.98661,1e-05,2.3553]
[1777902581828,44.29,78913.63,0.0,-0.98661,1e-05,2.3553]
[1777902583099,44.29,78913.26,0.0,-0.98661,1e-05,2.35468]
[1777902583325,44.29,78913.26,0.0,-0.98661,1e-05,2.35468]
[1777902583352,44.29,78909.72,0.0,-0.98665,1e-05,2.34857]
[1777902584202,44.29,78909.72,0.0,-0.98665,1e-05,2.34857]
[1777902584327,44.29,78909.72,0.0,-0.98665,1e-05,2.34857]
[1777902584427,44.29,78906.85,0.0,-0.98669,1e-05,2.34363]
[1777902588078,44.29,78899.79,0.0,-0.98676,1e-05,2.33152]
[1777902589192,44.29,78899.79,0.0,-0.98676,1e-05,2.33152]
[1777902589325,44.29,78899.79,0.0,-0.98676,1e-05,2.33152]
[1777902589350,44.29,78894.59,0.0,-0.98682,1e-05,2.32268]
[1777902590092,44.29,78892.49,0.0,-0.98684,1e-05,2.31905]
[1777902591100,44.29,78885.12,0.0,-0.98693,1e-05,2.30646]
[1777902592106,44.29,78879.72,0.0,-0.98698,1e-05,2.29731]
[1777902593114,44.29,78875.42,0.0,-0.98703,1e-05,2.29008]
[1777902595128,44.3,78869.91,0.0,-0.98709,1e-05,2.28098]
[1777902596134,44.3,78863.84,0.0,-0.98715,1e-05,2.2708]
[1777902596955,44.3,78863.84,0.0,-0.98715,1e-05,2.2708]
[1777902597075,44.3,78863.84,0.0,-0.98715,1e-05,2.2708]
[1777902597158,44.3,78862.95,0.0,-0.98716,1e-05,2.26946]
[1777902598148,44.3,78860.19,0.0,-0.98719,1e-05,2.26496]
[1777902599156,44.3,78843.66,0.0,-0.98737,1e-05,2.23727]
[1777902600163,44.31,78829.15,0.0,-0.98751,1e-05,2.21489]
[1777902601170,44.31,78828.49,0.0,-0.98752,1e-05,2.21402]
[1777902602183,44.31,78824.73,0.0,-0.98756,1e-05,2.20805]
[1777902604191,44.31,78814.25,0.0,-0.98766,1e-05,2.19123]
[1777902605198,44.31,78806.71,0.0,-0.98774,1e-05,2.17908]
[1777902606205,44.31,78807.08,0.0,-0.98774,1e-05,2.17997]
[1777902607212,44.31,78807.76,0.0,-0.98773,1e-05,2.18139]
[1777902611240,44.32,78805.9,0.0,-0.98774,1e-05,2.17955]
[1777902616276,44.32,78808.39,0.0,-0.9877,1e-05,2.18529]
[1777902617283,44.33,78810.88,0.0,-0.98767,1e-05,2.18972]
[1777902617976,44.33,78810.88,0.0,-0.98767,1e-05,2.18972]
[1777902618081,44.33,78810.88,0.0,-0.98767,1e-05,2.18972]
[1777902620826,44.33,78808.7,0.0,-0.98769,1e-05,2.1871]
[1777902621074,44.33,78808.7,0.0,-0.98769,1e-05,2.1871]
[1777902621311,44.33,78813.2,0.0,-0.98764,1e-05,2.19484]
[1777902622318,44.33,78815.84,0.0,-0.98761,1e-05,2.19952]
[1777902622998,44.33,78815.84,0.0,-0.98761,1e-05,2.19952]
[1777902623079,44.33,78815.84,0.0,-0.98761,1e-05,2.19952]
[1777902623325,44.33,78817.63,0.0,-0.98759,1e-05,2.2028]
[1777902625339,44.34,78812.24,0.0,-0.98764,1e-05,2.19477]
[1777902626506,44.34,78812.24,0.0,-0.98764,1e-05,2.19477]
[1777902626577,44.34,78812.24,0.0,-0.98764,1e-05,2.19477]
[1777902626550,44.34,78807.72,0.0,-0.98769,1e-05,2.18763]
[1777902632391,44.35,78808.39,0.0,-0.98768,1e-05,2.18897]
[1777902632876,44.35,78808.39,0.0,-0.98768,1e-05,2.18897]
[1777902633076,44.35,78808.39,0.0,-0.98768,1e-05,2.18897]
[1777902633397,44.35,78810.79,0.0,-0.98765,1e-05,2.19324]
[1777902634575,44.35,78810.79,0.0,-0.98765,1e-05,2.19324]
[1777902634405,44.35,78817.08,0.0,-0.98758,1e-05,2.20395]
[1777902634947,44.35,78817.08,0.0,-0.98758,1e-05,2.20395]
[1777902635076,44.35,78817.08,0.0,-0.98758,1e-05,2.20395]
[1777902635412,44.35,78817.12,0.0,-0.98758,1e-05,2.20431]
[1777902638065,44.35,78817.1,0.0,-0.98757,1e-05,2.20487]
[1777902638078,44.35,78817.1,0.0,-0.98757,1e-05,2.20487]
[1777902638433,44.35,78823.85,0.0,-0.9875,1e-05,2.21636]
[1777902640448,44.35,78826.07,0.0,-0.98747,1e-05,2.22058]
[1777902641110,44.35,78826.07,0.0,-0.98747,1e-05,2.22058]
[1777902641327,44.35,78826.07,0.0,-0.98747,1e-05,2.22058]
[1777902641455,44.36,78829.14,0.0,-0.98744,1e-05,2.22595]
[1777902641697,44.36,78829.14,0.0,-0.98744,1e-05,2.22595]
[1777902641828,44.36,78829.14,0.0,-0.98744,1e-05,2.22595]
[1777902643469,44.36,78836.86,0.0,-0.98735,1e-05,2.23936]
[1777902644476,44.36,78841.97,0.0,-0.9873,1e-05,2.24817]
[1777902646490,44.36,78838.39,0.0,-0.98733,1e-05,2.24258]
[1777902649511,44.36,78834.36,0.0,-0.98737,1e-05,2.23649]
[1777902649887,44.36,78834.36,0.0,-0.98737,1e-05,2.23649]
[1777902650074,44.36,78834.36,0.0,-0.98737,1e-05,2.23649]
[1777902652447,44.36,78834.24,0.0,-0.98737,1e-05,2.23675]
[1777902652577,44.36,78834.24,0.0,-0.98737,1e-05,2.23675]
[1777902652531,44.37,78836.17,0.0,-0.98735,1e-05,2.24021]
[1777902655359,44.37,78833.41,0.0,-0.98737,1e-05,2.23604]
[1777902655581,44.37,78833.41,0.0,-0.98737,1e-05,2.23604]
[1777902657567,44.37,78827.36,0.0,-0.98743,1e-05,2.22662]
[1777902658597,44.37,78827.36,0.0,-0.98743,1e-05,2.22662]
[1777902658574,44.37,78823.53,0.0,-0.98747,1e-05,2.22049]
[1777902658834,44.37,78823.53,0.0,-0.98747,1e-05,2.22049]
[1777902659380,44.37,78823.53,0.0,-0.98747,1e-05,2.22049]
[1777902659575,44.37,78823.53,0.0,-0.98747,1e-05,2.22049]
[1777902659581,44.37,78824.06,0.0,-0.98747,1e-05,2.22163]
[1777902661594,44.37,78828.27,0.0,-0.98742,1e-05,2.22915]
[1777902662064,44.37,78828.27,0.0,-0.98742,1e-05,2.22915]
[1777902662077,44.37,78828.27,0.0,-0.98742,1e-05,2.22915]
[1777902663608,44.38,78835.67,0.0,-0.98734,1e-05,2.242]
[1777902664503,44.38,78835.67,0.0,-0.98734,1e-05,2.242]
[1777902664580,44.38,78835.67,0.0,-0.98734,1e-05,2.242]
[1777902664616,44.38,78839.53,0.0,-0.98729,1e-05,2.2487]
[1777902665117,44.38,78839.53,0.0,-0.98729,1e-05,2.2487]
[1777902665325,44.38,78839.53,0.0,-0.98729,1e-05,2.2487]
[1777902665623,44.38,78840.11,0.0,-0.98728,1e-05,2.24988]
[1777902670661,44.38,78844.87,0.0,-0.98723,1e-05,2.25891]
[1777902671668,44.38,78849.4,0.0,-0.98718,1e-05,2.26676]
[1777902672677,44.38,78854.11,0.0,-0.98712,1e-05,2.27492]
[1777902673682,44.38,78858.08,0.0,-0.98708,1e-05,2.28183]
[1777902676881,44.38,78857.43,0.0,-0.98708,1e-05,2.28103]
[1777902677077,44.38,78857.43,0.0,-0.98708,1e-05,2.28103]
[1777902677095,44.39,78861.0,0.0,-0.98704,1e-05,2.28726]
[1777902678720,44.39,78865.4,0.0,-0.98699,1e-05,2.29506]
[1777902680484,44.39,78865.4,0.0,-0.98699,1e-05,2.29506]
[1777902680576,44.39,78865.4,0.0,-0.98699,1e-05,2.29506]
[1777902683173,44.39,78863.01,0.0,-0.98702,1e-05,2.29137]
[1777902683332,44.39,78863.01,0.0,-0.98702,1e-05,2.29137]
[1777902683433,44.39,78857.96,0.0,-0.98707,1e-05,2.28306]
[1777902683757,44.39,78854.04,0.0,-0.98711,1e-05,2.2764]
[1777902686103,44.39,78850.72,0.0,-0.98715,1e-05,2.27094]
[1777902686325,44.39,78850.72,0.0,-0.98715,1e-05,2.27094]
[1777902686797,44.39,78851.27,0.0,-0.98714,1e-05,2.27205]
[1777902686828,44.39,78851.27,0.0,-0.98714,1e-05,2.27205]
[1777902686898,44.39,78851.5,0.0,-0.98714,1e-05,2.27261]
[1777902691012,44.39,78852.44,0.0,-0.98712,1e-05,2.27473]
[1777902691076,44.39,78852.44,0.0,-0.98712,1e-05,2.27473]
[1777902692820,44.4,78845.59,0.0,-0.98721,1e-05,2.26194]
[1777902695094,44.4,78846.59,0.0,-0.98719,1e-05,2.26382]
[1777902695326,44.4,78846.59,0.0,-0.98719,1e-05,2.26382]
[1777902695864,44.4,78844.86,0.0,-0.98721,1e-05,2.26129]
[1777902696077,44.4,78844.86,0.0,-0.98721,1e-05,2.26129]
[1777902696178,44.4,78843.29,0.0,-0.98723,1e-05,2.25864]
[1777902702144,44.4,78843.22,0.0,-0.98722,1e-05,2.25953]
[1777902702326,44.4,78843.22,0.0,-0.98722,1e-05,2.25953]
[1777902707843,44.41,78844.52,0.0,-0.9872,1e-05,2.26293]
[1777902708077,44.41,78844.52,0.0,-0.9872,1e-05,2.26293]
[1777902708676,44.41,78844.52,0.0,-0.9872,1e-05,2.26293]
[1777902708834,44.41,78844.37,0.0,-0.9872,1e-05,2.26288]
[1777902708931,44.41,78844.68,0.0,-0.98719,1e-05,2.2636]
[1777902710576,44.41,78844.68,0.0,-0.98719,1e-05,2.2636]
[1777902713967,44.41,78840.06,0.0,-0.98724,1e-05,2.2568]
[1777902715249,44.41,78840.06,0.0,-0.98724,1e-05,2.2568]
[1777902715304,44.41,78840.06,0.0,-0.98724,1e-05,2.2568]
[1777902715327,44.41,78840.06,0.0,-0.98724,1e-05,2.2568]
[1777902715405,44.41,78839.61,0.0,-0.98724,1e-05,2.25646]
[1777902720011,44.42,78831.92,0.0,-0.98732,1e-05,2.24438]
[1777902721016,44.42,78826.57,0.0,-0.98737,1e-05,2.23565]
[1777902721831,44.42,78826.57,0.0,-0.98737,1e-05,2.23565]
[1777902722077,44.42,78826.57,0.0,-0.98737,1e-05,2.23565]
[1777902723823,44.42,78827.22,0.0,-0.98736,1e-05,2.23723]
[1777902724074,44.42,78827.22,0.0,-0.98736,1e-05,2.23723]
[1777902724176,44.42,78827.5,0.0,-0.98736,1e-05,2.23794]
[1777902725423,44.42,78827.5,0.0,-0.98736,1e-05,2.23794]
[1777902725574,44.42,78827.5,0.0,-0.98736,1e-05,2.23794]
[1777902730729,44.42,78827.27,0.0,-0.98735,1e-05,2.23874]
[1777902730826,44.43,78829.56,0.0,-0.98733,1e-05,2.24282]
[1777902731216,44.43,78829.56,0.0,-0.98733,1e-05,2.24282]
[1777902731327,44.43,78829.56,0.0,-0.98733,1e-05,2.24282]
[1777902731428,44.43,78830.55,0.0,-0.98731,1e-05,2.24493]
[1777902734233,44.43,78831.34,0.0,-0.9873,1e-05,2.24648]
[1777902734334,44.43,78831.34,0.0,-0.9873,1e-05,2.24648]
[1777902736122,44.43,78823.85,0.0,-0.98738,1e-05,2.23461]
[1777902739929,44.43,78823.96,0.0,-0.98737,1e-05,2.23551]
[1777902740076,44.43,78823.96,0.0,-0.98737,1e-05,2.23551]
[1777902741531,44.43,78827.18,0.0,-0.98734,1e-05,2.24114]
[1777902741575,44.43,78827.18,0.0,-0.98734,1e-05,2.24114]
[1777902741630,44.44,78825.77,0.0,-0.98735,1e-05,2.23923]
[1777902745933,44.44,78826.42,0.0,-0.98734,1e-05,2.24099]
[1777902746077,44.44,78826.42,0.0,-0.98734,1e-05,2.24099]
[1777902746192,44.44,78821.4,0.0,-0.98739,1e-05,2.23282]
[1777902752235,44.45,78818.32,0.0,-0.98742,1e-05,2.22739]
[1777902753677,44.45,78818.32,0.0,-0.98742,1e-05,2.22739]
[1777902753242,44.45,78811.68,0.0,-0.98749,1e-05,2.21658]
[1777902753826,44.45,78811.68,0.0,-0.98749,1e-05,2.21658]
[1777902754935,44.45,78813.4,0.0,-0.98747,1e-05,2.2197]
[1777902755075,44.45,78813.4,0.0,-0.98747,1e-05,2.2197]
[1777902755256,44.45,78815.11,0.0,-0.98745,1e-05,2.2228]
[1777902758751,44.45,78813.84,0.0,-0.98746,1e-05,2.22119]
[1777902758825,44.45,78815.64,0.0,-0.98744,1e-05,2.22444]
[1777902760291,44.45,78822.74,0.0,-0.98736,1e-05,2.23679]
[1777902760883,44.45,78822.74,0.0,-0.98736,1e-05,2.23679]
[1777902761074,44.45,78822.74,0.0,-0.98736,1e-05,2.23679]
[1777902761298,44.45,78825.63,0.0,-0.98733,1e-05,2.24187]
[1777902762452,44.45,78825.63,0.0,-0.98733,1e-05,2.24187]
[1777902762577,44.45,78825.63,0.0,-0.98733,1e-05,2.24187]
[1777902762678,44.46,78825.8,0.0,-0.98733,1e-05,2.2426]
[1777902768301,44.46,78825.36,0.0,-0.98733,1e-05,2.24274]
[1777902768326,44.46,78825.36,0.0,-0.98733,1e-05,2.24274]
[1777902768350,44.46,78825.52,0.0,-0.98732,1e-05,2.24322]
[1777902772419,44.46,78824.5,0.0,-0.98733,1e-05,2.24215]
[1777902772578,44.46,78824.5,0.0,-0.98733,1e-05,2.24215]
[1777902775725,44.47,78821.6,0.0,-0.98736,1e-05,2.23794]
[1777902775827,44.47,78819.68,0.0,-0.98737,1e-05,2.23517]
[1777902776406,44.47,78810.83,0.0,-0.98747,1e-05,2.22042]
[1777902777413,44.47,78803.57,0.0,-0.98754,1e-05,2.2086]
[1777902777976,44.47,78803.57,0.0,-0.98754,1e-05,2.2086]
[1777902778075,44.47,78803.57,0.0,-0.98754,1e-05,2.2086]
[1777902778420,44.47,78800.87,0.0,-0.98757,1e-05,2.20438]
[1777902779427,44.47,78799.88,0.0,-0.98758,1e-05,2.20302]
[1777902781441,44.47,78794.05,0.0,-0.98764,1e-05,2.19396]
[1777902782448,44.47,78784.68,0.0,-0.98773,1e-05,2.17886]
[1777902784462,44.48,78780.74,0.0,-0.98777,1e-05,2.17303]
[1777902785253,44.48,78780.74,0.0,-0.98777,1e-05,2.17303]
[1777902785325,44.48,78780.74,0.0,-0.98777,1e-05,2.17303]
[1777902789499,44.48,78766.75,0.0,-0.9879,1e-05,2.15228]
[1777902790506,44.48,78761.58,0.0,-0.98796,1e-05,2.14391]
[1777902791513,44.49,78760.48,0.0,-0.98796,1e-05,2.14287]
[1777902794386,44.49,78760.37,0.0,-0.98796,1e-05,2.14345]
[1777902794579,44.49,78760.37,0.0,-0.98796,1e-05,2.14345]
[1777902795144,44.49,78757.91,0.0,-0.98798,1e-05,2.13986]
[1777902795325,44.49,78757.91,0.0,-0.98798,1e-05,2.13986]
[1777902795541,44.49,78757.44,0.0,-0.98798,1e-05,2.13949]
[1777902798562,44.5,78761.78,0.0,-0.98793,1e-05,2.14765]
[1777902799555,44.5,78761.78,0.0,-0.98793,1e-05,2.14765]
[1777902799576,44.5,78761.78,0.0,-0.98793,1e-05,2.14765]
[1777902804604,44.51,78761.65,0.0,-0.98792,1e-05,2.14964]
[1777902805611,44.51,78756.9,0.0,-0.98797,1e-05,2.14233]
[1777902806030,44.51,78756.9,0.0,-0.98797,1e-05,2.14233]
[1777902806074,44.51,78756.9,0.0,-0.98797,1e-05,2.14233]
[1777902806704,44.51,78756.9,0.0,-0.98797,1e-05,2.14233]
[1777902806752,44.51,78752.47,0.0,-0.98801,1e-05,2.13556]
[1777902806826,44.51,78752.47,0.0,-0.98801,1e-05,2.13556]
[1777902812660,44.52,78750.4,0.0,-0.98802,1e-05,2.13291]
[1777902813668,44.52,78743.48,0.0,-0.98809,1e-05,2.12219]
[1777902814171,44.52,78743.48,0.0,-0.98809,1e-05,2.12219]
[1777902814326,44.52,78743.48,0.0,-0.98809,1e-05,2.12219]
[1777902819709,44.53,78741.46,0.0,-0.9881,1e-05,2.12143]
[1777902820772,44.53,78741.46,0.0,-0.9881,1e-05,2.12143]
[1777902820826,44.53,78740.67,0.0,-0.9881,1e-05,2.12057]
[1777902821636,44.53,78740.67,0.0,-0.9881,1e-05,2.12057]
[1777902821827,44.53,78739.69,0.0,-0.98811,1e-05,2.11942]
[1777902825165,44.54,78740.91,0.0,-0.98809,1e-05,2.12261]
[1777902825751,44.54,78744.55,0.0,-0.98805,1e-05,2.12886]
[1777902826758,44.54,78753.76,0.0,-0.98795,1e-05,2.14408]
[1777902827765,44.54,78755.82,0.0,-0.98793,1e-05,2.14778]
[1777902828998,44.54,78754.08,0.0,-0.98794,1e-05,2.14534]
[1777902829080,44.54,78754.08,0.0,-0.98794,1e-05,2.14534]
[1777902829779,44.55,78752.56,0.0,-0.98796,1e-05,2.14326]
[1777902831792,44.55,78748.65,0.0,-0.98799,1e-05,2.1377]
[1777902835821,44.56,78754.63,0.0,-0.98792,1e-05,2.14888]
[1777902836827,44.56,78758.75,0.0,-0.98788,1e-05,2.15591]
[1777902837835,44.56,78765.23,0.0,-0.98781,1e-05,2.16678]
[1777902841863,44.56,78779.89,0.0,-0.98765,1e-05,2.19207]
[1777902843151,44.56,78779.77,0.0,-0.98764,1e-05,2.19216]
[1777902844883,44.57,78772.79,0.0,-0.98771,1e-05,2.1813]
[1777902846508,44.57,78772.79,0.0,-0.98771,1e-05,2.1813]
[1777902846578,44.57,78772.79,0.0,-0.98771,1e-05,2.1813]
[1777902846652,44.57,78772.42,0.0,-0.98771,1e-05,2.1813]
[1777902852281,44.57,78773.87,0.0,-0.98769,1e-05,2.18489]
[1777902857975,44.58,78774.24,0.0,-0.98767,1e-05,2.18756]
[1777902862301,44.59,78776.84,0.0,-0.98764,1e-05,2.1927]
[1777902862330,44.59,78776.84,0.0,-0.98764,1e-05,2.1927]
[1777902862388,44.59,78780.77,0.0,-0.9876,1e-05,2.19944]
[1777902866031,44.59,78777.23,0.0,-0.98763,1e-05,2.19471]
[1777902868220,44.59,78778.56,0.0,-0.98761,1e-05,2.19717]
[1777902868580,44.59,78778.56,0.0,-0.98761,1e-05,2.19717]
[1777902870089,44.59,78776.01,0.0,-0.98764,1e-05,2.19352]
[1777902870326,44.59,78776.01,0.0,-0.98764,1e-05,2.19352]
[1777902870426,44.6,78773.54,0.0,-0.98766,1e-05,2.18975]
[1777902872073,44.6,78766.22,0.0,-0.98774,1e-05,2.17666]
[1777902873100,44.6,78766.22,0.0,-0.98774,1e-05,2.17666]
[1777902873176,44.6,78766.22,0.0,-0.98774,1e-05,2.17666]
[1777902873326,44.6,78766.22,0.0,-0.98774,1e-05,2.17666]
[1777902873408,44.6,78759.95,0.0,-0.9878,1e-05,2.16676]
[1777902878093,44.6,78759.47,0.0,-0.9878,1e-05,2.16727]
[1777902878166,44.6,78759.47,0.0,-0.9878,1e-05,2.16727]
[1777902878326,44.6,78759.47,0.0,-0.9878,1e-05,2.16727]
[1777902878398,44.61,78760.22,0.0,-0.98779,1e-05,2.16882]
[1777902880129,44.61,78764.54,0.0,-0.98774,1e-05,2.17649]
[1777902881430,44.61,78764.54,0.0,-0.98774,1e-05,2.17649]
[1777902881487,44.61,78764.54,0.0,-0.98774,1e-05,2.17649]
[1777902881578,44.61,78764.54,0.0,-0.98774,1e-05,2.17649]
[1777902881679,44.61,78768.9,0.0,-0.98769,1e-05,2.18421]
[1777902885550,44.61,78767.34,0.0,-0.98771,1e-05,2.18225]
[1777902885580,44.61,78767.34,0.0,-0.98771,1e-05,2.18225]
[1777902885658,44.61,78767.34,0.0,-0.98771,1e-05,2.18225]
[1777902885826,44.61,78767.34,0.0,-0.98771,1e-05,2.18225]
[1777902885748,44.62,78767.06,0.0,-0.9877,1e-05,2.18238]
[1777902889373,44.62,78767.42,0.0,-0.9877,1e-05,2.18355]
[1777902889474,44.62,78767.42,0.0,-0.9877,1e-05,2.18355]
[1777902889587,44.62,78767.42,0.0,-0.9877,1e-05,2.18355]
[1777902889688,44.62,78766.3,0.0,-0.9877,1e-05,2.1823]
[1777902891723,44.62,78765.57,0.0,-0.98771,1e-05,2.18111]
[1777902891830,44.62,78765.57,0.0,-0.98771,1e-05,2.18111]
[1777902891847,44.62,78767.14,0.0,-0.98769,1e-05,2.18426]
[1777902892075,44.62,78767.14,0.0,-0.98769,1e-05,2.18426]
[1777902896612,44.63,78763.68,0.0,-0.98772,1e-05,2.17947]
[1777902897641,44.63,78763.5,0.0,-0.98772,1e-05,2.17977]
[1777902897751,44.63,78763.5,0.0,-0.98772,1e-05,2.17977]
[1777902897825,44.63,78763.5,0.0,-0.98772,1e-05,2.17977]
[1777902897789,44.63,78763.57,0.0,-0.98772,1e-05,2.18019]
[1777902901372,44.63,78762.66,0.0,-0.98772,1e-05,2.17929]
[1777902901419,44.63,78762.66,0.0,-0.98772,1e-05,2.17929]
[1777902901579,44.63,78762.66,0.0,-0.98772,1e-05,2.17929]
[1777902901678,44.63,78760.85,0.0,-0.98774,1e-05,2.17694]
[1777902902286,44.63,78750.58,0.0,-0.98785,1e-05,2.16024]
[1777902903293,44.64,78742.54,0.0,-0.98793,1e-05,2.14756]
[1777902904300,44.64,78742.27,0.0,-0.98793,1e-05,2.14748]
[1777902905056,44.64,78742.27,0.0,-0.98793,1e-05,2.14748]
[1777902905077,44.64,78742.27,0.0,-0.98793,1e-05,2.14748]
[1777902905175,44.64,78742.27,0.0,-0.98793,1e-05,2.14748]
[1777902905325,44.64,78742.27,0.0,-0.98793,1e-05,2.14748]
[1777902905426,44.64,78740.72,0.0,-0.98794,1e-05,2.14533]
[1777902910342,44.65,78735.26,0.0,-0.98798,1e-05,2.13831]
[1777902912356,44.65,78730.89,0.0,-0.98802,1e-05,2.13196]
[1777902915143,44.65,78732.82,0.0,-0.988,1e-05,2.13574]
[1777902915208,44.65,78732.82,0.0,-0.988,1e-05,2.13574]
[1777902915325,44.65,78732.82,0.0,-0.988,1e-05,2.13574]
[1777902915377,44.65,78732.47,0.0,-0.988,1e-05,2.13552]
[1777902918301,44.65,78734.31,0.0,-0.98798,1e-05,2.13914]
[1777902918308,44.65,78734.31,0.0,-0.98798,1e-05,2.13914]
[1777902918328,44.65,78734.31,0.0,-0.98798,1e-05,2.13914]
[1777902918398,44.66,78734.2,0.0,-0.98798,1e-05,2.13929]
[1777902923434,44.66,78731.74,0.0,-0.98799,1e-05,2.13698]
[1777902927462,44.67,78724.97,0.0,-0.98805,1e-05,2.12743]
[1777902928057,44.67,78724.97,0.0,-0.98805,1e-05,2.12743]
[1777902928083,44.67,78724.97,0.0,-0.98805,1e-05,2.12743]
[1777902928170,44.67,78724.97,0.0,-0.98805,1e-05,2.12743]
[1777902928325,44.67,78724.97,0.0,-0.98805,1e-05,2.12743]
[1777902928469,44.67,78722.37,0.0,-0.98808,1e-05,2.12361]
[1777902929476,44.67,78727.78,0.0,-0.98802,1e-05,2.13262]
[1777902930099,44.67,78727.78,0.0,-0.98802,1e-05,2.13262]
[1777902930107,44.67,78727.78,0.0,-0.98802,1e-05,2.13262]
[1777902930325,44.67,78727.78,0.0,-0.98802,1e-05,2.13262]
[1777902930484,44.67,78731.93,0.0,-0.98798,1e-05,2.13963]
[1777902932496,44.67,78729.34,0.0,-0.98801,1e-05,2.13445]
[1777902933922,44.67,78729.34,0.0,-0.98801,1e-05,2.13445]
[1777902933982,44.68,78728.98,0.0,-0.98801,1e-05,2.1342]
[1777902934078,44.68,78728.98,0.0,-0.98801,1e-05,2.1342]
[1777902934510,44.68,78729.89,0.0,-0.988,1e-05,2.13599]
[1777902937471,44.68,78729.28,0.0,-0.988,1e-05,2.13565]
[1777902937519,44.68,78729.28,0.0,-0.988,1e-05,2.13565]
[1777902937575,44.68,78729.28,0.0,-0.988,1e-05,2.13565]
[1777902937676,44.68,78728.14,0.0,-0.98801,1e-05,2.13446]
[1777902943574,44.69,78726.17,0.0,-0.98802,1e-05,2.13293]
[1777902944280,44.69,78726.17,0.0,-0.98802,1e-05,2.13293]
[1777902944330,44.69,78726.17,0.0,-0.98802,1e-05,2.13293]
[1777902944373,44.69,78726.17,0.0,-0.98802,1e-05,2.13293]
[1777902944576,44.69,78726.17,0.0,-0.98802,1e-05,2.13293]
[1777902944581,44.69,78725.14,0.0,-0.98802,1e-05,2.1316]
[1777902948349,44.69,78725.8,0.0,-0.98801,1e-05,2.13363]
[1777902948447,44.69,78725.8,0.0,-0.98801,1e-05,2.13363]
[1777902948578,44.69,78725.8,0.0,-0.98801,1e-05,2.13363]
[1777902948608,44.7,78733.86,0.0,-0.98793,1e-05,2.1469]
[1777902950625,44.7,78741.18,0.0,-0.98785,1e-05,2.15934]
[1777902951209,44.7,78741.18,0.0,-0.98785,1e-05,2.15934]
[1777902951326,44.7,78741.18,0.0,-0.98785,1e-05,2.15934]
[1777902951632,44.7,78747.57,0.0,-0.98778,1e-05,2.17]
[1777902952583,44.7,78747.57,0.0,-0.98778,1e-05,2.17]
[1777902952639,44.7,78748.46,0.0,-0.98777,1e-05,2.17172]
[1777902953646,44.7,78752.57,0.0,-0.98772,1e-05,2.17866]
[1777902956083,44.7,78753.86,0.0,-0.98771,1e-05,2.18126]
[1777902956325,44.7,78753.86,0.0,-0.98771,1e-05,2.18126]
[1777902956686,44.7,78753.86,0.0,-0.98771,1e-05,2.18126]
[1777902956826,44.7,78753.86,0.0,-0.98771,1e-05,2.18126]
[1777902956927,44.71,78753.68,0.0,-0.98771,1e-05,2.18144]
[1777902957674,44.71,78757.12,0.0,-0.98767,1e-05,2.1873]
[1777902958681,44.71,78762.27,0.0,-0.98761,1e-05,2.19596]
[1777902959688,44.71,78765.33,0.0,-0.98758,1e-05,2.2012]
[1777902961171,44.71,78763.57,0.0,-0.9876,1e-05,2.19851]
[1777902961324,44.71,78763.57,0.0,-0.9876,1e-05,2.19851]
[1777902961566,44.71,78763.57,0.0,-0.9876,1e-05,2.19851]
[1777902961575,44.71,78763.57,0.0,-0.9876,1e-05,2.19851]
[1777902961702,44.71,78764.91,0.0,-0.98758,1e-05,2.20093]
[1777902962709,44.71,78768.82,0.0,-0.98754,1e-05,2.20756]
[1777902965730,44.71,78778.72,0.0,-0.98743,1e-05,2.2245]
[1777902966737,44.71,78783.73,0.0,-0.98738,1e-05,2.23298]
[1777902967743,44.71,78788.06,0.0,-0.98733,1e-05,2.24033]
[1777902969236,44.71,78790.06,0.0,-0.98731,1e-05,2.24381]
[1777902969325,44.71,78790.06,0.0,-0.98731,1e-05,2.24381]
[1777902969577,44.71,78790.06,0.0,-0.98731,1e-05,2.24381]
[1777902969758,44.72,78789.51,0.0,-0.98731,1e-05,2.24302]
[1777902974793,44.72,78791.59,0.0,-0.98728,1e-05,2.24718]
[1777902974989,44.72,78791.59,0.0,-0.98728,1e-05,2.24718]
[1777902975048,44.72,78791.59,0.0,-0.98728,1e-05,2.24718]
[1777902975081,44.72,78791.59,0.0,-0.98728,1e-05,2.24718]
[1777902975800,44.72,78790.24,0.0,-0.9873,1e-05,2.24506]
[1777902980838,44.72,78800.84,0.0,-0.98718,1e-05,2.26347]
[1777902981845,44.72,78802.98,0.0,-0.98716,1e-05,2.26717]
[1777902982308,44.72,78802.98,0.0,-0.98716,1e-05,2.26717]
[1777902982328,44.72,78802.98,0.0,-0.98716,1e-05,2.26717]
[1777902982368,44.72,78802.98,0.0,-0.98716,1e-05,2.26717]
[1777902982577,44.72,78802.98,0.0,-0.98716,1e-05,2.26717]
[1777902982852,44.72,78802.14,0.0,-0.98716,1e-05,2.26586]
[1777902987191,44.72,78802.99,0.0,-0.98715,1e-05,2.26772]
[1777902987326,44.72,78802.99,0.0,-0.98715,1e-05,2.26772]
[1777902987496,44.72,78802.99,0.0,-0.98715,1e-05,2.26772]
[1777902987577,44.72,78802.99,0.0,-0.98715,1e-05,2.26772]
[1777902987889,44.72,78803.55,0.0,-0.98715,1e-05,2.26877]
[1777902989902,44.72,78807.34,0.0,-0.9871,1e-05,2.27535]
[1777902992936,44.73,78805.45,0.0,-0.98713,1e-05,2.27061]
[1777902992984,44.73,78805.45,0.0,-0.98713,1e-05,2.27061]
[1777902993076,44.73,78803.34,0.0,-0.98715,1e-05,2.26716]
[1777902993931,44.73,78802.99,0.0,-0.98716,1e-05,2.26668]
[1777902996293,44.73,78801.61,0.0,-0.98717,1e-05,2.26458]
[1777902996326,44.73,78801.61,0.0,-0.98717,1e-05,2.26458]
[1777903000854,44.73,78802.69,0.0,-0.98716,1e-05,2.26681]
[1777903000988,44.73,78802.69,0.0,-0.98716,1e-05,2.26681]
[1777903000980,44.73,78801.72,0.0,-0.98717,1e-05,2.26529]
[1777903001076,44.73,78801.72,0.0,-0.98717,1e-05,2.26529]
[1777903001987,44.73,78801.44,0.0,-0.98717,1e-05,2.26492]
[1777903007022,44.73,78801.63,0.0,-0.98716,1e-05,2.26577]
[1777903012741,44.73,78801.63,0.0,-0.98716,1e-05,2.26619]
[1777903012826,44.73,78801.63,0.0,-0.98716,1e-05,2.26619]
[1777903012852,44.73,78801.63,0.0,-0.98716,1e-05,2.26619]
[1777903012872,44.73,78801.91,0.0,-0.98716,1e-05,2.26688]
[1777903013078,44.73,78801.91,0.0,-0.98716,1e-05,2.26688]
[1777903016345,44.73,78801.92,0.0,-0.98715,1e-05,2.26711]
[1777903016577,44.73,78801.92,0.0,-0.98715,1e-05,2.26711]
[1777903017436,44.74,78802.3,0.0,-0.98715,1e-05,2.26786]
[1777903017575,44.74,78802.3,0.0,-0.98715,1e-05,2.26786]
[1777903017610,44.74,78801.15,0.0,-0.98716,1e-05,2.26604]
[1777903022893,44.74,78802.4,0.0,-0.98714,1e-05,2.26857]
[1777903023078,44.74,78802.02,0.0,-0.98715,1e-05,2.26815]
[1777903023134,44.74,78805.66,0.0,-0.98711,1e-05,2.27427]
[1777903024141,44.74,78808.62,0.0,-0.98707,1e-05,2.27936]
[1777903025640,44.74,78808.62,0.0,-0.98707,1e-05,2.27936]
[1777903025831,44.74,78808.62,0.0,-0.98707,1e-05,2.27936]
[1777903026155,44.74,78812.66,0.0,-0.98703,1e-05,2.28636]
[1777903027646,44.74,78812.66,0.0,-0.98703,1e-05,2.28636]
[1777903027826,44.74,78812.66,0.0,-0.98703,1e-05,2.28636]
[1777903027872,44.74,78813.53,0.0,-0.98702,1e-05,2.28797]
[1777903029712,44.74,78814.3,0.0,-0.98701,1e-05,2.28927]
[1777903029827,44.74,78814.3,0.0,-0.98701,1e-05,2.28927]
[1777903029919,44.74,78817.57,0.0,-0.98697,1e-05,2.29494]
[1777903035217,44.74,78817.62,0.0,-0.98697,1e-05,2.2953]
[1777903038715,44.74,78818.33,0.0,-0.98696,1e-05,2.29661]
[1777903038819,44.74,78818.33,0.0,-0.98696,1e-05,2.29661]
[1777903038827,44.74,78818.33,0.0,-0.98696,1e-05,2.29661]
[1777903038918,44.74,78818.69,0.0,-0.98696,1e-05,2.29733]
[1777903044281,44.74,78824.54,0.0,-0.98689,1e-05,2.30753]
[1777903045288,44.74,78828.37,0.0,-0.98685,1e-05,2.31409]
[1777903046485,44.74,78828.37,0.0,-0.98685,1e-05,2.31409]
[1777903046577,44.74,78828.37,0.0,-0.98685,1e-05,2.31409]
[1777903046731,44.74,78828.37,0.0,-0.98685,1e-05,2.31409]
[1777903046828,44.74,78828.37,0.0,-0.98685,1e-05,2.31409]
[1777903046878,44.74,78827.58,0.0,-0.98686,1e-05,2.31279]
[1777903048309,44.74,78830.65,0.0,-0.98682,1e-05,2.31806]
[1777903049316,44.74,78836.72,0.0,-0.98676,1e-05,2.32848]
[1777903050629,44.74,78836.72,0.0,-0.98676,1e-05,2.32848]
[1777903050833,44.74,78836.72,0.0,-0.98676,1e-05,2.32848]
[1777903050917,44.74,78840.13,0.0,-0.98672,1e-05,2.33432]
[1777903051329,44.74,78834.75,0.0,-0.98679,1e-05,2.32332]
[1777903052093,44.74,78834.75,0.0,-0.98679,1e-05,2.32332]
[1777903052327,44.74,78834.75,0.0,-0.98679,1e-05,2.32332]
[1777903057885,44.74,78833.62,0.0,-0.9868,1e-05,2.32144]
[1777903057975,44.74,78833.79,0.0,-0.9868,1e-05,2.32175]
[1777903058075,44.74,78833.79,0.0,-0.9868,1e-05,2.32175]
[1777903058115,44.74,78833.79,0.0,-0.9868,1e-05,2.32175]
[1777903058329,44.74,78833.79,0.0,-0.9868,1e-05,2.32175]
[1777903058379,44.74,78833.29,0.0,-0.9868,1e-05,2.32089]
[1777903063451,44.74,78831.53,0.0,-0.98682,1e-05,2.31793]
[1777903063575,44.74,78831.53,0.0,-0.98682,1e-05,2.31793]
[1777903063599,44.74,78831.53,0.0,-0.98682,1e-05,2.31793]
[1777903063829,44.74,78831.53,0.0,-0.98682,1e-05,2.31793]
[1777903063881,44.74,78829.18,0.0,-0.98685,1e-05,2.31396]
[1777903066434,44.74,78826.24,0.0,-0.98688,1e-05,2.30901]
[1777903067442,44.74,78815.47,0.0,-0.987,1e-05,2.29074]
[1777903068449,44.74,78803.99,0.0,-0.98712,1e-05,2.27141]
[1777903069456,44.75,78788.43,0.0,-0.98729,1e-05,2.24544]
[1777903070463,44.75,78785.01,0.0,-0.98733,1e-05,2.23988]
[1777903071470,44.75,78789.56,0.0,-0.98728,1e-05,2.24762]
[1777903072477,44.75,78796.72,0.0,-0.9872,1e-05,2.25974]
[1777903074438,44.75,78798.45,0.0,-0.98718,1e-05,2.26276]
[1777903074585,44.75,78798.45,0.0,-0.98718,1e-05,2.26276]
[1777903074938,44.75,78798.45,0.0,-0.98718,1e-05,2.26276]
[1777903075078,44.75,78798.45,0.0,-0.98718,1e-05,2.26276]
[1777903075026,44.75,78797.93,0.0,-0.98718,1e-05,2.26212]
[1777903080532,44.75,78803.88,0.0,-0.98712,1e-05,2.2727]
[1777903081540,44.75,78808.72,0.0,-0.98706,1e-05,2.28096]
[1777903082149,44.75,78808.72,0.0,-0.98706,1e-05,2.28096]
[1777903082325,44.75,78808.72,0.0,-0.98706,1e-05,2.28096]
[1777903082603,44.75,78808.72,0.0,-0.98706,1e-05,2.28096]
[1777903082830,44.75,78808.72,0.0,-0.98706,1e-05,2.28096]
[1777903082928,44.75,78812.15,0.0,-0.98702,1e-05,2.28692]
[1777903084561,44.75,78817.35,0.0,-0.98697,1e-05,2.2958]
[1777903086594,44.75,78816.95,0.0,-0.98697,1e-05,2.29517]
[1777903086826,44.75,78816.95,0.0,-0.98697,1e-05,2.29517]
[1777903086886,44.75,78816.95,0.0,-0.98697,1e-05,2.29517]
[1777903087076,44.75,78816.95,0.0,-0.98697,1e-05,2.29517]
[1777903086988,44.75,78815.16,0.0,-0.98699,1e-05,2.29225]
[1777903092617,44.75,78814.37,0.0,-0.987,1e-05,2.2912]
[1777903097713,44.75,78815.46,0.0,-0.98698,1e-05,2.29328]
[1777903097826,44.75,78815.46,0.0,-0.98698,1e-05,2.29328]
[1777903097916,44.75,78814.57,0.0,-0.98699,1e-05,2.29188]
[1777903098138,44.75,78814.57,0.0,-0.98699,1e-05,2.29188]
[1777903098328,44.75,78814.57,0.0,-0.98699,1e-05,2.29188]
[1777903107152,44.76,78814.79,0.0,-0.98699,1e-05,2.29243]
[1777903107330,44.76,78814.79,0.0,-0.98699,1e-05,2.29243]
[1777903107663,44.76,78814.79,0.0,-0.98699,1e-05,2.29243]
[1777903107831,44.76,78814.79,0.0,-0.98699,1e-05,2.29243]
[1777903107928,44.76,78816.59,0.0,-0.98697,1e-05,2.29588]
[1777903109739,44.76,78814.2,0.0,-0.98699,1e-05,2.29187]
[1777903112411,44.76,78814.67,0.0,-0.987,1e-05,2.29103]
[1777903112579,44.76,78814.67,0.0,-0.987,1e-05,2.29103]
[1777903112777,44.76,78814.67,0.0,-0.987,1e-05,2.29103]
[1777903112825,44.76,78814.67,0.0,-0.987,1e-05,2.29103]
[1777903112878,44.76,78815.44,0.0,-0.98699,1e-05,2.29245]
[1777903118230,44.76,78814.71,0.0,-0.98699,1e-05,2.29144]
[1777903118326,44.76,78814.71,0.0,-0.98699,1e-05,2.29144]
[1777903118480,44.76,78814.71,0.0,-0.98699,1e-05,2.29144]
[1777903118576,44.76,78814.71,0.0,-0.98699,1e-05,2.29144]
[1777903118808,44.76,78813.73,0.0,-0.987,1e-05,2.28984]
[1777903123843,44.76,78812.54,0.0,-0.98701,1e-05,2.28821]
[1777903127799,44.76,78814.03,0.0,-0.987,1e-05,2.29093]
[1777903128432,44.76,78813.43,0.0,-0.987,1e-05,2.28997]
[1777903128577,44.76,78813.43,0.0,-0.987,1e-05,2.28997]
[1777903133914,44.76,78813.36,0.0,-0.987,1e-05,2.29023]
[1777903134913,44.76,78813.36,0.0,-0.987,1e-05,2.29023]
[1777903135077,44.76,78813.36,0.0,-0.987,1e-05,2.29023]
[1777903135928,44.76,78806.66,0.0,-0.98707,1e-05,2.27903]
[1777903136935,44.76,78803.77,0.0,-0.9871,1e-05,2.27424]
[1777903137273,44.76,78803.77,0.0,-0.9871,1e-05,2.27424]
[1777903137326,44.76,78803.77,0.0,-0.9871,1e-05,2.27424]
[1777903137942,44.76,78798.9,0.0,-0.98716,1e-05,2.26614]
[1777903142680,44.77,78799.31,0.0,-0.98715,1e-05,2.26724]
[1777903142826,44.77,78799.31,0.0,-0.98715,1e-05,2.26724]
[1777903149020,44.77,78799.26,0.0,-0.98714,1e-05,2.26786]
[1777903149984,44.77,78799.26,0.0,-0.98714,1e-05,2.26786]
[1777903150575,44.77,78798.49,0.0,-0.98715,1e-05,2.26667]
[1777903151033,44.77,78797.15,0.0,-0.98717,1e-05,2.26453]
[1777903151251,44.77,78797.15,0.0,-0.98717,1e-05,2.26453]
[1777903151335,44.77,78797.15,0.0,-0.98717,1e-05,2.26453]
[1777903152576,44.77,78796.36,0.0,-0.98717,1e-05,2.26331]
[1777903153048,44.77,78796.7,0.0,-0.98717,1e-05,2.26399]
[1777903155062,44.77,78800.46,0.0,-0.98713,1e-05,2.27052]
[1777903155673,44.77,78800.46,0.0,-0.98713,1e-05,2.27052]
[1777903155829,44.77,78800.46,0.0,-0.98713,1e-05,2.27052]
[1777903156069,44.77,78806.21,0.0,-0.98706,1e-05,2.28031]
[1777903160577,44.77,78808.05,0.0,-0.98704,1e-05,2.28374]
[1777903160831,44.77,78808.05,0.0,-0.98704,1e-05,2.28374]
[1777903166139,44.77,78808.55,0.0,-0.98703,1e-05,2.28504]
[1777903168777,44.78,78807.95,0.0,-0.98704,1e-05,2.28418]
[1777903168841,44.78,78807.95,0.0,-0.98704,1e-05,2.28418]
[1777903169159,44.78,78808.58,0.0,-0.98703,1e-05,2.28532]
[1777903169378,44.78,78808.58,0.0,-0.98703,1e-05,2.28532]
[1777903169575,44.78,78808.58,0.0,-0.98703,1e-05,2.28532]
[1777903173508,44.78,78804.72,0.0,-0.98708,1e-05,2.27738]
[1777903173582,44.78,78804.72,0.0,-0.98708,1e-05,2.27738]
[1777903175143,44.78,78804.72,0.0,-0.98708,1e-05,2.27738]
[1777903174195,44.78,78804.54,0.0,-0.98708,1e-05,2.27716]
[1777903175326,44.78,78804.54,0.0,-0.98708,1e-05,2.27716]
[1777903181244,44.78,78803.67,0.0,-0.98709,1e-05,2.27631]
[1777903183629,44.78,78803.38,0.0,-0.98709,1e-05,2.27591]
[1777903183830,44.78,78803.38,0.0,-0.98709,1e-05,2.27591]
[1777903184463,44.78,78802.67,0.0,-0.9871,1e-05,2.27488]
[1777903184576,44.78,78802.67,0.0,-0.9871,1e-05,2.27488]
[1777903184678,44.78,78802.59,0.0,-0.9871,1e-05,2.27475]
[1777903188551,44.78,78802.59,0.0,-0.9871,1e-05,2.27501]
[1777903188575,44.78,78802.59,0.0,-0.9871,1e-05,2.27501]
[1777903189301,44.78,78785.73,0.0,-0.98728,1e-05,2.24683]
[1777903190309,44.78,78777.96,0.0,-0.98736,1e-05,2.23413]
[1777903191927,44.78,78777.96,0.0,-0.98736,1e-05,2.23413]
[1777903192076,44.78,78777.96,0.0,-0.98736,1e-05,2.23413]
[1777903192177,44.78,78777.37,0.0,-0.98736,1e-05,2.23347]
[1777903197358,44.79,78776.82,0.0,-0.98736,1e-05,2.23334]
[1777903198891,44.79,78776.82,0.0,-0.98736,1e-05,2.23334]
[1777903199079,44.79,78776.82,0.0,-0.98736,1e-05,2.23334]
[1777903203331,44.79,78774.78,0.0,-0.98738,1e-05,2.23071]
[1777903203578,44.79,78774.78,0.0,-0.98738,1e-05,2.23071]
[1777903204180,44.79,78774.78,0.0,-0.98738,1e-05,2.23071]
[1777903203680,44.79,78778.43,0.0,-0.98734,1e-05,2.23693]
[1777903204327,44.79,78778.43,0.0,-0.98734,1e-05,2.23693]
[1777903204407,44.79,78783.46,0.0,-0.98729,1e-05,2.24545]
[1777903207499,44.79,78782.89,0.0,-0.98729,1e-05,2.24476]
[1777903207577,44.79,78782.89,0.0,-0.98729,1e-05,2.24476]
[1777903207679,44.79,78778.33,0.0,-0.98734,1e-05,2.2373]
[1777903211196,44.79,78777.59,0.0,-0.98734,1e-05,2.23637]
[1777903210449,44.79,78784.74,0.0,-0.98727,1e-05,2.24843]
[1777903211327,44.79,78784.74,0.0,-0.98727,1e-05,2.24843]
[1777903211456,44.79,78789.78,0.0,-0.98721,1e-05,2.25697]
[1777903213968,44.8,78787.12,0.0,-0.98724,1e-05,2.25264]
[1777903214077,44.8,78787.12,0.0,-0.98724,1e-05,2.25264]
[1777903214150,44.8,78787.12,0.0,-0.98724,1e-05,2.25264]
[1777903214177,44.8,78786.41,0.0,-0.98725,1e-05,2.25169]
[1777903214325,44.8,78786.41,0.0,-0.98725,1e-05,2.25169]
[1777903214476,44.8,78791.03,0.0,-0.9872,1e-05,2.25942]
[1777903216167,44.8,78791.03,0.0,-0.9872,1e-05,2.25942]
[1777903216196,44.8,78797.05,0.0,-0.98713,1e-05,2.26971]
[1777903216490,44.8,78800.47,0.0,-0.98709,1e-05,2.27547]
[1777903221073,44.8,78800.06,0.0,-0.9871,1e-05,2.27501]
[1777903221175,44.8,78798.76,0.0,-0.98711,1e-05,2.273]
[1777903221325,44.8,78798.76,0.0,-0.98711,1e-05,2.273]
[1777903223544,44.8,78788.36,0.0,-0.98722,1e-05,2.25574]
[1777903224551,44.8,78779.68,0.0,-0.98731,1e-05,2.24138]
[1777903225558,44.8,78777.17,0.0,-0.98734,1e-05,2.23735]
[1777903229586,44.8,78782.85,0.0,-0.98727,1e-05,2.2474]
[1777903230594,44.8,78786.55,0.0,-0.98723,1e-05,2.25371]
[1777903231600,44.8,78790.35,0.0,-0.9872,1e-05,2.25846]
[1777903234621,44.81,78784.33,0.0,-0.98726,1e-05,2.24873]
[1777903235628,44.81,78780.5,0.0,-0.9873,1e-05,2.24248]
[1777903236637,44.81,78785.65,0.0,-0.98725,1e-05,2.25121]
[1777903237644,44.81,78794.34,0.0,-0.98715,1e-05,2.26588]
[1777903238650,44.81,78812.86,0.0,-0.98695,1e-05,2.29724]
[1777903239658,44.81,78815.26,0.0,-0.98692,1e-05,2.30136]
[1777903241671,44.81,78811.13,0.0,-0.98697,1e-05,2.29443]
[1777903245700,44.81,78807.1,0.0,-0.98701,1e-05,2.28784]
[1777903248720,44.81,78792.63,0.0,-0.98717,1e-05,2.26365]
[1777903249728,44.81,78785.39,0.0,-0.98724,1e-05,2.25164]
[1777903250735,44.81,78783.43,0.0,-0.98726,1e-05,2.2485]
[1777903254765,44.81,78776.29,0.0,-0.98734,1e-05,2.23715]
[1777903255772,44.81,78772.95,0.0,-0.98737,1e-05,2.23176]
[1777903260807,44.82,78774.62,0.0,-0.98735,1e-05,2.23533]
[1777903263828,44.82,78778.46,0.0,-0.98731,1e-05,2.24216]
[1777903268867,44.82,78776.88,0.0,-0.98732,1e-05,2.24024]
[1777903273902,44.82,78777.38,0.0,-0.98731,1e-05,2.24178]
[1777903277930,44.83,78781.48,0.0,-0.98726,1e-05,2.24916]
[1777903282967,44.83,78785.86,0.0,-0.98721,1e-05,2.25709]
[1777903283974,44.83,78780.93,0.0,-0.98726,1e-05,2.24898]
[1777903288003,44.83,78786.29,0.0,-0.9872,1e-05,2.25841]
[1777903293037,44.83,78784.57,0.0,-0.98722,1e-05,2.25447]
[1777903295051,44.83,78791.39,0.0,-0.98715,1e-05,2.26611]
[1777903296058,44.83,78798.64,0.0,-0.98707,1e-05,2.2784]
[1777903297064,44.83,78795.04,0.0,-0.98711,1e-05,2.27241]
[1777903298072,44.83,78781.48,0.0,-0.98725,1e-05,2.24978]
[1777903299079,44.84,78779.6,0.0,-0.98727,1e-05,2.24677]
[1777903304114,44.84,78779.49,0.0,-0.98727,1e-05,2.24722]
[1777903308144,44.84,78775.99,0.0,-0.9873,1e-05,2.24191]
[1777903309152,44.84,78772.22,0.0,-0.98734,1e-05,2.23579]
[1777903314186,44.84,78773.18,0.0,-0.98733,1e-05,2.23813]
[1777903318215,44.85,78767.96,0.0,-0.98738,1e-05,2.23003]
[1777903319222,44.85,78753.97,0.0,-0.98753,1e-05,2.20712]
[1777903320228,44.85,78748.63,0.0,-0.98758,1e-05,2.19856]
[1777903322243,44.85,78741.62,0.0,-0.98765,1e-05,2.18753]
[1777903324257,44.85,78740.16,0.0,-0.98767,1e-05,2.18563]
[1777903324599,44.85,78740.16,0.0,-0.98767,1e-05,2.18563]
[1777903324826,44.85,78740.16,0.0,-0.98767,1e-05,2.18563]
[1777903329605,44.86,78739.8,0.0,-0.98766,1e-05,2.18624]
[1777903329825,44.86,78739.8,0.0,-0.98766,1e-05,2.18624]
[1777903330298,44.86,78739.57,0.0,-0.98766,1e-05,2.1861]
[1777903331306,44.86,78743.23,0.0,-0.98762,1e-05,2.19231]
[1777903335335,44.86,78750.99,0.0,-0.98754,1e-05,2.20589]
[1777903336341,44.86,78755.01,0.0,-0.98749,1e-05,2.2127]
[1777903338355,44.86,78758.52,0.0,-0.98745,1e-05,2.21885]
[1777903343391,44.87,78748.79,0.0,-0.98755,1e-05,2.20373]
[1777903344398,44.87,78742.86,0.0,-0.98761,1e-05,2.19422]
[1777903345405,44.87,78738.03,0.0,-0.98766,1e-05,2.18656]
[1777903350440,44.87,78737.26,0.0,-0.98766,1e-05,2.18647]
[1777903355476,44.88,78735.84,0.0,-0.98768,1e-05,2.18359]
[1777903359343,44.88,78735.62,0.0,-0.98768,1e-05,2.18369]
[1777903359575,44.88,78735.68,0.0,-0.98767,1e-05,2.18402]
[1777903359676,44.88,78730.75,0.0,-0.98772,1e-05,2.17623]
[1777903360511,44.88,78725.08,0.0,-0.98778,1e-05,2.16727]
[1777903361518,44.88,78714.77,0.0,-0.98789,1e-05,2.15089]
[1777903362525,44.88,78710.52,0.0,-0.98793,1e-05,2.14434]
[1777903364538,44.89,78702.78,0.0,-0.988,1e-05,2.13254]
[1777903365545,44.89,78695.92,0.0,-0.98807,1e-05,2.12191]
[1777903366553,44.89,78699.61,0.0,-0.98803,1e-05,2.12812]
[1777903367559,44.89,78703.58,0.0,-0.98799,1e-05,2.13477]
[1777903372595,44.9,78705.52,0.0,-0.98796,1e-05,2.13939]
[1777903374609,44.9,78710.43,0.0,-0.9879,1e-05,2.14785]
[1777903376173,44.9,78710.43,0.0,-0.9879,1e-05,2.14785]
[1777903376336,44.9,78710.43,0.0,-0.9879,1e-05,2.14785]
[1777903376274,44.9,78708.42,0.0,-0.98792,1e-05,2.14519]
[1777903379652,44.9,78712.9,0.0,-0.98787,1e-05,2.15325]
[1777903380655,44.91,78718.5,0.0,-0.98781,1e-05,2.16255]
[1777903382669,44.91,78713.58,0.0,-0.98786,1e-05,2.15514]
[1777903383676,44.91,78708.37,0.0,-0.98791,1e-05,2.14703]
[1777903384683,44.91,78696.04,0.0,-0.98803,1e-05,2.12759]
[1777903385690,44.92,78693.7,0.0,-0.98804,1e-05,2.12699]
[1777903387704,44.95,78702.57,0.0,-0.98791,1e-05,2.1473]
[1777903389718,44.95,78706.6,0.0,-0.98786,1e-05,2.15433]
[1777903392739,44.95,78701.95,0.0,-0.9879,1e-05,2.14765]
[1777903394753,44.96,78706.92,0.0,-0.98785,1e-05,2.15619]
[1777903395760,44.96,78707.89,0.0,-0.98784,1e-05,2.15801]
[1777903396767,44.96,78696.61,0.0,-0.98795,1e-05,2.14017]
[1777903397895,44.96,78696.61,0.0,-0.98795,1e-05,2.14017]
[1777903397937,44.96,78696.61,0.0,-0.98795,1e-05,2.14017]
[1777903397938,44.96,78690.82,0.0,-0.98801,1e-05,2.13121]
[1777903398781,44.96,78685.27,0.0,-0.98806,1e-05,2.12267]
[1777903400509,44.96,78684.99,0.0,-0.98806,1e-05,2.12254]
[1777903400577,44.96,78684.99,0.0,-0.98806,1e-05,2.12254]
[1777903400795,44.96,78684.02,0.0,-0.98807,1e-05,2.12132]
[1777903402812,44.96,78657.04,0.0,-0.98834,1e-05,2.07944]
[1777903403816,44.97,78654.4,0.0,-0.98836,1e-05,2.07571]
[1777903406837,44.97,78650.29,0.0,-0.98839,1e-05,2.07049]
[1777903407843,44.97,78646.99,0.0,-0.98842,1e-05,2.06576]
[1777903410910,44.98,78646.11,0.0,-0.98843,1e-05,2.06522]
[1777903411077,44.98,78646.11,0.0,-0.98843,1e-05,2.06522]
[1777903413887,44.98,78655.59,0.0,-0.98833,1e-05,2.08]
[1777903414894,44.98,78657.49,0.0,-0.98831,1e-05,2.08336]
[1777903419929,44.99,78656.07,0.0,-0.98831,1e-05,2.08302]
[1777903421611,44.99,78655.82,0.0,-0.98831,1e-05,2.083]
[1777903421835,44.99,78655.82,0.0,-0.98831,1e-05,2.083]
[1777903421943,45.0,78656.26,0.0,-0.98831,1e-05,2.08407]
[1777903423957,45.0,78641.43,0.0,-0.98845,1e-05,2.0617]
[1777903424964,45.0,78638.01,0.0,-0.98848,1e-05,2.05681]
[1777903429999,45.01,78626.43,0.0,-0.98858,1e-05,2.04106]
[1777903431354,45.01,78626.43,0.0,-0.98858,1e-05,2.04106]
[1777903431453,45.03,78618.68,0.0,-0.98862,1e-05,2.03425]
[1777903431577,45.03,78618.68,0.0,-0.98862,1e-05,2.03425]
[1777903435876,45.05,78616.01,0.0,-0.98861,1e-05,2.03561]
[1777903436046,45.05,78616.01,0.0,-0.98861,1e-05,2.03561]
[1777903436148,45.06,78616.12,0.0,-0.98861,1e-05,2.03624]
[1777903437055,45.06,78612.11,0.0,-0.98864,1e-05,2.03054]
[1777903441083,45.07,78618.62,0.0,-0.98857,1e-05,2.04239]
[1777903442098,45.07,78628.91,0.0,-0.98847,1e-05,2.05872]
[1777903443103,45.09,78634.34,0.0,-0.98838,1e-05,2.07159]
[1777903444110,45.09,78629.4,0.0,-0.98843,1e-05,2.06432]
[1777903446082,45.09,78626.64,0.0,-0.98845,1e-05,2.06044]
[1777903449145,45.1,78611.09,0.0,-0.9886,1e-05,2.03813]
[1777903450152,45.1,78603.93,0.0,-0.98866,1e-05,2.02758]
[1777903451159,45.1,78607.67,0.0,-0.98862,1e-05,2.03374]
[1777903452165,45.1,78612.74,0.0,-0.98857,1e-05,2.04199]
[1777903453173,45.1,78625.7,0.0,-0.98844,1e-05,2.06244]
[1777903454180,45.11,78629.39,0.0,-0.9884,1e-05,2.0686]
[1777903455187,45.11,78628.74,0.0,-0.98841,1e-05,2.068]
[1777903458388,45.11,78631.2,0.0,-0.98838,1e-05,2.07261]
[1777903458442,45.11,78632.9,0.0,-0.98835,1e-05,2.07604]
[1777903458578,45.11,78632.9,0.0,-0.98835,1e-05,2.07604]
[1777903458805,45.11,78632.9,0.0,-0.98835,1e-05,2.07604]
[1777903458835,45.11,78632.9,0.0,-0.98835,1e-05,2.07604]
[1777903461229,45.12,78638.85,0.0,-0.98829,1e-05,2.08608]
[1777903464010,45.12,78637.38,0.0,-0.9883,1e-05,2.08488]
[1777903464080,45.12,78637.38,0.0,-0.9883,1e-05,2.08488]
[1777903464250,45.12,78634.1,0.0,-0.98833,1e-05,2.08013]
[1777903465016,45.12,78634.1,0.0,-0.98833,1e-05,2.08013]
[1777903465083,45.12,78634.1,0.0,-0.98833,1e-05,2.08013]
[1777903466264,45.13,78628.58,0.0,-0.98838,1e-05,2.07228]
[1777903467270,45.13,78621.56,0.0,-0.98844,1e-05,2.06178]
[1777903468535,45.13,78619.62,0.0,-0.98846,1e-05,2.05919]
[1777903468577,45.13,78619.62,0.0,-0.98846,1e-05,2.05919]
[1777903468918,45.13,78619.62,0.0,-0.98846,1e-05,2.05919]
[1777903469076,45.13,78619.62,0.0,-0.98846,1e-05,2.05919]
[1777903469284,45.13,78617.95,0.0,-0.98847,1e-05,2.05702]
[1777903474319,45.14,78615.47,0.0,-0.98849,1e-05,2.05365]
[1777903475327,45.14,78622.18,0.0,-0.98843,1e-05,2.06444]
[1777903477341,45.14,78622.19,0.0,-0.98842,1e-05,2.06525]
[1777903478003,45.14,78622.19,0.0,-0.98842,1e-05,2.06525]
[1777903478076,45.14,78622.19,0.0,-0.98842,1e-05,2.06525]
[1777903478348,45.15,78618.96,0.0,-0.98845,1e-05,2.06065]
[1777903478720,45.15,78618.96,0.0,-0.98845,1e-05,2.06065]
[1777903478826,45.15,78618.96,0.0,-0.98845,1e-05,2.06065]
[1777903480362,45.15,78624.31,0.0,-0.98839,1e-05,2.06975]
[1777903481368,45.15,78635.04,0.0,-0.98828,1e-05,2.08685]
[1777903482376,45.15,78640.52,0.0,-0.98823,1e-05,2.09579]
[1777903483176,45.15,78640.52,0.0,-0.98823,1e-05,2.09579]
[1777903483329,45.15,78640.52,0.0,-0.98823,1e-05,2.09579]
[1777903483383,45.15,78635.34,0.0,-0.98828,1e-05,2.08803]
[1777903484390,45.16,78630.58,0.0,-0.98832,1e-05,2.08096]
[1777903485397,45.16,78626.56,0.0,-0.98836,1e-05,2.07507]
[1777903486404,45.16,78621.26,0.0,-0.98841,1e-05,2.06722]
[1777903487411,45.16,78617.86,0.0,-0.98844,1e-05,2.06235]
[1777903487976,45.16,78617.86,0.0,-0.98844,1e-05,2.06235]
[1777903488080,45.16,78617.86,0.0,-0.98844,1e-05,2.06235]
[1777903491439,45.17,78611.84,0.0,-0.98849,1e-05,2.05467]
[1777903492446,45.17,78607.47,0.0,-0.98853,1e-05,2.04835]
[1777903493453,45.17,78599.74,0.0,-0.9886,1e-05,2.03691]
[1777903494460,45.17,78596.09,0.0,-0.98863,1e-05,2.03177]
[1777903498488,45.2,78599.55,0.0,-0.98856,1e-05,2.0429]
[1777903501509,45.2,78595.23,0.0,-0.98859,1e-05,2.03758]
[1777903502596,45.22,78596.35,0.0,-0.98856,1e-05,2.0437]
[1777903502830,45.22,78596.35,0.0,-0.98856,1e-05,2.0437]
[1777903503523,45.22,78601.32,0.0,-0.9885,1e-05,2.05177]
[1777903504097,45.22,78601.32,0.0,-0.9885,1e-05,2.05177]
[1777903504326,45.22,78601.32,0.0,-0.9885,1e-05,2.05177]
[1777903505537,45.24,78609.46,0.0,-0.98839,1e-05,2.06888]
[1777903507221,45.24,78609.46,0.0,-0.98839,1e-05,2.06888]
[1777903507330,45.24,78609.46,0.0,-0.98839,1e-05,2.06888]
[1777903507402,45.25,78614.43,0.0,-0.98834,1e-05,2.07736]
[1777903507575,45.25,78614.43,0.0,-0.98834,1e-05,2.07736]
[1777903507826,45.25,78614.43,0.0,-0.98834,1e-05,2.07736]
[1777903510572,45.25,78618.11,0.0,-0.9883,1e-05,2.0842]
[1777903515607,45.26,78615.85,0.0,-0.98831,1e-05,2.08249]
[1777903517404,45.26,78615.85,0.0,-0.98831,1e-05,2.08249]
[1777903517427,45.26,78613.09,0.0,-0.98833,1e-05,2.07894]
[1777903517582,45.26,78613.09,0.0,-0.98833,1e-05,2.07894]
[1777903517817,45.26,78613.09,0.0,-0.98833,1e-05,2.07894]
[1777903517828,45.26,78613.09,0.0,-0.98833,1e-05,2.07894]
[1777903521225,45.26,78613.03,0.0,-0.98833,1e-05,2.0796]
[1777903521328,45.26,78613.03,0.0,-0.98833,1e-05,2.0796]
[1777903521382,45.27,78608.03,0.0,-0.98837,1e-05,2.07259]
[1777903521649,45.27,78603.01,0.0,-0.98842,1e-05,2.06483]
[1777903522656,45.27,78599.66,0.0,-0.98845,1e-05,2.06005]
[1777903524119,45.27,78599.66,0.0,-0.98845,1e-05,2.06005]
[1777903524327,45.27,78599.66,0.0,-0.98845,1e-05,2.06005]
[1777903527992,45.28,78601.43,0.0,-0.98842,1e-05,2.06439]
[1777903528078,45.28,78601.43,0.0,-0.98842,1e-05,2.06439]
[1777903528094,45.28,78599.02,0.0,-0.98844,1e-05,2.06106]
[1777903533733,45.29,78598.67,0.0,-0.98844,1e-05,2.06132]
[1777903535553,45.29,78598.67,0.0,-0.98844,1e-05,2.06132]
[1777903535577,45.29,78600.94,0.0,-0.98842,1e-05,2.06523]
[1777903535747,45.29,78608.64,0.0,-0.98834,1e-05,2.07756]
[1777903536754,45.29,78611.53,0.0,-0.98831,1e-05,2.08242]
[1777903538768,45.29,78616.91,0.0,-0.98825,1e-05,2.09154]
[1777903540508,45.29,78616.91,0.0,-0.98825,1e-05,2.09154]
[1777903539779,45.3,78629.48,0.0,-0.98812,1e-05,2.11159]
[1777903540784,45.3,78636.31,0.0,-0.98805,1e-05,2.12267]
[1777903541791,45.3,78632.02,0.0,-0.98809,1e-05,2.11621]
[1777903543560,45.3,78632.02,0.0,-0.98809,1e-05,2.11621]
[1777903542798,45.3,78628.2,0.0,-0.98813,1e-05,2.11051]
[1777903546825,45.31,78624.16,0.0,-0.98816,1e-05,2.10547]
[1777903551861,45.31,78616.33,0.0,-0.98823,1e-05,2.09488]
[1777903553875,45.32,78612.86,0.0,-0.98826,1e-05,2.09017]
[1777903555889,45.32,78617.45,0.0,-0.98821,1e-05,2.09805]
[1777903558366,45.32,78618.79,0.0,-0.98819,1e-05,2.10049]
[1777903558579,45.32,78618.79,0.0,-0.98819,1e-05,2.10049]
[1777903558421,45.32,78619.6,0.0,-0.98818,1e-05,2.10244]
[1777903559096,45.32,78619.6,0.0,-0.98818,1e-05,2.10244]
[1777903559328,45.32,78619.6,0.0,-0.98818,1e-05,2.10244]
[1777903562939,45.33,78615.54,0.0,-0.98821,1e-05,2.09742]
[1777903563945,45.33,78611.95,0.0,-0.98824,1e-05,2.09217]
[1777903564698,45.33,78611.95,0.0,-0.98824,1e-05,2.09217]
[1777903564829,45.33,78611.95,0.0,-0.98824,1e-05,2.09217]
[1777903565408,45.33,78611.95,0.0,-0.98824,1e-05,2.09217]
[1777903565577,45.33,78611.95,0.0,-0.98824,1e-05,2.09217]
[1777903565430,45.33,78611.95,0.0,-0.98824,1e-05,2.09288]
[1777903570013,45.34,78607.37,0.0,-0.98827,1e-05,2.08747]
[1777903573063,45.34,78607.46,0.0,-0.98827,1e-05,2.08835]
[1777903573080,45.34,78607.46,0.0,-0.98827,1e-05,2.08835]
[1777903573165,45.34,78607.52,0.0,-0.98826,1e-05,2.08882]
[1777903574041,45.35,78612.75,0.0,-0.98821,1e-05,2.09734]
[1777903576055,45.35,78611.88,0.0,-0.98821,1e-05,2.09669]
[1777903577070,45.35,78601.33,0.0,-0.98832,1e-05,2.08061]
[1777903578069,45.35,78590.83,0.0,-0.98842,1e-05,2.06474]
[1777903579075,45.37,78591.54,0.0,-0.98838,1e-05,2.06989]
[1777903581385,45.39,78590.98,0.0,-0.98836,1e-05,2.07297]
[1777903581578,45.39,78590.98,0.0,-0.98836,1e-05,2.07297]
[1777903583104,45.39,78585.24,0.0,-0.98841,1e-05,2.06527]
[1777903587133,45.43,78585.43,0.0,-0.98836,1e-05,2.07387]
[1777903587333,45.43,78585.43,0.0,-0.98836,1e-05,2.07387]
[1777903587418,45.43,78584.91,0.0,-0.98836,1e-05,2.07383]
[1777903591160,45.43,78579.32,0.0,-0.98841,1e-05,2.06472]
[1777903592167,45.43,78574.74,0.0,-0.98846,1e-05,2.05807]
[1777903593114,45.43,78574.74,0.0,-0.98846,1e-05,2.05807]
[1777903593328,45.43,78574.74,0.0,-0.98846,1e-05,2.05807]
[1777903597205,45.44,78578.83,0.0,-0.9884,1e-05,2.06637]
[1777903599971,45.46,78576.15,0.0,-0.9884,1e-05,2.06653]
[1777903600078,45.46,78576.15,0.0,-0.9884,1e-05,2.06653]
[1777903600139,45.46,78576.15,0.0,-0.9884,1e-05,2.06653]
[1777903600327,45.46,78576.15,0.0,-0.9884,1e-05,2.06653]
[1777903600429,45.46,78574.61,0.0,-0.98841,1e-05,2.06491]
[1777903604454,45.47,78573.83,0.0,-0.98841,1e-05,2.06449]
[1777903604577,45.47,78573.83,0.0,-0.98841,1e-05,2.06449]
[1777903604602,45.47,78573.83,0.0,-0.98841,1e-05,2.06449]
[1777903604521,45.47,78573.96,0.0,-0.98841,1e-05,2.06546]
[1777903604829,45.47,78573.96,0.0,-0.98841,1e-05,2.06546]
[1777903607350,45.47,78577.44,0.0,-0.98837,1e-05,2.0712]
[1777903607578,45.47,78577.44,0.0,-0.98837,1e-05,2.0712]
[1777903607429,45.48,78575.32,0.0,-0.98839,1e-05,2.06868]
[1777903611146,45.48,78574.02,0.0,-0.98839,1e-05,2.06744]
[1777903611326,45.48,78574.02,0.0,-0.98839,1e-05,2.06744]
[1777903615336,45.49,78585.5,0.0,-0.98827,1e-05,2.08706]
[1777903616549,45.49,78585.5,0.0,-0.98827,1e-05,2.08706]
[1777903616578,45.49,78585.5,0.0,-0.98827,1e-05,2.08706]
[1777903616623,45.49,78585.5,0.0,-0.98827,1e-05,2.08706]
[1777903616647,45.49,78587.73,0.0,-0.98824,1e-05,2.09123]
[1777903616828,45.49,78587.73,0.0,-0.98824,1e-05,2.09123]
[1777903622511,45.5,78587.94,0.0,-0.98823,1e-05,2.09292]
[1777903622585,45.5,78587.94,0.0,-0.98823,1e-05,2.09292]
[1777903622666,45.5,78587.75,0.0,-0.98823,1e-05,2.0933]
[1777903622775,45.5,78587.75,0.0,-0.98823,1e-05,2.0933]
[1777903622828,45.5,78587.75,0.0,-0.98823,1e-05,2.0933]
[1777903627420,45.51,78591.6,0.0,-0.98818,1e-05,2.10109]
[1777903628427,45.51,78595.43,0.0,-0.98814,1e-05,2.10739]
[1777903629506,45.51,78595.43,0.0,-0.98814,1e-05,2.10739]
[1777903629581,45.51,78595.43,0.0,-0.98814,1e-05,2.10739]
[1777903629657,45.51,78597.34,0.0,-0.98812,1e-05,2.11069]
[1777903629871,45.51,78597.34,0.0,-0.98812,1e-05,2.11069]
[1777903630094,45.51,78597.34,0.0,-0.98812,1e-05,2.11069]
[1777903631447,45.51,78603.77,0.0,-0.98805,1e-05,2.12139]
[1777903632563,45.51,78603.77,0.0,-0.98805,1e-05,2.12139]
[1777903632625,45.51,78603.77,0.0,-0.98805,1e-05,2.12139]
[1777903632599,45.51,78604.46,0.0,-0.98804,1e-05,2.12276]
[1777903635116,45.51,78606.49,0.0,-0.98802,1e-05,2.12652]
[1777903638497,45.52,78613.91,0.0,-0.98794,1e-05,2.13934]
[1777903639504,45.52,78618.76,0.0,-0.98788,1e-05,2.14728]
[1777903641518,45.52,78621.75,0.0,-0.98785,1e-05,2.15252]
[1777903644539,45.52,78617.98,0.0,-0.98788,1e-05,2.14724]
[1777903644709,45.52,78617.98,0.0,-0.98788,1e-05,2.14724]
[1777903644829,45.52,78617.98,0.0,-0.98788,1e-05,2.14724]
[1777903645279,45.52,78617.98,0.0,-0.98788,1e-05,2.14724]
[1777903645325,45.52,78617.98,0.0,-0.98788,1e-05,2.14724]
[1777903645546,45.53,78618.21,0.0,-0.98788,1e-05,2.14785]
[1777903647516,45.53,78616.62,0.0,-0.9879,1e-05,2.14557]
[1777903647576,45.53,78616.62,0.0,-0.9879,1e-05,2.14557]
[1777903647677,45.53,78613.92,0.0,-0.98792,1e-05,2.14154]
[1777903653064,45.53,78614.79,0.0,-0.98791,1e-05,2.14251]
[1777903653077,45.53,78614.79,0.0,-0.98791,1e-05,2.14251]
[1777903653602,45.53,78619.13,0.0,-0.98787,1e-05,2.14964]
[1777903654609,45.53,78622.88,0.0,-0.98783,1e-05,2.15585]
[1777903654828,45.53,78622.88,0.0,-0.98783,1e-05,2.15585]
[1777903655618,45.54,78613.11,0.0,-0.98793,1e-05,2.14058]
[1777903656622,45.54,78603.03,0.0,-0.98803,1e-05,2.12493]
[1777903657630,45.54,78602.94,0.0,-0.98802,1e-05,2.12508]
[1777903658637,45.54,78605.82,0.0,-0.98799,1e-05,2.12989]
[1777903659333,45.54,78605.82,0.0,-0.98799,1e-05,2.12989]
[1777903659643,45.54,78610.31,0.0,-0.98795,1e-05,2.13725]
[1777903659822,45.54,78610.31,0.0,-0.98795,1e-05,2.13725]
[1777903660650,45.54,78616.42,0.0,-0.98788,1e-05,2.14719]
[1777903661108,45.54,78616.42,0.0,-0.98788,1e-05,2.14719]
[1777903661367,45.54,78616.42,0.0,-0.98788,1e-05,2.14719]
[1777903661658,45.54,78622.08,0.0,-0.98782,1e-05,2.15643]
[1777903662633,45.54,78622.08,0.0,-0.98782,1e-05,2.15643]
[1777903662665,45.54,78625.02,0.0,-0.98779,1e-05,2.16134]
[1777903662826,45.54,78625.02,0.0,-0.98779,1e-05,2.16134]
[1777903663672,45.54,78629.36,0.0,-0.98775,1e-05,2.16849]
[1777903664999,45.55,78631.12,0.0,-0.98773,1e-05,2.17151]
[1777903665077,45.55,78631.12,0.0,-0.98773,1e-05,2.17151]
[1777903665685,45.55,78634.03,0.0,-0.9877,1e-05,2.17638]
[1777903666693,45.55,78636.88,0.0,-0.98767,1e-05,2.18115]
[1777903667700,45.55,78640.8,0.0,-0.98762,1e-05,2.18764]
[1777903669160,45.55,78641.28,0.0,-0.98762,1e-05,2.18858]
[1777903669329,45.55,78641.28,0.0,-0.98762,1e-05,2.18858]
[1777903669715,45.55,78644.31,0.0,-0.98759,1e-05,2.19364]
[1777903674749,45.55,78644.14,0.0,-0.98758,1e-05,2.19417]
[1777903676429,45.55,78644.14,0.0,-0.98758,1e-05,2.19417]
[1777903676585,45.55,78644.14,0.0,-0.98758,1e-05,2.19417]
[1777903676685,45.55,78644.43,0.0,-0.98758,1e-05,2.19495]
[1777903677770,45.55,78658.76,0.0,-0.98743,1e-05,2.21831]
[1777903678777,45.55,78666.28,0.0,-0.98735,1e-05,2.23068]
[1777903679783,45.55,78659.96,0.0,-0.98741,1e-05,2.22047]
[1777903680790,45.56,78651.37,0.0,-0.9875,1e-05,2.20663]
[1777903681799,45.56,78649.66,0.0,-0.98752,1e-05,2.204]
[1777903683911,45.56,78648.95,0.0,-0.98752,1e-05,2.20299]
[1777903684076,45.56,78648.95,0.0,-0.98752,1e-05,2.20299]
[1777903686687,45.56,78649.87,0.0,-0.98751,1e-05,2.20475]
[1777903686730,45.56,78653.97,0.0,-0.98747,1e-05,2.21166]
[1777903686832,45.56,78653.97,0.0,-0.98747,1e-05,2.21166]
[1777903688081,45.56,78655.98,0.0,-0.98745,1e-05,2.21492]
[1777903688327,45.56,78655.98,0.0,-0.98745,1e-05,2.21492]
[1777903688416,45.56,78656.65,0.0,-0.98744,1e-05,2.21613]
[1777903689832,45.56,78656.22,0.0,-0.98744,1e-05,2.21555]
[1777903690077,45.56,78656.22,0.0,-0.98744,1e-05,2.21555]
[1777903690110,45.56,78649.11,0.0,-0.98752,1e-05,2.20414]
[1777903691869,45.56,78648.6,0.0,-0.98752,1e-05,2.20359]
[1777903696904,45.56,78650.01,0.0,-0.9875,1e-05,2.20654]
[1777903697911,45.56,78653.11,0.0,-0.98747,1e-05,2.21169]
[1777903699492,45.56,78653.11,0.0,-0.98747,1e-05,2.21169]
[1777903699600,45.56,78627.39,0.0,-0.98773,1e-05,2.17039]
[1777903699930,45.57,78591.67,0.0,-0.98809,1e-05,2.11407]
[1777903700937,45.57,78564.99,0.0,-0.98836,1e-05,2.0729]
[1777903702439,45.57,78564.99,0.0,-0.98836,1e-05,2.0729]
[1777903702491,45.57,78573.47,0.0,-0.98827,1e-05,2.08636]
[1777903702951,45.57,78574.73,0.0,-0.98826,1e-05,2.08864]
[1777903704552,45.57,78574.73,0.0,-0.98826,1e-05,2.08864]
[1777903704654,45.57,78588.68,0.0,-0.98811,1e-05,2.11097]
[1777903704971,45.57,78611.33,0.0,-0.98789,1e-05,2.14662]
[1777903705978,45.57,78600.18,0.0,-0.988,1e-05,2.12924]
[1777903706985,45.57,78584.57,0.0,-0.98815,1e-05,2.10504]
[1777903708021,45.57,78584.57,0.0,-0.98815,1e-05,2.10504]
[1777903708030,45.58,78595.34,0.0,-0.98804,1e-05,2.1222]
[1777903709004,45.58,78595.83,0.0,-0.98804,1e-05,2.12324]
[1777903710011,45.58,78590.51,0.0,-0.98809,1e-05,2.11517]
[1777903712033,45.58,78604.23,0.0,-0.98795,1e-05,2.13565]
[1777903713040,45.58,78601.35,0.0,-0.98798,1e-05,2.13136]
[1777903714047,45.58,78605.36,0.0,-0.98794,1e-05,2.13795]
[1777903718079,45.59,78597.54,0.0,-0.98801,1e-05,2.12663]
[1777903719085,45.59,78596.32,0.0,-0.98802,1e-05,2.12499]
[1777903721103,45.59,78602.91,0.0,-0.98795,1e-05,2.13591]
[1777903725128,45.59,78599.12,0.0,-0.98798,1e-05,2.13095]
[1777903726135,45.6,78595.18,0.0,-0.98802,1e-05,2.12502]
[1777903727142,45.6,78587.12,0.0,-0.9881,1e-05,2.11267]
[1777903728149,45.6,78589.94,0.0,-0.98807,1e-05,2.11738]
[1777903729155,45.6,78592.75,0.0,-0.98804,1e-05,2.12208]
[1777903730540,45.6,78592.75,0.0,-0.98804,1e-05,2.12208]
[1777903730553,45.6,78594.58,0.0,-0.98802,1e-05,2.12524]
[1777903730871,45.6,78594.58,0.0,-0.98802,1e-05,2.12524]
[1777903731184,45.6,78594.58,0.0,-0.98802,1e-05,2.12524]
[1777903731330,45.6,78594.58,0.0,-0.98802,1e-05,2.12524]
[1777903732080,45.6,78592.43,0.0,-0.98804,1e-05,2.12214]
[1777903732336,45.6,78592.43,0.0,-0.98804,1e-05,2.12214]
[1777903732411,45.6,78591.6,0.0,-0.98805,1e-05,2.12112]
[1777903734190,45.6,78603.42,0.0,-0.98792,1e-05,2.1403]
[1777903735198,45.61,78608.16,0.0,-0.98787,1e-05,2.14806]
[1777903736205,45.61,78612.32,0.0,-0.98783,1e-05,2.1549]
[1777903737032,45.61,78612.32,0.0,-0.98783,1e-05,2.1549]
[1777903737201,45.61,78612.32,0.0,-0.98783,1e-05,2.1549]
[1777903737335,45.61,78612.32,0.0,-0.98783,1e-05,2.1549]
[1777903743196,45.61,78610.86,0.0,-0.98784,1e-05,2.15396]
[1777903743326,45.61,78610.86,0.0,-0.98784,1e-05,2.15396]
[1777903743703,45.61,78614.22,0.0,-0.9878,1e-05,2.15975]
[1777903743799,45.61,78614.22,0.0,-0.9878,1e-05,2.15975]
[1777903743828,45.61,78614.22,0.0,-0.9878,1e-05,2.15975]
[1777903747053,45.62,78612.38,0.0,-0.98781,1e-05,2.15727]
[1777903747083,45.62,78612.38,0.0,-0.98781,1e-05,2.15727]
[1777903747606,45.62,78612.38,0.0,-0.98781,1e-05,2.15727]
[1777903747674,45.62,78610.44,0.0,-0.98783,1e-05,2.15465]
[1777903747829,45.62,78610.44,0.0,-0.98783,1e-05,2.15465]
[1777903750478,45.62,78612.59,0.0,-0.98781,1e-05,2.1583]
[1777903750587,45.62,78612.59,0.0,-0.98781,1e-05,2.1583]
[1777903751314,45.62,78607.67,0.0,-0.98786,1e-05,2.15094]
[1777903753328,45.62,78607.42,0.0,-0.98785,1e-05,2.15104]
[1777903754790,45.62,78607.42,0.0,-0.98785,1e-05,2.15104]
[1777903754828,45.62,78606.72,0.0,-0.98786,1e-05,2.15017]
[1777903754899,45.62,78606.72,0.0,-0.98786,1e-05,2.15017]
[1777903755077,45.62,78606.72,0.0,-0.98786,1e-05,2.15017]
[1777903755346,45.62,78605.28,0.0,-0.98787,1e-05,2.14813]
[1777903760381,45.63,78597.41,0.0,-0.98794,1e-05,2.13691]
[1777903761387,45.63,78585.16,0.0,-0.98807,1e-05,2.11793]
[1777903762397,45.63,78575.28,0.0,-0.98816,1e-05,2.10277]
[1777903763404,45.63,78570.67,0.0,-0.98821,1e-05,2.0959]
[1777903764411,45.63,78570.05,0.0,-0.98821,1e-05,2.09526]
[1777903766424,45.64,78563.85,0.0,-0.98827,1e-05,2.08632]
[1777903767432,45.64,78553.37,0.0,-0.98837,1e-05,2.07049]
[1777903768439,45.64,78550.15,0.0,-0.9884,1e-05,2.06589]
[1777903769446,45.64,78527.8,0.0,-0.98861,1e-05,2.03218]
[1777903770319,45.64,78527.8,0.0,-0.98861,1e-05,2.03218]
[1777903770453,45.64,78510.99,0.0,-0.98877,1e-05,2.00736]
[1777903771460,45.65,78519.7,0.0,-0.98869,1e-05,2.01929]
[1777903772467,45.65,78520.12,0.0,-0.98868,1e-05,2.02041]
[1777903772862,45.65,78520.12,0.0,-0.98868,1e-05,2.02041]
[1777903773474,45.65,78521.29,0.0,-0.98867,1e-05,2.02263]
[1777903775489,45.65,78513.83,0.0,-0.98874,1e-05,2.01231]
[1777903776498,45.66,78510.16,0.0,-0.98877,1e-05,2.00725]
[1777903778511,45.66,78519.45,0.0,-0.98867,1e-05,2.02217]
[1777903779517,45.66,78523.88,0.0,-0.98863,1e-05,2.02934]
[1777903780692,45.67,78523.45,0.0,-0.98863,1e-05,2.02957]
[1777903781995,45.67,78525.93,0.0,-0.9886,1e-05,2.03333]
[1777903782539,45.67,78535.39,0.0,-0.98851,1e-05,2.04814]
[1777903784553,45.67,78543.7,0.0,-0.98842,1e-05,2.06167]
[1777903785518,45.67,78543.7,0.0,-0.98842,1e-05,2.06167]
[1777903786567,45.67,78535.08,0.0,-0.9885,1e-05,2.04927]
[1777903787574,45.68,78524.07,0.0,-0.9886,1e-05,2.03292]
[1777903788581,45.68,78516.12,0.0,-0.98868,1e-05,2.0213]
[1777903789588,45.68,78518.3,0.0,-0.98865,1e-05,2.02502]
[1777903790595,45.68,78524.44,0.0,-0.98859,1e-05,2.03475]
[1777903791602,45.69,78526.65,0.0,-0.98857,1e-05,2.03896]
[1777903792609,45.69,78529.59,0.0,-0.98853,1e-05,2.04385]
[1777903793616,45.69,78526.63,0.0,-0.98856,1e-05,2.03976]
[1777903794622,45.69,78532.12,0.0,-0.9885,1e-05,2.04852]
[1777903797136,45.69,78530.93,0.0,-0.98851,1e-05,2.04751]
[1777903797328,45.69,78530.93,0.0,-0.98851,1e-05,2.04751]
[1777903797701,45.69,78530.93,0.0,-0.98851,1e-05,2.04751]
[1777903797834,45.69,78530.93,0.0,-0.98851,1e-05,2.04751]
[1777903797748,45.7,78531.39,0.0,-0.9885,1e-05,2.04861]
[1777903799657,45.7,78535.1,0.0,-0.98846,1e-05,2.05507]
[1777903801313,45.7,78534.39,0.0,-0.98847,1e-05,2.05437]
[1777903801329,45.7,78534.39,0.0,-0.98847,1e-05,2.05437]
[1777903801676,45.7,78526.08,0.0,-0.98855,1e-05,2.04211]
[1777903802679,45.7,78518.14,0.0,-0.98862,1e-05,2.03048]
[1777903803686,45.71,78517.88,0.0,-0.98862,1e-05,2.03052]
[1777903804693,45.71,78532.84,0.0,-0.98847,1e-05,2.05324]
[1777903805699,45.71,78546.66,0.0,-0.98833,1e-05,2.07524]
[1777903806706,45.71,78552.38,0.0,-0.98828,1e-05,2.08441]
[1777903808721,45.71,78557.81,0.0,-0.98822,1e-05,2.09349]
[1777903811742,45.72,78552.52,0.0,-0.98826,1e-05,2.08628]
[1777903812606,45.72,78552.52,0.0,-0.98826,1e-05,2.08628]
[1777903812827,45.72,78552.52,0.0,-0.98826,1e-05,2.08628]
[1777903814763,45.72,78557.55,0.0,-0.98821,1e-05,2.09506]
[1777903815770,45.72,78560.77,0.0,-0.98817,1e-05,2.10037]
[1777903818791,45.73,78568.03,0.0,-0.9881,1e-05,2.11261]
[1777903819798,45.73,78569.54,0.0,-0.98808,1e-05,2.11525]
[1777903820805,45.73,78575.38,0.0,-0.98802,1e-05,2.12467]
[1777903821812,45.73,78583.05,0.0,-0.98794,1e-05,2.13699]
[1777903822819,45.73,78584.7,0.0,-0.98792,1e-05,2.13983]
[1777903823825,45.73,78592.22,0.0,-0.98784,1e-05,2.15195]
[1777903824833,45.73,78592.82,0.0,-0.98784,1e-05,2.15312]
[1777903825840,45.73,78596.84,0.0,-0.98779,1e-05,2.15971]
[1777903829867,45.74,78599.95,0.0,-0.98776,1e-05,2.16546]
[1777903832889,45.74,78596.65,0.0,-0.9878,1e-05,2.15911]
[1777903833896,45.74,78593.05,0.0,-0.98783,1e-05,2.1536]
[1777903834374,45.74,78593.05,0.0,-0.98783,1e-05,2.1536]
[1777903834575,45.74,78593.05,0.0,-0.98783,1e-05,2.1536]
[1777903834903,45.74,78593.17,0.0,-0.98783,1e-05,2.15401]
[1777903834966,45.74,78593.17,0.0,-0.98783,1e-05,2.15401]
[1777903835075,45.74,78593.17,0.0,-0.98783,1e-05,2.15401]
[1777903835910,45.74,78598.6,0.0,-0.98777,1e-05,2.16284]
[1777903837924,45.74,78616.26,0.0,-0.98759,1e-05,2.19144]
[1777903838941,45.74,78626.59,0.0,-0.98748,1e-05,2.20823]
[1777903839941,45.75,78640.87,0.0,-0.98733,1e-05,2.23151]
[1777903840948,45.75,78650.85,0.0,-0.98723,1e-05,2.24789]
[1777903841955,45.75,78656.45,0.0,-0.98717,1e-05,2.25713]
[1777903842962,45.75,78662.09,0.0,-0.98711,1e-05,2.26645]
[1777903845983,45.75,78663.81,0.0,-0.98709,1e-05,2.26935]
[1777903846990,45.75,78660.88,0.0,-0.98712,1e-05,2.26453]
[1777903847997,45.75,78658.36,0.0,-0.98714,1e-05,2.26041]
[1777903850013,45.75,78663.04,0.0,-0.98709,1e-05,2.26818]
[1777903851019,45.75,78668.13,0.0,-0.98704,1e-05,2.27661]
[1777903853034,45.75,78675.27,0.0,-0.98696,1e-05,2.28846]
[1777903856472,45.75,78673.07,0.0,-0.98699,1e-05,2.28478]
[1777903856576,45.75,78673.07,0.0,-0.98699,1e-05,2.28478]
[1777903856600,45.75,78673.07,0.0,-0.98699,1e-05,2.28478]
[1777903856832,45.75,78673.07,0.0,-0.98699,1e-05,2.28478]
[1777903856906,45.75,78676.01,0.0,-0.98696,1e-05,2.28964]
[1777903859885,45.75,78677.88,0.0,-0.98694,1e-05,2.29274]
[1777903859911,45.75,78683.15,0.0,-0.98688,1e-05,2.30147]
[1777903860084,45.75,78683.15,0.0,-0.98688,1e-05,2.30147]
[1777903861724,45.75,78683.84,0.0,-0.98687,1e-05,2.30262]
[1777903861833,45.75,78683.84,0.0,-0.98687,1e-05,2.30262]
[1777903861921,45.75,78680.27,0.0,-0.98691,1e-05,2.29661]
[1777903862384,45.75,78680.27,0.0,-0.98691,1e-05,2.29661]
[1777903862576,45.75,78680.27,0.0,-0.98691,1e-05,2.29661]
[1777903866130,45.75,78690.33,0.0,-0.9868,1e-05,2.31332]
[1777903867853,45.75,78690.33,0.0,-0.9868,1e-05,2.31332]
[1777903867137,45.75,78687.16,0.0,-0.98684,1e-05,2.30796]
[1777903868025,45.75,78687.16,0.0,-0.98684,1e-05,2.30796]
[1777903868077,45.75,78687.16,0.0,-0.98684,1e-05,2.30796]
[1777903868144,45.75,78682.55,0.0,-0.98689,1e-05,2.30022]
[1777903870158,45.75,78687.13,0.0,-0.98684,1e-05,2.30782]
[1777903871558,45.75,78687.13,0.0,-0.98684,1e-05,2.30782]
[1777903871577,45.75,78687.13,0.0,-0.98684,1e-05,2.30782]
[1777903871794,45.75,78687.13,0.0,-0.98684,1e-05,2.30782]
[1777903871828,45.75,78687.13,0.0,-0.98684,1e-05,2.30782]
[1777903871895,45.74,78695.36,0.0,-0.98675,1e-05,2.32151]
[1777903873179,45.74,78692.23,0.0,-0.98678,1e-05,2.3162]
[1777903874707,45.74,78692.23,0.0,-0.98678,1e-05,2.3162]
[1777903874764,45.74,78692.23,0.0,-0.98678,1e-05,2.3162]
[1777903874826,45.74,78692.23,0.0,-0.98678,1e-05,2.3162]
[1777903874862,45.74,78691.65,0.0,-0.98679,1e-05,2.31513]
[1777903876200,45.74,78689.34,0.0,-0.98682,1e-05,2.31121]
[1777903879642,45.74,78687.5,0.0,-0.98684,1e-05,2.30805]
[1777903879796,45.74,78687.5,0.0,-0.98684,1e-05,2.30805]
[1777903879827,45.74,78687.5,0.0,-0.98684,1e-05,2.30805]
[1777903879897,45.74,78683.51,0.0,-0.98688,1e-05,2.30133]
[1777903883249,45.74,78686.04,0.0,-0.98685,1e-05,2.30549]
[1777903884317,45.74,78686.04,0.0,-0.98685,1e-05,2.30549]
[1777903884326,45.74,78686.04,0.0,-0.98685,1e-05,2.30549]
[1777903884471,45.74,78686.27,0.0,-0.98685,1e-05,2.30585]
[1777903885263,45.74,78678.11,0.0,-0.98694,1e-05,2.29222]
[1777903886280,45.74,78666.24,0.0,-0.98707,1e-05,2.27253]
[1777903887258,45.74,78666.24,0.0,-0.98707,1e-05,2.27253]
[1777903887328,45.74,78666.24,0.0,-0.98707,1e-05,2.27253]
[1777903887463,45.74,78666.24,0.0,-0.98707,1e-05,2.27253]
[1777903887575,45.74,78666.24,0.0,-0.98707,1e-05,2.27253]
[1777903887584,45.74,78667.59,0.0,-0.98705,1e-05,2.2748]
[1777903890309,45.74,78679.43,0.0,-0.98692,1e-05,2.29452]
[1777903891517,45.74,78679.43,0.0,-0.98692,1e-05,2.29452]
[1777903891578,45.74,78679.43,0.0,-0.98692,1e-05,2.29452]
[1777903891618,45.74,78686.37,0.0,-0.98686,1e-05,2.30433]
[1777903892325,45.74,78689.91,0.0,-0.98682,1e-05,2.31022]
[1777903893705,45.74,78689.91,0.0,-0.98682,1e-05,2.31022]
[1777903893826,45.74,78689.91,0.0,-0.98682,1e-05,2.31022]
[1777903894339,45.74,78698.91,0.0,-0.98672,1e-05,2.32525]
[1777903895346,45.74,78704.25,0.0,-0.98666,1e-05,2.33419]
[1777903896352,45.74,78709.71,0.0,-0.98661,1e-05,2.34334]
[1777903897058,45.74,78709.71,0.0,-0.98661,1e-05,2.34334]
[1777903897076,45.74,78709.71,0.0,-0.98661,1e-05,2.34334]
[1777903897179,45.74,78709.71,0.0,-0.98661,1e-05,2.34334]
[1777903897327,45.74,78709.71,0.0,-0.98661,1e-05,2.34334]
[1777903897360,45.74,78710.24,0.0,-0.9866,1e-05,2.34414]
[1777903898367,45.74,78717.74,0.0,-0.98652,1e-05,2.35677]
[1777903899377,45.74,78718.78,0.0,-0.98651,1e-05,2.35842]
[1777903901086,45.74,78718.94,0.0,-0.98651,1e-05,2.35857]
[1777903901325,45.74,78718.94,0.0,-0.98651,1e-05,2.35857]
[1777903901391,45.74,78720.14,0.0,-0.98649,1e-05,2.36049]
[1777903902057,45.74,78720.14,0.0,-0.98649,1e-05,2.36049]
[1777903902079,45.74,78720.14,0.0,-0.98649,1e-05,2.36049]
[1777903903405,45.74,78725.59,0.0,-0.98643,1e-05,2.36953]
[1777903905930,45.74,78727.3,0.0,-0.98642,1e-05,2.37231]
[1777903905419,45.74,78734.37,0.0,-0.98634,1e-05,2.38427]
[1777903906075,45.74,78734.37,0.0,-0.98634,1e-05,2.38427]
[1777903906398,45.74,78734.37,0.0,-0.98634,1e-05,2.38427]
[1777903906575,45.74,78734.37,0.0,-0.98634,1e-05,2.38427]
[1777903906649,45.74,78736.37,0.0,-0.98632,1e-05,2.38753]
[1777903907433,45.74,78738.05,0.0,-0.9863,1e-05,2.39025]
[1777903911461,45.73,78740.06,0.0,-0.98628,1e-05,2.39299]
[1777903913203,45.73,78741.08,0.0,-0.98627,1e-05,2.39456]
[1777903913475,45.73,78743.56,0.0,-0.98625,1e-05,2.39865]
[1777903914482,45.73,78751.99,0.0,-0.98615,1e-05,2.41303]
[1777903915489,45.73,78765.19,0.0,-0.986,1e-05,2.43576]
[1777903916496,45.73,78776.09,0.0,-0.98588,1e-05,2.45459]
[1777903917503,45.73,78777.59,0.0,-0.98586,1e-05,2.45693]
[1777903919517,45.73,78771.38,0.0,-0.98594,1e-05,2.44544]
[1777903921533,45.72,78768.22,0.0,-0.98598,1e-05,2.43936]
[1777903922540,45.72,78770.54,0.0,-0.98595,1e-05,2.44315]
[1777903923018,45.72,78770.54,0.0,-0.98595,1e-05,2.44315]
[1777903923077,45.72,78770.54,0.0,-0.98595,1e-05,2.44315]
[1777903923547,45.72,78769.57,0.0,-0.98597,1e-05,2.44118]
[1777903924556,45.72,78772.79,0.0,-0.98593,1e-05,2.44655]
[1777903925561,45.72,78776.76,0.0,-0.98589,1e-05,2.45324]
[1777903926822,45.72,78776.76,0.0,-0.98589,1e-05,2.45324]
[1777903926915,45.72,78778.84,0.0,-0.98587,1e-05,2.45631]
[1777903927081,45.72,78778.84,0.0,-0.98587,1e-05,2.45631]
[1777903929589,45.72,78781.2,0.0,-0.98584,1e-05,2.45988]
[1777903930596,45.71,78784.8,0.0,-0.98581,1e-05,2.46593]
[1777903931603,45.71,78788.13,0.0,-0.98577,1e-05,2.47151]
[1777903932898,45.71,78788.13,0.0,-0.98577,1e-05,2.47151]
[1777903932919,45.71,78781.48,0.0,-0.98585,1e-05,2.45916]
[1777903933078,45.71,78781.48,0.0,-0.98585,1e-05,2.45916]
[1777903933617,45.71,78776.03,0.0,-0.98591,1e-05,2.44959]
[1777903934624,45.71,78772.12,0.0,-0.98596,1e-05,2.44244]
[1777903936640,45.71,78772.92,0.0,-0.98595,1e-05,2.44331]
[1777903937579,45.71,78772.92,0.0,-0.98595,1e-05,2.44331]
[1777903937821,45.71,78772.92,0.0,-0.98595,1e-05,2.44331]
[1777903937828,45.71,78772.92,0.0,-0.98595,1e-05,2.44331]
[1777903937900,45.71,78774.43,0.0,-0.98594,1e-05,2.44543]
[1777903938654,45.71,78778.21,0.0,-0.9859,1e-05,2.45206]
[1777903939583,45.71,78778.21,0.0,-0.9859,1e-05,2.45206]
[1777903939662,45.71,78780.22,0.0,-0.98588,1e-05,2.45532]
[1777903940668,45.7,78784.66,0.0,-0.98583,1e-05,2.46286]
[1777903942372,45.7,78784.9,0.0,-0.98582,1e-05,2.463]
[1777903942576,45.7,78784.9,0.0,-0.98582,1e-05,2.463]
[1777903944687,45.7,78784.36,0.0,-0.98584,1e-05,2.46145]
[1777903944826,45.7,78784.36,0.0,-0.98584,1e-05,2.46145]
[1777903945710,45.7,78796.42,0.0,-0.9857,1e-05,2.48216]
[1777903946717,45.7,78803.75,0.0,-0.98562,1e-05,2.49488]
[1777903947724,45.7,78811.19,0.0,-0.98553,1e-05,2.50781]
[1777903948730,45.69,78812.21,0.0,-0.98552,1e-05,2.50928]
[1777903949738,45.69,78812.37,0.0,-0.98552,1e-05,2.50918]
[1777903950745,45.69,78815.21,0.0,-0.98549,1e-05,2.51388]
[1777903951753,45.69,78821.23,0.0,-0.98543,1e-05,2.52243]
[1777903952760,45.69,78826.21,0.0,-0.98538,1e-05,2.53059]
[1777903953767,45.69,78834.02,0.0,-0.98529,1e-05,2.54425]
[1777903954774,45.68,78830.13,0.0,-0.98534,1e-05,2.53679]
[1777903955781,45.68,78826.9,0.0,-0.98538,1e-05,2.53054]
[1777903956788,45.68,78831.06,0.0,-0.98533,1e-05,2.53803]
[1777903957795,45.68,78835.13,0.0,-0.98529,1e-05,2.54453]
[1777903958590,45.68,78835.13,0.0,-0.98529,1e-05,2.54453]
[1777903958827,45.68,78835.13,0.0,-0.98529,1e-05,2.54453]
[1777903958864,45.68,78837.31,0.0,-0.98526,1e-05,2.54803]
[1777903959809,45.68,78835.08,0.0,-0.98529,1e-05,2.54355]
[1777903960680,45.68,78835.08,0.0,-0.98529,1e-05,2.54355]
[1777903960830,45.68,78835.08,0.0,-0.98529,1e-05,2.54355]
[1777903960844,45.67,78833.42,0.0,-0.98532,1e-05,2.54011]
[1777903961841,45.67,78836.07,0.0,-0.98529,1e-05,2.54447]
[1777903962842,45.67,78838.0,0.0,-0.98527,1e-05,2.54752]
[1777903964858,45.67,78849.47,0.0,-0.98514,1e-05,2.56745]
[1777903965865,45.67,78852.37,0.0,-0.9851,1e-05,2.57225]
[1777903967578,45.66,78853.42,0.0,-0.9851,1e-05,2.57368]
[1777903968886,45.66,78859.07,0.0,-0.98503,1e-05,2.58318]
[1777903969892,45.66,78867.15,0.0,-0.98494,1e-05,2.59749]
[1777903970903,45.66,78874.65,0.0,-0.98485,1e-05,2.6113]
[1777903971910,45.66,78881.77,0.0,-0.98476,1e-05,2.62393]
[1777903972918,45.66,78886.3,0.0,-0.98471,1e-05,2.63177]
[1777903973925,45.65,78888.52,0.0,-0.98469,1e-05,2.6353]
[1777903974520,45.65,78888.52,0.0,-0.98469,1e-05,2.6353]
[1777903974932,45.65,78890.65,0.0,-0.98466,1e-05,2.63867]
[1777903975940,45.65,78893.91,0.0,-0.98463,1e-05,2.64413]
[1777903976946,45.65,78899.37,0.0,-0.98456,1e-05,2.65371]
[1777903977334,45.65,78899.37,0.0,-0.98456,1e-05,2.65371]
[1777903977953,45.64,78903.42,0.0,-0.98452,1e-05,2.66067]
[1777903978960,45.64,78899.92,0.0,-0.98457,1e-05,2.65348]
[1777903979967,45.64,78893.65,0.0,-0.98465,1e-05,2.64114]
[1777903980974,45.64,78886.89,0.0,-0.98474,1e-05,2.62794]
[1777903982988,45.63,78878.47,0.0,-0.98485,1e-05,2.61116]
[1777903983995,45.63,78874.71,0.0,-0.9849,1e-05,2.60365]
[1777903985008,45.63,78874.35,0.0,-0.98491,1e-05,2.60189]
[1777903985990,45.63,78874.35,0.0,-0.98491,1e-05,2.60189]
[1777903986076,45.63,78874.35,0.0,-0.98491,1e-05,2.60189]
[1777903986009,45.63,78874.51,0.0,-0.98491,1e-05,2.60218]
[1777903987016,45.62,78874.53,0.0,-0.98491,1e-05,2.60114]
[1777903989030,45.62,78872.82,0.0,-0.98494,1e-05,2.59693]
[1777903990037,45.62,78880.44,0.0,-0.98485,1e-05,2.61044]
[1777903991044,45.62,78884.66,0.0,-0.98481,1e-05,2.61769]
[1777903992051,45.61,78881.05,0.0,-0.98485,1e-05,2.61045]
[1777903993058,45.61,78878.47,0.0,-0.98489,1e-05,2.60514]
[1777903994064,45.61,78876.5,0.0,-0.98492,1e-05,2.60097]
[1777903995072,45.61,78874.07,0.0,-0.98495,1e-05,2.59596]
[1777903996079,45.61,78861.44,0.0,-0.98511,1e-05,2.57229]
[1777903997086,45.6,78857.94,0.0,-0.98515,1e-05,2.56543]
[1777903999100,45.6,78855.1,0.0,-0.98519,1e-05,2.55932]
[1777904001114,45.6,78858.94,0.0,-0.98515,1e-05,2.5654]
[1777904002121,45.6,78862.67,0.0,-0.98511,1e-05,2.57174]
[1777904004459,45.59,78863.83,0.0,-0.9851,1e-05,2.57337]
[1777904004579,45.59,78863.83,0.0,-0.9851,1e-05,2.57337]
[1777904004665,45.59,78860.88,0.0,-0.98514,1e-05,2.56751]
[1777904005142,45.59,78866.27,0.0,-0.98508,1e-05,2.57688]
[1777904006296,45.59,78866.27,0.0,-0.98508,1e-05,2.57688]
[1777904006317,45.59,78871.3,0.0,-0.98502,1e-05,2.5856]
[1777904008202,45.59,78871.97,0.0,-0.98501,1e-05,2.58632]
[1777904008330,45.59,78871.97,0.0,-0.98501,1e-05,2.58632]
[1777904010178,45.58,78875.89,0.0,-0.98498,1e-05,2.59199]
[1777904012164,45.58,78874.95,0.0,-0.985,1e-05,2.58784]
[1777904012340,45.58,78874.95,0.0,-0.985,1e-05,2.58784]
[1777904012505,45.58,78874.95,0.0,-0.985,1e-05,2.58784]
[1777904012576,45.58,78874.95,0.0,-0.985,1e-05,2.58784]
[1777904012680,45.58,78875.11,0.0,-0.985,1e-05,2.58762]
[1777904013204,45.58,78869.58,0.0,-0.98507,1e-05,2.57749]
[1777904014210,45.57,78863.51,0.0,-0.98515,1e-05,2.56539]
[1777904015931,45.57,78863.51,0.0,-0.98515,1e-05,2.56539]
[1777904016007,45.57,78865.1,0.0,-0.98513,1e-05,2.56782]
[1777904016230,45.57,78874.94,0.0,-0.98502,1e-05,2.58534]
[1777904017232,45.57,78882.03,0.0,-0.98494,1e-05,2.59787]
[1777904018239,45.57,78886.65,0.0,-0.98488,1e-05,2.60585]
[1777904019245,45.56,78891.25,0.0,-0.98483,1e-05,2.61381]
[1777904020253,45.56,78902.83,0.0,-0.98469,1e-05,2.63474]
[1777904021259,45.56,78907.9,0.0,-0.98463,1e-05,2.6436]
[1777904023274,45.55,78904.76,0.0,-0.98468,1e-05,2.63652]
[1777904027002,45.55,78904.29,0.0,-0.98469,1e-05,2.63445]
[1777904027077,45.55,78904.29,0.0,-0.98469,1e-05,2.63445]
[1777904030323,45.54,78901.98,0.0,-0.98474,1e-05,2.62719]
[1777904033529,45.54,78901.77,0.0,-0.98475,1e-05,2.62564]
[1777904033583,45.54,78901.77,0.0,-0.98475,1e-05,2.62564]
[1777904036320,45.53,78902.61,0.0,-0.98475,1e-05,2.62548]
[1777904036365,45.53,78900.8,0.0,-0.98478,1e-05,2.62155]
[1777904037519,45.53,78900.8,0.0,-0.98478,1e-05,2.62155]
[1777904037575,45.53,78900.8,0.0,-0.98478,1e-05,2.62155]
[1777904038379,45.52,78903.1,0.0,-0.98476,1e-05,2.62469]
[1777904040464,45.52,78902.71,0.0,-0.98477,1e-05,2.62339]
[1777904040578,45.52,78902.71,0.0,-0.98477,1e-05,2.62339]
[1777904042407,45.51,78894.7,0.0,-0.98488,1e-05,2.60685]
[1777904043982,45.51,78894.7,0.0,-0.98488,1e-05,2.60685]
[1777904044076,45.51,78894.7,0.0,-0.98488,1e-05,2.60685]
[1777904044019,45.51,78893.35,0.0,-0.9849,1e-05,2.60382]
[1777904044421,45.51,78899.96,0.0,-0.98482,1e-05,2.61552]
[1777904045427,45.51,78903.49,0.0,-0.98478,1e-05,2.62152]
[1777904047913,45.51,78903.38,0.0,-0.98479,1e-05,2.62075]
[1777904048075,45.51,78903.38,0.0,-0.98479,1e-05,2.62075]
[1777904049457,45.5,78916.89,0.0,-0.98463,1e-05,2.64423]
[1777904050464,45.5,78921.69,0.0,-0.98457,1e-05,2.65261]
[1777904051471,45.5,78928.15,0.0,-0.9845,1e-05,2.66412]
[1777904052478,45.49,78931.24,0.0,-0.98446,1e-05,2.6693]
[1777904053946,45.49,78931.24,0.0,-0.98446,1e-05,2.6693]
[1777904054079,45.49,78931.24,0.0,-0.98446,1e-05,2.6693]
[1777904053970,45.49,78931.97,0.0,-0.98446,1e-05,2.67002]
[1777904054492,45.49,78931.9,0.0,-0.98446,1e-05,2.66924]
[1777904057047,45.48,78939.9,0.0,-0.98437,1e-05,2.68303]
[1777904057513,45.48,78944.02,0.0,-0.98433,1e-05,2.69015]
[1777904058520,45.48,78951.7,0.0,-0.98423,1e-05,2.70404]
[1777904059527,45.48,78957.39,0.0,-0.98417,1e-05,2.71417]
[1777904060534,45.47,78962.28,0.0,-0.98411,1e-05,2.72278]
[1777904063555,45.47,78966.48,0.0,-0.98407,1e-05,2.72856]
[1777904064562,45.46,78964.61,0.0,-0.9841,1e-05,2.72422]
[1777904066576,45.46,78960.62,0.0,-0.98416,1e-05,2.7151]
[1777904069599,45.45,78963.91,0.0,-0.98413,1e-05,2.71919]
[1777904071185,45.45,78968.65,0.0,-0.98408,1e-05,2.72753]
[1777904071330,45.45,78968.65,0.0,-0.98408,1e-05,2.72753]
[1777904071613,45.45,78971.64,0.0,-0.98405,1e-05,2.73054]
[1777904074540,45.44,78971.18,0.0,-0.98407,1e-05,2.72813]
[1777904075792,45.44,78971.89,0.0,-0.98407,1e-05,2.72874]
[1777904075826,45.44,78971.89,0.0,-0.98407,1e-05,2.72874]
[1777904078662,45.43,78964.28,0.0,-0.98419,1e-05,2.71115]
[1777904079797,45.43,78964.28,0.0,-0.98419,1e-05,2.71115]
[1777904079842,45.43,78964.28,0.0,-0.98419,1e-05,2.71115]
[1777904079864,45.42,78960.22,0.0,-0.98424,1e-05,2.70268]
[1777904080676,45.42,78957.5,0.0,-0.98428,1e-05,2.6968]
[1777904081683,45.42,78945.93,0.0,-0.98443,1e-05,2.67418]
[1777904082689,45.42,78945.4,0.0,-0.98444,1e-05,2.67252]
[1777904085067,45.41,78946.33,0.0,-0.98444,1e-05,2.67363]
[1777904085076,45.41,78946.33,0.0,-0.98444,1e-05,2.67363]
[1777904085712,45.41,78950.84,0.0,-0.98439,1e-05,2.68084]
[1777904086719,45.41,78954.2,0.0,-0.98435,1e-05,2.68654]
[1777904087726,45.4,78961.58,0.0,-0.98426,1e-05,2.69989]
[1777904088733,45.4,78964.66,0.0,-0.98423,1e-05,2.70505]
[1777904089991,45.4,78964.66,0.0,-0.98423,1e-05,2.70505]
[1777904090076,45.4,78964.66,0.0,-0.98423,1e-05,2.70505]
[1777904090092,45.4,78967.9,0.0,-0.98419,1e-05,2.71052]
[1777904091754,45.39,78972.71,0.0,-0.98414,1e-05,2.71826]
[1777904092761,45.39,78975.91,0.0,-0.9841,1e-05,2.72365]
[1777904093768,45.39,78979.1,0.0,-0.98407,1e-05,2.72902]
[1777904094774,45.39,78972.49,0.0,-0.98416,1e-05,2.7156]
[1777904097144,45.38,78970.89,0.0,-0.98418,1e-05,2.7118]
[1777904097161,45.38,78968.92,0.0,-0.98422,1e-05,2.7066]
[1777904097326,45.38,78968.92,0.0,-0.98422,1e-05,2.7066]
[1777904098803,45.38,78962.57,0.0,-0.9843,1e-05,2.6938]
[1777904099770,45.38,78962.57,0.0,-0.9843,1e-05,2.6938]
[1777904099867,45.38,78962.57,0.0,-0.9843,1e-05,2.6938]
[1777904100817,45.37,78951.52,0.0,-0.98445,1e-05,2.67148]
[1777904101825,45.37,78948.93,0.0,-0.98449,1e-05,2.66595]
[1777904102832,45.37,78953.56,0.0,-0.98443,1e-05,2.67406]
[1777904104846,45.36,78946.45,0.0,-0.98453,1e-05,2.65934]
[1777904105860,45.36,78946.45,0.0,-0.98453,1e-05,2.65934]
[1777904106078,45.36,78946.45,0.0,-0.98453,1e-05,2.65934]
[1777904106154,45.36,78944.07,0.0,-0.98457,1e-05,2.65363]
[1777904107867,45.36,78947.09,0.0,-0.98454,1e-05,2.6587]
[1777904108476,45.36,78947.09,0.0,-0.98454,1e-05,2.6587]
[1777904108576,45.36,78947.09,0.0,-0.98454,1e-05,2.6587]
[1777904108874,45.35,78950.12,0.0,-0.9845,1e-05,2.66379]
[1777904109881,45.35,78948.32,0.0,-0.98453,1e-05,2.65977]
[1777904111895,45.35,78959.2,0.0,-0.9844,1e-05,2.67908]
[1777904112903,45.34,78965.59,0.0,-0.98433,1e-05,2.69055]
[1777904113910,45.34,78970.93,0.0,-0.98426,1e-05,2.7002]
[1777904114917,45.34,78976.46,0.0,-0.9842,1e-05,2.71006]
[1777904117069,45.34,78977.87,0.0,-0.98418,1e-05,2.71205]
[1777904117077,45.34,78977.87,0.0,-0.98418,1e-05,2.71205]
[1777904119952,45.33,78981.55,0.0,-0.98415,1e-05,2.71621]
[1777904120959,45.32,78977.48,0.0,-0.98421,1e-05,2.7077]
[1777904121966,45.32,78972.45,0.0,-0.98428,1e-05,2.69739]
[1777904122973,45.32,78967.14,0.0,-0.98435,1e-05,2.6866]
[1777904123980,45.32,78955.78,0.0,-0.9845,1e-05,2.66442]
[1777904124987,45.31,78961.1,0.0,-0.98444,1e-05,2.67385]
[1777904125994,45.31,78969.13,0.0,-0.98434,1e-05,2.68843]
[1777904127001,45.31,78978.72,0.0,-0.98422,1e-05,2.70621]
[1777904128010,45.31,78986.94,0.0,-0.98412,1e-05,2.72144]
[1777904128321,45.31,78986.94,0.0,-0.98412,1e-05,2.72144]
[1777904128576,45.31,78986.94,0.0,-0.98412,1e-05,2.72144]
[1777904129186,45.31,78986.94,0.0,-0.98412,1e-05,2.72144]
[1777904129016,45.31,78986.22,0.0,-0.98413,1e-05,2.71952]
[1777904129328,45.31,78986.22,0.0,-0.98413,1e-05,2.71952]
[1777904130023,45.31,78987.79,0.0,-0.98412,1e-05,2.72197]
[1777904133044,45.3,78981.74,0.0,-0.98422,1e-05,2.70674]
[1777904133726,45.3,78981.74,0.0,-0.98422,1e-05,2.70674]
[1777904133834,45.3,78981.74,0.0,-0.98422,1e-05,2.70674]
[1777904134051,45.3,78977.98,0.0,-0.98427,1e-05,2.69884]
[1777904135058,45.29,78982.55,0.0,-0.98422,1e-05,2.70688]
[1777904136069,45.29,78985.36,0.0,-0.98418,1e-05,2.71157]
[1777904137081,45.29,78985.36,0.0,-0.98418,1e-05,2.71157]
[1777904137157,45.29,78988.04,0.0,-0.98415,1e-05,2.71617]
[1777904138254,45.29,78985.16,0.0,-0.98419,1e-05,2.71011]
[1777904138308,45.29,78985.16,0.0,-0.98419,1e-05,2.71011]
[1777904139087,45.29,78983.31,0.0,-0.98422,1e-05,2.70603]
[1777904140892,45.28,78983.76,0.0,-0.98422,1e-05,2.70619]
[1777904143120,45.28,78973.71,0.0,-0.98436,1e-05,2.68511]
[1777904144126,45.27,78969.43,0.0,-0.98442,1e-05,2.6763]
[1777904145134,45.27,78969.72,0.0,-0.98442,1e-05,2.6762]
[1777904148155,45.27,78963.02,0.0,-0.98452,1e-05,2.66163]
[1777904148993,45.27,78963.02,0.0,-0.98452,1e-05,2.66163]
[1777904149076,45.27,78963.02,0.0,-0.98452,1e-05,2.66163]
[1777904151176,45.26,78971.81,0.0,-0.98442,1e-05,2.67644]
[1777904153163,45.26,78974.84,0.0,-0.98439,1e-05,2.68158]
[1777904153190,45.25,78980.75,0.0,-0.98432,1e-05,2.69219]
[1777904153327,45.25,78980.75,0.0,-0.98432,1e-05,2.69219]
[1777904155204,45.25,78989.22,0.0,-0.98422,1e-05,2.70706]
[1777904156047,45.25,78989.22,0.0,-0.98422,1e-05,2.70706]
[1777904156076,45.25,78989.22,0.0,-0.98422,1e-05,2.70706]
[1777904156211,45.24,78991.45,0.0,-0.9842,1e-05,2.70998]
[1777904158055,45.24,78992.64,0.0,-0.98419,1e-05,2.71157]
[1777904158076,45.24,78992.64,0.0,-0.98419,1e-05,2.71157]
[1777904158225,45.24,78992.11,0.0,-0.9842,1e-05,2.71003]
[1777904160300,45.22,78992.55,0.0,-0.98423,1e-05,2.70497]
[1777904160335,45.22,78992.55,0.0,-0.98423,1e-05,2.70497]
[1777904163627,45.21,78989.56,0.0,-0.98428,1e-05,2.69722]
[1777904163845,45.21,78989.56,0.0,-0.98428,1e-05,2.69722]
[1777904165275,45.21,78979.12,0.0,-0.98442,1e-05,2.67603]
[1777904166636,45.21,78979.12,0.0,-0.98442,1e-05,2.67603]
[1777904166826,45.21,78979.12,0.0,-0.98442,1e-05,2.67603]
[1777904166927,45.21,78979.36,0.0,-0.98443,1e-05,2.67586]
[1777904167945,45.21,78979.36,0.0,-0.98443,1e-05,2.67586]
[1777904168075,45.21,78979.36,0.0,-0.98443,1e-05,2.67586]
[1777904173393,45.19,78979.87,0.0,-0.98444,1e-05,2.67311]
[1777904173575,45.19,78979.87,0.0,-0.98444,1e-05,2.67311]
[1777904173640,45.19,78979.32,0.0,-0.98446,1e-05,2.67145]
[1777904178366,45.18,78969.51,0.0,-0.9846,1e-05,2.65035]
[1777904179373,45.18,78972.63,0.0,-0.98456,1e-05,2.65566]
[1777904180865,45.18,78972.63,0.0,-0.98456,1e-05,2.65566]
[1777904181082,45.18,78972.63,0.0,-0.98456,1e-05,2.65566]
[1777904184485,45.17,78976.12,0.0,-0.98453,1e-05,2.6599]
[1777904184576,45.17,78976.12,0.0,-0.98453,1e-05,2.6599]
[1777904186851,45.17,78978.93,0.0,-0.9845,1e-05,2.66419]
[1777904187080,45.17,78978.93,0.0,-0.9845,1e-05,2.66419]
[1777904187163,45.16,78972.29,0.0,-0.98459,1e-05,2.65105]
[1777904188010,45.16,78972.29,0.0,-0.98459,1e-05,2.65105]
[1777904188075,45.16,78972.29,0.0,-0.98459,1e-05,2.65105]
[1777904188177,45.16,78968.8,0.0,-0.98464,1e-05,2.6439]
[1777904189283,45.16,78968.8,0.0,-0.98464,1e-05,2.6439]
[1777904189297,45.16,78973.5,0.0,-0.98459,1e-05,2.65162]
[1777904189326,45.16,78973.5,0.0,-0.98459,1e-05,2.65162]
[1777904191457,45.16,78976.85,0.0,-0.98456,1e-05,2.65518]
[1777904193032,45.16,78976.85,0.0,-0.98456,1e-05,2.65518]
[1777904193077,45.16,78976.85,0.0,-0.98456,1e-05,2.65518]
[1777904193176,45.15,78976.55,0.0,-0.98457,1e-05,2.65419]
[1777904195820,45.15,78977.98,0.0,-0.98456,1e-05,2.65606]
[1777904195828,45.15,78977.98,0.0,-0.98456,1e-05,2.65606]
[1777904197499,45.15,78973.97,0.0,-0.98462,1e-05,2.64723]
[1777904198727,45.15,78973.97,0.0,-0.98462,1e-05,2.64723]
[1777904198827,45.15,78973.97,0.0,-0.98462,1e-05,2.64723]
[1777904198928,45.14,78963.85,0.0,-0.98475,1e-05,2.62764]
[1777904199615,45.14,78963.85,0.0,-0.98475,1e-05,2.62764]
[1777904199826,45.14,78963.85,0.0,-0.98475,1e-05,2.62764]
[1777904199893,45.14,78958.22,0.0,-0.98482,1e-05,2.61658]
[1777904202533,45.14,78953.86,0.0,-0.98488,1e-05,2.60692]
[1777904204898,45.13,78956.57,0.0,-0.98485,1e-05,2.61149]
[1777904205078,45.13,78956.57,0.0,-0.98485,1e-05,2.61149]
[1777904205160,45.13,78964.07,0.0,-0.98476,1e-05,2.62501]
[1777904205556,45.13,78965.0,0.0,-0.98476,1e-05,2.62623]
[1777904209753,45.13,78963.63,0.0,-0.98478,1e-05,2.62225]
[1777904209829,45.13,78963.63,0.0,-0.98478,1e-05,2.62225]
[1777904211012,45.12,78962.55,0.0,-0.9848,1e-05,2.61971]
[1777904211075,45.12,78962.55,0.0,-0.9848,1e-05,2.61971]
[1777904211113,45.12,78961.0,0.0,-0.98482,1e-05,2.6163]
[1777904213612,45.12,78967.19,0.0,-0.98476,1e-05,2.62636]
[1777904214493,45.12,78967.19,0.0,-0.98476,1e-05,2.62636]
[1777904214576,45.12,78967.19,0.0,-0.98476,1e-05,2.62636]
[1777904214620,45.11,78972.68,0.0,-0.98469,1e-05,2.63614]
[1777904218648,45.11,78978.99,0.0,-0.98462,1e-05,2.64648]
[1777904220040,45.11,78978.99,0.0,-0.98462,1e-05,2.64648]
[1777904220082,45.11,78978.99,0.0,-0.98462,1e-05,2.64648]
[1777904220141,45.11,78983.68,0.0,-0.98457,1e-05,2.65493]
[1777904222111,45.11,78985.41,0.0,-0.98455,1e-05,2.65779]
[1777904222325,45.11,78985.41,0.0,-0.98455,1e-05,2.65779]
[1777904222150,45.11,78984.83,0.0,-0.98456,1e-05,2.65627]
[1777904224689,45.1,78979.17,0.0,-0.98464,1e-05,2.64433]
[1777904225933,45.1,78979.17,0.0,-0.98464,1e-05,2.64433]
[1777904226076,45.1,78979.17,0.0,-0.98464,1e-05,2.64433]
[1777904226135,45.1,78974.02,0.0,-0.9847,1e-05,2.63423]
[1777904227711,45.1,78967.79,0.0,-0.98479,1e-05,2.62163]
[1777904228718,45.1,78967.79,0.0,-0.98479,1e-05,2.62163]
[1777904228829,45.1,78967.79,0.0,-0.98479,1e-05,2.62163]
[1777904228915,45.1,78967.79,0.0,-0.98479,1e-05,2.62163]
[1777904229079,45.1,78967.79,0.0,-0.98479,1e-05,2.62163]
[1777904229172,45.09,78968.39,0.0,-0.98478,1e-05,2.62223]
[1777904230731,45.09,78964.98,0.0,-0.98483,1e-05,2.61482]
[1777904231512,45.09,78964.98,0.0,-0.98483,1e-05,2.61482]
[1777904231577,45.09,78964.98,0.0,-0.98483,1e-05,2.61482]
[1777904234524,45.08,78961.48,0.0,-0.98489,1e-05,2.60678]
[1777904234576,45.08,78961.48,0.0,-0.98489,1e-05,2.60678]
[1777904234761,45.08,78961.16,0.0,-0.98489,1e-05,2.6057]
[1777904235733,45.08,78961.16,0.0,-0.98489,1e-05,2.6057]
[1777904235826,45.08,78961.16,0.0,-0.98489,1e-05,2.6057]
[1777904241365,45.07,78962.89,0.0,-0.98489,1e-05,2.60666]
[1777904241577,45.07,78964.08,0.0,-0.98488,1e-05,2.60855]
[1777904241809,45.07,78974.69,0.0,-0.98475,1e-05,2.62808]
[1777904242816,45.07,78980.16,0.0,-0.98468,1e-05,2.638]
[1777904243399,45.07,78980.16,0.0,-0.98468,1e-05,2.638]
[1777904243575,45.07,78980.16,0.0,-0.98468,1e-05,2.638]
[1777904243823,45.07,78983.55,0.0,-0.98464,1e-05,2.644]
[1777904248963,45.06,78986.2,0.0,-0.98462,1e-05,2.64742]
[1777904249076,45.06,78986.2,0.0,-0.98462,1e-05,2.64742]
[1777904249117,45.06,78990.98,0.0,-0.98456,1e-05,2.65606]
[1777904253893,45.06,78991.75,0.0,-0.98458,1e-05,2.65349]
[1777904254450,45.06,78991.75,0.0,-0.98458,1e-05,2.65349]
[1777904254576,45.06,78991.75,0.0,-0.98458,1e-05,2.65349]
[1777904255576,45.05,78992.51,0.0,-0.98457,1e-05,2.65451]
[1777904255826,45.05,78992.51,0.0,-0.98457,1e-05,2.65451]
[1777904255907,45.05,78986.92,0.0,-0.98464,1e-05,2.64352]
[1777904258782,45.05,78984.78,0.0,-0.98467,1e-05,2.63869]
[1777904258829,45.05,78984.78,0.0,-0.98467,1e-05,2.63869]
[1777904262928,45.04,78986.69,0.0,-0.98466,1e-05,2.64069]
[1777904263077,45.04,78986.69,0.0,-0.98466,1e-05,2.64069]
[1777904263379,45.04,78986.69,0.0,-0.98466,1e-05,2.64069]
[1777904263177,45.04,78985.44,0.0,-0.98468,1e-05,2.63794]
[1777904263578,45.04,78985.44,0.0,-0.98468,1e-05,2.63794]
[1777904267408,45.04,78986.58,0.0,-0.98468,1e-05,2.6385]
[1777904267575,45.04,78986.58,0.0,-0.98468,1e-05,2.6385]
[1777904267992,45.03,78988.37,0.0,-0.98466,1e-05,2.64148]
[1777904270675,45.03,78987.52,0.0,-0.98467,1e-05,2.63907]
[1777904270826,45.03,78987.52,0.0,-0.98467,1e-05,2.63907]
[1777904274034,45.03,79007.13,0.0,-0.98444,1e-05,2.67461]
[1777904274479,45.03,79007.13,0.0,-0.98444,1e-05,2.67461]
[1777904275041,45.02,79016.14,0.0,-0.98432,1e-05,2.69141]
[1777904276053,45.02,79018.95,0.0,-0.98429,1e-05,2.69636]
[1777904277060,45.02,79031.75,0.0,-0.98413,1e-05,2.72054]
[1777904277469,45.02,79031.75,0.0,-0.98413,1e-05,2.72054]
[1777904278067,45.02,79037.11,0.0,-0.98406,1e-05,2.73041]
[1777904279890,45.02,79039.44,0.0,-0.98404,1e-05,2.73442]
[1777904280081,45.02,79055.04,0.0,-0.98384,1e-05,2.76427]
[1777904281088,45.01,79057.33,0.0,-0.98381,1e-05,2.76819]
[1777904283103,45.01,79053.26,0.0,-0.98387,1e-05,2.7591]
[1777904283486,45.01,79053.26,0.0,-0.98387,1e-05,2.7591]
[1777904284109,44.99,79045.0,0.0,-0.98402,1e-05,2.73754]
[1777904285116,44.99,79044.92,0.0,-0.98402,1e-05,2.73687]
[1777904286122,44.99,79040.83,0.0,-0.98408,1e-05,2.72843]
[1777904287130,44.99,79033.56,0.0,-0.98418,1e-05,2.71389]
[1777904288137,44.98,79029.6,0.0,-0.98423,1e-05,2.7058]
[1777904292165,44.98,79022.1,0.0,-0.98434,1e-05,2.68962]
[1777904294300,44.98,79020.15,0.0,-0.98437,1e-05,2.68546]
[1777904294372,44.98,79038.29,0.0,-0.98414,1e-05,2.71992]
[1777904295187,44.97,79058.65,0.0,-0.98387,1e-05,2.75903]
[1777904296194,44.97,79059.89,0.0,-0.98386,1e-05,2.7609]
[1777904297210,44.97,79075.8,0.0,-0.98366,1e-05,2.79158]
[1777904297922,44.97,79075.8,0.0,-0.98366,1e-05,2.79158]
[1777904298209,44.97,79083.48,0.0,-0.98356,1e-05,2.8062]
[1777904299215,44.97,79073.76,0.0,-0.98369,1e-05,2.78641]
[1777904300223,44.96,79072.25,0.0,-0.98372,1e-05,2.78281]
[1777904301230,44.96,79073.25,0.0,-0.98371,1e-05,2.78418]
[1777904306265,44.95,79069.97,0.0,-0.98377,1e-05,2.7748]
[1777904308281,44.95,79063.11,0.0,-0.98387,1e-05,2.76022]
[1777904309289,44.95,79042.16,0.0,-0.98414,1e-05,2.71894]
[1777904310295,44.93,79038.77,0.0,-0.98422,1e-05,2.70714]
[1777904311303,44.93,79038.81,0.0,-0.98424,1e-05,2.70481]
[1777904313318,44.92,79033.79,0.0,-0.98431,1e-05,2.69428]
[1777904315350,44.92,79027.99,0.0,-0.98439,1e-05,2.68232]
[1777904316353,44.92,79019.82,0.0,-0.98449,1e-05,2.66632]
[1777904318368,44.91,79012.44,0.0,-0.98459,1e-05,2.65154]
[1777904319375,44.91,79006.62,0.0,-0.98467,1e-05,2.64016]
[1777904321389,44.91,79010.04,0.0,-0.98463,1e-05,2.64597]
[1777904322396,44.91,79013.56,0.0,-0.98459,1e-05,2.65232]
[1777904323403,44.91,79017.07,0.0,-0.98455,1e-05,2.65832]
[1777904324431,44.91,79017.07,0.0,-0.98455,1e-05,2.65832]
[1777904324575,44.91,79018.5,0.0,-0.98453,1e-05,2.66068]
[1777904326567,44.9,79018.15,0.0,-0.98454,1e-05,2.6593]
[1777904326587,44.9,79018.15,0.0,-0.98454,1e-05,2.6593]
[1777904327431,44.9,79018.32,0.0,-0.98454,1e-05,2.65927]
[1777904329041,44.9,79017.05,0.0,-0.98456,1e-05,2.6565]
[1777904329077,44.9,79017.05,0.0,-0.98456,1e-05,2.6565]
[1777904331544,44.9,79017.34,0.0,-0.98456,1e-05,2.656]
[1777904331575,44.9,79017.34,0.0,-0.98456,1e-05,2.656]
[1777904332466,44.9,79017.91,0.0,-0.98456,1e-05,2.65673]
[1777904335647,44.89,79017.77,0.0,-0.98456,1e-05,2.65576]
[1777904335827,44.89,79017.77,0.0,-0.98456,1e-05,2.65576]
[1777904339488,44.89,79018.87,0.0,-0.98456,1e-05,2.65644]
[1777904339578,44.89,79018.87,0.0,-0.98456,1e-05,2.65644]
[1777904339584,44.89,79019.73,0.0,-0.98455,1e-05,2.65772]
[1777904341529,44.89,79031.06,0.0,-0.98441,1e-05,2.67861]
[1777904342536,44.88,79034.98,0.0,-0.98436,1e-05,2.68573]
[1777904343544,44.88,79039.76,0.0,-0.98431,1e-05,2.6945]
[1777904344551,44.88,79048.99,0.0,-0.98419,1e-05,2.71185]
[1777904345893,44.88,79039.4,0.0,-0.98432,1e-05,2.69293]
[1777904347105,44.88,79039.4,0.0,-0.98432,1e-05,2.69293]
[1777904347206,44.88,79036.62,0.0,-0.98436,1e-05,2.68718]
[1777904348196,44.88,79036.62,0.0,-0.98436,1e-05,2.68718]
[1777904348580,44.87,79043.72,0.0,-0.98427,1e-05,2.7]
[1777904351074,44.87,79046.36,0.0,-0.98424,1e-05,2.70466]
[1777904351331,44.87,79046.36,0.0,-0.98424,1e-05,2.70466]
[1777904351432,44.87,79046.55,0.0,-0.98424,1e-05,2.70414]
[1777904351601,44.87,79043.15,0.0,-0.98429,1e-05,2.6976]
[1777904355629,44.86,79037.82,0.0,-0.98437,1e-05,2.68568]
[1777904357643,44.86,79026.82,0.0,-0.98451,1e-05,2.66386]
[1777904358649,44.86,79022.87,0.0,-0.98456,1e-05,2.65598]
[1777904359657,44.86,79045.79,0.0,-0.98427,1e-05,2.69949]
[1777904360665,44.86,79045.21,0.0,-0.98428,1e-05,2.69794]
[1777904364546,44.85,79044.08,0.0,-0.98431,1e-05,2.69451]
[1777904364577,44.85,79044.08,0.0,-0.98431,1e-05,2.69451]
[1777904364692,44.85,79040.66,0.0,-0.98435,1e-05,2.68752]
[1777904366706,44.85,79036.77,0.0,-0.98441,1e-05,2.67926]
[1777904371741,44.84,79034.29,0.0,-0.98446,1e-05,2.67068]
[1777904372748,44.84,79042.67,0.0,-0.98436,1e-05,2.68635]
[1777904373754,44.84,79045.56,0.0,-0.98433,1e-05,2.6915]
[1777904378790,44.83,79047.16,0.0,-0.98432,1e-05,2.69253]
[1777904381811,44.83,79043.58,0.0,-0.98437,1e-05,2.68443]
[1777904383825,44.82,79037.25,0.0,-0.98446,1e-05,2.67154]
[1777904387853,44.82,79034.5,0.0,-0.9845,1e-05,2.66484]
[1777904392888,44.81,79024.67,0.0,-0.98464,1e-05,2.6444]
[1777904393895,44.81,79020.64,0.0,-0.98469,1e-05,2.63644]
[1777904395908,44.81,79031.27,0.0,-0.98456,1e-05,2.65601]
[1777904396916,44.81,79040.4,0.0,-0.98445,1e-05,2.67309]
[1777904397923,44.81,79043.23,0.0,-0.98442,1e-05,2.67814]
[1777904401952,44.8,79048.32,0.0,-0.98436,1e-05,2.68637]
[1777904403966,44.8,79055.6,0.0,-0.98427,1e-05,2.7]
[1777904408327,44.8,79055.53,0.0,-0.98427,1e-05,2.69983]
[1777904410011,44.8,79062.19,0.0,-0.98419,1e-05,2.71269]
[1777904411017,44.8,79065.55,0.0,-0.98414,1e-05,2.71917]
[1777904413032,44.81,79069.06,0.0,-0.98408,1e-05,2.72807]
[1777904414039,44.81,79075.52,0.0,-0.98399,1e-05,2.74168]
[1777904415672,44.82,79076.42,0.0,-0.98397,1e-05,2.74444]
[1777904415826,44.82,79076.42,0.0,-0.98397,1e-05,2.74444]
[1777904416087,44.82,79076.42,0.0,-0.98397,1e-05,2.74444]
[1777904416328,44.82,79076.42,0.0,-0.98397,1e-05,2.74444]
[1777904416387,44.82,79076.3,0.0,-0.98397,1e-05,2.74521]
[1777904418066,44.83,79085.72,0.0,-0.98383,1e-05,2.76565]
[1777904419074,44.83,79088.27,0.0,-0.98379,1e-05,2.77163]
[1777904422095,44.84,79093.49,0.0,-0.9837,1e-05,2.78477]
[1777904423101,44.84,79105.79,0.0,-0.98353,1e-05,2.81006]
[1777904424109,44.85,79110.33,0.0,-0.98347,1e-05,2.81998]
[1777904426123,44.85,79115.33,0.0,-0.98339,1e-05,2.8317]
[1777904427130,44.85,79110.24,0.0,-0.98345,1e-05,2.8224]
[1777904429144,44.86,79107.86,0.0,-0.98347,1e-05,2.81941]
[1777904431158,44.87,79090.56,0.0,-0.9837,1e-05,2.78487]
[1777904432165,44.87,79083.88,0.0,-0.98378,1e-05,2.77265]
[1777904433172,44.87,79081.72,0.0,-0.9838,1e-05,2.76936]
[1777904435185,44.88,79085.22,0.0,-0.98374,1e-05,2.77816]
[1777904437203,44.89,79098.13,0.0,-0.98356,1e-05,2.80555]
[1777904438207,44.89,79092.17,0.0,-0.98363,1e-05,2.79466]
[1777904439214,44.89,79080.1,0.0,-0.98378,1e-05,2.77179]
[1777904440221,44.9,79078.39,0.0,-0.9838,1e-05,2.76939]
[1777904441228,44.9,79086.32,0.0,-0.98369,1e-05,2.78595]
[1777904442235,44.9,79090.8,0.0,-0.98362,1e-05,2.79573]
[1777904442687,44.9,79090.8,0.0,-0.98362,1e-05,2.79573]
[1777904442833,44.9,79090.8,0.0,-0.98362,1e-05,2.79573]
[1777904442911,44.9,79090.8,0.0,-0.98362,1e-05,2.79573]
[1777904443076,44.9,79090.8,0.0,-0.98362,1e-05,2.79573]
[1777904443242,44.91,79091.36,0.0,-0.98361,1e-05,2.79775]
[1777904444249,44.91,79095.03,0.0,-0.98356,1e-05,2.80593]
[1777904445256,44.91,79099.61,0.0,-0.98349,1e-05,2.81592]
[1777904446005,44.91,79099.61,0.0,-0.98349,1e-05,2.81592]
[1777904446077,44.91,79099.61,0.0,-0.98349,1e-05,2.81592]
[1777904446114,44.91,79099.61,0.0,-0.98349,1e-05,2.81592]
[1777904446325,44.91,79099.61,0.0,-0.98349,1e-05,2.81592]
[1777904446427,44.91,79100.56,0.0,-0.98347,1e-05,2.81869]
[1777904448277,44.92,79096.04,0.0,-0.98352,1e-05,2.81147]
[1777904448835,44.92,79096.04,0.0,-0.98352,1e-05,2.81147]
[1777904449079,44.92,79096.04,0.0,-0.98352,1e-05,2.81147]
[1777904449203,44.92,79096.04,0.0,-0.98352,1e-05,2.81147]
[1777904449325,44.92,79096.04,0.0,-0.98352,1e-05,2.81147]
[1777904449411,44.92,79097.11,0.0,-0.9835,1e-05,2.81448]
[1777904452530,44.93,79095.64,0.0,-0.9835,1e-05,2.81332]
[1777904452577,44.93,79095.64,0.0,-0.9835,1e-05,2.81332]
[1777904452629,44.93,79094.03,0.0,-0.98352,1e-05,2.81101]
[1777904452827,44.93,79094.03,0.0,-0.98352,1e-05,2.81101]
[1777904453312,44.94,79094.71,0.0,-0.9835,1e-05,2.81325]
[1777904456333,44.95,79090.99,0.0,-0.98354,1e-05,2.80852]
[1777904457344,44.95,79085.61,0.0,-0.9836,1e-05,2.79876]
[1777904458599,44.95,79081.39,0.0,-0.98365,1e-05,2.79133]
[1777904458833,44.95,79081.39,0.0,-0.98365,1e-05,2.79133]
[1777904459077,44.95,79081.39,0.0,-0.98365,1e-05,2.79133]
[1777904459358,44.95,79080.46,0.0,-0.98366,1e-05,2.79041]
[1777904463386,44.97,79085.07,0.0,-0.98357,1e-05,2.8032]
[1777904466989,44.98,79083.95,0.0,-0.98357,1e-05,2.80371]
[1777904467079,44.98,79083.95,0.0,-0.98357,1e-05,2.80371]
[1777904467402,44.98,79083.95,0.0,-0.98357,1e-05,2.80371]
[1777904467576,44.98,79083.95,0.0,-0.98357,1e-05,2.80371]
[1777904467423,44.98,79082.29,0.0,-0.98358,1e-05,2.80132]
[1777904469433,44.99,79072.92,0.0,-0.9837,1e-05,2.78464]
[1777904470440,44.99,79064.4,0.0,-0.9838,1e-05,2.76882]
[1777904471447,44.99,79062.17,0.0,-0.98382,1e-05,2.76538]
[1777904472454,45.0,79061.98,0.0,-0.98382,1e-05,2.76596]
[1777904477289,45.01,79062.3,0.0,-0.98379,1e-05,2.77044]
[1777904477329,45.01,79062.3,0.0,-0.98379,1e-05,2.77044]
[1777904477535,45.01,79062.3,0.0,-0.98379,1e-05,2.77044]
[1777904477576,45.01,79062.3,0.0,-0.98379,1e-05,2.77044]
[1777904477586,45.02,79060.95,0.0,-0.98379,1e-05,2.7697]
[1777904480511,45.02,79056.89,0.0,-0.98383,1e-05,2.76367]
[1777904485084,45.04,79058.0,0.0,-0.98379,1e-05,2.76969]
[1777904485331,45.04,79058.0,0.0,-0.98379,1e-05,2.76969]
[1777904485371,45.04,79058.0,0.0,-0.98379,1e-05,2.76969]
[1777904485576,45.04,79058.0,0.0,-0.98379,1e-05,2.76969]
[1777904485585,45.04,79060.14,0.0,-0.98375,1e-05,2.7758]
[1777904489574,45.05,79053.85,0.0,-0.98382,1e-05,2.76631]
[1777904490581,45.06,79050.49,0.0,-0.98385,1e-05,2.76164]
[1777904490950,45.06,79050.49,0.0,-0.98385,1e-05,2.76164]
[1777904491078,45.06,79050.49,0.0,-0.98385,1e-05,2.76164]
[1777904491225,45.06,79050.49,0.0,-0.98385,1e-05,2.76164]
[1777904491331,45.06,79050.49,0.0,-0.98385,1e-05,2.76164]
[1777904491588,45.06,79050.48,0.0,-0.98385,1e-05,2.7606]
[1777904496623,45.08,79049.77,0.0,-0.98383,1e-05,2.76403]
[1777904498592,45.08,79048.07,0.0,-0.98384,1e-05,2.76167]
[1777904498636,45.09,79048.31,0.0,-0.98383,1e-05,2.7631]
[1777904498837,45.09,79048.31,0.0,-0.98383,1e-05,2.7631]
[1777904498890,45.09,79048.31,0.0,-0.98383,1e-05,2.7631]
[1777904499079,45.09,79048.31,0.0,-0.98383,1e-05,2.7631]
[1777904504150,45.1,79050.57,0.0,-0.98378,1e-05,2.77134]
[1777904504326,45.1,79050.57,0.0,-0.98378,1e-05,2.77134]
[1777904504347,45.1,79050.57,0.0,-0.98378,1e-05,2.77134]
[1777904504576,45.1,79050.57,0.0,-0.98378,1e-05,2.77134]
[1777904504427,45.1,79050.36,0.0,-0.98377,1e-05,2.77187]
[1777904509714,45.12,79048.09,0.0,-0.98377,1e-05,2.77308]
[1777904511145,45.12,79048.09,0.0,-0.98377,1e-05,2.77308]
[1777904511327,45.12,79048.09,0.0,-0.98377,1e-05,2.77308]
[1777904511375,45.12,79048.09,0.0,-0.98377,1e-05,2.77308]
[1777904511576,45.12,79048.09,0.0,-0.98377,1e-05,2.77308]
[1777904511428,45.13,79048.31,0.0,-0.98376,1e-05,2.77445]
[1777904514749,45.14,79052.17,0.0,-0.98368,1e-05,2.78572]
[1777904515756,45.14,79058.05,0.0,-0.9836,1e-05,2.79819]
[1777904516763,45.14,79063.79,0.0,-0.98351,1e-05,2.81041]
[1777904517912,45.14,79063.79,0.0,-0.98351,1e-05,2.81041]
[1777904518076,45.14,79063.79,0.0,-0.98351,1e-05,2.81041]
[1777904518326,45.14,79063.79,0.0,-0.98351,1e-05,2.81041]
[1777904518366,45.15,79069.99,0.0,-0.98343,1e-05,2.82355]
[1777904520791,45.16,79072.18,0.0,-0.98338,1e-05,2.83044]
[1777904521798,45.16,79080.22,0.0,-0.98327,1e-05,2.84728]
[1777904522805,45.16,79083.9,0.0,-0.98321,1e-05,2.85545]
[1777904524819,45.17,79093.69,0.0,-0.98307,1e-05,2.87666]
[1777904525826,45.17,79106.93,0.0,-0.98288,1e-05,2.90414]
[1777904526833,45.17,79108.29,0.0,-0.98286,1e-05,2.90761]
[1777904527840,45.18,79119.27,0.0,-0.9827,1e-05,2.93065]
[1777904528849,45.18,79122.9,0.0,-0.98265,1e-05,2.93873]
[1777904529858,45.18,79126.64,0.0,-0.98259,1e-05,2.94704]
[1777904532320,45.18,79129.0,0.0,-0.98255,1e-05,2.95253]
[1777904532339,45.18,79162.92,0.0,-0.98207,1e-05,3.02334]
[1777904532879,45.19,79170.81,0.0,-0.98195,1e-05,3.04037]
[1777904533887,45.19,79168.74,0.0,-0.98198,1e-05,3.03654]
[1777904534883,45.19,79168.74,0.0,-0.98198,1e-05,3.03654]
[1777904538887,45.19,79172.77,0.0,-0.98191,1e-05,3.04699]
[1777904538923,45.2,79152.63,0.0,-0.98219,1e-05,3.00541]
[1777904539930,45.2,79154.68,0.0,-0.98216,1e-05,3.01023]
[1777904542368,45.2,79156.04,0.0,-0.98214,1e-05,3.01361]
[1777904543958,45.21,79163.87,0.0,-0.98201,1e-05,3.03159]
[1777904544964,45.21,79175.35,0.0,-0.98184,1e-05,3.05618]
[1777904545971,45.21,79180.05,0.0,-0.98177,1e-05,3.06656]
[1777904546979,45.21,79186.13,0.0,-0.98168,1e-05,3.07986]
[1777904547986,45.21,79180.19,0.0,-0.98176,1e-05,3.06775]
[1777904551007,45.22,79166.12,0.0,-0.98197,1e-05,3.03742]
[1777904552015,45.22,79146.49,0.0,-0.98225,1e-05,2.99703]
[1777904553022,45.22,79148.14,0.0,-0.98222,1e-05,3.00102]
[1777904556043,45.23,79153.95,0.0,-0.98212,1e-05,3.01477]
[1777904557050,45.23,79162.31,0.0,-0.982,1e-05,3.03275]
[1777904558061,45.23,79170.73,0.0,-0.98188,1e-05,3.0509]
[1777904559066,45.23,79176.71,0.0,-0.98179,1e-05,3.06396]
[1777904561081,45.23,79183.09,0.0,-0.98169,1e-05,3.07833]
[1777904563094,45.24,79187.53,0.0,-0.98162,1e-05,3.08859]
[1777904564102,45.24,79181.76,0.0,-0.9817,1e-05,3.0768]
[1777904566119,45.24,79189.07,0.0,-0.98159,1e-05,3.09314]
[1777904569139,45.24,79192.97,0.0,-0.98152,1e-05,3.10263]
[1777904571750,45.25,79192.71,0.0,-0.98152,1e-05,3.10286]
[1777904571796,45.25,79192.71,0.0,-0.98152,1e-05,3.10286]
[1777904571826,45.25,79192.71,0.0,-0.98152,1e-05,3.10286]
[1777904572161,45.25,79193.44,0.0,-0.98151,1e-05,3.1048]
[1777904576431,45.25,79193.09,0.0,-0.9815,1e-05,3.10522]
[1777904576518,45.25,79193.09,0.0,-0.9815,1e-05,3.10522]
[1777904576577,45.25,79193.09,0.0,-0.9815,1e-05,3.10522]
[1777904576619,45.25,79194.47,0.0,-0.98148,1e-05,3.10854]
[1777904579209,45.26,79177.91,0.0,-0.98171,1e-05,3.07457]
[1777904580217,45.27,79171.99,0.0,-0.98177,1e-05,3.06641]
[1777904583238,45.28,79176.72,0.0,-0.98169,1e-05,3.07772]
[1777904584121,45.28,79176.72,0.0,-0.98169,1e-05,3.07772]
[1777904584127,45.28,79176.72,0.0,-0.98169,1e-05,3.07772]
[1777904584325,45.28,79176.72,0.0,-0.98169,1e-05,3.07772]
[1777904584427,45.28,79176.47,0.0,-0.98169,1e-05,3.07762]
[1777904586265,45.28,79167.19,0.0,-0.98182,1e-05,3.05893]
[1777904587272,45.28,79158.79,0.0,-0.98194,1e-05,3.04177]
[1777904588279,45.28,79157.9,0.0,-0.98195,1e-05,3.0404]
[1777904589149,45.28,79157.9,0.0,-0.98195,1e-05,3.0404]
[1777904589204,45.28,79157.9,0.0,-0.98195,1e-05,3.0404]
[1777904589325,45.28,79157.9,0.0,-0.98195,1e-05,3.0404]
[1777904589367,45.28,79156.41,0.0,-0.98196,1e-05,3.03777]
[1777904593316,45.29,79162.06,0.0,-0.98187,1e-05,3.05158]
[1777904594686,45.29,79162.06,0.0,-0.98187,1e-05,3.05158]
[1777904594726,45.29,79167.01,0.0,-0.98179,1e-05,3.0629]
[1777904594765,45.29,79167.01,0.0,-0.98179,1e-05,3.0629]
[1777904594827,45.29,79167.01,0.0,-0.98179,1e-05,3.0629]
[1777904598899,45.3,79164.23,0.0,-0.98182,1e-05,3.05843]
[1777904598906,45.3,79164.23,0.0,-0.98182,1e-05,3.05843]
[1777904599077,45.3,79164.23,0.0,-0.98182,1e-05,3.05843]
[1777904599358,45.3,79162.8,0.0,-0.98184,1e-05,3.05589]
[1777904602379,45.31,79166.86,0.0,-0.98177,1e-05,3.0658]
[1777904602811,45.31,79166.86,0.0,-0.98177,1e-05,3.0658]
[1777904602827,45.31,79166.86,0.0,-0.98177,1e-05,3.0658]
[1777904602912,45.31,79166.86,0.0,-0.98177,1e-05,3.0658]
[1777904603076,45.31,79166.86,0.0,-0.98177,1e-05,3.0658]
[1777904603385,45.31,79169.72,0.0,-0.98173,1e-05,3.07228]
[1777904605442,45.31,79171.09,0.0,-0.98171,1e-05,3.0756]
[1777904605579,45.31,79171.09,0.0,-0.98171,1e-05,3.0756]
[1777904607414,45.31,79179.87,0.0,-0.98157,1e-05,3.09544]
[1777904608189,45.31,79179.87,0.0,-0.98157,1e-05,3.09544]
[1777904608327,45.31,79179.87,0.0,-0.98157,1e-05,3.09544]
[1777904608421,45.31,79181.24,0.0,-0.98155,1e-05,3.09875]
[1777904610964,45.32,79181.91,0.0,-0.98153,1e-05,3.10095]
[1777904611076,45.32,79181.91,0.0,-0.98153,1e-05,3.10095]
[1777904612451,45.32,79192.62,0.0,-0.98138,1e-05,3.12237]
[1777904613458,45.32,79196.16,0.0,-0.98133,1e-05,3.13028]
[1777904613844,45.32,79196.16,0.0,-0.98133,1e-05,3.13028]
[1777904614081,45.32,79196.16,0.0,-0.98133,1e-05,3.13028]
[1777904614465,45.32,79195.91,0.0,-0.98133,1e-05,3.13008]
[1777904619500,45.33,79207.9,0.0,-0.98114,1e-05,3.15747]
[1777904620507,45.33,79206.87,0.0,-0.98115,1e-05,3.15554]
[1777904622521,45.33,79211.49,0.0,-0.98108,1e-05,3.16609]
[1777904623527,45.33,79216.45,0.0,-0.981,1e-05,3.17707]
[1777904628598,45.33,79217.64,0.0,-0.98098,1e-05,3.18069]
[1777904628604,45.33,79217.64,0.0,-0.98098,1e-05,3.18069]
[1777904628606,45.33,79214.58,0.0,-0.98102,1e-05,3.17433]
[1777904628831,45.33,79214.58,0.0,-0.98102,1e-05,3.17433]
[1777904629570,45.34,79209.7,0.0,-0.98109,1e-05,3.16407]
[1777904633597,45.34,79204.81,0.0,-0.98116,1e-05,3.15467]
[1777904634605,45.34,79200.37,0.0,-0.98122,1e-05,3.14543]
[1777904636619,45.34,79197.35,0.0,-0.98126,1e-05,3.13958]
[1777904637863,45.34,79197.42,0.0,-0.98126,1e-05,3.14006]
[1777904638076,45.34,79197.42,0.0,-0.98126,1e-05,3.14006]
[1777904638633,45.34,79196.64,0.0,-0.98127,1e-05,3.13873]
[1777904642661,45.35,79204.39,0.0,-0.98114,1e-05,3.1567]
[1777904644676,45.35,79215.94,0.0,-0.98097,1e-05,3.18225]
[1777904645682,45.35,79227.81,0.0,-0.98079,2e-05,3.20832]
[1777904646690,45.35,79239.44,0.0,-0.98061,2e-05,3.23397]
[1777904647696,45.35,79238.99,0.0,-0.98061,2e-05,3.23321]
[1777904648704,45.35,79236.11,0.0,-0.98066,2e-05,3.22709]
[1777904653744,45.36,79239.29,0.0,-0.9806,2e-05,3.23496]
[1777904654376,45.36,79239.29,0.0,-0.9806,2e-05,3.23496]
[1777904654494,45.36,79239.29,0.0,-0.9806,2e-05,3.23496]
[1777904654577,45.36,79239.29,0.0,-0.9806,2e-05,3.23496]
[1777904654751,45.36,79239.66,0.0,-0.9806,2e-05,3.23595]
[1777904656765,45.36,79253.05,0.0,-0.98039,2e-05,3.26589]
[1777904657772,45.36,79252.46,0.0,-0.9804,2e-05,3.26471]
[1777904658778,45.36,79256.69,0.0,-0.98033,2e-05,3.27418]
[1777904659786,45.36,79267.97,0.0,-0.98016,2e-05,3.29929]
[1777904660793,45.36,79271.39,0.0,-0.9801,2e-05,3.30757]
[1777904663814,45.36,79265.16,0.0,-0.98019,2e-05,3.29388]
[1777904665831,45.36,79261.89,0.0,-0.98024,2e-05,3.28679]
[1777904666954,45.36,79261.89,0.0,-0.98024,2e-05,3.28679]
[1777904667076,45.36,79261.89,0.0,-0.98024,2e-05,3.28679]
[1777904667088,45.36,79261.89,0.0,-0.98024,2e-05,3.28679]
[1777904667326,45.36,79261.89,0.0,-0.98024,2e-05,3.28679]
[1777904667427,45.36,79261.8,0.0,-0.98024,2e-05,3.28669]
[1777904667843,45.36,79258.75,0.0,-0.98029,2e-05,3.28002]
[1777904668850,45.36,79252.12,0.0,-0.98039,2e-05,3.26549]
[1777904669858,45.36,79247.55,0.0,-0.98046,2e-05,3.25555]
[1777904671872,45.37,79240.88,0.0,-0.98057,2e-05,3.239]
[1777904672879,45.37,79237.75,0.0,-0.98062,2e-05,3.23232]
[1777904673890,45.37,79226.76,0.0,-0.98078,2e-05,3.20853]
[1777904674896,45.37,79219.5,0.0,-0.98089,1e-05,3.19299]
[1777904676910,45.37,79236.48,0.0,-0.98063,2e-05,3.23048]
[1777904677917,45.37,79241.21,0.0,-0.98056,2e-05,3.24103]
[1777904679931,45.37,79251.35,0.0,-0.9804,2e-05,3.26366]
[1777904681741,45.37,79251.35,0.0,-0.9804,2e-05,3.26366]
[1777904681827,45.37,79251.35,0.0,-0.9804,2e-05,3.26366]
[1777904681818,45.37,79255.98,0.0,-0.98033,2e-05,3.27413]
[1777904681992,45.37,79255.98,0.0,-0.98033,2e-05,3.27413]
[1777904682077,45.37,79255.98,0.0,-0.98033,2e-05,3.27413]
[1777904682166,45.37,79256.96,0.0,-0.98031,2e-05,3.27629]
[1777904683980,45.37,79255.95,0.0,-0.98033,2e-05,3.27417]
[1777904684077,45.37,79255.95,0.0,-0.98033,2e-05,3.27417]
[1777904687806,45.37,79254.02,0.0,-0.98035,2e-05,3.27026]
[1777904687828,45.37,79254.02,0.0,-0.98035,2e-05,3.27026]
[1777904687986,45.37,79255.86,0.0,-0.98032,2e-05,3.27458]
[1777904690001,45.37,79262.99,0.0,-0.98021,2e-05,3.2906]
[1777904691039,45.37,79262.99,0.0,-0.98021,2e-05,3.2906]
[1777904691075,45.37,79262.99,0.0,-0.98021,2e-05,3.2906]
[1777904691301,45.37,79262.99,0.0,-0.98021,2e-05,3.2906]
[1777904691327,45.37,79262.99,0.0,-0.98021,2e-05,3.2906]
[1777904691399,45.38,79264.24,0.0,-0.98019,2e-05,3.29347]
[1777904692015,45.38,79267.56,0.0,-0.98014,2e-05,3.30094]
[1777904695036,45.38,79270.55,0.0,-0.98009,2e-05,3.30781]
[1777904696759,45.38,79270.55,0.0,-0.98009,2e-05,3.30781]
[1777904696827,45.38,79270.55,0.0,-0.98009,2e-05,3.30781]
[1777904699593,45.38,79266.44,0.0,-0.98016,2e-05,3.29889]
[1777904699826,45.38,79266.44,0.0,-0.98016,2e-05,3.29889]
[1777904699627,45.38,79266.55,0.0,-0.98015,2e-05,3.29922]
[1777904700071,45.38,79266.99,0.0,-0.98015,2e-05,3.30028]
[1777904701066,45.38,79266.99,0.0,-0.98015,2e-05,3.30028]
[1777904701076,45.38,79266.99,0.0,-0.98015,2e-05,3.30028]
[1777904701167,45.38,79263.29,0.0,-0.9802,2e-05,3.29215]
[1777904703092,45.38,79266.73,0.0,-0.98015,2e-05,3.29998]
[1777904705218,45.38,79264.47,0.0,-0.98018,2e-05,3.29505]
[1777904705326,45.38,79264.47,0.0,-0.98018,2e-05,3.29505]
[1777904705377,45.38,79258.19,0.0,-0.98028,2e-05,3.28122]
[1777904706180,45.38,79258.19,0.0,-0.98028,2e-05,3.28122]
[1777904706332,45.38,79258.19,0.0,-0.98028,2e-05,3.28122]
[1777904706430,45.38,79251.52,0.0,-0.98038,2e-05,3.2666]
[1777904707125,45.38,79248.04,0.0,-0.98043,2e-05,3.25908]
[1777904708325,45.38,79248.04,0.0,-0.98043,2e-05,3.25908]
[1777904708602,45.38,79248.04,0.0,-0.98043,2e-05,3.25908]
[1777904708828,45.38,79248.04,0.0,-0.98043,2e-05,3.25908]
[1777904708674,45.38,79245.33,0.0,-0.98047,2e-05,3.25327]
[1777904709140,45.38,79241.98,0.0,-0.98052,2e-05,3.24607]
[1777904710147,45.38,79238.35,0.0,-0.98058,2e-05,3.23829]
[1777904711154,45.38,79234.0,0.0,-0.98064,2e-05,3.22895]
[1777904712160,45.38,79247.59,0.0,-0.98043,2e-05,3.25897]
[1777904713726,45.38,79247.59,0.0,-0.98043,2e-05,3.25897]
[1777904713826,45.38,79247.59,0.0,-0.98043,2e-05,3.25897]
[1777904713779,45.38,79252.45,0.0,-0.98036,2e-05,3.26984]
[1777904714185,45.38,79249.49,0.0,-0.9804,2e-05,3.26344]
[1777904716199,45.38,79252.39,0.0,-0.98035,2e-05,3.27012]
[1777904717206,45.38,79238.82,0.0,-0.98056,2e-05,3.24041]
[1777904718469,45.38,79238.82,0.0,-0.98056,2e-05,3.24041]
[1777904718575,45.38,79238.82,0.0,-0.98056,2e-05,3.24041]
[1777904718792,45.38,79238.82,0.0,-0.98056,2e-05,3.24041]
[1777904718828,45.38,79238.82,0.0,-0.98056,2e-05,3.24041]
[1777904718639,45.39,79235.44,0.0,-0.98061,2e-05,3.23319]
[1777904719220,45.39,79237.57,0.0,-0.98058,2e-05,3.23805]
[1777904723641,45.39,79237.41,0.0,-0.98058,2e-05,3.23824]
[1777904723826,45.39,79237.41,0.0,-0.98058,2e-05,3.23824]
[1777904729289,45.39,79233.73,0.0,-0.98062,2e-05,3.2315]
[1777904730297,45.39,79236.88,0.0,-0.98057,2e-05,3.23858]
[1777904731083,45.39,79236.88,0.0,-0.98057,2e-05,3.23858]
[1777904731283,45.39,79236.88,0.0,-0.98057,2e-05,3.23858]
[1777904731331,45.39,79236.88,0.0,-0.98057,2e-05,3.23858]
[1777904731349,45.39,79237.17,0.0,-0.98058,2e-05,3.2372]
[1777904734325,45.39,79249.69,0.0,-0.98039,2e-05,3.26523]
[1777904735332,45.4,79261.88,0.0,-0.9802,2e-05,3.29231]
[1777904736143,45.4,79261.88,0.0,-0.9802,2e-05,3.29231]
[1777904736281,45.4,79261.88,0.0,-0.9802,2e-05,3.29231]
[1777904736339,45.4,79266.92,0.0,-0.98012,2e-05,3.30359]
[1777904737346,45.4,79270.28,0.0,-0.98007,2e-05,3.31113]
[1777904741315,45.4,79268.23,0.0,-0.9801,2e-05,3.30671]
[1777904741327,45.4,79268.23,0.0,-0.9801,2e-05,3.30671]
[1777904741825,45.4,79268.23,0.0,-0.9801,2e-05,3.30671]
[1777904742076,45.4,79268.55,0.0,-0.98009,2e-05,3.30749]
[1777904742381,45.4,79270.93,0.0,-0.98005,2e-05,3.31285]
[1777904744127,45.4,79272.83,0.0,-0.98002,2e-05,3.31715]
[1777904744326,45.4,79272.83,0.0,-0.98002,2e-05,3.31715]
[1777904749436,45.4,79274.04,0.0,-0.98,2e-05,3.32013]
[1777904754471,45.4,79284.1,0.0,-0.97985,2e-05,3.34289]
[1777904755478,45.4,79284.25,0.0,-0.97984,2e-05,3.34323]
[1777904757016,45.4,79285.12,0.0,-0.97983,2e-05,3.34519]
[1777904757075,45.4,79285.12,0.0,-0.97983,2e-05,3.34519]
[1777904757448,45.4,79285.12,0.0,-0.97983,2e-05,3.34519]
[1777904757575,45.4,79285.12,0.0,-0.97983,2e-05,3.34519]
[1777904757652,45.4,79285.5,0.0,-0.97982,2e-05,3.34605]
[1777904761891,45.4,79283.36,0.0,-0.97986,2e-05,3.34126]
[1777904762076,45.4,79283.58,0.0,-0.97985,2e-05,3.34178]
[1777904766806,45.4,79285.31,0.0,-0.97983,2e-05,3.34568]
[1777904766827,45.4,79285.31,0.0,-0.97983,2e-05,3.34568]
[1777904767056,45.4,79285.62,0.0,-0.97982,2e-05,3.34638]
[1777904767076,45.4,79285.62,0.0,-0.97982,2e-05,3.34638]
[1777904767563,45.4,79287.06,0.0,-0.9798,2e-05,3.34962]
[1777904768451,45.4,79287.06,0.0,-0.9798,2e-05,3.34962]
[1777904768570,45.4,79304.01,0.0,-0.97953,2e-05,3.38787]
[1777904769582,45.4,79307.13,0.0,-0.97948,2e-05,3.39487]
[1777904771894,45.4,79304.69,0.0,-0.97952,2e-05,3.38926]
[1777904777636,45.4,79303.99,0.0,-0.97954,2e-05,3.38712]
[1777904780948,45.4,79303.87,0.0,-0.97954,2e-05,3.38669]
[1777904781060,45.4,79303.47,0.0,-0.97955,2e-05,3.38571]
[1777904781077,45.4,79303.47,0.0,-0.97955,2e-05,3.38571]
[1777904781665,45.4,79300.6,0.0,-0.97959,2e-05,3.37913]
[1777904782672,45.4,79295.88,0.0,-0.97967,2e-05,3.36841]
[1777904785694,45.39,79299.77,0.0,-0.97961,2e-05,3.37706]
[1777904786164,45.39,79299.77,0.0,-0.97961,2e-05,3.37706]
[1777904786325,45.39,79299.77,0.0,-0.97961,2e-05,3.37706]
[1777904786618,45.39,79299.77,0.0,-0.97961,2e-05,3.37706]
[1777904786827,45.39,79299.77,0.0,-0.97961,2e-05,3.37706]
[1777904786928,45.39,79301.6,0.0,-0.97958,2e-05,3.38114]
[1777904789937,45.39,79303.36,0.0,-0.97955,2e-05,3.38499]
[1777904789721,45.39,79307.97,0.0,-0.97948,2e-05,3.39537]
[1777904790076,45.39,79307.97,0.0,-0.97948,2e-05,3.39537]
[1777904791735,45.39,79311.88,0.0,-0.97943,2e-05,3.40179]
[1777904794756,45.39,79321.19,0.0,-0.97928,2e-05,3.42268]
[1777904795763,45.39,79322.98,0.0,-0.97926,2e-05,3.42663]
[1777904796770,45.39,79340.59,0.0,-0.97897,2e-05,3.46691]
[1777904797222,45.39,79340.59,0.0,-0.97897,2e-05,3.46691]
[1777904797776,45.39,79350.71,0.0,-0.97881,2e-05,3.49016]
[1777904798784,45.39,79354.24,0.0,-0.97875,2e-05,3.49812]
[1777904799791,45.39,79357.33,0.0,-0.97871,2e-05,3.50504]
[1777904800496,45.39,79357.33,0.0,-0.97871,2e-05,3.50504]
[1777904800801,45.39,79372.97,0.0,-0.97845,2e-05,3.54128]
[1777904801810,45.39,79386.24,0.0,-0.97823,2e-05,3.57218]
[1777904802820,45.39,79385.2,0.0,-0.97825,2e-05,3.56938]
[1777904803824,45.39,79385.95,0.0,-0.97824,2e-05,3.57074]
[1777904804831,45.38,79381.5,0.0,-0.97832,2e-05,3.55986]
[1777904806857,45.38,79376.35,0.0,-0.97841,2e-05,3.54698]
[1777904807852,45.38,79370.38,0.0,-0.97851,2e-05,3.53261]
[1777904809866,45.37,79368.77,0.0,-0.97857,2e-05,3.525]
[1777904811880,45.37,79358.03,0.0,-0.97875,2e-05,3.49934]
[1777904812078,45.37,79358.03,0.0,-0.97875,2e-05,3.49934]
[1777904812887,45.36,79351.26,0.0,-0.97888,2e-05,3.48058]
[1777904813894,45.35,79348.74,0.0,-0.97894,2e-05,3.47214]
[1777904815080,45.34,79347.63,0.0,-0.97897,2e-05,3.4673]
[1777904818929,45.32,79356.18,0.0,-0.97888,2e-05,3.48077]
[1777904819936,45.32,79359.47,0.0,-0.97883,2e-05,3.4882]
[1777904820943,45.32,79365.1,0.0,-0.97874,2e-05,3.50105]
[1777904822957,45.32,79367.06,0.0,-0.97871,2e-05,3.50512]
[1777904823964,45.32,79349.83,0.0,-0.97899,2e-05,3.46491]
[1777904824971,45.32,79347.71,0.0,-0.97903,2e-05,3.45957]
[1777904825018,45.32,79347.71,0.0,-0.97903,2e-05,3.45957]
[1777904825076,45.32,79347.71,0.0,-0.97903,2e-05,3.45957]
[1777904826591,45.32,79347.21,0.0,-0.97904,2e-05,3.45824]
[1777904826828,45.32,79347.21,0.0,-0.97904,2e-05,3.45824]
[1777904826985,45.32,79349.8,0.0,-0.979,2e-05,3.46422]
[1777904829426,45.32,79350.99,0.0,-0.97898,2e-05,3.46641]
[1777904829581,45.32,79350.99,0.0,-0.97898,2e-05,3.46641]
[1777904830008,45.31,79345.63,0.0,-0.97907,2e-05,3.45386]
[1777904831021,45.31,79345.63,0.0,-0.97907,2e-05,3.45386]
[1777904831083,45.31,79345.63,0.0,-0.97907,2e-05,3.45386]
[1777904831108,45.31,79341.16,0.0,-0.97914,2e-05,3.44341]
[1777904832020,45.31,79337.25,0.0,-0.97921,2e-05,3.43429]
[1777904834206,45.31,79339.81,0.0,-0.97917,2e-05,3.44003]
[1777904835041,45.31,79345.79,0.0,-0.97907,2e-05,3.4535]
[1777904836742,45.31,79345.79,0.0,-0.97907,2e-05,3.4535]
[1777904836827,45.31,79345.79,0.0,-0.97907,2e-05,3.4535]
[1777904836928,45.31,79348.59,0.0,-0.97903,2e-05,3.45979]
[1777904837061,45.31,79353.98,0.0,-0.97894,2e-05,3.47206]
[1777904839074,45.3,79360.3,0.0,-0.97885,2e-05,3.48459]
[1777904840081,45.3,79364.28,0.0,-0.97879,2e-05,3.49362]
[1777904842095,45.3,79353.38,0.0,-0.97898,2e-05,3.46597]
[1777904843102,45.3,79352.61,0.0,-0.979,2e-05,3.46401]
[1777904847129,45.29,79356.34,0.0,-0.97894,2e-05,3.47194]
[1777904848137,45.29,79359.24,0.0,-0.9789,2e-05,3.47847]
[1777904849143,45.29,79355.27,0.0,-0.97896,2e-05,3.46908]
[1777904852165,45.29,79357.51,0.0,-0.97894,2e-05,3.47144]
[1777904853172,45.29,79363.33,0.0,-0.97885,2e-05,3.48473]
[1777904854179,45.28,79367.97,0.0,-0.97879,2e-05,3.49344]
[1777904855186,45.28,79382.79,0.0,-0.97856,2e-05,3.52575]
[1777904856193,45.27,79382.33,0.0,-0.97859,2e-05,3.52189]
[1777904858207,45.25,79378.1,0.0,-0.9787,2e-05,3.50655]
[1777904859214,45.24,79372.54,0.0,-0.97881,2e-05,3.49114]
[1777904862534,45.24,79367.96,0.0,-0.9789,2e-05,3.4779]
[1777904865256,45.23,79371.0,0.0,-0.97886,2e-05,3.48434]
[1777904866587,45.23,79371.0,0.0,-0.97886,2e-05,3.48434]
[1777904866827,45.23,79371.0,0.0,-0.97886,2e-05,3.48434]
[1777904866892,45.23,79370.87,0.0,-0.97886,2e-05,3.48384]
[1777904871299,45.23,79367.14,0.0,-0.97893,2e-05,3.47415]
[1777904872305,45.23,79376.08,0.0,-0.97878,2e-05,3.49472]
[1777904873610,45.23,79376.08,0.0,-0.97878,2e-05,3.49472]
[1777904873827,45.23,79376.08,0.0,-0.97878,2e-05,3.49472]
[1777904873858,45.23,79373.75,0.0,-0.97882,2e-05,3.48908]
[1777904875326,45.23,79380.74,0.0,-0.97871,2e-05,3.50492]
[1777904877340,45.21,79382.69,0.0,-0.97871,2e-05,3.50449]
[1777904878389,45.21,79376.25,0.0,-0.97884,2e-05,3.48704]
[1777904879395,45.2,79369.54,0.0,-0.97895,2e-05,3.47125]
[1777904880402,45.2,79365.38,0.0,-0.97902,2e-05,3.46143]
[1777904881410,45.2,79355.97,0.0,-0.97917,2e-05,3.43955]
[1777904882417,45.2,79333.51,0.0,-0.97953,2e-05,3.38802]
[1777904883424,45.2,79330.59,0.0,-0.97958,2e-05,3.38134]
[1777904885438,45.2,79334.05,0.0,-0.97952,2e-05,3.38915]
[1777904888459,45.2,79331.29,0.0,-0.97957,2e-05,3.38275]
[1777904892487,45.2,79335.3,0.0,-0.97951,2e-05,3.39173]
[1777904893494,45.2,79338.33,0.0,-0.97946,2e-05,3.39859]
[1777904894501,45.2,79341.26,0.0,-0.97941,2e-05,3.40522]
[1777904899536,45.2,79338.69,0.0,-0.97946,2e-05,3.39903]
[1777904900543,45.2,79341.62,0.0,-0.97941,2e-05,3.40567]
[1777904903564,45.2,79338.4,0.0,-0.97946,2e-05,3.39813]
[1777904908599,45.2,79338.32,0.0,-0.97947,2e-05,3.39768]
[1777904909605,45.2,79341.82,0.0,-0.97941,2e-05,3.40562]
[1777904910613,45.2,79346.85,0.0,-0.97933,2e-05,3.41706]
[1777904912627,45.2,79349.73,0.0,-0.9793,2e-05,3.4212]
[1777904913634,45.2,79343.78,0.0,-0.97939,2e-05,3.40748]
[1777904915648,45.2,79337.91,0.0,-0.97949,2e-05,3.39394]
[1777904916655,45.2,79333.25,0.0,-0.97956,2e-05,3.38328]
[1777904917662,45.2,79326.78,0.0,-0.97967,2e-05,3.36857]
[1777904918669,45.2,79314.86,0.0,-0.97985,2e-05,3.34163]
[1777904919676,45.2,79309.14,0.0,-0.97994,2e-05,3.32881]
[1777904921672,45.2,79311.43,0.0,-0.97991,2e-05,3.33402]
[1777904921826,45.2,79311.43,0.0,-0.97991,2e-05,3.33402]
[1777904924711,45.2,79305.52,0.0,-0.98,2e-05,3.32097]
[1777904925721,45.2,79292.04,0.0,-0.98021,2e-05,3.29093]
[1777904926727,45.2,79283.08,0.0,-0.98034,2e-05,3.27116]
[1777904927734,45.2,79276.76,0.0,-0.98044,2e-05,3.25734]
[1777904928741,45.2,79273.94,0.0,-0.98048,2e-05,3.25131]
[1777904930757,45.2,79279.07,0.0,-0.9804,2e-05,3.26305]
[1777904931764,45.2,79283.38,0.0,-0.98033,2e-05,3.27277]
[1777904934473,45.2,79283.76,0.0,-0.98033,2e-05,3.27396]
[1777904934757,45.2,79283.76,0.0,-0.98033,2e-05,3.27396]
[1777904934829,45.2,79283.76,0.0,-0.98033,2e-05,3.27396]
[1777904934858,45.2,79284.68,0.0,-0.98031,2e-05,3.27616]
[1777904936333,45.2,79283.4,0.0,-0.98033,2e-05,3.27349]
[1777904938813,45.21,79300.24,0.0,-0.98006,2e-05,3.31149]
[1777904939820,45.21,79306.39,0.0,-0.97997,2e-05,3.32537]
[1777904940827,45.21,79309.34,0.0,-0.97992,2e-05,3.33207]
[1777904941909,45.21,79309.34,0.0,-0.97992,2e-05,3.33207]
[1777904942015,45.21,79309.34,0.0,-0.97992,2e-05,3.33207]
[1777904942045,45.21,79306.57,0.0,-0.97996,2e-05,3.32591]
[1777904942235,45.21,79306.57,0.0,-0.97996,2e-05,3.32591]
[1777904944084,45.21,79305.94,0.0,-0.97997,2e-05,3.32457]
[1777904945862,45.21,79302.38,0.0,-0.98003,2e-05,3.31683]
[1777904947623,45.21,79301.35,0.0,-0.98004,2e-05,3.3146]
[1777904947827,45.21,79301.35,0.0,-0.98004,2e-05,3.3146]
[1777904948085,45.21,79301.35,0.0,-0.98004,2e-05,3.3146]
[1777904947876,45.21,79302.71,0.0,-0.98002,2e-05,3.31774]
[1777904951904,45.21,79308.6,0.0,-0.97993,2e-05,3.33127]
[1777904952769,45.21,79308.6,0.0,-0.97993,2e-05,3.33127]
[1777904952828,45.21,79308.6,0.0,-0.97993,2e-05,3.33127]
[1777904952911,45.21,79308.3,0.0,-0.97993,2e-05,3.33065]
[1777904953917,45.21,79305.18,0.0,-0.97998,2e-05,3.3237]
[1777904954741,45.21,79305.18,0.0,-0.97998,2e-05,3.3237]
[1777904954827,45.21,79305.18,0.0,-0.97998,2e-05,3.3237]
[1777904957945,45.21,79301.16,0.0,-0.98004,2e-05,3.31497]
[1777904959690,45.21,79301.83,0.0,-0.98003,2e-05,3.31654]
[1777904959827,45.21,79301.83,0.0,-0.98003,2e-05,3.31654]
[1777904959960,45.21,79300.98,0.0,-0.98004,2e-05,3.31472]
[1777904960488,45.21,79300.98,0.0,-0.98004,2e-05,3.31472]
[1777904960578,45.21,79300.98,0.0,-0.98004,2e-05,3.31472]
[1777904965585,45.21,79302.2,0.0,-0.98002,2e-05,3.31781]
[1777904965827,45.21,79302.2,0.0,-0.98002,2e-05,3.31781]
[1777904966002,45.21,79295.46,0.0,-0.98012,2e-05,3.30281]
[1777904967009,45.21,79282.85,0.0,-0.98032,2e-05,3.27482]
[1777904968017,45.21,79285.01,0.0,-0.98028,2e-05,3.2797]
[1777904969023,45.21,79286.09,0.0,-0.98027,2e-05,3.28224]
[1777904970845,45.21,79287.63,0.0,-0.98024,2e-05,3.2858]
[1777904971077,45.21,79287.63,0.0,-0.98024,2e-05,3.2858]
[1777904972870,45.21,79286.52,0.0,-0.98027,2e-05,3.28137]
[1777904973077,45.21,79286.52,0.0,-0.98027,2e-05,3.28137]
[1777904973099,45.21,79282.34,0.0,-0.98033,2e-05,3.27222]
[1777904976072,45.22,79280.28,0.0,-0.98036,2e-05,3.2681]
[1777904977082,45.22,79271.68,0.0,-0.98049,2e-05,3.24926]
[1777904978088,45.22,79260.24,0.0,-0.98067,2e-05,3.22428]
[1777904979096,45.22,79261.69,0.0,-0.98064,2e-05,3.22765]
[1777904980102,45.22,79267.53,0.0,-0.98055,2e-05,3.24072]
[1777904982117,45.22,79267.87,0.0,-0.98054,2e-05,3.24191]
[1777904983124,45.22,79262.74,0.0,-0.98062,2e-05,3.23085]
[1777904984131,45.22,79252.91,0.0,-0.98077,2e-05,3.20953]
[1777904985138,45.22,79249.79,0.0,-0.98081,2e-05,3.20295]
[1777904986145,45.22,79252.42,0.0,-0.98077,2e-05,3.20895]
[1777904988159,45.22,79262.0,0.0,-0.98062,2e-05,3.23045]
[1777904989167,45.23,79267.63,0.0,-0.98053,2e-05,3.2433]
[1777904991024,45.23,79267.63,0.0,-0.98053,2e-05,3.2433]
[1777904991075,45.23,79267.63,0.0,-0.98053,2e-05,3.2433]
[1777904993622,45.23,79265.24,0.0,-0.98057,2e-05,3.23864]
[1777904993826,45.23,79265.24,0.0,-0.98057,2e-05,3.23864]
[1777904993897,45.23,79259.95,0.0,-0.98065,2e-05,3.22723]
[1777904994689,45.23,79259.95,0.0,-0.98065,2e-05,3.22723]
[1777904994827,45.23,79259.95,0.0,-0.98065,2e-05,3.22723]
[1777904994929,45.23,79257.11,0.0,-0.98069,2e-05,3.22123]
[1777904999098,45.23,79255.02,0.0,-0.98071,2e-05,3.21737]
[1777904999175,45.23,79254.9,0.0,-0.98071,2e-05,3.21759]
[1777904999325,45.23,79254.9,0.0,-0.98071,2e-05,3.21759]
[1777904999426,45.23,79249.92,0.0,-0.98079,2e-05,3.20671]
[1777905000243,45.23,79243.94,0.0,-0.98088,2e-05,3.19394]
[1777905001253,45.23,79235.94,0.0,-0.98099,1e-05,3.17684]
[1777905002264,45.24,79238.03,0.0,-0.98096,1e-05,3.18168]
[1777905003267,45.24,79245.91,0.0,-0.98084,2e-05,3.1991]
[1777905004274,45.24,79244.8,0.0,-0.98085,2e-05,3.19695]
[1777905005281,45.24,79241.14,0.0,-0.98091,2e-05,3.18899]
[1777905006293,45.24,79235.13,0.0,-0.981,1e-05,3.17651]
[1777905007980,45.24,79235.13,0.0,-0.981,1e-05,3.17651]
[1777905008089,45.24,79235.13,0.0,-0.981,1e-05,3.17651]
[1777905008167,45.24,79238.22,0.0,-0.98095,1e-05,3.1838]
[1777905010252,45.24,79239.06,0.0,-0.98093,1e-05,3.18563]
[1777905009318,45.24,79247.8,0.0,-0.9808,2e-05,3.20493]
[1777905010614,45.24,79251.94,0.0,-0.98074,2e-05,3.21422]
[1777905011333,45.24,79257.56,0.0,-0.98065,2e-05,3.22676]
[1777905014101,45.24,79259.77,0.0,-0.98061,2e-05,3.23182]
[1777905014180,45.25,79258.45,0.0,-0.98063,2e-05,3.22935]
[1777905016368,45.25,79253.15,0.0,-0.98071,2e-05,3.21818]
[1777905019389,45.25,79256.75,0.0,-0.98065,2e-05,3.22676]
[1777905020811,45.25,79256.75,0.0,-0.98065,2e-05,3.22676]
[1777905020827,45.25,79256.75,0.0,-0.98065,2e-05,3.22676]
[1777905021403,45.25,79259.65,0.0,-0.9806,2e-05,3.23355]
[1777905022484,45.25,79259.65,0.0,-0.9806,2e-05,3.23355]
[1777905022577,45.25,79259.65,0.0,-0.9806,2e-05,3.23355]
[1777905022639,45.25,79262.4,0.0,-0.98056,2e-05,3.2398]
[1777905023314,45.25,79262.4,0.0,-0.98056,2e-05,3.2398]
[1777905023328,45.25,79262.4,0.0,-0.98056,2e-05,3.2398]
[1777905025431,45.25,79266.19,0.0,-0.9805,2e-05,3.2487]
[1777905026588,45.25,79266.19,0.0,-0.9805,2e-05,3.2487]
[1777905026829,45.25,79266.19,0.0,-0.9805,2e-05,3.2487]
[1777905026836,45.25,79265.2,0.0,-0.98051,2e-05,3.2467]
[1777905028122,45.25,79265.2,0.0,-0.98051,2e-05,3.2467]
[1777905027444,45.25,79269.13,0.0,-0.98045,2e-05,3.25554]
[1777905028335,45.25,79269.13,0.0,-0.98045,2e-05,3.25554]
[1777905029459,45.26,79265.63,0.0,-0.9805,2e-05,3.24816]
[1777905031934,45.26,79264.73,0.0,-0.98051,2e-05,3.24636]
[1777905032077,45.26,79264.73,0.0,-0.98051,2e-05,3.24636]
[1777905032143,45.26,79270.32,0.0,-0.98044,2e-05,3.25666]
[1777905032751,45.26,79270.32,0.0,-0.98044,2e-05,3.25666]
[1777905032831,45.26,79270.32,0.0,-0.98044,2e-05,3.25666]
[1777905036920,45.26,79272.61,0.0,-0.9804,2e-05,3.26237]
[1777905037075,45.26,79272.61,0.0,-0.9804,2e-05,3.26237]
[1777905037081,45.26,79278.3,0.0,-0.98031,2e-05,3.27512]
[1777905037996,45.26,79278.3,0.0,-0.98031,2e-05,3.27512]
[1777905038076,45.26,79278.3,0.0,-0.98031,2e-05,3.27512]
[1777905038522,45.26,79275.66,0.0,-0.98035,2e-05,3.26955]
[1777905039648,45.26,79275.66,0.0,-0.98035,2e-05,3.26955]
[1777905039827,45.26,79275.66,0.0,-0.98035,2e-05,3.26955]
[1777905039929,45.26,79270.31,0.0,-0.98043,2e-05,3.25787]
[1777905041233,45.26,79266.38,0.0,-0.98049,2e-05,3.24937]
[1777905041325,45.26,79266.38,0.0,-0.98049,2e-05,3.24937]
[1777905041543,45.26,79266.79,0.0,-0.98048,2e-05,3.25046]
[1777905043557,45.26,79253.8,0.0,-0.98068,2e-05,3.2223]
[1777905044563,45.26,79252.03,0.0,-0.9807,2e-05,3.21865]
[1777905045337,45.26,79252.03,0.0,-0.9807,2e-05,3.21865]
[1777905045575,45.26,79252.03,0.0,-0.9807,2e-05,3.21865]
[1777905051613,45.27,79250.71,0.0,-0.98071,2e-05,3.21735]
[1777905053049,45.27,79250.71,0.0,-0.98071,2e-05,3.21735]
[1777905053079,45.27,79250.71,0.0,-0.98071,2e-05,3.21735]
[1777905053116,45.27,79245.15,0.0,-0.98079,2e-05,3.20545]
[1777905054027,45.27,79238.86,0.0,-0.98089,2e-05,3.192]
[1777905054635,45.27,79236.06,0.0,-0.98093,1e-05,3.18619]
[1777905055642,45.27,79245.42,0.0,-0.98078,2e-05,3.20684]
[1777905056649,45.27,79262.49,0.0,-0.98052,2e-05,3.24447]
[1777905057655,45.27,79266.52,0.0,-0.98046,2e-05,3.25353]
[1777905059161,45.27,79266.52,0.0,-0.98046,2e-05,3.25353]
[1777905059336,45.27,79267.44,0.0,-0.98044,2e-05,3.25573]
[1777905062699,45.28,79261.8,0.0,-0.98053,2e-05,3.24397]
[1777905063944,45.28,79261.8,0.0,-0.98053,2e-05,3.24397]
[1777905065440,45.28,79262.9,0.0,-0.98051,2e-05,3.24676]
[1777905065583,45.28,79262.9,0.0,-0.98051,2e-05,3.24676]
[1777905065723,45.28,79269.19,0.0,-0.98041,2e-05,3.26081]
[1777905066730,45.28,79271.45,0.0,-0.98037,2e-05,3.26596]
[1777905067737,45.28,79275.94,0.0,-0.9803,2e-05,3.27605]
[1777905068744,45.28,79266.76,0.0,-0.98044,2e-05,3.25589]
[1777905069913,45.28,79266.76,0.0,-0.98044,2e-05,3.25589]
[1777905070080,45.28,79266.76,0.0,-0.98044,2e-05,3.25589]
[1777905070115,45.28,79262.05,0.0,-0.98051,2e-05,3.24568]
[1777905070758,45.28,79258.6,0.0,-0.98056,2e-05,3.23828]
[1777905072572,45.28,79259.69,0.0,-0.98055,2e-05,3.24088]
[1777905072826,45.28,79259.69,0.0,-0.98055,2e-05,3.24088]
[1777905074786,45.28,79262.68,0.0,-0.9805,2e-05,3.24802]
[1777905075983,45.28,79262.68,0.0,-0.9805,2e-05,3.24802]
[1777905076078,45.28,79262.68,0.0,-0.9805,2e-05,3.24802]
[1777905076134,45.28,79264.87,0.0,-0.98046,2e-05,3.25303]
[1777905076800,45.28,79266.98,0.0,-0.98043,2e-05,3.25786]
[1777905081497,45.29,79266.95,0.0,-0.98042,2e-05,3.25846]
[1777905081576,45.29,79266.95,0.0,-0.98042,2e-05,3.25846]
[1777905082849,45.29,79284.57,0.0,-0.98015,2e-05,3.29785]
[1777905083933,45.29,79284.57,0.0,-0.98015,2e-05,3.29785]
[1777905084080,45.29,79284.57,0.0,-0.98015,2e-05,3.29785]
[1777905084098,45.29,79285.67,0.0,-0.98013,2e-05,3.3004]
[1777905084791,45.29,79285.67,0.0,-0.98013,2e-05,3.3004]
[1777905084828,45.29,79285.67,0.0,-0.98013,2e-05,3.3004]
[1777905084863,45.29,79288.02,0.0,-0.9801,2e-05,3.30573]
[1777905087884,45.29,79291.18,0.0,-0.98004,2e-05,3.31302]
[1777905089898,45.29,79293.69,0.0,-0.98,2e-05,3.31876]
[1777905091912,45.29,79299.59,0.0,-0.97992,2e-05,3.32984]
[1777905093794,45.29,79300.6,0.0,-0.97991,2e-05,3.33213]
[1777905093826,45.29,79300.6,0.0,-0.97991,2e-05,3.33213]
[1777905094933,45.29,79308.95,0.0,-0.97978,2e-05,3.35097]
[1777905095940,45.29,79312.31,0.0,-0.97972,2e-05,3.35854]
[1777905097953,45.29,79319.83,0.0,-0.97961,2e-05,3.37551]
[1777905098961,45.29,79326.2,0.0,-0.9795,2e-05,3.38991]
[1777905099968,45.29,79334.37,0.0,-0.97937,2e-05,3.40845]
[1777905100975,45.29,79335.99,0.0,-0.97935,2e-05,3.41205]
[1777905101982,45.29,79334.21,0.0,-0.97938,2e-05,3.40787]
[1777905102952,45.29,79334.21,0.0,-0.97938,2e-05,3.40787]
[1777905103077,45.29,79334.21,0.0,-0.97938,2e-05,3.40787]
[1777905103996,45.29,79329.76,0.0,-0.97945,2e-05,3.39752]
[1777905106347,45.29,79330.96,0.0,-0.97943,2e-05,3.40017]
[1777905106010,45.29,79333.77,0.0,-0.97939,2e-05,3.40649]
[1777905106577,45.29,79333.77,0.0,-0.97939,2e-05,3.40649]
[1777905110064,45.29,79333.04,0.0,-0.9794,2e-05,3.40454]
[1777905112054,45.29,79324.28,0.0,-0.97954,2e-05,3.38433]
[1777905113061,45.29,79314.57,0.0,-0.9797,2e-05,3.36228]
[1777905114068,45.29,79309.42,0.0,-0.97978,2e-05,3.35064]
[1777905115183,45.29,79309.42,0.0,-0.97978,2e-05,3.35064]
[1777905115328,45.29,79309.42,0.0,-0.97978,2e-05,3.35064]
[1777905115277,45.29,79307.43,0.0,-0.97981,2e-05,3.34618]
[1777905121117,45.29,79310.28,0.0,-0.97977,2e-05,3.35264]
[1777905123131,45.29,79315.8,0.0,-0.97968,2e-05,3.36511]
[1777905125157,45.29,79314.72,0.0,-0.9797,2e-05,3.36267]
[1777905125332,45.29,79314.72,0.0,-0.9797,2e-05,3.36267]
[1777905125354,45.29,79311.3,0.0,-0.97975,2e-05,3.35491]
[1777905129173,45.29,79316.41,0.0,-0.97967,2e-05,3.36644]
[1777905130180,45.29,79322.0,0.0,-0.97958,2e-05,3.3791]
[1777905131187,45.29,79328.76,0.0,-0.97947,2e-05,3.39443]
[1777905131981,45.29,79328.76,0.0,-0.97947,2e-05,3.39443]
[1777905132080,45.29,79328.76,0.0,-0.97947,2e-05,3.39443]
[1777905132194,45.29,79331.22,0.0,-0.97943,2e-05,3.39999]
[1777905134208,45.28,79323.9,0.0,-0.97955,2e-05,3.3832]
[1777905135215,45.28,79317.57,0.0,-0.97965,2e-05,3.36878]
[1777905135465,45.28,79317.57,0.0,-0.97965,2e-05,3.36878]
[1777905135577,45.28,79317.57,0.0,-0.97965,2e-05,3.36878]
[1777905139692,45.28,79317.64,0.0,-0.97965,2e-05,3.3688]
[1777905139827,45.28,79317.64,0.0,-0.97965,2e-05,3.3688]
[1777905140251,45.28,79315.73,0.0,-0.97968,2e-05,3.36444]
[1777905142328,45.28,79317.03,0.0,-0.97966,2e-05,3.36736]
[1777905142581,45.28,79317.15,0.0,-0.97966,2e-05,3.36761]
[1777905144279,45.28,79319.03,0.0,-0.97963,2e-05,3.37181]
[1777905146211,45.28,79319.88,0.0,-0.97962,2e-05,3.37371]
[1777905146330,45.28,79319.88,0.0,-0.97962,2e-05,3.37371]
[1777905146293,45.28,79323.47,0.0,-0.97956,2e-05,3.38181]
[1777905147299,45.28,79332.14,0.0,-0.97942,2e-05,3.40144]
[1777905148307,45.28,79333.98,0.0,-0.9794,2e-05,3.40555]
[1777905153341,45.28,79333.89,0.0,-0.97941,2e-05,3.40262]
[1777905154350,45.28,79337.54,0.0,-0.97936,2e-05,3.41087]
[1777905155356,45.28,79342.71,0.0,-0.97927,2e-05,3.42259]
[1777905156363,45.28,79320.91,0.0,-0.97962,2e-05,3.37293]
[1777905157370,45.28,79306.46,0.0,-0.97985,2e-05,3.34017]
[1777905158330,45.28,79306.46,0.0,-0.97985,2e-05,3.34017]
[1777905158379,45.28,79306.72,0.0,-0.97985,2e-05,3.34077]
[1777905159385,45.28,79302.69,0.0,-0.97991,2e-05,3.33174]
[1777905160392,45.28,79300.6,0.0,-0.97994,2e-05,3.32709]
[1777905162320,45.28,79301.25,0.0,-0.97993,2e-05,3.32859]
[1777905162406,45.28,79301.44,0.0,-0.97993,2e-05,3.32905]
[1777905163413,45.28,79303.51,0.0,-0.9799,2e-05,3.33374]
[1777905165427,45.28,79299.56,0.0,-0.97996,2e-05,3.32494]
[1777905166334,45.28,79299.56,0.0,-0.97996,2e-05,3.32494]
[1777905166434,45.28,79303.72,0.0,-0.97989,2e-05,3.33432]
[1777905169970,45.28,79301.04,0.0,-0.97993,2e-05,3.32838]
[1777905170076,45.28,79301.04,0.0,-0.97993,2e-05,3.32838]
[1777905170177,45.28,79296.46,0.0,-0.98,2e-05,3.31816]
[1777905172326,45.28,79298.28,0.0,-0.97997,2e-05,3.3223]
[1777905172427,45.28,79300.87,0.0,-0.97993,2e-05,3.32819]
[1777905173665,45.28,79301.66,0.0,-0.97992,2e-05,3.32996]
[1777905173826,45.28,79301.66,0.0,-0.97992,2e-05,3.32996]
[1777905175551,45.28,79300.68,0.0,-0.97994,2e-05,3.32784]
[1777905175577,45.28,79300.68,0.0,-0.97994,2e-05,3.32784]
[1777905176607,45.28,79299.39,0.0,-0.97996,2e-05,3.32499]
[1777905176826,45.28,79299.39,0.0,-0.97996,2e-05,3.32499]
[1777905176835,45.28,79299.75,0.0,-0.97995,2e-05,3.32584]
[1777905178735,45.28,79298.62,0.0,-0.97997,2e-05,3.32335]
[1777905178825,45.28,79298.62,0.0,-0.97997,2e-05,3.32335]
[1777905181576,45.28,79296.16,0.0,-0.98,2e-05,3.31801]
[1777905181761,45.28,79296.16,0.0,-0.98,2e-05,3.31801]
[1777905181827,45.28,79296.16,0.0,-0.98,2e-05,3.31801]
[1777905181904,45.28,79297.3,0.0,-0.97999,2e-05,3.32061]
[1777905185487,45.28,79300.51,0.0,-0.97994,2e-05,3.32793]
[1777905185576,45.28,79300.51,0.0,-0.97994,2e-05,3.32793]
[1777905186008,45.28,79300.51,0.0,-0.97994,2e-05,3.32793]
[1777905186076,45.28,79300.51,0.0,-0.97994,2e-05,3.32793]
[1777905186150,45.28,79301.46,0.0,-0.97992,2e-05,3.3301]
[1777905189595,45.28,79315.86,0.0,-0.97969,2e-05,3.36265]
[1777905190962,45.28,79320.25,0.0,-0.97962,2e-05,3.37256]
[1777905191609,45.28,79327.45,0.0,-0.97951,2e-05,3.38886]
[1777905193210,45.28,79327.45,0.0,-0.97951,2e-05,3.38886]
[1777905193326,45.28,79327.45,0.0,-0.97951,2e-05,3.38886]
[1777905193388,45.28,79330.95,0.0,-0.97945,2e-05,3.39667]
[1777905197650,45.28,79334.79,0.0,-0.9794,2e-05,3.4051]
[1777905200154,45.28,79334.84,0.0,-0.9794,2e-05,3.40512]
[1777905200326,45.28,79334.84,0.0,-0.9794,2e-05,3.40512]
[1777905203375,45.28,79336.98,0.0,-0.97936,2e-05,3.40973]
[1777905203576,45.28,79335.0,0.0,-0.9794,2e-05,3.40502]
[1777905204781,45.28,79335.58,0.0,-0.97939,2e-05,3.40634]
[1777905204830,45.28,79335.58,0.0,-0.97939,2e-05,3.40634]
[1777905204932,45.28,79337.32,0.0,-0.97936,2e-05,3.41022]
[1777905209057,45.28,79336.58,0.0,-0.97937,2e-05,3.40824]
[1777905209079,45.28,79336.58,0.0,-0.97937,2e-05,3.40824]
[1777905214630,45.28,79339.2,0.0,-0.97935,2e-05,3.41136]
[1777905214827,45.28,79339.2,0.0,-0.97935,2e-05,3.41136]
[1777905216453,45.28,79337.64,0.0,-0.97938,2e-05,3.40771]
[1777905216576,45.28,79334.87,0.0,-0.97942,2e-05,3.4013]
[1777905216784,45.28,79334.15,0.0,-0.97943,2e-05,3.39959]
[1777905219289,45.28,79336.77,0.0,-0.97939,2e-05,3.40549]
[1777905219325,45.28,79336.77,0.0,-0.97939,2e-05,3.40549]
[1777905222750,45.28,79334.35,0.0,-0.97943,2e-05,3.39967]
[1777905222837,45.28,79334.35,0.0,-0.97943,2e-05,3.39967]
[1777905223188,45.28,79334.35,0.0,-0.97943,2e-05,3.39967]
[1777905223325,45.28,79334.35,0.0,-0.97943,2e-05,3.39967]
[1777905223427,45.28,79333.65,0.0,-0.97944,2e-05,3.39793]
[1777905223835,45.28,79329.66,0.0,-0.97951,2e-05,3.38885]
[1777905228150,45.28,79329.48,0.0,-0.97951,2e-05,3.38829]
[1777905228326,45.28,79329.48,0.0,-0.97951,2e-05,3.38829]
[1777905228428,45.27,79327.46,0.0,-0.97954,2e-05,3.38361]
[1777905229405,45.27,79327.46,0.0,-0.97954,2e-05,3.38361]
[1777905229582,45.27,79327.41,0.0,-0.97955,2e-05,3.38345]
[1777905232537,45.27,79329.76,0.0,-0.97951,2e-05,3.38871]
[1777905232576,45.27,79329.76,0.0,-0.97951,2e-05,3.38871]
[1777905232898,45.27,79334.65,0.0,-0.97943,2e-05,3.39979]
[1777905234141,45.27,79334.65,0.0,-0.97943,2e-05,3.39979]
[1777905234325,45.27,79334.65,0.0,-0.97943,2e-05,3.39979]
[1777905234399,45.27,79336.88,0.0,-0.9794,2e-05,3.40474]
[1777905236059,45.27,79337.03,0.0,-0.97939,2e-05,3.40508]
[1777905236075,45.27,79337.03,0.0,-0.97939,2e-05,3.40508]
[1777905236202,45.27,79343.14,0.0,-0.9793,2e-05,3.41897]
[1777905239336,45.27,79342.28,0.0,-0.97931,2e-05,3.4168]
[1777905239580,45.27,79340.76,0.0,-0.97934,2e-05,3.41314]
[1777905240142,45.27,79340.76,0.0,-0.97934,2e-05,3.41314]
[1777905240327,45.27,79340.76,0.0,-0.97934,2e-05,3.41314]
[1777905240428,45.27,79346.76,0.0,-0.97924,2e-05,3.42676]
[1777905246172,45.27,79348.96,0.0,-0.97921,2e-05,3.43134]
[1777905246326,45.27,79348.96,0.0,-0.97921,2e-05,3.43134]
[1777905246428,45.27,79344.03,0.0,-0.97929,2e-05,3.41982]
[1777905249872,45.27,79343.09,0.0,-0.97931,2e-05,3.41746]
[1777905250075,45.27,79343.09,0.0,-0.97931,2e-05,3.41746]
[1777905250130,45.27,79341.34,0.0,-0.97934,2e-05,3.41336]
[1777905251272,45.27,79341.34,0.0,-0.97934,2e-05,3.41336]
[1777905251325,45.27,79341.34,0.0,-0.97934,2e-05,3.41336]
[1777905254095,45.27,79342.01,0.0,-0.97933,2e-05,3.41462]
[1777905254326,45.27,79342.01,0.0,-0.97933,2e-05,3.41462]
[1777905254427,45.27,79327.92,0.0,-0.97955,2e-05,3.38238]
[1777905255356,45.27,79327.92,0.0,-0.97955,2e-05,3.38238]
[1777905255387,45.27,79325.95,0.0,-0.97958,2e-05,3.37791]
[1777905255575,45.27,79325.95,0.0,-0.97958,2e-05,3.37791]
[1777905258801,45.27,79328.88,0.0,-0.97954,2e-05,3.38448]
[1777905258827,45.27,79328.88,0.0,-0.97954,2e-05,3.38448]
[1777905263868,45.27,79330.63,0.0,-0.97951,2e-05,3.38827]
[1777905264077,45.27,79330.63,0.0,-0.97951,2e-05,3.38827]
[1777905265462,45.27,79332.25,0.0,-0.97949,2e-05,3.39192]
[1777905265485,45.27,79329.81,0.0,-0.97953,2e-05,3.3863]
[1777905265576,45.27,79329.81,0.0,-0.97953,2e-05,3.3863]
[1777905266135,45.27,79319.66,0.0,-0.97969,2e-05,3.36329]
[1777905267173,45.27,79306.84,0.0,-0.97989,2e-05,3.3344]
[1777905268180,45.27,79297.55,0.0,-0.98003,2e-05,3.31363]
[1777905269187,45.27,79299.64,0.0,-0.98,2e-05,3.3184]
[1777905269628,45.27,79299.64,0.0,-0.98,2e-05,3.3184]
[1777905269828,45.27,79299.64,0.0,-0.98,2e-05,3.3184]
[1777905275229,45.27,79300.32,0.0,-0.98,2e-05,3.31817]
[1777905275648,45.27,79300.32,0.0,-0.98,2e-05,3.31817]
[1777905275829,45.27,79300.32,0.0,-0.98,2e-05,3.31817]
[1777905275856,45.27,79300.32,0.0,-0.98,2e-05,3.31817]
[1777905276077,45.27,79300.32,0.0,-0.98,2e-05,3.31817]
[1777905276236,45.27,79298.59,0.0,-0.98003,2e-05,3.31438]
[1777905277249,45.27,79284.93,0.0,-0.98024,2e-05,3.28402]
[1777905278251,45.27,79278.24,0.0,-0.98034,2e-05,3.26933]
[1777905280265,45.27,79281.15,0.0,-0.98029,2e-05,3.27611]
[1777905281183,45.27,79281.15,0.0,-0.98029,2e-05,3.27611]
[1777905281325,45.27,79281.15,0.0,-0.98029,2e-05,3.27611]
[1777905283286,45.27,79286.95,0.0,-0.9802,2e-05,3.28944]
[1777905287268,45.27,79284.24,0.0,-0.98024,2e-05,3.28384]
[1777905287328,45.27,79284.24,0.0,-0.98024,2e-05,3.28384]
[1777905287429,45.27,79278.93,0.0,-0.98032,2e-05,3.2722]
[1777905288780,45.27,79280.98,0.0,-0.98029,2e-05,3.2769]
[1777905288826,45.27,79280.98,0.0,-0.98029,2e-05,3.2769]
[1777905289328,45.27,79285.53,0.0,-0.98021,2e-05,3.28716]
[1777905292349,45.28,79283.75,0.0,-0.98024,2e-05,3.28365]
[1777905293233,45.28,79283.75,0.0,-0.98024,2e-05,3.28365]
[1777905293329,45.28,79283.75,0.0,-0.98024,2e-05,3.28365]
[1777905296250,45.28,79284.28,0.0,-0.98023,2e-05,3.28526]
[1777905297703,45.28,79283.96,0.0,-0.98023,2e-05,3.28484]
[1777905297826,45.28,79283.96,0.0,-0.98023,2e-05,3.28484]
[1777905298391,45.28,79281.61,0.0,-0.98027,2e-05,3.27976]
[1777905302419,45.28,79291.72,0.0,-0.9801,2e-05,3.30285]
[1777905303426,45.28,79296.16,0.0,-0.98003,2e-05,3.31292]
[1777905304433,45.28,79298.7,0.0,-0.97999,2e-05,3.3187]
[1777905307454,45.28,79301.61,0.0,-0.97995,2e-05,3.32554]
[1777905309468,45.28,79309.81,0.0,-0.97982,2e-05,3.34403]
[1777905310475,45.28,79316.77,0.0,-0.97971,2e-05,3.35978]
[1777905311482,45.28,79320.05,0.0,-0.97966,2e-05,3.36724]
[1777905313496,45.28,79323.96,0.0,-0.97959,2e-05,3.37607]
[1777905315510,45.28,79329.78,0.0,-0.9795,2e-05,3.38924]
[1777905318765,45.28,79332.76,0.0,-0.97945,2e-05,3.39587]
[1777905322346,45.28,79334.81,0.0,-0.97942,2e-05,3.40036]
[1777905322559,45.28,79339.53,0.0,-0.97935,2e-05,3.41107]
[1777905322732,45.28,79339.53,0.0,-0.97935,2e-05,3.41107]
[1777905322826,45.28,79339.53,0.0,-0.97935,2e-05,3.41107]
[1777905323565,45.28,79340.29,0.0,-0.97934,2e-05,3.41272]
[1777905325857,45.28,79340.59,0.0,-0.97933,2e-05,3.41323]
[1777905326076,45.28,79340.59,0.0,-0.97933,2e-05,3.41323]
[1777905328601,45.28,79347.16,0.0,-0.97923,2e-05,3.42799]
[1777905330615,45.28,79355.53,0.0,-0.9791,2e-05,3.44699]
[1777905331741,45.28,79355.53,0.0,-0.9791,2e-05,3.44699]
[1777905331746,45.28,79355.53,0.0,-0.9791,2e-05,3.44699]
[1777905331828,45.28,79355.53,0.0,-0.9791,2e-05,3.44699]
[1777905331843,45.28,79355.96,0.0,-0.9791,2e-05,3.44554]
[1777905337664,45.28,79355.69,0.0,-0.97911,2e-05,3.44406]
[1777905339678,45.28,79369.66,0.0,-0.97889,2e-05,3.47604]
[1777905340685,45.27,79375.12,0.0,-0.9788,2e-05,3.48852]
[1777905341692,45.27,79381.93,0.0,-0.97869,2e-05,3.50416]
[1777905344713,45.27,79378.46,0.0,-0.97875,2e-05,3.49536]
[1777905348913,45.27,79378.3,0.0,-0.97876,2e-05,3.49431]
[1777905349025,45.27,79378.3,0.0,-0.97876,2e-05,3.49431]
[1777905349075,45.27,79378.3,0.0,-0.97876,2e-05,3.49431]
[1777905349126,45.27,79378.49,0.0,-0.97876,2e-05,3.49453]
[1777905353112,45.27,79379.71,0.0,-0.97874,2e-05,3.49668]
[1777905353119,45.27,79379.71,0.0,-0.97874,2e-05,3.49668]
[1777905353326,45.27,79379.71,0.0,-0.97874,2e-05,3.49668]
[1777905353427,45.27,79379.28,0.0,-0.97875,2e-05,3.49545]
[1777905355790,45.26,79375.69,0.0,-0.97882,2e-05,3.48642]
[1777905357699,45.26,79377.06,0.0,-0.9788,2e-05,3.48939]
[1777905357829,45.26,79377.06,0.0,-0.9788,2e-05,3.48939]
[1777905357927,45.26,79377.24,0.0,-0.97879,2e-05,3.48958]
[1777905360107,45.26,79375.39,0.0,-0.97883,2e-05,3.48506]
[1777905360110,45.26,79375.39,0.0,-0.97883,2e-05,3.48506]
[1777905360326,45.26,79375.39,0.0,-0.97883,2e-05,3.48506]
[1777905360358,45.26,79374.23,0.0,-0.97885,2e-05,3.48215]
[1777905360826,45.26,79378.18,0.0,-0.97878,2e-05,3.49111]
[1777905362465,45.26,79378.18,0.0,-0.97878,2e-05,3.49111]
[1777905362540,45.26,79404.7,0.0,-0.97835,2e-05,3.55298]
[1777905362879,45.26,79402.54,0.0,-0.97839,2e-05,3.54756]
[1777905363861,45.26,79406.15,0.0,-0.97833,2e-05,3.55575]
[1777905365193,45.26,79406.15,0.0,-0.97833,2e-05,3.55575]
[1777905367891,45.25,79418.1,0.0,-0.97814,2e-05,3.58263]
[1777905368896,45.25,79422.83,0.0,-0.97806,2e-05,3.59348]
[1777905373931,45.24,79422.15,0.0,-0.97811,2e-05,3.58627]
[1777905375946,45.23,79417.61,0.0,-0.97819,2e-05,3.57476]
[1777905377960,45.23,79423.39,0.0,-0.9781,2e-05,3.58774]
[1777905379974,45.23,79427.12,0.0,-0.97804,2e-05,3.59584]
[1777905380668,45.23,79427.12,0.0,-0.97804,2e-05,3.59584]
[1777905380706,45.23,79427.12,0.0,-0.97804,2e-05,3.59584]
[1777905380832,45.23,79427.12,0.0,-0.97804,2e-05,3.59584]
[1777905380981,45.23,79427.23,0.0,-0.97805,2e-05,3.5957]
[1777905385383,45.21,79427.75,0.0,-0.97807,2e-05,3.59225]
[1777905385387,45.21,79427.75,0.0,-0.97807,2e-05,3.59225]
[1777905385575,45.21,79427.75,0.0,-0.97807,2e-05,3.59225]
[1777905385664,45.21,79427.75,0.0,-0.97808,2e-05,3.59147]
[1777905389044,45.21,79413.73,0.0,-0.97832,2e-05,3.5571]
[1777905390050,45.21,79402.39,0.0,-0.97851,2e-05,3.53008]
[1777905391058,45.21,79411.24,0.0,-0.97838,2e-05,3.54829]
[1777905392065,45.2,79415.71,0.0,-0.97831,2e-05,3.55852]
[1777905394478,45.2,79413.86,0.0,-0.97834,2e-05,3.55382]
[1777905394571,45.2,79418.56,0.0,-0.97826,2e-05,3.56461]
[1777905395238,45.2,79418.56,0.0,-0.97826,2e-05,3.56461]
[1777905395284,45.2,79418.56,0.0,-0.97826,2e-05,3.56461]
[1777905395327,45.2,79418.56,0.0,-0.97826,2e-05,3.56461]
[1777905395385,45.2,79420.78,0.0,-0.97823,2e-05,3.56952]
[1777905397100,45.2,79415.44,0.0,-0.97832,2e-05,3.55621]
[1777905400060,45.2,79417.61,0.0,-0.97829,2e-05,3.56069]
[1777905400075,45.2,79417.61,0.0,-0.97829,2e-05,3.56069]
[1777905400124,45.2,79415.12,0.0,-0.97834,2e-05,3.55447]
[1777905405159,45.19,79422.55,0.0,-0.97822,2e-05,3.57043]
[1777905406479,45.19,79422.55,0.0,-0.97822,2e-05,3.57043]
[1777905406487,45.19,79422.55,0.0,-0.97822,2e-05,3.57043]
[1777905406579,45.19,79422.55,0.0,-0.97822,2e-05,3.57043]
[1777905406680,45.19,79426.35,0.0,-0.97816,2e-05,3.57873]
[1777905409508,45.19,79423.86,0.0,-0.97821,2e-05,3.57246]
[1777905409519,45.19,79423.86,0.0,-0.97821,2e-05,3.57246]
[1777905409578,45.19,79423.86,0.0,-0.97821,2e-05,3.57246]
[1777905409626,45.19,79422.31,0.0,-0.97824,2e-05,3.56809]
[1777905412210,45.18,79431.47,0.0,-0.97809,2e-05,3.58912]
[1777905413217,45.18,79448.51,0.0,-0.97781,2e-05,3.62944]
[1777905414224,45.17,79453.94,0.0,-0.97774,2e-05,3.63799]
[1777905416238,45.14,79455.56,0.0,-0.97778,2e-05,3.63264]
[1777905420267,45.09,79459.32,0.0,-0.97785,2e-05,3.62402]
[1777905421274,45.08,79464.36,0.0,-0.97779,2e-05,3.63182]
[1777905422281,45.07,79459.9,0.0,-0.97787,2e-05,3.62066]
[1777905424295,45.07,79455.07,0.0,-0.97796,2e-05,3.60824]
[1777905427187,45.06,79453.88,0.0,-0.97801,2e-05,3.60101]
[1777905427327,45.06,79453.88,0.0,-0.97801,2e-05,3.60101]
[1777905428282,45.06,79453.39,0.0,-0.97802,2e-05,3.59944]
[1777905428331,45.06,79453.39,0.0,-0.97802,2e-05,3.59944]
[1777905428334,45.06,79453.07,0.0,-0.97803,2e-05,3.59829]
[1777905433361,45.05,79460.91,0.0,-0.97791,2e-05,3.61511]
[1777905434369,45.05,79465.73,0.0,-0.97783,2e-05,3.62626]
[1777905436383,45.05,79472.0,0.0,-0.97773,2e-05,3.64047]
[1777905437391,45.04,79465.18,0.0,-0.97785,2e-05,3.62359]
[1777905438478,45.04,79465.18,0.0,-0.97785,2e-05,3.62359]
[1777905438576,45.04,79465.18,0.0,-0.97785,2e-05,3.62359]
[1777905438664,45.04,79460.31,0.0,-0.97794,2e-05,3.61146]
[1777905439405,45.04,79460.45,0.0,-0.97794,2e-05,3.61138]
[1777905440145,45.04,79460.45,0.0,-0.97794,2e-05,3.61138]
[1777905440176,45.04,79460.45,0.0,-0.97794,2e-05,3.61138]
[1777905440328,45.04,79460.45,0.0,-0.97794,2e-05,3.61138]
[1777905442504,45.04,79460.66,0.0,-0.97794,2e-05,3.61106]
[1777905442546,45.04,79460.66,0.0,-0.97794,2e-05,3.61106]
[1777905442576,45.04,79460.66,0.0,-0.97794,2e-05,3.61106]
[1777905442648,45.04,79458.97,0.0,-0.97798,2e-05,3.60619]
[1777905445446,45.03,79453.95,0.0,-0.97807,2e-05,3.59339]
[1777905446817,45.03,79451.16,0.0,-0.97812,2e-05,3.58635]
[1777905446830,45.03,79451.16,0.0,-0.97812,2e-05,3.58635]
[1777905446880,45.03,79451.16,0.0,-0.97812,2e-05,3.58635]
[1777905446996,45.03,79451.16,0.0,-0.97812,2e-05,3.58635]
[1777905447083,45.03,79451.16,0.0,-0.97812,2e-05,3.58635]
[1777905447094,45.03,79451.16,0.0,-0.97812,2e-05,3.58635]
[1777905447499,45.03,79451.16,0.0,-0.97812,2e-05,3.58635]
[1777905447575,45.03,79451.16,0.0,-0.97812,2e-05,3.58635]
[1777905447576,45.03,79452.24,0.0,-0.9781,2e-05,3.58855]
[1777905448148,45.03,79452.24,0.0,-0.9781,2e-05,3.58855]
[1777905448329,45.03,79452.24,0.0,-0.9781,2e-05,3.58855]
[1777905448468,45.03,79452.44,0.0,-0.9781,2e-05,3.58866]
[1777905451226,45.03,79451.56,0.0,-0.97812,2e-05,3.58582]
[1777905451278,45.03,79451.56,0.0,-0.97812,2e-05,3.58582]
[1777905451332,45.03,79451.56,0.0,-0.97812,2e-05,3.58582]
[1777905451409,45.03,79451.56,0.0,-0.97812,2e-05,3.58582]
[1777905451431,45.03,79451.56,0.0,-0.97812,2e-05,3.58582]
[1777905451578,45.03,79451.56,0.0,-0.97812,2e-05,3.58582]
[1777905451614,45.03,79451.09,0.0,-0.97815,2e-05,3.58198]
[1777905456527,45.02,79438.36,0.0,-0.97837,2e-05,3.54996]
[1777905457533,45.02,79433.7,0.0,-0.97845,2e-05,3.5386]
[1777905458540,45.02,79435.56,0.0,-0.97842,2e-05,3.54269]
[1777905461562,45.02,79444.29,0.0,-0.97828,2e-05,3.56253]
[1777905462168,45.02,79444.29,0.0,-0.97828,2e-05,3.56253]
[1777905462195,45.02,79444.29,0.0,-0.97828,2e-05,3.56253]
[1777905462329,45.02,79444.29,0.0,-0.97828,2e-05,3.56253]
[1777905462569,45.02,79449.16,0.0,-0.9782,2e-05,3.57381]
[1777905463066,45.02,79449.16,0.0,-0.9782,2e-05,3.57381]
[1777905463076,45.02,79449.16,0.0,-0.9782,2e-05,3.57381]
[1777905463109,45.02,79449.16,0.0,-0.9782,2e-05,3.57381]
[1777905463576,45.02,79449.02,0.0,-0.97821,2e-05,3.57316]
[1777905466393,45.01,79448.61,0.0,-0.97822,2e-05,3.57151]
[1777905466576,45.01,79448.61,0.0,-0.97822,2e-05,3.57151]
[1777905466597,45.01,79443.09,0.0,-0.97832,2e-05,3.55806]
[1777905467467,45.01,79443.09,0.0,-0.97832,2e-05,3.55806]
[1777905467508,45.01,79443.09,0.0,-0.97832,2e-05,3.55806]
[1777905467580,45.01,79443.09,0.0,-0.97832,2e-05,3.55806]
[1777905467604,45.01,79448.39,0.0,-0.97823,2e-05,3.57031]
[1777905469058,45.01,79448.73,0.0,-0.97823,2e-05,3.5708]
[1777905470698,45.01,79449.6,0.0,-0.97821,2e-05,3.57253]
[1777905470826,45.01,79449.31,0.0,-0.97822,2e-05,3.5715]
[1777905471632,45.01,79449.56,0.0,-0.97822,2e-05,3.57176]
[1777905472639,45.01,79445.81,0.0,-0.97828,2e-05,3.56251]
[1777905474163,45.01,79446.05,0.0,-0.97828,2e-05,3.56274]
[1777905474340,45.01,79446.05,0.0,-0.97828,2e-05,3.56274]
[1777905479687,45.0,79445.04,0.0,-0.97832,2e-05,3.55808]
[1777905480527,45.0,79445.04,0.0,-0.97832,2e-05,3.55808]
[1777905480583,45.0,79445.04,0.0,-0.97832,2e-05,3.55808]
[1777905480809,45.0,79445.63,0.0,-0.97831,2e-05,3.55917]
[1777905480829,45.0,79445.63,0.0,-0.97831,2e-05,3.55917]
[1777905481702,45.0,79448.47,0.0,-0.97826,2e-05,3.5656]
[1777905482709,45.0,79462.7,0.0,-0.97803,2e-05,3.59921]
[1777905482970,45.0,79462.7,0.0,-0.97803,2e-05,3.59921]
[1777905483716,45.0,79463.7,0.0,-0.97801,2e-05,3.60122]
[1777905486136,44.99,79465.76,0.0,-0.97798,2e-05,3.60537]
[1777905486737,44.99,79461.41,0.0,-0.97806,2e-05,3.59457]
[1777905488751,44.99,79467.18,0.0,-0.97797,2e-05,3.60764]
[1777905490765,44.99,79471.93,0.0,-0.97789,2e-05,3.61825]
[1777905492779,44.98,79475.37,0.0,-0.97784,2e-05,3.6257]
[1777905493786,44.98,79470.82,0.0,-0.97792,2e-05,3.61434]
[1777905494817,44.98,79470.82,0.0,-0.97792,2e-05,3.61434]
[1777905494827,44.98,79470.82,0.0,-0.97792,2e-05,3.61434]
[1777905495234,44.98,79470.82,0.0,-0.97792,2e-05,3.61434]
[1777905495328,44.98,79470.82,0.0,-0.97792,2e-05,3.61434]
[1777905495430,44.98,79468.03,0.0,-0.97797,2e-05,3.60725]
[1777905497920,44.98,79469.29,0.0,-0.97795,2e-05,3.6095]
[1777905498077,44.98,79469.29,0.0,-0.97795,2e-05,3.6095]
[1777905500411,44.98,79472.74,0.0,-0.9779,2e-05,3.61699]
[1777905500576,44.98,79472.74,0.0,-0.9779,2e-05,3.61699]
[1777905500676,44.97,79472.41,0.0,-0.97791,2e-05,3.61539]
[1777905505871,44.97,79474.56,0.0,-0.97789,2e-05,3.61852]
[1777905511643,44.96,79473.68,0.0,-0.97792,2e-05,3.61478]
[1777905511686,44.96,79473.68,0.0,-0.97792,2e-05,3.61478]
[1777905511827,44.96,79473.2,0.0,-0.97794,2e-05,3.61047]
[1777905511985,44.96,79473.2,0.0,-0.97794,2e-05,3.61047]
[1777905511990,44.96,79473.2,0.0,-0.97794,2e-05,3.61047]
[1777905512076,44.96,79473.2,0.0,-0.97794,2e-05,3.61047]
[1777905512177,44.96,79472.71,0.0,-0.97795,2e-05,3.60929]
[1777905517888,44.96,79472.31,0.0,-0.97797,2e-05,3.6064]
[1777905517954,44.95,79483.96,0.0,-0.97778,2e-05,3.63404]
[1777905518962,44.95,79493.28,0.0,-0.97762,2e-05,3.65615]
[1777905519969,44.95,79496.72,0.0,-0.97756,2e-05,3.66402]
[1777905521355,44.95,79496.72,0.0,-0.97756,2e-05,3.66402]
[1777905522106,44.95,79497.17,0.0,-0.97756,2e-05,3.66463]
[1777905522169,44.95,79497.17,0.0,-0.97756,2e-05,3.66463]
[1777905522326,44.95,79497.17,0.0,-0.97756,2e-05,3.66463]
[1777905523079,44.95,79497.95,0.0,-0.97755,2e-05,3.66604]
[1777905523131,44.95,79497.95,0.0,-0.97755,2e-05,3.66604]
[1777905523329,44.95,79497.95,0.0,-0.97755,2e-05,3.66604]
[1777905523430,44.95,79497.88,0.0,-0.97755,2e-05,3.66539]
[1777905525007,44.94,79494.7,0.0,-0.97762,2e-05,3.65671]
[1777905527271,44.94,79495.96,0.0,-0.9776,2e-05,3.6593]
[1777905527320,44.94,79495.96,0.0,-0.9776,2e-05,3.6593]
[1777905527336,44.94,79495.96,0.0,-0.9776,2e-05,3.6593]
[1777905527626,44.94,79495.96,0.0,-0.9776,2e-05,3.6593]
[1777905527678,44.94,79495.96,0.0,-0.9776,2e-05,3.6593]
[1777905527727,44.94,79497.58,0.0,-0.97757,2e-05,3.66275]
[1777905527832,44.94,79497.58,0.0,-0.97757,2e-05,3.66275]
[1777905530041,44.94,79504.67,0.0,-0.97746,2e-05,3.67912]
[1777905531250,44.94,79531.7,0.0,-0.97698,2e-05,3.74538]
[1777905532063,44.94,79531.7,0.0,-0.97698,2e-05,3.74538]
[1777905532107,44.94,79531.7,0.0,-0.97698,2e-05,3.74538]
[1777905532171,44.94,79555.92,0.0,-0.97655,2e-05,3.80558]
[1777905533067,44.94,79554.3,0.0,-0.97658,2e-05,3.8015]
[1777905534702,44.94,79554.3,0.0,-0.97658,2e-05,3.8015]
[1777905534803,44.94,79522.06,0.0,-0.97715,2e-05,3.72144]
[1777905535263,44.94,79522.06,0.0,-0.97715,2e-05,3.72144]
[1777905535301,44.94,79524.05,0.0,-0.97712,2e-05,3.72634]
[1777905536090,44.94,79528.11,0.0,-0.97705,2e-05,3.73633]
[1777905537329,44.94,79528.11,0.0,-0.97705,2e-05,3.73633]
[1777905537414,44.94,79528.11,0.0,-0.97705,2e-05,3.73633]
[1777905537577,44.94,79528.11,0.0,-0.97705,2e-05,3.73633]
[1777905537657,44.94,79535.58,0.0,-0.97692,2e-05,3.75474]
[1777905539111,44.94,79531.72,0.0,-0.97699,2e-05,3.74511]
[1777905541125,44.94,79534.86,0.0,-0.97693,2e-05,3.75279]
[1777905542132,44.94,79531.01,0.0,-0.977,2e-05,3.74325]
[1777905543139,44.94,79535.76,0.0,-0.97691,2e-05,3.75495]
[1777905545153,44.94,79530.25,0.0,-0.97701,2e-05,3.74127]
[1777905546160,44.94,79526.57,0.0,-0.97708,2e-05,3.73218]
[1777905547167,44.94,79512.63,0.0,-0.97732,2e-05,3.69798]
[1777905548173,44.94,79516.59,0.0,-0.97725,2e-05,3.70772]
[1777905549181,44.94,79524.78,0.0,-0.97711,2e-05,3.72785]
[1777905550188,44.94,79521.05,0.0,-0.97717,2e-05,3.71869]
[1777905551351,44.94,79521.05,0.0,-0.97717,2e-05,3.71869]
[1777905551419,44.94,79521.05,0.0,-0.97717,2e-05,3.71869]
[1777905551577,44.94,79521.05,0.0,-0.97717,2e-05,3.71869]
[1777905551976,44.94,79520.92,0.0,-0.97718,2e-05,3.71838]
[1777905552076,44.94,79520.92,0.0,-0.97718,2e-05,3.71838]
[1777905552136,44.94,79520.92,0.0,-0.97718,2e-05,3.71838]
[1777905552201,44.94,79522.7,0.0,-0.97714,2e-05,3.72277]
[1777905553100,44.94,79522.7,0.0,-0.97714,2e-05,3.72277]
[1777905553317,44.94,79522.7,0.0,-0.97714,2e-05,3.72277]
[1777905553360,44.94,79501.46,0.0,-0.97752,2e-05,3.67087]
[1777905554216,44.94,79482.75,0.0,-0.97784,2e-05,3.62569]
[1777905555223,44.94,79477.2,0.0,-0.97793,2e-05,3.61193]
[1777905556380,44.94,79477.2,0.0,-0.97793,2e-05,3.61193]
[1777905557238,44.93,79471.31,0.0,-0.97804,2e-05,3.59703]
[1777905558243,44.93,79467.72,0.0,-0.9781,2e-05,3.58808]
[1777905559251,44.93,79471.21,0.0,-0.97805,2e-05,3.59609]
[1777905562272,44.92,79475.27,0.0,-0.97801,2e-05,3.60156]
[1777905563279,44.91,79471.71,0.0,-0.9781,2e-05,3.58946]
[1777905565682,44.9,79471.89,0.0,-0.97812,2e-05,3.58654]
[1777905565764,44.9,79471.89,0.0,-0.97812,2e-05,3.58654]
[1777905565827,44.9,79471.89,0.0,-0.97812,2e-05,3.58654]
[1777905566301,44.89,79467.23,0.0,-0.97822,2e-05,3.57181]
[1777905567308,44.89,79460.88,0.0,-0.97833,2e-05,3.55638]
[1777905569322,44.89,79457.58,0.0,-0.97839,2e-05,3.548]
[1777905570329,44.88,79449.71,0.0,-0.97852,2e-05,3.5291]
[1777905571337,44.88,79445.6,0.0,-0.97861,2e-05,3.51684]
[1777905572351,44.88,79454.47,0.0,-0.97846,2e-05,3.53758]
[1777905573355,44.88,79450.48,0.0,-0.97853,2e-05,3.52789]
[1777905574859,44.88,79450.48,0.0,-0.97853,2e-05,3.52789]
[1777905574864,44.88,79450.48,0.0,-0.97853,2e-05,3.52789]
[1777905575077,44.88,79448.69,0.0,-0.97856,2e-05,3.52343]
[1777905575109,44.88,79448.69,0.0,-0.97856,2e-05,3.52343]
[1777905575238,44.88,79448.69,0.0,-0.97856,2e-05,3.52343]
[1777905575290,44.88,79448.69,0.0,-0.97856,2e-05,3.52343]
[1777905575328,44.88,79448.69,0.0,-0.97856,2e-05,3.52343]
[1777905575368,44.88,79449.57,0.0,-0.97855,2e-05,3.52529]
[1777905576376,44.88,79454.78,0.0,-0.97846,2e-05,3.53738]
[1777905577573,44.88,79454.78,0.0,-0.97846,2e-05,3.53738]
[1777905577694,44.88,79454.78,0.0,-0.97846,2e-05,3.53738]
[1777905577827,44.88,79454.78,0.0,-0.97846,2e-05,3.53738]
[1777905577756,44.88,79458.68,0.0,-0.9784,2e-05,3.54638]
[1777905578391,44.88,79461.92,0.0,-0.97835,2e-05,3.5538]
[1777905580085,44.88,79462.29,0.0,-0.97834,2e-05,3.55441]
[1777905580137,44.88,79462.29,0.0,-0.97834,2e-05,3.55441]
[1777905580328,44.88,79462.29,0.0,-0.97834,2e-05,3.55441]
[1777905580406,44.88,79462.69,0.0,-0.97834,2e-05,3.55508]
[1777905583426,44.87,79474.63,0.0,-0.97814,2e-05,3.58269]
[1777905584433,44.87,79480.28,0.0,-0.97805,2e-05,3.59589]
[1777905585887,44.87,79480.28,0.0,-0.97805,2e-05,3.59589]
[1777905585939,44.87,79481.85,0.0,-0.97802,2e-05,3.59931]
[1777905586076,44.87,79481.85,0.0,-0.97802,2e-05,3.59931]
[1777905586447,44.87,79486.46,0.0,-0.97795,2e-05,3.61003]
[1777905587454,44.87,79500.67,0.0,-0.97771,2e-05,3.64394]
[1777905588461,44.87,79508.0,0.0,-0.97758,2e-05,3.66129]
[1777905589468,44.87,79511.02,0.0,-0.97753,2e-05,3.66817]
[1777905591482,44.86,79516.61,0.0,-0.97744,2e-05,3.68084]
[1777905595398,44.86,79516.58,0.0,-0.97746,2e-05,3.67928]
[1777905595450,44.86,79516.58,0.0,-0.97746,2e-05,3.67928]
[1777905595576,44.86,79516.58,0.0,-0.97746,2e-05,3.67928]
[1777905595858,44.86,79516.58,0.0,-0.97746,2e-05,3.67928]
[1777905595910,44.86,79517.39,0.0,-0.97745,2e-05,3.68076]
[1777905596085,44.86,79517.39,0.0,-0.97745,2e-05,3.68076]
[1777905596517,44.86,79517.25,0.0,-0.97745,2e-05,3.67993]
[1777905599538,44.85,79513.53,0.0,-0.97753,2e-05,3.6694]
[1777905600098,44.85,79513.53,0.0,-0.97753,2e-05,3.6694]
[1777905600169,44.85,79513.53,0.0,-0.97753,2e-05,3.6694]
[1777905600329,44.85,79513.53,0.0,-0.97753,2e-05,3.6694]
[1777905600363,44.85,79513.53,0.0,-0.97753,2e-05,3.6694]
[1777905600369,44.85,79513.53,0.0,-0.97753,2e-05,3.6694]
[1777905600597,44.85,79513.53,0.0,-0.97753,2e-05,3.6694]
[1777905600621,44.85,79510.72,0.0,-0.97757,2e-05,3.66268]
[1777905601551,44.85,79516.81,0.0,-0.97747,2e-05,3.67764]
[1777905603566,44.85,79521.5,0.0,-0.97738,2e-05,3.68929]
[1777905604600,44.85,79521.5,0.0,-0.97738,2e-05,3.68929]
[1777905604650,44.85,79521.5,0.0,-0.97738,2e-05,3.68929]
[1777905604828,44.85,79521.5,0.0,-0.97738,2e-05,3.68929]
[1777905604915,44.85,79519.73,0.0,-0.97742,2e-05,3.68504]
[1777905604969,44.85,79519.73,0.0,-0.97742,2e-05,3.68504]
[1777905605076,44.85,79519.73,0.0,-0.97742,2e-05,3.68504]
[1777905605580,44.85,79520.45,0.0,-0.9774,2e-05,3.68689]
[1777905606587,44.85,79523.72,0.0,-0.97734,2e-05,3.69498]
[1777905608144,44.86,79524.75,0.0,-0.97733,2e-05,3.69757]
[1777905608149,44.86,79524.75,0.0,-0.97733,2e-05,3.69757]
[1777905608197,44.86,79524.75,0.0,-0.97733,2e-05,3.69757]
[1777905608329,44.86,79524.75,0.0,-0.97733,2e-05,3.69757]
[1777905608601,44.86,79524.92,0.0,-0.97732,2e-05,3.69806]
[1777905608960,44.86,79524.92,0.0,-0.97732,2e-05,3.69806]
[1777905609079,44.86,79524.92,0.0,-0.97732,2e-05,3.69806]
[1777905614266,44.85,79524.74,0.0,-0.97733,2e-05,3.69635]
[1777905614319,44.85,79524.74,0.0,-0.97733,2e-05,3.69635]
[1777905614330,44.85,79524.74,0.0,-0.97733,2e-05,3.69635]
[1777905614579,44.85,79524.74,0.0,-0.97733,2e-05,3.69635]
[1777905614593,44.85,79524.74,0.0,-0.97733,2e-05,3.69635]
[1777905614757,44.85,79524.74,0.0,-0.97733,2e-05,3.69635]
[1777905614828,44.85,79524.74,0.0,-0.97733,2e-05,3.69635]
[1777905614857,44.85,79519.28,0.0,-0.97743,2e-05,3.68267]
[1777905616658,44.85,79516.59,0.0,-0.97749,2e-05,3.67513]
[1777905619789,44.85,79516.92,0.0,-0.97749,2e-05,3.67517]
[1777905619830,44.85,79516.92,0.0,-0.97749,2e-05,3.67517]
[1777905619890,44.84,79513.48,0.0,-0.97755,2e-05,3.6665]
[1777905620268,44.84,79513.48,0.0,-0.97755,2e-05,3.6665]
[1777905620742,44.84,79513.48,0.0,-0.97755,2e-05,3.6665]
[1777905620795,44.84,79513.48,0.0,-0.97755,2e-05,3.6665]
[1777905620826,44.84,79513.48,0.0,-0.97755,2e-05,3.6665]
[1777905620838,44.84,79509.63,0.0,-0.97762,2e-05,3.65687]
[1777905621693,44.84,79499.34,0.0,-0.9778,2e-05,3.63149]
[1777905622435,44.84,79499.34,0.0,-0.9778,2e-05,3.63149]
[1777905622487,44.84,79499.34,0.0,-0.9778,2e-05,3.63149]
[1777905622579,44.84,79499.34,0.0,-0.9778,2e-05,3.63149]
[1777905622700,44.84,79497.42,0.0,-0.97783,2e-05,3.62646]
[1777905624714,44.84,79490.99,0.0,-0.97795,2e-05,3.6102]
[1777905625721,44.84,79482.55,0.0,-0.97809,2e-05,3.58993]
[1777905626490,44.84,79482.55,0.0,-0.97809,2e-05,3.58993]
[1777905626585,44.84,79482.55,0.0,-0.97809,2e-05,3.58993]
[1777905626728,44.84,79480.58,0.0,-0.97813,2e-05,3.58454]
[1777905628742,44.84,79477.84,0.0,-0.97818,2e-05,3.57737]
[1777905629031,44.84,79477.84,0.0,-0.97818,2e-05,3.57737]
[1777905629077,44.84,79477.84,0.0,-0.97818,2e-05,3.57737]
[1777905629545,44.84,79477.84,0.0,-0.97818,2e-05,3.57737]
[1777905629581,44.84,79477.84,0.0,-0.97818,2e-05,3.57737]
[1777905629749,44.83,79477.27,0.0,-0.97819,2e-05,3.57571]
[1777905631763,44.83,79473.6,0.0,-0.97827,2e-05,3.56402]
[1777905635791,44.83,79468.62,0.0,-0.97836,2e-05,3.55108]
[1777905636798,44.83,79464.53,0.0,-0.97844,2e-05,3.54112]
[1777905637805,44.83,79461.35,0.0,-0.97849,2e-05,3.53335]
[1777905638811,44.83,79468.05,0.0,-0.97838,2e-05,3.54903]
[1777905640754,44.83,79467.73,0.0,-0.97839,2e-05,3.54802]
[1777905640826,44.83,79467.73,0.0,-0.97839,2e-05,3.54802]
[1777905640832,44.83,79470.85,0.0,-0.97834,2e-05,3.55519]
[1777905642364,44.82,79471.0,0.0,-0.97834,2e-05,3.55529]
[1777905644784,44.82,79475.31,0.0,-0.97827,2e-05,3.56503]
[1777905644829,44.82,79475.31,0.0,-0.97827,2e-05,3.56503]
[1777905644861,44.82,79479.78,0.0,-0.97819,2e-05,3.57543]
[1777905645868,44.82,79482.37,0.0,-0.97815,2e-05,3.58133]
[1777905648888,44.82,79479.6,0.0,-0.9782,2e-05,3.57378]
[1777905649896,44.82,79483.34,0.0,-0.97814,2e-05,3.58243]
[1777905650903,44.82,79495.57,0.0,-0.97794,2e-05,3.61149]
[1777905651910,44.82,79507.14,0.0,-0.97774,2e-05,3.63908]
[1777905652917,44.81,79511.15,0.0,-0.97767,2e-05,3.6484]
[1777905656715,44.81,79510.79,0.0,-0.97769,2e-05,3.64626]
[1777905657941,44.81,79509.05,0.0,-0.97772,2e-05,3.64162]
[1777905657952,44.81,79510.31,0.0,-0.9777,2e-05,3.64426]
[1777905658083,44.81,79510.31,0.0,-0.9777,2e-05,3.64426]
[1777905658580,44.81,79510.31,0.0,-0.9777,2e-05,3.64426]
[1777905658959,44.81,79510.77,0.0,-0.9777,2e-05,3.64497]
[1777905661293,44.81,79511.02,0.0,-0.9777,2e-05,3.64493]
[1777905661326,44.81,79511.02,0.0,-0.9777,2e-05,3.64493]
[1777905662986,44.8,79513.85,0.0,-0.97765,2e-05,3.65134]
[1777905663994,44.8,79518.48,0.0,-0.97758,2e-05,3.66237]
[1777905665084,44.8,79518.48,0.0,-0.97758,2e-05,3.66237]
[1777905665136,44.8,79518.48,0.0,-0.97758,2e-05,3.66237]
[1777905665327,44.8,79518.48,0.0,-0.97758,2e-05,3.66237]
[1777905665426,44.8,79525.08,0.0,-0.97747,2e-05,3.67796]
[1777905667015,44.8,79528.36,0.0,-0.97741,2e-05,3.68568]
[1777905668426,44.8,79528.36,0.0,-0.97741,2e-05,3.68568]
[1777905668479,44.8,79528.36,0.0,-0.97741,2e-05,3.68568]
[1777905668576,44.8,79528.36,0.0,-0.97741,2e-05,3.68568]
[1777905670036,44.8,79525.53,0.0,-0.97747,2e-05,3.67788]
[1777905671565,44.8,79525.53,0.0,-0.97747,2e-05,3.67788]
[1777905671576,44.8,79525.53,0.0,-0.97747,2e-05,3.67788]
[1777905671865,44.8,79522.64,0.0,-0.97752,2e-05,3.67007]
[1777905672184,44.8,79522.64,0.0,-0.97752,2e-05,3.67007]
[1777905672224,44.79,79517.31,0.0,-0.97762,2e-05,3.65664]
[1777905673057,44.79,79509.38,0.0,-0.97775,2e-05,3.63739]
[1777905674056,44.79,79509.38,0.0,-0.97775,2e-05,3.63739]
[1777905674075,44.79,79509.38,0.0,-0.97775,2e-05,3.63739]
[1777905674121,44.79,79509.38,0.0,-0.97775,2e-05,3.63739]
[1777905674222,44.79,79510.02,0.0,-0.97775,2e-05,3.63811]
[1777905676057,44.79,79509.68,0.0,-0.97776,2e-05,3.63729]
[1777905676080,44.79,79509.68,0.0,-0.97776,2e-05,3.63729]
[1777905677117,44.79,79508.69,0.0,-0.97777,2e-05,3.63449]
[1777905677278,44.79,79508.69,0.0,-0.97777,2e-05,3.63449]
[1777905677326,44.79,79508.69,0.0,-0.97777,2e-05,3.63449]
[1777905677330,44.79,79506.87,0.0,-0.97781,2e-05,3.6293]
[1777905680733,44.79,79505.24,0.0,-0.97784,2e-05,3.62497]
[1777905680750,44.79,79505.24,0.0,-0.97784,2e-05,3.62497]
[1777905680828,44.79,79505.24,0.0,-0.97784,2e-05,3.62497]
[1777905680911,44.78,79508.96,0.0,-0.97778,2e-05,3.63321]
[1777905683089,44.78,79511.13,0.0,-0.97775,2e-05,3.63807]
[1777905683097,44.78,79511.13,0.0,-0.97775,2e-05,3.63807]
[1777905683331,44.78,79511.13,0.0,-0.97775,2e-05,3.63807]
[1777905683424,44.78,79513.78,0.0,-0.97771,2e-05,3.64369]
[1777905685141,44.78,79521.54,0.0,-0.97758,2e-05,3.66214]
[1777905686148,44.78,79526.57,0.0,-0.97749,2e-05,3.67399]
[1777905687151,44.78,79526.57,0.0,-0.97749,2e-05,3.67399]
[1777905687201,44.78,79526.57,0.0,-0.97749,2e-05,3.67399]
[1777905687296,44.78,79526.57,0.0,-0.97749,2e-05,3.67399]
[1777905687325,44.78,79526.57,0.0,-0.97749,2e-05,3.67399]
[1777905687926,44.78,79526.57,0.0,-0.97749,2e-05,3.67399]
[1777905687551,44.78,79528.44,0.0,-0.97747,2e-05,3.67764]
[1777905688162,44.78,79535.17,0.0,-0.97735,2e-05,3.69411]
[1777905689169,44.77,79554.51,0.0,-0.97701,2e-05,3.74127]
[1777905690177,44.77,79559.78,0.0,-0.97692,2e-05,3.75383]
[1777905691185,44.77,79561.73,0.0,-0.97691,2e-05,3.75585]
[1777905692191,44.77,79569.15,0.0,-0.97678,2e-05,3.77346]
[1777905693198,44.76,79573.44,0.0,-0.97674,2e-05,3.77971]
[1777905694205,44.74,79577.44,0.0,-0.9767,2e-05,3.78514]
[1777905695021,44.74,79577.44,0.0,-0.9767,2e-05,3.78514]
[1777905695225,44.74,79568.09,0.0,-0.97687,2e-05,3.76183]
[1777905696221,44.73,79558.02,0.0,-0.97708,2e-05,3.73184]
[1777905697228,44.73,79556.31,0.0,-0.97711,2e-05,3.72724]
[1777905698400,44.73,79556.31,0.0,-0.97711,2e-05,3.72724]
[1777905698425,44.73,79560.8,0.0,-0.97704,2e-05,3.73798]
[1777905699242,44.73,79566.78,0.0,-0.97693,2e-05,3.75242]
[1777905700248,44.72,79568.97,0.0,-0.9769,2e-05,3.75745]
[1777905704277,44.72,79561.69,0.0,-0.97704,2e-05,3.73773]
[1777905705501,44.72,79561.69,0.0,-0.97704,2e-05,3.73773]
[1777905705532,44.72,79561.69,0.0,-0.97704,2e-05,3.73773]
[1777905705576,44.72,79561.69,0.0,-0.97704,2e-05,3.73773]
[1777905705602,44.72,79560.74,0.0,-0.97706,2e-05,3.73499]
[1777905706258,44.72,79560.74,0.0,-0.97706,2e-05,3.73499]
[1777905706310,44.72,79560.74,0.0,-0.97706,2e-05,3.73499]
[1777905706326,44.72,79560.74,0.0,-0.97706,2e-05,3.73499]
[1777905709312,44.71,79554.57,0.0,-0.97718,2e-05,3.71822]
[1777905710408,44.71,79554.57,0.0,-0.97718,2e-05,3.71822]
[1777905710461,44.71,79554.57,0.0,-0.97718,2e-05,3.71822]
[1777905710582,44.71,79554.57,0.0,-0.97718,2e-05,3.71822]
[1777905710658,44.71,79549.71,0.0,-0.97727,2e-05,3.7059]
[1777905713340,44.71,79555.89,0.0,-0.97717,2e-05,3.72011]
[1777905714347,44.71,79559.0,0.0,-0.97711,2e-05,3.72743]
[1777905715354,44.71,79565.11,0.0,-0.97701,2e-05,3.74218]
[1777905716839,44.71,79565.11,0.0,-0.97701,2e-05,3.74218]
[1777905716891,44.71,79565.11,0.0,-0.97701,2e-05,3.74218]
[1777905716927,44.71,79566.91,0.0,-0.97698,2e-05,3.74625]
[1777905717075,44.71,79566.91,0.0,-0.97698,2e-05,3.74625]
[1777905718584,44.71,79567.77,0.0,-0.97696,2e-05,3.74838]
[1777905718596,44.71,79568.15,0.0,-0.97696,2e-05,3.74933]
[1777905719382,44.71,79573.26,0.0,-0.97687,2e-05,3.76203]
[1777905720792,44.71,79573.26,0.0,-0.97687,2e-05,3.76203]
[1777905720828,44.71,79573.26,0.0,-0.97687,2e-05,3.76203]
[1777905720845,44.71,79573.26,0.0,-0.97687,2e-05,3.76203]
[1777905720980,44.71,79573.26,0.0,-0.97687,2e-05,3.76203]
[1777905721032,44.71,79575.14,0.0,-0.97683,2e-05,3.76653]
[1777905721076,44.71,79575.14,0.0,-0.97683,2e-05,3.76653]
[1777905723061,44.7,79575.16,0.0,-0.97683,2e-05,3.76631]
[1777905722403,44.7,79576.94,0.0,-0.97681,2e-05,3.77048]
[1777905723411,44.7,79574.24,0.0,-0.97686,2e-05,3.7634]
[1777905724418,44.7,79562.93,0.0,-0.97706,2e-05,3.73531]
[1777905725636,44.7,79562.93,0.0,-0.97706,2e-05,3.73531]
[1777905725642,44.7,79562.93,0.0,-0.97706,2e-05,3.73531]
[1777905725687,44.7,79562.75,0.0,-0.97706,2e-05,3.73489]
[1777905727047,44.7,79562.75,0.0,-0.97706,2e-05,3.73489]
[1777905727439,44.7,79562.66,0.0,-0.97706,2e-05,3.73472]
[1777905728446,44.7,79564.43,0.0,-0.97703,2e-05,3.73913]
[1777905730656,44.7,79562.8,0.0,-0.97706,2e-05,3.73511]
[1777905730993,44.7,79562.8,0.0,-0.97706,2e-05,3.73511]
[1777905731021,44.7,79565.56,0.0,-0.97701,2e-05,3.74198]
[1777905731678,44.7,79565.56,0.0,-0.97701,2e-05,3.74198]
[1777905731730,44.7,79565.56,0.0,-0.97701,2e-05,3.74198]
[1777905731831,44.7,79561.63,0.0,-0.97708,2e-05,3.73226]
[1777905733481,44.7,79559.56,0.0,-0.97711,2e-05,3.7272]
[1777905734656,44.7,79559.56,0.0,-0.97711,2e-05,3.7272]
[1777905734749,44.7,79556.23,0.0,-0.97717,2e-05,3.71901]
[1777905735498,44.7,79556.23,0.0,-0.97717,2e-05,3.71901]
[1777905735550,44.7,79556.23,0.0,-0.97717,2e-05,3.71901]
[1777905735576,44.7,79556.23,0.0,-0.97717,2e-05,3.71901]
[1777905737510,44.7,79561.26,0.0,-0.97708,2e-05,3.73159]
[1777905739611,44.7,79562.62,0.0,-0.97706,2e-05,3.73499]
[1777905739639,44.7,79562.62,0.0,-0.97706,2e-05,3.73499]
[1777905739827,44.7,79562.62,0.0,-0.97706,2e-05,3.73499]
[1777905739842,44.7,79559.24,0.0,-0.97712,2e-05,3.72665]
[1777905740531,44.7,79556.93,0.0,-0.97716,2e-05,3.72098]
[1777905742545,44.7,79552.89,0.0,-0.97723,2e-05,3.71112]
[1777905743552,44.7,79547.82,0.0,-0.97732,2e-05,3.6987]
[1777905745028,44.7,79547.82,0.0,-0.97732,2e-05,3.6987]
[1777905745056,44.71,79542.62,0.0,-0.97741,2e-05,3.68603]
[1777905745081,44.71,79542.62,0.0,-0.97741,2e-05,3.68603]
[1777905745786,44.71,79542.62,0.0,-0.97741,2e-05,3.68603]
[1777905745826,44.71,79542.62,0.0,-0.97741,2e-05,3.68603]
[1777905745887,44.71,79545.58,0.0,-0.97736,2e-05,3.69339]
[1777905746573,44.71,79549.48,0.0,-0.97729,2e-05,3.70307]
[1777905747579,44.71,79552.75,0.0,-0.97723,2e-05,3.71119]
[1777905751841,44.71,79552.64,0.0,-0.97723,2e-05,3.71108]
[1777905752017,44.71,79552.64,0.0,-0.97723,2e-05,3.71108]
[1777905752081,44.71,79552.64,0.0,-0.97723,2e-05,3.71108]
[1777905755635,44.71,79558.99,0.0,-0.97713,2e-05,3.72466]
[1777905756790,44.71,79558.99,0.0,-0.97713,2e-05,3.72466]
[1777905756828,44.71,79558.99,0.0,-0.97713,2e-05,3.72466]
[1777905756842,44.71,79558.99,0.0,-0.97713,2e-05,3.72466]
[1777905757651,44.71,79566.54,0.0,-0.977,2e-05,3.74341]
[1777905758537,44.71,79566.54,0.0,-0.977,2e-05,3.74341]
[1777905758542,44.71,79566.54,0.0,-0.977,2e-05,3.74341]
[1777905758577,44.71,79566.54,0.0,-0.977,2e-05,3.74341]
[1777905758890,44.71,79566.54,0.0,-0.977,2e-05,3.74341]
[1777905758928,44.71,79570.29,0.0,-0.97693,2e-05,3.75271]
[1777905759665,44.71,79572.26,0.0,-0.97689,2e-05,3.7576]
[1777905762686,44.71,79567.98,0.0,-0.97697,2e-05,3.74691]
[1777905763750,44.71,79567.98,0.0,-0.97697,2e-05,3.74691]
[1777905763802,44.71,79567.98,0.0,-0.97697,2e-05,3.74691]
[1777905763827,44.71,79567.98,0.0,-0.97697,2e-05,3.74691]
[1777905765586,44.71,79570.16,0.0,-0.97693,2e-05,3.75231]
[1777905768730,44.71,79566.59,0.0,-0.977,2e-05,3.74339]
[1777905769294,44.71,79566.59,0.0,-0.977,2e-05,3.74339]
[1777905769327,44.71,79566.59,0.0,-0.977,2e-05,3.74339]
[1777905769346,44.71,79566.59,0.0,-0.977,2e-05,3.74339]
[1777905770334,44.71,79566.16,0.0,-0.977,2e-05,3.74233]
[1777905770580,44.71,79566.16,0.0,-0.977,2e-05,3.74233]
[1777905770749,44.71,79563.38,0.0,-0.97705,2e-05,3.73545]
[1777905771755,44.71,79561.4,0.0,-0.97709,2e-05,3.73057]
[1777905773770,44.71,79558.98,0.0,-0.97713,2e-05,3.72465]
[1777905774945,44.71,79558.98,0.0,-0.97713,2e-05,3.72465]
[1777905774997,44.71,79558.98,0.0,-0.97713,2e-05,3.72465]
[1777905775079,44.71,79558.98,0.0,-0.97713,2e-05,3.72465]
[1777905780059,44.71,79557.78,0.0,-0.97715,2e-05,3.72186]
[1777905780079,44.71,79557.78,0.0,-0.97715,2e-05,3.72186]
[1777905780116,44.71,79556.94,0.0,-0.97716,2e-05,3.71983]
[1777905780514,44.71,79556.94,0.0,-0.97716,2e-05,3.71983]
[1777905780575,44.71,79556.94,0.0,-0.97716,2e-05,3.71983]
[1777905781073,44.71,79556.94,0.0,-0.97716,2e-05,3.71983]
[1777905780819,44.71,79550.66,0.0,-0.97727,2e-05,3.7044]
[1777905782833,44.71,79548.58,0.0,-0.97731,2e-05,3.69944]
[1777905783840,44.71,79552.95,0.0,-0.97723,2e-05,3.71027]
[1777905784847,44.71,79558.26,0.0,-0.97714,2e-05,3.72343]
[1777905786036,44.71,79558.26,0.0,-0.97714,2e-05,3.72343]
[1777905786075,44.71,79558.26,0.0,-0.97714,2e-05,3.72343]
[1777905786087,44.71,79558.26,0.0,-0.97714,2e-05,3.72343]
[1777905786089,44.71,79562.7,0.0,-0.97706,2e-05,3.73445]
[1777905786927,44.71,79562.7,0.0,-0.97706,2e-05,3.73445]
[1777905787077,44.71,79562.7,0.0,-0.97706,2e-05,3.73445]
[1777905790889,44.71,79559.54,0.0,-0.97711,2e-05,3.72675]
[1777905791896,44.71,79542.83,0.0,-0.97741,2e-05,3.68566]
[1777905792903,44.71,79534.15,0.0,-0.97756,2e-05,3.66454]
[1777905793910,44.71,79525.86,0.0,-0.97771,2e-05,3.64391]
[1777905794834,44.71,79525.86,0.0,-0.97771,2e-05,3.64391]
[1777905795076,44.71,79525.86,0.0,-0.97771,2e-05,3.64391]
[1777905794917,44.71,79526.34,0.0,-0.9777,2e-05,3.64466]
[1777905795851,44.71,79526.34,0.0,-0.9777,2e-05,3.64466]
[1777905795903,44.71,79526.34,0.0,-0.9777,2e-05,3.64466]
[1777905796076,44.71,79526.34,0.0,-0.9777,2e-05,3.64466]
[1777905800958,44.7,79530.08,0.0,-0.97765,2e-05,3.6513]
[1777905801966,44.7,79538.37,0.0,-0.97751,2e-05,3.6711]
[1777905802973,44.7,79537.86,0.0,-0.97752,2e-05,3.66998]
[1777905803979,44.7,79521.46,0.0,-0.9778,2e-05,3.6302]
[1777905804987,44.7,79528.83,0.0,-0.97767,2e-05,3.6483]
[1777905806126,44.7,79528.83,0.0,-0.97767,2e-05,3.6483]
[1777905805993,44.7,79532.26,0.0,-0.97762,2e-05,3.65623]
[1777905806184,44.7,79532.26,0.0,-0.97762,2e-05,3.65623]
[1777905806325,44.7,79532.26,0.0,-0.97762,2e-05,3.65623]
[1777905806377,44.7,79532.26,0.0,-0.97762,2e-05,3.65623]
[1777905806577,44.7,79532.26,0.0,-0.97762,2e-05,3.65623]
[1777905810025,44.7,79534.45,0.0,-0.97758,2e-05,3.66219]
[1777905811033,44.7,79542.81,0.0,-0.97744,2e-05,3.68038]
[1777905812040,44.7,79544.09,0.0,-0.97742,2e-05,3.68363]
[1777905812650,44.7,79544.09,0.0,-0.97742,2e-05,3.68363]
[1777905812760,44.7,79544.09,0.0,-0.97742,2e-05,3.68363]
[1777905812828,44.7,79544.09,0.0,-0.97742,2e-05,3.68363]
[1777905817075,44.7,79549.2,0.0,-0.97733,2e-05,3.69666]
[1777905820096,44.7,79555.41,0.0,-0.97722,2e-05,3.71219]
[1777905820826,44.7,79555.41,0.0,-0.97722,2e-05,3.71219]
[1777905821103,44.7,79559.08,0.0,-0.97715,2e-05,3.7213]
[1777905821340,44.7,79559.08,0.0,-0.97715,2e-05,3.7213]
[1777905821385,44.7,79559.08,0.0,-0.97715,2e-05,3.7213]
[1777905821575,44.7,79559.08,0.0,-0.97715,2e-05,3.7213]
[1777905822110,44.7,79557.25,0.0,-0.97718,2e-05,3.71683]
[1777905825131,44.7,79559.09,0.0,-0.97715,2e-05,3.72151]
[1777905826453,44.7,79559.97,0.0,-0.97713,2e-05,3.72372]
[1777905826479,44.7,79559.97,0.0,-0.97713,2e-05,3.72372]
[1777905826579,44.7,79559.97,0.0,-0.97713,2e-05,3.72372]
[1777905828152,44.7,79556.06,0.0,-0.9772,2e-05,3.71415]
[1777905829159,44.7,79551.82,0.0,-0.97728,2e-05,3.70375]
[1777905830280,44.7,79551.82,0.0,-0.97728,2e-05,3.70375]
[1777905830326,44.7,79551.82,0.0,-0.97728,2e-05,3.70375]
[1777905830332,44.7,79551.82,0.0,-0.97728,2e-05,3.70375]
[1777905830558,44.7,79551.82,0.0,-0.97728,2e-05,3.70375]
[1777905830653,44.71,79548.7,0.0,-0.97733,2e-05,3.69623]
[1777905831895,44.71,79548.7,0.0,-0.97733,2e-05,3.69623]
[1777905832077,44.71,79548.7,0.0,-0.97733,2e-05,3.69623]
[1777905832110,44.71,79546.03,0.0,-0.97738,2e-05,3.68976]
[1777905832180,44.71,79547.9,0.0,-0.97734,2e-05,3.69435]
[1777905835201,44.71,79549.93,0.0,-0.97731,2e-05,3.69959]
[1777905836458,44.71,79549.93,0.0,-0.97731,2e-05,3.69959]
[1777905836503,44.71,79549.93,0.0,-0.97731,2e-05,3.69959]
[1777905836576,44.71,79549.93,0.0,-0.97731,2e-05,3.69959]
[1777905836833,44.71,79549.93,0.0,-0.97731,2e-05,3.69959]
[1777905836917,44.71,79549.32,0.0,-0.97732,2e-05,3.69824]
[1777905837214,44.71,79552.61,0.0,-0.97726,2e-05,3.70633]
[1777905842249,44.71,79551.66,0.0,-0.97727,2e-05,3.70431]
[1777905843798,44.71,79551.66,0.0,-0.97727,2e-05,3.70431]
[1777905843827,44.71,79551.66,0.0,-0.97727,2e-05,3.70431]
[1777905843910,44.71,79551.66,0.0,-0.97727,2e-05,3.70431]
[1777905844264,44.71,79547.06,0.0,-0.97735,2e-05,3.69313]
[1777905845806,44.71,79549.11,0.0,-0.97731,2e-05,3.69831]
[1777905846536,44.71,79549.11,0.0,-0.97731,2e-05,3.69831]
[1777905846556,44.71,79549.11,0.0,-0.97731,2e-05,3.69831]
[1777905846589,44.71,79549.11,0.0,-0.97731,2e-05,3.69831]
[1777905846620,44.71,79552.19,0.0,-0.97726,2e-05,3.70596]
[1777905847284,44.71,79557.84,0.0,-0.97716,2e-05,3.71988]
[1777905848292,44.71,79559.69,0.0,-0.97713,2e-05,3.72451]
[1777905850159,44.71,79559.69,0.0,-0.97713,2e-05,3.72451]
[1777905849299,44.71,79566.42,0.0,-0.97701,2e-05,3.7412]
[1777905850308,44.71,79566.42,0.0,-0.97701,2e-05,3.7412]
[1777905850328,44.71,79566.42,0.0,-0.97701,2e-05,3.7412]
[1777905850647,44.71,79566.42,0.0,-0.97701,2e-05,3.7412]
[1777905850827,44.71,79566.42,0.0,-0.97701,2e-05,3.7412]
[1777905850857,44.71,79554.31,0.0,-0.97722,2e-05,3.71131]
[1777905851313,44.71,79545.14,0.0,-0.97738,2e-05,3.68876]
[1777905852319,44.71,79544.12,0.0,-0.9774,2e-05,3.68632]
[1777905853868,44.71,79544.12,0.0,-0.9774,2e-05,3.68632]
[1777905854080,44.71,79544.12,0.0,-0.9774,2e-05,3.68632]
[1777905854182,44.71,79544.12,0.0,-0.9774,2e-05,3.68632]
[1777905854100,44.71,79550.59,0.0,-0.97729,2e-05,3.70239]
[1777905854325,44.71,79550.59,0.0,-0.97729,2e-05,3.70239]
[1777905854367,44.71,79558.06,0.0,-0.97715,2e-05,3.72087]
[1777905855341,44.71,79561.95,0.0,-0.97708,2e-05,3.73048]
[1777905856348,44.71,79563.34,0.0,-0.97706,2e-05,3.73395]
[1777905859599,44.71,79563.47,0.0,-0.97706,2e-05,3.73431]
[1777905859664,44.71,79563.47,0.0,-0.97706,2e-05,3.73431]
[1777905859829,44.71,79563.47,0.0,-0.97706,2e-05,3.73431]
[1777905859914,44.71,79560.36,0.0,-0.97711,2e-05,3.72665]
[1777905865411,44.71,79561.3,0.0,-0.97709,2e-05,3.72916]
[1777905866500,44.71,79561.3,0.0,-0.97709,2e-05,3.72916]
[1777905866575,44.71,79561.3,0.0,-0.97709,2e-05,3.72916]
[1777905866781,44.71,79565.62,0.0,-0.97702,2e-05,3.73988]
[1777905867300,44.71,79565.62,0.0,-0.97702,2e-05,3.73988]
[1777905867424,44.71,79568.11,0.0,-0.97697,2e-05,3.74606]
[1777905871453,44.71,79562.68,0.0,-0.97708,2e-05,3.7302]
[1777905872460,44.71,79560.37,0.0,-0.97712,2e-05,3.72452]
[1777905874474,44.71,79556.44,0.0,-0.97719,2e-05,3.7149]
[1777905878502,44.71,79553.82,0.0,-0.97724,2e-05,3.70851]
[1777905879509,44.71,79555.87,0.0,-0.9772,2e-05,3.71357]
[1777905881868,44.71,79555.39,0.0,-0.97721,2e-05,3.71239]
[1777905882827,44.71,79554.14,0.0,-0.97723,2e-05,3.70931]
[1777905882836,44.71,79552.86,0.0,-0.97726,2e-05,3.70617]
[1777905883537,44.71,79534.25,0.0,-0.97758,2e-05,3.66059]
[1777905884544,44.71,79522.0,0.0,-0.9778,2e-05,3.63034]
[1777905885550,44.71,79513.08,0.0,-0.97795,2e-05,3.60835]
[1777905886558,44.71,79516.79,0.0,-0.97789,2e-05,3.61708]
[1777905887565,44.71,79521.14,0.0,-0.97782,2e-05,3.62737]
[1777905888572,44.71,79523.37,0.0,-0.97778,2e-05,3.63252]
[1777905889579,44.71,79525.45,0.0,-0.97775,2e-05,3.6373]
[1777905890586,44.71,79527.61,0.0,-0.97771,2e-05,3.64234]
[1777905891593,44.7,79529.83,0.0,-0.97767,2e-05,3.64751]
[1777905896628,44.7,79529.13,0.0,-0.97769,2e-05,3.64467]
[1777905900852,44.7,79533.61,0.0,-0.97762,2e-05,3.65466]
[1777905901664,44.7,79537.79,0.0,-0.97755,2e-05,3.66461]
[1777905902671,44.7,79543.55,0.0,-0.97745,2e-05,3.67843]
[1777905903679,44.7,79547.73,0.0,-0.97738,2e-05,3.68839]
[1777905905231,44.7,79547.73,0.0,-0.97738,2e-05,3.68839]
[1777905905692,44.69,79560.79,0.0,-0.97716,2e-05,3.71992]
[1777905906698,44.69,79565.63,0.0,-0.97707,2e-05,3.73193]
[1777905910727,44.69,79568.42,0.0,-0.97702,2e-05,3.73895]
[1777905912740,44.69,79575.77,0.0,-0.97689,2e-05,3.75721]
[1777905913748,44.69,79579.66,0.0,-0.97682,2e-05,3.76687]
[1777905915193,44.69,79579.66,0.0,-0.97682,2e-05,3.76687]
[1777905915212,44.69,79583.48,0.0,-0.97675,2e-05,3.77636]
[1777905915909,44.69,79581.45,0.0,-0.97679,2e-05,3.77124]
[1777905917164,44.69,79579.25,0.0,-0.97683,2e-05,3.76571]
[1777905917470,44.69,79579.25,0.0,-0.97683,2e-05,3.76571]
[1777905917776,44.69,79573.68,0.0,-0.97693,2e-05,3.75182]
[1777905918783,44.69,79571.73,0.0,-0.97696,2e-05,3.74696]
[1777905922811,44.69,79577.91,0.0,-0.97685,2e-05,3.76231]
[1777905923818,44.69,79581.93,0.0,-0.97678,2e-05,3.77231]
[1777905925832,44.69,79588.8,0.0,-0.97666,2e-05,3.78938]
[1777905927846,44.69,79594.41,0.0,-0.97657,2e-05,3.80201]
[1777905929860,44.68,79596.46,0.0,-0.97655,2e-05,3.80527]
[1777905931877,44.68,79610.17,0.0,-0.97633,2e-05,3.83536]
[1777905932882,44.68,79618.87,0.0,-0.97617,2e-05,3.85723]
[1777905933889,44.68,79625.17,0.0,-0.97606,2e-05,3.87305]
[1777905934464,44.68,79625.17,0.0,-0.97606,2e-05,3.87305]
[1777905935268,44.68,79625.17,0.0,-0.97606,2e-05,3.87305]
[1777905934896,44.68,79645.69,0.0,-0.97568,2e-05,3.9253]
[1777905935903,44.68,79657.46,0.0,-0.97546,2e-05,3.95533]
[1777905936910,44.67,79661.4,0.0,-0.97539,2e-05,3.96516]
[1777905937916,44.67,79666.98,0.0,-0.97529,2e-05,3.97925]
[1777905938407,44.67,79666.98,0.0,-0.97529,2e-05,3.97925]
[1777905938924,44.67,79655.03,0.0,-0.97551,2e-05,3.94792]
[1777905939930,44.67,79654.07,0.0,-0.97553,2e-05,3.9451]
[1777905942952,44.67,79657.64,0.0,-0.97548,2e-05,3.95329]
[1777905945974,44.67,79648.04,0.0,-0.97566,2e-05,3.92749]
[1777905946981,44.66,79638.0,0.0,-0.97585,2e-05,3.90143]
[1777905947987,44.66,79637.24,0.0,-0.97587,2e-05,3.89923]
[1777905948995,44.66,79641.98,0.0,-0.97578,2e-05,3.91111]
[1777905950006,44.66,79644.6,0.0,-0.97573,2e-05,3.91756]
[1777905951009,44.66,79649.93,0.0,-0.97564,2e-05,3.93098]
[1777905952018,44.66,79655.94,0.0,-0.97553,2e-05,3.94617]
[1777905952577,44.66,79655.94,0.0,-0.97553,2e-05,3.94617]
[1777905952630,44.66,79655.94,0.0,-0.97553,2e-05,3.94617]
[1777905953025,44.66,79660.02,0.0,-0.97545,2e-05,3.95638]
[1777905954583,44.66,79659.17,0.0,-0.97547,2e-05,3.95384]
[1777905955039,44.66,79664.89,0.0,-0.97537,2e-05,3.9683]
[1777905956045,44.66,79667.36,0.0,-0.97532,2e-05,3.97434]
[1777905957053,44.66,79671.64,0.0,-0.97525,2e-05,3.98508]
[1777905959067,44.65,79674.29,0.0,-0.9752,2e-05,3.99118]
[1777905960074,44.65,79672.21,0.0,-0.97524,2e-05,3.98537]
[1777905962088,44.65,79674.31,0.0,-0.97521,2e-05,3.99005]
[1777905963095,44.65,79670.4,0.0,-0.97529,2e-05,3.97949]
[1777905964102,44.65,79663.95,0.0,-0.97541,2e-05,3.96238]
[1777905965109,44.65,79670.38,0.0,-0.97529,2e-05,3.9787]
[1777905966116,44.65,79677.11,0.0,-0.97517,2e-05,3.99583]
[1777905966583,44.65,79677.11,0.0,-0.97517,2e-05,3.99583]
[1777905967123,44.64,79677.07,0.0,-0.97517,2e-05,3.99532]
[1777905968916,44.64,79678.53,0.0,-0.97515,2e-05,3.99871]
[1777905968953,44.64,79678.53,0.0,-0.97515,2e-05,3.99871]
[1777905969083,44.64,79678.53,0.0,-0.97515,2e-05,3.99871]
[1777905971151,44.64,79683.3,0.0,-0.97507,2e-05,4.00991]
[1777905974172,44.64,79691.73,0.0,-0.97492,2e-05,4.03067]
[1777905975178,44.64,79696.89,0.0,-0.97482,2e-05,4.04375]
[1777905978200,44.63,79698.72,0.0,-0.9748,2e-05,4.04711]
[1777905979207,44.63,79690.43,0.0,-0.97496,2e-05,4.02487]
[1777905980214,44.63,79687.82,0.0,-0.97501,2e-05,4.01759]
[1777905981340,44.63,79686.5,0.0,-0.97504,2e-05,4.01371]
[1777905981576,44.63,79686.5,0.0,-0.97504,2e-05,4.01371]
[1777905981667,44.63,79686.5,0.0,-0.97504,2e-05,4.01371]
[1777905981731,44.63,79686.5,0.0,-0.97504,2e-05,4.01371]
[1777905981828,44.63,79686.5,0.0,-0.97504,2e-05,4.01371]
[1777905984242,44.62,79683.14,0.0,-0.97511,2e-05,4.00368]
[1777905985248,44.62,79667.94,0.0,-0.9754,2e-05,3.96374]
[1777905986256,44.62,79664.23,0.0,-0.97547,2e-05,3.95381]
[1777905986578,44.62,79664.23,0.0,-0.97547,2e-05,3.95381]
[1777905987263,44.62,79663.28,0.0,-0.97549,2e-05,3.95103]
[1777905989277,44.62,79666.61,0.0,-0.97544,2e-05,3.95902]
[1777905991290,44.62,79664.46,0.0,-0.9755,2e-05,3.95029]
[1777905992298,44.62,79658.86,0.0,-0.9756,2e-05,3.93552]
[1777905992532,44.62,79658.86,0.0,-0.9756,2e-05,3.93552]
[1777905993305,44.62,79663.92,0.0,-0.97551,2e-05,3.94829]
[1777905994312,44.61,79670.23,0.0,-0.9754,2e-05,3.9643]
[1777905995319,44.61,79672.56,0.0,-0.97535,2e-05,3.97001]
[1777905995794,44.61,79672.56,0.0,-0.97535,2e-05,3.97001]
[1777905995827,44.61,79672.56,0.0,-0.97535,2e-05,3.97001]
[1777905996954,44.61,79672.72,0.0,-0.97535,2e-05,3.97007]
[1777906001892,44.61,79674.0,0.0,-0.97534,2e-05,3.97199]
[1777906002004,44.61,79674.0,0.0,-0.97534,2e-05,3.97199]
[1777906002077,44.61,79674.0,0.0,-0.97534,2e-05,3.97199]
[1777906005079,44.6,79675.21,0.0,-0.97533,2e-05,3.97373]
[1777906005118,44.6,79678.18,0.0,-0.97527,2e-05,3.9811]
[1777906006143,44.6,79678.18,0.0,-0.97527,2e-05,3.9811]
[1777906006195,44.6,79678.18,0.0,-0.97527,2e-05,3.9811]
[1777906006326,44.6,79678.18,0.0,-0.97527,2e-05,3.9811]
[1777906006238,44.6,79680.38,0.0,-0.97523,2e-05,3.98646]
[1777906009420,44.6,79676.07,0.0,-0.97532,2e-05,3.97413]
[1777906011079,44.6,79676.07,0.0,-0.97532,2e-05,3.97413]
[1777906011181,44.6,79671.66,0.0,-0.97541,2e-05,3.96198]
[1777906011515,44.6,79671.66,0.0,-0.97541,2e-05,3.96198]
[1777906011555,44.6,79671.66,0.0,-0.97541,2e-05,3.96198]
[1777906011578,44.6,79671.66,0.0,-0.97541,2e-05,3.96198]
[1777906012441,44.6,79666.9,0.0,-0.9755,2e-05,3.94933]
[1777906014454,44.59,79660.03,0.0,-0.97564,2e-05,3.93097]
[1777906016469,44.59,79657.05,0.0,-0.9757,2e-05,3.92273]
[1777906017476,44.59,79654.76,0.0,-0.97574,2e-05,3.91658]
[1777906018483,44.59,79652.28,0.0,-0.97579,2e-05,3.90995]
[1777906019911,44.59,79652.28,0.0,-0.97579,2e-05,3.90995]
[1777906020078,44.59,79652.28,0.0,-0.97579,2e-05,3.90995]
[1777906020141,44.59,79652.28,0.0,-0.97579,2e-05,3.90995]
[1777906021855,44.59,79651.89,0.0,-0.9758,2e-05,3.90846]
[1777906022075,44.59,79651.89,0.0,-0.9758,2e-05,3.90846]
[1777906022511,44.59,79660.87,0.0,-0.97564,2e-05,3.93107]
[1777906023519,44.59,79672.08,0.0,-0.97543,2e-05,3.9598]
[1777906024761,44.59,79672.08,0.0,-0.97543,2e-05,3.9598]
[1777906024813,44.59,79672.08,0.0,-0.97543,2e-05,3.9598]
[1777906024831,44.59,79672.08,0.0,-0.97543,2e-05,3.9598]
[1777906024914,44.59,79674.61,0.0,-0.97539,2e-05,3.96574]
[1777906027547,44.58,79676.77,0.0,-0.97535,2e-05,3.97067]
[1777906029561,44.58,79682.31,0.0,-0.97525,2e-05,3.98404]
[1777906030628,44.58,79682.31,0.0,-0.97525,2e-05,3.98404]
[1777906030674,44.58,79682.31,0.0,-0.97525,2e-05,3.98404]
[1777906030834,44.58,79682.31,0.0,-0.97525,2e-05,3.98404]
[1777906031078,44.58,79682.31,0.0,-0.97525,2e-05,3.98404]
[1777906031179,44.58,79682.35,0.0,-0.97526,2e-05,3.98378]
[1777906033589,44.58,79684.97,0.0,-0.97521,2e-05,3.98951]
[1777906036364,44.58,79685.41,0.0,-0.97521,2e-05,3.99029]
[1777906036406,44.57,79685.63,0.0,-0.97521,2e-05,3.99049]
[1777906036575,44.57,79685.63,0.0,-0.97521,2e-05,3.99049]
[1777906040638,44.57,79687.95,0.0,-0.97518,2e-05,3.99467]
[1777906042117,44.57,79695.17,0.0,-0.97504,2e-05,4.01317]
[1777906042775,44.57,79698.83,0.0,-0.97498,2e-05,4.02235]
[1777906044263,44.57,79703.88,0.0,-0.97488,2e-05,4.03519]
[1777906044666,44.56,79707.18,0.0,-0.97482,2e-05,4.04343]
[1777906045673,44.56,79711.33,0.0,-0.97475,2e-05,4.05391]
[1777906048984,44.56,79712.16,0.0,-0.97474,2e-05,4.05516]
[1777906049013,44.56,79712.16,0.0,-0.97474,2e-05,4.05516]
[1777906049082,44.56,79712.16,0.0,-0.97474,2e-05,4.05516]
[1777906050709,44.56,79708.77,0.0,-0.97481,2e-05,4.04484]
[1777906052723,44.55,79711.18,0.0,-0.97479,2e-05,4.04777]
[1777906053451,44.55,79711.18,0.0,-0.97479,2e-05,4.04777]
[1777906053497,44.55,79711.18,0.0,-0.97479,2e-05,4.04777]
[1777906053577,44.55,79711.18,0.0,-0.97479,2e-05,4.04777]
[1777906053730,44.55,79713.24,0.0,-0.97475,2e-05,4.05275]
[1777906057759,44.55,79717.62,0.0,-0.97468,2e-05,4.06248]
[1777906058730,44.55,79717.62,0.0,-0.97468,2e-05,4.06248]
[1777906058741,44.55,79717.62,0.0,-0.97468,2e-05,4.06248]
[1777906058830,44.55,79717.62,0.0,-0.97468,2e-05,4.06248]
[1777906060780,44.54,79713.68,0.0,-0.97477,2e-05,4.05066]
[1777906062660,44.54,79714.66,0.0,-0.97475,2e-05,4.0528]
[1777906062679,44.54,79714.66,0.0,-0.97475,2e-05,4.0528]
[1777906062827,44.54,79714.66,0.0,-0.97475,2e-05,4.0528]
[1777906062884,44.54,79716.53,0.0,-0.97472,2e-05,4.05728]
[1777906064808,44.54,79710.74,0.0,-0.97484,2e-05,4.04109]
[1777906066001,44.54,79710.74,0.0,-0.97484,2e-05,4.04109]
[1777906066080,44.54,79710.74,0.0,-0.97484,2e-05,4.04109]
[1777906066219,44.54,79710.74,0.0,-0.97484,2e-05,4.04109]
[1777906066342,44.54,79710.74,0.0,-0.97484,2e-05,4.04109]
[1777906066576,44.54,79711.49,0.0,-0.97483,2e-05,4.04264]
[1777906066822,44.54,79709.57,0.0,-0.97487,2e-05,4.03715]
[1777906069844,44.53,79712.91,0.0,-0.97481,2e-05,4.04468]
[1777906070850,44.53,79714.96,0.0,-0.97478,2e-05,4.04965]
[1777906072160,44.53,79714.96,0.0,-0.97478,2e-05,4.04965]
[1777906072177,44.53,79714.96,0.0,-0.97478,2e-05,4.04965]
[1777906072326,44.53,79714.96,0.0,-0.97478,2e-05,4.04965]
[1777906073872,44.53,79719.67,0.0,-0.97469,2e-05,4.06074]
[1777906074891,44.53,79721.57,0.0,-0.97466,2e-05,4.0653]
[1777906075896,44.53,79748.72,0.0,-0.97414,2e-05,4.13711]
[1777906076903,44.53,79757.83,0.0,-0.97395,2e-05,4.16186]
[1777906077909,44.53,79765.48,0.0,-0.9738,2e-05,4.18274]
[1777906078917,44.53,79765.56,0.0,-0.9738,2e-05,4.18317]
[1777906079598,44.53,79765.56,0.0,-0.9738,2e-05,4.18317]
[1777906081591,44.53,79762.6,0.0,-0.97385,2e-05,4.17563]
[1777906081938,44.53,79762.66,0.0,-0.97385,2e-05,4.17602]
[1777906082945,44.53,79765.62,0.0,-0.97379,2e-05,4.18424]
[1777906083588,44.53,79765.62,0.0,-0.97379,2e-05,4.18424]
[1777906083952,44.53,79765.6,0.0,-0.97379,2e-05,4.18441]
[1777906084852,44.53,79765.6,0.0,-0.97379,2e-05,4.18441]
[1777906084959,44.53,79784.44,0.0,-0.97341,2e-05,4.23574]
[1777906085994,44.53,79772.06,0.0,-0.97366,2e-05,4.20223]
[1777906086990,44.53,79750.83,0.0,-0.97408,2e-05,4.14519]
[1777906088101,44.53,79750.83,0.0,-0.97408,2e-05,4.14519]
[1777906088147,44.53,79736.79,0.0,-0.97436,2e-05,4.10704]
[1777906089011,44.53,79758.53,0.0,-0.97393,2e-05,4.16471]
[1777906090013,44.53,79770.97,0.0,-0.97369,2e-05,4.19855]
[1777906091020,44.53,79775.14,0.0,-0.9736,2e-05,4.21004]
[1777906092027,44.53,79785.18,0.0,-0.9734,2e-05,4.23752]
[1777906092815,44.53,79785.18,0.0,-0.9734,2e-05,4.23752]
[1777906093035,44.53,79787.46,0.0,-0.97335,2e-05,4.24386]
[1777906094058,44.53,79797.9,0.0,-0.97314,2e-05,4.27254]
[1777906095064,44.53,79828.77,0.0,-0.97251,2e-05,4.35779]
[1777906096071,44.53,79839.1,0.0,-0.9723,2e-05,4.38658]
[1777906096814,44.53,79839.1,0.0,-0.9723,2e-05,4.38658]
[1777906097092,44.53,79864.86,0.0,-0.97176,2e-05,4.45886]
[1777906098122,44.53,79952.01,0.0,-0.96988,2e-05,4.70898]
[1777906098608,44.53,79952.01,0.0,-0.96988,2e-05,4.70898]
[1777906099372,44.53,79952.01,0.0,-0.96988,2e-05,4.70898]
[1777906099508,44.49,79974.71,0.0,-0.96949,2e-05,4.76005]
[1777906100112,44.49,79978.28,0.0,-0.96942,2e-05,4.77047]
[1777906100964,44.49,79978.28,0.0,-0.96942,2e-05,4.77047]
[1777906101119,44.49,79990.77,0.0,-0.96913,2e-05,4.80766]
[1777906102396,44.48,79987.77,0.0,-0.96921,2e-05,4.7977]
[1777906102701,44.48,79987.77,0.0,-0.96921,2e-05,4.7977]
[1777906103174,44.48,79987.96,0.0,-0.96921,2e-05,4.79746]
[1777906103547,44.48,79987.96,0.0,-0.96921,2e-05,4.79746]
[1777906103788,44.48,79987.96,0.0,-0.96921,2e-05,4.79746]
[1777906104150,44.48,80011.9,0.0,-0.96867,2e-05,4.8684]
[1777906105176,44.45,80027.51,0.0,-0.96838,2e-05,4.90628]
[1777906106168,44.43,80075.2,0.0,-0.96734,2e-05,5.04229]
[1777906107173,44.43,80075.2,0.0,-0.96734,2e-05,5.04229]
[1777906107175,44.42,80104.43,0.0,-0.96666,2e-05,5.13099]
[1777906108182,44.4,80101.12,0.0,-0.9668,2e-05,5.1126]
[1777906109347,44.4,80101.12,0.0,-0.9668,2e-05,5.1126]
[1777906109435,44.38,80105.46,0.0,-0.96676,2e-05,5.11845]
[1777906110463,44.38,80105.46,0.0,-0.96676,2e-05,5.11845]
[1777906110294,44.38,80100.61,0.0,-0.96688,2e-05,5.1033]
[1777906111256,44.38,80096.62,0.0,-0.96699,2e-05,5.08797]
[1777906112263,44.33,80081.29,0.0,-0.96752,2e-05,5.0197]
[1777906113270,44.3,80074.69,0.0,-0.96777,2e-05,4.98758]
[1777906114159,44.3,80074.69,0.0,-0.96777,2e-05,4.98758]
[1777906114277,44.27,80084.24,0.0,-0.96763,2e-05,5.00578]
[1777906115284,44.24,80095.12,0.0,-0.96746,2e-05,5.02792]
[1777906116294,44.21,80118.34,0.0,-0.967,2e-05,5.0883]
[1777906116724,44.21,80118.34,0.0,-0.967,2e-05,5.0883]
[1777906117192,44.21,80118.34,0.0,-0.967,2e-05,5.0883]
[1777906117301,44.21,80155.95,0.0,-0.96609,2e-05,5.20506]
[1777906118308,44.2,80181.61,0.0,-0.96547,2e-05,5.28506]
[1777906119316,44.2,80183.26,0.0,-0.96544,3e-05,5.28926]
[1777906119696,44.2,80183.26,0.0,-0.96544,3e-05,5.28926]
[1777906120137,44.2,80183.26,0.0,-0.96544,3e-05,5.28926]
[1777906120322,44.18,80177.71,0.0,-0.96567,2e-05,5.26058]
[1777906121277,44.18,80177.71,0.0,-0.96567,2e-05,5.26058]
[1777906121329,44.15,80145.91,0.0,-0.96653,2e-05,5.14921]
[1777906122336,44.14,80118.67,0.0,-0.9672,2e-05,5.06197]
[1777906123343,44.14,80114.02,0.0,-0.96733,2e-05,5.04627]
[1777906124783,44.14,80112.49,0.0,-0.96737,2e-05,5.04084]
[1777906125359,44.14,80112.31,0.0,-0.96738,2e-05,5.03962]
[1777906126366,44.14,80106.52,0.0,-0.96752,2e-05,5.02047]
[1777906126839,44.14,80106.52,0.0,-0.96752,2e-05,5.02047]
[1777906127376,44.11,80095.39,0.0,-0.96788,2e-05,4.97444]
[1777906128382,44.08,80086.31,0.0,-0.96818,2e-05,4.93548]
[1777906129389,44.07,80088.03,0.0,-0.96818,2e-05,4.93572]
[1777906130410,44.06,80087.93,0.0,-0.96818,2e-05,4.93497]
[1777906132346,44.04,80085.56,0.0,-0.96832,2e-05,4.91796]
[1777906132421,44.02,80067.77,0.0,-0.9688,2e-05,4.85422]
[1777906133425,43.99,80073.8,0.0,-0.96873,2e-05,4.86343]
[1777906134338,43.99,80073.8,0.0,-0.96873,2e-05,4.86343]
[1777906134435,43.99,80088.78,0.0,-0.96839,2e-05,4.90885]
[1777906135440,43.99,80100.93,0.0,-0.96811,2e-05,4.94582]
[1777906136338,43.99,80100.93,0.0,-0.96811,2e-05,4.94582]
[1777906136447,43.99,80104.76,0.0,-0.96802,2e-05,4.95722]
[1777906137455,43.99,80106.49,0.0,-0.96798,2e-05,4.96209]
[1777906139469,43.99,80102.58,0.0,-0.96808,2e-05,4.94909]
[1777906140481,43.97,80133.44,0.0,-0.96738,2e-05,5.0401]
[1777906140563,43.97,80133.44,0.0,-0.96738,2e-05,5.0401]
[1777906141487,43.97,80157.81,0.0,-0.9668,2e-05,5.11607]
[1777906142493,43.97,80165.32,0.0,-0.96662,2e-05,5.13916]
[1777906143501,43.97,80167.29,0.0,-0.96658,2e-05,5.14465]
[1777906144478,43.97,80167.29,0.0,-0.96658,2e-05,5.14465]
[1777906144508,43.97,80165.82,0.0,-0.96662,2e-05,5.13921]
[1777906146506,43.95,80164.42,0.0,-0.96672,2e-05,5.12695]
[1777906146525,43.93,80170.99,0.0,-0.96662,2e-05,5.14013]
[1777906148543,43.91,80166.32,0.0,-0.9668,2e-05,5.11694]
[1777906150372,43.91,80166.32,0.0,-0.9668,2e-05,5.11694]
[1777906150449,43.87,80159.05,0.0,-0.96709,2e-05,5.07937]
[1777906152328,43.87,80160.38,0.0,-0.96706,2e-05,5.08356]
[1777906152417,43.85,80161.76,0.0,-0.96708,2e-05,5.08059]
[1777906152571,43.85,80146.84,0.0,-0.96744,2e-05,5.03382]
[1777906154337,43.85,80146.84,0.0,-0.96744,2e-05,5.03382]
[1777906154403,43.82,80136.77,0.0,-0.96778,2e-05,4.9901]
[1777906154585,43.82,80132.16,0.0,-0.96789,2e-05,4.97579]
[1777906155632,43.81,80119.82,0.0,-0.96822,2e-05,4.93256]
[1777906157606,43.79,80117.15,0.0,-0.96835,2e-05,4.91565]
[1777906158699,43.79,80117.15,0.0,-0.96835,2e-05,4.91565]
[1777906160832,43.77,80119.48,0.0,-0.96835,2e-05,4.91535]
[1777906160847,43.76,80121.16,0.0,-0.96834,2e-05,4.91648]
[1777906162647,43.75,80117.32,0.0,-0.96846,2e-05,4.90097]
[1777906165028,43.75,80117.76,0.0,-0.96846,2e-05,4.90196]
[1777906165178,43.75,80117.76,0.0,-0.96846,2e-05,4.90196]
[1777906165254,43.75,80123.68,0.0,-0.96832,2e-05,4.9195]
[1777906165667,43.75,80118.31,0.0,-0.96845,2e-05,4.90297]
[1777906166674,43.75,80114.06,0.0,-0.96855,2e-05,4.88954]
[1777906167681,43.74,80108.17,0.0,-0.96869,2e-05,4.87115]
[1777906169695,43.74,80105.91,0.0,-0.96875,2e-05,4.86363]
[1777906171709,43.74,80109.75,0.0,-0.96868,2e-05,4.87201]
[1777906173507,43.74,80109.75,0.0,-0.96868,2e-05,4.87201]
[1777906172716,43.74,80105.86,0.0,-0.96877,2e-05,4.85983]
[1777906173748,43.74,80105.86,0.0,-0.96877,2e-05,4.85983]
[1777906173762,43.74,80049.63,0.0,-0.97006,2e-05,4.68981]
[1777906174732,43.74,80041.03,0.0,-0.97026,2e-05,4.66303]
[1777906175816,43.74,80041.03,0.0,-0.97026,2e-05,4.66303]
[1777906175866,43.73,80030.46,0.0,-0.97051,2e-05,4.63087]
[1777906177049,43.73,80030.46,0.0,-0.97051,2e-05,4.63087]
[1777906177060,43.73,80039.69,0.0,-0.9703,2e-05,4.65831]
[1777906179092,43.73,80042.31,0.0,-0.97024,2e-05,4.66609]
[1777906179117,43.74,80044.34,0.0,-0.97019,2e-05,4.67225]
[1777906181091,43.74,80045.09,0.0,-0.97018,2e-05,4.67448]
[1777906181150,43.74,80040.23,0.0,-0.97029,2e-05,4.66012]
[1777906181793,43.74,80023.48,0.0,-0.97066,2e-05,4.6106]
[1777906182798,43.73,80005.15,0.0,-0.97107,2e-05,4.5564]
[1777906183805,43.73,79997.7,0.0,-0.97123,2e-05,4.53404]
[1777906185089,43.73,79997.7,0.0,-0.97123,2e-05,4.53404]
[1777906185097,43.73,79993.85,0.0,-0.97132,2e-05,4.52261]
[1777906185819,43.73,80000.87,0.0,-0.97117,2e-05,4.54304]
[1777906186899,43.73,80006.61,0.0,-0.97104,2e-05,4.55957]
[1777906189086,43.73,80006.5,0.0,-0.97105,2e-05,4.55899]
[1777906189125,43.73,80010.01,0.0,-0.97097,2e-05,4.56898]
[1777906191078,43.73,80008.53,0.0,-0.97101,2e-05,4.56436]
[1777906191150,43.73,80008.46,0.0,-0.97101,2e-05,4.56357]
[1777906196347,43.73,80009.17,0.0,-0.971,2e-05,4.56479]
[1777906196910,43.72,80020.41,0.0,-0.97076,2e-05,4.59718]
[1777906198332,43.72,80020.41,0.0,-0.97076,2e-05,4.59718]
[1777906198428,43.73,80022.54,0.0,-0.97071,2e-05,4.60385]
[1777906201946,43.72,80040.51,0.0,-0.97031,2e-05,4.65638]
[1777906202958,43.72,80058.62,0.0,-0.96991,2e-05,4.71047]
[1777906204327,43.72,80058.62,0.0,-0.96991,2e-05,4.71047]
[1777906204366,43.72,80073.39,0.0,-0.96957,2e-05,4.75484]
[1777906205585,43.72,80073.39,0.0,-0.96957,2e-05,4.75484]
[1777906205682,43.72,80078.44,0.0,-0.96946,2e-05,4.76997]
[1777906205974,43.72,80082.38,0.0,-0.96937,2e-05,4.78187]
[1777906206982,43.72,80096.5,0.0,-0.96904,2e-05,4.82457]
[1777906208325,43.72,80096.5,0.0,-0.96904,2e-05,4.82457]
[1777906208421,43.72,80106.65,0.0,-0.96881,2e-05,4.85517]
[1777906210327,43.72,80105.01,0.0,-0.96885,2e-05,4.85016]
[1777906210374,43.72,80114.76,0.0,-0.96862,2e-05,4.87949]
[1777906211010,43.72,80115.52,0.0,-0.96861,2e-05,4.88152]
[1777906212023,43.72,80120.71,0.0,-0.96849,2e-05,4.89745]
[1777906213034,43.72,80140.29,0.0,-0.96803,2e-05,4.95761]
[1777906214085,43.72,80140.29,0.0,-0.96803,2e-05,4.95761]
[1777906214332,43.72,80140.29,0.0,-0.96803,2e-05,4.95761]
[1777906214357,43.72,80141.89,0.0,-0.968,2e-05,4.9618]
[1777906215051,43.72,80135.22,0.0,-0.96815,2e-05,4.94114]
[1777906217063,43.71,80139.01,0.0,-0.96807,2e-05,4.95162]
[1777906219077,43.71,80144.25,0.0,-0.96796,2e-05,4.96703]
[1777906221091,43.71,80136.93,0.0,-0.96814,2e-05,4.94344]
[1777906223105,43.71,80140.13,0.0,-0.96807,2e-05,4.95255]
[1777906224112,43.71,80154.23,0.0,-0.96773,2e-05,4.99597]
[1777906225119,43.71,80165.19,0.0,-0.96747,2e-05,5.03023]
[1777906226128,43.7,80166.6,0.0,-0.96745,2e-05,5.0336]
[1777906227522,43.7,80166.6,0.0,-0.96745,2e-05,5.0336]
[1777906227590,43.7,80156.71,0.0,-0.96769,2e-05,5.0021]
[1777906228142,43.7,80146.25,0.0,-0.96794,2e-05,4.96953]
[1777906229149,43.7,80146.06,0.0,-0.96795,2e-05,4.96798]
[1777906231185,43.7,80149.24,0.0,-0.96788,2e-05,4.97743]
[1777906231251,43.7,80148.82,0.0,-0.96791,2e-05,4.9728]
[1777906233331,43.7,80149.38,0.0,-0.9679,2e-05,4.97409]
[1777906233432,43.7,80147.01,0.0,-0.96796,2e-05,4.96627]
[1777906235191,43.69,80140.72,0.0,-0.96811,2e-05,4.9459]
[1777906236198,43.69,80127.02,0.0,-0.96844,2e-05,4.90319]
[1777906237331,43.69,80127.02,0.0,-0.96844,2e-05,4.90319]
[1777906237374,43.69,80123.88,0.0,-0.96852,2e-05,4.8932]
[1777906238212,43.69,80127.83,0.0,-0.96843,2e-05,4.90505]
[1777906239219,43.69,80123.7,0.0,-0.96853,2e-05,4.89201]
[1777906240226,43.69,80129.44,0.0,-0.96839,2e-05,4.90968]
[1777906241329,43.69,80129.44,0.0,-0.96839,2e-05,4.90968]
[1777906241398,43.69,80143.95,0.0,-0.96805,2e-05,4.95389]
[1777906242240,43.69,80150.69,0.0,-0.9679,2e-05,4.97441]
[1777906243430,43.69,80150.69,0.0,-0.9679,2e-05,4.97441]
[1777906243457,43.69,80150.78,0.0,-0.9679,2e-05,4.97424]
[1777906244253,43.69,80160.2,0.0,-0.96768,2e-05,5.00315]
[1777906245261,43.68,80160.14,0.0,-0.96768,2e-05,5.00246]
[1777906247330,43.68,80162.69,0.0,-0.96762,2e-05,5.00993]
[1777906247342,43.68,80162.47,0.0,-0.96763,2e-05,5.00873]
[1777906249290,43.68,80181.4,0.0,-0.96719,2e-05,5.06711]
[1777906250297,43.68,80189.24,0.0,-0.967,2e-05,5.09125]
[1777906251333,43.68,80189.24,0.0,-0.967,2e-05,5.09125]
[1777906251387,43.68,80194.24,0.0,-0.96688,2e-05,5.10708]
[1777906252313,43.67,80198.99,0.0,-0.96677,2e-05,5.12083]
[1777906253320,43.67,80203.01,0.0,-0.96668,2e-05,5.13291]
[1777906254933,43.67,80203.98,0.0,-0.96666,2e-05,5.13529]
[1777906255340,43.67,80233.31,0.0,-0.96593,3e-05,5.2292]
[1777906256347,43.67,80243.3,0.0,-0.96568,3e-05,5.26142]
[1777906257354,43.67,80219.16,0.0,-0.96629,2e-05,5.18356]
[1777906258361,43.67,80206.1,0.0,-0.96661,2e-05,5.14184]
[1777906259368,43.67,80210.6,0.0,-0.9665,2e-05,5.15624]
[1777906260375,43.67,80217.27,0.0,-0.96633,2e-05,5.17758]
[1777906261301,43.67,80217.27,0.0,-0.96633,2e-05,5.17758]
[1777906261382,43.67,80246.0,0.0,-0.96562,3e-05,5.27008]
[1777906262389,43.67,80261.17,0.0,-0.96523,3e-05,5.31922]
[1777906263336,43.67,80261.17,0.0,-0.96523,3e-05,5.31922]
[1777906263396,43.67,80277.18,0.0,-0.96483,3e-05,5.37135]
[1777906264403,43.67,80279.31,0.0,-0.96477,3e-05,5.37802]
[1777906265092,43.67,80279.31,0.0,-0.96477,3e-05,5.37802]
[1777906265410,43.67,80284.52,0.0,-0.96464,3e-05,5.39482]
[1777906266417,43.67,80289.38,0.0,-0.96452,3e-05,5.41048]
[1777906267336,43.67,80289.38,0.0,-0.96452,3e-05,5.41048]
[1777906267424,43.67,80292.81,0.0,-0.96443,3e-05,5.42141]
[1777906268431,43.67,80289.07,0.0,-0.96453,3e-05,5.40867]
[1777906271452,43.66,80294.28,0.0,-0.96441,3e-05,5.42475]
[1777906272458,43.66,80304.52,0.0,-0.96414,3e-05,5.45826]
[1777906273466,43.66,80307.24,0.0,-0.96408,3e-05,5.46683]
[1777906275335,43.66,80306.02,0.0,-0.96411,3e-05,5.46229]
[1777906276515,43.66,80306.73,0.0,-0.9641,3e-05,5.46418]
[1777906276551,43.66,80313.74,0.0,-0.96392,3e-05,5.48703]
[1777906278500,43.65,80317.4,0.0,-0.96383,3e-05,5.4982]
[1777906280154,43.65,80319.56,0.0,-0.96378,3e-05,5.50489]
[1777906280515,43.65,80319.78,0.0,-0.96378,3e-05,5.50509]
[1777906282542,43.65,80323.91,0.0,-0.96368,3e-05,5.51783]
[1777906283540,43.65,80335.45,0.0,-0.96338,3e-05,5.55597]
[1777906283968,43.65,80335.45,0.0,-0.96338,3e-05,5.55597]
[1777906284547,43.63,80344.09,0.0,-0.9632,3e-05,5.57899]
[1777906285554,43.63,80347.71,0.0,-0.9631,3e-05,5.59056]
[1777906286564,43.62,80342.44,0.0,-0.9633,3e-05,5.56625]
[1777906287571,43.6,80311.96,0.0,-0.96415,3e-05,5.45823]
[1777906287949,43.6,80311.96,0.0,-0.96415,3e-05,5.45823]
[1777906288579,43.6,80302.12,0.0,-0.96441,3e-05,5.42517]
[1777906289585,43.6,80297.33,0.0,-0.96454,3e-05,5.40896]
[1777906291617,43.6,80289.06,0.0,-0.96477,3e-05,5.37804]
[1777906292084,43.6,80289.06,0.0,-0.96477,3e-05,5.37804]
[1777906294639,43.6,80294.2,0.0,-0.96465,3e-05,5.39411]
[1777906296078,43.6,80294.5,0.0,-0.96464,3e-05,5.39479]
[1777906296653,43.6,80294.17,0.0,-0.96465,3e-05,5.39339]
[1777906301695,43.59,80294.43,0.0,-0.96466,3e-05,5.39278]
[1777906302080,43.59,80294.43,0.0,-0.96466,3e-05,5.39278]
[1777906302586,43.59,80294.43,0.0,-0.96466,3e-05,5.39278]
[1777906302702,43.59,80290.63,0.0,-0.96476,3e-05,5.37998]
[1777906305737,43.59,80275.99,0.0,-0.96514,3e-05,5.33114]
[1777906306205,43.59,80275.99,0.0,-0.96514,3e-05,5.33114]
[1777906306744,43.59,80269.21,0.0,-0.96531,3e-05,5.30882]
[1777906307751,43.59,80276.3,0.0,-0.96513,3e-05,5.33184]
[1777906308335,43.59,80276.3,0.0,-0.96513,3e-05,5.33184]
[1777906308758,43.59,80284.73,0.0,-0.96492,3e-05,5.35928]
[1777906309765,43.59,80299.59,0.0,-0.96454,3e-05,5.40799]
[1777906310772,43.59,80298.0,0.0,-0.96458,3e-05,5.40244]
[1777906312328,43.59,80298.71,0.0,-0.96457,3e-05,5.40448]
[1777906313793,43.58,80321.63,0.0,-0.96397,3e-05,5.47993]
[1777906314801,43.58,80326.5,0.0,-0.96385,3e-05,5.49575]
[1777906315808,43.58,80322.61,0.0,-0.96396,3e-05,5.48232]
[1777906316312,43.58,80322.61,0.0,-0.96396,3e-05,5.48232]
[1777906316815,43.58,80336.41,0.0,-0.9636,3e-05,5.52805]
[1777906317822,43.58,80334.31,0.0,-0.96366,3e-05,5.52051]
[1777906318829,43.58,80339.57,0.0,-0.96352,3e-05,5.53767]
[1777906320162,43.58,80339.73,0.0,-0.96352,3e-05,5.53769]
[1777906320843,43.58,80340.56,0.0,-0.9635,3e-05,5.53997]
[1777906322857,43.57,80344.83,0.0,-0.9634,3e-05,5.5533]
[1777906324871,43.57,80355.5,0.0,-0.96312,3e-05,5.58821]
[1777906325877,43.57,80355.97,0.0,-0.96311,3e-05,5.58921]
[1777906328899,43.57,80351.83,0.0,-0.96324,3e-05,5.57346]
[1777906329906,43.56,80357.62,0.0,-0.96309,3e-05,5.59246]
[1777906332929,43.56,80353.56,0.0,-0.96321,3e-05,5.577]
[1777906334946,43.56,80357.59,0.0,-0.96311,3e-05,5.58949]
[1777906337107,43.55,80361.95,0.0,-0.96301,3e-05,5.60309]
[1777906337966,43.55,80372.87,0.0,-0.96272,3e-05,5.63956]
[1777906338974,43.55,80376.64,0.0,-0.96262,3e-05,5.65174]
[1777906340988,43.55,80371.47,0.0,-0.96278,3e-05,5.63201]
[1777906341996,43.51,80358.07,0.0,-0.96325,3e-05,5.57245]
[1777906343003,43.51,80360.06,0.0,-0.96321,3e-05,5.57785]
[1777906345017,43.47,80365.39,0.0,-0.96318,3e-05,5.58119]
[1777906346389,43.47,80365.39,0.0,-0.96318,3e-05,5.58119]
[1777906346436,43.41,80376.51,0.0,-0.9631,3e-05,5.59279]
[1777906347057,43.41,80401.85,0.0,-0.96241,3e-05,5.67922]
[1777906348066,43.41,80401.85,0.0,-0.96241,3e-05,5.67922]
[1777906348086,43.41,80421.66,0.0,-0.96188,3e-05,5.74604]
[1777906349617,43.41,80421.66,0.0,-0.96188,3e-05,5.74604]
[1777906349694,43.4,80419.83,0.0,-0.96195,3e-05,5.7369]
[1777906350722,43.4,80419.83,0.0,-0.96195,3e-05,5.7369]
[1777906350756,43.4,80416.76,0.0,-0.96205,3e-05,5.72494]
[1777906351067,43.4,80402.34,0.0,-0.96246,3e-05,5.67229]
[1777906352839,43.4,80402.34,0.0,-0.96246,3e-05,5.67229]
[1777906352840,43.39,80396.05,0.0,-0.96265,3e-05,5.64817]
[1777906353081,43.39,80400.65,0.0,-0.96253,3e-05,5.6639]
[1777906354857,43.39,80400.65,0.0,-0.96253,3e-05,5.6639]
[1777906354873,43.39,80404.98,0.0,-0.96243,3e-05,5.67626]
[1777906355096,43.39,80433.39,0.0,-0.96165,3e-05,5.77425]
[1777906356103,43.38,80445.32,0.0,-0.96133,3e-05,5.81445]
[1777906357110,43.38,80442.89,0.0,-0.96141,3e-05,5.80454]
[1777906358740,43.38,80442.89,0.0,-0.96141,3e-05,5.80454]
[1777906358834,43.38,80442.0,0.0,-0.96145,3e-05,5.79974]
[1777906359127,43.38,80446.35,0.0,-0.96133,3e-05,5.8149]
[1777906360843,43.38,80446.35,0.0,-0.96133,3e-05,5.8149]
[1777906360912,43.37,80451.56,0.0,-0.9612,3e-05,5.83138]
[1777906363155,43.37,80442.23,0.0,-0.96147,3e-05,5.79706]
[1777906364857,43.37,80442.23,0.0,-0.96147,3e-05,5.79706]
[1777906364919,43.36,80437.68,0.0,-0.96161,3e-05,5.77953]
[1777906365169,43.36,80423.2,0.0,-0.96201,3e-05,5.7294]
[1777906366176,43.36,80419.4,0.0,-0.96213,3e-05,5.71483]
[1777906367182,43.33,80414.71,0.0,-0.96237,3e-05,5.6851]
[1777906368189,43.33,80419.9,0.0,-0.96223,3e-05,5.70163]
[1777906369196,43.32,80414.22,0.0,-0.9624,3e-05,5.6808]
[1777906370795,43.32,80414.22,0.0,-0.9624,3e-05,5.6808]
[1777906370815,43.29,80419.55,0.0,-0.96237,3e-05,5.68476]
[1777906371217,43.29,80395.5,0.0,-0.96302,3e-05,5.60244]
[1777906372224,43.26,80381.65,0.0,-0.9635,3e-05,5.54272]
[1777906373230,43.26,80379.67,0.0,-0.96356,3e-05,5.5349]
[1777906374296,43.26,80379.67,0.0,-0.96356,3e-05,5.5349]
[1777906374327,43.23,80375.99,0.0,-0.96375,3e-05,5.51115]
[1777906375248,43.23,80362.43,0.0,-0.96411,3e-05,5.46555]
[1777906376409,43.23,80362.43,0.0,-0.96411,3e-05,5.46555]
[1777906376452,43.23,80357.16,0.0,-0.96425,3e-05,5.44692]
[1777906377262,43.23,80351.86,0.0,-0.9644,3e-05,5.42831]
[1777906379277,43.22,80347.89,0.0,-0.96452,3e-05,5.41337]
[1777906383305,43.21,80360.08,0.0,-0.96422,3e-05,5.45085]
[1777906384312,43.21,80368.39,0.0,-0.96401,3e-05,5.47782]
[1777906385319,43.21,80365.57,0.0,-0.96409,3e-05,5.46823]
[1777906386326,43.21,80361.54,0.0,-0.96419,3e-05,5.4546]
[1777906388340,43.21,80377.47,0.0,-0.96377,3e-05,5.50806]
[1777906389347,43.21,80379.5,0.0,-0.96372,3e-05,5.51462]
[1777906390332,43.21,80379.5,0.0,-0.96372,3e-05,5.51462]
[1777906391361,43.21,80397.83,0.0,-0.96323,3e-05,5.57654]
[1777906392818,43.21,80397.83,0.0,-0.96323,3e-05,5.57654]
[1777906392915,43.21,80432.86,0.0,-0.96229,3e-05,5.69608]
[1777906393378,43.21,80452.79,0.0,-0.96174,3e-05,5.76464]
[1777906394390,43.21,80452.84,0.0,-0.96175,3e-05,5.76422]
[1777906395843,43.21,80452.84,0.0,-0.96175,3e-05,5.76422]
[1777906395863,43.2,80454.01,0.0,-0.96172,3e-05,5.76769]
[1777906397839,43.2,80455.74,0.0,-0.96167,3e-05,5.77311]
[1777906397876,43.2,80456.7,0.0,-0.96165,3e-05,5.77584]
[1777906400437,43.2,80463.63,0.0,-0.96148,3e-05,5.79815]
[1777906401841,43.2,80463.63,0.0,-0.96148,3e-05,5.79815]
[1777906401870,43.2,80461.29,0.0,-0.96155,3e-05,5.78932]
[1777906402451,43.19,80452.56,0.0,-0.96179,3e-05,5.75827]
[1777906403458,43.19,80447.06,0.0,-0.96195,3e-05,5.73858]
[1777906405475,43.19,80459.43,0.0,-0.96162,3e-05,5.78047]
[1777906406482,43.19,80466.49,0.0,-0.96143,3e-05,5.80449]
[1777906408167,43.19,80468.48,0.0,-0.96137,3e-05,5.81078]
[1777906409503,43.18,80463.54,0.0,-0.96152,3e-05,5.79216]
[1777906410336,43.18,80463.54,0.0,-0.96152,3e-05,5.79216]
[1777906410510,43.18,80461.49,0.0,-0.96159,3e-05,5.78437]
[1777906411517,43.18,80472.93,0.0,-0.96129,3e-05,5.82062]
[1777906412332,43.18,80472.93,0.0,-0.96129,3e-05,5.82062]
[1777906412523,43.18,80476.23,0.0,-0.9612,3e-05,5.8315]
[1777906414340,43.18,80477.1,0.0,-0.96118,3e-05,5.83453]
[1777906414538,43.18,80481.92,0.0,-0.96104,3e-05,5.85143]
[1777906416552,43.18,80475.24,0.0,-0.96124,3e-05,5.82718]
[1777906418329,43.18,80476.86,0.0,-0.96119,3e-05,5.83284]
[1777906418565,43.18,80477.03,0.0,-0.96119,3e-05,5.83341]
[1777906419742,43.18,80477.03,0.0,-0.96119,3e-05,5.83341]
[1777906419781,43.18,80458.58,0.0,-0.96171,3e-05,5.76819]
[1777906420588,43.18,80458.58,0.0,-0.96171,3e-05,5.76819]
[1777906420612,43.17,80432.88,0.0,-0.96242,3e-05,5.67854]
[1777906421590,43.17,80426.75,0.0,-0.96259,3e-05,5.65698]
[1777906422547,43.17,80426.75,0.0,-0.96259,3e-05,5.65698]
[1777906422597,43.17,80432.91,0.0,-0.96243,3e-05,5.67775]
[1777906423443,43.17,80432.91,0.0,-0.96243,3e-05,5.67775]
[1777906423604,43.17,80440.43,0.0,-0.96223,3e-05,5.70324]
[1777906424611,43.17,80453.58,0.0,-0.96187,3e-05,5.74831]
[1777906425618,43.17,80460.3,0.0,-0.96169,3e-05,5.77111]
[1777906427634,43.17,80459.4,0.0,-0.96172,3e-05,5.76673]
[1777906428127,43.17,80459.4,0.0,-0.96172,3e-05,5.76673]
[1777906428641,43.16,80449.9,0.0,-0.96199,3e-05,5.7331]
[1777906429541,43.16,80449.9,0.0,-0.96199,3e-05,5.7331]
[1777906429648,43.16,80438.54,0.0,-0.96231,3e-05,5.69324]
[1777906430655,43.16,80435.94,0.0,-0.96238,3e-05,5.68378]
[1777906433676,43.16,80430.93,0.0,-0.96253,3e-05,5.66513]
[1777906434683,43.16,80417.94,0.0,-0.96289,3e-05,5.6201]
[1777906435072,43.16,80417.94,0.0,-0.96289,3e-05,5.6201]
[1777906435690,43.16,80412.52,0.0,-0.96304,3e-05,5.60122]
[1777906436696,43.15,80403.5,0.0,-0.96331,3e-05,5.56726]
[1777906437706,43.14,80402.78,0.0,-0.96335,3e-05,5.56217]
[1777906441735,43.13,80409.62,0.0,-0.96321,3e-05,5.57993]
[1777906442742,43.13,80415.63,0.0,-0.96305,3e-05,5.60015]
[1777906443749,43.13,80406.11,0.0,-0.96331,3e-05,5.56735]
[1777906444928,43.13,80406.11,0.0,-0.96331,3e-05,5.56735]
[1777906444975,43.12,80401.7,0.0,-0.96345,3e-05,5.54968]
[1777906446770,43.12,80397.07,0.0,-0.96357,3e-05,5.53348]
[1777906448783,43.12,80402.16,0.0,-0.96344,3e-05,5.55031]
[1777906449791,43.12,80410.89,0.0,-0.96321,3e-05,5.57978]
[1777906450799,43.12,80417.52,0.0,-0.96303,3e-05,5.60211]
[1777906451687,43.12,80417.52,0.0,-0.96303,3e-05,5.60211]
[1777906451806,43.12,80434.4,0.0,-0.96258,3e-05,5.65969]
[1777906452813,43.12,80443.98,0.0,-0.96232,3e-05,5.6923]
[1777906453820,43.12,80437.06,0.0,-0.96251,3e-05,5.66793]
[1777906454826,43.11,80432.7,0.0,-0.96263,3e-05,5.65248]
[1777906456992,43.11,80435.61,0.0,-0.96256,3e-05,5.66208]
[1777906458855,43.11,80442.08,0.0,-0.96239,3e-05,5.68313]
[1777906461877,43.11,80437.34,0.0,-0.96253,3e-05,5.66543]
[1777906462885,43.11,80441.94,0.0,-0.96241,3e-05,5.68087]
[1777906463892,43.1,80460.65,0.0,-0.9619,3e-05,5.74527]
[1777906464899,43.1,80462.5,0.0,-0.96185,3e-05,5.75115]
[1777906465906,43.1,80466.57,0.0,-0.96174,3e-05,5.76477]
[1777906466913,43.1,80461.17,0.0,-0.9619,3e-05,5.74537]
[1777906468927,43.1,80464.22,0.0,-0.96182,3e-05,5.7549]
[1777906469934,43.1,80458.68,0.0,-0.96198,3e-05,5.73506]
[1777906470941,43.1,80452.39,0.0,-0.96216,3e-05,5.7127]
[1777906472955,43.09,80451.38,0.0,-0.96221,3e-05,5.70516]
[1777906474969,43.09,80458.27,0.0,-0.96203,3e-05,5.72809]
[1777906475976,43.09,80444.6,0.0,-0.96241,3e-05,5.68023]
[1777906476982,43.09,80449.4,0.0,-0.96228,3e-05,5.69638]
[1777906478929,43.09,80450.47,0.0,-0.96226,3e-05,5.69962]
[1777906478997,43.09,80457.14,0.0,-0.96208,3e-05,5.72227]
[1777906481017,43.08,80445.14,0.0,-0.96242,3e-05,5.67971]
[1777906482053,43.08,80445.14,0.0,-0.96242,3e-05,5.67971]
[1777906482025,43.08,80448.62,0.0,-0.96232,3e-05,5.6913]
[1777906483031,43.08,80449.84,0.0,-0.96229,3e-05,5.69507]
[1777906486053,43.08,80454.15,0.0,-0.96219,3e-05,5.70861]
[1777906487060,43.08,80460.1,0.0,-0.96203,3e-05,5.72878]
[1777906491088,43.07,80452.65,0.0,-0.96225,3e-05,5.70089]
[1777906492095,43.07,80448.14,0.0,-0.96238,3e-05,5.68482]
[1777906496124,43.07,80454.37,0.0,-0.96222,3e-05,5.70461]
[1777906497129,43.07,80458.67,0.0,-0.9621,3e-05,5.71905]
[1777906499673,43.07,80458.13,0.0,-0.96212,3e-05,5.71668]
[1777906499719,43.07,80458.13,0.0,-0.96212,3e-05,5.71668]
[1777906499829,43.07,80458.13,0.0,-0.96212,3e-05,5.71668]
[1777906501167,43.06,80478.3,0.0,-0.96157,3e-05,5.7855]
[1777906502795,43.06,80478.3,0.0,-0.96157,3e-05,5.7855]
[1777906502853,43.06,80496.84,0.0,-0.96106,3e-05,5.84929]
[1777906503176,43.06,80501.4,0.0,-0.96094,3e-05,5.86538]
[1777906504204,43.06,80527.12,0.0,-0.96021,3e-05,5.95593]
[1777906505197,43.05,80539.21,0.0,-0.95987,3e-05,5.99755]
[1777906506687,43.05,80539.21,0.0,-0.95987,3e-05,5.99755]
[1777906506766,43.05,80535.83,0.0,-0.95999,3e-05,5.98283]
[1777906507213,43.05,80525.54,0.0,-0.96029,3e-05,5.94608]
[1777906508847,43.05,80525.54,0.0,-0.96029,3e-05,5.94608]
[1777906508877,43.05,80521.19,0.0,-0.96042,3e-05,5.93027]
[1777906509227,43.05,80512.53,0.0,-0.96066,3e-05,5.8995]
[1777906510841,43.05,80512.53,0.0,-0.96066,3e-05,5.8995]
[1777906510869,43.05,80513.19,0.0,-0.96065,3e-05,5.90164]
[1777906511241,43.05,80504.56,0.0,-0.96089,3e-05,5.87108]
[1777906512248,43.04,80496.17,0.0,-0.96113,3e-05,5.84073]
[1777906513259,43.04,80495.29,0.0,-0.96116,3e-05,5.83694]
[1777906514263,43.04,80501.17,0.0,-0.961,3e-05,5.85698]
[1777906516285,43.04,80493.59,0.0,-0.96123,3e-05,5.82886]
[1777906517287,43.04,80474.11,0.0,-0.96178,3e-05,5.75993]
[1777906518295,43.04,80454.55,0.0,-0.96233,3e-05,5.69138]
[1777906519301,43.03,80450.97,0.0,-0.96243,3e-05,5.67856]
[1777906523137,43.03,80436.91,0.0,-0.96282,3e-05,5.62856]
[1777906524337,43.03,80426.98,0.0,-0.9631,3e-05,5.59418]
[1777906525345,43.03,80414.53,0.0,-0.96343,3e-05,5.55138]
[1777906526352,43.03,80422.88,0.0,-0.96321,3e-05,5.57958]
[1777906527359,43.03,80432.04,0.0,-0.96297,3e-05,5.61072]
[1777906528366,43.03,80430.69,0.0,-0.963,3e-05,5.60583]
[1777906529374,43.03,80427.06,0.0,-0.96311,3e-05,5.5931]
[1777906530380,43.03,80422.08,0.0,-0.96324,3e-05,5.57578]
[1777906532393,43.03,80431.14,0.0,-0.96302,3e-05,5.60319]
[1777906534408,43.02,80441.74,0.0,-0.96274,3e-05,5.63905]
[1777906536422,43.02,80443.96,0.0,-0.96268,3e-05,5.64605]
[1777906537437,43.02,80462.97,0.0,-0.96216,3e-05,5.71141]
[1777906538443,43.02,80470.24,0.0,-0.96196,3e-05,5.73632]
[1777906539450,43.02,80476.79,0.0,-0.96179,3e-05,5.75868]
[1777906540770,43.02,80479.87,0.0,-0.96171,3e-05,5.76837]
[1777906541464,43.02,80475.85,0.0,-0.96182,3e-05,5.75433]
[1777906542473,43.02,80451.44,0.0,-0.9625,3e-05,5.66901]
[1777906543481,43.0,80438.49,0.0,-0.9629,3e-05,5.61902]
[1777906544487,43.0,80430.99,0.0,-0.9631,3e-05,5.59291]
[1777906545497,42.99,80430.25,0.0,-0.96315,3e-05,5.58723]
[1777906547511,42.99,80430.48,0.0,-0.96317,3e-05,5.58508]
[1777906548518,42.99,80415.92,0.0,-0.96356,3e-05,5.53514]
[1777906550533,42.98,80413.49,0.0,-0.96365,3e-05,5.52412]
[1777906551540,42.98,80406.4,0.0,-0.96384,3e-05,5.4999]
[1777906552547,42.98,80413.47,0.0,-0.96365,3e-05,5.52371]
[1777906553554,42.98,80417.14,0.0,-0.96355,3e-05,5.5359]
[1777906555122,42.98,80417.14,0.0,-0.96355,3e-05,5.5359]
[1777906555175,42.98,80417.14,0.0,-0.96355,3e-05,5.5359]
[1777906555329,42.98,80415.89,0.0,-0.96359,3e-05,5.53146]
[1777906558829,42.98,80415.17,0.0,-0.96361,3e-05,5.52847]
[1777906558931,42.98,80415.07,0.0,-0.96362,3e-05,5.52796]
[1777906561611,42.98,80423.51,0.0,-0.96339,3e-05,5.55635]
[1777906562617,42.98,80430.91,0.0,-0.9632,3e-05,5.58146]
[1777906563624,42.98,80433.73,0.0,-0.96312,3e-05,5.59089]
[1777906564631,42.97,80438.09,0.0,-0.963,3e-05,5.60558]
[1777906566645,42.97,80437.88,0.0,-0.96302,3e-05,5.60427]
[1777906567652,42.97,80434.0,0.0,-0.96313,3e-05,5.59034]
[1777906568795,42.97,80434.0,0.0,-0.96313,3e-05,5.59034]
[1777906568830,42.97,80434.0,0.0,-0.96313,3e-05,5.59034]
[1777906568987,42.97,80434.0,0.0,-0.96313,3e-05,5.59034]
[1777906569086,42.97,80434.0,0.0,-0.96313,3e-05,5.59034]
[1777906569665,42.96,80421.57,0.0,-0.96348,3e-05,5.54493]
[1777906570835,42.96,80421.57,0.0,-0.96348,3e-05,5.54493]
[1777906570876,42.96,80411.26,0.0,-0.96376,3e-05,5.50968]
[1777906571679,42.96,80406.77,0.0,-0.96388,3e-05,5.49432]
[1777906573888,42.96,80404.87,0.0,-0.96393,3e-05,5.48777]
[1777906573899,42.96,80404.87,0.0,-0.96393,3e-05,5.48777]
[1777906574082,42.96,80404.87,0.0,-0.96393,3e-05,5.48777]
[1777906574828,42.96,80405.67,0.0,-0.96391,3e-05,5.49037]
[1777906574926,42.96,80391.46,0.0,-0.96429,3e-05,5.44232]
[1777906575708,42.96,80392.27,0.0,-0.96427,3e-05,5.44501]
[1777906577722,42.96,80399.51,0.0,-0.96408,3e-05,5.46932]
[1777906578729,42.96,80392.78,0.0,-0.96426,3e-05,5.44656]
[1777906579736,42.96,80387.9,0.0,-0.96439,3e-05,5.43012]
[1777906580771,42.96,80379.08,0.0,-0.96462,3e-05,5.40054]
[1777906581750,42.96,80382.44,0.0,-0.96453,3e-05,5.41183]
[1777906582837,42.96,80382.44,0.0,-0.96453,3e-05,5.41183]
[1777906583764,42.96,80376.08,0.0,-0.9647,3e-05,5.39058]
[1777906584829,42.96,80376.08,0.0,-0.9647,3e-05,5.39058]
[1777906584927,42.96,80373.82,0.0,-0.96476,3e-05,5.38309]
[1777906585778,42.96,80365.55,0.0,-0.96497,3e-05,5.35559]
[1777906586785,42.96,80349.66,0.0,-0.96538,3e-05,5.30302]
[1777906587245,42.96,80349.66,0.0,-0.96538,3e-05,5.30302]
[1777906587792,42.96,80341.08,0.0,-0.9656,3e-05,5.27492]
[1777906588799,42.96,80332.97,0.0,-0.9658,3e-05,5.24851]
[1777906589806,42.97,80341.35,0.0,-0.96559,3e-05,5.27634]
[1777906591188,42.97,80341.35,0.0,-0.96559,3e-05,5.27634]
[1777906591191,42.97,80341.87,0.0,-0.96559,3e-05,5.27534]
[1777906591826,42.97,80322.39,0.0,-0.96609,3e-05,5.2117]
[1777906592833,42.97,80320.82,0.0,-0.96612,3e-05,5.20692]
[1777906593840,42.97,80315.08,0.0,-0.96626,3e-05,5.18856]
[1777906594846,42.97,80323.08,0.0,-0.96606,3e-05,5.21503]
[1777906595853,42.97,80323.08,0.0,-0.96606,3e-05,5.21503]
[1777906595854,42.97,80320.92,0.0,-0.96611,3e-05,5.20832]
[1777906596861,42.97,80307.67,0.0,-0.96644,3e-05,5.16556]
[1777906597868,42.97,80307.89,0.0,-0.96643,3e-05,5.16669]
[1777906599196,42.97,80307.89,0.0,-0.96643,3e-05,5.16669]
[1777906599231,42.97,80298.66,0.0,-0.96666,2e-05,5.13722]
[1777906599883,42.97,80253.07,0.0,-0.96778,2e-05,4.99179]
[1777906600892,42.97,80247.7,0.0,-0.96791,2e-05,4.97473]
[1777906603092,42.97,80245.75,0.0,-0.96796,2e-05,4.9684]
[1777906603112,42.97,80253.66,0.0,-0.96777,2e-05,4.99338]
[1777906603916,42.97,80262.08,0.0,-0.96756,2e-05,5.02002]
[1777906605098,42.97,80262.08,0.0,-0.96756,2e-05,5.02002]
[1777906605118,42.97,80262.31,0.0,-0.96756,2e-05,5.02063]
[1777906610685,42.97,80261.63,0.0,-0.96758,2e-05,5.01778]
[1777906610981,42.97,80242.22,0.0,-0.96805,2e-05,4.95632]
[1777906611980,42.97,80237.84,0.0,-0.96816,2e-05,4.94236]
[1777906614315,42.97,80239.12,0.0,-0.96813,2e-05,4.94637]
[1777906615003,42.97,80230.6,0.0,-0.96833,2e-05,4.91958]
[1777906616036,42.97,80229.22,0.0,-0.96837,2e-05,4.91529]
[1777906618040,42.97,80233.34,0.0,-0.96827,2e-05,4.92828]
[1777906620054,42.97,80228.42,0.0,-0.96838,2e-05,4.91289]
[1777906624085,42.97,80215.14,0.0,-0.9687,2e-05,4.87158]
[1777906625092,42.97,80206.85,0.0,-0.96889,2e-05,4.84592]
[1777906626099,42.97,80197.4,0.0,-0.96912,2e-05,4.81681]
[1777906627106,42.97,80185.1,0.0,-0.9694,2e-05,4.77911]
[1777906628113,42.97,80187.16,0.0,-0.96935,2e-05,4.78571]
[1777906628329,42.97,80187.16,0.0,-0.96935,2e-05,4.78571]
[1777906630337,42.97,80189.34,0.0,-0.9693,2e-05,4.79292]
[1777906631135,42.97,80191.39,0.0,-0.96925,2e-05,4.79948]
[1777906633210,42.98,80195.07,0.0,-0.96916,2e-05,4.81129]
[1777906633605,42.98,80195.07,0.0,-0.96916,2e-05,4.81129]
[1777906634164,42.98,80187.4,0.0,-0.96934,2e-05,4.78786]
[1777906635172,42.98,80188.03,0.0,-0.96932,2e-05,4.79005]
[1777906636178,42.98,80192.61,0.0,-0.96921,2e-05,4.80441]
[1777906637107,42.98,80192.61,0.0,-0.96921,2e-05,4.80441]
[1777906637186,42.98,80191.35,0.0,-0.96924,2e-05,4.80075]
[1777906638193,42.98,80182.64,0.0,-0.96944,2e-05,4.77419]
[1777906639200,42.98,80184.54,0.0,-0.96939,2e-05,4.7803]
[1777906644235,42.98,80183.97,0.0,-0.9694,2e-05,4.77985]
[1777906645242,42.98,80180.31,0.0,-0.96948,2e-05,4.76888]
[1777906650277,42.99,80179.83,0.0,-0.96948,2e-05,4.76879]
[1777906652155,42.99,80179.45,0.0,-0.9695,2e-05,4.7651]
[1777906652284,42.99,80179.45,0.0,-0.9695,2e-05,4.7651]
[1777906652326,42.99,80179.45,0.0,-0.9695,2e-05,4.7651]
[1777906655551,42.99,80181.89,0.0,-0.96944,2e-05,4.77373]
[1777906655577,42.99,80181.89,0.0,-0.96944,2e-05,4.77373]
[1777906655623,42.99,80181.89,0.0,-0.96944,2e-05,4.77373]
[1777906655754,42.99,80181.89,0.0,-0.96944,2e-05,4.77373]
[1777906655832,42.99,80181.89,0.0,-0.96944,2e-05,4.77373]
[1777906658333,42.99,80195.38,0.0,-0.96912,2e-05,4.81544]
[1777906658599,42.99,80195.38,0.0,-0.96912,2e-05,4.81544]
[1777906658747,42.99,80195.38,0.0,-0.96912,2e-05,4.81544]
[1777906658828,42.99,80195.38,0.0,-0.96912,2e-05,4.81544]
[1777906659340,42.99,80198.33,0.0,-0.96905,2e-05,4.82475]
[1777906660347,42.99,80203.21,0.0,-0.96893,2e-05,4.83992]
[1777906662262,42.99,80203.21,0.0,-0.96893,2e-05,4.83992]
[1777906662314,42.99,80203.21,0.0,-0.96893,2e-05,4.83992]
[1777906662335,42.99,80203.21,0.0,-0.96893,2e-05,4.83992]
[1777906662267,42.99,80207.74,0.0,-0.96883,2e-05,4.85401]
[1777906663967,42.99,80208.06,0.0,-0.96882,2e-05,4.855]
[1777906663975,42.99,80218.78,0.0,-0.96857,2e-05,4.88839]
[1777906664378,42.99,80240.31,0.0,-0.96805,2e-05,4.95586]
[1777906665385,42.99,80249.15,0.0,-0.96784,2e-05,4.98362]
[1777906666392,42.99,80256.92,0.0,-0.96765,2e-05,5.00804]
[1777906667598,42.99,80256.92,0.0,-0.96765,2e-05,5.00804]
[1777906667693,42.99,80255.07,0.0,-0.9677,2e-05,5.00192]
[1777906669592,42.99,80257.21,0.0,-0.96765,2e-05,5.00848]
[1777906669640,42.99,80256.71,0.0,-0.96766,2e-05,5.00665]
[1777906672439,42.99,80240.58,0.0,-0.96806,2e-05,4.9549]
[1777906673445,42.99,80228.41,0.0,-0.96835,2e-05,4.91649]
[1777906674452,42.99,80228.17,0.0,-0.96836,2e-05,4.91565]
[1777906675460,42.99,80217.89,0.0,-0.9686,2e-05,4.88341]
[1777906676466,42.99,80213.87,0.0,-0.9687,2e-05,4.87084]
[1777906677481,42.99,80218.05,0.0,-0.9686,2e-05,4.88385]
[1777906680804,42.99,80219.39,0.0,-0.96857,2e-05,4.88796]
[1777906680832,42.99,80219.39,0.0,-0.96857,2e-05,4.88796]
[1777906682038,42.99,80220.22,0.0,-0.96855,2e-05,4.89046]
[1777906682086,42.99,80224.59,0.0,-0.96845,2e-05,4.90404]
[1777906683617,42.99,80223.55,0.0,-0.96847,2e-05,4.90079]
[1777906683667,42.99,80224.46,0.0,-0.96845,2e-05,4.90357]
[1777906685530,42.99,80230.8,0.0,-0.9683,2e-05,4.92327]
[1777906686538,42.98,80240.8,0.0,-0.96806,2e-05,4.95461]
[1777906687545,42.98,80248.72,0.0,-0.96787,2e-05,4.97944]
[1777906691273,42.98,80251.9,0.0,-0.9678,2e-05,4.9891]
[1777906691335,42.98,80251.9,0.0,-0.9678,2e-05,4.9891]
[1777906693236,42.98,80254.57,0.0,-0.96773,2e-05,4.99712]
[1777906693586,42.98,80254.67,0.0,-0.96774,2e-05,4.99698]
[1777906693587,42.98,80253.32,0.0,-0.96777,2e-05,4.9927]
[1777906696623,42.98,80253.72,0.0,-0.96776,2e-05,4.99353]
[1777906696706,42.98,80253.72,0.0,-0.96776,2e-05,4.99353]
[1777906696830,42.98,80253.72,0.0,-0.96776,2e-05,4.99353]
[1777906702508,42.98,80254.26,0.0,-0.96776,2e-05,4.99384]
[1777906702575,42.98,80254.26,0.0,-0.96776,2e-05,4.99384]
[1777906702671,42.98,80254.26,0.0,-0.96776,2e-05,4.99384]
[1777906702973,42.98,80254.26,0.0,-0.96776,2e-05,4.99384]
[1777906703043,42.98,80254.26,0.0,-0.96776,2e-05,4.99384]
[1777906703085,42.98,80254.26,0.0,-0.96776,2e-05,4.99384]
[1777906703247,42.98,80253.83,0.0,-0.96777,2e-05,4.99202]
[1777906703660,42.98,80272.54,0.0,-0.96732,2e-05,5.05155]
[1777906704667,42.97,80281.39,0.0,-0.9671,2e-05,5.07955]
[1777906705674,42.97,80286.71,0.0,-0.96697,2e-05,5.09626]
[1777906707688,42.97,80282.21,0.0,-0.96709,2e-05,5.08102]
[1777906710316,42.97,80283.66,0.0,-0.96706,2e-05,5.0853]
[1777906710329,42.97,80283.66,0.0,-0.96706,2e-05,5.0853]
[1777906711309,42.97,80283.47,0.0,-0.96707,2e-05,5.08394]
[1777906712723,42.97,80287.86,0.0,-0.96698,2e-05,5.09439]
[1777906714661,42.97,80290.84,0.0,-0.96691,2e-05,5.10359]
[1777906714755,42.97,80290.84,0.0,-0.96691,2e-05,5.10359]
[1777906714833,42.97,80290.84,0.0,-0.96691,2e-05,5.10359]
[1777906717545,42.96,80290.26,0.0,-0.96694,2e-05,5.10051]
[1777906717577,42.96,80290.26,0.0,-0.96694,2e-05,5.10051]
[1777906717784,42.96,80290.26,0.0,-0.96694,2e-05,5.10051]
[1777906717887,42.96,80291.48,0.0,-0.96691,2e-05,5.10403]
[1777906719863,42.96,80291.53,0.0,-0.96691,2e-05,5.10379]
[1777906720081,42.96,80291.53,0.0,-0.96691,2e-05,5.10379]
[1777906720182,42.96,80290.16,0.0,-0.96695,2e-05,5.09858]
[1777906721110,42.96,80290.16,0.0,-0.96695,2e-05,5.09858]
[1777906721186,42.96,80290.16,0.0,-0.96695,2e-05,5.09858]
[1777906721332,42.96,80290.16,0.0,-0.96695,2e-05,5.09858]
[1777906725873,42.96,80288.68,0.0,-0.967,2e-05,5.09226]
[1777906725926,42.96,80288.68,0.0,-0.967,2e-05,5.09226]
[1777906726077,42.96,80288.68,0.0,-0.967,2e-05,5.09226]
[1777906728701,42.95,80286.44,0.0,-0.96706,2e-05,5.08394]
[1777906728765,42.95,80286.44,0.0,-0.96706,2e-05,5.08394]
[1777906728827,42.95,80286.44,0.0,-0.96706,2e-05,5.08394]
[1777906728928,42.95,80286.69,0.0,-0.96706,2e-05,5.08402]
[1777906732866,42.95,80272.37,0.0,-0.96742,2e-05,5.03711]
[1777906733874,42.95,80261.97,0.0,-0.96768,2e-05,5.00366]
[1777906734879,42.95,80259.75,0.0,-0.96774,2e-05,4.99633]
[1777906735886,42.95,80269.29,0.0,-0.96751,2e-05,5.02643]
[1777906736966,42.95,80269.29,0.0,-0.96751,2e-05,5.02643]
[1777906736998,42.95,80269.29,0.0,-0.96751,2e-05,5.02643]
[1777906737076,42.95,80269.29,0.0,-0.96751,2e-05,5.02643]
[1777906739914,42.94,80262.79,0.0,-0.96767,2e-05,5.00475]
[1777906741207,42.94,80262.79,0.0,-0.96767,2e-05,5.00475]
[1777906741231,42.94,80262.79,0.0,-0.96767,2e-05,5.00475]
[1777906741329,42.94,80262.79,0.0,-0.96767,2e-05,5.00475]
[1777906741430,42.94,80263.84,0.0,-0.96765,2e-05,5.00761]
[1777906741928,42.94,80267.82,0.0,-0.96755,2e-05,5.02027]
[1777906742935,42.94,80282.92,0.0,-0.96719,2e-05,5.06826]
[1777906743942,42.94,80286.12,0.0,-0.96711,2e-05,5.07793]
[1777906744949,42.94,80291.16,0.0,-0.96699,2e-05,5.09413]
[1777906745956,42.94,80295.63,0.0,-0.96688,2e-05,5.10779]
[1777906746756,42.94,80295.63,0.0,-0.96688,2e-05,5.10779]
[1777906746871,42.94,80295.63,0.0,-0.96688,2e-05,5.10779]
[1777906747077,42.94,80295.63,0.0,-0.96688,2e-05,5.10779]
[1777906751008,42.94,80300.19,0.0,-0.96678,2e-05,5.12096]
[1777906754031,42.93,80294.55,0.0,-0.96693,2e-05,5.10118]
[1777906756378,42.93,80290.89,0.0,-0.96703,2e-05,5.08866]
[1777906756748,42.93,80290.89,0.0,-0.96703,2e-05,5.08866]
[1777906756801,42.93,80290.89,0.0,-0.96703,2e-05,5.08866]
[1777906756829,42.93,80290.89,0.0,-0.96703,2e-05,5.08866]
[1777906757052,42.93,80290.86,0.0,-0.96703,2e-05,5.08821]
[1777906757581,42.93,80290.86,0.0,-0.96703,2e-05,5.08821]
[1777906759583,42.93,80288.19,0.0,-0.9671,2e-05,5.07892]
[1777906760073,42.93,80283.82,0.0,-0.96722,2e-05,5.06457]
[1777906761081,42.93,80262.47,0.0,-0.96774,2e-05,4.99617]
[1777906761515,42.93,80262.47,0.0,-0.96774,2e-05,4.99617]
[1777906762163,42.93,80262.47,0.0,-0.96774,2e-05,4.99617]
[1777906762193,42.92,80232.85,0.0,-0.96846,2e-05,4.90258]
[1777906763104,42.92,80224.87,0.0,-0.96865,2e-05,4.87759]
[1777906764111,42.92,80230.33,0.0,-0.96852,2e-05,4.89465]
[1777906765447,42.92,80230.33,0.0,-0.96852,2e-05,4.89465]
[1777906765125,42.92,80245.35,0.0,-0.96816,2e-05,4.9418]
[1777906766126,42.92,80228.03,0.0,-0.96857,2e-05,4.88733]
[1777906767133,42.92,80228.41,0.0,-0.96856,2e-05,4.88851]
[1777906767579,42.92,80228.41,0.0,-0.96856,2e-05,4.88851]
[1777906769147,42.92,80223.62,0.0,-0.96868,2e-05,4.87347]
[1777906770485,42.92,80223.62,0.0,-0.96868,2e-05,4.87347]
[1777906771181,42.92,80260.85,0.0,-0.9678,2e-05,4.98748]
[1777906772188,42.92,80271.78,0.0,-0.96754,2e-05,5.02201]
[1777906773195,42.92,80276.62,0.0,-0.96742,2e-05,5.03717]
[1777906774210,42.92,80276.62,0.0,-0.96742,2e-05,5.03717]
[1777906774246,42.92,80284.23,0.0,-0.96724,2e-05,5.06121]
[1777906776336,42.92,80287.34,0.0,-0.96716,2e-05,5.07084]
[1777906776437,42.92,80291.94,0.0,-0.96705,2e-05,5.08526]
[1777906778232,42.92,80285.77,0.0,-0.96721,2e-05,5.06471]
[1777906780244,42.92,80281.79,0.0,-0.96731,2e-05,5.0513]
[1777906781251,42.92,80276.12,0.0,-0.96745,2e-05,5.03287]
[1777906782258,42.92,80270.94,0.0,-0.96758,2e-05,5.01608]
[1777906783266,42.91,80264.37,0.0,-0.96775,2e-05,4.99493]
[1777906784273,42.91,80250.37,0.0,-0.9681,2e-05,4.94843]
[1777906784724,42.91,80250.37,0.0,-0.9681,2e-05,4.94843]
[1777906785279,42.91,80241.27,0.0,-0.96832,2e-05,4.91964]
[1777906786287,42.91,80233.43,0.0,-0.96851,2e-05,4.89496]
[1777906787294,42.91,80230.9,0.0,-0.96857,2e-05,4.88699]
[1777906788664,42.91,80233.21,0.0,-0.96852,2e-05,4.89417]
[1777906790839,42.91,80229.86,0.0,-0.9686,2e-05,4.88357]
[1777906791324,42.91,80224.42,0.0,-0.96873,2e-05,4.86655]
[1777906792827,42.91,80224.6,0.0,-0.96872,2e-05,4.8671]
[1777906794838,42.91,80225.22,0.0,-0.96871,2e-05,4.86901]
[1777906799381,42.91,80214.14,0.0,-0.96897,2e-05,4.83448]
[1777906801416,42.91,80223.9,0.0,-0.96874,2e-05,4.86488]
[1777906803430,42.91,80229.42,0.0,-0.96861,2e-05,4.88207]
[1777906804441,42.91,80233.68,0.0,-0.96851,2e-05,4.89535]
[1777906805451,42.91,80240.71,0.0,-0.96834,2e-05,4.91733]
[1777906806465,42.91,80245.12,0.0,-0.96824,2e-05,4.93109]
[1777906809479,42.91,80253.34,0.0,-0.96804,2e-05,4.9566]
[1777906810486,42.91,80267.94,0.0,-0.96769,2e-05,5.00268]
[1777906811493,42.9,80270.5,0.0,-0.96763,2e-05,5.01058]
[1777906812504,42.9,80261.14,0.0,-0.96786,2e-05,4.98059]
[1777906813508,42.9,80237.52,0.0,-0.96843,2e-05,4.90594]
[1777906814515,42.9,80228.63,0.0,-0.96864,2e-05,4.87803]
[1777906815522,42.9,80229.17,0.0,-0.96863,2e-05,4.87968]
[1777906816529,42.9,80244.56,0.0,-0.96826,2e-05,4.92787]
[1777906818122,42.9,80244.56,0.0,-0.96826,2e-05,4.92787]
[1777906818547,42.9,80212.75,0.0,-0.96902,2e-05,4.82828]
[1777906819554,42.9,80197.53,0.0,-0.96938,2e-05,4.78129]
[1777906820563,42.9,80199.68,0.0,-0.96933,2e-05,4.78804]
[1777906821658,42.9,80199.68,0.0,-0.96933,2e-05,4.78804]
[1777906822579,42.9,80204.77,0.0,-0.9692,2e-05,4.80396]
[1777906823837,42.9,80204.77,0.0,-0.9692,2e-05,4.80396]
[1777906823938,42.9,80210.32,0.0,-0.96907,2e-05,4.82122]
[1777906825836,42.9,80210.02,0.0,-0.96908,2e-05,4.82034]
[1777906825938,42.9,80216.62,0.0,-0.96892,2e-05,4.84087]
[1777906826607,42.9,80210.82,0.0,-0.96906,2e-05,4.8229]
[1777906827614,42.9,80203.9,0.0,-0.96922,2e-05,4.80155]
[1777906829628,42.9,80202.9,0.0,-0.96924,2e-05,4.79866]
[1777906834663,42.91,80211.64,0.0,-0.96905,2e-05,4.82342]
[1777906835677,42.91,80212.34,0.0,-0.96904,2e-05,4.82566]
[1777906837688,42.91,80220.35,0.0,-0.96884,2e-05,4.85064]
[1777906838695,42.91,80228.37,0.0,-0.96865,2e-05,4.87566]
[1777906839702,42.91,80232.82,0.0,-0.96855,2e-05,4.88955]
[1777906840710,42.91,80227.24,0.0,-0.96868,2e-05,4.87207]
[1777906842724,42.91,80235.88,0.0,-0.96848,2e-05,4.89849]
[1777906845750,42.9,80249.06,0.0,-0.96818,2e-05,4.93808]
[1777906846757,42.9,80257.97,0.0,-0.96797,2e-05,4.96552]
[1777906847763,42.9,80260.23,0.0,-0.96792,2e-05,4.97195]
[1777906848770,42.9,80253.68,0.0,-0.96808,2e-05,4.95051]
[1777906849777,42.89,80248.3,0.0,-0.96822,2e-05,4.93285]
[1777906850784,42.89,80241.38,0.0,-0.96839,2e-05,4.91042]
[1777906851791,42.89,80236.82,0.0,-0.9685,2e-05,4.8955]
[1777906853806,42.89,80241.89,0.0,-0.96839,2e-05,4.91016]
[1777906854813,42.89,80249.98,0.0,-0.9682,2e-05,4.93496]
[1777906855820,42.88,80249.11,0.0,-0.96823,2e-05,4.93155]
[1777906857836,42.88,80257.33,0.0,-0.96804,2e-05,4.95612]
[1777906859849,42.88,80273.2,0.0,-0.96767,2e-05,5.005]
[1777906860857,42.88,80277.97,0.0,-0.96755,2e-05,5.01996]
[1777906863892,42.87,80288.34,0.0,-0.9673,2e-05,5.05232]
[1777906867155,42.87,80282.15,0.0,-0.96746,2e-05,5.03157]
[1777906868942,42.86,80277.26,0.0,-0.96761,2e-05,5.01253]
[1777906869949,42.86,80271.96,0.0,-0.96774,2e-05,4.99541]
[1777906870956,42.86,80254.49,0.0,-0.96817,2e-05,4.9393]
[1777906871963,42.86,80259.18,0.0,-0.96806,2e-05,4.95333]
[1777906872970,42.86,80259.39,0.0,-0.96806,2e-05,4.95332]
[1777906874624,42.86,80266.2,0.0,-0.96791,2e-05,4.97402]
[1777906876425,42.86,80267.22,0.0,-0.96788,2e-05,4.97726]
[1777906876442,42.85,80261.31,0.0,-0.96803,2e-05,4.95819]
[1777906877011,42.85,80270.39,0.0,-0.96781,2e-05,4.98696]
[1777906878018,42.85,80286.71,0.0,-0.96741,2e-05,5.03882]
[1777906879025,42.85,80288.98,0.0,-0.96735,2e-05,5.04589]
[1777906880071,42.85,80288.98,0.0,-0.96735,2e-05,5.04589]
[1777906880082,42.85,80287.23,0.0,-0.9674,2e-05,5.04]
[1777906884064,42.85,80294.55,0.0,-0.96723,2e-05,5.06232]
[1777906885298,42.85,80294.55,0.0,-0.96723,2e-05,5.06232]
[1777906886078,42.85,80288.11,0.0,-0.96739,2e-05,5.04108]
[1777906888092,42.85,80293.17,0.0,-0.96727,2e-05,5.05672]
[1777906888869,42.85,80293.17,0.0,-0.96727,2e-05,5.05672]
[1777906890170,42.85,80292.06,0.0,-0.9673,2e-05,5.05287]
[1777906890220,42.85,80292.06,0.0,-0.9673,2e-05,5.05287]
[1777906890327,42.85,80292.06,0.0,-0.9673,2e-05,5.05287]
[1777906890623,42.85,80292.06,0.0,-0.9673,2e-05,5.05287]
[1777906890675,42.85,80291.37,0.0,-0.96732,2e-05,5.05006]
[1777906890826,42.85,80291.37,0.0,-0.96732,2e-05,5.05006]
[1777906891113,42.85,80291.59,0.0,-0.96733,2e-05,5.04787]
[1777906893127,42.84,80297.09,0.0,-0.9672,2e-05,5.06493]
[1777906895141,42.84,80309.48,0.0,-0.9669,2e-05,5.1042]
[1777906896148,42.84,80324.32,0.0,-0.96653,3e-05,5.15192]
[1777906897155,42.84,80330.33,0.0,-0.96639,3e-05,5.17062]
[1777906899169,42.84,80332.58,0.0,-0.96634,3e-05,5.17694]
[1777906904204,42.81,80334.93,0.0,-0.96637,3e-05,5.17296]
[1777906904662,42.81,80334.93,0.0,-0.96637,3e-05,5.17296]
[1777906904715,42.81,80334.93,0.0,-0.96637,3e-05,5.17296]
[1777906904826,42.81,80334.93,0.0,-0.96637,3e-05,5.17296]
[1777906904923,42.81,80334.93,0.0,-0.96637,3e-05,5.17296]
[1777906904969,42.81,80334.93,0.0,-0.96637,3e-05,5.17296]
[1777906905079,42.81,80334.93,0.0,-0.96637,3e-05,5.17296]
[1777906905211,42.8,80334.85,0.0,-0.96641,3e-05,5.16776]
[1777906906261,42.8,80334.85,0.0,-0.96641,3e-05,5.16776]
[1777906906329,42.8,80334.85,0.0,-0.96641,3e-05,5.16776]
[1777906907225,42.78,80330.56,0.0,-0.96656,3e-05,5.14847]
[1777906909240,42.78,80334.65,0.0,-0.96647,3e-05,5.16087]
[1777906910680,42.78,80334.53,0.0,-0.96647,3e-05,5.16]
[1777906910699,42.78,80334.53,0.0,-0.96647,3e-05,5.16]
[1777906910827,42.78,80334.53,0.0,-0.96647,3e-05,5.16]
[1777906911256,42.78,80334.53,0.0,-0.96647,3e-05,5.16]
[1777906911308,42.78,80334.53,0.0,-0.96647,3e-05,5.16]
[1777906911327,42.78,80334.53,0.0,-0.96647,3e-05,5.16]
[1777906911409,42.78,80334.89,0.0,-0.96647,3e-05,5.1607]
[1777906913269,42.78,80342.06,0.0,-0.96629,3e-05,5.18313]
[1777906914276,42.78,80347.03,0.0,-0.96617,3e-05,5.19887]
[1777906915409,42.78,80347.03,0.0,-0.96617,3e-05,5.19887]
[1777906915527,42.77,80341.43,0.0,-0.96632,3e-05,5.18002]
[1777906916289,42.76,80322.21,0.0,-0.96684,2e-05,5.11248]
[1777906917296,42.76,80321.88,0.0,-0.96685,2e-05,5.11102]
[1777906919321,42.76,80323.42,0.0,-0.96681,3e-05,5.11601]
[1777906920317,42.76,80331.95,0.0,-0.96661,3e-05,5.14291]
[1777906920777,42.76,80331.95,0.0,-0.96661,3e-05,5.14291]
[1777906921324,42.76,80319.06,0.0,-0.96694,2e-05,5.10028]
[1777906922331,42.76,80322.15,0.0,-0.96686,2e-05,5.1099]
[1777906924533,42.76,80324.43,0.0,-0.96681,3e-05,5.1169]
[1777906927368,42.75,80317.29,0.0,-0.967,2e-05,5.09222]
[1777906927719,42.75,80317.29,0.0,-0.967,2e-05,5.09222]
[1777906927771,42.75,80317.29,0.0,-0.967,2e-05,5.09222]
[1777906927828,42.75,80317.29,0.0,-0.967,2e-05,5.09222]
[1777906928023,42.75,80317.29,0.0,-0.967,2e-05,5.09222]
[1777906928069,42.75,80317.29,0.0,-0.967,2e-05,5.09222]
[1777906928076,42.75,80317.29,0.0,-0.967,2e-05,5.09222]
[1777906928376,42.75,80319.32,0.0,-0.96695,2e-05,5.09842]
[1777906929382,42.75,80327.39,0.0,-0.96675,3e-05,5.12418]
[1777906930389,42.75,80331.79,0.0,-0.96665,3e-05,5.13805]
[1777906931160,42.75,80331.79,0.0,-0.96665,3e-05,5.13805]
[1777906931215,42.75,80331.79,0.0,-0.96665,3e-05,5.13805]
[1777906931326,42.75,80331.79,0.0,-0.96665,3e-05,5.13805]
[1777906931396,42.75,80340.01,0.0,-0.96644,3e-05,5.16438]
[1777906931931,42.75,80340.01,0.0,-0.96644,3e-05,5.16438]
[1777906931943,42.75,80340.01,0.0,-0.96644,3e-05,5.16438]
[1777906932078,42.75,80340.01,0.0,-0.96644,3e-05,5.16438]
[1777906932403,42.75,80340.29,0.0,-0.96644,3e-05,5.16481]
[1777906933412,42.75,80333.04,0.0,-0.96662,3e-05,5.1412]
[1777906936247,42.74,80332.76,0.0,-0.96664,3e-05,5.13892]
[1777906936303,42.74,80332.76,0.0,-0.96664,3e-05,5.13892]
[1777906937020,42.74,80332.08,0.0,-0.96666,3e-05,5.13627]
[1777906937598,42.74,80332.08,0.0,-0.96666,3e-05,5.13627]
[1777906937608,42.74,80332.08,0.0,-0.96666,3e-05,5.13627]
[1777906937668,42.74,80330.45,0.0,-0.9667,3e-05,5.13054]
[1777906937828,42.74,80330.45,0.0,-0.9667,3e-05,5.13054]
[1777906938603,42.74,80326.76,0.0,-0.9668,3e-05,5.11815]
[1777906938934,42.74,80326.76,0.0,-0.9668,3e-05,5.11815]
[1777906939468,42.74,80345.1,0.0,-0.96634,3e-05,5.17784]
[1777906940474,42.74,80352.96,0.0,-0.96614,3e-05,5.20316]
[1777906941482,42.74,80357.13,0.0,-0.96604,3e-05,5.21634]
[1777906942458,42.74,80357.13,0.0,-0.96604,3e-05,5.21634]
[1777906942493,42.74,80365.23,0.0,-0.96584,3e-05,5.24188]
[1777906943501,42.73,80362.45,0.0,-0.96592,3e-05,5.23211]
[1777906947530,42.73,80358.54,0.0,-0.96604,3e-05,5.21687]
[1777906949693,42.73,80358.93,0.0,-0.96603,3e-05,5.21759]
[1777906949745,42.73,80360.38,0.0,-0.966,3e-05,5.22178]
[1777906949828,42.73,80360.38,0.0,-0.966,3e-05,5.22178]
[1777906950089,42.73,80360.38,0.0,-0.966,3e-05,5.22178]
[1777906950310,42.73,80360.38,0.0,-0.966,3e-05,5.22178]
[1777906950326,42.73,80360.38,0.0,-0.966,3e-05,5.22178]
[1777906950550,42.72,80356.94,0.0,-0.96609,3e-05,5.2099]
[1777906953571,42.72,80352.16,0.0,-0.96624,3e-05,5.18967]
[1777906955570,42.72,80352.88,0.0,-0.96623,3e-05,5.19151]
[1777906955576,42.72,80352.88,0.0,-0.96623,3e-05,5.19151]
[1777906955657,42.72,80352.88,0.0,-0.96623,3e-05,5.19151]
[1777906955751,42.72,80353.65,0.0,-0.96621,3e-05,5.19351]
[1777906955835,42.72,80353.65,0.0,-0.96621,3e-05,5.19351]
[1777906955895,42.72,80353.65,0.0,-0.96621,3e-05,5.19351]
[1777906955944,42.72,80353.65,0.0,-0.96621,3e-05,5.19351]
[1777906956077,42.72,80353.65,0.0,-0.96621,3e-05,5.19351]
[1777906956593,42.72,80360.08,0.0,-0.96605,3e-05,5.21408]
[1777906958403,42.72,80360.59,0.0,-0.96605,3e-05,5.21519]
[1777906958577,42.72,80360.59,0.0,-0.96605,3e-05,5.21519]
[1777906958594,42.72,80360.59,0.0,-0.96605,3e-05,5.21519]
[1777906958609,42.72,80360.59,0.0,-0.96605,3e-05,5.21519]
[1777906958654,42.72,80360.59,0.0,-0.96605,3e-05,5.21519]
[1777906958694,42.71,80350.44,0.0,-0.96631,3e-05,5.18135]
[1777906958827,42.71,80350.44,0.0,-0.96631,3e-05,5.18135]
[1777906959613,42.71,80352.04,0.0,-0.96627,3e-05,5.18608]
[1777906961641,42.71,80353.21,0.0,-0.96625,3e-05,5.1894]
[1777906961688,42.71,80353.21,0.0,-0.96625,3e-05,5.1894]
[1777906961773,42.71,80354.73,0.0,-0.96621,3e-05,5.19386]
[1777906961827,42.71,80354.73,0.0,-0.96621,3e-05,5.19386]
[1777906962567,42.71,80354.73,0.0,-0.96621,3e-05,5.19386]
[1777906962576,42.71,80354.73,0.0,-0.96621,3e-05,5.19386]
[1777906962617,42.71,80354.73,0.0,-0.96621,3e-05,5.19386]
[1777906962682,42.71,80354.73,0.0,-0.96621,3e-05,5.19386]
[1777906962635,42.71,80354.43,0.0,-0.96622,3e-05,5.19235]
[1777906962828,42.71,80354.43,0.0,-0.96622,3e-05,5.19235]
[1777906963642,42.71,80355.04,0.0,-0.96621,3e-05,5.19382]
[1777906966998,42.7,80355.08,0.0,-0.96622,3e-05,5.19236]
[1777906967045,42.7,80355.08,0.0,-0.96622,3e-05,5.19236]
[1777906967076,42.7,80355.08,0.0,-0.96622,3e-05,5.19236]
[1777906967253,42.7,80355.08,0.0,-0.96622,3e-05,5.19236]
[1777906967326,42.7,80355.08,0.0,-0.96622,3e-05,5.19236]
[1777906967369,42.7,80355.08,0.0,-0.96622,3e-05,5.19236]
[1777906967576,42.7,80355.08,0.0,-0.96622,3e-05,5.19236]
[1777906967669,42.7,80351.78,0.0,-0.96631,3e-05,5.18102]
[1777906968375,42.7,80351.78,0.0,-0.96631,3e-05,5.18102]
[1777906968576,42.7,80351.78,0.0,-0.96631,3e-05,5.18102]
[1777906971698,42.67,80336.88,0.0,-0.96681,3e-05,5.11706]
[1777906972705,42.66,80322.28,0.0,-0.96718,2e-05,5.06942]
[1777906973712,42.66,80321.56,0.0,-0.9672,2e-05,5.06678]
[1777906977750,42.66,80317.92,0.0,-0.9673,2e-05,5.05383]
[1777906980546,42.65,80316.95,0.0,-0.96734,2e-05,5.04781]
[1777906980655,42.65,80330.37,0.0,-0.96701,2e-05,5.09047]
[1777906980766,42.65,80346.34,0.0,-0.96661,3e-05,5.14233]
[1777906981776,42.65,80353.22,0.0,-0.96644,3e-05,5.16434]
[1777906982792,42.65,80366.99,0.0,-0.9661,3e-05,5.209]
[1777906984441,42.65,80366.99,0.0,-0.9661,3e-05,5.209]
[1777906984533,42.65,80355.14,0.0,-0.96641,3e-05,5.1691]
[1777906984806,42.65,80340.79,0.0,-0.96677,3e-05,5.12231]
[1777906985821,42.65,80337.83,0.0,-0.96685,3e-05,5.11229]
[1777906987376,42.65,80337.83,0.0,-0.96685,3e-05,5.11229]
[1777906987530,42.65,80337.83,0.0,-0.96685,3e-05,5.11229]
[1777906987575,42.65,80337.83,0.0,-0.96685,3e-05,5.11229]
[1777906987632,42.64,80335.08,0.0,-0.96692,3e-05,5.10261]
[1777906987834,42.64,80335.08,0.0,-0.96692,3e-05,5.10261]
[1777906987890,42.64,80335.08,0.0,-0.96692,3e-05,5.10261]
[1777906987965,42.64,80335.08,0.0,-0.96692,3e-05,5.10261]
[1777906988079,42.64,80335.08,0.0,-0.96692,3e-05,5.10261]
[1777906988098,42.64,80334.19,0.0,-0.96694,2e-05,5.09972]
[1777906993878,42.64,80328.9,0.0,-0.96709,2e-05,5.08042]
[1777906997087,42.64,80327.04,0.0,-0.96714,2e-05,5.07374]
[1777906997129,42.64,80327.04,0.0,-0.96714,2e-05,5.07374]
[1777906997193,42.64,80327.04,0.0,-0.96714,2e-05,5.07374]
[1777906997243,42.64,80327.04,0.0,-0.96714,2e-05,5.07374]
[1777906997328,42.64,80327.04,0.0,-0.96714,2e-05,5.07374]
[1777906997427,42.64,80327.29,0.0,-0.96714,2e-05,5.07388]
[1777906998920,42.63,80331.74,0.0,-0.96703,2e-05,5.08793]
[1777907000936,42.63,80325.6,0.0,-0.96719,2e-05,5.06737]
[1777907001942,42.63,80321.09,0.0,-0.96731,2e-05,5.05251]
[1777907004964,42.63,80304.91,0.0,-0.96771,2e-05,4.99971]
[1777907005971,42.63,80273.69,0.0,-0.96847,2e-05,4.90038]
[1777907006977,42.63,80269.43,0.0,-0.96858,2e-05,4.88692]
[1777907008992,42.63,80262.42,0.0,-0.96874,2e-05,4.86486]
[1777907012013,42.63,80258.26,0.0,-0.96886,2e-05,4.84904]
[1777907016041,42.63,80268.23,0.0,-0.96862,2e-05,4.88049]
[1777907017048,42.63,80271.16,0.0,-0.96855,2e-05,4.8897]
[1777907020069,42.63,80275.18,0.0,-0.96845,2e-05,4.90229]
[1777907021076,42.63,80278.68,0.0,-0.96837,2e-05,4.91329]
[1777907022083,42.63,80283.42,0.0,-0.96826,2e-05,4.92821]
[1777907023090,42.63,80286.82,0.0,-0.96818,2e-05,4.93889]
[1777907025104,42.63,80278.23,0.0,-0.96838,2e-05,4.91152]
[1777907026885,42.63,80279.31,0.0,-0.96836,2e-05,4.91487]
[1777907026907,42.63,80279.31,0.0,-0.96836,2e-05,4.91487]
[1777907027075,42.63,80279.31,0.0,-0.96836,2e-05,4.91487]
[1777907027095,42.63,80279.31,0.0,-0.96836,2e-05,4.91487]
[1777907027193,42.63,80279.31,0.0,-0.96836,2e-05,4.91487]
[1777907027326,42.63,80279.31,0.0,-0.96836,2e-05,4.91487]
[1777907027426,42.63,80279.12,0.0,-0.96836,2e-05,4.9142]
[1777907028125,42.63,80275.11,0.0,-0.96846,2e-05,4.90148]
[1777907029132,42.63,80268.18,0.0,-0.96863,2e-05,4.87962]
[1777907030139,42.63,80255.35,0.0,-0.96893,2e-05,4.83941]
[1777907031146,42.63,80254.7,0.0,-0.96895,2e-05,4.83744]
[1777907033160,42.63,80249.33,0.0,-0.96908,2e-05,4.82082]
[1777907034167,42.63,80240.29,0.0,-0.96929,2e-05,4.7928]
[1777907035174,42.63,80238.13,0.0,-0.96934,2e-05,4.78623]
[1777907036181,42.63,80233.04,0.0,-0.96946,2e-05,4.77061]
[1777907037638,42.63,80233.04,0.0,-0.96946,2e-05,4.77061]
[1777907037708,42.63,80233.04,0.0,-0.96946,2e-05,4.77061]
[1777907037767,42.63,80233.04,0.0,-0.96946,2e-05,4.77061]
[1777907037733,42.63,80234.03,0.0,-0.96943,2e-05,4.77348]
[1777907037827,42.63,80234.03,0.0,-0.96943,2e-05,4.77348]
[1777907039478,42.63,80232.42,0.0,-0.96947,2e-05,4.7685]
[1777907040306,42.63,80231.41,0.0,-0.9695,2e-05,4.76468]
[1777907040365,42.63,80252.87,0.0,-0.969,2e-05,4.83134]
[1777907040913,42.63,80252.87,0.0,-0.969,2e-05,4.83134]
[1777907041230,42.62,80276.09,0.0,-0.96845,2e-05,4.90283]
[1777907042237,42.62,80279.77,0.0,-0.96837,2e-05,4.9129]
[1777907042883,42.62,80279.77,0.0,-0.96837,2e-05,4.9129]
[1777907043244,42.62,80283.27,0.0,-0.96829,2e-05,4.92337]
[1777907044127,42.62,80283.27,0.0,-0.96829,2e-05,4.92337]
[1777907045257,42.62,80278.35,0.0,-0.96842,2e-05,4.9066]
[1777907046265,42.61,80272.11,0.0,-0.96858,2e-05,4.88635]
[1777907048283,42.61,80271.03,0.0,-0.9686,2e-05,4.88292]
[1777907049287,42.61,80261.76,0.0,-0.96883,2e-05,4.85381]
[1777907050295,42.61,80251.25,0.0,-0.96907,2e-05,4.821]
[1777907051846,42.61,80251.25,0.0,-0.96907,2e-05,4.821]
[1777907051302,42.61,80250.07,0.0,-0.9691,2e-05,4.81741]
[1777907052309,42.61,80234.74,0.0,-0.96946,2e-05,4.76991]
[1777907053316,42.62,80229.79,0.0,-0.96958,2e-05,4.75479]
[1777907055758,42.61,80229.89,0.0,-0.96958,2e-05,4.75475]
[1777907056343,42.61,80225.8,0.0,-0.96968,2e-05,4.74144]
[1777907057089,42.61,80225.8,0.0,-0.96968,2e-05,4.74144]
[1777907057349,42.61,80221.13,0.0,-0.96979,2e-05,4.7267]
[1777907059363,42.61,80217.3,0.0,-0.96988,2e-05,4.71425]
[1777907061378,42.61,80210.78,0.0,-0.97004,2e-05,4.69365]
[1777907062384,42.61,80202.44,0.0,-0.97023,2e-05,4.66789]
[1777907063391,42.61,80198.47,0.0,-0.97033,2e-05,4.65553]
[1777907064398,42.61,80196.88,0.0,-0.97037,2e-05,4.65048]
[1777907069433,42.6,80194.56,0.0,-0.97043,2e-05,4.64248]
[1777907071654,42.6,80197.4,0.0,-0.97037,2e-05,4.64998]
[1777907071754,42.6,80197.4,0.0,-0.97037,2e-05,4.64998]
[1777907071785,42.6,80197.4,0.0,-0.97037,2e-05,4.64998]
[1777907071826,42.6,80197.4,0.0,-0.97037,2e-05,4.64998]
[1777907071724,42.6,80198.83,0.0,-0.97036,2e-05,4.65024]
[1777907072594,42.6,80198.83,0.0,-0.97036,2e-05,4.65024]
[1777907072826,42.6,80198.83,0.0,-0.97036,2e-05,4.65024]
[1777907072646,42.6,80197.94,0.0,-0.97039,2e-05,4.64734]
[1777907078390,42.6,80196.32,0.0,-0.97043,2e-05,4.64167]
[1777907078432,42.6,80196.32,0.0,-0.97043,2e-05,4.64167]
[1777907078526,42.6,80196.32,0.0,-0.97043,2e-05,4.64167]
[1777907078575,42.6,80196.32,0.0,-0.97043,2e-05,4.64167]
[1777907078575,42.6,80196.32,0.0,-0.97043,2e-05,4.64167]
[1777907078829,42.6,80196.32,0.0,-0.97043,2e-05,4.64167]
[1777907078654,42.59,80198.35,0.0,-0.97038,2e-05,4.64747]
[1777907081517,42.59,80193.74,0.0,-0.97049,2e-05,4.6329]
[1777907083532,42.59,80184.41,0.0,-0.97071,2e-05,4.60433]
[1777907085822,42.59,80185.69,0.0,-0.97068,2e-05,4.60807]
[1777907085547,42.59,80190.41,0.0,-0.97058,2e-05,4.62222]
[1777907085872,42.59,80190.41,0.0,-0.97058,2e-05,4.62222]
[1777907085928,42.59,80190.41,0.0,-0.97058,2e-05,4.62222]
[1777907086075,42.59,80190.41,0.0,-0.97058,2e-05,4.62222]
[1777907086554,42.59,80193.44,0.0,-0.97051,2e-05,4.63124]
[1777907089575,42.59,80181.24,0.0,-0.97079,2e-05,4.59386]
[1777907090582,42.59,80175.56,0.0,-0.97092,2e-05,4.57676]
[1777907091589,42.59,80173.14,0.0,-0.97097,2e-05,4.5693]
[1777907092596,42.59,80160.71,0.0,-0.97125,2e-05,4.53202]
[1777907093603,42.59,80145.37,0.0,-0.97159,2e-05,4.48638]
[1777907094610,42.59,80142.48,0.0,-0.97166,2e-05,4.47696]
[1777907096631,42.58,80130.98,0.0,-0.97192,2e-05,4.44217]
[1777907097631,42.58,80123.01,0.0,-0.97211,2e-05,4.41714]
[1777907098638,42.56,80115.84,0.0,-0.97232,2e-05,4.38884]
[1777907099645,42.54,80111.97,0.0,-0.97246,2e-05,4.37074]
[1777907100651,42.53,80105.64,0.0,-0.97264,2e-05,4.34586]
[1777907104680,42.47,80098.63,0.0,-0.97297,2e-05,4.30209]
[1777907105687,42.46,80102.97,0.0,-0.97288,2e-05,4.31409]
[1777907106694,42.45,80112.36,0.0,-0.97272,2e-05,4.33583]
[1777907107701,42.44,80113.9,0.0,-0.97273,2e-05,4.33449]
[1777907108707,42.42,80110.37,0.0,-0.97285,2e-05,4.3185]
[1777907110722,42.38,80106.63,0.0,-0.97305,2e-05,4.29233]
[1777907113743,42.37,80100.78,0.0,-0.97319,2e-05,4.27256]
[1777907115757,42.37,80092.49,0.0,-0.97338,2e-05,4.24691]
[1777907116764,42.37,80086.85,0.0,-0.97351,2e-05,4.22989]
[1777907117840,42.37,80086.85,0.0,-0.97351,2e-05,4.22989]
[1777907118828,42.36,80098.81,0.0,-0.97327,2e-05,4.2624]
[1777907119835,42.36,80102.3,0.0,-0.9732,2e-05,4.2715]
[1777907120845,42.36,80091.87,0.0,-0.97343,2e-05,4.24064]
[1777907121712,42.36,80091.87,0.0,-0.97343,2e-05,4.24064]
[1777907121852,42.35,80085.99,0.0,-0.97356,2e-05,4.22296]
[1777907122859,42.35,80078.31,0.0,-0.97372,2e-05,4.20025]
[1777907123876,42.35,80073.1,0.0,-0.97384,2e-05,4.18465]
[1777907124886,42.35,80076.74,0.0,-0.97377,2e-05,4.19419]
[1777907125912,42.35,80081.9,0.0,-0.97367,2e-05,4.20805]
[1777907126919,42.35,80091.24,0.0,-0.97347,2e-05,4.23469]
[1777907127969,42.34,80086.51,0.0,-0.97358,2e-05,4.21948]
[1777907128935,42.34,80080.55,0.0,-0.97372,2e-05,4.20166]
[1777907129942,42.34,80075.6,0.0,-0.97382,2e-05,4.18679]
[1777907131797,42.33,80083.69,0.0,-0.97368,2e-05,4.20556]
[1777907131955,42.33,80090.17,0.0,-0.97355,2e-05,4.22403]
[1777907132972,42.33,80099.67,0.0,-0.97335,2e-05,4.25035]
[1777907133978,42.33,80110.11,0.0,-0.97314,2e-05,4.27946]
[1777907134985,42.3,80116.11,0.0,-0.97308,2e-05,4.28737]
[1777907136030,42.3,80134.42,0.0,-0.9727,2e-05,4.3395]
[1777907136999,42.3,80152.75,0.0,-0.97231,2e-05,4.39208]
[1777907138007,42.3,80162.4,0.0,-0.9721,2e-05,4.41949]
[1777907139012,42.29,80160.85,0.0,-0.97214,2e-05,4.41436]
[1777907140021,42.29,80157.42,0.0,-0.97222,2e-05,4.4037]
[1777907142036,42.29,80161.63,0.0,-0.97214,2e-05,4.41475]
[1777907143043,42.29,80167.28,0.0,-0.97202,2e-05,4.43088]
[1777907146064,42.28,80163.94,0.0,-0.97211,2e-05,4.41926]
[1777907147071,42.28,80156.07,0.0,-0.97228,2e-05,4.39537]
[1777907148078,42.28,80154.75,0.0,-0.97232,2e-05,4.39082]
[1777907153790,42.27,80156.41,0.0,-0.9723,2e-05,4.39305]
[1777907153817,42.27,80156.41,0.0,-0.9723,2e-05,4.39305]
[1777907153833,42.27,80156.41,0.0,-0.9723,2e-05,4.39305]
[1777907153866,42.27,80160.0,0.0,-0.97223,2e-05,4.40226]
[1777907153950,42.27,80160.0,0.0,-0.97223,2e-05,4.40226]
[1777907154082,42.27,80160.0,0.0,-0.97223,2e-05,4.40226]
[1777907154267,42.27,80160.0,0.0,-0.97223,2e-05,4.40226]
[1777907154531,42.27,80160.0,0.0,-0.97223,2e-05,4.40226]
[1777907154585,42.27,80160.0,0.0,-0.97223,2e-05,4.40226]
[1777907154616,42.27,80166.45,0.0,-0.9721,2e-05,4.42057]
[1777907157143,42.26,80169.87,0.0,-0.97203,2e-05,4.42933]
[1777907158150,42.26,80186.05,0.0,-0.97168,2e-05,4.47684]
[1777907159159,42.26,80191.63,0.0,-0.97156,2e-05,4.49289]
[1777907161172,42.26,80197.03,0.0,-0.97144,2e-05,4.50934]
[1777907162179,42.26,80200.72,0.0,-0.97135,2e-05,4.52052]
[1777907163186,42.26,80192.89,0.0,-0.97153,2e-05,4.49716]
[1777907164192,42.26,80184.4,0.0,-0.97172,2e-05,4.47196]
[1777907165200,42.26,80167.49,0.0,-0.97209,2e-05,4.42197]
[1777907166207,42.26,80150.31,0.0,-0.97247,2e-05,4.3709]
[1777907167214,42.26,80136.09,0.0,-0.97278,2e-05,4.32895]
[1777907168221,42.26,80138.97,0.0,-0.97272,2e-05,4.33698]
[1777907170235,42.26,80142.26,0.0,-0.97265,2e-05,4.34582]
[1777907172249,42.26,80160.75,0.0,-0.97226,2e-05,4.39918]
[1777907173257,42.25,80161.58,0.0,-0.97224,2e-05,4.40126]
[1777907174102,42.25,80161.58,0.0,-0.97224,2e-05,4.40126]
[1777907174265,42.25,80137.15,0.0,-0.97277,2e-05,4.32936]
[1777907175271,42.25,80129.67,0.0,-0.97294,2e-05,4.30724]
[1777907178025,42.25,80132.4,0.0,-0.97289,2e-05,4.31445]
[1777907178292,42.25,80131.76,0.0,-0.9729,2e-05,4.31222]
[1777907181313,42.25,80136.21,0.0,-0.97281,2e-05,4.32406]
[1777907182059,42.25,80136.21,0.0,-0.97281,2e-05,4.32406]
[1777907182075,42.25,80136.21,0.0,-0.97281,2e-05,4.32406]
[1777907182516,42.25,80136.21,0.0,-0.97281,2e-05,4.32406]
[1777907182575,42.25,80136.21,0.0,-0.97281,2e-05,4.32406]
[1777907182645,42.25,80136.21,0.0,-0.97281,2e-05,4.32406]
[1777907182671,42.24,80136.88,0.0,-0.97281,2e-05,4.32523]
[1777907183185,42.24,80136.88,0.0,-0.97281,2e-05,4.32523]
[1777907184969,42.24,80136.95,0.0,-0.9728,2e-05,4.32543]
[1777907185076,42.24,80138.17,0.0,-0.97278,2e-05,4.32859]
[1777907186593,42.24,80138.47,0.0,-0.97278,2e-05,4.3291]
[1777907186635,42.24,80138.47,0.0,-0.97278,2e-05,4.3291]
[1777907186827,42.24,80138.47,0.0,-0.97278,2e-05,4.3291]
[1777907186928,42.24,80137.12,0.0,-0.97281,2e-05,4.32444]
[1777907189793,42.24,80138.68,0.0,-0.97278,2e-05,4.32862]
[1777907189829,42.24,80138.68,0.0,-0.97278,2e-05,4.32862]
[1777907190086,42.24,80136.34,0.0,-0.97284,2e-05,4.32108]
[1777907190851,42.24,80136.34,0.0,-0.97284,2e-05,4.32108]
[1777907190914,42.24,80136.34,0.0,-0.97284,2e-05,4.32108]
[1777907190959,42.24,80135.68,0.0,-0.97285,2e-05,4.31881]
[1777907191076,42.24,80135.68,0.0,-0.97285,2e-05,4.31881]
[1777907191383,42.24,80137.68,0.0,-0.97283,2e-05,4.32198]
[1777907192390,42.24,80144.54,0.0,-0.97268,2e-05,4.3416]
[1777907193039,42.24,80144.54,0.0,-0.97268,2e-05,4.3416]
[1777907193076,42.24,80144.54,0.0,-0.97268,2e-05,4.3416]
[1777907193154,42.24,80144.54,0.0,-0.97268,2e-05,4.3416]
[1777907193329,42.24,80144.54,0.0,-0.97268,2e-05,4.3416]
[1777907193575,42.24,80144.54,0.0,-0.97268,2e-05,4.3416]
[1777907195546,42.23,80140.67,0.0,-0.97277,2e-05,4.32955]
[1777907195575,42.23,80140.67,0.0,-0.97277,2e-05,4.32955]
[1777907195920,42.23,80140.67,0.0,-0.97277,2e-05,4.32955]
[1777907195930,42.23,80140.8,0.0,-0.97277,2e-05,4.32919]
[1777907196422,42.23,80144.25,0.0,-0.9727,2e-05,4.33925]
[1777907197067,42.23,80144.25,0.0,-0.9727,2e-05,4.33925]
[1777907197075,42.23,80144.25,0.0,-0.9727,2e-05,4.33925]
[1777907197241,42.23,80144.25,0.0,-0.9727,2e-05,4.33925]
[1777907197376,42.23,80144.25,0.0,-0.9727,2e-05,4.33925]
[1777907197576,42.23,80144.25,0.0,-0.9727,2e-05,4.33925]
[1777907197589,42.23,80151.42,0.0,-0.97255,2e-05,4.35981]
[1777907198438,42.23,80165.47,0.0,-0.97224,2e-05,4.40066]
[1777907199445,42.23,80172.63,0.0,-0.97209,2e-05,4.4213]
[1777907200452,42.23,80178.34,0.0,-0.97197,2e-05,4.43768]
[1777907201459,42.23,80191.57,0.0,-0.97168,2e-05,4.47648]
[1777907202466,42.23,80194.23,0.0,-0.97162,2e-05,4.48458]
[1777907204481,42.23,80207.75,0.0,-0.97131,2e-05,4.5254]
[1777907205488,42.23,80220.24,0.0,-0.97103,2e-05,4.56315]
[1777907206495,42.23,80223.99,0.0,-0.97095,2e-05,4.57455]
[1777907208509,42.23,80225.05,0.0,-0.97092,2e-05,4.57778]
[1777907212537,42.23,80215.42,0.0,-0.97114,2e-05,4.54864]
[1777907214553,42.23,80212.99,0.0,-0.97119,2e-05,4.54137]
[1777907215913,42.23,80212.99,0.0,-0.97119,2e-05,4.54137]
[1777907215931,42.23,80209.93,0.0,-0.97126,2e-05,4.53227]
[1777907216053,42.23,80209.93,0.0,-0.97126,2e-05,4.53227]
[1777907216076,42.23,80209.93,0.0,-0.97126,2e-05,4.53227]
[1777907216105,42.23,80209.93,0.0,-0.97126,2e-05,4.53227]
[1777907216567,42.23,80210.16,0.0,-0.97126,2e-05,4.53296]
[1777907218593,42.23,80208.54,0.0,-0.97129,2e-05,4.52816]
[1777907218645,42.23,80208.54,0.0,-0.97129,2e-05,4.52816]
[1777907218828,42.23,80208.54,0.0,-0.97129,2e-05,4.52816]
[1777907220088,42.23,80206.49,0.0,-0.97134,2e-05,4.52216]
[1777907220141,42.23,80206.49,0.0,-0.97134,2e-05,4.52216]
[1777907220261,42.23,80206.49,0.0,-0.97134,2e-05,4.52216]
[1777907220326,42.23,80206.49,0.0,-0.97134,2e-05,4.52216]
[1777907220595,42.23,80201.76,0.0,-0.97144,2e-05,4.50805]
[1777907221660,42.23,80206.93,0.0,-0.97133,2e-05,4.52366]
[1777907222591,42.23,80206.93,0.0,-0.97133,2e-05,4.52366]
[1777907222643,42.23,80206.93,0.0,-0.97133,2e-05,4.52366]
[1777907222827,42.23,80206.93,0.0,-0.97133,2e-05,4.52366]
[1777907222845,42.23,80206.93,0.0,-0.97133,2e-05,4.52366]
[1777907222947,42.23,80209.09,0.0,-0.97128,2e-05,4.53037]
[1777907223075,42.23,80209.09,0.0,-0.97128,2e-05,4.53037]
[1777907227166,42.23,80206.71,0.0,-0.97133,2e-05,4.52345]
[1777907227325,42.23,80206.71,0.0,-0.97133,2e-05,4.52345]
[1777907227789,42.23,80206.71,0.0,-0.97133,2e-05,4.52345]
[1777907227827,42.23,80206.71,0.0,-0.97133,2e-05,4.52345]
[1777907227975,42.23,80200.84,0.0,-0.97146,2e-05,4.50601]
[1777907228176,42.23,80200.84,0.0,-0.97146,2e-05,4.50601]
[1777907228658,42.23,80191.88,0.0,-0.97166,2e-05,4.47921]
[1777907229664,42.23,80182.95,0.0,-0.97186,2e-05,4.45274]
[1777907230672,42.23,80181.12,0.0,-0.9719,2e-05,4.44747]
[1777907231679,42.23,80179.38,0.0,-0.97193,2e-05,4.44252]
[1777907232686,42.23,80173.34,0.0,-0.97206,2e-05,4.42485]
[1777907233693,42.23,80177.99,0.0,-0.97197,2e-05,4.43807]
[1777907234222,42.23,80177.99,0.0,-0.97197,2e-05,4.43807]
[1777907234274,42.23,80177.99,0.0,-0.97197,2e-05,4.43807]
[1777907234328,42.23,80177.99,0.0,-0.97197,2e-05,4.43807]
[1777907234429,42.23,80177.99,0.0,-0.97197,2e-05,4.43807]
[1777907234575,42.23,80177.99,0.0,-0.97197,2e-05,4.43807]
[1777907234700,42.23,80177.54,0.0,-0.97197,2e-05,4.43723]
[1777907235287,42.23,80177.54,0.0,-0.97197,2e-05,4.43723]
[1777907235707,42.23,80160.53,0.0,-0.97235,2e-05,4.38647]
[1777907236714,42.23,80153.4,0.0,-0.97251,2e-05,4.36509]
[1777907237721,42.23,80144.9,0.0,-0.97269,2e-05,4.33981]
[1777907238728,42.23,80149.21,0.0,-0.9726,2e-05,4.35202]
[1777907241748,42.22,80145.38,0.0,-0.9727,2e-05,4.33963]
[1777907242196,42.22,80145.38,0.0,-0.9727,2e-05,4.33963]
[1777907242206,42.22,80145.38,0.0,-0.9727,2e-05,4.33963]
[1777907242325,42.22,80145.38,0.0,-0.9727,2e-05,4.33963]
[1777907242755,42.22,80145.4,0.0,-0.9727,2e-05,4.33931]
[1777907243158,42.22,80145.4,0.0,-0.9727,2e-05,4.33931]
[1777907243210,42.22,80145.4,0.0,-0.9727,2e-05,4.33931]
[1777907243326,42.22,80145.4,0.0,-0.9727,2e-05,4.33931]
[1777907245779,42.22,80138.25,0.0,-0.97286,2e-05,4.31734]
[1777907246786,42.22,80131.74,0.0,-0.973,2e-05,4.29844]
[1777907247793,42.22,80130.89,0.0,-0.97302,2e-05,4.29533]
[1777907248800,42.22,80137.27,0.0,-0.97289,2e-05,4.31353]
[1777907249751,42.22,80137.27,0.0,-0.97289,2e-05,4.31353]
[1777907249771,42.22,80137.27,0.0,-0.97289,2e-05,4.31353]
[1777907249827,42.22,80137.27,0.0,-0.97289,2e-05,4.31353]
[1777907249853,42.22,80136.94,0.0,-0.9729,2e-05,4.31223]
[1777907250755,42.22,80136.94,0.0,-0.9729,2e-05,4.31223]
[1777907250827,42.22,80136.94,0.0,-0.9729,2e-05,4.31223]
[1777907250902,42.22,80135.0,0.0,-0.97294,2e-05,4.30626]
[1777907252828,42.22,80141.27,0.0,-0.97283,2e-05,4.32118]
[1777907254842,42.21,80142.01,0.0,-0.97282,2e-05,4.32262]
[1777907255849,42.21,80139.52,0.0,-0.97288,2e-05,4.31502]
[1777907256428,42.21,80139.52,0.0,-0.97288,2e-05,4.31502]
[1777907256578,42.21,80139.52,0.0,-0.97288,2e-05,4.31502]
[1777907258891,42.21,80139.32,0.0,-0.97288,2e-05,4.31375]
[1777907258923,42.21,80175.29,0.0,-0.97211,2e-05,4.41886]
[1777907259252,42.21,80175.29,0.0,-0.97211,2e-05,4.41886]
[1777907259877,42.21,80179.98,0.0,-0.97201,2e-05,4.43222]
[1777907260630,42.21,80179.98,0.0,-0.97201,2e-05,4.43222]
[1777907260883,42.21,80181.22,0.0,-0.97198,2e-05,4.43613]
[1777907261892,42.21,80173.91,0.0,-0.97214,2e-05,4.41449]
[1777907262073,42.21,80173.91,0.0,-0.97214,2e-05,4.41449]
[1777907262898,42.21,80170.75,0.0,-0.97222,2e-05,4.4041]
[1777907266926,42.21,80167.85,0.0,-0.97227,2e-05,4.3967]
[1777907268940,42.21,80162.81,0.0,-0.97238,2e-05,4.38246]
[1777907269953,42.21,80146.22,0.0,-0.97274,2e-05,4.33343]
[1777907270958,42.21,80142.02,0.0,-0.97283,2e-05,4.32082]
[1777907271968,42.21,80146.2,0.0,-0.97275,2e-05,4.33265]
[1777907272974,42.21,80156.37,0.0,-0.97253,2e-05,4.362]
[1777907273224,42.21,80156.37,0.0,-0.97253,2e-05,4.362]
[1777907273254,42.21,80156.37,0.0,-0.97253,2e-05,4.362]
[1777907273383,42.21,80156.37,0.0,-0.97253,2e-05,4.362]
[1777907273981,42.21,80143.81,0.0,-0.9728,2e-05,4.32489]
[1777907274787,42.21,80143.81,0.0,-0.9728,2e-05,4.32489]
[1777907274825,42.21,80143.81,0.0,-0.9728,2e-05,4.32489]
[1777907274998,42.2,80141.32,0.0,-0.97286,2e-05,4.31728]
[1777907275656,42.2,80141.32,0.0,-0.97286,2e-05,4.31728]
[1777907275996,42.2,80143.49,0.0,-0.97281,2e-05,4.32325]
[1777907278010,42.2,80140.44,0.0,-0.97289,2e-05,4.31366]
[1777907279016,42.2,80137.24,0.0,-0.97296,2e-05,4.30403]
[1777907279655,42.2,80137.24,0.0,-0.97296,2e-05,4.30403]
[1777907279707,42.2,80137.24,0.0,-0.97296,2e-05,4.30403]
[1777907279825,42.2,80137.24,0.0,-0.97296,2e-05,4.30403]
[1777907281031,42.2,80140.65,0.0,-0.97289,2e-05,4.31328]
[1777907283046,42.2,80143.6,0.0,-0.97283,2e-05,4.32118]
[1777907283081,42.2,80143.6,0.0,-0.97283,2e-05,4.32118]
[1777907283133,42.2,80143.6,0.0,-0.97283,2e-05,4.32118]
[1777907283186,42.2,80143.6,0.0,-0.97283,2e-05,4.32118]
[1777907284053,42.2,80143.66,0.0,-0.97283,2e-05,4.321]
[1777907284478,42.2,80143.66,0.0,-0.97283,2e-05,4.321]
[1777907284489,42.2,80143.66,0.0,-0.97283,2e-05,4.321]
[1777907284576,42.2,80143.66,0.0,-0.97283,2e-05,4.321]
[1777907287074,42.19,80131.01,0.0,-0.97311,2e-05,4.28326]
[1777907289036,42.19,80131.01,0.0,-0.97311,2e-05,4.28326]
[1777907289075,42.19,80131.01,0.0,-0.97311,2e-05,4.28326]
[1777907289073,42.19,80119.51,0.0,-0.97336,2e-05,4.24956]
[1777907289647,42.19,80119.51,0.0,-0.97336,2e-05,4.24956]
[1777907289683,42.19,80117.57,0.0,-0.9734,2e-05,4.24398]
[1777907293441,42.19,80116.95,0.0,-0.97342,2e-05,4.24153]
[1777907293933,42.19,80116.95,0.0,-0.97342,2e-05,4.24153]
[1777907293986,42.19,80116.95,0.0,-0.97342,2e-05,4.24153]
[1777907294075,42.19,80116.95,0.0,-0.97342,2e-05,4.24153]
[1777907294272,42.19,80112.18,0.0,-0.97352,2e-05,4.2274]
[1777907295924,42.19,80108.65,0.0,-0.9736,2e-05,4.21692]
[1777907298158,42.19,80112.07,0.0,-0.97353,2e-05,4.22636]
[1777907299165,42.19,80110.17,0.0,-0.97357,2e-05,4.22073]
[1777907304199,42.18,80109.75,0.0,-0.97359,2e-05,4.21855]
[1777907309235,42.18,80109.31,0.0,-0.9736,2e-05,4.2163]
[1777907311085,42.18,80109.31,0.0,-0.9736,2e-05,4.2163]
[1777907310259,42.18,80135.74,0.0,-0.97305,2e-05,4.2922]
[1777907311250,42.18,80172.64,0.0,-0.97226,2e-05,4.39742]
[1777907312257,42.18,80173.33,0.0,-0.97225,2e-05,4.39876]
[1777907314638,42.18,80173.07,0.0,-0.97226,2e-05,4.39748]
[1777907314732,42.18,80171.95,0.0,-0.97228,2e-05,4.3946]
[1777907317292,42.18,80176.06,0.0,-0.97218,2e-05,4.40801]
[1777907319305,42.18,80172.13,0.0,-0.97226,2e-05,4.39723]
[1777907320734,42.19,80168.99,0.0,-0.97233,2e-05,4.3884]
[1777907321320,42.19,80164.04,0.0,-0.97243,2e-05,4.37429]
[1777907322838,42.19,80164.04,0.0,-0.97243,2e-05,4.37429]
[1777907322982,42.19,80164.04,0.0,-0.97243,2e-05,4.37429]
[1777907323079,42.19,80164.04,0.0,-0.97243,2e-05,4.37429]
[1777907323083,42.19,80154.33,0.0,-0.97264,2e-05,4.34587]
[1777907323334,42.19,80150.3,0.0,-0.97273,2e-05,4.3341]
[1777907324341,42.19,80147.28,0.0,-0.9728,2e-05,4.32489]
[1777907327362,42.18,80144.12,0.0,-0.97288,2e-05,4.31454]
[1777907328369,42.18,80137.53,0.0,-0.97302,2e-05,4.29504]
[1777907329376,42.18,80134.89,0.0,-0.97308,2e-05,4.28705]
[1777907332397,42.18,80132.05,0.0,-0.97315,2e-05,4.27787]
[1777907333969,42.18,80137.93,0.0,-0.97303,2e-05,4.29425]
[1777907334410,42.18,80140.0,0.0,-0.97298,2e-05,4.30026]
[1777907337432,42.17,80134.74,0.0,-0.9731,2e-05,4.28397]
[1777907338439,42.17,80132.11,0.0,-0.97316,2e-05,4.27604]
[1777907341459,42.17,80139.22,0.0,-0.97302,2e-05,4.29569]
[1777907343474,42.17,80141.2,0.0,-0.97298,2e-05,4.30074]
[1777907346495,42.17,80138.09,0.0,-0.97305,2e-05,4.29066]
[1777907349521,42.16,80164.87,0.0,-0.97248,2e-05,4.36776]
[1777907350524,42.16,80171.2,0.0,-0.97235,2e-05,4.3859]
[1777907352790,42.16,80169.36,0.0,-0.97239,2e-05,4.37998]
[1777907352834,42.16,80167.84,0.0,-0.97243,2e-05,4.37502]
[1777907354551,42.16,80172.66,0.0,-0.97232,2e-05,4.38918]
[1777907358996,42.17,80170.64,0.0,-0.97235,2e-05,4.38536]
[1777907360593,42.17,80175.96,0.0,-0.97223,2e-05,4.40148]
[1777907361601,42.17,80178.12,0.0,-0.97218,2e-05,4.40826]
[1777907362608,42.17,80182.27,0.0,-0.97209,2e-05,4.42094]
[1777907363615,42.17,80188.71,0.0,-0.97194,2e-05,4.44041]
[1777907364622,42.17,80192.69,0.0,-0.97185,2e-05,4.45259]
[1777907369657,42.17,80197.42,0.0,-0.97174,2e-05,4.46831]
[1777907371672,42.18,80199.44,0.0,-0.9717,2e-05,4.47224]
[1777907372678,42.18,80207.23,0.0,-0.97153,2e-05,4.49583]
[1777907373685,42.18,80211.19,0.0,-0.97143,2e-05,4.50797]
[1777907375755,42.18,80209.07,0.0,-0.97148,2e-05,4.50209]
[1777907378719,42.18,80206.37,0.0,-0.97153,2e-05,4.49475]
[1777907379727,42.18,80209.48,0.0,-0.97146,2e-05,4.50434]
[1777907380736,42.18,80234.07,0.0,-0.9709,2e-05,4.57883]
[1777907381622,42.18,80234.07,0.0,-0.9709,2e-05,4.57883]
[1777907381931,42.18,80234.07,0.0,-0.9709,2e-05,4.57883]
[1777907381961,42.18,80257.56,0.0,-0.97036,2e-05,4.6508]
[1777907382794,42.18,80262.11,0.0,-0.97026,2e-05,4.66492]
[1777907383802,42.18,80263.59,0.0,-0.97022,2e-05,4.66949]
[1777907384478,42.18,80263.59,0.0,-0.97022,2e-05,4.66949]
[1777907384809,42.18,80261.45,0.0,-0.97027,2e-05,4.66289]
[1777907385816,42.18,80257.23,0.0,-0.97037,2e-05,4.64991]
[1777907386823,42.18,80245.09,0.0,-0.97065,2e-05,4.61275]
[1777907388837,42.18,80241.71,0.0,-0.97073,2e-05,4.60254]
[1777907389844,42.18,80238.13,0.0,-0.97081,2e-05,4.59172]
[1777907391861,42.18,80235.51,0.0,-0.97087,2e-05,4.58396]
[1777907392867,42.18,80229.42,0.0,-0.971,2e-05,4.56561]
[1777907393875,42.18,80221.88,0.0,-0.97117,2e-05,4.54293]
[1777907395199,42.19,80220.18,0.0,-0.97121,2e-05,4.53796]
[1777907395410,42.19,80220.18,0.0,-0.97121,2e-05,4.53796]
[1777907395606,42.19,80220.18,0.0,-0.97121,2e-05,4.53796]
[1777907396075,42.19,80220.18,0.0,-0.97121,2e-05,4.53796]
[1777907396177,42.19,80222.25,0.0,-0.97116,2e-05,4.5446]
[1777907397902,42.19,80224.38,0.0,-0.97111,2e-05,4.55123]
[1777907399918,42.19,80115.04,0.0,-0.9735,2e-05,4.22962]
[1777907400466,42.19,80115.04,0.0,-0.9735,2e-05,4.22962]
[1777907401166,42.19,80115.04,0.0,-0.9735,2e-05,4.22962]
[1777907401186,42.18,80087.56,0.0,-0.97408,2e-05,4.15014]
[1777907403305,42.19,80093.08,0.0,-0.97395,2e-05,4.16885]
[1777907403946,42.19,80096.66,0.0,-0.97387,2e-05,4.17933]
[1777907404595,42.19,80096.66,0.0,-0.97387,2e-05,4.17933]
[1777907404953,42.19,80097.54,0.0,-0.97385,2e-05,4.18236]
[1777907406836,42.2,80096.7,0.0,-0.97386,2e-05,4.18023]
[1777907406967,42.2,80097.92,0.0,-0.97383,2e-05,4.18396]
[1777907409988,42.2,80106.42,0.0,-0.97365,2e-05,4.2087]
[1777907410995,42.2,80113.87,0.0,-0.97349,2e-05,4.2305]
[1777907414398,42.2,80115.87,0.0,-0.97345,2e-05,4.23678]
[1777907418046,42.2,80109.97,0.0,-0.97357,2e-05,4.22056]
[1777907419053,42.2,80104.31,0.0,-0.97368,2e-05,4.20457]
[1777907420250,42.2,80104.31,0.0,-0.97368,2e-05,4.20457]
[1777907420494,42.2,80104.31,0.0,-0.97368,2e-05,4.20457]
[1777907420078,42.2,80082.63,0.0,-0.97413,2e-05,4.14303]
[1777907421070,42.2,80048.84,0.0,-0.97482,2e-05,4.04862]
[1777907422077,42.21,80043.45,0.0,-0.97493,2e-05,4.03445]
[1777907423706,42.21,80036.4,0.0,-0.97506,2e-05,4.01545]
[1777907423898,42.21,80036.4,0.0,-0.97506,2e-05,4.01545]
[1777907424091,42.21,80032.86,0.0,-0.97514,2e-05,4.00569]
[1777907425098,42.21,80020.32,0.0,-0.97539,2e-05,3.97125]
[1777907426105,42.21,80007.08,0.0,-0.97564,2e-05,3.93625]
[1777907427112,42.21,80007.89,0.0,-0.97562,2e-05,3.93857]
[1777907428119,42.21,80012.81,0.0,-0.97552,2e-05,3.95209]
[1777907428704,42.21,80012.81,0.0,-0.97552,2e-05,3.95209]
[1777907429126,42.21,80018.91,0.0,-0.9754,2e-05,3.96886]
[1777907433588,42.21,80015.42,0.0,-0.97548,2e-05,3.95712]
[1777907435168,42.21,80022.42,0.0,-0.97534,2e-05,3.97645]
[1777907436178,42.21,80036.33,0.0,-0.97507,2e-05,4.01475]
[1777907436286,42.21,80036.33,0.0,-0.97507,2e-05,4.01475]
[1777907436376,42.21,80036.33,0.0,-0.97507,2e-05,4.01475]
[1777907437185,42.21,80054.75,0.0,-0.97469,2e-05,4.06595]
[1777907438192,42.21,80069.39,0.0,-0.97439,2e-05,4.10692]
[1777907439199,42.21,80069.03,0.0,-0.9744,2e-05,4.10588]
[1777907441213,42.21,80061.26,0.0,-0.97456,2e-05,4.0841]
[1777907442222,42.21,80045.64,0.0,-0.97488,2e-05,4.04064]
[1777907443226,42.21,80045.06,0.0,-0.97489,2e-05,4.03911]
[1777907443580,42.21,80045.06,0.0,-0.97489,2e-05,4.03911]
[1777907447920,42.21,80045.81,0.0,-0.97487,2e-05,4.04145]
[1777907448132,42.21,80045.81,0.0,-0.97487,2e-05,4.04145]
[1777907448263,42.21,80059.1,0.0,-0.9746,2e-05,4.07857]
[1777907449269,42.21,80060.55,0.0,-0.97457,2e-05,4.08264]
[1777907450830,42.21,80060.55,0.0,-0.97457,2e-05,4.08264]
[1777907450838,42.21,80055.89,0.0,-0.97467,2e-05,4.06964]
[1777907451283,42.21,80045.75,0.0,-0.97487,2e-05,4.04146]
[1777907452290,42.21,80039.97,0.0,-0.97499,2e-05,4.02541]
[1777907454303,42.21,80044.42,0.0,-0.9749,2e-05,4.03764]
[1777907459343,42.21,80050.17,0.0,-0.97479,2e-05,4.05324]
[1777907460614,42.21,80050.17,0.0,-0.97479,2e-05,4.05324]
[1777907460682,42.21,80056.9,0.0,-0.97465,2e-05,4.07187]
[1777907461521,42.21,80056.9,0.0,-0.97465,2e-05,4.07187]
[1777907461618,42.21,80061.29,0.0,-0.97456,2e-05,4.08399]
[1777907462364,42.21,80055.86,0.0,-0.97467,2e-05,4.06868]
[1777907466392,42.21,80044.73,0.0,-0.9749,2e-05,4.03725]
[1777907467400,42.21,80036.63,0.0,-0.97507,2e-05,4.01477]
[1777907468407,42.21,80040.96,0.0,-0.97498,2e-05,4.02669]
[1777907470421,42.21,80036.8,0.0,-0.97506,2e-05,4.01508]
[1777907471428,42.21,80043.37,0.0,-0.97493,2e-05,4.03321]
[1777907472435,42.21,80047.42,0.0,-0.97485,2e-05,4.04436]
[1777907478193,42.21,80046.54,0.0,-0.97487,2e-05,4.04158]
[1777907478257,42.21,80054.07,0.0,-0.97472,2e-05,4.0623]
[1777907479551,42.21,80057.47,0.0,-0.97465,2e-05,4.07177]
[1777907479891,42.21,80057.47,0.0,-0.97465,2e-05,4.07177]
[1777907480019,42.21,80055.49,0.0,-0.97469,2e-05,4.06612]
[1777907480500,42.21,80029.25,0.0,-0.97522,2e-05,3.99339]
[1777907481663,42.21,80029.25,0.0,-0.97522,2e-05,3.99339]
[1777907481689,42.21,80021.48,0.0,-0.97537,2e-05,3.9726]
[1777907482514,42.21,80015.69,0.0,-0.97548,2e-05,3.95734]
[1777907483451,42.21,80015.69,0.0,-0.97548,2e-05,3.95734]
[1777907483523,42.21,80010.11,0.0,-0.97559,2e-05,3.94218]
[1777907484532,42.21,80003.44,0.0,-0.97572,2e-05,3.92414]
[1777907485580,42.21,80003.44,0.0,-0.97572,2e-05,3.92414]
[1777907485593,42.21,79998.8,0.0,-0.97581,2e-05,3.91169]
[1777907486546,42.21,79991.2,0.0,-0.97596,2e-05,3.89129]
[1777907488567,42.21,79979.54,0.0,-0.97618,2e-05,3.8603]
[1777907489574,42.21,79967.88,0.0,-0.97641,2e-05,3.82936]
[1777907490582,42.21,79957.28,0.0,-0.97661,2e-05,3.80147]
[1777907491578,42.21,79957.28,0.0,-0.97661,2e-05,3.80147]
[1777907491589,42.21,79961.84,0.0,-0.97653,2e-05,3.81144]
[1777907492596,42.22,79965.75,0.0,-0.97646,2e-05,3.82215]
[1777907493603,42.22,79970.71,0.0,-0.97636,2e-05,3.83566]
[1777907495581,42.22,79969.46,0.0,-0.97638,2e-05,3.8326]
[1777907495617,42.22,79968.94,0.0,-0.97639,2e-05,3.83149]
[1777907497019,42.22,79968.94,0.0,-0.97639,2e-05,3.83149]
[1777907497110,42.22,79966.67,0.0,-0.97643,2e-05,3.82573]
[1777907497634,42.22,79949.18,0.0,-0.97676,2e-05,3.77964]
[1777907498641,42.22,79946.76,0.0,-0.9768,2e-05,3.77363]
[1777907499648,42.22,79953.35,0.0,-0.97668,2e-05,3.79083]
[1777907500631,42.22,79953.35,0.0,-0.97668,2e-05,3.79083]
[1777907500655,42.22,79957.27,0.0,-0.97661,2e-05,3.80097]
[1777907501662,42.22,79962.84,0.0,-0.9765,2e-05,3.81576]
[1777907502830,42.22,79962.84,0.0,-0.9765,2e-05,3.81576]
[1777907502932,42.22,79952.11,0.0,-0.97671,2e-05,3.78679]
[1777907503686,42.22,79948.12,0.0,-0.97679,2e-05,3.77602]
[1777907504693,42.22,79942.06,0.0,-0.9769,2e-05,3.76006]
[1777907505700,42.22,79937.09,0.0,-0.977,2e-05,3.7468]
[1777907506707,42.22,79935.89,0.0,-0.97702,2e-05,3.74331]
[1777907509728,42.21,79940.5,0.0,-0.97695,2e-05,3.75359]
[1777907511741,42.21,79945.95,0.0,-0.97685,2e-05,3.76759]
[1777907512526,42.21,79945.95,0.0,-0.97685,2e-05,3.76759]
[1777907512749,42.21,79952.28,0.0,-0.97673,2e-05,3.78409]
[1777907514768,42.21,79956.94,0.0,-0.97664,2e-05,3.79597]
[1777907518577,42.21,79956.45,0.0,-0.97666,2e-05,3.79397]
[1777907518797,42.2,79963.59,0.0,-0.97652,2e-05,3.81267]
[1777907519804,42.2,79969.37,0.0,-0.97642,2e-05,3.82778]
[1777907521818,42.2,79975.83,0.0,-0.9763,2e-05,3.84443]
[1777907523831,42.2,79979.04,0.0,-0.97624,2e-05,3.85235]
[1777907528586,42.2,79980.94,0.0,-0.97621,2e-05,3.85609]
[1777907528871,42.2,79975.74,0.0,-0.97632,2e-05,3.84182]
[1777907532582,42.19,79975.64,0.0,-0.97632,2e-05,3.84058]
[1777907532899,42.19,79975.45,0.0,-0.97633,2e-05,3.83974]
[1777907537934,42.19,79976.24,0.0,-0.97633,2e-05,3.84023]
[1777907539948,42.19,79972.31,0.0,-0.97641,2e-05,3.82909]
[1777907543030,42.18,79973.58,0.0,-0.97639,2e-05,3.83186]
[1777907543119,42.18,79974.09,0.0,-0.97638,2e-05,3.8329]
[1777907546839,42.18,79975.84,0.0,-0.97635,2e-05,3.83663]
[1777907547014,42.18,79982.93,0.0,-0.97622,2e-05,3.85528]
[1777907548013,42.18,80002.56,0.0,-0.97584,2e-05,3.9078]
[1777907548832,42.18,80002.56,0.0,-0.97584,2e-05,3.9078]
[1777907549020,42.18,80010.71,0.0,-0.97568,2e-05,3.93006]
[1777907550027,42.18,80026.17,0.0,-0.97537,2e-05,3.97236]
[1777907550904,42.18,80026.17,0.0,-0.97537,2e-05,3.97236]
[1777907551034,42.18,80031.44,0.0,-0.97528,2e-05,3.98432]
[1777907554226,42.18,80032.38,0.0,-0.97526,2e-05,3.98692]
[1777907554247,42.18,80035.26,0.0,-0.97521,2e-05,3.99485]
[1777907556069,42.18,80041.97,0.0,-0.97507,2e-05,4.01332]
[1777907558328,42.18,80044.88,0.0,-0.97501,2e-05,4.02132]
[1777907559090,42.18,80039.6,0.0,-0.97512,2e-05,4.00665]
[1777907562335,42.18,80036.59,0.0,-0.97518,2e-05,3.99831]
[1777907562416,42.18,80038.21,0.0,-0.97515,2e-05,4.00276]
[1777907563118,42.18,80043.28,0.0,-0.97505,2e-05,4.01673]
[1777907565132,42.18,80037.57,0.0,-0.97516,2e-05,4.0009]
[1777907566335,42.18,80037.57,0.0,-0.97516,2e-05,4.0009]
[1777907566436,42.18,80037.74,0.0,-0.97516,2e-05,4.00133]
[1777907567146,42.18,80043.14,0.0,-0.97505,2e-05,4.01623]
[1777907569160,42.18,80045.04,0.0,-0.97501,2e-05,4.02138]
[1777907573188,42.18,80049.35,0.0,-0.97493,2e-05,4.03313]
[1777907573904,42.18,80049.35,0.0,-0.97493,2e-05,4.03313]
[1777907573935,42.18,80049.35,0.0,-0.97493,2e-05,4.03313]
[1777907574079,42.18,80049.35,0.0,-0.97493,2e-05,4.03313]
[1777907576213,42.18,80050.26,0.0,-0.97491,2e-05,4.03551]
[1777907576230,42.18,80042.4,0.0,-0.97507,2e-05,4.0137]
[1777907576969,42.18,80042.4,0.0,-0.97507,2e-05,4.0137]
[1777907577022,42.18,80042.4,0.0,-0.97507,2e-05,4.0137]
[1777907577216,42.18,80038.21,0.0,-0.97515,2e-05,4.00211]
[1777907579861,42.18,80038.9,0.0,-0.97514,2e-05,4.00398]
[1777907580237,42.18,80037.57,0.0,-0.97517,2e-05,4.0003]
[1777907580705,42.18,80037.57,0.0,-0.97517,2e-05,4.0003]
[1777907580828,42.18,80037.57,0.0,-0.97517,2e-05,4.0003]
[1777907580887,42.18,80037.57,0.0,-0.97517,2e-05,4.0003]
[1777907581038,42.18,80037.57,0.0,-0.97517,2e-05,4.0003]
[1777907581079,42.18,80037.57,0.0,-0.97517,2e-05,4.0003]
[1777907582076,42.18,80040.69,0.0,-0.9751,2e-05,4.0089]
[1777907582252,42.18,80040.87,0.0,-0.9751,2e-05,4.00937]
[1777907585550,42.18,80043.36,0.0,-0.97505,2e-05,4.01615]
[1777907585576,42.18,80043.36,0.0,-0.97505,2e-05,4.01615]
[1777907585619,42.18,80043.36,0.0,-0.97505,2e-05,4.01615]
[1777907585828,42.18,80043.36,0.0,-0.97505,2e-05,4.01615]
[1777907586089,42.18,80043.36,0.0,-0.97505,2e-05,4.01615]
[1777907586280,42.18,80041.14,0.0,-0.9751,2e-05,4.00998]
[1777907590569,42.18,80040.1,0.0,-0.97512,2e-05,4.00699]
[1777907590576,42.18,80040.1,0.0,-0.97512,2e-05,4.00699]
[1777907594081,42.18,80038.44,0.0,-0.97515,2e-05,4.00234]
[1777907594336,42.18,80037.29,0.0,-0.97517,2e-05,3.99915]
[1777907596349,42.18,80032.0,0.0,-0.97528,2e-05,3.98457]
[1777907596740,42.18,80032.0,0.0,-0.97528,2e-05,3.98457]
[1777907597324,42.18,80032.0,0.0,-0.97528,2e-05,3.98457]
[1777907597357,42.18,80027.54,0.0,-0.97537,2e-05,3.97232]
[1777907597577,42.18,80027.54,0.0,-0.97537,2e-05,3.97232]
[1777907598100,42.18,80027.54,0.0,-0.97537,2e-05,3.97232]
[1777907598364,42.18,80034.13,0.0,-0.97524,2e-05,3.99042]
[1777907599371,42.18,80043.17,0.0,-0.97506,2e-05,4.01537]
[1777907599689,42.18,80043.17,0.0,-0.97506,2e-05,4.01537]
[1777907599705,42.18,80043.17,0.0,-0.97506,2e-05,4.01537]
[1777907599827,42.18,80043.17,0.0,-0.97506,2e-05,4.01537]
[1777907601385,42.18,80042.9,0.0,-0.97506,2e-05,4.01459]
[1777907601908,42.18,80042.9,0.0,-0.97506,2e-05,4.01459]
[1777907601927,42.18,80042.9,0.0,-0.97506,2e-05,4.01459]
[1777907602080,42.18,80042.9,0.0,-0.97506,2e-05,4.01459]
[1777907602392,42.18,80042.45,0.0,-0.97507,2e-05,4.0133]
[1777907604838,42.18,80042.28,0.0,-0.97508,2e-05,4.01276]
[1777907604848,42.18,80042.28,0.0,-0.97508,2e-05,4.01276]
[1777907605075,42.18,80042.28,0.0,-0.97508,2e-05,4.01276]
[1777907605417,42.18,80048.88,0.0,-0.97494,2e-05,4.03098]
[1777907606424,42.18,80059.81,0.0,-0.97472,2e-05,4.06131]
[1777907608438,42.18,80049.95,0.0,-0.97492,2e-05,4.03373]
[1777907609106,42.18,80049.95,0.0,-0.97492,2e-05,4.03373]
[1777907609133,42.18,80049.95,0.0,-0.97492,2e-05,4.03373]
[1777907609453,42.18,80049.95,0.0,-0.97492,2e-05,4.03373]
[1777907609490,42.18,80040.31,0.0,-0.97512,2e-05,4.00697]
[1777907610452,42.17,80033.98,0.0,-0.97525,2e-05,3.98947]
[1777907611459,42.17,80033.56,0.0,-0.97527,2e-05,3.98576]
[1777907611714,42.17,80033.56,0.0,-0.97527,2e-05,3.98576]
[1777907611827,42.17,80033.56,0.0,-0.97527,2e-05,3.98576]
[1777907612002,42.17,80033.56,0.0,-0.97527,2e-05,3.98576]
[1777907615538,42.17,80036.22,0.0,-0.97522,2e-05,3.99309]
[1777907615487,42.17,80032.28,0.0,-0.97529,2e-05,3.98227]
[1777907615579,42.17,80032.28,0.0,-0.97529,2e-05,3.98227]
[1777907615592,42.17,80032.28,0.0,-0.97529,2e-05,3.98227]
[1777907616412,42.17,80032.28,0.0,-0.97529,2e-05,3.98227]
[1777907616496,42.17,80023.14,0.0,-0.97548,2e-05,3.95723]
[1777907617020,42.17,80023.14,0.0,-0.97548,2e-05,3.95723]
[1777907617056,42.17,80023.14,0.0,-0.97548,2e-05,3.95723]
[1777907617501,42.18,80021.32,0.0,-0.97551,2e-05,3.95232]
[1777907619747,42.18,80021.04,0.0,-0.97552,2e-05,3.95168]
[1777907620529,42.18,80004.2,0.0,-0.97585,2e-05,3.90595]
[1777907621190,42.18,80004.2,0.0,-0.97585,2e-05,3.90595]
[1777907621531,42.18,80000.09,0.0,-0.97593,2e-05,3.89498]
[1777907622537,42.18,80005.67,0.0,-0.97582,2e-05,3.91023]
[1777907624153,42.18,80005.19,0.0,-0.97582,2e-05,3.90906]
[1777907624497,42.18,80005.19,0.0,-0.97582,2e-05,3.90906]
[1777907624551,42.18,80002.76,0.0,-0.97587,2e-05,3.90262]
[1777907630387,42.18,80000.64,0.0,-0.97591,2e-05,3.89746]
[1777907631600,42.18,80008.65,0.0,-0.97575,2e-05,3.91916]
[1777907634304,42.18,80010.64,0.0,-0.97571,2e-05,3.92425]
[1777907639656,42.17,80006.44,0.0,-0.97581,2e-05,3.91068]
[1777907641670,42.17,80014.17,0.0,-0.97567,2e-05,3.93108]
[1777907643684,42.17,80020.86,0.0,-0.97553,2e-05,3.9495]
[1777907646374,42.17,80022.29,0.0,-0.9755,2e-05,3.95349]
[1777907648722,42.17,80029.01,0.0,-0.97537,2e-05,3.97212]
[1777907650186,42.17,80029.01,0.0,-0.97537,2e-05,3.97212]
[1777907651740,42.17,80017.73,0.0,-0.97559,2e-05,3.9414]
[1777907652750,42.17,80007.06,0.0,-0.9758,2e-05,3.91248]
[1777907653757,42.17,80002.83,0.0,-0.97588,2e-05,3.90071]
[1777907654731,42.17,80002.83,0.0,-0.97588,2e-05,3.90071]
[1777907655771,42.17,80008.67,0.0,-0.97577,2e-05,3.91594]
[1777907658354,42.17,80011.11,0.0,-0.97573,2e-05,3.92223]
[1777907658792,42.17,80001.27,0.0,-0.97593,2e-05,3.89492]
[1777907662820,42.16,79994.56,0.0,-0.97607,2e-05,3.87569]
[1777907663827,42.16,79999.13,0.0,-0.97598,2e-05,3.88775]
[1777907665841,42.16,80004.54,0.0,-0.97588,2e-05,3.9018]
[1777907669868,42.16,80000.09,0.0,-0.97597,2e-05,3.88859]
[1777907673897,42.16,80006.85,0.0,-0.97586,2e-05,3.90328]
[1777907677219,42.15,80008.97,0.0,-0.97583,2e-05,3.90841]
[1777907677926,42.15,80019.66,0.0,-0.97562,2e-05,3.93683]
[1777907678933,42.15,80024.05,0.0,-0.97554,2e-05,3.94845]
[1777907679940,42.15,80030.34,0.0,-0.97542,2e-05,3.96527]
[1777907680868,42.15,80030.34,0.0,-0.97542,2e-05,3.96527]
[1777907681954,42.15,80037.13,0.0,-0.97529,2e-05,3.98306]
[1777907684975,42.14,80044.44,0.0,-0.97515,2e-05,4.00186]
[1777907685981,42.14,80053.34,0.0,-0.97497,2e-05,4.02599]
[1777907686989,42.14,80058.18,0.0,-0.97488,2e-05,4.039]
[1777907687996,42.14,80064.29,0.0,-0.97476,2e-05,4.05555]
[1777907690019,42.14,80077.73,0.0,-0.97449,2e-05,4.09301]
[1777907691027,42.14,80080.62,0.0,-0.97443,2e-05,4.10085]
[1777907695055,42.14,80085.04,0.0,-0.97434,2e-05,4.11256]
[1777907697070,42.14,80091.72,0.0,-0.97421,2e-05,4.13099]
[1777907698077,42.14,80102.43,0.0,-0.97399,2e-05,4.16107]
[1777907699084,42.14,80103.11,0.0,-0.97398,2e-05,4.16272]
[1777907701098,42.13,80099.12,0.0,-0.97406,2e-05,4.15084]
[1777907706132,42.13,80097.81,0.0,-0.9741,2e-05,4.14585]
[1777907711169,42.13,80109.24,0.0,-0.97387,2e-05,4.17704]
[1777907712176,42.13,80119.53,0.0,-0.97366,2e-05,4.2061]
[1777907713183,42.13,80114.48,0.0,-0.97377,2e-05,4.19131]
[1777907714190,42.12,80126.62,0.0,-0.97351,2e-05,4.22573]
[1777907715197,42.12,80134.64,0.0,-0.97335,2e-05,4.2484]
[1777907716204,42.12,80137.07,0.0,-0.9733,2e-05,4.25498]
[1777907720232,42.12,80141.93,0.0,-0.97321,2e-05,4.26725]
[1777907721238,42.12,80145.55,0.0,-0.97313,2e-05,4.27727]
[1777907723253,42.12,80150.8,0.0,-0.97301,2e-05,4.29338]
[1777907724259,42.12,80166.58,0.0,-0.97267,2e-05,4.33981]
[1777907725267,42.12,80174.27,0.0,-0.9725,2e-05,4.36285]
[1777907726274,42.12,80177.08,0.0,-0.97243,2e-05,4.37157]
[1777907729295,42.13,80170.06,0.0,-0.97258,2e-05,4.35227]
[1777907731308,42.13,80178.75,0.0,-0.9724,2e-05,4.37608]
[1777907732317,42.13,80187.05,0.0,-0.97221,2e-05,4.40099]
[1777907733324,42.13,80195.31,0.0,-0.97203,2e-05,4.42585]
[1777907734331,42.13,80187.47,0.0,-0.9722,2e-05,4.40297]
[1777907735338,42.13,80184.17,0.0,-0.97227,2e-05,4.39361]
[1777907736346,42.13,80188.37,0.0,-0.97217,2e-05,4.40642]
[1777907737353,42.13,80197.35,0.0,-0.97197,2e-05,4.43343]
[1777907738360,42.14,80201.46,0.0,-0.97188,2e-05,4.44599]
[1777907741381,42.14,80207.54,0.0,-0.97173,2e-05,4.46504]
[1777907743394,42.14,80201.29,0.0,-0.97187,2e-05,4.44698]
[1777907745408,42.14,80206.23,0.0,-0.97175,2e-05,4.46234]
[1777907750443,42.14,80209.91,0.0,-0.97166,2e-05,4.47477]
[1777907755478,42.15,80213.47,0.0,-0.97157,2e-05,4.48674]
[1777907760513,42.15,80213.45,0.0,-0.97156,2e-05,4.48793]
[1777907763536,42.15,80205.8,0.0,-0.97173,2e-05,4.46579]
[1777907765550,42.16,80199.95,0.0,-0.97185,2e-05,4.44929]
[1777907766559,42.16,80195.71,0.0,-0.97194,2e-05,4.43736]
[1777907768572,42.16,80191.98,0.0,-0.97201,2e-05,4.42773]
[1777907768986,42.16,80191.98,0.0,-0.97201,2e-05,4.42773]
[1777907769038,42.16,80191.98,0.0,-0.97201,2e-05,4.42773]
[1777907769079,42.16,80191.98,0.0,-0.97201,2e-05,4.42773]
[1777907769579,42.16,80191.38,0.0,-0.97202,2e-05,4.42669]
[1777907770586,42.16,80186.9,0.0,-0.97211,2e-05,4.41416]
[1777907771593,42.17,80183.07,0.0,-0.97219,2e-05,4.40358]
[1777907773606,42.17,80183.61,0.0,-0.97217,2e-05,4.40674]
[1777907773951,42.17,80183.61,0.0,-0.97217,2e-05,4.40674]
[1777907773997,42.17,80183.61,0.0,-0.97217,2e-05,4.40674]
[1777907774079,42.17,80183.61,0.0,-0.97217,2e-05,4.40674]
[1777907779557,42.18,80182.9,0.0,-0.97215,2e-05,4.40855]
[1777907779576,42.18,80182.9,0.0,-0.97215,2e-05,4.40855]
[1777907779698,42.18,80182.9,0.0,-0.97215,2e-05,4.40855]
[1777907779649,42.18,80191.54,0.0,-0.97196,2e-05,4.43454]
[1777907780656,42.18,80194.98,0.0,-0.97188,2e-05,4.44548]
[1777907783662,42.18,80196.9,0.0,-0.97183,2e-05,4.45184]
[1777907783666,42.18,80196.9,0.0,-0.97183,2e-05,4.45184]
[1777907783817,42.19,80198.24,0.0,-0.9718,2e-05,4.45615]
[1777907784193,42.19,80198.24,0.0,-0.9718,2e-05,4.45615]
[1777907784684,42.19,80204.19,0.0,-0.97166,2e-05,4.47421]
[1777907786699,42.19,80205.24,0.0,-0.97163,2e-05,4.4779]
[1777907789719,42.19,80209.43,0.0,-0.97154,2e-05,4.49122]
[1777907790726,42.19,80205.48,0.0,-0.97162,2e-05,4.47965]
[1777907792740,42.19,80199.45,0.0,-0.97177,2e-05,4.4595]
[1777907793748,42.19,80204.64,0.0,-0.97165,2e-05,4.47529]
[1777907796200,42.19,80206.14,0.0,-0.97161,2e-05,4.48006]
[1777907796244,42.19,80206.14,0.0,-0.97161,2e-05,4.48006]
[1777907796325,42.19,80206.14,0.0,-0.97161,2e-05,4.48006]
[1777907796345,42.19,80206.03,0.0,-0.97161,2e-05,4.48]
[1777907801036,42.2,80209.14,0.0,-0.97154,2e-05,4.49037]
[1777907801051,42.2,80209.14,0.0,-0.97154,2e-05,4.49037]
[1777907801079,42.2,80209.14,0.0,-0.97154,2e-05,4.49037]
[1777907801119,42.2,80211.24,0.0,-0.97149,2e-05,4.49692]
[1777907802811,42.2,80215.88,0.0,-0.97138,2e-05,4.51133]
[1777907804825,42.2,80205.15,0.0,-0.97162,2e-05,4.47963]
[1777907806637,42.2,80205.15,0.0,-0.97162,2e-05,4.47963]
[1777907806662,42.2,80205.15,0.0,-0.97162,2e-05,4.47963]
[1777907806738,42.2,80200.49,0.0,-0.97172,2e-05,4.4663]
[1777907806827,42.2,80200.49,0.0,-0.97172,2e-05,4.4663]
[1777907811353,42.2,80202.92,0.0,-0.97166,2e-05,4.47443]
[1777907811389,42.2,80202.92,0.0,-0.97166,2e-05,4.47443]
[1777907811576,42.2,80202.92,0.0,-0.97166,2e-05,4.47443]
[1777907811623,42.2,80203.16,0.0,-0.97165,2e-05,4.47544]
[1777907814775,42.21,80204.05,0.0,-0.97162,2e-05,4.47866]
[1777907814827,42.21,80202.6,0.0,-0.97165,2e-05,4.47461]
[1777907815075,42.21,80202.6,0.0,-0.97165,2e-05,4.47461]
[1777907815133,42.21,80200.42,0.0,-0.9717,2e-05,4.46839]
[1777907816916,42.21,80193.17,0.0,-0.97186,2e-05,4.44741]
[1777907817923,42.21,80185.53,0.0,-0.97202,2e-05,4.42506]
[1777907820173,42.21,80183.15,0.0,-0.97207,2e-05,4.41838]
[1777907820179,42.21,80183.15,0.0,-0.97207,2e-05,4.41838]
[1777907820326,42.21,80183.15,0.0,-0.97207,2e-05,4.41838]
[1777907820427,42.21,80182.74,0.0,-0.97208,2e-05,4.41755]
[1777907821951,42.21,80173.1,0.0,-0.97229,2e-05,4.38984]
[1777907822958,42.21,80169.05,0.0,-0.97237,2e-05,4.37834]
[1777907823964,42.22,80163.03,0.0,-0.9725,2e-05,4.36096]
[1777907824972,42.22,80156.16,0.0,-0.97265,2e-05,4.34117]
[1777907825979,42.22,80145.9,0.0,-0.97287,2e-05,4.31162]
[1777907826986,42.22,80142.04,0.0,-0.97295,2e-05,4.30081]
[1777907827992,42.22,80135.29,0.0,-0.97309,2e-05,4.28167]
[1777907829000,42.22,80129.17,0.0,-0.97321,2e-05,4.26444]
[1777907831243,42.22,80128.56,0.0,-0.97322,2e-05,4.26316]
[1777907831322,42.22,80128.56,0.0,-0.97322,2e-05,4.26316]
[1777907831575,42.22,80128.56,0.0,-0.97322,2e-05,4.26316]
[1777907834041,42.22,80119.77,0.0,-0.97342,2e-05,4.23707]
[1777907837154,42.22,80119.51,0.0,-0.97343,2e-05,4.23553]
[1777907837171,42.22,80119.51,0.0,-0.97343,2e-05,4.23553]
[1777907837326,42.22,80119.51,0.0,-0.97343,2e-05,4.23553]
[1777907837394,42.22,80120.72,0.0,-0.97341,2e-05,4.23861]
[1777907840083,42.21,80116.05,0.0,-0.97351,2e-05,4.22403]
[1777907841090,42.21,80112.39,0.0,-0.97359,2e-05,4.21318]
[1777907845119,42.21,80106.57,0.0,-0.97373,2e-05,4.19516]
[1777907848140,42.21,80104.65,0.0,-0.97377,2e-05,4.18874]
[1777907849504,42.21,80104.65,0.0,-0.97377,2e-05,4.18874]
[1777907849558,42.21,80104.65,0.0,-0.97377,2e-05,4.18874]
[1777907849575,42.21,80104.65,0.0,-0.97377,2e-05,4.18874]
[1777907849658,42.21,80101.8,0.0,-0.97383,2e-05,4.18032]
[1777907850059,42.21,80101.8,0.0,-0.97383,2e-05,4.18032]
[1777907850077,42.21,80101.8,0.0,-0.97383,2e-05,4.18032]
[1777907850154,42.2,80100.24,0.0,-0.97387,2e-05,4.17559]
[1777907851160,42.2,80087.66,0.0,-0.97415,2e-05,4.13709]
[1777907852168,42.2,80072.45,0.0,-0.97446,2e-05,4.09409]
[1777907853175,42.2,80064.21,0.0,-0.97463,2e-05,4.07091]
[1777907854182,42.2,80058.06,0.0,-0.97476,2e-05,4.05368]
[1777907855189,42.2,80061.89,0.0,-0.97468,2e-05,4.06426]
[1777907856196,42.2,80067.28,0.0,-0.97457,2e-05,4.0792]
[1777907858209,42.2,80062.94,0.0,-0.97466,2e-05,4.06684]
[1777907859087,42.2,80062.94,0.0,-0.97466,2e-05,4.06684]
[1777907862300,42.2,80062.97,0.0,-0.97466,2e-05,4.06662]
[1777907862352,42.2,80062.97,0.0,-0.97466,2e-05,4.06662]
[1777907862444,42.2,80069.54,0.0,-0.97453,2e-05,4.08443]
[1777907865259,42.19,80068.67,0.0,-0.97456,2e-05,4.0803]
[1777907866184,42.19,80068.67,0.0,-0.97456,2e-05,4.0803]
[1777907866226,42.19,80068.67,0.0,-0.97456,2e-05,4.0803]
[1777907866327,42.19,80068.67,0.0,-0.97456,2e-05,4.0803]
[1777907866359,42.19,80066.23,0.0,-0.97462,2e-05,4.07292]
[1777907867273,42.19,80070.29,0.0,-0.97454,2e-05,4.08372]
[1777907868280,42.19,80082.58,0.0,-0.97429,2e-05,4.11762]
[1777907869287,42.19,80090.64,0.0,-0.97413,2e-05,4.13972]
[1777907870294,42.19,80093.13,0.0,-0.97408,2e-05,4.14613]
[1777907871077,42.19,80093.13,0.0,-0.97408,2e-05,4.14613]
[1777907871107,42.19,80093.13,0.0,-0.97408,2e-05,4.14613]
[1777907871332,42.19,80093.13,0.0,-0.97408,2e-05,4.14613]
[1777907872741,42.19,80093.97,0.0,-0.97407,2e-05,4.14827]
[1777907872879,42.19,80091.51,0.0,-0.97412,2e-05,4.14107]
[1777907873320,42.19,80057.41,0.0,-0.97482,2e-05,4.0453]
[1777907874273,42.19,80057.41,0.0,-0.97482,2e-05,4.0453]
[1777907874327,42.18,80045.34,0.0,-0.97506,2e-05,4.01181]
[1777907875335,42.18,80044.65,0.0,-0.97508,2e-05,4.00946]
[1777907876252,42.18,80044.65,0.0,-0.97508,2e-05,4.00946]
[1777907879364,42.18,80039.41,0.0,-0.9752,2e-05,3.99328]
[1777907880371,42.18,80034.69,0.0,-0.9753,2e-05,3.97989]
[1777907881378,42.18,80025.85,0.0,-0.97548,2e-05,3.95528]
[1777907882385,42.18,80027.66,0.0,-0.97544,2e-05,3.95989]
[1777907887419,42.17,80029.56,0.0,-0.97542,2e-05,3.96329]
[1777907890442,42.17,80025.99,0.0,-0.9755,2e-05,3.95248]
[1777907891449,42.17,80015.65,0.0,-0.9757,2e-05,3.92397]
[1777907892456,42.17,80011.53,0.0,-0.97579,2e-05,3.9125]
[1777907893463,42.17,80018.03,0.0,-0.97566,2e-05,3.9299]
[1777907896484,42.16,80012.8,0.0,-0.97577,2e-05,3.91485]
[1777907897491,42.16,80017.71,0.0,-0.97567,2e-05,3.92793]
[1777907898655,42.16,80017.71,0.0,-0.97567,2e-05,3.92793]
[1777907898766,42.16,80017.71,0.0,-0.97567,2e-05,3.92793]
[1777907898829,42.16,80017.71,0.0,-0.97567,2e-05,3.92793]
[1777907898811,42.16,80019.4,0.0,-0.97565,2e-05,3.93195]
[1777907900333,42.16,80016.26,0.0,-0.97571,2e-05,3.92341]
[1777907904541,42.16,80022.48,0.0,-0.9756,2e-05,3.93895]
[1777907905547,42.16,80018.63,0.0,-0.97567,2e-05,3.92816]
[1777907906112,42.16,80018.63,0.0,-0.97567,2e-05,3.92816]
[1777907906325,42.16,80018.63,0.0,-0.97567,2e-05,3.92816]
[1777907906383,42.16,80018.63,0.0,-0.97567,2e-05,3.92816]
[1777907906582,42.16,80018.63,0.0,-0.97567,2e-05,3.92816]
[1777907906664,42.16,80018.07,0.0,-0.97569,2e-05,3.92635]
[1777907907562,42.16,80014.59,0.0,-0.97576,2e-05,3.91661]
[1777907909556,42.15,80012.79,0.0,-0.97579,2e-05,3.91145]
[1777907909577,42.15,80012.79,0.0,-0.97579,2e-05,3.91145]
[1777907909594,42.15,80012.79,0.0,-0.97579,2e-05,3.91145]
[1777907910217,42.15,80013.31,0.0,-0.97579,2e-05,3.9126]
[1777907910584,42.15,80004.78,0.0,-0.97596,2e-05,3.88925]
[1777907911589,42.15,80002.45,0.0,-0.97602,2e-05,3.88024]
[1777907913430,42.15,79999.91,0.0,-0.97607,2e-05,3.87319]
[1777907913574,42.15,79999.91,0.0,-0.97607,2e-05,3.87319]
[1777907913604,42.15,79998.9,0.0,-0.97609,2e-05,3.87027]
[1777907914235,42.15,79998.9,0.0,-0.97609,2e-05,3.87027]
[1777907914536,42.15,79998.9,0.0,-0.97609,2e-05,3.87027]
[1777907918639,42.15,80010.46,0.0,-0.97587,2e-05,3.90049]
[1777907919594,42.15,80010.46,0.0,-0.97587,2e-05,3.90049]
[1777907919648,42.15,80033.4,0.0,-0.97542,2e-05,3.96271]
[1777907920655,42.15,80034.04,0.0,-0.97541,2e-05,3.96412]
[1777907922826,42.15,80032.68,0.0,-0.97544,2e-05,3.96005]
[1777907924683,42.14,80037.47,0.0,-0.97535,2e-05,3.97213]
[1777907925689,42.14,80043.78,0.0,-0.97523,2e-05,3.98912]
[1777907926697,42.14,80039.65,0.0,-0.97531,2e-05,3.97739]
[1777907928711,42.14,80036.16,0.0,-0.97539,2e-05,3.96704]
[1777907929831,42.14,80036.16,0.0,-0.97539,2e-05,3.96704]
[1777907929883,42.14,80036.16,0.0,-0.97539,2e-05,3.96704]
[1777907929867,42.14,80036.06,0.0,-0.9754,2e-05,3.96602]
[1777907930074,42.14,80036.06,0.0,-0.9754,2e-05,3.96602]
[1777907930725,42.14,80040.82,0.0,-0.9753,2e-05,3.97909]
[1777907931732,42.14,80044.46,0.0,-0.97523,2e-05,3.98873]
[1777907932553,42.14,80044.46,0.0,-0.97523,2e-05,3.98873]
[1777907932575,42.14,80044.46,0.0,-0.97523,2e-05,3.98873]
[1777907932605,42.14,80044.46,0.0,-0.97523,2e-05,3.98873]
[1777907932940,42.14,80046.78,0.0,-0.97519,2e-05,3.99474]
[1777907933077,42.14,80046.78,0.0,-0.97519,2e-05,3.99474]
[1777907934016,42.13,80045.73,0.0,-0.97521,2e-05,3.99144]
[1777907934058,42.13,80045.73,0.0,-0.97521,2e-05,3.99144]
[1777907934077,42.13,80045.73,0.0,-0.97521,2e-05,3.99144]
[1777907934753,42.13,80045.06,0.0,-0.97523,2e-05,3.98918]
[1777907935760,42.13,80048.88,0.0,-0.97515,2e-05,3.9993]
[1777907938160,42.13,80048.67,0.0,-0.97517,2e-05,3.99789]
[1777907938203,42.13,80048.67,0.0,-0.97517,2e-05,3.99789]
[1777907938324,42.13,80048.67,0.0,-0.97517,2e-05,3.99789]
[1777907938781,42.13,80047.39,0.0,-0.97519,2e-05,3.99393]
[1777907939200,42.13,80047.39,0.0,-0.97519,2e-05,3.99393]
[1777907939213,42.13,80047.39,0.0,-0.97519,2e-05,3.99393]
[1777907939329,42.13,80047.39,0.0,-0.97519,2e-05,3.99393]
[1777907942809,42.12,80042.36,0.0,-0.97531,2e-05,3.97844]
[1777907944824,42.12,80049.86,0.0,-0.97516,2e-05,3.99831]
[1777907945878,42.12,80049.86,0.0,-0.97516,2e-05,3.99831]
[1777907945830,42.12,80041.1,0.0,-0.97534,2e-05,3.9738]
[1777907945962,42.12,80041.1,0.0,-0.97534,2e-05,3.9738]
[1777907946115,42.12,80041.1,0.0,-0.97534,2e-05,3.9738]
[1777907946837,42.12,80034.62,0.0,-0.97547,2e-05,3.95561]
[1777907947844,42.12,80031.16,0.0,-0.97554,2e-05,3.94576]
[1777907948828,42.12,80031.16,0.0,-0.97554,2e-05,3.94576]
[1777907948832,42.12,80031.16,0.0,-0.97554,2e-05,3.94576]
[1777907949078,42.12,80029.08,0.0,-0.97559,2e-05,3.93973]
[1777907951919,42.12,80027.55,0.0,-0.97563,2e-05,3.93458]
[1777907951971,42.11,80028.67,0.0,-0.97561,2e-05,3.93733]
[1777907952076,42.11,80028.67,0.0,-0.97561,2e-05,3.93733]
[1777907952878,42.11,80028.81,0.0,-0.97561,2e-05,3.93739]
[1777907956116,42.11,80027.87,0.0,-0.97563,2e-05,3.93388]
[1777907956165,42.11,80027.87,0.0,-0.97563,2e-05,3.93388]
[1777907956327,42.11,80027.87,0.0,-0.97563,2e-05,3.93388]
[1777907957359,42.11,80027.23,0.0,-0.97565,2e-05,3.93182]
[1777907957577,42.11,80027.23,0.0,-0.97565,2e-05,3.93182]
[1777907958318,42.11,80026.98,0.0,-0.97565,2e-05,3.93083]
[1777907958325,42.11,80026.98,0.0,-0.97565,2e-05,3.93083]
[1777907958920,42.11,80026.08,0.0,-0.97567,2e-05,3.92808]
[1777907959128,42.11,80026.08,0.0,-0.97567,2e-05,3.92808]
[1777907960936,42.11,80012.18,0.0,-0.97595,2e-05,3.88975]
[1777907962851,42.11,80012.18,0.0,-0.97595,2e-05,3.88975]
[1777907962896,42.11,80012.18,0.0,-0.97595,2e-05,3.88975]
[1777907962869,42.11,80003.82,0.0,-0.97612,2e-05,3.86677]
[1777907963085,42.11,80003.82,0.0,-0.97612,2e-05,3.86677]
[1777907963111,42.11,80000.16,0.0,-0.97619,2e-05,3.85692]
[1777907964541,42.11,80000.16,0.0,-0.97619,2e-05,3.85692]
[1777907964575,42.11,80000.16,0.0,-0.97619,2e-05,3.85692]
[1777907964827,42.11,80000.16,0.0,-0.97619,2e-05,3.85692]
[1777907966290,42.1,79997.9,0.0,-0.97623,2e-05,3.8505]
[1777907966756,42.1,79997.9,0.0,-0.97623,2e-05,3.8505]
[1777907966856,42.1,79986.57,0.0,-0.97645,2e-05,3.82001]
[1777907966980,42.1,79961.38,0.0,-0.97693,2e-05,3.75311]
[1777907968078,42.1,79961.38,0.0,-0.97693,2e-05,3.75311]
[1777907968180,42.1,79951.91,0.0,-0.97711,2e-05,3.72823]
[1777907968993,42.1,79944.89,0.0,-0.97724,2e-05,3.7099]
[1777907970475,42.1,79944.89,0.0,-0.97724,2e-05,3.7099]
[1777907970536,42.1,79920.79,0.0,-0.97769,2e-05,3.64744]
[1777907971020,42.1,79905.93,0.0,-0.97797,2e-05,3.60706]
[1777907972026,42.11,79899.03,0.0,-0.9781,2e-05,3.58968]
[1777907973547,42.11,79899.03,0.0,-0.9781,2e-05,3.58968]
[1777907974547,42.11,79897.85,0.0,-0.97812,2e-05,3.58695]
[1777907976056,42.12,79891.73,0.0,-0.97818,2e-05,3.57735]
[1777907977719,42.12,79891.73,0.0,-0.97818,2e-05,3.57735]
[1777907977810,42.13,79895.53,0.0,-0.97809,2e-05,3.58987]
[1777907978074,42.14,79903.86,0.0,-0.97792,2e-05,3.61378]
[1777907979081,42.14,79916.96,0.0,-0.97768,2e-05,3.64766]
[1777907980089,42.14,79916.4,0.0,-0.97769,2e-05,3.64639]
[1777907981096,42.14,79920.13,0.0,-0.97762,2e-05,3.65618]
[1777907982107,42.14,79924.26,0.0,-0.97754,2e-05,3.66701]
[1777907983111,42.14,79934.21,0.0,-0.97736,2e-05,3.69296]
[1777907984118,42.14,79939.78,0.0,-0.97726,2e-05,3.70757]
[1777907985125,42.14,79947.6,0.0,-0.97711,2e-05,3.72808]
[1777907986132,42.14,79961.27,0.0,-0.97685,2e-05,3.76405]
[1777907987139,42.14,79954.38,0.0,-0.97698,2e-05,3.74588]
[1777907988146,42.14,79946.71,0.0,-0.97712,2e-05,3.72577]
[1777907990160,42.14,79943.01,0.0,-0.97719,2e-05,3.71618]
[1777907991446,42.14,79943.01,0.0,-0.97719,2e-05,3.71618]
[1777907992836,42.14,79941.38,0.0,-0.97722,2e-05,3.71198]
[1777907992881,42.14,79869.95,0.0,-0.97852,2e-05,3.52901]
[1777907993207,42.15,79807.21,0.0,-0.97959,2e-05,3.3774]
[1777907994961,42.15,79807.21,0.0,-0.97959,2e-05,3.3774]
[1777907994977,42.16,79793.39,0.0,-0.97981,2e-05,3.34598]
[1777907995391,42.16,79793.39,0.0,-0.97981,2e-05,3.34598]
[1777907995473,42.16,79796.67,0.0,-0.97976,2e-05,3.35391]
[1777907996301,42.16,79796.67,0.0,-0.97976,2e-05,3.35391]
[1777907996381,42.16,79771.38,0.0,-0.98017,2e-05,3.29418]
[1777907997194,42.16,79771.38,0.0,-0.98017,2e-05,3.29418]
[1777907997457,42.16,79771.38,0.0,-0.98017,2e-05,3.29418]
[1777907997531,42.16,79719.72,0.0,-0.98102,2e-05,3.17256]
[1777907998249,42.16,79686.81,0.0,-0.98154,2e-05,3.09692]
[1777907999669,42.16,79686.81,0.0,-0.98154,2e-05,3.09692]
[1777907999695,42.16,79600.72,0.0,-0.98285,1e-05,2.90553]
[1777908000485,42.16,79600.72,0.0,-0.98285,1e-05,2.90553]
[1777908000579,42.16,79521.31,0.0,-0.98398,1e-05,2.73717]
[1777908001681,42.16,79521.31,0.0,-0.98398,1e-05,2.73717]
[1777908001692,42.16,79511.68,0.0,-0.98411,1e-05,2.71815]
[1777908002268,42.17,79525.9,0.0,-0.98391,1e-05,2.74822]
[1777908003274,42.17,79525.9,0.0,-0.98391,1e-05,2.74822]
[1777908003628,42.17,79525.9,0.0,-0.98391,1e-05,2.74822]
[1777908003724,42.17,79499.16,0.0,-0.98428,1e-05,2.69368]
[1777908004351,42.17,79499.16,0.0,-0.98428,1e-05,2.69368]
[1777908004369,42.17,79468.42,0.0,-0.98469,1e-05,2.63228]
[1777908005291,42.18,79499.76,0.0,-0.98425,1e-05,2.69689]
[1777908006300,42.18,79551.87,0.0,-0.98352,1e-05,2.80618]
[1777908007699,42.18,79551.87,0.0,-0.98352,1e-05,2.80618]
[1777908007766,42.18,79530.58,0.0,-0.98381,1e-05,2.76226]
[1777908008627,42.18,79530.58,0.0,-0.98381,1e-05,2.76226]
[1777908008677,42.18,79507.44,0.0,-0.98413,1e-05,2.71512]
[1777908009326,42.19,79496.48,0.0,-0.98428,1e-05,2.69349]
[1777908010333,42.19,79481.28,0.0,-0.98448,1e-05,2.66343]
[1777908011340,42.19,79469.78,0.0,-0.98463,1e-05,2.64112]
[1777908012503,42.19,79469.78,0.0,-0.98463,1e-05,2.64112]
[1777908012592,42.21,79485.46,0.0,-0.98438,1e-05,2.67772]
[1777908013309,42.21,79485.46,0.0,-0.98438,1e-05,2.67772]
[1777908013357,42.24,79500.35,0.0,-0.98412,1e-05,2.71719]
[1777908014366,42.24,79508.46,0.0,-0.984,1e-05,2.73474]
[1777908015379,42.24,79463.28,0.0,-0.98461,1e-05,2.6426]
[1777908016380,42.25,79413.06,0.0,-0.98526,1e-05,2.54473]
[1777908017055,42.25,79413.06,0.0,-0.98526,1e-05,2.54473]
[1777908017405,42.25,79371.03,0.0,-0.98579,1e-05,2.46472]
[1777908018383,42.25,79371.03,0.0,-0.98579,1e-05,2.46472]
[1777908018397,42.26,79350.88,0.0,-0.98604,1e-05,2.42778]
[1777908019404,42.26,79345.27,0.0,-0.9861,1e-05,2.41852]
[1777908021509,42.31,79338.34,0.0,-0.98609,1e-05,2.41845]
[1777908021600,42.34,79375.97,0.0,-0.98557,1e-05,2.49833]
[1777908022427,42.38,79391.91,0.0,-0.98529,1e-05,2.54087]
[1777908023434,42.4,79419.19,0.0,-0.98487,1e-05,2.60269]
[1777908024441,42.41,79432.02,0.0,-0.9847,1e-05,2.62894]
[1777908025488,42.41,79432.02,0.0,-0.9847,1e-05,2.62894]
[1777908025776,42.41,79432.02,0.0,-0.9847,1e-05,2.62894]
[1777908025857,42.41,79434.52,0.0,-0.98466,1e-05,2.63462]
[1777908028468,42.41,79447.38,0.0,-0.98448,1e-05,2.66206]
[1777908029555,42.41,79447.38,0.0,-0.98448,1e-05,2.66206]
[1777908029620,42.42,79474.07,0.0,-0.98411,1e-05,2.71692]
[1777908030173,42.42,79474.07,0.0,-0.98411,1e-05,2.71692]
[1777908030496,42.42,79506.04,0.0,-0.98366,1e-05,2.78356]
[1777908031502,42.42,79521.08,0.0,-0.98346,1e-05,2.81375]
[1777908032510,42.42,79518.27,0.0,-0.98349,1e-05,2.80849]
[1777908033561,42.42,79518.27,0.0,-0.98349,1e-05,2.80849]
[1777908033876,42.42,79518.27,0.0,-0.98349,1e-05,2.80849]
[1777908034524,42.43,79502.09,0.0,-0.98371,1e-05,2.77599]
[1777908035530,42.43,79475.3,0.0,-0.98408,1e-05,2.72134]
[1777908036538,42.43,79479.78,0.0,-0.98401,1e-05,2.73103]
[1777908037591,42.43,79479.78,0.0,-0.98401,1e-05,2.73103]
[1777908037986,42.43,79479.78,0.0,-0.98401,1e-05,2.73103]
[1777908038017,42.43,79503.38,0.0,-0.98368,1e-05,2.78036]
[1777908038552,42.43,79508.95,0.0,-0.9836,1e-05,2.79238]
[1777908039559,42.44,79570.57,0.0,-0.98271,1e-05,2.92427]
[1777908040566,42.44,79583.02,0.0,-0.98252,1e-05,2.95182]
[1777908041676,42.44,79583.02,0.0,-0.98252,1e-05,2.95182]
[1777908041770,42.44,79585.61,0.0,-0.98247,1e-05,2.9587]
[1777908042255,42.44,79585.61,0.0,-0.98247,1e-05,2.9587]
[1777908042639,42.44,79585.61,0.0,-0.98247,1e-05,2.9587]
[1777908042675,42.44,79583.91,0.0,-0.9825,1e-05,2.95539]
[1777908044600,42.45,79570.3,0.0,-0.98269,1e-05,2.9266]
[1777908045608,42.45,79557.72,0.0,-0.98287,1e-05,2.89988]
[1777908046341,42.45,79557.72,0.0,-0.98287,1e-05,2.89988]
[1777908046705,42.45,79557.72,0.0,-0.98287,1e-05,2.89988]
[1777908046709,42.45,79551.09,0.0,-0.98297,1e-05,2.88614]
[1777908047632,42.45,79565.16,0.0,-0.98276,1e-05,2.91697]
[1777908048635,42.45,79581.12,0.0,-0.98252,1e-05,2.95212]
[1777908049646,42.45,79582.21,0.0,-0.9825,1e-05,2.95492]
[1777908050378,42.45,79582.21,0.0,-0.9825,1e-05,2.95492]
[1777908050652,42.45,79575.29,0.0,-0.9826,1e-05,2.94025]
[1777908051384,42.45,79575.29,0.0,-0.9826,1e-05,2.94025]
[1777908051659,42.45,79595.08,0.0,-0.9823,2e-05,2.98354]
[1777908052666,42.46,79595.41,0.0,-0.98229,2e-05,2.98507]
[1777908053674,42.46,79625.59,0.0,-0.98183,2e-05,3.0519]
[1777908054738,42.46,79625.59,0.0,-0.98183,2e-05,3.0519]
[1777908054820,42.46,79625.59,0.0,-0.98183,2e-05,3.0519]
[1777908054894,42.46,79635.57,0.0,-0.98168,2e-05,3.07456]
[1777908055394,42.46,79635.57,0.0,-0.98168,2e-05,3.07456]
[1777908055687,42.46,79645.16,0.0,-0.98153,2e-05,3.09641]
[1777908056696,42.46,79656.45,0.0,-0.98135,2e-05,3.1217]
[1777908057702,42.46,79675.1,0.0,-0.98106,2e-05,3.16452]
[1777908059050,42.46,79675.1,0.0,-0.98106,2e-05,3.16452]
[1777908058710,42.46,79685.47,0.0,-0.98089,2e-05,3.1885]
[1777908059716,42.46,79692.02,0.0,-0.98079,2e-05,3.2037]
[1777908060434,42.46,79692.02,0.0,-0.98079,2e-05,3.2037]
[1777908060724,42.46,79700.24,0.0,-0.98065,2e-05,3.22283]
[1777908061731,42.46,79698.66,0.0,-0.98068,2e-05,3.2191]
[1777908062738,42.46,79670.59,0.0,-0.98112,2e-05,3.15532]
[1777908063846,42.46,79651.2,0.0,-0.98143,2e-05,3.11113]
[1777908064223,42.46,79651.2,0.0,-0.98143,2e-05,3.11113]
[1777908064961,42.46,79651.2,0.0,-0.98143,2e-05,3.11113]
[1777908065038,42.46,79628.07,0.0,-0.98178,2e-05,3.05909]
[1777908065769,42.46,79615.87,0.0,-0.98197,2e-05,3.03183]
[1777908066794,42.46,79586.25,0.0,-0.98242,1e-05,2.96643]
[1777908067806,42.46,79564.78,0.0,-0.98274,1e-05,2.91944]
[1777908068338,42.46,79564.78,0.0,-0.98274,1e-05,2.91944]
[1777908068807,42.46,79554.03,0.0,-0.9829,1e-05,2.89626]
[1777908069814,42.46,79548.25,0.0,-0.98298,1e-05,2.88418]
[1777908070876,42.46,79560.03,0.0,-0.98281,1e-05,2.90951]
[1777908071852,42.46,79567.6,0.0,-0.9827,1e-05,2.92589]
[1777908072805,42.46,79567.6,0.0,-0.9827,1e-05,2.92589]
[1777908072853,42.46,79572.77,0.0,-0.98262,1e-05,2.93711]
[1777908073858,42.46,79569.39,0.0,-0.98267,1e-05,2.92973]
[1777908074865,42.46,79573.96,0.0,-0.9826,1e-05,2.93962]
[1777908075873,42.46,79591.07,0.0,-0.98235,1e-05,2.97694]
[1777908076763,42.46,79591.07,0.0,-0.98235,1e-05,2.97694]
[1777908076880,42.46,79594.66,0.0,-0.98229,2e-05,2.9847]
[1777908077887,42.46,79605.47,0.0,-0.98212,2e-05,3.00958]
[1777908078837,42.46,79605.47,0.0,-0.98212,2e-05,3.00958]
[1777908078894,42.47,79598.23,0.0,-0.98223,2e-05,2.99455]
[1777908080908,42.47,79595.05,0.0,-0.98227,2e-05,2.98839]
[1777908082840,42.47,79594.35,0.0,-0.98228,2e-05,2.9867]
[1777908083930,42.47,79588.33,0.0,-0.98236,1e-05,2.97432]
[1777908084829,42.47,79588.33,0.0,-0.98236,1e-05,2.97432]
[1777908084936,42.47,79594.82,0.0,-0.98227,2e-05,2.98846]
[1777908085943,42.47,79584.56,0.0,-0.98242,1e-05,2.96579]
[1777908086830,42.47,79584.56,0.0,-0.98242,1e-05,2.96579]
[1777908086950,42.47,79584.33,0.0,-0.98242,1e-05,2.96633]
[1777908088967,42.48,79574.67,0.0,-0.98255,1e-05,2.94732]
[1777908089974,42.48,79571.0,0.0,-0.9826,1e-05,2.94041]
[1777908092995,42.5,79574.75,0.0,-0.98253,1e-05,2.94969]
[1777908094002,42.5,79568.57,0.0,-0.98261,1e-05,2.93731]
[1777908096017,42.51,79550.99,0.0,-0.98286,1e-05,2.90148]
[1777908097026,42.54,79526.86,0.0,-0.98313,1e-05,2.86109]
[1777908097428,42.54,79526.86,0.0,-0.98313,1e-05,2.86109]
[1777908097838,42.54,79526.86,0.0,-0.98313,1e-05,2.86109]
[1777908098031,42.54,79501.57,0.0,-0.98349,1e-05,2.80776]
[1777908099038,42.54,79491.71,0.0,-0.98363,1e-05,2.78731]
[1777908099873,42.54,79491.71,0.0,-0.98363,1e-05,2.78731]
[1777908100053,42.54,79497.41,0.0,-0.98355,1e-05,2.79939]
[1777908100701,42.54,79497.41,0.0,-0.98355,1e-05,2.79939]
[1777908101058,42.54,79480.85,0.0,-0.98378,1e-05,2.76512]
[1777908102070,42.54,79455.18,0.0,-0.98413,1e-05,2.71252]
[1777908102727,42.54,79455.18,0.0,-0.98413,1e-05,2.71252]
[1777908103072,42.54,79439.79,0.0,-0.98434,1e-05,2.68148]
[1777908104087,42.55,79441.86,0.0,-0.98431,1e-05,2.68598]
[1777908105100,42.55,79468.6,0.0,-0.98394,1e-05,2.74092]
[1777908106106,42.55,79463.82,0.0,-0.984,1e-05,2.73147]
[1777908106665,42.55,79463.82,0.0,-0.984,1e-05,2.73147]
[1777908107095,42.55,79463.82,0.0,-0.984,1e-05,2.73147]
[1777908107112,42.55,79460.8,0.0,-0.98404,1e-05,2.72554]
[1777908109127,42.55,79448.36,0.0,-0.98421,1e-05,2.70072]
[1777908110146,42.55,79465.11,0.0,-0.98398,1e-05,2.73524]
[1777908110736,42.55,79465.11,0.0,-0.98398,1e-05,2.73524]
[1777908111145,42.55,79474.76,0.0,-0.98384,1e-05,2.75544]
[1777908112153,42.55,79449.08,0.0,-0.98419,1e-05,2.70308]
[1777908112835,42.55,79449.08,0.0,-0.98419,1e-05,2.70308]
[1777908113159,42.56,79449.49,0.0,-0.98419,1e-05,2.70415]
[1777908114166,42.56,79457.78,0.0,-0.98407,1e-05,2.72138]
[1777908116180,42.56,79459.54,0.0,-0.98404,1e-05,2.7256]
[1777908116670,42.56,79459.54,0.0,-0.98404,1e-05,2.7256]
[1777908117187,42.56,79432.34,0.0,-0.98441,1e-05,2.67065]
[1777908118194,42.56,79411.81,0.0,-0.98468,1e-05,2.6298]
[1777908119204,42.56,79436.54,0.0,-0.98435,1e-05,2.67992]
[1777908120211,42.56,79450.87,0.0,-0.98415,1e-05,2.70959]
[1777908120447,42.56,79450.87,0.0,-0.98415,1e-05,2.70959]
[1777908121218,42.57,79440.38,0.0,-0.98429,1e-05,2.68863]
[1777908122231,42.57,79443.58,0.0,-0.98425,1e-05,2.69543]
[1777908123247,42.57,79450.06,0.0,-0.98416,1e-05,2.70895]
[1777908124254,42.57,79463.7,0.0,-0.98397,1e-05,2.73718]
[1777908127120,42.57,79461.65,0.0,-0.98399,1e-05,2.73328]
[1777908127213,42.57,79457.34,0.0,-0.98405,1e-05,2.72498]
[1777908127275,42.57,79461.26,0.0,-0.98399,1e-05,2.73301]
[1777908129575,42.57,79461.78,0.0,-0.98398,1e-05,2.73436]
[1777908129601,42.57,79449.15,0.0,-0.98415,1e-05,2.70907]
[1777908131448,42.57,79529.18,0.0,-0.98303,1e-05,2.87626]
[1777908132346,42.58,79570.32,0.0,-0.98242,1e-05,2.96592]
[1777908133335,42.58,79570.32,0.0,-0.98242,1e-05,2.96592]
[1777908133424,42.58,79539.55,0.0,-0.98286,1e-05,2.9002]
[1777908134363,42.58,79539.55,0.0,-0.98286,1e-05,2.9002]
[1777908134461,42.58,79527.67,0.0,-0.98303,1e-05,2.87528]
[1777908135371,42.58,79527.82,0.0,-0.98303,1e-05,2.87564]
[1777908136377,42.58,79560.52,0.0,-0.98255,1e-05,2.94607]
[1777908137529,42.58,79560.52,0.0,-0.98255,1e-05,2.94607]
[1777908137560,42.58,79578.15,0.0,-0.98229,2e-05,2.98499]
[1777908138964,42.58,79578.15,0.0,-0.98229,2e-05,2.98499]
[1777908139000,42.58,79587.51,0.0,-0.98214,2e-05,3.00594]
[1777908139398,42.59,79611.94,0.0,-0.98177,2e-05,3.06053]
[1777908141413,42.59,79615.19,0.0,-0.98171,2e-05,3.06824]
[1777908142634,42.59,79615.19,0.0,-0.98171,2e-05,3.06824]
[1777908142643,42.59,79608.12,0.0,-0.98182,2e-05,3.05263]
[1777908143428,42.59,79612.91,0.0,-0.98175,2e-05,3.06357]
[1777908144435,42.59,79609.62,0.0,-0.9818,2e-05,3.05643]
[1777908145442,42.59,79596.42,0.0,-0.982,2e-05,3.02727]
[1777908146837,42.59,79596.42,0.0,-0.982,2e-05,3.02727]
[1777908146859,42.59,79592.73,0.0,-0.98205,2e-05,3.01937]
[1777908148464,42.59,79596.16,0.0,-0.98199,2e-05,3.02754]
[1777908149471,42.59,79605.78,0.0,-0.98184,2e-05,3.04921]
[1777908150849,42.59,79605.78,0.0,-0.98184,2e-05,3.04921]
[1777908150858,42.59,79610.99,0.0,-0.98176,2e-05,3.06108]
[1777908151485,42.59,79606.66,0.0,-0.98184,2e-05,3.04931]
[1777908153499,42.59,79612.99,0.0,-0.98174,2e-05,3.06359]
[1777908154832,42.59,79612.99,0.0,-0.98174,2e-05,3.06359]
[1777908154930,42.59,79619.78,0.0,-0.98164,2e-05,3.07886]
[1777908155513,42.6,79624.56,0.0,-0.98156,2e-05,3.08963]
[1777908156832,42.6,79624.56,0.0,-0.98156,2e-05,3.08963]
[1777908156883,42.59,79637.05,0.0,-0.98137,2e-05,3.11752]
[1777908157528,42.59,79655.83,0.0,-0.98108,2e-05,3.15994]
[1777908158535,42.59,79658.29,0.0,-0.98104,2e-05,3.16511]
[1777908160836,42.59,79656.9,0.0,-0.98107,2e-05,3.16144]
[1777908161556,42.59,79650.64,0.0,-0.98117,2e-05,3.14617]
[1777908162565,42.59,79652.69,0.0,-0.98115,2e-05,3.15041]
[1777908163571,42.58,79656.42,0.0,-0.98109,2e-05,3.15877]
[1777908166829,42.58,79657.43,0.0,-0.98107,2e-05,3.16069]
[1777908166914,42.58,79666.36,0.0,-0.98093,2e-05,3.18102]
[1777908167599,42.58,79670.62,0.0,-0.98087,2e-05,3.19061]
[1777908169616,42.58,79666.97,0.0,-0.98093,2e-05,3.18171]
[1777908174651,42.58,79668.71,0.0,-0.98091,2e-05,3.18456]
[1777908176664,42.58,79657.42,0.0,-0.98109,2e-05,3.15814]
[1777908177672,42.58,79649.34,0.0,-0.98122,2e-05,3.13947]
[1777908178831,42.58,79649.34,0.0,-0.98122,2e-05,3.13947]
[1777908178894,42.57,79643.54,0.0,-0.98131,2e-05,3.1261]
[1777908180693,42.57,79649.4,0.0,-0.98122,2e-05,3.13917]
[1777908181700,42.57,79646.35,0.0,-0.98127,2e-05,3.13206]
[1777908183716,42.57,79639.32,0.0,-0.98139,2e-05,3.11579]
[1777908184729,42.57,79627.11,0.0,-0.98158,2e-05,3.08806]
[1777908185728,42.57,79620.49,0.0,-0.98168,2e-05,3.07305]
[1777908187742,42.57,79617.13,0.0,-0.98173,2e-05,3.06543]
[1777908190832,42.57,79617.22,0.0,-0.98173,2e-05,3.06551]
[1777908191770,42.57,79609.41,0.0,-0.98185,2e-05,3.04787]
[1777908194828,42.57,79609.1,0.0,-0.98186,2e-05,3.04704]
[1777908194885,42.57,79606.29,0.0,-0.9819,2e-05,3.04072]
[1777908195510,42.57,79606.29,0.0,-0.9819,2e-05,3.04072]
[1777908195804,42.57,79594.81,0.0,-0.98208,2e-05,3.01519]
[1777908196811,42.57,79589.35,0.0,-0.98216,2e-05,3.00291]
[1777908199318,42.57,79585.58,0.0,-0.98222,2e-05,2.9944]
[1777908199362,42.57,79587.76,0.0,-0.98219,2e-05,2.99901]
[1777908201332,42.57,79585.78,0.0,-0.98222,2e-05,2.99446]
[1777908201350,42.57,79586.77,0.0,-0.98221,2e-05,2.99646]
[1777908201847,42.57,79583.12,0.0,-0.98226,2e-05,2.98824]
[1777908203334,42.57,79583.12,0.0,-0.98226,2e-05,2.98824]
[1777908204868,42.56,79587.54,0.0,-0.9822,2e-05,2.99747]
[1777908207331,42.56,79590.0,0.0,-0.98216,2e-05,3.0027]
[1777908208897,42.56,79598.16,0.0,-0.98204,2e-05,3.02014]
[1777908209904,42.56,79607.84,0.0,-0.9819,2e-05,3.04142]
[1777908210911,42.56,79610.24,0.0,-0.98186,2e-05,3.0465]
[1777908211918,42.56,79612.81,0.0,-0.98184,2e-05,3.04982]
[1777908214940,42.56,79598.91,0.0,-0.98205,2e-05,3.01811]
[1777908215947,42.56,79594.55,0.0,-0.98212,2e-05,3.00824]
[1777908218034,42.56,79594.4,0.0,-0.98213,2e-05,3.00771]
[1777908219974,42.55,79601.24,0.0,-0.98203,2e-05,3.02223]
[1777908221988,42.55,79596.9,0.0,-0.9821,2e-05,3.01218]
[1777908226017,42.55,79587.93,0.0,-0.98224,2e-05,2.99156]
[1777908227024,42.55,79582.72,0.0,-0.98232,1e-05,2.97994]
[1777908229038,42.55,79583.05,0.0,-0.98231,1e-05,2.98037]
[1777908230044,42.55,79586.79,0.0,-0.98226,2e-05,2.98842]
[1777908232059,42.55,79592.7,0.0,-0.98217,2e-05,3.00109]
[1777908234072,42.55,79595.24,0.0,-0.98214,2e-05,3.0063]
[1777908238101,42.54,79606.84,0.0,-0.98197,2e-05,3.03117]
[1777908239108,42.54,79617.56,0.0,-0.9818,2e-05,3.05482]
[1777908240075,42.54,79617.56,0.0,-0.9818,2e-05,3.05482]
[1777908240115,42.54,79618.17,0.0,-0.9818,2e-05,3.05589]
[1777908242085,42.54,79621.4,0.0,-0.98175,2e-05,3.06283]
[1777908242131,42.54,79622.86,0.0,-0.98173,2e-05,3.0658]
[1777908245152,42.54,79629.63,0.0,-0.98163,2e-05,3.08009]
[1777908247171,42.53,79621.04,0.0,-0.98177,2e-05,3.06013]
[1777908248177,42.53,79602.44,0.0,-0.98205,2e-05,3.01839]
[1777908249185,42.53,79600.48,0.0,-0.98208,2e-05,3.01382]
[1777908251199,42.53,79595.93,0.0,-0.98216,2e-05,3.00334]
[1777908253228,42.53,79600.52,0.0,-0.98209,2e-05,3.01308]
[1777908256249,42.53,79588.37,0.0,-0.98228,2e-05,2.98564]
[1777908257267,42.53,79586.29,0.0,-0.98231,2e-05,2.9809]
[1777908258085,42.53,79586.29,0.0,-0.98231,2e-05,2.9809]
[1777908259283,42.53,79597.2,0.0,-0.98215,2e-05,3.00459]
[1777908260292,42.53,79604.35,0.0,-0.98204,2e-05,3.02021]
[1777908262081,42.53,79604.16,0.0,-0.98205,2e-05,3.01956]
[1777908262304,42.52,79603.15,0.0,-0.98206,2e-05,3.01709]
[1777908263313,42.52,79590.01,0.0,-0.98226,2e-05,2.98786]
[1777908264319,42.52,79584.75,0.0,-0.98234,1e-05,2.97608]
[1777908265326,42.52,79584.9,0.0,-0.98234,1e-05,2.97624]
[1777908266080,42.52,79584.9,0.0,-0.98234,1e-05,2.97624]
[1777908266334,42.52,79584.69,0.0,-0.98235,1e-05,2.97563]
[1777908267417,42.52,79584.69,0.0,-0.98235,1e-05,2.97563]
[1777908267340,42.52,79598.94,0.0,-0.98213,2e-05,3.00684]
[1777908267602,42.52,79598.94,0.0,-0.98213,2e-05,3.00684]
[1777908268348,42.52,79632.17,0.0,-0.98163,2e-05,3.08082]
[1777908269164,42.52,79632.17,0.0,-0.98163,2e-05,3.08082]
[1777908269307,42.52,79632.17,0.0,-0.98163,2e-05,3.08082]
[1777908269368,42.52,79645.53,0.0,-0.98142,2e-05,3.1108]
[1777908270376,42.52,79651.39,0.0,-0.98133,2e-05,3.12402]
[1777908271384,42.52,79656.6,0.0,-0.98126,2e-05,3.13354]
[1777908272009,42.52,79656.6,0.0,-0.98126,2e-05,3.13354]
[1777908272391,42.52,79636.87,0.0,-0.98157,2e-05,3.08858]
[1777908273398,42.52,79624.16,0.0,-0.98177,2e-05,3.0598]
[1777908274080,42.52,79624.16,0.0,-0.98177,2e-05,3.0598]
[1777908274405,42.52,79625.3,0.0,-0.98175,2e-05,3.06222]
[1777908275412,42.52,79622.28,0.0,-0.9818,2e-05,3.05537]
[1777908277160,42.52,79619.13,0.0,-0.98185,2e-05,3.04824]
[1777908277164,42.52,79619.13,0.0,-0.98185,2e-05,3.04824]
[1777908277326,42.52,79619.13,0.0,-0.98185,2e-05,3.04824]
[1777908280080,42.52,79620.02,0.0,-0.98183,2e-05,3.05002]
[1777908280447,42.52,79626.33,0.0,-0.98174,2e-05,3.06408]
[1777908282461,42.52,79634.49,0.0,-0.98161,2e-05,3.08227]
[1777908283467,42.52,79639.37,0.0,-0.98154,2e-05,3.09318]
[1777908285485,42.51,79637.48,0.0,-0.98157,2e-05,3.08867]
[1777908288506,42.51,79629.65,0.0,-0.98169,2e-05,3.07049]
[1777908289513,42.51,79628.3,0.0,-0.98172,2e-05,3.06736]
[1777908294549,42.51,79608.99,0.0,-0.98201,2e-05,3.0239]
[1777908295556,42.51,79591.25,0.0,-0.98228,2e-05,2.98461]
[1777908296563,42.51,79585.9,0.0,-0.98236,1e-05,2.97291]
[1777908297583,42.51,79576.87,0.0,-0.9825,1e-05,2.95324]
[1777908298584,42.51,79565.73,0.0,-0.98266,1e-05,2.92913]
[1777908299600,42.51,79559.11,0.0,-0.98276,1e-05,2.91495]
[1777908300602,42.51,79545.56,0.0,-0.98296,1e-05,2.88581]
[1777908301608,42.51,79529.58,0.0,-0.98319,1e-05,2.85209]
[1777908302615,42.51,79527.96,0.0,-0.98321,1e-05,2.8489]
[1777908303622,42.52,79538.51,0.0,-0.98305,1e-05,2.87159]
[1777908304629,42.52,79541.35,0.0,-0.98301,1e-05,2.87787]
[1777908305636,42.52,79545.96,0.0,-0.98294,1e-05,2.88794]
[1777908307650,42.52,79564.16,0.0,-0.98267,1e-05,2.92754]
[1777908308657,42.52,79588.57,0.0,-0.98231,2e-05,2.98077]
[1777908309664,42.52,79591.03,0.0,-0.98227,2e-05,2.98634]
[1777908310671,42.52,79582.25,0.0,-0.9824,1e-05,2.9671]
[1777908311678,42.52,79580.38,0.0,-0.98243,1e-05,2.96307]
[1777908312685,42.52,79586.31,0.0,-0.98234,1e-05,2.97611]
[1777908313800,42.52,79582.7,0.0,-0.98239,1e-05,2.96824]
[1777908315420,42.52,79582.7,0.0,-0.98239,1e-05,2.96824]
[1777908315503,42.52,79578.73,0.0,-0.98245,1e-05,2.95961]
[1777908315624,42.52,79578.73,0.0,-0.98245,1e-05,2.95961]
[1777908315713,42.52,79564.72,0.0,-0.98266,1e-05,2.9292]
[1777908317326,42.52,79564.72,0.0,-0.98266,1e-05,2.9292]
[1777908317427,42.52,79553.81,0.0,-0.98282,1e-05,2.90575]
[1777908317729,42.52,79557.18,0.0,-0.98277,1e-05,2.91317]
[1777908318734,42.52,79570.21,0.0,-0.98258,1e-05,2.94153]
[1777908319741,42.52,79573.19,0.0,-0.98253,1e-05,2.94811]
[1777908320747,42.52,79581.56,0.0,-0.98241,1e-05,2.96646]
[1777908321755,42.52,79591.73,0.0,-0.98225,2e-05,2.98882]
[1777908322761,42.52,79586.25,0.0,-0.98234,1e-05,2.97679]
[1777908323727,42.52,79586.25,0.0,-0.98234,1e-05,2.97679]
[1777908323787,42.52,79586.25,0.0,-0.98234,1e-05,2.97679]
[1777908323833,42.52,79586.25,0.0,-0.98234,1e-05,2.97679]
[1777908323838,42.52,79588.85,0.0,-0.9823,2e-05,2.98253]
[1777908326790,42.52,79582.56,0.0,-0.98239,1e-05,2.96881]
[1777908328804,42.52,79577.6,0.0,-0.98246,1e-05,2.95806]
[1777908329811,42.52,79572.06,0.0,-0.98255,1e-05,2.94605]
[1777908331825,42.52,79575.11,0.0,-0.98251,1e-05,2.95074]
[1777908333059,42.52,79575.11,0.0,-0.98251,1e-05,2.95074]
[1777908333290,42.52,79575.11,0.0,-0.98251,1e-05,2.95074]
[1777908333391,42.52,79584.1,0.0,-0.98238,1e-05,2.97044]
[1777908333840,42.52,79599.61,0.0,-0.98214,2e-05,3.0046]
[1777908334846,42.52,79597.93,0.0,-0.98217,2e-05,3.00087]
[1777908336361,42.52,79597.93,0.0,-0.98217,2e-05,3.00087]
[1777908336404,42.52,79593.3,0.0,-0.98224,2e-05,2.99064]
[1777908337867,42.52,79582.47,0.0,-0.9824,1e-05,2.96689]
[1777908338582,42.52,79582.47,0.0,-0.9824,1e-05,2.96689]
[1777908338874,42.52,79580.87,0.0,-0.98243,1e-05,2.96344]
[1777908340583,42.52,79578.6,0.0,-0.98246,1e-05,2.95853]
[1777908340888,42.52,79580.65,0.0,-0.98243,1e-05,2.96306]
[1777908343544,42.52,79582.65,0.0,-0.9824,1e-05,2.96749]
[1777908343580,42.52,79585.54,0.0,-0.98235,1e-05,2.97386]
[1777908343647,42.52,79585.54,0.0,-0.98235,1e-05,2.97386]
[1777908344373,42.52,79585.54,0.0,-0.98235,1e-05,2.97386]
[1777908344581,42.52,79585.11,0.0,-0.98236,1e-05,2.97295]
[1777908347056,42.52,79581.96,0.0,-0.98241,1e-05,2.96613]
[1777908347075,42.52,79581.96,0.0,-0.98241,1e-05,2.96613]
[1777908347094,42.52,79581.96,0.0,-0.98241,1e-05,2.96613]
[1777908347157,42.52,79582.19,0.0,-0.9824,1e-05,2.96668]
[1777908347799,42.52,79582.19,0.0,-0.9824,1e-05,2.96668]
[1777908347827,42.52,79582.19,0.0,-0.9824,1e-05,2.96668]
[1777908347853,42.52,79582.19,0.0,-0.9824,1e-05,2.96668]
[1777908348615,42.52,79580.89,0.0,-0.98242,1e-05,2.96388]
[1777908348829,42.52,79580.89,0.0,-0.98242,1e-05,2.96388]
[1777908348944,42.52,79582.38,0.0,-0.9824,1e-05,2.96719]
[1777908349951,42.52,79587.3,0.0,-0.98233,2e-05,2.97802]
[1777908350958,42.52,79598.34,0.0,-0.98216,2e-05,3.00235]
[1777908351968,42.52,79603.53,0.0,-0.98208,2e-05,3.01381]
[1777908352976,42.52,79609.4,0.0,-0.98199,2e-05,3.02679]
[1777908353986,42.52,79602.6,0.0,-0.9821,2e-05,3.01166]
[1777908354991,42.52,79586.42,0.0,-0.98234,1e-05,2.97598]
[1777908355957,42.52,79586.42,0.0,-0.98234,1e-05,2.97598]
[1777908356004,42.52,79641.39,0.0,-0.9815,2e-05,3.09841]
[1777908356755,42.52,79641.39,0.0,-0.9815,2e-05,3.09841]
[1777908356856,42.52,79641.39,0.0,-0.9815,2e-05,3.09841]
[1777908357132,42.52,79661.85,0.0,-0.98118,2e-05,3.14489]
[1777908358028,42.52,79661.85,0.0,-0.98118,2e-05,3.14489]
[1777908358092,42.52,79662.0,0.0,-0.98118,2e-05,3.14527]
[1777908359098,42.52,79662.0,0.0,-0.98118,2e-05,3.14527]
[1777908359136,42.52,79653.11,0.0,-0.98132,2e-05,3.12503]
[1777908360029,42.52,79644.84,0.0,-0.98144,2e-05,3.10633]
[1777908361036,42.53,79637.02,0.0,-0.98157,2e-05,3.08876]
[1777908362053,42.53,79624.95,0.0,-0.98175,2e-05,3.06176]
[1777908363056,42.53,79598.75,0.0,-0.98215,2e-05,3.00365]
[1777908364086,42.53,79592.21,0.0,-0.98225,2e-05,2.98952]
[1777908365085,42.53,79592.21,0.0,-0.98225,2e-05,2.98952]
[1777908366094,42.53,79599.91,0.0,-0.98213,2e-05,3.00662]
[1777908367101,42.53,79598.63,0.0,-0.98215,2e-05,3.00357]
[1777908369086,42.53,79598.65,0.0,-0.98215,2e-05,3.00339]
[1777908369127,42.53,79599.49,0.0,-0.98214,2e-05,3.00503]
[1777908371141,42.52,79603.86,0.0,-0.98208,2e-05,3.01423]
[1777908374161,42.52,79587.2,0.0,-0.98233,1e-05,2.97681]
[1777908375169,42.52,79581.22,0.0,-0.98242,1e-05,2.96354]
[1777908377715,42.52,79583.19,0.0,-0.9824,1e-05,2.96755]
[1777908380389,42.52,79583.48,0.0,-0.98239,1e-05,2.96803]
[1777908380394,42.52,79588.31,0.0,-0.98232,2e-05,2.9783]
[1777908381215,42.52,79602.91,0.0,-0.9821,2e-05,3.01029]
[1777908382222,42.52,79600.83,0.0,-0.98214,2e-05,3.00567]
[1777908383232,42.52,79614.49,0.0,-0.98193,2e-05,3.03597]
[1777908384542,42.52,79614.49,0.0,-0.98193,2e-05,3.03597]
[1777908384564,42.52,79649.43,0.0,-0.98139,2e-05,3.11448]
[1777908384723,42.52,79649.43,0.0,-0.98139,2e-05,3.11448]
[1777908385273,42.52,79667.14,0.0,-0.98111,2e-05,3.15469]
[1777908386265,42.52,79669.62,0.0,-0.98107,2e-05,3.16011]
[1777908387272,42.52,79663.97,0.0,-0.98116,2e-05,3.14688]
[1777908389286,42.51,79639.82,0.0,-0.98155,2e-05,3.0912]
[1777908390556,42.51,79639.82,0.0,-0.98155,2e-05,3.0912]
[1777908390293,42.51,79631.6,0.0,-0.98168,2e-05,3.0723]
[1777908391299,42.51,79631.74,0.0,-0.98169,2e-05,3.07012]
[1777908392309,42.51,79631.74,0.0,-0.98169,2e-05,3.07012]
[1777908392369,42.51,79635.87,0.0,-0.98163,2e-05,3.07906]
[1777908393047,42.51,79635.87,0.0,-0.98163,2e-05,3.07906]
[1777908393326,42.51,79668.97,0.0,-0.98111,2e-05,3.15392]
[1777908394323,42.51,79674.65,0.0,-0.98103,2e-05,3.16647]
[1777908396087,42.51,79671.84,0.0,-0.98108,2e-05,3.1595]
[1777908396343,42.5,79659.66,0.0,-0.98127,2e-05,3.13113]
[1777908397348,42.5,79650.38,0.0,-0.98142,2e-05,3.10972]
[1777908398356,42.5,79648.75,0.0,-0.98145,2e-05,3.10561]
[1777908400044,42.5,79648.2,0.0,-0.98146,2e-05,3.10418]
[1777908400371,42.5,79648.92,0.0,-0.98145,2e-05,3.1054]
[1777908401379,42.5,79656.24,0.0,-0.98134,2e-05,3.12163]
[1777908402093,42.5,79656.24,0.0,-0.98134,2e-05,3.12163]
[1777908402386,42.5,79665.65,0.0,-0.98119,2e-05,3.14266]
[1777908403396,42.5,79683.12,0.0,-0.98092,2e-05,3.18235]
[1777908404491,42.5,79683.12,0.0,-0.98092,2e-05,3.18235]
[1777908404518,42.5,79721.81,0.0,-0.98029,2e-05,3.27331]
[1777908405414,42.5,79734.7,0.0,-0.98007,2e-05,3.30431]
[1777908406516,42.5,79734.7,0.0,-0.98007,2e-05,3.30431]
[1777908406617,42.5,79734.13,0.0,-0.98007,2e-05,3.30355]
[1777908407821,42.5,79733.62,0.0,-0.98008,2e-05,3.30293]
[1777908408435,42.5,79734.59,0.0,-0.98006,2e-05,3.30568]
[1777908409442,42.51,79730.07,0.0,-0.98013,2e-05,3.29539]
[1777908409836,42.51,79730.07,0.0,-0.98013,2e-05,3.29539]
[1777908410449,42.51,79727.01,0.0,-0.98018,2e-05,3.28859]
[1777908413470,42.51,79717.5,0.0,-0.98032,2e-05,3.26753]
[1777908414477,42.51,79732.59,0.0,-0.98007,2e-05,3.30372]
[1777908415484,42.51,79737.83,0.0,-0.97998,2e-05,3.31663]
[1777908416491,42.52,79746.73,0.0,-0.97983,2e-05,3.33829]
[1777908417498,42.52,79745.13,0.0,-0.97985,2e-05,3.335]
[1777908419878,42.52,79746.59,0.0,-0.97982,2e-05,3.33959]
[1777908420519,42.52,79752.28,0.0,-0.97972,2e-05,3.3538]
[1777908421525,42.52,79758.74,0.0,-0.97961,2e-05,3.36991]
[1777908422533,42.53,79763.07,0.0,-0.97953,2e-05,3.3809]
[1777908423540,42.53,79776.4,0.0,-0.9793,2e-05,3.41374]
[1777908424656,42.53,79776.4,0.0,-0.9793,2e-05,3.41374]
[1777908424551,42.53,79783.88,0.0,-0.97917,2e-05,3.43286]
[1777908424751,42.53,79783.88,0.0,-0.97917,2e-05,3.43286]
[1777908424850,42.53,79783.88,0.0,-0.97916,2e-05,3.43369]
[1777908426077,42.53,79783.88,0.0,-0.97916,2e-05,3.43369]
[1777908426354,42.53,79783.88,0.0,-0.97916,2e-05,3.43369]
[1777908426563,42.53,79775.93,0.0,-0.97929,2e-05,3.41509]
[1777908427003,42.53,79775.93,0.0,-0.97929,2e-05,3.41509]
[1777908427570,42.54,79766.94,0.0,-0.97944,2e-05,3.39404]
[1777908428577,42.56,79771.36,0.0,-0.97931,2e-05,3.41288]
[1777908428809,42.56,79771.36,0.0,-0.97931,2e-05,3.41288]
[1777908429584,42.56,79780.1,0.0,-0.97915,2e-05,3.43502]
[1777908430591,42.57,79786.78,0.0,-0.97903,2e-05,3.4522]
[1777908431598,42.57,79790.32,0.0,-0.97896,2e-05,3.46167]
[1777908432078,42.57,79790.32,0.0,-0.97896,2e-05,3.46167]
[1777908432605,42.57,79791.03,0.0,-0.97894,2e-05,3.46418]
[1777908434076,42.57,79790.5,0.0,-0.97895,2e-05,3.46362]
[1777908434618,42.57,79794.5,0.0,-0.97887,2e-05,3.47419]
[1777908436647,42.58,79793.99,0.0,-0.97888,2e-05,3.47368]
[1777908436656,42.58,79768.76,0.0,-0.97931,2e-05,3.41266]
[1777908437646,42.58,79744.05,0.0,-0.97972,2e-05,3.35371]
[1777908438653,42.58,79730.99,0.0,-0.97994,2e-05,3.32241]
[1777908439659,42.58,79729.93,0.0,-0.97995,2e-05,3.32079]
[1777908440377,42.58,79729.93,0.0,-0.97995,2e-05,3.32079]
[1777908440667,42.59,79729.32,0.0,-0.97995,2e-05,3.3203]
[1777908442575,42.59,79729.79,0.0,-0.97994,2e-05,3.32237]
[1777908442688,42.59,79728.09,0.0,-0.97996,2e-05,3.31929]
[1777908444582,42.59,79728.14,0.0,-0.97995,2e-05,3.32036]
[1777908444702,42.6,79727.47,0.0,-0.97996,2e-05,3.31935]
[1777908447724,42.6,79732.58,0.0,-0.97986,2e-05,3.33329]
[1777908448729,42.6,79737.43,0.0,-0.97978,2e-05,3.34548]
[1777908449063,42.6,79737.43,0.0,-0.97978,2e-05,3.34548]
[1777908449065,42.6,79737.43,0.0,-0.97977,2e-05,3.34605]
[1777908454664,42.61,79734.93,0.0,-0.97981,2e-05,3.33997]
[1777908454676,42.61,79730.07,0.0,-0.97989,2e-05,3.32892]
[1777908454772,42.61,79719.15,0.0,-0.98007,2e-05,3.30297]
[1777908455779,42.62,79715.26,0.0,-0.98013,2e-05,3.29495]
[1777908458800,42.62,79706.56,0.0,-0.98026,2e-05,3.27628]
[1777908459807,42.62,79705.15,0.0,-0.98028,2e-05,3.27362]
[1777908461086,42.62,79705.15,0.0,-0.98028,2e-05,3.27362]
[1777908461112,42.63,79699.13,0.0,-0.98037,2e-05,3.26013]
[1777908463081,42.63,79698.29,0.0,-0.98038,2e-05,3.25884]
[1777908463117,42.63,79709.35,0.0,-0.98019,2e-05,3.28554]
[1777908463838,42.63,79705.14,0.0,-0.98026,2e-05,3.27626]
[1777908466859,42.64,79709.02,0.0,-0.98018,2e-05,3.28735]
[1777908468873,42.64,79718.24,0.0,-0.98002,2e-05,3.31043]
[1777908469880,42.64,79720.13,0.0,-0.97998,2e-05,3.3155]
[1777908471894,42.65,79724.05,0.0,-0.97991,2e-05,3.32597]
[1777908473908,42.65,79728.7,0.0,-0.97982,2e-05,3.33817]
[1777908475086,42.65,79728.7,0.0,-0.97982,2e-05,3.33817]
[1777908475134,42.65,79736.54,0.0,-0.97969,2e-05,3.35747]
[1777908475922,42.65,79739.81,0.0,-0.97963,2e-05,3.36583]
[1777908476929,42.65,79744.38,0.0,-0.97955,2e-05,3.37732]
[1777908479075,42.66,79745.85,0.0,-0.97952,2e-05,3.38134]
[1777908479120,42.66,79748.31,0.0,-0.97947,2e-05,3.38775]
[1777908480958,42.66,79761.16,0.0,-0.97925,2e-05,3.41981]
[1777908483035,42.66,79756.44,0.0,-0.97932,2e-05,3.40919]
[1777908484023,42.66,79725.87,0.0,-0.97984,2e-05,3.33612]
[1777908485027,42.67,79719.81,0.0,-0.97993,2e-05,3.32225]
[1777908486034,42.67,79715.37,0.0,-0.98,2e-05,3.31228]
[1777908487976,42.67,79711.99,0.0,-0.98006,2e-05,3.30487]
[1777908488049,42.67,79706.31,0.0,-0.98014,2e-05,3.29204]
[1777908490087,42.67,79708.22,0.0,-0.98011,2e-05,3.29718]
[1777908490146,42.67,79715.35,0.0,-0.97999,2e-05,3.31468]
[1777908491070,42.68,79716.03,0.0,-0.97997,2e-05,3.31688]
[1777908492077,42.68,79710.6,0.0,-0.98006,2e-05,3.30459]
[1777908493781,42.68,79708.42,0.0,-0.98009,2e-05,3.30003]
[1777908493853,42.68,79708.42,0.0,-0.98009,2e-05,3.30003]
[1777908493857,42.68,79708.42,0.0,-0.98009,2e-05,3.30003]
[1777908494454,42.68,79708.42,0.0,-0.98009,2e-05,3.30003]
[1777908495406,42.68,79708.19,0.0,-0.98009,2e-05,3.30009]
[1777908495739,42.68,79714.15,0.0,-0.97999,2e-05,3.31481]
[1777908497112,42.69,79710.79,0.0,-0.98003,2e-05,3.30799]
[1777908498119,42.69,79715.31,0.0,-0.97995,2e-05,3.31929]
[1777908499126,42.69,79722.95,0.0,-0.97982,2e-05,3.33804]
[1777908500133,42.69,79725.38,0.0,-0.97978,2e-05,3.34437]
[1777908504161,42.7,79720.54,0.0,-0.97984,2e-05,3.33492]
[1777908506182,42.7,79730.4,0.0,-0.97967,2e-05,3.35957]
[1777908507188,42.7,79739.6,0.0,-0.97951,2e-05,3.38216]
[1777908508195,42.7,79742.18,0.0,-0.97947,2e-05,3.38884]
[1777908510208,42.71,79738.02,0.0,-0.97953,2e-05,3.37974]
[1777908515328,42.71,79738.64,0.0,-0.97952,2e-05,3.38084]
[1777908516084,42.71,79738.2,0.0,-0.97952,2e-05,3.38025]
[1777908516110,42.71,79738.2,0.0,-0.97952,2e-05,3.38025]
[1777908516324,42.71,79738.2,0.0,-0.97952,2e-05,3.38025]
[1777908516425,42.72,79739.71,0.0,-0.97949,2e-05,3.38436]
[1777908520279,42.72,79743.86,0.0,-0.97941,2e-05,3.39622]
[1777908522295,42.72,79726.83,0.0,-0.97969,2e-05,3.3562]
[1777908523303,42.73,79724.54,0.0,-0.97973,2e-05,3.35124]
[1777908525317,42.73,79732.76,0.0,-0.97958,2e-05,3.37197]
[1777908526324,42.73,79737.17,0.0,-0.9795,2e-05,3.38306]
[1777908529345,42.73,79741.28,0.0,-0.97942,2e-05,3.39439]
[1777908534380,42.74,79738.74,0.0,-0.97945,2e-05,3.3906]
[1777908536394,42.74,79733.18,0.0,-0.97954,2e-05,3.37817]
[1777908541429,42.75,79732.65,0.0,-0.97953,2e-05,3.37936]
[1777908544450,42.76,79736.24,0.0,-0.97946,2e-05,3.38947]
[1777908546464,42.76,79742.58,0.0,-0.97934,2e-05,3.40571]
[1777908547647,42.76,79742.58,0.0,-0.97934,2e-05,3.40571]
[1777908547670,42.76,79742.58,0.0,-0.97934,2e-05,3.40571]
[1777908547828,42.76,79742.58,0.0,-0.97934,2e-05,3.40571]
[1777908548976,42.76,79744.31,0.0,-0.97931,2e-05,3.41078]
[1777908549024,42.76,79744.31,0.0,-0.97931,2e-05,3.41078]
[1777908549075,42.76,79744.31,0.0,-0.97931,2e-05,3.41078]
[1777908549485,42.76,79744.35,0.0,-0.9793,2e-05,3.41131]
[1777908553197,42.77,79745.24,0.0,-0.97928,2e-05,3.41477]
[1777908553828,42.77,79745.24,0.0,-0.97928,2e-05,3.41477]
[1777908553513,42.77,79775.03,0.0,-0.97876,2e-05,3.48792]
[1777908554519,42.77,79783.24,0.0,-0.97862,2e-05,3.50847]
[1777908555070,42.77,79783.24,0.0,-0.97862,2e-05,3.50847]
[1777908555527,42.77,79777.77,0.0,-0.97871,2e-05,3.49525]
[1777908556774,42.77,79777.77,0.0,-0.97871,2e-05,3.49525]
[1777908558548,42.77,79785.17,0.0,-0.97857,2e-05,3.51436]
[1777908559554,42.77,79771.56,0.0,-0.97881,2e-05,3.48106]
[1777908560562,42.77,79761.05,0.0,-0.97899,2e-05,3.45563]
[1777908561569,42.77,79756.69,0.0,-0.97906,2e-05,3.44535]
[1777908562576,42.78,79743.84,0.0,-0.97928,2e-05,3.41451]
[1777908563213,42.78,79743.84,0.0,-0.97928,2e-05,3.41451]
[1777908563583,42.78,79722.48,0.0,-0.97964,2e-05,3.36351]
[1777908563933,42.78,79722.48,0.0,-0.97964,2e-05,3.36351]
[1777908564590,42.78,79714.15,0.0,-0.97977,2e-05,3.34412]
[1777908565597,42.78,79711.95,0.0,-0.97981,2e-05,3.33942]
[1777908565900,42.78,79711.95,0.0,-0.97981,2e-05,3.33942]
[1777908569625,42.79,79720.2,0.0,-0.97965,2e-05,3.36128]
[1777908569904,42.79,79720.2,0.0,-0.97965,2e-05,3.36128]
[1777908570632,42.79,79731.87,0.0,-0.97945,2e-05,3.38979]
[1777908571640,42.79,79734.53,0.0,-0.97942,2e-05,3.39436]
[1777908573654,42.79,79739.03,0.0,-0.97933,2e-05,3.40612]
[1777908574661,42.79,79743.26,0.0,-0.97926,2e-05,3.41679]
[1777908577468,42.8,79742.86,0.0,-0.97926,2e-05,3.41664]
[1777908577576,42.8,79742.86,0.0,-0.97926,2e-05,3.41664]
[1777908578850,42.8,79745.7,0.0,-0.97921,2e-05,3.42394]
[1777908578874,42.8,79745.7,0.0,-0.97921,2e-05,3.42394]
[1777908579075,42.8,79745.07,0.0,-0.97922,2e-05,3.42281]
[1777908579696,42.8,79742.92,0.0,-0.97925,2e-05,3.418]
[1777908582585,42.8,79739.66,0.0,-0.9793,2e-05,3.41094]
[1777908582637,42.8,79739.66,0.0,-0.9793,2e-05,3.41094]
[1777908582828,42.8,79739.66,0.0,-0.9793,2e-05,3.41094]
[1777908583534,42.8,79739.83,0.0,-0.97929,2e-05,3.41177]
[1777908583726,42.8,79714.99,0.0,-0.97971,2e-05,3.35251]
[1777908584734,42.81,79704.81,0.0,-0.97988,2e-05,3.32879]
[1777908586880,42.81,79705.93,0.0,-0.97985,2e-05,3.33196]
[1777908586747,42.81,79705.34,0.0,-0.97986,2e-05,3.33112]
[1777908588589,42.81,79706.85,0.0,-0.97983,2e-05,3.33525]
[1777908588693,42.81,79706.85,0.0,-0.97983,2e-05,3.33525]
[1777908588831,42.81,79706.85,0.0,-0.97983,2e-05,3.33525]
[1777908589068,42.81,79706.0,0.0,-0.97984,2e-05,3.33378]
[1777908589077,42.81,79706.0,0.0,-0.97984,2e-05,3.33378]
[1777908589108,42.81,79706.0,0.0,-0.97984,2e-05,3.33378]
[1777908589772,42.81,79703.63,0.0,-0.97988,2e-05,3.32869]
[1777908590287,42.81,79703.63,0.0,-0.97988,2e-05,3.32869]
[1777908590335,42.81,79703.63,0.0,-0.97988,2e-05,3.32869]
[1777908590777,42.82,79702.73,0.0,-0.97989,2e-05,3.3271]
[1777908593798,42.82,79686.06,0.0,-0.98015,2e-05,3.28936]
[1777908594805,42.82,79679.9,0.0,-0.98025,2e-05,3.27545]
[1777908595813,42.82,79678.23,0.0,-0.98027,2e-05,3.27215]
[1777908596820,42.83,79681.79,0.0,-0.98021,2e-05,3.28114]
[1777908597828,42.83,79685.99,0.0,-0.98014,2e-05,3.29165]
[1777908599840,42.83,79695.53,0.0,-0.97997,2e-05,3.3154]
[1777908600848,42.83,79703.49,0.0,-0.97983,2e-05,3.33487]
[1777908601855,42.84,79708.15,0.0,-0.97975,2e-05,3.34653]
[1777908602862,42.84,79712.69,0.0,-0.97967,2e-05,3.3579]
[1777908603869,42.84,79722.8,0.0,-0.9795,2e-05,3.38263]
[1777908604876,42.84,79730.51,0.0,-0.97936,2e-05,3.40168]
[1777908605883,42.84,79736.63,0.0,-0.97926,2e-05,3.41693]
[1777908606890,42.84,79738.65,0.0,-0.97922,2e-05,3.42224]
[1777908608907,42.85,79739.92,0.0,-0.97919,2e-05,3.42612]
[1777908611930,42.85,79750.51,0.0,-0.979,2e-05,3.45304]
[1777908612936,42.85,79760.47,0.0,-0.97883,2e-05,3.47778]
[1777908613944,42.85,79782.87,0.0,-0.97843,2e-05,3.53336]
[1777908614951,42.85,79780.11,0.0,-0.97848,2e-05,3.52683]
[1777908615958,42.85,79776.57,0.0,-0.97854,2e-05,3.51828]
[1777908617973,42.85,79770.61,0.0,-0.97864,2e-05,3.50403]
[1777908618979,42.86,79760.72,0.0,-0.97881,2e-05,3.48022]
[1777908621100,42.86,79750.5,0.0,-0.97898,2e-05,3.45552]
[1777908622002,42.86,79726.39,0.0,-0.97939,2e-05,3.39775]
[1777908623010,42.86,79724.02,0.0,-0.97943,2e-05,3.39248]
[1777908624019,42.86,79720.13,0.0,-0.97949,2e-05,3.38358]
[1777908626031,42.86,79715.06,0.0,-0.97957,2e-05,3.37189]
[1777908628061,42.86,79718.57,0.0,-0.97951,2e-05,3.38125]
[1777908629068,42.87,79712.06,0.0,-0.97961,2e-05,3.36613]
[1777908632093,42.87,79704.03,0.0,-0.97975,2e-05,3.34613]
[1777908633173,42.87,79696.95,0.0,-0.97986,2e-05,3.32981]
[1777908634110,42.88,79692.22,0.0,-0.97993,2e-05,3.31968]
[1777908635121,42.88,79680.74,0.0,-0.98012,2e-05,3.2926]
[1777908636128,42.88,79685.53,0.0,-0.98004,2e-05,3.30445]
[1777908637135,42.88,79690.54,0.0,-0.97995,2e-05,3.31748]
[1777908639905,42.88,79688.24,0.0,-0.97998,2e-05,3.31262]
[1777908639944,42.88,79696.1,0.0,-0.97985,2e-05,3.3318]
[1777908640156,42.89,79695.15,0.0,-0.97986,2e-05,3.33009]
[1777908641163,42.89,79690.11,0.0,-0.97994,2e-05,3.31871]
[1777908642170,42.89,79693.83,0.0,-0.97988,2e-05,3.32808]
[1777908644860,42.89,79696.12,0.0,-0.97983,2e-05,3.33407]
[1777908644941,42.89,79696.12,0.0,-0.97983,2e-05,3.33407]
[1777908645084,42.89,79695.02,0.0,-0.97985,2e-05,3.332]
[1777908647844,42.9,79694.07,0.0,-0.97986,2e-05,3.33085]
[1777908647883,42.9,79694.07,0.0,-0.97986,2e-05,3.33085]
[1777908647881,42.9,79700.68,0.0,-0.97974,2e-05,3.3471]
[1777908648079,42.9,79700.68,0.0,-0.97974,2e-05,3.3471]
[1777908650759,42.9,79698.53,0.0,-0.97977,2e-05,3.34301]
[1777908650828,42.9,79698.53,0.0,-0.97977,2e-05,3.34301]
[1777908650833,42.9,79698.53,0.0,-0.97977,2e-05,3.34301]
[1777908651076,42.9,79696.24,0.0,-0.9798,2e-05,3.33809]
[1777908651304,42.9,79696.24,0.0,-0.9798,2e-05,3.33809]
[1777908651326,42.9,79696.24,0.0,-0.9798,2e-05,3.33809]
[1777908651410,42.9,79696.24,0.0,-0.9798,2e-05,3.33809]
[1777908651706,42.9,79696.24,0.0,-0.9798,2e-05,3.33809]
[1777908651827,42.9,79696.24,0.0,-0.9798,2e-05,3.33809]
[1777908651857,42.9,79699.53,0.0,-0.97975,2e-05,3.34644]
[1777908652239,42.9,79704.92,0.0,-0.97965,2e-05,3.3598]
[1777908653643,42.9,79704.92,0.0,-0.97965,2e-05,3.3598]
[1777908653721,42.9,79704.92,0.0,-0.97965,2e-05,3.3598]
[1777908653830,42.9,79704.92,0.0,-0.97965,2e-05,3.3598]
[1777908657275,42.91,79697.95,0.0,-0.97975,2e-05,3.3456]
[1777908658282,42.91,79689.62,0.0,-0.97989,2e-05,3.32635]
[1777908659230,42.91,79689.62,0.0,-0.97989,2e-05,3.32635]
[1777908659297,42.91,79689.62,0.0,-0.97989,2e-05,3.32635]
[1777908659327,42.91,79689.62,0.0,-0.97989,2e-05,3.32635]
[1777908659398,42.92,79686.51,0.0,-0.97993,2e-05,3.31953]
[1777908660296,42.92,79676.11,0.0,-0.9801,2e-05,3.29557]
[1777908661303,42.92,79666.15,0.0,-0.98026,2e-05,3.27281]
[1777908662309,42.92,79653.5,0.0,-0.98046,2e-05,3.24396]
[1777908663317,42.92,79647.41,0.0,-0.98056,2e-05,3.23051]
[1777908664325,42.92,79654.44,0.0,-0.98044,2e-05,3.24752]
[1777908666339,42.93,79657.58,0.0,-0.98038,2e-05,3.25616]
[1777908667346,42.93,79662.51,0.0,-0.98029,2e-05,3.26831]
[1777908669360,42.93,79654.01,0.0,-0.98042,2e-05,3.24977]
[1777908671375,42.94,79650.07,0.0,-0.98047,2e-05,3.24196]
[1777908672383,42.94,79646.37,0.0,-0.98053,2e-05,3.23405]
[1777908673390,42.94,79637.44,0.0,-0.98067,2e-05,3.2141]
[1777908674397,42.94,79632.32,0.0,-0.98075,2e-05,3.20285]
[1777908676411,42.95,79637.51,0.0,-0.98066,2e-05,3.21589]
[1777908677418,42.95,79647.75,0.0,-0.98049,2e-05,3.24011]
[1777908678425,42.95,79658.78,0.0,-0.9803,2e-05,3.26626]
[1777908679432,42.95,79666.34,0.0,-0.98018,2e-05,3.28438]
[1777908680439,42.95,79668.72,0.0,-0.98014,2e-05,3.29037]
[1777908683461,42.96,79664.23,0.0,-0.9802,2e-05,3.28158]
[1777908684468,42.96,79660.52,0.0,-0.98025,2e-05,3.2735]
[1777908686993,42.96,79660.15,0.0,-0.98026,2e-05,3.27324]
[1777908687061,42.96,79662.55,0.0,-0.98021,2e-05,3.27946]
[1777908687076,42.96,79662.55,0.0,-0.98021,2e-05,3.27946]
[1777908688507,42.97,79664.1,0.0,-0.98018,2e-05,3.28369]
[1777908688549,42.97,79664.1,0.0,-0.98018,2e-05,3.28369]
[1777908688574,42.97,79664.1,0.0,-0.98018,2e-05,3.28369]
[1777908688596,42.97,79664.04,0.0,-0.98018,2e-05,3.28414]
[1777908690564,42.97,79661.77,0.0,-0.98021,2e-05,3.27941]
[1777908690577,42.97,79661.77,0.0,-0.98021,2e-05,3.27941]
[1777908690593,42.97,79661.77,0.0,-0.98021,2e-05,3.27941]
[1777908690726,42.97,79661.77,0.0,-0.98021,2e-05,3.27941]
[1777908690829,42.97,79661.77,0.0,-0.98021,2e-05,3.27941]
[1777908691517,42.97,79666.71,0.0,-0.98014,2e-05,3.28991]
[1777908692872,42.97,79666.71,0.0,-0.98014,2e-05,3.28991]
[1777908692933,42.97,79666.71,0.0,-0.98014,2e-05,3.28991]
[1777908692969,42.98,79670.14,0.0,-0.98008,2e-05,3.29854]
[1777908693075,42.98,79670.14,0.0,-0.98008,2e-05,3.29854]
[1777908693103,42.98,79670.14,0.0,-0.98008,2e-05,3.29854]
[1777908693325,42.98,79670.14,0.0,-0.98008,2e-05,3.29854]
[1777908693531,42.98,79668.71,0.0,-0.9801,2e-05,3.29574]
[1777908694665,42.98,79668.71,0.0,-0.9801,2e-05,3.29574]
[1777908694708,42.98,79668.71,0.0,-0.9801,2e-05,3.29574]
[1777908694827,42.98,79668.71,0.0,-0.9801,2e-05,3.29574]
[1777908694929,42.98,79665.27,0.0,-0.98015,2e-05,3.28823]
[1777908697559,42.98,79668.67,0.0,-0.98008,2e-05,3.29792]
[1777908698134,42.98,79668.67,0.0,-0.98008,2e-05,3.29792]
[1777908698211,42.98,79668.67,0.0,-0.98008,2e-05,3.29792]
[1777908698324,42.98,79668.67,0.0,-0.98008,2e-05,3.29792]
[1777908700481,42.99,79667.12,0.0,-0.9801,2e-05,3.2954]
[1777908700575,42.99,79667.12,0.0,-0.9801,2e-05,3.2954]
[1777908701318,42.99,79665.52,0.0,-0.98012,2e-05,3.29221]
[1777908701325,42.99,79665.52,0.0,-0.98012,2e-05,3.29221]
[1777908701365,42.99,79665.52,0.0,-0.98012,2e-05,3.29221]
[1777908701587,42.99,79666.92,0.0,-0.98009,2e-05,3.29606]
[1777908702500,42.99,79666.92,0.0,-0.98009,2e-05,3.29606]
[1777908702574,42.99,79666.92,0.0,-0.98009,2e-05,3.29606]
[1777908702594,42.99,79666.18,0.0,-0.9801,2e-05,3.29488]
[1777908704608,43.0,79672.46,0.0,-0.97999,2e-05,3.31077]
[1777908705973,43.0,79672.46,0.0,-0.97999,2e-05,3.31077]
[1777908706025,43.0,79672.46,0.0,-0.97999,2e-05,3.31077]
[1777908706075,43.0,79675.42,0.0,-0.97994,2e-05,3.31829]
[1777908708483,43.0,79673.03,0.0,-0.97997,2e-05,3.31369]
[1777908708574,43.0,79673.03,0.0,-0.97997,2e-05,3.31369]
[1777908708590,43.0,79673.03,0.0,-0.97997,2e-05,3.31369]
[1777908708635,43.0,79668.69,0.0,-0.98004,2e-05,3.30401]
[1777908709044,43.0,79668.69,0.0,-0.98004,2e-05,3.30401]
[1777908709079,43.0,79668.69,0.0,-0.98004,2e-05,3.30401]
[1777908709098,43.0,79668.69,0.0,-0.98004,2e-05,3.30401]
[1777908709643,43.0,79665.99,0.0,-0.98008,2e-05,3.29821]
[1777908710298,43.0,79665.99,0.0,-0.98008,2e-05,3.29821]
[1777908710325,43.0,79665.99,0.0,-0.98008,2e-05,3.29821]
[1777908710649,43.01,79666.45,0.0,-0.98007,2e-05,3.29985]
[1777908711623,43.01,79666.45,0.0,-0.98007,2e-05,3.29985]
[1777908711826,43.01,79666.45,0.0,-0.98007,2e-05,3.29985]
[1777908711868,43.01,79671.79,0.0,-0.97997,2e-05,3.31296]
[1777908713238,43.01,79674.47,0.0,-0.97993,2e-05,3.31981]
[1777908713269,43.01,79674.47,0.0,-0.97993,2e-05,3.31981]
[1777908713322,43.01,79674.47,0.0,-0.97993,2e-05,3.31981]
[1777908713327,43.01,79674.47,0.0,-0.97993,2e-05,3.31981]
[1777908713374,43.01,79674.47,0.0,-0.97993,2e-05,3.31981]
[1777908713576,43.01,79674.47,0.0,-0.97993,2e-05,3.31981]
[1777908713671,43.01,79677.32,0.0,-0.97987,2e-05,3.32707]
[1777908718810,43.02,79675.68,0.0,-0.97989,2e-05,3.32524]
[1777908718825,43.02,79675.68,0.0,-0.97989,2e-05,3.32524]
[1777908718911,43.02,79669.24,0.0,-0.97999,2e-05,3.31057]
[1777908719713,43.02,79665.11,0.0,-0.98005,2e-05,3.30139]
[1777908720279,43.02,79665.11,0.0,-0.98005,2e-05,3.30139]
[1777908720331,43.02,79665.11,0.0,-0.98005,2e-05,3.30139]
[1777908720532,43.02,79665.11,0.0,-0.98005,2e-05,3.30139]
[1777908720595,43.02,79665.11,0.0,-0.98005,2e-05,3.30139]
[1777908720720,43.02,79660.27,0.0,-0.98013,2e-05,3.29059]
[1777908721727,43.02,79653.55,0.0,-0.98024,2e-05,3.27545]
[1777908722938,43.02,79653.55,0.0,-0.98024,2e-05,3.27545]
[1777908722965,43.02,79653.55,0.0,-0.98024,2e-05,3.27545]
[1777908723080,43.03,79651.57,0.0,-0.98026,2e-05,3.27142]
[1777908723741,43.03,79646.48,0.0,-0.98034,2e-05,3.26017]
[1777908725766,43.03,79652.35,0.0,-0.98024,2e-05,3.27508]
[1777908727821,43.03,79652.58,0.0,-0.98023,2e-05,3.27621]
[1777908727827,43.03,79652.58,0.0,-0.98023,2e-05,3.27621]
[1777908728077,43.03,79652.03,0.0,-0.98023,2e-05,3.27552]
[1777908728955,43.03,79652.03,0.0,-0.98023,2e-05,3.27552]
[1777908729048,43.03,79652.03,0.0,-0.98023,2e-05,3.27552]
[1777908729054,43.04,79650.55,0.0,-0.98025,2e-05,3.27266]
[1777908729076,43.04,79650.55,0.0,-0.98025,2e-05,3.27266]
[1777908734820,43.05,79637.78,0.0,-0.98044,2e-05,3.24622]
[1777908735828,43.05,79636.34,0.0,-0.98046,2e-05,3.24334]
[1777908737899,43.05,79635.76,0.0,-0.98046,2e-05,3.24245]
[1777908737903,43.05,79635.76,0.0,-0.98046,2e-05,3.24245]
[1777908738077,43.05,79633.96,0.0,-0.98049,2e-05,3.23875]
[1777908738924,43.05,79627.86,0.0,-0.98058,2e-05,3.22513]
[1777908740000,43.05,79627.86,0.0,-0.98058,2e-05,3.22513]
[1777908740055,43.05,79568.35,0.0,-0.98152,2e-05,3.09054]
[1777908740686,43.05,79568.35,0.0,-0.98152,2e-05,3.09054]
[1777908740883,43.06,79540.95,0.0,-0.98193,2e-05,3.03105]
[1777908741890,43.06,79530.48,0.0,-0.98208,2e-05,3.00828]
[1777908742191,43.06,79530.48,0.0,-0.98208,2e-05,3.00828]
[1777908742786,43.06,79530.48,0.0,-0.98208,2e-05,3.00828]
[1777908742897,43.06,79524.08,0.0,-0.98218,1e-05,2.99453]
[1777908743904,43.06,79519.97,0.0,-0.98224,1e-05,2.98583]
[1777908744912,43.06,79523.19,0.0,-0.98219,1e-05,2.9931]
[1777908746925,43.06,79527.93,0.0,-0.98211,1e-05,3.00395]
[1777908747707,43.06,79527.93,0.0,-0.98211,1e-05,3.00395]
[1777908747932,43.06,79531.79,0.0,-0.98205,2e-05,3.01262]
[1777908751960,43.07,79526.63,0.0,-0.98214,1e-05,3.00009]
[1777908752967,43.07,79530.21,0.0,-0.98208,2e-05,3.00815]
[1777908753975,43.07,79541.29,0.0,-0.9819,2e-05,3.03384]
[1777908754982,43.07,79543.37,0.0,-0.98186,2e-05,3.03977]
[1777908760022,43.09,79542.77,0.0,-0.98185,2e-05,3.04239]
[1777908763043,43.09,79538.01,0.0,-0.98192,2e-05,3.03179]
[1777908765058,43.09,79541.44,0.0,-0.98187,2e-05,3.0393]
[1777908770092,43.09,79550.99,0.0,-0.98172,2e-05,3.0611]
[1777908772105,43.09,79547.03,0.0,-0.98177,2e-05,3.05392]
[1777908773528,43.09,79547.03,0.0,-0.98177,2e-05,3.05392]
[1777908773572,43.09,79547.03,0.0,-0.98177,2e-05,3.05392]
[1777908773827,43.09,79547.03,0.0,-0.98177,2e-05,3.05392]
[1777908773930,43.1,79541.23,0.0,-0.98184,2e-05,3.04267]
[1777908776037,43.1,79542.7,0.0,-0.98182,2e-05,3.04591]
[1777908776072,43.1,79542.7,0.0,-0.98182,2e-05,3.04591]
[1777908776326,43.1,79543.62,0.0,-0.9818,2e-05,3.04875]
[1777908776428,43.11,79550.63,0.0,-0.98168,2e-05,3.06586]
[1777908778400,43.11,79551.95,0.0,-0.98166,2e-05,3.06879]
[1777908778484,43.11,79551.95,0.0,-0.98166,2e-05,3.06879]
[1777908778588,43.11,79551.95,0.0,-0.98166,2e-05,3.06879]
[1777908778689,43.11,79553.73,0.0,-0.98163,2e-05,3.07329]
[1777908779565,43.11,79553.73,0.0,-0.98163,2e-05,3.07329]
[1777908779575,43.11,79553.73,0.0,-0.98163,2e-05,3.07329]
[1777908779613,43.11,79553.73,0.0,-0.98163,2e-05,3.07329]
[1777908779816,43.11,79553.73,0.0,-0.98163,2e-05,3.07329]
[1777908779829,43.11,79553.73,0.0,-0.98163,2e-05,3.07329]
[1777908779841,43.11,79553.65,0.0,-0.98163,2e-05,3.07289]
[1777908782737,43.11,79552.71,0.0,-0.98165,2e-05,3.07058]
[1777908782835,43.11,79552.71,0.0,-0.98165,2e-05,3.07058]
[1777908782922,43.11,79552.43,0.0,-0.98166,2e-05,3.06951]
[1777908783184,43.11,79516.04,0.0,-0.98221,1e-05,2.98957]
[1777908784640,43.11,79516.04,0.0,-0.98221,1e-05,2.98957]
[1777908784651,43.1,79511.97,0.0,-0.98227,1e-05,2.98044]
[1777908786359,43.1,79513.28,0.0,-0.98225,1e-05,2.98328]
[1777908787248,43.1,79505.75,0.0,-0.98236,1e-05,2.96683]
[1777908788237,43.1,79485.54,0.0,-0.98266,1e-05,2.9231]
[1777908789244,43.1,79481.8,0.0,-0.98272,1e-05,2.91497]
[1777908790251,43.1,79487.78,0.0,-0.98263,1e-05,2.92762]
[1777908791258,43.1,79511.75,0.0,-0.98228,1e-05,2.97917]
[1777908792266,43.1,79526.49,0.0,-0.98206,2e-05,3.01108]
[1777908793273,43.1,79536.57,0.0,-0.98191,2e-05,3.03319]
[1777908794280,43.1,79536.28,0.0,-0.98192,2e-05,3.032]
[1777908796294,43.1,79532.38,0.0,-0.98198,2e-05,3.02285]
[1777908797301,43.1,79535.59,0.0,-0.98193,2e-05,3.02962]
[1777908798307,43.1,79541.61,0.0,-0.98184,2e-05,3.04272]
[1777908800322,43.1,79545.65,0.0,-0.98178,2e-05,3.05146]
[1777908801329,43.09,79550.67,0.0,-0.98171,2e-05,3.0622]
[1777908805357,43.09,79546.85,0.0,-0.98177,2e-05,3.05315]
[1777908806363,43.09,79543.33,0.0,-0.98183,2e-05,3.04498]
[1777908808378,43.09,79555.34,0.0,-0.98165,2e-05,3.07122]
[1777908809385,43.09,79556.86,0.0,-0.98163,2e-05,3.07438]
[1777908811400,43.09,79559.84,0.0,-0.9816,2e-05,3.07839]
[1777908813413,43.09,79568.63,0.0,-0.98146,2e-05,3.09751]
[1777908814421,43.09,79577.16,0.0,-0.98133,2e-05,3.11635]
[1777908815428,43.08,79581.42,0.0,-0.98127,2e-05,3.12562]
[1777908818449,43.08,79586.3,0.0,-0.9812,2e-05,3.13597]
[1777908820467,43.08,79597.32,0.0,-0.98103,2e-05,3.16024]
[1777908821472,43.08,79597.31,0.0,-0.98103,2e-05,3.15948]
[1777908822479,43.08,79601.9,0.0,-0.98096,2e-05,3.16952]
[1777908823486,43.08,79609.28,0.0,-0.98085,2e-05,3.18616]
[1777908824492,43.08,79617.34,0.0,-0.98072,2e-05,3.20439]
[1777908825500,43.08,79626.93,0.0,-0.98057,2e-05,3.2262]
[1777908826507,43.07,79631.8,0.0,-0.98049,2e-05,3.23716]
[1777908828521,43.07,79628.46,0.0,-0.98055,2e-05,3.22882]
[1777908829528,43.07,79634.17,0.0,-0.98046,2e-05,3.24173]
[1777908830535,43.07,79638.21,0.0,-0.9804,2e-05,3.25077]
[1777908831543,43.07,79649.0,0.0,-0.98023,2e-05,3.27554]
[1777908832550,43.07,79652.29,0.0,-0.98018,2e-05,3.28284]
[1777908835571,43.06,79657.06,0.0,-0.98011,2e-05,3.29281]
[1777908836578,43.06,79661.0,0.0,-0.98004,2e-05,3.30164]
[1777908837584,43.06,79667.04,0.0,-0.97995,2e-05,3.3154]
[1777908839599,43.06,79672.67,0.0,-0.97986,2e-05,3.32775]
[1777908840606,43.06,79686.44,0.0,-0.97964,2e-05,3.35991]
[1777908841613,43.06,79693.45,0.0,-0.97952,2e-05,3.37608]
[1777908842620,43.05,79685.57,0.0,-0.97966,2e-05,3.35674]
[1777908843627,43.05,79679.82,0.0,-0.97976,2e-05,3.34257]
[1777908846648,43.05,79677.65,0.0,-0.97981,2e-05,3.33594]
[1777908848661,43.05,79672.04,0.0,-0.97991,2e-05,3.32172]
[1777908850680,43.04,79675.2,0.0,-0.97986,2e-05,3.32826]
[1777908851684,43.04,79679.18,0.0,-0.9798,2e-05,3.3372]
[1777908853315,43.04,79676.43,0.0,-0.97985,2e-05,3.33021]
[1777908853324,43.04,79676.43,0.0,-0.97985,2e-05,3.33021]
[1777908854314,43.04,79674.66,0.0,-0.97988,2e-05,3.32556]
[1777908854709,43.04,79666.06,0.0,-0.98002,2e-05,3.30483]
[1777908856130,43.04,79666.06,0.0,-0.98002,2e-05,3.30483]
[1777908856226,43.04,79666.06,0.0,-0.98002,2e-05,3.30483]
[1777908856135,43.04,79666.18,0.0,-0.98002,2e-05,3.30469]
[1777908856325,43.04,79666.18,0.0,-0.98002,2e-05,3.30469]
[1777908857732,43.03,79672.69,0.0,-0.97992,2e-05,3.31915]
[1777908858737,43.03,79681.62,0.0,-0.97978,2e-05,3.33981]
[1777908859744,43.03,79694.09,0.0,-0.97957,2e-05,3.36896]
[1777908860750,43.03,79702.5,0.0,-0.97944,2e-05,3.38851]
[1777908861758,43.03,79702.97,0.0,-0.97943,2e-05,3.38906]
[1777908864781,43.02,79715.93,0.0,-0.97923,2e-05,3.41847]
[1777908865788,43.02,79726.51,0.0,-0.97905,2e-05,3.44343]
[1777908866795,43.02,79724.05,0.0,-0.9791,2e-05,3.43679]
[1777908869593,43.01,79721.41,0.0,-0.97915,2e-05,3.42909]
[1777908870171,43.01,79721.41,0.0,-0.97915,2e-05,3.42909]
[1777908870177,43.01,79721.41,0.0,-0.97915,2e-05,3.42909]
[1777908870325,43.01,79719.55,0.0,-0.97919,2e-05,3.42395]
[1777908870758,43.01,79719.55,0.0,-0.97919,2e-05,3.42395]
[1777908870805,43.01,79719.55,0.0,-0.97919,2e-05,3.42395]
[1777908870830,43.01,79719.55,0.0,-0.97919,2e-05,3.42395]
[1777908870932,43.01,79720.04,0.0,-0.97918,2e-05,3.42451]
[1777908871830,43.01,79723.9,0.0,-0.97914,2e-05,3.43089]
[1777908872837,43.01,79719.99,0.0,-0.97921,2e-05,3.42081]
[1777908875627,43.0,79720.62,0.0,-0.97921,2e-05,3.42108]
[1777908875641,43.0,79720.62,0.0,-0.97921,2e-05,3.42108]
[1777908875828,43.0,79720.62,0.0,-0.97921,2e-05,3.42108]
[1777908876822,43.0,79721.61,0.0,-0.97919,2e-05,3.42285]
[1777908876875,43.0,79721.61,0.0,-0.97919,2e-05,3.42285]
[1777908877075,43.0,79721.61,0.0,-0.97919,2e-05,3.42285]
[1777908877130,43.0,79722.45,0.0,-0.97918,2e-05,3.42425]
[1777908880999,43.0,79721.58,0.0,-0.9792,2e-05,3.42127]
[1777908881036,43.0,79721.58,0.0,-0.9792,2e-05,3.42127]
[1777908881074,43.0,79721.58,0.0,-0.9792,2e-05,3.42127]
[1777908881487,43.0,79720.84,0.0,-0.97921,2e-05,3.41985]
[1777908881514,43.0,79720.84,0.0,-0.97921,2e-05,3.41985]
[1777908881578,43.0,79720.84,0.0,-0.97921,2e-05,3.41985]
[1777908881899,43.0,79720.68,0.0,-0.97921,2e-05,3.41983]
[1777908886935,43.0,79720.5,0.0,-0.9792,2e-05,3.42125]
[1777908888660,43.01,79720.37,0.0,-0.9792,2e-05,3.4213]
[1777908888712,43.01,79720.37,0.0,-0.9792,2e-05,3.4213]
[1777908888825,43.01,79720.37,0.0,-0.9792,2e-05,3.4213]
[1777908889162,43.01,79720.37,0.0,-0.9792,2e-05,3.4213]
[1777908889211,43.01,79720.37,0.0,-0.9792,2e-05,3.4213]
[1777908889202,43.01,79719.65,0.0,-0.97921,2e-05,3.41993]
[1777908889325,43.01,79719.65,0.0,-0.97921,2e-05,3.41993]
[1777908889955,43.01,79718.97,0.0,-0.97922,2e-05,3.41866]
[1777908892556,43.01,79717.32,0.0,-0.97925,2e-05,3.41542]
[1777908892636,43.01,79717.32,0.0,-0.97925,2e-05,3.41542]
[1777908892964,43.01,79717.32,0.0,-0.97925,2e-05,3.41542]
[1777908893083,43.01,79717.32,0.0,-0.97925,2e-05,3.41542]
[1777908893098,43.01,79705.57,0.0,-0.97944,2e-05,3.38755]
[1777908893984,43.01,79701.77,0.0,-0.9795,2e-05,3.37888]
[1777908894543,43.01,79701.77,0.0,-0.9795,2e-05,3.37888]
[1777908894565,43.01,79701.77,0.0,-0.9795,2e-05,3.37888]
[1777908894580,43.01,79701.77,0.0,-0.9795,2e-05,3.37888]
[1777908894991,43.01,79698.14,0.0,-0.97956,2e-05,3.37064]
[1777908895997,43.01,79694.4,0.0,-0.97962,2e-05,3.36218]
[1777908897005,43.02,79673.99,0.0,-0.97996,2e-05,3.31428]
[1777908898011,43.02,79665.59,0.0,-0.98009,2e-05,3.29507]
[1777908899019,43.02,79663.13,0.0,-0.98013,2e-05,3.28987]
[1777908902042,43.02,79676.26,0.0,-0.9799,2e-05,3.3225]
[1777908903049,43.03,79681.19,0.0,-0.97981,2e-05,3.33467]
[1777908903807,43.03,79681.19,0.0,-0.97981,2e-05,3.33467]
[1777908903825,43.03,79681.19,0.0,-0.97981,2e-05,3.33467]
[1777908904703,43.03,79682.58,0.0,-0.97979,2e-05,3.33847]
[1777908905063,43.03,79674.36,0.0,-0.97992,2e-05,3.31953]
[1777908906071,43.03,79658.98,0.0,-0.98017,2e-05,3.28393]
[1777908907077,43.03,79655.31,0.0,-0.98022,2e-05,3.27593]
[1777908908084,43.03,79650.38,0.0,-0.9803,2e-05,3.26503]
[1777908908567,43.03,79650.38,0.0,-0.9803,2e-05,3.26503]
[1777908910100,43.04,79645.27,0.0,-0.98037,2e-05,3.25436]
[1777908911105,43.04,79630.64,0.0,-0.98061,2e-05,3.22113]
[1777908912111,43.04,79624.71,0.0,-0.9807,2e-05,3.20816]
[1777908913119,43.04,79621.51,0.0,-0.98074,2e-05,3.20151]
[1777908914732,43.05,79620.18,0.0,-0.98076,2e-05,3.19917]
[1777908915139,43.05,79612.76,0.0,-0.98087,2e-05,3.1829]
[1777908916145,43.05,79609.58,0.0,-0.98092,2e-05,3.17639]
[1777908918184,43.05,79611.94,0.0,-0.98087,2e-05,3.18252]
[1777908918236,43.05,79611.94,0.0,-0.98087,2e-05,3.18252]
[1777908918328,43.06,79611.37,0.0,-0.98088,2e-05,3.18196]
[1777908919925,43.06,79609.63,0.0,-0.9809,2e-05,3.17874]
[1777908920267,43.06,79609.63,0.0,-0.9809,2e-05,3.17874]
[1777908920315,43.06,79577.72,0.0,-0.98139,2e-05,3.10731]
[1777908921184,43.06,79545.03,0.0,-0.9819,2e-05,3.03431]
[1777908922194,43.06,79542.82,0.0,-0.98193,2e-05,3.02915]
[1777908922383,43.06,79542.82,0.0,-0.98193,2e-05,3.02915]
[1777908923201,43.06,79548.84,0.0,-0.98184,2e-05,3.04224]
[1777908923635,43.06,79548.84,0.0,-0.98184,2e-05,3.04224]
[1777908927229,43.06,79552.24,0.0,-0.9818,2e-05,3.04902]
[1777908929243,43.05,79561.46,0.0,-0.98166,2e-05,3.06888]
[1777908930250,43.05,79567.25,0.0,-0.98157,2e-05,3.08138]
[1777908931257,43.05,79568.04,0.0,-0.98158,2e-05,3.08057]
[1777908934279,43.05,79572.12,0.0,-0.98152,2e-05,3.08836]
[1777908939315,43.04,79580.0,0.0,-0.98142,2e-05,3.1038]
[1777908939995,43.04,79580.0,0.0,-0.98142,2e-05,3.1038]
[1777908940329,43.04,79580.0,0.0,-0.98142,2e-05,3.1038]
[1777908940322,43.04,79601.44,0.0,-0.98108,2e-05,3.15169]
[1777908940705,43.04,79601.44,0.0,-0.98108,2e-05,3.15169]
[1777908942336,43.04,79604.19,0.0,-0.98105,2e-05,3.15713]
[1777908943609,43.03,79606.59,0.0,-0.98101,2e-05,3.16202]
[1777908946365,43.04,79611.1,0.0,-0.98093,2e-05,3.17407]
[1777908948379,43.04,79617.42,0.0,-0.98082,2e-05,3.18966]
[1777908950947,43.05,79615.14,0.0,-0.98085,2e-05,3.18557]
[1777908953384,43.05,79618.31,0.0,-0.98079,2e-05,3.19449]
[1777908953926,43.05,79618.31,0.0,-0.98079,2e-05,3.19449]
[1777908954421,43.05,79610.74,0.0,-0.9809,2e-05,3.17773]
[1777908956236,43.06,79608.43,0.0,-0.98093,2e-05,3.17358]
[1777908958353,43.06,79610.72,0.0,-0.98089,2e-05,3.17939]
[1777908957442,43.06,79606.54,0.0,-0.98095,2e-05,3.17043]
[1777908958451,43.06,79599.43,0.0,-0.98106,2e-05,3.15486]
[1777908959457,43.06,79592.53,0.0,-0.98117,2e-05,3.13985]
[1777908961797,43.07,79592.86,0.0,-0.98116,2e-05,3.14124]
[1777908961868,43.07,79573.92,0.0,-0.98145,2e-05,3.09812]
[1777908962588,43.07,79573.92,0.0,-0.98145,2e-05,3.09812]
[1777908962592,43.06,79556.9,0.0,-0.98172,2e-05,3.05977]
[1777908963486,43.06,79553.73,0.0,-0.98177,2e-05,3.05236]
[1777908964493,43.06,79556.91,0.0,-0.98172,2e-05,3.05903]
[1777908966507,43.06,79548.28,0.0,-0.98186,2e-05,3.03919]
[1777908968533,43.06,79530.63,0.0,-0.98213,1e-05,2.99976]
[1777908969540,43.06,79525.01,0.0,-0.98222,1e-05,2.98722]
[1777908971669,43.05,79524.94,0.0,-0.98222,1e-05,2.98681]
[1777908972009,43.05,79524.94,0.0,-0.98222,1e-05,2.98681]
[1777908973836,43.05,79526.52,0.0,-0.9822,1e-05,2.98972]
[1777908974578,43.05,79521.12,0.0,-0.98229,1e-05,2.97745]
[1777908976592,43.05,79525.67,0.0,-0.98222,1e-05,2.98686]
[1777908977598,43.05,79537.49,0.0,-0.98205,2e-05,3.0124]
[1777908978606,43.05,79542.18,0.0,-0.98198,2e-05,3.02238]
[1777908980622,43.05,79573.98,0.0,-0.98149,2e-05,3.09251]
[1777908981629,43.04,79580.94,0.0,-0.98139,2e-05,3.10731]
[1777908982636,43.04,79573.69,0.0,-0.98151,2e-05,3.0906]
[1777908986081,43.04,79573.0,0.0,-0.98152,2e-05,3.08816]
[1777908986664,43.04,79576.16,0.0,-0.98148,2e-05,3.09434]
[1777908987671,43.04,79569.9,0.0,-0.98158,2e-05,3.07991]
[1777908989617,43.03,79567.62,0.0,-0.98162,2e-05,3.0744]
[1777908992706,43.03,79572.74,0.0,-0.98156,2e-05,3.08197]
[1777908993713,43.03,79576.3,0.0,-0.98151,2e-05,3.08948]
[1777908995727,43.03,79583.59,0.0,-0.98141,2e-05,3.10491]
[1777908996734,43.02,79591.38,0.0,-0.98129,2e-05,3.12194]
[1777908997741,43.02,79595.25,0.0,-0.98123,2e-05,3.13016]
[1777909000762,43.02,79600.11,0.0,-0.98117,2e-05,3.13957]
[1777909001769,43.02,79609.43,0.0,-0.98102,2e-05,3.16017]
[1777909002776,43.01,79612.94,0.0,-0.98097,2e-05,3.16759]
[1777909004082,43.01,79612.94,0.0,-0.98097,2e-05,3.16759]
[1777909006076,43.01,79610.17,0.0,-0.98103,2e-05,3.16011]
[1777909006100,43.01,79604.68,0.0,-0.98112,2e-05,3.14708]
[1777909007811,43.01,79608.99,0.0,-0.98104,2e-05,3.15811]
[1777909009825,43.02,79605.13,0.0,-0.98109,2e-05,3.15056]
[1777909011544,43.02,79603.26,0.0,-0.98112,2e-05,3.14694]
[1777909011567,43.02,79603.26,0.0,-0.98112,2e-05,3.14694]
[1777909011574,43.02,79603.26,0.0,-0.98112,2e-05,3.14694]
[1777909011839,43.02,79602.43,0.0,-0.98112,2e-05,3.14569]
[1777909014861,43.02,79596.61,0.0,-0.98121,2e-05,3.13325]
[1777909015680,43.02,79596.61,0.0,-0.98121,2e-05,3.13325]
[1777909015827,43.02,79596.61,0.0,-0.98121,2e-05,3.13325]
[1777909015876,43.02,79596.61,0.0,-0.98121,2e-05,3.13325]
[1777909015998,43.02,79596.61,0.0,-0.98121,2e-05,3.13325]
[1777909016075,43.02,79596.61,0.0,-0.98121,2e-05,3.13325]
[1777909016130,43.02,79596.96,0.0,-0.98121,2e-05,3.13353]
[1777909019025,43.02,79596.36,0.0,-0.98123,2e-05,3.13116]
[1777909019076,43.02,79596.36,0.0,-0.98123,2e-05,3.13116]
[1777909019171,43.02,79596.36,0.0,-0.98123,2e-05,3.13116]
[1777909019231,43.02,79596.36,0.0,-0.98123,2e-05,3.13116]
[1777909019329,43.02,79596.36,0.0,-0.98123,2e-05,3.13116]
[1777909019330,43.02,79600.97,0.0,-0.98116,2e-05,3.14108]
[1777909021174,43.01,79601.89,0.0,-0.98115,2e-05,3.14264]
[1777909021206,43.01,79601.89,0.0,-0.98115,2e-05,3.14264]
[1777909021324,43.01,79601.89,0.0,-0.98115,2e-05,3.14264]
[1777909021381,43.01,79592.99,0.0,-0.98129,2e-05,3.12202]
[1777909021923,43.01,79586.17,0.0,-0.9814,2e-05,3.1062]
[1777909023939,43.01,79598.42,0.0,-0.98121,2e-05,3.13288]
[1777909024596,43.01,79598.42,0.0,-0.98121,2e-05,3.13288]
[1777909024826,43.01,79598.42,0.0,-0.98121,2e-05,3.13288]
[1777909024843,43.01,79598.42,0.0,-0.98121,2e-05,3.13288]
[1777909024945,43.01,79604.36,0.0,-0.98112,2e-05,3.14581]
[1777909026569,43.01,79605.79,0.0,-0.98111,2e-05,3.14852]
[1777909026582,43.01,79605.79,0.0,-0.98111,2e-05,3.14852]
[1777909026625,43.01,79605.79,0.0,-0.98111,2e-05,3.14852]
[1777909026799,43.01,79605.79,0.0,-0.98111,2e-05,3.14852]
[1777909026829,43.01,79605.79,0.0,-0.98111,2e-05,3.14852]
[1777909026959,43.0,79602.21,0.0,-0.98117,2e-05,3.13988]
[1777909027966,43.0,79597.17,0.0,-0.98125,2e-05,3.12797]
[1777909029953,43.0,79594.73,0.0,-0.98129,2e-05,3.12198]
[1777909030006,43.0,79594.73,0.0,-0.98129,2e-05,3.12198]
[1777909030078,43.0,79594.73,0.0,-0.98129,2e-05,3.12198]
[1777909030177,43.0,79587.78,0.0,-0.9814,2e-05,3.10587]
[1777909031994,43.0,79584.37,0.0,-0.98146,2e-05,3.09733]
[1777909032579,43.0,79584.37,0.0,-0.98146,2e-05,3.09733]
[1777909032633,43.0,79584.37,0.0,-0.98146,2e-05,3.09733]
[1777909032829,43.0,79584.37,0.0,-0.98146,2e-05,3.09733]
[1777909033001,42.99,79580.21,0.0,-0.98153,2e-05,3.08759]
[1777909036021,42.99,79577.23,0.0,-0.98158,2e-05,3.07972]
[1777909038036,42.99,79584.09,0.0,-0.98148,2e-05,3.09425]
[1777909039000,42.99,79584.09,0.0,-0.98148,2e-05,3.09425]
[1777909039058,42.99,79584.09,0.0,-0.98148,2e-05,3.09425]
[1777909039075,42.99,79584.09,0.0,-0.98148,2e-05,3.09425]
[1777909039169,42.99,79590.2,0.0,-0.98139,2e-05,3.10752]
[1777909041057,42.98,79581.52,0.0,-0.98153,2e-05,3.08717]
[1777909041555,42.98,79581.52,0.0,-0.98153,2e-05,3.08717]
[1777909041575,42.98,79581.52,0.0,-0.98153,2e-05,3.08717]
[1777909041607,42.98,79581.52,0.0,-0.98153,2e-05,3.08717]
[1777909041971,42.98,79581.52,0.0,-0.98153,2e-05,3.08717]
[1777909042084,42.98,79581.52,0.0,-0.98153,2e-05,3.08717]
[1777909042184,42.98,79578.68,0.0,-0.98158,2e-05,3.08041]
[1777909045736,42.98,79579.16,0.0,-0.98158,2e-05,3.08026]
[1777909045756,42.98,79579.16,0.0,-0.98158,2e-05,3.08026]
[1777909045825,42.98,79579.16,0.0,-0.98158,2e-05,3.08026]
[1777909046092,42.98,79574.52,0.0,-0.98165,2e-05,3.06952]
[1777909047806,42.98,79574.86,0.0,-0.98165,2e-05,3.06989]
[1777909047827,42.98,79574.86,0.0,-0.98165,2e-05,3.06989]
[1777909047961,42.98,79574.86,0.0,-0.98165,2e-05,3.06989]
[1777909048268,42.98,79574.86,0.0,-0.98165,2e-05,3.06989]
[1777909048329,42.98,79574.86,0.0,-0.98165,2e-05,3.06989]
[1777909048369,42.98,79583.67,0.0,-0.98152,2e-05,3.08916]
[1777909049113,42.97,79582.7,0.0,-0.98154,2e-05,3.08656]
[1777909051429,42.97,79582.32,0.0,-0.98154,2e-05,3.0853]
[1777909051127,42.97,79585.23,0.0,-0.98151,2e-05,3.08921]
[1777909051465,42.97,79585.23,0.0,-0.98151,2e-05,3.08921]
[1777909051579,42.97,79585.23,0.0,-0.98151,2e-05,3.08921]
[1777909052133,42.97,79591.39,0.0,-0.98142,2e-05,3.10259]
[1777909053141,42.97,79599.52,0.0,-0.9813,2e-05,3.12042]
[1777909054148,42.97,79609.08,0.0,-0.98115,2e-05,3.14154]
[1777909055155,42.97,79606.17,0.0,-0.9812,2e-05,3.13442]
[1777909056162,42.96,79602.09,0.0,-0.98127,2e-05,3.12469]
[1777909056518,42.96,79602.09,0.0,-0.98127,2e-05,3.12469]
[1777909056571,42.96,79602.09,0.0,-0.98127,2e-05,3.12469]
[1777909056827,42.96,79602.09,0.0,-0.98127,2e-05,3.12469]
[1777909057169,42.96,79604.34,0.0,-0.98124,2e-05,3.12928]
[1777909061046,42.96,79603.77,0.0,-0.98126,2e-05,3.12651]
[1777909061075,42.96,79603.77,0.0,-0.98126,2e-05,3.12651]
[1777909061197,42.96,79603.21,0.0,-0.98127,2e-05,3.12475]
[1777909061588,42.96,79603.21,0.0,-0.98127,2e-05,3.12475]
[1777909063211,42.95,79611.64,0.0,-0.98114,2e-05,3.14285]
[1777909064078,42.95,79611.64,0.0,-0.98114,2e-05,3.14285]
[1777909064218,42.96,79614.73,0.0,-0.98109,2e-05,3.15051]
[1777909065225,42.96,79625.46,0.0,-0.98092,2e-05,3.17559]
[1777909066232,42.96,79637.38,0.0,-0.98072,2e-05,3.20351]
[1777909067238,42.96,79657.13,0.0,-0.9804,2e-05,3.24974]
[1777909068246,42.96,79661.23,0.0,-0.98033,2e-05,3.25976]
[1777909069253,42.96,79654.21,0.0,-0.98044,2e-05,3.24388]
[1777909070260,42.96,79650.48,0.0,-0.9805,2e-05,3.23571]
[1777909070559,42.96,79650.48,0.0,-0.9805,2e-05,3.23571]
[1777909071269,42.97,79637.25,0.0,-0.98071,2e-05,3.20565]
[1777909072274,42.97,79625.53,0.0,-0.98089,2e-05,3.1793]
[1777909073282,42.97,79623.46,0.0,-0.98092,2e-05,3.17515]
[1777909075718,42.97,79623.29,0.0,-0.98091,2e-05,3.17593]
[1777909075770,42.97,79623.29,0.0,-0.98091,2e-05,3.17593]
[1777909075826,42.97,79623.29,0.0,-0.98091,2e-05,3.17593]
[1777909076160,42.97,79623.29,0.0,-0.98091,2e-05,3.17593]
[1777909076303,42.98,79621.1,0.0,-0.98094,2e-05,3.17152]
[1777909078317,42.98,79618.44,0.0,-0.98098,2e-05,3.16664]
[1777909079323,42.98,79624.05,0.0,-0.98089,2e-05,3.18005]
[1777909079587,42.98,79624.05,0.0,-0.98089,2e-05,3.18005]
[1777909079649,42.98,79624.05,0.0,-0.98089,2e-05,3.18005]
[1777909079824,42.98,79624.05,0.0,-0.98089,2e-05,3.18005]
[1777909080338,42.98,79627.11,0.0,-0.98083,2e-05,3.18763]
[1777909081346,42.98,79630.96,0.0,-0.98077,2e-05,3.19703]
[1777909082449,42.98,79630.96,0.0,-0.98077,2e-05,3.19703]
[1777909082480,42.98,79630.96,0.0,-0.98077,2e-05,3.19703]
[1777909082354,42.99,79626.41,0.0,-0.98084,2e-05,3.18714]
[1777909082575,42.99,79626.41,0.0,-0.98084,2e-05,3.18714]
[1777909083361,42.99,79623.05,0.0,-0.98089,2e-05,3.18002]
[1777909084368,42.99,79619.52,0.0,-0.98094,2e-05,3.17253]
[1777909085385,42.99,79626.18,0.0,-0.98083,2e-05,3.18835]
[1777909085912,42.99,79626.18,0.0,-0.98083,2e-05,3.18835]
[1777909086411,42.99,79669.75,0.0,-0.98012,2e-05,3.28992]
[1777909087398,42.98,79709.72,0.0,-0.97949,2e-05,3.38023]
[1777909087682,42.98,79709.72,0.0,-0.97949,2e-05,3.38023]
[1777909088412,42.98,79707.23,0.0,-0.97953,2e-05,3.37366]
[1777909089413,42.98,79709.96,0.0,-0.97949,2e-05,3.37943]
[1777909089561,42.98,79709.96,0.0,-0.97949,2e-05,3.37943]
[1777909090165,42.98,79709.96,0.0,-0.97949,2e-05,3.37943]
[1777909090475,42.98,79709.96,0.0,-0.97949,2e-05,3.37943]
[1777909090420,42.98,79717.36,0.0,-0.97936,2e-05,3.39762]
[1777909091427,42.98,79710.85,0.0,-0.97947,2e-05,3.38244]
[1777909093441,42.98,79705.9,0.0,-0.97955,2e-05,3.37143]
[1777909094454,42.98,79700.64,0.0,-0.97963,2e-05,3.35931]
[1777909095457,42.98,79695.84,0.0,-0.97971,2e-05,3.34833]
[1777909097470,42.99,79698.98,0.0,-0.97965,2e-05,3.35676]
[1777909102507,42.99,79699.71,0.0,-0.97962,2e-05,3.36085]
[1777909103514,42.99,79690.74,0.0,-0.97977,2e-05,3.34]
[1777909104521,43.0,79678.2,0.0,-0.97997,2e-05,3.31082]
[1777909105528,43.0,79678.48,0.0,-0.97997,2e-05,3.3118]
[1777909107386,43.0,79678.48,0.0,-0.97997,2e-05,3.3118]
[1777909107427,43.0,79681.16,0.0,-0.97991,2e-05,3.31922]
[1777909108549,43.0,79671.44,0.0,-0.98007,2e-05,3.29669]
[1777909109533,43.0,79671.44,0.0,-0.98007,2e-05,3.29669]
[1777909109579,43.0,79671.44,0.0,-0.98007,2e-05,3.29669]
[1777909109847,43.0,79671.44,0.0,-0.98007,2e-05,3.29669]
[1777909109927,43.0,79667.18,0.0,-0.98014,2e-05,3.28745]
[1777909110563,43.0,79671.82,0.0,-0.98006,2e-05,3.29834]
[1777909111976,43.0,79671.82,0.0,-0.98006,2e-05,3.29834]
[1777909112064,43.01,79679.44,0.0,-0.97994,2e-05,3.31481]
[1777909113500,43.01,79679.44,0.0,-0.97994,2e-05,3.31481]
[1777909112577,43.01,79688.75,0.0,-0.97979,2e-05,3.33682]
[1777909113553,43.01,79688.75,0.0,-0.97979,2e-05,3.33682]
[1777909113575,43.01,79688.75,0.0,-0.97979,2e-05,3.33682]
[1777909113676,43.01,79695.71,0.0,-0.97966,2e-05,3.3544]
[1777909114591,43.01,79698.59,0.0,-0.97962,2e-05,3.36126]
[1777909116181,43.01,79709.4,0.0,-0.97943,2e-05,3.38805]
[1777909117298,43.01,79712.93,0.0,-0.97936,2e-05,3.39695]
[1777909117612,43.01,79716.27,0.0,-0.9793,2e-05,3.40539]
[1777909118619,43.02,79718.49,0.0,-0.97926,2e-05,3.41114]
[1777909119626,43.02,79732.7,0.0,-0.97902,2e-05,3.4455]
[1777909120633,43.02,79736.31,0.0,-0.97896,2e-05,3.45466]
[1777909121639,43.02,79744.22,0.0,-0.97882,2e-05,3.47458]
[1777909123141,43.02,79742.4,0.0,-0.97884,2e-05,3.47042]
[1777909125038,43.02,79744.08,0.0,-0.97881,2e-05,3.47481]
[1777909125083,43.02,79744.08,0.0,-0.97881,2e-05,3.47481]
[1777909125139,43.02,79750.81,0.0,-0.97869,2e-05,3.49156]
[1777909126028,43.02,79750.81,0.0,-0.97869,2e-05,3.49156]
[1777909126129,43.02,79747.59,0.0,-0.97875,2e-05,3.48393]
[1777909126675,43.02,79745.23,0.0,-0.97879,2e-05,3.47843]
[1777909131762,43.03,79745.62,0.0,-0.97877,2e-05,3.4805]
[1777909131810,43.03,79745.62,0.0,-0.97877,2e-05,3.4805]
[1777909131825,43.03,79745.62,0.0,-0.97877,2e-05,3.4805]
[1777909132717,43.03,79735.97,0.0,-0.97894,2e-05,3.45752]
[1777909133724,43.03,79723.99,0.0,-0.97914,2e-05,3.42877]
[1777909135080,43.03,79723.99,0.0,-0.97914,2e-05,3.42877]
[1777909135120,43.03,79723.99,0.0,-0.97914,2e-05,3.42877]
[1777909135325,43.03,79723.99,0.0,-0.97914,2e-05,3.42877]
[1777909135368,43.03,79728.03,0.0,-0.97907,2e-05,3.43892]
[1777909135738,43.03,79731.78,0.0,-0.979,2e-05,3.44836]
[1777909137752,43.03,79722.43,0.0,-0.97916,2e-05,3.42638]
[1777909138760,43.03,79720.02,0.0,-0.97919,2e-05,3.42093]
[1777909140775,43.04,79731.76,0.0,-0.97899,2e-05,3.4501]
[1777909141781,43.04,79728.43,0.0,-0.97904,2e-05,3.44235]
[1777909142790,43.04,79733.08,0.0,-0.97896,2e-05,3.45398]
[1777909143600,43.04,79733.08,0.0,-0.97896,2e-05,3.45398]
[1777909143833,43.04,79733.08,0.0,-0.97896,2e-05,3.45398]
[1777909143879,43.04,79733.08,0.0,-0.97896,2e-05,3.45398]
[1777909144075,43.04,79733.08,0.0,-0.97896,2e-05,3.45398]
[1777909145810,43.04,79739.18,0.0,-0.97885,2e-05,3.46981]
[1777909147825,43.04,79744.14,0.0,-0.97876,2e-05,3.48251]
[1777909148833,43.04,79761.35,0.0,-0.97846,2e-05,3.52506]
[1777909149840,43.04,79762.75,0.0,-0.97843,2e-05,3.52872]
[1777909151854,43.05,79768.15,0.0,-0.97833,2e-05,3.54248]
[1777909153868,43.05,79765.91,0.0,-0.97837,2e-05,3.53728]
[1777909154875,43.05,79758.69,0.0,-0.97849,2e-05,3.51964]
[1777909155882,43.05,79758.25,0.0,-0.9785,2e-05,3.51878]
[1777909157895,43.05,79763.13,0.0,-0.97841,2e-05,3.53126]
[1777909158903,43.05,79767.47,0.0,-0.97833,2e-05,3.54219]
[1777909159910,43.05,79763.8,0.0,-0.9784,2e-05,3.5333]
[1777909161100,43.05,79763.8,0.0,-0.9784,2e-05,3.5333]
[1777909161255,43.05,79763.8,0.0,-0.9784,2e-05,3.5333]
[1777909161328,43.05,79763.8,0.0,-0.9784,2e-05,3.5333]
[1777909164032,43.05,79760.67,0.0,-0.97845,2e-05,3.52621]
[1777909164075,43.05,79760.67,0.0,-0.97845,2e-05,3.52621]
[1777909164083,43.05,79760.67,0.0,-0.97845,2e-05,3.52621]
[1777909164325,43.05,79760.67,0.0,-0.97845,2e-05,3.52621]
[1777909164366,43.05,79760.05,0.0,-0.97846,2e-05,3.52489]
[1777909164945,43.05,79755.4,0.0,-0.97854,2e-05,3.51366]
[1777909165952,43.05,79748.38,0.0,-0.97866,2e-05,3.49665]
[1777909166959,43.06,79743.09,0.0,-0.97875,2e-05,3.48396]
[1777909167966,43.06,79748.98,0.0,-0.97864,2e-05,3.49868]
[1777909168973,43.06,79752.62,0.0,-0.97858,2e-05,3.50788]
[1777909169658,43.06,79752.62,0.0,-0.97858,2e-05,3.50788]
[1777909169826,43.06,79752.62,0.0,-0.97858,2e-05,3.50788]
[1777909169840,43.06,79752.62,0.0,-0.97858,2e-05,3.50788]
[1777909170598,43.06,79755.09,0.0,-0.97853,2e-05,3.51421]
[1777909170826,43.06,79755.09,0.0,-0.97853,2e-05,3.51421]
[1777909170987,43.06,79758.69,0.0,-0.97847,2e-05,3.52332]
[1777909173552,43.06,79757.72,0.0,-0.9785,2e-05,3.51879]
[1777909173577,43.06,79757.72,0.0,-0.9785,2e-05,3.51879]
[1777909173833,43.06,79756.06,0.0,-0.97852,2e-05,3.51493]
[1777909174074,43.06,79756.06,0.0,-0.97852,2e-05,3.51493]
[1777909174176,43.06,79755.02,0.0,-0.97854,2e-05,3.51261]
[1777909175015,43.06,79748.52,0.0,-0.97865,2e-05,3.49688]
[1777909176022,43.06,79744.28,0.0,-0.97872,2e-05,3.48677]
[1777909176825,43.06,79744.28,0.0,-0.97872,2e-05,3.48677]
[1777909176910,43.06,79744.28,0.0,-0.97872,2e-05,3.48677]
[1777909177083,43.06,79744.28,0.0,-0.97872,2e-05,3.48677]
[1777909178036,43.06,79750.56,0.0,-0.97861,2e-05,3.50272]
[1777909179043,43.06,79754.49,0.0,-0.97854,2e-05,3.51264]
[1777909180050,43.06,79758.07,0.0,-0.97848,2e-05,3.5217]
[1777909180722,43.06,79758.07,0.0,-0.97848,2e-05,3.5217]
[1777909180827,43.06,79758.07,0.0,-0.97848,2e-05,3.5217]
[1777909180829,43.06,79758.07,0.0,-0.97848,2e-05,3.5217]
[1777909181145,43.06,79758.07,0.0,-0.97848,2e-05,3.5217]
[1777909181324,43.06,79758.07,0.0,-0.97848,2e-05,3.5217]
[1777909181426,43.07,79755.4,0.0,-0.97852,2e-05,3.51534]
[1777909181978,43.07,79755.4,0.0,-0.97852,2e-05,3.51534]
[1777909182025,43.07,79755.4,0.0,-0.97852,2e-05,3.51534]
[1777909182079,43.07,79755.4,0.0,-0.97852,2e-05,3.51534]
[1777909187099,43.07,79745.33,0.0,-0.97869,2e-05,3.49211]
[1777909187905,43.07,79745.33,0.0,-0.97869,2e-05,3.49211]
[1777909187946,43.07,79745.33,0.0,-0.97869,2e-05,3.49211]
[1777909188076,43.07,79745.33,0.0,-0.97869,2e-05,3.49211]
[1777909189113,43.07,79737.98,0.0,-0.97881,2e-05,3.4747]
[1777909190120,43.07,79733.4,0.0,-0.97889,2e-05,3.46385]
[1777909193142,43.07,79723.25,0.0,-0.97906,2e-05,3.43985]
[1777909194149,43.08,79723.81,0.0,-0.97904,2e-05,3.4419]
[1777909195560,43.08,79723.81,0.0,-0.97904,2e-05,3.4419]
[1777909195581,43.08,79723.81,0.0,-0.97904,2e-05,3.4419]
[1777909195606,43.08,79723.81,0.0,-0.97904,2e-05,3.4419]
[1777909195825,43.08,79722.14,0.0,-0.97907,2e-05,3.43822]
[1777909197170,43.08,79713.07,0.0,-0.97922,2e-05,3.41706]
[1777909200191,43.08,79713.66,0.0,-0.9792,2e-05,3.41968]
[1777909201197,43.08,79705.05,0.0,-0.97934,2e-05,3.39937]
[1777909202205,43.09,79702.76,0.0,-0.97938,2e-05,3.3943]
[1777909203212,43.09,79706.22,0.0,-0.97931,2e-05,3.40303]
[1777909205226,43.09,79710.81,0.0,-0.97923,2e-05,3.41471]
[1777909205694,43.09,79710.81,0.0,-0.97923,2e-05,3.41471]
[1777909205741,43.09,79710.81,0.0,-0.97923,2e-05,3.41471]
[1777909205829,43.09,79710.81,0.0,-0.97923,2e-05,3.41471]
[1777909207108,43.09,79712.05,0.0,-0.97921,2e-05,3.41791]
[1777909207142,43.09,79712.05,0.0,-0.97921,2e-05,3.41791]
[1777909207326,43.09,79712.05,0.0,-0.97921,2e-05,3.41791]
[1777909207426,43.09,79712.35,0.0,-0.9792,2e-05,3.41884]
[1777909209254,43.09,79708.78,0.0,-0.97926,2e-05,3.41065]
[1777909211606,43.09,79706.69,0.0,-0.97929,2e-05,3.40584]
[1777909211617,43.09,79706.69,0.0,-0.97929,2e-05,3.40584]
[1777909211831,43.09,79703.88,0.0,-0.97934,2e-05,3.39932]
[1777909213282,43.09,79699.98,0.0,-0.9794,2e-05,3.39044]
[1777909214290,43.09,79690.99,0.0,-0.97955,2e-05,3.36922]
[1777909215297,43.1,79688.97,0.0,-0.97958,2e-05,3.36469]
[1777909216303,43.1,79693.11,0.0,-0.97951,2e-05,3.37485]
[1777909217311,43.1,79700.73,0.0,-0.97938,2e-05,3.39334]
[1777909218318,43.1,79707.26,0.0,-0.97927,2e-05,3.40925]
[1777909218838,43.1,79707.26,0.0,-0.97927,2e-05,3.40925]
[1777909218888,43.1,79707.26,0.0,-0.97927,2e-05,3.40925]
[1777909219090,43.1,79707.26,0.0,-0.97927,2e-05,3.40925]
[1777909220334,43.1,79700.63,0.0,-0.97938,2e-05,3.39376]
[1777909222448,43.1,79698.37,0.0,-0.97942,2e-05,3.38859]
[1777909222464,43.1,79698.37,0.0,-0.97942,2e-05,3.38859]
[1777909222578,43.1,79698.37,0.0,-0.97942,2e-05,3.38859]
[1777909222549,43.1,79696.99,0.0,-0.97944,2e-05,3.38553]
[1777909223077,43.1,79696.99,0.0,-0.97944,2e-05,3.38553]
[1777909225369,43.1,79689.14,0.0,-0.97956,2e-05,3.36754]
[1777909226376,43.1,79688.42,0.0,-0.97957,2e-05,3.36611]
[1777909227383,43.1,79685.02,0.0,-0.97963,2e-05,3.3583]
[1777909228391,43.11,79678.7,0.0,-0.97973,2e-05,3.3436]
[1777909229397,43.11,79669.6,0.0,-0.97988,2e-05,3.32241]
[1777909230404,43.11,79669.58,0.0,-0.97988,2e-05,3.32271]
[1777909232418,43.11,79672.2,0.0,-0.97984,2e-05,3.32732]
[1777909234106,43.11,79670.09,0.0,-0.97988,2e-05,3.32268]
[1777909234158,43.11,79670.09,0.0,-0.97988,2e-05,3.32268]
[1777909234331,43.11,79670.09,0.0,-0.97988,2e-05,3.32268]
[1777909235439,43.11,79656.62,0.0,-0.98009,2e-05,3.29174]
[1777909236445,43.11,79657.03,0.0,-0.98008,2e-05,3.29311]
[1777909238459,43.12,79660.98,0.0,-0.98001,2e-05,3.30316]
[1777909238751,43.12,79660.98,0.0,-0.98001,2e-05,3.30316]
[1777909239467,43.12,79656.31,0.0,-0.98009,2e-05,3.29259]
[1777909240474,43.12,79648.17,0.0,-0.98022,2e-05,3.27397]
[1777909241481,43.12,79646.02,0.0,-0.98026,2e-05,3.26821]
[1777909243507,43.11,79638.79,0.0,-0.98039,2e-05,3.24993]
[1777909245514,43.11,79633.95,0.0,-0.98047,2e-05,3.23731]
[1777909246521,43.11,79628.04,0.0,-0.98057,2e-05,3.22298]
[1777909248045,43.1,79626.34,0.0,-0.98061,2e-05,3.2184]
[1777909248077,43.1,79626.34,0.0,-0.98061,2e-05,3.2184]
[1777909248098,43.1,79626.34,0.0,-0.98061,2e-05,3.2184]
[1777909248331,43.1,79626.34,0.0,-0.98061,2e-05,3.2184]
[1777909248931,43.1,79624.92,0.0,-0.98063,2e-05,3.21448]
[1777909249051,43.1,79624.92,0.0,-0.98063,2e-05,3.21448]
[1777909249083,43.1,79624.92,0.0,-0.98063,2e-05,3.21448]
[1777909249542,43.1,79625.17,0.0,-0.98063,2e-05,3.2144]
[1777909251556,43.1,79629.38,0.0,-0.98058,2e-05,3.2228]
[1777909252564,43.09,79636.14,0.0,-0.98047,2e-05,3.23774]
[1777909254148,43.09,79637.64,0.0,-0.98045,2e-05,3.24052]
[1777909254326,43.09,79637.64,0.0,-0.98045,2e-05,3.24052]
[1777909254497,43.09,79637.64,0.0,-0.98045,2e-05,3.24052]
[1777909254578,43.09,79644.9,0.0,-0.98034,2e-05,3.25666]
[1777909255047,43.09,79644.9,0.0,-0.98034,2e-05,3.25666]
[1777909255076,43.09,79644.9,0.0,-0.98034,2e-05,3.25666]
[1777909255585,43.09,79652.46,0.0,-0.98021,2e-05,3.27473]
[1777909256592,43.09,79657.52,0.0,-0.98013,2e-05,3.28698]
[1777909258976,43.09,79658.5,0.0,-0.98011,2e-05,3.29009]
[1777909259028,43.09,79658.5,0.0,-0.98011,2e-05,3.29009]
[1777909259082,43.09,79658.5,0.0,-0.98011,2e-05,3.29009]
[1777909262068,43.1,79657.26,0.0,-0.98012,2e-05,3.28839]
[1777909262079,43.1,79657.26,0.0,-0.98012,2e-05,3.28839]
[1777909262346,43.1,79657.26,0.0,-0.98012,2e-05,3.28839]
[1777909262576,43.1,79657.26,0.0,-0.98012,2e-05,3.28839]
[1777909262634,43.1,79661.26,0.0,-0.98005,2e-05,3.29816]
[1777909263645,43.1,79665.04,0.0,-0.97998,2e-05,3.30744]
[1777909264648,43.1,79671.74,0.0,-0.97987,2e-05,3.3236]
[1777909266662,43.1,79672.01,0.0,-0.97986,2e-05,3.32495]
[1777909267764,43.1,79670.28,0.0,-0.97989,2e-05,3.3212]
[1777909267827,43.1,79670.28,0.0,-0.97989,2e-05,3.3212]
[1777909268338,43.1,79670.28,0.0,-0.97989,2e-05,3.3212]
[1777909269088,43.11,79671.04,0.0,-0.97987,2e-05,3.32333]
[1777909269135,43.11,79671.04,0.0,-0.97987,2e-05,3.32333]
[1777909269325,43.11,79671.04,0.0,-0.97987,2e-05,3.32333]
[1777909269684,43.11,79670.62,0.0,-0.97988,2e-05,3.32269]
[1777909272805,43.11,79671.02,0.0,-0.97986,2e-05,3.32431]
[1777909272827,43.11,79671.02,0.0,-0.97986,2e-05,3.32431]
[1777909274208,43.11,79671.16,0.0,-0.97986,2e-05,3.32532]
[1777909275509,43.11,79670.45,0.0,-0.97987,2e-05,3.32398]
[1777909275577,43.11,79670.45,0.0,-0.97987,2e-05,3.32398]
[1777909275607,43.11,79680.42,0.0,-0.9797,2e-05,3.3479]
[1777909276733,43.11,79684.39,0.0,-0.97963,2e-05,3.35762]
[1777909277750,43.11,79694.25,0.0,-0.97946,2e-05,3.38141]
[1777909278750,43.12,79708.39,0.0,-0.97922,2e-05,3.4156]
[1777909279757,43.12,79713.85,0.0,-0.97913,2e-05,3.429]
[1777909280764,43.12,79715.63,0.0,-0.9791,2e-05,3.43349]
[1777909282778,43.12,79711.75,0.0,-0.97916,2e-05,3.42444]
[1777909285799,43.12,79718.52,0.0,-0.97904,2e-05,3.4413]
[1777909286805,43.12,79725.73,0.0,-0.97891,2e-05,3.45945]
[1777909288081,43.12,79725.73,0.0,-0.97891,2e-05,3.45945]
[1777909288173,43.12,79725.73,0.0,-0.97891,2e-05,3.45945]
[1777909288326,43.12,79725.73,0.0,-0.97891,2e-05,3.45945]
[1777909289327,43.12,79724.7,0.0,-0.97893,2e-05,3.45724]
[1777909289368,43.12,79724.7,0.0,-0.97893,2e-05,3.45724]
[1777909289579,43.12,79724.7,0.0,-0.97893,2e-05,3.45724]
[1777909289680,43.12,79723.72,0.0,-0.97894,2e-05,3.45516]
[1777909291841,43.13,79726.76,0.0,-0.9789,2e-05,3.46109]
[1777909294862,43.13,79732.26,0.0,-0.9788,2e-05,3.47535]
[1777909295870,43.13,79749.17,0.0,-0.9785,2e-05,3.51675]
[1777909296877,43.13,79753.4,0.0,-0.97843,2e-05,3.52763]
[1777909299898,43.13,79745.6,0.0,-0.97856,2e-05,3.509]
[1777909300905,43.13,79740.53,0.0,-0.97864,2e-05,3.49679]
[1777909302614,43.13,79740.53,0.0,-0.97864,2e-05,3.49679]
[1777909302666,43.13,79740.53,0.0,-0.97864,2e-05,3.49679]
[1777909302828,43.13,79741.19,0.0,-0.97863,2e-05,3.49864]
[1777909303775,43.13,79738.68,0.0,-0.97867,2e-05,3.49272]
[1777909303785,43.13,79738.68,0.0,-0.97867,2e-05,3.49272]
[1777909303826,43.13,79738.68,0.0,-0.97867,2e-05,3.49272]
[1777909303926,43.13,79737.87,0.0,-0.97869,2e-05,3.49098]
[1777909304933,43.13,79741.86,0.0,-0.97861,2e-05,3.501]
[1777909306947,43.14,79731.03,0.0,-0.9788,2e-05,3.47498]
[1777909307875,43.14,79731.03,0.0,-0.9788,2e-05,3.47498]
[1777909307909,43.14,79731.03,0.0,-0.9788,2e-05,3.47498]
[1777909308076,43.14,79731.03,0.0,-0.9788,2e-05,3.47498]
[1777909308177,43.14,79728.27,0.0,-0.97884,2e-05,3.46853]
[1777909308863,43.14,79728.27,0.0,-0.97884,2e-05,3.46853]
[1777909308871,43.14,79728.27,0.0,-0.97884,2e-05,3.46853]
[1777909309077,43.14,79728.27,0.0,-0.97884,2e-05,3.46853]
[1777909309162,43.14,79727.66,0.0,-0.97885,2e-05,3.46733]
[1777909311982,43.14,79733.88,0.0,-0.97874,2e-05,3.48333]
[1777909312903,43.14,79733.88,0.0,-0.97874,2e-05,3.48333]
[1777909312910,43.14,79733.88,0.0,-0.97874,2e-05,3.48333]
[1777909313080,43.14,79733.88,0.0,-0.97874,2e-05,3.48333]
[1777909313996,43.14,79742.92,0.0,-0.97858,2e-05,3.50599]
[1777909315013,43.14,79755.84,0.0,-0.97835,2e-05,3.53801]
[1777909316011,43.14,79756.75,0.0,-0.97833,2e-05,3.54043]
[1777909318949,43.14,79754.49,0.0,-0.97837,2e-05,3.53518]
[1777909318999,43.14,79754.49,0.0,-0.97837,2e-05,3.53518]
[1777909319076,43.14,79754.49,0.0,-0.97837,2e-05,3.53518]
[1777909321516,43.15,79756.28,0.0,-0.97834,2e-05,3.53994]
[1777909321533,43.15,79756.28,0.0,-0.97834,2e-05,3.53994]
[1777909321579,43.15,79756.28,0.0,-0.97834,2e-05,3.53994]
[1777909321673,43.15,79759.73,0.0,-0.97828,2e-05,3.54864]
[1777909322053,43.15,79755.1,0.0,-0.97836,2e-05,3.53735]
[1777909323060,43.15,79750.72,0.0,-0.97843,2e-05,3.52672]
[1777909324067,43.15,79741.75,0.0,-0.97859,2e-05,3.50487]
[1777909325108,43.15,79741.75,0.0,-0.97859,2e-05,3.50487]
[1777909325150,43.15,79741.75,0.0,-0.97859,2e-05,3.50487]
[1777909325326,43.15,79741.75,0.0,-0.97859,2e-05,3.50487]
[1777909325375,43.15,79734.18,0.0,-0.97872,2e-05,3.48657]
[1777909326081,43.15,79734.3,0.0,-0.97871,2e-05,3.48712]
[1777909326751,43.15,79734.3,0.0,-0.97871,2e-05,3.48712]
[1777909326803,43.15,79734.3,0.0,-0.97871,2e-05,3.48712]
[1777909326827,43.15,79734.3,0.0,-0.97871,2e-05,3.48712]
[1777909327088,43.15,79734.85,0.0,-0.9787,2e-05,3.48873]
[1777909329478,43.15,79732.31,0.0,-0.97874,2e-05,3.48278]
[1777909329543,43.15,79732.31,0.0,-0.97874,2e-05,3.48278]
[1777909329577,43.15,79732.31,0.0,-0.97874,2e-05,3.48278]
[1777909334523,43.15,79734.54,0.0,-0.97869,2e-05,3.48958]
[1777909334541,43.15,79734.54,0.0,-0.97869,2e-05,3.48958]
[1777909334582,43.15,79734.54,0.0,-0.97869,2e-05,3.48958]
[1777909334681,43.15,79741.82,0.0,-0.97857,2e-05,3.50766]
[1777909335144,43.16,79743.72,0.0,-0.97853,2e-05,3.51255]
[1777909336151,43.16,79748.95,0.0,-0.97844,2e-05,3.52563]
[1777909336818,43.16,79748.95,0.0,-0.97844,2e-05,3.52563]
[1777909336828,43.16,79748.95,0.0,-0.97844,2e-05,3.52563]
[1777909336861,43.16,79748.95,0.0,-0.97844,2e-05,3.52563]
[1777909337662,43.16,79748.95,0.0,-0.97844,2e-05,3.52563]
[1777909337679,43.16,79753.58,0.0,-0.97836,2e-05,3.53724]
[1777909337830,43.16,79753.58,0.0,-0.97836,2e-05,3.53724]
[1777909338165,43.16,79756.98,0.0,-0.97829,2e-05,3.54582]
[1777909339172,43.16,79771.06,0.0,-0.97804,2e-05,3.58093]
[1777909340179,43.16,79776.48,0.0,-0.97795,2e-05,3.59455]
[1777909341186,43.16,79784.44,0.0,-0.9778,2e-05,3.61494]
[1777909342193,43.16,79786.07,0.0,-0.97777,2e-05,3.61946]
[1777909344207,43.16,79789.88,0.0,-0.97769,2e-05,3.62987]
[1777909346221,43.17,79785.03,0.0,-0.97778,2e-05,3.61849]
[1777909348235,43.17,79776.31,0.0,-0.97793,2e-05,3.5975]
[1777909349464,43.17,79776.31,0.0,-0.97793,2e-05,3.5975]
[1777909349579,43.17,79776.31,0.0,-0.97793,2e-05,3.5975]
[1777909349680,43.17,79773.53,0.0,-0.97797,2e-05,3.59102]
[1777909351202,43.17,79773.46,0.0,-0.97797,2e-05,3.59132]
[1777909351270,43.17,79773.46,0.0,-0.97797,2e-05,3.59132]
[1777909351326,43.17,79773.46,0.0,-0.97797,2e-05,3.59132]
[1777909351427,43.17,79775.15,0.0,-0.97795,2e-05,3.59362]
[1777909354277,43.18,79781.9,0.0,-0.97782,2e-05,3.61193]
[1777909355599,43.18,79781.9,0.0,-0.97782,2e-05,3.61193]
[1777909355653,43.18,79781.9,0.0,-0.97782,2e-05,3.61193]
[1777909355701,43.18,79788.41,0.0,-0.9777,2e-05,3.62872]
[1777909356291,43.18,79792.01,0.0,-0.97763,2e-05,3.63819]
[1777909357640,43.18,79792.01,0.0,-0.97763,2e-05,3.63819]
[1777909358014,43.18,79789.82,0.0,-0.97767,2e-05,3.63307]
[1777909358060,43.18,79789.82,0.0,-0.97767,2e-05,3.63307]
[1777909358190,43.18,79789.82,0.0,-0.97767,2e-05,3.63307]
[1777909358304,43.18,79790.09,0.0,-0.97766,2e-05,3.63415]
[1777909359753,43.18,79790.09,0.0,-0.97766,2e-05,3.63415]
[1777909359762,43.18,79790.09,0.0,-0.97766,2e-05,3.63415]
[1777909359826,43.18,79790.15,0.0,-0.97766,2e-05,3.6347]
[1777909362337,43.18,79799.24,0.0,-0.97749,2e-05,3.65844]
[1777909363343,43.18,79807.12,0.0,-0.97734,2e-05,3.67838]
[1777909364438,43.18,79807.12,0.0,-0.97734,2e-05,3.67838]
[1777909364488,43.18,79807.12,0.0,-0.97734,2e-05,3.67838]
[1777909364575,43.18,79807.12,0.0,-0.97734,2e-05,3.67838]
[1777909364714,43.18,79808.36,0.0,-0.97732,2e-05,3.68147]
[1777909370392,43.18,79808.21,0.0,-0.97733,2e-05,3.68066]
[1777909372406,43.18,79801.19,0.0,-0.97746,2e-05,3.66226]
[1777909374850,43.18,79801.39,0.0,-0.97746,2e-05,3.66271]
[1777909374980,43.18,79801.39,0.0,-0.97746,2e-05,3.66271]
[1777909375078,43.18,79801.39,0.0,-0.97746,2e-05,3.66271]
[1777909375427,43.18,79802.26,0.0,-0.97744,2e-05,3.66487]
[1777909378743,43.18,79802.1,0.0,-0.97744,2e-05,3.6644]
[1777909378767,43.18,79802.1,0.0,-0.97744,2e-05,3.6644]
[1777909378828,43.18,79800.81,0.0,-0.97747,2e-05,3.66109]
[1777909379457,43.18,79803.99,0.0,-0.97741,2e-05,3.66911]
[1777909380576,43.18,79808.22,0.0,-0.97733,2e-05,3.6798]
[1777909385501,43.18,79803.36,0.0,-0.97742,2e-05,3.66714]
[1777909386505,43.18,79798.17,0.0,-0.97752,2e-05,3.65396]
[1777909387469,43.18,79798.17,0.0,-0.97752,2e-05,3.65396]
[1777909387507,43.18,79798.17,0.0,-0.97752,2e-05,3.65396]
[1777909387578,43.18,79798.17,0.0,-0.97752,2e-05,3.65396]
[1777909387675,43.18,79799.0,0.0,-0.9775,2e-05,3.65603]
[1777909388521,43.18,79805.16,0.0,-0.97739,2e-05,3.67161]
[1777909389779,43.18,79805.16,0.0,-0.97739,2e-05,3.67161]
[1777909389812,43.18,79805.16,0.0,-0.97739,2e-05,3.67161]
[1777909389529,43.18,79810.64,0.0,-0.97729,2e-05,3.68548]
[1777909389835,43.18,79810.64,0.0,-0.97729,2e-05,3.68548]
[1777909390536,43.18,79813.23,0.0,-0.97725,2e-05,3.692]
[1777909393568,43.18,79811.77,0.0,-0.97727,2e-05,3.68811]
[1777909393576,43.18,79811.77,0.0,-0.97727,2e-05,3.68811]
[1777909393625,43.18,79811.77,0.0,-0.97727,2e-05,3.68811]
[1777909393669,43.18,79812.9,0.0,-0.97725,2e-05,3.69091]
[1777909394378,43.18,79812.9,0.0,-0.97725,2e-05,3.69091]
[1777909394576,43.18,79812.9,0.0,-0.97725,2e-05,3.69091]
[1777909394605,43.18,79808.18,0.0,-0.97734,2e-05,3.67882]
[1777909396578,43.18,79813.87,0.0,-0.97724,2e-05,3.69316]
[1777909397386,43.18,79813.87,0.0,-0.97724,2e-05,3.69316]
[1777909397536,43.18,79813.87,0.0,-0.97724,2e-05,3.69316]
[1777909397577,43.18,79813.87,0.0,-0.97724,2e-05,3.69316]
[1777909397585,43.18,79814.82,0.0,-0.97722,2e-05,3.6955]
[1777909399599,43.18,79811.75,0.0,-0.97728,2e-05,3.68751]
[1777909401757,43.18,79811.73,0.0,-0.97728,2e-05,3.68739]
[1777909401768,43.18,79811.73,0.0,-0.97728,2e-05,3.68739]
[1777909401831,43.18,79811.73,0.0,-0.97728,2e-05,3.68739]
[1777909402620,43.18,79806.24,0.0,-0.97738,2e-05,3.6733]
[1777909403627,43.18,79792.7,0.0,-0.97763,2e-05,3.63901]
[1777909404633,43.18,79785.67,0.0,-0.97775,2e-05,3.62133]
[1777909405641,43.18,79775.99,0.0,-0.97793,2e-05,3.59712]
[1777909406648,43.18,79771.48,0.0,-0.978,2e-05,3.58594]
[1777909407655,43.18,79781.4,0.0,-0.97783,2e-05,3.61083]
[1777909408661,43.18,79781.68,0.0,-0.97782,2e-05,3.61159]
[1777909409126,43.18,79781.68,0.0,-0.97782,2e-05,3.61159]
[1777909409178,43.18,79781.68,0.0,-0.97782,2e-05,3.61159]
[1777909409331,43.18,79781.68,0.0,-0.97782,2e-05,3.61159]
[1777909409669,43.18,79782.83,0.0,-0.9778,2e-05,3.61453]
[1777909412690,43.18,79786.44,0.0,-0.97775,2e-05,3.62136]
[1777909413089,43.18,79786.44,0.0,-0.97775,2e-05,3.62136]
[1777909413309,43.18,79786.44,0.0,-0.97775,2e-05,3.62136]
[1777909413328,43.18,79786.44,0.0,-0.97775,2e-05,3.62136]
[1777909413698,43.18,79789.89,0.0,-0.97769,2e-05,3.63008]
[1777909414704,43.18,79794.14,0.0,-0.97761,2e-05,3.64081]
[1777909416682,43.18,79795.13,0.0,-0.97759,2e-05,3.64333]
[1777909416809,43.18,79795.13,0.0,-0.97759,2e-05,3.64333]
[1777909416831,43.18,79795.13,0.0,-0.97759,2e-05,3.64333]
[1777909416833,43.18,79794.25,0.0,-0.97761,2e-05,3.64112]
[1777909416999,43.18,79794.25,0.0,-0.97761,2e-05,3.64112]
[1777909417075,43.18,79794.25,0.0,-0.97761,2e-05,3.64112]
[1777909417726,43.18,79793.26,0.0,-0.97763,2e-05,3.63864]
[1777909418732,43.18,79790.31,0.0,-0.97768,2e-05,3.63122]
[1777909419740,43.18,79786.81,0.0,-0.97774,2e-05,3.62245]
[1777909421639,43.18,79785.54,0.0,-0.97776,2e-05,3.61931]
[1777909421690,43.18,79785.54,0.0,-0.97776,2e-05,3.61931]
[1777909421827,43.18,79785.54,0.0,-0.97776,2e-05,3.61931]
[1777909421755,43.18,79784.84,0.0,-0.97778,2e-05,3.6176]
[1777909423768,43.18,79787.81,0.0,-0.97772,2e-05,3.62516]
[1777909425512,43.18,79787.9,0.0,-0.97772,2e-05,3.62544]
[1777909425575,43.18,79787.9,0.0,-0.97772,2e-05,3.62544]
[1777909425589,43.18,79787.9,0.0,-0.97772,2e-05,3.62544]
[1777909425782,43.18,79793.61,0.0,-0.97762,2e-05,3.63985]
[1777909425936,43.18,79793.61,0.0,-0.97762,2e-05,3.63985]
[1777909426085,43.18,79793.61,0.0,-0.97762,2e-05,3.63985]
[1777909426789,43.18,79792.84,0.0,-0.97763,2e-05,3.63795]
[1777909428582,43.18,79791.17,0.0,-0.97766,2e-05,3.63376]
[1777909428669,43.18,79791.17,0.0,-0.97766,2e-05,3.63376]
[1777909428830,43.18,79791.17,0.0,-0.97766,2e-05,3.63376]
[1777909428803,43.18,79786.79,0.0,-0.97774,2e-05,3.62277]
[1777909431823,43.18,79786.69,0.0,-0.97774,2e-05,3.62265]
[1777909433837,43.18,79790.21,0.0,-0.97768,2e-05,3.6316]
[1777909434451,43.18,79790.21,0.0,-0.97768,2e-05,3.6316]
[1777909434501,43.18,79790.21,0.0,-0.97768,2e-05,3.6316]
[1777909434575,43.18,79790.21,0.0,-0.97768,2e-05,3.6316]
[1777909434844,43.18,79792.13,0.0,-0.97764,2e-05,3.63647]
[1777909437866,43.18,79804.22,0.0,-0.97742,2e-05,3.66712]
[1777909438873,43.18,79814.43,0.0,-0.97723,2e-05,3.6931]
[1777909439880,43.18,79823.59,0.0,-0.97707,2e-05,3.71647]
[1777909440310,43.18,79823.59,0.0,-0.97707,2e-05,3.71647]
[1777909440410,43.18,79823.59,0.0,-0.97707,2e-05,3.7164]
[1777909440893,43.18,79837.21,0.0,-0.97682,2e-05,3.75139]
[1777909441896,43.18,79838.32,0.0,-0.9768,2e-05,3.75414]
[1777909442904,43.18,79834.31,0.0,-0.97687,2e-05,3.74364]
[1777909444190,43.18,79834.31,0.0,-0.97687,2e-05,3.74364]
[1777909444261,43.18,79825.88,0.0,-0.97703,2e-05,3.72167]
[1777909445494,43.18,79821.9,0.0,-0.9771,2e-05,3.71136]
[1777909445925,43.18,79825.49,0.0,-0.97704,2e-05,3.72055]
[1777909448098,43.18,79823.17,0.0,-0.97708,2e-05,3.7144]
[1777909448128,43.18,79823.17,0.0,-0.97708,2e-05,3.7144]
[1777909448281,43.18,79823.17,0.0,-0.97708,2e-05,3.7144]
[1777909448313,43.18,79822.87,0.0,-0.97709,2e-05,3.71353]
[1777909450762,43.18,79820.98,0.0,-0.97712,2e-05,3.7087]
[1777909450861,43.18,79820.98,0.0,-0.97712,2e-05,3.7087]
[1777909450837,43.18,79824.21,0.0,-0.97706,2e-05,3.71677]
[1777909450959,43.18,79838.8,0.0,-0.97679,2e-05,3.75427]
[1777909453871,43.18,79841.2,0.0,-0.97675,2e-05,3.76036]
[1777909453881,43.18,79841.2,0.0,-0.97675,2e-05,3.76036]
[1777909452973,43.18,79837.66,0.0,-0.97682,2e-05,3.75106]
[1777909454382,43.18,79837.66,0.0,-0.97682,2e-05,3.75106]
[1777909454477,43.17,79838.13,0.0,-0.97681,2e-05,3.75193]
[1777909455995,43.17,79842.56,0.0,-0.97673,2e-05,3.76303]
[1777909457643,43.17,79842.56,0.0,-0.97673,2e-05,3.76303]
[1777909457824,43.17,79842.56,0.0,-0.97673,2e-05,3.76303]
[1777909457676,43.17,79838.99,0.0,-0.9768,2e-05,3.75363]
[1777909457921,43.17,79838.99,0.0,-0.9768,2e-05,3.75363]
[1777909458009,43.17,79835.23,0.0,-0.97687,2e-05,3.74377]
[1777909461375,43.17,79836.43,0.0,-0.97685,2e-05,3.74656]
[1777909461550,43.17,79836.43,0.0,-0.97685,2e-05,3.74656]
[1777909461576,43.17,79836.43,0.0,-0.97685,2e-05,3.74656]
[1777909462596,43.17,79837.94,0.0,-0.97682,2e-05,3.75029]
[1777909462640,43.17,79837.94,0.0,-0.97682,2e-05,3.75029]
[1777909462826,43.17,79837.94,0.0,-0.97682,2e-05,3.75029]
[1777909462742,43.17,79836.02,0.0,-0.97686,2e-05,3.74518]
[1777909463044,43.17,79835.16,0.0,-0.97688,2e-05,3.74282]
[1777909465693,43.17,79835.06,0.0,-0.97688,2e-05,3.74241]
[1777909465739,43.17,79835.06,0.0,-0.97688,2e-05,3.74241]
[1777909465826,43.17,79835.06,0.0,-0.97688,2e-05,3.74241]
[1777909465795,43.17,79839.21,0.0,-0.9768,2e-05,3.75296]
[1777909466065,43.17,79851.17,0.0,-0.97658,2e-05,3.78373]
[1777909467072,43.17,79851.65,0.0,-0.97657,2e-05,3.78476]
[1777909469208,43.17,79851.19,0.0,-0.97659,2e-05,3.78335]
[1777909469273,43.17,79866.98,0.0,-0.97629,2e-05,3.82427]
[1777909470093,43.17,79873.13,0.0,-0.97617,2e-05,3.84009]
[1777909471100,43.17,79870.51,0.0,-0.97624,2e-05,3.83043]
[1777909472903,43.17,79870.51,0.0,-0.97624,2e-05,3.83043]
[1777909472107,43.16,79875.23,0.0,-0.97615,2e-05,3.84251]
[1777909473114,43.16,79882.75,0.0,-0.97601,2e-05,3.86196]
[1777909474125,43.16,79895.78,0.0,-0.97577,2e-05,3.89605]
[1777909475128,43.16,79899.15,0.0,-0.9757,2e-05,3.90459]
[1777909477142,43.16,79896.72,0.0,-0.97576,2e-05,3.8973]
[1777909478149,43.16,79891.58,0.0,-0.97586,2e-05,3.88327]
[1777909479156,43.16,79886.96,0.0,-0.97595,2e-05,3.87068]
[1777909480163,43.16,79890.06,0.0,-0.97589,2e-05,3.8785]
[1777909482490,43.15,79890.05,0.0,-0.9759,2e-05,3.8781]
[1777909482542,43.15,79890.05,0.0,-0.9759,2e-05,3.8781]
[1777909482574,43.15,79890.05,0.0,-0.9759,2e-05,3.8781]
[1777909482585,43.15,79892.96,0.0,-0.97584,2e-05,3.88542]
[1777909485435,43.15,79892.9,0.0,-0.97585,2e-05,3.88447]
[1777909485574,43.15,79892.9,0.0,-0.97585,2e-05,3.88447]
[1777909485785,43.15,79894.28,0.0,-0.97583,2e-05,3.88774]
[1777909486204,43.15,79897.08,0.0,-0.97578,2e-05,3.89477]
[1777909487435,43.15,79897.08,0.0,-0.97578,2e-05,3.89477]
[1777909487487,43.15,79897.08,0.0,-0.97578,2e-05,3.89477]
[1777909487578,43.15,79897.08,0.0,-0.97578,2e-05,3.89477]
[1777909489226,43.15,79900.04,0.0,-0.97573,2e-05,3.90141]
[1777909491711,43.15,79900.83,0.0,-0.97572,2e-05,3.90309]
[1777909491763,43.15,79900.83,0.0,-0.97572,2e-05,3.90309]
[1777909491826,43.15,79900.83,0.0,-0.97572,2e-05,3.90309]
[1777909491864,43.14,79903.26,0.0,-0.97567,2e-05,3.90914]
[1777909492246,43.14,79906.37,0.0,-0.97561,2e-05,3.91699]
[1777909493254,43.14,79915.15,0.0,-0.97545,2e-05,3.93998]
[1777909494261,43.14,79925.31,0.0,-0.97525,2e-05,3.96674]
[1777909495267,43.14,79925.75,0.0,-0.97525,2e-05,3.9674]
[1777909496274,43.14,79919.38,0.0,-0.97538,2e-05,3.94977]
[1777909497282,43.14,79908.26,0.0,-0.9756,2e-05,3.91955]
[1777909498626,43.13,79901.79,0.0,-0.97572,2e-05,3.9019]
[1777909499295,43.13,79904.09,0.0,-0.97568,2e-05,3.9076]
[1777909500303,43.13,79909.28,0.0,-0.97559,2e-05,3.92099]
[1777909501309,43.13,79903.2,0.0,-0.97571,2e-05,3.90436]
[1777909502800,43.13,79903.2,0.0,-0.97571,2e-05,3.90436]
[1777909502827,43.13,79903.2,0.0,-0.97571,2e-05,3.90436]
[1777909502941,43.13,79903.2,0.0,-0.97571,2e-05,3.90436]
[1777909502928,43.13,79898.16,0.0,-0.97581,2e-05,3.89057]
[1777909503837,43.13,79898.16,0.0,-0.97581,2e-05,3.89057]
[1777909504080,43.13,79899.1,0.0,-0.97579,2e-05,3.89267]
[1777909504331,43.13,79894.62,0.0,-0.97588,2e-05,3.8804]
[1777909505342,43.12,79876.67,0.0,-0.97625,2e-05,3.82944]
[1777909506349,43.12,79866.35,0.0,-0.97645,2e-05,3.80218]
[1777909507356,43.12,79863.91,0.0,-0.9765,2e-05,3.79559]
[1777909508362,43.12,79854.46,0.0,-0.97667,2e-05,3.77082]
[1777909509370,43.11,79850.74,0.0,-0.97675,2e-05,3.761]
[1777909510378,43.11,79853.04,0.0,-0.9767,2e-05,3.76679]
[1777909512391,43.11,79871.28,0.0,-0.97636,2e-05,3.81389]
[1777909513400,43.11,79890.16,0.0,-0.97601,2e-05,3.8632]
[1777909514406,43.11,79895.71,0.0,-0.9759,2e-05,3.87752]
[1777909516421,43.11,79900.14,0.0,-0.97582,2e-05,3.88852]
[1777909517428,43.11,79905.85,0.0,-0.97572,2e-05,3.90329]
[1777909518435,43.11,79916.58,0.0,-0.97551,2e-05,3.93148]
[1777909519442,43.11,79918.86,0.0,-0.97547,2e-05,3.93711]
[1777909520448,43.1,79910.3,0.0,-0.97564,2e-05,3.91379]
[1777909521456,43.1,79908.11,0.0,-0.97568,2e-05,3.90753]
[1777909523470,43.1,79911.04,0.0,-0.97563,2e-05,3.91448]
[1777909524193,43.1,79911.04,0.0,-0.97563,2e-05,3.91448]
[1777909524245,43.1,79911.04,0.0,-0.97563,2e-05,3.91448]
[1777909524330,43.1,79911.04,0.0,-0.97563,2e-05,3.91448]
[1777909525484,43.1,79904.84,0.0,-0.97576,2e-05,3.89712]
[1777909526491,43.1,79905.01,0.0,-0.97576,2e-05,3.89718]
[1777909528505,43.1,79911.1,0.0,-0.97565,2e-05,3.91258]
[1777909529609,43.1,79911.1,0.0,-0.97565,2e-05,3.91258]
[1777909529661,43.1,79911.1,0.0,-0.97565,2e-05,3.91258]
[1777909529830,43.1,79911.1,0.0,-0.97565,2e-05,3.91258]
[1777909529915,43.09,79914.89,0.0,-0.97558,2e-05,3.92226]
[1777909530519,43.09,79917.09,0.0,-0.97554,2e-05,3.9277]
[1777909531526,43.09,79914.39,0.0,-0.97561,2e-05,3.91752]
[1777909532481,43.09,79914.39,0.0,-0.97561,2e-05,3.91752]
[1777909532536,43.09,79900.16,0.0,-0.97589,2e-05,3.87928]
[1777909533541,43.09,79890.67,0.0,-0.97607,2e-05,3.85423]
[1777909534548,43.09,79880.29,0.0,-0.97627,2e-05,3.82702]
[1777909535555,43.09,79880.0,0.0,-0.97627,2e-05,3.82638]
[1777909536258,43.09,79880.0,0.0,-0.97627,2e-05,3.82638]
[1777909536562,43.09,79868.97,0.0,-0.97648,2e-05,3.79766]
[1777909537569,43.09,79861.36,0.0,-0.97662,2e-05,3.77804]
[1777909538576,43.09,79858.63,0.0,-0.97667,2e-05,3.77116]
[1777909540590,43.09,79855.14,0.0,-0.97673,2e-05,3.76256]
[1777909541450,43.09,79855.14,0.0,-0.97673,2e-05,3.76256]
[1777909541597,43.09,79847.95,0.0,-0.97686,2e-05,3.74423]
[1777909542604,43.1,79851.11,0.0,-0.9768,2e-05,3.75265]
[1777909543611,43.1,79848.03,0.0,-0.97686,2e-05,3.74496]
[1777909544327,43.1,79848.03,0.0,-0.97686,2e-05,3.74496]
[1777909544618,43.1,79849.12,0.0,-0.97684,2e-05,3.74805]
[1777909546632,43.1,79844.47,0.0,-0.97692,2e-05,3.7366]
[1777909547639,43.1,79842.59,0.0,-0.97695,2e-05,3.73204]
[1777909548330,43.1,79842.59,0.0,-0.97695,2e-05,3.73204]
[1777909548776,43.1,79842.59,0.0,-0.97695,2e-05,3.73204]
[1777909548826,43.1,79842.59,0.0,-0.97695,2e-05,3.73204]
[1777909548829,43.1,79842.59,0.0,-0.97695,2e-05,3.73204]
[1777909548927,43.1,79842.55,0.0,-0.97695,2e-05,3.73224]
[1777909549085,43.1,79842.55,0.0,-0.97695,2e-05,3.73224]
[1777909550660,43.1,79823.14,0.0,-0.9773,2e-05,3.68313]
[1777909551668,43.1,79816.71,0.0,-0.97742,2e-05,3.66715]
[1777909554689,43.1,79810.25,0.0,-0.97753,2e-05,3.65113]
[1777909558717,43.1,79812.9,0.0,-0.97748,2e-05,3.65789]
[1777909560731,43.1,79811.03,0.0,-0.97752,2e-05,3.65314]
[1777909562607,43.1,79811.67,0.0,-0.97751,2e-05,3.65476]
[1777909562659,43.1,79811.67,0.0,-0.97751,2e-05,3.65476]
[1777909562827,43.1,79811.67,0.0,-0.97751,2e-05,3.65476]
[1777909562857,43.1,79814.42,0.0,-0.97746,2e-05,3.66173]
[1777909563752,43.1,79812.62,0.0,-0.97749,2e-05,3.65715]
[1777909564759,43.1,79807.64,0.0,-0.97758,2e-05,3.64454]
[1777909565766,43.1,79810.53,0.0,-0.97753,2e-05,3.65187]
[1777909566774,43.1,79805.38,0.0,-0.97762,2e-05,3.63885]
[1777909569794,43.1,79812.06,0.0,-0.9775,2e-05,3.65582]
[1777909570887,43.1,79812.06,0.0,-0.9775,2e-05,3.65582]
[1777909570918,43.1,79812.06,0.0,-0.9775,2e-05,3.65582]
[1777909570956,43.1,79815.41,0.0,-0.97744,2e-05,3.66431]
[1777909571077,43.1,79815.41,0.0,-0.97744,2e-05,3.66431]
[1777909571809,43.1,79818.24,0.0,-0.97739,2e-05,3.67148]
[1777909572816,43.1,79823.18,0.0,-0.9773,2e-05,3.68402]
[1777909573823,43.1,79830.06,0.0,-0.97717,2e-05,3.70153]
[1777909574829,43.1,79835.01,0.0,-0.97708,2e-05,3.71412]
[1777909575837,43.1,79844.35,0.0,-0.97691,2e-05,3.73802]
[1777909576844,43.1,79846.08,0.0,-0.97688,2e-05,3.74233]
[1777909577851,43.1,79848.16,0.0,-0.97684,2e-05,3.74754]
[1777909578857,43.1,79851.72,0.0,-0.97677,2e-05,3.75658]
[1777909579865,43.1,79847.53,0.0,-0.97685,2e-05,3.74558]
[1777909582585,43.1,79846.73,0.0,-0.97687,2e-05,3.74321]
[1777909582639,43.1,79846.73,0.0,-0.97687,2e-05,3.74321]
[1777909582830,43.1,79846.73,0.0,-0.97687,2e-05,3.74321]
[1777909585928,43.1,79851.54,0.0,-0.97679,2e-05,3.75503]
[1777909587604,43.1,79852.83,0.0,-0.97676,2e-05,3.7582]
[1777909587743,43.1,79852.83,0.0,-0.97676,2e-05,3.7582]
[1777909587828,43.1,79852.83,0.0,-0.97676,2e-05,3.7582]
[1777909593058,43.1,79853.44,0.0,-0.97677,2e-05,3.75647]
[1777909593963,43.09,79858.99,0.0,-0.97667,2e-05,3.7705]
[1777909594969,43.09,79863.91,0.0,-0.97658,2e-05,3.78308]
[1777909595977,43.09,79870.75,0.0,-0.97645,2e-05,3.8007]
[1777909596984,43.09,79873.68,0.0,-0.9764,2e-05,3.80813]
[1777909597625,43.09,79873.68,0.0,-0.9764,2e-05,3.80813]
[1777909597828,43.09,79873.68,0.0,-0.9764,2e-05,3.80813]
[1777909597850,43.09,79873.68,0.0,-0.9764,2e-05,3.80813]
[1777909597990,43.09,79867.83,0.0,-0.97651,2e-05,3.79263]
[1777909598211,43.09,79867.83,0.0,-0.97651,2e-05,3.79263]
[1777909598325,43.09,79867.83,0.0,-0.97651,2e-05,3.79263]
[1777909598997,43.09,79861.63,0.0,-0.97663,2e-05,3.77626]
[1777909601011,43.09,79861.44,0.0,-0.97664,2e-05,3.77533]
[1777909602019,43.09,79858.82,0.0,-0.97669,2e-05,3.76834]
[1777909602443,43.09,79858.82,0.0,-0.97669,2e-05,3.76834]
[1777909602496,43.09,79858.82,0.0,-0.97669,2e-05,3.76834]
[1777909602577,43.09,79858.82,0.0,-0.97669,2e-05,3.76834]
[1777909605968,43.09,79860.25,0.0,-0.97666,2e-05,3.77148]
[1777909606047,43.09,79858.65,0.0,-0.9767,2e-05,3.76715]
[1777909607054,43.09,79854.64,0.0,-0.97677,2e-05,3.75658]
[1777909607184,43.09,79854.64,0.0,-0.97677,2e-05,3.75658]
[1777909607223,43.09,79854.64,0.0,-0.97677,2e-05,3.75658]
[1777909607326,43.09,79854.64,0.0,-0.97677,2e-05,3.75658]
[1777909612091,43.09,79857.98,0.0,-0.97672,2e-05,3.76443]
[1777909613658,43.09,79857.98,0.0,-0.97672,2e-05,3.76443]
[1777909613674,43.09,79857.98,0.0,-0.97672,2e-05,3.76443]
[1777909613829,43.09,79857.98,0.0,-0.97672,2e-05,3.76443]
[1777909613930,43.08,79863.69,0.0,-0.97661,2e-05,3.77891]
[1777909615112,43.08,79858.34,0.0,-0.97671,2e-05,3.76484]
[1777909616119,43.08,79854.15,0.0,-0.97679,2e-05,3.7538]
[1777909618857,43.08,79853.89,0.0,-0.9768,2e-05,3.75295]
[1777909619074,43.08,79853.89,0.0,-0.9768,2e-05,3.75295]
[1777909618972,43.08,79851.44,0.0,-0.97685,2e-05,3.74632]
[1777909619106,43.08,79851.44,0.0,-0.97685,2e-05,3.74632]
[1777909619325,43.08,79851.44,0.0,-0.97685,2e-05,3.74632]
[1777909619426,43.08,79847.88,0.0,-0.97691,2e-05,3.737]
[1777909620147,43.08,79845.81,0.0,-0.97695,2e-05,3.73167]
[1777909621154,43.08,79850.14,0.0,-0.97687,2e-05,3.7427]
[1777909622512,43.08,79850.14,0.0,-0.97687,2e-05,3.7427]
[1777909622576,43.08,79850.14,0.0,-0.97687,2e-05,3.7427]
[1777909622623,43.08,79850.14,0.0,-0.97687,2e-05,3.7427]
[1777909623065,43.08,79850.14,0.0,-0.97687,2e-05,3.7427]
[1777909623075,43.08,79850.14,0.0,-0.97687,2e-05,3.7427]
[1777909622672,43.08,79848.12,0.0,-0.97691,2e-05,3.73724]
[1777909624243,43.08,79848.48,0.0,-0.97691,2e-05,3.73805]
[1777909624304,43.08,79855.46,0.0,-0.97678,2e-05,3.75594]
[1777909625429,43.08,79855.46,0.0,-0.97678,2e-05,3.75594]
[1777909625481,43.08,79855.46,0.0,-0.97678,2e-05,3.75594]
[1777909625577,43.08,79855.46,0.0,-0.97678,2e-05,3.75594]
[1777909625633,43.08,79863.79,0.0,-0.97662,2e-05,3.77737]
[1777909626190,43.08,79863.05,0.0,-0.97664,2e-05,3.77525]
[1777909628203,43.08,79858.37,0.0,-0.97673,2e-05,3.76274]
[1777909629826,43.08,79858.37,0.0,-0.97673,2e-05,3.76274]
[1777909629868,43.08,79856.67,0.0,-0.97676,2e-05,3.75816]
[1777909630417,43.08,79856.67,0.0,-0.97676,2e-05,3.75816]
[1777909630470,43.08,79856.67,0.0,-0.97676,2e-05,3.75816]
[1777909630577,43.08,79856.67,0.0,-0.97676,2e-05,3.75816]
[1777909630647,43.08,79854.74,0.0,-0.9768,2e-05,3.75301]
[1777909631225,43.08,79852.55,0.0,-0.97684,2e-05,3.7472]
[1777909632232,43.08,79849.7,0.0,-0.97689,2e-05,3.7397]
[1777909633244,43.08,79847.59,0.0,-0.97693,2e-05,3.73413]
[1777909634751,43.08,79847.59,0.0,-0.97693,2e-05,3.73413]
[1777909634828,43.08,79847.59,0.0,-0.97693,2e-05,3.73413]
[1777909635086,43.08,79847.59,0.0,-0.97693,2e-05,3.73413]
[1777909635099,43.07,79851.5,0.0,-0.97686,2e-05,3.74409]
[1777909635256,43.07,79853.42,0.0,-0.97683,2e-05,3.7489]
[1777909636263,43.07,79851.47,0.0,-0.97687,2e-05,3.74372]
[1777909638277,43.07,79842.05,0.0,-0.97704,2e-05,3.71921]
[1777909639121,43.07,79842.05,0.0,-0.97704,2e-05,3.71921]
[1777909639167,43.07,79842.05,0.0,-0.97704,2e-05,3.71921]
[1777909639326,43.07,79842.05,0.0,-0.97704,2e-05,3.71921]
[1777909639427,43.07,79842.13,0.0,-0.97704,2e-05,3.71932]
[1777909640291,43.07,79846.68,0.0,-0.97696,2e-05,3.73092]
[1777909641298,43.07,79849.79,0.0,-0.9769,2e-05,3.73881]
[1777909646333,43.07,79849.05,0.0,-0.97692,2e-05,3.73626]
[1777909648066,43.07,79849.05,0.0,-0.97692,2e-05,3.73626]
[1777909648076,43.07,79849.05,0.0,-0.97692,2e-05,3.73626]
[1777909648121,43.07,79846.73,0.0,-0.97696,2e-05,3.73016]
[1777909648896,43.07,79846.73,0.0,-0.97696,2e-05,3.73016]
[1777909649076,43.07,79846.73,0.0,-0.97696,2e-05,3.73016]
[1777909649103,43.07,79848.87,0.0,-0.97692,2e-05,3.73555]
[1777909653515,43.07,79848.01,0.0,-0.97696,2e-05,3.73039]
[1777909653561,43.07,79848.01,0.0,-0.97696,2e-05,3.73039]
[1777909653576,43.07,79848.01,0.0,-0.97696,2e-05,3.73039]
[1777909653655,43.07,79851.94,0.0,-0.97689,2e-05,3.7404]
[1777909655398,43.07,79844.89,0.0,-0.97702,2e-05,3.72198]
[1777909656405,43.07,79837.77,0.0,-0.97715,2e-05,3.70361]
[1777909657481,43.07,79837.77,0.0,-0.97715,2e-05,3.70361]
[1777909657497,43.07,79837.77,0.0,-0.97715,2e-05,3.70361]
[1777909657583,43.07,79837.77,0.0,-0.97715,2e-05,3.70361]
[1777909659426,43.07,79825.44,0.0,-0.97738,2e-05,3.67193]
[1777909660433,43.07,79826.59,0.0,-0.97736,2e-05,3.67484]
[1777909661443,43.07,79829.5,0.0,-0.97731,2e-05,3.68222]
[1777909662366,43.07,79829.5,0.0,-0.97731,2e-05,3.68222]
[1777909662534,43.07,79829.5,0.0,-0.97731,2e-05,3.68222]
[1777909662585,43.07,79829.5,0.0,-0.97731,2e-05,3.68222]
[1777909662677,43.07,79831.36,0.0,-0.97727,2e-05,3.68692]
[1777909666477,43.07,79827.47,0.0,-0.97734,2e-05,3.67681]
[1777909667484,43.07,79824.08,0.0,-0.97741,2e-05,3.66815]
[1777909669007,43.07,79824.08,0.0,-0.97741,2e-05,3.66815]
[1777909669059,43.07,79824.08,0.0,-0.97741,2e-05,3.66815]
[1777909669079,43.07,79824.08,0.0,-0.97741,2e-05,3.66815]
[1777909669074,43.07,79821.25,0.0,-0.97746,2e-05,3.66094]
[1777909669498,43.07,79819.46,0.0,-0.97749,2e-05,3.65639]
[1777909672566,43.07,79823.21,0.0,-0.97742,2e-05,3.66592]
[1777909673334,43.07,79823.21,0.0,-0.97742,2e-05,3.66592]
[1777909673394,43.07,79823.21,0.0,-0.97742,2e-05,3.66592]
[1777909673577,43.07,79823.21,0.0,-0.97742,2e-05,3.66592]
[1777909674533,43.07,79819.14,0.0,-0.9775,2e-05,3.65555]
[1777909675540,43.07,79814.04,0.0,-0.97759,2e-05,3.64264]
[1777909676553,43.07,79799.07,0.0,-0.97786,2e-05,3.60495]
[1777909677555,43.07,79791.52,0.0,-0.97799,2e-05,3.58613]
[1777909678562,43.07,79790.17,0.0,-0.97802,2e-05,3.58288]
[1777909681583,43.07,79785.56,0.0,-0.9781,2e-05,3.57178]
[1777909683784,43.07,79786.54,0.0,-0.97808,2e-05,3.57437]
[1777909683827,43.07,79786.54,0.0,-0.97808,2e-05,3.57437]
[1777909683836,43.07,79786.54,0.0,-0.97808,2e-05,3.57437]
[1777909684372,43.07,79785.08,0.0,-0.9781,2e-05,3.57087]
[1777909684577,43.07,79785.08,0.0,-0.9781,2e-05,3.57087]
[1777909687625,43.07,79792.31,0.0,-0.97797,2e-05,3.5895]
[1777909688631,43.07,79794.33,0.0,-0.97793,2e-05,3.59467]
[1777909689639,43.07,79800.76,0.0,-0.97782,2e-05,3.61091]
[1777909690499,43.07,79800.76,0.0,-0.97782,2e-05,3.61091]
[1777909690575,43.07,79800.76,0.0,-0.97782,2e-05,3.61091]
[1777909690979,43.07,79800.76,0.0,-0.97782,2e-05,3.61091]
[1777909690999,43.07,79803.22,0.0,-0.97777,2e-05,3.61717]
[1777909692660,43.07,79811.0,0.0,-0.97763,2e-05,3.6369]
[1777909693667,43.07,79816.44,0.0,-0.97753,2e-05,3.65069]
[1777909694653,43.07,79816.44,0.0,-0.97753,2e-05,3.65069]
[1777909694705,43.07,79816.44,0.0,-0.97753,2e-05,3.65069]
[1777909694825,43.07,79816.44,0.0,-0.97753,2e-05,3.65069]
[1777909698282,43.07,79817.53,0.0,-0.97751,2e-05,3.65347]
[1777909698325,43.07,79817.53,0.0,-0.97751,2e-05,3.65347]
[1777909698702,43.07,79824.95,0.0,-0.97738,2e-05,3.67231]
[1777909699760,43.07,79824.95,0.0,-0.97738,2e-05,3.67231]
[1777909701716,43.07,79823.84,0.0,-0.9774,2e-05,3.66943]
[1777909701829,43.07,79823.84,0.0,-0.9774,2e-05,3.66943]
[1777909701912,43.07,79823.84,0.0,-0.9774,2e-05,3.66943]
[1777909701989,43.07,79821.23,0.0,-0.97744,2e-05,3.66278]
[1777909702732,43.07,79818.29,0.0,-0.9775,2e-05,3.65531]
[1777909705286,43.07,79817.85,0.0,-0.97751,2e-05,3.6542]
[1777909705325,43.07,79817.85,0.0,-0.97751,2e-05,3.6542]
[1777909705416,43.07,79817.85,0.0,-0.97751,2e-05,3.6542]
[1777909709379,43.07,79817.15,0.0,-0.97752,2e-05,3.65243]
[1777909709425,43.07,79817.15,0.0,-0.97752,2e-05,3.65243]
[1777909709580,43.07,79817.15,0.0,-0.97752,2e-05,3.65243]
[1777909713808,43.07,79813.28,0.0,-0.9776,2e-05,3.64028]
[1777909715227,43.07,79813.06,0.0,-0.97761,2e-05,3.63976]
[1777909715274,43.07,79813.06,0.0,-0.97761,2e-05,3.63976]
[1777909715331,43.07,79813.06,0.0,-0.97761,2e-05,3.63976]
[1777909717280,43.07,79812.46,0.0,-0.97762,2e-05,3.63831]
[1777909717837,43.07,79814.85,0.0,-0.97757,2e-05,3.64439]
[1777909719851,43.07,79804.34,0.0,-0.97776,2e-05,3.61792]
[1777909720858,43.07,79804.66,0.0,-0.97776,2e-05,3.61879]
[1777909724886,43.07,79810.1,0.0,-0.97766,2e-05,3.6328]
[1777909725893,43.07,79816.39,0.0,-0.97754,2e-05,3.64875]
[1777909726900,43.07,79818.69,0.0,-0.9775,2e-05,3.6546]
[1777909730929,43.07,79823.22,0.0,-0.97742,2e-05,3.66614]
[1777909731936,43.07,79829.85,0.0,-0.9773,2e-05,3.68301]
[1777909732943,43.07,79836.61,0.0,-0.97717,2e-05,3.70024]
[1777909734957,43.07,79835.59,0.0,-0.97719,2e-05,3.69749]
[1777909735964,43.07,79828.02,0.0,-0.97733,2e-05,3.67811]
[1777909736979,43.07,79825.22,0.0,-0.97738,2e-05,3.67095]
[1777909737983,43.07,79807.25,0.0,-0.97771,2e-05,3.62544]
[1777909738989,43.07,79798.71,0.0,-0.97786,2e-05,3.60402]
[1777909740014,43.07,79805.24,0.0,-0.97774,2e-05,3.62053]
[1777909741008,43.07,79803.08,0.0,-0.97778,2e-05,3.61517]
[1777909746044,43.07,79800.89,0.0,-0.97782,2e-05,3.61005]
[1777909748058,43.07,79808.32,0.0,-0.97768,2e-05,3.62892]
[1777909749065,43.07,79815.62,0.0,-0.97755,2e-05,3.64742]
[1777909752087,43.07,79813.61,0.0,-0.97759,2e-05,3.64242]
[1777909753095,43.08,79815.47,0.0,-0.97755,2e-05,3.64716]
[1777909754102,43.08,79817.95,0.0,-0.97751,2e-05,3.65347]
[1777909756116,43.08,79821.03,0.0,-0.97745,2e-05,3.6613]
[1777909757123,43.08,79822.81,0.0,-0.97742,2e-05,3.66583]
[1777909758130,43.08,79826.35,0.0,-0.97735,2e-05,3.67483]
[1777909760144,43.08,79814.59,0.0,-0.97757,2e-05,3.64494]
[1777909761151,43.08,79810.35,0.0,-0.97765,2e-05,3.63421]
[1777909762158,43.08,79811.48,0.0,-0.97763,2e-05,3.63709]
[1777909763165,43.08,79797.24,0.0,-0.97788,2e-05,3.6013]
[1777909764172,43.08,79783.03,0.0,-0.97813,2e-05,3.56584]
[1777909765179,43.08,79784.86,0.0,-0.9781,2e-05,3.5705]
[1777909766186,43.08,79787.0,0.0,-0.97806,2e-05,3.57599]
[1777909770215,43.08,79793.06,0.0,-0.97795,2e-05,3.59171]
[1777909771222,43.08,79796.98,0.0,-0.97789,2e-05,3.59928]
[1777909772228,43.08,79790.41,0.0,-0.97801,2e-05,3.58295]
[1777909773235,43.08,79788.11,0.0,-0.97805,2e-05,3.57731]
[1777909775250,43.08,79794.58,0.0,-0.97793,2e-05,3.59376]
[1777909776257,43.08,79796.96,0.0,-0.97789,2e-05,3.59986]
[1777909778271,43.08,79794.23,0.0,-0.97794,2e-05,3.59324]
[1777909779278,43.08,79791.82,0.0,-0.97798,2e-05,3.58731]
[1777909780285,43.08,79789.54,0.0,-0.97802,2e-05,3.58173]
[1777909781292,43.08,79793.3,0.0,-0.97795,2e-05,3.59126]
[1777909783025,43.08,79793.3,0.0,-0.97795,2e-05,3.59126]
[1777909783132,43.08,79793.3,0.0,-0.97795,2e-05,3.59126]
[1777909783133,43.08,79798.89,0.0,-0.97785,2e-05,3.60551]
[1777909783313,43.08,79784.01,0.0,-0.97811,2e-05,3.56831]
[1777909785013,43.08,79784.01,0.0,-0.97811,2e-05,3.56831]
[1777909785115,43.08,79779.8,0.0,-0.97819,2e-05,3.55809]
[1777909785301,43.08,79779.8,0.0,-0.97819,2e-05,3.55809]
[1777909786440,43.08,79778.22,0.0,-0.97821,2e-05,3.55434]
[1777909787334,43.08,79785.02,0.0,-0.97809,2e-05,3.57143]
[1777909788341,43.09,79789.57,0.0,-0.978,2e-05,3.58385]
[1777909790275,43.09,79790.96,0.0,-0.97798,2e-05,3.58732]
[1777909790327,43.09,79790.96,0.0,-0.97798,2e-05,3.58732]
[1777909790582,43.09,79790.96,0.0,-0.97798,2e-05,3.58732]
[1777909790588,43.09,79790.44,0.0,-0.97799,2e-05,3.58602]
[1777909792369,43.09,79794.54,0.0,-0.97791,2e-05,3.59713]
[1777909794383,43.09,79804.94,0.0,-0.97771,2e-05,3.62411]
[1777909795390,43.1,79814.98,0.0,-0.97752,2e-05,3.65111]
[1777909797110,43.1,79819.42,0.0,-0.97743,2e-05,3.66313]
[1777909800425,43.11,79805.83,0.0,-0.97766,2e-05,3.63096]
[1777909801432,43.11,79801.31,0.0,-0.97773,2e-05,3.62111]
[1777909803450,43.11,79801.03,0.0,-0.97773,2e-05,3.62203]
[1777909807484,43.12,79803.95,0.0,-0.97766,2e-05,3.63179]
[1777909807541,43.12,79803.95,0.0,-0.97766,2e-05,3.63179]
[1777909807576,43.12,79803.95,0.0,-0.97766,2e-05,3.63179]
[1777909807585,43.12,79806.12,0.0,-0.97761,2e-05,3.63805]
[1777909810500,43.13,79811.55,0.0,-0.9775,2e-05,3.65412]
[1777909811507,43.13,79815.96,0.0,-0.97741,2e-05,3.66605]
[1777909812415,43.13,79815.96,0.0,-0.97741,2e-05,3.66605]
[1777909812514,43.13,79824.3,0.0,-0.97725,2e-05,3.688]
[1777909813521,43.14,79828.17,0.0,-0.97718,2e-05,3.69857]
[1777909815535,43.14,79835.5,0.0,-0.97703,2e-05,3.71867]
[1777909819204,43.14,79836.41,0.0,-0.97701,2e-05,3.72227]
[1777909819254,43.14,79836.41,0.0,-0.97701,2e-05,3.72227]
[1777909819325,43.15,79835.9,0.0,-0.97701,2e-05,3.72159]
[1777909819563,43.15,79835.36,0.0,-0.97702,2e-05,3.72084]
[1777909822585,43.15,79826.48,0.0,-0.97717,2e-05,3.70001]
[1777909824599,43.16,79823.49,0.0,-0.97721,2e-05,3.69371]
[1777909827954,43.16,79820.34,0.0,-0.97726,2e-05,3.68701]
[1777909828001,43.16,79820.34,0.0,-0.97726,2e-05,3.68701]
[1777909828076,43.16,79820.34,0.0,-0.97726,2e-05,3.68701]
[1777909828164,43.16,79818.85,0.0,-0.97728,2e-05,3.6845]
[1777909830144,43.17,79820.75,0.0,-0.97723,2e-05,3.69062]
[1777909830642,43.18,79810.21,0.0,-0.97741,2e-05,3.66637]
[1777909831649,43.18,79805.97,0.0,-0.97749,2e-05,3.65452]
[1777909832656,43.18,79792.66,0.0,-0.97772,2e-05,3.62228]
[1777909833663,43.19,79789.78,0.0,-0.97776,2e-05,3.61643]
[1777909834669,43.19,79775.29,0.0,-0.97802,2e-05,3.58072]
[1777909835677,43.19,79770.5,0.0,-0.9781,2e-05,3.56938]
[1777909840712,43.2,79767.31,0.0,-0.97813,2e-05,3.56443]
[1777909841719,43.2,79776.4,0.0,-0.97796,2e-05,3.58852]
[1777909842726,43.21,79780.82,0.0,-0.97787,2e-05,3.60098]
[1777909845747,43.22,79784.69,0.0,-0.97777,2e-05,3.61488]
[1777909850577,43.23,79783.38,0.0,-0.97777,2e-05,3.61532]
[1777909850663,43.23,79783.38,0.0,-0.97777,2e-05,3.61532]
[1777909850829,43.23,79783.38,0.0,-0.97777,2e-05,3.61532]
[1777909850930,43.23,79781.88,0.0,-0.97779,2e-05,3.61234]
[1777909854810,43.24,79769.69,0.0,-0.97798,2e-05,3.58503]
[1777909855817,43.24,79768.58,0.0,-0.978,2e-05,3.5831]
[1777909856824,43.25,79775.14,0.0,-0.97787,2e-05,3.60029]
[1777909858838,43.26,79774.6,0.0,-0.97786,2e-05,3.60173]
[1777909860015,43.26,79774.6,0.0,-0.97786,2e-05,3.60173]
[1777909860070,43.26,79774.6,0.0,-0.97786,2e-05,3.60173]
[1777909860325,43.26,79774.6,0.0,-0.97786,2e-05,3.60173]
[1777909860172,43.26,79773.99,0.0,-0.97786,2e-05,3.6016]
[1777909864880,43.28,79777.95,0.0,-0.97774,2e-05,3.6184]
[1777909866894,43.29,79774.63,0.0,-0.97778,2e-05,3.61278]
[1777909867901,43.29,79771.02,0.0,-0.97784,2e-05,3.60511]
[1777909868378,43.29,79771.02,0.0,-0.97784,2e-05,3.60511]
[1777909868578,43.29,79771.02,0.0,-0.97784,2e-05,3.60511]
[1777909868615,43.29,79771.02,0.0,-0.97784,2e-05,3.60511]
[1777909868848,43.29,79771.02,0.0,-0.97784,2e-05,3.60511]
[1777909868908,43.3,79769.09,0.0,-0.97786,2e-05,3.60166]
[1777909873945,43.32,79760.84,0.0,-0.97796,2e-05,3.58794]
[1777909874952,43.32,79754.98,0.0,-0.97805,2e-05,3.57476]
[1777909876591,43.32,79754.97,0.0,-0.97804,2e-05,3.57614]
[1777909876668,43.32,79754.97,0.0,-0.97804,2e-05,3.57614]
[1777909876773,43.32,79754.97,0.0,-0.97804,2e-05,3.57614]
[1777909876966,43.33,79751.14,0.0,-0.9781,2e-05,3.56805]
[1777909877973,43.33,79739.12,0.0,-0.9783,2e-05,3.53977]
[1777909878981,43.34,79731.56,0.0,-0.97842,2e-05,3.52265]
[1777909879988,43.34,79726.58,0.0,-0.97851,2e-05,3.51108]
[1777909880997,43.34,79716.28,0.0,-0.97868,2e-05,3.48659]
[1777909882004,43.34,79699.84,0.0,-0.97896,2e-05,3.44742]
[1777909883011,43.34,79698.33,0.0,-0.97898,2e-05,3.44454]
[1777909884024,43.35,79692.87,0.0,-0.97907,2e-05,3.43214]
[1777909885026,43.35,79687.51,0.0,-0.97915,2e-05,3.42004]
[1777909889070,43.36,79679.85,0.0,-0.97926,2e-05,3.40488]
[1777909889810,43.36,79679.85,0.0,-0.97926,2e-05,3.40488]
[1777909890083,43.36,79665.46,0.0,-0.9795,2e-05,3.37103]
[1777909890475,43.36,79665.46,0.0,-0.9795,2e-05,3.37103]
[1777909891084,43.36,79655.98,0.0,-0.97967,2e-05,3.34678]
[1777909891806,43.36,79655.98,0.0,-0.97967,2e-05,3.34678]
[1777909892060,43.36,79655.98,0.0,-0.97967,2e-05,3.34678]
[1777909892111,43.36,79657.75,0.0,-0.97963,2e-05,3.35148]
[1777909893102,43.36,79642.95,0.0,-0.97987,2e-05,3.31716]
[1777909894108,43.37,79631.53,0.0,-0.98006,2e-05,3.29104]
[1777909895116,43.37,79626.89,0.0,-0.98013,2e-05,3.28067]
[1777909895567,43.37,79626.89,0.0,-0.98013,2e-05,3.28067]
[1777909897130,43.37,79619.27,0.0,-0.98025,2e-05,3.2639]
[1777909897576,43.37,79619.27,0.0,-0.98025,2e-05,3.2639]
[1777909898137,43.37,79614.13,0.0,-0.98033,2e-05,3.25249]
[1777909900152,43.37,79618.42,0.0,-0.98025,2e-05,3.26341]
[1777909900848,43.37,79618.42,0.0,-0.98025,2e-05,3.26341]
[1777909901182,43.38,79595.52,0.0,-0.98062,2e-05,3.2112]
[1777909902190,43.38,79576.05,0.0,-0.98092,2e-05,3.16747]
[1777909903196,43.38,79575.22,0.0,-0.98093,2e-05,3.16623]
[1777909904202,43.38,79581.72,0.0,-0.98082,2e-05,3.1816]
[1777909904528,43.38,79581.72,0.0,-0.98082,2e-05,3.1816]
[1777909905210,43.38,79593.39,0.0,-0.98063,2e-05,3.20879]
[1777909906216,43.39,79594.01,0.0,-0.98062,2e-05,3.21078]
[1777909907224,43.39,79582.59,0.0,-0.9808,2e-05,3.18531]
[1777909908231,43.39,79575.18,0.0,-0.98091,2e-05,3.1691]
[1777909909238,43.39,79579.22,0.0,-0.98084,2e-05,3.17889]
[1777909909790,43.39,79579.22,0.0,-0.98084,2e-05,3.17889]
[1777909910145,43.39,79579.22,0.0,-0.98084,2e-05,3.17889]
[1777909912260,43.4,79587.49,0.0,-0.9807,2e-05,3.1995]
[1777909913267,43.4,79593.5,0.0,-0.9806,2e-05,3.2138]
[1777909915281,43.4,79597.55,0.0,-0.98052,2e-05,3.22416]
[1777909916287,43.4,79589.47,0.0,-0.98065,2e-05,3.2062]
[1777909917295,43.41,79588.38,0.0,-0.98066,2e-05,3.20427]
[1777909920316,43.41,79576.1,0.0,-0.98085,2e-05,3.178]
[1777909921323,43.41,79584.94,0.0,-0.9807,2e-05,3.19863]
[1777909922336,43.41,79590.55,0.0,-0.98061,2e-05,3.21203]
[1777909923343,43.42,79586.52,0.0,-0.98067,2e-05,3.2034]
[1777909923567,43.42,79586.52,0.0,-0.98067,2e-05,3.2034]
[1777909923973,43.42,79586.52,0.0,-0.98067,2e-05,3.2034]
[1777909924350,43.42,79582.01,0.0,-0.98074,2e-05,3.19366]
[1777909925358,43.42,79587.54,0.0,-0.98064,2e-05,3.20682]
[1777909926364,43.42,79590.83,0.0,-0.98059,2e-05,3.2149]
[1777909927161,43.42,79590.83,0.0,-0.98059,2e-05,3.2149]
[1777909927397,43.42,79578.74,0.0,-0.98078,2e-05,3.18789]
[1777909928400,43.42,79567.17,0.0,-0.98095,2e-05,3.16222]
[1777909929407,43.43,79571.2,0.0,-0.98089,2e-05,3.1719]
[1777909930413,43.43,79577.1,0.0,-0.98079,2e-05,3.18589]
[1777909930964,43.43,79577.1,0.0,-0.98079,2e-05,3.18589]
[1777909936116,43.44,79574.77,0.0,-0.98081,2e-05,3.18293]
[1777909936133,43.44,79583.37,0.0,-0.98067,2e-05,3.20365]
[1777909936456,43.44,79577.69,0.0,-0.98076,2e-05,3.19072]
[1777909937463,43.44,79567.1,0.0,-0.98092,2e-05,3.16727]
[1777909939916,43.44,79567.42,0.0,-0.98091,2e-05,3.16856]
[1777909940008,43.45,79571.98,0.0,-0.98083,2e-05,3.18009]
[1777909940485,43.45,79576.38,0.0,-0.98076,2e-05,3.19008]
[1777909941492,43.45,79580.21,0.0,-0.98069,2e-05,3.19937]
[1777909942571,43.45,79580.21,0.0,-0.98069,2e-05,3.19937]
[1777909942665,43.45,79580.21,0.0,-0.98069,2e-05,3.19937]
[1777909942826,43.45,79580.21,0.0,-0.98069,2e-05,3.19937]
[1777909942927,43.45,79579.05,0.0,-0.98071,2e-05,3.19785]
[1777909946529,43.46,79592.95,0.0,-0.98047,2e-05,3.23127]
[1777909947536,43.46,79601.2,0.0,-0.98034,2e-05,3.25079]
[1777909948543,43.46,79607.44,0.0,-0.98023,2e-05,3.2657]
[1777909949561,43.46,79626.37,0.0,-0.97992,2e-05,3.31015]
[1777909950688,43.46,79626.37,0.0,-0.97992,2e-05,3.31015]
[1777909950775,43.46,79637.49,0.0,-0.97973,2e-05,3.33701]
[1777909951570,43.46,79651.59,0.0,-0.97951,2e-05,3.36797]
[1777909952577,43.46,79681.88,0.0,-0.979,2e-05,3.44054]
[1777909953592,43.47,79703.81,0.0,-0.97862,2e-05,3.49404]
[1777909954733,43.47,79703.81,0.0,-0.97862,2e-05,3.49404]
[1777909954819,43.47,79743.31,0.0,-0.97792,2e-05,3.59185]
[1777909956181,43.47,79743.31,0.0,-0.97792,2e-05,3.59185]
[1777909956259,43.47,79780.91,0.0,-0.97723,2e-05,3.68726]
[1777909956653,43.47,79811.25,0.0,-0.97668,2e-05,3.76465]
[1777909957793,43.47,79811.25,0.0,-0.97668,2e-05,3.76465]
[1777909958012,43.48,79835.31,0.0,-0.97622,2e-05,3.82829]
[1777909959260,43.48,79835.31,0.0,-0.97622,2e-05,3.82829]
[1777909959310,43.48,79814.81,0.0,-0.97659,2e-05,3.77613]
[1777909959679,43.48,79792.45,0.0,-0.97701,2e-05,3.71886]
[1777909960687,43.48,79778.05,0.0,-0.97727,2e-05,3.68245]
[1777909961692,43.48,79770.66,0.0,-0.9774,2e-05,3.66431]
[1777909962699,43.48,79752.41,0.0,-0.97772,2e-05,3.61886]
[1777909963707,43.48,79740.44,0.0,-0.97794,2e-05,3.58947]
[1777909964923,43.48,79722.41,0.0,-0.97825,2e-05,3.54495]
[1777909965729,43.48,79698.27,0.0,-0.97867,2e-05,3.48694]
[1777909966735,43.49,79697.48,0.0,-0.97867,2e-05,3.48564]
[1777909968750,43.49,79694.18,0.0,-0.97872,2e-05,3.47887]
[1777909970765,43.49,79690.84,0.0,-0.97877,2e-05,3.47203]
[1777909971772,43.5,79685.6,0.0,-0.97886,2e-05,3.46]
[1777909972778,43.5,79690.37,0.0,-0.97877,2e-05,3.47218]
[1777909974793,43.5,79685.05,0.0,-0.97885,2e-05,3.46058]
[1777909976807,43.51,79689.61,0.0,-0.97876,2e-05,3.47289]
[1777909977814,43.51,79692.94,0.0,-0.9787,2e-05,3.48158]
[1777909980835,43.51,79697.84,0.0,-0.97861,2e-05,3.49526]
[1777909981842,43.51,79701.22,0.0,-0.97854,2e-05,3.50407]
[1777909982849,43.52,79707.32,0.0,-0.97843,2e-05,3.51952]
[1777909983856,43.52,79712.78,0.0,-0.97833,2e-05,3.53341]
[1777909985870,43.52,79723.8,0.0,-0.97813,2e-05,3.56154]
[1777909986877,43.52,79731.13,0.0,-0.97799,2e-05,3.58097]
[1777909987884,43.53,79743.42,0.0,-0.97777,2e-05,3.61278]
[1777909988891,43.53,79740.83,0.0,-0.9778,2e-05,3.60758]
[1777909989897,43.54,79744.96,0.0,-0.97772,2e-05,3.61912]
[1777909990905,43.54,79755.25,0.0,-0.97753,2e-05,3.64608]
[1777909991911,43.54,79756.97,0.0,-0.97749,2e-05,3.65159]
[1777909994934,43.55,79745.89,0.0,-0.97766,2e-05,3.62739]
[1777909995941,43.56,79738.2,0.0,-0.97779,2e-05,3.60944]
[1777909996948,43.56,79732.53,0.0,-0.97788,2e-05,3.5966]
[1777909999969,43.57,79738.97,0.0,-0.97774,2e-05,3.61639]
[1777910001985,43.58,79743.85,0.0,-0.97763,2e-05,3.63101]
[1777910002993,43.58,79762.5,0.0,-0.97729,2e-05,3.67901]
[1777910004000,43.59,79767.26,0.0,-0.97719,2e-05,3.69215]
[1777910007021,43.6,79760.8,0.0,-0.97729,2e-05,3.67914]
[1777910010047,43.61,79756.74,0.0,-0.97734,2e-05,3.67226]
[1777910011054,43.61,79760.02,0.0,-0.97728,2e-05,3.67922]
[1777910013068,43.61,79755.56,0.0,-0.97735,2e-05,3.67021]
[1777910016089,43.62,79753.15,0.0,-0.97737,2e-05,3.66754]
[1777910021125,43.64,79766.64,0.0,-0.97708,2e-05,3.70721]
[1777910022139,43.64,79787.56,0.0,-0.97669,2e-05,3.76154]
[1777910022688,43.64,79787.56,0.0,-0.97669,2e-05,3.76154]
[1777910023140,43.64,79835.19,0.0,-0.97579,2e-05,3.88502]
[1777910023660,43.64,79835.19,0.0,-0.97579,2e-05,3.88502]
[1777910024146,43.65,79846.98,0.0,-0.97556,2e-05,3.9168]
[1777910025477,43.65,79846.98,0.0,-0.97556,2e-05,3.9168]
[1777910025495,43.65,79841.92,0.0,-0.97565,2e-05,3.9042]
[1777910025829,43.65,79841.92,0.0,-0.97565,2e-05,3.9042]
[1777910026161,43.65,79834.86,0.0,-0.97578,2e-05,3.88642]
[1777910027168,43.65,79825.83,0.0,-0.97595,2e-05,3.86358]
[1777910027843,43.65,79825.83,0.0,-0.97595,2e-05,3.86358]
[1777910028174,43.66,79828.89,0.0,-0.97588,2e-05,3.8724]
[1777910029182,43.66,79840.14,0.0,-0.97566,2e-05,3.90271]
[1777910030189,43.66,79844.83,0.0,-0.97557,2e-05,3.91581]
[1777910031196,43.66,79839.63,0.0,-0.97566,2e-05,3.90287]
[1777910031831,43.66,79839.63,0.0,-0.97566,2e-05,3.90287]
[1777910032203,43.66,79825.47,0.0,-0.97593,2e-05,3.86652]
[1777910033210,43.67,79818.07,0.0,-0.97606,2e-05,3.84806]
[1777910033839,43.67,79818.07,0.0,-0.97606,2e-05,3.84806]
[1777910034217,43.67,79815.25,0.0,-0.97611,2e-05,3.84158]
[1777910035225,43.67,79810.28,0.0,-0.97619,2e-05,3.82955]
[1777910035830,43.67,79810.28,0.0,-0.97619,2e-05,3.82955]
[1777910036232,43.67,79802.38,0.0,-0.97634,2e-05,3.80999]
[1777910037239,43.68,79796.57,0.0,-0.97644,2e-05,3.79593]
[1777910039253,43.68,79805.09,0.0,-0.97626,2e-05,3.81982]
[1777910040260,43.68,79808.17,0.0,-0.9762,2e-05,3.8287]
[1777910042274,43.69,79814.07,0.0,-0.97607,2e-05,3.8458]
[1777910045294,43.7,79819.16,0.0,-0.97596,2e-05,3.86168]
[1777910047309,43.7,79829.96,0.0,-0.97574,2e-05,3.89161]
[1777910048316,43.7,79839.16,0.0,-0.97556,2e-05,3.91659]
[1777910049323,43.71,79844.62,0.0,-0.97545,2e-05,3.93176]
[1777910049833,43.71,79844.62,0.0,-0.97545,2e-05,3.93176]
[1777910050330,43.71,79850.89,0.0,-0.97532,2e-05,3.94908]
[1777910053350,43.71,79854.61,0.0,-0.97523,2e-05,3.96106]
[1777910053828,43.71,79854.61,0.0,-0.97523,2e-05,3.96106]
[1777910054358,43.72,79858.06,0.0,-0.97516,2e-05,3.97091]
[1777910055365,43.72,79854.23,0.0,-0.97523,2e-05,3.9614]
[1777910056372,43.72,79865.68,0.0,-0.975,2e-05,3.99257]
[1777910057378,43.72,79867.65,0.0,-0.97496,2e-05,3.99846]
[1777910059393,43.73,79873.0,0.0,-0.97484,2e-05,4.01404]
[1777910059828,43.73,79873.0,0.0,-0.97484,2e-05,4.01404]
[1777910060400,43.73,79871.53,0.0,-0.97487,2e-05,4.0107]
[1777910061407,43.73,79866.4,0.0,-0.97497,2e-05,3.99758]
[1777910063421,43.73,79861.66,0.0,-0.97505,2e-05,3.9862]
[1777910063827,43.73,79861.66,0.0,-0.97505,2e-05,3.9862]
[1777910064427,43.73,79855.03,0.0,-0.97517,2e-05,3.96919]
[1777910066444,43.74,79862.87,0.0,-0.97501,2e-05,3.99143]
[1777910067451,43.74,79864.83,0.0,-0.97497,2e-05,3.9973]
[1777910070472,43.74,79868.4,0.0,-0.97488,2e-05,4.00873]
[1777910071831,43.75,79869.87,0.0,-0.97486,2e-05,4.01072]
[1777910074503,43.75,79874.99,0.0,-0.97475,2e-05,4.02627]
[1777910075509,43.75,79880.46,0.0,-0.97464,2e-05,4.04156]
[1777910075828,43.75,79880.46,0.0,-0.97464,2e-05,4.04156]
[1777910076515,43.75,79883.43,0.0,-0.97457,2e-05,4.05012]
[1777910078530,43.76,79875.74,0.0,-0.97472,2e-05,4.03052]
[1777910080544,43.76,79880.01,0.0,-0.97463,2e-05,4.04316]
[1777910081551,43.76,79887.47,0.0,-0.97447,2e-05,4.06387]
[1777910083565,43.77,79887.65,0.0,-0.97446,2e-05,4.06546]
[1777910085579,43.77,79897.48,0.0,-0.97426,2e-05,4.09319]
[1777910085831,43.77,79897.48,0.0,-0.97426,2e-05,4.09319]
[1777910086586,43.77,79891.39,0.0,-0.97437,2e-05,4.07718]
[1777910087592,43.77,79886.4,0.0,-0.97447,2e-05,4.06421]
[1777910087828,43.77,79886.4,0.0,-0.97447,2e-05,4.06421]
[1777910089607,43.77,79894.4,0.0,-0.9743,2e-05,4.08696]
[1777910090614,43.78,79886.12,0.0,-0.97446,2e-05,4.06509]
[1777910091621,43.78,79880.33,0.0,-0.97457,2e-05,4.04997]
[1777910092628,43.78,79878.26,0.0,-0.97461,2e-05,4.04495]
[1777910094642,43.78,79881.45,0.0,-0.97454,2e-05,4.05471]
[1777910095829,43.78,79881.45,0.0,-0.97454,2e-05,4.05471]
[1777910095837,43.78,79896.51,0.0,-0.97423,2e-05,4.09606]
[1777910096659,43.79,79903.34,0.0,-0.97409,2e-05,4.11522]
[1777910097666,43.79,79906.01,0.0,-0.97404,2e-05,4.123]
[1777910099680,43.79,79905.91,0.0,-0.97403,2e-05,4.12365]
[1777910102701,43.79,79911.72,0.0,-0.9739,2e-05,4.1409]
[1777910104046,43.79,79911.72,0.0,-0.9739,2e-05,4.1409]
[1777910104178,43.79,79911.72,0.0,-0.9739,2e-05,4.1409]
[1777910104248,43.8,79929.87,0.0,-0.97353,2e-05,4.1917]
[1777910104715,43.8,79941.54,0.0,-0.97329,2e-05,4.22402]
[1777910105722,43.8,79945.02,0.0,-0.97321,2e-05,4.23404]
[1777910106765,43.8,79949.81,0.0,-0.97311,2e-05,4.24766]
[1777910108166,43.8,79949.81,0.0,-0.97311,2e-05,4.24766]
[1777910108233,43.8,80012.97,0.0,-0.97177,2e-05,4.42656]
[1777910109079,43.8,80012.97,0.0,-0.97177,2e-05,4.42656]
[1777910109086,43.8,80031.27,0.0,-0.97137,2e-05,4.4799]
[1777910109765,43.8,80040.17,0.0,-0.97118,2e-05,4.50574]
[1777910110672,43.8,80040.17,0.0,-0.97118,2e-05,4.50574]
[1777910110875,43.8,80047.14,0.0,-0.97103,2e-05,4.5258]
[1777910112857,43.8,80050.1,0.0,-0.97096,2e-05,4.53444]
[1777910112894,43.8,80045.4,0.0,-0.97106,2e-05,4.52091]
[1777910114839,43.8,80044.01,0.0,-0.97109,2e-05,4.51686]
[1777910114898,43.8,80037.51,0.0,-0.97123,2e-05,4.49874]
[1777910116814,43.8,80026.4,0.0,-0.97147,2e-05,4.46641]
[1777910117822,43.8,80015.35,0.0,-0.97171,2e-05,4.43444]
[1777910118829,43.8,80008.55,0.0,-0.97186,2e-05,4.41483]
[1777910119836,43.8,80002.17,0.0,-0.972,2e-05,4.39656]
[1777910121850,43.8,79996.45,0.0,-0.97212,2e-05,4.38033]
[1777910122834,43.8,79996.45,0.0,-0.97212,2e-05,4.38033]
[1777910124828,43.8,79996.2,0.0,-0.97212,2e-05,4.37975]
[1777910124871,43.8,79997.08,0.0,-0.97211,2e-05,4.38234]
[1777910126892,43.8,79993.49,0.0,-0.97218,2e-05,4.37218]
[1777910127914,43.8,79988.58,0.0,-0.97229,2e-05,4.35829]
[1777910129922,43.8,79985.78,0.0,-0.97234,2e-05,4.35054]
[1777910133950,43.8,79977.8,0.0,-0.97252,2e-05,4.32577]
[1777910134957,43.8,79968.29,0.0,-0.97272,2e-05,4.29926]
[1777910135964,43.8,79965.91,0.0,-0.97277,2e-05,4.29279]
[1777910136834,43.8,79965.91,0.0,-0.97277,2e-05,4.29279]
[1777910140837,43.81,79965.14,0.0,-0.97278,2e-05,4.29159]
[1777910140999,43.81,79973.38,0.0,-0.9726,2e-05,4.31501]
[1777910142006,43.81,79975.5,0.0,-0.97256,2e-05,4.32119]
[1777910147041,43.81,79967.63,0.0,-0.97272,2e-05,4.29997]
[1777910148048,43.81,79962.89,0.0,-0.97281,2e-05,4.28687]
[1777910150062,43.81,79957.3,0.0,-0.97293,2e-05,4.27167]
[1777910151069,43.81,79951.17,0.0,-0.97305,2e-05,4.25479]
[1777910153083,43.82,79950.47,0.0,-0.97306,2e-05,4.25342]
[1777910158118,43.82,79951.19,0.0,-0.97304,2e-05,4.25688]
[1777910159125,43.82,79958.28,0.0,-0.97289,2e-05,4.27698]
[1777910162145,43.82,79962.54,0.0,-0.97279,2e-05,4.28964]
[1777910163153,43.82,79969.03,0.0,-0.97266,2e-05,4.30811]
[1777910164160,43.82,79973.17,0.0,-0.97257,2e-05,4.31996]
[1777910166174,43.82,79976.89,0.0,-0.97249,2e-05,4.33079]
[1777910168188,43.82,79982.28,0.0,-0.97237,2e-05,4.34635]
[1777910168833,43.82,79982.28,0.0,-0.97237,2e-05,4.34635]
[1777910178257,43.83,79984.4,0.0,-0.97231,2e-05,4.35364]
[1777910183292,43.83,79986.42,0.0,-0.97227,2e-05,4.35998]
[1777910184299,43.83,79969.31,0.0,-0.97263,2e-05,4.31171]
[1777910184831,43.83,79969.31,0.0,-0.97263,2e-05,4.31171]
[1777910185307,43.83,79957.13,0.0,-0.97288,2e-05,4.27769]
[1777910186314,43.83,79957.23,0.0,-0.97288,2e-05,4.27823]
[1777910186832,43.83,79957.23,0.0,-0.97288,2e-05,4.27823]
[1777910187321,43.83,79972.55,0.0,-0.97255,2e-05,4.32155]
[1777910188328,43.83,79984.09,0.0,-0.97231,2e-05,4.35438]
[1777910189334,43.83,79980.46,0.0,-0.97239,2e-05,4.34422]
[1777910190342,43.83,79973.89,0.0,-0.97252,2e-05,4.32579]
[1777910190832,43.83,79973.89,0.0,-0.97252,2e-05,4.32579]
[1777910191349,43.83,79962.3,0.0,-0.97278,2e-05,4.29066]
[1777910192356,43.83,79958.65,0.0,-0.97286,2e-05,4.28066]
[1777910192827,43.83,79958.65,0.0,-0.97286,2e-05,4.28066]
[1777910193363,43.84,79958.26,0.0,-0.97286,2e-05,4.27982]
[1777910198403,43.84,79966.99,0.0,-0.97267,2e-05,4.30559]
[1777910199410,43.84,79968.15,0.0,-0.97264,2e-05,4.30906]
[1777910200418,43.84,79963.51,0.0,-0.97274,2e-05,4.29621]
[1777910201388,43.84,79963.51,0.0,-0.97274,2e-05,4.29621]
[1777910206460,43.84,79959.43,0.0,-0.97281,2e-05,4.28611]
[1777910210490,43.85,79951.77,0.0,-0.97297,2e-05,4.26559]
[1777910211581,43.85,79951.77,0.0,-0.97297,2e-05,4.26559]
[1777910216532,43.85,79956.3,0.0,-0.97286,2e-05,4.27989]
[1777910217539,43.85,79964.61,0.0,-0.97268,2e-05,4.30344]
[1777910218049,43.85,79964.61,0.0,-0.97268,2e-05,4.30344]
[1777910218078,43.85,79964.61,0.0,-0.97268,2e-05,4.30344]
[1777910218444,43.85,79964.61,0.0,-0.97268,2e-05,4.30344]
[1777910218546,43.85,79967.98,0.0,-0.97261,2e-05,4.31313]
[1777910222122,43.85,79969.28,0.0,-0.97258,2e-05,4.31736]
[1777910222177,43.85,79969.28,0.0,-0.97258,2e-05,4.31736]
[1777910222329,43.85,79969.28,0.0,-0.97258,2e-05,4.31736]
[1777910225608,43.85,79975.08,0.0,-0.97245,2e-05,4.3344]
[1777910226613,43.86,79984.74,0.0,-0.97225,2e-05,4.36191]
[1777910227745,43.86,79984.74,0.0,-0.97225,2e-05,4.36191]
[1777910227751,43.86,79985.86,0.0,-0.97222,2e-05,4.3652]
[1777910227798,43.86,79985.86,0.0,-0.97222,2e-05,4.3652]
[1777910227830,43.86,79985.86,0.0,-0.97222,2e-05,4.3652]
[1777910231584,43.86,79983.35,0.0,-0.97227,2e-05,4.3584]
[1777910231650,43.86,79980.64,0.0,-0.97233,2e-05,4.35083]
[1777910233366,43.86,79979.9,0.0,-0.97235,2e-05,4.34886]
[1777910233445,43.86,79979.9,0.0,-0.97235,2e-05,4.34886]
[1777910233575,43.86,79979.9,0.0,-0.97235,2e-05,4.34886]
[1777910233664,43.86,79975.9,0.0,-0.97243,2e-05,4.33767]
[1777910234882,43.86,79972.36,0.0,-0.9725,2e-05,4.32782]
[1777910235678,43.86,79967.93,0.0,-0.97259,2e-05,4.31549]
[1777910236685,43.86,79960.91,0.0,-0.97274,2e-05,4.29593]
[1777910238699,43.86,79966.91,0.0,-0.97261,2e-05,4.31324]
[1777910239003,43.86,79966.91,0.0,-0.97261,2e-05,4.31324]
[1777910239053,43.86,79966.91,0.0,-0.97261,2e-05,4.31324]
[1777910239076,43.86,79966.91,0.0,-0.97261,2e-05,4.31324]
[1777910239440,43.86,79966.91,0.0,-0.97261,2e-05,4.31324]
[1777910240280,43.86,79965.27,0.0,-0.97264,2e-05,4.30881]
[1777910241720,43.86,79958.77,0.0,-0.97278,2e-05,4.29094]
[1777910242727,43.86,79954.83,0.0,-0.97286,2e-05,4.28012]
[1777910244741,43.86,79961.01,0.0,-0.97273,2e-05,4.29792]
[1777910245748,43.86,79968.91,0.0,-0.97256,2e-05,4.32036]
[1777910246755,43.86,79970.58,0.0,-0.97252,2e-05,4.32524]
[1777910248768,43.87,79966.38,0.0,-0.97261,2e-05,4.31373]
[1777910250783,43.87,79972.16,0.0,-0.97248,2e-05,4.33039]
[1777910251790,43.87,79977.19,0.0,-0.97239,2e-05,4.34208]
[1777910254035,43.87,79977.4,0.0,-0.97239,2e-05,4.3428]
[1777910254074,43.87,79977.4,0.0,-0.97239,2e-05,4.3428]
[1777910254080,43.87,79977.4,0.0,-0.97239,2e-05,4.3428]
[1777910254091,43.87,79977.27,0.0,-0.97239,2e-05,4.34269]
[1777910256384,43.87,79976.7,0.0,-0.9724,2e-05,4.34108]
[1777910256575,43.87,79976.7,0.0,-0.9724,2e-05,4.34108]
[1777910256677,43.87,79977.86,0.0,-0.97237,2e-05,4.34463]
[1777910257832,43.87,79973.55,0.0,-0.97246,2e-05,4.33257]
[1777910259846,43.87,79969.53,0.0,-0.97255,2e-05,4.32151]
[1777910260853,43.87,79965.82,0.0,-0.97262,2e-05,4.31122]
[1777910261859,43.87,79962.03,0.0,-0.9727,2e-05,4.30073]
[1777910263873,43.87,79957.73,0.0,-0.97279,2e-05,4.28904]
[1777910264881,43.87,79952.72,0.0,-0.97289,2e-05,4.27522]
[1777910265888,43.87,79947.78,0.0,-0.97299,2e-05,4.26163]
[1777910267053,43.87,79947.78,0.0,-0.97299,2e-05,4.26163]
[1777910267173,43.87,79944.07,0.0,-0.97306,2e-05,4.25178]
[1777910267902,43.87,79956.21,0.0,-0.97281,2e-05,4.28571]
[1777910269915,43.88,79954.96,0.0,-0.97283,2e-05,4.28285]
[1777910270979,43.88,79954.96,0.0,-0.97283,2e-05,4.28285]
[1777910271879,43.88,79953.57,0.0,-0.97286,2e-05,4.27939]
[1777910271932,43.88,79953.57,0.0,-0.97286,2e-05,4.27939]
[1777910272080,43.88,79953.57,0.0,-0.97286,2e-05,4.27939]
[1777910272181,43.88,79953.31,0.0,-0.97286,2e-05,4.27889]
[1777910276965,43.88,79959.85,0.0,-0.97272,2e-05,4.29816]
[1777910278979,43.88,79942.77,0.0,-0.97307,2e-05,4.25081]
[1777910280993,43.88,79935.9,0.0,-0.97321,2e-05,4.23218]
[1777910282521,43.88,79935.9,0.0,-0.97321,2e-05,4.23218]
[1777910282534,43.88,79935.9,0.0,-0.97321,2e-05,4.23218]
[1777910282576,43.88,79935.9,0.0,-0.97321,2e-05,4.23218]
[1777910285026,43.89,79944.22,0.0,-0.97303,2e-05,4.25681]
[1777910286029,43.89,79950.07,0.0,-0.9729,2e-05,4.27341]
[1777910288088,43.89,79951.85,0.0,-0.97286,2e-05,4.27862]
[1777910288096,43.89,79951.85,0.0,-0.97286,2e-05,4.27862]
[1777910288325,43.89,79951.85,0.0,-0.97286,2e-05,4.27862]
[1777910288426,43.89,79948.49,0.0,-0.97293,2e-05,4.26945]
[1777910293481,43.89,79945.39,0.0,-0.97299,2e-05,4.26177]
[1777910295092,43.89,79939.2,0.0,-0.97311,2e-05,4.24529]
[1777910296099,43.89,79942.73,0.0,-0.97304,2e-05,4.25541]
[1777910297106,43.89,79947.86,0.0,-0.97293,2e-05,4.26998]
[1777910298366,43.89,79947.86,0.0,-0.97293,2e-05,4.26998]
[1777910298401,43.89,79947.86,0.0,-0.97293,2e-05,4.26998]
[1777910298575,43.89,79947.86,0.0,-0.97293,2e-05,4.26998]
[1777910298585,43.9,79946.29,0.0,-0.97296,2e-05,4.26584]
[1777910301134,43.9,79957.88,0.0,-0.97271,2e-05,4.299]
[1777910302141,43.9,79957.94,0.0,-0.97271,2e-05,4.29936]
[1777910303003,43.9,79957.94,0.0,-0.97271,2e-05,4.29936]
[1777910303014,43.9,79957.94,0.0,-0.97271,2e-05,4.29936]
[1777910303076,43.9,79957.94,0.0,-0.97271,2e-05,4.29936]
[1777910303148,43.9,79958.51,0.0,-0.9727,2e-05,4.30114]
[1777910307977,43.9,79958.91,0.0,-0.97268,2e-05,4.30298]
[1777910308033,43.9,79958.91,0.0,-0.97268,2e-05,4.30298]
[1777910308077,43.9,79958.91,0.0,-0.97268,2e-05,4.30298]
[1777910308183,43.9,79958.41,0.0,-0.97269,2e-05,4.30175]
[1777910310197,43.9,79963.86,0.0,-0.97257,2e-05,4.31743]
[1777910311204,43.9,79969.69,0.0,-0.97247,2e-05,4.33134]
[1777910312211,43.9,79974.97,0.0,-0.97235,2e-05,4.34639]
[1777910313218,43.9,79990.24,0.0,-0.97203,2e-05,4.38985]
[1777910314224,43.9,79993.62,0.0,-0.97196,2e-05,4.39952]
[1777910315233,43.9,79985.44,0.0,-0.97213,2e-05,4.37622]
[1777910316241,43.9,79983.36,0.0,-0.97217,2e-05,4.37036]
[1777910320275,43.9,79988.48,0.0,-0.97206,2e-05,4.38512]
[1777910322056,43.9,79989.37,0.0,-0.97204,2e-05,4.38776]
[1777910322076,43.9,79989.37,0.0,-0.97204,2e-05,4.38776]
[1777910322101,43.9,79989.37,0.0,-0.97204,2e-05,4.38776]
[1777910322668,43.9,79989.37,0.0,-0.97204,2e-05,4.38776]
[1777910322831,43.9,79989.37,0.0,-0.97204,2e-05,4.38776]
[1777910322746,43.9,79988.12,0.0,-0.97207,2e-05,4.38424]
[1777910324303,43.9,79983.03,0.0,-0.97218,2e-05,4.36985]
[1777910325311,43.9,79988.33,0.0,-0.97206,2e-05,4.385]
[1777910326317,43.9,79992.84,0.0,-0.97197,2e-05,4.3979]
[1777910327084,43.9,79992.84,0.0,-0.97197,2e-05,4.3979]
[1777910327099,43.9,79992.84,0.0,-0.97197,2e-05,4.3979]
[1777910327162,43.9,79992.84,0.0,-0.97197,2e-05,4.3979]
[1777910327326,43.9,79992.84,0.0,-0.97197,2e-05,4.3979]
[1777910327427,43.9,79994.33,0.0,-0.97194,2e-05,4.40218]
[1777910331352,43.9,80001.98,0.0,-0.97177,2e-05,4.42413]
[1777910334789,43.9,79998.71,0.0,-0.97184,2e-05,4.41475]
[1777910334830,43.9,79998.71,0.0,-0.97184,2e-05,4.41475]
[1777910334841,43.9,79998.71,0.0,-0.97184,2e-05,4.41475]
[1777910335240,43.9,79995.53,0.0,-0.97191,2e-05,4.40565]
[1777910335324,43.9,79995.53,0.0,-0.97191,2e-05,4.40565]
[1777910335380,43.9,79998.27,0.0,-0.97185,2e-05,4.4135]
[1777910337394,43.9,79994.61,0.0,-0.97193,2e-05,4.40305]
[1777910339408,43.9,79999.61,0.0,-0.97182,2e-05,4.41738]
[1777910340415,43.9,80008.09,0.0,-0.97164,2e-05,4.4417]
[1777910341422,43.91,80015.8,0.0,-0.97147,2e-05,4.46442]
[1777910342429,43.91,80012.61,0.0,-0.97153,2e-05,4.4557]
[1777910346996,43.91,80015.82,0.0,-0.97145,2e-05,4.46694]
[1777910347027,43.91,80015.82,0.0,-0.97145,2e-05,4.46694]
[1777910347076,43.91,80015.82,0.0,-0.97145,2e-05,4.46694]
[1777910347464,43.91,80016.26,0.0,-0.97143,2e-05,4.46868]
[1777910350486,43.92,80021.09,0.0,-0.97132,2e-05,4.48402]
[1777910351493,43.92,80029.04,0.0,-0.97114,2e-05,4.5075]
[1777910352500,43.92,80030.2,0.0,-0.97111,2e-05,4.51127]
[1777910356528,43.92,80033.91,0.0,-0.97102,2e-05,4.52363]
[1777910357308,43.92,80033.91,0.0,-0.97102,2e-05,4.52363]
[1777910357325,43.92,80033.91,0.0,-0.97102,2e-05,4.52363]
[1777910357353,43.92,80033.91,0.0,-0.97102,2e-05,4.52363]
[1777910357535,43.92,80035.49,0.0,-0.97098,2e-05,4.5286]
[1777910358710,43.92,80035.49,0.0,-0.97098,2e-05,4.5286]
[1777910358805,43.93,80048.06,0.0,-0.9707,2e-05,4.56569]
[1777910359549,43.93,80056.65,0.0,-0.97051,2e-05,4.59121]
[1777910360556,43.93,80060.74,0.0,-0.97041,2e-05,4.60351]
[1777910362233,43.93,80059.44,0.0,-0.97044,2e-05,4.59992]
[1777910362574,43.93,80070.88,0.0,-0.97018,2e-05,4.63395]
[1777910363580,43.93,80076.98,0.0,-0.97004,2e-05,4.65223]
[1777910365594,43.93,80079.14,0.0,-0.96999,2e-05,4.65896]
[1777910366413,43.93,80079.14,0.0,-0.96999,2e-05,4.65896]
[1777910366601,43.93,80105.24,0.0,-0.9694,2e-05,4.73698]
[1777910366995,43.93,80105.24,0.0,-0.9694,2e-05,4.73698]
[1777910367458,43.93,80105.24,0.0,-0.9694,2e-05,4.73698]
[1777910367608,43.93,80110.65,0.0,-0.96927,2e-05,4.75344]
[1777910368985,43.93,80107.33,0.0,-0.96935,2e-05,4.74344]
[1777910369840,43.93,80107.33,0.0,-0.96935,2e-05,4.74344]
[1777910369904,43.93,80109.78,0.0,-0.96929,2e-05,4.75083]
[1777910372643,43.93,80104.9,0.0,-0.96942,2e-05,4.73355]
[1777910373651,43.93,80101.18,0.0,-0.9695,2e-05,4.72241]
[1777910374657,43.93,80090.86,0.0,-0.96974,2e-05,4.69157]
[1777910375663,43.93,80084.28,0.0,-0.96989,2e-05,4.67204]
[1777910376670,43.93,80078.45,0.0,-0.97002,2e-05,4.65484]
[1777910377678,43.93,80072.39,0.0,-0.97015,2e-05,4.63702]
[1777910378684,43.93,80064.19,0.0,-0.97034,2e-05,4.61297]
[1777910379692,43.93,80070.35,0.0,-0.9702,2e-05,4.63141]
[1777910380699,43.93,80088.24,0.0,-0.96979,2e-05,4.68476]
[1777910381621,43.93,80088.24,0.0,-0.96979,2e-05,4.68476]
[1777910381709,43.93,80053.94,0.0,-0.97056,2e-05,4.58333]
[1777910382716,43.93,80033.4,0.0,-0.97101,2e-05,4.52356]
[1777910383723,43.94,80027.23,0.0,-0.97115,2e-05,4.506]
[1777910385359,43.94,80029.15,0.0,-0.9711,2e-05,4.51198]
[1777910386744,43.94,80024.61,0.0,-0.9712,2e-05,4.4996]
[1777910390773,43.94,80015.28,0.0,-0.97139,2e-05,4.47427]
[1777910391780,43.94,80001.26,0.0,-0.97169,2e-05,4.43439]
[1777910392787,43.95,80004.31,0.0,-0.97162,2e-05,4.44368]
[1777910393794,43.95,80019.51,0.0,-0.97128,2e-05,4.48801]
[1777910394800,43.95,80026.86,0.0,-0.97112,2e-05,4.50975]
[1777910395808,43.95,80028.26,0.0,-0.97108,2e-05,4.51422]
[1777910399836,43.95,80023.3,0.0,-0.97118,2e-05,4.5014]
[1777910402163,43.96,80024.47,0.0,-0.97115,2e-05,4.50563]
[1777910402208,43.96,80024.47,0.0,-0.97115,2e-05,4.50563]
[1777910402329,43.96,80024.47,0.0,-0.97115,2e-05,4.50563]
[1777910402857,43.96,80015.19,0.0,-0.97135,2e-05,4.47918]
[1777910403864,43.96,80015.47,0.0,-0.97134,2e-05,4.48043]
[1777910404871,43.96,80034.22,0.0,-0.97092,2e-05,4.53528]
[1777910405878,43.96,80048.46,0.0,-0.97061,2e-05,4.57727]
[1777910406885,43.96,80043.43,0.0,-0.97072,2e-05,4.56282]
[1777910407892,43.96,80038.78,0.0,-0.97082,2e-05,4.54954]
[1777910409905,43.96,80052.12,0.0,-0.97052,2e-05,4.58929]
[1777910410913,43.96,80066.61,0.0,-0.97019,2e-05,4.63228]
[1777910411920,43.97,80063.25,0.0,-0.97026,2e-05,4.62255]
[1777910413934,43.97,80050.1,0.0,-0.97055,2e-05,4.58427]
[1777910414941,43.97,80038.73,0.0,-0.9708,2e-05,4.55125]
[1777910415948,43.97,80037.83,0.0,-0.97082,2e-05,4.54896]
[1777910416955,43.97,80023.49,0.0,-0.97113,2e-05,4.50756]
[1777910417965,43.97,80015.42,0.0,-0.97131,2e-05,4.48461]
[1777910418970,43.97,80015.52,0.0,-0.9713,2e-05,4.48534]
[1777910421700,43.97,80016.02,0.0,-0.97129,2e-05,4.48722]
[1777910421752,43.97,80016.02,0.0,-0.97129,2e-05,4.48722]
[1777910421827,43.97,80016.02,0.0,-0.97129,2e-05,4.48722]
[1777910421928,43.97,80015.38,0.0,-0.97129,2e-05,4.48625]
[1777910423829,43.97,80015.61,0.0,-0.97129,2e-05,4.48692]
[1777910423882,43.97,80015.61,0.0,-0.97129,2e-05,4.48692]
[1777910424076,43.98,80015.46,0.0,-0.97129,2e-05,4.48736]
[1777910426024,43.98,80010.17,0.0,-0.97139,2e-05,4.47295]
[1777910428038,43.98,80003.01,0.0,-0.97154,2e-05,4.45322]
[1777910429045,43.98,79998.96,0.0,-0.97163,2e-05,4.44204]
[1777910430052,43.98,80004.52,0.0,-0.9715,2e-05,4.4585]
[1777910431727,43.98,80004.52,0.0,-0.9715,2e-05,4.4585]
[1777910431829,43.98,80004.52,0.0,-0.9715,2e-05,4.4585]
[1777910431854,43.98,80004.52,0.0,-0.9715,2e-05,4.4585]
[1777910431929,43.99,80006.93,0.0,-0.97146,2e-05,4.4637]
[1777910433203,43.99,80006.2,0.0,-0.97148,2e-05,4.4616]
[1777910433310,43.99,80006.2,0.0,-0.97148,2e-05,4.4616]
[1777910433325,43.99,80006.2,0.0,-0.97148,2e-05,4.4616]
[1777910433409,43.99,80006.2,0.0,-0.97148,2e-05,4.4616]
[1777910433576,43.99,80006.2,0.0,-0.97148,2e-05,4.4616]
[1777910433660,43.99,80009.92,0.0,-0.97139,2e-05,4.47269]
[1777910435087,43.99,80006.44,0.0,-0.97147,2e-05,4.46256]
[1777910437102,43.99,80022.1,0.0,-0.97112,2e-05,4.50816]
[1777910439116,43.99,80022.19,0.0,-0.97112,2e-05,4.50926]
[1777910440983,43.99,80022.19,0.0,-0.97112,2e-05,4.50926]
[1777910440123,43.99,80029.73,0.0,-0.97095,2e-05,4.53154]
[1777910441031,43.99,80029.73,0.0,-0.97095,2e-05,4.53154]
[1777910441075,43.99,80029.73,0.0,-0.97095,2e-05,4.53154]
[1777910441708,43.99,80029.73,0.0,-0.97095,2e-05,4.53154]
[1777910441766,43.99,80029.73,0.0,-0.97095,2e-05,4.53154]
[1777910441826,43.99,80029.73,0.0,-0.97095,2e-05,4.53154]
[1777910441928,43.99,80030.22,0.0,-0.97093,2e-05,4.53371]
[1777910442138,43.99,80035.12,0.0,-0.97082,2e-05,4.54799]
[1777910443144,43.99,80046.82,0.0,-0.97056,2e-05,4.58257]
[1777910445158,44.0,80046.18,0.0,-0.97057,2e-05,4.58129]
[1777910449044,44.0,80046.31,0.0,-0.97056,2e-05,4.58248]
[1777910449053,44.0,80046.31,0.0,-0.97056,2e-05,4.58248]
[1777910449076,44.0,80046.31,0.0,-0.97056,2e-05,4.58248]
[1777910449932,44.0,80046.31,0.0,-0.97056,2e-05,4.58248]
[1777910449937,44.0,80046.31,0.0,-0.97056,2e-05,4.58248]
[1777910449187,44.0,80045.94,0.0,-0.97057,2e-05,4.58168]
[1777910450076,44.0,80045.94,0.0,-0.97057,2e-05,4.58168]
[1777910453526,44.0,80049.97,0.0,-0.97047,2e-05,4.59458]
[1777910453577,44.0,80049.97,0.0,-0.97047,2e-05,4.59458]
[1777910453630,44.0,80049.97,0.0,-0.97047,2e-05,4.59458]
[1777910453678,44.0,80049.93,0.0,-0.97047,2e-05,4.59471]
[1777910454163,44.0,80049.93,0.0,-0.97047,2e-05,4.59471]
[1777910454222,44.0,80049.93,0.0,-0.97047,2e-05,4.59471]
[1777910454330,44.0,80049.93,0.0,-0.97047,2e-05,4.59471]
[1777910454424,44.0,80050.31,0.0,-0.97046,2e-05,4.59608]
[1777910459259,44.01,80053.79,0.0,-0.97037,2e-05,4.60758]
[1777910460266,44.01,80062.21,0.0,-0.97018,2e-05,4.63265]
[1777910461273,44.01,80061.42,0.0,-0.9702,2e-05,4.63051]
[1777910464103,44.01,80059.48,0.0,-0.97024,2e-05,4.62497]
[1777910464165,44.01,80059.48,0.0,-0.97024,2e-05,4.62497]
[1777910464325,44.01,80059.48,0.0,-0.97024,2e-05,4.62497]
[1777910464925,44.01,80059.48,0.0,-0.97024,2e-05,4.62497]
[1777910464973,44.01,80058.23,0.0,-0.97026,2e-05,4.62169]
[1777910465079,44.01,80058.23,0.0,-0.97026,2e-05,4.62169]
[1777910466311,44.01,80040.96,0.0,-0.97064,2e-05,4.57136]
[1777910467318,44.01,80040.28,0.0,-0.97066,2e-05,4.56967]
[1777910469569,44.01,80042.29,0.0,-0.97061,2e-05,4.57585]
[1777910469578,44.01,80042.29,0.0,-0.97061,2e-05,4.57585]
[1777910469652,44.01,80042.29,0.0,-0.97061,2e-05,4.57585]
[1777910469987,44.01,80042.29,0.0,-0.97061,2e-05,4.57585]
[1777910469654,44.01,80040.22,0.0,-0.97065,2e-05,4.57008]
[1777910470044,44.01,80040.22,0.0,-0.97065,2e-05,4.57008]
[1777910470076,44.01,80040.22,0.0,-0.97065,2e-05,4.57008]
[1777910470339,44.01,80041.41,0.0,-0.97063,2e-05,4.57387]
[1777910473360,44.02,80030.92,0.0,-0.97085,2e-05,4.5441]
[1777910474366,44.02,80021.66,0.0,-0.97105,2e-05,4.51751]
[1777910475374,44.02,80017.27,0.0,-0.97114,2e-05,4.50517]
[1777910477388,44.02,80013.04,0.0,-0.97123,2e-05,4.49374]
[1777910479402,44.02,80002.16,0.0,-0.97146,2e-05,4.46321]
[1777910480409,44.02,80000.2,0.0,-0.9715,2e-05,4.45805]
[1777910484437,44.03,79995.75,0.0,-0.97159,2e-05,4.44659]
[1777910485444,44.03,79986.37,0.0,-0.97179,2e-05,4.41967]
[1777910486451,44.03,79984.14,0.0,-0.97184,2e-05,4.41329]
[1777910487458,44.03,79978.54,0.0,-0.97196,2e-05,4.39732]
[1777910488465,44.03,79970.42,0.0,-0.97213,2e-05,4.37427]
[1777910489472,44.03,79970.05,0.0,-0.97214,2e-05,4.37328]
[1777910492493,44.03,79976.62,0.0,-0.97201,2e-05,4.38942]
[1777910494701,44.03,79979.72,0.0,-0.97195,2e-05,4.39828]
[1777910494830,44.03,79979.72,0.0,-0.97195,2e-05,4.39828]
[1777910494859,44.03,79979.72,0.0,-0.97195,2e-05,4.39828]
[1777910495010,44.03,79979.72,0.0,-0.97195,2e-05,4.39828]
[1777910495062,44.03,79978.51,0.0,-0.97197,2e-05,4.39486]
[1777910495079,44.03,79978.51,0.0,-0.97197,2e-05,4.39486]
[1777910496817,44.03,79977.77,0.0,-0.97199,2e-05,4.39278]
[1777910496827,44.03,79977.77,0.0,-0.97199,2e-05,4.39278]
[1777910496878,44.03,79977.77,0.0,-0.97199,2e-05,4.39278]
[1777910496979,44.03,79973.96,0.0,-0.97207,2e-05,4.38199]
[1777910497487,44.03,79973.96,0.0,-0.97207,2e-05,4.38199]
[1777910497575,44.03,79973.96,0.0,-0.97207,2e-05,4.38199]
[1777910499600,44.03,79975.05,0.0,-0.97204,2e-05,4.38518]
[1777910499683,44.03,79975.05,0.0,-0.97204,2e-05,4.38518]
[1777910499826,44.03,79975.05,0.0,-0.97204,2e-05,4.38518]
[1777910499877,44.03,79971.27,0.0,-0.97212,2e-05,4.3745]
[1777910501556,44.03,79965.18,0.0,-0.97225,2e-05,4.35732]
[1777910502564,44.03,79957.87,0.0,-0.97241,2e-05,4.33675]
[1777910503570,44.03,79954.2,0.0,-0.97248,2e-05,4.32665]
[1777910506764,44.03,79954.76,0.0,-0.97247,2e-05,4.32852]
[1777910506792,44.03,79954.76,0.0,-0.97247,2e-05,4.32852]
[1777910506830,44.03,79954.76,0.0,-0.97247,2e-05,4.32852]
[1777910506865,44.03,79955.78,0.0,-0.97245,2e-05,4.33154]
[1777910507497,44.03,79955.78,0.0,-0.97245,2e-05,4.33154]
[1777910507541,44.03,79955.78,0.0,-0.97245,2e-05,4.33154]
[1777910507576,44.03,79955.78,0.0,-0.97245,2e-05,4.33154]
[1777910512635,44.03,79954.0,0.0,-0.97248,2e-05,4.3274]
[1777910513642,44.03,79963.5,0.0,-0.97228,2e-05,4.35433]
[1777910514649,44.03,79969.4,0.0,-0.97215,2e-05,4.37113]
[1777910515658,44.03,79969.4,0.0,-0.97215,2e-05,4.37113]
[1777910515710,44.03,79969.4,0.0,-0.97215,2e-05,4.37113]
[1777910515829,44.03,79969.4,0.0,-0.97215,2e-05,4.37113]
[1777910515928,44.03,79971.93,0.0,-0.97209,2e-05,4.37838]
[1777910516325,44.03,79971.93,0.0,-0.97209,2e-05,4.37838]
[1777910516374,44.03,79971.93,0.0,-0.97209,2e-05,4.37838]
[1777910516581,44.03,79971.93,0.0,-0.97209,2e-05,4.37838]
[1777910518677,44.03,79983.07,0.0,-0.97186,2e-05,4.41023]
[1777910519684,44.03,79989.69,0.0,-0.97171,2e-05,4.42915]
[1777910520691,44.03,79984.58,0.0,-0.97182,2e-05,4.41453]
[1777910521698,44.03,79979.66,0.0,-0.97193,2e-05,4.40051]
[1777910522562,44.03,79979.66,0.0,-0.97193,2e-05,4.40051]
[1777910522577,44.03,79979.66,0.0,-0.97193,2e-05,4.40051]
[1777910522705,44.03,79976.56,0.0,-0.97199,2e-05,4.39171]
[1777910523764,44.03,79976.56,0.0,-0.97199,2e-05,4.39171]
[1777910523816,44.03,79976.56,0.0,-0.97199,2e-05,4.39171]
[1777910523825,44.03,79976.56,0.0,-0.97199,2e-05,4.39171]
[1777910523914,44.03,79972.26,0.0,-0.97209,2e-05,4.37954]
[1777910524192,44.03,79972.26,0.0,-0.97209,2e-05,4.37954]
[1777910528118,44.03,79975.72,0.0,-0.97201,2e-05,4.38961]
[1777910528295,44.03,79975.72,0.0,-0.97201,2e-05,4.38961]
[1777910528325,44.03,79975.72,0.0,-0.97201,2e-05,4.38961]
[1777910528962,44.03,79975.72,0.0,-0.97201,2e-05,4.38961]
[1777910529019,44.03,79975.72,0.0,-0.97201,2e-05,4.38961]
[1777910529077,44.03,79975.72,0.0,-0.97201,2e-05,4.38961]
[1777910529064,44.04,79978.03,0.0,-0.97196,2e-05,4.39623]
[1777910533372,44.04,79978.53,0.0,-0.97195,2e-05,4.39782]
[1777910533385,44.04,79978.53,0.0,-0.97195,2e-05,4.39782]
[1777910533499,44.04,79978.53,0.0,-0.97195,2e-05,4.39782]
[1777910533548,44.04,79978.53,0.0,-0.97195,2e-05,4.39782]
[1777910533577,44.04,79978.53,0.0,-0.97195,2e-05,4.39782]
[1777910533791,44.04,79974.43,0.0,-0.97204,2e-05,4.38621]
[1777910535805,44.04,79971.38,0.0,-0.9721,2e-05,4.37768]
[1777910537642,44.04,79970.14,0.0,-0.97213,2e-05,4.37424]
[1777910537672,44.04,79970.14,0.0,-0.97213,2e-05,4.37424]
[1777910537828,44.04,79970.14,0.0,-0.97213,2e-05,4.37424]
[1777910537940,44.04,79970.14,0.0,-0.97213,2e-05,4.37424]
[1777910537966,44.04,79970.14,0.0,-0.97213,2e-05,4.37424]
[1777910538076,44.04,79970.14,0.0,-0.97213,2e-05,4.37424]
[1777910538041,44.04,79968.07,0.0,-0.97217,2e-05,4.36846]
[1777910538826,44.04,79964.31,0.0,-0.97225,2e-05,4.35792]
[1777910540841,44.04,79971.93,0.0,-0.97208,2e-05,4.37973]
[1777910542050,44.04,79971.93,0.0,-0.97208,2e-05,4.37973]
[1777910542101,44.04,79971.93,0.0,-0.97208,2e-05,4.37973]
[1777910541848,44.04,79977.59,0.0,-0.97196,2e-05,4.39589]
[1777910542644,44.04,79977.59,0.0,-0.97196,2e-05,4.39589]
[1777910542701,44.04,79977.59,0.0,-0.97196,2e-05,4.39589]
[1777910542854,44.04,79981.13,0.0,-0.97189,2e-05,4.40602]
[1777910543862,44.04,79978.14,0.0,-0.97195,2e-05,4.39754]
[1777910544573,44.04,79978.14,0.0,-0.97195,2e-05,4.39754]
[1777910544952,44.04,79978.14,0.0,-0.97195,2e-05,4.39754]
[1777910544979,44.04,79975.51,0.0,-0.97201,2e-05,4.39011]
[1777910545875,44.04,79971.97,0.0,-0.97208,2e-05,4.38012]
[1777910546390,44.04,79971.97,0.0,-0.97208,2e-05,4.38012]
[1777910546438,44.04,79971.97,0.0,-0.97208,2e-05,4.38012]
[1777910546585,44.04,79971.97,0.0,-0.97208,2e-05,4.38012]
[1777910547779,44.04,79969.83,0.0,-0.97213,2e-05,4.37413]
[1777910547827,44.04,79969.83,0.0,-0.97213,2e-05,4.37413]
[1777910548075,44.04,79969.87,0.0,-0.97212,2e-05,4.37433]
[1777910548897,44.04,79973.34,0.0,-0.97205,2e-05,4.38426]
[1777910549353,44.04,79973.34,0.0,-0.97205,2e-05,4.38426]
[1777910549365,44.04,79973.34,0.0,-0.97205,2e-05,4.38426]
[1777910549577,44.04,79973.34,0.0,-0.97205,2e-05,4.38426]
[1777910551796,44.04,79977.29,0.0,-0.97196,2e-05,4.39563]
[1777910551827,44.04,79977.29,0.0,-0.97196,2e-05,4.39563]
[1777910551918,44.04,79977.15,0.0,-0.97198,2e-05,4.39258]
[1777910553077,44.04,79977.15,0.0,-0.97198,2e-05,4.39258]
[1777910553222,44.04,79979.0,0.0,-0.97194,2e-05,4.3979]
[1777910553324,44.04,79979.0,0.0,-0.97194,2e-05,4.3979]
[1777910555947,44.04,79985.88,0.0,-0.9718,2e-05,4.41765]
[1777910556167,44.04,79985.88,0.0,-0.9718,2e-05,4.41765]
[1777910556219,44.04,79985.88,0.0,-0.9718,2e-05,4.41765]
[1777910556326,44.04,79985.88,0.0,-0.9718,2e-05,4.41765]
[1777910556905,44.04,79985.88,0.0,-0.9718,2e-05,4.41765]
[1777910557033,44.04,79985.88,0.0,-0.9718,2e-05,4.41765]
[1777910557078,44.04,79985.88,0.0,-0.9718,2e-05,4.41765]
[1777910556995,44.04,79992.93,0.0,-0.97164,2e-05,4.43784]
[1777910558967,44.04,79993.84,0.0,-0.97162,2e-05,4.4404]
[1777910562995,44.04,79997.38,0.0,-0.97155,2e-05,4.45045]
[1777910565009,44.04,80002.48,0.0,-0.97144,2e-05,4.46502]
[1777910567943,44.04,80001.95,0.0,-0.97145,2e-05,4.46335]
[1777910568077,44.04,80001.95,0.0,-0.97145,2e-05,4.46335]
[1777910568102,44.04,80001.95,0.0,-0.97145,2e-05,4.46335]
[1777910568030,44.04,80000.35,0.0,-0.97149,2e-05,4.45868]
[1777910569062,44.04,80009.74,0.0,-0.97128,2e-05,4.48566]
[1777910570052,44.04,80030.41,0.0,-0.97083,2e-05,4.54607]
[1777910571059,44.04,80029.28,0.0,-0.97085,2e-05,4.54257]
[1777910572642,44.04,80029.27,0.0,-0.97085,2e-05,4.54289]
[1777910572694,44.04,80029.27,0.0,-0.97085,2e-05,4.54289]
[1777910572852,44.04,80029.27,0.0,-0.97085,2e-05,4.54289]
[1777910573080,44.04,80029.27,0.0,-0.97085,2e-05,4.54289]
[1777910573099,44.04,80032.96,0.0,-0.97077,2e-05,4.55401]
[1777910574080,44.04,80037.5,0.0,-0.97066,2e-05,4.56761]
[1777910575087,44.04,80042.41,0.0,-0.97055,2e-05,4.5823]
[1777910576826,44.04,80044.11,0.0,-0.97051,2e-05,4.58758]
[1777910577101,44.04,80040.5,0.0,-0.97059,2e-05,4.57728]
[1777910578108,44.04,80037.39,0.0,-0.97066,2e-05,4.56848]
[1777910580137,44.05,80035.16,0.0,-0.9707,2e-05,4.56227]
[1777910580264,44.05,80032.88,0.0,-0.97075,2e-05,4.55594]
[1777910580323,44.05,80032.88,0.0,-0.97075,2e-05,4.55594]
[1777910581129,44.05,80021.1,0.0,-0.97101,2e-05,4.52199]
[1777910582136,44.05,80007.65,0.0,-0.9713,2e-05,4.48345]
[1777910583143,44.05,80006.55,0.0,-0.97132,2e-05,4.48073]
[1777910584129,44.05,80006.55,0.0,-0.97132,2e-05,4.48073]
[1777910584197,44.05,80005.95,0.0,-0.97133,2e-05,4.47946]
[1777910584327,44.05,80005.95,0.0,-0.97133,2e-05,4.47946]
[1777910588965,44.05,80005.22,0.0,-0.97133,2e-05,4.47871]
[1777910589015,44.05,80005.22,0.0,-0.97133,2e-05,4.47871]
[1777910589079,44.05,80005.22,0.0,-0.97133,2e-05,4.47871]
[1777910589045,44.05,80005.02,0.0,-0.97134,2e-05,4.47791]
[1777910589188,44.05,80005.31,0.0,-0.97133,2e-05,4.47875]
[1777910591202,44.05,80007.65,0.0,-0.97128,2e-05,4.48528]
[1777910592704,44.05,80007.65,0.0,-0.97128,2e-05,4.48528]
[1777910592750,44.05,80007.65,0.0,-0.97128,2e-05,4.48528]
[1777910592829,44.05,80007.65,0.0,-0.97128,2e-05,4.48528]
[1777910593190,44.05,80006.75,0.0,-0.97131,2e-05,4.48244]
[1777910593230,44.05,80006.75,0.0,-0.97131,2e-05,4.48244]
[1777910593324,44.05,80006.75,0.0,-0.97131,2e-05,4.48244]
[1777910593426,44.05,80005.52,0.0,-0.97133,2e-05,4.47878]
[1777910594658,44.05,80005.52,0.0,-0.97133,2e-05,4.47878]
[1777910594724,44.05,80003.03,0.0,-0.97139,2e-05,4.47149]
[1777910595230,44.05,80027.44,0.0,-0.97085,2e-05,4.54218]
[1777910596237,44.05,80042.16,0.0,-0.97053,2e-05,4.58565]
[1777910597448,44.05,80042.16,0.0,-0.97053,2e-05,4.58565]
[1777910597495,44.05,80042.16,0.0,-0.97053,2e-05,4.58565]
[1777910597596,44.06,80042.31,0.0,-0.97052,2e-05,4.58671]
[1777910598300,44.06,80042.31,0.0,-0.97052,2e-05,4.58671]
[1777910598310,44.06,80042.31,0.0,-0.97052,2e-05,4.58671]
[1777910598572,44.06,80042.31,0.0,-0.97052,2e-05,4.58671]
[1777910598579,44.06,80041.45,0.0,-0.97053,2e-05,4.58446]
[1777910601877,44.06,80042.13,0.0,-0.97051,2e-05,4.58701]
[1777910602044,44.06,80042.13,0.0,-0.97051,2e-05,4.58701]
[1777910602076,44.06,80042.13,0.0,-0.97051,2e-05,4.58701]
[1777910602115,44.06,80038.66,0.0,-0.97059,2e-05,4.57711]
[1777910602279,44.06,80036.64,0.0,-0.97063,2e-05,4.5712]
[1777910603286,44.06,80033.34,0.0,-0.97071,2e-05,4.56184]
[1777910604293,44.06,80030.42,0.0,-0.97077,2e-05,4.55362]
[1777910606307,44.06,80020.36,0.0,-0.97098,2e-05,4.52498]
[1777910608034,44.06,80020.36,0.0,-0.97098,2e-05,4.52498]
[1777910608078,44.06,80020.36,0.0,-0.97098,2e-05,4.52498]
[1777910608086,44.06,80020.36,0.0,-0.97098,2e-05,4.52498]
[1777910608135,44.06,80012.33,0.0,-0.97115,2e-05,4.50241]
[1777910608778,44.06,80012.33,0.0,-0.97115,2e-05,4.50241]
[1777910608825,44.06,80012.33,0.0,-0.97115,2e-05,4.50241]
[1777910609328,44.06,80005.74,0.0,-0.9713,2e-05,4.48378]
[1777910611341,44.06,80002.37,0.0,-0.97139,2e-05,4.47106]
[1777910612357,44.06,80002.37,0.0,-0.97139,2e-05,4.47106]
[1777910612399,44.06,80002.37,0.0,-0.97139,2e-05,4.47106]
[1777910612582,44.06,80002.37,0.0,-0.97139,2e-05,4.47106]
[1777910614580,44.06,80001.82,0.0,-0.9714,2e-05,4.46914]
[1777910614681,44.06,79997.42,0.0,-0.9715,2e-05,4.45639]
[1777910615321,44.06,79997.42,0.0,-0.9715,2e-05,4.45639]
[1777910615371,44.06,79997.42,0.0,-0.9715,2e-05,4.45639]
[1777910615577,44.06,79997.42,0.0,-0.9715,2e-05,4.45639]
[1777910616377,44.06,80000.58,0.0,-0.97143,2e-05,4.46531]
[1777910621932,44.06,80000.06,0.0,-0.97145,2e-05,4.46344]
[1777910621984,44.06,80000.06,0.0,-0.97145,2e-05,4.46344]
[1777910622076,44.06,80000.06,0.0,-0.97145,2e-05,4.46344]
[1777910626413,44.06,79999.13,0.0,-0.97147,2e-05,4.4603]
[1777910626466,44.06,79999.13,0.0,-0.97147,2e-05,4.4603]
[1777910626575,44.06,79999.13,0.0,-0.97147,2e-05,4.4603]
[1777910632489,44.06,79999.28,0.0,-0.97147,2e-05,4.46009]
[1777910635185,44.06,79999.36,0.0,-0.97147,2e-05,4.46023]
[1777910635199,44.06,80014.03,0.0,-0.97115,2e-05,4.50244]
[1777910635236,44.06,80014.03,0.0,-0.97115,2e-05,4.50244]
[1777910635510,44.06,80015.01,0.0,-0.97113,2e-05,4.50511]
[1777910637855,44.06,80014.44,0.0,-0.97114,2e-05,4.50329]
[1777910640545,44.05,80011.71,0.0,-0.97121,2e-05,4.49473]
[1777910641867,44.05,80011.71,0.0,-0.97121,2e-05,4.49473]
[1777910641919,44.05,80011.71,0.0,-0.97121,2e-05,4.49473]
[1777910642084,44.05,80011.71,0.0,-0.97121,2e-05,4.49473]
[1777910642558,44.05,80009.75,0.0,-0.97125,2e-05,4.48875]
[1777910644711,44.05,80010.88,0.0,-0.97123,2e-05,4.49187]
[1777910644809,44.05,80010.88,0.0,-0.97123,2e-05,4.49187]
[1777910644826,44.05,80010.88,0.0,-0.97123,2e-05,4.49187]
[1777910644980,44.05,80010.88,0.0,-0.97123,2e-05,4.49187]
[1777910644996,44.05,80016.71,0.0,-0.9711,2e-05,4.50859]
[1777910645580,44.05,80027.45,0.0,-0.97087,2e-05,4.53959]
[1777910646587,44.05,80036.86,0.0,-0.97066,2e-05,4.56738]
[1777910647478,44.05,80036.86,0.0,-0.97066,2e-05,4.56738]
[1777910647770,44.05,80036.86,0.0,-0.97066,2e-05,4.56738]
[1777910647826,44.05,80036.86,0.0,-0.97066,2e-05,4.56738]
[1777910647927,44.05,80035.56,0.0,-0.97069,2e-05,4.56386]
[1777910651622,44.06,80030.95,0.0,-0.97078,2e-05,4.55159]
[1777910656657,44.06,80029.28,0.0,-0.9708,2e-05,4.54831]
[1777910659677,44.06,80027.0,0.0,-0.97086,2e-05,4.54097]
[1777910661692,44.06,80017.24,0.0,-0.97108,2e-05,4.51219]
[1777910662700,44.06,80014.11,0.0,-0.97115,2e-05,4.50295]
[1777910667071,44.06,80016.16,0.0,-0.97111,2e-05,4.50826]
[1777910667735,44.06,80020.95,0.0,-0.971,2e-05,4.52254]
[1777910668741,44.06,80023.3,0.0,-0.97094,2e-05,4.52974]
[1777910670756,44.06,80020.97,0.0,-0.971,2e-05,4.52256]
[1777910675791,44.06,80021.64,0.0,-0.971,2e-05,4.52248]
[1777910678812,44.06,80024.12,0.0,-0.97093,2e-05,4.5308]
[1777910680826,44.06,80021.81,0.0,-0.97098,2e-05,4.52482]
[1777910682840,44.07,80019.12,0.0,-0.97103,2e-05,4.51777]
[1777910683849,44.07,80016.14,0.0,-0.9711,2e-05,4.50896]
[1777910686868,44.07,80029.63,0.0,-0.9708,2e-05,4.54825]
[1777910687875,44.07,80035.98,0.0,-0.97066,2e-05,4.56712]
[1777910690947,44.07,80038.38,0.0,-0.9706,2e-05,4.57504]
[1777910691953,44.07,80035.7,0.0,-0.97065,2e-05,4.5675]
[1777910693968,44.07,80039.22,0.0,-0.97057,2e-05,4.5784]
[1777910694975,44.07,80041.82,0.0,-0.97051,2e-05,4.58631]
[1777910695982,44.07,80039.75,0.0,-0.97055,2e-05,4.58052]
[1777910697996,44.07,80030.61,0.0,-0.97075,2e-05,4.55436]
[1777910699003,44.08,80024.99,0.0,-0.97087,2e-05,4.53832]
[1777910701017,44.08,80030.57,0.0,-0.97075,2e-05,4.55527]
[1777910702024,44.08,80033.22,0.0,-0.97068,2e-05,4.56333]
[1777910706052,44.08,80029.66,0.0,-0.97075,2e-05,4.55418]
[1777910708066,44.08,80018.04,0.0,-0.971,2e-05,4.52103]
[1777910709073,44.08,80014.19,0.0,-0.97109,2e-05,4.51025]
[1777910710080,44.09,80005.44,0.0,-0.97127,2e-05,4.48536]
[1777910711087,44.08,79999.31,0.0,-0.97141,2e-05,4.46757]
[1777910713101,44.08,79992.09,0.0,-0.97157,2e-05,4.44665]
[1777910714111,44.08,79978.07,0.0,-0.97187,2e-05,4.40653]
[1777910715115,44.08,79977.74,0.0,-0.97188,2e-05,4.40559]
[1777910716122,44.08,79982.09,0.0,-0.97178,2e-05,4.418]
[1777910717237,44.08,79985.58,0.0,-0.97171,2e-05,4.42795]
[1777910718081,44.08,79985.58,0.0,-0.97171,2e-05,4.42795]
[1777910718253,44.08,79984.56,0.0,-0.97173,2e-05,4.42501]
[1777910720150,44.08,79987.9,0.0,-0.97166,2e-05,4.4345]
[1777910722163,44.08,79985.49,0.0,-0.97171,2e-05,4.42752]
[1777910723171,44.08,79981.08,0.0,-0.97181,2e-05,4.4149]
[1777910724178,44.08,79977.04,0.0,-0.97189,2e-05,4.40338]
[1777910726192,44.08,79973.84,0.0,-0.97196,2e-05,4.39429]
[1777910728206,44.08,79971.69,0.0,-0.97201,2e-05,4.38824]
[1777910729947,44.08,79971.76,0.0,-0.972,2e-05,4.38847]
[1777910729993,44.08,79971.76,0.0,-0.972,2e-05,4.38847]
[1777910730077,44.08,79971.76,0.0,-0.972,2e-05,4.38847]
[1777910732234,44.08,79975.54,0.0,-0.97194,2e-05,4.3966]
[1777910736262,44.08,79972.97,0.0,-0.97199,2e-05,4.38935]
[1777910740290,44.08,79959.52,0.0,-0.97228,2e-05,4.35137]
[1777910741297,44.08,79951.35,0.0,-0.97245,2e-05,4.32844]
[1777910742304,44.09,79947.67,0.0,-0.97253,2e-05,4.31823]
[1777910743311,44.09,79936.33,0.0,-0.97276,2e-05,4.28662]
[1777910744321,44.09,79932.12,0.0,-0.97285,2e-05,4.27508]
[1777910745330,44.09,79923.47,0.0,-0.97303,2e-05,4.25123]
[1777910746337,44.09,79925.91,0.0,-0.97297,2e-05,4.25825]
[1777910747344,44.09,79929.23,0.0,-0.9729,2e-05,4.26773]
[1777910748351,44.09,79923.94,0.0,-0.97301,2e-05,4.25327]
[1777910749910,44.09,79923.94,0.0,-0.97301,2e-05,4.25327]
[1777910749946,44.09,79919.84,0.0,-0.97309,2e-05,4.24238]
[1777910751372,44.09,79918.06,0.0,-0.97313,2e-05,4.23772]
[1777910752379,44.09,79916.31,0.0,-0.97316,2e-05,4.23314]
[1777910753386,44.09,79910.77,0.0,-0.97327,2e-05,4.21811]
[1777910754393,44.09,79919.77,0.0,-0.97309,2e-05,4.24328]
[1777910755400,44.09,79931.21,0.0,-0.97285,2e-05,4.27539]
[1777910756407,44.09,79948.93,0.0,-0.97247,2e-05,4.32524]
[1777910757414,44.1,79950.41,0.0,-0.97244,2e-05,4.32961]
[1777910758422,44.1,79951.4,0.0,-0.97242,2e-05,4.33252]
[1777910762450,44.1,79946.7,0.0,-0.97251,2e-05,4.31978]
[1777910763457,44.1,79949.5,0.0,-0.97245,2e-05,4.32776]
[1777910764464,44.1,79942.77,0.0,-0.9726,2e-05,4.30901]
[1777910765472,44.1,79939.29,0.0,-0.97267,2e-05,4.29939]
[1777910766479,44.1,79936.72,0.0,-0.97272,2e-05,4.29236]
[1777910768493,44.1,79939.05,0.0,-0.97267,2e-05,4.29923]
[1777910770507,44.1,79932.05,0.0,-0.97281,2e-05,4.28003]
[1777910772521,44.1,79930.16,0.0,-0.97285,2e-05,4.27534]
[1777910775542,44.1,79932.1,0.0,-0.9728,2e-05,4.28137]
[1777910779571,44.11,79925.7,0.0,-0.97293,2e-05,4.26435]
[1777910780578,44.11,79922.98,0.0,-0.97298,2e-05,4.25702]
[1777910783598,44.11,79926.84,0.0,-0.9729,2e-05,4.26846]
[1777910784606,44.11,79935.67,0.0,-0.97271,2e-05,4.2933]
[1777910785613,44.11,79937.01,0.0,-0.97268,2e-05,4.29722]
[1777910789641,44.11,79942.37,0.0,-0.97257,2e-05,4.3129]
[1777910793669,44.11,79940.12,0.0,-0.97262,2e-05,4.3045]
[1777910795683,44.11,79937.67,0.0,-0.97267,2e-05,4.29796]
[1777910796690,44.11,79933.14,0.0,-0.97277,2e-05,4.28547]
[1777910797697,44.11,79935.59,0.0,-0.97271,2e-05,4.29249]
[1777910798703,44.12,79938.66,0.0,-0.97265,2e-05,4.30125]
[1777910800718,44.12,79940.46,0.0,-0.97261,2e-05,4.3066]
[1777910801725,44.12,79945.82,0.0,-0.97249,2e-05,4.32178]
[1777910802732,44.12,79950.89,0.0,-0.97239,2e-05,4.33615]
[1777910803739,44.12,79960.66,0.0,-0.97218,2e-05,4.3638]
[1777910804746,44.12,79962.68,0.0,-0.97214,2e-05,4.36957]
[1777910807767,44.12,79966.7,0.0,-0.97205,2e-05,4.38105]
[1777910808774,44.12,79962.03,0.0,-0.97215,2e-05,4.36785]
[1777910810788,44.12,79963.96,0.0,-0.97211,2e-05,4.37339]
[1777910811410,44.12,79963.96,0.0,-0.97211,2e-05,4.37339]
[1777910812803,44.12,79959.72,0.0,-0.9722,2e-05,4.36147]
[1777910814817,44.12,79957.69,0.0,-0.97224,2e-05,4.35585]
[1777910819852,44.12,79957.27,0.0,-0.97225,2e-05,4.355]
[1777910821866,44.12,79959.18,0.0,-0.9722,2e-05,4.36054]
[1777910824887,44.12,79961.7,0.0,-0.97215,2e-05,4.36783]
[1777910828914,44.12,79963.87,0.0,-0.9721,2e-05,4.37415]
[1777910829922,44.12,79967.05,0.0,-0.97203,2e-05,4.38319]
[1777910830928,44.12,79972.58,0.0,-0.97192,2e-05,4.39891]
[1777910831936,44.12,79978.34,0.0,-0.97179,2e-05,4.4153]
[1777910832943,44.12,79970.98,0.0,-0.97195,2e-05,4.39431]
[1777910833950,44.12,79975.67,0.0,-0.97185,2e-05,4.40764]
[1777910834957,44.12,79980.18,0.0,-0.97175,2e-05,4.42047]
[1777910837978,44.12,79982.53,0.0,-0.9717,2e-05,4.42701]
[1777910839992,44.12,79970.9,0.0,-0.97195,2e-05,4.39376]
[1777910840999,44.12,79975.73,0.0,-0.97185,2e-05,4.40749]
[1777910842006,44.12,79980.56,0.0,-0.97175,2e-05,4.42123]
[1777910843013,44.12,79989.47,0.0,-0.97156,2e-05,4.44665]
[1777910844020,44.12,79992.03,0.0,-0.9715,2e-05,4.45389]
[1777910845027,44.12,79979.47,0.0,-0.97177,2e-05,4.41786]
[1777910846034,44.12,79957.79,0.0,-0.97224,2e-05,4.35629]
[1777910847040,44.12,79950.67,0.0,-0.97239,2e-05,4.33628]
[1777910848048,44.12,79949.9,0.0,-0.9724,2e-05,4.3342]
[1777910853082,44.12,79949.11,0.0,-0.97243,2e-05,4.3298]
[1777910856104,44.12,79957.27,0.0,-0.97226,2e-05,4.35311]
[1777910857111,44.12,79963.37,0.0,-0.97213,2e-05,4.37042]
[1777910862146,44.12,79964.23,0.0,-0.97211,2e-05,4.37306]
[1777910864160,44.12,79973.86,0.0,-0.9719,2e-05,4.40048]
[1777910865170,44.12,79976.96,0.0,-0.97183,2e-05,4.4093]
[1777910866175,44.12,79984.46,0.0,-0.97167,2e-05,4.43068]
[1777910867182,44.12,79988.35,0.0,-0.97159,2e-05,4.44175]
[1777910870210,44.12,79983.48,0.0,-0.9717,2e-05,4.4276]
[1777910870854,44.12,79983.48,0.0,-0.9717,2e-05,4.4276]
[1777910871225,44.12,79928.66,0.0,-0.97285,2e-05,4.27349]
[1777910871904,44.12,79928.66,0.0,-0.97285,2e-05,4.27349]
[1777910872223,44.12,79877.19,0.0,-0.9739,2e-05,4.1326]
[1777910872934,44.12,79877.19,0.0,-0.9739,2e-05,4.1326]
[1777910873236,44.13,79836.98,0.0,-0.9747,2e-05,4.02479]
[1777910874114,44.13,79836.98,0.0,-0.9747,2e-05,4.02479]
[1777910874423,44.13,79836.98,0.0,-0.9747,2e-05,4.02479]
[1777910874471,44.14,79791.03,0.0,-0.97554,2e-05,3.90951]
[1777910875029,44.14,79791.03,0.0,-0.97554,2e-05,3.90951]
[1777910875307,44.14,79753.17,0.0,-0.97625,2e-05,3.81208]
[1777910876284,44.14,79753.17,0.0,-0.97625,2e-05,3.81208]
[1777910876373,44.14,79734.52,0.0,-0.9766,2e-05,3.76453]
[1777910877440,44.14,79734.52,0.0,-0.9766,2e-05,3.76453]
[1777910877496,44.14,79747.27,0.0,-0.97636,2e-05,3.79705]
[1777910878295,44.14,79763.69,0.0,-0.97605,2e-05,3.83915]
[1777910879242,44.14,79763.69,0.0,-0.97605,2e-05,3.83915]
[1777910879300,44.15,79769.57,0.0,-0.97594,2e-05,3.85534]
[1777910880306,44.15,79738.86,0.0,-0.97651,2e-05,3.77664]
[1777910881338,44.15,79686.59,0.0,-0.97746,2e-05,3.64542]
[1777910882333,44.15,79673.01,0.0,-0.97769,2e-05,3.61272]
[1777910883365,44.16,79666.17,0.0,-0.9778,2e-05,3.59825]
[1777910883616,44.16,79666.17,0.0,-0.9778,2e-05,3.59825]
[1777910884347,44.16,79667.6,0.0,-0.97776,2e-05,3.60298]
[1777910885592,44.2,79666.03,0.0,-0.9777,2e-05,3.61114]
[1777910885907,44.2,79666.03,0.0,-0.9777,2e-05,3.61114]
[1777910886376,44.2,79669.11,0.0,-0.97764,2e-05,3.61991]
[1777910887414,44.23,79677.07,0.0,-0.97741,2e-05,3.6513]
[1777910888401,44.24,79687.33,0.0,-0.97722,2e-05,3.6779]
[1777910889409,44.24,79686.02,0.0,-0.97723,2e-05,3.67572]
[1777910889976,44.24,79686.02,0.0,-0.97723,2e-05,3.67572]
[1777910890464,44.24,79717.22,0.0,-0.97666,2e-05,3.75505]
[1777910891302,44.24,79717.22,0.0,-0.97666,2e-05,3.75505]
[1777910891441,44.24,79778.05,0.0,-0.97553,2e-05,3.90998]
[1777910892453,44.24,79792.88,0.0,-0.97526,2e-05,3.94731]
[1777910893461,44.24,79812.6,0.0,-0.97487,2e-05,3.99992]
[1777910894038,44.24,79812.6,0.0,-0.97487,2e-05,3.99992]
[1777910894474,44.24,79799.29,0.0,-0.97513,2e-05,3.96536]
[1777910895323,44.24,79799.29,0.0,-0.97513,2e-05,3.96536]
[1777910895478,44.24,79776.97,0.0,-0.97555,2e-05,3.90757]
[1777910896485,44.24,79779.21,0.0,-0.9755,2e-05,3.91412]
[1777910897492,44.25,79773.54,0.0,-0.9756,2e-05,3.90007]
[1777910898423,44.25,79773.54,0.0,-0.9756,2e-05,3.90007]
[1777910898499,44.25,79779.76,0.0,-0.97548,2e-05,3.91698]
[1777910900598,44.25,79779.51,0.0,-0.97548,2e-05,3.91703]
[1777910900515,44.25,79794.36,0.0,-0.97519,2e-05,3.95658]
[1777910901522,44.25,79797.68,0.0,-0.97512,2e-05,3.96594]
[1777910902529,44.26,79793.59,0.0,-0.9752,2e-05,3.95581]
[1777910903539,44.26,79787.2,0.0,-0.97531,2e-05,3.93969]
[1777910905553,44.26,79793.0,0.0,-0.97519,2e-05,3.95621]
[1777910907567,44.26,79804.29,0.0,-0.97497,2e-05,3.9872]
[1777910908574,44.27,79813.91,0.0,-0.97477,2e-05,4.01325]
[1777910908859,44.27,79813.91,0.0,-0.97477,2e-05,4.01325]
[1777910909584,44.27,79834.7,0.0,-0.97436,2e-05,4.06922]
[1777910910588,44.27,79846.35,0.0,-0.97413,2e-05,4.10097]
[1777910911595,44.28,79845.01,0.0,-0.97414,2e-05,4.09871]
[1777910912812,44.28,79848.0,0.0,-0.97408,2e-05,4.10717]
[1777910913609,44.28,79858.95,0.0,-0.97385,2e-05,4.13716]
[1777910914616,44.29,79863.31,0.0,-0.97374,2e-05,4.15231]
[1777910914847,44.29,79863.31,0.0,-0.97374,2e-05,4.15231]
[1777910915623,44.3,79861.52,0.0,-0.97375,2e-05,4.1505]
[1777910918644,44.3,79854.66,0.0,-0.97388,2e-05,4.13283]
[1777910919656,44.3,79845.05,0.0,-0.97407,2e-05,4.10721]
[1777910920665,44.3,79823.72,0.0,-0.97449,2e-05,4.05038]
[1777910922080,44.3,79823.72,0.0,-0.97449,2e-05,4.05038]
[1777910922168,44.31,79808.76,0.0,-0.97478,2e-05,4.01162]
[1777910922839,44.31,79808.76,0.0,-0.97478,2e-05,4.01162]
[1777910922899,44.31,79811.29,0.0,-0.97473,2e-05,4.01885]
[1777910923686,44.31,79815.64,0.0,-0.97464,2e-05,4.0304]
[1777910925700,44.31,79804.46,0.0,-0.97485,2e-05,4.00177]
[1777910926838,44.31,79804.46,0.0,-0.97485,2e-05,4.00177]
[1777910926865,44.31,79795.65,0.0,-0.97502,2e-05,3.97907]
[1777910927713,44.32,79792.42,0.0,-0.97508,2e-05,3.97115]
[1777910929729,44.32,79786.23,0.0,-0.97519,2e-05,3.9561]
[1777910930840,44.32,79786.23,0.0,-0.97519,2e-05,3.9561]
[1777910930908,44.32,79782.04,0.0,-0.97526,2e-05,3.94574]
[1777910931743,44.32,79772.57,0.0,-0.97544,2e-05,3.92163]
[1777910933757,44.33,79784.75,0.0,-0.9752,2e-05,3.95478]
[1777910934851,44.33,79784.75,0.0,-0.9752,2e-05,3.95478]
[1777910934932,44.33,79806.18,0.0,-0.97478,2e-05,4.01194]
[1777910936554,44.33,79806.18,0.0,-0.97478,2e-05,4.01194]
[1777910936620,44.33,79794.08,0.0,-0.975,2e-05,3.98114]
[1777910936779,44.33,79785.82,0.0,-0.97516,2e-05,3.95943]
[1777910937786,44.33,79783.07,0.0,-0.97521,2e-05,3.9528]
[1777910938793,44.33,79785.03,0.0,-0.97517,2e-05,3.95855]
[1777910939800,44.34,79790.27,0.0,-0.97506,2e-05,3.97295]
[1777910941820,44.34,79785.91,0.0,-0.97514,2e-05,3.96271]
[1777910942828,44.34,79779.85,0.0,-0.97525,2e-05,3.94742]
[1777910943835,44.34,79762.57,0.0,-0.97557,2e-05,3.903]
[1777910944842,44.35,79751.49,0.0,-0.97578,2e-05,3.87496]
[1777910945849,44.35,79748.55,0.0,-0.97583,2e-05,3.86809]
[1777910946856,44.35,79747.72,0.0,-0.97584,2e-05,3.86671]
[1777910947863,44.35,79740.63,0.0,-0.97597,2e-05,3.84924]
[1777910948874,44.35,79723.55,0.0,-0.97628,2e-05,3.80632]
[1777910949878,44.36,79712.1,0.0,-0.97648,2e-05,3.77804]
[1777910950885,44.36,79717.9,0.0,-0.97637,2e-05,3.79363]
[1777910952508,44.36,79717.9,0.0,-0.97637,2e-05,3.79363]
[1777910952595,44.36,79724.61,0.0,-0.97623,2e-05,3.81252]
[1777910954583,44.36,79727.77,0.0,-0.97618,2e-05,3.82059]
[1777910954592,44.37,79727.72,0.0,-0.97616,2e-05,3.82218]
[1777910955920,44.37,79731.67,0.0,-0.97608,2e-05,3.83397]
[1777910957934,44.38,79726.92,0.0,-0.97616,2e-05,3.82265]
[1777910959412,44.38,79726.92,0.0,-0.97616,2e-05,3.82265]
[1777910959948,44.38,79753.93,0.0,-0.97564,2e-05,3.89378]
[1777910960955,44.38,79760.25,0.0,-0.97551,2e-05,3.91102]
[1777910962582,44.38,79760.25,0.0,-0.97551,2e-05,3.91102]
[1777910962623,44.39,79751.03,0.0,-0.97568,2e-05,3.88855]
[1777910962969,44.39,79741.95,0.0,-0.97584,2e-05,3.86586]
[1777910963976,44.39,79737.95,0.0,-0.97591,2e-05,3.85634]
[1777910964983,44.39,79742.31,0.0,-0.97583,2e-05,3.86834]
[1777910965990,44.4,79746.69,0.0,-0.97574,2e-05,3.8804]
[1777910970023,44.41,79757.32,0.0,-0.97551,2e-05,3.91088]
[1777910971030,44.41,79758.03,0.0,-0.97551,2e-05,3.91089]
[1777910973044,44.41,79744.8,0.0,-0.97575,2e-05,3.87806]
[1777910974050,44.41,79745.96,0.0,-0.97572,2e-05,3.88181]
[1777910978585,44.42,79749.01,0.0,-0.97565,2e-05,3.89191]
[1777910978677,44.42,79753.32,0.0,-0.97556,2e-05,3.9038]
[1777910979086,44.42,79759.36,0.0,-0.97544,2e-05,3.92018]
[1777910980093,44.43,79765.49,0.0,-0.97532,2e-05,3.93682]
[1777910985137,44.44,79781.52,0.0,-0.97499,2e-05,3.98207]
[1777910986137,44.44,79790.51,0.0,-0.97481,2e-05,4.00634]
[1777910987144,44.44,79776.35,0.0,-0.97508,2e-05,3.96961]
[1777910988151,44.44,79759.21,0.0,-0.9754,2e-05,3.92545]
[1777910989158,44.44,79753.46,0.0,-0.97551,2e-05,3.91119]
[1777910991889,44.45,79756.65,0.0,-0.97544,2e-05,3.92087]
[1777910992184,44.45,79786.03,0.0,-0.97487,2e-05,3.99775]
[1777910993101,44.45,79786.03,0.0,-0.97487,2e-05,3.99775]
[1777910993191,44.45,79794.83,0.0,-0.97469,2e-05,4.02225]
[1777910994708,44.45,79794.83,0.0,-0.97469,2e-05,4.02225]
[1777910994716,44.45,79785.33,0.0,-0.97487,2e-05,3.99767]
[1777910995622,44.45,79785.33,0.0,-0.97487,2e-05,3.99767]
[1777910995713,44.45,79781.55,0.0,-0.97494,2e-05,3.98827]
[1777910997844,44.46,79781.27,0.0,-0.97494,2e-05,3.98868]
[1777910998226,44.46,79783.09,0.0,-0.9749,2e-05,3.99404]
[1777911000241,44.46,79790.37,0.0,-0.97475,2e-05,4.01436]
[1777911001250,44.46,79778.67,0.0,-0.97497,2e-05,3.98405]
[1777911002254,44.46,79763.52,0.0,-0.97526,2e-05,3.94496]
[1777911003324,44.46,79763.52,0.0,-0.97526,2e-05,3.94496]
[1777911003336,44.47,79764.01,0.0,-0.97524,2e-05,3.94688]
[1777911004268,44.47,79771.18,0.0,-0.9751,2e-05,3.96626]
[1777911005342,44.47,79771.18,0.0,-0.9751,2e-05,3.96626]
[1777911005434,44.47,79771.89,0.0,-0.97508,2e-05,3.96873]
[1777911006282,44.47,79775.42,0.0,-0.97501,2e-05,3.97859]
[1777911008296,44.47,79767.77,0.0,-0.97515,2e-05,3.95972]
[1777911011317,44.48,79763.88,0.0,-0.97521,2e-05,3.95139]
[1777911013350,44.48,79752.22,0.0,-0.97542,2e-05,3.92227]
[1777911014338,44.49,79744.83,0.0,-0.97556,2e-05,3.90378]
[1777911015345,44.49,79743.38,0.0,-0.97558,2e-05,3.90073]
[1777911017327,44.49,79744.5,0.0,-0.97555,2e-05,3.90433]
[1777911019373,44.5,79736.9,0.0,-0.97568,2e-05,3.88679]
[1777911023401,44.5,79728.28,0.0,-0.97582,2e-05,3.86747]
[1777911024408,44.51,79721.71,0.0,-0.97594,2e-05,3.85137]
[1777911026422,44.51,79729.78,0.0,-0.97578,2e-05,3.87363]
[1777911027429,44.51,79740.56,0.0,-0.97557,2e-05,3.90217]
[1777911028428,44.51,79740.56,0.0,-0.97557,2e-05,3.90217]
[1777911028480,44.51,79740.56,0.0,-0.97557,2e-05,3.90217]
[1777911028576,44.51,79740.56,0.0,-0.97557,2e-05,3.90217]
[1777911028581,44.51,79742.89,0.0,-0.97552,2e-05,3.9089]
[1777911031459,44.52,79749.12,0.0,-0.9754,2e-05,3.92456]
[1777911032468,44.52,79757.08,0.0,-0.97524,2e-05,3.94593]
[1777911033475,44.52,79760.05,0.0,-0.97518,2e-05,3.9543]
[1777911034103,44.52,79760.05,0.0,-0.97518,2e-05,3.9543]
[1777911034155,44.52,79760.05,0.0,-0.97518,2e-05,3.9543]
[1777911034326,44.52,79760.05,0.0,-0.97518,2e-05,3.9543]
[1777911037037,44.53,79758.39,0.0,-0.9752,2e-05,3.95179]
[1777911037074,44.53,79758.39,0.0,-0.9752,2e-05,3.95179]
[1777911037850,44.53,79759.3,0.0,-0.97518,2e-05,3.95479]
[1777911038513,44.53,79765.69,0.0,-0.97505,2e-05,3.97211]
[1777911039519,44.53,79774.63,0.0,-0.97488,2e-05,3.99616]
[1777911040192,44.53,79774.63,0.0,-0.97488,2e-05,3.99616]
[1777911040325,44.53,79774.63,0.0,-0.97488,2e-05,3.99616]
[1777911040402,44.53,79774.63,0.0,-0.97488,2e-05,3.99616]
[1777911040526,44.54,79772.6,0.0,-0.97491,2e-05,3.99136]
[1777911041508,44.54,79772.6,0.0,-0.97491,2e-05,3.99136]
[1777911041574,44.54,79772.6,0.0,-0.97491,2e-05,3.99136]
[1777911041679,44.54,79777.97,0.0,-0.9748,2e-05,4.00605]
[1777911042798,44.54,79777.97,0.0,-0.9748,2e-05,4.00605]
[1777911042809,44.54,79777.97,0.0,-0.9748,2e-05,4.00605]
[1777911042934,44.54,79780.61,0.0,-0.97475,2e-05,4.01353]
[1777911043074,44.54,79780.61,0.0,-0.97475,2e-05,4.01353]
[1777911043327,44.54,79780.61,0.0,-0.97475,2e-05,4.01353]
[1777911043547,44.54,79771.31,0.0,-0.97492,2e-05,3.98956]
[1777911044554,44.54,79766.88,0.0,-0.975,2e-05,3.97849]
[1777911045326,44.54,79766.88,0.0,-0.975,2e-05,3.97849]
[1777911045561,44.54,79758.03,0.0,-0.97517,2e-05,3.95591]
[1777911046567,44.55,79750.0,0.0,-0.97532,2e-05,3.93559]
[1777911047575,44.55,79748.25,0.0,-0.97535,2e-05,3.93168]
[1777911049589,44.55,79752.01,0.0,-0.97527,2e-05,3.94275]
[1777911050596,44.55,79756.16,0.0,-0.97518,2e-05,3.95419]
[1777911053617,44.56,79750.38,0.0,-0.97528,2e-05,3.94096]
[1777911055641,44.56,79744.47,0.0,-0.97538,2e-05,3.92685]
[1777911056640,44.56,79733.75,0.0,-0.97558,2e-05,3.89974]
[1777911057392,44.56,79733.75,0.0,-0.97558,2e-05,3.89974]
[1777911057497,44.56,79733.75,0.0,-0.97558,2e-05,3.89974]
[1777911057647,44.57,79726.27,0.0,-0.97572,2e-05,3.88115]
[1777911057965,44.57,79726.27,0.0,-0.97572,2e-05,3.88115]
[1777911058080,44.57,79726.27,0.0,-0.97572,2e-05,3.88115]
[1777911058654,44.57,79731.03,0.0,-0.97562,2e-05,3.89414]
[1777911059327,44.57,79731.03,0.0,-0.97562,2e-05,3.89414]
[1777911059660,44.57,79731.47,0.0,-0.97561,2e-05,3.89597]
[1777911062691,44.58,79725.81,0.0,-0.9757,2e-05,3.88347]
[1777911064705,44.58,79741.91,0.0,-0.97538,2e-05,3.92648]
[1777911065712,44.58,79740.53,0.0,-0.97541,2e-05,3.92354]
[1777911066719,44.58,79736.9,0.0,-0.97547,2e-05,3.9148]
[1777911067726,44.59,79731.33,0.0,-0.97557,2e-05,3.90109]
[1777911068733,44.59,79727.13,0.0,-0.97564,2e-05,3.89097]
[1777911069740,44.59,79723.61,0.0,-0.97571,2e-05,3.88262]
[1777911070087,44.59,79723.61,0.0,-0.97571,2e-05,3.88262]
[1777911071754,44.59,79727.84,0.0,-0.97561,2e-05,3.89498]
[1777911073768,44.6,79722.28,0.0,-0.97571,2e-05,3.88209]
[1777911074079,44.6,79722.28,0.0,-0.97571,2e-05,3.88209]
[1777911076801,44.6,79717.01,0.0,-0.97579,2e-05,3.87074]
[1777911079142,44.61,79715.3,0.0,-0.97581,2e-05,3.86782]
[1777911079186,44.61,79715.3,0.0,-0.97581,2e-05,3.86782]
[1777911079328,44.61,79715.3,0.0,-0.97581,2e-05,3.86782]
[1777911079821,44.61,79714.79,0.0,-0.97582,2e-05,3.86722]
[1777911080828,44.61,79718.48,0.0,-0.97574,2e-05,3.8774]
[1777911081835,44.61,79725.25,0.0,-0.97561,2e-05,3.89552]
[1777911085487,44.62,79726.11,0.0,-0.97558,2e-05,3.89906]
[1777911085494,44.62,79726.11,0.0,-0.97558,2e-05,3.89906]
[1777911085577,44.62,79726.11,0.0,-0.97558,2e-05,3.89906]
[1777911085642,44.62,79728.65,0.0,-0.97553,2e-05,3.90691]
[1777911085863,44.62,79733.63,0.0,-0.97543,2e-05,3.91979]
[1777911086891,44.62,79747.37,0.0,-0.97517,2e-05,3.9561]
[1777911087877,44.63,79753.25,0.0,-0.97505,2e-05,3.97201]
[1777911089892,44.63,79756.37,0.0,-0.97498,2e-05,3.98125]
[1777911094929,44.64,79756.06,0.0,-0.97498,2e-05,3.98065]
[1777911096084,44.64,79756.06,0.0,-0.97498,2e-05,3.98065]
[1777911096130,44.64,79756.06,0.0,-0.97498,2e-05,3.98065]
[1777911096328,44.64,79756.06,0.0,-0.97498,2e-05,3.98065]
[1777911096429,44.64,79756.78,0.0,-0.97496,2e-05,3.98364]
[1777911097950,44.64,79761.77,0.0,-0.97486,2e-05,3.99726]
[1777911098957,44.64,79767.92,0.0,-0.97473,2e-05,4.01397]
[1777911099964,44.64,79772.83,0.0,-0.97464,2e-05,4.02744]
[1777911100972,44.65,79781.96,0.0,-0.97445,2e-05,4.05208]
[1777911101979,44.65,79795.58,0.0,-0.97418,2e-05,4.08878]
[1777911102985,44.65,79793.47,0.0,-0.97422,2e-05,4.08359]
[1777911103993,44.65,79793.38,0.0,-0.97422,2e-05,4.08372]
[1777911104999,44.65,79789.66,0.0,-0.97429,2e-05,4.0742]
[1777911106007,44.65,79793.75,0.0,-0.97421,2e-05,4.08547]
[1777911107013,44.65,79797.76,0.0,-0.97412,2e-05,4.09657]
[1777911108021,44.65,79793.95,0.0,-0.9742,2e-05,4.08677]
[1777911111835,44.68,79792.07,0.0,-0.97415,2e-05,4.09267]
[1777911111877,44.69,79792.0,0.0,-0.97413,2e-05,4.0961]
[1777911112079,44.69,79792.0,0.0,-0.97413,2e-05,4.0961]
[1777911112115,44.69,79793.69,0.0,-0.97409,2e-05,4.10061]
[1777911115080,44.7,79799.33,0.0,-0.97397,2e-05,4.11676]
[1777911116079,44.7,79812.69,0.0,-0.9737,2e-05,4.15302]
[1777911118092,44.72,79815.98,0.0,-0.97359,2e-05,4.16774]
[1777911119019,44.72,79815.98,0.0,-0.97359,2e-05,4.16774]
[1777911124556,44.74,79814.98,0.0,-0.97354,2e-05,4.17482]
[1777911124576,44.74,79814.98,0.0,-0.97354,2e-05,4.17482]
[1777911124619,44.74,79814.98,0.0,-0.97354,2e-05,4.17482]
[1777911124718,44.74,79814.98,0.0,-0.97354,2e-05,4.17482]
[1777911124826,44.74,79814.98,0.0,-0.97354,2e-05,4.17482]
[1777911124884,44.74,79815.82,0.0,-0.97352,2e-05,4.17762]
[1777911126148,44.75,79812.3,0.0,-0.97358,2e-05,4.16863]
[1777911128166,44.75,79806.72,0.0,-0.97369,2e-05,4.15386]
[1777911129169,44.76,79798.05,0.0,-0.97382,2e-05,4.13638]
[1777911130723,44.76,79798.05,0.0,-0.97382,2e-05,4.13638]
[1777911130828,44.76,79798.05,0.0,-0.97382,2e-05,4.13638]
[1777911130824,44.76,79797.62,0.0,-0.97383,2e-05,4.13556]
[1777911130965,44.76,79797.62,0.0,-0.97383,2e-05,4.13556]
[1777911131715,44.76,79797.62,0.0,-0.97383,2e-05,4.13556]
[1777911131826,44.76,79797.62,0.0,-0.97383,2e-05,4.13556]
[1777911131716,44.76,79796.97,0.0,-0.97384,2e-05,4.13416]
[1777911132190,44.77,79806.11,0.0,-0.97365,2e-05,4.15908]
[1777911133196,44.77,79810.5,0.0,-0.97356,2e-05,4.17122]
[1777911135104,44.77,79809.92,0.0,-0.97357,2e-05,4.16993]
[1777911135139,44.77,79809.92,0.0,-0.97357,2e-05,4.16993]
[1777911135328,44.77,79809.92,0.0,-0.97357,2e-05,4.16993]
[1777911135430,44.77,79810.87,0.0,-0.97355,2e-05,4.17278]
[1777911136219,44.78,79805.01,0.0,-0.97365,2e-05,4.15972]
[1777911137225,44.78,79796.64,0.0,-0.97379,2e-05,4.14017]
[1777911138911,44.78,79796.64,0.0,-0.97379,2e-05,4.14017]
[1777911138231,44.79,79797.22,0.0,-0.97378,2e-05,4.14206]
[1777911138961,44.79,79797.22,0.0,-0.97378,2e-05,4.14206]
[1777911139080,44.79,79797.22,0.0,-0.97378,2e-05,4.14206]
[1777911139363,44.79,79798.2,0.0,-0.97376,2e-05,4.14503]
[1777911145281,44.79,79794.33,0.0,-0.97382,2e-05,4.13658]
[1777911147295,44.79,79788.23,0.0,-0.97394,2e-05,4.12092]
[1777911147930,44.79,79788.23,0.0,-0.97394,2e-05,4.12092]
[1777911147984,44.79,79788.23,0.0,-0.97394,2e-05,4.12092]
[1777911148082,44.79,79788.23,0.0,-0.97394,2e-05,4.12092]
[1777911148302,44.79,79787.24,0.0,-0.97395,2e-05,4.11864]
[1777911152501,44.8,79789.24,0.0,-0.97392,2e-05,4.12246]
[1777911152567,44.8,79789.24,0.0,-0.97392,2e-05,4.12246]
[1777911152576,44.8,79789.24,0.0,-0.97392,2e-05,4.12246]
[1777911152602,44.8,79790.79,0.0,-0.97389,2e-05,4.12696]
[1777911154344,44.81,79782.98,0.0,-0.97401,2e-05,4.1099]
[1777911156358,44.83,79780.32,0.0,-0.97401,2e-05,4.1102]
[1777911157364,44.83,79775.12,0.0,-0.97411,2e-05,4.09671]
[1777911159379,44.84,79774.01,0.0,-0.9741,2e-05,4.09803]
[1777911160932,44.84,79774.01,0.0,-0.9741,2e-05,4.09803]
[1777911160979,44.84,79771.86,0.0,-0.97414,2e-05,4.0927]
[1777911161077,44.84,79771.86,0.0,-0.97414,2e-05,4.0927]
[1777911161392,44.85,79770.3,0.0,-0.97417,2e-05,4.08895]
[1777911163407,44.85,79775.38,0.0,-0.97406,2e-05,4.10327]
[1777911164414,44.85,79788.2,0.0,-0.9738,2e-05,4.13789]
[1777911165942,44.85,79788.2,0.0,-0.9738,2e-05,4.13789]
[1777911165421,44.85,79791.82,0.0,-0.97373,2e-05,4.1479]
[1777911165954,44.85,79791.82,0.0,-0.97373,2e-05,4.1479]
[1777911166077,44.85,79791.82,0.0,-0.97373,2e-05,4.1479]
[1777911166428,44.85,79793.29,0.0,-0.9737,2e-05,4.15212]
[1777911167435,44.85,79798.91,0.0,-0.97358,2e-05,4.16751]
[1777911169448,44.85,79806.97,0.0,-0.97342,2e-05,4.18975]
[1777911171463,44.85,79809.69,0.0,-0.97336,2e-05,4.19752]
[1777911172675,44.85,79809.69,0.0,-0.97336,2e-05,4.19752]
[1777911172765,44.85,79809.69,0.0,-0.97336,2e-05,4.19752]
[1777911172826,44.85,79809.69,0.0,-0.97336,2e-05,4.19752]
[1777911172926,44.85,79809.06,0.0,-0.97337,2e-05,4.19601]
[1777911173476,44.86,79802.79,0.0,-0.9735,2e-05,4.17926]
[1777911175491,44.86,79797.83,0.0,-0.97359,2e-05,4.16636]
[1777911179007,44.86,79796.41,0.0,-0.97361,2e-05,4.16331]
[1777911179078,44.86,79796.41,0.0,-0.97361,2e-05,4.16331]
[1777911179518,44.86,79798.38,0.0,-0.97357,2e-05,4.16887]
[1777911181533,44.86,79793.92,0.0,-0.97366,2e-05,4.15738]
[1777911182540,44.86,79784.45,0.0,-0.97385,2e-05,4.13224]
[1777911183547,44.86,79776.11,0.0,-0.97401,2e-05,4.11029]
[1777911184554,44.86,79776.01,0.0,-0.97401,2e-05,4.1104]
[1777911185007,44.86,79776.01,0.0,-0.97401,2e-05,4.1104]
[1777911185060,44.86,79776.01,0.0,-0.97401,2e-05,4.1104]
[1777911185081,44.86,79776.01,0.0,-0.97401,2e-05,4.1104]
[1777911185563,44.86,79771.27,0.0,-0.9741,2e-05,4.09815]
[1777911186569,44.87,79765.96,0.0,-0.9742,2e-05,4.08443]
[1777911187576,44.88,79754.53,0.0,-0.97439,2e-05,4.05831]
[1777911188582,44.88,79754.84,0.0,-0.97438,2e-05,4.05959]
[1777911189075,44.88,79754.84,0.0,-0.97438,2e-05,4.05959]
[1777911191897,44.88,79754.92,0.0,-0.97437,2e-05,4.06071]
[1777911191945,44.88,79754.92,0.0,-0.97437,2e-05,4.06071]
[1777911192082,44.88,79755.24,0.0,-0.97436,2e-05,4.06201]
[1777911192610,44.88,79753.01,0.0,-0.9744,2e-05,4.05657]
[1777911193019,44.88,79753.01,0.0,-0.9744,2e-05,4.05657]
[1777911193074,44.88,79753.01,0.0,-0.9744,2e-05,4.05657]
[1777911193618,44.89,79754.7,0.0,-0.97437,2e-05,4.0615]
[1777911196639,44.89,79758.07,0.0,-0.97429,2e-05,4.07167]
[1777911197702,44.89,79758.07,0.0,-0.97429,2e-05,4.07167]
[1777911197770,44.89,79758.07,0.0,-0.97429,2e-05,4.07167]
[1777911197827,44.89,79758.07,0.0,-0.97429,2e-05,4.07167]
[1777911197929,44.89,79758.17,0.0,-0.97429,2e-05,4.07234]
[1777911199660,44.89,79754.72,0.0,-0.97435,2e-05,4.06402]
[1777911204696,44.9,79758.47,0.0,-0.97426,2e-05,4.07601]
[1777911206420,44.9,79757.65,0.0,-0.97427,2e-05,4.07423]
[1777911206471,44.9,79757.65,0.0,-0.97427,2e-05,4.07423]
[1777911206579,44.9,79757.65,0.0,-0.97427,2e-05,4.07423]
[1777911206710,44.9,79756.09,0.0,-0.9743,2e-05,4.0705]
[1777911208724,44.9,79745.11,0.0,-0.97451,2e-05,4.04234]
[1777911209731,44.9,79736.37,0.0,-0.97467,2e-05,4.01983]
[1777911210738,44.91,79732.86,0.0,-0.97474,2e-05,4.01112]
[1777911215193,44.91,79729.35,0.0,-0.97481,2e-05,4.0014]
[1777911215202,44.91,79729.35,0.0,-0.97481,2e-05,4.0014]
[1777911215333,44.91,79729.35,0.0,-0.97481,2e-05,4.0014]
[1777911215774,44.91,79729.33,0.0,-0.9748,2e-05,4.00187]
[1777911218796,44.92,79726.21,0.0,-0.97485,2e-05,3.99531]
[1777911219021,44.92,79726.21,0.0,-0.97485,2e-05,3.99531]
[1777911219077,44.92,79726.21,0.0,-0.97485,2e-05,3.99531]
[1777911219085,44.92,79726.21,0.0,-0.97485,2e-05,3.99531]
[1777911219803,44.92,79726.07,0.0,-0.97485,2e-05,3.99548]
[1777911222633,44.92,79725.41,0.0,-0.97485,2e-05,3.99483]
[1777911222825,44.92,79725.41,0.0,-0.97485,2e-05,3.99483]
[1777911222866,44.92,79716.36,0.0,-0.97502,2e-05,3.97181]
[1777911223831,44.93,79712.24,0.0,-0.9751,2e-05,3.96169]
[1777911225752,44.93,79711.06,0.0,-0.97512,2e-05,3.95922]
[1777911225794,44.93,79711.06,0.0,-0.97512,2e-05,3.95922]
[1777911225828,44.93,79711.06,0.0,-0.97512,2e-05,3.95922]
[1777911225845,44.93,79710.06,0.0,-0.97513,2e-05,3.95722]
[1777911228871,44.93,79724.01,0.0,-0.97485,2e-05,3.99526]
[1777911229775,44.93,79724.01,0.0,-0.97485,2e-05,3.99526]
[1777911229824,44.93,79724.01,0.0,-0.97485,2e-05,3.99526]
[1777911229878,44.94,79724.5,0.0,-0.97484,2e-05,3.99706]
[1777911230081,44.94,79724.5,0.0,-0.97484,2e-05,3.99706]
[1777911231892,44.94,79719.91,0.0,-0.97492,2e-05,3.98614]
[1777911232898,44.94,79713.1,0.0,-0.97504,2e-05,3.96898]
[1777911233820,44.94,79713.1,0.0,-0.97504,2e-05,3.96898]
[1777911233827,44.94,79713.1,0.0,-0.97504,2e-05,3.96898]
[1777911233863,44.94,79713.1,0.0,-0.97504,2e-05,3.96898]
[1777911233906,44.94,79710.24,0.0,-0.97509,2e-05,3.96213]
[1777911234789,44.94,79710.24,0.0,-0.97509,2e-05,3.96213]
[1777911234829,44.94,79710.24,0.0,-0.97509,2e-05,3.96213]
[1777911234913,44.94,79711.95,0.0,-0.97506,2e-05,3.96714]
[1777911235920,44.94,79715.43,0.0,-0.97499,2e-05,3.97675]
[1777911239948,44.95,79723.61,0.0,-0.97481,2e-05,4.00025]
[1777911240955,44.95,79727.55,0.0,-0.97473,2e-05,4.01105]
[1777911241179,44.95,79727.55,0.0,-0.97473,2e-05,4.01105]
[1777911241228,44.95,79727.55,0.0,-0.97473,2e-05,4.01105]
[1777911241324,44.95,79727.55,0.0,-0.97473,2e-05,4.01105]
[1777911241962,44.95,79729.86,0.0,-0.97469,2e-05,4.01759]
[1777911245990,44.96,79724.65,0.0,-0.97477,2e-05,4.00598]
[1777911246036,44.96,79724.65,0.0,-0.97477,2e-05,4.00598]
[1777911246065,44.96,79724.65,0.0,-0.97477,2e-05,4.00598]
[1777911246075,44.96,79724.65,0.0,-0.97477,2e-05,4.00598]
[1777911246997,44.96,79722.62,0.0,-0.97481,2e-05,4.00121]
[1777911248009,44.96,79718.01,0.0,-0.97489,2e-05,3.98973]
[1777911249025,44.96,79707.81,0.0,-0.97508,2e-05,3.96378]
[1777911250021,44.97,79698.68,0.0,-0.97525,2e-05,3.94076]
[1777911250430,44.97,79698.68,0.0,-0.97525,2e-05,3.94076]
[1777911250532,44.97,79698.68,0.0,-0.97525,2e-05,3.94076]
[1777911251028,44.97,79691.15,0.0,-0.97539,2e-05,3.92199]
[1777911253042,44.97,79688.07,0.0,-0.97544,2e-05,3.91541]
[1777911254356,44.97,79688.07,0.0,-0.97544,2e-05,3.91541]
[1777911255834,44.98,79695.6,0.0,-0.97528,2e-05,3.93675]
[1777911256063,44.98,79699.15,0.0,-0.97521,2e-05,3.94592]
[1777911257068,44.98,79699.15,0.0,-0.97521,2e-05,3.94592]
[1777911257076,44.98,79699.15,0.0,-0.97521,2e-05,3.94592]
[1777911257116,44.98,79699.15,0.0,-0.97521,2e-05,3.94592]
[1777911257326,44.98,79699.15,0.0,-0.97521,2e-05,3.94592]
[1777911257415,44.98,79695.96,0.0,-0.97526,2e-05,3.93892]
[1777911259097,44.98,79703.52,0.0,-0.97511,2e-05,3.95908]
[1777911260104,44.98,79713.91,0.0,-0.97491,2e-05,3.98663]
[1777911261690,44.98,79713.91,0.0,-0.97491,2e-05,3.98663]
[1777911261726,44.99,79714.25,0.0,-0.9749,2e-05,3.9886]
[1777911262118,44.99,79726.95,0.0,-0.97465,2e-05,4.02176]
[1777911263125,44.99,79735.55,0.0,-0.97448,2e-05,4.04486]
[1777911264132,44.99,79732.94,0.0,-0.97453,2e-05,4.03849]
[1777911265570,44.99,79732.94,0.0,-0.97453,2e-05,4.03849]
[1777911265627,44.99,79729.92,0.0,-0.97458,2e-05,4.03146]
[1777911267586,44.99,79727.8,0.0,-0.97462,2e-05,4.0259]
[1777911270972,45.0,79731.08,0.0,-0.97455,2e-05,4.0359]
[1777911271024,45.0,79731.08,0.0,-0.97455,2e-05,4.0359]
[1777911271020,45.0,79728.82,0.0,-0.9746,2e-05,4.02831]
[1777911271075,45.0,79728.82,0.0,-0.9746,2e-05,4.02831]
[1777911271182,45.0,79729.62,0.0,-0.97458,2e-05,4.0304]
[1777911273196,45.0,79723.35,0.0,-0.9747,2e-05,4.01491]
[1777911275418,45.0,79720.73,0.0,-0.97475,2e-05,4.00852]
[1777911275483,45.0,79720.73,0.0,-0.97475,2e-05,4.00852]
[1777911275576,45.0,79720.73,0.0,-0.97475,2e-05,4.00852]
[1777911275636,45.01,79720.58,0.0,-0.97474,2e-05,4.00912]
[1777911277534,45.01,79721.11,0.0,-0.97473,2e-05,4.0105]
[1777911277575,45.01,79721.11,0.0,-0.97473,2e-05,4.0105]
[1777911277624,45.01,79724.89,0.0,-0.97465,2e-05,4.02138]
[1777911279495,45.01,79724.83,0.0,-0.97465,2e-05,4.02122]
[1777911279547,45.01,79724.83,0.0,-0.97465,2e-05,4.02122]
[1777911279576,45.01,79724.83,0.0,-0.97465,2e-05,4.02122]
[1777911282208,45.01,79723.88,0.0,-0.97466,2e-05,4.02018]
[1777911282260,45.01,79723.88,0.0,-0.97466,2e-05,4.02018]
[1777911282327,45.01,79723.88,0.0,-0.97466,2e-05,4.02018]
[1777911282429,45.02,79723.39,0.0,-0.97466,2e-05,4.01986]
[1777911284366,45.02,79724.18,0.0,-0.97465,2e-05,4.02193]
[1777911284418,45.02,79724.18,0.0,-0.97465,2e-05,4.02193]
[1777911284579,45.02,79724.18,0.0,-0.97465,2e-05,4.02193]
[1777911286287,45.02,79711.81,0.0,-0.97487,2e-05,3.9911]
[1777911287633,45.02,79711.81,0.0,-0.97487,2e-05,3.9911]
[1777911287700,45.02,79711.81,0.0,-0.97487,2e-05,3.9911]
[1777911287827,45.02,79711.81,0.0,-0.97487,2e-05,3.9911]
[1777911287922,45.02,79708.1,0.0,-0.97494,2e-05,3.98248]
[1777911289308,45.03,79712.43,0.0,-0.97485,2e-05,3.99485]
[1777911290814,45.03,79712.43,0.0,-0.97485,2e-05,3.99485]
[1777911290832,45.03,79712.43,0.0,-0.97485,2e-05,3.99485]
[1777911291074,45.03,79712.43,0.0,-0.97485,2e-05,3.99485]
[1777911293742,45.03,79710.47,0.0,-0.97487,2e-05,3.99134]
[1777911293794,45.03,79710.47,0.0,-0.97487,2e-05,3.99134]
[1777911293828,45.03,79710.47,0.0,-0.97487,2e-05,3.99134]
[1777911293895,45.03,79713.4,0.0,-0.97481,2e-05,3.99951]
[1777911294343,45.03,79716.44,0.0,-0.97475,2e-05,4.00796]
[1777911296160,45.04,79718.36,0.0,-0.97471,2e-05,4.01348]
[1777911296200,45.04,79718.36,0.0,-0.97471,2e-05,4.01348]
[1777911296326,45.04,79718.36,0.0,-0.97471,2e-05,4.01348]
[1777911296357,45.04,79722.19,0.0,-0.97463,2e-05,4.02399]
[1777911300906,45.04,79721.13,0.0,-0.97464,2e-05,4.02268]
[1777911301075,45.04,79721.13,0.0,-0.97464,2e-05,4.02268]
[1777911301004,45.04,79715.25,0.0,-0.97475,2e-05,4.0078]
[1777911301647,45.04,79715.25,0.0,-0.97475,2e-05,4.0078]
[1777911301653,45.04,79711.08,0.0,-0.97483,2e-05,3.99744]
[1777911302726,45.04,79711.08,0.0,-0.97483,2e-05,3.99744]
[1777911302826,45.04,79711.08,0.0,-0.97483,2e-05,3.99744]
[1777911302857,45.04,79711.08,0.0,-0.97483,2e-05,3.99744]
[1777911303172,45.05,79712.44,0.0,-0.9748,2e-05,4.00151]
[1777911303325,45.05,79712.44,0.0,-0.9748,2e-05,4.00151]
[1777911305061,45.05,79711.88,0.0,-0.9748,2e-05,4.00057]
[1777911305078,45.05,79711.88,0.0,-0.9748,2e-05,4.00057]
[1777911305543,45.05,79712.33,0.0,-0.97479,2e-05,4.00226]
[1777911305644,45.05,79715.64,0.0,-0.97472,2e-05,4.01141]
[1777911307153,45.05,79715.68,0.0,-0.97472,2e-05,4.01202]
[1777911307203,45.05,79715.68,0.0,-0.97472,2e-05,4.01202]
[1777911307325,45.05,79715.68,0.0,-0.97472,2e-05,4.01202]
[1777911309335,45.05,79713.93,0.0,-0.97474,2e-05,4.00846]
[1777911309388,45.05,79713.93,0.0,-0.97474,2e-05,4.00846]
[1777911309579,45.05,79713.93,0.0,-0.97474,2e-05,4.00846]
[1777911309681,45.06,79714.95,0.0,-0.97472,2e-05,4.01163]
[1777911313764,45.06,79715.01,0.0,-0.97471,2e-05,4.01329]
[1777911313825,45.06,79715.01,0.0,-0.97471,2e-05,4.01329]
[1777911313940,45.06,79715.01,0.0,-0.97471,2e-05,4.01329]
[1777911314008,45.06,79717.37,0.0,-0.97466,2e-05,4.01996]
[1777911314483,45.06,79720.45,0.0,-0.9746,2e-05,4.0285]
[1777911316021,45.06,79720.45,0.0,-0.9746,2e-05,4.0285]
[1777911316072,45.06,79720.45,0.0,-0.9746,2e-05,4.0285]
[1777911316068,45.06,79724.12,0.0,-0.97452,2e-05,4.03859]
[1777911316326,45.06,79724.12,0.0,-0.97452,2e-05,4.03859]
[1777911317576,45.07,79724.14,0.0,-0.97452,2e-05,4.0391]
[1777911317601,45.07,79724.01,0.0,-0.97452,2e-05,4.03921]
[1777911320194,45.07,79724.27,0.0,-0.9745,2e-05,4.0408]
[1777911320230,45.07,79724.27,0.0,-0.9745,2e-05,4.0408]
[1777911320231,45.07,79724.27,0.0,-0.9745,2e-05,4.0408]
[1777911320525,45.07,79724.42,0.0,-0.9745,2e-05,4.04164]
[1777911321532,45.07,79717.16,0.0,-0.97464,2e-05,4.02307]
[1777911323889,45.07,79717.98,0.0,-0.97462,2e-05,4.02569]
[1777911323936,45.07,79717.98,0.0,-0.97462,2e-05,4.02569]
[1777911324075,45.07,79717.98,0.0,-0.97462,2e-05,4.02569]
[1777911324037,45.08,79723.88,0.0,-0.9745,2e-05,4.04162]
[1777911325321,45.08,79725.11,0.0,-0.97447,2e-05,4.04529]
[1777911325373,45.08,79725.11,0.0,-0.97447,2e-05,4.04529]
[1777911325579,45.08,79725.11,0.0,-0.97447,2e-05,4.04529]
[1777911325656,45.08,79725.14,0.0,-0.97447,2e-05,4.04581]
[1777911327574,45.08,79727.96,0.0,-0.97441,2e-05,4.05408]
[1777911328298,45.08,79727.96,0.0,-0.97441,2e-05,4.05408]
[1777911328325,45.08,79727.96,0.0,-0.97441,2e-05,4.05408]
[1777911328412,45.08,79727.96,0.0,-0.97441,2e-05,4.05408]
[1777911328639,45.08,79727.96,0.0,-0.97441,2e-05,4.05408]
[1777911328660,45.08,79727.96,0.0,-0.97441,2e-05,4.05408]
[1777911328714,45.08,79729.89,0.0,-0.97437,2e-05,4.05958]
[1777911329589,45.08,79743.02,0.0,-0.97411,2e-05,4.09465]
[1777911330594,45.08,79744.62,0.0,-0.97407,2e-05,4.09924]
[1777911331602,45.08,79741.27,0.0,-0.97415,2e-05,4.08811]
[1777911332609,45.09,79737.12,0.0,-0.97423,2e-05,4.0775]
[1777911334003,45.09,79737.12,0.0,-0.97423,2e-05,4.0775]
[1777911334009,45.09,79737.12,0.0,-0.97423,2e-05,4.0775]
[1777911334076,45.09,79737.12,0.0,-0.97423,2e-05,4.0775]
[1777911335071,45.09,79736.31,0.0,-0.97424,2e-05,4.07574]
[1777911334631,45.09,79730.88,0.0,-0.97434,2e-05,4.06181]
[1777911335636,45.09,79703.0,0.0,-0.97488,2e-05,3.9893]
[1777911336642,45.09,79699.4,0.0,-0.97494,2e-05,3.98047]
[1777911337649,45.09,79701.18,0.0,-0.97491,2e-05,3.98563]
[1777911342524,45.1,79700.69,0.0,-0.9749,2e-05,3.98647]
[1777911342541,45.1,79700.69,0.0,-0.9749,2e-05,3.98647]
[1777911342575,45.1,79700.69,0.0,-0.9749,2e-05,3.98647]
[1777911344697,45.1,79706.49,0.0,-0.97478,2e-05,4.00311]
[1777911349507,45.11,79706.72,0.0,-0.97476,2e-05,4.00569]
[1777911349559,45.11,79706.72,0.0,-0.97476,2e-05,4.00569]
[1777911349577,45.11,79706.72,0.0,-0.97476,2e-05,4.00569]
[1777911349732,45.11,79709.26,0.0,-0.97471,2e-05,4.01281]
[1777911351747,45.11,79707.45,0.0,-0.97473,2e-05,4.00906]
[1777911356782,45.12,79706.28,0.0,-0.97474,2e-05,4.00845]
[1777911357789,45.12,79698.63,0.0,-0.97488,2e-05,3.98905]
[1777911358796,45.12,79701.31,0.0,-0.97483,2e-05,3.99654]
[1777911360249,45.12,79702.64,0.0,-0.9748,2e-05,4.00051]
[1777911360326,45.12,79702.64,0.0,-0.9748,2e-05,4.00051]
[1777911360472,45.12,79702.64,0.0,-0.9748,2e-05,4.00051]
[1777911360570,45.12,79702.64,0.0,-0.9748,2e-05,4.00051]
[1777911360826,45.12,79702.64,0.0,-0.9748,2e-05,4.00051]
[1777911364969,45.13,79704.47,0.0,-0.97475,2e-05,4.00728]
[1777911365024,45.13,79704.47,0.0,-0.97475,2e-05,4.00728]
[1777911365075,45.13,79704.47,0.0,-0.97475,2e-05,4.00728]
[1777911365068,45.13,79700.58,0.0,-0.97482,2e-05,3.99765]
[1777911366852,45.13,79696.38,0.0,-0.97489,2e-05,3.98778]
[1777911369874,45.14,79701.33,0.0,-0.97478,2e-05,4.00222]
[1777911370367,45.14,79701.33,0.0,-0.97478,2e-05,4.00222]
[1777911370455,45.14,79701.33,0.0,-0.97478,2e-05,4.00222]
[1777911370575,45.14,79701.33,0.0,-0.97478,2e-05,4.00222]
[1777911371888,45.14,79698.97,0.0,-0.97482,2e-05,3.99709]
[1777911372895,45.14,79695.95,0.0,-0.97487,2e-05,3.98977]
[1777911373902,45.15,79688.8,0.0,-0.97501,2e-05,3.97176]
[1777911374908,45.15,79686.82,0.0,-0.97504,2e-05,3.9672]
[1777911375764,45.15,79686.82,0.0,-0.97504,2e-05,3.9672]
[1777911375811,45.15,79686.82,0.0,-0.97504,2e-05,3.9672]
[1777911375916,45.15,79671.11,0.0,-0.97533,2e-05,3.9273]
[1777911376923,45.15,79664.38,0.0,-0.97545,2e-05,3.91069]
[1777911377931,45.15,79658.71,0.0,-0.97556,2e-05,3.89686]
[1777911378936,45.15,79654.05,0.0,-0.97564,2e-05,3.88565]
[1777911379259,45.15,79654.05,0.0,-0.97564,2e-05,3.88565]
[1777911383691,45.16,79655.99,0.0,-0.97558,2e-05,3.89335]
[1777911383971,45.16,79649.05,0.0,-0.97571,2e-05,3.87637]
[1777911384979,45.16,79633.24,0.0,-0.976,2e-05,3.83619]
[1777911385986,45.16,79631.96,0.0,-0.97602,2e-05,3.83287]
[1777911387371,45.16,79630.86,0.0,-0.97604,2e-05,3.83]
[1777911391021,45.16,79623.93,0.0,-0.97618,2e-05,3.81059]
[1777911392028,45.16,79618.94,0.0,-0.97627,2e-05,3.79803]
[1777911393035,45.16,79614.56,0.0,-0.97635,2e-05,3.78704]
[1777911396059,45.16,79623.01,0.0,-0.9762,2e-05,3.80811]
[1777911398073,45.17,79626.08,0.0,-0.97614,2e-05,3.81655]
[1777911402101,45.18,79620.66,0.0,-0.97622,2e-05,3.80611]
[1777911403107,45.18,79615.21,0.0,-0.97631,2e-05,3.79328]
[1777911404449,45.18,79616.04,0.0,-0.97629,2e-05,3.79619]
[1777911404673,45.18,79616.04,0.0,-0.97629,2e-05,3.79619]
[1777911405123,45.18,79633.68,0.0,-0.97596,2e-05,3.84132]
[1777911406131,45.19,79658.84,0.0,-0.97548,2e-05,3.90594]
[1777911406526,45.19,79658.84,0.0,-0.97548,2e-05,3.90594]
[1777911406958,45.19,79658.84,0.0,-0.97548,2e-05,3.90594]
[1777911407138,45.19,79663.68,0.0,-0.97539,2e-05,3.91896]
[1777911409701,45.19,79665.6,0.0,-0.97534,2e-05,3.92512]
[1777911412172,45.2,79671.51,0.0,-0.97522,2e-05,3.94211]
[1777911413190,45.2,79692.64,0.0,-0.97481,2e-05,3.99728]
[1777911414192,45.2,79734.57,0.0,-0.974,2e-05,4.10773]
[1777911415206,45.2,79748.87,0.0,-0.97371,2e-05,4.14604]
[1777911416214,45.2,79738.81,0.0,-0.97391,2e-05,4.11953]
[1777911417220,45.2,79731.71,0.0,-0.97404,2e-05,4.101]
[1777911418227,45.2,79728.02,0.0,-0.97411,2e-05,4.09157]
[1777911422256,45.21,79712.77,0.0,-0.9744,2e-05,4.05281]
[1777911423263,45.21,79712.88,0.0,-0.9744,2e-05,4.05349]
[1777911424270,45.21,79718.12,0.0,-0.97429,2e-05,4.06765]
[1777911425277,45.21,79730.67,0.0,-0.97404,2e-05,4.10112]
[1777911426284,45.21,79737.92,0.0,-0.9739,2e-05,4.12064]
[1777911427305,45.21,79746.8,0.0,-0.97372,2e-05,4.14454]
[1777911428310,45.21,79758.17,0.0,-0.97349,2e-05,4.17521]
[1777911429318,45.21,79761.09,0.0,-0.97343,2e-05,4.18328]
[1777911430325,45.21,79761.31,0.0,-0.97343,2e-05,4.18407]
[1777911432339,45.21,79770.73,0.0,-0.97323,2e-05,4.20975]
[1777911434353,45.22,79771.25,0.0,-0.97322,2e-05,4.21146]
[1777911435360,45.22,79775.47,0.0,-0.97314,2e-05,4.22298]
[1777911440395,45.22,79775.66,0.0,-0.97313,2e-05,4.22409]
[1777911444424,45.22,79780.99,0.0,-0.97302,2e-05,4.23886]
[1777911445431,45.22,79782.65,0.0,-0.97298,2e-05,4.24356]
[1777911448285,45.22,79785.37,0.0,-0.97293,2e-05,4.25108]
[1777911448325,45.22,79785.37,0.0,-0.97293,2e-05,4.25108]
[1777911448337,45.22,79785.37,0.0,-0.97293,2e-05,4.25108]
[1777911448971,45.22,79785.37,0.0,-0.97293,2e-05,4.25108]
[1777911449077,45.22,79785.37,0.0,-0.97293,2e-05,4.25108]
[1777911449832,45.22,79786.26,0.0,-0.97291,2e-05,4.25363]
[1777911449895,45.22,79795.74,0.0,-0.97271,2e-05,4.27945]
[1777911450469,45.22,79822.68,0.0,-0.97216,2e-05,4.35336]
[1777911451476,45.22,79823.84,0.0,-0.97215,2e-05,4.35376]
[1777911452951,45.22,79823.84,0.0,-0.97215,2e-05,4.35376]
[1777911453055,45.22,79825.37,0.0,-0.97212,2e-05,4.35788]
[1777911453490,45.22,79847.71,0.0,-0.97165,2e-05,4.41981]
[1777911454499,45.22,79886.05,0.0,-0.97084,2e-05,4.52753]
[1777911455506,45.22,79892.38,0.0,-0.9707,2e-05,4.54513]
[1777911456925,45.22,79892.38,0.0,-0.9707,2e-05,4.54513]
[1777911456952,45.21,79886.44,0.0,-0.97084,2e-05,4.52742]
[1777911457521,45.21,79875.42,0.0,-0.97108,2e-05,4.4962]
[1777911459077,45.21,79875.42,0.0,-0.97108,2e-05,4.4962]
[1777911459179,45.21,79872.93,0.0,-0.97113,2e-05,4.4885]
[1777911459535,45.21,79868.14,0.0,-0.97124,2e-05,4.475]
[1777911461077,45.21,79868.14,0.0,-0.97124,2e-05,4.475]
[1777911461156,45.2,79864.58,0.0,-0.97134,2e-05,4.46184]
[1777911461551,45.2,79846.12,0.0,-0.97173,2e-05,4.41017]
[1777911462558,45.2,79840.74,0.0,-0.97184,2e-05,4.395]
[1777911465582,45.2,79849.63,0.0,-0.97166,2e-05,4.41926]
[1777911467595,45.2,79850.37,0.0,-0.97165,2e-05,4.42091]
[1777911472630,45.2,79839.97,0.0,-0.97187,2e-05,4.39097]
[1777911474644,45.2,79836.34,0.0,-0.97195,2e-05,4.38058]
[1777911475651,45.2,79832.18,0.0,-0.97204,2e-05,4.36891]
[1777911478672,45.2,79841.44,0.0,-0.97185,2e-05,4.39426]
[1777911480685,45.2,79846.24,0.0,-0.97175,2e-05,4.40734]
[1777911481693,45.2,79850.0,0.0,-0.97167,2e-05,4.41766]
[1777911482700,45.19,79862.97,0.0,-0.9714,2e-05,4.45379]
[1777911483707,45.19,79867.16,0.0,-0.97131,2e-05,4.46537]
[1777911484714,45.19,79869.82,0.0,-0.97126,2e-05,4.4726]
[1777911485721,45.19,79878.29,0.0,-0.97108,2e-05,4.49622]
[1777911487735,45.19,79881.29,0.0,-0.97102,2e-05,4.50408]
[1777911489749,45.19,79877.03,0.0,-0.97111,2e-05,4.49135]
[1777911490757,45.19,79881.03,0.0,-0.97103,2e-05,4.50232]
[1777911491942,45.19,79881.03,0.0,-0.97103,2e-05,4.50232]
[1777911492088,45.19,79881.03,0.0,-0.97103,2e-05,4.50232]
[1777911492150,45.19,79876.49,0.0,-0.97113,2e-05,4.48882]
[1777911492771,45.19,79868.45,0.0,-0.9713,2e-05,4.46616]
[1777911493778,45.19,79864.36,0.0,-0.97139,2e-05,4.45435]
[1777911494785,45.18,79862.26,0.0,-0.97144,2e-05,4.44818]
[1777911495607,45.18,79862.26,0.0,-0.97144,2e-05,4.44818]
[1777911495760,45.18,79862.26,0.0,-0.97144,2e-05,4.44818]
[1777911497807,45.18,79866.6,0.0,-0.97135,2e-05,4.45965]
[1777911498777,45.18,79866.6,0.0,-0.97135,2e-05,4.45965]
[1777911500512,45.18,79868.1,0.0,-0.97133,2e-05,4.46338]
[1777911500531,45.18,79868.1,0.0,-0.97133,2e-05,4.46338]
[1777911500575,45.18,79868.1,0.0,-0.97133,2e-05,4.46338]
[1777911501835,45.18,79873.67,0.0,-0.97121,2e-05,4.47853]
[1777911502841,45.18,79884.4,0.0,-0.97099,2e-05,4.5083]
[1777911503857,45.18,79894.62,0.0,-0.97077,2e-05,4.53732]
[1777911504861,45.18,79906.49,0.0,-0.97051,2e-05,4.57046]
[1777911505868,45.18,79909.88,0.0,-0.97044,2e-05,4.57972]
[1777911507882,45.17,79913.81,0.0,-0.97036,2e-05,4.59006]
[1777911508829,45.17,79913.81,0.0,-0.97036,2e-05,4.59006]
[1777911508889,45.17,79920.14,0.0,-0.97023,2e-05,4.60778]
[1777911509326,45.17,79920.14,0.0,-0.97023,2e-05,4.60778]
[1777911512922,45.17,79922.68,0.0,-0.97021,2e-05,4.61029]
[1777911514791,45.16,79923.03,0.0,-0.9702,2e-05,4.61079]
[1777911514827,45.16,79923.03,0.0,-0.9702,2e-05,4.61079]
[1777911514886,45.16,79923.03,0.0,-0.9702,2e-05,4.61079]
[1777911515914,45.16,79925.99,0.0,-0.97014,2e-05,4.61882]
[1777911516074,45.16,79925.99,0.0,-0.97014,2e-05,4.61882]
[1777911516110,45.16,79929.92,0.0,-0.97006,2e-05,4.62964]
[1777911516951,45.16,79935.39,0.0,-0.96994,2e-05,4.64492]
[1777911517958,45.16,79927.95,0.0,-0.97011,2e-05,4.62286]
[1777911518965,45.16,79935.4,0.0,-0.96995,2e-05,4.64387]
[1777911519972,45.16,79946.46,0.0,-0.96971,2e-05,4.6754]
[1777911520979,45.15,79952.89,0.0,-0.96957,2e-05,4.69352]
[1777911521986,45.15,79957.21,0.0,-0.96947,2e-05,4.70606]
[1777911522993,45.15,79969.26,0.0,-0.9692,2e-05,4.74127]
[1777911524000,45.15,79966.97,0.0,-0.96926,2e-05,4.73439]
[1777911529035,45.15,79968.19,0.0,-0.96923,2e-05,4.73728]
[1777911530042,45.15,79964.24,0.0,-0.96932,2e-05,4.72556]
[1777911532232,45.15,79964.77,0.0,-0.96931,2e-05,4.72699]
[1777911532264,45.15,79964.77,0.0,-0.96931,2e-05,4.72699]
[1777911532325,45.15,79964.77,0.0,-0.96931,2e-05,4.72699]
[1777911532329,45.15,79972.32,0.0,-0.96914,2e-05,4.74904]
[1777911533063,45.15,79978.62,0.0,-0.969,2e-05,4.76744]
[1777911534838,45.15,79979.67,0.0,-0.96899,2e-05,4.76865]
[1777911535077,45.14,79985.7,0.0,-0.96886,2e-05,4.78628]
[1777911537091,45.14,79984.18,0.0,-0.96891,2e-05,4.7793]
[1777911538149,45.14,79984.18,0.0,-0.96891,2e-05,4.7793]
[1777911538299,45.14,79984.18,0.0,-0.96891,2e-05,4.7793]
[1777911538329,45.14,79984.18,0.0,-0.96891,2e-05,4.7793]
[1777911538832,45.14,79985.21,0.0,-0.96889,2e-05,4.78213]
[1777911539105,45.14,79986.53,0.0,-0.96886,2e-05,4.78582]
[1777911541119,45.14,79992.29,0.0,-0.96873,2e-05,4.80243]
[1777911542126,45.14,80000.21,0.0,-0.96855,2e-05,4.8257]
[1777911543133,45.13,79999.17,0.0,-0.96858,2e-05,4.82232]
[1777911545146,45.13,79994.31,0.0,-0.96871,2e-05,4.80487]
[1777911547166,45.11,80004.8,0.0,-0.96851,2e-05,4.831]
[1777911547545,45.11,80004.8,0.0,-0.96851,2e-05,4.831]
[1777911548170,45.11,80013.28,0.0,-0.96832,2e-05,4.85601]
[1777911549178,45.11,80013.12,0.0,-0.96833,2e-05,4.85519]
[1777911550187,45.11,80017.41,0.0,-0.96823,2e-05,4.86769]
[1777911551161,45.11,80017.41,0.0,-0.96823,2e-05,4.86769]
[1777911551197,45.11,80029.28,0.0,-0.96796,2e-05,4.90297]
[1777911552204,45.11,80030.87,0.0,-0.96792,2e-05,4.90734]
[1777911553339,45.11,80030.87,0.0,-0.96792,2e-05,4.90734]
[1777911553354,45.11,80035.28,0.0,-0.96782,2e-05,4.92021]
[1777911554219,45.1,80043.66,0.0,-0.96766,2e-05,4.9411]
[1777911555226,45.08,80036.6,0.0,-0.96787,2e-05,4.915]
[1777911556233,45.08,80031.92,0.0,-0.96798,2e-05,4.90046]
[1777911557240,45.08,80038.48,0.0,-0.96783,2e-05,4.91983]
[1777911557754,45.08,80038.48,0.0,-0.96783,2e-05,4.91983]
[1777911558247,45.07,80037.76,0.0,-0.96788,2e-05,4.91328]
[1777911559584,45.07,80038.42,0.0,-0.96787,2e-05,4.91484]
[1777911560261,45.06,80027.61,0.0,-0.96815,2e-05,4.878]
[1777911561268,45.06,80025.19,0.0,-0.96821,2e-05,4.87036]
[1777911563283,45.05,80019.41,0.0,-0.96835,2e-05,4.85231]
[1777911563575,45.05,80019.41,0.0,-0.96835,2e-05,4.85231]
[1777911564290,45.05,80025.03,0.0,-0.96823,2e-05,4.86882]
[1777911564783,45.05,80025.03,0.0,-0.96823,2e-05,4.86882]
[1777911564825,45.05,80025.03,0.0,-0.96823,2e-05,4.86882]
[1777911564944,45.05,80025.03,0.0,-0.96823,2e-05,4.86882]
[1777911565297,45.05,80028.73,0.0,-0.96814,2e-05,4.87956]
[1777911565575,45.05,80028.73,0.0,-0.96814,2e-05,4.87956]
[1777911566305,45.05,80043.51,0.0,-0.9678,2e-05,4.92372]
[1777911567315,45.05,80044.58,0.0,-0.96778,2e-05,4.9265]
[1777911569158,45.04,80041.48,0.0,-0.96789,2e-05,4.91259]
[1777911569324,45.04,80041.48,0.0,-0.96789,2e-05,4.91259]
[1777911569583,45.04,80043.74,0.0,-0.96784,2e-05,4.91899]
[1777911570169,45.04,80043.74,0.0,-0.96784,2e-05,4.91899]
[1777911570336,45.04,80042.29,0.0,-0.96788,2e-05,4.91416]
[1777911571343,45.03,80036.26,0.0,-0.96804,2e-05,4.89266]
[1777911571545,45.03,80036.26,0.0,-0.96804,2e-05,4.89266]
[1777911571549,45.03,80036.26,0.0,-0.96804,2e-05,4.89266]
[1777911571581,45.03,80036.26,0.0,-0.96804,2e-05,4.89266]
[1777911572350,45.03,80032.31,0.0,-0.96813,2e-05,4.88037]
[1777911573357,45.03,80042.57,0.0,-0.9679,2e-05,4.9109]
[1777911574364,45.03,80047.62,0.0,-0.96778,2e-05,4.92574]
[1777911575130,45.03,80047.62,0.0,-0.96778,2e-05,4.92574]
[1777911575195,45.03,80047.62,0.0,-0.96778,2e-05,4.92574]
[1777911575324,45.03,80047.62,0.0,-0.96778,2e-05,4.92574]
[1777911577385,45.03,80051.97,0.0,-0.96769,2e-05,4.93757]
[1777911578393,45.03,80062.81,0.0,-0.96744,2e-05,4.97003]
[1777911578608,45.03,80062.81,0.0,-0.96744,2e-05,4.97003]
[1777911579402,45.03,80065.66,0.0,-0.96737,2e-05,4.97819]
[1777911582137,45.02,80063.06,0.0,-0.96744,2e-05,4.96973]
[1777911582232,45.01,80059.63,0.0,-0.96756,2e-05,4.95378]
[1777911582423,45.01,80050.59,0.0,-0.96778,2e-05,4.92636]
[1777911583932,45.01,80050.59,0.0,-0.96778,2e-05,4.92636]
[1777911583984,45.01,80050.59,0.0,-0.96778,2e-05,4.92636]
[1777911584075,45.01,80050.59,0.0,-0.96778,2e-05,4.92636]
[1777911584080,45.01,80042.75,0.0,-0.96797,2e-05,4.90181]
[1777911586320,45.01,80040.71,0.0,-0.96802,2e-05,4.89566]
[1777911586425,45.01,80041.02,0.0,-0.96801,2e-05,4.8962]
[1777911586576,45.01,80041.02,0.0,-0.96801,2e-05,4.8962]
[1777911586677,45.01,80047.8,0.0,-0.96786,2e-05,4.91626]
[1777911588921,45.0,80049.89,0.0,-0.96781,2e-05,4.92215]
[1777911588938,45.0,80088.13,0.0,-0.96691,2e-05,5.03835]
[1777911590098,45.0,80088.13,0.0,-0.96691,2e-05,5.03835]
[1777911590345,45.0,80088.13,0.0,-0.96691,2e-05,5.03835]
[1777911590401,45.0,80143.02,0.0,-0.96558,2e-05,5.20798]
[1777911592071,45.0,80149.28,0.0,-0.96542,2e-05,5.2277]
[1777911592172,44.97,80144.38,0.0,-0.96563,2e-05,5.2011]
[1777911594096,44.95,80147.4,0.0,-0.96563,2e-05,5.2016]
[1777911594118,44.9,80154.81,0.0,-0.96559,2e-05,5.20679]
[1777911594518,44.9,80150.79,0.0,-0.96569,2e-05,5.19413]
[1777911595527,44.88,80128.29,0.0,-0.96631,2e-05,5.11491]
[1777911596534,44.86,80121.9,0.0,-0.96653,2e-05,5.08762]
[1777911598094,44.86,80121.9,0.0,-0.96653,2e-05,5.08762]
[1777911598131,44.83,80118.69,0.0,-0.96672,2e-05,5.06415]
[1777911598548,44.83,80115.09,0.0,-0.9668,2e-05,5.05301]
[1777911600100,44.83,80115.09,0.0,-0.9668,2e-05,5.05301]
[1777911600156,44.79,80110.08,0.0,-0.96702,2e-05,5.02534]
[1777911600566,44.79,80115.57,0.0,-0.96689,2e-05,5.04229]
[1777911602102,44.79,80115.57,0.0,-0.96689,2e-05,5.04229]
[1777911602202,44.79,80114.37,0.0,-0.96693,2e-05,5.03736]
[1777911604531,44.78,80113.03,0.0,-0.96701,2e-05,5.02725]
[1777911604600,44.76,80111.84,0.0,-0.96708,2e-05,5.0178]
[1777911605607,44.76,80118.42,0.0,-0.96693,2e-05,5.03754]
[1777911606614,44.76,80124.88,0.0,-0.96678,2e-05,5.05693]
[1777911608323,44.76,80124.88,0.0,-0.96678,2e-05,5.05693]
[1777911608353,44.75,80124.91,0.0,-0.96679,2e-05,5.05576]
[1777911608658,44.75,80133.64,0.0,-0.96657,2e-05,5.08286]
[1777911610128,44.75,80133.64,0.0,-0.96657,2e-05,5.08286]
[1777911610136,44.75,80172.32,0.0,-0.96562,2e-05,5.20424]
[1777911610650,44.75,80194.5,0.0,-0.96507,3e-05,5.27469]
[1777911611657,44.75,80204.26,0.0,-0.96482,3e-05,5.30555]
[1777911613186,44.75,80204.26,0.0,-0.96482,3e-05,5.30555]
[1777911613233,44.75,80210.66,0.0,-0.96466,3e-05,5.3258]
[1777911613874,44.75,80210.66,0.0,-0.96466,3e-05,5.3258]
[1777911614298,44.75,80210.66,0.0,-0.96466,3e-05,5.3258]
[1777911614383,44.75,80252.74,0.0,-0.96358,3e-05,5.46129]
[1777911614682,44.75,80270.21,0.0,-0.96313,3e-05,5.51858]
[1777911616057,44.75,80270.21,0.0,-0.96313,3e-05,5.51858]
[1777911616083,44.75,80272.97,0.0,-0.96306,3e-05,5.52641]
[1777911617124,44.75,80272.97,0.0,-0.96306,3e-05,5.52641]
[1777911617188,44.73,80280.59,0.0,-0.96292,3e-05,5.54481]
[1777911619344,44.73,80281.08,0.0,-0.9629,3e-05,5.54643]
[1777911619382,44.73,80275.18,0.0,-0.96307,3e-05,5.52566]
[1777911619717,44.73,80271.17,0.0,-0.96318,3e-05,5.51245]
[1777911620724,44.73,80267.4,0.0,-0.96328,3e-05,5.49945]
[1777911622198,44.73,80267.4,0.0,-0.96328,3e-05,5.49945]
[1777911622218,44.73,80237.23,0.0,-0.96407,3e-05,5.40036]
[1777911622740,44.72,80214.63,0.0,-0.96465,3e-05,5.32695]
[1777911623747,44.72,80218.33,0.0,-0.96458,3e-05,5.33585]
[1777911624754,44.71,80229.66,0.0,-0.96432,3e-05,5.36926]
[1777911625755,44.71,80229.66,0.0,-0.96432,3e-05,5.36926]
[1777911625761,44.71,80242.57,0.0,-0.96399,3e-05,5.41074]
[1777911626767,44.71,80249.3,0.0,-0.96382,3e-05,5.43221]
[1777911627847,44.71,80249.3,0.0,-0.96382,3e-05,5.43221]
[1777911627916,44.71,80242.47,0.0,-0.964,3e-05,5.40951]
[1777911629838,44.69,80239.81,0.0,-0.9641,3e-05,5.39659]
[1777911631813,44.69,80225.51,0.0,-0.9645,3e-05,5.34649]
[1777911632821,44.68,80217.49,0.0,-0.96473,3e-05,5.31698]
[1777911633830,44.68,80213.76,0.0,-0.96485,3e-05,5.30223]
[1777911634838,44.67,80217.39,0.0,-0.96478,3e-05,5.31137]
[1777911635844,44.66,80227.26,0.0,-0.96455,3e-05,5.34046]
[1777911636723,44.66,80227.26,0.0,-0.96455,3e-05,5.34046]
[1777911636851,44.66,80228.08,0.0,-0.96455,3e-05,5.33997]
[1777911640666,44.63,80225.06,0.0,-0.9647,3e-05,5.32098]
[1777911640878,44.62,80221.53,0.0,-0.96482,3e-05,5.30663]
[1777911642206,44.62,80221.53,0.0,-0.96482,3e-05,5.30663]
[1777911642217,44.62,80217.46,0.0,-0.96494,3e-05,5.29085]
[1777911642893,44.62,80202.12,0.0,-0.96533,3e-05,5.24156]
[1777911644913,44.62,80216.7,0.0,-0.96497,3e-05,5.28778]
[1777911645947,44.62,80216.7,0.0,-0.96497,3e-05,5.28778]
[1777911645958,44.62,80226.5,0.0,-0.96472,3e-05,5.31912]
[1777911646926,44.62,80242.43,0.0,-0.96431,3e-05,5.37033]
[1777911648126,44.62,80242.43,0.0,-0.96431,3e-05,5.37033]
[1777911648164,44.61,80245.16,0.0,-0.96425,3e-05,5.37853]
[1777911652092,44.61,80247.91,0.0,-0.96418,3e-05,5.38671]
[1777911652193,44.61,80246.23,0.0,-0.96423,3e-05,5.38048]
[1777911656083,44.61,80245.77,0.0,-0.96425,3e-05,5.37821]
[1777911658040,44.61,80255.38,0.0,-0.96401,3e-05,5.4083]
[1777911659025,44.6,80259.81,0.0,-0.9639,3e-05,5.42235]
[1777911660087,44.6,80259.81,0.0,-0.9639,3e-05,5.42235]
[1777911660121,44.6,80252.59,0.0,-0.96409,3e-05,5.3984]
[1777911662047,44.6,80262.93,0.0,-0.96383,3e-05,5.43123]
[1777911663054,44.6,80269.96,0.0,-0.96365,3e-05,5.45382]
[1777911664061,44.6,80266.06,0.0,-0.96375,3e-05,5.4406]
[1777911665315,44.6,80266.06,0.0,-0.96375,3e-05,5.4406]
[1777911665346,44.6,80266.22,0.0,-0.96376,3e-05,5.44015]
[1777911668089,44.59,80260.73,0.0,-0.96391,3e-05,5.42128]
[1777911671327,44.59,80260.22,0.0,-0.96393,3e-05,5.41872]
[1777911671428,44.59,80253.57,0.0,-0.96411,3e-05,5.3962]
[1777911672117,44.59,80249.8,0.0,-0.96421,3e-05,5.38356]
[1777911675326,44.59,80247.14,0.0,-0.96428,3e-05,5.3742]
[1777911675428,44.59,80253.59,0.0,-0.96412,3e-05,5.39479]
[1777911676145,44.59,80260.2,0.0,-0.96395,3e-05,5.41593]
[1777911676812,44.59,80260.2,0.0,-0.96395,3e-05,5.41593]
[1777911677336,44.59,80260.2,0.0,-0.96395,3e-05,5.41593]
[1777911677376,44.58,80277.03,0.0,-0.96352,3e-05,5.47057]
[1777911678159,44.58,80282.69,0.0,-0.96337,3e-05,5.48918]
[1777911679167,44.58,80282.65,0.0,-0.96338,3e-05,5.488]
[1777911680174,44.58,80289.79,0.0,-0.96319,3e-05,5.51132]
[1777911682188,44.58,80295.83,0.0,-0.96303,3e-05,5.53077]
[1777911684206,44.58,80289.46,0.0,-0.96321,3e-05,5.50917]
[1777911685212,44.58,80276.41,0.0,-0.96356,3e-05,5.46566]
[1777911686219,44.58,80288.71,0.0,-0.96323,3e-05,5.50596]
[1777911687331,44.58,80288.71,0.0,-0.96323,3e-05,5.50596]
[1777911687388,44.58,80294.94,0.0,-0.96307,3e-05,5.5263]
[1777911688235,44.58,80300.31,0.0,-0.96293,3e-05,5.54408]
[1777911689241,44.57,80300.66,0.0,-0.96292,3e-05,5.54468]
[1777911690248,44.57,80293.47,0.0,-0.96312,3e-05,5.52059]
[1777911691336,44.57,80293.47,0.0,-0.96312,3e-05,5.52059]
[1777911691372,44.57,80299.58,0.0,-0.96298,3e-05,5.53747]
[1777911692262,44.57,80306.09,0.0,-0.96281,3e-05,5.55878]
[1777911693330,44.57,80306.09,0.0,-0.96281,3e-05,5.55878]
[1777911693427,44.57,80307.75,0.0,-0.96276,3e-05,5.56398]
[1777911696291,44.57,80319.62,0.0,-0.96245,3e-05,5.60287]
[1777911697298,44.57,80316.4,0.0,-0.96254,3e-05,5.59143]
[1777911698309,44.57,80332.91,0.0,-0.9621,3e-05,5.64629]
[1777911699315,44.57,80339.49,0.0,-0.96193,3e-05,5.66795]
[1777911700322,44.57,80333.7,0.0,-0.96208,3e-05,5.64849]
[1777911701329,44.55,80310.38,0.0,-0.96275,3e-05,5.56573]
[1777911702337,44.55,80306.23,0.0,-0.96286,3e-05,5.55164]
[1777911704349,44.55,80312.57,0.0,-0.9627,3e-05,5.57214]
[1777911706444,44.55,80313.4,0.0,-0.96268,3e-05,5.57459]
[1777911706543,44.55,80292.19,0.0,-0.96324,3e-05,5.5043]
[1777911707373,44.55,80290.13,0.0,-0.9633,3e-05,5.49701]
[1777911709389,44.55,80286.06,0.0,-0.96341,3e-05,5.48322]
[1777911710043,44.55,80286.06,0.0,-0.96341,3e-05,5.48322]
[1777911710395,44.55,80283.8,0.0,-0.96347,3e-05,5.47563]
[1777911714427,44.55,80288.42,0.0,-0.96336,3e-05,5.49023]
[1777911714899,44.55,80288.42,0.0,-0.96336,3e-05,5.49023]
[1777911715435,44.55,80305.9,0.0,-0.96289,3e-05,5.54785]
[1777911716442,44.55,80312.07,0.0,-0.96273,3e-05,5.56808]
[1777911718814,44.54,80309.88,0.0,-0.9628,3e-05,5.56022]
[1777911719463,44.54,80308.71,0.0,-0.96283,3e-05,5.55606]
[1777911720469,44.54,80304.34,0.0,-0.96295,3e-05,5.54129]
[1777911720837,44.54,80304.34,0.0,-0.96295,3e-05,5.54129]
[1777911721477,44.54,80300.5,0.0,-0.96305,3e-05,5.52832]
[1777911723491,44.54,80294.3,0.0,-0.96322,3e-05,5.50739]
[1777911725505,44.54,80278.88,0.0,-0.96363,3e-05,5.45627]
[1777911726512,44.54,80276.09,0.0,-0.9637,3e-05,5.44669]
[1777911727519,44.54,80281.06,0.0,-0.96357,3e-05,5.4629]
[1777911728525,44.54,80285.38,0.0,-0.96346,3e-05,5.47666]
[1777911730163,44.54,80286.81,0.0,-0.96343,3e-05,5.48089]
[1777911730540,44.54,80281.86,0.0,-0.96356,3e-05,5.46415]
[1777911732331,44.54,80278.76,0.0,-0.96365,3e-05,5.45352]
[1777911732553,44.53,80279.84,0.0,-0.96362,3e-05,5.45696]
[1777911734567,44.53,80285.3,0.0,-0.96348,3e-05,5.47437]
[1777911735650,44.53,80305.85,0.0,-0.96294,3e-05,5.54209]
[1777911736581,44.53,80317.12,0.0,-0.96264,3e-05,5.5793]
[1777911737589,44.53,80319.47,0.0,-0.96258,3e-05,5.58682]
[1777911739277,44.53,80319.47,0.0,-0.96258,3e-05,5.58682]
[1777911739338,44.53,80317.76,0.0,-0.96263,3e-05,5.5805]
[1777911741344,44.53,80316.02,0.0,-0.96268,3e-05,5.5747]
[1777911741422,44.53,80305.89,0.0,-0.96295,3e-05,5.54051]
[1777911742624,44.53,80313.32,0.0,-0.96276,3e-05,5.56497]
[1777911743631,44.53,80314.4,0.0,-0.96273,3e-05,5.56828]
[1777911744641,44.53,80310.51,0.0,-0.96284,3e-05,5.55507]
[1777911745645,44.53,80297.55,0.0,-0.96318,3e-05,5.51188]
[1777911746651,44.53,80290.68,0.0,-0.96337,3e-05,5.48903]
[1777911748665,44.53,80286.39,0.0,-0.96348,3e-05,5.47464]
[1777911749674,44.53,80282.49,0.0,-0.96359,3e-05,5.4617]
[1777911751687,44.52,80296.86,0.0,-0.96323,3e-05,5.50576]
[1777911752693,44.52,80311.59,0.0,-0.96284,3e-05,5.55437]
[1777911753701,44.52,80318.28,0.0,-0.96266,3e-05,5.57638]
[1777911755331,44.52,80318.28,0.0,-0.96266,3e-05,5.57638]
[1777911755351,44.52,80323.14,0.0,-0.96254,3e-05,5.59198]
[1777911755722,44.52,80327.7,0.0,-0.96241,3e-05,5.60722]
[1777911760757,44.52,80327.99,0.0,-0.96242,3e-05,5.60682]
[1777911760760,44.52,80322.69,0.0,-0.96256,3e-05,5.58878]
[1777911761766,44.52,80312.47,0.0,-0.96284,3e-05,5.55445]
[1777911762773,44.52,80302.81,0.0,-0.9631,3e-05,5.52218]
[1777911764530,44.52,80302.81,0.0,-0.9631,3e-05,5.52218]
[1777911763780,44.52,80301.04,0.0,-0.96315,3e-05,5.51613]
[1777911764790,44.52,80299.18,0.0,-0.9632,3e-05,5.5098]
[1777911766615,44.52,80299.18,0.0,-0.9632,3e-05,5.5098]
[1777911766803,44.51,80307.88,0.0,-0.96297,3e-05,5.53824]
[1777911768077,44.51,80307.88,0.0,-0.96297,3e-05,5.53824]
[1777911768105,44.51,80314.31,0.0,-0.9628,3e-05,5.55936]
[1777911770833,44.51,80325.63,0.0,-0.9625,3e-05,5.59633]
[1777911771944,44.51,80325.63,0.0,-0.9625,3e-05,5.59633]
[1777911771962,44.51,80324.8,0.0,-0.96253,3e-05,5.59323]
[1777911772847,44.51,80329.19,0.0,-0.96241,3e-05,5.60759]
[1777911775868,44.51,80333.58,0.0,-0.9623,3e-05,5.62124]
[1777911778896,44.51,80337.96,0.0,-0.96219,3e-05,5.63485]
[1777911780909,44.5,80345.77,0.0,-0.96199,3e-05,5.66031]
[1777911782924,44.5,80350.69,0.0,-0.96186,3e-05,5.67602]
[1777911783931,44.5,80359.66,0.0,-0.96162,3e-05,5.70587]
[1777911784938,44.5,80363.6,0.0,-0.96152,3e-05,5.71871]
[1777911785945,44.5,80374.73,0.0,-0.96122,3e-05,5.75599]
[1777911786952,44.5,80381.67,0.0,-0.96103,3e-05,5.77906]
[1777911789354,44.49,80381.09,0.0,-0.96105,3e-05,5.77645]
[1777911789397,44.49,80372.13,0.0,-0.96131,3e-05,5.74473]
[1777911791331,44.49,80369.41,0.0,-0.96138,3e-05,5.73549]
[1777911791429,44.49,80366.87,0.0,-0.96146,3e-05,5.72576]
[1777911791987,44.49,80382.07,0.0,-0.96104,3e-05,5.7775]
[1777911792995,44.49,80391.2,0.0,-0.96079,3e-05,5.8081]
[1777911794001,44.47,80371.27,0.0,-0.9614,3e-05,5.73339]
[1777911795008,44.47,80364.05,0.0,-0.9616,3e-05,5.70834]
[1777911796019,44.47,80361.87,0.0,-0.96167,3e-05,5.70046]
[1777911797023,44.47,80355.48,0.0,-0.96185,3e-05,5.67836]
[1777911799614,44.47,80357.12,0.0,-0.9618,3e-05,5.68345]
[1777911799626,44.46,80366.07,0.0,-0.96157,3e-05,5.71275]
[1777911799855,44.46,80366.07,0.0,-0.96157,3e-05,5.71275]
[1777911801988,44.46,80362.27,0.0,-0.96168,3e-05,5.69937]
[1777911802836,44.46,80362.1,0.0,-0.96168,3e-05,5.69831]
[1777911803066,44.45,80366.55,0.0,-0.9616,3e-05,5.70853]
[1777911804073,44.44,80361.65,0.0,-0.96178,3e-05,5.68698]
[1777911804696,44.44,80361.65,0.0,-0.96178,3e-05,5.68698]
[1777911804728,44.44,80361.65,0.0,-0.96178,3e-05,5.68698]
[1777911806721,44.44,80362.75,0.0,-0.96176,3e-05,5.68978]
[1777911807093,44.43,80363.08,0.0,-0.96175,3e-05,5.69044]
[1777911808833,44.43,80359.71,0.0,-0.96185,3e-05,5.67858]
[1777911809108,44.43,80358.31,0.0,-0.96189,3e-05,5.67339]
[1777911811168,44.43,80346.12,0.0,-0.96225,3e-05,5.62834]
[1777911812140,44.43,80329.37,0.0,-0.9627,3e-05,5.57185]
[1777911813147,44.43,80328.92,0.0,-0.96271,3e-05,5.56999]
[1777911814154,44.43,80325.85,0.0,-0.9628,3e-05,5.55949]
[1777911815565,44.43,80325.85,0.0,-0.9628,3e-05,5.55949]
[1777911815654,44.43,80327.19,0.0,-0.96277,3e-05,5.56344]
[1777911816245,44.43,80303.48,0.0,-0.9634,3e-05,5.4848]
[1777911817179,44.43,80298.29,0.0,-0.96353,3e-05,5.46769]
[1777911819470,44.43,80301.79,0.0,-0.96344,3e-05,5.47897]
[1777911819488,44.42,80306.01,0.0,-0.96334,3e-05,5.49203]
[1777911821212,44.42,80310.18,0.0,-0.96324,3e-05,5.50489]
[1777911823165,44.42,80310.99,0.0,-0.96322,3e-05,5.50708]
[1777911823170,44.42,80310.99,0.0,-0.96322,3e-05,5.50708]
[1777911823325,44.42,80310.99,0.0,-0.96322,3e-05,5.50708]
[1777911826090,44.42,80308.49,0.0,-0.9633,3e-05,5.49732]
[1777911826094,44.42,80308.49,0.0,-0.9633,3e-05,5.49732]
[1777911826497,44.42,80308.49,0.0,-0.9633,3e-05,5.49732]
[1777911826636,44.42,80307.24,0.0,-0.96333,3e-05,5.49271]
[1777911827261,44.41,80295.38,0.0,-0.96365,3e-05,5.45346]
[1777911828268,44.41,80295.0,0.0,-0.96366,3e-05,5.45213]
[1777911830147,44.41,80295.61,0.0,-0.96364,3e-05,5.45405]
[1777911830188,44.41,80295.61,0.0,-0.96364,3e-05,5.45405]
[1777911830277,44.41,80295.61,0.0,-0.96364,3e-05,5.45405]
[1777911830282,44.41,80296.11,0.0,-0.96363,3e-05,5.45561]
[1777911831656,44.41,80296.11,0.0,-0.96363,3e-05,5.45561]
[1777911832296,44.41,80291.55,0.0,-0.96375,3e-05,5.44043]
[1777911834324,44.41,80291.29,0.0,-0.96376,3e-05,5.43945]
[1777911835126,44.41,80291.29,0.0,-0.96376,3e-05,5.43945]
[1777911835167,44.41,80291.29,0.0,-0.96376,3e-05,5.43945]
[1777911835479,44.41,80291.29,0.0,-0.96376,3e-05,5.43945]
[1777911835513,44.41,80285.1,0.0,-0.96392,3e-05,5.41909]
[1777911837333,44.41,80290.43,0.0,-0.96378,3e-05,5.4365]
[1777911838289,44.41,80290.43,0.0,-0.96378,3e-05,5.4365]
[1777911838453,44.41,80290.43,0.0,-0.96378,3e-05,5.4365]
[1777911840354,44.41,80297.41,0.0,-0.96361,3e-05,5.45826]
[1777911841592,44.41,80297.41,0.0,-0.96361,3e-05,5.45826]
[1777911842682,44.41,80314.55,0.0,-0.96316,3e-05,5.514]
[1777911843261,44.41,80314.55,0.0,-0.96316,3e-05,5.514]
[1777911843382,44.41,80312.9,0.0,-0.96321,3e-05,5.50835]
[1777911844384,44.41,80308.7,0.0,-0.96332,3e-05,5.49427]
[1777911846401,44.41,80295.87,0.0,-0.96366,3e-05,5.45167]
[1777911847185,44.41,80295.87,0.0,-0.96366,3e-05,5.45167]
[1777911847407,44.41,80286.51,0.0,-0.96391,3e-05,5.42086]
[1777911848418,44.41,80287.36,0.0,-0.96389,3e-05,5.42329]
[1777911849425,44.4,80292.72,0.0,-0.96375,3e-05,5.44051]
[1777911851438,44.4,80286.8,0.0,-0.96391,3e-05,5.42034]
[1777911851854,44.4,80286.8,0.0,-0.96391,3e-05,5.42034]
[1777911852445,44.4,80284.94,0.0,-0.96396,3e-05,5.41389]
[1777911854459,44.4,80280.6,0.0,-0.96408,3e-05,5.39902]
[1777911855767,44.4,80277.92,0.0,-0.96415,3e-05,5.38996]
[1777911856473,44.4,80275.81,0.0,-0.96421,3e-05,5.38277]
[1777911858487,44.4,80281.76,0.0,-0.96406,3e-05,5.40161]
[1777911859494,44.4,80287.43,0.0,-0.96392,3e-05,5.41985]
[1777911860502,44.4,80292.07,0.0,-0.9638,3e-05,5.43471]
[1777911861509,44.39,80296.92,0.0,-0.96367,3e-05,5.45027]
[1777911863523,44.39,80303.61,0.0,-0.9635,3e-05,5.47183]
[1777911865940,44.39,80305.49,0.0,-0.96345,3e-05,5.47782]
[1777911866075,44.39,80305.49,0.0,-0.96345,3e-05,5.47782]
[1777911866092,44.39,80305.49,0.0,-0.96345,3e-05,5.47782]
[1777911866512,44.39,80305.49,0.0,-0.96345,3e-05,5.47782]
[1777911866574,44.39,80305.49,0.0,-0.96345,3e-05,5.47782]
[1777911866613,44.39,80299.16,0.0,-0.96362,3e-05,5.45685]
[1777911867551,44.39,80269.31,0.0,-0.9644,3e-05,5.35879]
[1777911868558,44.39,80258.6,0.0,-0.96468,3e-05,5.3238]
[1777911869565,44.39,80257.03,0.0,-0.96472,3e-05,5.31854]
[1777911871067,44.39,80257.01,0.0,-0.96472,3e-05,5.31829]
[1777911871579,44.39,80266.22,0.0,-0.96451,3e-05,5.34493]
[1777911872586,44.39,80269.69,0.0,-0.96442,3e-05,5.35597]
[1777911873079,44.39,80269.69,0.0,-0.96442,3e-05,5.35597]
[1777911873593,44.39,80263.45,0.0,-0.96458,3e-05,5.33547]
[1777911875090,44.39,80260.01,0.0,-0.96467,3e-05,5.32411]
[1777911877243,44.39,80257.93,0.0,-0.96473,3e-05,5.317]
[1777911877289,44.39,80257.93,0.0,-0.96473,3e-05,5.317]
[1777911877326,44.39,80257.93,0.0,-0.96473,3e-05,5.317]
[1777911877627,44.39,80258.05,0.0,-0.96473,3e-05,5.31721]
[1777911882662,44.38,80257.24,0.0,-0.96476,3e-05,5.31366]
[1777911883669,44.38,80246.07,0.0,-0.96504,3e-05,5.27745]
[1777911884676,44.38,80244.96,0.0,-0.96507,3e-05,5.27375]
[1777911888704,44.38,80233.87,0.0,-0.96536,3e-05,5.23769]
[1777911889083,44.38,80233.87,0.0,-0.96536,3e-05,5.23769]
[1777911889711,44.38,80236.28,0.0,-0.9653,3e-05,5.24534]
[1777911889853,44.38,80236.28,0.0,-0.9653,3e-05,5.24534]
[1777911892615,44.38,80237.4,0.0,-0.96527,3e-05,5.24877]
[1777911892694,44.38,80237.4,0.0,-0.96527,3e-05,5.24877]
[1777911892732,44.38,80236.92,0.0,-0.96528,3e-05,5.24714]
[1777911892825,44.38,80236.92,0.0,-0.96528,3e-05,5.24714]
[1777911896767,44.38,80247.36,0.0,-0.96502,3e-05,5.28031]
[1777911897771,44.38,80247.46,0.0,-0.96502,3e-05,5.28049]
[1777911900481,44.38,80250.52,0.0,-0.96494,3e-05,5.29005]
[1777911900534,44.38,80250.52,0.0,-0.96494,3e-05,5.29005]
[1777911900581,44.38,80250.52,0.0,-0.96494,3e-05,5.29005]
[1777911900729,44.38,80250.52,0.0,-0.96494,3e-05,5.29005]
[1777911900762,44.38,80251.6,0.0,-0.96492,3e-05,5.29336]
[1777911900825,44.38,80251.6,0.0,-0.96492,3e-05,5.29336]
[1777911900867,44.38,80257.4,0.0,-0.96477,3e-05,5.31209]
[1777911902806,44.38,80274.57,0.0,-0.96433,3e-05,5.36739]
[1777911903813,44.38,80277.29,0.0,-0.96426,3e-05,5.37596]
[1777911907499,44.38,80279.19,0.0,-0.96422,3e-05,5.38155]
[1777911907841,44.37,80294.37,0.0,-0.96383,3e-05,5.4306]
[1777911908848,44.37,80299.09,0.0,-0.96371,3e-05,5.44572]
[1777911910863,44.37,80303.01,0.0,-0.96361,3e-05,5.45813]
[1777911913884,44.37,80321.06,0.0,-0.96313,3e-05,5.5175]
[1777911915898,44.37,80328.1,0.0,-0.96295,3e-05,5.5406]
[1777911919926,44.37,80326.6,0.0,-0.963,3e-05,5.53471]
[1777911921940,44.37,80331.71,0.0,-0.96286,3e-05,5.55127]
[1777911924961,44.37,80323.27,0.0,-0.96309,3e-05,5.52243]
[1777911925968,44.36,80315.49,0.0,-0.9633,3e-05,5.49636]
[1777911926975,44.36,80320.05,0.0,-0.96318,3e-05,5.51126]
[1777911927982,44.36,80315.02,0.0,-0.96332,3e-05,5.49443]
[1777911928989,44.36,80319.38,0.0,-0.9632,3e-05,5.50868]
[1777911930021,44.36,80319.38,0.0,-0.9632,3e-05,5.50868]
[1777911933019,44.36,80309.82,0.0,-0.96348,3e-05,5.47325]
[1777911934026,44.36,80304.21,0.0,-0.96363,3e-05,5.45458]
[1777911936535,44.36,80319.35,0.0,-0.96323,3e-05,5.50428]
[1777911937047,44.36,80324.34,0.0,-0.9631,3e-05,5.52084]
[1777911938054,44.36,80324.26,0.0,-0.96311,3e-05,5.52019]
[1777911938993,44.36,80324.26,0.0,-0.96311,3e-05,5.52019]
[1777911939078,44.36,80324.26,0.0,-0.96311,3e-05,5.52019]
[1777911939325,44.36,80324.26,0.0,-0.96311,3e-05,5.52019]
[1777911939384,44.36,80325.28,0.0,-0.96308,3e-05,5.52338]
[1777911942082,44.36,80316.26,0.0,-0.96333,3e-05,5.49287]
[1777911943089,44.36,80309.97,0.0,-0.96349,3e-05,5.47193]
[1777911944095,44.36,80304.06,0.0,-0.96365,3e-05,5.45233]
[1777911945097,44.36,80304.06,0.0,-0.96365,3e-05,5.45233]
[1777911945138,44.36,80304.06,0.0,-0.96365,3e-05,5.45233]
[1777911945326,44.36,80304.06,0.0,-0.96365,3e-05,5.45233]
[1777911945427,44.36,80302.45,0.0,-0.96369,3e-05,5.44695]
[1777911947117,44.36,80292.81,0.0,-0.96395,3e-05,5.41516]
[1777911947906,44.36,80292.81,0.0,-0.96395,3e-05,5.41516]
[1777911948124,44.36,80283.2,0.0,-0.9642,3e-05,5.38338]
[1777911949132,44.35,80274.22,0.0,-0.96443,3e-05,5.35383]
[1777911950139,44.35,80273.23,0.0,-0.96446,3e-05,5.35038]
[1777911953161,44.35,80266.33,0.0,-0.96464,3e-05,5.3273]
[1777911954168,44.35,80260.38,0.0,-0.9648,3e-05,5.30785]
[1777911956182,44.35,80254.28,0.0,-0.96496,3e-05,5.28782]
[1777911957189,44.35,80242.22,0.0,-0.96526,3e-05,5.24889]
[1777911958196,44.35,80239.57,0.0,-0.96533,3e-05,5.24033]
[1777911960445,44.35,80236.39,0.0,-0.96541,3e-05,5.2301]
[1777911961796,44.35,80235.42,0.0,-0.96544,3e-05,5.22696]
[1777911961835,44.35,80240.47,0.0,-0.96531,3e-05,5.24311]
[1777911962224,44.35,80247.32,0.0,-0.96514,3e-05,5.26505]
[1777911963231,44.35,80255.27,0.0,-0.96494,3e-05,5.29056]
[1777911964238,44.35,80260.5,0.0,-0.9648,3e-05,5.30732]
[1777911968266,44.35,80274.61,0.0,-0.96445,3e-05,5.35244]
[1777911969273,44.35,80270.82,0.0,-0.96455,3e-05,5.33988]
[1777911971287,44.35,80275.65,0.0,-0.96442,3e-05,5.35513]
[1777911973301,44.34,80279.65,0.0,-0.96432,3e-05,5.36768]
[1777911976940,44.34,80278.1,0.0,-0.96437,3e-05,5.36185]
[1777911976993,44.34,80278.1,0.0,-0.96437,3e-05,5.36185]
[1777911977076,44.34,80278.1,0.0,-0.96437,3e-05,5.36185]
[1777911977328,44.34,80276.7,0.0,-0.96441,3e-05,5.35705]
[1777911979343,44.34,80280.28,0.0,-0.96432,3e-05,5.36823]
[1777911980350,44.34,80287.48,0.0,-0.96414,3e-05,5.39147]
[1777911981366,44.34,80283.18,0.0,-0.96425,3e-05,5.37714]
[1777911982547,44.34,80283.18,0.0,-0.96425,3e-05,5.37714]
[1777911982575,44.34,80283.18,0.0,-0.96425,3e-05,5.37714]
[1777911982599,44.34,80283.18,0.0,-0.96425,3e-05,5.37714]
[1777911982648,44.34,80278.6,0.0,-0.96437,3e-05,5.36194]
[1777911983093,44.34,80278.6,0.0,-0.96437,3e-05,5.36194]
[1777911983327,44.34,80278.6,0.0,-0.96437,3e-05,5.36194]
[1777911983380,44.34,80278.84,0.0,-0.96437,3e-05,5.36248]
[1777911985395,44.34,80286.68,0.0,-0.96417,3e-05,5.38755]
[1777911986402,44.34,80283.15,0.0,-0.96426,3e-05,5.37574]
[1777911987266,44.34,80283.15,0.0,-0.96426,3e-05,5.37574]
[1777911987318,44.34,80283.15,0.0,-0.96426,3e-05,5.37574]
[1777911987326,44.34,80283.15,0.0,-0.96426,3e-05,5.37574]
[1777911987408,44.34,80280.16,0.0,-0.96434,3e-05,5.36573]
[1777911990430,44.33,80275.39,0.0,-0.96447,3e-05,5.34947]
[1777911991770,44.33,80275.39,0.0,-0.96447,3e-05,5.34947]
[1777911991822,44.33,80275.39,0.0,-0.96447,3e-05,5.34947]
[1777911991871,44.33,80271.99,0.0,-0.96458,3e-05,5.33517]
[1777911992078,44.33,80271.99,0.0,-0.96458,3e-05,5.33517]
[1777911997826,44.33,80271.57,0.0,-0.9646,3e-05,5.3328]
[1777911997871,44.33,80271.57,0.0,-0.9646,3e-05,5.3328]
[1777911998077,44.33,80272.69,0.0,-0.96457,3e-05,5.33624]
[1777911998486,44.33,80272.19,0.0,-0.96458,3e-05,5.33441]
[1777912001507,44.33,80268.74,0.0,-0.96468,3e-05,5.32265]
[1777912003901,44.33,80269.15,0.0,-0.96467,3e-05,5.32363]
[1777912003953,44.33,80269.15,0.0,-0.96467,3e-05,5.32363]
[1777912004077,44.33,80269.15,0.0,-0.96467,3e-05,5.32363]
[1777912004528,44.33,80269.81,0.0,-0.96465,3e-05,5.32559]
[1777912005534,44.33,80262.22,0.0,-0.96485,3e-05,5.30085]
[1777912007550,44.33,80255.12,0.0,-0.96503,3e-05,5.27767]
[1777912010571,44.33,80243.44,0.0,-0.96533,3e-05,5.23984]
[1777912011581,44.33,80235.06,0.0,-0.96554,3e-05,5.21302]
[1777912012589,44.33,80233.94,0.0,-0.96557,3e-05,5.20941]
[1777912013594,44.33,80243.09,0.0,-0.96534,3e-05,5.23871]
[1777912014602,44.33,80243.75,0.0,-0.96533,3e-05,5.24079]
[1777912015612,44.33,80247.81,0.0,-0.96522,3e-05,5.25378]
[1777912016619,44.33,80253.67,0.0,-0.96507,3e-05,5.27257]
[1777912016949,44.33,80253.67,0.0,-0.96507,3e-05,5.27257]
[1777912016996,44.33,80253.67,0.0,-0.96507,3e-05,5.27257]
[1777912017075,44.33,80253.67,0.0,-0.96507,3e-05,5.27257]
[1777912017626,44.32,80255.35,0.0,-0.96503,3e-05,5.27789]
[1777912021828,44.32,80253.34,0.0,-0.96509,3e-05,5.27109]
[1777912021906,44.32,80253.34,0.0,-0.96509,3e-05,5.27109]
[1777912021881,44.32,80250.01,0.0,-0.96517,3e-05,5.26029]
[1777912022076,44.32,80250.01,0.0,-0.96517,3e-05,5.26029]
[1777912022662,44.32,80243.56,0.0,-0.96534,3e-05,5.23951]
[1777912023669,44.32,80236.67,0.0,-0.96551,3e-05,5.21741]
[1777912024677,44.32,80227.4,0.0,-0.96574,3e-05,5.18783]
[1777912025684,44.32,80224.95,0.0,-0.9658,3e-05,5.18009]
[1777912028325,44.32,80223.11,0.0,-0.96585,3e-05,5.17437]
[1777912030075,44.32,80220.11,0.0,-0.96592,2e-05,5.16501]
[1777912031726,44.32,80213.68,0.0,-0.96608,2e-05,5.14481]
[1777912033740,44.33,80212.72,0.0,-0.9661,2e-05,5.14204]
[1777912035753,44.33,80208.71,0.0,-0.9662,2e-05,5.12963]
[1777912037904,44.33,80209.2,0.0,-0.96619,2e-05,5.13133]
[1777912037930,44.33,80205.08,0.0,-0.96629,2e-05,5.11847]
[1777912037956,44.33,80205.08,0.0,-0.96629,2e-05,5.11847]
[1777912038077,44.33,80205.08,0.0,-0.96629,2e-05,5.11847]
[1777912038775,44.33,80204.1,0.0,-0.96631,2e-05,5.11554]
[1777912039782,44.33,80200.36,0.0,-0.9664,2e-05,5.10393]
[1777912041795,44.33,80203.98,0.0,-0.96631,2e-05,5.11571]
[1777912042803,44.33,80199.46,0.0,-0.96642,2e-05,5.10163]
[1777912043650,44.33,80199.46,0.0,-0.96642,2e-05,5.10163]
[1777912043779,44.33,80199.46,0.0,-0.96642,2e-05,5.10163]
[1777912043825,44.33,80199.46,0.0,-0.96642,2e-05,5.10163]
[1777912043880,44.33,80199.47,0.0,-0.96642,2e-05,5.10185]
[1777912044595,44.33,80199.47,0.0,-0.96642,2e-05,5.10185]
[1777912044825,44.33,80199.47,0.0,-0.96642,2e-05,5.10185]
[1777912044834,44.33,80199.66,0.0,-0.96641,2e-05,5.10264]
[1777912045824,44.33,80209.03,0.0,-0.96618,2e-05,5.13238]
[1777912046831,44.33,80212.37,0.0,-0.96609,2e-05,5.14308]
[1777912048740,44.33,80211.77,0.0,-0.96611,2e-05,5.1413]
[1777912048826,44.33,80211.77,0.0,-0.96611,2e-05,5.1413]
[1777912048846,44.33,80211.77,0.0,-0.96611,2e-05,5.1413]
[1777912048948,44.33,80206.61,0.0,-0.96624,2e-05,5.1251]
[1777912049268,44.33,80206.61,0.0,-0.96624,2e-05,5.1251]
[1777912049325,44.33,80206.61,0.0,-0.96624,2e-05,5.1251]
[1777912049851,44.33,80207.99,0.0,-0.9662,2e-05,5.12961]
[1777912051697,44.33,80206.65,0.0,-0.96623,2e-05,5.12551]
[1777912051823,44.33,80206.65,0.0,-0.96623,2e-05,5.12551]
[1777912051866,44.33,80203.28,0.0,-0.96633,2e-05,5.11206]
[1777912052075,44.33,80203.28,0.0,-0.96633,2e-05,5.11206]
[1777912056138,44.33,80200.18,0.0,-0.9664,2e-05,5.103]
[1777912056224,44.33,80200.18,0.0,-0.9664,2e-05,5.103]
[1777912056327,44.33,80200.18,0.0,-0.9664,2e-05,5.103]
[1777912056901,44.34,80200.28,0.0,-0.9664,2e-05,5.10349]
[1777912060929,44.34,80196.03,0.0,-0.9665,2e-05,5.09077]
[1777912061936,44.34,80192.55,0.0,-0.96658,2e-05,5.08003]
[1777912062335,44.34,80192.55,0.0,-0.96658,2e-05,5.08003]
[1777912062392,44.34,80192.55,0.0,-0.96658,2e-05,5.08003]
[1777912062576,44.34,80192.55,0.0,-0.96658,2e-05,5.08003]
[1777912062943,44.34,80189.25,0.0,-0.96666,2e-05,5.06988]
[1777912063950,44.34,80178.99,0.0,-0.96691,2e-05,5.03802]
[1777912064957,44.34,80174.78,0.0,-0.96701,2e-05,5.02517]
[1777912066971,44.34,80163.25,0.0,-0.96729,2e-05,4.98995]
[1777912067978,44.34,80162.46,0.0,-0.9673,2e-05,4.98785]
[1777912068985,44.34,80167.62,0.0,-0.96718,2e-05,5.00421]
[1777912069992,44.34,80171.61,0.0,-0.96708,2e-05,5.01694]
[1777912070998,44.34,80178.29,0.0,-0.96691,2e-05,5.03805]
[1777912072896,44.34,80178.29,0.0,-0.96691,2e-05,5.03805]
[1777912072916,44.34,80178.29,0.0,-0.96691,2e-05,5.03805]
[1777912073083,44.34,80180.02,0.0,-0.96687,2e-05,5.04372]
[1777912073183,44.35,80182.02,0.0,-0.96682,2e-05,5.05022]
[1777912074020,44.35,80190.17,0.0,-0.96661,2e-05,5.07598]
[1777912075027,44.35,80197.41,0.0,-0.96643,2e-05,5.09893]
[1777912076034,44.35,80197.52,0.0,-0.96643,2e-05,5.09944]
[1777912077709,44.35,80197.52,0.0,-0.96643,2e-05,5.09944]
[1777912077760,44.35,80197.52,0.0,-0.96643,2e-05,5.09944]
[1777912077827,44.35,80197.52,0.0,-0.96643,2e-05,5.09944]
[1777912077927,44.35,80198.05,0.0,-0.96642,2e-05,5.10143]
[1777912083082,44.35,80196.61,0.0,-0.96644,2e-05,5.09766]
[1777912084004,44.35,80196.61,0.0,-0.96644,2e-05,5.09766]
[1777912084053,44.35,80196.61,0.0,-0.96644,2e-05,5.09766]
[1777912084078,44.35,80196.61,0.0,-0.96644,2e-05,5.09766]
[1777912084090,44.35,80193.35,0.0,-0.96652,2e-05,5.08758]
[1777912085097,44.35,80198.73,0.0,-0.96639,2e-05,5.10466]
[1777912090544,44.35,80199.12,0.0,-0.96637,2e-05,5.10652]
[1777912090575,44.35,80199.12,0.0,-0.96637,2e-05,5.10652]
[1777912090679,44.35,80199.12,0.0,-0.96637,2e-05,5.10652]
[1777912090760,44.35,80202.36,0.0,-0.96629,2e-05,5.11702]
[1777912092941,44.35,80205.33,0.0,-0.96622,2e-05,5.12639]
[1777912093082,44.35,80206.0,0.0,-0.9662,2e-05,5.12863]
[1777912093153,44.35,80208.59,0.0,-0.96614,2e-05,5.13692]
[1777912095887,44.35,80210.18,0.0,-0.9661,2e-05,5.14206]
[1777912095944,44.35,80210.18,0.0,-0.9661,2e-05,5.14206]
[1777912095988,44.35,80214.07,0.0,-0.966,2e-05,5.15456]
[1777912096077,44.35,80214.07,0.0,-0.966,2e-05,5.15456]
[1777912097117,44.35,80215.05,0.0,-0.96597,2e-05,5.15766]
[1777912097325,44.35,80215.05,0.0,-0.96597,2e-05,5.15766]
[1777912097347,44.35,80213.73,0.0,-0.96601,2e-05,5.1536]
[1777912099828,44.35,80211.26,0.0,-0.96607,2e-05,5.14578]
[1777912099885,44.35,80211.26,0.0,-0.96607,2e-05,5.14578]
[1777912099930,44.35,80206.99,0.0,-0.96617,2e-05,5.13243]
[1777912100077,44.35,80206.99,0.0,-0.96617,2e-05,5.13243]
[1777912102597,44.36,80203.85,0.0,-0.96625,2e-05,5.12262]
[1777912102675,44.36,80203.85,0.0,-0.96625,2e-05,5.12262]
[1777912102827,44.36,80203.85,0.0,-0.96625,2e-05,5.12262]
[1777912102864,44.36,80207.1,0.0,-0.96617,2e-05,5.13312]
[1777912107593,44.36,80204.59,0.0,-0.96622,2e-05,5.12562]
[1777912107647,44.36,80204.59,0.0,-0.96622,2e-05,5.12562]
[1777912107831,44.36,80204.59,0.0,-0.96622,2e-05,5.12562]
[1777912107920,44.36,80203.62,0.0,-0.96625,2e-05,5.12267]
[1777912108259,44.36,80200.27,0.0,-0.96633,2e-05,5.11223]
[1777912110273,44.36,80197.3,0.0,-0.9664,2e-05,5.10317]
[1777912113148,44.36,80198.68,0.0,-0.96638,2e-05,5.10486]
[1777912113201,44.36,80198.68,0.0,-0.96638,2e-05,5.10486]
[1777912113326,44.36,80198.68,0.0,-0.96638,2e-05,5.10486]
[1777912113352,44.36,80198.02,0.0,-0.9664,2e-05,5.10293]
[1777912115308,44.36,80192.31,0.0,-0.96654,2e-05,5.0853]
[1777912116888,44.36,80192.31,0.0,-0.96654,2e-05,5.0853]
[1777912116927,44.36,80192.31,0.0,-0.96654,2e-05,5.0853]
[1777912116996,44.36,80192.72,0.0,-0.96652,2e-05,5.08676]
[1777912117079,44.36,80192.72,0.0,-0.96652,2e-05,5.08676]
[1777912117325,44.36,80197.7,0.0,-0.9664,2e-05,5.10259]
[1777912120232,44.36,80198.33,0.0,-0.96638,2e-05,5.10487]
[1777912120285,44.36,80198.33,0.0,-0.96638,2e-05,5.10487]
[1777912120325,44.36,80198.33,0.0,-0.96638,2e-05,5.10487]
[1777912120346,44.36,80197.9,0.0,-0.96639,2e-05,5.10366]
[1777912125229,44.36,80198.31,0.0,-0.96638,2e-05,5.10551]
[1777912125275,44.36,80198.31,0.0,-0.96638,2e-05,5.10551]
[1777912125327,44.36,80198.31,0.0,-0.96638,2e-05,5.10551]
[1777912125381,44.36,80198.77,0.0,-0.96636,2e-05,5.1071]
[1777912127395,44.36,80217.67,0.0,-0.96589,2e-05,5.16711]
[1777912128039,44.36,80217.67,0.0,-0.96589,2e-05,5.16711]
[1777912128079,44.36,80217.67,0.0,-0.96589,2e-05,5.16711]
[1777912128143,44.36,80217.67,0.0,-0.96589,2e-05,5.16711]
[1777912128402,44.36,80219.38,0.0,-0.96585,2e-05,5.17258]
[1777912131777,44.36,80219.26,0.0,-0.96585,2e-05,5.17225]
[1777912131829,44.36,80219.26,0.0,-0.96585,2e-05,5.17225]
[1777912131930,44.36,80219.96,0.0,-0.96584,2e-05,5.17451]
[1777912132078,44.36,80219.96,0.0,-0.96584,2e-05,5.17451]
[1777912136619,44.36,80223.56,0.0,-0.96574,3e-05,5.18602]
[1777912138088,44.36,80223.19,0.0,-0.96575,3e-05,5.18486]
[1777912138130,44.36,80223.19,0.0,-0.96575,3e-05,5.18486]
[1777912138328,44.36,80223.19,0.0,-0.96575,3e-05,5.18486]
[1777912138471,44.37,80224.42,0.0,-0.96572,3e-05,5.18878]
[1777912140486,44.37,80219.31,0.0,-0.96585,2e-05,5.17254]
[1777912141493,44.37,80216.43,0.0,-0.96592,2e-05,5.16343]
[1777912143424,44.37,80216.7,0.0,-0.96592,2e-05,5.16433]
[1777912143433,44.37,80216.7,0.0,-0.96592,2e-05,5.16433]
[1777912143578,44.37,80216.7,0.0,-0.96592,2e-05,5.16433]
[1777912143642,44.37,80218.46,0.0,-0.96587,2e-05,5.16995]
[1777912144517,44.37,80233.88,0.0,-0.96548,3e-05,5.2191]
[1777912145524,44.37,80252.36,0.0,-0.96501,3e-05,5.27867]
[1777912146531,44.37,80259.05,0.0,-0.96484,3e-05,5.30042]
[1777912148545,44.37,80260.72,0.0,-0.9648,3e-05,5.30608]
[1777912151566,44.37,80253.5,0.0,-0.96498,3e-05,5.28317]
[1777912152573,44.37,80249.32,0.0,-0.96508,3e-05,5.26988]
[1777912153580,44.37,80241.85,0.0,-0.96527,3e-05,5.24608]
[1777912154587,44.37,80232.63,0.0,-0.9655,3e-05,5.2168]
[1777912155597,44.37,80232.44,0.0,-0.96551,3e-05,5.21616]
[1777912156605,44.37,80239.0,0.0,-0.96534,3e-05,5.23743]
[1777912157658,44.37,80239.0,0.0,-0.96534,3e-05,5.23743]
[1777912157710,44.37,80239.0,0.0,-0.96534,3e-05,5.23743]
[1777912157827,44.37,80239.0,0.0,-0.96534,3e-05,5.23743]
[1777912157881,44.37,80246.12,0.0,-0.96516,3e-05,5.26052]
[1777912159625,44.37,80245.62,0.0,-0.96517,3e-05,5.25935]
[1777912160808,44.37,80245.62,0.0,-0.96517,3e-05,5.25935]
[1777912160828,44.37,80245.62,0.0,-0.96517,3e-05,5.25935]
[1777912161037,44.37,80239.02,0.0,-0.96533,3e-05,5.23839]
[1777912161822,44.37,80239.02,0.0,-0.96533,3e-05,5.23839]
[1777912161871,44.37,80234.82,0.0,-0.96544,3e-05,5.22488]
[1777912162646,44.37,80232.39,0.0,-0.9655,3e-05,5.21707]
[1777912164660,44.37,80230.13,0.0,-0.96556,3e-05,5.20981]
[1777912165796,44.37,80230.13,0.0,-0.96556,3e-05,5.20981]
[1777912171709,44.37,80231.65,0.0,-0.96554,3e-05,5.21157]
[1777912173722,44.37,80234.84,0.0,-0.96546,3e-05,5.22174]
[1777912174730,44.37,80237.12,0.0,-0.9654,3e-05,5.22901]
[1777912175737,44.37,80240.43,0.0,-0.96532,3e-05,5.23958]
[1777912176744,44.37,80243.46,0.0,-0.96524,3e-05,5.24925]
[1777912177751,44.37,80245.47,0.0,-0.96519,3e-05,5.25564]
[1777912178251,44.37,80245.47,0.0,-0.96519,3e-05,5.25564]
[1777912178278,44.37,80245.47,0.0,-0.96519,3e-05,5.25564]
[1777912178758,44.37,80245.79,0.0,-0.96518,3e-05,5.2566]
[1777912179325,44.37,80245.79,0.0,-0.96518,3e-05,5.2566]
[1777912181779,44.37,80243.82,0.0,-0.96523,3e-05,5.25006]
[1777912182786,44.37,80246.34,0.0,-0.96517,3e-05,5.25809]
[1777912187826,44.37,80243.94,0.0,-0.96523,3e-05,5.25001]
[1777912190848,44.37,80241.83,0.0,-0.96529,3e-05,5.24305]
[1777912191865,44.37,80238.78,0.0,-0.96537,3e-05,5.23322]
[1777912193880,44.37,80241.19,0.0,-0.9653,3e-05,5.24119]
[1777912196901,44.37,80239.2,0.0,-0.96535,3e-05,5.23529]
[1777912197908,44.37,80236.43,0.0,-0.96542,3e-05,5.22638]
[1777912199922,44.37,80241.07,0.0,-0.9653,3e-05,5.24118]
[1777912204958,44.37,80236.32,0.0,-0.96543,3e-05,5.22569]
[1777912205968,44.37,80218.58,0.0,-0.96587,2e-05,5.16913]
[1777912206975,44.37,80212.89,0.0,-0.96601,2e-05,5.15116]
[1777912207981,44.37,80209.95,0.0,-0.96609,2e-05,5.14195]
[1777912208989,44.37,80205.67,0.0,-0.96619,2e-05,5.12854]
[1777912214023,44.37,80205.97,0.0,-0.96618,2e-05,5.13016]
[1777912216038,44.37,80201.67,0.0,-0.96628,2e-05,5.11685]
[1777912217045,44.37,80199.07,0.0,-0.96635,2e-05,5.10881]
[1777912219059,44.37,80202.68,0.0,-0.96625,2e-05,5.1205]
[1777912220066,44.37,80199.93,0.0,-0.96632,2e-05,5.11198]
[1777912221073,44.37,80195.39,0.0,-0.96643,2e-05,5.09784]
[1777912222080,44.38,80198.53,0.0,-0.96635,2e-05,5.1079]
[1777912223087,44.38,80200.84,0.0,-0.96629,2e-05,5.11533]
[1777912225101,44.38,80198.83,0.0,-0.96634,2e-05,5.10929]
[1777912226108,44.38,80196.82,0.0,-0.96639,2e-05,5.10312]
[1777912227114,44.38,80194.24,0.0,-0.96645,2e-05,5.09517]
[1777912228124,44.38,80185.45,0.0,-0.96667,2e-05,5.06777]
[1777912229129,44.38,80174.86,0.0,-0.96692,2e-05,5.03491]
[1777912230136,44.38,80165.06,0.0,-0.96716,2e-05,5.00471]
[1777912231143,44.38,80168.51,0.0,-0.96709,2e-05,5.01282]
[1777912232150,44.38,80171.65,0.0,-0.96701,2e-05,5.02289]
[1777912234164,44.38,80165.47,0.0,-0.96716,2e-05,5.00428]
[1777912235171,44.38,80153.08,0.0,-0.96745,2e-05,4.96625]
[1777912236178,44.38,80154.65,0.0,-0.96741,2e-05,4.97149]
[1777912237185,44.38,80164.98,0.0,-0.96716,2e-05,5.00386]
[1777912238192,44.39,80168.89,0.0,-0.96706,2e-05,5.01633]
[1777912243797,44.39,80168.68,0.0,-0.96706,2e-05,5.01691]
[1777912243899,44.39,80165.61,0.0,-0.96713,2e-05,5.00799]
[1777912247255,44.39,80168.58,0.0,-0.96705,2e-05,5.0182]
[1777912248261,44.39,80170.47,0.0,-0.967,2e-05,5.02441]
[1777912250276,44.4,80185.6,0.0,-0.96663,2e-05,5.07225]
[1777912251284,44.4,80205.99,0.0,-0.96612,2e-05,5.13668]
[1777912252291,44.4,80217.9,0.0,-0.96582,2e-05,5.17462]
[1777912253298,44.4,80225.61,0.0,-0.96563,3e-05,5.19926]
[1777912254305,44.4,80229.74,0.0,-0.96552,3e-05,5.21247]
[1777912255312,44.4,80231.08,0.0,-0.96549,3e-05,5.21676]
[1777912257326,44.4,80233.66,0.0,-0.96542,3e-05,5.22562]
[1777912258333,44.4,80237.01,0.0,-0.96533,3e-05,5.23663]
[1777912262364,44.4,80243.35,0.0,-0.96516,3e-05,5.25805]
[1777912263760,44.4,80252.95,0.0,-0.96492,3e-05,5.28946]
[1777912265001,44.4,80258.11,0.0,-0.96478,3e-05,5.3063]
[1777912266392,44.4,80256.0,0.0,-0.96483,3e-05,5.29965]
[1777912267399,44.4,80249.12,0.0,-0.96501,3e-05,5.27764]
[1777912268406,44.41,80245.66,0.0,-0.9651,3e-05,5.26668]
[1777912269413,44.41,80243.46,0.0,-0.96515,3e-05,5.25982]
[1777912270420,44.41,80241.3,0.0,-0.9652,3e-05,5.25311]
[1777912271427,44.41,80238.99,0.0,-0.96526,3e-05,5.24595]
[1777912272434,44.41,80235.56,0.0,-0.96534,3e-05,5.23521]
[1777912273441,44.41,80233.26,0.0,-0.9654,3e-05,5.2284]
[1777912274450,44.41,80235.81,0.0,-0.96533,3e-05,5.23685]
[1777912279485,44.41,80239.36,0.0,-0.96523,3e-05,5.24962]
[1777912280492,44.41,80244.61,0.0,-0.96509,3e-05,5.26673]
[1777912281789,44.41,80244.61,0.0,-0.96509,3e-05,5.26673]
[1777912281847,44.41,80246.0,0.0,-0.96506,3e-05,5.27143]
[1777912282505,44.41,80262.41,0.0,-0.96464,3e-05,5.3246]
[1777912283513,44.42,80267.72,0.0,-0.9645,3e-05,5.34195]
[1777912284520,44.42,80261.84,0.0,-0.96465,3e-05,5.323]
[1777912287541,44.42,80259.3,0.0,-0.96471,3e-05,5.31522]
[1777912289552,44.42,80259.95,0.0,-0.96469,3e-05,5.31747]
[1777912289555,44.42,80252.73,0.0,-0.96488,3e-05,5.2943]
[1777912290562,44.42,80241.27,0.0,-0.96517,3e-05,5.25762]
[1777912291569,44.42,80238.35,0.0,-0.96526,3e-05,5.24549]
[1777912295597,44.42,80235.72,0.0,-0.96532,3e-05,5.23811]
[1777912297611,44.42,80241.68,0.0,-0.96516,3e-05,5.25774]
[1777912300632,44.42,80244.94,0.0,-0.96507,3e-05,5.26889]
[1777912304674,44.43,80234.47,0.0,-0.96533,3e-05,5.23614]
[1777912305672,44.43,80220.15,0.0,-0.96569,3e-05,5.19071]
[1777912306679,44.43,80216.03,0.0,-0.96579,3e-05,5.17796]
[1777912310333,44.43,80214.78,0.0,-0.96581,2e-05,5.17506]
[1777912310707,44.43,80229.16,0.0,-0.96545,3e-05,5.2212]
[1777912311714,44.43,80234.48,0.0,-0.96531,3e-05,5.23849]
[1777912312334,44.43,80234.48,0.0,-0.96531,3e-05,5.23849]
[1777912317756,44.44,80235.43,0.0,-0.96528,3e-05,5.24307]
[1777912319770,44.44,80237.52,0.0,-0.96522,3e-05,5.25027]
[1777912321061,44.44,80232.82,0.0,-0.96533,3e-05,5.23546]
[1777912322811,44.44,80230.1,0.0,-0.9654,3e-05,5.22731]
[1777912323814,44.44,80241.14,0.0,-0.96512,3e-05,5.26294]
[1777912324822,44.44,80248.76,0.0,-0.96492,3e-05,5.28766]
[1777912325829,44.44,80255.28,0.0,-0.96475,3e-05,5.30886]
[1777912326331,44.44,80255.28,0.0,-0.96475,3e-05,5.30886]
[1777912326836,44.44,80260.46,0.0,-0.96462,3e-05,5.32575]
[1777912327845,44.44,80267.99,0.0,-0.96443,3e-05,5.35027]
[1777912328852,44.44,80269.21,0.0,-0.96439,3e-05,5.3543]
[1777912330866,44.44,80266.98,0.0,-0.96445,3e-05,5.34718]
[1777912331873,44.44,80261.5,0.0,-0.96459,3e-05,5.3295]
[1777912332617,44.44,80261.5,0.0,-0.96459,3e-05,5.3295]
[1777912332880,44.44,80250.16,0.0,-0.96488,3e-05,5.29297]
[1777912333887,44.44,80242.85,0.0,-0.96506,3e-05,5.26961]
[1777912334894,44.44,80239.81,0.0,-0.96514,3e-05,5.25973]
[1777912335901,44.44,80243.61,0.0,-0.96505,3e-05,5.27183]
[1777912336908,44.44,80245.69,0.0,-0.965,3e-05,5.27839]
[1777912337915,44.44,80248.44,0.0,-0.96493,3e-05,5.28711]
[1777912343958,44.44,80248.61,0.0,-0.96493,3e-05,5.28672]
[1777912345972,44.44,80245.39,0.0,-0.96501,3e-05,5.2767]
[1777912350083,44.44,80242.7,0.0,-0.96507,3e-05,5.26879]
[1777912351007,44.44,80235.04,0.0,-0.96528,3e-05,5.24141]
[1777912352015,44.44,80233.5,0.0,-0.96532,3e-05,5.23672]
[1777912353023,44.44,80239.09,0.0,-0.96518,3e-05,5.25488]
[1777912356042,44.45,80237.24,0.0,-0.96522,3e-05,5.2496]
[1777912361077,44.45,80237.84,0.0,-0.9652,3e-05,5.25235]
[1777912364098,44.45,80240.98,0.0,-0.96512,3e-05,5.26211]
[1777912366112,44.45,80238.81,0.0,-0.96518,3e-05,5.25491]
[1777912367119,44.45,80233.42,0.0,-0.96531,3e-05,5.23754]
[1777912368126,44.45,80224.59,0.0,-0.96554,3e-05,5.20927]
[1777912369133,44.45,80221.52,0.0,-0.96561,3e-05,5.19945]
[1777912370139,44.45,80225.45,0.0,-0.96552,3e-05,5.21196]
[1777912371147,44.45,80228.1,0.0,-0.96545,3e-05,5.22037]
[1777912373161,44.45,80226.15,0.0,-0.9655,3e-05,5.21405]
[1777912378199,44.44,80225.84,0.0,-0.96551,3e-05,5.2129]
[1777912381221,44.44,80221.07,0.0,-0.96563,3e-05,5.19764]
[1777912382228,44.44,80209.04,0.0,-0.96593,2e-05,5.15942]
[1777912383235,44.44,80208.57,0.0,-0.96594,2e-05,5.15798]
[1777912384242,44.44,80212.07,0.0,-0.96585,2e-05,5.16913]
[1777912386255,44.44,80213.94,0.0,-0.96581,2e-05,5.17514]
[1777912389277,44.45,80211.15,0.0,-0.96587,2e-05,5.1664]
[1777912392299,44.45,80214.15,0.0,-0.9658,2e-05,5.17605]
[1777912395320,44.45,80211.58,0.0,-0.96586,2e-05,5.168]
[1777912396327,44.45,80209.55,0.0,-0.96591,2e-05,5.16161]
[1777912400355,44.45,80199.47,0.0,-0.96616,2e-05,5.12998]
[1777912401362,44.45,80198.95,0.0,-0.96617,2e-05,5.12845]
[1777912402370,44.45,80201.08,0.0,-0.96612,2e-05,5.13528]
[1777912405390,44.45,80203.35,0.0,-0.96606,2e-05,5.14276]
[1777912406397,44.45,80216.14,0.0,-0.96574,3e-05,5.18336]
[1777912407405,44.45,80222.54,0.0,-0.96558,3e-05,5.20377]
[1777912408412,44.45,80220.28,0.0,-0.96564,3e-05,5.1966]
[1777912409419,44.45,80217.77,0.0,-0.9657,3e-05,5.18861]
[1777912410426,44.45,80211.08,0.0,-0.96587,2e-05,5.16738]
[1777912411433,44.45,80206.59,0.0,-0.966,2e-05,5.1502]
[1777912413453,44.45,80206.19,0.0,-0.96601,2e-05,5.14906]
[1777912414460,44.45,80201.9,0.0,-0.96611,2e-05,5.13559]
[1777912417480,44.45,80205.88,0.0,-0.96601,2e-05,5.14845]
[1777912418488,44.45,80215.7,0.0,-0.96576,3e-05,5.17966]
[1777912419495,44.45,80222.29,0.0,-0.9656,3e-05,5.20069]
[1777912420501,44.45,80223.78,0.0,-0.96556,3e-05,5.20546]
[1777912423523,44.45,80234.92,0.0,-0.96528,3e-05,5.241]
[1777912424854,44.45,80233.76,0.0,-0.96531,3e-05,5.23719]
[1777912427551,44.45,80226.99,0.0,-0.96548,3e-05,5.21543]
[1777912430852,44.45,80225.18,0.0,-0.96553,3e-05,5.20953]
[1777912436614,44.45,80227.39,0.0,-0.96547,3e-05,5.21652]
[1777912437621,44.45,80230.77,0.0,-0.96539,3e-05,5.2273]
[1777912438628,44.45,80238.1,0.0,-0.9652,3e-05,5.25073]
[1777912439635,44.45,80236.03,0.0,-0.96526,3e-05,5.24403]
[1777912440642,44.45,80233.03,0.0,-0.96533,3e-05,5.23438]
[1777912442656,44.45,80235.1,0.0,-0.96528,3e-05,5.24093]
[1777912444670,44.45,80237.29,0.0,-0.96523,3e-05,5.24785]
[1777912445678,44.45,80233.77,0.0,-0.96532,3e-05,5.23653]
[1777912446683,44.45,80230.28,0.0,-0.9654,3e-05,5.22534]
[1777912449705,44.45,80228.28,0.0,-0.96545,3e-05,5.21891]
[1777912453733,44.45,80237.07,0.0,-0.96523,3e-05,5.24699]
[1777912454739,44.45,80241.06,0.0,-0.96513,3e-05,5.25973]
[1777912455747,44.45,80245.81,0.0,-0.96501,3e-05,5.27491]
[1777912457761,44.45,80243.73,0.0,-0.96507,3e-05,5.26803]
[1777912459774,44.45,80239.68,0.0,-0.96517,3e-05,5.25485]
[1777912461789,44.45,80236.88,0.0,-0.96524,3e-05,5.24573]
[1777912464810,44.45,80234.01,0.0,-0.96532,3e-05,5.23636]
[1777912466824,44.45,80239.12,0.0,-0.96519,3e-05,5.25262]
[1777912467831,44.45,80241.65,0.0,-0.96513,3e-05,5.26065]
[1777912468838,44.44,80245.75,0.0,-0.96502,3e-05,5.27373]
[1777912470149,44.44,80248.12,0.0,-0.96496,3e-05,5.28123]
[1777912471859,44.44,80255.0,0.0,-0.96481,3e-05,5.30011]
[1777912472866,44.44,80258.04,0.0,-0.96473,3e-05,5.30975]
[1777912476329,44.44,80258.71,0.0,-0.96472,3e-05,5.31154]
[1777912475887,44.44,80262.37,0.0,-0.96462,3e-05,5.32318]
[1777912476894,44.44,80262.94,0.0,-0.96461,3e-05,5.32482]
[1777912478325,44.44,80262.94,0.0,-0.96461,3e-05,5.32482]
[1777912478371,44.44,80261.65,0.0,-0.96465,3e-05,5.32043]
[1777912480327,44.44,80260.74,0.0,-0.96467,3e-05,5.31728]
[1777912480922,44.44,80263.69,0.0,-0.9646,3e-05,5.32675]
[1777912483943,44.44,80261.32,0.0,-0.96465,3e-05,5.31942]
[1777912487972,44.44,80264.07,0.0,-0.96458,3e-05,5.32878]
[1777912489986,44.44,80261.28,0.0,-0.96465,3e-05,5.31995]
[1777912493007,44.44,80253.53,0.0,-0.96485,3e-05,5.29525]
[1777912494326,44.44,80253.53,0.0,-0.96485,3e-05,5.29525]
[1777912494014,44.44,80248.99,0.0,-0.96496,3e-05,5.28077]
[1777912495021,44.44,80252.9,0.0,-0.96486,3e-05,5.29353]
[1777912496028,44.44,80258.45,0.0,-0.96472,3e-05,5.31159]
[1777912497035,44.45,80256.13,0.0,-0.96478,3e-05,5.30422]
[1777912498041,44.45,80252.45,0.0,-0.96487,3e-05,5.29248]
[1777912499049,44.45,80254.61,0.0,-0.96481,3e-05,5.2996]
[1777912500326,44.45,80254.61,0.0,-0.96481,3e-05,5.2996]
[1777912500056,44.45,80266.05,0.0,-0.96452,3e-05,5.33672]
[1777912501063,44.45,80268.67,0.0,-0.96445,3e-05,5.34529]
[1777912502339,44.45,80268.67,0.0,-0.96445,3e-05,5.34529]
[1777912502385,44.45,80293.62,0.0,-0.9638,3e-05,5.42673]
[1777912502488,44.45,80293.62,0.0,-0.9638,3e-05,5.42673]
[1777912503083,44.45,80303.34,0.0,-0.96355,3e-05,5.45858]
[1777912504090,44.45,80308.46,0.0,-0.96341,3e-05,5.47532]
[1777912505097,44.45,80301.71,0.0,-0.96359,3e-05,5.45293]
[1777912505632,44.45,80301.71,0.0,-0.96359,3e-05,5.45293]
[1777912507826,44.45,80301.35,0.0,-0.9636,3e-05,5.45152]
[1777912508121,44.44,80298.03,0.0,-0.96369,3e-05,5.4405]
[1777912509128,44.44,80292.81,0.0,-0.96383,3e-05,5.42328]
[1777912510135,44.44,80288.7,0.0,-0.96394,3e-05,5.40976]
[1777912511142,44.44,80283.25,0.0,-0.96408,3e-05,5.39192]
[1777912514163,44.44,80289.23,0.0,-0.96392,3e-05,5.41146]
[1777912516177,44.44,80282.5,0.0,-0.9641,3e-05,5.38942]
[1777912518191,44.44,80271.9,0.0,-0.96437,3e-05,5.35493]
[1777912519197,44.44,80271.3,0.0,-0.96439,3e-05,5.35305]
[1777912523226,44.45,80266.95,0.0,-0.9645,3e-05,5.33926]
[1777912526247,44.45,80273.98,0.0,-0.96431,3e-05,5.36237]
[1777912527745,44.45,80273.31,0.0,-0.96433,3e-05,5.36025]
[1777912527795,44.45,80273.31,0.0,-0.96433,3e-05,5.36025]
[1777912527826,44.45,80273.31,0.0,-0.96433,3e-05,5.36025]
[1777912528935,44.45,80272.74,0.0,-0.96434,3e-05,5.35846]
[1777912528992,44.45,80272.74,0.0,-0.96434,3e-05,5.35846]
[1777912529087,44.45,80272.74,0.0,-0.96434,3e-05,5.35846]
[1777912529268,44.45,80272.9,0.0,-0.96434,3e-05,5.35905]
[1777912531282,44.45,80263.13,0.0,-0.96461,3e-05,5.32447]
[1777912533296,44.45,80268.18,0.0,-0.96448,3e-05,5.34107]
[1777912533493,44.45,80268.18,0.0,-0.96448,3e-05,5.34107]
[1777912533545,44.45,80268.18,0.0,-0.96448,3e-05,5.34107]
[1777912533575,44.45,80268.18,0.0,-0.96448,3e-05,5.34107]
[1777912533841,44.45,80268.18,0.0,-0.96448,3e-05,5.34107]
[1777912534080,44.45,80268.18,0.0,-0.96448,3e-05,5.34107]
[1777912534303,44.45,80263.82,0.0,-0.96459,3e-05,5.32704]
[1777912535310,44.45,80249.31,0.0,-0.96496,3e-05,5.28033]
[1777912536317,44.45,80257.49,0.0,-0.96475,3e-05,5.30689]
[1777912537324,44.45,80259.06,0.0,-0.96471,3e-05,5.31211]
[1777912540615,44.45,80258.37,0.0,-0.96472,3e-05,5.31033]
[1777912540667,44.45,80258.37,0.0,-0.96472,3e-05,5.31033]
[1777912540825,44.45,80258.37,0.0,-0.96472,3e-05,5.31033]
[1777912542359,44.45,80269.27,0.0,-0.96444,3e-05,5.34589]
[1777912543366,44.45,80273.51,0.0,-0.96433,3e-05,5.35974]
[1777912544647,44.45,80271.2,0.0,-0.96439,3e-05,5.3523]
[1777912544690,44.45,80271.2,0.0,-0.96439,3e-05,5.3523]
[1777912544826,44.45,80271.2,0.0,-0.96439,3e-05,5.3523]
[1777912545814,44.45,80270.67,0.0,-0.9644,3e-05,5.35065]
[1777912545825,44.45,80270.67,0.0,-0.9644,3e-05,5.35065]
[1777912545891,44.45,80270.67,0.0,-0.9644,3e-05,5.35065]
[1777912546008,44.45,80270.67,0.0,-0.9644,3e-05,5.35065]
[1777912546076,44.45,80270.67,0.0,-0.9644,3e-05,5.35065]
[1777912546387,44.45,80269.37,0.0,-0.96443,3e-05,5.3465]
[1777912550122,44.45,80267.67,0.0,-0.96448,3e-05,5.34122]
[1777912550156,44.45,80267.67,0.0,-0.96448,3e-05,5.34122]
[1777912550325,44.45,80267.67,0.0,-0.96448,3e-05,5.34122]
[1777912552430,44.45,80273.02,0.0,-0.96434,3e-05,5.35883]
[1777912553442,44.45,80282.9,0.0,-0.96408,3e-05,5.39107]
[1777912554449,44.45,80286.41,0.0,-0.96399,3e-05,5.40254]
[1777912554850,44.45,80286.41,0.0,-0.96399,3e-05,5.40254]
[1777912554895,44.45,80286.41,0.0,-0.96399,3e-05,5.40254]
[1777912555079,44.45,80286.41,0.0,-0.96399,3e-05,5.40254]
[1777912556462,44.45,80278.37,0.0,-0.9642,3e-05,5.3763]
[1777912558477,44.45,80273.62,0.0,-0.96432,3e-05,5.36093]
[1777912558568,44.45,80273.62,0.0,-0.96432,3e-05,5.36093]
[1777912558688,44.45,80273.62,0.0,-0.96432,3e-05,5.36093]
[1777912558834,44.45,80273.62,0.0,-0.96432,3e-05,5.36093]
[1777912559484,44.45,80268.43,0.0,-0.96445,3e-05,5.34413]
[1777912560491,44.45,80259.48,0.0,-0.96468,3e-05,5.31524]
[1777912561498,44.45,80257.16,0.0,-0.96474,3e-05,5.30789]
[1777912563512,44.45,80263.36,0.0,-0.96458,3e-05,5.32822]
[1777912564758,44.45,80263.36,0.0,-0.96458,3e-05,5.32822]
[1777912564804,44.45,80263.36,0.0,-0.96458,3e-05,5.32822]
[1777912564830,44.45,80263.36,0.0,-0.96458,3e-05,5.32822]
[1777912566533,44.46,80277.59,0.0,-0.96421,3e-05,5.37472]
[1777912568044,44.46,80277.59,0.0,-0.96421,3e-05,5.37472]
[1777912568053,44.46,80277.59,0.0,-0.96421,3e-05,5.37472]
[1777912568075,44.46,80277.59,0.0,-0.96421,3e-05,5.37472]
[1777912568083,44.46,80281.95,0.0,-0.9641,3e-05,5.38899]
[1777912569785,44.46,80281.33,0.0,-0.96411,3e-05,5.38696]
[1777912569826,44.46,80281.33,0.0,-0.96411,3e-05,5.38696]
[1777912569837,44.46,80281.33,0.0,-0.96411,3e-05,5.38696]
[1777912569927,44.46,80281.91,0.0,-0.9641,3e-05,5.38889]
[1777912571300,44.46,80281.91,0.0,-0.9641,3e-05,5.38889]
[1777912571325,44.46,80281.91,0.0,-0.9641,3e-05,5.38889]
[1777912571426,44.46,80280.76,0.0,-0.96413,3e-05,5.38517]
[1777912573858,44.46,80279.3,0.0,-0.96416,3e-05,5.38043]
[1777912573930,44.46,80279.3,0.0,-0.96416,3e-05,5.38043]
[1777912574075,44.46,80279.3,0.0,-0.96416,3e-05,5.38043]
[1777912574176,44.46,80275.6,0.0,-0.96426,3e-05,5.36845]
[1777912576603,44.46,80283.6,0.0,-0.96405,3e-05,5.39465]
[1777912577610,44.46,80287.38,0.0,-0.96395,3e-05,5.40705]
[1777912578617,44.46,80290.24,0.0,-0.96388,3e-05,5.41642]
[1777912579695,44.46,80290.24,0.0,-0.96388,3e-05,5.41642]
[1777912579700,44.46,80290.24,0.0,-0.96388,3e-05,5.41642]
[1777912579825,44.46,80290.24,0.0,-0.96388,3e-05,5.41642]
[1777912581638,44.46,80308.4,0.0,-0.9634,3e-05,5.47604]
[1777912582645,44.46,80326.71,0.0,-0.96291,3e-05,5.53665]
[1777912583651,44.46,80328.47,0.0,-0.96287,3e-05,5.54238]
[1777912584659,44.46,80337.66,0.0,-0.96262,3e-05,5.57279]
[1777912586673,44.45,80333.99,0.0,-0.96273,3e-05,5.56005]
[1777912589694,44.45,80339.42,0.0,-0.96259,3e-05,5.57742]
[1777912594729,44.45,80335.52,0.0,-0.96272,3e-05,5.55991]
[1777912597977,44.45,80338.77,0.0,-0.96264,3e-05,5.57023]
[1777912598076,44.45,80338.77,0.0,-0.96264,3e-05,5.57023]
[1777912598161,44.45,80338.77,0.0,-0.96264,3e-05,5.57023]
[1777912598472,44.45,80338.77,0.0,-0.96264,3e-05,5.57023]
[1777912598577,44.45,80339.21,0.0,-0.96263,3e-05,5.57117]
[1777912602451,44.44,80341.35,0.0,-0.96258,3e-05,5.5775]
[1777912602555,44.44,80343.8,0.0,-0.96252,3e-05,5.5854]
[1777912602575,44.44,80343.8,0.0,-0.96252,3e-05,5.5854]
[1777912602785,44.44,80343.68,0.0,-0.96252,3e-05,5.5847]
[1777912606813,44.44,80353.7,0.0,-0.96226,3e-05,5.61705]
[1777912609834,44.44,80336.35,0.0,-0.96274,3e-05,5.55798]
[1777912610845,44.44,80321.53,0.0,-0.96313,3e-05,5.50872]
[1777912611848,44.44,80306.05,0.0,-0.96355,3e-05,5.45718]
[1777912612855,44.44,80300.35,0.0,-0.9637,3e-05,5.43836]
[1777912614870,44.44,80304.02,0.0,-0.9636,3e-05,5.45031]
[1777912616884,44.44,80293.18,0.0,-0.96389,3e-05,5.41462]
[1777912617891,44.44,80292.66,0.0,-0.9639,3e-05,5.41291]
[1777912619905,44.44,80297.92,0.0,-0.96376,3e-05,5.43014]
[1777912624940,44.43,80292.13,0.0,-0.96392,3e-05,5.41104]
[1777912625684,44.43,80292.13,0.0,-0.96392,3e-05,5.41104]
[1777912625736,44.43,80292.13,0.0,-0.96392,3e-05,5.41104]
[1777912625827,44.43,80292.13,0.0,-0.96392,3e-05,5.41104]
[1777912627961,44.43,80285.98,0.0,-0.96408,3e-05,5.39092]
[1777912628968,44.43,80294.33,0.0,-0.96386,3e-05,5.41827]
[1777912629979,44.43,80294.33,0.0,-0.96386,3e-05,5.41827]
[1777912630052,44.43,80294.33,0.0,-0.96386,3e-05,5.41827]
[1777912630076,44.43,80294.33,0.0,-0.96386,3e-05,5.41827]
[1777912630177,44.43,80293.08,0.0,-0.96389,3e-05,5.41417]
[1777912634677,44.43,80294.94,0.0,-0.96384,3e-05,5.4203]
[1777912634863,44.43,80294.94,0.0,-0.96384,3e-05,5.4203]
[1777912634943,44.43,80294.94,0.0,-0.96384,3e-05,5.4203]
[1777912635036,44.43,80294.94,0.0,-0.96384,3e-05,5.4203]
[1777912635075,44.43,80294.94,0.0,-0.96384,3e-05,5.4203]
[1777912635124,44.43,80289.39,0.0,-0.96399,3e-05,5.40213]
[1777912637397,44.44,80286.6,0.0,-0.96406,3e-05,5.39304]
[1777912637578,44.44,80286.6,0.0,-0.96406,3e-05,5.39304]
[1777912637498,44.44,80285.14,0.0,-0.9641,3e-05,5.38832]
[1777912637629,44.44,80285.14,0.0,-0.9641,3e-05,5.38832]
[1777912637843,44.44,80285.14,0.0,-0.9641,3e-05,5.38832]
[1777912638031,44.44,80286.76,0.0,-0.96405,3e-05,5.39366]
[1777912639437,44.44,80286.76,0.0,-0.96405,3e-05,5.39366]
[1777912639528,44.44,80286.76,0.0,-0.96405,3e-05,5.39366]
[1777912639577,44.44,80286.76,0.0,-0.96405,3e-05,5.39366]
[1777912642058,44.44,80279.86,0.0,-0.96423,3e-05,5.3713]
[1777912643178,44.44,80279.86,0.0,-0.96423,3e-05,5.3713]
[1777912643225,44.44,80279.86,0.0,-0.96423,3e-05,5.3713]
[1777912643327,44.44,80279.86,0.0,-0.96423,3e-05,5.3713]
[1777912643428,44.44,80280.15,0.0,-0.96422,3e-05,5.37233]
[1777912643815,44.44,80280.15,0.0,-0.96422,3e-05,5.37233]
[1777912643829,44.44,80280.15,0.0,-0.96422,3e-05,5.37233]
[1777912645080,44.44,80272.59,0.0,-0.96442,3e-05,5.3479]
[1777912647150,44.44,80272.7,0.0,-0.96441,3e-05,5.34837]
[1777912648335,44.44,80275.74,0.0,-0.96434,3e-05,5.35836]
[1777912648436,44.44,80275.74,0.0,-0.96434,3e-05,5.35836]
[1777912648579,44.44,80275.74,0.0,-0.96434,3e-05,5.35836]
[1777912648591,44.44,80279.52,0.0,-0.96424,3e-05,5.37076]
[1777912649110,44.44,80275.03,0.0,-0.96435,3e-05,5.35623]
[1777912651485,44.44,80272.53,0.0,-0.96442,3e-05,5.3482]
[1777912651532,44.44,80272.53,0.0,-0.96442,3e-05,5.3482]
[1777912651576,44.44,80272.53,0.0,-0.96442,3e-05,5.3482]
[1777912651586,44.44,80271.27,0.0,-0.96447,3e-05,5.34118]
[1777912651828,44.44,80271.27,0.0,-0.96447,3e-05,5.34118]
[1777912657166,44.44,80256.78,0.0,-0.96483,3e-05,5.29499]
[1777912658173,44.44,80264.15,0.0,-0.96464,3e-05,5.31899]
[1777912659180,44.44,80271.87,0.0,-0.96444,3e-05,5.34415]
[1777912660187,44.44,80272.49,0.0,-0.96443,3e-05,5.34627]
[1777912660821,44.44,80272.49,0.0,-0.96443,3e-05,5.34627]
[1777912660920,44.44,80272.49,0.0,-0.96443,3e-05,5.34627]
[1777912661084,44.44,80272.49,0.0,-0.96443,3e-05,5.34627]
[1777912662201,44.44,80287.52,0.0,-0.96403,3e-05,5.3954]
[1777912663208,44.44,80292.47,0.0,-0.96391,3e-05,5.41161]
[1777912664215,44.44,80301.67,0.0,-0.96366,3e-05,5.44178]
[1777912665222,44.44,80307.2,0.0,-0.96352,3e-05,5.45991]
[1777912667236,44.44,80303.6,0.0,-0.96362,3e-05,5.44792]
[1777912668144,44.44,80303.6,0.0,-0.96362,3e-05,5.44792]
[1777912668193,44.44,80303.6,0.0,-0.96362,3e-05,5.44792]
[1777912668325,44.44,80303.6,0.0,-0.96362,3e-05,5.44792]
[1777912671075,44.44,80304.61,0.0,-0.96359,3e-05,5.45107]
[1777912671128,44.44,80304.61,0.0,-0.96359,3e-05,5.45107]
[1777912671326,44.44,80304.61,0.0,-0.96359,3e-05,5.45107]
[1777912671414,44.44,80304.86,0.0,-0.96358,3e-05,5.45184]
[1777912674285,44.44,80313.54,0.0,-0.96336,3e-05,5.48026]
[1777912675586,44.44,80313.54,0.0,-0.96336,3e-05,5.48026]
[1777912675638,44.44,80316.64,0.0,-0.96328,3e-05,5.49039]
[1777912675826,44.44,80316.64,0.0,-0.96328,3e-05,5.49039]
[1777912678313,44.44,80323.92,0.0,-0.96309,3e-05,5.51409]
[1777912680723,44.44,80325.64,0.0,-0.96304,3e-05,5.51947]
[1777912680773,44.44,80325.64,0.0,-0.96304,3e-05,5.51947]
[1777912680832,44.44,80325.64,0.0,-0.96304,3e-05,5.51947]
[1777912681475,44.44,80325.64,0.0,-0.96304,3e-05,5.51947]
[1777912681537,44.44,80292.46,0.0,-0.96392,3e-05,5.40995]
[1777912682348,44.44,80261.9,0.0,-0.96471,3e-05,5.31056]
[1777912683351,44.44,80269.37,0.0,-0.96452,3e-05,5.3349]
[1777912684358,44.44,80270.35,0.0,-0.96449,3e-05,5.33819]
[1777912684967,44.44,80270.35,0.0,-0.96449,3e-05,5.33819]
[1777912685370,44.44,80266.39,0.0,-0.96459,3e-05,5.32547]
[1777912686385,44.44,80255.73,0.0,-0.96486,3e-05,5.29117]
[1777912687387,44.44,80272.92,0.0,-0.96442,3e-05,5.34697]
[1777912688394,44.44,80259.34,0.0,-0.96477,3e-05,5.3031]
[1777912689402,44.44,80245.85,0.0,-0.96511,3e-05,5.25984]
[1777912690429,44.44,80255.18,0.0,-0.96487,3e-05,5.29009]
[1777912691029,44.44,80255.18,0.0,-0.96487,3e-05,5.29009]
[1777912691424,44.44,80252.81,0.0,-0.96493,3e-05,5.28265]
[1777912692430,44.44,80248.23,0.0,-0.96505,3e-05,5.26812]
[1777912693438,44.44,80251.74,0.0,-0.96495,3e-05,5.27963]
[1777912694445,44.44,80259.19,0.0,-0.96476,3e-05,5.30385]
[1777912694835,44.44,80259.19,0.0,-0.96476,3e-05,5.30385]
[1777912695452,44.44,80267.95,0.0,-0.96454,3e-05,5.33235]
[1777912696459,44.44,80276.77,0.0,-0.96431,3e-05,5.36109]
[1777912697466,44.44,80278.66,0.0,-0.96426,3e-05,5.36731]
[1777912700487,44.44,80288.79,0.0,-0.96399,3e-05,5.40054]
[1777912701494,44.44,80289.84,0.0,-0.96397,3e-05,5.40398]
[1777912703508,44.44,80271.77,0.0,-0.96443,3e-05,5.34513]
[1777912704516,44.44,80268.66,0.0,-0.96451,3e-05,5.33514]
[1777912705507,44.44,80268.66,0.0,-0.96451,3e-05,5.33514]
[1777912705576,44.44,80268.66,0.0,-0.96451,3e-05,5.33514]
[1777912705697,44.44,80268.04,0.0,-0.96453,3e-05,5.33324]
[1777912706529,44.44,80259.27,0.0,-0.96475,3e-05,5.30499]
[1777912707537,44.44,80257.25,0.0,-0.9648,3e-05,5.29864]
[1777912709484,44.45,80255.96,0.0,-0.96484,3e-05,5.29465]
[1777912709530,44.45,80255.96,0.0,-0.96484,3e-05,5.29465]
[1777912709575,44.45,80255.96,0.0,-0.96484,3e-05,5.29465]
[1777912709621,44.45,80262.93,0.0,-0.96466,3e-05,5.31735]
[1777912711652,44.45,80265.11,0.0,-0.9646,3e-05,5.32454]
[1777912711797,44.45,80264.8,0.0,-0.96462,3e-05,5.32064]
[1777912711827,44.45,80264.8,0.0,-0.96462,3e-05,5.32064]
[1777912712571,44.45,80265.29,0.0,-0.96461,3e-05,5.32236]
[1777912713634,44.45,80265.29,0.0,-0.96461,3e-05,5.32236]
[1777912713828,44.45,80262.39,0.0,-0.96468,3e-05,5.31311]
[1777912713954,44.45,80262.39,0.0,-0.96468,3e-05,5.31311]
[1777912714034,44.45,80262.39,0.0,-0.96468,3e-05,5.31311]
[1777912714075,44.45,80262.39,0.0,-0.96468,3e-05,5.31311]
[1777912714585,44.45,80259.9,0.0,-0.96475,3e-05,5.30521]
[1777912714807,44.45,80259.9,0.0,-0.96475,3e-05,5.30521]
[1777912714826,44.45,80259.9,0.0,-0.96475,3e-05,5.30521]
[1777912715592,44.45,80254.38,0.0,-0.96489,3e-05,5.28757]
[1777912717478,44.45,80251.59,0.0,-0.96496,3e-05,5.27877]
[1777912717519,44.45,80251.59,0.0,-0.96496,3e-05,5.27877]
[1777912717575,44.45,80251.59,0.0,-0.96496,3e-05,5.27877]
[1777912717769,44.45,80250.94,0.0,-0.96497,3e-05,5.27688]
[1777912717815,44.45,80250.94,0.0,-0.96497,3e-05,5.27688]
[1777912717825,44.45,80250.94,0.0,-0.96497,3e-05,5.27688]
[1777912718614,44.45,80252.9,0.0,-0.96492,3e-05,5.2834]
[1777912721612,44.45,80254.19,0.0,-0.96488,3e-05,5.28794]
[1777912721615,44.45,80254.19,0.0,-0.96488,3e-05,5.28794]
[1777912721635,44.45,80260.02,0.0,-0.96473,3e-05,5.30693]
[1777912721832,44.45,80260.02,0.0,-0.96473,3e-05,5.30693]
[1777912722642,44.45,80264.19,0.0,-0.96462,3e-05,5.32056]
[1777912723649,44.45,80260.67,0.0,-0.96471,3e-05,5.30932]
[1777912725112,44.45,80259.48,0.0,-0.96474,3e-05,5.30563]
[1777912725158,44.45,80259.48,0.0,-0.96474,3e-05,5.30563]
[1777912725220,44.45,80259.48,0.0,-0.96474,3e-05,5.30563]
[1777912725329,44.45,80259.48,0.0,-0.96474,3e-05,5.30563]
[1777912725449,44.45,80259.48,0.0,-0.96474,3e-05,5.30563]
[1777912725580,44.45,80259.48,0.0,-0.96474,3e-05,5.30563]
[1777912725663,44.45,80263.81,0.0,-0.96463,3e-05,5.31978]
[1777912729216,44.45,80265.86,0.0,-0.96458,3e-05,5.32668]
[1777912729325,44.45,80265.86,0.0,-0.96458,3e-05,5.32668]
[1777912729509,44.45,80265.86,0.0,-0.96458,3e-05,5.32668]
[1777912730209,44.45,80268.28,0.0,-0.96451,3e-05,5.33477]
[1777912730257,44.45,80268.28,0.0,-0.96451,3e-05,5.33477]
[1777912730325,44.45,80268.28,0.0,-0.96451,3e-05,5.33477]
[1777912730359,44.45,80269.29,0.0,-0.96448,3e-05,5.33815]
[1777912735295,44.45,80269.54,0.0,-0.96448,3e-05,5.3393]
[1777912735324,44.45,80269.54,0.0,-0.96448,3e-05,5.3393]
[1777912735645,44.45,80269.54,0.0,-0.96448,3e-05,5.3393]
[1777912735733,44.46,80264.04,0.0,-0.96461,3e-05,5.32171]
[1777912737516,44.46,80264.04,0.0,-0.96461,3e-05,5.32171]
[1777912737539,44.46,80264.04,0.0,-0.96461,3e-05,5.32171]
[1777912737574,44.46,80264.04,0.0,-0.96461,3e-05,5.32171]
[1777912737676,44.46,80262.38,0.0,-0.96466,3e-05,5.31664]
[1777912737747,44.46,80266.22,0.0,-0.96456,3e-05,5.32907]
[1777912738917,44.46,80266.22,0.0,-0.96456,3e-05,5.32907]
[1777912742953,44.46,80267.64,0.0,-0.96452,3e-05,5.33418]
[1777912742986,44.46,80267.64,0.0,-0.96452,3e-05,5.33418]
[1777912743074,44.46,80267.64,0.0,-0.96452,3e-05,5.33418]
[1777912743175,44.46,80268.1,0.0,-0.9645,3e-05,5.33592]
[1777912743789,44.46,80264.19,0.0,-0.9646,3e-05,5.32326]
[1777912745802,44.46,80274.38,0.0,-0.96434,3e-05,5.35657]
[1777912746810,44.46,80282.96,0.0,-0.96411,3e-05,5.38466]
[1777912747817,44.46,80286.03,0.0,-0.96403,3e-05,5.39477]
[1777912748824,44.46,80286.28,0.0,-0.96403,3e-05,5.39563]
[1777912749888,44.46,80286.28,0.0,-0.96403,3e-05,5.39563]
[1777912749940,44.46,80286.28,0.0,-0.96403,3e-05,5.39563]
[1777912750076,44.46,80286.28,0.0,-0.96403,3e-05,5.39563]
[1777912750156,44.46,80284.9,0.0,-0.96406,3e-05,5.39118]
[1777912752871,44.46,80275.61,0.0,-0.9643,3e-05,5.36098]
[1777912754885,44.46,80270.81,0.0,-0.96443,3e-05,5.34552]
[1777912756139,44.46,80270.81,0.0,-0.96443,3e-05,5.34552]
[1777912756204,44.46,80270.81,0.0,-0.96443,3e-05,5.34552]
[1777912756326,44.46,80270.81,0.0,-0.96443,3e-05,5.34552]
[1777912756413,44.46,80270.28,0.0,-0.96444,3e-05,5.344]
[1777912756899,44.46,80273.92,0.0,-0.96434,3e-05,5.35582]
[1777912761935,44.46,80275.68,0.0,-0.96429,3e-05,5.36199]
[1777912763028,44.46,80275.68,0.0,-0.96429,3e-05,5.36199]
[1777912763074,44.46,80275.68,0.0,-0.96429,3e-05,5.36199]
[1777912763081,44.46,80275.68,0.0,-0.96429,3e-05,5.36199]
[1777912763327,44.46,80275.68,0.0,-0.96429,3e-05,5.36199]
[1777912763428,44.46,80270.7,0.0,-0.96442,3e-05,5.34596]
[1777912767303,44.46,80273.53,0.0,-0.96435,3e-05,5.35535]
[1777912767324,44.46,80273.53,0.0,-0.96435,3e-05,5.35535]
[1777912767356,44.46,80273.53,0.0,-0.96435,3e-05,5.35535]
[1777912767457,44.46,80271.43,0.0,-0.9644,3e-05,5.3487]
[1777912768738,44.46,80272.31,0.0,-0.96438,3e-05,5.35156]
[1777912768836,44.46,80272.31,0.0,-0.96438,3e-05,5.35156]
[1777912768984,44.46,80277.4,0.0,-0.96424,3e-05,5.3682]
[1777912769991,44.46,80284.03,0.0,-0.96407,3e-05,5.3899]
[1777912772009,44.46,80276.6,0.0,-0.96428,3e-05,5.36273]
[1777912773012,44.46,80268.75,0.0,-0.96449,3e-05,5.33735]
[1777912773976,44.46,80268.75,0.0,-0.96449,3e-05,5.33735]
[1777912774075,44.46,80268.75,0.0,-0.96449,3e-05,5.33735]
[1777912774214,44.46,80268.75,0.0,-0.96449,3e-05,5.33735]
[1777912774325,44.46,80268.75,0.0,-0.96449,3e-05,5.33735]
[1777912774427,44.46,80270.95,0.0,-0.96443,3e-05,5.34459]
[1777912776034,44.46,80279.82,0.0,-0.9642,3e-05,5.37353]
[1777912777041,44.46,80282.33,0.0,-0.96413,3e-05,5.38184]
[1777912778048,44.46,80287.18,0.0,-0.964,3e-05,5.39771]
[1777912779452,44.46,80287.18,0.0,-0.964,3e-05,5.39771]
[1777912779499,44.46,80287.18,0.0,-0.964,3e-05,5.39771]
[1777912779576,44.46,80287.18,0.0,-0.964,3e-05,5.39771]
[1777912779677,44.46,80288.13,0.0,-0.96398,3e-05,5.40082]
[1777912781069,44.46,80295.4,0.0,-0.96379,3e-05,5.42463]
[1777912782076,44.46,80305.93,0.0,-0.96351,3e-05,5.45919]
[1777912783083,44.46,80308.89,0.0,-0.96344,3e-05,5.46886]
[1777912784090,44.46,80305.04,0.0,-0.96354,3e-05,5.45608]
[1777912786104,44.46,80308.24,0.0,-0.96346,3e-05,5.46644]
[1777912789280,44.46,80306.19,0.0,-0.96351,3e-05,5.4595]
[1777912790968,44.46,80304.23,0.0,-0.96356,3e-05,5.45288]
[1777912791037,44.46,80304.23,0.0,-0.96356,3e-05,5.45288]
[1777912791074,44.46,80304.23,0.0,-0.96356,3e-05,5.45288]
[1777912791139,44.46,80304.33,0.0,-0.96356,3e-05,5.45314]
[1777912792834,44.46,80304.13,0.0,-0.96357,3e-05,5.45241]
[1777912793058,44.46,80304.13,0.0,-0.96357,3e-05,5.45241]
[1777912793074,44.46,80304.13,0.0,-0.96357,3e-05,5.45241]
[1777912793153,44.46,80299.52,0.0,-0.96369,3e-05,5.43719]
[1777912794393,44.46,80299.52,0.0,-0.96369,3e-05,5.43719]
[1777912794416,44.46,80299.52,0.0,-0.96369,3e-05,5.43719]
[1777912794581,44.46,80299.52,0.0,-0.96369,3e-05,5.43719]
[1777912794602,44.46,80295.78,0.0,-0.96379,3e-05,5.42487]
[1777912797181,44.46,80289.3,0.0,-0.96396,3e-05,5.40362]
[1777912798188,44.46,80285.27,0.0,-0.96406,3e-05,5.39048]
[1777912799195,44.46,80280.4,0.0,-0.96419,3e-05,5.37464]
[1777912801209,44.46,80286.99,0.0,-0.96402,3e-05,5.39627]
[1777912802216,44.46,80291.28,0.0,-0.9639,3e-05,5.41032]
[1777912802829,44.46,80291.28,0.0,-0.9639,3e-05,5.41032]
[1777912802873,44.46,80291.28,0.0,-0.9639,3e-05,5.41032]
[1777912803074,44.46,80291.28,0.0,-0.9639,3e-05,5.41032]
[1777912803223,44.46,80289.62,0.0,-0.96395,3e-05,5.4049]
[1777912804822,44.46,80289.09,0.0,-0.96396,3e-05,5.40318]
[1777912804909,44.46,80289.09,0.0,-0.96396,3e-05,5.40318]
[1777912805076,44.46,80289.09,0.0,-0.96396,3e-05,5.40318]
[1777912808258,44.46,80293.7,0.0,-0.96384,3e-05,5.41835]
[1777912809009,44.46,80293.7,0.0,-0.96384,3e-05,5.41835]
[1777912809015,44.46,80293.7,0.0,-0.96384,3e-05,5.41835]
[1777912809074,44.46,80293.7,0.0,-0.96384,3e-05,5.41835]
[1777912809265,44.46,80295.08,0.0,-0.9638,3e-05,5.42287]
[1777912810272,44.46,80299.82,0.0,-0.96368,3e-05,5.43841]
[1777912812225,44.46,80301.17,0.0,-0.96364,3e-05,5.44281]
[1777912812256,44.46,80301.17,0.0,-0.96364,3e-05,5.44281]
[1777912812329,44.46,80301.17,0.0,-0.96364,3e-05,5.44281]
[1777912813317,44.46,80301.59,0.0,-0.96363,3e-05,5.44415]
[1777912813325,44.46,80301.59,0.0,-0.96363,3e-05,5.44415]
[1777912813414,44.46,80302.23,0.0,-0.96362,3e-05,5.44621]
[1777912814300,44.46,80305.93,0.0,-0.96352,3e-05,5.45834]
[1777912814889,44.46,80305.93,0.0,-0.96352,3e-05,5.45834]
[1777912817321,44.46,80301.78,0.0,-0.96363,3e-05,5.44447]
[1777912818188,44.46,80301.78,0.0,-0.96363,3e-05,5.44447]
[1777912818263,44.46,80301.78,0.0,-0.96363,3e-05,5.44447]
[1777912818325,44.46,80301.78,0.0,-0.96363,3e-05,5.44447]
[1777912818328,44.46,80295.9,0.0,-0.96379,3e-05,5.42514]
[1777912820057,44.46,80293.6,0.0,-0.96385,3e-05,5.41759]
[1777912820072,44.46,80293.6,0.0,-0.96385,3e-05,5.41759]
[1777912820326,44.46,80293.6,0.0,-0.96385,3e-05,5.41759]
[1777912822612,44.46,80290.67,0.0,-0.96392,3e-05,5.40803]
[1777912822667,44.46,80290.67,0.0,-0.96392,3e-05,5.40803]
[1777912822723,44.46,80292.5,0.0,-0.96387,3e-05,5.41404]
[1777912822826,44.46,80292.5,0.0,-0.96387,3e-05,5.41404]
[1777912823363,44.46,80294.68,0.0,-0.96382,3e-05,5.42119]
[1777912824370,44.46,80291.03,0.0,-0.96391,3e-05,5.40924]
[1777912825377,44.46,80296.81,0.0,-0.96376,3e-05,5.42819]
[1777912826384,44.46,80303.48,0.0,-0.96359,3e-05,5.45008]
[1777912827651,44.46,80303.48,0.0,-0.96359,3e-05,5.45008]
[1777912827762,44.46,80303.48,0.0,-0.96359,3e-05,5.45008]
[1777912827754,44.46,80313.31,0.0,-0.96333,3e-05,5.48242]
[1777912827826,44.46,80313.31,0.0,-0.96333,3e-05,5.48242]
[1777912828398,44.46,80317.53,0.0,-0.96322,3e-05,5.49626]
[1777912829616,44.46,80317.53,0.0,-0.96322,3e-05,5.49626]
[1777912829663,44.46,80317.53,0.0,-0.96322,3e-05,5.49626]
[1777912829829,44.46,80316.59,0.0,-0.96324,3e-05,5.49303]
[1777912832426,44.46,80329.54,0.0,-0.96292,3e-05,5.53251]
[1777912833433,44.46,80329.45,0.0,-0.96292,3e-05,5.53201]
[1777912834440,44.46,80326.04,0.0,-0.96302,3e-05,5.5205]
[1777912835884,44.46,80324.75,0.0,-0.96305,3e-05,5.51604]
[1777912835936,44.46,80324.75,0.0,-0.96305,3e-05,5.51604]
[1777912836074,44.46,80324.75,0.0,-0.96305,3e-05,5.51604]
[1777912836454,44.46,80324.32,0.0,-0.96307,3e-05,5.51444]
[1777912837532,44.46,80324.32,0.0,-0.96307,3e-05,5.51444]
[1777912837537,44.46,80324.32,0.0,-0.96307,3e-05,5.51444]
[1777912837576,44.46,80324.32,0.0,-0.96307,3e-05,5.51444]
[1777912841840,44.46,80321.81,0.0,-0.96314,3e-05,5.50527]
[1777912841892,44.46,80321.81,0.0,-0.96314,3e-05,5.50527]
[1777912842076,44.46,80321.81,0.0,-0.96314,3e-05,5.50527]
[1777912842499,44.46,80320.72,0.0,-0.96317,3e-05,5.50149]
[1777912843284,44.46,80320.72,0.0,-0.96317,3e-05,5.50149]
[1777912843330,44.46,80320.72,0.0,-0.96317,3e-05,5.50149]
[1777912844513,44.46,80316.49,0.0,-0.96328,3e-05,5.48719]
[1777912845520,44.46,80311.85,0.0,-0.96341,3e-05,5.47174]
[1777912846064,44.46,80311.85,0.0,-0.96341,3e-05,5.47174]
[1777912846074,44.46,80311.85,0.0,-0.96341,3e-05,5.47174]
[1777912846236,44.46,80311.85,0.0,-0.96341,3e-05,5.47174]
[1777912846527,44.45,80308.75,0.0,-0.96349,3e-05,5.46142]
[1777912847591,44.45,80308.75,0.0,-0.96349,3e-05,5.46142]
[1777912847623,44.45,80305.37,0.0,-0.96358,3e-05,5.45021]
[1777912847826,44.45,80305.37,0.0,-0.96358,3e-05,5.45021]
[1777912847971,44.45,80305.37,0.0,-0.96358,3e-05,5.45021]
[1777912848385,44.45,80305.37,0.0,-0.96358,3e-05,5.45021]
[1777912848574,44.45,80305.37,0.0,-0.96358,3e-05,5.45021]
[1777912848648,44.45,80294.95,0.0,-0.96385,3e-05,5.41594]
[1777912849176,44.45,80294.95,0.0,-0.96385,3e-05,5.41594]
[1777912849188,44.45,80294.95,0.0,-0.96385,3e-05,5.41594]
[1777912849331,44.45,80294.95,0.0,-0.96385,3e-05,5.41594]
[1777912849548,44.45,80294.34,0.0,-0.96387,3e-05,5.41394]
[1777912850555,44.45,80289.36,0.0,-0.964,3e-05,5.39764]
[1777912851562,44.45,80286.47,0.0,-0.96408,3e-05,5.38823]
[1777912853316,44.45,80284.48,0.0,-0.96413,3e-05,5.38178]
[1777912853325,44.45,80284.48,0.0,-0.96413,3e-05,5.38178]
[1777912853576,44.45,80283.06,0.0,-0.96416,3e-05,5.3772]
[1777912854554,44.45,80283.06,0.0,-0.96416,3e-05,5.3772]
[1777912854577,44.45,80283.06,0.0,-0.96416,3e-05,5.3772]
[1777912854615,44.45,80283.06,0.0,-0.96416,3e-05,5.3772]
[1777912856202,44.46,80283.49,0.0,-0.96415,3e-05,5.37873]
[1777912856324,44.46,80283.49,0.0,-0.96415,3e-05,5.37873]
[1777912861633,44.46,80285.06,0.0,-0.96411,3e-05,5.38422]
[1777912862851,44.46,80284.6,0.0,-0.96412,3e-05,5.38277]
[1777912862919,44.46,80284.6,0.0,-0.96412,3e-05,5.38277]
[1777912863076,44.46,80284.6,0.0,-0.96412,3e-05,5.38277]
[1777912863646,44.46,80286.85,0.0,-0.96406,3e-05,5.39017]
[1777912865115,44.46,80286.65,0.0,-0.96406,3e-05,5.38956]
[1777912865167,44.46,80286.65,0.0,-0.96406,3e-05,5.38956]
[1777912865325,44.46,80286.65,0.0,-0.96406,3e-05,5.38956]
[1777912865661,44.46,80291.0,0.0,-0.96395,3e-05,5.40382]
[1777912866668,44.46,80293.34,0.0,-0.96389,3e-05,5.4115]
[1777912868377,44.46,80292.82,0.0,-0.9639,3e-05,5.40981]
[1777912868425,44.46,80292.82,0.0,-0.9639,3e-05,5.40981]
[1777912868574,44.46,80292.82,0.0,-0.9639,3e-05,5.40981]
[1777912868682,44.46,80291.85,0.0,-0.96393,3e-05,5.40665]
[1777912869869,44.46,80292.15,0.0,-0.96392,3e-05,5.40765]
[1777912869876,44.46,80292.15,0.0,-0.96392,3e-05,5.40765]
[1777912870080,44.46,80292.15,0.0,-0.96392,3e-05,5.40765]
[1777912871708,44.46,80295.93,0.0,-0.96382,3e-05,5.42006]
[1777912872387,44.46,80295.93,0.0,-0.96382,3e-05,5.42006]
[1777912872439,44.46,80295.93,0.0,-0.96382,3e-05,5.42006]
[1777912872575,44.46,80295.93,0.0,-0.96382,3e-05,5.42006]
[1777912872713,44.46,80298.29,0.0,-0.96376,3e-05,5.4278]
[1777912873720,44.46,80302.2,0.0,-0.96366,3e-05,5.44062]
[1777912874728,44.46,80306.16,0.0,-0.96355,3e-05,5.4536]
[1777912875734,44.46,80304.7,0.0,-0.96359,3e-05,5.44874]
[1777912876742,44.46,80301.88,0.0,-0.96367,3e-05,5.43941]
[1777912878660,44.46,80300.65,0.0,-0.9637,3e-05,5.43533]
[1777912878712,44.46,80300.65,0.0,-0.9637,3e-05,5.43533]
[1777912878827,44.46,80300.65,0.0,-0.9637,3e-05,5.43533]
[1777912882784,44.46,80303.81,0.0,-0.96362,3e-05,5.44554]
[1777912883791,44.46,80306.38,0.0,-0.96355,3e-05,5.45393]
[1777912885240,44.46,80306.45,0.0,-0.96355,3e-05,5.45409]
[1777912885805,44.46,80295.92,0.0,-0.96383,3e-05,5.41945]
[1777912886812,44.46,80293.45,0.0,-0.96389,3e-05,5.41134]
[1777912887819,44.46,80285.06,0.0,-0.96411,3e-05,5.38393]
[1777912888826,44.46,80281.72,0.0,-0.9642,3e-05,5.37309]
[1777912889833,44.46,80273.99,0.0,-0.9644,3e-05,5.34802]
[1777912891848,44.46,80263.13,0.0,-0.96469,3e-05,5.31001]
[1777912892855,44.46,80261.91,0.0,-0.96472,3e-05,5.30623]
[1777912893862,44.46,80258.71,0.0,-0.9648,3e-05,5.29607]
[1777912894869,44.46,80262.23,0.0,-0.96471,3e-05,5.30762]
[1777912898509,44.46,80262.6,0.0,-0.9647,3e-05,5.30914]
[1777912898562,44.46,80262.6,0.0,-0.9647,3e-05,5.30914]
[1777912898575,44.46,80262.6,0.0,-0.9647,3e-05,5.30914]
[1777912902151,44.46,80263.45,0.0,-0.96467,3e-05,5.31253]
[1777912902264,44.46,80263.45,0.0,-0.96467,3e-05,5.31253]
[1777912902327,44.46,80263.45,0.0,-0.96467,3e-05,5.31253]
[1777912907068,44.46,80261.74,0.0,-0.96471,3e-05,5.30779]
[1777912907077,44.46,80261.74,0.0,-0.96471,3e-05,5.30779]
[1777912907089,44.46,80261.74,0.0,-0.96471,3e-05,5.30779]
[1777912907222,44.46,80261.74,0.0,-0.96471,3e-05,5.30779]
[1777912907325,44.46,80261.74,0.0,-0.96471,3e-05,5.30779]
[1777912907962,44.46,80259.08,0.0,-0.96478,3e-05,5.29953]
[1777912908969,44.46,80255.12,0.0,-0.96487,3e-05,5.28695]
[1777912909976,44.46,80252.95,0.0,-0.96493,3e-05,5.28016]
[1777912911442,44.46,80252.95,0.0,-0.96493,3e-05,5.28016]
[1777912911487,44.46,80252.95,0.0,-0.96493,3e-05,5.28016]
[1777912911576,44.46,80252.95,0.0,-0.96493,3e-05,5.28016]
[1777912912997,44.47,80258.17,0.0,-0.96479,3e-05,5.29761]
[1777912914004,44.47,80254.81,0.0,-0.96487,3e-05,5.28696]
[1777912916915,44.47,80255.5,0.0,-0.96485,3e-05,5.28959]
[1777912916988,44.47,80255.5,0.0,-0.96485,3e-05,5.28959]
[1777912917081,44.47,80255.5,0.0,-0.96485,3e-05,5.28959]
[1777912917089,44.47,80253.12,0.0,-0.96491,3e-05,5.28212]
[1777912920046,44.47,80258.73,0.0,-0.96476,3e-05,5.30081]
[1777912921053,44.47,80263.29,0.0,-0.96465,3e-05,5.31574]
[1777912922060,44.47,80270.39,0.0,-0.96446,3e-05,5.3389]
[1777912923192,44.47,80270.39,0.0,-0.96446,3e-05,5.3389]
[1777912923228,44.47,80270.39,0.0,-0.96446,3e-05,5.3389]
[1777912923328,44.47,80270.39,0.0,-0.96446,3e-05,5.3389]
[1777912923329,44.47,80271.91,0.0,-0.96442,3e-05,5.3441]
[1777912928024,44.47,80271.66,0.0,-0.96442,3e-05,5.34359]
[1777912928075,44.47,80271.66,0.0,-0.96442,3e-05,5.34359]
[1777912928339,44.47,80271.66,0.0,-0.96442,3e-05,5.34359]
[1777912929740,44.47,80270.53,0.0,-0.96445,3e-05,5.34012]
[1777912929826,44.47,80270.53,0.0,-0.96445,3e-05,5.34012]
[1777912930117,44.47,80272.97,0.0,-0.96439,3e-05,5.34815]
[1777912932396,44.47,80274.0,0.0,-0.96436,3e-05,5.35161]
[1777912932434,44.47,80274.0,0.0,-0.96436,3e-05,5.35161]
[1777912932577,44.47,80274.0,0.0,-0.96436,3e-05,5.35161]
[1777912934145,44.47,80269.3,0.0,-0.96448,3e-05,5.33663]
[1777912936160,44.47,80264.63,0.0,-0.9646,3e-05,5.32171]
[1777912937167,44.47,80261.28,0.0,-0.96468,3e-05,5.311]
[1777912938037,44.47,80261.28,0.0,-0.96468,3e-05,5.311]
[1777912938077,44.47,80261.28,0.0,-0.96468,3e-05,5.311]
[1777912938238,44.47,80261.28,0.0,-0.96468,3e-05,5.311]
[1777912938309,44.47,80253.0,0.0,-0.96489,3e-05,5.28458]
[1777912940188,44.47,80252.49,0.0,-0.9649,3e-05,5.28313]
[1777912941255,44.47,80252.49,0.0,-0.9649,3e-05,5.28313]
[1777912941327,44.47,80252.49,0.0,-0.9649,3e-05,5.28313]
[1777912941346,44.48,80254.85,0.0,-0.96484,3e-05,5.29092]
[1777912942202,44.48,80259.56,0.0,-0.96472,3e-05,5.30631]
[1777912943324,44.48,80259.56,0.0,-0.96472,3e-05,5.30631]
[1777912943380,44.48,80259.56,0.0,-0.96472,3e-05,5.30631]
[1777912943578,44.48,80259.56,0.0,-0.96472,3e-05,5.30631]
[1777912943666,44.48,80264.11,0.0,-0.9646,3e-05,5.32134]
[1777912945223,44.48,80260.59,0.0,-0.96469,3e-05,5.31009]
[1777912948640,44.48,80259.72,0.0,-0.96471,3e-05,5.30771]
[1777912948827,44.48,80259.72,0.0,-0.96471,3e-05,5.30771]
[1777912948928,44.48,80267.05,0.0,-0.96452,3e-05,5.33157]
[1777912949251,44.48,80271.48,0.0,-0.9644,3e-05,5.34604]
[1777912950258,44.48,80275.17,0.0,-0.96431,3e-05,5.35802]
[1777912951683,44.48,80275.17,0.0,-0.96431,3e-05,5.35802]
[1777912951735,44.48,80275.17,0.0,-0.96431,3e-05,5.35802]
[1777912951826,44.48,80275.17,0.0,-0.96431,3e-05,5.35802]
[1777912951928,44.48,80280.68,0.0,-0.96418,3e-05,5.37306]
[1777912952272,44.48,80283.2,0.0,-0.96412,3e-05,5.38132]
[1777912953279,44.48,80280.7,0.0,-0.96418,3e-05,5.3732]
[1777912956066,44.48,80280.95,0.0,-0.96418,3e-05,5.37411]
[1777912956075,44.48,80280.95,0.0,-0.96418,3e-05,5.37411]
[1777912956118,44.48,80280.95,0.0,-0.96418,3e-05,5.37411]
[1777912957077,44.48,80281.65,0.0,-0.96416,3e-05,5.37643]
[1777912957325,44.48,80281.65,0.0,-0.96416,3e-05,5.37643]
[1777912958314,44.48,80274.29,0.0,-0.96435,3e-05,5.35257]
[1777912959321,44.48,80272.01,0.0,-0.96441,3e-05,5.34524]
[1777912961335,44.48,80274.16,0.0,-0.96435,3e-05,5.35238]
[1777912962404,44.48,80274.16,0.0,-0.96435,3e-05,5.35238]
[1777912962575,44.48,80274.16,0.0,-0.96435,3e-05,5.35238]
[1777912962626,44.48,80274.16,0.0,-0.96435,3e-05,5.35238]
[1777912962834,44.48,80274.16,0.0,-0.96435,3e-05,5.35238]
[1777912964356,44.48,80278.56,0.0,-0.96423,3e-05,5.36689]
[1777912968496,44.48,80277.71,0.0,-0.96425,3e-05,5.36426]
[1777912968539,44.48,80277.71,0.0,-0.96425,3e-05,5.36426]
[1777912968579,44.48,80277.71,0.0,-0.96425,3e-05,5.36426]
[1777912969390,44.48,80282.64,0.0,-0.96413,3e-05,5.38041]
[1777912972412,44.48,80275.89,0.0,-0.9643,3e-05,5.35852]
[1777912973419,44.48,80264.97,0.0,-0.96458,3e-05,5.32318]
[1777912974426,44.48,80264.71,0.0,-0.96459,3e-05,5.32246]
[1777912975320,44.48,80264.71,0.0,-0.96459,3e-05,5.32246]
[1777912975325,44.48,80264.71,0.0,-0.96459,3e-05,5.32246]
[1777912975362,44.48,80264.71,0.0,-0.96459,3e-05,5.32246]
[1777912975433,44.48,80268.93,0.0,-0.96448,3e-05,5.33625]
[1777912976440,44.48,80267.0,0.0,-0.96453,3e-05,5.33009]
[1777912980468,44.48,80270.57,0.0,-0.96443,3e-05,5.34208]
[1777912981131,44.48,80270.57,0.0,-0.96443,3e-05,5.34208]
[1777912981291,44.48,80270.57,0.0,-0.96443,3e-05,5.34208]
[1777912981332,44.48,80270.57,0.0,-0.96443,3e-05,5.34208]
[1777912981476,44.48,80272.68,0.0,-0.96438,3e-05,5.34902]
[1777912982483,44.48,80276.24,0.0,-0.96428,3e-05,5.36067]
[1777912984498,44.48,80273.21,0.0,-0.96436,3e-05,5.35095]
[1777912985504,44.48,80275.34,0.0,-0.9643,3e-05,5.35795]
[1777912986415,44.48,80275.34,0.0,-0.9643,3e-05,5.35795]
[1777912986581,44.48,80275.34,0.0,-0.9643,3e-05,5.35795]
[1777912986765,44.48,80275.34,0.0,-0.9643,3e-05,5.35795]
[1777912989531,44.49,80279.32,0.0,-0.9642,3e-05,5.37114]
[1777912992322,44.49,80279.72,0.0,-0.96419,3e-05,5.37254]
[1777912992374,44.49,80279.72,0.0,-0.96419,3e-05,5.37254]
[1777912992578,44.49,80279.72,0.0,-0.96419,3e-05,5.37254]
[1777912997588,44.49,80276.64,0.0,-0.96427,3e-05,5.36277]
[1777912998244,44.49,80276.64,0.0,-0.96427,3e-05,5.36277]
[1777912998288,44.49,80276.64,0.0,-0.96427,3e-05,5.36277]
[1777912998324,44.49,80276.64,0.0,-0.96427,3e-05,5.36277]
[1777912999602,44.49,80279.78,0.0,-0.96418,3e-05,5.3731]
[1777913002923,44.49,80279.81,0.0,-0.96418,3e-05,5.37327]
[1777913003075,44.49,80278.9,0.0,-0.96421,3e-05,5.37035]
[1777913003460,44.49,80278.9,0.0,-0.96421,3e-05,5.37035]
[1777913003630,44.49,80282.08,0.0,-0.96412,3e-05,5.38075]
[1777913005835,44.49,80283.34,0.0,-0.96409,3e-05,5.38488]
[1777913006651,44.49,80286.11,0.0,-0.96402,3e-05,5.39396]
[1777913007666,44.49,80292.48,0.0,-0.96385,3e-05,5.41479]
[1777913008672,44.49,80296.35,0.0,-0.96375,3e-05,5.42744]
[1777913010687,44.49,80303.42,0.0,-0.96356,3e-05,5.45054]
[1777913011693,44.49,80309.28,0.0,-0.96343,3e-05,5.46667]
[1777913012701,44.49,80316.42,0.0,-0.96324,3e-05,5.49079]
[1777913013074,44.49,80316.42,0.0,-0.96324,3e-05,5.49079]
[1777913013708,44.49,80316.67,0.0,-0.96323,3e-05,5.49213]
[1777913017736,44.49,80302.9,0.0,-0.96359,3e-05,5.44614]
[1777913018743,44.49,80303.4,0.0,-0.96358,3e-05,5.44771]
[1777913021764,44.49,80300.49,0.0,-0.96366,3e-05,5.43792]
[1777913023778,44.49,80303.11,0.0,-0.96359,3e-05,5.44641]
[1777913026799,44.49,80298.54,0.0,-0.96371,3e-05,5.43122]
[1777913027806,44.49,80295.96,0.0,-0.96378,3e-05,5.42272]
[1777913030827,44.49,80295.37,0.0,-0.9638,3e-05,5.42075]
[1777913030828,44.49,80295.6,0.0,-0.96379,3e-05,5.42149]
[1777913031835,44.49,80293.62,0.0,-0.96384,3e-05,5.41499]
[1777913033850,44.49,80296.22,0.0,-0.96378,3e-05,5.42349]
[1777913037878,44.49,80294.31,0.0,-0.96383,3e-05,5.41719]
[1777913042826,44.49,80295.06,0.0,-0.96381,3e-05,5.41964]
[1777913042914,44.49,80303.54,0.0,-0.96358,3e-05,5.44746]
[1777913043920,44.49,80307.34,0.0,-0.96348,3e-05,5.45991]
[1777913044927,44.49,80310.49,0.0,-0.9634,3e-05,5.47022]
[1777913045934,44.49,80307.28,0.0,-0.96349,3e-05,5.45957]
[1777913049962,44.48,80310.11,0.0,-0.96342,3e-05,5.46863]
[1777913050969,44.48,80313.41,0.0,-0.96333,3e-05,5.47943]
[1777913053990,44.48,80316.7,0.0,-0.96324,3e-05,5.48997]
[1777913059025,44.48,80317.08,0.0,-0.96324,3e-05,5.49063]
[1777913064060,44.48,80319.94,0.0,-0.96317,3e-05,5.49944]
[1777913065070,44.48,80329.75,0.0,-0.9629,3e-05,5.53248]
[1777913066077,44.48,80337.83,0.0,-0.96268,3e-05,5.55983]
[1777913067084,44.48,80343.53,0.0,-0.96253,3e-05,5.57928]
[1777913069946,44.48,80342.53,0.0,-0.96255,3e-05,5.57605]
[1777913070031,44.48,80342.53,0.0,-0.96255,3e-05,5.57577]
[1777913070184,44.48,80349.73,0.0,-0.96236,3e-05,5.59985]
[1777913072123,44.48,80347.17,0.0,-0.96245,3e-05,5.58822]
[1777913073462,44.48,80347.17,0.0,-0.96245,3e-05,5.58822]
[1777913073993,44.48,80347.98,0.0,-0.96243,3e-05,5.59101]
[1777913074244,44.48,80350.22,0.0,-0.96237,3e-05,5.59851]
[1777913077158,44.48,80346.67,0.0,-0.96246,3e-05,5.58705]
[1777913078165,44.49,80343.48,0.0,-0.96254,3e-05,5.57677]
[1777913079172,44.49,80329.78,0.0,-0.9629,3e-05,5.53154]
[1777913080709,44.49,80325.96,0.0,-0.96301,3e-05,5.5185]
[1777913082193,44.49,80321.34,0.0,-0.96313,3e-05,5.50302]
[1777913083581,44.49,80321.34,0.0,-0.96313,3e-05,5.50302]
[1777913083627,44.48,80313.07,0.0,-0.96336,3e-05,5.47543]
[1777913084207,44.48,80307.88,0.0,-0.96349,3e-05,5.45833]
[1777913085213,44.48,80305.36,0.0,-0.96356,3e-05,5.44996]
[1777913088235,44.48,80302.9,0.0,-0.96363,3e-05,5.44166]
[1777913089242,44.48,80305.53,0.0,-0.96356,3e-05,5.45024]
[1777913092263,44.48,80307.48,0.0,-0.96351,3e-05,5.45645]
[1777913096292,44.48,80296.53,0.0,-0.9638,3e-05,5.42015]
[1777913097299,44.48,80280.0,0.0,-0.96423,3e-05,5.36608]
[1777913098306,44.48,80278.24,0.0,-0.96427,3e-05,5.36033]
[1777913099313,44.48,80278.86,0.0,-0.96426,3e-05,5.3624]
[1777913100320,44.48,80270.96,0.0,-0.96446,3e-05,5.33681]
[1777913101327,44.48,80267.23,0.0,-0.96456,3e-05,5.32479]
[1777913102334,44.48,80272.42,0.0,-0.96442,3e-05,5.34171]
[1777913103578,44.48,80272.42,0.0,-0.96442,3e-05,5.34171]
[1777913103835,44.48,80272.42,0.0,-0.96442,3e-05,5.34171]
[1777913103884,44.48,80279.33,0.0,-0.96424,3e-05,5.36437]
[1777913104366,44.48,80275.35,0.0,-0.96435,3e-05,5.35144]
[1777913105357,44.48,80270.32,0.0,-0.96447,3e-05,5.33517]
[1777913106364,44.48,80259.93,0.0,-0.96474,3e-05,5.30165]
[1777913107367,44.48,80259.93,0.0,-0.96474,3e-05,5.30165]
[1777913107418,44.48,80259.93,0.0,-0.96474,3e-05,5.30165]
[1777913107579,44.48,80259.93,0.0,-0.96474,3e-05,5.30165]
[1777913107637,44.48,80254.72,0.0,-0.96487,3e-05,5.28512]
[1777913108378,44.48,80245.13,0.0,-0.96512,3e-05,5.25431]
[1777913109385,44.49,80242.66,0.0,-0.96518,3e-05,5.24658]
[1777913110875,44.49,80247.8,0.0,-0.96505,3e-05,5.26322]
[1777913111399,44.49,80255.14,0.0,-0.96486,3e-05,5.28682]
[1777913113580,44.49,80256.86,0.0,-0.96482,3e-05,5.29226]
[1777913113673,44.48,80255.61,0.0,-0.96485,3e-05,5.28794]
[1777913114421,44.48,80252.18,0.0,-0.96494,3e-05,5.2769]
[1777913115428,44.48,80246.23,0.0,-0.96509,3e-05,5.25752]
[1777913116435,44.48,80239.1,0.0,-0.96527,3e-05,5.23458]
[1777913118449,44.48,80236.46,0.0,-0.96534,3e-05,5.22604]
[1777913119456,44.48,80233.04,0.0,-0.96543,3e-05,5.21507]
[1777913121469,44.48,80231.13,0.0,-0.96548,3e-05,5.20893]
[1777913122477,44.48,80233.95,0.0,-0.96541,3e-05,5.21791]
[1777913123484,44.48,80240.09,0.0,-0.96525,3e-05,5.2375]
[1777913124490,44.48,80243.37,0.0,-0.96517,3e-05,5.24794]
[1777913126509,44.48,80266.42,0.0,-0.96458,3e-05,5.32207]
[1777913127513,44.48,80269.39,0.0,-0.9645,3e-05,5.33159]
[1777913128524,44.48,80268.04,0.0,-0.96454,3e-05,5.32679]
[1777913130538,44.48,80270.75,0.0,-0.96448,3e-05,5.33514]
[1777913133978,44.48,80264.31,0.0,-0.96467,3e-05,5.31058]
[1777913134566,44.48,80258.58,0.0,-0.96481,3e-05,5.29191]
[1777913135576,44.48,80256.34,0.0,-0.96487,3e-05,5.28454]
[1777913138597,44.48,80252.21,0.0,-0.96498,3e-05,5.27085]
[1777913140610,44.48,80260.54,0.0,-0.96477,3e-05,5.29776]
[1777913141618,44.48,80265.91,0.0,-0.96463,3e-05,5.31527]
[1777913142625,44.48,80268.42,0.0,-0.96456,3e-05,5.32352]
[1777913147660,44.48,80270.03,0.0,-0.96452,3e-05,5.32933]
[1777913148667,44.48,80264.86,0.0,-0.96465,3e-05,5.31272]
[1777913149674,44.48,80262.68,0.0,-0.9647,3e-05,5.30583]
[1777913150681,44.48,80259.72,0.0,-0.96478,3e-05,5.29643]
[1777913151688,44.48,80257.64,0.0,-0.96483,3e-05,5.2899]
[1777913153702,44.48,80261.96,0.0,-0.96472,3e-05,5.3042]
[1777913155716,44.48,80257.13,0.0,-0.96484,3e-05,5.28895]
[1777913157966,44.48,80248.29,0.0,-0.96506,3e-05,5.2609]
[1777913158737,44.48,80246.44,0.0,-0.9651,3e-05,5.2552]
[1777913159744,44.48,80248.26,0.0,-0.96506,3e-05,5.26129]
[1777913160751,44.49,80258.51,0.0,-0.96479,3e-05,5.29449]
[1777913161758,44.49,80261.72,0.0,-0.96471,3e-05,5.30502]
[1777913164779,44.49,80259.71,0.0,-0.96476,3e-05,5.299]
[1777913166795,44.49,80250.66,0.0,-0.96499,3e-05,5.27021]
[1777913167802,44.49,80238.16,0.0,-0.9653,3e-05,5.23036]
[1777913168809,44.49,80239.48,0.0,-0.96527,3e-05,5.23486]
[1777913169816,44.49,80243.99,0.0,-0.96515,3e-05,5.24958]
[1777913174850,44.49,80244.46,0.0,-0.96514,3e-05,5.25071]
[1777913175858,44.49,80249.72,0.0,-0.96501,3e-05,5.26751]
[1777913176865,44.49,80251.59,0.0,-0.96496,3e-05,5.27341]
[1777913179886,44.49,80246.06,0.0,-0.9651,3e-05,5.25531]
[1777913184921,44.49,80247.68,0.0,-0.96507,3e-05,5.26006]
[1777913185928,44.49,80245.06,0.0,-0.96513,3e-05,5.25156]
[1777913187942,44.49,80242.06,0.0,-0.96521,3e-05,5.24179]
[1777913189956,44.49,80239.73,0.0,-0.96527,3e-05,5.23421]
[1777913190963,44.48,80242.61,0.0,-0.9652,3e-05,5.24337]
[1777913191970,44.48,80248.43,0.0,-0.96507,3e-05,5.25894]
[1777913194991,44.48,80250.22,0.0,-0.96503,3e-05,5.26438]
[1777913199019,44.48,80257.41,0.0,-0.96484,3e-05,5.28774]
[1777913200026,44.49,80261.05,0.0,-0.96474,3e-05,5.29999]
[1777913205061,44.49,80262.2,0.0,-0.9647,3e-05,5.30513]
[1777913209089,44.49,80269.88,0.0,-0.9645,3e-05,5.33122]
[1777913210096,44.49,80271.74,0.0,-0.96444,3e-05,5.33802]
[1777913211103,44.5,80274.65,0.0,-0.96436,3e-05,5.34822]
[1777913215130,44.5,80281.59,0.0,-0.96416,3e-05,5.37377]
[1777913220166,44.51,80282.9,0.0,-0.96409,3e-05,5.38155]
[1777913225201,44.52,80283.46,0.0,-0.96405,3e-05,5.38685]
[1777913229232,44.53,80280.89,0.0,-0.96409,3e-05,5.38124]
[1777913231246,44.53,80284.44,0.0,-0.96399,3e-05,5.39419]
[1777913232253,44.53,80280.0,0.0,-0.9641,3e-05,5.38039]
[1777913233260,44.54,80275.58,0.0,-0.96421,3e-05,5.36671]
[1777913235274,44.54,80278.15,0.0,-0.96413,3e-05,5.37649]
[1777913238295,44.54,80280.03,0.0,-0.96407,3e-05,5.38471]
[1777913240309,44.55,80282.95,0.0,-0.96398,3e-05,5.39558]
[1777913241315,44.55,80285.25,0.0,-0.96391,3e-05,5.40375]
[1777913243330,44.55,80282.73,0.0,-0.96397,3e-05,5.39684]
[1777913245344,44.56,80278.25,0.0,-0.96407,3e-05,5.38356]
[1777913250379,44.56,80275.16,0.0,-0.96413,3e-05,5.37689]
[1777913251386,44.57,80268.31,0.0,-0.96432,3e-05,5.35228]
[1777913252393,44.57,80266.16,0.0,-0.96437,3e-05,5.34604]
[1777913255413,44.57,80263.05,0.0,-0.96443,3e-05,5.3382]
[1777913260449,44.58,80263.12,0.0,-0.9644,3e-05,5.34217]
[1777913261456,44.58,80269.19,0.0,-0.96423,3e-05,5.36259]
[1777913267052,44.59,80269.84,0.0,-0.96419,3e-05,5.36755]
[1777913272533,44.6,80266.88,0.0,-0.96423,3e-05,5.36282]
[1777913275554,44.61,80269.18,0.0,-0.96415,3e-05,5.3724]
[1777913278574,44.61,80275.64,0.0,-0.96397,3e-05,5.3955]
[1777913279582,44.62,80278.95,0.0,-0.96388,3e-05,5.40698]
[1777913281596,44.62,80271.11,0.0,-0.96407,3e-05,5.38274]
[1777913282603,44.62,80269.71,0.0,-0.9641,3e-05,5.37952]
[1777913283610,44.62,80276.31,0.0,-0.96393,3e-05,5.401]
[1777913284618,44.62,80280.71,0.0,-0.9638,3e-05,5.41604]
[1777913285625,44.63,80294.53,0.0,-0.96343,3e-05,5.46259]
[1777913286632,44.63,80297.03,0.0,-0.96336,3e-05,5.47136]
[1777913288646,44.63,80303.5,0.0,-0.96318,3e-05,5.49374]
[1777913289576,44.63,80303.5,0.0,-0.96318,3e-05,5.49374]
[1777913289653,44.63,80304.74,0.0,-0.96315,3e-05,5.49834]
[1777913291667,44.64,80313.43,0.0,-0.96291,3e-05,5.52807]
[1777913292674,44.64,80316.14,0.0,-0.96283,3e-05,5.5375]
[1777913293680,44.64,80318.34,0.0,-0.96277,3e-05,5.54524]
[1777913296702,44.64,80311.56,0.0,-0.96294,3e-05,5.52406]
[1777913299723,44.64,80309.38,0.0,-0.96298,3e-05,5.51823]
[1777913302744,44.65,80306.4,0.0,-0.96305,3e-05,5.50981]
[1777913303751,44.65,80302.68,0.0,-0.96315,3e-05,5.49803]
[1777913306772,44.65,80299.69,0.0,-0.96321,3e-05,5.48971]
[1777913307779,44.65,80276.32,0.0,-0.96382,3e-05,5.41363]
[1777913308786,44.66,80263.96,0.0,-0.96414,3e-05,5.37407]
[1777913309793,44.66,80262.66,0.0,-0.96417,3e-05,5.37056]
[1777913310830,44.66,80262.66,0.0,-0.96417,3e-05,5.37056]
[1777913310842,44.66,80259.81,0.0,-0.96423,3e-05,5.36204]
[1777913312511,44.66,80260.24,0.0,-0.96424,3e-05,5.36113]
[1777913312839,44.66,80260.24,0.0,-0.96424,3e-05,5.36113]
[1777913313824,44.67,80264.34,0.0,-0.96412,3e-05,5.37589]
[1777913314834,44.67,80264.34,0.0,-0.96412,3e-05,5.37589]
[1777913319866,44.68,80264.62,0.0,-0.96408,3e-05,5.38103]
[1777913323894,44.68,80257.78,0.0,-0.96423,3e-05,5.36165]
[1777913328929,44.69,80255.92,0.0,-0.96425,3e-05,5.35928]
[1777913329936,44.69,80252.75,0.0,-0.96432,3e-05,5.34975]
[1777913331950,44.7,80255.17,0.0,-0.96425,3e-05,5.35907]
[1777913332956,44.7,80253.37,0.0,-0.96429,3e-05,5.35398]
[1777913337992,44.71,80254.25,0.0,-0.96424,3e-05,5.3605]
[1777913341014,44.71,80256.13,0.0,-0.96417,3e-05,5.36875]
[1777913343028,44.72,80262.57,0.0,-0.96399,3e-05,5.39105]
[1777913344034,44.72,80267.18,0.0,-0.96387,3e-05,5.40671]
[1777913345042,44.72,80258.53,0.0,-0.96409,3e-05,5.37925]
[1777913346049,44.72,80256.17,0.0,-0.96414,3e-05,5.37228]
[1777913348063,44.73,80250.71,0.0,-0.96427,3e-05,5.356]
[1777913349070,44.73,80238.79,0.0,-0.96457,3e-05,5.31827]
[1777913350077,44.73,80236.93,0.0,-0.96461,3e-05,5.31307]
[1777913352091,44.73,80228.07,0.0,-0.96484,3e-05,5.2849]
[1777913353098,44.73,80226.86,0.0,-0.96487,3e-05,5.28088]
[1777913354105,44.73,80224.46,0.0,-0.96493,3e-05,5.27305]
[1777913356119,44.73,80217.88,0.0,-0.9651,3e-05,5.25176]
[1777913357126,44.73,80214.61,0.0,-0.96518,3e-05,5.24123]
[1777913358133,44.73,80211.03,0.0,-0.96528,3e-05,5.22975]
[1777913359140,44.73,80204.05,0.0,-0.96545,3e-05,5.20752]
[1777913360148,44.73,80202.2,0.0,-0.9655,3e-05,5.20162]
[1777913361132,44.73,80202.2,0.0,-0.9655,3e-05,5.20162]
[1777913361278,44.73,80202.2,0.0,-0.9655,3e-05,5.20162]
[1777913361325,44.73,80202.2,0.0,-0.9655,3e-05,5.20162]
[1777913361379,44.73,80196.79,0.0,-0.96563,2e-05,5.18448]
[1777913364174,44.73,80204.05,0.0,-0.96545,3e-05,5.2075]
[1777913367196,44.73,80204.53,0.0,-0.96544,3e-05,5.20892]
[1777913369210,44.73,80206.42,0.0,-0.96539,3e-05,5.21486]
[1777913372231,44.73,80202.7,0.0,-0.96551,3e-05,5.19994]
[1777913374245,44.73,80205.66,0.0,-0.96543,3e-05,5.20929]
[1777913377265,44.73,80207.68,0.0,-0.96538,3e-05,5.21561]
[1777913379280,44.73,80205.56,0.0,-0.96544,3e-05,5.20881]
[1777913384315,44.73,80208.73,0.0,-0.96536,3e-05,5.2187]
[1777913385322,44.73,80206.75,0.0,-0.96541,3e-05,5.21237]
[1777913386329,44.73,80202.77,0.0,-0.96551,3e-05,5.1997]
[1777913388343,44.73,80206.61,0.0,-0.96541,3e-05,5.21184]
[1777913389350,44.73,80204.86,0.0,-0.96546,3e-05,5.20625]
[1777913390357,44.73,80201.93,0.0,-0.96553,3e-05,5.19693]
[1777913395392,44.73,80200.37,0.0,-0.96557,3e-05,5.19192]
[1777913397406,44.73,80202.63,0.0,-0.96551,3e-05,5.19906]
[1777913398413,44.73,80212.88,0.0,-0.96526,3e-05,5.23158]
[1777913399420,44.73,80220.68,0.0,-0.96506,3e-05,5.25637]
[1777913401434,44.73,80229.15,0.0,-0.96485,3e-05,5.28321]
[1777913402441,44.72,80230.17,0.0,-0.96482,3e-05,5.28632]
[1777913403448,44.72,80227.49,0.0,-0.96489,3e-05,5.27756]
[1777913404459,44.72,80225.49,0.0,-0.96494,3e-05,5.27101]
[1777913405462,44.72,80220.12,0.0,-0.96508,3e-05,5.2537]
[1777913406469,44.72,80217.88,0.0,-0.96514,3e-05,5.24644]
[1777913411503,44.72,80216.17,0.0,-0.96519,3e-05,5.24044]
[1777913412511,44.72,80205.89,0.0,-0.96545,3e-05,5.20766]
[1777913413518,44.72,80200.69,0.0,-0.96558,3e-05,5.19113]
[1777913415532,44.72,80197.37,0.0,-0.96566,2e-05,5.1806]
[1777913416539,44.72,80201.6,0.0,-0.96555,3e-05,5.19398]
[1777913417546,44.72,80209.81,0.0,-0.96535,3e-05,5.22]
[1777913418553,44.72,80203.23,0.0,-0.96551,3e-05,5.19906]
[1777913419560,44.72,80200.72,0.0,-0.96558,3e-05,5.19108]
[1777913420567,44.72,80210.46,0.0,-0.96533,3e-05,5.22196]
[1777913421574,44.72,80217.81,0.0,-0.96515,3e-05,5.24529]
[1777913422581,44.72,80222.71,0.0,-0.96502,3e-05,5.26082]
[1777913423588,44.72,80227.11,0.0,-0.96491,3e-05,5.27477]
[1777913428623,44.72,80227.84,0.0,-0.9649,3e-05,5.27634]
[1777913432651,44.72,80221.97,0.0,-0.96507,3e-05,5.25392]
[1777913433657,44.72,80216.99,0.0,-0.9652,3e-05,5.23788]
[1777913434665,44.72,80214.38,0.0,-0.96527,3e-05,5.22945]
[1777913436679,44.72,80216.64,0.0,-0.96521,3e-05,5.23647]
[1777913437688,44.72,80234.96,0.0,-0.96475,3e-05,5.29497]
[1777913438695,44.72,80236.96,0.0,-0.9647,3e-05,5.3013]
[1777913439702,44.71,80236.32,0.0,-0.96472,3e-05,5.29905]
[1777913441007,44.71,80233.7,0.0,-0.96479,3e-05,5.29025]
[1777913441716,44.71,80226.6,0.0,-0.96497,3e-05,5.2675]
[1777913443083,44.71,80227.49,0.0,-0.96495,3e-05,5.27002]
[1777913444977,44.71,80226.94,0.0,-0.96496,3e-05,5.26812]
[1777913445071,44.71,80223.94,0.0,-0.96504,3e-05,5.25838]
[1777913445744,44.71,80211.02,0.0,-0.96537,3e-05,5.21722]
[1777913447079,44.71,80211.02,0.0,-0.96537,3e-05,5.21722]
[1777913447180,44.71,80209.6,0.0,-0.9654,3e-05,5.21252]
[1777913448814,44.71,80202.37,0.0,-0.96558,3e-05,5.1895]
[1777913451786,44.71,80200.0,0.0,-0.96564,2e-05,5.18198]
[1777913452793,44.71,80197.93,0.0,-0.9657,2e-05,5.17542]
[1777913456821,44.71,80200.43,0.0,-0.96563,3e-05,5.18337]
[1777913457828,44.71,80203.25,0.0,-0.96556,3e-05,5.19229]
[1777913459017,44.71,80205.31,0.0,-0.96551,3e-05,5.1988]
[1777913460849,44.71,80201.88,0.0,-0.9656,3e-05,5.18788]
[1777913461865,44.71,80197.97,0.0,-0.9657,2e-05,5.1755]
[1777913462872,44.71,80191.76,0.0,-0.96585,2e-05,5.15591]
[1777913465893,44.71,80191.26,0.0,-0.96586,2e-05,5.15447]
[1777913466900,44.71,80188.54,0.0,-0.96593,2e-05,5.14595]
[1777913467907,44.71,80183.15,0.0,-0.96606,2e-05,5.12906]
[1777913468914,44.71,80185.5,0.0,-0.966,2e-05,5.13652]
[1777913470937,44.71,80175.32,0.0,-0.96625,2e-05,5.10466]
[1777913471942,44.71,80171.31,0.0,-0.96635,2e-05,5.09231]
[1777913473956,44.71,80169.21,0.0,-0.9664,2e-05,5.08603]
[1777913475970,44.71,80164.28,0.0,-0.96652,2e-05,5.07097]
[1777913476977,44.71,80162.19,0.0,-0.96657,2e-05,5.06463]
[1777913477824,44.71,80162.19,0.0,-0.96657,2e-05,5.06463]
[1777913477874,44.71,80162.19,0.0,-0.96657,2e-05,5.06463]
[1777913477985,44.71,80156.32,0.0,-0.96671,2e-05,5.04639]
[1777913478992,44.72,80152.63,0.0,-0.9668,2e-05,5.03534]
[1777913481403,44.72,80153.86,0.0,-0.96677,2e-05,5.03939]
[1777913482013,44.72,80142.56,0.0,-0.96704,2e-05,5.00488]
[1777913483020,44.72,80135.88,0.0,-0.9672,2e-05,4.98457]
[1777913483581,44.72,80135.88,0.0,-0.9672,2e-05,4.98457]
[1777913484034,44.72,80122.09,0.0,-0.96753,2e-05,4.94224]
[1777913485038,44.72,80103.89,0.0,-0.96795,2e-05,4.88746]
[1777913486045,44.72,80105.25,0.0,-0.96792,2e-05,4.89206]
[1777913487052,44.72,80114.24,0.0,-0.9677,2e-05,4.91989]
[1777913488059,44.72,80115.69,0.0,-0.96766,2e-05,4.92473]
[1777913491080,44.73,80124.78,0.0,-0.96745,2e-05,4.95081]
[1777913496115,44.73,80125.2,0.0,-0.96743,2e-05,4.95392]
[1777913497122,44.73,80139.23,0.0,-0.96709,2e-05,4.9974]
[1777913498129,44.73,80139.34,0.0,-0.96708,2e-05,4.99803]
[1777913501150,44.74,80146.51,0.0,-0.9669,2e-05,5.021]
[1777913502159,44.74,80156.66,0.0,-0.96666,2e-05,5.05271]
[1777913503166,44.74,80157.79,0.0,-0.96663,2e-05,5.05642]
[1777913508212,44.74,80161.73,0.0,-0.96652,2e-05,5.06966]
[1777913509674,44.74,80162.17,0.0,-0.96651,2e-05,5.07119]
[1777913509831,44.74,80162.17,0.0,-0.96651,2e-05,5.07119]
[1777913509868,44.74,80162.17,0.0,-0.96651,2e-05,5.07119]
[1777913510487,44.74,80162.17,0.0,-0.96651,2e-05,5.07119]
[1777913510534,44.74,80162.17,0.0,-0.96651,2e-05,5.07119]
[1777913510557,44.74,80161.95,0.0,-0.96651,2e-05,5.07067]
[1777913510577,44.74,80161.95,0.0,-0.96651,2e-05,5.07067]
[1777913511712,44.74,80163.18,0.0,-0.96648,2e-05,5.07466]
[1777913511827,44.74,80163.18,0.0,-0.96648,2e-05,5.07466]
[1777913512240,44.74,80167.3,0.0,-0.96638,2e-05,5.08767]
[1777913516268,44.74,80172.25,0.0,-0.96625,2e-05,5.10366]
[1777913517275,44.74,80183.13,0.0,-0.96599,2e-05,5.13787]
[1777913518282,44.74,80188.14,0.0,-0.96586,2e-05,5.15368]
[1777913522310,44.74,80193.26,0.0,-0.96573,2e-05,5.16991]
[1777913524325,44.74,80187.08,0.0,-0.96589,2e-05,5.15041]
[1777913526339,44.74,80180.39,0.0,-0.96605,2e-05,5.12944]
[1777913527580,44.74,80180.39,0.0,-0.96605,2e-05,5.12944]
[1777913527594,44.74,80179.83,0.0,-0.96607,2e-05,5.12774]
[1777913527827,44.74,80179.83,0.0,-0.96607,2e-05,5.12774]
[1777913529360,44.74,80171.5,0.0,-0.96627,2e-05,5.10176]
[1777913530367,44.74,80167.23,0.0,-0.96637,2e-05,5.08852]
[1777913532119,44.74,80166.79,0.0,-0.96638,2e-05,5.08727]
[1777913532140,44.74,80166.79,0.0,-0.96638,2e-05,5.08727]
[1777913532326,44.74,80166.79,0.0,-0.96638,2e-05,5.08727]
[1777913534644,44.74,80164.64,0.0,-0.96643,2e-05,5.08096]
[1777913534827,44.74,80164.64,0.0,-0.96643,2e-05,5.08096]
[1777913534920,44.74,80164.64,0.0,-0.96643,2e-05,5.08096]
[1777913535402,44.75,80165.25,0.0,-0.96642,2e-05,5.083]
[1777913535598,44.75,80165.25,0.0,-0.96642,2e-05,5.083]
[1777913535827,44.75,80165.25,0.0,-0.96642,2e-05,5.083]
[1777913536409,44.75,80168.25,0.0,-0.96634,2e-05,5.0925]
[1777913537683,44.75,80169.05,0.0,-0.96632,2e-05,5.09513]
[1777913537779,44.75,80169.05,0.0,-0.96632,2e-05,5.09513]
[1777913537829,44.75,80169.05,0.0,-0.96632,2e-05,5.09513]
[1777913538423,44.75,80179.3,0.0,-0.96607,2e-05,5.12734]
[1777913539324,44.75,80179.3,0.0,-0.96607,2e-05,5.12734]
[1777913539376,44.75,80179.3,0.0,-0.96607,2e-05,5.12734]
[1777913539576,44.75,80179.3,0.0,-0.96607,2e-05,5.12734]
[1777913539430,44.75,80181.38,0.0,-0.96602,2e-05,5.13393]
[1777913543458,44.75,80177.36,0.0,-0.96611,2e-05,5.12158]
[1777913545298,44.75,80178.81,0.0,-0.96608,2e-05,5.12621]
[1777913545325,44.75,80178.81,0.0,-0.96608,2e-05,5.12621]
[1777913545348,44.75,80178.81,0.0,-0.96608,2e-05,5.12621]
[1777913545596,44.75,80178.81,0.0,-0.96608,2e-05,5.12621]
[1777913545826,44.75,80181.26,0.0,-0.96602,2e-05,5.13398]
[1777913546404,44.75,80181.26,0.0,-0.96602,2e-05,5.13398]
[1777913546443,44.75,80181.26,0.0,-0.96602,2e-05,5.13398]
[1777913546576,44.75,80181.26,0.0,-0.96602,2e-05,5.13398]
[1777913546592,44.75,80181.17,0.0,-0.96602,2e-05,5.13376]
[1777913552461,44.75,80179.67,0.0,-0.96607,2e-05,5.12644]
[1777913552504,44.75,80179.67,0.0,-0.96607,2e-05,5.12644]
[1777913552576,44.75,80179.67,0.0,-0.96607,2e-05,5.12644]
[1777913553465,44.75,80178.81,0.0,-0.96609,2e-05,5.12382]
[1777913553517,44.75,80178.81,0.0,-0.96609,2e-05,5.12382]
[1777913553579,44.75,80178.81,0.0,-0.96609,2e-05,5.12382]
[1777913553607,44.75,80178.74,0.0,-0.96609,2e-05,5.12369]
[1777913556549,44.75,80187.24,0.0,-0.96588,2e-05,5.15065]
[1777913558563,44.75,80197.05,0.0,-0.96563,2e-05,5.18166]
[1777913560466,44.75,80197.8,0.0,-0.96562,2e-05,5.18403]
[1777913560538,44.75,80197.8,0.0,-0.96562,2e-05,5.18403]
[1777913560586,44.75,80197.8,0.0,-0.96562,2e-05,5.18403]
[1777913561584,44.75,80209.54,0.0,-0.96532,3e-05,5.2212]
[1777913562591,44.75,80210.68,0.0,-0.96529,3e-05,5.22474]
[1777913563936,44.75,80211.32,0.0,-0.96528,3e-05,5.2267]
[1777913564081,44.75,80211.32,0.0,-0.96528,3e-05,5.2267]
[1777913564605,44.75,80207.72,0.0,-0.96537,3e-05,5.21518]
[1777913565612,44.75,80200.38,0.0,-0.96555,3e-05,5.19185]
[1777913566619,44.75,80184.13,0.0,-0.96596,2e-05,5.14057]
[1777913567671,44.75,80184.13,0.0,-0.96596,2e-05,5.14057]
[1777913567628,44.75,80158.22,0.0,-0.9666,2e-05,5.05962]
[1777913568633,44.75,80165.13,0.0,-0.96643,2e-05,5.08132]
[1777913569642,44.75,80152.71,0.0,-0.96673,2e-05,5.04285]
[1777913570648,44.75,80152.86,0.0,-0.96672,2e-05,5.04353]
[1777913571306,44.75,80152.86,0.0,-0.96672,2e-05,5.04353]
[1777913571655,44.75,80159.75,0.0,-0.96655,2e-05,5.06515]
[1777913572661,44.75,80164.16,0.0,-0.96644,2e-05,5.07906]
[1777913574676,44.75,80169.12,0.0,-0.96632,2e-05,5.09484]
[1777913577503,44.75,80171.14,0.0,-0.96627,2e-05,5.10128]
[1777913577544,44.75,80171.14,0.0,-0.96627,2e-05,5.10128]
[1777913577575,44.75,80171.14,0.0,-0.96627,2e-05,5.10128]
[1777913577604,44.75,80175.33,0.0,-0.96616,2e-05,5.11461]
[1777913578139,44.75,80175.33,0.0,-0.96616,2e-05,5.11461]
[1777913578151,44.75,80175.33,0.0,-0.96616,2e-05,5.11461]
[1777913578332,44.75,80175.33,0.0,-0.96616,2e-05,5.11461]
[1777913578370,44.75,80175.1,0.0,-0.96617,2e-05,5.11399]
[1777913584586,44.75,80174.7,0.0,-0.96617,2e-05,5.11317]
[1777913584635,44.75,80169.18,0.0,-0.96631,2e-05,5.09615]
[1777913584681,44.75,80169.18,0.0,-0.96631,2e-05,5.09615]
[1777913584827,44.75,80169.18,0.0,-0.96631,2e-05,5.09615]
[1777913584853,44.75,80164.8,0.0,-0.96642,2e-05,5.08247]
[1777913586075,44.75,80164.8,0.0,-0.96642,2e-05,5.08247]
[1777913586099,44.75,80164.8,0.0,-0.96642,2e-05,5.08247]
[1777913586326,44.75,80164.8,0.0,-0.96642,2e-05,5.08247]
[1777913586387,44.76,80169.81,0.0,-0.96629,2e-05,5.09841]
[1777913588482,44.76,80171.21,0.0,-0.96626,2e-05,5.10278]
[1777913588553,44.76,80171.21,0.0,-0.96626,2e-05,5.10278]
[1777913588575,44.76,80171.21,0.0,-0.96626,2e-05,5.10278]
[1777913590420,44.76,80174.07,0.0,-0.96618,2e-05,5.11199]
[1777913590576,44.76,80174.07,0.0,-0.96618,2e-05,5.11199]
[1777913590788,44.76,80168.7,0.0,-0.96631,2e-05,5.09542]
[1777913591795,44.76,80154.38,0.0,-0.96666,2e-05,5.05094]
[1777913592801,44.76,80146.01,0.0,-0.96687,2e-05,5.02515]
[1777913593810,44.76,80142.67,0.0,-0.96695,2e-05,5.01504]
[1777913595442,44.76,80140.05,0.0,-0.967,2e-05,5.00749]
[1777913597348,44.76,80137.91,0.0,-0.96706,2e-05,5.00089]
[1777913597398,44.76,80137.91,0.0,-0.96706,2e-05,5.00089]
[1777913597576,44.76,80137.91,0.0,-0.96706,2e-05,5.00089]
[1777913598045,44.76,80138.13,0.0,-0.96705,2e-05,5.00215]
[1777913598076,44.76,80138.13,0.0,-0.96705,2e-05,5.00215]
[1777913598090,44.76,80138.13,0.0,-0.96705,2e-05,5.00215]
[1777913598177,44.76,80140.74,0.0,-0.96698,2e-05,5.0105]
[1777913599561,44.76,80140.74,0.0,-0.96698,2e-05,5.0105]
[1777913599579,44.76,80140.74,0.0,-0.96698,2e-05,5.0105]
[1777913599632,44.76,80140.91,0.0,-0.96697,2e-05,5.01131]
[1777913604886,44.77,80141.02,0.0,-0.96696,2e-05,5.01304]
[1777913605893,44.77,80144.68,0.0,-0.96687,2e-05,5.02463]
[1777913607907,44.77,80137.19,0.0,-0.96705,2e-05,5.00203]
[1777913608914,44.77,80121.8,0.0,-0.96741,2e-05,4.95501]
[1777913609921,44.77,80118.11,0.0,-0.9675,2e-05,4.94401]
[1777913610928,44.77,80120.01,0.0,-0.96745,2e-05,4.95019]
[1777913612009,44.77,80120.01,0.0,-0.96745,2e-05,4.95019]
[1777913612062,44.77,80120.01,0.0,-0.96745,2e-05,4.95019]
[1777913612076,44.77,80120.01,0.0,-0.96745,2e-05,4.95019]
[1777913612110,44.77,80123.22,0.0,-0.96739,2e-05,4.95787]
[1777913612945,44.77,80123.22,0.0,-0.96739,2e-05,4.95787]
[1777913612962,44.77,80123.22,0.0,-0.96739,2e-05,4.95787]
[1777913613076,44.77,80123.22,0.0,-0.96739,2e-05,4.95787]
[1777913613176,44.77,80124.35,0.0,-0.96736,2e-05,4.9617]
[1777913618985,44.78,80125.22,0.0,-0.96732,2e-05,4.96647]
[1777913622639,44.78,80125.85,0.0,-0.9673,2e-05,4.96909]
[1777913622646,44.78,80125.85,0.0,-0.9673,2e-05,4.96909]
[1777913622832,44.78,80124.13,0.0,-0.96734,2e-05,4.96415]
[1777913623364,44.78,80124.13,0.0,-0.96734,2e-05,4.96415]
[1777913623430,44.78,80124.13,0.0,-0.96734,2e-05,4.96415]
[1777913623577,44.78,80124.13,0.0,-0.96734,2e-05,4.96415]
[1777913623606,44.78,80123.86,0.0,-0.96734,2e-05,4.96367]
[1777913629054,44.79,80122.64,0.0,-0.96735,2e-05,4.96198]
[1777913629813,44.79,80122.64,0.0,-0.96735,2e-05,4.96198]
[1777913629828,44.79,80122.64,0.0,-0.96735,2e-05,4.96198]
[1777913629858,44.79,80122.64,0.0,-0.96735,2e-05,4.96198]
[1777913630328,44.79,80122.64,0.0,-0.96735,2e-05,4.96198]
[1777913630383,44.79,80122.64,0.0,-0.96735,2e-05,4.96198]
[1777913630577,44.79,80122.64,0.0,-0.96735,2e-05,4.96198]
[1777913630657,44.79,80124.72,0.0,-0.9673,2e-05,4.96871]
[1777913633437,44.79,80124.86,0.0,-0.96729,2e-05,4.96982]
[1777913633575,44.79,80124.86,0.0,-0.96729,2e-05,4.96982]
[1777913633602,44.79,80122.82,0.0,-0.96734,2e-05,4.9639]
[1777913634089,44.79,80110.92,0.0,-0.96762,2e-05,4.92786]
[1777913635096,44.79,80106.82,0.0,-0.96771,2e-05,4.91577]
[1777913636103,44.79,80102.53,0.0,-0.96781,2e-05,4.90315]
[1777913638117,44.8,80097.62,0.0,-0.96792,2e-05,4.88914]
[1777913640684,44.8,80097.22,0.0,-0.96793,2e-05,4.8884]
[1777913640827,44.8,80096.48,0.0,-0.96794,2e-05,4.88662]
[1777913640881,44.8,80096.48,0.0,-0.96794,2e-05,4.88662]
[1777913641214,44.8,80096.48,0.0,-0.96794,2e-05,4.88662]
[1777913641325,44.8,80096.48,0.0,-0.96794,2e-05,4.88662]
[1777913643152,44.8,80092.54,0.0,-0.96802,2e-05,4.87608]
[1777913644159,44.8,80085.27,0.0,-0.96819,2e-05,4.8546]
[1777913645166,44.81,80081.13,0.0,-0.96828,2e-05,4.84264]
[1777913645774,44.81,80081.13,0.0,-0.96828,2e-05,4.84264]
[1777913645809,44.81,80081.13,0.0,-0.96828,2e-05,4.84264]
[1777913645831,44.81,80081.13,0.0,-0.96828,2e-05,4.84264]
[1777913646195,44.81,80081.13,0.0,-0.96828,2e-05,4.84264]
[1777913646245,44.81,80081.13,0.0,-0.96828,2e-05,4.84264]
[1777913646330,44.81,80081.13,0.0,-0.96828,2e-05,4.84264]
[1777913646421,44.81,80079.93,0.0,-0.96831,2e-05,4.83956]
[1777913652214,44.82,80085.27,0.0,-0.96816,2e-05,4.85889]
[1777913653222,44.82,80091.68,0.0,-0.968,2e-05,4.87877]
[1777913654891,44.82,80093.54,0.0,-0.96795,2e-05,4.88488]
[1777913655007,44.82,80093.54,0.0,-0.96795,2e-05,4.88488]
[1777913655075,44.82,80093.54,0.0,-0.96795,2e-05,4.88488]
[1777913655879,44.82,80095.51,0.0,-0.9679,2e-05,4.89131]
[1777913655933,44.82,80095.51,0.0,-0.9679,2e-05,4.89131]
[1777913656075,44.82,80095.51,0.0,-0.9679,2e-05,4.89131]
[1777913656243,44.82,80097.12,0.0,-0.96786,2e-05,4.89665]
[1777913658257,44.82,80100.45,0.0,-0.96778,2e-05,4.90764]
[1777913659148,44.82,80100.45,0.0,-0.96778,2e-05,4.90764]
[1777913659199,44.82,80100.45,0.0,-0.96778,2e-05,4.90764]
[1777913659326,44.82,80100.45,0.0,-0.96778,2e-05,4.90764]
[1777913659779,44.82,80101.27,0.0,-0.96775,2e-05,4.91056]
[1777913659832,44.82,80101.27,0.0,-0.96775,2e-05,4.91056]
[1777913660087,44.82,80101.27,0.0,-0.96775,2e-05,4.91056]
[1777913660273,44.83,80100.83,0.0,-0.96776,2e-05,4.90964]
[1777913663292,44.83,80105.89,0.0,-0.96763,2e-05,4.92632]
[1777913664298,44.83,80105.89,0.0,-0.96763,2e-05,4.92632]
[1777913664325,44.83,80105.89,0.0,-0.96763,2e-05,4.92632]
[1777913664350,44.83,80105.89,0.0,-0.96763,2e-05,4.92632]
[1777913664729,44.83,80105.89,0.0,-0.96763,2e-05,4.92632]
[1777913664776,44.83,80107.73,0.0,-0.96758,2e-05,4.93232]
[1777913664827,44.83,80107.73,0.0,-0.96758,2e-05,4.93232]
[1777913665319,44.83,80107.73,0.0,-0.96758,2e-05,4.93232]
[1777913665327,44.83,80107.73,0.0,-0.96758,2e-05,4.93232]
[1777913665372,44.83,80107.76,0.0,-0.96758,2e-05,4.9328]
[1777913666313,44.83,80102.66,0.0,-0.9677,2e-05,4.91765]
[1777913669334,44.83,80098.43,0.0,-0.96779,2e-05,4.90603]
[1777913670100,44.83,80098.43,0.0,-0.96779,2e-05,4.90603]
[1777913670135,44.83,80098.43,0.0,-0.96779,2e-05,4.90603]
[1777913670326,44.83,80098.43,0.0,-0.96779,2e-05,4.90603]
[1777913671347,44.84,80087.13,0.0,-0.96807,2e-05,4.86975]
[1777913672355,44.84,80085.68,0.0,-0.9681,2e-05,4.86586]
[1777913673056,44.84,80085.68,0.0,-0.9681,2e-05,4.86586]
[1777913673076,44.84,80085.68,0.0,-0.9681,2e-05,4.86586]
[1777913673164,44.84,80085.68,0.0,-0.9681,2e-05,4.86586]
[1777913673169,44.84,80085.68,0.0,-0.9681,2e-05,4.86586]
[1777913673281,44.84,80085.68,0.0,-0.9681,2e-05,4.86586]
[1777913673325,44.84,80085.68,0.0,-0.9681,2e-05,4.86586]
[1777913673527,44.84,80085.68,0.0,-0.9681,2e-05,4.86586]
[1777913673581,44.84,80085.68,0.0,-0.9681,2e-05,4.86586]
[1777913673628,44.84,80088.38,0.0,-0.96803,2e-05,4.87452]
[1777913675671,44.84,80089.89,0.0,-0.96799,2e-05,4.87957]
[1777913675797,44.84,80092.42,0.0,-0.96793,2e-05,4.8877]
[1777913675826,44.84,80092.42,0.0,-0.96793,2e-05,4.8877]
[1777913676149,44.84,80092.42,0.0,-0.96793,2e-05,4.8877]
[1777913676192,44.84,80092.42,0.0,-0.96793,2e-05,4.8877]
[1777913676325,44.84,80092.42,0.0,-0.96793,2e-05,4.8877]
[1777913676385,44.84,80097.03,0.0,-0.96781,2e-05,4.90214]
[1777913680757,44.85,80095.12,0.0,-0.96785,2e-05,4.89766]
[1777913680413,44.85,80089.62,0.0,-0.96797,2e-05,4.88144]
[1777913680830,44.85,80089.62,0.0,-0.96797,2e-05,4.88144]
[1777913681382,44.85,80089.62,0.0,-0.96797,2e-05,4.88144]
[1777913681431,44.85,80089.62,0.0,-0.96797,2e-05,4.88144]
[1777913681576,44.85,80089.62,0.0,-0.96797,2e-05,4.88144]
[1777913681653,44.85,80084.79,0.0,-0.96808,2e-05,4.86731]
[1777913681840,44.85,80084.79,0.0,-0.96808,2e-05,4.86731]
[1777913685448,44.85,80081.64,0.0,-0.96814,2e-05,4.85977]
[1777913686367,44.85,80081.64,0.0,-0.96814,2e-05,4.85977]
[1777913686416,44.85,80081.64,0.0,-0.96814,2e-05,4.85977]
[1777913686575,44.85,80081.64,0.0,-0.96814,2e-05,4.85977]
[1777913687016,44.86,80078.86,0.0,-0.9682,2e-05,4.8519]
[1777913687028,44.86,80078.86,0.0,-0.9682,2e-05,4.8519]
[1777913687080,44.86,80078.86,0.0,-0.9682,2e-05,4.8519]
[1777913687475,44.86,80076.37,0.0,-0.96826,2e-05,4.84492]
[1777913691516,44.86,80079.54,0.0,-0.96817,2e-05,4.85659]
[1777913692520,44.86,80084.4,0.0,-0.96805,2e-05,4.87177]
[1777913693087,44.86,80084.4,0.0,-0.96805,2e-05,4.87177]
[1777913693138,44.86,80084.4,0.0,-0.96805,2e-05,4.87177]
[1777913693325,44.86,80084.4,0.0,-0.96805,2e-05,4.87177]
[1777913693908,44.87,80087.41,0.0,-0.96797,2e-05,4.88136]
[1777913694074,44.87,80087.41,0.0,-0.96797,2e-05,4.88136]
[1777913694096,44.87,80087.41,0.0,-0.96797,2e-05,4.88136]
[1777913694534,44.87,80085.52,0.0,-0.96801,2e-05,4.87611]
[1777913695600,44.87,80085.52,0.0,-0.96801,2e-05,4.87611]
[1777913695826,44.87,80085.52,0.0,-0.96801,2e-05,4.87611]
[1777913695649,44.87,80085.65,0.0,-0.96801,2e-05,4.87698]
[1777913696734,44.87,80085.65,0.0,-0.96801,2e-05,4.87698]
[1777913696786,44.87,80085.65,0.0,-0.96801,2e-05,4.87698]
[1777913696829,44.87,80085.65,0.0,-0.96801,2e-05,4.87698]
[1777913699734,44.87,80088.18,0.0,-0.96794,2e-05,4.88604]
[1777913699786,44.87,80088.18,0.0,-0.96794,2e-05,4.88604]
[1777913699826,44.87,80088.18,0.0,-0.96794,2e-05,4.88604]
[1777913699811,44.87,80092.49,0.0,-0.96783,2e-05,4.89956]
[1777913699940,44.87,80092.49,0.0,-0.96783,2e-05,4.89956]
[1777913699987,44.87,80092.49,0.0,-0.96783,2e-05,4.89956]
[1777913700077,44.87,80092.49,0.0,-0.96783,2e-05,4.89956]
[1777913700576,44.87,80096.94,0.0,-0.96772,2e-05,4.91351]
[1777913701583,44.88,80102.34,0.0,-0.96759,2e-05,4.93035]
[1777913703597,44.88,80094.63,0.0,-0.96777,2e-05,4.90768]
[1777913704615,44.88,80094.63,0.0,-0.96777,2e-05,4.90768]
[1777913704668,44.88,80094.63,0.0,-0.96777,2e-05,4.90768]
[1777913704826,44.88,80094.63,0.0,-0.96777,2e-05,4.90768]
[1777913705281,44.88,80094.15,0.0,-0.96778,2e-05,4.90664]
[1777913705326,44.88,80094.15,0.0,-0.96778,2e-05,4.90664]
[1777913705377,44.88,80094.15,0.0,-0.96778,2e-05,4.90664]
[1777913705611,44.88,80092.02,0.0,-0.96782,2e-05,4.9006]
[1777913706128,44.88,80092.02,0.0,-0.96782,2e-05,4.9006]
[1777913706331,44.88,80092.02,0.0,-0.96782,2e-05,4.9006]
[1777913706618,44.88,80090.46,0.0,-0.96786,2e-05,4.8963]
[1777913709640,44.88,80087.15,0.0,-0.96792,2e-05,4.88758]
[1777913710248,44.88,80087.15,0.0,-0.96792,2e-05,4.88758]
[1777913710325,44.88,80087.15,0.0,-0.96792,2e-05,4.88758]
[1777913710825,44.88,80087.15,0.0,-0.96792,2e-05,4.88758]
[1777913710869,44.89,80085.05,0.0,-0.96797,2e-05,4.88168]
[1777913711075,44.89,80085.05,0.0,-0.96797,2e-05,4.88168]
[1777913711600,44.89,80085.05,0.0,-0.96797,2e-05,4.88168]
[1777913711654,44.89,80084.47,0.0,-0.96798,2e-05,4.88038]
[1777913716382,44.89,80083.59,0.0,-0.96799,2e-05,4.87954]
[1777913716434,44.89,80083.59,0.0,-0.96799,2e-05,4.87954]
[1777913716575,44.89,80083.59,0.0,-0.96799,2e-05,4.87954]
[1777913716689,44.89,80080.56,0.0,-0.96805,2e-05,4.87084]
[1777913717054,44.89,80080.56,0.0,-0.96805,2e-05,4.87084]
[1777913717077,44.89,80080.56,0.0,-0.96805,2e-05,4.87084]
[1777913717109,44.89,80080.56,0.0,-0.96805,2e-05,4.87084]
[1777913717696,44.89,80080.61,0.0,-0.96805,2e-05,4.87146]
[1777913720725,44.9,80079.99,0.0,-0.96806,2e-05,4.87053]
[1777913720827,44.9,80079.99,0.0,-0.96806,2e-05,4.87053]
[1777913720777,44.9,80079.47,0.0,-0.96806,2e-05,4.86943]
[1777913723515,44.9,80079.67,0.0,-0.96805,2e-05,4.87097]
[1777913723565,44.9,80079.67,0.0,-0.96805,2e-05,4.87097]
[1777913723583,44.9,80079.67,0.0,-0.96805,2e-05,4.87097]
[1777913723740,44.9,80083.8,0.0,-0.96795,2e-05,4.88392]
[1777913724498,44.9,80083.8,0.0,-0.96795,2e-05,4.88392]
[1777913724510,44.9,80083.8,0.0,-0.96795,2e-05,4.88392]
[1777913724576,44.9,80083.8,0.0,-0.96795,2e-05,4.88392]
[1777913724747,44.9,80083.22,0.0,-0.96796,2e-05,4.88261]
[1777913726761,44.9,80079.84,0.0,-0.96803,2e-05,4.8733]
[1777913727373,44.9,80079.84,0.0,-0.96803,2e-05,4.8733]
[1777913727444,44.9,80079.84,0.0,-0.96803,2e-05,4.8733]
[1777913727576,44.9,80079.84,0.0,-0.96803,2e-05,4.8733]
[1777913729845,44.91,80078.64,0.0,-0.96805,2e-05,4.8706]
[1777913729861,44.91,80078.64,0.0,-0.96805,2e-05,4.8706]
[1777913730081,44.91,80079.68,0.0,-0.96803,2e-05,4.8742]
[1777913730607,44.91,80079.68,0.0,-0.96803,2e-05,4.8742]
[1777913730805,44.91,80089.36,0.0,-0.96779,2e-05,4.90395]
[1777913730926,44.91,80089.36,0.0,-0.96779,2e-05,4.90395]
[1777913731812,44.91,80094.4,0.0,-0.96769,2e-05,4.91675]
[1777913732053,44.91,80094.4,0.0,-0.96769,2e-05,4.91675]
[1777913732105,44.91,80094.4,0.0,-0.96769,2e-05,4.91675]
[1777913732819,44.91,80097.63,0.0,-0.96761,2e-05,4.92695]
[1777913734472,44.91,80099.53,0.0,-0.96756,2e-05,4.93311]
[1777913734837,44.91,80102.84,0.0,-0.96748,2e-05,4.94355]
[1777913738506,44.92,80101.28,0.0,-0.96751,2e-05,4.93984]
[1777913738529,44.92,80101.28,0.0,-0.96751,2e-05,4.93984]
[1777913738575,44.92,80101.28,0.0,-0.96751,2e-05,4.93984]
[1777913738865,44.92,80101.75,0.0,-0.9675,2e-05,4.94163]
[1777913742892,44.92,80098.86,0.0,-0.96755,2e-05,4.93425]
[1777913744533,44.92,80098.86,0.0,-0.96755,2e-05,4.93425]
[1777913744578,44.92,80098.86,0.0,-0.96755,2e-05,4.93425]
[1777913744734,44.92,80098.86,0.0,-0.96755,2e-05,4.93425]
[1777913744797,44.92,80098.86,0.0,-0.96755,2e-05,4.93425]
[1777913744830,44.92,80098.86,0.0,-0.96755,2e-05,4.93425]
[1777913744784,44.92,80095.29,0.0,-0.96763,2e-05,4.92414]
[1777913744907,44.92,80091.51,0.0,-0.96772,2e-05,4.91265]
[1777913747928,44.93,80087.25,0.0,-0.96781,2e-05,4.90096]
[1777913750223,44.93,80085.7,0.0,-0.96785,2e-05,4.89669]
[1777913750270,44.93,80085.7,0.0,-0.96785,2e-05,4.89669]
[1777913750325,44.93,80085.7,0.0,-0.96785,2e-05,4.89669]
[1777913750426,44.93,80081.64,0.0,-0.96793,2e-05,4.88527]
[1777913751619,44.93,80076.42,0.0,-0.96805,2e-05,4.86995]
[1777913751955,44.93,80072.83,0.0,-0.96814,2e-05,4.85913]
[1777913753969,44.93,80070.99,0.0,-0.96817,2e-05,4.85455]
[1777913757406,44.94,80068.79,0.0,-0.96822,2e-05,4.84892]
[1777913757448,44.94,80068.79,0.0,-0.96822,2e-05,4.84892]
[1777913757575,44.94,80068.79,0.0,-0.96822,2e-05,4.84892]
[1777913757676,44.94,80068.6,0.0,-0.96821,2e-05,4.84936]
[1777913762514,44.94,80067.29,0.0,-0.96823,2e-05,4.84695]
[1777913762575,44.94,80067.29,0.0,-0.96823,2e-05,4.84695]
[1777913762612,44.94,80068.39,0.0,-0.9682,2e-05,4.85129]
[1777913763039,44.94,80073.92,0.0,-0.96807,2e-05,4.86795]
[1777913767067,44.95,80069.84,0.0,-0.96815,2e-05,4.85762]
[1777913770828,44.95,80069.28,0.0,-0.96815,2e-05,4.85692]
[1777913770906,44.95,80069.28,0.0,-0.96815,2e-05,4.85692]
[1777913771075,44.95,80069.53,0.0,-0.96814,2e-05,4.85818]
[1777913771177,44.96,80071.93,0.0,-0.96808,2e-05,4.86641]
[1777913777137,44.96,80068.67,0.0,-0.96814,2e-05,4.85903]
[1777913778383,44.96,80068.67,0.0,-0.96814,2e-05,4.85903]
[1777913778441,44.96,80068.67,0.0,-0.96814,2e-05,4.85903]
[1777913778576,44.96,80068.67,0.0,-0.96814,2e-05,4.85903]
[1777913778678,44.97,80069.58,0.0,-0.96811,2e-05,4.86275]
[1777913781744,44.97,80068.02,0.0,-0.96814,2e-05,4.85903]
[1777913781755,44.97,80068.02,0.0,-0.96814,2e-05,4.85903]
[1777913781845,44.97,80066.63,0.0,-0.96816,2e-05,4.85535]
[1777913782328,44.97,80066.63,0.0,-0.96816,2e-05,4.85535]
[1777913782429,44.97,80064.54,0.0,-0.96821,2e-05,4.84957]
[1777913786200,44.98,80068.11,0.0,-0.96811,2e-05,4.86235]
[1777913791235,44.98,80066.77,0.0,-0.96814,2e-05,4.85785]
[1777913795263,44.99,80062.34,0.0,-0.96823,2e-05,4.84649]
[1777913797276,44.99,80059.15,0.0,-0.96829,2e-05,4.83795]
[1777913799291,44.99,80052.16,0.0,-0.96845,2e-05,4.81806]
[1777913801045,44.99,80051.35,0.0,-0.96846,2e-05,4.8162]
[1777913801680,44.99,80051.35,0.0,-0.96846,2e-05,4.8162]
[1777913801753,45.0,80042.05,0.0,-0.96867,2e-05,4.78901]
[1777913802312,45.0,80039.98,0.0,-0.96872,2e-05,4.78345]
[1777913804636,45.0,80042.73,0.0,-0.96865,2e-05,4.79224]
[1777913804671,45.0,80047.3,0.0,-0.96854,2e-05,4.80647]
[1777913806143,45.0,80049.95,0.0,-0.96847,2e-05,4.81496]
[1777913806191,45.0,80049.95,0.0,-0.96847,2e-05,4.81496]
[1777913806325,45.0,80049.95,0.0,-0.96847,2e-05,4.81496]
[1777913806340,45.0,80050.64,0.0,-0.96845,2e-05,4.81758]
[1777913810367,45.01,80045.99,0.0,-0.96854,2e-05,4.80586]
[1777913811375,45.01,80036.51,0.0,-0.96876,2e-05,4.77763]
[1777913812382,45.01,80031.2,0.0,-0.96887,2e-05,4.76305]
[1777913817416,45.02,80030.27,0.0,-0.96887,2e-05,4.76351]
[1777913818424,45.02,80036.37,0.0,-0.96872,2e-05,4.78227]
[1777913820438,45.03,80039.36,0.0,-0.96865,2e-05,4.79236]
[1777913822452,45.03,80035.14,0.0,-0.96873,2e-05,4.78099]
[1777913823459,45.03,80030.85,0.0,-0.96883,2e-05,4.76885]
[1777913826482,45.04,80027.2,0.0,-0.9689,2e-05,4.75993]
[1777913829503,45.04,80033.51,0.0,-0.96874,2e-05,4.78055]
[1777913831516,45.04,80028.76,0.0,-0.96884,2e-05,4.76766]
[1777913833531,45.05,80024.39,0.0,-0.96893,2e-05,4.75596]
[1777913834569,45.05,80024.39,0.0,-0.96893,2e-05,4.75596]
[1777913834577,45.05,80024.39,0.0,-0.96893,2e-05,4.75596]
[1777913834583,45.05,80024.39,0.0,-0.96893,2e-05,4.75596]
[1777913834670,45.05,80024.39,0.0,-0.96892,2e-05,4.7566]
[1777913836393,45.05,80023.82,0.0,-0.96893,2e-05,4.75555]
[1777913836583,45.05,80023.82,0.0,-0.96893,2e-05,4.75555]
[1777913836639,45.05,80019.17,0.0,-0.96903,2e-05,4.74244]
[1777913837559,45.05,80023.02,0.0,-0.96894,2e-05,4.75448]
[1777913842594,45.06,80023.14,0.0,-0.96891,2e-05,4.75799]
[1777913847629,45.07,80024.01,0.0,-0.96887,2e-05,4.76369]
[1777913852663,45.08,80020.63,0.0,-0.96894,2e-05,4.75394]
[1777913855685,45.08,80031.34,0.0,-0.96867,2e-05,4.78759]
[1777913856692,45.09,80033.38,0.0,-0.96862,2e-05,4.79423]
[1777913858549,45.09,80033.95,0.0,-0.96861,2e-05,4.79648]
[1777913858575,45.09,80033.95,0.0,-0.96861,2e-05,4.79648]
[1777913858601,45.09,80033.95,0.0,-0.96861,2e-05,4.79648]
[1777913858826,45.09,80033.95,0.0,-0.96861,2e-05,4.79648]
[1777913858907,45.09,80031.98,0.0,-0.96865,2e-05,4.79118]
[1777913862734,45.1,80027.98,0.0,-0.96872,2e-05,4.78154]
[1777913867769,45.1,80028.12,0.0,-0.9687,2e-05,4.78482]
[1777913869959,45.1,80026.44,0.0,-0.96873,2e-05,4.7804]
[1777913870006,45.1,80026.44,0.0,-0.96873,2e-05,4.7804]
[1777913870079,45.11,80026.12,0.0,-0.96873,2e-05,4.78003]
[1777913870790,45.11,80026.29,0.0,-0.96872,2e-05,4.78111]
[1777913875826,45.12,80026.37,0.0,-0.9687,2e-05,4.7842]
[1777913879805,45.12,80025.34,0.0,-0.96871,2e-05,4.78284]
[1777913879827,45.12,80025.34,0.0,-0.96871,2e-05,4.78284]
[1777913879854,45.12,80025.34,0.0,-0.96871,2e-05,4.78284]
[1777913879859,45.12,80025.12,0.0,-0.96871,2e-05,4.78275]
[1777913881380,45.12,80025.12,0.0,-0.96871,2e-05,4.78275]
[1777913881580,45.12,80025.12,0.0,-0.96871,2e-05,4.78275]
[1777913881873,45.12,80025.71,0.0,-0.96869,2e-05,4.78563]
[1777913884532,45.13,80023.25,0.0,-0.96874,2e-05,4.77946]
[1777913884921,45.13,79995.07,0.0,-0.96937,2e-05,4.69696]
[1777913885928,45.13,79990.5,0.0,-0.96947,2e-05,4.68429]
[1777913887862,45.13,79991.03,0.0,-0.96945,2e-05,4.68657]
[1777913891278,45.14,79995.24,0.0,-0.96934,2e-05,4.70171]
[1777913891326,45.14,79995.24,0.0,-0.96934,2e-05,4.70171]
[1777913891339,45.14,79995.24,0.0,-0.96934,2e-05,4.70171]
[1777913891969,45.14,79995.3,0.0,-0.96933,2e-05,4.70258]
[1777913892951,45.14,79995.3,0.0,-0.96933,2e-05,4.70258]
[1777913892977,45.14,79996.23,0.0,-0.9693,2e-05,4.706]
[1777913893075,45.14,79996.23,0.0,-0.9693,2e-05,4.706]
[1777913897004,45.15,79990.84,0.0,-0.9694,2e-05,4.69298]
[1777913902040,45.16,79977.58,0.0,-0.96967,2e-05,4.65785]
[1777913903047,45.16,79974.97,0.0,-0.96973,2e-05,4.65103]
[1777913904548,45.17,79974.71,0.0,-0.96972,2e-05,4.65105]
[1777913904612,45.17,79974.71,0.0,-0.96972,2e-05,4.65105]
[1777913904825,45.17,79974.71,0.0,-0.96972,2e-05,4.65105]
[1777913908082,45.17,79984.57,0.0,-0.96948,2e-05,4.68289]
[1777913909088,45.18,79988.19,0.0,-0.96939,2e-05,4.6942]
[1777913914017,45.18,79986.49,0.0,-0.96943,2e-05,4.68853]
[1777913914060,45.18,79986.49,0.0,-0.96943,2e-05,4.68853]
[1777913914077,45.18,79986.49,0.0,-0.96943,2e-05,4.68853]
[1777913914124,45.19,79986.24,0.0,-0.96942,2e-05,4.68923]
[1777913917144,45.19,79982.77,0.0,-0.96949,2e-05,4.68125]
[1777913922028,45.2,79985.94,0.0,-0.9694,2e-05,4.69269]
[1777913922075,45.2,79985.94,0.0,-0.9694,2e-05,4.69269]
[1777913922139,45.2,79984.88,0.0,-0.96942,2e-05,4.69031]
[1777913922180,45.2,79988.64,0.0,-0.96933,2e-05,4.70202]
[1777913923144,45.2,79988.64,0.0,-0.96933,2e-05,4.70202]
[1777913923327,45.2,79988.64,0.0,-0.96933,2e-05,4.70202]
[1777913923405,45.2,79990.25,0.0,-0.96928,2e-05,4.70814]
[1777913927763,45.21,79989.78,0.0,-0.96928,2e-05,4.70811]
[1777913927806,45.21,79989.78,0.0,-0.96928,2e-05,4.70811]
[1777913927827,45.21,79989.78,0.0,-0.96928,2e-05,4.70811]
[1777913927907,45.21,79990.67,0.0,-0.96925,2e-05,4.71208]
[1777913933257,45.22,79988.85,0.0,-0.96926,2e-05,4.71009]
[1777913937408,45.23,79989.22,0.0,-0.96924,2e-05,4.7132]
[1777913937457,45.23,79989.22,0.0,-0.96924,2e-05,4.7132]
[1777913937575,45.23,79989.22,0.0,-0.96924,2e-05,4.7132]
[1777913937621,45.23,79989.91,0.0,-0.96921,2e-05,4.71656]
[1777913940306,45.23,79986.23,0.0,-0.96928,2e-05,4.70708]
[1777913944334,45.24,79991.29,0.0,-0.96914,2e-05,4.72525]
[1777913946348,45.25,79984.9,0.0,-0.96928,2e-05,4.70778]
[1777913948362,45.25,79986.34,0.0,-0.96924,2e-05,4.71333]
[1777913949557,45.25,79986.34,0.0,-0.96924,2e-05,4.71333]
[1777913949579,45.25,79986.34,0.0,-0.96924,2e-05,4.71333]
[1777913949606,45.25,79986.34,0.0,-0.96924,2e-05,4.71333]
[1777913949658,45.25,79988.11,0.0,-0.96919,2e-05,4.71917]
[1777913951953,45.25,79986.57,0.0,-0.96922,2e-05,4.7153]
[1777913952076,45.25,79986.57,0.0,-0.96922,2e-05,4.7153]
[1777913952055,45.25,79989.06,0.0,-0.96916,2e-05,4.72325]
[1777913953990,45.26,79989.83,0.0,-0.96914,2e-05,4.72614]
[1777913954022,45.26,79999.27,0.0,-0.96892,2e-05,4.75453]
[1777913954226,45.26,79999.27,0.0,-0.96892,2e-05,4.75453]
[1777913954409,45.26,80009.12,0.0,-0.96869,2e-05,4.78421]
[1777913955416,45.26,80013.98,0.0,-0.96857,2e-05,4.79915]
[1777913957158,45.26,80014.71,0.0,-0.96855,2e-05,4.80182]
[1777913958437,45.26,80019.71,0.0,-0.96843,2e-05,4.81769]
[1777913960836,45.27,80019.58,0.0,-0.96842,2e-05,4.81779]
[1777913960886,45.27,80019.58,0.0,-0.96842,2e-05,4.81779]
[1777913961075,45.27,80019.58,0.0,-0.96842,2e-05,4.81779]
[1777913960987,45.27,80019.31,0.0,-0.96843,2e-05,4.81747]
[1777913961303,45.27,80019.31,0.0,-0.96843,2e-05,4.81747]
[1777913961326,45.27,80019.31,0.0,-0.96843,2e-05,4.81747]
[1777913961353,45.27,80019.31,0.0,-0.96843,2e-05,4.81747]
[1777913961921,45.27,80019.31,0.0,-0.96843,2e-05,4.81747]
[1777913962077,45.27,80019.31,0.0,-0.96843,2e-05,4.81747]
[1777913967499,45.28,80021.21,0.0,-0.96836,2e-05,4.82649]
[1777913969515,45.28,80026.71,0.0,-0.96822,2e-05,4.84382]
[1777913970522,45.28,80034.64,0.0,-0.96803,2e-05,4.86798]
[1777913971529,45.28,80037.58,0.0,-0.96798,2e-05,4.87429]
[1777913972536,45.28,80041.93,0.0,-0.96787,2e-05,4.88774]
[1777913977495,45.29,80044.95,0.0,-0.96779,2e-05,4.89827]
[1777913977576,45.29,80044.95,0.0,-0.96779,2e-05,4.89827]
[1777913977584,45.29,80044.95,0.0,-0.96779,2e-05,4.89827]
[1777913978125,45.29,80044.95,0.0,-0.96779,2e-05,4.89827]
[1777913977596,45.29,80043.63,0.0,-0.96782,2e-05,4.89465]
[1777913978208,45.29,80043.63,0.0,-0.96782,2e-05,4.89465]
[1777913978326,45.29,80043.63,0.0,-0.96782,2e-05,4.89465]
[1777913978577,45.29,80043.4,0.0,-0.96782,2e-05,4.89431]
[1777913983614,45.29,80041.72,0.0,-0.96785,2e-05,4.89103]
[1777913984188,45.29,80041.72,0.0,-0.96785,2e-05,4.89103]
[1777913984237,45.29,80041.72,0.0,-0.96785,2e-05,4.89103]
[1777913984328,45.29,80041.72,0.0,-0.96785,2e-05,4.89103]
[1777913985045,45.29,80041.72,0.0,-0.96785,2e-05,4.89103]
[1777913985077,45.29,80041.72,0.0,-0.96785,2e-05,4.89103]
[1777913985097,45.29,80041.72,0.0,-0.96785,2e-05,4.89103]
[1777913985146,45.29,80041.45,0.0,-0.96785,2e-05,4.89057]
[1777913989790,45.3,80038.53,0.0,-0.96791,2e-05,4.88326]
[1777913989831,45.3,80038.53,0.0,-0.96791,2e-05,4.88326]
[1777913990662,45.3,80033.87,0.0,-0.96801,2e-05,4.87002]
[1777913993225,45.3,80033.35,0.0,-0.96802,2e-05,4.86924]
[1777913993277,45.3,80033.35,0.0,-0.96802,2e-05,4.86924]
[1777913993327,45.3,80033.35,0.0,-0.96802,2e-05,4.86924]
[1777913993683,45.3,80032.47,0.0,-0.96804,2e-05,4.86699]
[1777913995698,45.3,80024.88,0.0,-0.96821,2e-05,4.84509]
[1777913996705,45.31,80021.22,0.0,-0.96829,2e-05,4.8346]
[1777913997712,45.31,80017.82,0.0,-0.96836,2e-05,4.82492]
[1777913999468,45.31,80016.57,0.0,-0.96839,2e-05,4.82167]
[1777913999519,45.31,80016.57,0.0,-0.96839,2e-05,4.82167]
[1777913999578,45.31,80016.57,0.0,-0.96839,2e-05,4.82167]
[1777913999725,45.31,80016.49,0.0,-0.96839,2e-05,4.8219]
[1777914001160,45.31,80016.49,0.0,-0.96839,2e-05,4.8219]
[1777914001740,45.31,80033.33,0.0,-0.96799,2e-05,4.8731]
[1777914002747,45.31,80041.45,0.0,-0.96779,2e-05,4.89785]
[1777914003754,45.31,80042.86,0.0,-0.96776,2e-05,4.90243]
[1777914004993,45.31,80042.86,0.0,-0.96776,2e-05,4.90243]
[1777914008208,45.32,80043.54,0.0,-0.96773,2e-05,4.90584]
[1777914008280,45.32,80043.54,0.0,-0.96773,2e-05,4.90584]
[1777914008325,45.32,80043.54,0.0,-0.96773,2e-05,4.90584]
[1777914008869,45.32,80043.54,0.0,-0.96773,2e-05,4.90584]
[1777914008885,45.32,80043.54,0.0,-0.96773,2e-05,4.90584]
[1777914009089,45.32,80043.54,0.0,-0.96773,2e-05,4.90584]
[1777914009148,45.32,80042.41,0.0,-0.96776,2e-05,4.90277]
[1777914009797,45.32,80048.16,0.0,-0.96762,2e-05,4.92041]
[1777914010804,45.32,80042.14,0.0,-0.96776,2e-05,4.90258]
[1777914011811,45.32,80036.62,0.0,-0.96788,2e-05,4.88633]
[1777914013825,45.32,80031.05,0.0,-0.96801,2e-05,4.87035]
[1777914015076,45.32,80031.05,0.0,-0.96801,2e-05,4.87035]
[1777914015129,45.32,80031.05,0.0,-0.96801,2e-05,4.87035]
[1777914015177,45.32,80028.47,0.0,-0.96807,2e-05,4.863]
[1777914015326,45.32,80028.47,0.0,-0.96807,2e-05,4.863]
[1777914015988,45.32,80028.47,0.0,-0.96807,2e-05,4.863]
[1777914015998,45.32,80028.47,0.0,-0.96807,2e-05,4.863]
[1777914016076,45.32,80028.47,0.0,-0.96807,2e-05,4.863]
[1777914016153,45.32,80024.77,0.0,-0.96815,2e-05,4.85233]
[1777914021882,45.33,80027.15,0.0,-0.96807,2e-05,4.86184]
[1777914022889,45.33,80032.07,0.0,-0.96796,2e-05,4.87693]
[1777914023296,45.33,80032.07,0.0,-0.96796,2e-05,4.87693]
[1777914023332,45.33,80032.07,0.0,-0.96796,2e-05,4.87693]
[1777914023349,45.33,80032.07,0.0,-0.96796,2e-05,4.87693]
[1777914023408,45.33,80032.07,0.0,-0.96796,2e-05,4.87693]
[1777914023577,45.33,80032.07,0.0,-0.96796,2e-05,4.87693]
[1777914023981,45.33,80032.07,0.0,-0.96796,2e-05,4.87693]
[1777914024033,45.33,80032.07,0.0,-0.96796,2e-05,4.87693]
[1777914024076,45.33,80032.07,0.0,-0.96796,2e-05,4.87693]
[1777914024083,45.33,80034.41,0.0,-0.9679,2e-05,4.88429]
[1777914028943,45.34,80031.18,0.0,-0.96796,2e-05,4.8763]
[1777914029950,45.34,80025.26,0.0,-0.9681,2e-05,4.85893]
[1777914031101,45.34,80025.26,0.0,-0.9681,2e-05,4.85893]
[1777914031154,45.34,80025.26,0.0,-0.9681,2e-05,4.85893]
[1777914031179,45.34,80026.37,0.0,-0.96809,2e-05,4.85972]
[1777914031327,45.34,80026.37,0.0,-0.96809,2e-05,4.85972]
[1777914032154,45.34,80026.37,0.0,-0.96809,2e-05,4.85972]
[1777914032204,45.34,80026.37,0.0,-0.96809,2e-05,4.85972]
[1777914032177,45.34,80025.55,0.0,-0.9681,2e-05,4.85763]
[1777914032332,45.34,80025.55,0.0,-0.9681,2e-05,4.85763]
[1777914032971,45.34,80031.85,0.0,-0.96795,2e-05,4.87685]
[1777914033978,45.34,80028.67,0.0,-0.96802,2e-05,4.86766]
[1777914038006,45.35,80025.53,0.0,-0.96808,2e-05,4.85972]
[1777914038887,45.35,80025.53,0.0,-0.96808,2e-05,4.85972]
[1777914038894,45.35,80025.53,0.0,-0.96808,2e-05,4.85972]
[1777914039078,45.35,80025.53,0.0,-0.96808,2e-05,4.85972]
[1777914039149,45.35,80026.87,0.0,-0.96805,2e-05,4.86408]
[1777914040682,45.35,80025.76,0.0,-0.96807,2e-05,4.86112]
[1777914040726,45.35,80025.76,0.0,-0.96807,2e-05,4.86112]
[1777914040826,45.35,80025.76,0.0,-0.96807,2e-05,4.86112]
[1777914048078,45.36,80038.53,0.0,-0.96775,2e-05,4.90212]
[1777914049085,45.36,80039.92,0.0,-0.96772,2e-05,4.90658]
[1777914049467,45.36,80039.92,0.0,-0.96772,2e-05,4.90658]
[1777914049510,45.36,80039.92,0.0,-0.96772,2e-05,4.90658]
[1777914049580,45.36,80039.92,0.0,-0.96772,2e-05,4.90658]
[1777914050092,45.36,80039.93,0.0,-0.96772,2e-05,4.90688]
[1777914050514,45.36,80039.93,0.0,-0.96772,2e-05,4.90688]
[1777914050555,45.36,80039.93,0.0,-0.96772,2e-05,4.90688]
[1777914050575,45.36,80039.93,0.0,-0.96772,2e-05,4.90688]
[1777914053113,45.36,80044.77,0.0,-0.9676,2e-05,4.92227]
[1777914054151,45.36,80044.77,0.0,-0.9676,2e-05,4.92227]
[1777914054204,45.36,80044.77,0.0,-0.9676,2e-05,4.92227]
[1777914054178,45.36,80046.9,0.0,-0.96754,2e-05,4.92894]
[1777914054327,45.36,80046.9,0.0,-0.96754,2e-05,4.92894]
[1777914054837,45.36,80046.9,0.0,-0.96754,2e-05,4.92894]
[1777914054887,45.36,80046.9,0.0,-0.96754,2e-05,4.92894]
[1777914055076,45.36,80046.9,0.0,-0.96754,2e-05,4.92894]
[1777914055128,45.36,80047.37,0.0,-0.96753,2e-05,4.93059]
[1777914060167,45.36,80046.56,0.0,-0.96754,2e-05,4.92934]
[1777914060315,45.36,80046.56,0.0,-0.96754,2e-05,4.92934]
[1777914060326,45.36,80046.56,0.0,-0.96754,2e-05,4.92934]
[1777914061131,45.36,80046.56,0.0,-0.96754,2e-05,4.92934]
[1777914061174,45.36,80046.69,0.0,-0.96754,2e-05,4.92998]
[1777914061326,45.36,80046.69,0.0,-0.96754,2e-05,4.92998]
[1777914062181,45.36,80039.28,0.0,-0.96771,2e-05,4.9079]
[1777914063188,45.37,80038.27,0.0,-0.96773,2e-05,4.90515]
[1777914064098,45.37,80038.27,0.0,-0.96773,2e-05,4.90515]
[1777914064110,45.37,80038.27,0.0,-0.96773,2e-05,4.90515]
[1777914064195,45.37,80038.72,0.0,-0.96772,2e-05,4.90679]
[1777914064326,45.37,80038.72,0.0,-0.96772,2e-05,4.90679]
[1777914065202,45.37,80039.22,0.0,-0.9677,2e-05,4.90857]
[1777914069477,45.37,80039.46,0.0,-0.96769,2e-05,4.91043]
[1777914069529,45.37,80039.46,0.0,-0.96769,2e-05,4.91043]
[1777914069576,45.37,80039.46,0.0,-0.96769,2e-05,4.91043]
[1777914069974,45.37,80039.46,0.0,-0.96769,2e-05,4.91043]
[1777914070000,45.37,80039.46,0.0,-0.96769,2e-05,4.91043]
[1777914070086,45.37,80039.46,0.0,-0.96769,2e-05,4.91043]
[1777914070237,45.37,80038.55,0.0,-0.96771,2e-05,4.90797]
[1777914074265,45.37,80043.02,0.0,-0.96759,2e-05,4.92256]
[1777914075292,45.37,80043.02,0.0,-0.96759,2e-05,4.92256]
[1777914075326,45.37,80043.02,0.0,-0.96759,2e-05,4.92256]
[1777914075880,45.37,80043.02,0.0,-0.96759,2e-05,4.92256]
[1777914076223,45.37,80043.02,0.0,-0.96759,2e-05,4.92256]
[1777914075932,45.38,80040.57,0.0,-0.96765,2e-05,4.91572]
[1777914076289,45.38,80040.57,0.0,-0.96765,2e-05,4.91572]
[1777914076326,45.38,80040.57,0.0,-0.96765,2e-05,4.91572]
[1777914081987,45.38,80041.58,0.0,-0.96761,2e-05,4.91982]
[1777914082078,45.38,80041.58,0.0,-0.96761,2e-05,4.91982]
[1777914082164,45.38,80042.78,0.0,-0.96758,2e-05,4.92397]
[1777914082878,45.38,80042.78,0.0,-0.96758,2e-05,4.92397]
[1777914083288,45.38,80043.65,0.0,-0.96756,2e-05,4.92686]
[1777914083325,45.38,80043.65,0.0,-0.96756,2e-05,4.92686]
[1777914083359,45.38,80043.65,0.0,-0.96756,2e-05,4.92686]
[1777914084369,45.38,80043.98,0.0,-0.96755,2e-05,4.92785]
[1777914084581,45.38,80043.98,0.0,-0.96755,2e-05,4.92785]
[1777914085667,45.38,80042.66,0.0,-0.96758,2e-05,4.92439]
[1777914085719,45.38,80042.66,0.0,-0.96758,2e-05,4.92439]
[1777914085832,45.38,80042.66,0.0,-0.96758,2e-05,4.92439]
[1777914085932,45.38,80043.09,0.0,-0.96757,2e-05,4.92595]
[1777914091384,45.39,80043.65,0.0,-0.96756,2e-05,4.92601]
[1777914093155,45.39,80043.65,0.0,-0.96756,2e-05,4.92601]
[1777914093204,45.39,80043.65,0.0,-0.96756,2e-05,4.92601]
[1777914093162,45.39,80043.7,0.0,-0.96755,2e-05,4.92669]
[1777914093325,45.39,80043.7,0.0,-0.96755,2e-05,4.92669]
[1777914094139,45.39,80043.7,0.0,-0.96755,2e-05,4.92669]
[1777914094172,45.39,80041.78,0.0,-0.9676,2e-05,4.92117]
[1777914094404,45.39,80035.0,0.0,-0.96776,2e-05,4.90078]
[1777914095713,45.39,80035.0,0.0,-0.96776,2e-05,4.90078]
[1777914095805,45.39,80035.0,0.0,-0.96776,2e-05,4.90078]
[1777914095826,45.39,80035.0,0.0,-0.96776,2e-05,4.90078]
[1777914095928,45.39,80024.8,0.0,-0.96799,2e-05,4.87079]
[1777914096542,45.39,80024.8,0.0,-0.96799,2e-05,4.87079]
[1777914096575,45.39,80024.8,0.0,-0.96799,2e-05,4.87079]
[1777914096638,45.39,80024.8,0.0,-0.96799,2e-05,4.87079]
[1777914096740,45.39,80022.36,0.0,-0.96805,2e-05,4.86385]
[1777914098690,45.39,80022.82,0.0,-0.96803,2e-05,4.86523]
[1777914098766,45.39,80063.88,0.0,-0.96706,2e-05,4.98973]
[1777914099817,45.39,80063.88,0.0,-0.96706,2e-05,4.98973]
[1777914099819,45.39,80087.92,0.0,-0.96648,2e-05,5.06337]
[1777914100977,45.39,80087.92,0.0,-0.96648,2e-05,5.06337]
[1777914101030,45.39,80121.27,0.0,-0.96567,2e-05,5.16659]
[1777914101809,45.39,80121.27,0.0,-0.96567,2e-05,5.16659]
[1777914101905,45.39,80124.59,0.0,-0.96559,2e-05,5.17681]
[1777914102485,45.39,80120.37,0.0,-0.96569,2e-05,5.16366]
[1777914103638,45.39,80120.37,0.0,-0.96569,2e-05,5.16366]
[1777914103664,45.39,80113.72,0.0,-0.96586,2e-05,5.14272]
[1777914104499,45.39,80107.12,0.0,-0.96602,2e-05,5.12226]
[1777914105506,45.39,80096.27,0.0,-0.96628,2e-05,5.08861]
[1777914106826,45.39,80096.27,0.0,-0.96628,2e-05,5.08861]
[1777914106928,45.39,80097.18,0.0,-0.96626,2e-05,5.09142]
[1777914107520,45.39,80102.52,0.0,-0.96613,2e-05,5.10791]
[1777914109534,45.39,80092.02,0.0,-0.96639,2e-05,5.07549]
[1777914110541,45.39,80094.41,0.0,-0.96633,2e-05,5.08288]
[1777914111548,45.39,80099.32,0.0,-0.96621,2e-05,5.09804]
[1777914112867,45.39,80094.51,0.0,-0.96633,2e-05,5.08321]
[1777914113562,45.39,80089.89,0.0,-0.96644,2e-05,5.06901]
[1777914114569,45.39,80078.02,0.0,-0.96672,2e-05,5.03266]
[1777914115575,45.39,80077.59,0.0,-0.96673,2e-05,5.03145]
[1777914117984,45.39,80078.86,0.0,-0.9667,2e-05,5.03544]
[1777914118007,45.39,80078.7,0.0,-0.9667,2e-05,5.03506]
[1777914118599,45.39,80083.09,0.0,-0.9666,2e-05,5.04861]
[1777914119606,45.39,80089.5,0.0,-0.96644,2e-05,5.06837]
[1777914120613,45.39,80093.75,0.0,-0.96634,2e-05,5.0815]
[1777914121742,45.39,80093.75,0.0,-0.96634,2e-05,5.0815]
[1777914121783,45.39,80108.63,0.0,-0.96598,2e-05,5.1275]
[1777914122626,45.39,80109.87,0.0,-0.96595,2e-05,5.13131]
[1777914123634,45.39,80116.2,0.0,-0.96579,2e-05,5.15091]
[1777914124641,45.39,80129.51,0.0,-0.96546,2e-05,5.19233]
[1777914125648,45.39,80136.22,0.0,-0.9653,2e-05,5.21318]
[1777914126655,45.39,80146.91,0.0,-0.96503,3e-05,5.24658]
[1777914127662,45.39,80148.2,0.0,-0.965,3e-05,5.2504]
[1777914128669,45.39,80141.61,0.0,-0.96517,2e-05,5.22943]
[1777914129676,45.39,80148.12,0.0,-0.96501,3e-05,5.2497]
[1777914130683,45.39,80155.64,0.0,-0.96482,3e-05,5.27318]
[1777914131689,45.39,80158.63,0.0,-0.96475,3e-05,5.28235]
[1777914132697,45.39,80162.67,0.0,-0.96465,3e-05,5.29484]
[1777914133704,45.39,80165.63,0.0,-0.96458,3e-05,5.30391]
[1777914134711,45.39,80157.32,0.0,-0.96479,3e-05,5.27727]
[1777914135718,45.39,80142.17,0.0,-0.96517,2e-05,5.22924]
[1777914136724,45.38,80139.45,0.0,-0.96524,2e-05,5.2205]
[1777914137732,45.38,80144.54,0.0,-0.96511,2e-05,5.2363]
[1777914138739,45.38,80151.99,0.0,-0.96493,3e-05,5.25955]
[1777914140753,45.38,80153.76,0.0,-0.96489,3e-05,5.26462]
[1777914143920,45.38,80155.07,0.0,-0.96486,3e-05,5.26823]
[1777914144076,45.38,80155.07,0.0,-0.96486,3e-05,5.26823]
[1777914144307,45.38,80155.96,0.0,-0.96484,3e-05,5.27078]
[1777914146196,45.38,80153.7,0.0,-0.9649,3e-05,5.26337]
[1777914146219,45.38,80153.7,0.0,-0.9649,3e-05,5.26337]
[1777914146326,45.38,80153.7,0.0,-0.9649,3e-05,5.26337]
[1777914146297,45.38,80156.56,0.0,-0.96483,3e-05,5.27214]
[1777914146694,45.38,80156.56,0.0,-0.96483,3e-05,5.27214]
[1777914148811,45.38,80152.09,0.0,-0.96495,3e-05,5.25723]
[1777914149645,45.38,80152.09,0.0,-0.96495,3e-05,5.25723]
[1777914149725,45.38,80152.09,0.0,-0.96495,3e-05,5.25723]
[1777914149828,45.38,80152.09,0.0,-0.96495,3e-05,5.25723]
[1777914149929,45.38,80150.48,0.0,-0.96499,3e-05,5.25191]
[1777914150825,45.38,80152.83,0.0,-0.96493,3e-05,5.25907]
[1777914151527,45.38,80152.83,0.0,-0.96493,3e-05,5.25907]
[1777914151575,45.38,80152.83,0.0,-0.96493,3e-05,5.25907]
[1777914151672,45.38,80152.83,0.0,-0.96493,3e-05,5.25907]
[1777914152011,45.38,80152.83,0.0,-0.96493,3e-05,5.25907]
[1777914152076,45.38,80152.83,0.0,-0.96493,3e-05,5.25907]
[1777914154323,45.37,80155.6,0.0,-0.96489,3e-05,5.26428]
[1777914154396,45.37,80154.7,0.0,-0.96491,3e-05,5.26117]
[1777914154576,45.37,80154.7,0.0,-0.96491,3e-05,5.26117]
[1777914154852,45.37,80155.48,0.0,-0.96489,3e-05,5.26337]
[1777914155713,45.37,80155.48,0.0,-0.96489,3e-05,5.26337]
[1777914155827,45.37,80155.48,0.0,-0.96489,3e-05,5.26337]
[1777914155907,45.37,80155.48,0.0,-0.96489,3e-05,5.26337]
[1777914156700,45.37,80156.82,0.0,-0.96486,3e-05,5.26733]
[1777914156829,45.37,80156.82,0.0,-0.96486,3e-05,5.26733]
[1777914157738,45.37,80156.12,0.0,-0.96488,3e-05,5.26485]
[1777914157790,45.37,80156.12,0.0,-0.96488,3e-05,5.26485]
[1777914157831,45.37,80156.12,0.0,-0.96488,3e-05,5.26485]
[1777914157979,45.37,80151.2,0.0,-0.96501,3e-05,5.24906]
[1777914158881,45.37,80144.99,0.0,-0.96517,2e-05,5.22928]
[1777914159888,45.37,80142.94,0.0,-0.96522,2e-05,5.22263]
[1777914161033,45.37,80142.94,0.0,-0.96522,2e-05,5.22263]
[1777914161077,45.37,80142.94,0.0,-0.96522,2e-05,5.22263]
[1777914161111,45.37,80142.94,0.0,-0.96522,2e-05,5.22263]
[1777914161177,45.37,80140.4,0.0,-0.96528,2e-05,5.21446]
[1777914161587,45.37,80140.4,0.0,-0.96528,2e-05,5.21446]
[1777914161639,45.37,80140.4,0.0,-0.96528,2e-05,5.21446]
[1777914161831,45.37,80140.4,0.0,-0.96528,2e-05,5.21446]
[1777914161902,45.37,80140.35,0.0,-0.96529,2e-05,5.21411]
[1777914162909,45.37,80128.96,0.0,-0.96557,2e-05,5.17828]
[1777914163918,45.37,80126.94,0.0,-0.96562,2e-05,5.17185]
[1777914164923,45.37,80134.96,0.0,-0.96542,2e-05,5.19679]
[1777914165930,45.37,80137.22,0.0,-0.96537,2e-05,5.20371]
[1777914167570,45.37,80137.0,0.0,-0.96538,2e-05,5.20285]
[1777914167576,45.37,80137.0,0.0,-0.96538,2e-05,5.20285]
[1777914167616,45.37,80137.0,0.0,-0.96538,2e-05,5.20285]
[1777914171801,45.37,80137.28,0.0,-0.96537,2e-05,5.20306]
[1777914171828,45.37,80137.28,0.0,-0.96537,2e-05,5.20306]
[1777914171972,45.36,80149.12,0.0,-0.96508,3e-05,5.24006]
[1777914172979,45.36,80159.39,0.0,-0.96482,3e-05,5.27222]
[1777914173830,45.36,80159.39,0.0,-0.96482,3e-05,5.27222]
[1777914173986,45.36,80167.0,0.0,-0.96463,3e-05,5.29603]
[1777914174993,45.36,80169.56,0.0,-0.96457,3e-05,5.30382]
[1777914176726,45.36,80170.77,0.0,-0.96454,3e-05,5.30733]
[1777914176827,45.36,80170.77,0.0,-0.96454,3e-05,5.30733]
[1777914177123,45.36,80170.77,0.0,-0.96454,3e-05,5.30733]
[1777914177327,45.36,80170.77,0.0,-0.96454,3e-05,5.30733]
[1777914179020,45.36,80174.75,0.0,-0.96445,3e-05,5.31895]
[1777914183049,45.36,80172.11,0.0,-0.96453,3e-05,5.30913]
[1777914184153,45.36,80172.11,0.0,-0.96453,3e-05,5.30913]
[1777914184177,45.36,80172.11,0.0,-0.96453,3e-05,5.30913]
[1777914184332,45.36,80172.11,0.0,-0.96453,3e-05,5.30913]
[1777914184254,45.35,80169.21,0.0,-0.96461,3e-05,5.29958]
[1777914186070,45.35,80173.16,0.0,-0.96451,3e-05,5.31149]
[1777914187077,45.35,80177.82,0.0,-0.9644,3e-05,5.32597]
[1777914187420,45.35,80177.82,0.0,-0.9644,3e-05,5.32597]
[1777914187483,45.35,80177.82,0.0,-0.9644,3e-05,5.32597]
[1777914187577,45.35,80177.82,0.0,-0.9644,3e-05,5.32597]
[1777914188084,45.35,80180.69,0.0,-0.96433,3e-05,5.33476]
[1777914189091,45.35,80189.61,0.0,-0.9641,3e-05,5.36286]
[1777914190101,45.35,80207.06,0.0,-0.96366,3e-05,5.41846]
[1777914191108,45.35,80211.01,0.0,-0.96356,3e-05,5.43069]
[1777914194129,45.34,80217.33,0.0,-0.96341,3e-05,5.44953]
[1777914194479,45.34,80217.33,0.0,-0.96341,3e-05,5.44953]
[1777914195136,45.34,80224.37,0.0,-0.96323,3e-05,5.47178]
[1777914196143,45.34,80226.67,0.0,-0.96317,3e-05,5.47865]
[1777914197829,45.34,80226.18,0.0,-0.96319,3e-05,5.47646]
[1777914198157,45.34,80228.04,0.0,-0.96315,3e-05,5.4819]
[1777914199164,45.34,80235.02,0.0,-0.96297,3e-05,5.50399]
[1777914200171,45.33,80228.95,0.0,-0.96313,3e-05,5.48361]
[1777914201182,45.33,80221.16,0.0,-0.96334,3e-05,5.45773]
[1777914202244,45.33,80221.16,0.0,-0.96334,3e-05,5.45773]
[1777914202296,45.33,80221.16,0.0,-0.96334,3e-05,5.45773]
[1777914202305,45.33,80218.33,0.0,-0.96342,3e-05,5.448]
[1777914203329,45.33,80218.33,0.0,-0.96342,3e-05,5.448]
[1777914205206,45.33,80222.8,0.0,-0.96332,3e-05,5.46082]
[1777914205953,45.33,80222.8,0.0,-0.96332,3e-05,5.46082]
[1777914205996,45.33,80222.8,0.0,-0.96332,3e-05,5.46082]
[1777914206085,45.33,80222.8,0.0,-0.96332,3e-05,5.46082]
[1777914208064,45.32,80224.49,0.0,-0.96328,3e-05,5.46515]
[1777914208227,45.32,80231.74,0.0,-0.9631,3e-05,5.48811]
[1777914209495,45.32,80232.84,0.0,-0.96307,3e-05,5.49106]
[1777914209578,45.32,80232.84,0.0,-0.96307,3e-05,5.49106]
[1777914209786,45.32,80232.84,0.0,-0.96307,3e-05,5.49106]
[1777914209841,45.32,80232.84,0.0,-0.96307,3e-05,5.49106]
[1777914210077,45.32,80232.84,0.0,-0.96307,3e-05,5.49106]
[1777914215280,45.31,80230.33,0.0,-0.96319,3e-05,5.47616]
[1777914218060,45.31,80229.29,0.0,-0.96323,3e-05,5.47158]
[1777914218075,45.31,80229.29,0.0,-0.96323,3e-05,5.47158]
[1777914218347,45.31,80229.29,0.0,-0.96323,3e-05,5.47158]
[1777914218301,45.31,80224.71,0.0,-0.96335,3e-05,5.45613]
[1777914218670,45.31,80224.71,0.0,-0.96335,3e-05,5.45613]
[1777914218827,45.31,80224.71,0.0,-0.96335,3e-05,5.45613]
[1777914221322,45.3,80215.65,0.0,-0.9636,3e-05,5.42518]
[1777914222329,45.3,80212.6,0.0,-0.96368,3e-05,5.41483]
[1777914223361,45.3,80212.6,0.0,-0.96368,3e-05,5.41483]
[1777914223409,45.3,80215.45,0.0,-0.96361,3e-05,5.42353]
[1777914223575,45.3,80215.45,0.0,-0.96361,3e-05,5.42353]
[1777914223826,45.3,80215.45,0.0,-0.96361,3e-05,5.42353]
[1777914224342,45.3,80214.08,0.0,-0.96365,3e-05,5.41861]
[1777914226357,45.3,80217.47,0.0,-0.96357,3e-05,5.42855]
[1777914227273,45.3,80217.47,0.0,-0.96357,3e-05,5.42855]
[1777914227325,45.3,80217.47,0.0,-0.96357,3e-05,5.42855]
[1777914227539,45.3,80217.4,0.0,-0.96358,3e-05,5.42782]
[1777914232402,45.29,80221.92,0.0,-0.96348,3e-05,5.43988]
[1777914233889,45.29,80222.41,0.0,-0.96348,3e-05,5.44093]
[1777914233936,45.29,80222.41,0.0,-0.96348,3e-05,5.44093]
[1777914234076,45.29,80222.41,0.0,-0.96348,3e-05,5.44093]
[1777914236430,45.28,80226.02,0.0,-0.96339,3e-05,5.451]
[1777914237292,45.28,80226.02,0.0,-0.96339,3e-05,5.451]
[1777914237326,45.28,80226.02,0.0,-0.96339,3e-05,5.451]
[1777914237437,45.28,80229.94,0.0,-0.9633,3e-05,5.46316]
[1777914237828,45.28,80229.94,0.0,-0.9633,3e-05,5.46316]
[1777914237831,45.28,80229.94,0.0,-0.9633,3e-05,5.46259]
[1777914238444,45.28,80232.6,0.0,-0.96323,3e-05,5.47123]
[1777914240124,45.28,80232.6,0.0,-0.96323,3e-05,5.47123]
[1777914240636,45.28,80233.5,0.0,-0.96322,3e-05,5.47298]
[1777914240645,45.28,80233.5,0.0,-0.96322,3e-05,5.47298]
[1777914240827,45.28,80233.5,0.0,-0.96322,3e-05,5.47298]
[1777914240858,45.28,80233.5,0.0,-0.96322,3e-05,5.47298]
[1777914240959,45.28,80225.71,0.0,-0.96343,3e-05,5.44717]
[1777914241465,45.28,80221.28,0.0,-0.96354,3e-05,5.43284]
[1777914242472,45.28,80218.35,0.0,-0.96362,3e-05,5.42285]
[1777914243853,45.28,80218.35,0.0,-0.96362,3e-05,5.42285]
[1777914243907,45.27,80220.36,0.0,-0.96358,3e-05,5.42833]
[1777914244486,45.27,80227.64,0.0,-0.96339,3e-05,5.45188]
[1777914245493,45.27,80230.13,0.0,-0.96333,3e-05,5.45944]
[1777914246500,45.27,80228.12,0.0,-0.96338,3e-05,5.45237]
[1777914251535,45.26,80229.67,0.0,-0.96337,3e-05,5.45459]
[1777914253549,45.26,80232.56,0.0,-0.9633,3e-05,5.46284]
[1777914254556,45.26,80235.9,0.0,-0.96322,3e-05,5.47312]
[1777914256570,45.26,80233.41,0.0,-0.96329,3e-05,5.46386]
[1777914258586,45.25,80235.68,0.0,-0.96324,3e-05,5.47006]
[1777914259593,45.25,80233.32,0.0,-0.96331,3e-05,5.46183]
[1777914260600,45.25,80231.18,0.0,-0.96337,3e-05,5.4543]
[1777914263621,45.25,80224.09,0.0,-0.96357,3e-05,5.42966]
[1777914264627,45.24,80219.9,0.0,-0.96368,3e-05,5.41558]
[1777914266642,45.24,80216.22,0.0,-0.96378,3e-05,5.40271]
[1777914267649,45.24,80210.12,0.0,-0.96395,3e-05,5.3826]
[1777914268656,45.24,80202.16,0.0,-0.96415,3e-05,5.3566]
[1777914269663,45.24,80199.3,0.0,-0.96423,3e-05,5.34701]
[1777914270670,45.24,80198.88,0.0,-0.96424,3e-05,5.34528]
[1777914271677,45.24,80188.34,0.0,-0.96454,3e-05,5.30822]
[1777914273437,45.23,80186.79,0.0,-0.96458,3e-05,5.30262]
[1777914273829,45.23,80186.79,0.0,-0.96458,3e-05,5.30262]
[1777914273926,45.23,80186.65,0.0,-0.96459,3e-05,5.30187]
[1777914277949,45.23,80190.55,0.0,-0.9645,3e-05,5.31313]
[1777914283762,45.23,80188.16,0.0,-0.96457,3e-05,5.3037]
[1777914284768,45.23,80183.37,0.0,-0.9647,3e-05,5.28819]
[1777914286801,45.23,80192.23,0.0,-0.96447,3e-05,5.31613]
[1777914288496,45.22,80200.24,0.0,-0.96427,3e-05,5.34116]
[1777914288809,45.22,80210.47,0.0,-0.96401,3e-05,5.37362]
[1777914289822,45.22,80213.01,0.0,-0.96395,3e-05,5.38139]
[1777914291579,45.22,80212.74,0.0,-0.96396,3e-05,5.38011]
[1777914295861,45.22,80215.29,0.0,-0.96391,3e-05,5.38625]
[1777914297155,45.22,80215.29,0.0,-0.96391,3e-05,5.38625]
[1777914297161,45.21,80220.58,0.0,-0.96378,3e-05,5.40287]
[1777914297876,45.21,80229.54,0.0,-0.96355,3e-05,5.43136]
[1777914298882,45.21,80227.72,0.0,-0.9636,3e-05,5.42497]
[1777914300896,45.21,80225.9,0.0,-0.96366,3e-05,5.41811]
[1777914303192,45.21,80227.7,0.0,-0.96362,3e-05,5.42345]
[1777914303356,45.21,80227.7,0.0,-0.96362,3e-05,5.42345]
[1777914303386,45.21,80229.32,0.0,-0.96358,3e-05,5.4282]
[1777914303726,45.21,80229.32,0.0,-0.96358,3e-05,5.4282]
[1777914304066,45.21,80229.32,0.0,-0.96358,3e-05,5.4282]
[1777914304123,45.21,80221.99,0.0,-0.96377,3e-05,5.40402]
[1777914305931,45.2,80220.26,0.0,-0.96382,3e-05,5.39754]
[1777914307032,45.2,80220.26,0.0,-0.96382,3e-05,5.39754]
[1777914307126,45.2,80219.33,0.0,-0.96385,3e-05,5.39409]
[1777914309079,45.2,80218.2,0.0,-0.96388,3e-05,5.39001]
[1777914309181,45.2,80220.48,0.0,-0.96383,3e-05,5.39693]
[1777914309959,45.2,80216.51,0.0,-0.96393,3e-05,5.3837]
[1777914311973,45.2,80211.83,0.0,-0.96406,3e-05,5.36782]
[1777914316858,45.19,80211.93,0.0,-0.96407,3e-05,5.36654]
[1777914317008,45.19,80203.41,0.0,-0.96429,3e-05,5.33883]
[1777914318015,45.19,80202.67,0.0,-0.96432,3e-05,5.33611]
[1777914320318,45.19,80201.55,0.0,-0.96435,3e-05,5.33218]
[1777914320467,45.19,80201.55,0.0,-0.96435,3e-05,5.33218]
[1777914320371,45.19,80207.52,0.0,-0.9642,3e-05,5.35095]
[1777914322043,45.19,80211.58,0.0,-0.9641,3e-05,5.36321]
[1777914322730,45.19,80211.58,0.0,-0.9641,3e-05,5.36321]
[1777914322818,45.19,80211.58,0.0,-0.9641,3e-05,5.36321]
[1777914322827,45.19,80211.58,0.0,-0.9641,3e-05,5.36321]
[1777914323050,45.19,80212.46,0.0,-0.96408,3e-05,5.36564]
[1777914325064,45.18,80220.47,0.0,-0.96388,3e-05,5.3906]
[1777914326071,45.18,80227.5,0.0,-0.9637,3e-05,5.41283]
[1777914330101,45.18,80245.29,0.0,-0.96326,3e-05,5.46857]
[1777914331108,45.18,80245.25,0.0,-0.96328,3e-05,5.46476]
[1777914332229,45.18,80245.25,0.0,-0.96328,3e-05,5.46476]
[1777914336125,45.17,80244.06,0.0,-0.96333,3e-05,5.45862]
[1777914338804,45.17,80239.79,0.0,-0.96346,3e-05,5.44311]
[1777914338832,45.17,80239.79,0.0,-0.96346,3e-05,5.44311]
[1777914338853,45.17,80239.79,0.0,-0.96346,3e-05,5.44311]
[1777914339196,45.17,80238.4,0.0,-0.9635,3e-05,5.43807]
[1777914339639,45.17,80238.4,0.0,-0.9635,3e-05,5.43807]
[1777914339826,45.17,80238.4,0.0,-0.9635,3e-05,5.43807]
[1777914340203,45.16,80238.64,0.0,-0.96349,3e-05,5.43833]
[1777914341209,45.16,80234.87,0.0,-0.9636,3e-05,5.42559]
[1777914342216,45.16,80228.0,0.0,-0.96378,3e-05,5.40288]
[1777914344231,45.16,80226.07,0.0,-0.96384,3e-05,5.39574]
[1777914348259,45.15,80233.05,0.0,-0.96367,3e-05,5.41647]
[1777914349266,45.15,80236.84,0.0,-0.96358,3e-05,5.42825]
[1777914353064,45.15,80236.58,0.0,-0.96359,3e-05,5.42589]
[1777914353078,45.15,80236.58,0.0,-0.96359,3e-05,5.42589]
[1777914353107,45.15,80236.58,0.0,-0.96359,3e-05,5.42589]
[1777914353294,45.15,80236.79,0.0,-0.96359,3e-05,5.42607]
[1777914353827,45.15,80236.79,0.0,-0.96359,3e-05,5.42607]
[1777914354077,45.15,80236.79,0.0,-0.96359,3e-05,5.42607]
[1777914354301,45.15,80236.14,0.0,-0.96361,3e-05,5.42346]
[1777914358329,45.14,80231.8,0.0,-0.96374,3e-05,5.40746]
[1777914359487,45.14,80231.8,0.0,-0.96374,3e-05,5.40746]
[1777914359576,45.14,80231.8,0.0,-0.96374,3e-05,5.40746]
[1777914359683,45.14,80230.48,0.0,-0.96378,3e-05,5.40272]
[1777914360343,45.14,80227.77,0.0,-0.96385,3e-05,5.39351]
[1777914360753,45.14,80227.77,0.0,-0.96385,3e-05,5.39351]
[1777914360831,45.14,80227.77,0.0,-0.96385,3e-05,5.39351]
[1777914361350,45.14,80229.81,0.0,-0.96381,3e-05,5.39964]
[1777914362358,45.14,80236.81,0.0,-0.96363,3e-05,5.42181]
[1777914364371,45.13,80241.8,0.0,-0.96351,3e-05,5.43698]
[1777914365863,45.13,80243.4,0.0,-0.96347,3e-05,5.44165]
[1777914365911,45.13,80243.4,0.0,-0.96347,3e-05,5.44165]
[1777914366077,45.13,80243.4,0.0,-0.96347,3e-05,5.44165]
[1777914366385,45.13,80242.91,0.0,-0.96349,3e-05,5.43953]
[1777914369406,45.13,80246.72,0.0,-0.9634,3e-05,5.45031]
[1777914372155,45.13,80245.5,0.0,-0.96344,3e-05,5.44528]
[1777914372207,45.13,80245.5,0.0,-0.96344,3e-05,5.44528]
[1777914372330,45.13,80245.5,0.0,-0.96344,3e-05,5.44528]
[1777914372427,45.12,80246.13,0.0,-0.96343,3e-05,5.4468]
[1777914373435,45.12,80242.14,0.0,-0.96354,3e-05,5.43332]
[1777914374441,45.12,80237.38,0.0,-0.96366,3e-05,5.41739]
[1777914378242,45.12,80239.41,0.0,-0.96362,3e-05,5.42255]
[1777914378250,45.12,80239.41,0.0,-0.96362,3e-05,5.42255]
[1777914378332,45.12,80239.41,0.0,-0.96362,3e-05,5.42255]
[1777914378469,45.12,80236.02,0.0,-0.96372,3e-05,5.41109]
[1777914379331,45.12,80236.02,0.0,-0.96372,3e-05,5.41109]
[1777914382497,45.11,80241.09,0.0,-0.9636,3e-05,5.42563]
[1777914383331,45.11,80241.09,0.0,-0.9636,3e-05,5.42563]
[1777914383885,45.11,80242.01,0.0,-0.96358,3e-05,5.42813]
[1777914383936,45.11,80242.01,0.0,-0.96358,3e-05,5.42813]
[1777914384080,45.11,80242.01,0.0,-0.96358,3e-05,5.42813]
[1777914384511,45.11,80241.23,0.0,-0.9636,3e-05,5.42511]
[1777914389065,45.1,80243.1,0.0,-0.96357,3e-05,5.42925]
[1777914389075,45.1,80243.1,0.0,-0.96357,3e-05,5.42925]
[1777914389114,45.1,80243.1,0.0,-0.96357,3e-05,5.42925]
[1777914389440,45.1,80243.1,0.0,-0.96357,3e-05,5.42925]
[1777914389584,45.1,80243.1,0.0,-0.96357,3e-05,5.42925]
[1777914389546,45.1,80241.68,0.0,-0.96361,3e-05,5.42417]
[1777914393574,45.1,80246.77,0.0,-0.96351,3e-05,5.43572]
[1777914395587,45.1,80258.83,0.0,-0.96321,3e-05,5.47397]
[1777914396595,45.09,80251.83,0.0,-0.96339,3e-05,5.45062]
[1777914398608,45.09,80251.47,0.0,-0.96341,3e-05,5.44843]
[1777914400623,45.09,80246.41,0.0,-0.96355,3e-05,5.43099]
[1777914401722,45.09,80246.41,0.0,-0.96355,3e-05,5.43099]
[1777914401766,45.09,80246.41,0.0,-0.96355,3e-05,5.43099]
[1777914401826,45.09,80246.41,0.0,-0.96355,3e-05,5.43099]
[1777914401927,45.09,80243.61,0.0,-0.96363,3e-05,5.42097]
[1777914407671,45.08,80246.82,0.0,-0.96357,3e-05,5.42911]
[1777914409687,45.08,80255.26,0.0,-0.96336,3e-05,5.45561]
[1777914412125,45.08,80257.47,0.0,-0.9633,3e-05,5.46234]
[1777914412160,45.08,80259.17,0.0,-0.96326,3e-05,5.46685]
[1777914412709,45.08,80244.17,0.0,-0.96366,3e-05,5.41809]
[1777914413716,45.07,80233.61,0.0,-0.96393,3e-05,5.38342]
[1777914414723,45.07,80233.73,0.0,-0.96394,3e-05,5.38337]
[1777914415768,45.07,80233.73,0.0,-0.96394,3e-05,5.38337]
[1777914415770,45.07,80233.16,0.0,-0.96395,3e-05,5.38114]
[1777914417005,45.07,80233.16,0.0,-0.96395,3e-05,5.38114]
[1777914417057,45.07,80233.16,0.0,-0.96395,3e-05,5.38114]
[1777914417076,45.07,80233.16,0.0,-0.96395,3e-05,5.38114]
[1777914417159,45.07,80235.27,0.0,-0.9639,3e-05,5.38718]
[1777914420765,45.07,80231.42,0.0,-0.96401,3e-05,5.37356]
[1777914422778,45.06,80238.19,0.0,-0.96385,3e-05,5.39464]
[1777914423786,45.06,80249.3,0.0,-0.96356,3e-05,5.43024]
[1777914425800,45.06,80257.48,0.0,-0.96335,3e-05,5.45595]
[1777914427865,45.06,80256.06,0.0,-0.96339,3e-05,5.45084]
[1777914427955,45.06,80256.06,0.0,-0.96339,3e-05,5.45084]
[1777914428075,45.06,80256.06,0.0,-0.96339,3e-05,5.45084]
[1777914428161,45.06,80255.67,0.0,-0.96341,3e-05,5.44855]
[1777914428821,45.06,80251.63,0.0,-0.96352,3e-05,5.43541]
[1777914434333,45.05,80249.15,0.0,-0.9636,3e-05,5.42545]
[1777914436330,45.05,80249.0,0.0,-0.96361,3e-05,5.42405]
[1777914440115,45.05,80243.94,0.0,-0.96376,3e-05,5.40585]
[1777914440165,45.05,80243.94,0.0,-0.96376,3e-05,5.40585]
[1777914440329,45.05,80243.94,0.0,-0.96376,3e-05,5.40585]
[1777914440365,45.04,80243.29,0.0,-0.96378,3e-05,5.4029]
[1777914445940,45.04,80245.78,0.0,-0.96374,3e-05,5.40844]
[1777914446689,45.04,80245.78,0.0,-0.96374,3e-05,5.40844]
[1777914446739,45.04,80245.78,0.0,-0.96374,3e-05,5.40844]
[1777914446827,45.04,80245.78,0.0,-0.96374,3e-05,5.40844]
[1777914446947,45.04,80245.84,0.0,-0.96374,3e-05,5.40821]
[1777914451982,45.03,80248.04,0.0,-0.96372,3e-05,5.41014]
[1777914452928,45.03,80248.04,0.0,-0.96372,3e-05,5.41014]
[1777914452972,45.03,80248.04,0.0,-0.96372,3e-05,5.41014]
[1777914453076,45.03,80248.04,0.0,-0.96372,3e-05,5.41014]
[1777914453151,45.03,80248.98,0.0,-0.9637,3e-05,5.41276]
[1777914453996,45.03,80245.05,0.0,-0.9638,3e-05,5.3996]
[1777914458115,45.03,80247.72,0.0,-0.96374,3e-05,5.40701]
[1777914458126,45.03,80247.72,0.0,-0.96374,3e-05,5.40701]
[1777914458329,45.03,80247.72,0.0,-0.96374,3e-05,5.40701]
[1777914458428,45.02,80249.18,0.0,-0.96371,3e-05,5.41132]
[1777914459033,45.02,80255.42,0.0,-0.96355,3e-05,5.43114]
[1777914460040,45.02,80262.68,0.0,-0.96336,3e-05,5.45431]
[1777914465075,45.02,80262.22,0.0,-0.9634,3e-05,5.45034]
[1777914469663,45.01,80260.27,0.0,-0.96346,3e-05,5.44251]
[1777914469680,45.01,80260.27,0.0,-0.96346,3e-05,5.44251]
[1777914469103,45.01,80264.01,0.0,-0.96337,3e-05,5.45422]
[1777914469827,45.01,80264.01,0.0,-0.96337,3e-05,5.45422]
[1777914470110,45.01,80265.93,0.0,-0.96332,3e-05,5.45999]
[1777914472124,45.01,80270.47,0.0,-0.96321,3e-05,5.47381]
[1777914474138,45.01,80277.32,0.0,-0.96304,3e-05,5.49517]
[1777914476741,45.0,80279.17,0.0,-0.96299,3e-05,5.50075]
[1777914476851,45.0,80279.17,0.0,-0.96299,3e-05,5.50075]
[1777914477159,45.0,80282.37,0.0,-0.96291,3e-05,5.51101]
[1777914477788,45.0,80282.37,0.0,-0.96291,3e-05,5.51101]
[1777914479833,45.0,80281.73,0.0,-0.96293,3e-05,5.50838]
[1777914481832,45.0,80282.45,0.0,-0.96292,3e-05,5.51023]
[1777914485264,45.0,80284.85,0.0,-0.96286,3e-05,5.51733]
[1777914485316,45.0,80284.85,0.0,-0.96286,3e-05,5.51733]
[1777914485327,45.0,80284.85,0.0,-0.96286,3e-05,5.51733]
[1777914485417,45.0,80284.36,0.0,-0.96287,3e-05,5.51545]
[1777914488330,45.0,80284.51,0.0,-0.96287,3e-05,5.51541]
[1777914488431,45.0,80284.51,0.0,-0.96287,3e-05,5.51541]
[1777914488438,45.0,80288.47,0.0,-0.96277,3e-05,5.52817]
[1777914489253,45.0,80285.02,0.0,-0.96286,3e-05,5.51654]
[1777914490306,45.0,80285.02,0.0,-0.96286,3e-05,5.51654]
[1777914490532,45.0,80285.02,0.0,-0.96286,3e-05,5.51654]
[1777914490633,44.99,80284.77,0.0,-0.96287,3e-05,5.51546]
[1777914492203,44.99,80285.48,0.0,-0.96286,3e-05,5.51753]
[1777914494273,44.99,80285.48,0.0,-0.96286,3e-05,5.51701]
[1777914494332,44.99,80285.48,0.0,-0.96286,3e-05,5.51701]
[1777914494376,44.99,80285.48,0.0,-0.96286,3e-05,5.51701]
[1777914494981,44.99,80282.36,0.0,-0.96295,3e-05,5.5065]
[1777914495075,44.99,80282.36,0.0,-0.96295,3e-05,5.5065]
[1777914495296,44.99,80278.8,0.0,-0.96304,3e-05,5.49458]
[1777914498141,44.99,80277.6,0.0,-0.96308,3e-05,5.49023]
[1777914498191,44.99,80277.6,0.0,-0.96308,3e-05,5.49023]
[1777914498326,44.99,80277.6,0.0,-0.96308,3e-05,5.49023]
[1777914498425,44.99,80275.96,0.0,-0.96312,3e-05,5.48464]
[1777914503351,44.99,80286.22,0.0,-0.96286,3e-05,5.5173]
[1777914504359,44.99,80285.81,0.0,-0.96287,3e-05,5.5157]
[1777914505915,44.99,80284.31,0.0,-0.96292,3e-05,5.51019]
[1777914506038,44.99,80284.31,0.0,-0.96292,3e-05,5.51019]
[1777914506076,44.99,80284.31,0.0,-0.96292,3e-05,5.51019]
[1777914506373,44.98,80285.0,0.0,-0.9629,3e-05,5.51189]
[1777914507380,44.98,80290.52,0.0,-0.96276,3e-05,5.52948]
[1777914509312,44.98,80292.14,0.0,-0.96272,3e-05,5.53421]
[1777914509394,44.98,80287.59,0.0,-0.96285,3e-05,5.51863]
[1777914510401,44.98,80283.68,0.0,-0.96296,3e-05,5.50521]
[1777914511809,44.98,80281.78,0.0,-0.96303,3e-05,5.49531]
[1777914511839,44.98,80281.78,0.0,-0.96303,3e-05,5.49531]
[1777914512415,44.98,80281.08,0.0,-0.96305,3e-05,5.49247]
[1777914512856,44.98,80281.08,0.0,-0.96305,3e-05,5.49247]
[1777914512909,44.98,80281.08,0.0,-0.96305,3e-05,5.49247]
[1777914513105,44.98,80281.08,0.0,-0.96305,3e-05,5.49247]
[1777914515437,44.97,80288.29,0.0,-0.96288,3e-05,5.51453]
[1777914516865,44.97,80290.34,0.0,-0.96283,3e-05,5.5207]
[1777914516948,44.97,80290.34,0.0,-0.96283,3e-05,5.5207]
[1777914517077,44.97,80290.34,0.0,-0.96283,3e-05,5.5207]
[1777914517451,44.97,80291.3,0.0,-0.96281,3e-05,5.52328]
[1777914518277,44.97,80291.3,0.0,-0.96281,3e-05,5.52328]
[1777914518324,44.97,80291.3,0.0,-0.96281,3e-05,5.52328]
[1777914518329,44.97,80291.3,0.0,-0.96281,3e-05,5.52328]
[1777914519003,44.97,80293.86,0.0,-0.96274,3e-05,5.53112]
[1777914519077,44.97,80293.86,0.0,-0.96274,3e-05,5.53112]
[1777914519465,44.97,80290.72,0.0,-0.96283,3e-05,5.52018]
[1777914522455,44.96,80291.01,0.0,-0.96283,3e-05,5.5206]
[1777914522575,44.96,80291.01,0.0,-0.96283,3e-05,5.5206]
[1777914522583,44.96,80291.01,0.0,-0.96283,3e-05,5.5206]
[1777914522622,44.96,80291.92,0.0,-0.96281,3e-05,5.52333]
[1777914523493,44.96,80299.1,0.0,-0.96262,3e-05,5.54672]
[1777914524501,44.96,80304.82,0.0,-0.96247,3e-05,5.56531]
[1777914525507,44.96,80308.65,0.0,-0.96237,3e-05,5.57765]
[1777914527522,44.96,80302.73,0.0,-0.96253,3e-05,5.55732]
[1777914529539,44.96,80291.6,0.0,-0.96283,3e-05,5.51998]
[1777914530543,44.96,80284.46,0.0,-0.96303,3e-05,5.49625]
[1777914531553,44.96,80273.08,0.0,-0.96333,3e-05,5.45877]
[1777914532558,44.96,80270.43,0.0,-0.9634,3e-05,5.44995]
[1777914533550,44.96,80270.43,0.0,-0.9634,3e-05,5.44995]
[1777914533575,44.96,80270.43,0.0,-0.9634,3e-05,5.44995]
[1777914533652,44.96,80270.97,0.0,-0.96339,3e-05,5.45156]
[1777914533839,44.96,80270.97,0.0,-0.96339,3e-05,5.45156]
[1777914534572,44.96,80276.74,0.0,-0.96323,3e-05,5.47026]
[1777914537508,44.95,80278.06,0.0,-0.96321,3e-05,5.47356]
[1777914537560,44.95,80278.06,0.0,-0.96321,3e-05,5.47356]
[1777914537581,44.95,80278.06,0.0,-0.96321,3e-05,5.47356]
[1777914541621,44.95,80283.94,0.0,-0.96307,3e-05,5.49024]
[1777914541863,44.95,80283.94,0.0,-0.96307,3e-05,5.49024]
[1777914541881,44.95,80283.94,0.0,-0.96307,3e-05,5.49024]
[1777914542081,44.95,80283.94,0.0,-0.96307,3e-05,5.49024]
[1777914542628,44.94,80286.83,0.0,-0.963,3e-05,5.49919]
[1777914543635,44.94,80297.39,0.0,-0.96273,3e-05,5.53338]
[1777914544642,44.94,80302.12,0.0,-0.96261,3e-05,5.54839]
[1777914545649,44.94,80296.94,0.0,-0.96275,3e-05,5.53067]
[1777914546753,44.94,80296.94,0.0,-0.96275,3e-05,5.53067]
[1777914546780,44.94,80293.66,0.0,-0.96284,3e-05,5.51927]
[1777914546829,44.94,80293.66,0.0,-0.96284,3e-05,5.51927]
[1777914547665,44.94,80292.92,0.0,-0.96287,3e-05,5.51625]
[1777914547985,44.94,80292.92,0.0,-0.96287,3e-05,5.51625]
[1777914548001,44.94,80292.92,0.0,-0.96287,3e-05,5.51625]
[1777914548010,44.94,80292.92,0.0,-0.96287,3e-05,5.51625]
[1777914548086,44.94,80292.92,0.0,-0.96287,3e-05,5.51625]
[1777914551691,44.93,80304.96,0.0,-0.96256,3e-05,5.55426]
[1777914552677,44.93,80304.96,0.0,-0.96256,3e-05,5.55426]
[1777914552702,44.93,80304.96,0.0,-0.96256,3e-05,5.55426]
[1777914552778,44.93,80304.54,0.0,-0.96257,3e-05,5.55256]
[1777914552827,44.93,80304.54,0.0,-0.96257,3e-05,5.55256]
[1777914553594,44.93,80304.54,0.0,-0.96257,3e-05,5.55256]
[1777914553657,44.93,80304.54,0.0,-0.96257,3e-05,5.55256]
[1777914553705,44.93,80305.96,0.0,-0.96254,3e-05,5.55695]
[1777914553828,44.93,80305.96,0.0,-0.96254,3e-05,5.55695]
[1777914559747,44.93,80306.53,0.0,-0.96254,3e-05,5.55694]
[1777914561763,44.93,80338.67,0.0,-0.96168,3e-05,5.6633]
[1777914561853,44.93,80338.67,0.0,-0.96168,3e-05,5.6633]
[1777914562585,44.93,80338.67,0.0,-0.96168,3e-05,5.6633]
[1777914562772,44.92,80332.17,0.0,-0.96186,3e-05,5.64107]
[1777914563775,44.92,80337.36,0.0,-0.96172,3e-05,5.65798]
[1777914564326,44.92,80337.36,0.0,-0.96172,3e-05,5.65798]
[1777914564782,44.92,80338.32,0.0,-0.9617,3e-05,5.66072]
[1777914565183,44.92,80338.32,0.0,-0.9617,3e-05,5.66072]
[1777914568810,44.92,80342.9,0.0,-0.96159,3e-05,5.67412]
[1777914570824,44.91,80346.12,0.0,-0.96151,3e-05,5.68393]
[1777914575859,44.91,80347.51,0.0,-0.96151,3e-05,5.68283]
[1777914577014,44.91,80347.51,0.0,-0.96151,3e-05,5.68283]
[1777914577067,44.91,80347.51,0.0,-0.96151,3e-05,5.68283]
[1777914577076,44.91,80347.51,0.0,-0.96151,3e-05,5.68283]
[1777914577116,44.91,80347.34,0.0,-0.96153,3e-05,5.68123]
[1777914577873,44.91,80343.22,0.0,-0.96164,3e-05,5.6674]
[1777914578880,44.9,80338.59,0.0,-0.96177,3e-05,5.65137]
[1777914579875,44.9,80338.59,0.0,-0.96177,3e-05,5.65137]
[1777914579928,44.9,80338.59,0.0,-0.96177,3e-05,5.65137]
[1777914580078,44.9,80338.59,0.0,-0.96177,3e-05,5.65137]
[1777914580176,44.9,80335.21,0.0,-0.96187,3e-05,5.63911]
[1777914583921,44.9,80334.39,0.0,-0.9619,3e-05,5.63548]
[1777914583963,44.9,80334.39,0.0,-0.9619,3e-05,5.63548]
[1777914584076,44.9,80334.39,0.0,-0.9619,3e-05,5.63548]
[1777914584171,44.9,80334.49,0.0,-0.9619,3e-05,5.63493]
[1777914587484,44.9,80334.5,0.0,-0.96191,3e-05,5.63452]
[1777914587531,44.9,80334.5,0.0,-0.96191,3e-05,5.63452]
[1777914587576,44.9,80334.5,0.0,-0.96191,3e-05,5.63452]
[1777914589109,44.89,80331.31,0.0,-0.962,3e-05,5.62299]
[1777914589232,44.89,80331.31,0.0,-0.962,3e-05,5.62299]
[1777914589325,44.89,80331.31,0.0,-0.962,3e-05,5.62299]
[1777914589333,44.89,80333.65,0.0,-0.96194,3e-05,5.62994]
[1777914590643,44.89,80333.65,0.0,-0.96194,3e-05,5.62994]
[1777914590687,44.89,80333.65,0.0,-0.96194,3e-05,5.62994]
[1777914590828,44.89,80336.83,0.0,-0.96186,3e-05,5.64014]
[1777914594266,44.89,80338.43,0.0,-0.96182,3e-05,5.64459]
[1777914594317,44.89,80338.43,0.0,-0.96182,3e-05,5.64459]
[1777914594325,44.89,80338.43,0.0,-0.96182,3e-05,5.64459]
[1777914594367,44.89,80339.04,0.0,-0.96182,3e-05,5.64572]
[1777914596795,44.89,80339.54,0.0,-0.9618,3e-05,5.64739]
[1777914596828,44.89,80339.54,0.0,-0.9618,3e-05,5.64739]
[1777914596845,44.89,80339.29,0.0,-0.96181,3e-05,5.6461]
[1777914597610,44.89,80339.29,0.0,-0.96181,3e-05,5.6461]
[1777914597826,44.89,80339.29,0.0,-0.96181,3e-05,5.6461]
[1777914599395,44.88,80339.35,0.0,-0.96182,3e-05,5.64538]
[1777914599445,44.88,80339.35,0.0,-0.96182,3e-05,5.64538]
[1777914599576,44.88,80339.35,0.0,-0.96182,3e-05,5.64538]
[1777914599678,44.88,80338.67,0.0,-0.96184,3e-05,5.64219]
[1777914601742,44.88,80338.09,0.0,-0.96186,3e-05,5.64025]
[1777914601822,44.88,80338.09,0.0,-0.96186,3e-05,5.64025]
[1777914602078,44.88,80340.18,0.0,-0.96181,3e-05,5.6468]
[1777914605389,44.88,80340.57,0.0,-0.96181,3e-05,5.64673]
[1777914605430,44.88,80340.57,0.0,-0.96181,3e-05,5.64673]
[1777914605575,44.88,80340.57,0.0,-0.96181,3e-05,5.64673]
[1777914605639,44.87,80340.29,0.0,-0.96182,3e-05,5.64489]
[1777914606073,44.87,80343.82,0.0,-0.96173,3e-05,5.65671]
[1777914607138,44.87,80343.82,0.0,-0.96173,3e-05,5.65671]
[1777914607161,44.87,80343.82,0.0,-0.96173,3e-05,5.65671]
[1777914607329,44.87,80343.82,0.0,-0.96173,3e-05,5.65671]
[1777914609773,44.87,80344.33,0.0,-0.96173,3e-05,5.657]
[1777914609830,44.87,80344.33,0.0,-0.96173,3e-05,5.657]
[1777914609098,44.87,80350.65,0.0,-0.96156,3e-05,5.67774]
[1777914610105,44.87,80354.03,0.0,-0.96147,3e-05,5.68859]
[1777914611200,44.87,80354.03,0.0,-0.96147,3e-05,5.68859]
[1777914611205,44.87,80354.03,0.0,-0.96147,3e-05,5.68859]
[1777914611325,44.87,80354.03,0.0,-0.96147,3e-05,5.68859]
[1777914613126,44.86,80356.37,0.0,-0.96142,3e-05,5.6949]
[1777914614218,44.86,80356.37,0.0,-0.96142,3e-05,5.6949]
[1777914614270,44.86,80356.37,0.0,-0.96142,3e-05,5.6949]
[1777914614329,44.86,80356.37,0.0,-0.96142,3e-05,5.6949]
[1777914614430,44.86,80358.24,0.0,-0.96137,3e-05,5.70066]
[1777914620175,44.85,80357.98,0.0,-0.9614,3e-05,5.69656]
[1777914623831,44.85,80359.48,0.0,-0.96137,3e-05,5.70055]
[1777914623884,44.85,80359.87,0.0,-0.96137,3e-05,5.70133]
[1777914624075,44.85,80359.87,0.0,-0.96137,3e-05,5.70133]
[1777914624206,44.85,80359.68,0.0,-0.96138,3e-05,5.70016]
[1777914625214,44.85,80353.81,0.0,-0.96154,3e-05,5.68039]
[1777914626210,44.85,80353.81,0.0,-0.96154,3e-05,5.68039]
[1777914626258,44.85,80353.81,0.0,-0.96154,3e-05,5.68039]
[1777914626325,44.85,80353.81,0.0,-0.96154,3e-05,5.68039]
[1777914628257,44.85,80356.7,0.0,-0.96147,3e-05,5.68909]
[1777914629244,44.84,80363.86,0.0,-0.96128,3e-05,5.7117]
[1777914630098,44.84,80363.86,0.0,-0.96128,3e-05,5.7117]
[1777914630142,44.84,80363.86,0.0,-0.96128,3e-05,5.7117]
[1777914630325,44.84,80363.86,0.0,-0.96128,3e-05,5.7117]
[1777914633272,44.84,80367.46,0.0,-0.96122,3e-05,5.71848]
[1777914638213,44.83,80367.51,0.0,-0.96124,3e-05,5.71642]
[1777914638265,44.83,80367.51,0.0,-0.96124,3e-05,5.71642]
[1777914638326,44.83,80367.51,0.0,-0.96124,3e-05,5.71642]
[1777914640715,44.83,80367.99,0.0,-0.96123,3e-05,5.71695]
[1777914640845,44.83,80367.99,0.0,-0.96123,3e-05,5.71695]
[1777914640720,44.83,80380.38,0.0,-0.9609,3e-05,5.75837]
[1777914641334,44.83,80401.7,0.0,-0.9603,3e-05,5.83106]
[1777914642341,44.83,80423.53,0.0,-0.95969,3e-05,5.9055]
[1777914643348,44.82,80426.87,0.0,-0.95961,3e-05,5.91517]
[1777914644355,44.82,80429.16,0.0,-0.95956,3e-05,5.92106]
[1777914645366,44.81,80438.71,0.0,-0.95931,3e-05,5.95206]
[1777914646172,44.81,80438.71,0.0,-0.95931,3e-05,5.95206]
[1777914646371,44.81,80438.12,0.0,-0.95933,3e-05,5.94975]
[1777914647378,44.81,80432.5,0.0,-0.95949,3e-05,5.93001]
[1777914648399,44.81,80421.28,0.0,-0.95981,3e-05,5.89101]
[1777914649212,44.81,80421.28,0.0,-0.95981,3e-05,5.89101]
[1777914649407,44.81,80419.95,0.0,-0.95985,3e-05,5.88627]
[1777914650413,44.81,80423.29,0.0,-0.95976,3e-05,5.89763]
[1777914651429,44.81,80434.87,0.0,-0.95944,3e-05,5.93597]
[1777914652433,44.8,80443.48,0.0,-0.95922,3e-05,5.96353]
[1777914653441,44.8,80445.39,0.0,-0.95916,3e-05,5.96989]
[1777914654449,44.79,80439.5,0.0,-0.95936,3e-05,5.94654]
[1777914655456,44.79,80436.89,0.0,-0.95945,3e-05,5.935]
[1777914656463,44.78,80426.36,0.0,-0.95977,3e-05,5.89629]
[1777914657471,44.78,80423.76,0.0,-0.95985,3e-05,5.88715]
[1777914658478,44.78,80420.61,0.0,-0.95994,3e-05,5.87614]
[1777914659485,44.78,80418.47,0.0,-0.96,3e-05,5.86864]
[1777914661499,44.78,80424.06,0.0,-0.95984,3e-05,5.88766]
[1777914662895,44.78,80424.06,0.0,-0.95984,3e-05,5.88766]
[1777914662506,44.78,80427.66,0.0,-0.95974,3e-05,5.89994]
[1777914662947,44.78,80427.66,0.0,-0.95974,3e-05,5.89994]
[1777914663078,44.78,80427.66,0.0,-0.95974,3e-05,5.89994]
[1777914663512,44.78,80425.85,0.0,-0.95979,3e-05,5.89352]
[1777914664520,44.78,80429.17,0.0,-0.9597,3e-05,5.90483]
[1777914666534,44.78,80434.35,0.0,-0.95956,3e-05,5.9224]
[1777914666917,44.78,80434.35,0.0,-0.95956,3e-05,5.9224]
[1777914667075,44.78,80434.35,0.0,-0.95956,3e-05,5.9224]
[1777914667541,44.78,80435.01,0.0,-0.95954,3e-05,5.92449]
[1777914669555,44.77,80425.83,0.0,-0.95982,3e-05,5.89054]
[1777914670635,44.77,80425.83,0.0,-0.95982,3e-05,5.89054]
[1777914670646,44.77,80415.06,0.0,-0.96012,3e-05,5.8533]
[1777914671570,44.77,80405.45,0.0,-0.9604,3e-05,5.82025]
[1777914672579,44.77,80395.89,0.0,-0.96066,3e-05,5.78755]
[1777914673584,44.77,80388.98,0.0,-0.96085,3e-05,5.76404]
[1777914674591,44.77,80384.07,0.0,-0.96099,3e-05,5.74798]
[1777914675326,44.77,80384.07,0.0,-0.96099,3e-05,5.74798]
[1777914677506,44.77,80383.5,0.0,-0.961,3e-05,5.74623]
[1777914677574,44.77,80383.5,0.0,-0.961,3e-05,5.74623]
[1777914677581,44.77,80383.5,0.0,-0.961,3e-05,5.74623]
[1777914677828,44.77,80383.5,0.0,-0.961,3e-05,5.74623]
[1777914680634,44.77,80380.98,0.0,-0.96107,3e-05,5.73806]
[1777914681640,44.77,80377.65,0.0,-0.96116,3e-05,5.72689]
[1777914682647,44.77,80370.56,0.0,-0.96135,3e-05,5.70304]
[1777914683654,44.77,80373.1,0.0,-0.96128,3e-05,5.71179]
[1777914688284,44.78,80372.29,0.0,-0.9613,3e-05,5.70966]
[1777914688337,44.78,80372.29,0.0,-0.9613,3e-05,5.70966]
[1777914690586,44.78,80371.71,0.0,-0.96131,3e-05,5.70799]
[1777914690829,44.78,80371.71,0.0,-0.96131,3e-05,5.70799]
[1777914691907,44.78,80371.36,0.0,-0.96132,3e-05,5.70696]
[1777914691710,44.78,80373.37,0.0,-0.96128,3e-05,5.71073]
[1777914692716,44.78,80379.34,0.0,-0.96112,3e-05,5.73107]
[1777914693669,44.78,80379.34,0.0,-0.96112,3e-05,5.73107]
[1777914693721,44.78,80379.34,0.0,-0.96112,3e-05,5.73107]
[1777914693827,44.78,80379.34,0.0,-0.96112,3e-05,5.73107]
[1777914698581,44.78,80381.38,0.0,-0.96106,3e-05,5.73848]
[1777914701780,44.78,80386.54,0.0,-0.96091,3e-05,5.75636]
[1777914702172,44.78,80386.54,0.0,-0.96091,3e-05,5.75636]
[1777914702219,44.78,80386.54,0.0,-0.96091,3e-05,5.75636]
[1777914702325,44.78,80386.54,0.0,-0.96091,3e-05,5.75636]
[1777914709836,44.78,80385.21,0.0,-0.96094,3e-05,5.75235]
[1777914711338,44.78,80385.82,0.0,-0.96093,3e-05,5.7545]
[1777914711433,44.78,80385.82,0.0,-0.96093,3e-05,5.7545]
[1777914711575,44.78,80385.82,0.0,-0.96093,3e-05,5.7545]
[1777914716885,44.78,80385.29,0.0,-0.96094,3e-05,5.75319]
[1777914718711,44.78,80385.21,0.0,-0.96094,3e-05,5.753]
[1777914718768,44.78,80385.21,0.0,-0.96094,3e-05,5.753]
[1777914718826,44.78,80385.21,0.0,-0.96094,3e-05,5.753]
[1777914718899,44.78,80381.64,0.0,-0.96104,3e-05,5.74097]
[1777914720913,44.78,80378.31,0.0,-0.96113,3e-05,5.7299]
[1777914721920,44.78,80380.19,0.0,-0.96107,3e-05,5.73639]
[1777914722102,44.78,80380.19,0.0,-0.96107,3e-05,5.73639]
[1777914722190,44.78,80380.19,0.0,-0.96107,3e-05,5.73639]
[1777914722325,44.78,80380.19,0.0,-0.96107,3e-05,5.73639]
[1777914726581,44.78,80378.86,0.0,-0.96111,3e-05,5.7323]
[1777914726593,44.78,80378.86,0.0,-0.96111,3e-05,5.7323]
[1777914726828,44.78,80378.86,0.0,-0.96111,3e-05,5.7323]
[1777914727962,44.79,80372.25,0.0,-0.96129,3e-05,5.71016]
[1777914728972,44.79,80363.89,0.0,-0.96152,3e-05,5.6821]
[1777914729709,44.79,80363.89,0.0,-0.96152,3e-05,5.6821]
[1777914729828,44.79,80363.89,0.0,-0.96152,3e-05,5.6821]
[1777914729887,44.79,80363.89,0.0,-0.96151,3e-05,5.68229]
[1777914730064,44.79,80363.89,0.0,-0.96151,3e-05,5.68229]
[1777914730495,44.79,80363.89,0.0,-0.96151,3e-05,5.68229]
[1777914730577,44.79,80363.89,0.0,-0.96151,3e-05,5.68229]
[1777914730596,44.79,80361.35,0.0,-0.96158,3e-05,5.67394]
[1777914730986,44.79,80354.5,0.0,-0.96177,3e-05,5.65092]
[1777914731993,44.79,80346.54,0.0,-0.96199,3e-05,5.62381]
[1777914733000,44.78,80340.57,0.0,-0.96215,3e-05,5.60348]
[1777914734007,44.78,80328.96,0.0,-0.96247,3e-05,5.56447]
[1777914735014,44.78,80325.9,0.0,-0.96255,3e-05,5.55402]
[1777914736023,44.78,80320.23,0.0,-0.96271,3e-05,5.53495]
[1777914737030,44.78,80325.09,0.0,-0.96258,3e-05,5.55081]
[1777914738886,44.78,80318.8,0.0,-0.96275,3e-05,5.52946]
[1777914739043,44.78,80308.45,0.0,-0.96303,3e-05,5.4953]
[1777914740425,44.78,80308.23,0.0,-0.96304,3e-05,5.49416]
[1777914745495,44.78,80309.0,0.0,-0.96302,3e-05,5.49618]
[1777914745547,44.78,80309.0,0.0,-0.96302,3e-05,5.49618]
[1777914745574,44.78,80309.0,0.0,-0.96302,3e-05,5.49618]
[1777914746093,44.78,80312.73,0.0,-0.96293,3e-05,5.50813]
[1777914747100,44.78,80316.64,0.0,-0.96282,3e-05,5.52087]
[1777914750121,44.78,80320.42,0.0,-0.96273,3e-05,5.53276]
[1777914751128,44.77,80324.5,0.0,-0.96264,3e-05,5.54293]
[1777914753142,44.77,80331.13,0.0,-0.96247,3e-05,5.56444]
[1777914754153,44.77,80331.13,0.0,-0.96247,3e-05,5.56444]
[1777914754202,44.77,80331.13,0.0,-0.96247,3e-05,5.56444]
[1777914754328,44.77,80331.13,0.0,-0.96247,3e-05,5.56444]
[1777914754411,44.77,80333.19,0.0,-0.96241,3e-05,5.57074]
[1777914756163,44.77,80341.44,0.0,-0.96219,3e-05,5.59792]
[1777914757831,44.77,80341.44,0.0,-0.96219,3e-05,5.59792]
[1777914757883,44.77,80341.44,0.0,-0.96219,3e-05,5.59792]
[1777914757929,44.77,80342.49,0.0,-0.96217,3e-05,5.60077]
[1777914758076,44.77,80342.49,0.0,-0.96217,3e-05,5.60077]
[1777914760191,44.76,80337.35,0.0,-0.96234,3e-05,5.57974]
[1777914761198,44.75,80334.58,0.0,-0.96245,3e-05,5.56703]
[1777914763212,44.75,80333.42,0.0,-0.96248,3e-05,5.56257]
[1777914764460,44.75,80333.42,0.0,-0.96248,3e-05,5.56257]
[1777914764574,44.75,80333.42,0.0,-0.96248,3e-05,5.56257]
[1777914765405,44.75,80333.29,0.0,-0.96249,3e-05,5.56155]
[1777914767240,44.75,80335.69,0.0,-0.96243,3e-05,5.56867]
[1777914771086,44.74,80336.02,0.0,-0.96243,3e-05,5.56887]
[1777914771138,44.74,80336.02,0.0,-0.96243,3e-05,5.56887]
[1777914771327,44.74,80336.02,0.0,-0.96243,3e-05,5.56887]
[1777914771353,44.74,80341.71,0.0,-0.96228,3e-05,5.58751]
[1777914774289,44.74,80337.13,0.0,-0.96241,3e-05,5.57127]
[1777914778355,44.74,80338.16,0.0,-0.96239,3e-05,5.5738]
[1777914778407,44.74,80338.16,0.0,-0.96239,3e-05,5.5738]
[1777914778576,44.74,80338.16,0.0,-0.96239,3e-05,5.5738]
[1777914779324,44.74,80341.42,0.0,-0.96231,3e-05,5.58403]
[1777914784360,44.73,80340.83,0.0,-0.96234,3e-05,5.58042]
[1777914785564,44.73,80340.83,0.0,-0.96234,3e-05,5.58042]
[1777914785616,44.73,80340.83,0.0,-0.96234,3e-05,5.58042]
[1777914785831,44.73,80340.83,0.0,-0.96234,3e-05,5.58042]
[1777914787381,44.73,80337.66,0.0,-0.96243,3e-05,5.56891]
[1777914788388,44.73,80342.72,0.0,-0.9623,3e-05,5.58545]
[1777914790402,44.73,80345.16,0.0,-0.96224,3e-05,5.59291]
[1777914792416,44.73,80353.35,0.0,-0.96202,3e-05,5.61958]
[1777914793757,44.73,80356.73,0.0,-0.96193,3e-05,5.63118]
[1777914799465,44.73,80364.58,0.0,-0.9617,3e-05,5.65908]
[1777914800472,44.73,80368.04,0.0,-0.9616,3e-05,5.67094]
[1777914801479,44.73,80370.8,0.0,-0.96153,3e-05,5.68044]
[1777914806513,44.74,80372.41,0.0,-0.96146,3e-05,5.68834]
[1777914811549,44.74,80372.02,0.0,-0.96149,3e-05,5.68468]
[1777914814570,44.74,80387.88,0.0,-0.96105,3e-05,5.73885]
[1777914815577,44.74,80391.17,0.0,-0.96095,3e-05,5.7501]
[1777914817591,44.74,80398.21,0.0,-0.96076,3e-05,5.77419]
[1777914818598,44.74,80400.01,0.0,-0.96071,3e-05,5.78035]
[1777914821619,44.74,80397.25,0.0,-0.96078,3e-05,5.77098]
[1777914822626,44.74,80394.15,0.0,-0.96087,3e-05,5.76046]
[1777914823633,44.74,80397.15,0.0,-0.96078,3e-05,5.77073]
[1777914827661,44.74,80393.4,0.0,-0.96089,3e-05,5.75812]
[1777914830682,44.74,80390.98,0.0,-0.96095,3e-05,5.7501]
[1777914834710,44.74,80386.12,0.0,-0.96109,3e-05,5.73392]
[1777914839745,44.75,80385.83,0.0,-0.96109,3e-05,5.73352]
[1777914843773,44.75,80387.75,0.0,-0.96103,3e-05,5.74048]
[1777914848810,44.75,80387.58,0.0,-0.96103,3e-05,5.74043]
[1777914849818,44.75,80391.62,0.0,-0.96092,3e-05,5.75427]
[1777914854853,44.75,80389.69,0.0,-0.96097,3e-05,5.74818]
[1777914856867,44.75,80391.73,0.0,-0.96091,3e-05,5.75531]
[1777914861903,44.75,80388.73,0.0,-0.96099,3e-05,5.74555]
[1777914862910,44.75,80385.94,0.0,-0.96107,3e-05,5.73619]
[1777914865931,44.75,80388.92,0.0,-0.96098,3e-05,5.74665]
[1777914869959,44.75,80391.49,0.0,-0.96091,3e-05,5.75578]
[1777914873986,44.75,80394.66,0.0,-0.96084,3e-05,5.76372]
[1777914874994,44.75,80397.82,0.0,-0.96075,3e-05,5.77455]
[1777914880030,44.75,80387.6,0.0,-0.96103,3e-05,5.74002]
[1777914881036,44.75,80384.09,0.0,-0.96113,3e-05,5.72822]
[1777914884058,44.76,80381.89,0.0,-0.96118,3e-05,5.72115]
[1777914886072,44.76,80384.07,0.0,-0.96112,3e-05,5.7288]
[1777914891109,44.76,80382.18,0.0,-0.96117,3e-05,5.72299]
[1777914896147,44.76,80380.49,0.0,-0.96121,3e-05,5.71791]
[1777914897154,44.76,80383.98,0.0,-0.96111,3e-05,5.72986]
[1777914902195,44.76,80383.67,0.0,-0.96112,3e-05,5.72939]
[1777914906223,44.76,80385.81,0.0,-0.96105,3e-05,5.73709]
[1777914909244,44.76,80381.19,0.0,-0.96118,3e-05,5.72172]
[1777914910251,44.76,80377.32,0.0,-0.96128,3e-05,5.70874]
[1777914912265,44.76,80379.94,0.0,-0.96121,3e-05,5.71787]
[1777914913272,44.76,80382.41,0.0,-0.96114,3e-05,5.72636]
[1777914918307,44.77,80379.06,0.0,-0.96123,3e-05,5.71555]
[1777914919314,44.77,80376.88,0.0,-0.96129,3e-05,5.70828]
[1777914921328,44.77,80373.29,0.0,-0.96138,3e-05,5.6964]
[1777914924887,44.77,80374.8,0.0,-0.96134,3e-05,5.70178]
[1777914928587,44.77,80376.35,0.0,-0.96129,3e-05,5.70757]
[1777914933412,44.77,80372.23,0.0,-0.96142,3e-05,5.6912]
[1777914938447,44.77,80371.53,0.0,-0.96143,3e-05,5.68967]
[1777914943483,44.77,80374.31,0.0,-0.96135,3e-05,5.69974]
[1777914944490,44.77,80377.83,0.0,-0.96125,3e-05,5.71175]
[1777914945497,44.77,80373.69,0.0,-0.96137,3e-05,5.69786]
[1777914947511,44.77,80371.64,0.0,-0.96142,3e-05,5.69119]
[1777914948518,44.78,80374.55,0.0,-0.96134,3e-05,5.70114]
[1777914949524,44.78,80380.83,0.0,-0.96116,3e-05,5.72249]
[1777914950532,44.78,80382.99,0.0,-0.9611,3e-05,5.72988]
[1777914955567,44.78,80383.68,0.0,-0.96108,3e-05,5.73254]
[1777914960601,44.78,80382.95,0.0,-0.9611,3e-05,5.73038]
[1777914962616,44.78,80380.69,0.0,-0.96116,3e-05,5.72287]
[1777914965637,44.78,80378.32,0.0,-0.96122,3e-05,5.71509]
[1777914969665,44.78,80376.06,0.0,-0.96128,3e-05,5.70783]
[1777914971679,44.78,80374.12,0.0,-0.96134,3e-05,5.70149]
[1777914975708,44.78,80372.11,0.0,-0.96139,3e-05,5.69517]
[1777914980743,44.78,80370.99,0.0,-0.96141,3e-05,5.69203]
[1777914986787,44.78,80369.91,0.0,-0.96144,3e-05,5.68921]
[1777914991821,44.79,80372.44,0.0,-0.96138,3e-05,5.69526]
[1777914992829,44.79,80379.89,0.0,-0.96117,3e-05,5.72057]
[1777914993836,44.79,80381.98,0.0,-0.96112,3e-05,5.72773]
[1777914995850,44.79,80379.46,0.0,-0.96118,3e-05,5.71936]
[1777914997864,44.79,80382.02,0.0,-0.96111,3e-05,5.72821]
[1777915000885,44.79,80385.98,0.0,-0.961,3e-05,5.74187]
[1777915001892,44.79,80389.53,0.0,-0.9609,3e-05,5.75398]
[1777915002899,44.79,80392.96,0.0,-0.96081,3e-05,5.76568]
[1777915004913,44.79,80394.96,0.0,-0.96075,3e-05,5.77253]
[1777915006927,44.79,80397.65,0.0,-0.96067,3e-05,5.78171]
[1777915009947,44.79,80400.33,0.0,-0.9606,3e-05,5.79084]
[1777915010955,44.79,80408.61,0.0,-0.96037,3e-05,5.81913]
[1777915011962,44.79,80408.5,0.0,-0.96037,3e-05,5.81869]
[1777915013976,44.79,80413.67,0.0,-0.96023,3e-05,5.83649]
[1777915014982,44.79,80416.92,0.0,-0.96013,3e-05,5.84776]
[1777915020018,44.79,80419.53,0.0,-0.96005,3e-05,5.85722]
[1777915020960,44.79,80419.53,0.0,-0.96005,3e-05,5.85722]
[1777915021216,44.79,80419.53,0.0,-0.96005,3e-05,5.85722]
[1777915021286,44.79,80419.53,0.0,-0.96005,3e-05,5.85722]
[1777915021270,44.79,80412.55,0.0,-0.96025,3e-05,5.83334]
[1777915021983,44.79,80412.55,0.0,-0.96025,3e-05,5.83334]
[1777915022165,44.79,80412.55,0.0,-0.96025,3e-05,5.83334]
[1777915022246,44.79,80381.64,0.0,-0.96111,3e-05,5.72811]
[1777915023079,44.79,80375.03,0.0,-0.9613,3e-05,5.70537]
[1777915025082,44.79,80368.3,0.0,-0.96148,3e-05,5.68334]
[1777915025919,44.79,80368.3,0.0,-0.96148,3e-05,5.68334]
[1777915031124,44.79,80369.75,0.0,-0.96144,3e-05,5.68782]
[1777915032131,44.79,80378.84,0.0,-0.96119,3e-05,5.71891]
[1777915033138,44.79,80383.32,0.0,-0.96106,3e-05,5.73441]
[1777915035160,44.79,80394.11,0.0,-0.96076,3e-05,5.7717]
[1777915036164,44.79,80404.96,0.0,-0.96045,3e-05,5.80897]
[1777915037175,44.79,80429.64,0.0,-0.95975,3e-05,5.89395]
[1777915037689,44.79,80429.64,0.0,-0.95975,3e-05,5.89395]
[1777915038191,44.79,80445.0,0.0,-0.95931,3e-05,5.94719]
[1777915039195,44.79,80446.75,0.0,-0.95926,3e-05,5.95324]
[1777915040202,44.79,80471.68,0.0,-0.95854,3e-05,6.04026]
[1777915040833,44.79,80471.68,0.0,-0.95854,3e-05,6.04026]
[1777915040999,44.79,80471.68,0.0,-0.95854,3e-05,6.04026]
[1777915041210,44.79,80477.71,0.0,-0.95837,3e-05,6.06126]
[1777915042218,44.79,80457.29,0.0,-0.95896,3e-05,5.98951]
[1777915043225,44.79,80445.21,0.0,-0.95931,3e-05,5.94735]
[1777915044018,44.79,80445.21,0.0,-0.95931,3e-05,5.94735]
[1777915044079,44.79,80445.21,0.0,-0.95931,3e-05,5.94735]
[1777915044231,44.79,80447.76,0.0,-0.95924,3e-05,5.95619]
[1777915045238,44.79,80454.39,0.0,-0.95905,3e-05,5.97923]
[1777915046246,44.79,80448.89,0.0,-0.95921,3e-05,5.96]
[1777915048019,44.79,80450.11,0.0,-0.95917,3e-05,5.96419]
[1777915049269,44.79,80441.41,0.0,-0.95942,3e-05,5.93388]
[1777915050276,44.79,80427.37,0.0,-0.95982,3e-05,5.88531]
[1777915051294,44.79,80423.82,0.0,-0.95994,3e-05,5.86993]
[1777915052295,44.79,80427.63,0.0,-0.95984,3e-05,5.88316]
[1777915053302,44.79,80438.03,0.0,-0.95954,3e-05,5.91918]
[1777915054309,44.79,80439.52,0.0,-0.9595,3e-05,5.92436]
[1777915057329,44.79,80446.02,0.0,-0.95931,3e-05,5.94696]
[1777915059343,44.79,80441.13,0.0,-0.95945,3e-05,5.92996]
[1777915064380,44.79,80436.99,0.0,-0.95957,3e-05,5.91567]
[1777915066393,44.79,80432.58,0.0,-0.95969,3e-05,5.9005]
[1777915070421,44.79,80436.8,0.0,-0.95957,3e-05,5.91536]
[1777915071428,44.79,80442.74,0.0,-0.9594,3e-05,5.936]
[1777915073401,44.79,80442.23,0.0,-0.95941,3e-05,5.93427]
[1777915073452,44.79,80442.23,0.0,-0.95941,3e-05,5.93427]
[1777915073578,44.79,80442.23,0.0,-0.95941,3e-05,5.93427]
[1777915075240,44.79,80441.28,0.0,-0.95944,3e-05,5.93098]
[1777915075286,44.79,80441.28,0.0,-0.95944,3e-05,5.93098]
[1777915075327,44.79,80441.28,0.0,-0.95944,3e-05,5.93098]
[1777915075277,44.79,80442.76,0.0,-0.9594,3e-05,5.93613]
[1777915075456,44.79,80443.08,0.0,-0.95939,3e-05,5.93724]
[1777915077962,44.79,80443.63,0.0,-0.95937,3e-05,5.93916]
[1777915078012,44.79,80448.14,0.0,-0.95924,3e-05,5.95483]
[1777915080371,44.79,80447.29,0.0,-0.95927,3e-05,5.95188]
[1777915080419,44.79,80448.65,0.0,-0.95923,3e-05,5.95658]
[1777915081805,44.79,80447.24,0.0,-0.95927,3e-05,5.95166]
[1777915082507,44.79,80459.08,0.0,-0.95893,3e-05,5.99286]
[1777915083517,44.79,80464.07,0.0,-0.95879,3e-05,6.01026]
[1777915084534,44.79,80462.9,0.0,-0.95882,3e-05,6.00609]
[1777915085731,44.79,80462.9,0.0,-0.95882,3e-05,6.00609]
[1777915088564,44.79,80478.44,0.0,-0.95837,3e-05,6.06016]
[1777915089603,44.79,80478.44,0.0,-0.95837,3e-05,6.06016]
[1777915089698,44.79,80483.18,0.0,-0.95824,3e-05,6.07655]
[1777915090578,44.79,80477.84,0.0,-0.95839,3e-05,6.05775]
[1777915091585,44.79,80471.21,0.0,-0.95859,3e-05,6.03425]
[1777915092592,44.79,80466.36,0.0,-0.95873,3e-05,6.01707]
[1777915094605,44.79,80471.4,0.0,-0.95859,3e-05,6.03446]
[1777915095854,44.79,80471.4,0.0,-0.95859,3e-05,6.03446]
[1777915096633,44.79,80473.54,0.0,-0.95853,3e-05,6.0417]
[1777915096779,44.79,80473.54,0.0,-0.95853,3e-05,6.0417]
[1777915099585,44.79,80468.86,0.0,-0.95867,3e-05,6.02485]
[1777915099642,44.79,80463.92,0.0,-0.95881,3e-05,6.00743]
[1777915100855,44.79,80463.92,0.0,-0.95881,3e-05,6.00743]
[1777915100882,44.79,80463.92,0.0,-0.95881,3e-05,6.00743]
[1777915101080,44.79,80463.92,0.0,-0.95881,3e-05,6.00743]
[1777915101656,44.79,80474.24,0.0,-0.95851,3e-05,6.04338]
[1777915103293,44.79,80474.24,0.0,-0.95851,3e-05,6.04338]
[1777915103300,44.79,80474.24,0.0,-0.95851,3e-05,6.04338]
[1777915103327,44.79,80474.24,0.0,-0.95851,3e-05,6.04338]
[1777915103394,44.79,80476.98,0.0,-0.95843,3e-05,6.05285]
[1777915103669,44.79,80481.84,0.0,-0.95829,3e-05,6.06977]
[1777915104677,44.79,80485.47,0.0,-0.95819,3e-05,6.08236]
[1777915107854,44.79,80486.81,0.0,-0.95815,3e-05,6.08663]
[1777915107868,44.79,80493.03,0.0,-0.95797,3e-05,6.10836]
[1777915109712,44.78,80490.18,0.0,-0.95806,3e-05,6.09773]
[1777915111438,44.78,80487.49,0.0,-0.95814,3e-05,6.08797]
[1777915112928,44.78,80489.23,0.0,-0.95812,3e-05,6.09058]
[1777915113076,44.78,80489.23,0.0,-0.95812,3e-05,6.09058]
[1777915113083,44.78,80489.23,0.0,-0.95812,3e-05,6.09058]
[1777915113502,44.78,80490.09,0.0,-0.95809,3e-05,6.09336]
[1777915113580,44.78,80490.09,0.0,-0.95809,3e-05,6.09336]
[1777915113740,44.78,80493.72,0.0,-0.95799,3e-05,6.10593]
[1777915114747,44.78,80497.51,0.0,-0.95788,3e-05,6.11906]
[1777915116774,44.78,80486.31,0.0,-0.95821,3e-05,6.07889]
[1777915117781,44.78,80470.56,0.0,-0.95867,3e-05,6.02329]
[1777915118788,44.78,80466.24,0.0,-0.9588,3e-05,6.00802]
[1777915121809,44.78,80471.42,0.0,-0.95865,3e-05,6.02578]
[1777915126381,44.78,80474.86,0.0,-0.95856,3e-05,6.0374]
[1777915126409,44.78,80474.86,0.0,-0.95856,3e-05,6.0374]
[1777915126579,44.78,80476.58,0.0,-0.95851,3e-05,6.04326]
[1777915127851,44.78,80470.54,0.0,-0.95869,3e-05,6.02171]
[1777915131034,44.77,80469.72,0.0,-0.95871,3e-05,6.01853]
[1777915131080,44.77,80469.72,0.0,-0.95871,3e-05,6.01853]
[1777915131088,44.77,80469.72,0.0,-0.95871,3e-05,6.01853]
[1777915131135,44.77,80471.09,0.0,-0.95867,3e-05,6.02319]
[1777915132795,44.77,80470.29,0.0,-0.9587,3e-05,6.02023]
[1777915132826,44.77,80470.29,0.0,-0.9587,3e-05,6.02023]
[1777915132888,44.77,80469.73,0.0,-0.95872,3e-05,6.01812]
[1777915134902,44.77,80451.08,0.0,-0.95926,3e-05,5.95275]
[1777915135909,44.77,80443.98,0.0,-0.95946,3e-05,5.92806]
[1777915136916,44.77,80438.18,0.0,-0.95963,3e-05,5.90797]
[1777915138930,44.77,80435.66,0.0,-0.9597,3e-05,5.89934]
[1777915141250,44.77,80434.15,0.0,-0.95974,3e-05,5.89417]
[1777915141262,44.77,80420.21,0.0,-0.96013,3e-05,5.8462]
[1777915141964,44.77,80408.89,0.0,-0.96046,3e-05,5.80686]
[1777915142973,44.77,80408.41,0.0,-0.96047,3e-05,5.80474]
[1777915143978,44.77,80403.56,0.0,-0.96061,3e-05,5.78771]
[1777915144802,44.77,80403.56,0.0,-0.96061,3e-05,5.78771]
[1777915147003,44.77,80408.45,0.0,-0.96049,3e-05,5.80309]
[1777915148012,44.76,80414.47,0.0,-0.96032,3e-05,5.82324]
[1777915152720,44.76,80412.75,0.0,-0.96038,3e-05,5.81672]
[1777915152808,44.76,80412.75,0.0,-0.96038,3e-05,5.81672]
[1777915152827,44.76,80412.75,0.0,-0.96038,3e-05,5.81672]
[1777915156028,44.76,80410.11,0.0,-0.96046,3e-05,5.80624]
[1777915156079,44.76,80410.11,0.0,-0.96046,3e-05,5.80624]
[1777915156326,44.76,80410.11,0.0,-0.96046,3e-05,5.80624]
[1777915156378,44.76,80409.23,0.0,-0.96049,3e-05,5.80276]
[1777915157846,44.76,80407.84,0.0,-0.96053,3e-05,5.79754]
[1777915157854,44.76,80407.84,0.0,-0.96053,3e-05,5.79754]
[1777915158079,44.76,80407.84,0.0,-0.96053,3e-05,5.79754]
[1777915161730,44.75,80406.84,0.0,-0.96058,3e-05,5.79231]
[1777915161782,44.75,80406.84,0.0,-0.96058,3e-05,5.79231]
[1777915161828,44.75,80406.84,0.0,-0.96058,3e-05,5.79231]
[1777915164161,44.75,80406.77,0.0,-0.96059,3e-05,5.79117]
[1777915164213,44.75,80406.77,0.0,-0.96059,3e-05,5.79117]
[1777915164324,44.75,80406.77,0.0,-0.96059,3e-05,5.79117]
[1777915164416,44.75,80406.59,0.0,-0.9606,3e-05,5.79011]
[1777915168150,44.75,80410.59,0.0,-0.9605,3e-05,5.80201]
[1777915169156,44.74,80426.57,0.0,-0.96005,3e-05,5.85638]
[1777915170166,44.74,80431.45,0.0,-0.95991,3e-05,5.87331]
[1777915174204,44.75,80429.77,0.0,-0.95998,3e-05,5.86456]
[1777915174286,44.75,80429.77,0.0,-0.95998,3e-05,5.86456]
[1777915176896,44.75,80430.2,0.0,-0.95997,3e-05,5.86635]
[1777915176949,44.75,80430.2,0.0,-0.95997,3e-05,5.86635]
[1777915177330,44.75,80430.2,0.0,-0.95997,3e-05,5.86635]
[1777915177337,44.75,80430.92,0.0,-0.95994,3e-05,5.86894]
[1777915179230,44.75,80438.84,0.0,-0.95972,3e-05,5.89647]
[1777915180790,44.75,80440.74,0.0,-0.95966,3e-05,5.9031]
[1777915180795,44.75,80440.74,0.0,-0.95966,3e-05,5.9031]
[1777915180826,44.75,80440.74,0.0,-0.95966,3e-05,5.9031]
[1777915182251,44.75,80432.37,0.0,-0.9599,3e-05,5.87428]
[1777915183957,44.75,80431.21,0.0,-0.95993,3e-05,5.87038]
[1777915184265,44.75,80424.88,0.0,-0.96011,3e-05,5.84868]
[1777915185508,44.75,80422.16,0.0,-0.96019,3e-05,5.83946]
[1777915185562,44.75,80422.16,0.0,-0.96019,3e-05,5.83946]
[1777915186279,44.75,80426.04,0.0,-0.96008,3e-05,5.85295]
[1777915186919,44.75,80426.04,0.0,-0.96008,3e-05,5.85295]
[1777915186974,44.75,80426.04,0.0,-0.96008,3e-05,5.85295]
[1777915187285,44.75,80426.0,0.0,-0.96008,3e-05,5.85295]
[1777915187775,44.75,80426.0,0.0,-0.96008,3e-05,5.85295]
[1777915189921,44.75,80423.01,0.0,-0.96016,3e-05,5.84293]
[1777915190042,44.75,80423.01,0.0,-0.96016,3e-05,5.84293]
[1777915190079,44.75,80423.01,0.0,-0.96016,3e-05,5.84293]
[1777915190993,44.75,80424.27,0.0,-0.96012,3e-05,5.8474]
[1777915191043,44.75,80424.27,0.0,-0.96012,3e-05,5.8474]
[1777915191076,44.75,80424.27,0.0,-0.96012,3e-05,5.8474]
[1777915191314,44.75,80426.5,0.0,-0.96006,3e-05,5.85522]
[1777915195342,44.75,80431.38,0.0,-0.95991,3e-05,5.87252]
[1777915195528,44.75,80431.38,0.0,-0.95991,3e-05,5.87252]
[1777915195555,44.75,80431.38,0.0,-0.95991,3e-05,5.87252]
[1777915195582,44.75,80431.38,0.0,-0.95991,3e-05,5.87252]
[1777915196524,44.75,80431.71,0.0,-0.9599,3e-05,5.87375]
[1777915196564,44.75,80431.71,0.0,-0.9599,3e-05,5.87375]
[1777915196576,44.75,80431.71,0.0,-0.9599,3e-05,5.87375]
[1777915197356,44.75,80432.16,0.0,-0.95989,3e-05,5.8754]
[1777915199525,44.75,80432.54,0.0,-0.95988,3e-05,5.87691]
[1777915199568,44.75,80432.54,0.0,-0.95988,3e-05,5.87691]
[1777915199578,44.75,80432.54,0.0,-0.95988,3e-05,5.87691]
[1777915202391,44.75,80436.84,0.0,-0.95975,3e-05,5.89204]
[1777915203789,44.75,80436.23,0.0,-0.95977,3e-05,5.89001]
[1777915203826,44.75,80436.23,0.0,-0.95977,3e-05,5.89001]
[1777915203839,44.75,80436.23,0.0,-0.95977,3e-05,5.89001]
[1777915204405,44.75,80436.27,0.0,-0.95977,3e-05,5.88955]
[1777915205344,44.75,80436.27,0.0,-0.95977,3e-05,5.88955]
[1777915205393,44.75,80436.27,0.0,-0.95977,3e-05,5.88955]
[1777915205431,44.75,80439.21,0.0,-0.9597,3e-05,5.89912]
[1777915205579,44.75,80439.21,0.0,-0.9597,3e-05,5.89912]
[1777915208433,44.75,80446.18,0.0,-0.95951,3e-05,5.92143]
[1777915209440,44.74,80450.12,0.0,-0.9594,3e-05,5.93446]
[1777915210639,44.74,80451.84,0.0,-0.95936,3e-05,5.93978]
[1777915210684,44.74,80451.84,0.0,-0.95936,3e-05,5.93978]
[1777915210827,44.74,80451.84,0.0,-0.95936,3e-05,5.93978]
[1777915212461,44.74,80443.64,0.0,-0.95961,3e-05,5.91002]
[1777915214474,44.74,80439.33,0.0,-0.95974,3e-05,5.89389]
[1777915215387,44.74,80439.33,0.0,-0.95974,3e-05,5.89389]
[1777915215430,44.74,80439.33,0.0,-0.95974,3e-05,5.89389]
[1777915215482,44.73,80437.35,0.0,-0.9598,3e-05,5.88645]
[1777915215635,44.73,80437.35,0.0,-0.9598,3e-05,5.88645]
[1777915216088,44.73,80437.35,0.0,-0.9598,3e-05,5.88645]
[1777915216325,44.73,80437.35,0.0,-0.9598,3e-05,5.88645]
[1777915216489,44.73,80435.35,0.0,-0.95986,3e-05,5.87897]
[1777915217083,44.73,80435.35,0.0,-0.95986,3e-05,5.87897]
[1777915219084,44.73,80439.1,0.0,-0.95977,3e-05,5.89078]
[1777915221062,44.73,80442.31,0.0,-0.95968,3e-05,5.9007]
[1777915221077,44.73,80442.31,0.0,-0.95968,3e-05,5.9007]
[1777915221115,44.73,80442.31,0.0,-0.95968,3e-05,5.9007]
[1777915221527,44.73,80441.09,0.0,-0.95972,3e-05,5.89588]
[1777915222678,44.73,80443.01,0.0,-0.95967,3e-05,5.90193]
[1777915222825,44.73,80443.01,0.0,-0.95967,3e-05,5.90193]
[1777915222889,44.72,80443.01,0.0,-0.95968,3e-05,5.90132]
[1777915224991,44.72,80444.13,0.0,-0.95965,3e-05,5.9052]
[1777915225059,44.72,80444.13,0.0,-0.95965,3e-05,5.9052]
[1777915225082,44.72,80444.13,0.0,-0.95965,3e-05,5.9052]
[1777915225137,44.72,80453.38,0.0,-0.95939,3e-05,5.93602]
[1777915226842,44.72,80453.82,0.0,-0.95938,3e-05,5.93755]
[1777915226887,44.72,80453.82,0.0,-0.95938,3e-05,5.93755]
[1777915227076,44.72,80453.82,0.0,-0.95938,3e-05,5.93755]
[1777915227177,44.72,80454.74,0.0,-0.95937,3e-05,5.93942]
[1777915232034,44.71,80452.33,0.0,-0.95945,3e-05,5.92908]
[1777915232077,44.71,80452.33,0.0,-0.95945,3e-05,5.92908]
[1777915232083,44.71,80452.33,0.0,-0.95945,3e-05,5.92908]
[1777915232135,44.71,80446.07,0.0,-0.95966,3e-05,5.90286]
[1777915232979,44.71,80446.07,0.0,-0.95966,3e-05,5.90286]
[1777915233076,44.71,80446.07,0.0,-0.95966,3e-05,5.90286]
[1777915233095,44.71,80446.07,0.0,-0.95966,3e-05,5.90286]
[1777915233197,44.71,80444.85,0.0,-0.9597,3e-05,5.89803]
[1777915234438,44.71,80444.85,0.0,-0.9597,3e-05,5.89803]
[1777915234576,44.71,80444.41,0.0,-0.95972,3e-05,5.89592]
[1777915234688,44.71,80444.41,0.0,-0.95972,3e-05,5.89592]
[1777915234826,44.71,80444.41,0.0,-0.95972,3e-05,5.89592]
[1777915234899,44.71,80445.96,0.0,-0.95968,3e-05,5.9007]
[1777915236633,44.7,80450.36,0.0,-0.95956,3e-05,5.91535]
[1777915238189,44.7,80450.36,0.0,-0.95956,3e-05,5.91535]
[1777915238230,44.7,80450.36,0.0,-0.95956,3e-05,5.91535]
[1777915238325,44.7,80450.36,0.0,-0.95956,3e-05,5.91535]
[1777915238427,44.7,80454.85,0.0,-0.95944,3e-05,5.92973]
[1777915240626,44.7,80453.77,0.0,-0.95948,3e-05,5.92533]
[1777915240679,44.7,80453.77,0.0,-0.95948,3e-05,5.92533]
[1777915240827,44.7,80453.77,0.0,-0.95948,3e-05,5.92533]
[1777915244577,44.69,80455.56,0.0,-0.95945,3e-05,5.92904]
[1777915244627,44.69,80455.56,0.0,-0.95945,3e-05,5.92904]
[1777915244826,44.69,80455.56,0.0,-0.95945,3e-05,5.92904]
[1777915244861,44.69,80456.58,0.0,-0.95943,3e-05,5.93134]
[1777915248717,44.69,80444.54,0.0,-0.95979,3e-05,5.88771]
[1777915249724,44.68,80438.37,0.0,-0.95997,3e-05,5.86578]
[1777915250731,44.68,80428.47,0.0,-0.96025,3e-05,5.8318]
[1777915251738,44.68,80424.87,0.0,-0.96035,3e-05,5.81958]
[1777915252745,44.69,80420.59,0.0,-0.96047,3e-05,5.80511]
[1777915254500,44.69,80420.59,0.0,-0.96047,3e-05,5.80511]
[1777915254576,44.69,80419.68,0.0,-0.96049,3e-05,5.80222]
[1777915254743,44.69,80419.68,0.0,-0.96049,3e-05,5.80222]
[1777915256390,44.69,80418.41,0.0,-0.96052,3e-05,5.79812]
[1777915256448,44.69,80418.41,0.0,-0.96052,3e-05,5.79812]
[1777915256491,44.69,80413.53,0.0,-0.96066,3e-05,5.78195]
[1777915256576,44.69,80413.53,0.0,-0.96066,3e-05,5.78195]
[1777915261814,44.69,80412.57,0.0,-0.96067,3e-05,5.78005]
[1777915262821,44.69,80417.33,0.0,-0.96054,3e-05,5.79595]
[1777915264204,44.69,80417.33,0.0,-0.96054,3e-05,5.79595]
[1777915264247,44.69,80417.33,0.0,-0.96054,3e-05,5.79595]
[1777915264324,44.69,80417.33,0.0,-0.96054,3e-05,5.79595]
[1777915264377,44.69,80417.33,0.0,-0.96054,3e-05,5.79595]
[1777915264426,44.69,80421.01,0.0,-0.96043,3e-05,5.80911]
[1777915265842,44.69,80432.19,0.0,-0.96011,3e-05,5.84798]
[1777915267144,44.69,80432.19,0.0,-0.96011,3e-05,5.84798]
[1777915267326,44.69,80432.19,0.0,-0.96011,3e-05,5.84798]
[1777915267378,44.69,80434.55,0.0,-0.96005,3e-05,5.85628]
[1777915269870,44.69,80431.16,0.0,-0.96014,3e-05,5.8451]
[1777915270797,44.69,80431.16,0.0,-0.96014,3e-05,5.8451]
[1777915270826,44.69,80431.16,0.0,-0.96014,3e-05,5.8451]
[1777915272965,44.69,80432.07,0.0,-0.96011,3e-05,5.84859]
[1777915273035,44.7,80441.1,0.0,-0.95985,3e-05,5.87991]
[1777915273898,44.7,80443.92,0.0,-0.95977,3e-05,5.88979]
[1777915275083,44.7,80443.92,0.0,-0.95977,3e-05,5.88979]
[1777915275129,44.7,80443.92,0.0,-0.95977,3e-05,5.88979]
[1777915275325,44.7,80443.92,0.0,-0.95977,3e-05,5.88979]
[1777915279077,44.7,80448.23,0.0,-0.95964,3e-05,5.90511]
[1777915279082,44.7,80448.23,0.0,-0.95964,3e-05,5.90511]
[1777915279325,44.7,80448.23,0.0,-0.95964,3e-05,5.90511]
[1777915280222,44.7,80447.67,0.0,-0.95966,3e-05,5.90325]
[1777915280302,44.7,80447.67,0.0,-0.95966,3e-05,5.90325]
[1777915280330,44.7,80447.67,0.0,-0.95966,3e-05,5.90325]
[1777915280403,44.7,80449.76,0.0,-0.9596,3e-05,5.91059]
[1777915286148,44.7,80449.13,0.0,-0.95961,3e-05,5.90878]
[1777915286203,44.7,80449.13,0.0,-0.95961,3e-05,5.90878]
[1777915286327,44.7,80449.13,0.0,-0.95961,3e-05,5.90878]
[1777915286411,44.7,80456.51,0.0,-0.9594,3e-05,5.93448]
[1777915286990,44.7,80459.83,0.0,-0.95931,3e-05,5.94606]
[1777915288522,44.7,80459.83,0.0,-0.95931,3e-05,5.94606]
[1777915288541,44.7,80459.83,0.0,-0.95931,3e-05,5.94606]
[1777915288584,44.7,80459.83,0.0,-0.95931,3e-05,5.94606]
[1777915288826,44.7,80459.69,0.0,-0.95931,3e-05,5.94558]
[1777915289005,44.7,80468.84,0.0,-0.95905,3e-05,5.9775]
[1777915290012,44.7,80468.87,0.0,-0.95905,3e-05,5.97756]
[1777915291087,44.7,80468.87,0.0,-0.95905,3e-05,5.97756]
[1777915291143,44.7,80468.87,0.0,-0.95905,3e-05,5.97756]
[1777915291326,44.7,80468.87,0.0,-0.95905,3e-05,5.97756]
[1777915293027,44.7,80466.72,0.0,-0.95913,3e-05,5.96675]
[1777915293070,44.7,80466.72,0.0,-0.95913,3e-05,5.96675]
[1777915293076,44.7,80466.72,0.0,-0.95913,3e-05,5.96675]
[1777915293128,44.7,80466.52,0.0,-0.95913,3e-05,5.96603]
[1777915299075,44.7,80465.63,0.0,-0.95916,3e-05,5.96283]
[1777915304110,44.7,80465.62,0.0,-0.95916,3e-05,5.96268]
[1777915308289,44.7,80465.11,0.0,-0.95918,3e-05,5.96083]
[1777915308324,44.7,80465.11,0.0,-0.95918,3e-05,5.96083]
[1777915309333,44.7,80464.88,0.0,-0.95918,3e-05,5.96001]
[1777915309741,44.7,80464.66,0.0,-0.95919,3e-05,5.95923]
[1777915309820,44.7,80464.66,0.0,-0.95919,3e-05,5.95923]
[1777915309826,44.7,80464.66,0.0,-0.95919,3e-05,5.95923]
[1777915310152,44.7,80464.73,0.0,-0.95919,3e-05,5.95946]
[1777915314960,44.7,80464.71,0.0,-0.95919,3e-05,5.95933]
[1777915315075,44.7,80464.71,0.0,-0.95919,3e-05,5.95933]
[1777915315187,44.7,80465.04,0.0,-0.95918,3e-05,5.96047]
[1777915316194,44.7,80468.44,0.0,-0.95908,3e-05,5.97232]
[1777915317079,44.7,80468.44,0.0,-0.95908,3e-05,5.97232]
[1777915317130,44.7,80468.44,0.0,-0.95908,3e-05,5.97232]
[1777915317328,44.7,80468.44,0.0,-0.95908,3e-05,5.97232]
[1777915320222,44.7,80478.18,0.0,-0.9588,3e-05,6.00625]
[1777915320936,44.7,80478.18,0.0,-0.9588,3e-05,6.00625]
[1777915321078,44.7,80478.18,0.0,-0.9588,3e-05,6.00625]
[1777915321228,44.7,80482.63,0.0,-0.95867,3e-05,6.02176]
[1777915321767,44.7,80482.63,0.0,-0.95867,3e-05,6.02176]
[1777915324487,44.7,80487.41,0.0,-0.95854,3e-05,6.0383]
[1777915325257,44.7,80480.57,0.0,-0.95874,3e-05,6.01399]
[1777915326263,44.69,80475.58,0.0,-0.95888,3e-05,5.99639]
[1777915327024,44.69,80475.58,0.0,-0.95888,3e-05,5.99639]
[1777915327088,44.69,80475.58,0.0,-0.95888,3e-05,5.99639]
[1777915327159,44.69,80475.58,0.0,-0.95888,3e-05,5.99639]
[1777915327270,44.69,80476.08,0.0,-0.95887,3e-05,5.99806]
[1777915330724,44.69,80476.06,0.0,-0.95887,3e-05,5.99773]
[1777915330831,44.69,80476.06,0.0,-0.95887,3e-05,5.99773]
[1777915331299,44.69,80479.0,0.0,-0.95879,3e-05,6.00795]
[1777915333313,44.69,80482.24,0.0,-0.9587,3e-05,6.0191]
[1777915334338,44.69,80482.24,0.0,-0.9587,3e-05,6.0191]
[1777915334390,44.69,80482.24,0.0,-0.9587,3e-05,6.0191]
[1777915334577,44.69,80482.24,0.0,-0.9587,3e-05,6.0191]
[1777915334645,44.69,80481.16,0.0,-0.95873,3e-05,6.01519]
[1777915335328,44.69,80485.0,0.0,-0.95862,3e-05,6.02856]
[1777915336336,44.69,80491.18,0.0,-0.95844,3e-05,6.05016]
[1777915338350,44.69,80479.19,0.0,-0.95879,3e-05,6.0077]
[1777915339565,44.69,80479.19,0.0,-0.95879,3e-05,6.0077]
[1777915339357,44.69,80474.6,0.0,-0.95892,3e-05,5.99153]
[1777915339799,44.69,80474.6,0.0,-0.95892,3e-05,5.99153]
[1777915339894,44.69,80474.6,0.0,-0.95892,3e-05,5.99153]
[1777915340071,44.69,80474.6,0.0,-0.95892,3e-05,5.99153]
[1777915340145,44.69,80474.6,0.0,-0.95892,3e-05,5.99153]
[1777915340334,44.69,80474.6,0.0,-0.95892,3e-05,5.99153]
[1777915340364,44.69,80472.97,0.0,-0.95897,3e-05,5.98575]
[1777915343385,44.69,80476.38,0.0,-0.95888,3e-05,5.99746]
[1777915345768,44.69,80476.09,0.0,-0.95889,3e-05,5.99626]
[1777915345794,44.69,80476.09,0.0,-0.95889,3e-05,5.99626]
[1777915345825,44.69,80476.09,0.0,-0.95889,3e-05,5.99626]
[1777915346405,44.69,80474.92,0.0,-0.95892,3e-05,5.99208]
[1777915351441,44.69,80470.84,0.0,-0.95906,3e-05,5.97409]
[1777915352407,44.69,80470.84,0.0,-0.95906,3e-05,5.97409]
[1777915352575,44.69,80470.84,0.0,-0.95906,3e-05,5.97409]
[1777915352630,44.69,80470.84,0.0,-0.95906,3e-05,5.97409]
[1777915352574,44.69,80472.37,0.0,-0.95902,3e-05,5.97937]
[1777915353650,44.69,80472.37,0.0,-0.95902,3e-05,5.97937]
[1777915353826,44.69,80472.17,0.0,-0.95903,3e-05,5.9786]
[1777915353959,44.69,80472.17,0.0,-0.95903,3e-05,5.9786]
[1777915354060,44.69,80472.17,0.0,-0.95903,3e-05,5.9786]
[1777915354075,44.69,80472.17,0.0,-0.95903,3e-05,5.9786]
[1777915354462,44.69,80469.39,0.0,-0.95911,3e-05,5.96882]
[1777915358928,44.69,80467.03,0.0,-0.95918,3e-05,5.96039]
[1777915358976,44.69,80467.03,0.0,-0.95918,3e-05,5.96039]
[1777915359076,44.69,80467.03,0.0,-0.95918,3e-05,5.96039]
[1777915359496,44.69,80466.25,0.0,-0.9592,3e-05,5.95763]
[1777915362177,44.69,80466.46,0.0,-0.95919,3e-05,5.95829]
[1777915362518,44.69,80456.09,0.0,-0.95949,3e-05,5.92217]
[1777915363525,44.69,80446.53,0.0,-0.95976,3e-05,5.88905]
[1777915364532,44.69,80448.94,0.0,-0.9597,3e-05,5.89748]
[1777915365539,44.69,80452.55,0.0,-0.95959,3e-05,5.91006]
[1777915365862,44.69,80452.55,0.0,-0.95959,3e-05,5.91006]
[1777915366940,44.69,80451.73,0.0,-0.95961,3e-05,5.90726]
[1777915366987,44.69,80451.73,0.0,-0.95961,3e-05,5.90726]
[1777915367078,44.69,80451.73,0.0,-0.95961,3e-05,5.90726]
[1777915367553,44.69,80451.76,0.0,-0.95961,3e-05,5.90742]
[1777915368560,44.69,80448.9,0.0,-0.95969,3e-05,5.89756]
[1777915371581,44.69,80444.64,0.0,-0.95981,3e-05,5.88305]
[1777915372995,44.69,80445.68,0.0,-0.95978,3e-05,5.88673]
[1777915373052,44.69,80445.68,0.0,-0.95978,3e-05,5.88673]
[1777915373075,44.69,80445.68,0.0,-0.95978,3e-05,5.88673]
[1777915373596,44.69,80447.05,0.0,-0.95974,3e-05,5.89156]
[1777915378631,44.69,80445.39,0.0,-0.95979,3e-05,5.88619]
[1777915379811,44.69,80447.46,0.0,-0.95973,3e-05,5.89343]
[1777915379824,44.69,80447.46,0.0,-0.95973,3e-05,5.89343]
[1777915380078,44.69,80447.46,0.0,-0.95973,3e-05,5.89343]
[1777915380644,44.69,80449.86,0.0,-0.95966,3e-05,5.90181]
[1777915382659,44.69,80453.84,0.0,-0.95954,3e-05,5.91571]
[1777915383577,44.69,80453.84,0.0,-0.95954,3e-05,5.91571]
[1777915383592,44.69,80453.84,0.0,-0.95954,3e-05,5.91571]
[1777915383666,44.69,80462.31,0.0,-0.9593,3e-05,5.94518]
[1777915383831,44.69,80462.31,0.0,-0.9593,3e-05,5.94518]
[1777915384673,44.69,80462.51,0.0,-0.9593,3e-05,5.94586]
[1777915389711,44.69,80464.93,0.0,-0.95923,3e-05,5.95422]
[1777915390902,44.69,80464.93,0.0,-0.95923,3e-05,5.95422]
[1777915390945,44.69,80464.93,0.0,-0.95923,3e-05,5.95422]
[1777915391076,44.69,80464.93,0.0,-0.95923,3e-05,5.95422]
[1777915391176,44.69,80467.07,0.0,-0.95917,3e-05,5.96161]
[1777915396763,44.69,80465.42,0.0,-0.95921,3e-05,5.95572]
[1777915398589,44.69,80465.42,0.0,-0.95921,3e-05,5.95572]
[1777915398639,44.69,80465.42,0.0,-0.95921,3e-05,5.95572]
[1777915398677,44.69,80473.45,0.0,-0.95898,3e-05,5.98364]
[1777915398825,44.69,80473.45,0.0,-0.95898,3e-05,5.98364]
[1777915398927,44.69,80475.21,0.0,-0.95893,3e-05,5.9898]
[1777915402435,44.69,80472.93,0.0,-0.959,3e-05,5.98164]
[1777915402485,44.69,80472.93,0.0,-0.959,3e-05,5.98164]
[1777915402575,44.69,80472.93,0.0,-0.959,3e-05,5.98164]
[1777915402595,44.69,80467.93,0.0,-0.95915,3e-05,5.964]
[1777915403810,44.69,80465.37,0.0,-0.95922,3e-05,5.95502]
[1777915408845,44.69,80463.34,0.0,-0.95928,3e-05,5.94777]
[1777915411117,44.69,80462.43,0.0,-0.95931,3e-05,5.94457]
[1777915411330,44.69,80462.43,0.0,-0.95931,3e-05,5.94457]
[1777915411383,44.69,80462.43,0.0,-0.95931,3e-05,5.94457]
[1777915411468,44.69,80459.55,0.0,-0.95941,3e-05,5.93127]
[1777915414887,44.69,80461.8,0.0,-0.95935,3e-05,5.93913]
[1777915417465,44.69,80461.27,0.0,-0.95936,3e-05,5.93729]
[1777915417517,44.69,80461.27,0.0,-0.95936,3e-05,5.93729]
[1777915417576,44.69,80461.27,0.0,-0.95936,3e-05,5.93729]
[1777915417677,44.69,80461.18,0.0,-0.95936,3e-05,5.93697]
[1777915418915,44.69,80463.63,0.0,-0.95929,3e-05,5.9455]
[1777915423950,44.69,80463.3,0.0,-0.9593,3e-05,5.94424]
[1777915428985,44.69,80463.57,0.0,-0.9593,3e-05,5.94507]
[1777915430260,44.69,80463.57,0.0,-0.9593,3e-05,5.94507]
[1777915430312,44.69,80463.57,0.0,-0.9593,3e-05,5.94507]
[1777915430326,44.69,80463.57,0.0,-0.9593,3e-05,5.94507]
[1777915430362,44.69,80463.65,0.0,-0.95929,3e-05,5.94532]
[1777915433012,44.69,80467.81,0.0,-0.95918,3e-05,5.95972]
[1777915436034,44.69,80464.64,0.0,-0.95927,3e-05,5.9485]
[1777915439055,44.69,80462.66,0.0,-0.95933,3e-05,5.94147]
[1777915443083,44.69,80471.03,0.0,-0.95909,3e-05,5.9705]
[1777915444090,44.69,80484.84,0.0,-0.95869,3e-05,6.01876]
[1777915445097,44.69,80484.5,0.0,-0.9587,3e-05,6.01739]
[1777915450132,44.68,80486.03,0.0,-0.95866,3e-05,6.02191]
[1777915454160,44.68,80483.46,0.0,-0.95874,3e-05,6.01219]
[1777915455167,44.68,80481.28,0.0,-0.95881,3e-05,6.00439]
[1777915460202,44.68,80479.93,0.0,-0.95885,3e-05,5.99898]
[1777915461209,44.68,80482.28,0.0,-0.95878,3e-05,6.00709]
[1777915465237,44.68,80486.88,0.0,-0.95866,3e-05,6.0227]
[1777915466605,44.68,80489.87,0.0,-0.95857,3e-05,6.03305]
[1777915467251,44.68,80493.69,0.0,-0.95846,3e-05,6.04632]
[1777915468258,44.68,80498.65,0.0,-0.95832,3e-05,6.06361]
[1777915473293,44.67,80499.99,0.0,-0.95831,3e-05,6.06391]
[1777915474300,44.67,80497.17,0.0,-0.95839,3e-05,6.05374]
[1777915479335,44.67,80499.3,0.0,-0.95835,3e-05,6.05827]
[1777915483363,44.66,80495.88,0.0,-0.95846,3e-05,6.04535]
[1777915485377,44.66,80493.56,0.0,-0.95853,3e-05,6.0368]
[1777915486384,44.66,80489.12,0.0,-0.95866,3e-05,6.021]
[1777915488398,44.66,80480.51,0.0,-0.95892,3e-05,5.9905]
[1777915489404,44.66,80476.39,0.0,-0.95904,3e-05,5.97598]
[1777915491419,44.66,80473.99,0.0,-0.95911,3e-05,5.96742]
[1777915492427,44.66,80471.85,0.0,-0.95917,3e-05,5.95988]
[1777915496455,44.66,80473.75,0.0,-0.95912,3e-05,5.9663]
[1777915501491,44.66,80480.56,0.0,-0.95892,3e-05,5.98975]
[1777915502499,44.66,80485.65,0.0,-0.95878,3e-05,6.00748]
[1777915503510,44.66,80487.66,0.0,-0.95872,3e-05,6.0144]
[1777915508544,44.66,80488.16,0.0,-0.95871,3e-05,6.01542]
[1777915509552,44.66,80490.27,0.0,-0.95865,3e-05,6.02269]
[1777915510559,44.66,80495.29,0.0,-0.95851,3e-05,6.04019]
[1777915511566,44.65,80504.35,0.0,-0.95826,3e-05,6.0703]
[1777915512573,44.65,80505.58,0.0,-0.95824,3e-05,6.07233]
[1777915517608,44.64,80506.92,0.0,-0.95823,3e-05,6.07377]
[1777915519622,44.64,80504.28,0.0,-0.95831,3e-05,6.06396]
[1777915521612,44.64,80503.15,0.0,-0.95834,3e-05,6.05975]
[1777915521655,44.64,80503.15,0.0,-0.95834,3e-05,6.05975]
[1777915521700,44.64,80500.47,0.0,-0.95842,3e-05,6.05008]
[1777915525398,44.64,80499.97,0.0,-0.95844,3e-05,6.04773]
[1777915525668,44.63,80499.71,0.0,-0.95847,3e-05,6.04483]
[1777915530703,44.62,80501.22,0.0,-0.95845,3e-05,6.0473]
[1777915535739,44.62,80501.95,0.0,-0.95846,3e-05,6.04558]
[1777915537753,44.62,80498.91,0.0,-0.95855,3e-05,6.03446]
[1777915539001,44.62,80498.69,0.0,-0.95856,3e-05,6.0335]
[1777915539465,44.62,80498.69,0.0,-0.95856,3e-05,6.0335]
[1777915539541,44.62,80498.69,0.0,-0.95856,3e-05,6.0335]
[1777915539577,44.62,80498.69,0.0,-0.95856,3e-05,6.0335]
[1777915539767,44.62,80499.25,0.0,-0.95854,3e-05,6.03528]
[1777915540835,44.62,80499.25,0.0,-0.95854,3e-05,6.03528]
[1777915541701,44.62,80499.48,0.0,-0.95855,3e-05,6.03417]
[1777915541826,44.62,80499.48,0.0,-0.95855,3e-05,6.03417]
[1777915541802,44.61,80499.48,0.0,-0.95855,3e-05,6.03398]
[1777915543795,44.61,80494.26,0.0,-0.95871,3e-05,6.01523]
[1777915546816,44.61,80491.63,0.0,-0.95879,3e-05,6.00552]
[1777915547557,44.61,80491.63,0.0,-0.95879,3e-05,6.00552]
[1777915547577,44.61,80491.63,0.0,-0.95879,3e-05,6.00552]
[1777915547605,44.61,80491.63,0.0,-0.95879,3e-05,6.00552]
[1777915549137,44.61,80491.03,0.0,-0.95881,3e-05,6.00312]
[1777915549330,44.61,80491.03,0.0,-0.95881,3e-05,6.00312]
[1777915554874,44.61,80490.87,0.0,-0.95882,3e-05,6.00174]
[1777915555946,44.61,80490.87,0.0,-0.95882,3e-05,6.00174]
[1777915555952,44.61,80490.87,0.0,-0.95882,3e-05,6.00174]
[1777915556081,44.61,80490.87,0.0,-0.95882,3e-05,6.00174]
[1777915556888,44.61,80488.21,0.0,-0.9589,3e-05,5.99214]
[1777915557895,44.61,80482.49,0.0,-0.95907,3e-05,5.97198]
[1777915558903,44.61,80478.87,0.0,-0.95917,3e-05,5.95924]
[1777915560920,44.61,80473.16,0.0,-0.95934,3e-05,5.93919]
[1777915561924,44.61,80470.4,0.0,-0.95942,3e-05,5.92953]
[1777915562931,44.61,80468.44,0.0,-0.95948,3e-05,5.92269]
[1777915564676,44.61,80468.44,0.0,-0.95948,3e-05,5.92269]
[1777915564717,44.61,80468.44,0.0,-0.95948,3e-05,5.92269]
[1777915564827,44.61,80468.44,0.0,-0.95948,3e-05,5.92269]
[1777915566960,44.61,80464.22,0.0,-0.9596,3e-05,5.90796]
[1777915567967,44.61,80453.1,0.0,-0.95991,3e-05,5.8694]
[1777915569981,44.61,80452.65,0.0,-0.95993,3e-05,5.86792]
[1777915574010,44.61,80456.93,0.0,-0.9598,3e-05,5.88302]
[1777915575017,44.61,80464.63,0.0,-0.95958,3e-05,5.90981]
[1777915577031,44.61,80463.51,0.0,-0.95961,3e-05,5.90597]
[1777915579045,44.61,80470.15,0.0,-0.95942,3e-05,5.92908]
[1777915582066,44.61,80467.98,0.0,-0.95949,3e-05,5.92147]
[1777915583127,44.61,80467.98,0.0,-0.95949,3e-05,5.92147]
[1777915583179,44.61,80467.98,0.0,-0.95949,3e-05,5.92147]
[1777915583327,44.61,80467.98,0.0,-0.95949,3e-05,5.92147]
[1777915583345,44.61,80462.4,0.0,-0.95965,3e-05,5.90204]
[1777915585182,44.61,80461.07,0.0,-0.95968,3e-05,5.89742]
[1777915585325,44.61,80461.07,0.0,-0.95968,3e-05,5.89742]
[1777915585427,44.61,80458.58,0.0,-0.95975,3e-05,5.88883]
[1777915589115,44.61,80455.61,0.0,-0.95984,3e-05,5.87867]
[1777915590389,44.61,80455.61,0.0,-0.95984,3e-05,5.87867]
[1777915590441,44.61,80455.61,0.0,-0.95984,3e-05,5.87867]
[1777915590577,44.61,80455.61,0.0,-0.95984,3e-05,5.87867]
[1777915596167,44.61,80454.12,0.0,-0.9599,3e-05,5.87079]
[1777915601202,44.61,80453.72,0.0,-0.9599,3e-05,5.86976]
[1777915602663,44.61,80453.72,0.0,-0.9599,3e-05,5.86976]
[1777915602701,44.61,80453.72,0.0,-0.9599,3e-05,5.86976]
[1777915602828,44.61,80453.72,0.0,-0.9599,3e-05,5.86976]
[1777915605230,44.61,80451.27,0.0,-0.95997,3e-05,5.86161]
[1777915608826,44.61,80449.7,0.0,-0.96001,3e-05,5.85638]
[1777915608907,44.61,80444.72,0.0,-0.96016,3e-05,5.83929]
[1777915609262,44.61,80438.8,0.0,-0.96032,3e-05,5.81904]
[1777915610268,44.61,80427.84,0.0,-0.96063,3e-05,5.78159]
[1777915611275,44.61,80421.73,0.0,-0.9608,3e-05,5.76091]
[1777915613677,44.62,80419.29,0.0,-0.96086,3e-05,5.75308]
[1777915616310,44.62,80416.02,0.0,-0.96095,3e-05,5.7427]
[1777915617317,44.62,80410.05,0.0,-0.96111,3e-05,5.72264]
[1777915619331,44.62,80412.55,0.0,-0.96104,3e-05,5.73173]
[1777915619962,44.62,80412.55,0.0,-0.96104,3e-05,5.73173]
[1777915620018,44.62,80412.55,0.0,-0.96104,3e-05,5.73173]
[1777915620080,44.62,80412.55,0.0,-0.96104,3e-05,5.73173]
[1777915620338,44.62,80410.27,0.0,-0.9611,3e-05,5.72425]
[1777915623359,44.62,80414.17,0.0,-0.96098,3e-05,5.7384]
[1777915627780,44.62,80415.31,0.0,-0.96094,3e-05,5.7431]
[1777915627830,44.62,80415.31,0.0,-0.96094,3e-05,5.7431]
[1777915628078,44.63,80416.59,0.0,-0.96091,3e-05,5.74773]
[1777915628394,44.63,80420.01,0.0,-0.96081,3e-05,5.75966]
[1777915631415,44.63,80426.04,0.0,-0.96063,3e-05,5.78097]
[1777915632533,44.63,80426.04,0.0,-0.96063,3e-05,5.78097]
[1777915632583,44.63,80426.04,0.0,-0.96063,3e-05,5.78097]
[1777915634389,44.63,80428.2,0.0,-0.96057,3e-05,5.78875]
[1777915634574,44.63,80428.2,0.0,-0.96057,3e-05,5.78875]
[1777915634675,44.63,80432.12,0.0,-0.96046,3e-05,5.80237]
[1777915638464,44.63,80434.42,0.0,-0.96039,3e-05,5.81086]
[1777915639471,44.63,80436.51,0.0,-0.96033,3e-05,5.81818]
[1777915640478,44.63,80442.87,0.0,-0.96015,3e-05,5.84019]
[1777915644070,44.63,80441.03,0.0,-0.9602,3e-05,5.83411]
[1777915644085,44.63,80441.03,0.0,-0.9602,3e-05,5.83411]
[1777915644325,44.63,80441.03,0.0,-0.9602,3e-05,5.83411]
[1777915649541,44.63,80441.62,0.0,-0.96018,3e-05,5.83667]
[1777915653569,44.63,80443.74,0.0,-0.96013,3e-05,5.84107]
[1777915657238,44.63,80443.55,0.0,-0.96014,3e-05,5.84061]
[1777915657283,44.63,80443.55,0.0,-0.96014,3e-05,5.84061]
[1777915657326,44.63,80443.55,0.0,-0.96014,3e-05,5.84061]
[1777915662632,44.63,80443.98,0.0,-0.96012,3e-05,5.84244]
[1777915664825,44.64,80443.9,0.0,-0.96012,3e-05,5.84222]
[1777915664926,44.64,80447.53,0.0,-0.96002,3e-05,5.8548]
[1777915665653,44.64,80449.56,0.0,-0.95996,3e-05,5.86185]
[1777915666660,44.64,80451.74,0.0,-0.9599,3e-05,5.8694]
[1777915667398,44.64,80451.74,0.0,-0.9599,3e-05,5.8694]
[1777915667458,44.64,80451.74,0.0,-0.9599,3e-05,5.8694]
[1777915667578,44.64,80451.74,0.0,-0.9599,3e-05,5.8694]
[1777915668674,44.64,80457.57,0.0,-0.95973,3e-05,5.88961]
[1777915670596,44.64,80458.5,0.0,-0.95971,3e-05,5.89281]
[1777915670648,44.64,80458.5,0.0,-0.95971,3e-05,5.89281]
[1777915670828,44.64,80458.5,0.0,-0.95971,3e-05,5.89281]
[1777915671695,44.64,80462.6,0.0,-0.95959,3e-05,5.90697]
[1777915672702,44.64,80476.69,0.0,-0.95919,3e-05,5.95598]
[1777915673709,44.63,80478.63,0.0,-0.95913,3e-05,5.96263]
[1777915675723,44.63,80471.91,0.0,-0.95933,3e-05,5.93892]
[1777915676730,44.63,80468.66,0.0,-0.95942,3e-05,5.9275]
[1777915679070,44.63,80469.41,0.0,-0.9594,3e-05,5.92995]
[1777915679076,44.63,80469.41,0.0,-0.9594,3e-05,5.92995]
[1777915679122,44.63,80469.41,0.0,-0.9594,3e-05,5.92995]
[1777915681305,44.63,80467.25,0.0,-0.95946,3e-05,5.92228]
[1777915682514,44.63,80469.27,0.0,-0.95941,3e-05,5.92924]
[1777915682576,44.63,80469.27,0.0,-0.95941,3e-05,5.92924]
[1777915682775,44.63,80466.95,0.0,-0.95947,3e-05,5.92109]
[1777915683782,44.63,80456.57,0.0,-0.95977,3e-05,5.885]
[1777915684788,44.63,80451.68,0.0,-0.95991,3e-05,5.86807]
[1777915686435,44.63,80450.46,0.0,-0.95995,3e-05,5.86388]
[1777915686484,44.63,80450.46,0.0,-0.95995,3e-05,5.86388]
[1777915686576,44.63,80450.46,0.0,-0.95995,3e-05,5.86388]
[1777915690831,44.63,80446.56,0.0,-0.96005,3e-05,5.85062]
[1777915691838,44.63,80444.13,0.0,-0.96012,3e-05,5.84231]
[1777915692042,44.63,80444.13,0.0,-0.96012,3e-05,5.84231]
[1777915692077,44.63,80444.13,0.0,-0.96012,3e-05,5.84231]
[1777915692104,44.63,80444.13,0.0,-0.96012,3e-05,5.84231]
[1777915694825,44.63,80444.2,0.0,-0.96012,3e-05,5.84271]
[1777915694877,44.63,80444.2,0.0,-0.96012,3e-05,5.84271]
[1777915694926,44.63,80447.14,0.0,-0.96004,3e-05,5.85293]
[1777915695075,44.63,80447.14,0.0,-0.96004,3e-05,5.85293]
[1777915695866,44.63,80444.14,0.0,-0.96012,3e-05,5.84264]
[1777915697880,44.63,80441.78,0.0,-0.96019,3e-05,5.83467]
[1777915699826,44.63,80441.46,0.0,-0.96019,3e-05,5.83367]
[1777915699876,44.63,80441.46,0.0,-0.96019,3e-05,5.83367]
[1777915699894,44.63,80443.7,0.0,-0.96013,3e-05,5.84148]
[1777915700079,44.63,80443.7,0.0,-0.96013,3e-05,5.84148]
[1777915701908,44.64,80447.97,0.0,-0.96001,3e-05,5.85636]
[1777915704929,44.64,80450.2,0.0,-0.95994,3e-05,5.86423]
[1777915709695,44.64,80449.77,0.0,-0.95995,3e-05,5.86294]
[1777915709742,44.64,80449.77,0.0,-0.95995,3e-05,5.86294]
[1777915709965,44.64,80448.64,0.0,-0.95999,3e-05,5.85908]
[1777915710795,44.64,80448.64,0.0,-0.95999,3e-05,5.85908]
[1777915710844,44.64,80448.64,0.0,-0.95999,3e-05,5.85908]
[1777915711980,44.64,80435.56,0.0,-0.96037,3e-05,5.81094]
[1777915712987,44.64,80433.65,0.0,-0.96043,3e-05,5.80452]
[1777915713347,44.64,80433.65,0.0,-0.96043,3e-05,5.80452]
[1777915713894,44.64,80433.65,0.0,-0.96043,3e-05,5.80452]
[1777915713946,44.64,80433.65,0.0,-0.96043,3e-05,5.80452]
[1777915714077,44.64,80435.84,0.0,-0.96036,3e-05,5.81218]
[1777915715684,44.64,80435.95,0.0,-0.96036,3e-05,5.81269]
[1777915715753,44.64,80435.95,0.0,-0.96036,3e-05,5.81269]
[1777915715825,44.64,80435.95,0.0,-0.96036,3e-05,5.81269]
[1777915716014,44.64,80435.85,0.0,-0.96036,3e-05,5.81247]
[1777915718971,44.64,80434.65,0.0,-0.96039,3e-05,5.80859]
[1777915719023,44.64,80434.65,0.0,-0.96039,3e-05,5.80859]
[1777915719075,44.64,80435.49,0.0,-0.96037,3e-05,5.8116]
[1777915722671,44.64,80438.04,0.0,-0.96029,3e-05,5.82073]
[1777915722712,44.64,80438.04,0.0,-0.96029,3e-05,5.82073]
[1777915722830,44.64,80438.04,0.0,-0.96029,3e-05,5.82073]
[1777915722931,44.64,80438.04,0.0,-0.96029,3e-05,5.82083]
[1777915725689,44.64,80439.09,0.0,-0.96026,3e-05,5.82454]
[1777915725742,44.64,80439.09,0.0,-0.96026,3e-05,5.82454]
[1777915725826,44.64,80439.09,0.0,-0.96026,3e-05,5.82454]
[1777915731167,44.64,80439.91,0.0,-0.96023,3e-05,5.82791]
[1777915731204,44.64,80439.91,0.0,-0.96023,3e-05,5.82791]
[1777915731326,44.64,80439.91,0.0,-0.96023,3e-05,5.82791]
[1777915731427,44.64,80444.08,0.0,-0.96012,3e-05,5.84241]
[1777915733431,44.64,80444.4,0.0,-0.96011,3e-05,5.84351]
[1777915733480,44.64,80444.4,0.0,-0.96011,3e-05,5.84351]
[1777915733575,44.64,80444.4,0.0,-0.96011,3e-05,5.84351]
[1777915733658,44.64,80444.18,0.0,-0.96011,3e-05,5.84286]
[1777915739175,44.64,80442.61,0.0,-0.96015,3e-05,5.83781]
[1777915744211,44.64,80442.31,0.0,-0.96016,3e-05,5.83714]
[1777915746225,44.64,80446.51,0.0,-0.96004,3e-05,5.85177]
[1777915747867,44.64,80446.51,0.0,-0.96004,3e-05,5.85177]
[1777915748076,44.64,80446.51,0.0,-0.96004,3e-05,5.85177]
[1777915750363,44.64,80445.72,0.0,-0.96006,3e-05,5.84923]
[1777915750575,44.64,80445.72,0.0,-0.96006,3e-05,5.84923]
[1777915750624,44.64,80447.77,0.0,-0.96,3e-05,5.85641]
[1777915755069,44.65,80446.32,0.0,-0.96004,3e-05,5.8515]
[1777915755115,44.65,80448.11,0.0,-0.95999,3e-05,5.85773]
[1777915755324,44.65,80448.11,0.0,-0.95999,3e-05,5.85773]
[1777915757680,44.65,80447.99,0.0,-0.95999,3e-05,5.85741]
[1777915757727,44.65,80447.99,0.0,-0.95999,3e-05,5.85741]
[1777915757827,44.65,80447.99,0.0,-0.95999,3e-05,5.85741]
[1777915757829,44.65,80449.08,0.0,-0.95996,3e-05,5.86125]
[1777915763344,44.64,80448.86,0.0,-0.95999,3e-05,5.85803]
[1777915766322,44.64,80448.09,0.0,-0.96002,3e-05,5.85411]
[1777915766374,44.64,80448.09,0.0,-0.96002,3e-05,5.85411]
[1777915766575,44.64,80448.09,0.0,-0.96002,3e-05,5.85411]
[1777915768873,44.63,80444.79,0.0,-0.96012,3e-05,5.84148]
[1777915768891,44.63,80444.79,0.0,-0.96012,3e-05,5.84148]
[1777915769079,44.63,80444.79,0.0,-0.96012,3e-05,5.84148]
[1777915769051,44.63,80443.13,0.0,-0.96018,3e-05,5.83516]
[1777915770068,44.63,80443.13,0.0,-0.96018,3e-05,5.83516]
[1777915770182,44.63,80445.9,0.0,-0.9601,3e-05,5.8447]
[1777915770326,44.63,80445.9,0.0,-0.9601,3e-05,5.8447]
[1777915771410,44.63,80451.73,0.0,-0.95997,3e-05,5.85977]
[1777915776553,44.62,80453.84,0.0,-0.95993,3e-05,5.8645]
[1777915776577,44.62,80453.84,0.0,-0.95993,3e-05,5.8645]
[1777915778159,44.62,80453.78,0.0,-0.95994,3e-05,5.863]
[1777915778205,44.62,80453.78,0.0,-0.95994,3e-05,5.863]
[1777915778327,44.62,80453.78,0.0,-0.95994,3e-05,5.863]
[1777915778493,44.62,80453.78,0.0,-0.95994,3e-05,5.863]
[1777915778544,44.62,80453.7,0.0,-0.95995,3e-05,5.86208]
[1777915780473,44.61,80450.17,0.0,-0.96006,3e-05,5.84863]
[1777915784495,44.61,80449.35,0.0,-0.9601,3e-05,5.84395]
[1777915784545,44.61,80449.35,0.0,-0.9601,3e-05,5.84395]
[1777915784574,44.61,80449.35,0.0,-0.9601,3e-05,5.84395]
[1777915787381,44.6,80449.75,0.0,-0.9601,3e-05,5.84349]
[1777915787433,44.6,80449.75,0.0,-0.9601,3e-05,5.84349]
[1777915787575,44.6,80449.75,0.0,-0.9601,3e-05,5.84349]
[1777915787676,44.6,80449.23,0.0,-0.96012,3e-05,5.84109]
[1777915790150,44.6,80448.98,0.0,-0.96014,3e-05,5.83901]
[1777915790203,44.6,80448.98,0.0,-0.96014,3e-05,5.83901]
[1777915790327,44.6,80448.98,0.0,-0.96014,3e-05,5.83901]
[1777915795376,44.59,80447.79,0.0,-0.9602,3e-05,5.83192]
[1777915796397,44.59,80446.2,0.0,-0.96025,3e-05,5.82585]
[1777915796449,44.59,80446.2,0.0,-0.96025,3e-05,5.82585]
[1777915796575,44.59,80446.2,0.0,-0.96025,3e-05,5.82585]
[1777915798236,44.59,80443.52,0.0,-0.96034,3e-05,5.81547]
[1777915798286,44.59,80443.52,0.0,-0.96034,3e-05,5.81547]
[1777915798324,44.59,80443.52,0.0,-0.96034,3e-05,5.81547]
[1777915798601,44.59,80443.63,0.0,-0.96034,3e-05,5.81528]
[1777915802160,44.58,80446.92,0.0,-0.96026,3e-05,5.8249]
[1777915802212,44.58,80446.92,0.0,-0.96026,3e-05,5.8249]
[1777915802325,44.58,80446.92,0.0,-0.96026,3e-05,5.8249]
[1777915804543,44.58,80447.59,0.0,-0.96025,3e-05,5.82604]
[1777915804575,44.58,80447.59,0.0,-0.96025,3e-05,5.82604]
[1777915804592,44.58,80447.59,0.0,-0.96025,3e-05,5.82604]
[1777915804643,44.58,80445.77,0.0,-0.96031,3e-05,5.81919]
[1777915806266,44.58,80445.5,0.0,-0.96031,3e-05,5.81835]
[1777915806325,44.58,80445.5,0.0,-0.96031,3e-05,5.81835]
[1777915806657,44.58,80442.47,0.0,-0.9604,3e-05,5.80803]
[1777915807664,44.58,80431.83,0.0,-0.9607,3e-05,5.77163]
[1777915808671,44.58,80422.61,0.0,-0.96095,3e-05,5.7403]
[1777915809678,44.58,80419.1,0.0,-0.96105,3e-05,5.72856]
[1777915811752,44.58,80418.94,0.0,-0.96105,3e-05,5.72826]
[1777915811804,44.58,80418.94,0.0,-0.96105,3e-05,5.72826]
[1777915811825,44.58,80418.94,0.0,-0.96105,3e-05,5.72826]
[1777915811853,44.58,80418.98,0.0,-0.96105,3e-05,5.72864]
[1777915813710,44.58,80406.8,0.0,-0.96138,3e-05,5.68775]
[1777915814717,44.58,80402.6,0.0,-0.96149,3e-05,5.67384]
[1777915815724,44.58,80398.5,0.0,-0.9616,3e-05,5.66032]
[1777915816731,44.59,80394.0,0.0,-0.96173,3e-05,5.64549]
[1777915818745,44.59,80386.47,0.0,-0.96193,3e-05,5.62025]
[1777915819789,44.59,80386.47,0.0,-0.96193,3e-05,5.62025]
[1777915819839,44.59,80386.47,0.0,-0.96193,3e-05,5.62025]
[1777915820074,44.59,80386.47,0.0,-0.96193,3e-05,5.62025]
[1777915825794,44.58,80386.05,0.0,-0.96196,3e-05,5.61726]
[1777915828050,44.58,80385.34,0.0,-0.96198,3e-05,5.61465]
[1777915828075,44.58,80385.34,0.0,-0.96198,3e-05,5.61465]
[1777915828089,44.58,80385.34,0.0,-0.96198,3e-05,5.61465]
[1777915828152,44.58,80385.34,0.0,-0.96198,3e-05,5.61444]
[1777915829345,44.58,80385.23,0.0,-0.96198,3e-05,5.61385]
[1777915829575,44.58,80385.23,0.0,-0.96198,3e-05,5.61385]
[1777915830139,44.58,80381.44,0.0,-0.96209,3e-05,5.60092]
[1777915835065,44.58,80379.27,0.0,-0.96217,3e-05,5.58977]
[1777915835075,44.58,80379.27,0.0,-0.96217,3e-05,5.58977]
[1777915835113,44.58,80379.27,0.0,-0.96217,3e-05,5.58977]
[1777915835166,44.58,80379.87,0.0,-0.96216,3e-05,5.59162]
[1777915835325,44.58,80379.87,0.0,-0.96216,3e-05,5.59162]
[1777915836872,44.58,80386.64,0.0,-0.96198,3e-05,5.614]
[1777915837879,44.58,80395.29,0.0,-0.96174,3e-05,5.64358]
[1777915838886,44.58,80399.46,0.0,-0.96162,3e-05,5.65808]
[1777915840537,44.58,80401.58,0.0,-0.96156,3e-05,5.66564]
[1777915840577,44.58,80401.58,0.0,-0.96156,3e-05,5.66564]
[1777915840826,44.58,80401.58,0.0,-0.96156,3e-05,5.66564]
[1777915840900,44.58,80400.23,0.0,-0.96159,3e-05,5.66145]
[1777915845935,44.59,80409.84,0.0,-0.96131,3e-05,5.69592]
[1777915847949,44.59,80410.42,0.0,-0.96129,3e-05,5.69855]
[1777915850425,44.59,80408.9,0.0,-0.96132,3e-05,5.69407]
[1777915850490,44.59,80408.9,0.0,-0.96132,3e-05,5.69407]
[1777915850574,44.59,80408.9,0.0,-0.96132,3e-05,5.69407]
[1777915850970,44.59,80408.34,0.0,-0.96134,3e-05,5.69252]
[1777915853991,44.59,80411.97,0.0,-0.96123,3e-05,5.70587]
[1777915854997,44.59,80416.57,0.0,-0.9611,3e-05,5.72183]
[1777915857012,44.59,80420.16,0.0,-0.96099,3e-05,5.73465]
[1777915860033,44.6,80425.78,0.0,-0.96083,3e-05,5.75465]
[1777915860802,44.6,80425.78,0.0,-0.96083,3e-05,5.75465]
[1777915860825,44.6,80425.78,0.0,-0.96083,3e-05,5.75465]
[1777915860846,44.6,80425.78,0.0,-0.96083,3e-05,5.75465]
[1777915861040,44.6,80425.1,0.0,-0.96084,3e-05,5.75257]
[1777915864364,44.6,80424.5,0.0,-0.96085,3e-05,5.75128]
[1777915864580,44.6,80424.5,0.0,-0.96085,3e-05,5.75128]
[1777915865068,44.6,80432.57,0.0,-0.96063,3e-05,5.77913]
[1777915866075,44.6,80436.2,0.0,-0.96052,3e-05,5.79178]
[1777915869191,44.6,80434.24,0.0,-0.96057,3e-05,5.78543]
[1777915869236,44.6,80434.19,0.0,-0.96057,3e-05,5.78546]
[1777915869325,44.6,80434.19,0.0,-0.96057,3e-05,5.78546]
[1777915870104,44.6,80433.68,0.0,-0.96059,3e-05,5.7839]
[1777915875139,44.6,80434.15,0.0,-0.96057,3e-05,5.78645]
[1777915880174,44.61,80434.06,0.0,-0.96056,3e-05,5.78703]
[1777915880711,44.61,80434.06,0.0,-0.96056,3e-05,5.78703]
[1777915880759,44.61,80434.06,0.0,-0.96056,3e-05,5.78703]
[1777915880826,44.61,80434.06,0.0,-0.96056,3e-05,5.78703]
[1777915880927,44.61,80434.06,0.0,-0.96056,3e-05,5.7872]
[1777915886216,44.61,80435.87,0.0,-0.9605,3e-05,5.79425]
[1777915886354,44.61,80435.87,0.0,-0.9605,3e-05,5.79425]
[1777915886403,44.61,80435.87,0.0,-0.9605,3e-05,5.79425]
[1777915886574,44.61,80435.87,0.0,-0.9605,3e-05,5.79425]
[1777915886676,44.61,80435.87,0.0,-0.9605,3e-05,5.79441]
[1777915892258,44.61,80435.88,0.0,-0.96051,3e-05,5.79201]
[1777915894272,44.61,80427.34,0.0,-0.96075,3e-05,5.76307]
[1777915895566,44.61,80427.34,0.0,-0.96075,3e-05,5.76307]
[1777915895575,44.61,80427.34,0.0,-0.96075,3e-05,5.76307]
[1777915895642,44.61,80427.34,0.0,-0.96075,3e-05,5.76307]
[1777915895664,44.61,80419.19,0.0,-0.96098,3e-05,5.73572]
[1777915896600,44.61,80419.19,0.0,-0.96098,3e-05,5.73572]
[1777915896836,44.61,80419.19,0.0,-0.96098,3e-05,5.73572]
[1777915896911,44.61,80422.0,0.0,-0.96089,3e-05,5.74553]
[1777915902274,44.62,80423.36,0.0,-0.96085,3e-05,5.75107]
[1777915902309,44.62,80423.36,0.0,-0.96085,3e-05,5.75107]
[1777915902325,44.62,80423.36,0.0,-0.96085,3e-05,5.75107]
[1777915902328,44.62,80422.74,0.0,-0.96086,3e-05,5.74919]
[1777915907643,44.62,80423.61,0.0,-0.96083,3e-05,5.75308]
[1777915908123,44.62,80423.61,0.0,-0.96083,3e-05,5.75308]
[1777915908172,44.62,80423.61,0.0,-0.96083,3e-05,5.75308]
[1777915908224,44.62,80424.44,0.0,-0.96081,3e-05,5.75636]
[1777915908325,44.62,80424.44,0.0,-0.96081,3e-05,5.75636]
[1777915912157,44.62,80423.25,0.0,-0.96084,3e-05,5.75273]
[1777915912335,44.62,80422.92,0.0,-0.96084,3e-05,5.75182]
[1777915912398,44.62,80423.14,0.0,-0.96083,3e-05,5.75279]
[1777915916932,44.62,80426.17,0.0,-0.96074,3e-05,5.76378]
[1777915916976,44.62,80426.17,0.0,-0.96074,3e-05,5.76378]
[1777915917078,44.62,80426.17,0.0,-0.96074,3e-05,5.76378]
[1777915917145,44.62,80427.02,0.0,-0.96072,3e-05,5.7671]
[1777915922468,44.63,80424.87,0.0,-0.96077,3e-05,5.76073]
[1777915923759,44.63,80424.87,0.0,-0.96077,3e-05,5.76073]
[1777915923811,44.63,80424.87,0.0,-0.96077,3e-05,5.76073]
[1777915923827,44.63,80424.87,0.0,-0.96077,3e-05,5.76073]
[1777915923860,44.63,80424.67,0.0,-0.96077,3e-05,5.76044]
[1777915928510,44.63,80418.73,0.0,-0.96093,3e-05,5.74098]
[1777915929517,44.63,80410.63,0.0,-0.96115,3e-05,5.71361]
[1777915930524,44.63,80397.78,0.0,-0.96151,3e-05,5.66993]
[1777915931531,44.63,80392.18,0.0,-0.96167,3e-05,5.65071]
[1777915933545,44.63,80385.7,0.0,-0.96185,3e-05,5.62834]
[1777915936970,44.63,80387.77,0.0,-0.9618,3e-05,5.63482]
[1777915937024,44.63,80387.77,0.0,-0.9618,3e-05,5.63482]
[1777915937075,44.63,80387.77,0.0,-0.9618,3e-05,5.63482]
[1777915937176,44.63,80397.79,0.0,-0.96152,3e-05,5.66837]
[1777915938581,44.62,80396.42,0.0,-0.96157,3e-05,5.66313]
[1777915941602,44.62,80399.69,0.0,-0.96148,3e-05,5.67332]
[1777915943594,44.62,80400.12,0.0,-0.96147,3e-05,5.67446]
[1777915943644,44.62,80400.12,0.0,-0.96147,3e-05,5.67446]
[1777915943826,44.62,80400.12,0.0,-0.96147,3e-05,5.67446]
[1777915943927,44.62,80400.32,0.0,-0.96147,3e-05,5.67483]
[1777915947555,44.62,80399.89,0.0,-0.96149,3e-05,5.67247]
[1777915947575,44.62,80399.89,0.0,-0.96149,3e-05,5.67247]
[1777915947605,44.62,80399.89,0.0,-0.96149,3e-05,5.67247]
[1777915947644,44.62,80400.71,0.0,-0.96147,3e-05,5.67494]
[1777915952679,44.61,80401.3,0.0,-0.96149,3e-05,5.67223]
[1777915955696,44.61,80400.73,0.0,-0.96151,3e-05,5.6697]
[1777915955748,44.61,80400.73,0.0,-0.96151,3e-05,5.6697]
[1777915955800,44.61,80400.73,0.0,-0.96151,3e-05,5.6697]
[1777915955825,44.61,80400.73,0.0,-0.96151,3e-05,5.6697]
[1777915955901,44.61,80399.91,0.0,-0.96153,3e-05,5.66663]
[1777915956707,44.61,80405.21,0.0,-0.96139,3e-05,5.68427]
[1777915957713,44.61,80408.64,0.0,-0.9613,3e-05,5.69558]
[1777915961742,44.61,80405.12,0.0,-0.96141,3e-05,5.68227]
[1777915962748,44.61,80398.76,0.0,-0.96158,3e-05,5.66045]
[1777915963325,44.61,80398.76,0.0,-0.96158,3e-05,5.66045]
[1777915963511,44.61,80398.76,0.0,-0.96158,3e-05,5.66045]
[1777915963566,44.61,80398.76,0.0,-0.96158,3e-05,5.66045]
[1777915963579,44.61,80398.76,0.0,-0.96158,3e-05,5.66045]
[1777915963756,44.61,80395.0,0.0,-0.96169,3e-05,5.64748]
[1777915964763,44.6,80398.16,0.0,-0.96161,3e-05,5.65788]
[1777915969064,44.6,80395.84,0.0,-0.96168,3e-05,5.64926]
[1777915969083,44.6,80395.84,0.0,-0.96168,3e-05,5.64926]
[1777915969117,44.6,80395.84,0.0,-0.96168,3e-05,5.64926]
[1777915969184,44.6,80396.76,0.0,-0.96165,3e-05,5.6521]
[1777915971812,44.6,80392.21,0.0,-0.96178,3e-05,5.63601]
[1777915973342,44.6,80391.58,0.0,-0.9618,3e-05,5.63365]
[1777915973575,44.6,80391.58,0.0,-0.9618,3e-05,5.63365]
[1777915973826,44.6,80389.97,0.0,-0.96185,3e-05,5.628]
[1777915977132,44.6,80388.22,0.0,-0.9619,3e-05,5.62167]
[1777915977243,44.6,80388.22,0.0,-0.9619,3e-05,5.62167]
[1777915977233,44.6,80384.06,0.0,-0.96202,3e-05,5.60747]
[1777915977326,44.6,80384.06,0.0,-0.96202,3e-05,5.60747]
[1777915977854,44.6,80383.2,0.0,-0.96204,3e-05,5.6044]
[1777915982889,44.59,80384.92,0.0,-0.962,3e-05,5.60926]
[1777915984521,44.59,80384.18,0.0,-0.96202,3e-05,5.60659]
[1777915984573,44.59,80384.18,0.0,-0.96202,3e-05,5.60659]
[1777915984580,44.59,80384.18,0.0,-0.96202,3e-05,5.60659]
[1777915984903,44.59,80384.11,0.0,-0.96203,3e-05,5.60617]
[1777915989938,44.59,80385.91,0.0,-0.96199,3e-05,5.61134]
[1777915990812,44.59,80385.91,0.0,-0.96199,3e-05,5.61134]
[1777915990826,44.59,80385.91,0.0,-0.96199,3e-05,5.61134]
[1777915990945,44.59,80386.59,0.0,-0.96197,3e-05,5.61344]
[1777915991936,44.59,80386.59,0.0,-0.96197,3e-05,5.61344]
[1777915991952,44.59,80390.12,0.0,-0.96187,3e-05,5.62513]
[1777915996962,44.59,80389.16,0.0,-0.96191,3e-05,5.62108]
[1777915997075,44.59,80389.16,0.0,-0.96191,3e-05,5.62108]
[1777915997126,44.59,80389.16,0.0,-0.96191,3e-05,5.62108]
[1777915997179,44.59,80386.69,0.0,-0.96198,3e-05,5.61258]
[1777915997994,44.59,80381.87,0.0,-0.96211,3e-05,5.59622]
[1777916003034,44.59,80376.5,0.0,-0.96226,3e-05,5.5775]
[1777916004041,44.59,80373.39,0.0,-0.96235,3e-05,5.56698]
[1777916004405,44.59,80373.39,0.0,-0.96235,3e-05,5.56698]
[1777916004484,44.59,80373.39,0.0,-0.96235,3e-05,5.56698]
[1777916004581,44.59,80373.39,0.0,-0.96235,3e-05,5.56698]
[1777916005048,44.59,80375.64,0.0,-0.96229,3e-05,5.57439]
[1777916006055,44.59,80379.6,0.0,-0.96218,3e-05,5.58753]
[1777916007062,44.58,80385.88,0.0,-0.96201,3e-05,5.60846]
[1777916008030,44.58,80385.88,0.0,-0.96201,3e-05,5.60846]
[1777916008074,44.58,80385.88,0.0,-0.96201,3e-05,5.60846]
[1777916008250,44.58,80389.4,0.0,-0.96191,3e-05,5.62012]
[1777916012097,44.58,80386.91,0.0,-0.96201,3e-05,5.60784]
[1777916014680,44.58,80386.83,0.0,-0.96201,3e-05,5.60722]
[1777916014732,44.58,80386.83,0.0,-0.96201,3e-05,5.60722]
[1777916014830,44.58,80386.83,0.0,-0.96201,3e-05,5.60722]
[1777916015118,44.58,80386.19,0.0,-0.96203,3e-05,5.6049]
[1777916018242,44.58,80385.98,0.0,-0.96204,3e-05,5.60386]
[1777916018294,44.58,80385.98,0.0,-0.96204,3e-05,5.60386]
[1777916024181,44.58,80382.04,0.0,-0.96216,3e-05,5.58953]
[1777916024413,44.58,80382.04,0.0,-0.96216,3e-05,5.58953]
[1777916024576,44.58,80382.04,0.0,-0.96216,3e-05,5.58953]
[1777916025188,44.58,80381.47,0.0,-0.96217,3e-05,5.58747]
[1777916029216,44.58,80377.76,0.0,-0.96228,3e-05,5.57449]
[1777916032237,44.58,80372.35,0.0,-0.96243,3e-05,5.55609]
[1777916033326,44.58,80372.35,0.0,-0.96243,3e-05,5.55609]
[1777916033349,44.58,80370.86,0.0,-0.96247,3e-05,5.55104]
[1777916034251,44.57,80368.9,0.0,-0.96252,3e-05,5.54443]
[1777916035257,44.57,80360.19,0.0,-0.96276,3e-05,5.51539]
[1777916036265,44.57,80357.12,0.0,-0.96284,3e-05,5.50519]
[1777916037272,44.57,80353.67,0.0,-0.96293,3e-05,5.49376]
[1777916042307,44.58,80357.84,0.0,-0.96282,3e-05,5.50771]
[1777916043315,44.58,80364.91,0.0,-0.96263,3e-05,5.53121]
[1777916044581,44.57,80364.57,0.0,-0.96264,3e-05,5.53004]
[1777916047343,44.57,80368.4,0.0,-0.96254,3e-05,5.54267]
[1777916048361,44.57,80368.4,0.0,-0.96254,3e-05,5.54267]
[1777916049357,44.57,80372.09,0.0,-0.96244,3e-05,5.55486]
[1777916050364,44.57,80374.01,0.0,-0.96239,3e-05,5.5612]
[1777916053384,44.57,80370.96,0.0,-0.96247,3e-05,5.55077]
[1777916056577,44.57,80371.56,0.0,-0.96246,3e-05,5.55264]
[1777916056678,44.57,80372.36,0.0,-0.96244,3e-05,5.55519]
[1777916061441,44.57,80367.49,0.0,-0.96257,3e-05,5.53873]
[1777916062449,44.57,80358.64,0.0,-0.96281,3e-05,5.50926]
[1777916063455,44.57,80350.14,0.0,-0.96304,3e-05,5.48111]
[1777916064462,44.57,80348.57,0.0,-0.96308,3e-05,5.47598]
[1777916065469,44.57,80350.57,0.0,-0.96302,3e-05,5.48266]
[1777916067485,44.57,80339.8,0.0,-0.96331,3e-05,5.44721]
[1777916068492,44.57,80329.68,0.0,-0.96358,3e-05,5.414]
[1777916069499,44.57,80331.64,0.0,-0.96353,3e-05,5.42054]
[1777916071307,44.57,80333.3,0.0,-0.9635,3e-05,5.42319]
[1777916073102,44.57,80332.98,0.0,-0.96351,3e-05,5.42214]
[1777916073165,44.57,80337.22,0.0,-0.96339,3e-05,5.43636]
[1777916074534,44.58,80334.66,0.0,-0.96346,3e-05,5.42806]
[1777916075541,44.58,80332.3,0.0,-0.96352,3e-05,5.42042]
[1777916076836,44.58,80332.3,0.0,-0.96352,3e-05,5.42042]
[1777916078562,44.58,80326.03,0.0,-0.96368,3e-05,5.40027]
[1777916079569,44.58,80321.52,0.0,-0.9638,3e-05,5.38565]
[1777916080576,44.58,80321.81,0.0,-0.96379,3e-05,5.38677]
[1777916083832,44.58,80323.57,0.0,-0.96374,3e-05,5.39291]
[1777916085845,44.58,80323.72,0.0,-0.96374,3e-05,5.39376]
[1777916088631,44.58,80327.55,0.0,-0.96363,3e-05,5.40701]
[1777916092257,44.58,80326.97,0.0,-0.96364,3e-05,5.40543]
[1777916092336,44.58,80324.53,0.0,-0.9637,3e-05,5.39775]
[1777916093667,44.58,80321.85,0.0,-0.96377,3e-05,5.38931]
[1777916096087,44.58,80321.56,0.0,-0.96378,3e-05,5.38836]
[1777916101723,44.59,80328.81,0.0,-0.96358,3e-05,5.41332]
[1777916102730,44.59,80340.86,0.0,-0.96326,3e-05,5.45322]
[1777916103739,44.59,80339.73,0.0,-0.96329,3e-05,5.44956]
[1777916104746,44.59,80333.95,0.0,-0.96344,3e-05,5.4306]
[1777916109781,44.59,80332.42,0.0,-0.96347,3e-05,5.42607]
[1777916110788,44.59,80328.59,0.0,-0.96357,3e-05,5.4136]
[1777916111795,44.59,80325.94,0.0,-0.96364,3e-05,5.40503]
[1777916112802,44.59,80320.57,0.0,-0.96378,3e-05,5.38759]
[1777916114588,44.59,80319.17,0.0,-0.96382,3e-05,5.38318]
[1777916114635,44.59,80319.17,0.0,-0.96382,3e-05,5.38318]
[1777916114826,44.59,80319.17,0.0,-0.96382,3e-05,5.38318]
[1777916116830,44.59,80315.18,0.0,-0.96392,3e-05,5.37068]
[1777916117836,44.59,80302.37,0.0,-0.96425,3e-05,5.3292]
[1777916118844,44.59,80285.62,0.0,-0.96468,3e-05,5.27531]
[1777916119850,44.59,80284.61,0.0,-0.96471,3e-05,5.2724]
[1777916120858,44.59,80279.2,0.0,-0.96484,3e-05,5.25534]
[1777916122126,44.59,80277.16,0.0,-0.96489,3e-05,5.24917]
[1777916124088,44.6,80275.54,0.0,-0.96493,3e-05,5.24435]
[1777916124138,44.6,80278.65,0.0,-0.96485,3e-05,5.25474]
[1777916124886,44.6,80282.51,0.0,-0.96475,3e-05,5.26753]
[1777916126090,44.6,80282.51,0.0,-0.96475,3e-05,5.26753]
[1777916126148,44.6,80287.26,0.0,-0.96462,3e-05,5.28283]
[1777916126899,44.6,80292.06,0.0,-0.96449,3e-05,5.29901]
[1777916127907,44.6,80306.93,0.0,-0.96411,3e-05,5.34721]
[1777916128914,44.6,80309.42,0.0,-0.96404,3e-05,5.35585]
[1777916129921,44.6,80311.99,0.0,-0.96397,3e-05,5.36444]
[1777916131348,44.6,80309.97,0.0,-0.96404,3e-05,5.35499]
[1777916133341,44.6,80310.22,0.0,-0.96403,3e-05,5.35603]
[1777916137342,44.6,80311.45,0.0,-0.96399,3e-05,5.36091]
[1777916141104,44.61,80315.29,0.0,-0.96388,3e-05,5.37451]
[1777916142006,44.61,80318.89,0.0,-0.96379,3e-05,5.38645]
[1777916143013,44.61,80324.19,0.0,-0.96365,3e-05,5.40396]
[1777916144020,44.61,80327.97,0.0,-0.96354,3e-05,5.41648]
[1777916146034,44.61,80329.9,0.0,-0.96349,3e-05,5.42304]
[1777916148048,44.61,80327.59,0.0,-0.96355,3e-05,5.41567]
[1777916151069,44.61,80325.54,0.0,-0.9636,3e-05,5.40931]
[1777916156104,44.61,80325.04,0.0,-0.96361,3e-05,5.40831]
[1777916158117,44.61,80320.93,0.0,-0.96372,3e-05,5.39512]
[1777916159125,44.61,80318.57,0.0,-0.96378,3e-05,5.38755]
[1777916160132,44.61,80314.92,0.0,-0.96387,3e-05,5.3758]
[1777916161139,44.61,80320.33,0.0,-0.96373,3e-05,5.39365]
[1777916162145,44.61,80324.3,0.0,-0.96362,3e-05,5.40679]
[1777916167181,44.62,80324.96,0.0,-0.9636,3e-05,5.40957]
[1777916169195,44.62,80327.41,0.0,-0.96353,3e-05,5.41785]
[1777916173224,44.62,80329.21,0.0,-0.96348,3e-05,5.4242]
[1777916176245,44.62,80331.75,0.0,-0.96341,3e-05,5.43286]
[1777916179266,44.62,80334.95,0.0,-0.96333,3e-05,5.44364]
[1777916180273,44.62,80337.42,0.0,-0.96326,3e-05,5.45184]
[1777916181280,44.62,80334.96,0.0,-0.96332,3e-05,5.44381]
[1777916182287,44.62,80325.93,0.0,-0.96356,3e-05,5.41423]
[1777916183294,44.62,80325.18,0.0,-0.96358,3e-05,5.41189]
[1777916185308,44.62,80322.03,0.0,-0.96366,3e-05,5.40183]
[1777916186315,44.62,80316.49,0.0,-0.96381,3e-05,5.38386]
[1777916187322,44.62,80313.11,0.0,-0.96389,3e-05,5.373]
[1777916191350,44.62,80314.89,0.0,-0.96386,3e-05,5.37644]
[1777916193366,44.62,80316.94,0.0,-0.9638,3e-05,5.38347]
[1777916194371,44.62,80319.38,0.0,-0.96374,3e-05,5.39161]
[1777916197392,44.63,80321.26,0.0,-0.96369,3e-05,5.39819]
[1777916202428,44.63,80323.2,0.0,-0.96363,3e-05,5.4052]
[1777916203435,44.63,80325.75,0.0,-0.96356,3e-05,5.41367]
[1777916205449,44.63,80327.79,0.0,-0.96351,3e-05,5.42056]
[1777916207466,44.63,80334.19,0.0,-0.96333,3e-05,5.44177]
[1777916208473,44.63,80339.48,0.0,-0.96319,3e-05,5.45925]
[1777916209481,44.63,80341.44,0.0,-0.96314,3e-05,5.46575]
[1777916210489,44.63,80345.87,0.0,-0.96302,3e-05,5.4804]
[1777916211493,44.63,80355.04,0.0,-0.96278,3e-05,5.51076]
[1777916212501,44.63,80361.08,0.0,-0.96261,3e-05,5.53077]
[1777916213508,44.63,80365.26,0.0,-0.9625,3e-05,5.5446]
[1777916218543,44.63,80363.94,0.0,-0.96254,3e-05,5.53973]
[1777916222571,44.63,80366.07,0.0,-0.96249,3e-05,5.54648]
[1777916226600,44.63,80364.12,0.0,-0.96254,3e-05,5.53963]
[1777916227607,44.63,80360.52,0.0,-0.96264,3e-05,5.52758]
[1777916232642,44.63,80354.07,0.0,-0.96282,3e-05,5.50589]
[1777916233649,44.63,80349.75,0.0,-0.96293,3e-05,5.49156]
[1777916236670,44.62,80356.87,0.0,-0.96274,3e-05,5.51515]
[1777916238684,44.62,80358.83,0.0,-0.96269,3e-05,5.52162]
[1777916241705,44.62,80353.81,0.0,-0.96282,3e-05,5.50483]
[1777916242712,44.62,80350.55,0.0,-0.96291,3e-05,5.49399]
[1777916243719,44.62,80344.12,0.0,-0.96308,3e-05,5.47271]
[1777916244726,44.62,80331.58,0.0,-0.96342,3e-05,5.43142]
[1777916245733,44.62,80329.22,0.0,-0.96348,3e-05,5.42371]
[1777916246740,44.62,80328.9,0.0,-0.96349,3e-05,5.42276]
[1777916251774,44.63,80331.28,0.0,-0.96344,3e-05,5.42806]
[1777916256810,44.63,80330.86,0.0,-0.96345,3e-05,5.4272]
[1777916260838,44.63,80334.76,0.0,-0.96334,3e-05,5.44044]
[1777916261846,44.63,80337.46,0.0,-0.96327,3e-05,5.44952]
[1777916262853,44.63,80339.37,0.0,-0.96321,3e-05,5.45588]
[1777916267888,44.63,80338.54,0.0,-0.96323,3e-05,5.45344]
[1777916272923,44.63,80340.56,0.0,-0.96318,3e-05,5.46044]
[1777916274937,44.63,80343.41,0.0,-0.9631,3e-05,5.46994]
[1777916275944,44.63,80347.94,0.0,-0.96298,3e-05,5.48494]
[1777916279971,44.63,80345.92,0.0,-0.96303,3e-05,5.47833]
[1777916282993,44.63,80348.53,0.0,-0.96296,3e-05,5.48702]
[1777916284000,44.63,80350.45,0.0,-0.96291,3e-05,5.49338]
[1777916289035,44.63,80352.45,0.0,-0.96286,3e-05,5.49999]
[1777916294071,44.63,80351.03,0.0,-0.9629,3e-05,5.49527]
[1777916296085,44.63,80348.34,0.0,-0.96297,3e-05,5.48638]
[1777916301119,44.63,80347.42,0.0,-0.96299,3e-05,5.48342]
[1777916306155,44.63,80346.85,0.0,-0.96301,3e-05,5.48166]
[1777916311191,44.63,80347.27,0.0,-0.96301,3e-05,5.48003]
[1777916314213,44.63,80344.54,0.0,-0.96309,3e-05,5.47109]
[1777916319248,44.63,80346.14,0.0,-0.96304,3e-05,5.47654]
[1777916324282,44.63,80346.94,0.0,-0.96302,3e-05,5.47931]
[1777916327305,44.63,80344.94,0.0,-0.96307,3e-05,5.47279]
[1777916329318,44.63,80347.55,0.0,-0.963,3e-05,5.48147]
[1777916334354,44.63,80346.76,0.0,-0.96302,3e-05,5.47895]
[1777916337886,44.63,80348.19,0.0,-0.96298,3e-05,5.48373]
[1777916338381,44.63,80345.27,0.0,-0.96306,3e-05,5.4741]
[1777916339389,44.63,80343.43,0.0,-0.96311,3e-05,5.46805]
[1777916341166,44.63,80344.9,0.0,-0.96307,3e-05,5.47294]
[1777916341402,44.63,80352.87,0.0,-0.96286,3e-05,5.49932]
[1777916342410,44.63,80360.04,0.0,-0.96267,3e-05,5.52309]
[1777916344424,44.63,80356.39,0.0,-0.96276,3e-05,5.51087]
[1777916347445,44.63,80353.6,0.0,-0.96284,3e-05,5.50154]
[1777916349458,44.63,80351.75,0.0,-0.96289,3e-05,5.49538]
[1777916354495,44.63,80351.59,0.0,-0.96289,3e-05,5.49485]
[1777916356509,44.63,80355.38,0.0,-0.96279,3e-05,5.50739]
[1777916357516,44.63,80358.12,0.0,-0.96272,3e-05,5.51645]
[1777916362551,44.63,80360.12,0.0,-0.96267,3e-05,5.52287]
[1777916367586,44.63,80361.16,0.0,-0.96264,3e-05,5.52607]
[1777916369600,44.63,80358.53,0.0,-0.96271,3e-05,5.51724]
[1777916374634,44.63,80357.63,0.0,-0.96276,3e-05,5.511]
[1777916379669,44.63,80356.24,0.0,-0.9628,3e-05,5.50633]
[1777916380677,44.63,80353.98,0.0,-0.96286,3e-05,5.49883]
[1777916381684,44.63,80349.21,0.0,-0.96298,3e-05,5.48305]
[1777916382691,44.63,80346.59,0.0,-0.96305,3e-05,5.47442]
[1777916384705,44.63,80343.06,0.0,-0.96315,3e-05,5.46286]
[1777916386041,44.63,80342.08,0.0,-0.96317,3e-05,5.45969]
[1777916386720,44.63,80331.29,0.0,-0.96346,3e-05,5.42426]
[1777916387727,44.63,80320.23,0.0,-0.96375,3e-05,5.38817]
[1777916388734,44.63,80315.35,0.0,-0.96388,3e-05,5.37242]
[1777916389083,44.63,80315.35,0.0,-0.96388,3e-05,5.37242]
[1777916390752,44.63,80312.32,0.0,-0.96395,3e-05,5.36297]
[1777916392763,44.64,80314.78,0.0,-0.96388,3e-05,5.37144]
[1777916393769,44.64,80318.67,0.0,-0.96378,3e-05,5.38435]
[1777916398805,44.64,80319.65,0.0,-0.96375,3e-05,5.3885]
[1777916403845,44.64,80324.73,0.0,-0.9636,3e-05,5.40609]
[1777916405859,44.64,80329.4,0.0,-0.96348,3e-05,5.42175]
[1777916409887,44.64,80327.36,0.0,-0.96353,3e-05,5.41566]
[1777916411902,44.64,80323.42,0.0,-0.96363,3e-05,5.40305]
[1777916417855,44.65,80322.71,0.0,-0.96364,3e-05,5.40138]
[1777916419958,44.65,80318.68,0.0,-0.96374,3e-05,5.38888]
[1777916423986,44.65,80316.26,0.0,-0.9638,3e-05,5.3817]
[1777916425999,44.65,80311.79,0.0,-0.96391,3e-05,5.36751]
[1777916427007,44.65,80308.55,0.0,-0.964,3e-05,5.35716]
[1777916429021,44.65,80306.78,0.0,-0.96404,3e-05,5.35185]
[1777916430028,44.65,80303.95,0.0,-0.96411,3e-05,5.34289]
[1777916431035,44.65,80299.56,0.0,-0.96424,3e-05,5.32608]
[1777916434056,44.65,80297.79,0.0,-0.96428,3e-05,5.32093]
[1777916439092,44.66,80295.84,0.0,-0.96432,3e-05,5.3164]
[1777916440099,44.66,80293.93,0.0,-0.96437,3e-05,5.31053]
[1777916442113,44.66,80296.2,0.0,-0.9643,3e-05,5.31852]
[1777916447148,44.67,80300.18,0.0,-0.96419,3e-05,5.33294]
[1777916448155,44.67,80297.9,0.0,-0.96424,3e-05,5.32583]
[1777916449162,44.67,80299.7,0.0,-0.96419,3e-05,5.33196]
[1777916452183,44.67,80302.65,0.0,-0.96411,3e-05,5.34237]
[1777916457218,44.67,80302.33,0.0,-0.96411,3e-05,5.34266]
[1777916463260,44.68,80303.94,0.0,-0.96405,3e-05,5.34948]
[1777916464267,44.68,80310.13,0.0,-0.96389,3e-05,5.36987]
[1777916465273,44.68,80313.23,0.0,-0.96381,3e-05,5.3802]
[1777916470309,44.68,80314.86,0.0,-0.96375,3e-05,5.38651]
[1777916473330,44.68,80312.03,0.0,-0.96382,3e-05,5.37785]
[1777916474336,44.68,80309.17,0.0,-0.9639,3e-05,5.36874]
[1777916475344,44.68,80305.87,0.0,-0.96398,3e-05,5.35822]
[1777916476351,44.68,80302.06,0.0,-0.96408,3e-05,5.34607]
[1777916477358,44.68,80295.33,0.0,-0.96425,3e-05,5.3245]
[1777916478365,44.68,80291.45,0.0,-0.96435,3e-05,5.31224]
[1777916479371,44.69,80288.75,0.0,-0.96442,3e-05,5.30383]
[1777916481386,44.69,80286.89,0.0,-0.96446,3e-05,5.29848]
[1777916484441,44.69,80292.0,0.0,-0.96432,3e-05,5.31599]
[1777916486455,44.69,80295.95,0.0,-0.96421,3e-05,5.32938]
[1777916487747,44.69,80295.95,0.0,-0.96421,3e-05,5.32938]
[1777916489586,44.69,80294.77,0.0,-0.96424,3e-05,5.32612]
[1777916493144,44.7,80292.74,0.0,-0.9643,3e-05,5.31767]
[1777916498539,44.7,80288.77,0.0,-0.96439,3e-05,5.3067]
[1777916499548,44.7,80285.47,0.0,-0.96447,3e-05,5.29638]
[1777916500557,44.7,80283.62,0.0,-0.96452,3e-05,5.29077]
[1777916503577,44.7,80276.7,0.0,-0.96469,3e-05,5.26957]
[1777916504585,44.71,80271.54,0.0,-0.96482,3e-05,5.2534]
[1777916505592,44.71,80269.28,0.0,-0.96487,3e-05,5.24657]
[1777916507606,44.71,80267.21,0.0,-0.96492,3e-05,5.2408]
[1777916512641,44.71,80267.25,0.0,-0.9649,3e-05,5.24307]
[1777916517676,44.72,80259.67,0.0,-0.96507,3e-05,5.22096]
[1777916522711,44.73,80261.72,0.0,-0.965,3e-05,5.22974]
[1777916527746,44.73,80262.36,0.0,-0.96497,3e-05,5.23391]
[1777916530767,44.73,80260.67,0.0,-0.965,3e-05,5.22975]
[1777916534812,44.74,80262.49,0.0,-0.96494,3e-05,5.23721]
[1777916539847,44.74,80259.75,0.0,-0.965,3e-05,5.23045]
[1777916544883,44.75,80260.82,0.0,-0.96495,3e-05,5.23587]
[1777916549917,44.75,80260.86,0.0,-0.96494,3e-05,5.23794]
[1777916552939,44.76,80257.52,0.0,-0.96503,3e-05,5.22538]
[1777916553946,44.76,80255.04,0.0,-0.96509,3e-05,5.21787]
[1777916554953,44.76,80260.18,0.0,-0.96496,3e-05,5.23469]
[1777916559988,44.76,80260.45,0.0,-0.96493,3e-05,5.23745]
[1777916566030,44.77,80276.58,0.0,-0.9645,3e-05,5.29143]
[1777916567037,44.77,80286.28,0.0,-0.96425,3e-05,5.32309]
[1777916568045,44.77,80285.08,0.0,-0.96428,3e-05,5.31949]
[1777916569051,44.77,80283.98,0.0,-0.9643,3e-05,5.31617]
[1777916573080,44.77,80285.85,0.0,-0.96425,3e-05,5.32319]
[1777916578115,44.78,80285.94,0.0,-0.96423,3e-05,5.32469]
[1777916581139,44.78,80292.33,0.0,-0.96406,3e-05,5.3461]
[1777916582145,44.78,80299.68,0.0,-0.96387,3e-05,5.3702]
[1777916583151,44.78,80302.01,0.0,-0.96381,3e-05,5.37799]
[1777916585166,44.78,80303.53,0.0,-0.96376,3e-05,5.38327]
[1777916587180,44.78,80305.31,0.0,-0.96371,3e-05,5.38953]
[1777916593004,44.78,80304.73,0.0,-0.96372,3e-05,5.38824]
[1777916593913,44.78,80301.5,0.0,-0.9638,3e-05,5.37803]
[1777916596243,44.79,80298.17,0.0,-0.96389,3e-05,5.36772]
[1777916597250,44.79,80290.24,0.0,-0.96409,3e-05,5.34219]
[1777916598257,44.79,80292.32,0.0,-0.96404,3e-05,5.34917]
[1777916601279,44.79,80294.44,0.0,-0.96398,3e-05,5.35672]
[1777916606313,44.79,80299.8,0.0,-0.96383,3e-05,5.37524]
[1777916607321,44.79,80304.17,0.0,-0.96371,3e-05,5.38965]
[1777916610342,44.79,80308.47,0.0,-0.96359,3e-05,5.40419]
[1777916611349,44.79,80317.16,0.0,-0.96338,3e-05,5.42964]
[1777916612356,44.79,80319.44,0.0,-0.96332,3e-05,5.43721]
[1777916613363,44.79,80323.45,0.0,-0.96321,3e-05,5.45046]
[1777916614370,44.79,80326.13,0.0,-0.96314,3e-05,5.45933]
[1777916616386,44.79,80323.03,0.0,-0.96322,3e-05,5.44927]
[1777916621420,44.8,80324.73,0.0,-0.96318,3e-05,5.45518]
[1777916626456,44.8,80323.69,0.0,-0.9632,3e-05,5.45201]
[1777916628470,44.8,80321.57,0.0,-0.96326,3e-05,5.44517]
[1777916630035,44.8,80314.17,0.0,-0.96345,3e-05,5.42099]
[1777916630484,44.8,80310.66,0.0,-0.96354,3e-05,5.40963]
[1777916631491,44.8,80307.0,0.0,-0.96364,3e-05,5.3978]
[1777916636526,44.8,80308.21,0.0,-0.9636,3e-05,5.40241]
[1777916641562,44.8,80309.1,0.0,-0.96357,3e-05,5.40591]
[1777916646597,44.8,80305.94,0.0,-0.96365,3e-05,5.39616]
[1777916647603,44.8,80303.12,0.0,-0.96373,3e-05,5.3871]
[1777916649618,44.8,80304.87,0.0,-0.96368,3e-05,5.39309]
[1777916654653,44.8,80303.09,0.0,-0.96372,3e-05,5.38795]
[1777916655659,44.8,80300.7,0.0,-0.96378,3e-05,5.38031]
[1777916660695,44.81,80299.59,0.0,-0.9638,3e-05,5.37747]
[1777916665730,44.81,80296.45,0.0,-0.96388,3e-05,5.3681]
[1777916667744,44.81,80293.02,0.0,-0.96396,3e-05,5.35733]
[1777916668751,44.81,80290.2,0.0,-0.96404,3e-05,5.34839]
[1777916671772,44.81,80287.41,0.0,-0.96412,3e-05,5.33693]
[1777916676326,44.81,80287.35,0.0,-0.96412,3e-05,5.33769]
[1777916678335,44.81,80286.28,0.0,-0.96414,3e-05,5.33418]
[1777916678821,44.81,80283.5,0.0,-0.96422,3e-05,5.32491]
[1777916683856,44.81,80283.64,0.0,-0.96423,3e-05,5.32404]
[1777916688918,44.81,80283.02,0.0,-0.96425,3e-05,5.32072]
[1777916693959,44.8,80281.81,0.0,-0.9643,3e-05,5.31553]
[1777916694965,44.8,80278.33,0.0,-0.96439,3e-05,5.30406]
[1777916695972,44.8,80272.9,0.0,-0.96453,3e-05,5.28635]
[1777916700000,44.8,80275.48,0.0,-0.96447,3e-05,5.29437]
[1777916705035,44.81,80277.2,0.0,-0.96441,3e-05,5.30141]
[1777916707049,44.81,80264.96,0.0,-0.96472,3e-05,5.26268]
[1777916708056,44.81,80264.55,0.0,-0.96473,3e-05,5.26172]
[1777916712084,44.81,80266.89,0.0,-0.96465,3e-05,5.27062]
[1777916717119,44.82,80267.2,0.0,-0.96463,3e-05,5.27329]
[1777916720140,44.82,80270.63,0.0,-0.96454,3e-05,5.28531]
[1777916721147,44.82,80272.67,0.0,-0.96448,3e-05,5.29218]
[1777916722154,44.82,80269.2,0.0,-0.96457,3e-05,5.28132]
[1777916723161,44.82,80274.18,0.0,-0.96444,3e-05,5.29765]
[1777916725175,44.82,80272.32,0.0,-0.96448,3e-05,5.29226]
[1777916727189,44.82,80270.55,0.0,-0.96452,3e-05,5.28715]
[1777916729204,44.82,80273.37,0.0,-0.96444,3e-05,5.29681]
[1777916731218,44.83,80275.18,0.0,-0.96441,3e-05,5.30013]
[1777916736253,44.83,80274.26,0.0,-0.96442,3e-05,5.29854]
[1777916737259,44.83,80276.36,0.0,-0.96437,3e-05,5.30558]
[1777916742295,44.83,80276.01,0.0,-0.96437,3e-05,5.30575]
[1777916745316,44.84,80286.62,0.0,-0.96408,3e-05,5.34077]
[1777916746323,44.84,80294.06,0.0,-0.96389,3e-05,5.36513]
[1777916747330,44.84,80293.35,0.0,-0.96391,3e-05,5.36302]
[1777916751358,44.84,80295.44,0.0,-0.96384,3e-05,5.37061]
[1777916754379,44.84,80297.9,0.0,-0.96378,3e-05,5.37906]
[1777916756947,44.84,80301.59,0.0,-0.96368,3e-05,5.39135]
[1777916757400,44.84,80298.3,0.0,-0.96376,3e-05,5.38077]
[1777916759414,44.84,80300.46,0.0,-0.9637,3e-05,5.38808]
[1777916761427,44.84,80302.81,0.0,-0.96364,3e-05,5.39599]
[1777916765456,44.84,80307.25,0.0,-0.96352,3e-05,5.41093]
[1777916767470,44.84,80310.53,0.0,-0.96343,3e-05,5.42183]
[1777916772505,44.84,80310.35,0.0,-0.96343,3e-05,5.42163]
[1777916776533,44.85,80307.77,0.0,-0.9635,3e-05,5.41348]
[1777916779554,44.85,80314.36,0.0,-0.96332,3e-05,5.43527]
[1777916780561,44.85,80319.73,0.0,-0.96318,3e-05,5.45292]
[1777916786472,44.85,80320.21,0.0,-0.96317,3e-05,5.45455]
[1777916791638,44.84,80324.76,0.0,-0.96308,3e-05,5.46518]
[1777916792644,44.84,80329.38,0.0,-0.96296,3e-05,5.47995]
[1777916793652,44.84,80333.46,0.0,-0.96285,3e-05,5.49294]
[1777916796673,44.84,80335.35,0.0,-0.96281,3e-05,5.49777]
[1777916797679,44.84,80338.36,0.0,-0.96274,3e-05,5.50723]
[1777916799694,44.83,80334.02,0.0,-0.96286,3e-05,5.49194]
[1777916803722,44.83,80336.03,0.0,-0.96281,3e-05,5.49841]
[1777916808757,44.83,80335.41,0.0,-0.96283,3e-05,5.49615]
[1777916810771,44.83,80337.59,0.0,-0.96277,3e-05,5.50327]
[1777916812785,44.83,80339.52,0.0,-0.96272,3e-05,5.50955]
[1777916817820,44.83,80340.76,0.0,-0.96269,3e-05,5.51337]
[1777916820841,44.83,80338.58,0.0,-0.96275,3e-05,5.50599]
[1777916825877,44.83,80339.84,0.0,-0.96272,3e-05,5.50898]
[1777916829904,44.82,80337.74,0.0,-0.9628,3e-05,5.49996]
[1777916830911,44.82,80333.9,0.0,-0.9629,3e-05,5.48677]
[1777916835945,44.82,80334.15,0.0,-0.96292,3e-05,5.48517]
[1777916837959,44.81,80329.39,0.0,-0.96305,3e-05,5.46854]
[1777916842995,44.81,80331.81,0.0,-0.963,3e-05,5.47423]
[1777916845009,44.81,80328.93,0.0,-0.96309,3e-05,5.46383]
[1777916846016,44.8,80325.48,0.0,-0.96318,3e-05,5.45205]
[1777916847023,44.8,80327.62,0.0,-0.96313,3e-05,5.45865]
[1777916848030,44.8,80330.11,0.0,-0.96307,3e-05,5.46641]
[1777916853065,44.8,80329.24,0.0,-0.96313,3e-05,5.45821]
[1777916855079,44.79,80322.78,0.0,-0.96331,3e-05,5.43615]
[1777916856086,44.79,80318.14,0.0,-0.96343,3e-05,5.42056]
[1777916857092,44.79,80320.15,0.0,-0.96338,3e-05,5.42677]
[1777916858100,44.79,80322.09,0.0,-0.96334,3e-05,5.43274]
[1777916861121,44.79,80332.05,0.0,-0.96308,3e-05,5.46425]
[1777916862128,44.79,80337.04,0.0,-0.96295,3e-05,5.48023]
[1777916863135,44.79,80339.37,0.0,-0.96289,3e-05,5.48743]
[1777916868170,44.78,80339.53,0.0,-0.96291,3e-05,5.48553]
[1777916870184,44.78,80341.91,0.0,-0.96285,3e-05,5.4924]
[1777916875220,44.77,80341.57,0.0,-0.96288,3e-05,5.48878]
[1777916880256,44.77,80341.44,0.0,-0.96291,3e-05,5.48589]
[1777916882270,44.76,80338.83,0.0,-0.96299,3e-05,5.47631]
[1777916886297,44.76,80336.94,0.0,-0.96305,3e-05,5.46819]
[1777916891333,44.75,80336.68,0.0,-0.96308,3e-05,5.46505]
[1777916893346,44.75,80333.89,0.0,-0.96316,3e-05,5.45496]
[1777916895361,44.75,80337.67,0.0,-0.96307,3e-05,5.46653]
[1777916896368,44.75,80341.71,0.0,-0.96296,3e-05,5.47941]
[1777916899389,44.74,80339.35,0.0,-0.96304,3e-05,5.47023]
[1777916904423,44.74,80339.01,0.0,-0.96306,3e-05,5.46681]
[1777916908453,44.73,80337.04,0.0,-0.96313,3e-05,5.45852]
[1777916911473,44.73,80338.77,0.0,-0.96312,3e-05,5.45978]
[1777916916513,44.72,80337.27,0.0,-0.96317,3e-05,5.45262]
[1777916917520,44.72,80328.98,0.0,-0.9634,3e-05,5.42453]
[1777916918527,44.72,80324.74,0.0,-0.96352,3e-05,5.41025]
[1777916920540,44.72,80322.08,0.0,-0.96359,3e-05,5.40084]
[1777916921548,44.72,80319.46,0.0,-0.96366,3e-05,5.39193]
[1777916922555,44.72,80317.46,0.0,-0.96372,3e-05,5.38507]
[1777916923562,44.72,80313.25,0.0,-0.96383,3e-05,5.37102]
[1777916926583,44.71,80321.08,0.0,-0.96364,3e-05,5.39564]
[1777916927589,44.71,80324.83,0.0,-0.96354,3e-05,5.40755]
[1777916932888,44.71,80323.39,0.0,-0.96359,3e-05,5.40136]
[1777916933632,44.71,80330.03,0.0,-0.96342,3e-05,5.42236]
[1777916934639,44.71,80332.42,0.0,-0.96336,3e-05,5.4298]
[1777916939674,44.7,80332.75,0.0,-0.96337,3e-05,5.42882]
[1777916941688,44.7,80343.01,0.0,-0.9631,3e-05,5.46174]
[1777916942695,44.7,80353.06,0.0,-0.96284,3e-05,5.49447]
[1777916943702,44.7,80356.68,0.0,-0.96274,3e-05,5.50594]
[1777916946723,44.69,80358.54,0.0,-0.96271,3e-05,5.5105]
[1777916951758,44.69,80361.89,0.0,-0.96263,3e-05,5.51992]
[1777916953772,44.69,80367.13,0.0,-0.96249,3e-05,5.5372]
[1777916955088,44.69,80367.13,0.0,-0.96249,3e-05,5.5372]
[1777916955141,44.69,80371.42,0.0,-0.96238,3e-05,5.55139]
[1777916955786,44.69,80374.93,0.0,-0.96228,3e-05,5.56298]
[1777916957800,44.69,80377.07,0.0,-0.96223,3e-05,5.56985]
[1777916962835,44.69,80378.34,0.0,-0.9622,3e-05,5.57335]
[1777916964849,44.69,80386.81,0.0,-0.96197,3e-05,5.60141]
[1777916965856,44.68,80390.74,0.0,-0.96186,3e-05,5.61441]
[1777916966863,44.68,80394.4,0.0,-0.96176,3e-05,5.6265]
[1777916972058,44.68,80395.33,0.0,-0.96175,3e-05,5.62871]
[1777916972125,44.68,80404.89,0.0,-0.96151,3e-05,5.65753]
[1777916972905,44.68,80394.43,0.0,-0.9618,3e-05,5.62202]
[1777916973912,44.68,80393.4,0.0,-0.96183,3e-05,5.61835]
[1777916974918,44.68,80390.6,0.0,-0.9619,3e-05,5.60874]
[1777916977170,44.68,80393.32,0.0,-0.96183,3e-05,5.61751]
[1777916978439,44.68,80399.23,0.0,-0.96167,3e-05,5.63719]
[1777916979954,44.68,80403.62,0.0,-0.96155,3e-05,5.65152]
[1777916980961,44.68,80406.15,0.0,-0.96149,3e-05,5.6598]
[1777916981967,44.68,80408.39,0.0,-0.96143,3e-05,5.6671]
[1777916982975,44.67,80411.63,0.0,-0.96134,3e-05,5.67778]
[1777916983982,44.67,80409.39,0.0,-0.9614,3e-05,5.6699]
[1777916987003,44.67,80411.76,0.0,-0.96135,3e-05,5.67707]
[1777916988010,44.67,80424.9,0.0,-0.96098,3e-05,5.72135]
[1777916989016,44.67,80426.37,0.0,-0.96095,3e-05,5.72598]
[1777916990024,44.67,80422.83,0.0,-0.96105,3e-05,5.71355]
[1777916991031,44.67,80425.33,0.0,-0.96098,3e-05,5.72168]
[1777916992062,44.67,80432.9,0.0,-0.96077,3e-05,5.74709]
[1777916993068,44.67,80433.08,0.0,-0.96077,3e-05,5.74728]
[1777916996089,44.66,80435.24,0.0,-0.96072,3e-05,5.75336]
[1777916999110,44.66,80418.11,0.0,-0.96121,3e-05,5.69375]
[1777917000123,44.66,80405.98,0.0,-0.96155,3e-05,5.65236]
[1777917001128,44.66,80404.8,0.0,-0.96158,3e-05,5.64811]
[1777917002136,44.66,80407.49,0.0,-0.96151,3e-05,5.65693]
[1777917004150,44.66,80423.54,0.0,-0.96107,3e-05,5.71074]
[1777917005157,44.66,80437.99,0.0,-0.96067,3e-05,5.75963]
[1777917006164,44.65,80439.74,0.0,-0.96062,3e-05,5.76517]
[1777917007171,44.65,80437.31,0.0,-0.9607,3e-05,5.7564]
[1777917009185,44.65,80440.66,0.0,-0.96061,3e-05,5.76697]
[1777917009584,44.65,80440.66,0.0,-0.96061,3e-05,5.76697]
[1777917010192,44.65,80443.25,0.0,-0.96054,3e-05,5.77538]
[1777917010802,44.65,80443.25,0.0,-0.96054,3e-05,5.77538]
[1777917016234,44.64,80439.47,0.0,-0.96067,3e-05,5.75963]
[1777917019255,44.64,80434.05,0.0,-0.96083,3e-05,5.73978]
[1777917022276,44.64,80435.93,0.0,-0.96079,3e-05,5.74494]
[1777917023575,44.64,80435.74,0.0,-0.9608,3e-05,5.74387]
[1777917023595,44.64,80435.74,0.0,-0.9608,3e-05,5.74387]
[1777917023826,44.64,80435.74,0.0,-0.9608,3e-05,5.74387]
[1777917024290,44.63,80436.25,0.0,-0.96079,3e-05,5.74519]
[1777917026039,44.63,80435.44,0.0,-0.96082,3e-05,5.742]
[1777917026382,44.63,80435.44,0.0,-0.96082,3e-05,5.742]
[1777917026459,44.63,80441.43,0.0,-0.96065,3e-05,5.76205]
[1777917028647,44.63,80440.62,0.0,-0.96068,3e-05,5.75837]
[1777917028665,44.63,80440.62,0.0,-0.96068,3e-05,5.75837]
[1777917029324,44.63,80440.22,0.0,-0.9607,3e-05,5.75655]
[1777917029656,44.63,80440.22,0.0,-0.9607,3e-05,5.75655]
[1777917031836,44.63,80443.39,0.0,-0.96064,3e-05,5.76329]
[1777917032064,44.63,80443.39,0.0,-0.96064,3e-05,5.76329]
[1777917032078,44.63,80443.39,0.0,-0.96064,3e-05,5.76329]
[1777917034360,44.62,80453.66,0.0,-0.96036,3e-05,5.79713]
[1777917035367,44.62,80456.18,0.0,-0.96029,3e-05,5.80529]
[1777917035982,44.62,80456.18,0.0,-0.96029,3e-05,5.80529]
[1777917036029,44.62,80456.18,0.0,-0.96029,3e-05,5.80529]
[1777917036648,44.62,80457.09,0.0,-0.96027,3e-05,5.80789]
[1777917036699,44.62,80457.09,0.0,-0.96027,3e-05,5.80789]
[1777917037381,44.62,80456.37,0.0,-0.96029,3e-05,5.80489]
[1777917037674,44.62,80456.37,0.0,-0.96029,3e-05,5.80489]
[1777917038012,44.62,80456.37,0.0,-0.96029,3e-05,5.80489]
[1777917043424,44.61,80461.86,0.0,-0.96016,3e-05,5.82122]
[1777917044878,44.61,80461.15,0.0,-0.96019,3e-05,5.81823]
[1777917044931,44.61,80461.15,0.0,-0.96019,3e-05,5.81823]
[1777917045074,44.61,80461.15,0.0,-0.96019,3e-05,5.81823]
[1777917045438,44.61,80465.27,0.0,-0.96007,3e-05,5.8319]
[1777917048562,44.61,80464.09,0.0,-0.96012,3e-05,5.82614]
[1777917048574,44.61,80464.09,0.0,-0.96012,3e-05,5.82614]
[1777917048646,44.61,80464.09,0.0,-0.96012,3e-05,5.82614]
[1777917049467,44.61,80464.23,0.0,-0.96012,3e-05,5.82606]
[1777917049923,44.61,80464.23,0.0,-0.96012,3e-05,5.82606]
[1777917050474,44.6,80466.16,0.0,-0.96007,3e-05,5.83217]
[1777917053479,44.6,80467.09,0.0,-0.96005,3e-05,5.83424]
[1777917053527,44.6,80467.09,0.0,-0.96005,3e-05,5.83424]
[1777917054436,44.6,80467.71,0.0,-0.96004,3e-05,5.83581]
[1777917054502,44.6,80482.56,0.0,-0.95962,3e-05,5.88666]
[1777917054956,44.6,80482.56,0.0,-0.95962,3e-05,5.88666]
[1777917055509,44.6,80491.7,0.0,-0.95936,3e-05,5.91788]
[1777917056516,44.6,80491.83,0.0,-0.95936,3e-05,5.91767]
[1777917057530,44.59,80492.97,0.0,-0.95934,3e-05,5.92094]
[1777917058042,44.59,80492.97,0.0,-0.95934,3e-05,5.92094]
[1777917063572,44.58,80487.53,0.0,-0.95953,3e-05,5.89769]
[1777917065586,44.55,80481.79,0.0,-0.95981,3e-05,5.86426]
[1777917066593,44.54,80476.79,0.0,-0.96001,3e-05,5.84073]
[1777917068607,44.52,80486.52,0.0,-0.95978,3e-05,5.86804]
[1777917071356,44.52,80489.51,0.0,-0.9597,3e-05,5.87788]
[1777917071511,44.52,80489.51,0.0,-0.9597,3e-05,5.87788]
[1777917071582,44.52,80489.51,0.0,-0.9597,3e-05,5.87788]
[1777917071463,44.52,80487.25,0.0,-0.95977,3e-05,5.86881]
[1777917071761,44.52,80487.25,0.0,-0.95977,3e-05,5.86881]
[1777917072636,44.51,80496.95,0.0,-0.9595,3e-05,5.90195]
[1777917073643,44.51,80501.6,0.0,-0.95937,3e-05,5.91756]
[1777917074650,44.51,80501.07,0.0,-0.95939,3e-05,5.91506]
[1777917076040,44.51,80501.07,0.0,-0.95939,3e-05,5.91506]
[1777917076109,44.51,80501.07,0.0,-0.95939,3e-05,5.91506]
[1777917076834,44.51,80501.46,0.0,-0.95939,3e-05,5.91507]
[1777917079302,44.51,80505.12,0.0,-0.95929,3e-05,5.92718]
[1777917084078,44.5,80507.65,0.0,-0.95925,3e-05,5.93254]
[1777917084129,44.5,80507.65,0.0,-0.95925,3e-05,5.93254]
[1777917084330,44.5,80507.65,0.0,-0.95925,3e-05,5.93254]
[1777917084336,44.49,80511.27,0.0,-0.95916,3e-05,5.94379]
[1777917086336,44.49,80510.96,0.0,-0.95917,3e-05,5.94198]
[1777917086575,44.49,80510.96,0.0,-0.95917,3e-05,5.94198]
[1777917086599,44.49,80537.15,0.0,-0.95841,3e-05,6.03413]
[1777917086736,44.49,80548.7,0.0,-0.95806,3e-05,6.07509]
[1777917088495,44.49,80548.7,0.0,-0.95806,3e-05,6.07509]
[1777917088589,44.49,80547.24,0.0,-0.95811,3e-05,6.06943]
[1777917089408,44.49,80547.24,0.0,-0.95811,3e-05,6.06943]
[1777917089416,44.49,80547.24,0.0,-0.95811,3e-05,6.06943]
[1777917089453,44.49,80552.13,0.0,-0.95797,3e-05,6.08656]
[1777917089759,44.49,80552.13,0.0,-0.95797,3e-05,6.08656]
[1777917092261,44.49,80555.26,0.0,-0.95788,3e-05,6.09713]
[1777917092318,44.49,80563.92,0.0,-0.95765,3e-05,6.12442]
[1777917092779,44.49,80585.99,0.0,-0.95698,3e-05,6.20362]
[1777917093790,44.49,80594.61,0.0,-0.95672,3e-05,6.23438]
[1777917094797,44.49,80597.63,0.0,-0.95664,3e-05,6.2443]
[1777917096094,44.49,80597.63,0.0,-0.95664,3e-05,6.2443]
[1777917097818,44.48,80593.13,0.0,-0.95679,3e-05,6.22643]
[1777917099832,44.48,80597.81,0.0,-0.95666,3e-05,6.24232]
[1777917101846,44.48,80604.55,0.0,-0.95646,3e-05,6.26567]
[1777917106881,44.47,80604.45,0.0,-0.95649,3e-05,6.26248]
[1777917108897,44.47,80611.77,0.0,-0.95627,3e-05,6.28793]
[1777917109904,44.47,80607.0,0.0,-0.95643,3e-05,6.26999]
[1777917110910,44.45,80599.82,0.0,-0.95669,3e-05,6.23829]
[1777917111917,44.44,80595.21,0.0,-0.95688,3e-05,6.2165]
[1777917113931,44.43,80589.12,0.0,-0.9571,3e-05,6.18956]
[1777917117960,44.39,80578.09,0.0,-0.95757,3e-05,6.13407]
[1777917118967,44.39,80574.41,0.0,-0.95769,3e-05,6.12057]
[1777917120983,44.39,80567.99,0.0,-0.95788,3e-05,6.09702]
[1777917121990,44.39,80577.67,0.0,-0.9576,3e-05,6.13138]
[1777917122997,44.39,80582.7,0.0,-0.95745,3e-05,6.14911]
[1777917125385,44.39,80581.15,0.0,-0.9575,3e-05,6.14319]
[1777917125433,44.39,80581.15,0.0,-0.9575,3e-05,6.14319]
[1777917125586,44.39,80581.15,0.0,-0.9575,3e-05,6.14319]
[1777917125772,44.39,80577.98,0.0,-0.95759,3e-05,6.13149]
[1777917125837,44.39,80577.98,0.0,-0.95759,3e-05,6.13149]
[1777917126931,44.38,80576.37,0.0,-0.95765,3e-05,6.1254]
[1777917126976,44.38,80576.37,0.0,-0.95765,3e-05,6.1254]
[1777917127083,44.38,80576.37,0.0,-0.95765,3e-05,6.1254]
[1777917127143,44.38,80572.65,0.0,-0.95776,3e-05,6.11178]
[1777917128038,44.38,80556.89,0.0,-0.95823,3e-05,6.0553]
[1777917129044,44.38,80550.9,0.0,-0.95841,3e-05,6.03384]
[1777917130051,44.38,80543.77,0.0,-0.95862,3e-05,6.00843]
[1777917132065,44.38,80538.06,0.0,-0.95879,3e-05,5.98805]
[1777917133073,44.38,80532.99,0.0,-0.95894,3e-05,5.97009]
[1777917134080,44.38,80553.8,0.0,-0.95833,3e-05,6.04363]
[1777917135087,44.38,80550.25,0.0,-0.95843,3e-05,6.03087]
[1777917138108,44.38,80546.52,0.0,-0.95855,3e-05,6.01722]
[1777917139115,44.38,80562.05,0.0,-0.95809,3e-05,6.07226]
[1777917140122,44.38,80569.55,0.0,-0.95787,3e-05,6.0988]
[1777917141881,44.38,80569.18,0.0,-0.95788,3e-05,6.09723]
[1777917142136,44.38,80574.86,0.0,-0.95771,3e-05,6.11729]
[1777917143143,44.38,80585.2,0.0,-0.95741,3e-05,6.15409]
[1777917144150,44.38,80591.63,0.0,-0.95721,3e-05,6.17689]
[1777917145840,44.38,80591.51,0.0,-0.95722,3e-05,6.17608]
[1777917146928,44.37,80589.52,0.0,-0.95728,3e-05,6.16853]
[1777917146975,44.37,80589.52,0.0,-0.95728,3e-05,6.16853]
[1777917147081,44.37,80589.52,0.0,-0.95728,3e-05,6.16853]
[1777917149185,44.37,80581.35,0.0,-0.95754,3e-05,6.1381]
[1777917150192,44.37,80577.68,0.0,-0.95765,3e-05,6.12463]
[1777917150983,44.37,80577.68,0.0,-0.95765,3e-05,6.12463]
[1777917151026,44.37,80577.68,0.0,-0.95765,3e-05,6.12463]
[1777917151074,44.37,80577.68,0.0,-0.95765,3e-05,6.12463]
[1777917153483,44.37,80576.19,0.0,-0.95772,3e-05,6.11542]
[1777917153576,44.37,80576.19,0.0,-0.95772,3e-05,6.11542]
[1777917153634,44.37,80576.19,0.0,-0.95772,3e-05,6.11542]
[1777917153686,44.37,80576.19,0.0,-0.95772,3e-05,6.11542]
[1777917153659,44.37,80573.47,0.0,-0.95781,3e-05,6.10541]
[1777917153827,44.37,80573.47,0.0,-0.95781,3e-05,6.10541]
[1777917154220,44.37,80582.31,0.0,-0.95754,3e-05,6.13681]
[1777917155618,44.37,80582.31,0.0,-0.95754,3e-05,6.13681]
[1777917155668,44.37,80582.31,0.0,-0.95754,3e-05,6.13681]
[1777917155227,44.37,80589.52,0.0,-0.95733,3e-05,6.1624]
[1777917155830,44.37,80589.52,0.0,-0.95733,3e-05,6.1624]
[1777917159256,44.36,80580.47,0.0,-0.95761,3e-05,6.1285]
[1777917160263,44.36,80573.45,0.0,-0.95783,3e-05,6.10307]
[1777917161291,44.36,80573.45,0.0,-0.95783,3e-05,6.10307]
[1777917161325,44.36,80573.45,0.0,-0.95783,3e-05,6.10307]
[1777917161382,44.36,80573.45,0.0,-0.95783,3e-05,6.10307]
[1777917161580,44.36,80573.45,0.0,-0.95783,3e-05,6.10307]
[1777917161681,44.36,80568.69,0.0,-0.95797,3e-05,6.08581]
[1777917163284,44.36,80561.13,0.0,-0.9582,3e-05,6.05844]
[1777917165298,44.36,80556.56,0.0,-0.95834,3e-05,6.04182]
[1777917166430,44.36,80556.56,0.0,-0.95834,3e-05,6.04182]
[1777917166577,44.36,80556.56,0.0,-0.95834,3e-05,6.04182]
[1777917166972,44.36,80558.24,0.0,-0.95829,3e-05,6.04764]
[1777917166998,44.36,80558.24,0.0,-0.95829,3e-05,6.04764]
[1777917167080,44.36,80558.24,0.0,-0.95829,3e-05,6.04764]
[1777917167089,44.36,80558.24,0.0,-0.95829,3e-05,6.04764]
[1777917167314,44.36,80559.32,0.0,-0.95826,3e-05,6.05131]
[1777917171643,44.36,80560.3,0.0,-0.95824,3e-05,6.05424]
[1777917171658,44.36,80560.3,0.0,-0.95824,3e-05,6.05424]
[1777917171831,44.36,80561.65,0.0,-0.9582,3e-05,6.05886]
[1777917173397,44.36,80560.77,0.0,-0.95822,3e-05,6.05554]
[1777917173445,44.36,80560.77,0.0,-0.95822,3e-05,6.05554]
[1777917173575,44.36,80560.77,0.0,-0.95822,3e-05,6.05554]
[1777917173676,44.36,80559.7,0.0,-0.95826,3e-05,6.05155]
[1777917175370,44.36,80555.18,0.0,-0.95839,3e-05,6.03514]
[1777917175892,44.36,80555.18,0.0,-0.95839,3e-05,6.03514]
[1777917175961,44.36,80555.18,0.0,-0.95839,3e-05,6.03514]
[1777917176078,44.36,80555.18,0.0,-0.95839,3e-05,6.03514]
[1777917178392,44.36,80566.5,0.0,-0.95806,3e-05,6.07493]
[1777917179398,44.36,80572.58,0.0,-0.95788,3e-05,6.09641]
[1777917180618,44.36,80572.58,0.0,-0.95788,3e-05,6.09641]
[1777917180670,44.36,80572.58,0.0,-0.95788,3e-05,6.09641]
[1777917180720,44.36,80576.61,0.0,-0.95777,3e-05,6.11057]
[1777917181412,44.35,80570.07,0.0,-0.95796,3e-05,6.08691]
[1777917182227,44.35,80570.07,0.0,-0.95796,3e-05,6.08691]
[1777917182419,44.35,80558.72,0.0,-0.9583,3e-05,6.04624]
[1777917183425,44.35,80559.45,0.0,-0.95828,3e-05,6.04865]
[1777917183899,44.35,80559.45,0.0,-0.95828,3e-05,6.04865]
[1777917183967,44.35,80559.45,0.0,-0.95828,3e-05,6.04865]
[1777917184078,44.35,80559.45,0.0,-0.95828,3e-05,6.04865]
[1777917186895,44.35,80564.41,0.0,-0.95814,3e-05,6.06572]
[1777917186911,44.35,80564.41,0.0,-0.95814,3e-05,6.06572]
[1777917187075,44.35,80564.41,0.0,-0.95814,3e-05,6.06572]
[1777917187454,44.35,80565.44,0.0,-0.95811,3e-05,6.06918]
[1777917189468,44.35,80561.49,0.0,-0.95823,3e-05,6.05471]
[1777917191733,44.35,80561.23,0.0,-0.95824,3e-05,6.0536]
[1777917191785,44.35,80558.6,0.0,-0.95832,3e-05,6.04406]
[1777917191826,44.35,80558.6,0.0,-0.95832,3e-05,6.04406]
[1777917192489,44.35,80554.25,0.0,-0.95845,3e-05,6.02845]
[1777917193950,44.35,80550.75,0.0,-0.95856,3e-05,6.0159]
[1777917193989,44.35,80550.75,0.0,-0.95856,3e-05,6.0159]
[1777917194075,44.35,80550.75,0.0,-0.95856,3e-05,6.0159]
[1777917194470,44.35,80550.75,0.0,-0.95856,3e-05,6.0159]
[1777917194582,44.35,80550.75,0.0,-0.95856,3e-05,6.0159]
[1777917194587,44.35,80542.78,0.0,-0.95879,3e-05,5.98758]
[1777917195510,44.35,80536.26,0.0,-0.95899,3e-05,5.96382]
[1777917196517,44.35,80532.63,0.0,-0.9591,3e-05,5.95067]
[1777917197524,44.35,80538.63,0.0,-0.95892,3e-05,5.97164]
[1777917199538,44.35,80543.58,0.0,-0.95878,3e-05,5.989]
[1777917200699,44.35,80543.58,0.0,-0.95878,3e-05,5.989]
[1777917200743,44.34,80547.74,0.0,-0.95866,3e-05,6.00363]
[1777917200769,44.34,80547.74,0.0,-0.95866,3e-05,6.00363]
[1777917201024,44.34,80547.74,0.0,-0.95866,3e-05,6.00363]
[1777917202425,44.34,80547.2,0.0,-0.95867,3e-05,6.00162]
[1777917202460,44.34,80547.2,0.0,-0.95867,3e-05,6.00162]
[1777917202575,44.34,80547.2,0.0,-0.95867,3e-05,6.00162]
[1777917202676,44.34,80547.44,0.0,-0.95868,3e-05,6.00154]
[1777917204573,44.34,80554.94,0.0,-0.95846,3e-05,6.02713]
[1777917205580,44.34,80558.58,0.0,-0.95836,3e-05,6.03993]
[1777917206812,44.34,80559.8,0.0,-0.95832,3e-05,6.04412]
[1777917206829,44.34,80559.8,0.0,-0.95832,3e-05,6.04412]
[1777917207011,44.34,80559.8,0.0,-0.95832,3e-05,6.04412]
[1777917208601,44.34,80552.48,0.0,-0.95854,3e-05,6.01785]
[1777917209608,44.34,80563.93,0.0,-0.9582,3e-05,6.05842]
[1777917210615,44.34,80567.56,0.0,-0.9581,3e-05,6.07118]
[1777917210909,44.34,80567.56,0.0,-0.9581,3e-05,6.07118]
[1777917211173,44.34,80567.56,0.0,-0.9581,3e-05,6.07118]
[1777917212134,44.34,80568.08,0.0,-0.9581,3e-05,6.06954]
[1777917214650,44.34,80578.97,0.0,-0.95778,3e-05,6.10786]
[1777917215596,44.34,80578.97,0.0,-0.95778,3e-05,6.10786]
[1777917215632,44.34,80578.97,0.0,-0.95778,3e-05,6.10786]
[1777917215656,44.34,80581.39,0.0,-0.95771,3e-05,6.11627]
[1777917217602,44.34,80578.13,0.0,-0.95781,3e-05,6.10433]
[1777917217671,44.33,80582.99,0.0,-0.95767,3e-05,6.12149]
[1777917219686,44.33,80583.48,0.0,-0.95766,3e-05,6.12297]
[1777917219725,44.33,80583.48,0.0,-0.95766,3e-05,6.12297]
[1777917219826,44.33,80580.01,0.0,-0.95776,3e-05,6.11025]
[1777917221699,44.33,80586.89,0.0,-0.95756,3e-05,6.1344]
[1777917222706,44.33,80591.2,0.0,-0.95743,3e-05,6.14963]
[1777917224719,44.33,80586.74,0.0,-0.95757,3e-05,6.13297]
[1777917224922,44.33,80586.74,0.0,-0.95757,3e-05,6.13297]
[1777917225105,44.33,80586.74,0.0,-0.95757,3e-05,6.13297]
[1777917225532,44.33,80586.74,0.0,-0.95757,3e-05,6.13297]
[1777917225536,44.33,80586.74,0.0,-0.95757,3e-05,6.13297]
[1777917227606,44.33,80586.58,0.0,-0.95758,3e-05,6.13178]
[1777917227662,44.33,80586.58,0.0,-0.95758,3e-05,6.13178]
[1777917229146,44.33,80592.65,0.0,-0.95741,3e-05,6.15299]
[1777917229198,44.33,80592.65,0.0,-0.95741,3e-05,6.15299]
[1777917229760,44.33,80591.26,0.0,-0.95745,3e-05,6.14767]
[1777917230675,44.33,80591.26,0.0,-0.95745,3e-05,6.14767]
[1777917235377,44.32,80596.23,0.0,-0.95731,3e-05,6.16419]
[1777917235434,44.32,80626.41,0.0,-0.9564,3e-05,6.27318]
[1777917236184,44.32,80696.53,0.0,-0.9542,3e-05,6.53153]
[1777917237090,44.32,80696.53,0.0,-0.9542,3e-05,6.53153]
[1777917237178,44.32,80732.89,0.0,-0.95305,3e-05,6.66613]
[1777917238388,44.32,80732.89,0.0,-0.95305,3e-05,6.66613]
[1777917238410,44.3,80742.97,0.0,-0.95278,3e-05,6.6984]
[1777917239247,44.3,80742.97,0.0,-0.95278,3e-05,6.6984]
[1777917239266,44.3,80746.48,0.0,-0.95268,3e-05,6.70953]
[1777917239843,44.3,80725.98,0.0,-0.95335,3e-05,6.63177]
[1777917240850,44.28,80703.03,0.0,-0.95415,3e-05,6.53831]
[1777917241858,44.28,80681.09,0.0,-0.95485,3e-05,6.45588]
[1777917242951,44.28,80681.09,0.0,-0.95485,3e-05,6.45588]
[1777917242972,44.28,80673.62,0.0,-0.95509,3e-05,6.42742]
[1777917245091,44.28,80674.67,0.0,-0.95506,3e-05,6.43131]
[1777917245100,44.28,80674.56,0.0,-0.95507,3e-05,6.43035]
[1777917245885,44.28,80678.96,0.0,-0.95493,3e-05,6.44667]
[1777917250229,44.27,80680.86,0.0,-0.95488,3e-05,6.45285]
[1777917250295,44.27,80680.07,0.0,-0.95491,3e-05,6.44926]
[1777917250929,44.27,80671.36,0.0,-0.95518,3e-05,6.41697]
[1777917252943,44.27,80668.34,0.0,-0.95528,3e-05,6.40521]
[1777917253950,44.27,80658.96,0.0,-0.95558,3e-05,6.37031]
[1777917256333,44.27,80659.12,0.0,-0.95558,3e-05,6.37065]
[1777917256434,44.27,80660.65,0.0,-0.95553,3e-05,6.37591]
[1777917256971,44.27,80652.92,0.0,-0.95577,3e-05,6.34746]
[1777917257978,44.27,80646.05,0.0,-0.95599,3e-05,6.32189]
[1777917258985,44.27,80639.84,0.0,-0.95618,3e-05,6.29904]
[1777917260730,44.27,80639.84,0.0,-0.95618,3e-05,6.29904]
[1777917260765,44.27,80629.98,0.0,-0.95649,3e-05,6.26298]
[1777917260999,44.27,80624.39,0.0,-0.95666,3e-05,6.24263]
[1777917262068,44.27,80624.39,0.0,-0.95666,3e-05,6.24263]
[1777917263013,44.27,80618.76,0.0,-0.95683,3e-05,6.22224]
[1777917264020,44.27,80625.53,0.0,-0.95662,3e-05,6.2469]
[1777917266034,44.27,80622.38,0.0,-0.95672,3e-05,6.23549]
[1777917268047,44.27,80619.53,0.0,-0.9568,3e-05,6.22525]
[1777917270836,44.27,80619.91,0.0,-0.95679,3e-05,6.2267]
[1777917270062,44.27,80613.91,0.0,-0.95697,3e-05,6.20501]
[1777917271069,44.27,80606.07,0.0,-0.95723,3e-05,6.17343]
[1777917272076,44.27,80604.34,0.0,-0.95729,3e-05,6.16683]
[1777917273082,44.27,80597.57,0.0,-0.9575,3e-05,6.1421]
[1777917274554,44.27,80597.57,0.0,-0.9575,3e-05,6.1421]
[1777917274632,44.27,80593.42,0.0,-0.95762,3e-05,6.12688]
[1777917275098,44.27,80586.14,0.0,-0.95784,3e-05,6.10049]
[1777917277112,44.26,80584.86,0.0,-0.95789,3e-05,6.09544]
[1777917278119,44.26,80581.73,0.0,-0.95798,3e-05,6.08401]
[1777917281139,44.26,80576.43,0.0,-0.95815,3e-05,6.06376]
[1777917282147,44.26,80569.46,0.0,-0.95836,3e-05,6.03807]
[1777917283154,44.26,80576.0,0.0,-0.95818,3e-05,6.06056]
[1777917283988,44.26,80576.0,0.0,-0.95818,3e-05,6.06056]
[1777917284203,44.26,80544.45,0.0,-0.95911,3e-05,5.9487]
[1777917285169,44.26,80488.7,0.0,-0.96071,3e-05,5.75422]
[1777917286175,44.25,80477.16,0.0,-0.96104,3e-05,5.71402]
[1777917287182,44.25,80472.28,0.0,-0.96118,3e-05,5.69701]
[1777917287901,44.25,80472.28,0.0,-0.96118,3e-05,5.69701]
[1777917288189,44.25,80471.88,0.0,-0.9612,3e-05,5.69538]
[1777917290084,44.25,80469.95,0.0,-0.96125,3e-05,5.68852]
[1777917292217,44.25,80464.65,0.0,-0.96141,3e-05,5.6697]
[1777917293224,44.25,80459.64,0.0,-0.96155,3e-05,5.65241]
[1777917295237,44.25,80463.06,0.0,-0.96146,3e-05,5.6637]
[1777917298115,44.25,80460.82,0.0,-0.96152,3e-05,5.65567]
[1777917298259,44.25,80453.45,0.0,-0.96173,3e-05,5.63041]
[1777917299266,44.25,80445.34,0.0,-0.96195,3e-05,5.60276]
[1777917300592,44.25,80445.34,0.0,-0.96195,3e-05,5.60276]
[1777917300644,44.25,80430.35,0.0,-0.96237,3e-05,5.55206]
[1777917301281,44.25,80433.67,0.0,-0.96228,3e-05,5.56322]
[1777917302287,44.25,80449.28,0.0,-0.96185,3e-05,5.61596]
[1777917303303,44.25,80456.34,0.0,-0.96165,3e-05,5.63982]
[1777917304305,44.25,80464.43,0.0,-0.96143,3e-05,5.66722]
[1777917305531,44.25,80464.43,0.0,-0.96143,3e-05,5.66722]
[1777917305543,44.25,80466.06,0.0,-0.96138,3e-05,5.67258]
[1777917307326,44.25,80479.66,0.0,-0.96101,3e-05,5.7187]
[1777917308333,44.24,80483.45,0.0,-0.9609,3e-05,5.73143]
[1777917309340,44.24,80487.93,0.0,-0.96078,3e-05,5.74654]
[1777917310347,44.24,80492.15,0.0,-0.96066,3e-05,5.76075]
[1777917312432,44.24,80492.83,0.0,-0.96064,3e-05,5.76273]
[1777917312493,44.24,80497.51,0.0,-0.96052,3e-05,5.77853]
[1777917313367,44.24,80511.33,0.0,-0.96012,3e-05,5.82605]
[1777917314375,44.24,80518.13,0.0,-0.95993,3e-05,5.84925]
[1777917315594,44.24,80518.13,0.0,-0.95993,3e-05,5.84925]
[1777917316389,44.24,80516.04,0.0,-0.96,3e-05,5.84093]
[1777917317395,44.24,80530.0,0.0,-0.9596,3e-05,5.88919]
[1777917318402,44.23,80529.24,0.0,-0.95963,3e-05,5.88595]
[1777917319410,44.23,80526.13,0.0,-0.95972,3e-05,5.8745]
[1777917320542,44.23,80526.13,0.0,-0.95972,3e-05,5.8745]
[1777917320635,44.23,80529.74,0.0,-0.95962,3e-05,5.88657]
[1777917322514,44.23,80531.06,0.0,-0.95959,3e-05,5.89062]
[1777917322533,44.23,80517.44,0.0,-0.95999,3e-05,5.84246]
[1777917323442,44.23,80492.48,0.0,-0.96071,3e-05,5.75542]
[1777917324449,44.23,80481.49,0.0,-0.96102,3e-05,5.71724]
[1777917325456,44.23,80484.67,0.0,-0.96093,3e-05,5.72787]
[1777917326283,44.23,80484.67,0.0,-0.96093,3e-05,5.72787]
[1777917326463,44.23,80485.84,0.0,-0.9609,3e-05,5.73157]
[1777917328477,44.22,80481.56,0.0,-0.96103,3e-05,5.71622]
[1777917329478,44.22,80481.56,0.0,-0.96103,3e-05,5.71622]
[1777917329488,44.22,80494.93,0.0,-0.96065,3e-05,5.76196]
[1777917330494,44.22,80503.25,0.0,-0.96042,3e-05,5.79036]
[1777917331501,44.22,80502.07,0.0,-0.96048,3e-05,5.78263]
[1777917332508,44.22,80488.16,0.0,-0.96087,3e-05,5.73422]
[1777917333197,44.22,80488.16,0.0,-0.96087,3e-05,5.73422]
[1777917333514,44.22,80486.38,0.0,-0.96093,3e-05,5.72777]
[1777917338550,44.22,80485.78,0.0,-0.96096,3e-05,5.72416]
[1777917343584,44.21,80486.55,0.0,-0.96095,3e-05,5.72522]
[1777917349627,44.21,80486.63,0.0,-0.96096,3e-05,5.72359]
[1777917351335,44.21,80488.13,0.0,-0.96092,3e-05,5.72843]
[1777917355668,44.2,80479.79,0.0,-0.96117,3e-05,5.69824]
[1777917357684,44.2,80466.83,0.0,-0.96154,3e-05,5.6534]
[1777917358691,44.2,80467.01,0.0,-0.96153,3e-05,5.65381]
[1777917360705,44.2,80462.93,0.0,-0.96165,3e-05,5.63952]
[1777917362719,44.2,80468.05,0.0,-0.96151,3e-05,5.6566]
[1777917366747,44.2,80460.68,0.0,-0.96172,3e-05,5.63067]
[1777917369337,44.2,80461.65,0.0,-0.9617,3e-05,5.63362]
[1777917369768,44.2,80460.62,0.0,-0.96173,3e-05,5.62994]
[1777917370774,44.19,80450.75,0.0,-0.962,3e-05,5.59627]
[1777917371782,44.19,80446.38,0.0,-0.96213,3e-05,5.58136]
[1777917372789,44.19,80439.0,0.0,-0.96233,3e-05,5.55636]
[1777917374803,44.19,80440.27,0.0,-0.9623,3e-05,5.56006]
[1777917375810,44.19,80447.48,0.0,-0.96211,3e-05,5.58385]
[1777917376817,44.19,80451.65,0.0,-0.962,3e-05,5.59737]
[1777917377013,44.19,80451.65,0.0,-0.962,3e-05,5.59737]
[1777917377824,44.19,80456.51,0.0,-0.96187,3e-05,5.61324]
[1777917382859,44.18,80460.35,0.0,-0.96179,3e-05,5.62306]
[1777917384405,44.18,80459.87,0.0,-0.96181,3e-05,5.62078]
[1777917384457,44.18,80459.87,0.0,-0.96181,3e-05,5.62078]
[1777917384575,44.18,80459.87,0.0,-0.96181,3e-05,5.62078]
[1777917385885,44.18,80483.35,0.0,-0.96116,3e-05,5.70015]
[1777917386893,44.18,80486.87,0.0,-0.96106,3e-05,5.71196]
[1777917388520,44.18,80486.23,0.0,-0.96108,3e-05,5.70948]
[1777917388525,44.18,80486.23,0.0,-0.96108,3e-05,5.70948]
[1777917388575,44.18,80486.23,0.0,-0.96108,3e-05,5.70948]
[1777917389076,44.18,80486.86,0.0,-0.96107,3e-05,5.71135]
[1777917389914,44.17,80487.42,0.0,-0.96105,3e-05,5.71299]
[1777917393829,44.17,80486.81,0.0,-0.9611,3e-05,5.70684]
[1777917393879,44.17,80486.81,0.0,-0.9611,3e-05,5.70684]
[1777917394075,44.17,80487.17,0.0,-0.96109,3e-05,5.7078]
[1777917398403,44.17,80483.63,0.0,-0.9612,3e-05,5.69461]
[1777917398455,44.17,80483.63,0.0,-0.9612,3e-05,5.69461]
[1777917398576,44.17,80483.63,0.0,-0.9612,3e-05,5.69461]
[1777917399736,44.17,80485.09,0.0,-0.96116,3e-05,5.69937]
[1777917399819,44.17,80485.09,0.0,-0.96116,3e-05,5.69937]
[1777917399827,44.17,80485.09,0.0,-0.96116,3e-05,5.69937]
[1777917399891,44.17,80485.09,0.0,-0.96116,3e-05,5.69912]
[1777917403767,44.17,80488.51,0.0,-0.96107,3e-05,5.71036]
[1777917403825,44.17,80488.51,0.0,-0.96107,3e-05,5.71036]
[1777917406125,44.16,80489.4,0.0,-0.96105,3e-05,5.71263]
[1777917406175,44.16,80489.4,0.0,-0.96105,3e-05,5.71263]
[1777917406326,44.16,80489.4,0.0,-0.96105,3e-05,5.71263]
[1777917406543,44.16,80489.4,0.0,-0.96105,3e-05,5.71263]
[1777917406592,44.16,80492.19,0.0,-0.96098,3e-05,5.7217]
[1777917407033,44.16,80487.94,0.0,-0.9611,3e-05,5.70709]
[1777917409952,44.16,80485.21,0.0,-0.96117,3e-05,5.69744]
[1777917410000,44.16,80486.83,0.0,-0.96113,3e-05,5.70275]
[1777917410076,44.16,80486.83,0.0,-0.96113,3e-05,5.70275]
[1777917410163,44.16,80489.86,0.0,-0.96105,3e-05,5.71292]
[1777917416097,44.16,80489.61,0.0,-0.96107,3e-05,5.71052]
[1777917418076,44.16,80488.53,0.0,-0.9611,3e-05,5.70655]
[1777917418101,44.16,80488.53,0.0,-0.9611,3e-05,5.70655]
[1777917418330,44.16,80488.53,0.0,-0.9611,3e-05,5.70655]
[1777917418412,44.16,80486.04,0.0,-0.96117,3e-05,5.69751]
[1777917423146,44.15,80497.29,0.0,-0.96086,3e-05,5.73527]
[1777917424725,44.15,80497.29,0.0,-0.96086,3e-05,5.73527]
[1777917424774,44.15,80497.29,0.0,-0.96086,3e-05,5.73527]
[1777917424828,44.15,80497.29,0.0,-0.96086,3e-05,5.73527]
[1777917424875,44.15,80499.46,0.0,-0.96081,3e-05,5.74223]
[1777917429908,44.15,80497.19,0.0,-0.96088,3e-05,5.73351]
[1777917432209,44.15,80500.97,0.0,-0.96078,3e-05,5.7451]
[1777917433075,44.15,80500.97,0.0,-0.96078,3e-05,5.7451]
[1777917433082,44.15,80500.97,0.0,-0.96078,3e-05,5.7451]
[1777917433324,44.15,80500.97,0.0,-0.96078,3e-05,5.7451]
[1777917433844,44.15,80500.97,0.0,-0.96078,3e-05,5.7451]
[1777917433896,44.15,80500.97,0.0,-0.96078,3e-05,5.7451]
[1777917433926,44.15,80501.12,0.0,-0.96078,3e-05,5.74531]
[1777917434078,44.15,80501.12,0.0,-0.96078,3e-05,5.74531]
[1777917438255,44.14,80490.56,0.0,-0.96109,3e-05,5.70745]
[1777917439822,44.14,80490.56,0.0,-0.96109,3e-05,5.70745]
[1777917439959,44.14,80490.56,0.0,-0.96109,3e-05,5.70745]
[1777917439923,44.14,80487.6,0.0,-0.96118,3e-05,5.69704]
[1777917440075,44.14,80487.6,0.0,-0.96118,3e-05,5.69704]
[1777917440269,44.14,80487.2,0.0,-0.96119,3e-05,5.69544]
[1777917441999,44.14,80487.2,0.0,-0.96119,3e-05,5.69544]
[1777917442051,44.14,80486.58,0.0,-0.96121,3e-05,5.69309]
[1777917442076,44.14,80486.58,0.0,-0.96121,3e-05,5.69309]
[1777917447318,44.14,80486.97,0.0,-0.96121,3e-05,5.69308]
[1777917452150,44.14,80486.15,0.0,-0.96126,3e-05,5.68616]
[1777917452206,44.14,80486.15,0.0,-0.96126,3e-05,5.68616]
[1777917452325,44.14,80486.15,0.0,-0.96126,3e-05,5.68616]
[1777917452483,44.14,80486.15,0.0,-0.96126,3e-05,5.68616]
[1777917452489,44.14,80486.15,0.0,-0.96126,3e-05,5.68616]
[1777917452576,44.14,80486.15,0.0,-0.96126,3e-05,5.68616]
[1777917452585,44.13,80485.56,0.0,-0.96128,3e-05,5.68392]
[1777917458236,44.13,80487.79,0.0,-0.96123,3e-05,5.69046]
[1777917458275,44.13,80487.79,0.0,-0.96123,3e-05,5.69046]
[1777917458326,44.13,80487.79,0.0,-0.96123,3e-05,5.69046]
[1777917458680,44.13,80487.79,0.0,-0.96123,3e-05,5.69046]
[1777917458731,44.13,80487.79,0.0,-0.96123,3e-05,5.69046]
[1777917458825,44.13,80487.79,0.0,-0.96123,3e-05,5.69046]
[1777917458926,44.13,80486.73,0.0,-0.96126,3e-05,5.68659]
[1777917463430,44.13,80494.66,0.0,-0.96105,3e-05,5.71266]
[1777917464657,44.13,80494.66,0.0,-0.96105,3e-05,5.71266]
[1777917464697,44.13,80494.66,0.0,-0.96105,3e-05,5.71266]
[1777917464825,44.13,80494.66,0.0,-0.96105,3e-05,5.71266]
[1777917464897,44.13,80494.66,0.0,-0.96105,3e-05,5.71266]
[1777917464944,44.13,80494.66,0.0,-0.96105,3e-05,5.71266]
[1777917465045,44.13,80496.86,0.0,-0.96099,3e-05,5.71996]
[1777917465079,44.13,80496.86,0.0,-0.96099,3e-05,5.71996]
[1777917467458,44.13,80492.77,0.0,-0.96111,3e-05,5.70506]
[1777917468271,44.13,80492.77,0.0,-0.96111,3e-05,5.70506]
[1777917468325,44.13,80492.77,0.0,-0.96111,3e-05,5.70506]
[1777917468344,44.13,80492.77,0.0,-0.96111,3e-05,5.70506]
[1777917468423,44.13,80492.77,0.0,-0.96111,3e-05,5.70506]
[1777917468575,44.13,80492.77,0.0,-0.96111,3e-05,5.70506]
[1777917468676,44.13,80495.43,0.0,-0.96104,3e-05,5.71395]
[1777917473012,44.12,80494.4,0.0,-0.96107,3e-05,5.70961]
[1777917473076,44.12,80494.47,0.0,-0.96107,3e-05,5.70958]
[1777917473500,44.12,80494.51,0.0,-0.96107,3e-05,5.70946]
[1777917476010,44.12,80494.4,0.0,-0.96108,3e-05,5.70881]
[1777917476053,44.12,80494.4,0.0,-0.96108,3e-05,5.70881]
[1777917476076,44.12,80494.92,0.0,-0.96107,3e-05,5.71034]
[1777917478308,44.12,80492.51,0.0,-0.96114,3e-05,5.70152]
[1777917478324,44.12,80492.51,0.0,-0.96114,3e-05,5.70152]
[1777917478346,44.12,80492.51,0.0,-0.96114,3e-05,5.70152]
[1777917478415,44.12,80492.51,0.0,-0.96114,3e-05,5.70152]
[1777917478581,44.12,80492.51,0.0,-0.96114,3e-05,5.70152]
[1777917478617,44.12,80492.23,0.0,-0.96115,3e-05,5.70031]
[1777917485018,44.12,80494.48,0.0,-0.9611,3e-05,5.70675]
[1777917485065,44.12,80494.48,0.0,-0.9611,3e-05,5.70675]
[1777917485063,44.12,80493.51,0.0,-0.96113,3e-05,5.70316]
[1777917485079,44.12,80493.51,0.0,-0.96113,3e-05,5.70316]
[1777917485244,44.12,80493.51,0.0,-0.96113,3e-05,5.70316]
[1777917485292,44.12,80493.51,0.0,-0.96113,3e-05,5.70316]
[1777917485326,44.12,80493.51,0.0,-0.96113,3e-05,5.70316]
[1777917485583,44.11,80494.23,0.0,-0.96111,3e-05,5.70537]
[1777917489879,44.11,80493.01,0.0,-0.96115,3e-05,5.7004]
[1777917489883,44.11,80493.01,0.0,-0.96115,3e-05,5.7004]
[1777917489980,44.11,80492.77,0.0,-0.96116,3e-05,5.69932]
[1777917490150,44.11,80492.77,0.0,-0.96116,3e-05,5.69932]
[1777917490197,44.11,80492.77,0.0,-0.96116,3e-05,5.69932]
[1777917490326,44.11,80492.77,0.0,-0.96116,3e-05,5.69932]
[1777917493002,44.11,80493.83,0.0,-0.96113,3e-05,5.70244]
[1777917493075,44.11,80493.83,0.0,-0.96113,3e-05,5.70244]
[1777917493639,44.11,80493.56,0.0,-0.96114,3e-05,5.701]
[1777917498678,44.11,80493.43,0.0,-0.96116,3e-05,5.69927]
[1777917502706,44.1,80486.94,0.0,-0.96135,3e-05,5.67597]
[1777917503713,44.1,80483.49,0.0,-0.96145,3e-05,5.66394]
[1777917504197,44.1,80483.49,0.0,-0.96145,3e-05,5.66394]
[1777917504327,44.1,80483.49,0.0,-0.96145,3e-05,5.66394]
[1777917504529,44.1,80483.49,0.0,-0.96145,3e-05,5.66394]
[1777917504575,44.1,80483.49,0.0,-0.96145,3e-05,5.66394]
[1777917504723,44.1,80483.49,0.0,-0.96145,3e-05,5.66394]
[1777917504771,44.1,80483.49,0.0,-0.96145,3e-05,5.66394]
[1777917504828,44.1,80483.49,0.0,-0.96145,3e-05,5.66394]
[1777917504872,44.1,80485.42,0.0,-0.96139,3e-05,5.67035]
[1777917511769,44.1,80485.43,0.0,-0.96143,3e-05,5.6657]
[1777917515476,44.1,80484.6,0.0,-0.96146,3e-05,5.66227]
[1777917515527,44.1,80484.6,0.0,-0.96146,3e-05,5.66227]
[1777917515582,44.1,80484.6,0.0,-0.96146,3e-05,5.66227]
[1777917515636,44.1,80484.6,0.0,-0.96146,3e-05,5.66227]
[1777917515703,44.1,80484.6,0.0,-0.96146,3e-05,5.66227]
[1777917515827,44.1,80484.6,0.0,-0.96146,3e-05,5.66227]
[1777917515928,44.1,80485.73,0.0,-0.96143,3e-05,5.66594]
[1777917521839,44.09,80484.49,0.0,-0.96148,3e-05,5.65894]
[1777917522656,44.09,80484.49,0.0,-0.96148,3e-05,5.65894]
[1777917522708,44.09,80484.49,0.0,-0.96148,3e-05,5.65894]
[1777917522764,44.09,80484.49,0.0,-0.96148,3e-05,5.65894]
[1777917522817,44.09,80484.49,0.0,-0.96148,3e-05,5.65894]
[1777917522827,44.09,80484.49,0.0,-0.96148,3e-05,5.65894]
[1777917522846,44.09,80485.09,0.0,-0.96147,3e-05,5.66041]
[1777917525867,44.08,80479.42,0.0,-0.96164,3e-05,5.63928]
[1777917527562,44.08,80479.1,0.0,-0.96166,3e-05,5.63764]
[1777917527574,44.08,80479.1,0.0,-0.96166,3e-05,5.63764]
[1777917527619,44.08,80479.1,0.0,-0.96166,3e-05,5.63764]
[1777917527669,44.08,80479.1,0.0,-0.96166,3e-05,5.63764]
[1777917527827,44.08,80479.1,0.0,-0.96166,3e-05,5.63764]
[1777917527882,44.08,80479.14,0.0,-0.96166,3e-05,5.63724]
[1777917533923,44.07,80478.11,0.0,-0.96172,3e-05,5.63052]
[1777917536685,44.07,80477.72,0.0,-0.96174,3e-05,5.62815]
[1777917536692,44.07,80477.72,0.0,-0.96174,3e-05,5.62815]
[1777917536826,44.07,80477.72,0.0,-0.96174,3e-05,5.62815]
[1777917536944,44.07,80477.3,0.0,-0.96175,3e-05,5.6262]
[1777917537695,44.07,80477.3,0.0,-0.96175,3e-05,5.6262]
[1777917537747,44.07,80477.3,0.0,-0.96175,3e-05,5.6262]
[1777917537837,44.07,80477.3,0.0,-0.96175,3e-05,5.6262]
[1777917540811,44.07,80476.73,0.0,-0.96178,3e-05,5.62274]
[1777917540825,44.07,80476.73,0.0,-0.96178,3e-05,5.62274]
[1777917541978,44.06,80466.52,0.0,-0.96207,3e-05,5.58702]
[1777917542986,44.06,80458.31,0.0,-0.9623,3e-05,5.55876]
[1777917543651,44.06,80458.31,0.0,-0.9623,3e-05,5.55876]
[1777917543654,44.06,80458.31,0.0,-0.9623,3e-05,5.55876]
[1777917543825,44.06,80458.31,0.0,-0.9623,3e-05,5.55876]
[1777917543941,44.06,80458.31,0.0,-0.9623,3e-05,5.55876]
[1777917543990,44.06,80458.31,0.0,-0.9623,3e-05,5.55876]
[1777917544082,44.06,80458.31,0.0,-0.9623,3e-05,5.55876]
[1777917543993,44.06,80454.96,0.0,-0.9624,3e-05,5.54704]
[1777917544259,44.06,80454.96,0.0,-0.9624,3e-05,5.54704]
[1777917544324,44.06,80454.96,0.0,-0.9624,3e-05,5.54704]
[1777917545000,44.06,80458.16,0.0,-0.96231,3e-05,5.55749]
[1777917547014,44.06,80468.04,0.0,-0.96205,3e-05,5.59017]
[1777917548021,44.06,80473.17,0.0,-0.96191,3e-05,5.60716]
[1777917549022,44.06,80473.17,0.0,-0.96191,3e-05,5.60716]
[1777917549063,44.06,80473.17,0.0,-0.96191,3e-05,5.60716]
[1777917549125,44.06,80472.83,0.0,-0.96192,3e-05,5.60552]
[1777917549205,44.06,80472.83,0.0,-0.96192,3e-05,5.60552]
[1777917549327,44.06,80472.83,0.0,-0.96192,3e-05,5.60552]
[1777917550454,44.06,80472.28,0.0,-0.96194,3e-05,5.60318]
[1777917552049,44.05,80467.98,0.0,-0.96207,3e-05,5.58762]
[1777917553056,44.05,80462.87,0.0,-0.96221,3e-05,5.56985]
[1777917553213,44.05,80462.87,0.0,-0.96221,3e-05,5.56985]
[1777917553257,44.05,80462.87,0.0,-0.96221,3e-05,5.56985]
[1777917553324,44.05,80462.87,0.0,-0.96221,3e-05,5.56985]
[1777917553389,44.05,80462.87,0.0,-0.96221,3e-05,5.56985]
[1777917553489,44.05,80462.87,0.0,-0.96221,3e-05,5.56985]
[1777917553584,44.05,80462.87,0.0,-0.96221,3e-05,5.56985]
[1777917554062,44.05,80462.6,0.0,-0.96222,3e-05,5.56852]
[1777917559070,44.05,80461.54,0.0,-0.96227,3e-05,5.56326]
[1777917559123,44.05,80461.54,0.0,-0.96227,3e-05,5.56326]
[1777917559328,44.05,80461.36,0.0,-0.96228,3e-05,5.56224]
[1777917561029,44.05,80460.79,0.0,-0.96229,3e-05,5.5599]
[1777917561076,44.05,80460.79,0.0,-0.96229,3e-05,5.5599]
[1777917561112,44.04,80458.68,0.0,-0.96236,3e-05,5.55236]
[1777917561571,44.04,80458.68,0.0,-0.96236,3e-05,5.55236]
[1777917562118,44.04,80455.19,0.0,-0.96245,3e-05,5.54018]
[1777917564133,44.04,80452.08,0.0,-0.96255,3e-05,5.52895]
[1777917565995,44.04,80451.99,0.0,-0.96255,3e-05,5.52829]
[1777917566147,44.04,80451.64,0.0,-0.96256,3e-05,5.52676]
[1777917567839,44.04,80451.64,0.0,-0.96256,3e-05,5.52676]
[1777917569107,44.04,80449.65,0.0,-0.96262,3e-05,5.51935]
[1777917569150,44.04,80449.65,0.0,-0.96262,3e-05,5.51935]
[1777917568160,44.04,80441.73,0.0,-0.96284,3e-05,5.49272]
[1777917569326,44.04,80441.73,0.0,-0.96284,3e-05,5.49272]
[1777917569838,44.04,80441.73,0.0,-0.96284,3e-05,5.49272]
[1777917569855,44.04,80439.46,0.0,-0.96291,3e-05,5.48451]
[1777917572189,44.04,80442.59,0.0,-0.96285,3e-05,5.49131]
[1777917573883,44.04,80442.59,0.0,-0.96285,3e-05,5.49131]
[1777917573935,44.04,80442.59,0.0,-0.96285,3e-05,5.49131]
[1777917574083,44.04,80442.59,0.0,-0.96285,3e-05,5.49131]
[1777917574995,44.03,80442.42,0.0,-0.96286,3e-05,5.49017]
[1777917575075,44.03,80442.42,0.0,-0.96286,3e-05,5.49017]
[1777917575148,44.03,80442.57,0.0,-0.96285,3e-05,5.49038]
[1777917575570,44.03,80442.57,0.0,-0.96285,3e-05,5.49038]
[1777917577825,44.03,80443.1,0.0,-0.96284,3e-05,5.49187]
[1777917577867,44.03,80442.78,0.0,-0.96286,3e-05,5.49021]
[1777917579238,44.03,80434.05,0.0,-0.9631,3e-05,5.46067]
[1777917580245,44.03,80423.78,0.0,-0.96337,3e-05,5.42612]
[1777917582259,44.03,80426.87,0.0,-0.9633,3e-05,5.436]
[1777917584691,44.03,80424.67,0.0,-0.96336,3e-05,5.42848]
[1777917584835,44.03,80424.67,0.0,-0.96336,3e-05,5.42848]
[1777917585110,44.03,80424.67,0.0,-0.96336,3e-05,5.42848]
[1777917585080,44.03,80424.45,0.0,-0.96336,3e-05,5.42738]
[1777917585178,44.03,80424.45,0.0,-0.96336,3e-05,5.42738]
[1777917585325,44.03,80424.45,0.0,-0.96336,3e-05,5.42738]
[1777917587825,44.03,80420.23,0.0,-0.96348,3e-05,5.41316]
[1777917587851,44.03,80416.3,0.0,-0.96359,3e-05,5.39979]
[1777917589599,44.03,80413.57,0.0,-0.96366,3e-05,5.39073]
[1777917589666,44.03,80413.57,0.0,-0.96366,3e-05,5.39073]
[1777917589827,44.03,80413.57,0.0,-0.96366,3e-05,5.39073]
[1777917593726,44.02,80412.25,0.0,-0.9637,3e-05,5.38591]
[1777917593789,44.02,80406.16,0.0,-0.96386,3e-05,5.36556]
[1777917594348,44.02,80387.56,0.0,-0.96436,3e-05,5.30433]
[1777917595355,44.02,80380.2,0.0,-0.96455,3e-05,5.28016]
[1777917596362,44.02,80380.83,0.0,-0.96453,3e-05,5.28226]
[1777917597369,44.02,80380.39,0.0,-0.96454,3e-05,5.28089]
[1777917601349,44.03,80379.35,0.0,-0.96457,3e-05,5.27774]
[1777917601401,44.03,80394.82,0.0,-0.96416,3e-05,5.32855]
[1777917602408,44.03,80401.26,0.0,-0.96399,3e-05,5.34985]
[1777917603415,44.03,80396.22,0.0,-0.96412,3e-05,5.33325]
[1777917604940,44.03,80396.22,0.0,-0.96412,3e-05,5.33325]
[1777917605026,44.03,80395.51,0.0,-0.96414,3e-05,5.33087]
[1777917605428,44.03,80399.56,0.0,-0.96404,3e-05,5.3442]
[1777917606436,44.03,80403.9,0.0,-0.96392,3e-05,5.35849]
[1777917607442,44.03,80406.75,0.0,-0.96385,3e-05,5.36786]
[1777917610465,44.02,80410.94,0.0,-0.96374,3e-05,5.38152]
[1777917612478,44.02,80416.27,0.0,-0.96359,3e-05,5.39911]
[1777917613485,44.02,80420.6,0.0,-0.96348,3e-05,5.41328]
[1777917614729,44.02,80420.6,0.0,-0.96348,3e-05,5.41328]
[1777917614818,44.02,80420.6,0.0,-0.96348,3e-05,5.41328]
[1777917614828,44.02,80420.6,0.0,-0.96348,3e-05,5.41328]
[1777917614830,44.02,80420.83,0.0,-0.96347,3e-05,5.41391]
[1777917617517,44.02,80407.4,0.0,-0.96384,3e-05,5.36899]
[1777917618524,44.02,80392.85,0.0,-0.96422,3e-05,5.32097]
[1777917619531,44.02,80391.86,0.0,-0.96425,3e-05,5.31774]
[1777917620426,44.02,80391.86,0.0,-0.96425,3e-05,5.31774]
[1777917620453,44.02,80391.86,0.0,-0.96425,3e-05,5.31774]
[1777917620575,44.02,80391.86,0.0,-0.96425,3e-05,5.31774]
[1777917620599,44.02,80393.53,0.0,-0.9642,3e-05,5.32326]
[1777917621545,44.02,80390.86,0.0,-0.96428,3e-05,5.31451]
[1777917623127,44.02,80390.86,0.0,-0.96428,3e-05,5.31451]
[1777917623210,44.02,80383.87,0.0,-0.96446,3e-05,5.29162]
[1777917623312,44.02,80383.87,0.0,-0.96446,3e-05,5.29162]
[1777917623327,44.02,80383.87,0.0,-0.96446,3e-05,5.29162]
[1777917626847,44.02,80384.4,0.0,-0.96444,3e-05,5.2935]
[1777917626896,44.02,80384.4,0.0,-0.96444,3e-05,5.2935]
[1777917627078,44.02,80384.4,0.0,-0.96444,3e-05,5.2935]
[1777917627179,44.02,80381.88,0.0,-0.96451,3e-05,5.28538]
[1777917627311,44.02,80381.88,0.0,-0.96451,3e-05,5.28538]
[1777917627326,44.02,80381.88,0.0,-0.96451,3e-05,5.28538]
[1777917627583,44.02,80381.88,0.0,-0.96451,3e-05,5.28538]
[1777917627908,44.02,80381.88,0.0,-0.96451,3e-05,5.28538]
[1777917628081,44.02,80381.88,0.0,-0.96451,3e-05,5.28538]
[1777917630696,44.02,80379.6,0.0,-0.96457,3e-05,5.27815]
[1777917630785,44.02,80360.72,0.0,-0.96506,3e-05,5.21669]
[1777917631615,44.02,80346.43,0.0,-0.96545,3e-05,5.16756]
[1777917632622,44.02,80331.76,0.0,-0.96582,3e-05,5.12063]
[1777917633629,44.03,80327.85,0.0,-0.96592,3e-05,5.10834]
[1777917634527,44.03,80327.85,0.0,-0.96592,3e-05,5.10834]
[1777917634635,44.03,80328.7,0.0,-0.96589,3e-05,5.11129]
[1777917637657,44.03,80322.29,0.0,-0.96605,3e-05,5.09149]
[1777917639671,44.03,80322.06,0.0,-0.96605,3e-05,5.09128]
[1777917641685,44.03,80326.48,0.0,-0.96594,3e-05,5.10591]
[1777917642692,44.03,80331.47,0.0,-0.96581,3e-05,5.1221]
[1777917643699,44.03,80336.3,0.0,-0.96568,3e-05,5.13779]
[1777917644706,44.04,80337.93,0.0,-0.96563,3e-05,5.14482]
[1777917646632,44.04,80338.2,0.0,-0.96561,3e-05,5.14734]
[1777917646677,44.04,80338.2,0.0,-0.96561,3e-05,5.14734]
[1777917646833,44.04,80338.2,0.0,-0.96561,3e-05,5.14734]
[1777917646882,44.04,80337.69,0.0,-0.96561,3e-05,5.1473]
[1777917648117,44.04,80337.69,0.0,-0.96561,3e-05,5.1473]
[1777917648169,44.04,80337.69,0.0,-0.96561,3e-05,5.1473]
[1777917648326,44.04,80337.73,0.0,-0.9656,3e-05,5.14758]
[1777917652762,44.05,80335.2,0.0,-0.96566,3e-05,5.14023]
[1777917657797,44.05,80326.87,0.0,-0.96587,3e-05,5.11435]
[1777917658804,44.05,80319.7,0.0,-0.96605,3e-05,5.09167]
[1777917659486,44.05,80319.7,0.0,-0.96605,3e-05,5.09167]
[1777917659575,44.05,80319.7,0.0,-0.96605,3e-05,5.09167]
[1777917659920,44.05,80319.7,0.0,-0.96605,3e-05,5.09167]
[1777917660021,44.05,80314.12,0.0,-0.96619,3e-05,5.07415]
[1777917661228,44.05,80314.12,0.0,-0.96619,3e-05,5.07415]
[1777917661326,44.05,80314.12,0.0,-0.96619,3e-05,5.07415]
[1777917661379,44.05,80313.57,0.0,-0.9662,3e-05,5.07267]
[1777917661450,44.05,80313.57,0.0,-0.9662,3e-05,5.07267]
[1777917661586,44.05,80313.57,0.0,-0.9662,3e-05,5.07267]
[1777917661825,44.05,80317.71,0.0,-0.96609,3e-05,5.08611]
[1777917664269,44.05,80316.3,0.0,-0.96613,3e-05,5.08186]
[1777917664324,44.05,80316.3,0.0,-0.96613,3e-05,5.08186]
[1777917664303,44.05,80313.23,0.0,-0.9662,3e-05,5.07236]
[1777917664445,44.05,80313.23,0.0,-0.9662,3e-05,5.07236]
[1777917664846,44.05,80312.49,0.0,-0.96622,3e-05,5.07027]
[1777917665947,44.05,80312.49,0.0,-0.96622,3e-05,5.07027]
[1777917666019,44.05,80312.49,0.0,-0.96622,3e-05,5.07027]
[1777917666076,44.05,80312.49,0.0,-0.96622,3e-05,5.07027]
[1777917668353,44.06,80312.22,0.0,-0.96622,3e-05,5.07024]
[1777917668873,44.06,80289.56,0.0,-0.96678,2e-05,4.99887]
[1777917669626,44.06,80289.56,0.0,-0.96678,2e-05,4.99887]
[1777917670027,44.06,80278.57,0.0,-0.96705,2e-05,4.96477]
[1777917670888,44.06,80267.12,0.0,-0.96733,2e-05,4.92945]
[1777917671711,44.06,80267.12,0.0,-0.96733,2e-05,4.92945]
[1777917672258,44.06,80267.12,0.0,-0.96733,2e-05,4.92945]
[1777917671896,44.06,80258.6,0.0,-0.96754,2e-05,4.90346]
[1777917672536,44.06,80258.6,0.0,-0.96754,2e-05,4.90346]
[1777917672805,44.06,80258.6,0.0,-0.96754,2e-05,4.90346]
[1777917672902,44.06,80261.1,0.0,-0.96747,2e-05,4.91178]
[1777917673912,44.06,80269.43,0.0,-0.96726,2e-05,4.93825]
[1777917674916,44.06,80275.09,0.0,-0.96712,2e-05,4.95642]
[1777917676445,44.06,80273.48,0.0,-0.96716,2e-05,4.95184]
[1777917676930,44.07,80283.3,0.0,-0.96691,2e-05,4.98306]
[1777917677937,44.07,80284.18,0.0,-0.96688,2e-05,4.98624]
[1777917678944,44.07,80289.98,0.0,-0.96674,2e-05,5.00488]
[1777917680080,44.07,80289.98,0.0,-0.96674,2e-05,5.00488]
[1777917680136,44.07,80299.31,0.0,-0.9665,3e-05,5.03469]
[1777917680957,44.07,80298.6,0.0,-0.96652,3e-05,5.03277]
[1777917681965,44.07,80296.35,0.0,-0.96657,2e-05,5.02599]
[1777917684105,44.07,80297.93,0.0,-0.96653,3e-05,5.03133]
[1777917684151,44.07,80297.93,0.0,-0.96653,3e-05,5.03133]
[1777917684325,44.07,80297.93,0.0,-0.96653,3e-05,5.03133]
[1777917685993,44.07,80301.12,0.0,-0.96644,3e-05,5.04241]
[1777917688886,44.08,80302.43,0.0,-0.9664,3e-05,5.04718]
[1777917688938,44.08,80302.43,0.0,-0.9664,3e-05,5.04718]
[1777917689080,44.08,80302.43,0.0,-0.9664,3e-05,5.04718]
[1777917691029,44.08,80305.9,0.0,-0.96632,3e-05,5.05607]
[1777917693042,44.08,80309.77,0.0,-0.96622,3e-05,5.06892]
[1777917694050,44.08,80318.43,0.0,-0.966,3e-05,5.09675]
[1777917695057,44.08,80325.49,0.0,-0.96582,3e-05,5.11951]
[1777917696029,44.08,80325.49,0.0,-0.96582,3e-05,5.11951]
[1777917696058,44.08,80325.49,0.0,-0.96582,3e-05,5.11951]
[1777917696080,44.08,80325.49,0.0,-0.96582,3e-05,5.11951]
[1777917696159,44.08,80330.04,0.0,-0.9657,3e-05,5.13426]
[1777917699567,44.08,80330.17,0.0,-0.9657,3e-05,5.13516]
[1777917699575,44.08,80330.17,0.0,-0.9657,3e-05,5.13516]
[1777917700251,44.08,80330.17,0.0,-0.9657,3e-05,5.13516]
[1777917701101,44.08,80321.97,0.0,-0.9659,3e-05,5.10925]
[1777917702108,44.08,80320.04,0.0,-0.96595,3e-05,5.10329]
[1777917703572,44.08,80320.48,0.0,-0.96594,3e-05,5.10491]
[1777917704158,44.08,80320.48,0.0,-0.96594,3e-05,5.10491]
[1777917704204,44.08,80320.48,0.0,-0.96594,3e-05,5.10491]
[1777917704324,44.08,80320.48,0.0,-0.96594,3e-05,5.10491]
[1777917704375,44.08,80319.48,0.0,-0.96596,3e-05,5.10192]
[1777917705129,44.09,80315.12,0.0,-0.96607,3e-05,5.08824]
[1777917707143,44.09,80317.99,0.0,-0.96599,3e-05,5.09785]
[1777917708950,44.09,80318.28,0.0,-0.96598,3e-05,5.09898]
[1777917708959,44.09,80318.28,0.0,-0.96598,3e-05,5.09898]
[1777917709075,44.09,80318.28,0.0,-0.96598,3e-05,5.09898]
[1777917709157,44.09,80324.33,0.0,-0.96583,3e-05,5.11851]
[1777917711171,44.09,80317.3,0.0,-0.966,3e-05,5.09643]
[1777917712178,44.09,80317.1,0.0,-0.96601,3e-05,5.09601]
[1777917717136,44.09,80316.81,0.0,-0.96601,3e-05,5.09597]
[1777917717238,44.09,80316.81,0.0,-0.96601,3e-05,5.09597]
[1777917717328,44.09,80316.81,0.0,-0.96601,3e-05,5.09597]
[1777917717339,44.09,80319.83,0.0,-0.96593,3e-05,5.10582]
[1777917718079,44.09,80319.83,0.0,-0.96593,3e-05,5.10582]
[1777917718219,44.09,80324.98,0.0,-0.9658,3e-05,5.12247]
[1777917719227,44.09,80327.16,0.0,-0.96574,3e-05,5.12962]
[1777917721356,44.09,80328.16,0.0,-0.96571,3e-05,5.13298]
[1777917721406,44.09,80329.15,0.0,-0.96569,3e-05,5.1363]
[1777917721574,44.09,80329.15,0.0,-0.96569,3e-05,5.1363]
[1777917723255,44.09,80323.51,0.0,-0.96583,3e-05,5.11855]
[1777917724263,44.09,80320.55,0.0,-0.9659,3e-05,5.10927]
[1777917724570,44.09,80320.55,0.0,-0.9659,3e-05,5.10927]
[1777917724626,44.09,80320.55,0.0,-0.9659,3e-05,5.10927]
[1777917724826,44.09,80320.55,0.0,-0.9659,3e-05,5.10927]
[1777917725269,44.1,80323.51,0.0,-0.96582,3e-05,5.11892]
[1777917726275,44.1,80327.44,0.0,-0.96572,3e-05,5.13166]
[1777917731312,44.1,80327.75,0.0,-0.96571,3e-05,5.13341]
[1777917731465,44.1,80327.75,0.0,-0.96571,3e-05,5.13341]
[1777917731517,44.1,80327.75,0.0,-0.96571,3e-05,5.13341]
[1777917731583,44.1,80327.75,0.0,-0.96571,3e-05,5.13341]
[1777917737355,44.1,80327.94,0.0,-0.9657,3e-05,5.13487]
[1777917739368,44.1,80320.27,0.0,-0.96589,3e-05,5.11063]
[1777917741383,44.1,80322.14,0.0,-0.96584,3e-05,5.11696]
[1777917744079,44.1,80320.71,0.0,-0.96587,3e-05,5.11273]
[1777917744404,44.1,80322.34,0.0,-0.96583,3e-05,5.11811]
[1777917747425,44.1,80325.67,0.0,-0.96574,3e-05,5.12926]
[1777917751454,44.11,80323.33,0.0,-0.96581,3e-05,5.1194]
[1777917752459,44.11,80327.22,0.0,-0.96571,3e-05,5.13201]
[1777917754076,44.11,80327.22,0.0,-0.96571,3e-05,5.13201]
[1777917754138,44.11,80329.78,0.0,-0.96565,3e-05,5.14053]
[1777917754474,44.11,80334.58,0.0,-0.96552,3e-05,5.15593]
[1777917757494,44.11,80335.32,0.0,-0.9655,3e-05,5.15866]
[1777917760516,44.11,80339.18,0.0,-0.9654,3e-05,5.17139]
[1777917761523,44.11,80341.07,0.0,-0.96535,3e-05,5.17757]
[1777917762531,44.11,80346.89,0.0,-0.9652,3e-05,5.19643]
[1777917763538,44.11,80349.02,0.0,-0.96514,3e-05,5.20338]
[1777917764545,44.11,80354.59,0.0,-0.965,3e-05,5.22145]
[1777917765551,44.11,80370.11,0.0,-0.9646,3e-05,5.27192]
[1777917766559,44.11,80375.88,0.0,-0.96444,3e-05,5.29076]
[1777917767566,44.11,80377.25,0.0,-0.96441,3e-05,5.29516]
[1777917768573,44.11,80382.51,0.0,-0.96427,3e-05,5.31227]
[1777917771150,44.11,80384.17,0.0,-0.96423,3e-05,5.31728]
[1777917776629,44.11,80382.97,0.0,-0.96427,3e-05,5.31239]
[1777917777636,44.1,80380.36,0.0,-0.96434,3e-05,5.30369]
[1777917779650,44.1,80382.47,0.0,-0.96429,3e-05,5.31032]
[1777917782671,44.1,80389.76,0.0,-0.9641,3e-05,5.33381]
[1777917783678,44.1,80391.94,0.0,-0.96404,3e-05,5.34079]
[1777917787705,44.1,80394.54,0.0,-0.96398,3e-05,5.34854]
[1777917788713,44.1,80391.91,0.0,-0.96405,3e-05,5.33967]
[1777917790726,44.1,80387.9,0.0,-0.96416,3e-05,5.3261]
[1777917791664,44.1,80387.9,0.0,-0.96416,3e-05,5.3261]
[1777917791697,44.1,80387.9,0.0,-0.96416,3e-05,5.3261]
[1777917791733,44.1,80399.93,0.0,-0.96384,3e-05,5.36553]
[1777917792724,44.1,80399.93,0.0,-0.96384,3e-05,5.36553]
[1777917792803,44.1,80399.93,0.0,-0.96384,3e-05,5.36553]
[1777917792825,44.1,80404.61,0.0,-0.96372,3e-05,5.38075]
[1777917794907,44.1,80405.28,0.0,-0.9637,3e-05,5.38269]
[1777917794963,44.1,80414.23,0.0,-0.96347,3e-05,5.41208]
[1777917795770,44.1,80415.53,0.0,-0.96344,3e-05,5.41608]
[1777917796778,44.1,80412.01,0.0,-0.96353,3e-05,5.40407]
[1777917797785,44.09,80414.46,0.0,-0.96347,3e-05,5.4119]
[1777917802051,44.09,80414.02,0.0,-0.96349,3e-05,5.4095]
[1777917802075,44.09,80414.02,0.0,-0.96349,3e-05,5.4095]
[1777917802103,44.09,80414.02,0.0,-0.96349,3e-05,5.4095]
[1777917808463,44.09,80413.23,0.0,-0.96352,3e-05,5.40512]
[1777917808577,44.09,80412.5,0.0,-0.96355,3e-05,5.40241]
[1777917808864,44.09,80417.09,0.0,-0.96343,3e-05,5.41737]
[1777917810381,44.09,80419.06,0.0,-0.96337,3e-05,5.42361]
[1777917813898,44.08,80416.3,0.0,-0.96348,3e-05,5.41009]
[1777917815913,44.08,80414.11,0.0,-0.96354,3e-05,5.40226]
[1777917816831,44.08,80414.11,0.0,-0.96354,3e-05,5.40226]
[1777917816883,44.08,80414.11,0.0,-0.96354,3e-05,5.40226]
[1777917817078,44.08,80414.11,0.0,-0.96354,3e-05,5.40226]
[1777917817168,44.08,80416.15,0.0,-0.96349,3e-05,5.40877]
[1777917817927,44.08,80413.16,0.0,-0.96357,3e-05,5.39857]
[1777917818934,44.08,80411.19,0.0,-0.96363,3e-05,5.39178]
[1777917820948,44.08,80414.8,0.0,-0.96353,3e-05,5.40326]
[1777917821745,44.08,80414.8,0.0,-0.96353,3e-05,5.40326]
[1777917821791,44.08,80414.8,0.0,-0.96353,3e-05,5.40326]
[1777917821828,44.08,80414.8,0.0,-0.96353,3e-05,5.40326]
[1777917822962,44.08,80417.68,0.0,-0.96346,3e-05,5.41229]
[1777917825983,44.07,80420.31,0.0,-0.9634,3e-05,5.42019]
[1777917827306,44.07,80420.31,0.0,-0.9634,3e-05,5.42019]
[1777917827328,44.07,80420.31,0.0,-0.9634,3e-05,5.42019]
[1777917827358,44.07,80420.31,0.0,-0.9634,3e-05,5.42019]
[1777917828010,44.07,80421.97,0.0,-0.96336,3e-05,5.42543]
[1777917828076,44.07,80421.97,0.0,-0.96336,3e-05,5.42543]
[1777917828112,44.07,80420.08,0.0,-0.96341,3e-05,5.41885]
[1777917829005,44.07,80417.34,0.0,-0.96348,3e-05,5.40946]
[1777917832026,44.07,80419.2,0.0,-0.96344,3e-05,5.41483]
[1777917835047,44.07,80413.31,0.0,-0.96361,3e-05,5.39447]
[1777917837738,44.07,80413.14,0.0,-0.96361,3e-05,5.39344]
[1777917837831,44.07,80413.14,0.0,-0.96361,3e-05,5.39344]
[1777917837854,44.07,80413.14,0.0,-0.96361,3e-05,5.39344]
[1777917838108,44.07,80413.14,0.0,-0.96361,3e-05,5.39344]
[1777917838327,44.07,80413.14,0.0,-0.96361,3e-05,5.39344]
[1777917838414,44.07,80415.8,0.0,-0.96355,3e-05,5.40203]
[1777917842095,44.06,80413.97,0.0,-0.9636,3e-05,5.39496]
[1777917843103,44.06,80409.28,0.0,-0.96373,3e-05,5.37919]
[1777917845920,44.06,80410.78,0.0,-0.96369,3e-05,5.38373]
[1777917845971,44.06,80410.78,0.0,-0.96369,3e-05,5.38373]
[1777917846080,44.06,80410.78,0.0,-0.96369,3e-05,5.38373]
[1777917848355,44.06,80408.68,0.0,-0.96375,3e-05,5.37634]
[1777917848456,44.06,80401.38,0.0,-0.96395,3e-05,5.35201]
[1777917849145,44.06,80396.06,0.0,-0.96409,3e-05,5.33432]
[1777917852165,44.06,80398.39,0.0,-0.96403,3e-05,5.34154]
[1777917854180,44.06,80401.57,0.0,-0.96395,3e-05,5.3517]
[1777917855789,44.06,80400.83,0.0,-0.96397,3e-05,5.34909]
[1777917855833,44.06,80400.83,0.0,-0.96397,3e-05,5.34909]
[1777917855963,44.06,80400.83,0.0,-0.96397,3e-05,5.34909]
[1777917856075,44.06,80400.83,0.0,-0.96397,3e-05,5.34909]
[1777917860222,44.06,80397.48,0.0,-0.96407,3e-05,5.3372]
[1777917862236,44.06,80392.88,0.0,-0.96419,3e-05,5.32177]
[1777917862556,44.06,80392.88,0.0,-0.96419,3e-05,5.32177]
[1777917862575,44.06,80392.88,0.0,-0.96419,3e-05,5.32177]
[1777917862623,44.06,80392.88,0.0,-0.96419,3e-05,5.32177]
[1777917863005,44.06,80392.88,0.0,-0.96419,3e-05,5.32177]
[1777917863082,44.06,80392.88,0.0,-0.96419,3e-05,5.32177]
[1777917866264,44.05,80389.19,0.0,-0.96429,3e-05,5.30919]
[1777917868452,44.05,80389.69,0.0,-0.96428,3e-05,5.31073]
[1777917868456,44.05,80389.69,0.0,-0.96428,3e-05,5.31073]
[1777917868581,44.05,80390.48,0.0,-0.96426,3e-05,5.31321]
[1777917868929,44.05,80390.48,0.0,-0.96426,3e-05,5.31321]
[1777917869285,44.05,80398.79,0.0,-0.96404,3e-05,5.34041]
[1777917870291,44.05,80419.03,0.0,-0.9635,3e-05,5.4072]
[1777917871299,44.05,80422.32,0.0,-0.96344,3e-05,5.41474]
[1777917874758,44.05,80421.67,0.0,-0.96346,3e-05,5.41172]
[1777917874804,44.05,80421.67,0.0,-0.96346,3e-05,5.41172]
[1777917874825,44.05,80421.67,0.0,-0.96346,3e-05,5.41172]
[1777917877341,44.05,80424.14,0.0,-0.9634,3e-05,5.41911]
[1777917880362,44.05,80422.1,0.0,-0.96346,3e-05,5.41147]
[1777917881368,44.05,80419.28,0.0,-0.96354,3e-05,5.40183]
[1777917881882,44.05,80419.28,0.0,-0.96354,3e-05,5.40183]
[1777917882005,44.05,80419.28,0.0,-0.96354,3e-05,5.40183]
[1777917882082,44.05,80419.28,0.0,-0.96354,3e-05,5.40183]
[1777917887414,44.04,80419.59,0.0,-0.96355,3e-05,5.40134]
[1777917888657,44.04,80419.27,0.0,-0.96356,3e-05,5.40002]
[1777917888722,44.04,80419.27,0.0,-0.96356,3e-05,5.40002]
[1777917888826,44.04,80419.27,0.0,-0.96356,3e-05,5.40002]
[1777917894463,44.04,80419.86,0.0,-0.96355,3e-05,5.40043]
[1777917895047,44.04,80419.86,0.0,-0.96355,3e-05,5.40043]
[1777917895076,44.04,80419.86,0.0,-0.96355,3e-05,5.40043]
[1777917895100,44.04,80419.86,0.0,-0.96355,3e-05,5.40043]
[1777917895328,44.04,80419.86,0.0,-0.96355,3e-05,5.40043]
[1777917895470,44.04,80421.81,0.0,-0.9635,3e-05,5.40665]
[1777917900505,44.03,80420.47,0.0,-0.96355,3e-05,5.40091]
[1777917904533,44.03,80422.87,0.0,-0.96349,3e-05,5.40788]
[1777917906128,44.03,80422.04,0.0,-0.96352,3e-05,5.40486]
[1777917906199,44.03,80422.04,0.0,-0.96352,3e-05,5.40486]
[1777917906344,44.03,80422.04,0.0,-0.96352,3e-05,5.40486]
[1777917906550,44.03,80417.06,0.0,-0.96365,3e-05,5.38808]
[1777917907556,44.03,80405.79,0.0,-0.96396,3e-05,5.35058]
[1777917908563,44.03,80401.32,0.0,-0.96408,3e-05,5.33568]
[1777917909489,44.03,80401.32,0.0,-0.96408,3e-05,5.33568]
[1777917909541,44.03,80401.32,0.0,-0.96408,3e-05,5.33568]
[1777917910450,44.03,80401.99,0.0,-0.96406,3e-05,5.33775]
[1777917910576,44.03,80402.05,0.0,-0.96406,3e-05,5.33781]
[1777917915703,44.03,80401.62,0.0,-0.96408,3e-05,5.33581]
[1777917915826,44.03,80401.62,0.0,-0.96408,3e-05,5.33581]
[1777917915869,44.03,80401.62,0.0,-0.96408,3e-05,5.33581]
[1777917916077,44.03,80401.62,0.0,-0.96408,3e-05,5.33581]
[1777917916587,44.03,80401.62,0.0,-0.96408,3e-05,5.33581]
[1777917916594,44.03,80403.28,0.0,-0.96403,3e-05,5.34099]
[1777917920575,44.02,80402.91,0.0,-0.96405,3e-05,5.33947]
[1777917920760,44.02,80401.53,0.0,-0.96409,3e-05,5.33448]
[1777917922037,44.02,80401.53,0.0,-0.96409,3e-05,5.33448]
[1777917922079,44.02,80401.53,0.0,-0.96409,3e-05,5.33448]
[1777917922089,44.02,80401.53,0.0,-0.96409,3e-05,5.33448]
[1777917923045,44.02,80400.62,0.0,-0.96411,3e-05,5.33134]
[1777917923079,44.02,80400.62,0.0,-0.96411,3e-05,5.33134]
[1777917928697,44.02,80399.83,0.0,-0.96414,3e-05,5.32808]
[1777917928745,44.02,80399.83,0.0,-0.96414,3e-05,5.32808]
[1777917928824,44.02,80399.83,0.0,-0.96414,3e-05,5.32808]
[1777917930736,44.02,80398.92,0.0,-0.96417,3e-05,5.32483]
[1777917930827,44.02,80398.92,0.0,-0.96417,3e-05,5.32483]
[1777917936759,44.02,80397.83,0.0,-0.96422,3e-05,5.31723]
[1777917937766,44.02,80393.76,0.0,-0.96433,3e-05,5.30386]
[1777917938825,44.02,80393.76,0.0,-0.96433,3e-05,5.30386]
[1777917938917,44.02,80393.76,0.0,-0.96433,3e-05,5.30386]
[1777917939077,44.02,80393.76,0.0,-0.96433,3e-05,5.30386]
[1777917939098,44.02,80389.18,0.0,-0.96445,3e-05,5.28865]
[1777917939780,44.02,80374.05,0.0,-0.96485,3e-05,5.2392]
[1777917940787,44.02,80369.67,0.0,-0.96496,3e-05,5.22498]
[1777917943807,44.02,80372.22,0.0,-0.96489,3e-05,5.23341]
[1777917947830,44.02,80371.79,0.0,-0.9649,3e-05,5.23208]
[1777917947877,44.02,80371.79,0.0,-0.9649,3e-05,5.23208]
[1777917948075,44.02,80371.79,0.0,-0.9649,3e-05,5.23208]
[1777917948176,44.02,80375.16,0.0,-0.96482,3e-05,5.24307]
[1777917950857,44.02,80373.32,0.0,-0.96486,3e-05,5.23711]
[1777917951864,44.02,80371.28,0.0,-0.96492,3e-05,5.23049]
[1777917954885,44.02,80373.92,0.0,-0.96485,3e-05,5.23915]
[1777917956993,44.02,80374.05,0.0,-0.96484,3e-05,5.23958]
[1777917957061,44.02,80374.05,0.0,-0.96484,3e-05,5.23958]
[1777917957075,44.02,80374.05,0.0,-0.96484,3e-05,5.23958]
[1777917962915,44.02,80371.56,0.0,-0.96491,3e-05,5.23155]
[1777917964576,44.02,80371.13,0.0,-0.96492,3e-05,5.23016]
[1777917964601,44.02,80377.15,0.0,-0.96476,3e-05,5.24976]
[1777917964673,44.02,80377.15,0.0,-0.96476,3e-05,5.24976]
[1777917964954,44.02,80379.18,0.0,-0.96471,3e-05,5.25636]
[1777917967603,44.02,80378.76,0.0,-0.96472,3e-05,5.25496]
[1777917972120,44.01,80378.7,0.0,-0.96474,3e-05,5.25308]
[1777917972172,44.01,80378.7,0.0,-0.96474,3e-05,5.25308]
[1777917972324,44.01,80378.7,0.0,-0.96474,3e-05,5.25308]
[1777917972379,44.01,80375.85,0.0,-0.96481,3e-05,5.24377]
[1777917976388,44.01,80376.81,0.0,-0.96479,3e-05,5.24684]
[1777917976435,44.01,80376.81,0.0,-0.96479,3e-05,5.24684]
[1777917976581,44.01,80376.81,0.0,-0.96479,3e-05,5.24684]
[1777917978051,44.01,80379.54,0.0,-0.96472,3e-05,5.25567]
[1777917981406,44.01,80378.31,0.0,-0.96475,3e-05,5.2516]
[1777917981459,44.01,80378.31,0.0,-0.96475,3e-05,5.2516]
[1777917981577,44.01,80378.31,0.0,-0.96475,3e-05,5.2516]
[1777917987114,44.01,80380.46,0.0,-0.96469,3e-05,5.25841]
[1777917988446,44.01,80380.46,0.0,-0.96469,3e-05,5.25841]
[1777917988473,44.01,80380.46,0.0,-0.96469,3e-05,5.25841]
[1777917988574,44.01,80380.46,0.0,-0.96469,3e-05,5.25841]
[1777917988588,44.01,80370.44,0.0,-0.96496,3e-05,5.22577]
[1777917989127,44.01,80367.08,0.0,-0.96504,3e-05,5.21489]
[1777917994162,44.01,80366.87,0.0,-0.96507,3e-05,5.21138]
[1777917995301,44.01,80366.87,0.0,-0.96507,3e-05,5.21138]
[1777917995306,44.01,80366.87,0.0,-0.96507,3e-05,5.21138]
[1777917995324,44.01,80366.87,0.0,-0.96507,3e-05,5.21138]
[1777917998239,44.01,80370.28,0.0,-0.96498,3e-05,5.22265]
[1777917999248,44.01,80376.4,0.0,-0.96482,3e-05,5.24258]
[1777918000037,44.01,80376.4,0.0,-0.96482,3e-05,5.24258]
[1777918000074,44.01,80376.4,0.0,-0.96482,3e-05,5.24258]
[1777918000360,44.01,80380.38,0.0,-0.96471,3e-05,5.25554]
[1777918001259,44.01,80386.29,0.0,-0.96456,3e-05,5.2748]
[1777918002081,44.01,80386.29,0.0,-0.96456,3e-05,5.2748]
[1777918007304,44.01,80385.02,0.0,-0.96459,3e-05,5.27024]
[1777918007733,44.01,80385.02,0.0,-0.96459,3e-05,5.27024]
[1777918007746,44.01,80385.02,0.0,-0.96459,3e-05,5.27024]
[1777918007826,44.01,80385.02,0.0,-0.96459,3e-05,5.27024]
[1777918012361,44.01,80384.59,0.0,-0.96461,3e-05,5.26862]
[1777918012382,44.01,80384.59,0.0,-0.96461,3e-05,5.26862]
[1777918012575,44.01,80384.59,0.0,-0.96461,3e-05,5.26862]
[1777918018319,44.01,80385.07,0.0,-0.9646,3e-05,5.26994]
[1777918018325,44.01,80385.07,0.0,-0.9646,3e-05,5.26994]
[1777918019995,44.01,80383.98,0.0,-0.96463,3e-05,5.26624]
[1777918020396,44.01,80386.52,0.0,-0.96456,3e-05,5.2745]
[1777918021252,44.01,80386.52,0.0,-0.96456,3e-05,5.2745]
[1777918021325,44.01,80386.52,0.0,-0.96456,3e-05,5.2745]
[1777918026437,44.01,80385.19,0.0,-0.9646,3e-05,5.26981]
[1777918027361,44.01,80385.19,0.0,-0.9646,3e-05,5.26981]
[1777918027412,44.01,80385.19,0.0,-0.9646,3e-05,5.26981]
[1777918027575,44.01,80385.19,0.0,-0.9646,3e-05,5.26981]
[1777918028166,44.01,80385.13,0.0,-0.9646,3e-05,5.26957]
[1777918033487,44.01,80385.17,0.0,-0.9646,3e-05,5.26938]
[1777918034883,44.01,80384.76,0.0,-0.96461,3e-05,5.26799]
[1777918034935,44.01,80384.76,0.0,-0.96461,3e-05,5.26799]
[1777918035077,44.01,80384.76,0.0,-0.96461,3e-05,5.26799]
[1777918038760,44.01,80383.9,0.0,-0.96464,3e-05,5.26498]
[1777918046581,44.01,80383.18,0.0,-0.96466,3e-05,5.2622]
[1777918051615,44.01,80381.62,0.0,-0.96472,3e-05,5.25377]
[1777918052622,44.01,80378.84,0.0,-0.96479,3e-05,5.24467]
[1777918053328,44.01,80378.84,0.0,-0.96479,3e-05,5.24467]
[1777918053351,44.01,80378.84,0.0,-0.96479,3e-05,5.24467]
[1777918053579,44.01,80378.84,0.0,-0.96479,3e-05,5.24467]
[1777918058666,44.01,80377.36,0.0,-0.96483,3e-05,5.23967]
[1777918060677,44.01,80378.0,0.0,-0.96482,3e-05,5.24173]
[1777918060730,44.01,80378.0,0.0,-0.96482,3e-05,5.24173]
[1777918060826,44.01,80378.6,0.0,-0.9648,3e-05,5.24366]
[1777918066722,44.01,80372.85,0.0,-0.96495,3e-05,5.2248]
[1777918067729,44.01,80368.76,0.0,-0.96506,3e-05,5.21153]
[1777918070595,44.01,80367.47,0.0,-0.96509,3e-05,5.20739]
[1777918070647,44.01,80367.47,0.0,-0.96509,3e-05,5.20739]
[1777918070825,44.01,80367.13,0.0,-0.9651,3e-05,5.20632]
[1777918072766,44.01,80356.2,0.0,-0.96538,3e-05,5.17104]
[1777918074779,44.01,80351.52,0.0,-0.9655,3e-05,5.15609]
[1777918075787,44.01,80336.23,0.0,-0.96589,3e-05,5.10713]
[1777918077801,44.01,80335.93,0.0,-0.9659,3e-05,5.10648]
[1777918082835,44.01,80335.08,0.0,-0.96591,3e-05,5.10472]
[1777918086183,44.01,80335.18,0.0,-0.96591,3e-05,5.10544]
[1777918086325,44.01,80335.18,0.0,-0.96591,3e-05,5.10544]
[1777918086408,44.01,80335.18,0.0,-0.96591,3e-05,5.10544]
[1777918086641,44.01,80335.18,0.0,-0.96591,3e-05,5.10544]
[1777918086825,44.01,80335.01,0.0,-0.96591,3e-05,5.1053]
[1777918087873,44.01,80333.11,0.0,-0.96596,3e-05,5.09867]
[1777918088880,44.01,80330.78,0.0,-0.96602,3e-05,5.09144]
[1777918093915,44.02,80331.52,0.0,-0.96599,3e-05,5.09493]
[1777918094922,44.02,80333.25,0.0,-0.96594,3e-05,5.10091]
[1777918095929,44.02,80336.29,0.0,-0.96586,3e-05,5.11063]
[1777918096936,44.02,80342.02,0.0,-0.96572,3e-05,5.1294]
[1777918097943,44.02,80351.66,0.0,-0.96547,3e-05,5.16056]
[1777918098950,44.02,80354.9,0.0,-0.96538,3e-05,5.17113]
[1777918100964,44.02,80356.8,0.0,-0.96533,3e-05,5.17748]
[1777918102503,44.02,80356.8,0.0,-0.96533,3e-05,5.17748]
[1777918102575,44.02,80356.8,0.0,-0.96533,3e-05,5.17748]
[1777918102656,44.02,80356.8,0.0,-0.96533,3e-05,5.17748]
[1777918102824,44.02,80358.57,0.0,-0.96528,3e-05,5.18329]
[1777918103987,44.02,80361.36,0.0,-0.96521,3e-05,5.19248]
[1777918104995,44.02,80370.38,0.0,-0.96498,3e-05,5.22179]
[1777918106001,44.02,80371.62,0.0,-0.96494,3e-05,5.22583]
[1777918110250,44.02,80373.27,0.0,-0.9649,3e-05,5.23123]
[1777918110306,44.02,80373.27,0.0,-0.9649,3e-05,5.23123]
[1777918110332,44.02,80373.27,0.0,-0.9649,3e-05,5.23123]
[1777918113051,44.02,80375.45,0.0,-0.96486,3e-05,5.23529]
[1777918118093,44.02,80376.31,0.0,-0.96484,3e-05,5.23806]
[1777918118145,44.02,80376.31,0.0,-0.96484,3e-05,5.23806]
[1777918118325,44.02,80376.31,0.0,-0.96484,3e-05,5.23806]
[1777918119984,44.02,80376.37,0.0,-0.96484,3e-05,5.23823]
[1777918120075,44.02,80376.37,0.0,-0.96484,3e-05,5.23823]
[1777918120100,44.02,80370.0,0.0,-0.96501,3e-05,5.21753]
[1777918121107,44.02,80363.8,0.0,-0.96517,3e-05,5.19746]
[1777918124450,44.02,80361.77,0.0,-0.96522,3e-05,5.19106]
[1777918125134,44.02,80359.6,0.0,-0.96527,3e-05,5.18411]
[1777918125987,44.02,80359.6,0.0,-0.96527,3e-05,5.18411]
[1777918126077,44.02,80359.6,0.0,-0.96527,3e-05,5.18411]
[1777918126119,44.02,80359.6,0.0,-0.96527,3e-05,5.18411]
[1777918126824,44.02,80357.88,0.0,-0.96532,3e-05,5.17863]
[1777918126840,44.02,80357.88,0.0,-0.96532,3e-05,5.17863]
[1777918127087,44.02,80357.88,0.0,-0.96532,3e-05,5.17863]
[1777918127150,44.02,80366.3,0.0,-0.9651,3e-05,5.20586]
[1777918128156,44.02,80370.7,0.0,-0.96498,3e-05,5.22024]
[1777918130559,44.02,80370.12,0.0,-0.965,3e-05,5.21837]
[1777918130647,44.02,80366.18,0.0,-0.9651,3e-05,5.20561]
[1777918131177,44.02,80358.83,0.0,-0.96529,3e-05,5.18186]
[1777918132423,44.02,80358.83,0.0,-0.96529,3e-05,5.18186]
[1777918132579,44.02,80358.83,0.0,-0.96529,3e-05,5.18186]
[1777918132586,44.02,80358.83,0.0,-0.96529,3e-05,5.18186]
[1777918132681,44.02,80353.09,0.0,-0.96544,3e-05,5.16342]
[1777918135667,44.02,80352.32,0.0,-0.96546,3e-05,5.16115]
[1777918135826,44.02,80351.42,0.0,-0.96548,3e-05,5.15836]
[1777918139232,44.02,80342.87,0.0,-0.96569,3e-05,5.13142]
[1777918141247,44.02,80334.55,0.0,-0.9659,3e-05,5.10511]
[1777918145234,44.03,80335.42,0.0,-0.96588,3e-05,5.1085]
[1777918145286,44.03,80335.42,0.0,-0.96588,3e-05,5.1085]
[1777918145328,44.03,80335.42,0.0,-0.96588,3e-05,5.1085]
[1777918148295,44.03,80331.22,0.0,-0.96598,3e-05,5.09592]
[1777918151000,44.03,80332.13,0.0,-0.96595,3e-05,5.09928]
[1777918151010,44.03,80332.13,0.0,-0.96595,3e-05,5.09928]
[1777918151093,44.03,80332.13,0.0,-0.96595,3e-05,5.09928]
[1777918153331,44.03,80340.22,0.0,-0.96574,3e-05,5.1258]
[1777918157211,44.03,80340.87,0.0,-0.96572,3e-05,5.12844]
[1777918157256,44.03,80340.87,0.0,-0.96572,3e-05,5.12844]
[1777918157325,44.03,80340.87,0.0,-0.96572,3e-05,5.12844]
[1777918158853,44.03,80343.46,0.0,-0.96565,3e-05,5.1371]
[1777918158891,44.03,80343.46,0.0,-0.96565,3e-05,5.1371]
[1777918159076,44.03,80343.46,0.0,-0.96565,3e-05,5.1371]
[1777918159372,44.03,80344.14,0.0,-0.96563,3e-05,5.13946]
[1777918164408,44.04,80344.02,0.0,-0.96562,3e-05,5.13993]
[1777918166321,44.04,80343.71,0.0,-0.96563,3e-05,5.13911]
[1777918166371,44.04,80343.71,0.0,-0.96563,3e-05,5.13911]
[1777918166575,44.04,80343.71,0.0,-0.96563,3e-05,5.13911]
[1777918167736,44.04,80345.88,0.0,-0.96557,3e-05,5.14627]
[1777918167741,44.04,80345.88,0.0,-0.96557,3e-05,5.14627]
[1777918167826,44.04,80345.88,0.0,-0.96557,3e-05,5.14627]
[1777918167790,44.04,80346.77,0.0,-0.96555,3e-05,5.1493]
[1777918174478,44.04,80346.22,0.0,-0.96557,3e-05,5.14574]
[1777918176385,44.04,80347.33,0.0,-0.96554,3e-05,5.14949]
[1777918176437,44.04,80347.33,0.0,-0.96554,3e-05,5.14949]
[1777918176578,44.04,80347.33,0.0,-0.96554,3e-05,5.14949]
[1777918180085,44.04,80347.34,0.0,-0.96554,3e-05,5.15023]
[1777918180135,44.04,80347.34,0.0,-0.96554,3e-05,5.15023]
[1777918180327,44.04,80347.34,0.0,-0.96554,3e-05,5.15023]
[1777918180606,44.04,80347.34,0.0,-0.96554,3e-05,5.15023]
[1777918180657,44.04,80347.34,0.0,-0.96554,3e-05,5.15023]
[1777918180825,44.04,80347.34,0.0,-0.96554,3e-05,5.15023]
[1777918180676,44.04,80350.19,0.0,-0.96546,3e-05,5.15957]
[1777918186306,44.04,80352.81,0.0,-0.96539,3e-05,5.16873]
[1777918186326,44.04,80352.81,0.0,-0.96539,3e-05,5.16873]
[1777918186495,44.04,80352.81,0.0,-0.96539,3e-05,5.16873]
[1777918187181,44.04,80355.78,0.0,-0.96531,3e-05,5.17844]
[1777918187233,44.04,80355.78,0.0,-0.96531,3e-05,5.17844]
[1777918187326,44.04,80355.78,0.0,-0.96531,3e-05,5.17844]
[1777918187569,44.05,80356.46,0.0,-0.96529,3e-05,5.18074]
[1777918189042,44.05,80356.41,0.0,-0.96529,3e-05,5.18069]
[1777918189075,44.05,80356.41,0.0,-0.96529,3e-05,5.18069]
[1777918194618,44.05,80358.82,0.0,-0.96523,3e-05,5.18903]
[1777918195456,44.05,80358.82,0.0,-0.96523,3e-05,5.18903]
[1777918195505,44.05,80358.82,0.0,-0.96523,3e-05,5.18903]
[1777918195575,44.05,80358.82,0.0,-0.96523,3e-05,5.18903]
[1777918196923,44.05,80358.41,0.0,-0.96524,3e-05,5.18786]
[1777918196925,44.05,80358.41,0.0,-0.96524,3e-05,5.18786]
[1777918197075,44.05,80358.41,0.0,-0.96524,3e-05,5.18786]
[1777918197638,44.05,80358.75,0.0,-0.96523,3e-05,5.18904]
[1777918199255,44.05,80357.51,0.0,-0.96526,3e-05,5.18511]
[1777918199653,44.05,80362.62,0.0,-0.96513,3e-05,5.20172]
[1777918200660,44.05,80371.72,0.0,-0.96489,3e-05,5.23128]
[1777918201667,44.05,80372.46,0.0,-0.96487,3e-05,5.23369]
[1777918202364,44.05,80372.46,0.0,-0.96487,3e-05,5.23369]
[1777918202447,44.05,80372.46,0.0,-0.96487,3e-05,5.23369]
[1777918202674,44.05,80373.45,0.0,-0.96484,3e-05,5.23691]
[1777918202971,44.05,80373.45,0.0,-0.96484,3e-05,5.23691]
[1777918203498,44.05,80373.45,0.0,-0.96484,3e-05,5.23691]
[1777918203706,44.05,80373.45,0.0,-0.96484,3e-05,5.23691]
[1777918203785,44.05,80385.67,0.0,-0.96452,3e-05,5.27675]
[1777918204689,44.05,80391.26,0.0,-0.96438,3e-05,5.29497]
[1777918206972,44.05,80392.82,0.0,-0.96434,3e-05,5.29988]
[1777918207079,44.05,80392.82,0.0,-0.96434,3e-05,5.29988]
[1777918210514,44.05,80386.31,0.0,-0.96451,3e-05,5.27827]
[1777918210860,44.05,80386.31,0.0,-0.96451,3e-05,5.27827]
[1777918211076,44.05,80385.78,0.0,-0.96453,3e-05,5.27646]
[1777918211101,44.05,80385.78,0.0,-0.96453,3e-05,5.27646]
[1777918211328,44.05,80385.78,0.0,-0.96453,3e-05,5.27646]
[1777918211738,44.05,80386.53,0.0,-0.96451,3e-05,5.27884]
[1777918212700,44.05,80386.53,0.0,-0.96451,3e-05,5.27884]
[1777918212829,44.05,80386.53,0.0,-0.96451,3e-05,5.27884]
[1777918212745,44.05,80387.55,0.0,-0.96448,3e-05,5.2821]
[1777918217372,44.05,80390.83,0.0,-0.9644,3e-05,5.29247]
[1777918217424,44.05,80390.83,0.0,-0.9644,3e-05,5.29247]
[1777918217576,44.05,80390.83,0.0,-0.9644,3e-05,5.29247]
[1777918222815,44.04,80390.27,0.0,-0.96442,3e-05,5.29001]
[1777918222986,44.04,80390.27,0.0,-0.96442,3e-05,5.29001]
[1777918223038,44.04,80390.27,0.0,-0.96442,3e-05,5.29001]
[1777918223077,44.04,80390.27,0.0,-0.96442,3e-05,5.29001]
[1777918223821,44.04,80390.45,0.0,-0.96441,3e-05,5.29049]
[1777918227187,44.04,80389.62,0.0,-0.96444,3e-05,5.28747]
[1777918227240,44.04,80389.62,0.0,-0.96444,3e-05,5.28747]
[1777918227327,44.04,80389.62,0.0,-0.96444,3e-05,5.28747]
[1777918228915,44.04,80388.23,0.0,-0.96448,3e-05,5.28282]
[1777918228967,44.04,80388.37,0.0,-0.96447,3e-05,5.28318]
[1777918229082,44.04,80388.37,0.0,-0.96447,3e-05,5.28318]
[1777918229864,44.04,80388.27,0.0,-0.96448,3e-05,5.28276]
[1777918234899,44.04,80389.17,0.0,-0.96448,3e-05,5.28218]
[1777918235437,44.04,80389.17,0.0,-0.96448,3e-05,5.28218]
[1777918235481,44.04,80389.17,0.0,-0.96448,3e-05,5.28218]
[1777918235577,44.04,80389.17,0.0,-0.96448,3e-05,5.28218]
[1777918236958,44.04,80388.71,0.0,-0.96449,3e-05,5.28048]
[1777918237010,44.04,80388.71,0.0,-0.96449,3e-05,5.28048]
[1777918237076,44.04,80388.71,0.0,-0.96449,3e-05,5.28048]
[1777918237919,44.04,80389.66,0.0,-0.96446,3e-05,5.2835]
[1777918240941,44.04,80397.51,0.0,-0.96426,3e-05,5.30895]
[1777918242436,44.04,80397.51,0.0,-0.96426,3e-05,5.30895]
[1777918242453,44.04,80397.51,0.0,-0.96426,3e-05,5.30895]
[1777918242580,44.04,80397.51,0.0,-0.96426,3e-05,5.30895]
[1777918242585,44.04,80400.35,0.0,-0.96419,3e-05,5.31804]
[1777918243939,44.04,80402.89,0.0,-0.96412,3e-05,5.32639]
[1777918243991,44.04,80402.89,0.0,-0.96412,3e-05,5.32639]
[1777918244078,44.04,80402.89,0.0,-0.96412,3e-05,5.32639]
[1777918244092,44.04,80402.24,0.0,-0.96414,3e-05,5.3241]
[1777918249136,44.04,80402.6,0.0,-0.96413,3e-05,5.32466]
[1777918249194,44.04,80402.6,0.0,-0.96413,3e-05,5.32466]
[1777918249330,44.04,80402.6,0.0,-0.96413,3e-05,5.32466]
[1777918250121,44.04,80405.07,0.0,-0.96407,3e-05,5.33248]
[1777918250173,44.04,80405.07,0.0,-0.96407,3e-05,5.33248]
[1777918250330,44.04,80405.07,0.0,-0.96407,3e-05,5.33248]
[1777918250432,44.04,80406.96,0.0,-0.96402,3e-05,5.33854]
[1777918254033,44.03,80402.99,0.0,-0.96413,3e-05,5.32494]
[1777918259107,44.03,80405.55,0.0,-0.96407,3e-05,5.33273]
[1777918259153,44.03,80405.55,0.0,-0.96407,3e-05,5.33273]
[1777918259326,44.03,80405.55,0.0,-0.96407,3e-05,5.33273]
[1777918260570,44.03,80406.47,0.0,-0.96405,3e-05,5.33543]
[1777918260575,44.03,80406.47,0.0,-0.96405,3e-05,5.33543]
[1777918260688,44.03,80406.47,0.0,-0.96405,3e-05,5.33543]
[1777918260888,44.03,80406.47,0.0,-0.96405,3e-05,5.33543]
[1777918260778,44.03,80406.94,0.0,-0.96404,3e-05,5.33681]
[1777918261077,44.03,80406.94,0.0,-0.96404,3e-05,5.33681]
[1777918261128,44.03,80409.81,0.0,-0.96396,3e-05,5.34609]
[1777918266895,44.03,80412.78,0.0,-0.96389,3e-05,5.35529]
[1777918266902,44.03,80412.78,0.0,-0.96389,3e-05,5.35529]
[1777918267081,44.03,80414.62,0.0,-0.96384,3e-05,5.36116]
[1777918268131,44.03,80410.63,0.0,-0.96395,3e-05,5.34755]
[1777918269867,44.03,80410.63,0.0,-0.96395,3e-05,5.34755]
[1777918269919,44.03,80410.63,0.0,-0.96395,3e-05,5.34755]
[1777918269904,44.03,80396.58,0.0,-0.96433,3e-05,5.3009]
[1777918270076,44.03,80396.58,0.0,-0.96433,3e-05,5.3009]
[1777918270763,44.03,80396.58,0.0,-0.96433,3e-05,5.3009]
[1777918270816,44.03,80396.58,0.0,-0.96433,3e-05,5.3009]
[1777918270826,44.03,80396.58,0.0,-0.96433,3e-05,5.3009]
[1777918270917,44.03,80390.95,0.0,-0.96447,3e-05,5.28233]
[1777918275811,44.03,80391.68,0.0,-0.96446,3e-05,5.28436]
[1777918275815,44.03,80391.68,0.0,-0.96446,3e-05,5.28436]
[1777918275830,44.03,80391.68,0.0,-0.96446,3e-05,5.28436]
[1777918276852,44.03,80392.28,0.0,-0.96444,3e-05,5.28623]
[1777918276877,44.03,80392.28,0.0,-0.96444,3e-05,5.28623]
[1777918276929,44.03,80392.28,0.0,-0.96444,3e-05,5.28623]
[1777918276899,44.02,80393.23,0.0,-0.96442,3e-05,5.28924]
[1777918282231,44.02,80393.1,0.0,-0.96443,3e-05,5.28815]
[1777918284361,44.02,80394.59,0.0,-0.96439,3e-05,5.29292]
[1777918284421,44.02,80394.59,0.0,-0.96439,3e-05,5.29292]
[1777918284576,44.02,80394.59,0.0,-0.96439,3e-05,5.29292]
[1777918285610,44.02,80394.82,0.0,-0.96438,3e-05,5.29355]
[1777918285662,44.02,80394.82,0.0,-0.96438,3e-05,5.29355]
[1777918285828,44.02,80394.82,0.0,-0.96438,3e-05,5.29355]
[1777918285928,44.02,80394.49,0.0,-0.96439,3e-05,5.29235]
[1777918289437,44.02,80393.67,0.0,-0.96442,3e-05,5.2893]
[1777918289489,44.02,80393.67,0.0,-0.96442,3e-05,5.2893]
[1777918289576,44.02,80393.67,0.0,-0.96442,3e-05,5.2893]
[1777918290921,44.02,80393.34,0.0,-0.96443,3e-05,5.2881]
[1777918290973,44.02,80393.34,0.0,-0.96443,3e-05,5.2881]
[1777918291080,44.02,80393.28,0.0,-0.96443,3e-05,5.28779]
[1777918291298,44.02,80394.37,0.0,-0.96442,3e-05,5.28816]
[1777918296333,44.02,80394.31,0.0,-0.96443,3e-05,5.28738]
[1777918298583,44.02,80394.24,0.0,-0.96443,3e-05,5.28703]
[1777918298635,44.02,80394.24,0.0,-0.96443,3e-05,5.28703]
[1777918298826,44.02,80394.24,0.0,-0.96443,3e-05,5.28703]
[1777918299610,44.02,80394.57,0.0,-0.96442,3e-05,5.28799]
[1777918299659,44.02,80394.57,0.0,-0.96442,3e-05,5.28799]
[1777918299826,44.02,80394.57,0.0,-0.96442,3e-05,5.28799]
[1777918299887,44.02,80394.17,0.0,-0.96444,3e-05,5.28656]
[1777918302375,44.02,80390.84,0.0,-0.96453,3e-05,5.27532]
[1777918306349,44.02,80389.42,0.0,-0.96457,3e-05,5.27039]
[1777918306401,44.02,80389.42,0.0,-0.96457,3e-05,5.27039]
[1777918306575,44.02,80389.42,0.0,-0.96457,3e-05,5.27039]
[1777918306656,44.02,80390.4,0.0,-0.96454,3e-05,5.27351]
[1777918309424,44.02,80393.69,0.0,-0.96446,3e-05,5.28397]
[1777918313322,44.01,80393.97,0.0,-0.96445,3e-05,5.28454]
[1777918313374,44.01,80393.97,0.0,-0.96445,3e-05,5.28454]
[1777918313578,44.01,80393.97,0.0,-0.96445,3e-05,5.28454]
[1777918313585,44.01,80393.31,0.0,-0.96447,3e-05,5.28226]
[1777918317776,44.01,80393.86,0.0,-0.96446,3e-05,5.28373]
[1777918317875,44.01,80397.22,0.0,-0.96437,3e-05,5.29463]
[1777918318496,44.01,80406.23,0.0,-0.96413,3e-05,5.3241]
[1777918319503,44.01,80407.32,0.0,-0.96411,3e-05,5.3275]
[1777918321398,44.01,80404.58,0.0,-0.96418,3e-05,5.3183]
[1777918321699,44.01,80404.58,0.0,-0.96418,3e-05,5.3183]
[1777918321778,44.01,80404.58,0.0,-0.96418,3e-05,5.3183]
[1777918321929,44.01,80404.58,0.0,-0.96418,3e-05,5.3183]
[1777918321966,44.01,80400.82,0.0,-0.96428,3e-05,5.30577]
[1777918327559,44.01,80401.96,0.0,-0.96426,3e-05,5.30864]
[1777918330772,44.01,80404.84,0.0,-0.96419,3e-05,5.3178]
[1777918330823,44.01,80404.84,0.0,-0.96419,3e-05,5.3178]
[1777918330829,44.01,80406.08,0.0,-0.96415,3e-05,5.32171]
[1777918331079,44.01,80406.08,0.0,-0.96415,3e-05,5.32171]
[1777918337631,44.01,80405.83,0.0,-0.96417,3e-05,5.31973]
[1777918339658,44.01,80406.4,0.0,-0.96416,3e-05,5.32144]
[1777918339710,44.01,80406.4,0.0,-0.96416,3e-05,5.32144]
[1777918339826,44.01,80406.4,0.0,-0.96416,3e-05,5.32144]
[1777918339928,44.0,80405.35,0.0,-0.96419,3e-05,5.31782]
[1777918345688,44.0,80405.45,0.0,-0.96419,3e-05,5.3172]
[1777918347915,44.0,80404.38,0.0,-0.96422,3e-05,5.31353]
[1777918347969,44.0,80404.38,0.0,-0.96422,3e-05,5.31353]
[1777918347929,44.0,80404.39,0.0,-0.96422,3e-05,5.31341]
[1777918348076,44.0,80404.39,0.0,-0.96422,3e-05,5.31341]
[1777918348709,44.0,80405.12,0.0,-0.9642,3e-05,5.31566]
[1777918352737,44.0,80421.43,0.0,-0.96379,3e-05,5.36577]
[1777918353386,44.0,80421.43,0.0,-0.96379,3e-05,5.36577]
[1777918353577,44.0,80421.43,0.0,-0.96379,3e-05,5.36577]
[1777918353620,44.0,80421.43,0.0,-0.96379,3e-05,5.36577]
[1777918353744,44.0,80424.43,0.0,-0.96372,3e-05,5.37547]
[1777918358781,44.0,80425.16,0.0,-0.96371,3e-05,5.37664]
[1777918359486,44.0,80425.16,0.0,-0.96371,3e-05,5.37664]
[1777918359574,44.0,80425.16,0.0,-0.96371,3e-05,5.37664]
[1777918359788,44.0,80424.33,0.0,-0.96373,3e-05,5.37364]
[1777918362772,43.99,80423.64,0.0,-0.96375,3e-05,5.37086]
[1777918362821,43.99,80423.64,0.0,-0.96375,3e-05,5.37086]
[1777918362922,43.99,80424.46,0.0,-0.96373,3e-05,5.37334]
[1777918363076,43.99,80424.46,0.0,-0.96373,3e-05,5.37334]
[1777918367973,43.99,80424.24,0.0,-0.96375,3e-05,5.37166]
[1777918368025,43.99,80424.24,0.0,-0.96375,3e-05,5.37166]
[1777918368019,43.99,80424.28,0.0,-0.96375,3e-05,5.37156]
[1777918368074,43.99,80424.28,0.0,-0.96375,3e-05,5.37156]
[1777918368851,43.99,80421.85,0.0,-0.96381,3e-05,5.36327]
[1777918370865,43.99,80418.71,0.0,-0.9639,3e-05,5.35245]
[1777918374161,43.99,80419.58,0.0,-0.96388,3e-05,5.35472]
[1777918374201,43.99,80419.58,0.0,-0.96388,3e-05,5.35472]
[1777918374324,43.99,80419.58,0.0,-0.96388,3e-05,5.35472]
[1777918374893,43.99,80419.33,0.0,-0.96389,3e-05,5.3537]
[1777918379928,43.98,80420.06,0.0,-0.96388,3e-05,5.35515]
[1777918380924,43.98,80420.06,0.0,-0.96388,3e-05,5.35515]
[1777918380976,43.98,80420.06,0.0,-0.96388,3e-05,5.35515]
[1777918381026,43.98,80420.28,0.0,-0.96388,3e-05,5.35569]
[1777918381076,43.98,80420.28,0.0,-0.96388,3e-05,5.35569]
[1777918381942,43.98,80419.52,0.0,-0.9639,3e-05,5.35298]
[1777918383898,43.98,80420.29,0.0,-0.96388,3e-05,5.35533]
[1777918385584,43.98,80420.53,0.0,-0.96388,3e-05,5.35574]
[1777918385970,43.98,80420.56,0.0,-0.96388,3e-05,5.35565]
[1777918389559,43.98,80422.44,0.0,-0.96383,3e-05,5.36128]
[1777918389577,43.98,80422.44,0.0,-0.96383,3e-05,5.36128]
[1777918389998,43.98,80423.66,0.0,-0.9638,3e-05,5.36512]
[1777918392374,43.98,80422.29,0.0,-0.96384,3e-05,5.36018]
[1777918395380,43.98,80422.03,0.0,-0.96385,3e-05,5.35873]
[1777918395432,43.98,80422.03,0.0,-0.96385,3e-05,5.35873]
[1777918395578,43.98,80422.03,0.0,-0.96385,3e-05,5.35873]
[1777918396047,43.98,80422.81,0.0,-0.96383,3e-05,5.36111]
[1777918401082,43.97,80424.57,0.0,-0.96379,3e-05,5.36594]
[1777918403093,43.97,80424.57,0.0,-0.96379,3e-05,5.36594]
[1777918403143,43.97,80424.57,0.0,-0.9638,3e-05,5.36554]
[1777918403326,43.97,80424.57,0.0,-0.9638,3e-05,5.36554]
[1777918403347,43.97,80425.07,0.0,-0.96379,3e-05,5.36699]
[1777918409139,43.97,80425.63,0.0,-0.96378,3e-05,5.36778]
[1777918411657,43.97,80424.95,0.0,-0.9638,3e-05,5.36532]
[1777918411700,43.97,80424.95,0.0,-0.9638,3e-05,5.36532]
[1777918411830,43.97,80424.95,0.0,-0.9638,3e-05,5.36532]
[1777918411862,43.97,80426.35,0.0,-0.96378,3e-05,5.36642]
[1777918415180,43.97,80420.76,0.0,-0.96394,3e-05,5.34728]
[1777918416194,43.97,80411.93,0.0,-0.96418,3e-05,5.31794]
[1777918417201,43.97,80385.42,0.0,-0.96488,3e-05,5.23096]
[1777918418208,43.97,80378.03,0.0,-0.96507,3e-05,5.2068]
[1777918419215,43.97,80381.1,0.0,-0.96499,3e-05,5.21679]
[1777918421075,43.97,80381.1,0.0,-0.96499,3e-05,5.21679]
[1777918421127,43.97,80382.75,0.0,-0.96495,3e-05,5.2222]
[1777918421332,43.97,80382.75,0.0,-0.96495,3e-05,5.2222]
[1777918421352,43.97,80382.9,0.0,-0.96494,3e-05,5.22274]
[1777918423154,43.97,80382.5,0.0,-0.96495,3e-05,5.22144]
[1777918425257,43.97,80377.55,0.0,-0.96508,3e-05,5.20543]
[1777918428425,43.97,80377.35,0.0,-0.96508,3e-05,5.20489]
[1777918428479,43.97,80377.35,0.0,-0.96508,3e-05,5.20489]
[1777918428576,43.97,80377.35,0.0,-0.96508,3e-05,5.20489]
[1777918428677,43.97,80377.89,0.0,-0.96507,3e-05,5.20669]
[1777918433313,43.97,80374.77,0.0,-0.96515,3e-05,5.19672]
[1777918434971,43.97,80374.77,0.0,-0.96515,3e-05,5.19672]
[1777918435050,43.97,80374.77,0.0,-0.96515,3e-05,5.19672]
[1777918435078,43.97,80374.77,0.0,-0.96515,3e-05,5.19672]
[1777918435005,43.97,80368.75,0.0,-0.9653,3e-05,5.17733]
[1777918435327,43.97,80366.19,0.0,-0.96537,3e-05,5.16905]
[1777918437341,43.97,80364.25,0.0,-0.96542,3e-05,5.16297]
[1777918442376,43.97,80364.54,0.0,-0.96541,3e-05,5.16453]
[1777918443391,43.97,80364.54,0.0,-0.96541,3e-05,5.16453]
[1777918443686,43.97,80364.54,0.0,-0.96541,3e-05,5.16453]
[1777918443779,43.97,80367.9,0.0,-0.96532,3e-05,5.17548]
[1777918444390,43.97,80365.67,0.0,-0.96538,3e-05,5.16836]
[1777918447322,43.97,80365.75,0.0,-0.96537,3e-05,5.1688]
[1777918447827,43.97,80365.75,0.0,-0.96537,3e-05,5.1688]
[1777918447929,43.97,80365.46,0.0,-0.96538,3e-05,5.16795]
[1777918453453,43.97,80365.54,0.0,-0.96537,3e-05,5.16875]
[1777918458492,43.97,80364.72,0.0,-0.96539,3e-05,5.16646]
[1777918464530,43.97,80365.36,0.0,-0.96537,3e-05,5.1691]
[1777918467579,43.97,80364.87,0.0,-0.96538,3e-05,5.16769]
[1777918467678,43.97,80364.71,0.0,-0.96538,3e-05,5.16725]
[1777918472586,43.98,80367.13,0.0,-0.96534,3e-05,5.17243]
[1777918477621,43.98,80367.39,0.0,-0.96533,3e-05,5.17362]
[1777918482656,43.98,80367.83,0.0,-0.96531,3e-05,5.17538]
[1777918487691,43.98,80366.98,0.0,-0.96533,3e-05,5.17297]
[1777918489705,43.98,80371.7,0.0,-0.96521,3e-05,5.18836]
[1777918490712,43.98,80375.4,0.0,-0.96511,3e-05,5.20039]
[1777918492726,43.98,80377.99,0.0,-0.96505,3e-05,5.20884]
[1777918497761,43.98,80378.3,0.0,-0.96504,3e-05,5.2099]
[1777918498768,43.98,80375.88,0.0,-0.9651,3e-05,5.20206]
[1777918500781,43.98,80373.41,0.0,-0.96516,3e-05,5.19411]
[1777918501789,43.98,80368.39,0.0,-0.96529,3e-05,5.17791]
[1777918503803,43.98,80366.31,0.0,-0.96535,3e-05,5.17132]
[1777918507006,43.98,80364.76,0.0,-0.96539,3e-05,5.16647]
[1777918507066,43.98,80361.76,0.0,-0.96546,3e-05,5.15687]
[1777918507832,43.98,80353.83,0.0,-0.96567,3e-05,5.13145]
[1777918508839,43.98,80351.3,0.0,-0.96573,3e-05,5.12347]
[1777918512210,43.98,80350.89,0.0,-0.96574,3e-05,5.12246]
[1777918512220,43.98,80350.66,0.0,-0.96574,3e-05,5.12187]
[1777918512331,43.98,80350.66,0.0,-0.96574,3e-05,5.12187]
[1777918517902,43.98,80350.38,0.0,-0.96574,3e-05,5.12187]
[1777918522938,43.99,80344.03,0.0,-0.9659,3e-05,5.10228]
[1777918523945,43.99,80330.44,0.0,-0.96624,3e-05,5.05911]
[1777918524952,43.99,80319.18,0.0,-0.96652,3e-05,5.02365]
[1777918525958,43.99,80307.58,0.0,-0.96681,2e-05,4.98735]
[1777918526969,43.99,80296.15,0.0,-0.96709,2e-05,4.95182]
[1777918527973,43.99,80283.34,0.0,-0.96741,2e-05,4.91148]
[1777918528980,43.99,80292.35,0.0,-0.96718,2e-05,4.94012]
[1777918529987,43.99,80291.86,0.0,-0.96719,2e-05,4.93905]
[1777918530994,43.99,80286.64,0.0,-0.96734,2e-05,4.92024]
[1777918532001,43.99,80278.4,0.0,-0.96754,2e-05,4.89431]
[1777918533009,43.99,80277.63,0.0,-0.96756,2e-05,4.8917]
[1777918534018,43.99,80273.34,0.0,-0.96767,2e-05,4.87817]
[1777918536033,43.98,80269.83,0.0,-0.96777,2e-05,4.86528]
[1777918538048,43.98,80274.58,0.0,-0.96767,2e-05,4.87812]
[1777918539558,43.98,80276.24,0.0,-0.96764,2e-05,4.88144]
[1777918539587,43.98,80276.24,0.0,-0.96764,2e-05,4.88144]
[1777918539825,43.98,80276.24,0.0,-0.96764,2e-05,4.88144]
[1777918541070,43.99,80279.39,0.0,-0.96752,2e-05,4.89738]
[1777918546105,43.99,80280.2,0.0,-0.96749,2e-05,4.90101]
[1777918547111,44.0,80284.73,0.0,-0.96737,2e-05,4.91565]
[1777918549126,44.0,80286.6,0.0,-0.96732,2e-05,4.92247]
[1777918554161,44.0,80285.85,0.0,-0.96732,2e-05,4.92255]
[1777918555169,44.01,80291.73,0.0,-0.96717,2e-05,4.94141]
[1777918556176,44.01,80299.49,0.0,-0.96697,2e-05,4.96618]
[1777918557183,44.02,80301.44,0.0,-0.96689,2e-05,4.97643]
[1777918562219,44.04,80301.81,0.0,-0.96681,2e-05,4.98658]
[1777918567254,44.05,80301.97,0.0,-0.96679,2e-05,4.98903]
[1777918568263,44.05,80298.43,0.0,-0.96687,2e-05,4.97828]
[1777918573298,44.05,80299.48,0.0,-0.96683,2e-05,4.98361]
[1777918574305,44.05,80303.67,0.0,-0.96672,2e-05,4.99719]
[1777918575312,44.05,80306.92,0.0,-0.96664,3e-05,5.00781]
[1777918576319,44.05,80308.72,0.0,-0.96659,3e-05,5.01385]
[1777918580347,44.06,80313.5,0.0,-0.96646,3e-05,5.03039]
[1777918582361,44.06,80316.24,0.0,-0.96639,3e-05,5.03974]
[1777918584375,44.06,80314.46,0.0,-0.96642,3e-05,5.03474]
[1777918588178,44.06,80312.0,0.0,-0.96648,3e-05,5.02826]
[1777918594445,44.07,80310.2,0.0,-0.96652,3e-05,5.02162]
[1777918595452,44.07,80307.98,0.0,-0.96658,3e-05,5.01496]
[1777918600487,44.08,80303.13,0.0,-0.96668,2e-05,5.00143]
[1777918601494,44.08,80301.0,0.0,-0.96673,2e-05,4.99508]
[1777918602501,44.08,80297.02,0.0,-0.96683,2e-05,4.98295]
[1777918603507,44.08,80294.85,0.0,-0.96688,2e-05,4.97652]
[1777918604515,44.08,80291.84,0.0,-0.96695,2e-05,4.96749]
[1777918609550,44.09,80292.71,0.0,-0.96691,2e-05,4.97278]
[1777918614585,44.1,80295.58,0.0,-0.96679,2e-05,4.98756]
[1777918615594,44.1,80301.5,0.0,-0.96664,2e-05,5.00658]
[1777918616602,44.1,80306.75,0.0,-0.96651,3e-05,5.0235]
[1777918617610,44.1,80300.54,0.0,-0.96666,2e-05,5.00392]
[1777918618617,44.1,80290.39,0.0,-0.96691,2e-05,4.97272]
[1777918619624,44.11,80282.39,0.0,-0.9671,2e-05,4.9481]
[1777918620631,44.11,80281.74,0.0,-0.96712,2e-05,4.94653]
[1777918621637,44.11,80286.28,0.0,-0.967,2e-05,4.96118]
[1777918623050,44.12,80290.02,0.0,-0.96687,2e-05,4.97718]
[1777918623652,44.12,80292.16,0.0,-0.96682,2e-05,4.9843]
[1777918627680,44.12,80287.79,0.0,-0.96691,2e-05,4.97216]
[1777918628687,44.13,80285.67,0.0,-0.96696,2e-05,4.96593]
[1777918633575,44.15,80286.05,0.0,-0.96688,2e-05,4.97615]
[1777918635577,44.15,80287.95,0.0,-0.96683,2e-05,4.9829]
[1777918640771,44.16,80284.44,0.0,-0.96689,2e-05,4.97416]
[1777918645806,44.16,80284.37,0.0,-0.96688,2e-05,4.97593]
[1777918650841,44.17,80283.25,0.0,-0.96689,2e-05,4.97437]
[1777918652855,44.17,80275.88,0.0,-0.96709,2e-05,4.94913]
[1777918653862,44.17,80274.12,0.0,-0.96713,2e-05,4.94331]
[1777918655876,44.17,80271.18,0.0,-0.9672,2e-05,4.93504]
[1777918660910,44.18,80268.48,0.0,-0.96725,2e-05,4.92889]
[1777918662925,44.17,80266.5,0.0,-0.9673,2e-05,4.92215]
[1777918665946,44.17,80272.02,0.0,-0.96716,2e-05,4.93923]
[1777918670230,44.18,80271.71,0.0,-0.96716,2e-05,4.93961]
[1777918670257,44.18,80274.74,0.0,-0.96708,2e-05,4.9495]
[1777918670516,44.18,80274.74,0.0,-0.96708,2e-05,4.9495]
[1777918670981,44.18,80278.73,0.0,-0.96698,2e-05,4.96239]
[1777918671507,44.18,80278.73,0.0,-0.96698,2e-05,4.96239]
[1777918671988,44.18,80280.75,0.0,-0.96693,2e-05,4.96911]
[1777918672516,44.18,80280.75,0.0,-0.96693,2e-05,4.96911]
[1777918672996,44.18,80285.38,0.0,-0.96681,2e-05,4.98401]
[1777918673826,44.18,80285.38,0.0,-0.96681,2e-05,4.98401]
[1777918677882,44.19,80287.3,0.0,-0.96675,2e-05,4.99146]
[1777918677916,44.19,80287.3,0.0,-0.96675,2e-05,4.99146]
[1777918678075,44.19,80287.3,0.0,-0.96675,2e-05,4.99146]
[1777918678110,44.19,80287.3,0.0,-0.96675,2e-05,4.99146]
[1777918678123,44.19,80287.3,0.0,-0.96675,2e-05,4.99146]
[1777918678324,44.19,80287.3,0.0,-0.96675,2e-05,4.99146]
[1777918678161,44.19,80287.21,0.0,-0.96675,2e-05,4.99153]
[1777918684074,44.19,80280.15,0.0,-0.96691,2e-05,4.97154]
[1777918685082,44.19,80276.08,0.0,-0.96701,2e-05,4.9592]
[1777918685641,44.19,80276.08,0.0,-0.96701,2e-05,4.9592]
[1777918685693,44.19,80276.08,0.0,-0.96701,2e-05,4.9592]
[1777918685843,44.19,80276.08,0.0,-0.96701,2e-05,4.9592]
[1777918687096,44.19,80263.38,0.0,-0.96732,2e-05,4.91969]
[1777918688103,44.19,80260.05,0.0,-0.9674,2e-05,4.90907]
[1777918689114,44.19,80247.67,0.0,-0.96771,2e-05,4.8705]
[1777918690120,44.19,80245.92,0.0,-0.96775,2e-05,4.8649]
[1777918691127,44.19,80251.23,0.0,-0.96762,2e-05,4.8811]
[1777918693592,44.19,80252.18,0.0,-0.9676,2e-05,4.88359]
[1777918693654,44.19,80252.18,0.0,-0.9676,2e-05,4.88359]
[1777918693825,44.19,80252.18,0.0,-0.9676,2e-05,4.88359]
[1777918693944,44.19,80252.18,0.0,-0.9676,2e-05,4.88359]
[1777918693991,44.19,80252.18,0.0,-0.9676,2e-05,4.88359]
[1777918694076,44.19,80252.18,0.0,-0.9676,2e-05,4.88359]
[1777918694148,44.19,80252.14,0.0,-0.96761,2e-05,4.88324]
[1777918699182,44.19,80250.92,0.0,-0.96764,2e-05,4.87837]
[1777918699783,44.19,80250.92,0.0,-0.96764,2e-05,4.87837]
[1777918699827,44.19,80250.92,0.0,-0.96764,2e-05,4.87837]
[1777918699835,44.19,80250.92,0.0,-0.96764,2e-05,4.87837]
[1777918700074,44.19,80250.92,0.0,-0.96764,2e-05,4.87837]
[1777918700437,44.19,80250.17,0.0,-0.96766,2e-05,4.87583]
[1777918700488,44.19,80250.17,0.0,-0.96766,2e-05,4.87583]
[1777918700575,44.19,80250.17,0.0,-0.96766,2e-05,4.87583]
[1777918701197,44.18,80249.42,0.0,-0.96768,2e-05,4.87331]
[1777918705121,44.18,80249.19,0.0,-0.96769,2e-05,4.87198]
[1777918705169,44.18,80249.19,0.0,-0.96769,2e-05,4.87198]
[1777918705325,44.18,80249.19,0.0,-0.96769,2e-05,4.87198]
[1777918705376,44.18,80249.19,0.0,-0.96769,2e-05,4.87198]
[1777918705488,44.18,80248.45,0.0,-0.96771,2e-05,4.86949]
[1777918705575,44.18,80248.45,0.0,-0.96771,2e-05,4.86949]
[1777918706232,44.18,80248.79,0.0,-0.96771,2e-05,4.87034]
[1777918708481,44.18,80248.98,0.0,-0.96771,2e-05,4.87052]
[1777918708527,44.18,80248.98,0.0,-0.96771,2e-05,4.87052]
[1777918708577,44.18,80248.98,0.0,-0.96771,2e-05,4.87052]
[1777918709253,44.18,80245.28,0.0,-0.9678,2e-05,4.85891]
[1777918711854,44.18,80247.68,0.0,-0.96776,2e-05,4.86299]
[1777918711858,44.18,80247.68,0.0,-0.96776,2e-05,4.86299]
[1777918712274,44.18,80251.33,0.0,-0.96767,2e-05,4.87406]
[1777918713032,44.18,80251.33,0.0,-0.96767,2e-05,4.87406]
[1777918713087,44.18,80251.33,0.0,-0.96767,2e-05,4.87406]
[1777918714704,44.18,80249.3,0.0,-0.96772,2e-05,4.86813]
[1777918715294,44.18,80245.27,0.0,-0.96782,2e-05,4.85551]
[1777918715614,44.18,80245.27,0.0,-0.96782,2e-05,4.85551]
[1777918715618,44.18,80245.27,0.0,-0.96782,2e-05,4.85551]
[1777918715829,44.18,80245.27,0.0,-0.96782,2e-05,4.85551]
[1777918716302,44.18,80243.45,0.0,-0.96787,2e-05,4.84972]
[1777918720054,44.18,80240.81,0.0,-0.96793,2e-05,4.8411]
[1777918720083,44.18,80240.81,0.0,-0.96793,2e-05,4.8411]
[1777918720106,44.18,80240.81,0.0,-0.96793,2e-05,4.8411]
[1777918720937,44.18,80241.23,0.0,-0.96792,2e-05,4.84223]
[1777918720949,44.18,80241.23,0.0,-0.96792,2e-05,4.84223]
[1777918721075,44.18,80241.23,0.0,-0.96792,2e-05,4.84223]
[1777918721337,44.18,80240.92,0.0,-0.96793,2e-05,4.84112]
[1777918723267,44.18,80240.86,0.0,-0.96794,2e-05,4.84077]
[1777918723325,44.18,80240.86,0.0,-0.96794,2e-05,4.84077]
[1777918728386,44.17,80240.41,0.0,-0.96795,2e-05,4.83842]
[1777918734362,44.17,80240.93,0.0,-0.96795,2e-05,4.83937]
[1777918734575,44.17,80243.01,0.0,-0.9679,2e-05,4.84544]
[1777918735077,44.17,80243.01,0.0,-0.9679,2e-05,4.84544]
[1777918735084,44.17,80243.01,0.0,-0.9679,2e-05,4.84544]
[1777918735325,44.17,80243.01,0.0,-0.9679,2e-05,4.84544]
[1777918735435,44.17,80244.92,0.0,-0.96785,2e-05,4.85115]
[1777918738903,44.17,80245.36,0.0,-0.96785,2e-05,4.85215]
[1777918739198,44.17,80245.36,0.0,-0.96785,2e-05,4.85215]
[1777918739221,44.17,80245.36,0.0,-0.96785,2e-05,4.85215]
[1777918739323,44.17,80250.4,0.0,-0.96772,2e-05,4.86805]
[1777918740220,44.17,80250.4,0.0,-0.96772,2e-05,4.86805]
[1777918740273,44.17,80250.4,0.0,-0.96772,2e-05,4.86805]
[1777918740445,44.17,80253.42,0.0,-0.96764,2e-05,4.87791]
[1777918740471,44.17,80256.87,0.0,-0.96756,2e-05,4.88858]
[1777918742187,44.17,80256.87,0.0,-0.96756,2e-05,4.88858]
[1777918743894,44.18,80254.27,0.0,-0.96761,2e-05,4.88158]
[1777918743994,44.18,80254.27,0.0,-0.96761,2e-05,4.88158]
[1777918744075,44.18,80254.27,0.0,-0.96761,2e-05,4.88158]
[1777918744186,44.18,80254.27,0.0,-0.96761,2e-05,4.88158]
[1777918744193,44.18,80254.27,0.0,-0.96761,2e-05,4.88158]
[1777918744329,44.18,80254.27,0.0,-0.96761,2e-05,4.88158]
[1777918744421,44.18,80247.48,0.0,-0.96777,2e-05,4.86171]
[1777918745508,44.18,80242.02,0.0,-0.9679,2e-05,4.84548]
[1777918746516,44.18,80248.63,0.0,-0.96773,2e-05,4.86641]
[1777918747886,44.18,80248.63,0.0,-0.96773,2e-05,4.86641]
[1777918747935,44.18,80253.62,0.0,-0.9676,2e-05,4.88295]
[1777918749393,44.18,80253.62,0.0,-0.9676,2e-05,4.88295]
[1777918749446,44.18,80253.62,0.0,-0.9676,2e-05,4.88295]
[1777918749866,44.18,80255.64,0.0,-0.96755,2e-05,4.8892]
[1777918751570,44.19,80252.26,0.0,-0.96763,2e-05,4.87979]
[1777918751575,44.19,80252.26,0.0,-0.96763,2e-05,4.87979]
[1777918751585,44.19,80252.26,0.0,-0.96763,2e-05,4.87979]
[1777918751653,44.19,80252.26,0.0,-0.96763,2e-05,4.87979]
[1777918751828,44.19,80252.26,0.0,-0.96763,2e-05,4.87979]
[1777918751835,44.19,80247.98,0.0,-0.96772,2e-05,4.86763]
[1777918753397,44.19,80247.98,0.0,-0.96772,2e-05,4.86763]
[1777918753434,44.19,80247.98,0.0,-0.96772,2e-05,4.86763]
[1777918753581,44.19,80250.37,0.0,-0.96766,2e-05,4.87556]
[1777918760056,44.2,80250.99,0.0,-0.96762,2e-05,4.88013]
[1777918760077,44.2,80250.99,0.0,-0.96762,2e-05,4.88013]
[1777918760107,44.2,80250.99,0.0,-0.96762,2e-05,4.88013]
[1777918760329,44.2,80250.99,0.0,-0.96762,2e-05,4.88013]
[1777918760397,44.2,80250.99,0.0,-0.96762,2e-05,4.88013]
[1777918760436,44.2,80250.99,0.0,-0.96762,2e-05,4.88013]
[1777918760574,44.2,80252.66,0.0,-0.96758,2e-05,4.88635]
[1777918760614,44.2,80257.46,0.0,-0.96746,2e-05,4.90121]
[1777918761620,44.2,80261.21,0.0,-0.96736,2e-05,4.91335]
[1777918763635,44.2,80262.86,0.0,-0.96731,2e-05,4.91944]
[1777918768669,44.21,80262.68,0.0,-0.9673,2e-05,4.92122]
[1777918770691,44.21,80262.9,0.0,-0.96729,2e-05,4.92237]
[1777918770738,44.21,80262.9,0.0,-0.96729,2e-05,4.92237]
[1777918770826,44.21,80262.9,0.0,-0.96729,2e-05,4.92237]
[1777918771160,44.21,80262.9,0.0,-0.96729,2e-05,4.92237]
[1777918771212,44.21,80262.9,0.0,-0.96729,2e-05,4.92237]
[1777918771324,44.21,80262.9,0.0,-0.96729,2e-05,4.92237]
[1777918771358,44.21,80263.78,0.0,-0.96728,2e-05,4.92307]
[1777918776726,44.22,80261.19,0.0,-0.96732,2e-05,4.91779]
[1777918779916,44.22,80262.05,0.0,-0.96729,2e-05,4.92139]
[1777918780078,44.22,80262.05,0.0,-0.96729,2e-05,4.92139]
[1777918780201,44.22,80262.05,0.0,-0.96729,2e-05,4.92139]
[1777918780262,44.22,80258.51,0.0,-0.96738,2e-05,4.91086]
[1777918780644,44.22,80258.51,0.0,-0.96738,2e-05,4.91086]
[1777918780649,44.22,80258.51,0.0,-0.96738,2e-05,4.91086]
[1777918780829,44.22,80258.51,0.0,-0.96738,2e-05,4.91086]
[1777918780854,44.23,80257.78,0.0,-0.96739,2e-05,4.90908]
[1777918786612,44.23,80255.55,0.0,-0.96743,2e-05,4.90384]
[1777918786710,44.23,80255.55,0.0,-0.96743,2e-05,4.90384]
[1777918786827,44.23,80255.55,0.0,-0.96743,2e-05,4.90384]
[1777918787071,44.23,80255.55,0.0,-0.96743,2e-05,4.90384]
[1777918787109,44.23,80255.55,0.0,-0.96743,2e-05,4.90384]
[1777918787326,44.23,80255.55,0.0,-0.96743,2e-05,4.90384]
[1777918787376,44.23,80253.18,0.0,-0.96749,2e-05,4.89699]
[1777918792645,44.23,80253.99,0.0,-0.96746,2e-05,4.90048]
[1777918792695,44.23,80253.99,0.0,-0.96746,2e-05,4.90048]
[1777918792825,44.23,80253.99,0.0,-0.96746,2e-05,4.90048]
[1777918792932,44.23,80253.99,0.0,-0.96746,2e-05,4.90048]
[1777918792980,44.23,80253.99,0.0,-0.96746,2e-05,4.90048]
[1777918793074,44.23,80253.99,0.0,-0.96746,2e-05,4.90048]
[1777918793081,44.23,80251.91,0.0,-0.96751,2e-05,4.89378]
[1777918794852,44.23,80246.97,0.0,-0.96763,2e-05,4.87878]
[1777918798355,44.23,80247.21,0.0,-0.96763,2e-05,4.87907]
[1777918798397,44.23,80247.21,0.0,-0.96763,2e-05,4.87907]
[1777918798498,44.23,80247.29,0.0,-0.96763,2e-05,4.87908]
[1777918798574,44.23,80247.29,0.0,-0.96763,2e-05,4.87908]
[1777918800041,44.23,80247.36,0.0,-0.96763,2e-05,4.87907]
[1777918800081,44.23,80247.36,0.0,-0.96763,2e-05,4.87907]
[1777918800091,44.23,80247.36,0.0,-0.96763,2e-05,4.87907]
[1777918800326,44.23,80247.36,0.0,-0.96763,2e-05,4.87907]
[1777918800894,44.23,80243.59,0.0,-0.96772,2e-05,4.86698]
[1777918805152,44.23,80240.9,0.0,-0.96779,2e-05,4.85828]
[1777918805203,44.23,80240.9,0.0,-0.96779,2e-05,4.85828]
[1777918805325,44.23,80240.9,0.0,-0.96779,2e-05,4.85828]
[1777918805426,44.23,80240.97,0.0,-0.96779,2e-05,4.85809]
[1777918806196,44.23,80240.97,0.0,-0.96779,2e-05,4.85809]
[1777918806242,44.23,80240.97,0.0,-0.96779,2e-05,4.85809]
[1777918806325,44.23,80240.97,0.0,-0.96779,2e-05,4.85809]
[1777918811711,44.23,80238.33,0.0,-0.96787,2e-05,4.84879]
[1777918811763,44.23,80238.33,0.0,-0.96787,2e-05,4.84879]
[1777918811827,44.23,80238.33,0.0,-0.96787,2e-05,4.84879]
[1777918811891,44.23,80238.33,0.0,-0.96787,2e-05,4.84879]
[1777918812077,44.23,80238.33,0.0,-0.96787,2e-05,4.84879]
[1777918812138,44.23,80238.33,0.0,-0.96787,2e-05,4.84879]
[1777918812178,44.22,80235.97,0.0,-0.96792,2e-05,4.84135]
[1777918813362,44.22,80235.97,0.0,-0.96792,2e-05,4.84135]
[1777918813463,44.22,80234.88,0.0,-0.96795,2e-05,4.83782]
[1777918813574,44.22,80234.88,0.0,-0.96795,2e-05,4.83782]
[1777918818290,44.22,80234.08,0.0,-0.96798,2e-05,4.8347]
[1777918818326,44.22,80234.08,0.0,-0.96798,2e-05,4.8347]
[1777918818883,44.22,80233.86,0.0,-0.96798,2e-05,4.83386]
[1777918819227,44.22,80233.86,0.0,-0.96798,2e-05,4.83386]
[1777918819274,44.22,80233.86,0.0,-0.96798,2e-05,4.83386]
[1777918819325,44.22,80233.86,0.0,-0.96798,2e-05,4.83386]
[1777918819397,44.22,80233.49,0.0,-0.96799,2e-05,4.83256]
[1777918822042,44.22,80229.01,0.0,-0.9681,2e-05,4.81837]
[1777918824992,44.22,80228.62,0.0,-0.96812,2e-05,4.81691]
[1777918825063,44.22,80232.94,0.0,-0.96801,2e-05,4.83001]
[1777918825728,44.22,80232.94,0.0,-0.96801,2e-05,4.83001]
[1777918825780,44.22,80232.94,0.0,-0.96801,2e-05,4.83001]
[1777918825941,44.22,80232.94,0.0,-0.96801,2e-05,4.83001]
[1777918826235,44.22,80232.94,0.0,-0.96801,2e-05,4.83001]
[1777918826294,44.22,80239.14,0.0,-0.96786,2e-05,4.84889]
[1777918827077,44.22,80242.44,0.0,-0.96779,2e-05,4.85886]
[1777918828576,44.22,80241.0,0.0,-0.96782,2e-05,4.85422]
[1777918832075,44.22,80238.39,0.0,-0.96791,2e-05,4.84267]
[1777918832324,44.22,80238.39,0.0,-0.96791,2e-05,4.84267]
[1777918832389,44.22,80238.39,0.0,-0.96791,2e-05,4.84267]
[1777918832522,44.22,80238.39,0.0,-0.96791,2e-05,4.84267]
[1777918832575,44.22,80241.07,0.0,-0.96785,2e-05,4.85073]
[1777918832826,44.22,80241.07,0.0,-0.96785,2e-05,4.85073]
[1777918833119,44.22,80242.14,0.0,-0.96782,2e-05,4.85382]
[1777918836140,44.21,80246.57,0.0,-0.96772,2e-05,4.86687]
[1777918837090,44.21,80246.57,0.0,-0.96772,2e-05,4.86687]
[1777918837143,44.21,80246.57,0.0,-0.96772,2e-05,4.86687]
[1777918837324,44.21,80246.57,0.0,-0.96772,2e-05,4.86687]
[1777918837425,44.21,80255.45,0.0,-0.9675,2e-05,4.89407]
[1777918837617,44.21,80255.45,0.0,-0.9675,2e-05,4.89407]
[1777918837665,44.21,80255.45,0.0,-0.9675,2e-05,4.89407]
[1777918837831,44.21,80255.45,0.0,-0.9675,2e-05,4.89407]
[1777918838154,44.21,80257.4,0.0,-0.96746,2e-05,4.89984]
[1777918840171,44.21,80261.54,0.0,-0.96736,2e-05,4.91212]
[1777918841178,44.21,80267.22,0.0,-0.96722,2e-05,4.92947]
[1777918843192,44.21,80273.23,0.0,-0.96708,2e-05,4.94753]
[1777918844199,44.21,80277.2,0.0,-0.96699,2e-05,4.95957]
[1777918847220,44.21,80280.39,0.0,-0.96692,2e-05,4.96841]
[1777918848550,44.21,80280.39,0.0,-0.96692,2e-05,4.96841]
[1777918848575,44.2,80281.04,0.0,-0.9669,2e-05,4.97005]
[1777918848928,44.2,80281.04,0.0,-0.9669,2e-05,4.97005]
[1777918848978,44.2,80281.04,0.0,-0.9669,2e-05,4.97005]
[1777918849074,44.2,80281.04,0.0,-0.9669,2e-05,4.97005]
[1777918849234,44.2,80281.12,0.0,-0.96691,2e-05,4.96991]
[1777918852255,44.2,80277.03,0.0,-0.96702,2e-05,4.95596]
[1777918852699,44.2,80277.03,0.0,-0.96702,2e-05,4.95596]
[1777918852751,44.2,80277.03,0.0,-0.96702,2e-05,4.95596]
[1777918852825,44.2,80277.03,0.0,-0.96702,2e-05,4.95596]
[1777918853159,44.2,80277.03,0.0,-0.96702,2e-05,4.95596]
[1777918853326,44.2,80277.03,0.0,-0.96702,2e-05,4.95596]
[1777918853427,44.2,80277.03,0.0,-0.96702,2e-05,4.95596]
[1777918853512,44.2,80274.48,0.0,-0.96708,2e-05,4.94764]
[1777918854269,44.2,80277.88,0.0,-0.967,2e-05,4.9579]
[1777918857428,44.2,80280.28,0.0,-0.96695,2e-05,4.96465]
[1777918857431,44.2,80280.28,0.0,-0.96695,2e-05,4.96465]
[1777918857577,44.2,80280.28,0.0,-0.96695,2e-05,4.96465]
[1777918861318,44.19,80288.93,0.0,-0.96675,2e-05,4.98986]
[1777918862045,44.19,80288.93,0.0,-0.96675,2e-05,4.98986]
[1777918862074,44.19,80288.93,0.0,-0.96675,2e-05,4.98986]
[1777918862454,44.19,80288.93,0.0,-0.96675,2e-05,4.98986]
[1777918862495,44.19,80295.49,0.0,-0.96659,2e-05,5.01005]
[1777918862996,44.19,80295.49,0.0,-0.96659,2e-05,5.01005]
[1777918863050,44.19,80295.49,0.0,-0.96659,2e-05,5.01005]
[1777918863075,44.19,80295.49,0.0,-0.96659,2e-05,5.01005]
[1777918863332,44.19,80297.89,0.0,-0.96653,3e-05,5.01715]
[1777918867360,44.18,80293.85,0.0,-0.96665,2e-05,5.00258]
[1777918868000,44.18,80293.85,0.0,-0.96665,2e-05,5.00258]
[1777918868046,44.18,80293.85,0.0,-0.96665,2e-05,5.00258]
[1777918868077,44.18,80293.85,0.0,-0.96665,2e-05,5.00258]
[1777918868711,44.18,80293.46,0.0,-0.96666,2e-05,5.00091]
[1777918868825,44.18,80293.46,0.0,-0.96666,2e-05,5.00091]
[1777918868866,44.18,80293.46,0.0,-0.96666,2e-05,5.00091]
[1777918869374,44.18,80293.24,0.0,-0.96667,2e-05,4.99978]
[1777918870727,44.18,80293.28,0.0,-0.96667,2e-05,4.99947]
[1777918870837,44.18,80293.28,0.0,-0.96667,2e-05,4.99947]
[1777918871388,44.18,80277.22,0.0,-0.96707,2e-05,4.94874]
[1777918872395,44.18,80272.01,0.0,-0.96721,2e-05,4.93215]
[1777918874593,44.18,80271.69,0.0,-0.96722,2e-05,4.93084]
[1777918874645,44.18,80271.36,0.0,-0.96723,2e-05,4.92949]
[1777918874771,44.18,80271.36,0.0,-0.96723,2e-05,4.92949]
[1777918874827,44.18,80271.36,0.0,-0.96723,2e-05,4.92949]
[1777918874948,44.18,80271.36,0.0,-0.96723,2e-05,4.92949]
[1777918875416,44.18,80270.94,0.0,-0.96724,2e-05,4.92787]
[1777918876332,44.18,80270.94,0.0,-0.96724,2e-05,4.92787]
[1777918876576,44.18,80270.94,0.0,-0.96724,2e-05,4.92787]
[1777918876423,44.18,80270.89,0.0,-0.96724,2e-05,4.9274]
[1777918882523,44.17,80270.5,0.0,-0.96726,2e-05,4.92496]
[1777918882575,44.17,80270.5,0.0,-0.96726,2e-05,4.92496]
[1777918882825,44.17,80270.1,0.0,-0.96728,2e-05,4.92311]
[1777918883473,44.17,80270.03,0.0,-0.96728,2e-05,4.92259]
[1777918888509,44.17,80266.52,0.0,-0.96738,2e-05,4.9102]
[1777918890523,44.16,80260.81,0.0,-0.96752,2e-05,4.89195]
[1777918891643,44.16,80263.03,0.0,-0.96749,2e-05,4.89562]
[1777918891695,44.16,80263.03,0.0,-0.96749,2e-05,4.89562]
[1777918892140,44.16,80263.03,0.0,-0.96749,2e-05,4.89562]
[1777918892348,44.16,80263.03,0.0,-0.96749,2e-05,4.89562]
[1777918892536,44.16,80268.23,0.0,-0.96736,2e-05,4.9115]
[1777918894551,44.16,80268.4,0.0,-0.96737,2e-05,4.91146]
[1777918895745,44.16,80268.17,0.0,-0.96737,2e-05,4.91046]
[1777918896646,44.16,80266.9,0.0,-0.96741,2e-05,4.90624]
[1777918896650,44.16,80266.9,0.0,-0.96741,2e-05,4.90624]
[1777918896828,44.16,80266.9,0.0,-0.96741,2e-05,4.90624]
[1777918896947,44.16,80266.9,0.0,-0.96741,2e-05,4.90624]
[1777918897000,44.16,80266.9,0.0,-0.96741,2e-05,4.90624]
[1777918897073,44.16,80266.9,0.0,-0.96741,2e-05,4.90624]
[1777918897571,44.16,80265.07,0.0,-0.96745,2e-05,4.90029]
[1777918899261,44.16,80264.93,0.0,-0.96746,2e-05,4.89959]
[1777918899328,44.16,80264.93,0.0,-0.96746,2e-05,4.89959]
[1777918901957,44.16,80264.85,0.0,-0.96747,2e-05,4.89854]
[1777918902009,44.16,80264.85,0.0,-0.96747,2e-05,4.89854]
[1777918902074,44.16,80264.85,0.0,-0.96747,2e-05,4.89854]
[1777918902608,44.16,80260.78,0.0,-0.96757,2e-05,4.88567]
[1777918902925,44.16,80260.78,0.0,-0.96757,2e-05,4.88567]
[1777918902966,44.16,80260.78,0.0,-0.96757,2e-05,4.88567]
[1777918903065,44.16,80260.78,0.0,-0.96757,2e-05,4.88567]
[1777918903616,44.16,80257.48,0.0,-0.96765,2e-05,4.87522]
[1777918905630,44.15,80254.31,0.0,-0.96773,2e-05,4.86498]
[1777918907335,44.15,80254.31,0.0,-0.96773,2e-05,4.86498]
[1777918907537,44.15,80254.31,0.0,-0.96773,2e-05,4.86498]
[1777918907575,44.15,80254.31,0.0,-0.96773,2e-05,4.86498]
[1777918907432,44.15,80249.08,0.0,-0.96786,2e-05,4.84847]
[1777918907643,44.15,80245.86,0.0,-0.96794,2e-05,4.83856]
[1777918908651,44.15,80242.54,0.0,-0.96802,2e-05,4.82819]
[1777918911725,44.15,80241.59,0.0,-0.96805,2e-05,4.82499]
[1777918911777,44.15,80241.59,0.0,-0.96805,2e-05,4.82499]
[1777918911828,44.15,80241.59,0.0,-0.96805,2e-05,4.82499]
[1777918914950,44.15,80240.25,0.0,-0.96808,2e-05,4.82046]
[1777918914953,44.15,80240.25,0.0,-0.96808,2e-05,4.82046]
[1777918915078,44.15,80240.25,0.0,-0.96808,2e-05,4.82046]
[1777918915111,44.15,80239.93,0.0,-0.96809,2e-05,4.81921]
[1777918921742,44.15,80239.68,0.0,-0.9681,2e-05,4.81769]
[1777918923723,44.15,80239.17,0.0,-0.96812,2e-05,4.816]
[1777918923772,44.15,80239.17,0.0,-0.96812,2e-05,4.816]
[1777918923826,44.15,80239.17,0.0,-0.96812,2e-05,4.816]
[1777918923928,44.15,80231.67,0.0,-0.9683,2e-05,4.79283]
[1777918924956,44.15,80231.67,0.0,-0.9683,2e-05,4.79283]
[1777918924983,44.15,80231.67,0.0,-0.9683,2e-05,4.79283]
[1777918925081,44.15,80231.67,0.0,-0.9683,2e-05,4.79283]
[1777918925113,44.15,80231.68,0.0,-0.9683,2e-05,4.79278]
[1777918926070,44.15,80231.68,0.0,-0.9683,2e-05,4.79278]
[1777918926090,44.15,80234.68,0.0,-0.96823,2e-05,4.80188]
[1777918926700,44.15,80234.68,0.0,-0.96823,2e-05,4.80188]
[1777918926756,44.15,80234.68,0.0,-0.96823,2e-05,4.80188]
[1777918927415,44.15,80234.68,0.0,-0.96823,2e-05,4.80188]
[1777918927467,44.15,80234.68,0.0,-0.96823,2e-05,4.80188]
[1777918927518,44.15,80240.08,0.0,-0.9681,2e-05,4.81832]
[1777918927785,44.15,80242.53,0.0,-0.96804,2e-05,4.82584]
[1777918929670,44.15,80242.38,0.0,-0.96805,2e-05,4.82526]
[1777918929799,44.15,80242.96,0.0,-0.96803,2e-05,4.82691]
[1777918931258,44.15,80242.96,0.0,-0.96803,2e-05,4.82691]
[1777918931310,44.15,80242.96,0.0,-0.96803,2e-05,4.82691]
[1777918931329,44.15,80242.96,0.0,-0.96803,2e-05,4.82691]
[1777918936202,44.14,80243.65,0.0,-0.96802,2e-05,4.82835]
[1777918936312,44.14,80243.62,0.0,-0.96802,2e-05,4.82798]
[1777918936993,44.14,80243.62,0.0,-0.96802,2e-05,4.82798]
[1777918937049,44.14,80243.62,0.0,-0.96802,2e-05,4.82798]
[1777918937131,44.14,80238.85,0.0,-0.96814,2e-05,4.81322]
[1777918937855,44.14,80242.11,0.0,-0.96806,2e-05,4.82321]
[1777918938862,44.14,80244.42,0.0,-0.96801,2e-05,4.83019]
[1777918939946,44.14,80244.42,0.0,-0.96801,2e-05,4.83019]
[1777918940038,44.14,80243.76,0.0,-0.96803,2e-05,4.82788]
[1777918945357,44.14,80244.43,0.0,-0.96801,2e-05,4.82938]
[1777918945400,44.14,80244.43,0.0,-0.96801,2e-05,4.82925]
[1777918946135,44.14,80244.43,0.0,-0.96801,2e-05,4.82925]
[1777918946186,44.14,80244.43,0.0,-0.96801,2e-05,4.82925]
[1777918946277,44.14,80240.17,0.0,-0.96812,2e-05,4.81604]
[1777918949027,44.14,80241.21,0.0,-0.9681,2e-05,4.819]
[1777918949120,44.14,80241.09,0.0,-0.9681,2e-05,4.81852]
[1777918950919,44.14,80241.07,0.0,-0.9681,2e-05,4.81834]
[1777918951511,44.14,80241.07,0.0,-0.9681,2e-05,4.81834]
[1777918951514,44.14,80241.07,0.0,-0.9681,2e-05,4.81834]
[1777918951557,44.14,80240.55,0.0,-0.96813,2e-05,4.81369]
[1777918953968,44.14,80242.97,0.0,-0.96808,2e-05,4.82079]
[1777918954706,44.14,80242.97,0.0,-0.96808,2e-05,4.82079]
[1777918954975,44.14,80244.55,0.0,-0.96804,2e-05,4.82552]
[1777918960015,44.14,80244.73,0.0,-0.96804,2e-05,4.82545]
[1777918962158,44.14,80244.95,0.0,-0.96804,2e-05,4.826]
[1777918962238,44.14,80259.74,0.0,-0.96768,2e-05,4.87144]
[1777918963035,44.13,80262.1,0.0,-0.96764,2e-05,4.87673]
[1777918964042,44.13,80264.61,0.0,-0.96758,2e-05,4.88428]
[1777918964837,44.13,80264.61,0.0,-0.96758,2e-05,4.88428]
[1777918964880,44.13,80264.61,0.0,-0.96758,2e-05,4.88428]
[1777918965473,44.13,80264.61,0.0,-0.96758,2e-05,4.88428]
[1777918965487,44.13,80262.5,0.0,-0.96763,2e-05,4.87752]
[1777918972098,44.13,80261.64,0.0,-0.96766,2e-05,4.87332]
[1777918973106,44.12,80259.09,0.0,-0.96773,2e-05,4.86522]
[1777918974360,44.12,80259.09,0.0,-0.96773,2e-05,4.86522]
[1777918974575,44.12,80259.09,0.0,-0.96773,2e-05,4.86522]
[1777918974791,44.12,80258.57,0.0,-0.96774,2e-05,4.86342]
[1777918976372,44.12,80258.19,0.0,-0.96775,2e-05,4.86204]
[1777918977133,44.12,80264.11,0.0,-0.96761,2e-05,4.87994]
[1777918979908,44.12,80262.58,0.0,-0.96765,2e-05,4.87477]
[1777918980057,44.12,80262.58,0.0,-0.96765,2e-05,4.87477]
[1777918980268,44.12,80262.58,0.0,-0.96765,2e-05,4.87477]
[1777918980324,44.12,80258.34,0.0,-0.96776,2e-05,4.86146]
[1777918981161,44.12,80251.44,0.0,-0.96793,2e-05,4.84]
[1777918981832,44.12,80251.44,0.0,-0.96793,2e-05,4.84]
[1777918982615,44.12,80251.44,0.0,-0.96793,2e-05,4.84]
[1777918982624,44.12,80248.0,0.0,-0.96801,2e-05,4.82927]
[1777918983175,44.12,80240.67,0.0,-0.96819,2e-05,4.80665]
[1777918983905,44.12,80240.67,0.0,-0.96819,2e-05,4.80665]
[1777918984096,44.12,80240.67,0.0,-0.96819,2e-05,4.80665]
[1777918984182,44.12,80240.0,0.0,-0.96821,2e-05,4.80451]
[1777918986226,44.12,80240.26,0.0,-0.9682,2e-05,4.80521]
[1777918986321,44.12,80240.46,0.0,-0.9682,2e-05,4.80573]
[1777918987720,44.12,80240.46,0.0,-0.9682,2e-05,4.80573]
[1777918987207,44.12,80247.19,0.0,-0.96803,2e-05,4.82628]
[1777918989222,44.12,80248.83,0.0,-0.968,2e-05,4.83105]
[1777918990520,44.12,80248.83,0.0,-0.968,2e-05,4.83105]
[1777918992242,44.12,80244.76,0.0,-0.9681,2e-05,4.81819]
[1777918997079,44.12,80245.79,0.0,-0.96808,2e-05,4.82102]
[1777918997131,44.12,80245.79,0.0,-0.96808,2e-05,4.82102]
[1777918997326,44.12,80245.79,0.0,-0.96808,2e-05,4.82102]
[1777919003319,44.11,80243.67,0.0,-0.96813,2e-05,4.8137]
[1777919009361,44.11,80245.48,0.0,-0.96809,2e-05,4.81865]
[1777919010262,44.11,80245.48,0.0,-0.96809,2e-05,4.81865]
[1777919010325,44.11,80245.48,0.0,-0.96809,2e-05,4.81865]
[1777919010378,44.11,80245.48,0.0,-0.96809,2e-05,4.81865]
[1777919010729,44.11,80245.48,0.0,-0.96809,2e-05,4.81865]
[1777919010741,44.11,80248.02,0.0,-0.96803,2e-05,4.82633]
[1777919010835,44.11,80248.02,0.0,-0.96803,2e-05,4.82633]
[1777919015061,44.11,80247.07,0.0,-0.96808,2e-05,4.81998]
[1777919015077,44.11,80247.07,0.0,-0.96808,2e-05,4.81998]
[1777919015322,44.11,80247.07,0.0,-0.96808,2e-05,4.81998]
[1777919015460,44.11,80247.07,0.0,-0.96808,2e-05,4.81998]
[1777919015583,44.11,80247.07,0.0,-0.96808,2e-05,4.81998]
[1777919015643,44.11,80241.79,0.0,-0.96821,2e-05,4.80368]
[1777919016409,44.11,80238.9,0.0,-0.96828,2e-05,4.79475]
[1777919021445,44.11,80239.77,0.0,-0.96826,2e-05,4.79706]
[1777919025179,44.11,80239.31,0.0,-0.96827,2e-05,4.79543]
[1777919025231,44.11,80239.31,0.0,-0.96827,2e-05,4.79543]
[1777919025332,44.11,80239.31,0.0,-0.96827,2e-05,4.79543]
[1777919028494,44.11,80234.78,0.0,-0.96838,2e-05,4.78134]
[1777919030576,44.11,80234.71,0.0,-0.96839,2e-05,4.78108]
[1777919030628,44.11,80234.71,0.0,-0.96839,2e-05,4.78108]
[1777919030831,44.11,80234.57,0.0,-0.96839,2e-05,4.78061]
[1777919031517,44.11,80221.61,0.0,-0.9687,2e-05,4.74113]
[1777919032542,44.11,80221.61,0.0,-0.9687,2e-05,4.74113]
[1777919032577,44.11,80206.98,0.0,-0.96904,2e-05,4.69691]
[1777919033530,44.11,80203.35,0.0,-0.96913,2e-05,4.68607]
[1777919034537,44.11,80206.33,0.0,-0.96906,2e-05,4.69516]
[1777919035545,44.11,80209.38,0.0,-0.96899,2e-05,4.70445]
[1777919035917,44.11,80209.38,0.0,-0.96899,2e-05,4.70445]
[1777919036675,44.11,80209.38,0.0,-0.96899,2e-05,4.70445]
[1777919036696,44.11,80220.61,0.0,-0.96872,2e-05,4.7385]
[1777919037425,44.11,80220.61,0.0,-0.96872,2e-05,4.7385]
[1777919037559,44.11,80228.49,0.0,-0.96853,2e-05,4.76246]
[1777919038566,44.11,80234.27,0.0,-0.96839,2e-05,4.78006]
[1777919039573,44.11,80227.79,0.0,-0.96855,2e-05,4.76026]
[1777919040196,44.11,80227.79,0.0,-0.96855,2e-05,4.76026]
[1777919040230,44.11,80227.79,0.0,-0.96855,2e-05,4.76026]
[1777919040859,44.11,80227.8,0.0,-0.96855,2e-05,4.76028]
[1777919041587,44.11,80228.72,0.0,-0.96853,2e-05,4.76306]
[1777919044616,44.11,80228.61,0.0,-0.96853,2e-05,4.76268]
[1777919044683,44.11,80210.64,0.0,-0.96896,2e-05,4.70818]
[1777919045615,44.11,80207.88,0.0,-0.96902,2e-05,4.69992]
[1777919046622,44.11,80210.77,0.0,-0.96895,2e-05,4.70872]
[1777919047808,44.11,80209.86,0.0,-0.96897,2e-05,4.70603]
[1777919047832,44.11,80209.86,0.0,-0.96897,2e-05,4.70603]
[1777919047860,44.11,80209.86,0.0,-0.96897,2e-05,4.70603]
[1777919048148,44.11,80209.86,0.0,-0.96897,2e-05,4.70603]
[1777919050067,44.11,80210.34,0.0,-0.96896,2e-05,4.70761]
[1777919050144,44.11,80210.34,0.0,-0.96896,2e-05,4.70761]
[1777919050649,44.11,80204.05,0.0,-0.96911,2e-05,4.68871]
[1777919051657,44.11,80200.8,0.0,-0.96918,2e-05,4.67903]
[1777919053798,44.11,80201.13,0.0,-0.96917,2e-05,4.68013]
[1777919055684,44.12,80203.89,0.0,-0.96909,2e-05,4.69058]
[1777919056997,44.12,80204.68,0.0,-0.96907,2e-05,4.69381]
[1777919058200,44.12,80203.78,0.0,-0.96908,2e-05,4.69188]
[1777919058252,44.12,80203.78,0.0,-0.96908,2e-05,4.69188]
[1777919058327,44.12,80203.78,0.0,-0.96908,2e-05,4.69188]
[1777919063741,44.12,80202.81,0.0,-0.9691,2e-05,4.68946]
[1777919066390,44.12,80203.6,0.0,-0.96908,2e-05,4.692]
[1777919066457,44.12,80203.6,0.0,-0.96908,2e-05,4.692]
[1777919066575,44.12,80203.6,0.0,-0.96908,2e-05,4.692]
[1777919070790,44.12,80208.06,0.0,-0.96897,2e-05,4.7058]
[1777919072007,44.12,80209.53,0.0,-0.96896,2e-05,4.7074]
[1777919072075,44.12,80209.53,0.0,-0.96896,2e-05,4.7074]
[1777919072167,44.12,80209.53,0.0,-0.96896,2e-05,4.7074]
[1777919072333,44.12,80209.53,0.0,-0.96896,2e-05,4.7074]
[1777919078973,44.13,80207.19,0.0,-0.969,2e-05,4.70124]
[1777919079076,44.13,80207.19,0.0,-0.969,2e-05,4.70124]
[1777919079197,44.13,80207.19,0.0,-0.969,2e-05,4.70124]
[1777919079326,44.13,80207.19,0.0,-0.969,2e-05,4.70124]
[1777919083840,44.13,80208.47,0.0,-0.96897,2e-05,4.7054]
[1777919083883,44.13,80210.77,0.0,-0.96892,2e-05,4.7124]
[1777919085007,44.13,80210.77,0.0,-0.96892,2e-05,4.7124]
[1777919085021,44.13,80210.77,0.0,-0.96892,2e-05,4.7124]
[1777919085080,44.13,80210.77,0.0,-0.96892,2e-05,4.7124]
[1777919085167,44.13,80214.39,0.0,-0.96883,2e-05,4.72342]
[1777919085897,44.13,80216.62,0.0,-0.96878,2e-05,4.73017]
[1777919089926,44.13,80219.26,0.0,-0.96872,2e-05,4.73823]
[1777919092514,44.13,80219.66,0.0,-0.96871,2e-05,4.73945]
[1777919092560,44.13,80219.66,0.0,-0.96871,2e-05,4.73945]
[1777919092574,44.13,80219.66,0.0,-0.96871,2e-05,4.73945]
[1777919092680,44.13,80222.24,0.0,-0.96864,2e-05,4.74728]
[1777919092950,44.13,80220.13,0.0,-0.96869,2e-05,4.74088]
[1777919093955,44.13,80217.75,0.0,-0.96875,2e-05,4.73365]
[1777919096894,44.13,80218.28,0.0,-0.96874,2e-05,4.73528]
[1777919096951,44.13,80218.28,0.0,-0.96874,2e-05,4.73528]
[1777919097217,44.13,80218.28,0.0,-0.96874,2e-05,4.73528]
[1777919097318,44.13,80220.16,0.0,-0.96869,2e-05,4.74099]
[1777919101113,44.13,80221.59,0.0,-0.96866,2e-05,4.74533]
[1777919101218,44.13,80221.59,0.0,-0.96866,2e-05,4.74533]
[1777919101325,44.13,80221.59,0.0,-0.96866,2e-05,4.74533]
[1777919102010,44.13,80217.69,0.0,-0.96875,2e-05,4.73349]
[1777919104029,44.13,80220.12,0.0,-0.96869,2e-05,4.74087]
[1777919109065,44.13,80221.19,0.0,-0.96867,2e-05,4.74413]
[1777919111080,44.13,80223.47,0.0,-0.96861,2e-05,4.75105]
[1777919112738,44.13,80223.47,0.0,-0.96861,2e-05,4.75105]
[1777919112789,44.13,80223.47,0.0,-0.96861,2e-05,4.75105]
[1777919112826,44.13,80223.47,0.0,-0.96861,2e-05,4.75105]
[1777919114101,44.13,80218.41,0.0,-0.96874,2e-05,4.73564]
[1777919119136,44.13,80216.4,0.0,-0.96878,2e-05,4.7296]
[1777919121215,44.13,80212.58,0.0,-0.96887,2e-05,4.71806]
[1777919122161,44.13,80190.57,0.0,-0.96939,2e-05,4.65187]
[1777919124458,44.13,80190.76,0.0,-0.96939,2e-05,4.65247]
[1777919124510,44.13,80190.76,0.0,-0.96939,2e-05,4.65247]
[1777919124557,44.13,80190.73,0.0,-0.96938,2e-05,4.65267]
[1777919125016,44.13,80190.73,0.0,-0.96938,2e-05,4.65267]
[1777919125183,44.13,80190.8,0.0,-0.96938,2e-05,4.65288]
[1777919130218,44.13,80189.21,0.0,-0.96941,2e-05,4.64905]
[1777919133239,44.13,80191.37,0.0,-0.96937,2e-05,4.65315]
[1777919135253,44.13,80184.88,0.0,-0.96952,2e-05,4.63409]
[1777919136260,44.13,80182.77,0.0,-0.96957,2e-05,4.628]
[1777919137010,44.13,80182.77,0.0,-0.96957,2e-05,4.628]
[1777919137062,44.13,80182.77,0.0,-0.96957,2e-05,4.628]
[1777919137082,44.13,80182.77,0.0,-0.96957,2e-05,4.628]
[1777919142303,44.14,80183.87,0.0,-0.96954,2e-05,4.63255]
[1777919144835,44.14,80183.7,0.0,-0.96954,2e-05,4.63225]
[1777919144887,44.14,80183.7,0.0,-0.96954,2e-05,4.63225]
[1777919145076,44.14,80184.26,0.0,-0.96952,2e-05,4.63412]
[1777919146330,44.14,80186.6,0.0,-0.96947,2e-05,4.64152]
[1777919147336,44.14,80189.01,0.0,-0.96941,2e-05,4.64892]
[1777919148344,44.14,80186.65,0.0,-0.96946,2e-05,4.64205]
[1777919153379,44.14,80188.44,0.0,-0.96941,2e-05,4.64833]
[1777919154466,44.14,80183.89,0.0,-0.96952,2e-05,4.63491]
[1777919155162,44.14,80183.89,0.0,-0.96952,2e-05,4.63491]
[1777919155379,44.14,80183.89,0.0,-0.96952,2e-05,4.63491]
[1777919155400,44.14,80170.02,0.0,-0.96984,2e-05,4.59384]
[1777919156406,44.14,80166.69,0.0,-0.96991,2e-05,4.58424]
[1777919158254,44.14,80168.41,0.0,-0.96987,2e-05,4.58962]
[1777919160434,44.15,80176.71,0.0,-0.96967,2e-05,4.61506]
[1777919161441,44.15,80181.6,0.0,-0.96954,2e-05,4.63193]
[1777919163455,44.16,80186.57,0.0,-0.96941,2e-05,4.64893]
[1777919164298,44.16,80186.57,0.0,-0.96941,2e-05,4.64893]
[1777919164331,44.16,80186.57,0.0,-0.96941,2e-05,4.64893]
[1777919164351,44.16,80186.57,0.0,-0.96941,2e-05,4.64893]
[1777919164575,44.16,80186.57,0.0,-0.96941,2e-05,4.64893]
[1777919164676,44.16,80187.16,0.0,-0.96938,2e-05,4.65242]
[1777919170504,44.18,80189.55,0.0,-0.96928,2e-05,4.66477]
[1777919175540,44.18,80189.84,0.0,-0.96927,2e-05,4.66633]
[1777919176782,44.18,80186.27,0.0,-0.96935,2e-05,4.65577]
[1777919178561,44.18,80179.4,0.0,-0.96951,2e-05,4.63557]
[1777919180104,44.18,80178.59,0.0,-0.96953,2e-05,4.63334]
[1777919180215,44.18,80178.59,0.0,-0.96953,2e-05,4.63334]
[1777919180329,44.18,80178.59,0.0,-0.96953,2e-05,4.63334]
[1777919180575,44.18,80178.52,0.0,-0.96953,2e-05,4.63332]
[1777919181581,44.18,80174.61,0.0,-0.96962,2e-05,4.62186]
[1777919182589,44.18,80169.62,0.0,-0.96973,2e-05,4.60723]
[1777919185610,44.18,80163.99,0.0,-0.96985,2e-05,4.59123]
[1777919188148,44.18,80164.3,0.0,-0.96984,2e-05,4.59266]
[1777919188200,44.18,80164.3,0.0,-0.96984,2e-05,4.59266]
[1777919188330,44.18,80164.3,0.0,-0.96984,2e-05,4.59266]
[1777919188631,44.19,80163.85,0.0,-0.96985,2e-05,4.59159]
[1777919190897,44.19,80168.66,0.0,-0.96974,2e-05,4.60636]
[1777919191652,44.19,80174.78,0.0,-0.96961,2e-05,4.62192]
[1777919193290,44.19,80175.56,0.0,-0.96959,2e-05,4.62445]
[1777919193324,44.19,80175.56,0.0,-0.96959,2e-05,4.62445]
[1777919193340,44.19,80175.56,0.0,-0.96959,2e-05,4.62445]
[1777919193852,44.19,80175.56,0.0,-0.96959,2e-05,4.62445]
[1777919193953,44.19,80176.18,0.0,-0.96957,2e-05,4.62649]
[1777919194074,44.19,80176.18,0.0,-0.96957,2e-05,4.62649]
[1777919199707,44.19,80176.84,0.0,-0.96955,2e-05,4.62962]
[1777919200991,44.19,80176.38,0.0,-0.96956,2e-05,4.62844]
[1777919201045,44.19,80176.38,0.0,-0.96956,2e-05,4.62844]
[1777919201077,44.19,80176.38,0.0,-0.96956,2e-05,4.62844]
[1777919201721,44.19,80175.79,0.0,-0.96957,2e-05,4.62687]
[1777919206767,44.2,80159.82,0.0,-0.96993,2e-05,4.58046]
[1777919207774,44.2,80154.71,0.0,-0.97005,2e-05,4.56564]
[1777919210266,44.2,80154.57,0.0,-0.97005,2e-05,4.56582]
[1777919210293,44.2,80154.57,0.0,-0.97005,2e-05,4.56582]
[1777919210327,44.2,80154.57,0.0,-0.97005,2e-05,4.56582]
[1777919210809,44.2,80153.51,0.0,-0.97007,2e-05,4.56298]
[1777919215845,44.2,80151.58,0.0,-0.9701,2e-05,4.55869]
[1777919219872,44.2,80155.42,0.0,-0.97001,2e-05,4.57086]
[1777919221019,44.21,80154.6,0.0,-0.97002,2e-05,4.56864]
[1777919221077,44.21,80154.6,0.0,-0.97002,2e-05,4.56864]
[1777919221338,44.21,80154.6,0.0,-0.97002,2e-05,4.56864]
[1777919221622,44.21,80154.6,0.0,-0.97002,2e-05,4.56864]
[1777919221826,44.21,80154.6,0.0,-0.97002,2e-05,4.56864]
[1777919221886,44.21,80153.13,0.0,-0.97006,2e-05,4.5645]
[1777919223901,44.21,80149.54,0.0,-0.97013,2e-05,4.55433]
[1777919224162,44.21,80149.54,0.0,-0.97013,2e-05,4.55433]
[1777919226189,44.21,80147.35,0.0,-0.97018,2e-05,4.54833]
[1777919226388,44.21,80147.35,0.0,-0.97018,2e-05,4.54833]
[1777919226923,44.21,80150.6,0.0,-0.9701,2e-05,4.55812]
[1777919227681,44.21,80150.6,0.0,-0.9701,2e-05,4.55812]
[1777919229945,44.21,80146.38,0.0,-0.9702,2e-05,4.54632]
[1777919232746,44.21,80149.18,0.0,-0.97013,2e-05,4.55501]
[1777919232760,44.21,80149.18,0.0,-0.97013,2e-05,4.55501]
[1777919232966,44.21,80148.62,0.0,-0.97014,2e-05,4.55357]
[1777919235260,44.21,80147.27,0.0,-0.97017,2e-05,4.54908]
[1777919235786,44.21,80147.27,0.0,-0.97017,2e-05,4.54908]
[1777919238024,44.21,80147.34,0.0,-0.97018,2e-05,4.54852]
[1777919238035,44.21,80147.34,0.0,-0.97018,2e-05,4.54852]
[1777919239010,44.21,80145.54,0.0,-0.97022,2e-05,4.54296]
[1777919239859,44.21,80145.54,0.0,-0.97022,2e-05,4.54296]
[1777919241595,44.21,80146.02,0.0,-0.97021,2e-05,4.54412]
[1777919242036,44.21,80150.07,0.0,-0.97012,2e-05,4.55553]
[1777919243657,44.21,80150.07,0.0,-0.97012,2e-05,4.55553]
[1777919243718,44.21,80150.07,0.0,-0.97012,2e-05,4.55553]
[1777919243810,44.2,80152.02,0.0,-0.97008,2e-05,4.56072]
[1777919246132,44.2,80150.96,0.0,-0.97011,2e-05,4.55731]
[1777919246493,44.2,80150.96,0.0,-0.97011,2e-05,4.55731]
[1777919248870,44.2,80150.21,0.0,-0.97013,2e-05,4.55455]
[1777919248919,44.2,80150.21,0.0,-0.97013,2e-05,4.55455]
[1777919248968,44.2,80151.94,0.0,-0.9701,2e-05,4.55909]
[1777919249079,44.2,80151.94,0.0,-0.9701,2e-05,4.55909]
[1777919249086,44.2,80155.32,0.0,-0.97002,2e-05,4.56906]
[1777919250347,44.2,80155.32,0.0,-0.97002,2e-05,4.56906]
[1777919250798,44.2,80155.32,0.0,-0.97002,2e-05,4.56906]
[1777919252356,44.2,80157.37,0.0,-0.97,2e-05,4.57166]
[1777919252622,44.2,80157.37,0.0,-0.97,2e-05,4.57166]
[1777919252679,44.2,80158.08,0.0,-0.96998,2e-05,4.57315]
[1777919254354,44.2,80159.66,0.0,-0.96995,2e-05,4.57781]
[1777919259223,44.19,80158.61,0.0,-0.97001,2e-05,4.57049]
[1777919260877,44.19,80159.74,0.0,-0.96998,2e-05,4.57353]
[1777919260927,44.19,80159.74,0.0,-0.96998,2e-05,4.57353]
[1777919260973,44.18,80153.54,0.0,-0.97013,2e-05,4.55465]
[1777919263129,44.18,80150.64,0.0,-0.9702,2e-05,4.54585]
[1777919268902,44.18,80147.18,0.0,-0.97029,2e-05,4.53447]
[1777919269274,44.18,80146.32,0.0,-0.97031,2e-05,4.5315]
[1777919269995,44.18,80146.32,0.0,-0.97031,2e-05,4.5315]
[1777919270012,44.18,80146.32,0.0,-0.97031,2e-05,4.5315]
[1777919270038,44.18,80145.26,0.0,-0.97033,2e-05,4.52817]
[1777919270080,44.18,80145.26,0.0,-0.97033,2e-05,4.52817]
[1777919273086,44.18,80143.19,0.0,-0.97038,2e-05,4.52169]
[1777919275913,44.18,80143.59,0.0,-0.97038,2e-05,4.52246]
[1777919275964,44.18,80143.59,0.0,-0.97038,2e-05,4.52246]
[1777919275999,44.17,80144.39,0.0,-0.97036,2e-05,4.52441]
[1777919276076,44.17,80144.39,0.0,-0.97036,2e-05,4.52441]
[1777919280518,44.17,80143.89,0.0,-0.97038,2e-05,4.52233]
[1777919280570,44.17,80143.89,0.0,-0.97038,2e-05,4.52233]
[1777919280580,44.17,80143.89,0.0,-0.97038,2e-05,4.52233]
[1777919280606,44.17,80143.68,0.0,-0.97039,2e-05,4.52132]
[1777919282328,44.17,80147.32,0.0,-0.97031,2e-05,4.53181]
[1777919285201,44.17,80147.87,0.0,-0.9703,2e-05,4.533]
[1777919285310,44.17,80147.87,0.0,-0.9703,2e-05,4.533]
[1777919285329,44.17,80147.87,0.0,-0.9703,2e-05,4.533]
[1777919285411,44.16,80152.47,0.0,-0.97021,2e-05,4.54418]
[1777919286357,44.16,80159.41,0.0,-0.97007,2e-05,4.56232]
[1777919288371,44.16,80165.1,0.0,-0.96994,2e-05,4.57887]
[1777919290918,44.16,80163.12,0.0,-0.96999,2e-05,4.57274]
[1777919290967,44.16,80163.12,0.0,-0.96999,2e-05,4.57274]
[1777919291024,44.15,80160.56,0.0,-0.97005,2e-05,4.5646]
[1777919291078,44.15,80160.56,0.0,-0.97005,2e-05,4.5646]
[1777919294415,44.15,80163.97,0.0,-0.96998,2e-05,4.57362]
[1777919295494,44.15,80163.97,0.0,-0.96998,2e-05,4.57362]
[1777919295511,44.15,80163.97,0.0,-0.96998,2e-05,4.57362]
[1777919295574,44.15,80163.97,0.0,-0.96998,2e-05,4.57362]
[1777919295675,44.15,80162.56,0.0,-0.97002,2e-05,4.56917]
[1777919301464,44.15,80165.33,0.0,-0.96997,2e-05,4.5757]
[1777919305670,44.14,80165.8,0.0,-0.96996,2e-05,4.57622]
[1777919305773,44.14,80165.8,0.0,-0.96996,2e-05,4.57622]
[1777919305828,44.14,80165.8,0.0,-0.96996,2e-05,4.57622]
[1777919305881,44.14,80166.87,0.0,-0.96994,2e-05,4.5791]
[1777919309521,44.14,80170.61,0.0,-0.96986,2e-05,4.58927]
[1777919310528,44.14,80175.37,0.0,-0.96976,2e-05,4.60309]
[1777919311649,44.14,80175.37,0.0,-0.96976,2e-05,4.60309]
[1777919311701,44.14,80175.37,0.0,-0.96976,2e-05,4.60309]
[1777919311827,44.14,80175.37,0.0,-0.96976,2e-05,4.60309]
[1777919311867,44.14,80176.85,0.0,-0.96974,2e-05,4.60397]
[1777919317577,44.13,80179.39,0.0,-0.9697,2e-05,4.60944]
[1777919319902,44.13,80179.89,0.0,-0.96969,2e-05,4.61058]
[1777919319954,44.13,80179.89,0.0,-0.96969,2e-05,4.61058]
[1777919320079,44.13,80179.89,0.0,-0.96969,2e-05,4.61058]
[1777919319958,44.13,80179.73,0.0,-0.9697,2e-05,4.60976]
[1777919323618,44.13,80182.91,0.0,-0.96964,2e-05,4.61783]
[1777919326546,44.13,80183.32,0.0,-0.96963,2e-05,4.61832]
[1777919326574,44.13,80183.32,0.0,-0.96963,2e-05,4.61832]
[1777919326597,44.13,80183.32,0.0,-0.96963,2e-05,4.61832]
[1777919326640,44.12,80183.73,0.0,-0.96963,2e-05,4.61918]
[1777919327274,44.12,80183.73,0.0,-0.96963,2e-05,4.61918]
[1777919327424,44.12,80183.73,0.0,-0.96963,2e-05,4.61918]
[1777919327647,44.12,80187.5,0.0,-0.96954,2e-05,4.63005]
[1777919329660,44.12,80191.35,0.0,-0.96946,2e-05,4.64077]
[1777919334695,44.12,80191.11,0.0,-0.96948,2e-05,4.63805]
[1777919335703,44.12,80195.06,0.0,-0.96939,2e-05,4.64946]
[1777919340443,44.11,80195.59,0.0,-0.96939,2e-05,4.6494]
[1777919340499,44.11,80195.59,0.0,-0.96939,2e-05,4.6494]
[1777919340556,44.11,80195.59,0.0,-0.96939,2e-05,4.6494]
[1777919340675,44.11,80195.59,0.0,-0.96939,2e-05,4.6494]
[1777919340829,44.11,80195.59,0.0,-0.96939,2e-05,4.6494]
[1777919340889,44.11,80198.96,0.0,-0.96932,2e-05,4.65909]
[1777919341745,44.11,80202.48,0.0,-0.96924,2e-05,4.66922]
[1777919343759,44.11,80209.53,0.0,-0.96908,2e-05,4.68952]
[1777919345014,44.11,80209.53,0.0,-0.96908,2e-05,4.68952]
[1777919345059,44.11,80209.53,0.0,-0.96908,2e-05,4.68952]
[1777919345082,44.11,80209.53,0.0,-0.96908,2e-05,4.68952]
[1777919345052,44.1,80211.33,0.0,-0.96904,2e-05,4.69447]
[1777919345773,44.1,80211.29,0.0,-0.96905,2e-05,4.69386]
[1777919349707,44.1,80212.66,0.0,-0.96902,2e-05,4.69653]
[1777919349754,44.1,80212.66,0.0,-0.96902,2e-05,4.69653]
[1777919349831,44.1,80212.66,0.0,-0.96902,2e-05,4.69653]
[1777919349856,44.1,80214.43,0.0,-0.96899,2e-05,4.70139]
[1777919350808,44.1,80217.82,0.0,-0.96891,2e-05,4.71113]
[1777919352822,44.09,80221.63,0.0,-0.96883,2e-05,4.72164]
[1777919354836,44.09,80225.06,0.0,-0.96876,2e-05,4.73098]
[1777919355840,44.09,80225.06,0.0,-0.96876,2e-05,4.73098]
[1777919355892,44.09,80225.06,0.0,-0.96876,2e-05,4.73098]
[1777919356080,44.09,80225.06,0.0,-0.96876,2e-05,4.73098]
[1777919356132,44.09,80225.01,0.0,-0.96876,2e-05,4.73029]
[1777919357856,44.09,80233.31,0.0,-0.96857,2e-05,4.75498]
[1777919359084,44.09,80233.31,0.0,-0.96857,2e-05,4.75498]
[1777919359128,44.09,80240.7,0.0,-0.96839,2e-05,4.77749]
[1777919359870,44.09,80244.38,0.0,-0.9683,2e-05,4.78869]
[1777919361841,44.09,80244.62,0.0,-0.9683,2e-05,4.78935]
[1777919361893,44.09,80244.62,0.0,-0.9683,2e-05,4.78935]
[1777919362076,44.09,80244.62,0.0,-0.9683,2e-05,4.78935]
[1777919362079,44.09,80247.39,0.0,-0.96823,2e-05,4.79776]
[1777919365874,44.09,80247.68,0.0,-0.96823,2e-05,4.7984]
[1777919365918,44.09,80247.68,0.0,-0.96823,2e-05,4.7984]
[1777919366075,44.09,80247.68,0.0,-0.96823,2e-05,4.7984]
[1777919366156,44.09,80249.98,0.0,-0.96817,2e-05,4.80537]
[1777919368934,44.09,80247.1,0.0,-0.96824,2e-05,4.79627]
[1777919371955,44.09,80251.91,0.0,-0.96815,2e-05,4.80781]
[1777919374226,44.09,80253.48,0.0,-0.96811,2e-05,4.81241]
[1777919374278,44.09,80253.48,0.0,-0.96811,2e-05,4.81241]
[1777919374331,44.09,80253.48,0.0,-0.96811,2e-05,4.81241]
[1777919374976,44.09,80253.2,0.0,-0.96812,2e-05,4.81143]
[1777919376990,44.08,80258.47,0.0,-0.96799,2e-05,4.82737]
[1777919378388,44.08,80258.98,0.0,-0.96798,2e-05,4.8288]
[1777919378434,44.08,80258.98,0.0,-0.96798,2e-05,4.8288]
[1777919378579,44.08,80258.98,0.0,-0.96798,2e-05,4.8288]
[1777919379004,44.08,80257.42,0.0,-0.96802,2e-05,4.82385]
[1777919382496,44.08,80259.21,0.0,-0.96798,2e-05,4.82892]
[1777919382562,44.08,80259.21,0.0,-0.96798,2e-05,4.82892]
[1777919382581,44.08,80259.21,0.0,-0.96798,2e-05,4.82892]
[1777919383032,44.08,80259.92,0.0,-0.96797,2e-05,4.83096]
[1777919386052,44.08,80257.19,0.0,-0.96804,2e-05,4.82209]
[1777919388025,44.08,80256.2,0.0,-0.96806,2e-05,4.81891]
[1777919388076,44.08,80256.2,0.0,-0.96806,2e-05,4.81891]
[1777919388171,44.08,80255.89,0.0,-0.96807,2e-05,4.81782]
[1777919394109,44.08,80255.92,0.0,-0.96808,2e-05,4.81713]
[1777919397606,44.08,80256.46,0.0,-0.96807,2e-05,4.81837]
[1777919397658,44.08,80256.46,0.0,-0.96807,2e-05,4.81837]
[1777919397825,44.08,80256.46,0.0,-0.96807,2e-05,4.81837]
[1777919398137,44.08,80256.64,0.0,-0.96806,2e-05,4.81879]
[1777919399078,44.08,80256.64,0.0,-0.96806,2e-05,4.81879]
[1777919399326,44.08,80256.55,0.0,-0.96807,2e-05,4.81837]
[1777919403072,44.08,80257.89,0.0,-0.96804,2e-05,4.82207]
[1777919403126,44.08,80257.89,0.0,-0.96804,2e-05,4.82207]
[1777919403173,44.08,80256.98,0.0,-0.96806,2e-05,4.81912]
[1777919403324,44.08,80256.98,0.0,-0.96806,2e-05,4.81912]
[1777919404180,44.07,80258.93,0.0,-0.96801,2e-05,4.82498]
[1777919405187,44.07,80255.19,0.0,-0.96811,2e-05,4.81333]
[1777919410222,44.07,80253.32,0.0,-0.96816,2e-05,4.80697]
[1777919411430,44.07,80253.32,0.0,-0.96816,2e-05,4.80697]
[1777919412417,44.07,80253.22,0.0,-0.96816,2e-05,4.80654]
[1777919412471,44.07,80253.22,0.0,-0.96816,2e-05,4.80654]
[1777919412581,44.07,80253.22,0.0,-0.96816,2e-05,4.80654]
[1777919412681,44.07,80240.46,0.0,-0.96847,2e-05,4.76734]
[1777919413243,44.07,80236.67,0.0,-0.96856,2e-05,4.75579]
[1777919417272,44.07,80233.56,0.0,-0.96863,2e-05,4.7462]
[1777919419988,44.07,80233.43,0.0,-0.96864,2e-05,4.74579]
[1777919420040,44.07,80233.43,0.0,-0.96864,2e-05,4.74579]
[1777919420078,44.07,80233.43,0.0,-0.96864,2e-05,4.74579]
[1777919420080,44.07,80233.3,0.0,-0.96864,2e-05,4.74536]
[1777919425329,44.07,80230.79,0.0,-0.9687,2e-05,4.73765]
[1777919428350,44.07,80225.82,0.0,-0.96882,2e-05,4.72256]
[1777919430364,44.07,80227.81,0.0,-0.96877,2e-05,4.72861]
[1777919431371,44.07,80231.65,0.0,-0.9687,2e-05,4.73737]
[1777919432380,44.07,80233.67,0.0,-0.96865,2e-05,4.74352]
[1777919435401,44.07,80235.97,0.0,-0.96859,2e-05,4.75047]
[1777919436408,44.07,80241.67,0.0,-0.96846,2e-05,4.76782]
[1777919438422,44.07,80240.99,0.0,-0.96848,2e-05,4.76566]
[1777919439429,44.07,80243.14,0.0,-0.96842,2e-05,4.77216]
[1777919442452,44.07,80241.14,0.0,-0.96847,2e-05,4.7659]
[1777919447488,44.07,80242.78,0.0,-0.96844,2e-05,4.77073]
[1777919452523,44.07,80242.73,0.0,-0.96844,2e-05,4.77039]
[1777919457557,44.07,80242.58,0.0,-0.96844,2e-05,4.7697]
[1777919459572,44.07,80245.9,0.0,-0.96836,2e-05,4.77976]
[1777919462595,44.07,80249.44,0.0,-0.96828,2e-05,4.79042]
[1777919463602,44.07,80252.59,0.0,-0.96821,2e-05,4.8]
[1777919468638,44.07,80244.67,0.0,-0.9684,2e-05,4.7753]
[1777919469645,44.07,80239.89,0.0,-0.96851,2e-05,4.76067]
[1777919471659,44.07,80237.69,0.0,-0.96857,2e-05,4.75393]
[1777919474680,44.07,80233.47,0.0,-0.96867,2e-05,4.74105]
[1777919479715,44.07,80231.25,0.0,-0.96872,2e-05,4.73437]
[1777919481729,44.07,80233.11,0.0,-0.96868,2e-05,4.74004]
[1777919482736,44.07,80231.18,0.0,-0.96872,2e-05,4.73418]
[1777919485757,44.07,80232.98,0.0,-0.96868,2e-05,4.73967]
[1777919487772,44.07,80236.23,0.0,-0.9686,2e-05,4.74955]
[1777919489788,44.07,80240.16,0.0,-0.96851,2e-05,4.76148]
[1777919494835,44.07,80238.62,0.0,-0.96856,2e-05,4.75371]
[1777919497856,44.07,80234.9,0.0,-0.96865,2e-05,4.74235]
[1777919499870,44.07,80231.99,0.0,-0.96872,2e-05,4.73353]
[1777919504905,44.07,80234.67,0.0,-0.96866,2e-05,4.74177]
[1777919505912,44.07,80243.5,0.0,-0.96845,2e-05,4.76866]
[1777919506918,44.07,80247.69,0.0,-0.96835,2e-05,4.78142]
[1777919508933,44.07,80244.66,0.0,-0.96842,2e-05,4.77204]
[1777919509940,44.07,80240.63,0.0,-0.96852,2e-05,4.7597]
[1777919514975,44.07,80239.58,0.0,-0.96854,2e-05,4.75639]
[1777919520015,44.07,80245.16,0.0,-0.96841,2e-05,4.77332]
[1777919521019,44.07,80253.18,0.0,-0.96822,2e-05,4.79781]
[1777919522026,44.06,80253.49,0.0,-0.96821,2e-05,4.79867]
[1777919527061,44.06,80252.91,0.0,-0.96823,2e-05,4.79642]
[1777919531089,44.06,80258.97,0.0,-0.96809,2e-05,4.81461]
[1777919533083,44.06,80260.13,0.0,-0.96806,2e-05,4.81805]
[1777919536124,44.06,80253.03,0.0,-0.96824,2e-05,4.79574]
[1777919537076,44.06,80253.03,0.0,-0.96824,2e-05,4.79574]
[1777919537131,44.06,80244.05,0.0,-0.96845,2e-05,4.76818]
[1777919538137,44.06,80246.1,0.0,-0.9684,2e-05,4.77439]
[1777919540154,44.06,80244.25,0.0,-0.96845,2e-05,4.76862]
[1777919545189,44.06,80244.41,0.0,-0.96845,2e-05,4.76887]
[1777919549217,44.06,80241.92,0.0,-0.96851,2e-05,4.76031]
[1777919550224,44.06,80239.15,0.0,-0.96858,2e-05,4.75146]
[1777919552238,44.05,80241.58,0.0,-0.96855,2e-05,4.75514]
[1777919553245,44.05,80239.11,0.0,-0.96861,2e-05,4.74722]
[1777919558280,44.05,80238.51,0.0,-0.96864,2e-05,4.74348]
[1777919560294,44.05,80241.69,0.0,-0.96857,2e-05,4.7524]
[1777919565329,44.04,80238.92,0.0,-0.96865,2e-05,4.74203]
[1777919570364,44.04,80238.06,0.0,-0.96869,2e-05,4.73756]
[1777919573384,44.03,80239.87,0.0,-0.96865,2e-05,4.74197]
[1777919574392,44.03,80243.94,0.0,-0.96856,2e-05,4.75398]
[1777919579427,44.03,80242.62,0.0,-0.96861,2e-05,4.748]
[1777919584462,44.02,80242.06,0.0,-0.96864,2e-05,4.74437]
[1777919586476,44.02,80239.67,0.0,-0.9687,2e-05,4.73634]
[1777919587483,44.02,80235.96,0.0,-0.96879,2e-05,4.72471]
[1777919592518,44.01,80238.4,0.0,-0.96875,2e-05,4.73039]
[1777919593525,44.01,80240.64,0.0,-0.9687,2e-05,4.73685]
[1777919598560,44.01,80240.35,0.0,-0.96872,2e-05,4.73411]
[1777919600576,44.01,80245.92,0.0,-0.96859,2e-05,4.75034]
[1777919601581,44.01,80252.16,0.0,-0.96844,2e-05,4.76901]
[1777919603595,44.0,80252.96,0.0,-0.96843,2e-05,4.77103]
[1777919608630,44.0,80252.15,0.0,-0.96845,2e-05,4.76837]
[1777919611076,44.0,80250.63,0.0,-0.96849,2e-05,4.76368]
[1777919611177,44.0,80252.85,0.0,-0.96845,2e-05,4.76746]
[1777919613075,44.0,80254.06,0.0,-0.96842,2e-05,4.77116]
[1777919613138,44.0,80256.42,0.0,-0.96837,2e-05,4.77828]
[1777919613665,44.0,80258.72,0.0,-0.96831,2e-05,4.78533]
[1777919615679,44.0,80256.05,0.0,-0.96838,2e-05,4.77623]
[1777919617693,44.0,80253.11,0.0,-0.96846,2e-05,4.76589]
[1777919622728,43.99,80253.52,0.0,-0.96847,2e-05,4.76498]
[1777919623735,43.99,80257.11,0.0,-0.96839,2e-05,4.77552]
[1777919628769,43.99,80257.37,0.0,-0.96838,2e-05,4.77601]
[1777919632798,43.99,80260.63,0.0,-0.96831,2e-05,4.78573]
[1777919637833,43.99,80259.84,0.0,-0.96833,2e-05,4.78291]
[1777919638840,43.99,80257.73,0.0,-0.96838,2e-05,4.77637]
[1777919639847,43.99,80250.45,0.0,-0.96856,2e-05,4.75406]
[1777919641081,43.99,80250.45,0.0,-0.96856,2e-05,4.75406]
[1777919641183,43.99,80247.38,0.0,-0.96863,2e-05,4.74468]
[1777919642868,43.99,80251.36,0.0,-0.96854,2e-05,4.75678]
[1777919645889,43.99,80253.2,0.0,-0.96849,2e-05,4.76229]
[1777919650924,43.99,80255.37,0.0,-0.96844,2e-05,4.76867]
[1777919653945,43.99,80262.12,0.0,-0.96828,2e-05,4.78915]
[1777919654952,43.99,80269.35,0.0,-0.96811,2e-05,4.81127]
[1777919658980,43.98,80274.1,0.0,-0.968,2e-05,4.82539]
[1777919659987,43.98,80279.36,0.0,-0.96787,2e-05,4.84147]
[1777919665022,43.98,80279.33,0.0,-0.96788,2e-05,4.84051]
[1777919667036,43.98,80281.46,0.0,-0.96783,2e-05,4.84675]
[1777919669050,43.98,80279.51,0.0,-0.96788,2e-05,4.84037]
[1777919669849,43.98,80279.51,0.0,-0.96788,2e-05,4.84037]
[1777919669901,43.98,80279.51,0.0,-0.96788,2e-05,4.84037]
[1777919670057,43.98,80279.57,0.0,-0.96788,2e-05,4.84039]
[1777919671078,43.98,80279.57,0.0,-0.96788,2e-05,4.84039]
[1777919675091,43.98,80273.39,0.0,-0.96805,2e-05,4.81758]
[1777919676099,43.98,80271.22,0.0,-0.96811,2e-05,4.81078]
[1777919677106,43.98,80274.72,0.0,-0.96802,2e-05,4.82144]
[1777919679120,43.98,80277.34,0.0,-0.96796,2e-05,4.82926]
[1777919681134,43.98,80275.35,0.0,-0.96801,2e-05,4.82284]
[1777919686169,43.97,80277.23,0.0,-0.96797,2e-05,4.82798]
[1777919689190,43.97,80280.43,0.0,-0.9679,2e-05,4.83746]
[1777919694226,43.97,80281.95,0.0,-0.96787,2e-05,4.84118]
[1777919696240,43.97,80288.45,0.0,-0.96772,2e-05,4.86055]
[1777919698253,43.97,80292.13,0.0,-0.96763,2e-05,4.87115]
[1777919703289,43.96,80292.66,0.0,-0.96764,2e-05,4.8707]
[1777919707317,43.96,80296.38,0.0,-0.96756,2e-05,4.8806]
[1777919710338,43.95,80277.35,0.0,-0.96803,2e-05,4.82041]
[1777919711345,43.95,80271.68,0.0,-0.96817,2e-05,4.80263]
[1777919717387,43.95,80271.81,0.0,-0.96818,2e-05,4.80171]
[1777919722422,43.95,80271.01,0.0,-0.96821,2e-05,4.79807]
[1777919723429,43.94,80267.85,0.0,-0.96829,2e-05,4.7879]
[1777919724436,43.94,80265.67,0.0,-0.96835,2e-05,4.78076]
[1777919725284,43.94,80265.67,0.0,-0.96835,2e-05,4.78076]
[1777919725443,43.94,80254.63,0.0,-0.96861,2e-05,4.74656]
[1777919725815,43.94,80254.63,0.0,-0.96861,2e-05,4.74656]
[1777919726450,43.94,80251.74,0.0,-0.96869,2e-05,4.73737]
[1777919728918,43.94,80249.65,0.0,-0.96874,2e-05,4.73027]
[1777919730479,43.94,80253.87,0.0,-0.96865,2e-05,4.7424]
[1777919733126,43.94,80252.94,0.0,-0.96869,2e-05,4.73589]
[1777919733178,43.94,80252.94,0.0,-0.96869,2e-05,4.73589]
[1777919733329,43.94,80252.94,0.0,-0.96869,2e-05,4.73589]
[1777919733355,43.94,80252.94,0.0,-0.96869,2e-05,4.73589]
[1777919733398,43.94,80252.94,0.0,-0.96869,2e-05,4.73589]
[1777919733500,43.93,80252.88,0.0,-0.9687,2e-05,4.73533]
[1777919733575,43.93,80252.88,0.0,-0.9687,2e-05,4.73533]
[1777919738880,43.93,80254.63,0.0,-0.96867,2e-05,4.73876]
[1777919739074,43.93,80254.63,0.0,-0.96867,2e-05,4.73876]
[1777919743064,43.93,80254.9,0.0,-0.96867,2e-05,4.73843]
[1777919743075,43.93,80254.9,0.0,-0.96867,2e-05,4.73843]
[1777919744460,43.92,80254.92,0.0,-0.96868,2e-05,4.73772]
[1777919744464,43.92,80254.92,0.0,-0.96868,2e-05,4.73772]
[1777919744489,43.92,80253.7,0.0,-0.96871,2e-05,4.73362]
[1777919744575,43.92,80253.7,0.0,-0.96871,2e-05,4.73362]
[1777919751480,43.92,80250.98,0.0,-0.96879,2e-05,4.72387]
[1777919751532,43.92,80250.98,0.0,-0.96879,2e-05,4.72387]
[1777919751577,43.92,80251.26,0.0,-0.96879,2e-05,4.72363]
[1777919751709,43.92,80251.26,0.0,-0.96879,2e-05,4.72363]
[1777919751718,43.92,80251.26,0.0,-0.96879,2e-05,4.72363]
[1777919751825,43.92,80251.26,0.0,-0.96879,2e-05,4.72363]
[1777919751873,43.92,80251.93,0.0,-0.96878,2e-05,4.72529]
[1777919758086,43.91,80252.99,0.0,-0.96876,2e-05,4.72702]
[1777919758135,43.91,80252.99,0.0,-0.96876,2e-05,4.72702]
[1777919758309,43.91,80252.99,0.0,-0.96876,2e-05,4.72702]
[1777919758325,43.91,80252.99,0.0,-0.96876,2e-05,4.72702]
[1777919758354,43.91,80252.99,0.0,-0.96876,2e-05,4.72702]
[1777919758455,43.91,80252.2,0.0,-0.96879,2e-05,4.72387]
[1777919760604,43.91,80250.77,0.0,-0.96883,2e-05,4.71916]
[1777919760825,43.91,80250.77,0.0,-0.96883,2e-05,4.71916]
[1777919760926,43.91,80251.36,0.0,-0.96882,2e-05,4.72023]
[1777919763564,43.91,80251.53,0.0,-0.96881,2e-05,4.72074]
[1777919763567,43.91,80251.53,0.0,-0.96881,2e-05,4.72074]
[1777919763576,43.91,80251.53,0.0,-0.96881,2e-05,4.72074]
[1777919764015,43.91,80251.7,0.0,-0.96881,2e-05,4.7209]
[1777919764068,43.91,80251.7,0.0,-0.96881,2e-05,4.7209]
[1777919764074,43.91,80251.7,0.0,-0.96881,2e-05,4.7209]
[1777919764163,43.9,80251.94,0.0,-0.96881,2e-05,4.7209]
[1777919770758,43.9,80253.17,0.0,-0.9688,2e-05,4.72243]
[1777919771762,43.9,80253.17,0.0,-0.9688,2e-05,4.72243]
[1777919771809,43.9,80253.17,0.0,-0.9688,2e-05,4.72243]
[1777919771829,43.9,80253.17,0.0,-0.9688,2e-05,4.72243]
[1777919772399,43.9,80253.17,0.0,-0.9688,2e-05,4.72243]
[1777919772451,43.9,80253.17,0.0,-0.9688,2e-05,4.72243]
[1777919772574,43.9,80253.17,0.0,-0.9688,2e-05,4.72243]
[1777919772543,43.9,80253.05,0.0,-0.96881,2e-05,4.72134]
[1777919774786,43.89,80256.52,0.0,-0.96873,2e-05,4.73118]
[1777919778915,43.89,80258.21,0.0,-0.9687,2e-05,4.7352]
[1777919778965,43.89,80258.21,0.0,-0.9687,2e-05,4.7352]
[1777919779078,43.89,80258.21,0.0,-0.9687,2e-05,4.7352]
[1777919779243,43.89,80258.21,0.0,-0.9687,2e-05,4.7352]
[1777919779248,43.89,80258.21,0.0,-0.9687,2e-05,4.7352]
[1777919779327,43.89,80258.21,0.0,-0.9687,2e-05,4.7352]
[1777919779396,43.89,80262.07,0.0,-0.96862,2e-05,4.7462]
[1777919784865,43.89,80262.67,0.0,-0.96861,2e-05,4.74641]
[1777919784869,43.89,80262.67,0.0,-0.96861,2e-05,4.74641]
[1777919785076,43.89,80262.67,0.0,-0.96861,2e-05,4.74641]
[1777919786871,43.88,80271.71,0.0,-0.96841,2e-05,4.77286]
[1777919787714,43.88,80271.71,0.0,-0.96841,2e-05,4.77286]
[1777919787767,43.88,80271.71,0.0,-0.96841,2e-05,4.77286]
[1777919787830,43.88,80271.71,0.0,-0.96841,2e-05,4.77286]
[1777919787927,43.88,80275.8,0.0,-0.96831,2e-05,4.78454]
[1777919788676,43.88,80275.8,0.0,-0.96831,2e-05,4.78454]
[1777919788726,43.88,80275.8,0.0,-0.96831,2e-05,4.78454]
[1777919788830,43.88,80275.8,0.0,-0.96831,2e-05,4.78454]
[1777919788885,43.88,80276.8,0.0,-0.96829,2e-05,4.78714]
[1777919791113,43.88,80277.03,0.0,-0.96829,2e-05,4.78737]
[1777919791154,43.88,80263.0,0.0,-0.96865,2e-05,4.74148]
[1777919791906,43.88,80248.38,0.0,-0.969,2e-05,4.69652]
[1777919792914,43.87,80243.16,0.0,-0.96913,2e-05,4.68]
[1777919793669,43.87,80243.16,0.0,-0.96913,2e-05,4.68]
[1777919793718,43.87,80243.16,0.0,-0.96913,2e-05,4.68]
[1777919794015,43.87,80243.16,0.0,-0.96913,2e-05,4.68]
[1777919794067,43.87,80243.16,0.0,-0.96913,2e-05,4.68]
[1777919794578,43.87,80243.16,0.0,-0.96913,2e-05,4.68]
[1777919794338,43.87,80241.49,0.0,-0.96917,2e-05,4.67466]
[1777919795934,43.87,80246.63,0.0,-0.96905,2e-05,4.68965]
[1777919800969,43.87,80247.41,0.0,-0.96905,2e-05,4.69058]
[1777919803103,43.87,80248.87,0.0,-0.96902,2e-05,4.69471]
[1777919803154,43.87,80248.87,0.0,-0.96902,2e-05,4.69471]
[1777919803324,43.87,80248.87,0.0,-0.96902,2e-05,4.69471]
[1777919803613,43.87,80248.87,0.0,-0.96902,2e-05,4.69471]
[1777919803667,43.87,80248.83,0.0,-0.96902,2e-05,4.6943]
[1777919803826,43.87,80248.83,0.0,-0.96902,2e-05,4.6943]
[1777919803990,43.87,80248.79,0.0,-0.96902,2e-05,4.69388]
[1777919809365,43.86,80248.76,0.0,-0.96903,2e-05,4.69264]
[1777919809368,43.86,80248.76,0.0,-0.96903,2e-05,4.69264]
[1777919809575,43.86,80248.76,0.0,-0.96903,2e-05,4.69264]
[1777919809594,43.86,80248.76,0.0,-0.96903,2e-05,4.69264]
[1777919809637,43.86,80248.15,0.0,-0.96905,2e-05,4.69051]
[1777919809829,43.86,80248.15,0.0,-0.96905,2e-05,4.69051]
[1777919810033,43.86,80248.24,0.0,-0.96905,2e-05,4.69051]
[1777919812047,43.86,80252.89,0.0,-0.96894,2e-05,4.70406]
[1777919813102,43.86,80252.89,0.0,-0.96894,2e-05,4.70406]
[1777919813145,43.86,80252.89,0.0,-0.96894,2e-05,4.70406]
[1777919813326,43.86,80252.89,0.0,-0.96894,2e-05,4.70406]
[1777919813352,43.86,80257.64,0.0,-0.96883,2e-05,4.7182]
[1777919813823,43.86,80257.64,0.0,-0.96883,2e-05,4.7182]
[1777919813898,43.86,80257.64,0.0,-0.96883,2e-05,4.7182]
[1777919814077,43.86,80257.64,0.0,-0.96883,2e-05,4.7182]
[1777919814173,43.86,80258.67,0.0,-0.96881,2e-05,4.72102]
[1777919815068,43.86,80255.19,0.0,-0.9689,2e-05,4.71011]
[1777919817320,43.86,80256.3,0.0,-0.96887,2e-05,4.71318]
[1777919817326,43.86,80256.3,0.0,-0.96887,2e-05,4.71318]
[1777919817369,43.86,80256.3,0.0,-0.96887,2e-05,4.71318]
[1777919818217,43.86,80255.81,0.0,-0.96889,2e-05,4.71139]
[1777919818324,43.86,80255.81,0.0,-0.96889,2e-05,4.71139]
[1777919819856,43.85,80253.93,0.0,-0.96893,2e-05,4.70507]
[1777919819901,43.85,80253.93,0.0,-0.96893,2e-05,4.70507]
[1777919820077,43.85,80253.93,0.0,-0.96893,2e-05,4.70507]
[1777919820103,43.85,80254.31,0.0,-0.96893,2e-05,4.70594]
[1777919824626,43.85,80254.43,0.0,-0.96893,2e-05,4.70573]
[1777919824675,43.85,80254.69,0.0,-0.96893,2e-05,4.70595]
[1777919824828,43.85,80254.69,0.0,-0.96893,2e-05,4.70595]
[1777919828201,43.85,80253.8,0.0,-0.96896,2e-05,4.70242]
[1777919828326,43.85,80253.8,0.0,-0.96896,2e-05,4.70242]
[1777919828364,43.85,80253.8,0.0,-0.96896,2e-05,4.70242]
[1777919828427,43.85,80249.77,0.0,-0.96905,2e-05,4.68992]
[1777919828685,43.85,80249.77,0.0,-0.96905,2e-05,4.68992]
[1777919828826,43.85,80249.77,0.0,-0.96905,2e-05,4.68992]
[1777919829162,43.85,80249.77,0.0,-0.96905,2e-05,4.68992]
[1777919829211,43.85,80249.77,0.0,-0.96905,2e-05,4.68992]
[1777919829326,43.85,80249.77,0.0,-0.96905,2e-05,4.68992]
[1777919829391,43.85,80245.77,0.0,-0.96915,2e-05,4.67756]
[1777919833203,43.84,80241.64,0.0,-0.96925,2e-05,4.66421]
[1777919834207,43.84,80231.35,0.0,-0.9695,2e-05,4.63301]
[1777919835171,43.84,80231.35,0.0,-0.9695,2e-05,4.63301]
[1777919835195,43.84,80231.35,0.0,-0.9695,2e-05,4.63301]
[1777919835325,43.84,80231.35,0.0,-0.9695,2e-05,4.63301]
[1777919835427,43.84,80229.28,0.0,-0.96955,2e-05,4.62664]
[1777919835758,43.84,80229.28,0.0,-0.96955,2e-05,4.62664]
[1777919835796,43.84,80229.28,0.0,-0.96955,2e-05,4.62664]
[1777919835826,43.84,80229.28,0.0,-0.96955,2e-05,4.62664]
[1777919836221,43.84,80229.52,0.0,-0.96954,2e-05,4.62722]
[1777919841256,43.84,80230.37,0.0,-0.96953,2e-05,4.62902]
[1777919842263,43.84,80223.2,0.0,-0.9697,2e-05,4.60735]
[1777919844363,43.84,80220.07,0.0,-0.96977,2e-05,4.59786]
[1777919844370,43.84,80220.07,0.0,-0.96977,2e-05,4.59786]
[1777919844579,43.84,80220.07,0.0,-0.96977,2e-05,4.59786]
[1777919844727,43.84,80219.5,0.0,-0.96979,2e-05,4.59604]
[1777919844775,43.84,80219.5,0.0,-0.96979,2e-05,4.59604]
[1777919844826,43.84,80219.5,0.0,-0.96979,2e-05,4.59604]
[1777919845287,43.84,80219.01,0.0,-0.9698,2e-05,4.59447]
[1777919850321,43.84,80219.21,0.0,-0.9698,2e-05,4.59455]
[1777919852226,43.84,80218.67,0.0,-0.96983,2e-05,4.58998]
[1777919852278,43.84,80218.67,0.0,-0.96983,2e-05,4.58998]
[1777919852325,43.84,80218.67,0.0,-0.96983,2e-05,4.58998]
[1777919853343,43.84,80212.24,0.0,-0.96998,2e-05,4.57063]
[1777919853864,43.84,80212.24,0.0,-0.96998,2e-05,4.57063]
[1777919853916,43.84,80212.24,0.0,-0.96998,2e-05,4.57063]
[1777919854075,43.84,80212.24,0.0,-0.96998,2e-05,4.57063]
[1777919854350,43.84,80210.5,0.0,-0.97002,2e-05,4.56539]
[1777919856838,43.84,80208.23,0.0,-0.97007,2e-05,4.55856]
[1777919856891,43.84,80208.23,0.0,-0.97007,2e-05,4.55856]
[1777919857075,43.84,80208.23,0.0,-0.97007,2e-05,4.55856]
[1777919858120,43.84,80207.38,0.0,-0.97009,2e-05,4.55601]
[1777919858164,43.84,80207.38,0.0,-0.97009,2e-05,4.55601]
[1777919858325,43.84,80207.38,0.0,-0.97009,2e-05,4.55601]
[1777919858378,43.84,80206.69,0.0,-0.97011,2e-05,4.55393]
[1777919858789,43.84,80206.69,0.0,-0.97011,2e-05,4.55393]
[1777919858825,43.84,80206.69,0.0,-0.97011,2e-05,4.55393]
[1777919859388,43.84,80209.7,0.0,-0.97004,2e-05,4.56285]
[1777919862064,43.84,80212.01,0.0,-0.96999,2e-05,4.56964]
[1777919862074,43.84,80212.01,0.0,-0.96999,2e-05,4.56964]
[1777919862116,43.84,80212.01,0.0,-0.96999,2e-05,4.56964]
[1777919862749,43.84,80212.02,0.0,-0.96999,2e-05,4.56962]
[1777919862827,43.84,80212.02,0.0,-0.96999,2e-05,4.56962]
[1777919863435,43.84,80212.02,0.0,-0.96999,2e-05,4.56962]
[1777919863478,43.84,80212.02,0.0,-0.96999,2e-05,4.56962]
[1777919863575,43.84,80212.02,0.0,-0.96999,2e-05,4.56962]
[1777919863657,43.84,80213.32,0.0,-0.96996,2e-05,4.57344]
[1777919867625,43.84,80211.82,0.0,-0.96999,2e-05,4.56881]
[1777919867656,43.84,80211.82,0.0,-0.96999,2e-05,4.56881]
[1777919867825,43.84,80209.95,0.0,-0.97004,2e-05,4.56321]
[1777919868065,43.84,80209.95,0.0,-0.97004,2e-05,4.56321]
[1777919868074,43.84,80209.95,0.0,-0.97004,2e-05,4.56321]
[1777919868131,43.84,80209.95,0.0,-0.97004,2e-05,4.56321]
[1777919868326,43.84,80209.95,0.0,-0.97004,2e-05,4.56321]
[1777919868451,43.84,80208.77,0.0,-0.97006,2e-05,4.55966]
[1777919873377,43.84,80209.07,0.0,-0.97006,2e-05,4.56044]
[1777919873459,43.84,80209.07,0.0,-0.97006,2e-05,4.56044]
[1777919873575,43.84,80209.07,0.0,-0.97006,2e-05,4.56044]
[1777919873805,43.84,80209.99,0.0,-0.97004,2e-05,4.56315]
[1777919873826,43.84,80209.99,0.0,-0.97004,2e-05,4.56315]
[1777919873861,43.84,80209.99,0.0,-0.97004,2e-05,4.56315]
[1777919874493,43.84,80209.41,0.0,-0.97005,2e-05,4.56139]
[1777919879301,43.84,80209.17,0.0,-0.97006,2e-05,4.56058]
[1777919879325,43.84,80209.17,0.0,-0.97006,2e-05,4.56058]
[1777919879527,43.84,80210.35,0.0,-0.97003,2e-05,4.56403]
[1777919880145,43.84,80210.35,0.0,-0.97003,2e-05,4.56403]
[1777919880204,43.84,80210.35,0.0,-0.97003,2e-05,4.56403]
[1777919880326,43.84,80210.35,0.0,-0.97003,2e-05,4.56403]
[1777919880354,43.84,80210.35,0.0,-0.97003,2e-05,4.56403]
[1777919884123,43.83,80212.29,0.0,-0.96999,2e-05,4.56964]
[1777919884170,43.83,80212.29,0.0,-0.96999,2e-05,4.56964]
[1777919884325,43.83,80212.29,0.0,-0.96999,2e-05,4.56964]
[1777919884562,43.83,80212.58,0.0,-0.96998,2e-05,4.57046]
[1777919886268,43.83,80212.63,0.0,-0.96998,2e-05,4.57057]
[1777919886322,43.83,80212.63,0.0,-0.96998,2e-05,4.57057]
[1777919886579,43.83,80212.63,0.0,-0.96998,2e-05,4.57057]
[1777919887945,43.83,80210.51,0.0,-0.97003,2e-05,4.56417]
[1777919887989,43.83,80210.51,0.0,-0.97003,2e-05,4.56417]
[1777919888080,43.83,80210.51,0.0,-0.97003,2e-05,4.56417]
[1777919888591,43.83,80210.29,0.0,-0.97004,2e-05,4.56349]
[1777919893626,43.83,80210.51,0.0,-0.97003,2e-05,4.56402]
[1777919896308,43.83,80210.67,0.0,-0.97003,2e-05,4.56443]
[1777919896329,43.83,80210.67,0.0,-0.97003,2e-05,4.56443]
[1777919896826,43.83,80211.24,0.0,-0.97002,2e-05,4.5661]
[1777919896878,43.83,80211.24,0.0,-0.97002,2e-05,4.5661]
[1777919897077,43.83,80211.24,0.0,-0.97002,2e-05,4.5661]
[1777919897653,43.83,80210.79,0.0,-0.97003,2e-05,4.56472]
[1777919902688,43.83,80209.92,0.0,-0.97005,2e-05,4.56197]
[1777919903060,43.83,80209.92,0.0,-0.97005,2e-05,4.56197]
[1777919903081,43.83,80209.92,0.0,-0.97005,2e-05,4.56197]
[1777919903545,43.83,80209.92,0.0,-0.97005,2e-05,4.56197]
[1777919903575,43.83,80209.92,0.0,-0.97005,2e-05,4.56197]
[1777919903696,43.83,80208.85,0.0,-0.97007,2e-05,4.55877]
[1777919904037,43.83,80208.85,0.0,-0.97007,2e-05,4.55877]
[1777919904244,43.83,80208.85,0.0,-0.97007,2e-05,4.55877]
[1777919904324,43.83,80208.85,0.0,-0.97007,2e-05,4.55877]
[1777919904704,43.83,80206.26,0.0,-0.97013,2e-05,4.55105]
[1777919909738,43.83,80207.19,0.0,-0.97011,2e-05,4.55376]
[1777919915027,43.83,80207.5,0.0,-0.97012,2e-05,4.55177]
[1777919915075,43.83,80207.5,0.0,-0.97012,2e-05,4.55177]
[1777919915196,43.83,80207.5,0.0,-0.97012,2e-05,4.55177]
[1777919915575,43.83,80207.5,0.0,-0.97012,2e-05,4.55177]
[1777919915621,43.83,80207.5,0.0,-0.97012,2e-05,4.55177]
[1777919915671,43.83,80213.96,0.0,-0.96997,2e-05,4.57093]
[1777919915827,43.83,80213.96,0.0,-0.96997,2e-05,4.57093]
[1777919915894,43.83,80217.34,0.0,-0.96989,2e-05,4.58101]
[1777919920162,43.83,80219.14,0.0,-0.96985,2e-05,4.58619]
[1777919920204,43.83,80219.14,0.0,-0.96985,2e-05,4.58619]
[1777919920327,43.83,80219.14,0.0,-0.96985,2e-05,4.58619]
[1777919923882,43.83,80217.07,0.0,-0.9699,2e-05,4.57977]
[1777919923934,43.83,80217.07,0.0,-0.9699,2e-05,4.57977]
[1777919924074,43.83,80217.07,0.0,-0.9699,2e-05,4.57977]
[1777919924100,43.83,80218.59,0.0,-0.96987,2e-05,4.58419]
[1777919926065,43.83,80216.81,0.0,-0.96991,2e-05,4.57888]
[1777919926078,43.83,80216.81,0.0,-0.96991,2e-05,4.57888]
[1777919926430,43.83,80216.81,0.0,-0.96991,2e-05,4.57888]
[1777919926483,43.83,80216.81,0.0,-0.96991,2e-05,4.57888]
[1777919926574,43.83,80216.81,0.0,-0.96991,2e-05,4.57888]
[1777919926642,43.83,80216.22,0.0,-0.96993,2e-05,4.57703]
[1777919931891,43.83,80214.2,0.0,-0.96997,2e-05,4.57081]
[1777919935263,43.83,80214.2,0.0,-0.96997,2e-05,4.57073]
[1777919935315,43.83,80214.2,0.0,-0.96997,2e-05,4.57073]
[1777919935325,43.83,80214.2,0.0,-0.96997,2e-05,4.57073]
[1777919936028,43.83,80214.0,0.0,-0.96998,2e-05,4.57006]
[1777919936074,43.83,80214.0,0.0,-0.96998,2e-05,4.57006]
[1777919936080,43.83,80214.0,0.0,-0.96998,2e-05,4.57006]
[1777919936129,43.83,80214.89,0.0,-0.96996,2e-05,4.57267]
[1777919939948,43.83,80211.56,0.0,-0.97004,2e-05,4.56263]
[1777919940967,43.83,80211.56,0.0,-0.97004,2e-05,4.56263]
[1777919941019,43.83,80211.56,0.0,-0.97004,2e-05,4.56263]
[1777919941076,43.83,80211.56,0.0,-0.97004,2e-05,4.56263]
[1777919941177,43.83,80210.86,0.0,-0.97005,2e-05,4.56049]
[1777919942247,43.83,80210.86,0.0,-0.97005,2e-05,4.56049]
[1777919942327,43.83,80210.86,0.0,-0.97005,2e-05,4.56049]
[1777919942335,43.83,80208.93,0.0,-0.9701,2e-05,4.55472]
[1777919943976,43.83,80211.76,0.0,-0.97003,2e-05,4.56312]
[1777919945020,43.83,80211.76,0.0,-0.97003,2e-05,4.56312]
[1777919945076,43.83,80211.76,0.0,-0.97003,2e-05,4.56312]
[1777919945325,43.83,80211.76,0.0,-0.97003,2e-05,4.56312]
[1777919945427,43.83,80217.61,0.0,-0.9699,2e-05,4.58049]
[1777919945990,43.83,80220.75,0.0,-0.96983,2e-05,4.58987]
[1777919948006,43.83,80225.61,0.0,-0.96971,2e-05,4.60426]
[1777919950658,43.83,80225.55,0.0,-0.96972,2e-05,4.60399]
[1777919950710,43.83,80225.55,0.0,-0.96972,2e-05,4.60399]
[1777919950677,43.83,80226.16,0.0,-0.9697,2e-05,4.60561]
[1777919950827,43.83,80226.16,0.0,-0.9697,2e-05,4.60561]
[1777919951026,43.83,80226.48,0.0,-0.9697,2e-05,4.60657]
[1777919956062,43.83,80225.87,0.0,-0.96972,2e-05,4.60412]
[1777919958379,43.83,80226.13,0.0,-0.96971,2e-05,4.60479]
[1777919958428,43.83,80226.13,0.0,-0.96971,2e-05,4.60479]
[1777919958575,43.83,80226.13,0.0,-0.96971,2e-05,4.60479]
[1777919958676,43.83,80227.57,0.0,-0.96968,2e-05,4.609]
[1777919964118,43.82,80226.51,0.0,-0.96971,2e-05,4.60514]
[1777919966081,43.82,80226.27,0.0,-0.96971,2e-05,4.6043]
[1777919966133,43.82,80226.27,0.0,-0.96971,2e-05,4.6043]
[1777919966330,43.82,80226.27,0.0,-0.96971,2e-05,4.6043]
[1777919966397,43.82,80225.72,0.0,-0.96973,2e-05,4.60255]
[1777919968146,43.82,80228.35,0.0,-0.96967,2e-05,4.6102]
[1777919969718,43.82,80228.35,0.0,-0.96967,2e-05,4.6102]
[1777919969152,43.82,80234.05,0.0,-0.96954,2e-05,4.62718]
[1777919969826,43.82,80234.05,0.0,-0.96954,2e-05,4.62718]
[1777919970159,43.82,80238.05,0.0,-0.96944,2e-05,4.63906]
[1777919972495,43.82,80236.93,0.0,-0.96949,2e-05,4.63264]
[1777919977741,43.82,80237.99,0.0,-0.96947,2e-05,4.63504]
[1777919977793,43.82,80237.99,0.0,-0.96947,2e-05,4.63504]
[1777919977795,43.82,80238.7,0.0,-0.96945,2e-05,4.63701]
[1777919977825,43.82,80238.7,0.0,-0.96945,2e-05,4.63701]
[1777919978216,43.82,80239.94,0.0,-0.96943,2e-05,4.64057]
[1777919981237,43.82,80237.19,0.0,-0.9695,2e-05,4.63179]
[1777919985215,43.82,80238.55,0.0,-0.96947,2e-05,4.6354]
[1777919985328,43.82,80238.55,0.0,-0.96947,2e-05,4.6354]
[1777919985686,43.82,80238.55,0.0,-0.96947,2e-05,4.6354]
[1777919985787,43.82,80244.75,0.0,-0.96932,2e-05,4.65391]
[1777919986271,43.82,80249.16,0.0,-0.96922,2e-05,4.66704]
[1777919989293,43.81,80252.59,0.0,-0.96914,2e-05,4.67715]
[1777919992314,43.82,80249.66,0.0,-0.96921,2e-05,4.66878]
[1777919994328,43.82,80242.23,0.0,-0.96938,2e-05,4.64671]
[1777919994817,43.82,80242.23,0.0,-0.96938,2e-05,4.64671]
[1777919994825,43.82,80242.23,0.0,-0.96938,2e-05,4.64671]
[1777919995335,43.82,80239.51,0.0,-0.96944,2e-05,4.63874]
[1777920000369,43.82,80238.98,0.0,-0.96944,2e-05,4.63831]
[1777920001145,43.82,80238.98,0.0,-0.96944,2e-05,4.63831]
[1777920001197,43.82,80238.98,0.0,-0.96944,2e-05,4.63831]
[1777920001377,43.82,80240.06,0.0,-0.96942,2e-05,4.64179]
[1777920001831,43.82,80240.06,0.0,-0.96942,2e-05,4.64179]
[1777920007419,43.82,80239.63,0.0,-0.96942,2e-05,4.64186]
[1777920012458,43.83,80240.88,0.0,-0.96938,2e-05,4.64676]
[1777920017492,43.83,80239.38,0.0,-0.9694,2e-05,4.64338]
[1777920022528,43.83,80238.5,0.0,-0.96942,2e-05,4.64186]
[1777920024542,43.83,80240.69,0.0,-0.96936,2e-05,4.64892]
[1777920029577,43.84,80246.62,0.0,-0.96921,2e-05,4.66794]
[1777920030584,43.84,80250.53,0.0,-0.96912,2e-05,4.67995]
[1777920031591,43.84,80246.74,0.0,-0.96922,2e-05,4.66576]
[1777920036626,43.84,80249.26,0.0,-0.96916,2e-05,4.67432]
[1777920037633,43.84,80251.19,0.0,-0.96911,2e-05,4.68034]
[1777920042668,43.84,80250.88,0.0,-0.96911,2e-05,4.68022]
[1777920047703,43.85,80251.22,0.0,-0.9691,2e-05,4.68209]
[1777920049717,43.85,80245.85,0.0,-0.96922,2e-05,4.66617]
[1777920055759,43.85,80245.29,0.0,-0.96923,2e-05,4.66564]
[1777920060794,43.85,80245.1,0.0,-0.96922,2e-05,4.66598]
[1777920064822,43.85,80252.0,0.0,-0.96905,2e-05,4.68761]
[1777920065829,43.85,80258.57,0.0,-0.9689,2e-05,4.7077]
[1777920066836,43.86,80261.7,0.0,-0.96882,2e-05,4.71734]
[1777920068850,43.86,80258.73,0.0,-0.96889,2e-05,4.70848]
[1777920069857,43.86,80255.91,0.0,-0.96896,2e-05,4.70002]
[1777920070864,43.86,80251.04,0.0,-0.96907,2e-05,4.68537]
[1777920071871,43.86,80249.04,0.0,-0.96912,2e-05,4.67946]
[1777920074892,43.86,80251.17,0.0,-0.96906,2e-05,4.68637]
[1777920080933,43.86,80252.05,0.0,-0.96903,2e-05,4.68996]
[1777920086975,43.86,80248.31,0.0,-0.96912,2e-05,4.67955]
[1777920087982,43.86,80245.04,0.0,-0.96919,2e-05,4.66984]
[1777920089996,43.86,80242.96,0.0,-0.96924,2e-05,4.66394]
[1777920095033,43.87,80242.58,0.0,-0.96926,2e-05,4.66091]
[1777920098054,43.87,80239.47,0.0,-0.96932,2e-05,4.65214]
[1777920099061,43.87,80229.08,0.0,-0.96957,2e-05,4.6211]
[1777920101077,43.87,80220.9,0.0,-0.96975,2e-05,4.59709]
[1777920102084,43.87,80217.35,0.0,-0.96983,2e-05,4.58676]
[1777920103091,43.87,80218.31,0.0,-0.96981,2e-05,4.58992]
[1777920106112,43.87,80221.3,0.0,-0.96973,2e-05,4.59981]
[1777920110140,43.87,80223.55,0.0,-0.96968,2e-05,4.6064]
[1777920112154,43.87,80221.25,0.0,-0.96974,2e-05,4.59921]
[1777920117190,43.87,80221.02,0.0,-0.96975,2e-05,4.5978]
[1777920122228,43.87,80221.59,0.0,-0.96974,2e-05,4.59865]
[1777920126255,43.87,80219.63,0.0,-0.96979,2e-05,4.59224]
[1777920131292,43.87,80219.5,0.0,-0.9698,2e-05,4.5912]
[1777920136326,43.86,80219.66,0.0,-0.9698,2e-05,4.59107]
[1777920137333,43.86,80221.76,0.0,-0.96975,2e-05,4.59721]
[1777920143376,43.86,80224.73,0.0,-0.96969,2e-05,4.60572]
[1777920148411,43.87,80226.56,0.0,-0.96963,2e-05,4.61265]
[1777920153446,43.87,80225.66,0.0,-0.96966,2e-05,4.60849]
[1777920158480,43.87,80225.07,0.0,-0.96968,2e-05,4.60619]
[1777920164525,43.87,80225.42,0.0,-0.96968,2e-05,4.6066]
[1777920167546,43.87,80227.93,0.0,-0.96961,2e-05,4.61495]
[1777920172582,43.87,80225.61,0.0,-0.96965,2e-05,4.60932]
[1777920173590,43.87,80220.46,0.0,-0.96977,2e-05,4.59419]
[1777920174599,43.87,80217.21,0.0,-0.96985,2e-05,4.58478]
[1777920179633,43.88,80216.4,0.0,-0.96985,2e-05,4.58393]
[1777920184669,43.88,80216.12,0.0,-0.96985,2e-05,4.58466]
[1777920187690,43.88,80212.38,0.0,-0.96993,2e-05,4.57364]
[1777920192725,43.88,80211.95,0.0,-0.96994,2e-05,4.57193]
[1777920196753,43.88,80207.91,0.0,-0.97004,2e-05,4.55957]
[1777920197760,43.88,80205.06,0.0,-0.97011,2e-05,4.55105]
[1777920198767,43.88,80194.23,0.0,-0.97036,2e-05,4.51895]
[1777920199194,43.88,80194.23,0.0,-0.97036,2e-05,4.51895]
[1777920199253,43.88,80194.23,0.0,-0.97036,2e-05,4.51895]
[1777920199705,43.88,80194.23,0.0,-0.97036,2e-05,4.51895]
[1777920199825,43.88,80194.23,0.0,-0.97036,2e-05,4.51895]
[1777920199887,43.88,80194.67,0.0,-0.97035,2e-05,4.52025]
[1777920200781,43.88,80197.64,0.0,-0.97028,2e-05,4.52903]
[1777920201788,43.88,80201.13,0.0,-0.9702,2e-05,4.53935]
[1777920206824,43.88,80199.39,0.0,-0.97024,2e-05,4.53404]
[1777920208837,43.88,80195.79,0.0,-0.97032,2e-05,4.52336]
[1777920210851,43.88,80193.52,0.0,-0.97037,2e-05,4.51665]
[1777920213874,43.88,80195.65,0.0,-0.97034,2e-05,4.52013]
[1777920218909,43.88,80195.36,0.0,-0.97035,2e-05,4.51926]
[1777920219915,43.88,80193.55,0.0,-0.97039,2e-05,4.51391]
[1777920220923,43.88,80191.44,0.0,-0.97044,2e-05,4.5077]
[1777920222936,43.88,80188.95,0.0,-0.9705,2e-05,4.50041]
[1777920225958,43.88,80186.71,0.0,-0.97055,2e-05,4.49392]
[1777920230993,43.88,80182.3,0.0,-0.97064,2e-05,4.48116]
[1777920233006,43.88,80175.05,0.0,-0.97081,2e-05,4.46004]
[1777920234014,43.88,80173.22,0.0,-0.97085,2e-05,4.45478]
[1777920235021,43.88,80166.97,0.0,-0.97099,2e-05,4.43665]
[1777920236028,43.88,80162.77,0.0,-0.97108,2e-05,4.42455]
[1777920238042,43.88,80161.13,0.0,-0.97112,2e-05,4.42009]
[1777920240056,43.88,80158.86,0.0,-0.97116,2e-05,4.41383]
[1777920241063,43.88,80156.54,0.0,-0.97121,2e-05,4.40727]
[1777920244086,43.89,80154.06,0.0,-0.97127,2e-05,4.40065]
[1777920248114,43.89,80151.13,0.0,-0.97132,2e-05,4.39294]
[1777920252143,43.89,80157.89,0.0,-0.97117,2e-05,4.41335]
[1777920253149,43.89,80162.32,0.0,-0.97107,2e-05,4.42639]
[1777920255164,43.89,80166.92,0.0,-0.97096,2e-05,4.44007]
[1777920260199,43.89,80167.47,0.0,-0.97094,2e-05,4.44229]
[1777920264227,43.89,80160.55,0.0,-0.9711,2e-05,4.42264]
[1777920265234,43.89,80156.84,0.0,-0.97118,2e-05,4.41199]
[1777920267248,43.9,80158.83,0.0,-0.97113,2e-05,4.4181]
[1777920272282,43.9,80161.33,0.0,-0.97109,2e-05,4.42337]
[1777920277318,43.9,80161.89,0.0,-0.97107,2e-05,4.42578]
[1777920282352,43.9,80161.68,0.0,-0.97107,2e-05,4.42594]
[1777920287388,43.9,80161.44,0.0,-0.97106,2e-05,4.42617]
[1777920288395,43.9,80163.45,0.0,-0.97102,2e-05,4.43202]
[1777920289401,43.91,80165.62,0.0,-0.97097,2e-05,4.43849]
[1777920294437,43.91,80166.44,0.0,-0.97094,2e-05,4.44168]
[1777920299472,43.91,80168.11,0.0,-0.9709,2e-05,4.4472]
[1777920300479,43.91,80164.86,0.0,-0.97097,2e-05,4.43785]
[1777920302037,43.91,80161.16,0.0,-0.97106,2e-05,4.42722]
[1777920302493,43.91,80151.57,0.0,-0.97127,2e-05,4.39956]
[1777920304507,43.91,80136.71,0.0,-0.97159,2e-05,4.35714]
[1777920306521,43.91,80135.4,0.0,-0.97162,2e-05,4.35393]
[1777920308535,43.91,80137.17,0.0,-0.97158,2e-05,4.35942]
[1777920310549,43.91,80135.37,0.0,-0.97162,2e-05,4.3545]
[1777920313570,43.92,80133.7,0.0,-0.97165,2e-05,4.3501]
[1777920314577,43.92,80130.12,0.0,-0.97173,2e-05,4.33997]
[1777920317598,43.92,80132.18,0.0,-0.97168,2e-05,4.34634]
[1777920319612,43.92,80138.61,0.0,-0.97153,2e-05,4.36524]
[1777920320619,43.92,80140.87,0.0,-0.97148,2e-05,4.37185]
[1777920323640,43.92,80139.25,0.0,-0.97151,2e-05,4.36748]
[1777920325654,43.92,80137.62,0.0,-0.97155,2e-05,4.36299]
[1777920326661,43.92,80135.84,0.0,-0.97159,2e-05,4.35798]
[1777920329682,43.92,80134.2,0.0,-0.97162,2e-05,4.35362]
[1777920330689,43.92,80132.28,0.0,-0.97166,2e-05,4.34823]
[1777920335724,43.92,80130.82,0.0,-0.97171,2e-05,4.34192]
[1777920336731,43.92,80134.45,0.0,-0.97163,2e-05,4.35247]
[1777920338746,43.92,80132.06,0.0,-0.97168,2e-05,4.34585]
[1777920343781,43.93,80131.18,0.0,-0.97169,2e-05,4.34398]
[1777920348816,43.93,80129.72,0.0,-0.97172,2e-05,4.34046]
[1777920351837,43.93,80126.37,0.0,-0.97179,2e-05,4.33126]
[1777920352930,43.93,80126.37,0.0,-0.97179,2e-05,4.33126]
[1777920352945,43.93,80126.37,0.0,-0.97179,2e-05,4.33126]
[1777920353074,43.93,80126.37,0.0,-0.97179,2e-05,4.33126]
[1777920354858,43.93,80124.36,0.0,-0.97183,2e-05,4.32595]
[1777920357879,43.93,80131.47,0.0,-0.97167,2e-05,4.34677]
[1777920358886,43.93,80134.38,0.0,-0.9716,2e-05,4.35524]
[1777920359893,43.93,80136.27,0.0,-0.97156,2e-05,4.36078]
[1777920364928,43.93,80135.31,0.0,-0.97158,2e-05,4.35848]
[1777920366942,43.93,80133.14,0.0,-0.97163,2e-05,4.35244]
[1777920367949,43.93,80128.25,0.0,-0.97173,2e-05,4.33851]
[1777920368956,43.93,80126.34,0.0,-0.97177,2e-05,4.33317]
[1777920373991,43.94,80125.03,0.0,-0.9718,2e-05,4.33011]
[1777920374998,43.94,80128.04,0.0,-0.97173,2e-05,4.33887]
[1777920376011,43.94,80131.71,0.0,-0.97165,2e-05,4.34952]
[1777920381041,43.94,80132.48,0.0,-0.97163,2e-05,4.35223]
[1777920386076,43.94,80132.81,0.0,-0.97162,2e-05,4.35368]
[1777920391111,43.94,80132.99,0.0,-0.97163,2e-05,4.35191]
[1777920396146,43.94,80133.87,0.0,-0.9716,2e-05,4.35495]
[1777920398076,43.94,80135.03,0.0,-0.97158,2e-05,4.35838]
[1777920398160,43.94,80149.97,0.0,-0.97124,2e-05,4.40156]
[1777920399167,43.94,80158.02,0.0,-0.97106,2e-05,4.42493]
[1777920400174,43.94,80159.33,0.0,-0.97103,2e-05,4.42871]
[1777920401182,43.94,80157.34,0.0,-0.97108,2e-05,4.42291]
[1777920406217,43.94,80157.46,0.0,-0.97107,2e-05,4.42348]
[1777920408231,43.94,80160.32,0.0,-0.97101,2e-05,4.43205]
[1777920412259,43.95,80151.53,0.0,-0.9712,2e-05,4.40701]
[1777920413266,43.95,80149.68,0.0,-0.97124,2e-05,4.40182]
[1777920417294,43.95,80152.34,0.0,-0.97118,2e-05,4.41018]
[1777920419308,43.95,80154.58,0.0,-0.97112,2e-05,4.41697]
[1777920421323,43.95,80156.66,0.0,-0.97107,2e-05,4.42329]
[1777920425351,43.95,80158.57,0.0,-0.97103,2e-05,4.42877]
[1777920430386,43.95,80159.58,0.0,-0.97101,2e-05,4.43158]
[1777920432400,43.95,80148.39,0.0,-0.97126,2e-05,4.39908]
[1777920433409,43.95,80146.13,0.0,-0.97131,2e-05,4.39251]
[1777920434578,43.95,80146.13,0.0,-0.97131,2e-05,4.39251]
[1777920434632,43.95,80145.96,0.0,-0.97132,2e-05,4.39209]
[1777920435423,43.95,80139.32,0.0,-0.97146,2e-05,4.37293]
[1777920436430,43.95,80134.52,0.0,-0.97157,2e-05,4.35916]
[1777920438283,43.95,80134.27,0.0,-0.97157,2e-05,4.35861]
[1777920441465,43.95,80131.27,0.0,-0.97164,2e-05,4.35029]
[1777920443479,43.95,80135.31,0.0,-0.97155,2e-05,4.36209]
[1777920444486,43.95,80137.79,0.0,-0.97149,2e-05,4.36934]
[1777920446500,43.95,80135.88,0.0,-0.97153,2e-05,4.36401]
[1777920451535,43.95,80135.22,0.0,-0.97156,2e-05,4.35976]
[1777920454561,43.95,80137.18,0.0,-0.97151,2e-05,4.36578]
[1777920455568,43.95,80133.96,0.0,-0.97158,2e-05,4.35661]
[1777920459597,43.96,80140.67,0.0,-0.97143,2e-05,4.37633]
[1777920460603,43.96,80143.22,0.0,-0.97137,2e-05,4.38375]
[1777920461610,43.96,80145.4,0.0,-0.97133,2e-05,4.3901]
[1777920466646,43.96,80146.09,0.0,-0.97131,2e-05,4.39234]
[1777920468660,43.96,80148.58,0.0,-0.97125,2e-05,4.39963]
[1777920469667,43.96,80150.33,0.0,-0.97121,2e-05,4.40473]
[1777920470674,43.96,80153.53,0.0,-0.97114,2e-05,4.41403]
[1777920471681,43.96,80151.19,0.0,-0.97119,2e-05,4.40726]
[1777920476716,43.96,80150.14,0.0,-0.97122,2e-05,4.40433]
[1777920479736,43.96,80152.13,0.0,-0.97117,2e-05,4.41018]
[1777920484772,43.96,80151.72,0.0,-0.97118,2e-05,4.40908]
[1777920485780,43.96,80147.9,0.0,-0.97126,2e-05,4.39804]
[1777920486786,43.96,80144.13,0.0,-0.97135,2e-05,4.38719]
[1777920487793,43.96,80140.92,0.0,-0.97142,2e-05,4.37799]
[1777920489807,43.96,80138.87,0.0,-0.97146,2e-05,4.37225]
[1777920493835,43.96,80136.46,0.0,-0.97151,2e-05,4.36566]
[1777920498870,43.96,80134.3,0.0,-0.97156,2e-05,4.35993]
[1777920503905,43.96,80133.16,0.0,-0.97158,2e-05,4.35718]
[1777920505919,43.96,80135.92,0.0,-0.97152,2e-05,4.36533]
[1777920510954,43.96,80134.61,0.0,-0.97154,2e-05,4.36203]
[1777920514982,43.97,80131.95,0.0,-0.97161,2e-05,4.352]
[1777920520017,43.97,80130.53,0.0,-0.97164,2e-05,4.34849]
[1777920525052,43.97,80130.03,0.0,-0.97165,2e-05,4.34763]
[1777920527066,43.97,80125.53,0.0,-0.97175,2e-05,4.33497]
[1777920528073,43.97,80122.98,0.0,-0.9718,2e-05,4.32781]
[1777920529080,43.97,80120.31,0.0,-0.97186,2e-05,4.32033]
[1777920530087,43.97,80118.51,0.0,-0.9719,2e-05,4.31536]
[1777920531094,43.97,80115.28,0.0,-0.97197,2e-05,4.30631]
[1777920534115,43.97,80109.13,0.0,-0.9721,2e-05,4.28936]
[1777920535122,43.97,80105.0,0.0,-0.97218,2e-05,4.27784]
[1777920540157,43.98,80109.52,0.0,-0.97208,2e-05,4.29173]
[1777920541164,43.98,80112.2,0.0,-0.97202,2e-05,4.29953]
[1777920542170,43.98,80113.73,0.0,-0.97198,2e-05,4.30406]
[1777920545192,43.98,80117.81,0.0,-0.97189,2e-05,4.31615]
[1777920546199,43.98,80123.2,0.0,-0.97177,2e-05,4.33169]
[1777920551234,43.98,80124.35,0.0,-0.97174,2e-05,4.33554]
[1777920556269,43.98,80125.18,0.0,-0.97172,2e-05,4.33842]
[1777920557277,43.98,80127.77,0.0,-0.97166,2e-05,4.34594]
[1777920558284,43.98,80131.77,0.0,-0.97157,2e-05,4.3575]
[1777920563319,43.98,80131.08,0.0,-0.97158,2e-05,4.35584]
[1777920567347,43.98,80128.04,0.0,-0.97165,2e-05,4.3474]
[1777920568355,43.98,80126.33,0.0,-0.97169,2e-05,4.34258]
[1777920572382,43.98,80128.02,0.0,-0.97166,2e-05,4.34503]
[1777920574396,43.98,80126.33,0.0,-0.9717,2e-05,4.34037]
[1777920578424,43.99,80121.67,0.0,-0.9718,2e-05,4.32744]
[1777920579431,43.99,80119.13,0.0,-0.97185,2e-05,4.3203]
[1777920582452,43.99,80121.73,0.0,-0.97179,2e-05,4.32811]
[1777920583459,43.99,80125.34,0.0,-0.97171,2e-05,4.33856]
[1777920584466,43.99,80129.11,0.0,-0.97163,2e-05,4.34946]
[1777920589501,43.99,80130.09,0.0,-0.9716,2e-05,4.35267]
[1777920590507,43.99,80132.07,0.0,-0.97156,2e-05,4.35844]
[1777920594536,43.99,80134.34,0.0,-0.97151,2e-05,4.36522]
[1777920595542,43.99,80136.2,0.0,-0.97147,2e-05,4.37064]
[1777920596550,43.99,80143.96,0.0,-0.97129,2e-05,4.39307]
[1777920597556,43.99,80145.67,0.0,-0.97125,2e-05,4.39806]
[1777920598563,43.99,80148.85,0.0,-0.97118,2e-05,4.40728]
[1777920600584,43.99,80150.27,0.0,-0.97115,2e-05,4.4114]
[1777920602592,43.99,80154.24,0.0,-0.97106,2e-05,4.42287]
[1777920604606,43.99,80151.99,0.0,-0.97111,2e-05,4.4163]
[1777920605613,43.99,80161.97,0.0,-0.97089,2e-05,4.44527]
[1777920606620,43.99,80160.08,0.0,-0.97093,2e-05,4.43975]
[1777920607626,43.99,80158.82,0.0,-0.97096,2e-05,4.43602]
[1777920608634,43.99,80156.23,0.0,-0.97103,2e-05,4.42753]
[1777920609641,43.99,80154.38,0.0,-0.97107,2e-05,4.42211]
[1777920614309,43.99,80144.68,0.0,-0.97129,2e-05,4.3939]
[1777920614676,43.99,80146.47,0.0,-0.97125,2e-05,4.39907]
[1777920615683,43.99,80146.71,0.0,-0.97124,2e-05,4.39979]
[1777920617169,43.99,80146.71,0.0,-0.97124,2e-05,4.39979]
[1777920622732,43.99,80145.99,0.0,-0.97126,2e-05,4.39782]
[1777920626760,43.99,80144.23,0.0,-0.97129,2e-05,4.3928]
[1777920627767,43.99,80146.44,0.0,-0.97125,2e-05,4.39924]
[1777920629781,43.99,80143.92,0.0,-0.9713,2e-05,4.39201]
[1777920634816,43.99,80143.73,0.0,-0.97132,2e-05,4.38885]
[1777920637837,43.99,80139.08,0.0,-0.97142,2e-05,4.37557]
[1777920638843,43.99,80135.95,0.0,-0.97149,2e-05,4.36663]
[1777920643879,43.99,80135.98,0.0,-0.97149,2e-05,4.36715]
[1777920646900,43.99,80134.21,0.0,-0.97153,2e-05,4.36232]
[1777920651936,43.99,80133.49,0.0,-0.97154,2e-05,4.36071]
[1777920652944,43.99,80124.13,0.0,-0.97174,2e-05,4.33397]
[1777920653951,43.99,80120.71,0.0,-0.97182,2e-05,4.32434]
[1777920656972,43.99,80114.29,0.0,-0.97195,2e-05,4.30649]
[1777920657979,43.99,80111.55,0.0,-0.97201,2e-05,4.29888]
[1777920661000,44.0,80108.85,0.0,-0.97207,2e-05,4.29176]
[1777920662007,44.0,80105.69,0.0,-0.97213,2e-05,4.28299]
[1777920665028,44.0,80101.2,0.0,-0.97223,2e-05,4.27089]
[1777920666034,44.0,80098.74,0.0,-0.97228,2e-05,4.26416]
[1777920667042,44.0,80103.62,0.0,-0.97217,2e-05,4.2782]
[1777920668049,44.0,80109.47,0.0,-0.97204,2e-05,4.29501]
[1777920670063,44.0,80114.73,0.0,-0.97192,2e-05,4.31033]
[1777920671070,44.0,80117.26,0.0,-0.97187,2e-05,4.31769]
[1777920675098,44.0,80114.51,0.0,-0.97192,2e-05,4.3104]
[1777920680133,44.0,80115.03,0.0,-0.97191,2e-05,4.3126]
[1777920685168,44.01,80115.32,0.0,-0.9719,2e-05,4.31411]
[1777920690203,44.01,80114.7,0.0,-0.9719,2e-05,4.313]
[1777920692216,44.01,80112.15,0.0,-0.97197,2e-05,4.30323]
[1777920697253,44.01,80112.97,0.0,-0.97195,2e-05,4.30627]
[1777920698260,44.01,80111.17,0.0,-0.97199,2e-05,4.30129]
[1777920702289,44.01,80109.63,0.0,-0.97202,2e-05,4.29751]
[1777920705310,44.01,80108.05,0.0,-0.97205,2e-05,4.29348]
[1777920710345,44.02,80108.47,0.0,-0.97203,2e-05,4.29543]
[1777920712358,44.02,80112.71,0.0,-0.97194,2e-05,4.30779]
[1777920713365,44.02,80115.91,0.0,-0.97187,2e-05,4.31704]
[1777920716387,44.02,80112.07,0.0,-0.97195,2e-05,4.30643]
[1777920718400,44.02,80110.22,0.0,-0.97199,2e-05,4.30143]
[1777920720416,44.02,80107.54,0.0,-0.97204,2e-05,4.29409]
[1777920725452,44.02,80107.93,0.0,-0.97203,2e-05,4.29593]
[1777920726459,44.02,80106.22,0.0,-0.97207,2e-05,4.29121]
[1777920732500,44.03,80104.61,0.0,-0.97209,2e-05,4.28756]
[1777920737536,44.03,80104.35,0.0,-0.97209,2e-05,4.28756]
[1777920741591,44.03,80087.85,0.0,-0.97245,2e-05,4.24152]
[1777920742188,44.03,80087.85,0.0,-0.97245,2e-05,4.24152]
[1777920742469,44.03,80087.85,0.0,-0.97245,2e-05,4.24152]
[1777920742580,44.03,80091.08,0.0,-0.97237,2e-05,4.25084]
[1777920743587,44.03,80085.69,0.0,-0.97249,2e-05,4.23587]
[1777920744594,44.03,80068.4,0.0,-0.97286,2e-05,4.18768]
[1777920745337,44.03,80068.4,0.0,-0.97286,2e-05,4.18768]
[1777920745604,44.03,80068.81,0.0,-0.97285,2e-05,4.18913]
[1777920748629,44.03,80081.94,0.0,-0.97256,2e-05,4.2268]
[1777920749637,44.03,80083.13,0.0,-0.97253,2e-05,4.23039]
[1777920750644,44.04,80075.09,0.0,-0.9727,2e-05,4.2081]
[1777920751651,44.04,80082.93,0.0,-0.97255,2e-05,4.22762]
[1777920752659,44.04,80084.82,0.0,-0.97251,2e-05,4.23318]
[1777920754689,44.04,80078.04,0.0,-0.97265,2e-05,4.21465]
[1777920756697,44.04,80082.19,0.0,-0.97255,2e-05,4.22683]
[1777920757693,44.04,80082.19,0.0,-0.97255,2e-05,4.22683]
[1777920757697,44.04,80082.19,0.0,-0.97255,2e-05,4.22683]
[1777920757826,44.04,80082.19,0.0,-0.97255,2e-05,4.22683]
[1777920758432,44.04,80082.19,0.0,-0.97255,2e-05,4.22683]
[1777920758482,44.04,80082.19,0.0,-0.97255,2e-05,4.22683]
[1777920758576,44.04,80082.19,0.0,-0.97255,2e-05,4.22683]
[1777920758631,44.04,80082.58,0.0,-0.97254,2e-05,4.22843]
[1777920763747,44.04,80081.75,0.0,-0.97255,2e-05,4.22736]
[1777920768873,44.05,80081.87,0.0,-0.97254,2e-05,4.22871]
[1777920768891,44.05,80081.87,0.0,-0.97254,2e-05,4.22871]
[1777920769076,44.05,80081.87,0.0,-0.97254,2e-05,4.22871]
[1777920770811,44.05,80083.37,0.0,-0.9725,2e-05,4.23343]
[1777920770827,44.05,80083.37,0.0,-0.9725,2e-05,4.23343]
[1777920770866,44.05,80083.37,0.0,-0.9725,2e-05,4.23343]
[1777920771599,44.05,80083.37,0.0,-0.9725,2e-05,4.23343]
[1777920771656,44.05,80082.46,0.0,-0.97252,2e-05,4.23137]
[1777920771828,44.05,80082.46,0.0,-0.97252,2e-05,4.23137]
[1777920773309,44.05,80084.28,0.0,-0.97248,2e-05,4.23649]
[1777920773337,44.05,80084.28,0.0,-0.97248,2e-05,4.23649]
[1777920773361,44.05,80084.28,0.0,-0.97248,2e-05,4.23649]
[1777920773502,44.05,80084.28,0.0,-0.97248,2e-05,4.23649]
[1777920773577,44.05,80084.28,0.0,-0.97248,2e-05,4.23649]
[1777920776421,44.05,80086.67,0.0,-0.97242,2e-05,4.24393]
[1777920776473,44.05,80086.67,0.0,-0.97242,2e-05,4.24393]
[1777920776575,44.05,80086.67,0.0,-0.97242,2e-05,4.24393]
[1777920776575,44.05,80087.38,0.0,-0.9724,2e-05,4.24639]
[1777920779768,44.05,80087.31,0.0,-0.9724,2e-05,4.24664]
[1777920779820,44.05,80087.31,0.0,-0.9724,2e-05,4.24664]
[1777920779826,44.05,80087.31,0.0,-0.9724,2e-05,4.24664]
[1777920784898,44.06,80088.23,0.0,-0.97237,2e-05,4.2508]
[1777920787920,44.06,80084.74,0.0,-0.97244,2e-05,4.24141]
[1777920789662,44.06,80084.74,0.0,-0.97244,2e-05,4.24141]
[1777920789714,44.06,80081.48,0.0,-0.97251,2e-05,4.23247]
[1777920789826,44.06,80081.48,0.0,-0.97251,2e-05,4.23247]
[1777920791451,44.06,80079.56,0.0,-0.97255,2e-05,4.22731]
[1777920791463,44.06,80079.56,0.0,-0.97255,2e-05,4.22731]
[1777920791582,44.06,80079.56,0.0,-0.97255,2e-05,4.22731]
[1777920791656,44.06,80075.78,0.0,-0.97263,2e-05,4.21722]
[1777920795859,44.07,80076.39,0.0,-0.9726,2e-05,4.22004]
[1777920795909,44.07,80076.39,0.0,-0.9726,2e-05,4.22004]
[1777920796076,44.07,80076.39,0.0,-0.9726,2e-05,4.22004]
[1777920796177,44.07,80072.82,0.0,-0.97268,2e-05,4.21031]
[1777920797992,44.07,80059.16,0.0,-0.97296,2e-05,4.1728]
[1777920798999,44.07,80061.89,0.0,-0.9729,2e-05,4.18074]
[1777920800776,44.07,80062.32,0.0,-0.97289,2e-05,4.18228]
[1777920800828,44.07,80062.32,0.0,-0.97289,2e-05,4.18228]
[1777920800886,44.07,80062.32,0.0,-0.97289,2e-05,4.18228]
[1777920800938,44.07,80062.32,0.0,-0.97289,2e-05,4.18228]
[1777920801075,44.07,80062.32,0.0,-0.97289,2e-05,4.18228]
[1777920801120,44.07,80059.73,0.0,-0.97294,2e-05,4.17541]
[1777920803031,44.07,80056.26,0.0,-0.97301,2e-05,4.16647]
[1777920804884,44.07,80056.43,0.0,-0.97301,2e-05,4.16731]
[1777920804936,44.07,80056.43,0.0,-0.97301,2e-05,4.16731]
[1777920805076,44.07,80056.43,0.0,-0.97301,2e-05,4.16731]
[1777920807038,44.08,80058.41,0.0,-0.97296,2e-05,4.17318]
[1777920807066,44.08,80058.41,0.0,-0.97296,2e-05,4.17318]
[1777920807328,44.08,80058.41,0.0,-0.97296,2e-05,4.17318]
[1777920807408,44.08,80059.11,0.0,-0.97294,2e-05,4.17585]
[1777920813104,44.08,80058.37,0.0,-0.97296,2e-05,4.17326]
[1777920814611,44.08,80058.37,0.0,-0.97296,2e-05,4.17326]
[1777920814636,44.08,80058.37,0.0,-0.97296,2e-05,4.17326]
[1777920814826,44.08,80058.41,0.0,-0.97295,2e-05,4.17373]
[1777920815570,44.08,80058.41,0.0,-0.97295,2e-05,4.17373]
[1777920815581,44.08,80058.41,0.0,-0.97295,2e-05,4.17373]
[1777920815612,44.08,80058.41,0.0,-0.97295,2e-05,4.17373]
[1777920815682,44.09,80058.96,0.0,-0.97294,2e-05,4.17563]
[1777920816994,44.09,80058.27,0.0,-0.97295,2e-05,4.17407]
[1777920817074,44.09,80058.27,0.0,-0.97295,2e-05,4.17407]
[1777920817132,44.09,80058.44,0.0,-0.97294,2e-05,4.17491]
[1777920820570,44.09,80059.14,0.0,-0.97292,2e-05,4.17759]
[1777920820622,44.09,80059.14,0.0,-0.97292,2e-05,4.17759]
[1777920820829,44.09,80058.0,0.0,-0.97294,2e-05,4.17478]
[1777920822014,44.09,80056.11,0.0,-0.97298,2e-05,4.1699]
[1777920822066,44.09,80056.11,0.0,-0.97298,2e-05,4.1699]
[1777920822080,44.09,80056.11,0.0,-0.97298,2e-05,4.1699]
[1777920822168,44.09,80055.35,0.0,-0.97299,2e-05,4.16816]
[1777920827203,44.1,80053.5,0.0,-0.97302,2e-05,4.16493]
[1777920829383,44.1,80053.11,0.0,-0.97302,2e-05,4.16423]
[1777920829434,44.1,80053.11,0.0,-0.97302,2e-05,4.16423]
[1777920829582,44.1,80053.11,0.0,-0.97302,2e-05,4.16423]
[1777920829897,44.1,80051.94,0.0,-0.97305,2e-05,4.16138]
[1777920829950,44.1,80051.94,0.0,-0.97305,2e-05,4.16138]
[1777920830079,44.1,80051.94,0.0,-0.97305,2e-05,4.16138]
[1777920830224,44.1,80052.0,0.0,-0.97304,2e-05,4.16193]
[1777920833244,44.1,80045.77,0.0,-0.97316,2e-05,4.14586]
[1777920834367,44.1,80045.77,0.0,-0.97316,2e-05,4.14586]
[1777920834411,44.1,80045.77,0.0,-0.97316,2e-05,4.14586]
[1777920834577,44.1,80045.77,0.0,-0.97316,2e-05,4.14586]
[1777920835027,44.11,80044.33,0.0,-0.97319,2e-05,4.1423]
[1777920835078,44.11,80044.33,0.0,-0.97319,2e-05,4.1423]
[1777920835328,44.11,80044.33,0.0,-0.97319,2e-05,4.1423]
[1777920835429,44.11,80044.32,0.0,-0.97319,2e-05,4.14269]
[1777920841581,44.11,80044.09,0.0,-0.97318,2e-05,4.14414]
[1777920841625,44.11,80044.09,0.0,-0.97318,2e-05,4.14414]
[1777920841830,44.11,80042.92,0.0,-0.9732,2e-05,4.14132]
[1777920842586,44.11,80042.92,0.0,-0.9732,2e-05,4.14132]
[1777920842680,44.12,80040.67,0.0,-0.97324,2e-05,4.13552]
[1777920842737,44.12,80040.67,0.0,-0.97324,2e-05,4.13552]
[1777920842827,44.12,80040.67,0.0,-0.97324,2e-05,4.13552]
[1777920843862,44.12,80039.3,0.0,-0.97327,2e-05,4.13217]
[1777920844074,44.12,80039.3,0.0,-0.97327,2e-05,4.13217]
[1777920844323,44.12,80035.26,0.0,-0.97335,2e-05,4.12146]
[1777920845564,44.12,80035.26,0.0,-0.97335,2e-05,4.12146]
[1777920845580,44.12,80035.26,0.0,-0.97335,2e-05,4.12146]
[1777920845600,44.12,80035.26,0.0,-0.97335,2e-05,4.12146]
[1777920845666,44.12,80031.12,0.0,-0.97343,2e-05,4.11053]
[1777920846658,44.12,80031.12,0.0,-0.97343,2e-05,4.11053]
[1777920846828,44.12,80030.47,0.0,-0.97344,2e-05,4.1092]
[1777920852378,44.13,80027.73,0.0,-0.97348,2e-05,4.10446]
[1777920855859,44.13,80028.32,0.0,-0.97345,2e-05,4.10745]
[1777920855909,44.13,80028.32,0.0,-0.97345,2e-05,4.10745]
[1777920856076,44.13,80028.32,0.0,-0.97345,2e-05,4.10745]
[1777920856608,44.13,80028.32,0.0,-0.97345,2e-05,4.10745]
[1777920856660,44.13,80028.32,0.0,-0.97345,2e-05,4.10745]
[1777920856710,44.13,80028.5,0.0,-0.97345,2e-05,4.1084]
[1777920856826,44.13,80028.5,0.0,-0.97345,2e-05,4.1084]
[1777920860420,44.14,80032.97,0.0,-0.97334,2e-05,4.122]
[1777920860465,44.14,80032.97,0.0,-0.97334,2e-05,4.122]
[1777920860582,44.14,80032.97,0.0,-0.97334,2e-05,4.122]
[1777920861051,44.14,80035.26,0.0,-0.97329,2e-05,4.12873]
[1777920861078,44.14,80035.26,0.0,-0.97329,2e-05,4.12873]
[1777920861103,44.14,80035.26,0.0,-0.97329,2e-05,4.12873]
[1777920861618,44.14,80035.26,0.0,-0.97329,2e-05,4.12873]
[1777920861708,44.14,80036.35,0.0,-0.97327,2e-05,4.13215]
[1777920861825,44.14,80036.35,0.0,-0.97327,2e-05,4.13215]
[1777920867621,44.14,80037.33,0.0,-0.97323,2e-05,4.13687]
[1777920867673,44.14,80037.33,0.0,-0.97323,2e-05,4.13687]
[1777920867830,44.15,80037.05,0.0,-0.97323,2e-05,4.13649]
[1777920871544,44.15,80036.56,0.0,-0.97323,2e-05,4.13633]
[1777920871581,44.15,80036.56,0.0,-0.97323,2e-05,4.13633]
[1777920871597,44.15,80036.56,0.0,-0.97323,2e-05,4.13633]
[1777920871676,44.15,80036.96,0.0,-0.97324,2e-05,4.13512]
[1777920871827,44.15,80036.96,0.0,-0.97324,2e-05,4.13512]
[1777920876546,44.16,80033.55,0.0,-0.97329,2e-05,4.1277]
[1777920877684,44.16,80033.55,0.0,-0.97329,2e-05,4.1277]
[1777920877726,44.16,80033.55,0.0,-0.97329,2e-05,4.1277]
[1777920877748,44.16,80029.62,0.0,-0.97337,2e-05,4.1173]
[1777920877827,44.16,80029.62,0.0,-0.97337,2e-05,4.1173]
[1777920878347,44.16,80029.62,0.0,-0.97337,2e-05,4.1173]
[1777920878350,44.16,80029.62,0.0,-0.97337,2e-05,4.1173]
[1777920878582,44.16,80029.62,0.0,-0.97337,2e-05,4.1173]
[1777920878646,44.16,80029.83,0.0,-0.97337,2e-05,4.1183]
[1777920881923,44.16,80028.2,0.0,-0.97339,2e-05,4.11508]
[1777920881975,44.16,80028.2,0.0,-0.97339,2e-05,4.11508]
[1777920882081,44.16,80028.2,0.0,-0.97339,2e-05,4.11508]
[1777920883627,44.16,80028.23,0.0,-0.97339,2e-05,4.11559]
[1777920883679,44.16,80028.23,0.0,-0.97339,2e-05,4.11559]
[1777920883679,44.16,80029.2,0.0,-0.97336,2e-05,4.11867]
[1777920883827,44.16,80029.2,0.0,-0.97336,2e-05,4.11867]
[1777920885035,44.17,80030.02,0.0,-0.97334,2e-05,4.12134]
[1777920885109,44.17,80030.02,0.0,-0.97334,2e-05,4.12134]
[1777920885687,44.17,80030.02,0.0,-0.97334,2e-05,4.12134]
[1777920885610,44.17,80033.16,0.0,-0.97327,2e-05,4.13039]
[1777920885827,44.17,80033.16,0.0,-0.97327,2e-05,4.13039]
[1777920886010,44.17,80033.16,0.0,-0.97327,2e-05,4.13039]
[1777920887585,44.17,80034.49,0.0,-0.97324,2e-05,4.13445]
[1777920887637,44.17,80034.49,0.0,-0.97324,2e-05,4.13445]
[1777920887738,44.17,80032.1,0.0,-0.97329,2e-05,4.12825]
[1777920887829,44.17,80032.1,0.0,-0.97329,2e-05,4.12825]
[1777920893666,44.18,80032.65,0.0,-0.97326,2e-05,4.13211]
[1777920893984,44.18,80032.65,0.0,-0.97326,2e-05,4.13211]
[1777920894036,44.18,80032.65,0.0,-0.97326,2e-05,4.13211]
[1777920894076,44.18,80032.65,0.0,-0.97326,2e-05,4.13211]
[1777920894545,44.18,80032.65,0.0,-0.97326,2e-05,4.13211]
[1777920894580,44.18,80032.65,0.0,-0.97326,2e-05,4.13211]
[1777920894585,44.18,80032.65,0.0,-0.97326,2e-05,4.13211]
[1777920894673,44.18,80031.92,0.0,-0.97327,2e-05,4.13049]
[1777920899708,44.18,80032.47,0.0,-0.97325,2e-05,4.13395]
[1777920901502,44.18,80032.26,0.0,-0.97325,2e-05,4.13376]
[1777920901579,44.18,80032.26,0.0,-0.97325,2e-05,4.13376]
[1777920901601,44.18,80032.26,0.0,-0.97324,2e-05,4.13415]
[1777920903848,44.19,80033.72,0.0,-0.97321,2e-05,4.13895]
[1777920903856,44.19,80033.72,0.0,-0.97321,2e-05,4.13895]
[1777920904075,44.19,80033.72,0.0,-0.97321,2e-05,4.13895]
[1777920909472,44.19,80033.17,0.0,-0.9732,2e-05,4.13935]
[1777920909586,44.19,80033.17,0.0,-0.9732,2e-05,4.13935]
[1777920909777,44.19,80032.64,0.0,-0.97321,2e-05,4.13827]
[1777920914360,44.19,80033.11,0.0,-0.9732,2e-05,4.14032]
[1777920914412,44.19,80033.11,0.0,-0.9732,2e-05,4.14032]
[1777920914582,44.19,80033.11,0.0,-0.9732,2e-05,4.14032]
[1777920916083,44.2,80034.25,0.0,-0.97316,2e-05,4.14458]
[1777920916136,44.2,80034.25,0.0,-0.97316,2e-05,4.14458]
[1777920916324,44.2,80034.25,0.0,-0.97316,2e-05,4.14458]
[1777920916426,44.2,80035.96,0.0,-0.97312,2e-05,4.15003]
[1777920921862,44.2,80035.43,0.0,-0.97312,2e-05,4.15035]
[1777920923121,44.2,80035.43,0.0,-0.97312,2e-05,4.15035]
[1777920923292,44.2,80035.43,0.0,-0.97312,2e-05,4.15035]
[1777920923331,44.2,80035.43,0.0,-0.97312,2e-05,4.15035]
[1777920923865,44.21,80037.91,0.0,-0.97306,2e-05,4.1579]
[1777920923917,44.21,80037.91,0.0,-0.97306,2e-05,4.1579]
[1777920924078,44.21,80037.91,0.0,-0.97306,2e-05,4.1579]
[1777920924150,44.21,80039.25,0.0,-0.97303,2e-05,4.16194]
[1777920929917,44.21,80039.23,0.0,-0.97302,2e-05,4.16356]
[1777920934517,44.22,80038.77,0.0,-0.97304,2e-05,4.16057]
[1777920934528,44.22,80038.77,0.0,-0.97304,2e-05,4.16057]
[1777920934577,44.22,80038.77,0.0,-0.97304,2e-05,4.16057]
[1777920934678,44.22,80042.39,0.0,-0.97296,2e-05,4.17126]
[1777920935516,44.22,80042.39,0.0,-0.97296,2e-05,4.17126]
[1777920935539,44.22,80042.39,0.0,-0.97296,2e-05,4.17126]
[1777920935578,44.22,80042.39,0.0,-0.97296,2e-05,4.17126]
[1777920935614,44.22,80045.66,0.0,-0.97288,2e-05,4.18064]
[1777920940194,44.22,80045.85,0.0,-0.97287,2e-05,4.18209]
[1777920940235,44.22,80045.85,0.0,-0.97287,2e-05,4.18209]
[1777920940324,44.22,80045.85,0.0,-0.97287,2e-05,4.18209]
[1777920940633,44.22,80045.85,0.0,-0.97287,2e-05,4.18209]
[1777920940828,44.22,80045.85,0.0,-0.97287,2e-05,4.18209]
[1777920940660,44.22,80044.95,0.0,-0.97289,2e-05,4.1802]
[1777920946031,44.23,80045.76,0.0,-0.97286,2e-05,4.184]
[1777920949051,44.23,80049.57,0.0,-0.97277,2e-05,4.19552]
[1777920951346,44.23,80052.05,0.0,-0.97272,2e-05,4.20272]
[1777920951427,44.23,80052.05,0.0,-0.97272,2e-05,4.20272]
[1777920951575,44.23,80052.05,0.0,-0.97272,2e-05,4.20272]
[1777920952285,44.23,80053.41,0.0,-0.97268,2e-05,4.20709]
[1777920952330,44.23,80053.41,0.0,-0.97268,2e-05,4.20709]
[1777920952337,44.23,80053.41,0.0,-0.97268,2e-05,4.20709]
[1777920952431,44.23,80053.61,0.0,-0.97268,2e-05,4.20792]
[1777920952903,44.23,80053.61,0.0,-0.97268,2e-05,4.20792]
[1777920953075,44.23,80053.61,0.0,-0.97268,2e-05,4.20792]
[1777920953176,44.23,80053.89,0.0,-0.97267,2e-05,4.20897]
[1777920954087,44.23,80049.14,0.0,-0.97277,2e-05,4.19601]
[1777920957492,44.24,80047.47,0.0,-0.9728,2e-05,4.19196]
[1777920957518,44.24,80047.47,0.0,-0.9728,2e-05,4.19196]
[1777920957575,44.24,80047.47,0.0,-0.9728,2e-05,4.19196]
[1777920959956,44.24,80048.21,0.0,-0.97277,2e-05,4.19491]
[1777920960012,44.24,80048.21,0.0,-0.97277,2e-05,4.19491]
[1777920960075,44.24,80048.21,0.0,-0.97277,2e-05,4.19491]
[1777920960130,44.24,80047.88,0.0,-0.97278,2e-05,4.19429]
[1777920963127,44.24,80050.4,0.0,-0.97272,2e-05,4.20189]
[1777920963179,44.24,80050.4,0.0,-0.97272,2e-05,4.20189]
[1777920963327,44.24,80050.4,0.0,-0.97272,2e-05,4.20189]
[1777920963392,44.24,80051.25,0.0,-0.9727,2e-05,4.20454]
[1777920968729,44.24,80050.78,0.0,-0.9727,2e-05,4.20436]
[1777920968773,44.24,80050.78,0.0,-0.9727,2e-05,4.20436]
[1777920968827,44.24,80050.78,0.0,-0.9727,2e-05,4.20436]
[1777920968822,44.25,80051.33,0.0,-0.97269,2e-05,4.20617]
[1777920969035,44.25,80051.33,0.0,-0.97269,2e-05,4.20617]
[1777920969081,44.25,80051.33,0.0,-0.97269,2e-05,4.20617]
[1777920974228,44.25,80050.64,0.0,-0.97269,2e-05,4.20593]
[1777920979262,44.25,80050.3,0.0,-0.97269,2e-05,4.20638]
[1777920982099,44.26,80050.16,0.0,-0.97268,2e-05,4.20655]
[1777920982151,44.26,80050.16,0.0,-0.97268,2e-05,4.20655]
[1777920982324,44.26,80050.16,0.0,-0.97268,2e-05,4.20655]
[1777920982809,44.26,80050.16,0.0,-0.97268,2e-05,4.20655]
[1777920982830,44.26,80050.16,0.0,-0.97268,2e-05,4.20655]
[1777920982859,44.26,80050.16,0.0,-0.97268,2e-05,4.20655]
[1777920983291,44.26,80052.99,0.0,-0.97262,2e-05,4.215]
[1777920984328,44.26,80052.99,0.0,-0.97262,2e-05,4.215]
[1777920984578,44.26,80052.99,0.0,-0.97262,2e-05,4.215]
[1777920984679,44.26,80053.0,0.0,-0.97262,2e-05,4.21529]
[1777920985486,44.26,80053.0,0.0,-0.97262,2e-05,4.21529]
[1777920985587,44.26,80062.96,0.0,-0.9724,2e-05,4.24341]
[1777920986675,44.26,80062.96,0.0,-0.9724,2e-05,4.24341]
[1777920986712,44.26,80071.81,0.0,-0.97221,2e-05,4.26849]
[1777920987531,44.26,80071.81,0.0,-0.97221,2e-05,4.26849]
[1777920987576,44.26,80071.81,0.0,-0.97221,2e-05,4.26849]
[1777920987583,44.26,80071.81,0.0,-0.97221,2e-05,4.26849]
[1777920987677,44.26,80072.89,0.0,-0.97219,2e-05,4.27171]
[1777920989334,44.26,80076.09,0.0,-0.97211,2e-05,4.28107]
[1777920990739,44.26,80076.09,0.0,-0.97211,2e-05,4.28107]
[1777920990826,44.26,80076.09,0.0,-0.97211,2e-05,4.28107]
[1777920990840,44.26,80071.91,0.0,-0.9722,2e-05,4.26945]
[1777920995590,44.26,80070.17,0.0,-0.97225,2e-05,4.26255]
[1777920995641,44.26,80070.17,0.0,-0.97225,2e-05,4.26255]
[1777920995827,44.26,80070.17,0.0,-0.97225,2e-05,4.26255]
[1777920995676,44.26,80071.57,0.0,-0.97222,2e-05,4.26667]
[1777921001300,44.27,80074.0,0.0,-0.97216,2e-05,4.27449]
[1777921001326,44.27,80074.0,0.0,-0.97216,2e-05,4.27449]
[1777921001352,44.27,80074.0,0.0,-0.97216,2e-05,4.27449]
[1777921001662,44.27,80074.0,0.0,-0.97216,2e-05,4.27449]
[1777921001827,44.27,80074.0,0.0,-0.97216,2e-05,4.27449]
[1777921001749,44.27,80072.93,0.0,-0.97218,2e-05,4.27165]
[1777921002425,44.27,80072.1,0.0,-0.9722,2e-05,4.2695]
[1777921004440,44.27,80068.72,0.0,-0.97227,2e-05,4.26037]
[1777921007332,44.27,80069.55,0.0,-0.97225,2e-05,4.2631]
[1777921007401,44.27,80069.55,0.0,-0.97225,2e-05,4.2631]
[1777921007576,44.27,80069.55,0.0,-0.97225,2e-05,4.2631]
[1777921007677,44.27,80070.45,0.0,-0.97223,2e-05,4.26583]
[1777921009475,44.27,80074.43,0.0,-0.97214,2e-05,4.27741]
[1777921014510,44.27,80074.5,0.0,-0.97213,2e-05,4.27843]
[1777921019545,44.28,80074.84,0.0,-0.97212,2e-05,4.2802]
[1777921022144,44.28,80076.46,0.0,-0.97208,2e-05,4.28508]
[1777921022196,44.28,80076.46,0.0,-0.97208,2e-05,4.28508]
[1777921022325,44.28,80076.46,0.0,-0.97208,2e-05,4.28508]
[1777921022565,44.28,80075.78,0.0,-0.97209,2e-05,4.28331]
[1777921024580,44.28,80078.36,0.0,-0.97203,2e-05,4.29088]
[1777921025587,44.28,80085.8,0.0,-0.97187,2e-05,4.31208]
[1777921026403,44.28,80085.8,0.0,-0.97187,2e-05,4.31208]
[1777921026450,44.28,80085.8,0.0,-0.97187,2e-05,4.31208]
[1777921026575,44.28,80085.8,0.0,-0.97187,2e-05,4.31208]
[1777921026594,44.28,80088.29,0.0,-0.97182,2e-05,4.31924]
[1777921030622,44.28,80091.4,0.0,-0.97175,2e-05,4.32843]
[1777921032221,44.28,80092.01,0.0,-0.97173,2e-05,4.33024]
[1777921032265,44.28,80092.01,0.0,-0.97173,2e-05,4.33024]
[1777921032324,44.28,80092.01,0.0,-0.97173,2e-05,4.33024]
[1777921032615,44.28,80092.01,0.0,-0.97173,2e-05,4.33024]
[1777921032636,44.28,80091.11,0.0,-0.97175,2e-05,4.32775]
[1777921034650,44.28,80098.5,0.0,-0.97159,2e-05,4.34894]
[1777921035657,44.28,80101.23,0.0,-0.97153,2e-05,4.35677]
[1777921036435,44.28,80101.23,0.0,-0.97153,2e-05,4.35677]
[1777921036473,44.28,80101.23,0.0,-0.97153,2e-05,4.35677]
[1777921036575,44.28,80101.23,0.0,-0.97153,2e-05,4.35677]
[1777921036664,44.28,80104.32,0.0,-0.97146,2e-05,4.36563]
[1777921041699,44.28,80103.84,0.0,-0.97147,2e-05,4.36431]
[1777921044650,44.28,80103.7,0.0,-0.97147,2e-05,4.36394]
[1777921044712,44.28,80103.7,0.0,-0.97147,2e-05,4.36394]
[1777921044825,44.28,80103.7,0.0,-0.97147,2e-05,4.36394]
[1777921044858,44.28,80107.65,0.0,-0.97138,2e-05,4.37526]
[1777921045045,44.28,80107.65,0.0,-0.97138,2e-05,4.37526]
[1777921047265,44.28,80110.92,0.0,-0.97131,2e-05,4.38462]
[1777921047325,44.28,80110.92,0.0,-0.97131,2e-05,4.38462]
[1777921047575,44.28,80110.92,0.0,-0.97131,2e-05,4.38462]
[1777921047745,44.28,80119.32,0.0,-0.97113,2e-05,4.40874]
[1777921048751,44.28,80128.8,0.0,-0.97091,2e-05,4.43604]
[1777921049759,44.28,80130.54,0.0,-0.97088,2e-05,4.44097]
[1777921050888,44.28,80130.54,0.0,-0.97088,2e-05,4.44097]
[1777921050940,44.28,80130.54,0.0,-0.97088,2e-05,4.44097]
[1777921051075,44.28,80129.45,0.0,-0.9709,2e-05,4.43771]
[1777921051773,44.28,80126.67,0.0,-0.97098,2e-05,4.42675]
[1777921054470,44.28,80126.77,0.0,-0.97098,2e-05,4.42687]
[1777921055801,44.28,80123.91,0.0,-0.97105,2e-05,4.41846]
[1777921060836,44.28,80123.39,0.0,-0.97106,2e-05,4.41666]
[1777921065871,44.28,80123.85,0.0,-0.97105,2e-05,4.4177]
[1777921070906,44.28,80122.49,0.0,-0.97108,2e-05,4.41351]
[1777921072919,44.28,80125.44,0.0,-0.97102,2e-05,4.42193]
[1777921077956,44.28,80126.54,0.0,-0.971,2e-05,4.42482]
[1777921079329,44.28,80126.47,0.0,-0.971,2e-05,4.42456]
[1777921079969,44.28,80126.88,0.0,-0.97099,2e-05,4.42569]
[1777921081984,44.27,80129.16,0.0,-0.97094,2e-05,4.43216]
[1777921082990,44.27,80131.47,0.0,-0.97089,2e-05,4.43877]
[1777921088026,44.27,80130.51,0.0,-0.97091,2e-05,4.43559]
[1777921093061,44.27,80127.38,0.0,-0.97099,2e-05,4.42616]
[1777921094068,44.27,80133.7,0.0,-0.97085,2e-05,4.44439]
[1777921099103,44.27,80132.82,0.0,-0.97087,2e-05,4.44141]
[1777921104137,44.27,80138.34,0.0,-0.97075,2e-05,4.457]
[1777921109176,44.27,80138.21,0.0,-0.97076,2e-05,4.45612]
[1777921114211,44.27,80138.77,0.0,-0.97076,2e-05,4.45441]
[1777921116225,44.27,80141.72,0.0,-0.9707,2e-05,4.46278]
[1777921117232,44.27,80147.34,0.0,-0.97057,2e-05,4.47904]
[1777921119246,44.27,80146.28,0.0,-0.9706,2e-05,4.4757]
[1777921123275,44.26,80140.9,0.0,-0.97072,2e-05,4.45953]
[1777921124280,44.26,80138.34,0.0,-0.97078,2e-05,4.45188]
[1777921127302,44.26,80135.81,0.0,-0.97084,2e-05,4.44429]
[1777921132337,44.26,80138.06,0.0,-0.9708,2e-05,4.45044]
[1777921137371,44.26,80134.42,0.0,-0.97088,2e-05,4.43948]
[1777921142408,44.26,80134.22,0.0,-0.97089,2e-05,4.43858]
[1777921144422,44.26,80131.75,0.0,-0.97094,2e-05,4.43131]
[1777921149457,44.26,80123.09,0.0,-0.97114,2e-05,4.40534]
[1777921150464,44.26,80121.04,0.0,-0.97119,2e-05,4.39943]
[1777921151471,44.26,80118.88,0.0,-0.97124,2e-05,4.39322]
[1777921153485,44.26,80117.08,0.0,-0.97128,2e-05,4.38807]
[1777921155499,44.26,80113.03,0.0,-0.97137,2e-05,4.37649]
[1777921156505,44.26,80109.09,0.0,-0.97145,2e-05,4.36524]
[1777921161541,44.26,80107.91,0.0,-0.97148,2e-05,4.36214]
[1777921166024,44.26,80105.73,0.0,-0.97152,2e-05,4.35613]
[1777921166576,44.26,80103.09,0.0,-0.97158,2e-05,4.34865]
[1777921167329,44.26,80103.09,0.0,-0.97158,2e-05,4.34865]
[1777921167583,44.26,80093.16,0.0,-0.9718,2e-05,4.32046]
[1777921168590,44.26,80091.86,0.0,-0.97183,2e-05,4.31688]
[1777921173625,44.26,80093.4,0.0,-0.97181,2e-05,4.31908]
[1777921178890,44.26,80093.27,0.0,-0.9718,2e-05,4.31916]
[1777921182689,44.26,80101.43,0.0,-0.97162,2e-05,4.34291]
[1777921183695,44.26,80105.45,0.0,-0.97153,2e-05,4.35444]
[1777921184704,44.26,80108.27,0.0,-0.97147,2e-05,4.36255]
[1777921186717,44.26,80106.23,0.0,-0.97151,2e-05,4.35678]
[1777921191752,44.26,80106.33,0.0,-0.97151,2e-05,4.3573]
[1777921196787,44.27,80106.93,0.0,-0.9715,2e-05,4.35924]
[1777921201116,44.27,80106.47,0.0,-0.9715,2e-05,4.35805]
[1777921200815,44.27,80108.67,0.0,-0.97146,2e-05,4.36439]
[1777921201822,44.27,80106.32,0.0,-0.97151,2e-05,4.3577]
[1777921203836,44.27,80104.42,0.0,-0.97155,2e-05,4.35237]
[1777921208729,44.27,80103.75,0.0,-0.97156,2e-05,4.35067]
[1777921208873,44.27,80098.99,0.0,-0.97167,2e-05,4.33716]
[1777921209880,44.27,80091.83,0.0,-0.97182,2e-05,4.31688]
[1777921211894,44.27,80091.07,0.0,-0.97184,2e-05,4.31496]
[1777921213908,44.27,80088.26,0.0,-0.9719,2e-05,4.30723]
[1777921214917,44.27,80082.35,0.0,-0.97202,2e-05,4.29064]
[1777921215922,44.27,80078.62,0.0,-0.9721,2e-05,4.28027]
[1777921220957,44.27,80078.71,0.0,-0.97209,2e-05,4.2814]
[1777921225992,44.27,80077.95,0.0,-0.9721,2e-05,4.28013]
[1777921228008,44.28,80083.92,0.0,-0.97197,2e-05,4.29733]
[1777921231027,44.28,80085.74,0.0,-0.97195,2e-05,4.30012]
[1777921236061,44.28,80085.07,0.0,-0.97196,2e-05,4.29893]
[1777921238075,44.28,80082.88,0.0,-0.972,2e-05,4.29302]
[1777921241097,44.28,80080.67,0.0,-0.97204,2e-05,4.28725]
[1777921246133,44.28,80078.6,0.0,-0.97208,2e-05,4.28224]
[1777921249154,44.28,80086.27,0.0,-0.97191,2e-05,4.30442]
[1777921250161,44.28,80092.98,0.0,-0.97177,2e-05,4.32358]
[1777921252175,44.28,80089.69,0.0,-0.97184,2e-05,4.31445]
[1777921257210,44.29,80089.05,0.0,-0.97185,2e-05,4.31317]
[1777921262245,44.29,80094.43,0.0,-0.97172,2e-05,4.32895]
[1777921267280,44.29,80094.45,0.0,-0.97172,2e-05,4.32937]
[1777921272315,44.29,80094.45,0.0,-0.97172,2e-05,4.32971]
[1777921274666,44.29,80092.59,0.0,-0.97176,2e-05,4.32462]
[1777921276343,44.29,80105.01,0.0,-0.97148,2e-05,4.36007]
[1777921277328,44.29,80105.01,0.0,-0.97148,2e-05,4.36007]
[1777921277350,44.29,80107.6,0.0,-0.97143,2e-05,4.36754]
[1777921278357,44.29,80107.65,0.0,-0.97142,2e-05,4.36769]
[1777921279364,44.29,80110.8,0.0,-0.97136,2e-05,4.3767]
[1777921280370,44.29,80115.51,0.0,-0.97125,2e-05,4.39021]
[1777921282387,44.29,80115.29,0.0,-0.97126,2e-05,4.38952]
[1777921287419,44.29,80113.88,0.0,-0.97129,2e-05,4.38528]
[1777921292481,44.29,80114.19,0.0,-0.9713,2e-05,4.38322]
[1777921298497,44.29,80112.66,0.0,-0.97134,2e-05,4.3787]
[1777921303532,44.29,80108.24,0.0,-0.97143,2e-05,4.36597]
[1777921304605,44.29,80103.34,0.0,-0.97154,2e-05,4.35198]
[1777921305546,44.29,80097.92,0.0,-0.97166,2e-05,4.33657]
[1777921307560,44.29,80095.33,0.0,-0.97172,2e-05,4.32931]
[1777921308567,44.29,80090.8,0.0,-0.97182,2e-05,4.31651]
[1777921309574,44.29,80087.98,0.0,-0.97188,2e-05,4.30861]
[1777921310581,44.29,80086.2,0.0,-0.97191,2e-05,4.30367]
[1777921315649,44.29,80085.63,0.0,-0.97192,2e-05,4.30253]
[1777921316042,44.29,80083.8,0.0,-0.97196,2e-05,4.29747]
[1777921317335,44.29,80084.14,0.0,-0.97195,2e-05,4.29856]
[1777921317631,44.29,80083.67,0.0,-0.97196,2e-05,4.29736]
[1777921318640,44.29,80076.27,0.0,-0.97212,2e-05,4.2766]
[1777921319647,44.29,80074.13,0.0,-0.97217,2e-05,4.27073]
[1777921320654,44.29,80068.38,0.0,-0.97229,2e-05,4.25474]
[1777921321661,44.29,80061.9,0.0,-0.97243,2e-05,4.23678]
[1777921322669,44.3,80059.74,0.0,-0.97247,2e-05,4.23097]
[1777921327704,44.3,80060.92,0.0,-0.97244,2e-05,4.23549]
[1777921332739,44.3,80059.75,0.0,-0.97245,2e-05,4.23347]
[1777921337774,44.31,80060.04,0.0,-0.97244,2e-05,4.23558]
[1777921342808,44.31,80059.41,0.0,-0.97244,2e-05,4.23512]
[1777921345830,44.31,80071.84,0.0,-0.97217,2e-05,4.27078]
[1777921346837,44.31,80074.14,0.0,-0.97211,2e-05,4.27746]
[1777921347844,44.31,80078.02,0.0,-0.97203,2e-05,4.28859]
[1777921352879,44.31,80080.6,0.0,-0.97198,2e-05,4.29393]
[1777921357914,44.32,80081.79,0.0,-0.97195,2e-05,4.29804]
[1777921362949,44.32,80085.45,0.0,-0.97187,2e-05,4.30909]
[1777921363956,44.32,80079.19,0.0,-0.972,2e-05,4.2915]
[1777921364965,44.32,80076.67,0.0,-0.97206,2e-05,4.28453]
[1777921368992,44.32,80073.14,0.0,-0.97213,2e-05,4.27518]
[1777921374028,44.32,80063.74,0.0,-0.97232,2e-05,4.24956]
[1777921375035,44.32,80059.9,0.0,-0.9724,2e-05,4.239]
[1777921377049,44.33,80055.34,0.0,-0.9725,2e-05,4.22668]
[1777921380070,44.33,80051.3,0.0,-0.97258,2e-05,4.21614]
[1777921381077,44.33,80048.17,0.0,-0.97264,2e-05,4.20768]
[1777921384071,44.33,80047.07,0.0,-0.97266,2e-05,4.20517]
[1777921384123,44.33,80047.07,0.0,-0.97266,2e-05,4.20517]
[1777921384325,44.33,80046.21,0.0,-0.97268,2e-05,4.20306]
[1777921390140,44.33,80046.38,0.0,-0.97266,2e-05,4.20521]
[1777921393161,44.34,80049.34,0.0,-0.97259,2e-05,4.21429]
[1777921394289,44.34,80049.34,0.0,-0.97259,2e-05,4.21429]
[1777921394168,44.34,80063.22,0.0,-0.97229,2e-05,4.25336]
[1777921395175,44.34,80070.83,0.0,-0.97213,2e-05,4.27494]
[1777921396182,44.34,80070.07,0.0,-0.97214,2e-05,4.27297]
[1777921401217,44.34,80069.33,0.0,-0.97215,2e-05,4.27172]
[1777921404238,44.34,80073.33,0.0,-0.97206,2e-05,4.28348]
[1777921405245,44.34,80081.29,0.0,-0.97189,2e-05,4.3061]
[1777921406252,44.34,80083.04,0.0,-0.97185,2e-05,4.31116]
[1777921409273,44.34,80087.77,0.0,-0.97174,2e-05,4.32487]
[1777921409322,44.34,80087.77,0.0,-0.97174,2e-05,4.32487]
[1777921409390,44.34,80087.77,0.0,-0.97174,2e-05,4.32487]
[1777921410280,44.34,80097.25,0.0,-0.97154,2e-05,4.35192]
[1777921411287,44.34,80098.08,0.0,-0.97153,2e-05,4.35152]
[1777921414308,44.34,80093.03,0.0,-0.97164,2e-05,4.33724]
[1777921415314,44.34,80090.59,0.0,-0.9717,2e-05,4.33035]
[1777921416322,44.35,80088.64,0.0,-0.97174,2e-05,4.32488]
[1777921421357,44.35,80085.09,0.0,-0.97181,2e-05,4.31516]
[1777921422364,44.35,80083.01,0.0,-0.97186,2e-05,4.30936]
[1777921423915,44.35,80081.13,0.0,-0.9719,2e-05,4.30424]
[1777921427399,44.35,80083.48,0.0,-0.97184,2e-05,4.3112]
[1777921432434,44.35,80083.56,0.0,-0.97184,2e-05,4.31191]
[1777921433441,44.35,80079.05,0.0,-0.97194,2e-05,4.29925]
[1777921434447,44.35,80076.76,0.0,-0.97199,2e-05,4.29288]
[1777921436461,44.35,80067.92,0.0,-0.97217,2e-05,4.26823]
[1777921437469,44.35,80060.91,0.0,-0.97232,2e-05,4.24869]
[1777921438475,44.35,80060.96,0.0,-0.97232,2e-05,4.249]
[1777921439483,44.35,80049.62,0.0,-0.97256,2e-05,4.21751]
[1777921441497,44.35,80050.61,0.0,-0.97254,2e-05,4.22074]
[1777921443511,44.35,80053.29,0.0,-0.97248,2e-05,4.22872]
[1777921448546,44.36,80049.95,0.0,-0.97254,2e-05,4.22061]
[1777921450560,44.36,80047.56,0.0,-0.97259,2e-05,4.21445]
[1777921452574,44.36,80045.02,0.0,-0.97264,2e-05,4.2079]
[1777921457609,44.37,80047.39,0.0,-0.97257,2e-05,4.21614]
[1777921460630,44.37,80050.94,0.0,-0.97249,2e-05,4.22681]
[1777921465665,44.37,80048.94,0.0,-0.97252,2e-05,4.22243]
[1777921466672,44.37,80045.82,0.0,-0.97259,2e-05,4.21399]
[1777921471707,44.38,80045.49,0.0,-0.9726,2e-05,4.21164]
[1777921476742,44.38,80045.21,0.0,-0.9726,2e-05,4.21219]
[1777921480770,44.38,80042.31,0.0,-0.97265,2e-05,4.20519]
[1777921485805,44.39,80040.32,0.0,-0.97268,2e-05,4.20104]
[1777921488828,44.39,80032.26,0.0,-0.97285,2e-05,4.17952]
[1777921490355,44.39,80026.66,0.0,-0.97296,2e-05,4.16436]
[1777921495876,44.39,80027.02,0.0,-0.97294,2e-05,4.16734]
[1777921499905,44.4,80012.58,0.0,-0.97323,2e-05,4.12892]
[1777921500911,44.4,80006.57,0.0,-0.97336,2e-05,4.11285]
[1777921505950,44.41,80004.84,0.0,-0.97338,2e-05,4.1102]
[1777921510985,44.41,80005.74,0.0,-0.97334,2e-05,4.11468]
[1777921514008,44.41,80008.24,0.0,-0.97328,2e-05,4.1227]
[1777921519043,44.42,80007.62,0.0,-0.97328,2e-05,4.12288]
[1777921523071,44.42,80001.84,0.0,-0.97339,2e-05,4.10856]
[1777921524078,44.43,79998.8,0.0,-0.97345,2e-05,4.10066]
[1777921530119,44.43,79998.25,0.0,-0.97344,2e-05,4.10161]
[1777921531127,44.43,79996.04,0.0,-0.9735,2e-05,4.0933]
[1777921532136,44.43,79959.24,0.0,-0.97425,2e-05,3.99438]
[1777921533042,44.43,79959.24,0.0,-0.97425,2e-05,3.99438]
[1777921533071,44.43,79959.24,0.0,-0.97425,2e-05,3.99438]
[1777921533142,44.44,79951.32,0.0,-0.9744,2e-05,3.97382]
[1777921534149,44.44,79955.42,0.0,-0.97432,2e-05,3.98538]
[1777921534714,44.44,79955.42,0.0,-0.97432,2e-05,3.98538]
[1777921535439,44.44,79955.42,0.0,-0.97432,2e-05,3.98538]
[1777921535156,44.44,79954.26,0.0,-0.97434,2e-05,3.98288]
[1777921537174,44.44,79958.4,0.0,-0.97424,2e-05,3.99517]
[1777921538180,44.44,79965.48,0.0,-0.97409,2e-05,4.01474]
[1777921541201,44.45,79975.55,0.0,-0.97388,2e-05,4.0435]
[1777921542208,44.45,79976.79,0.0,-0.97385,2e-05,4.04736]
[1777921544222,44.45,79985.93,0.0,-0.97365,2e-05,4.07308]
[1777921545229,44.46,79990.37,0.0,-0.97356,2e-05,4.0856]
[1777921549079,44.46,79991.44,0.0,-0.97352,2e-05,4.08982]
[1777921549132,44.46,79991.44,0.0,-0.97352,2e-05,4.08982]
[1777921549325,44.46,79991.44,0.0,-0.97352,2e-05,4.08982]
[1777921549376,44.46,79990.47,0.0,-0.97354,2e-05,4.08762]
[1777921552278,44.46,79997.51,0.0,-0.97338,2e-05,4.1081]
[1777921554292,44.47,80002.34,0.0,-0.97328,2e-05,4.12211]
[1777921556308,44.47,80018.8,0.0,-0.97293,2e-05,4.16808]
[1777921556600,44.47,80018.8,0.0,-0.97293,2e-05,4.16808]
[1777921557029,44.47,80018.8,0.0,-0.97293,2e-05,4.16808]
[1777921557314,44.47,80035.57,0.0,-0.97257,2e-05,4.21482]
[1777921558320,44.47,80039.21,0.0,-0.97249,2e-05,4.22517]
[1777921560336,44.47,80048.21,0.0,-0.97229,2e-05,4.25071]
[1777921561343,44.47,80049.79,0.0,-0.97226,2e-05,4.2553]
[1777921565281,44.47,80051.87,0.0,-0.97221,2e-05,4.26159]
[1777921565374,44.47,80062.66,0.0,-0.97198,2e-05,4.29205]
[1777921566386,44.47,80089.26,0.0,-0.97139,2e-05,4.36752]
[1777921567389,44.47,80098.67,0.0,-0.97119,2e-05,4.39438]
[1777921568397,44.47,80094.44,0.0,-0.97128,2e-05,4.3822]
[1777921569404,44.47,80084.98,0.0,-0.97149,2e-05,4.35517]
[1777921570411,44.47,80088.38,0.0,-0.97142,2e-05,4.36485]
[1777921572426,44.47,80092.29,0.0,-0.97133,2e-05,4.37596]
[1777921574440,44.47,80087.72,0.0,-0.97143,2e-05,4.36286]
[1777921575447,44.47,80091.34,0.0,-0.97135,2e-05,4.37317]
[1777921576454,44.47,80087.61,0.0,-0.97143,2e-05,4.36251]
[1777921577461,44.47,80078.52,0.0,-0.97163,2e-05,4.33665]
[1777921578468,44.47,80076.08,0.0,-0.97169,2e-05,4.32977]
[1777921580482,44.47,80071.3,0.0,-0.97179,2e-05,4.31632]
[1777921582496,44.47,80070.32,0.0,-0.97181,2e-05,4.31369]
[1777921583503,44.47,80085.03,0.0,-0.97149,2e-05,4.35548]
[1777921584510,44.47,80100.46,0.0,-0.97115,2e-05,4.39955]
[1777921585517,44.47,80105.85,0.0,-0.97103,2e-05,4.41495]
[1777921587531,44.47,80100.64,0.0,-0.97115,2e-05,4.39983]
[1777921592195,44.47,80102.36,0.0,-0.97111,2e-05,4.40455]
[1777921592406,44.47,80102.36,0.0,-0.97111,2e-05,4.40455]
[1777921592437,44.47,80097.55,0.0,-0.97123,2e-05,4.38782]
[1777921592567,44.47,80071.81,0.0,-0.9718,2e-05,4.31462]
[1777921593574,44.47,80067.98,0.0,-0.97188,2e-05,4.30387]
[1777921595626,44.47,80069.47,0.0,-0.97185,2e-05,4.30817]
[1777921597602,44.47,80073.89,0.0,-0.97175,2e-05,4.32091]
[1777921599012,44.47,80073.89,0.0,-0.97175,2e-05,4.32091]
[1777921599076,44.47,80073.89,0.0,-0.97175,2e-05,4.32091]
[1777921599324,44.47,80073.89,0.0,-0.97175,2e-05,4.32091]
[1777921599386,44.47,80077.66,0.0,-0.97167,2e-05,4.33172]
[1777921601360,44.47,80079.01,0.0,-0.97164,2e-05,4.33555]
[1777921601374,44.47,80079.23,0.0,-0.97163,2e-05,4.33625]
[1777921601564,44.47,80079.23,0.0,-0.97163,2e-05,4.33625]
[1777921601577,44.47,80079.23,0.0,-0.97163,2e-05,4.33625]
[1777921601630,44.47,80078.99,0.0,-0.97164,2e-05,4.33557]
[1777921604650,44.47,80087.39,0.0,-0.97145,2e-05,4.35955]
[1777921606665,44.47,80091.91,0.0,-0.97135,2e-05,4.37246]
[1777921608170,44.47,80091.91,0.0,-0.97135,2e-05,4.37246]
[1777921608223,44.47,80091.91,0.0,-0.97135,2e-05,4.37246]
[1777921608326,44.47,80091.91,0.0,-0.97135,2e-05,4.37246]
[1777921609128,44.47,80091.89,0.0,-0.97135,2e-05,4.37237]
[1777921609163,44.47,80091.89,0.0,-0.97135,2e-05,4.37237]
[1777921609326,44.47,80091.89,0.0,-0.97135,2e-05,4.37237]
[1777921609409,44.47,80092.05,0.0,-0.97135,2e-05,4.3728]
[1777921612708,44.47,80102.83,0.0,-0.97111,2e-05,4.40355]
[1777921614369,44.47,80102.83,0.0,-0.97111,2e-05,4.40355]
[1777921614430,44.47,80104.22,0.0,-0.97108,2e-05,4.40742]
[1777921614577,44.47,80104.22,0.0,-0.97108,2e-05,4.40742]
[1777921614649,44.47,80104.22,0.0,-0.97108,2e-05,4.40742]
[1777921614828,44.47,80104.22,0.0,-0.97108,2e-05,4.40742]
[1777921615712,44.47,80104.44,0.0,-0.97108,2e-05,4.40797]
[1777921615737,44.47,80104.44,0.0,-0.97108,2e-05,4.40797]
[1777921615833,44.47,80104.44,0.0,-0.97108,2e-05,4.40797]
[1777921615931,44.47,80104.78,0.0,-0.97107,2e-05,4.40887]
[1777921621771,44.47,80112.47,0.0,-0.9709,2e-05,4.43054]
[1777921622661,44.47,80112.47,0.0,-0.9709,2e-05,4.43054]
[1777921622754,44.47,80112.47,0.0,-0.9709,2e-05,4.43054]
[1777921622829,44.47,80112.47,0.0,-0.9709,2e-05,4.43054]
[1777921624796,44.47,80121.52,0.0,-0.9707,2e-05,4.45617]
[1777921627677,44.47,80122.29,0.0,-0.97069,2e-05,4.45805]
[1777921627715,44.47,80122.29,0.0,-0.97069,2e-05,4.45805]
[1777921628384,44.47,80122.29,0.0,-0.97069,2e-05,4.45805]
[1777921628436,44.47,80122.29,0.0,-0.97069,2e-05,4.45805]
[1777921628537,44.47,80121.78,0.0,-0.9707,2e-05,4.45641]
[1777921629563,44.47,80122.99,0.0,-0.97068,2e-05,4.45974]
[1777921629876,44.47,80122.99,0.0,-0.97068,2e-05,4.45974]
[1777921632690,44.47,80125.06,0.0,-0.97063,2e-05,4.46518]
[1777921632762,44.47,80125.06,0.0,-0.97063,2e-05,4.46518]
[1777921632835,44.47,80125.06,0.0,-0.97063,2e-05,4.46518]
[1777921633751,44.47,80125.12,0.0,-0.97063,2e-05,4.46516]
[1777921633837,44.47,80125.12,0.0,-0.97063,2e-05,4.46516]
[1777921633838,44.47,80125.12,0.0,-0.97063,2e-05,4.46516]
[1777921634340,44.47,80125.12,0.0,-0.97063,2e-05,4.46516]
[1777921634441,44.47,80123.17,0.0,-0.97068,2e-05,4.45932]
[1777921634574,44.47,80123.17,0.0,-0.97068,2e-05,4.45932]
[1777921637461,44.46,80125.06,0.0,-0.97064,2e-05,4.46444]
[1777921637521,44.46,80125.06,0.0,-0.97064,2e-05,4.46444]
[1777921637575,44.46,80125.86,0.0,-0.97062,2e-05,4.46657]
[1777921638447,44.46,80125.86,0.0,-0.97062,2e-05,4.46657]
[1777921638503,44.46,80125.86,0.0,-0.97062,2e-05,4.46657]
[1777921638548,44.46,80122.53,0.0,-0.9707,2e-05,4.45673]
[1777921638575,44.46,80122.53,0.0,-0.9707,2e-05,4.45673]
[1777921640908,44.46,80113.01,0.0,-0.97092,2e-05,4.42873]
[1777921642761,44.46,80109.67,0.0,-0.97099,2e-05,4.41898]
[1777921642813,44.46,80109.67,0.0,-0.97099,2e-05,4.41898]
[1777921642825,44.46,80109.67,0.0,-0.97099,2e-05,4.41898]
[1777921642922,44.46,80105.76,0.0,-0.97108,2e-05,4.40763]
[1777921644501,44.46,80105.76,0.0,-0.97108,2e-05,4.40763]
[1777921644528,44.46,80105.76,0.0,-0.97108,2e-05,4.40763]
[1777921644544,44.46,80106.59,0.0,-0.97106,2e-05,4.40992]
[1777921644577,44.46,80106.59,0.0,-0.97106,2e-05,4.40992]
[1777921647696,44.46,80109.17,0.0,-0.97101,2e-05,4.41704]
[1777921647782,44.46,80109.17,0.0,-0.97101,2e-05,4.41704]
[1777921647828,44.46,80109.17,0.0,-0.97101,2e-05,4.41704]
[1777921647957,44.46,80115.51,0.0,-0.97087,2e-05,4.43518]
[1777921649064,44.46,80115.51,0.0,-0.97087,2e-05,4.43518]
[1777921649076,44.46,80115.51,0.0,-0.97087,2e-05,4.43518]
[1777921649089,44.46,80115.51,0.0,-0.97087,2e-05,4.43518]
[1777921649104,44.46,80116.54,0.0,-0.97085,2e-05,4.43801]
[1777921649612,44.46,80116.54,0.0,-0.97085,2e-05,4.43801]
[1777921649831,44.46,80116.54,0.0,-0.97085,2e-05,4.43801]
[1777921649971,44.46,80113.97,0.0,-0.9709,2e-05,4.43045]
[1777921652503,44.46,80111.34,0.0,-0.97096,2e-05,4.42274]
[1777921652514,44.46,80111.34,0.0,-0.97096,2e-05,4.42274]
[1777921652575,44.46,80111.07,0.0,-0.97099,2e-05,4.41902]
[1777921655330,44.46,80112.54,0.0,-0.97096,2e-05,4.423]
[1777921655381,44.46,80112.54,0.0,-0.97096,2e-05,4.423]
[1777921655483,44.46,80114.4,0.0,-0.97092,2e-05,4.42822]
[1777921655576,44.46,80114.4,0.0,-0.97092,2e-05,4.42822]
[1777921658016,44.46,80113.5,0.0,-0.97094,2e-05,4.42536]
[1777921658076,44.46,80113.5,0.0,-0.97094,2e-05,4.42536]
[1777921658134,44.46,80113.5,0.0,-0.97094,2e-05,4.42536]
[1777921660803,44.46,80116.08,0.0,-0.97089,2e-05,4.43236]
[1777921660825,44.46,80116.08,0.0,-0.97089,2e-05,4.43236]
[1777921662136,44.46,80114.32,0.0,-0.97093,2e-05,4.42714]
[1777921662165,44.45,80098.2,0.0,-0.97129,2e-05,4.38074]
[1777921662600,44.45,80098.2,0.0,-0.97129,2e-05,4.38074]
[1777921663067,44.45,80074.8,0.0,-0.9718,2e-05,4.31414]
[1777921664074,44.45,80068.54,0.0,-0.97193,2e-05,4.29652]
[1777921665054,44.45,80068.54,0.0,-0.97193,2e-05,4.29652]
[1777921665139,44.45,80068.54,0.0,-0.97193,2e-05,4.29652]
[1777921665155,44.46,80057.94,0.0,-0.97216,2e-05,4.26679]
[1777921665998,44.46,80057.94,0.0,-0.97216,2e-05,4.26679]
[1777921666024,44.46,80057.94,0.0,-0.97216,2e-05,4.26679]
[1777921666351,44.46,80057.94,0.0,-0.97216,2e-05,4.26679]
[1777921666416,44.46,80069.08,0.0,-0.97192,2e-05,4.29826]
[1777921667097,44.46,80071.28,0.0,-0.97187,2e-05,4.30455]
[1777921668104,44.46,80074.75,0.0,-0.9718,2e-05,4.31443]
[1777921669110,44.46,80080.33,0.0,-0.97167,2e-05,4.33028]
[1777921672134,44.46,80084.23,0.0,-0.97159,2e-05,4.34144]
[1777921673141,44.46,80092.07,0.0,-0.97142,2e-05,4.36377]
[1777921674148,44.46,80090.6,0.0,-0.97145,2e-05,4.35956]
[1777921675724,44.46,80090.32,0.0,-0.97146,2e-05,4.35874]
[1777921675830,44.46,80090.32,0.0,-0.97146,2e-05,4.35874]
[1777921675880,44.46,80090.32,0.0,-0.97146,2e-05,4.35874]
[1777921676320,44.46,80090.32,0.0,-0.97146,2e-05,4.35874]
[1777921676329,44.46,80090.32,0.0,-0.97146,2e-05,4.35874]
[1777921676575,44.46,80090.32,0.0,-0.97146,2e-05,4.35874]
[1777921676419,44.46,80090.4,0.0,-0.97145,2e-05,4.35896]
[1777921677230,44.46,80090.4,0.0,-0.97145,2e-05,4.35896]
[1777921677331,44.46,80090.4,0.0,-0.97145,2e-05,4.35896]
[1777921681600,44.46,80093.94,0.0,-0.97138,2e-05,4.36902]
[1777921681617,44.46,80094.59,0.0,-0.97136,2e-05,4.37085]
[1777921681835,44.46,80094.59,0.0,-0.97136,2e-05,4.37085]
[1777921682204,44.46,80094.34,0.0,-0.97137,2e-05,4.37011]
[1777921685491,44.46,80094.58,0.0,-0.97136,2e-05,4.37074]
[1777921685499,44.46,80094.58,0.0,-0.97136,2e-05,4.37074]
[1777921685575,44.46,80094.58,0.0,-0.97136,2e-05,4.37074]
[1777921689785,44.46,80094.81,0.0,-0.97136,2e-05,4.37125]
[1777921689844,44.46,80094.81,0.0,-0.97136,2e-05,4.37125]
[1777921690260,44.46,80091.35,0.0,-0.97143,2e-05,4.36135]
[1777921692274,44.46,80095.57,0.0,-0.97134,2e-05,4.37335]
[1777921692999,44.46,80095.57,0.0,-0.97134,2e-05,4.37335]
[1777921693040,44.46,80095.57,0.0,-0.97134,2e-05,4.37335]
[1777921693076,44.46,80095.57,0.0,-0.97134,2e-05,4.37335]
[1777921696771,44.45,80098.6,0.0,-0.97128,2e-05,4.38186]
[1777921696823,44.45,80098.6,0.0,-0.97128,2e-05,4.38186]
[1777921697081,44.45,80098.6,0.0,-0.97128,2e-05,4.38186]
[1777921697309,44.45,80100.59,0.0,-0.97123,2e-05,4.3875]
[1777921698316,44.45,80106.51,0.0,-0.9711,2e-05,4.40441]
[1777921700363,44.45,80109.1,0.0,-0.97105,2e-05,4.41176]
[1777921700543,44.45,80109.1,0.0,-0.97105,2e-05,4.41176]
[1777921700575,44.45,80109.1,0.0,-0.97105,2e-05,4.41176]
[1777921700961,44.45,80109.16,0.0,-0.97104,2e-05,4.41184]
[1777921701079,44.45,80109.16,0.0,-0.97104,2e-05,4.41184]
[1777921701184,44.45,80109.16,0.0,-0.97104,2e-05,4.41184]
[1777921701212,44.45,80109.16,0.0,-0.97104,2e-05,4.41184]
[1777921701329,44.45,80109.16,0.0,-0.97104,2e-05,4.41184]
[1777921701341,44.45,80109.36,0.0,-0.97104,2e-05,4.41231]
[1777921706376,44.45,80112.32,0.0,-0.97098,2e-05,4.42029]
[1777921707383,44.45,80115.92,0.0,-0.9709,2e-05,4.43054]
[1777921709475,44.45,80119.13,0.0,-0.97083,2e-05,4.43967]
[1777921709527,44.45,80119.13,0.0,-0.97083,2e-05,4.43967]
[1777921709575,44.45,80119.13,0.0,-0.97083,2e-05,4.43967]
[1777921711067,44.45,80117.24,0.0,-0.97087,2e-05,4.43392]
[1777921711078,44.45,80117.24,0.0,-0.97087,2e-05,4.43392]
[1777921711177,44.45,80117.24,0.0,-0.97087,2e-05,4.43392]
[1777921711410,44.45,80117.26,0.0,-0.97089,2e-05,4.43101]
[1777921712187,44.45,80117.26,0.0,-0.97089,2e-05,4.43101]
[1777921712330,44.45,80117.26,0.0,-0.97089,2e-05,4.43101]
[1777921712418,44.45,80116.73,0.0,-0.9709,2e-05,4.42935]
[1777921715559,44.45,80114.7,0.0,-0.97095,2e-05,4.42326]
[1777921715575,44.45,80114.7,0.0,-0.97095,2e-05,4.42326]
[1777921715611,44.45,80114.7,0.0,-0.97095,2e-05,4.42326]
[1777921715859,44.45,80114.32,0.0,-0.97096,2e-05,4.42204]
[1777921716079,44.45,80114.32,0.0,-0.97096,2e-05,4.42204]
[1777921721481,44.45,80112.87,0.0,-0.971,2e-05,4.41717]
[1777921721888,44.45,80112.87,0.0,-0.971,2e-05,4.41717]
[1777921721892,44.45,80112.87,0.0,-0.971,2e-05,4.41717]
[1777921722077,44.45,80112.87,0.0,-0.971,2e-05,4.41717]
[1777921722385,44.45,80112.87,0.0,-0.971,2e-05,4.41717]
[1777921722434,44.45,80112.87,0.0,-0.971,2e-05,4.41717]
[1777921722578,44.45,80112.87,0.0,-0.971,2e-05,4.41717]
[1777921722487,44.45,80113.21,0.0,-0.97099,2e-05,4.41803]
[1777921724502,44.45,80116.8,0.0,-0.97091,2e-05,4.42814]
[1777921724710,44.45,80116.8,0.0,-0.97091,2e-05,4.42814]
[1777921725793,44.45,80116.92,0.0,-0.97091,2e-05,4.42835]
[1777921728812,44.44,80117.95,0.0,-0.97089,2e-05,4.43092]
[1777921728864,44.44,80117.95,0.0,-0.97089,2e-05,4.43092]
[1777921729273,44.44,80117.95,0.0,-0.97089,2e-05,4.43092]
[1777921729325,44.44,80117.95,0.0,-0.97089,2e-05,4.43092]
[1777921729631,44.44,80117.95,0.0,-0.97089,2e-05,4.43092]
[1777921729537,44.44,80117.92,0.0,-0.97089,2e-05,4.4307]
[1777921734572,44.44,80119.18,0.0,-0.97087,2e-05,4.43364]
[1777921735175,44.44,80119.18,0.0,-0.97087,2e-05,4.43364]
[1777921735326,44.44,80119.18,0.0,-0.97087,2e-05,4.43364]
[1777921735866,44.44,80119.46,0.0,-0.97087,2e-05,4.4343]
[1777921735881,44.44,80119.46,0.0,-0.97087,2e-05,4.4343]
[1777921736079,44.44,80119.46,0.0,-0.97087,2e-05,4.4343]
[1777921736586,44.44,80118.64,0.0,-0.97089,2e-05,4.43179]
[1777921737592,44.44,80107.61,0.0,-0.97113,2e-05,4.39993]
[1777921738504,44.44,80107.61,0.0,-0.97113,2e-05,4.39993]
[1777921738536,44.44,80107.61,0.0,-0.97113,2e-05,4.39993]
[1777921738586,44.44,80107.61,0.0,-0.97113,2e-05,4.39993]
[1777921738639,44.44,80104.33,0.0,-0.97121,2e-05,4.39044]
[1777921741074,44.44,80103.26,0.0,-0.97123,2e-05,4.38725]
[1777921741113,44.44,80103.26,0.0,-0.97123,2e-05,4.38725]
[1777921741326,44.44,80103.26,0.0,-0.97123,2e-05,4.38725]
[1777921741621,44.44,80103.35,0.0,-0.97123,2e-05,4.38745]
[1777921746656,44.44,80101.77,0.0,-0.97127,2e-05,4.38266]
[1777921747711,44.44,80102.42,0.0,-0.97125,2e-05,4.38448]
[1777921747760,44.44,80102.42,0.0,-0.97125,2e-05,4.38448]
[1777921747829,44.44,80102.42,0.0,-0.97125,2e-05,4.38448]
[1777921749188,44.44,80102.07,0.0,-0.97126,2e-05,4.38343]
[1777921749238,44.44,80102.07,0.0,-0.97126,2e-05,4.38343]
[1777921749326,44.44,80102.07,0.0,-0.97126,2e-05,4.38343]
[1777921749676,44.44,80102.56,0.0,-0.97125,2e-05,4.38478]
[1777921753705,44.44,80092.45,0.0,-0.97147,2e-05,4.35573]
[1777921754712,44.44,80083.53,0.0,-0.97167,2e-05,4.33038]
[1777921755719,44.44,80079.57,0.0,-0.97176,2e-05,4.3192]
[1777921756726,44.44,80070.05,0.0,-0.97196,2e-05,4.29237]
[1777921757733,44.44,80066.07,0.0,-0.97205,2e-05,4.28127]
[1777921760780,44.44,80064.89,0.0,-0.97207,2e-05,4.27822]
[1777921760787,44.44,80064.89,0.0,-0.97207,2e-05,4.27822]
[1777921760827,44.44,80064.89,0.0,-0.97207,2e-05,4.27822]
[1777921761912,44.44,80065.23,0.0,-0.97206,2e-05,4.27931]
[1777921761960,44.44,80065.23,0.0,-0.97206,2e-05,4.27931]
[1777921762074,44.44,80065.23,0.0,-0.97206,2e-05,4.27931]
[1777921762175,44.44,80064.91,0.0,-0.97207,2e-05,4.27868]
[1777921767450,44.44,80066.53,0.0,-0.97203,2e-05,4.28365]
[1777921767499,44.44,80066.53,0.0,-0.97203,2e-05,4.28365]
[1777921767574,44.44,80066.53,0.0,-0.97203,2e-05,4.28365]
[1777921772457,44.44,80070.19,0.0,-0.97195,2e-05,4.29459]
[1777921772516,44.44,80070.19,0.0,-0.97195,2e-05,4.29459]
[1777921772576,44.44,80070.19,0.0,-0.97195,2e-05,4.29459]
[1777921772629,44.44,80070.19,0.0,-0.97195,2e-05,4.29459]
[1777921773688,44.45,80070.46,0.0,-0.97196,2e-05,4.29281]
[1777921773740,44.45,80068.14,0.0,-0.97201,2e-05,4.28627]
[1777921773833,44.45,80068.14,0.0,-0.97201,2e-05,4.28627]
[1777921773935,44.45,80066.35,0.0,-0.97204,2e-05,4.28148]
[1777921775862,44.45,80062.15,0.0,-0.97213,2e-05,4.26981]
[1777921779545,44.45,80062.95,0.0,-0.97211,2e-05,4.27235]
[1777921779575,44.45,80062.95,0.0,-0.97211,2e-05,4.27235]
[1777921781028,44.45,80063.87,0.0,-0.97209,2e-05,4.27524]
[1777921781100,44.45,80060.33,0.0,-0.97216,2e-05,4.2656]
[1777921782587,44.45,80060.33,0.0,-0.97216,2e-05,4.2656]
[1777921782626,44.45,80060.33,0.0,-0.97216,2e-05,4.2656]
[1777921782617,44.45,80058.11,0.0,-0.97221,2e-05,4.25954]
[1777921782825,44.45,80058.11,0.0,-0.97221,2e-05,4.25954]
[1777921782911,44.45,80056.13,0.0,-0.97225,2e-05,4.25399]
[1777921786634,44.45,80057.79,0.0,-0.97222,2e-05,4.25901]
[1777921786675,44.45,80057.79,0.0,-0.97222,2e-05,4.25901]
[1777921786825,44.45,80057.97,0.0,-0.97221,2e-05,4.2597]
[1777921792495,44.45,80056.35,0.0,-0.97224,2e-05,4.25627]
[1777921792500,44.45,80056.35,0.0,-0.97224,2e-05,4.25627]
[1777921792574,44.45,80056.35,0.0,-0.97224,2e-05,4.25627]
[1777921792673,44.45,80055.81,0.0,-0.97225,2e-05,4.25495]
[1777921794662,44.45,80055.81,0.0,-0.97225,2e-05,4.25495]
[1777921794687,44.45,80055.81,0.0,-0.97225,2e-05,4.25495]
[1777921794825,44.46,80058.26,0.0,-0.97219,2e-05,4.26219]
[1777921800030,44.46,80058.02,0.0,-0.97219,2e-05,4.26255]
[1777921801194,44.46,80058.02,0.0,-0.97219,2e-05,4.26255]
[1777921801256,44.46,80058.02,0.0,-0.97219,2e-05,4.26255]
[1777921801324,44.46,80058.02,0.0,-0.97219,2e-05,4.26255]
[1777921801389,44.46,80045.51,0.0,-0.97245,2e-05,4.22776]
[1777921802357,44.46,80045.51,0.0,-0.97245,2e-05,4.22776]
[1777921802437,44.47,80043.4,0.0,-0.97248,2e-05,4.22424]
[1777921803564,44.47,80043.4,0.0,-0.97248,2e-05,4.22424]
[1777921803574,44.47,80043.4,0.0,-0.97248,2e-05,4.22424]
[1777921803614,44.47,80043.4,0.0,-0.97248,2e-05,4.22424]
[1777921803640,44.47,80041.71,0.0,-0.9725,2e-05,4.22194]
[1777921804449,44.47,80041.71,0.0,-0.9725,2e-05,4.22194]
[1777921804586,44.47,80041.71,0.0,-0.9725,2e-05,4.22194]
[1777921804592,44.48,80040.27,0.0,-0.97251,2e-05,4.22037]
[1777921805072,44.48,80025.04,0.0,-0.97283,2e-05,4.17839]
[1777921806081,44.48,80008.42,0.0,-0.97318,2e-05,4.13297]
[1777921807087,44.48,80003.68,0.0,-0.97327,2e-05,4.12038]
[1777921809102,44.48,80011.01,0.0,-0.97311,2e-05,4.14129]
[1777921810109,44.48,80016.87,0.0,-0.97299,2e-05,4.15777]
[1777921812123,44.49,80020.96,0.0,-0.9729,2e-05,4.16972]
[1777921814136,44.49,80025.57,0.0,-0.97279,2e-05,4.18309]
[1777921815224,44.49,80025.57,0.0,-0.97279,2e-05,4.18309]
[1777921815273,44.49,80025.57,0.0,-0.97279,2e-05,4.18309]
[1777921815324,44.49,80025.57,0.0,-0.97279,2e-05,4.18309]
[1777921817157,44.49,80031.4,0.0,-0.97266,2e-05,4.20014]
[1777921817816,44.49,80031.4,0.0,-0.97266,2e-05,4.20014]
[1777921817831,44.49,80031.4,0.0,-0.97266,2e-05,4.20014]
[1777921817868,44.49,80031.4,0.0,-0.97266,2e-05,4.20014]
[1777921818165,44.49,80032.42,0.0,-0.97264,2e-05,4.20324]
[1777921820718,44.49,80032.32,0.0,-0.97264,2e-05,4.20324]
[1777921820723,44.49,80033.47,0.0,-0.97261,2e-05,4.2067]
[1777921820825,44.49,80033.47,0.0,-0.97261,2e-05,4.2067]
[1777921823199,44.5,80029.8,0.0,-0.97269,2e-05,4.19735]
[1777921823941,44.5,80029.8,0.0,-0.97269,2e-05,4.19735]
[1777921823993,44.5,80029.8,0.0,-0.97269,2e-05,4.19735]
[1777921824075,44.5,80029.8,0.0,-0.97269,2e-05,4.19735]
[1777921825692,44.5,80030.32,0.0,-0.97267,2e-05,4.19908]
[1777921825738,44.5,80030.32,0.0,-0.97267,2e-05,4.19908]
[1777921825745,44.5,80032.57,0.0,-0.97262,2e-05,4.2056]
[1777921825826,44.5,80032.57,0.0,-0.97262,2e-05,4.2056]
[1777921833270,44.5,80032.04,0.0,-0.97263,2e-05,4.2036]
[1777921837829,44.51,80029.35,0.0,-0.97268,2e-05,4.19725]
[1777921837881,44.51,80029.35,0.0,-0.97268,2e-05,4.19725]
[1777921838081,44.51,80029.35,0.0,-0.97268,2e-05,4.19725]
[1777921838305,44.51,80024.49,0.0,-0.97278,2e-05,4.18409]
[1777921839312,44.51,80021.76,0.0,-0.97284,2e-05,4.17686]
[1777921844347,44.51,80023.83,0.0,-0.97278,2e-05,4.18415]
[1777921844962,44.51,80023.83,0.0,-0.97278,2e-05,4.18415]
[1777921845013,44.51,80023.83,0.0,-0.97278,2e-05,4.18415]
[1777921845074,44.51,80023.83,0.0,-0.97278,2e-05,4.18415]
[1777921845354,44.51,80023.37,0.0,-0.97279,2e-05,4.18318]
[1777921850391,44.52,80023.68,0.0,-0.97277,2e-05,4.18554]
[1777921852405,44.52,80028.13,0.0,-0.97267,2e-05,4.19844]
[1777921853826,44.52,80028.6,0.0,-0.97266,2e-05,4.20002]
[1777921853875,44.52,80028.6,0.0,-0.97266,2e-05,4.20002]
[1777921854076,44.52,80028.6,0.0,-0.97266,2e-05,4.20002]
[1777921854419,44.52,80028.41,0.0,-0.97266,2e-05,4.19976]
[1777921860461,44.53,80029.35,0.0,-0.97263,2e-05,4.20398]
[1777921864886,44.53,80030.14,0.0,-0.9726,2e-05,4.20721]
[1777921864897,44.53,80030.14,0.0,-0.9726,2e-05,4.20721]
[1777921865085,44.53,80030.14,0.0,-0.9726,2e-05,4.20721]
[1777921865570,44.53,80041.55,0.0,-0.97236,2e-05,4.2392]
[1777921866521,44.53,80053.61,0.0,-0.9721,2e-05,4.27314]
[1777921867528,44.53,80061.35,0.0,-0.97193,2e-05,4.29503]
[1777921868535,44.53,80064.54,0.0,-0.97186,2e-05,4.30413]
[1777921870548,44.53,80068.41,0.0,-0.97177,2e-05,4.31523]
[1777921871556,44.53,80071.55,0.0,-0.9717,2e-05,4.32418]
[1777921871831,44.53,80071.55,0.0,-0.9717,2e-05,4.32418]
[1777921874481,44.53,80070.58,0.0,-0.97173,2e-05,4.32156]
[1777921874532,44.53,80070.58,0.0,-0.97173,2e-05,4.32156]
[1777921874575,44.53,80070.58,0.0,-0.97173,2e-05,4.32156]
[1777921874577,44.53,80070.5,0.0,-0.97173,2e-05,4.3214]
[1777921876591,44.53,80064.51,0.0,-0.97186,2e-05,4.30461]
[1777921877597,44.53,80061.93,0.0,-0.97191,2e-05,4.29743]
[1777921881364,44.53,80059.79,0.0,-0.97195,2e-05,4.29172]
[1777921881574,44.53,80059.79,0.0,-0.97195,2e-05,4.29172]
[1777921881676,44.53,80057.85,0.0,-0.972,2e-05,4.28638]
[1777921881993,44.53,80057.85,0.0,-0.972,2e-05,4.28638]
[1777921883825,44.53,80059.39,0.0,-0.97196,2e-05,4.29094]
[1777921884647,44.53,80060.25,0.0,-0.97194,2e-05,4.29348]
[1777921889102,44.54,80062.14,0.0,-0.9719,2e-05,4.2992]
[1777921889123,44.54,80062.14,0.0,-0.9719,2e-05,4.2992]
[1777921889324,44.54,80062.14,0.0,-0.9719,2e-05,4.2992]
[1777921889682,44.54,80061.7,0.0,-0.97191,2e-05,4.29806]
[1777921893969,44.54,80060.22,0.0,-0.97195,2e-05,4.29151]
[1777921893976,44.54,80060.22,0.0,-0.97195,2e-05,4.29151]
[1777921894075,44.54,80060.22,0.0,-0.97195,2e-05,4.29151]
[1777921894717,44.54,80060.99,0.0,-0.97193,2e-05,4.29378]
[1777921899686,44.54,80059.62,0.0,-0.97196,2e-05,4.29033]
[1777921899691,44.54,80059.62,0.0,-0.97196,2e-05,4.29033]
[1777921899752,44.54,80056.16,0.0,-0.97204,2e-05,4.28071]
[1777921900759,44.54,80056.42,0.0,-0.97203,2e-05,4.28155]
[1777921905794,44.54,80057.34,0.0,-0.972,2e-05,4.2847]
[1777921910829,44.55,80057.34,0.0,-0.97197,2e-05,4.28898]
[1777921912896,44.55,80056.24,0.0,-0.97199,2e-05,4.2861]
[1777921912948,44.55,80056.24,0.0,-0.97199,2e-05,4.2861]
[1777921913077,44.55,80056.24,0.0,-0.97199,2e-05,4.2861]
[1777921913850,44.55,80056.61,0.0,-0.97198,2e-05,4.28724]
[1777921917878,44.55,80059.05,0.0,-0.97193,2e-05,4.29453]
[1777921921671,44.56,80059.06,0.0,-0.97193,2e-05,4.29476]
[1777921921724,44.56,80059.06,0.0,-0.97193,2e-05,4.29476]
[1777921921773,44.56,80059.2,0.0,-0.97192,2e-05,4.29535]
[1777921922833,44.56,80059.2,0.0,-0.97192,2e-05,4.29535]
[1777921921906,44.56,80061.3,0.0,-0.97188,2e-05,4.30126]
[1777921928269,44.56,80061.62,0.0,-0.97187,2e-05,4.30251]
[1777921931976,44.56,80055.11,0.0,-0.972,2e-05,4.28468]
[1777921932983,44.56,80053.17,0.0,-0.97204,2e-05,4.27931]
[1777921933989,44.56,80056.42,0.0,-0.97197,2e-05,4.2895]
[1777921934997,44.56,80059.2,0.0,-0.97191,2e-05,4.29744]
[1777921936006,44.56,80061.28,0.0,-0.97186,2e-05,4.30339]
[1777921939829,44.56,80060.83,0.0,-0.97187,2e-05,4.30228]
[1777921939025,44.56,80055.34,0.0,-0.97199,2e-05,4.2869]
[1777921940032,44.56,80053.03,0.0,-0.97204,2e-05,4.28048]
[1777921942045,44.56,80051.2,0.0,-0.97207,2e-05,4.27555]
[1777921947081,44.56,80052.97,0.0,-0.97203,2e-05,4.28107]
[1777921952116,44.57,80053.67,0.0,-0.97203,2e-05,4.28089]
[1777921956144,44.57,80056.19,0.0,-0.97197,2e-05,4.28836]
[1777921958157,44.57,80059.13,0.0,-0.97191,2e-05,4.29679]
[1777921959165,44.57,80061.08,0.0,-0.97186,2e-05,4.30235]
[1777921963837,44.57,80061.85,0.0,-0.97184,2e-05,4.3047]
[1777921964200,44.57,80069.65,0.0,-0.97167,2e-05,4.32684]
[1777921965826,44.57,80069.65,0.0,-0.97167,2e-05,4.32684]
[1777921965207,44.57,80073.34,0.0,-0.97159,2e-05,4.33731]
[1777921966214,44.57,80072.33,0.0,-0.97162,2e-05,4.33445]
[1777921971249,44.57,80071.4,0.0,-0.97164,2e-05,4.33187]
[1777921972256,44.57,80068.05,0.0,-0.97171,2e-05,4.32241]
[1777921974270,44.57,80070.24,0.0,-0.97166,2e-05,4.32866]
[1777921979304,44.57,80070.32,0.0,-0.97166,2e-05,4.32901]
[1777921984340,44.57,80069.65,0.0,-0.97167,2e-05,4.32723]
[1777921989376,44.57,80070.11,0.0,-0.97166,2e-05,4.32867]
[1777921992397,44.57,80066.21,0.0,-0.97174,2e-05,4.31772]
[1777921994411,44.57,80062.25,0.0,-0.97183,2e-05,4.30664]
[1777921999446,44.57,80062.35,0.0,-0.97182,2e-05,4.30723]
[1777922002466,44.57,80060.6,0.0,-0.97186,2e-05,4.30248]
[1777922004480,44.57,80053.45,0.0,-0.97202,2e-05,4.28251]
[1777922005269,44.57,80053.45,0.0,-0.97202,2e-05,4.28251]
[1777922005488,44.57,80051.26,0.0,-0.97206,2e-05,4.27647]
[1777922010523,44.57,80050.26,0.0,-0.97208,2e-05,4.27426]
[1777922015558,44.58,80050.38,0.0,-0.97209,2e-05,4.27247]
[1777922018579,44.58,80042.47,0.0,-0.97226,2e-05,4.25074]
[1777922020598,44.58,80039.16,0.0,-0.97232,2e-05,4.24185]
[1777922025634,44.58,80038.99,0.0,-0.97232,2e-05,4.24228]
[1777922030668,44.58,80040.33,0.0,-0.97228,2e-05,4.24689]
[1777922035703,44.59,80040.17,0.0,-0.97228,2e-05,4.24729]
[1777922038728,44.59,80049.7,0.0,-0.97207,2e-05,4.27446]
[1777922039732,44.59,80051.15,0.0,-0.97204,2e-05,4.27865]
[1777922040739,44.59,80055.51,0.0,-0.97194,2e-05,4.29101]
[1777922041746,44.59,80057.35,0.0,-0.9719,2e-05,4.29628]
[1777922042753,44.59,80063.82,0.0,-0.97176,2e-05,4.3146]
[1777922043759,44.59,80065.62,0.0,-0.97172,2e-05,4.31973]
[1777922045828,44.59,80065.4,0.0,-0.97173,2e-05,4.31916]
[1777922045929,44.59,80066.31,0.0,-0.97171,2e-05,4.32178]
[1777922048794,44.59,80068.51,0.0,-0.97166,2e-05,4.32811]
[1777922054836,44.59,80068.02,0.0,-0.97167,2e-05,4.32689]
[1777922059872,44.59,80068.72,0.0,-0.97165,2e-05,4.32902]
[1777922064907,44.59,80068.2,0.0,-0.97166,2e-05,4.32767]
[1777922068935,44.59,80070.66,0.0,-0.97161,2e-05,4.33472]
[1777922069942,44.59,80072.58,0.0,-0.97157,2e-05,4.34017]
[1777922072963,44.59,80074.46,0.0,-0.97154,2e-05,4.3427]
[1777922076991,44.59,80077.18,0.0,-0.97148,2e-05,4.35039]
[1777922082030,44.59,80076.51,0.0,-0.9715,2e-05,4.3484]
[1777922084880,44.59,80079.89,0.0,-0.97142,2e-05,4.35793]
[1777922091093,44.59,80080.32,0.0,-0.97142,2e-05,4.35899]
[1777922096128,44.59,80080.89,0.0,-0.9714,2e-05,4.36048]
[1777922101163,44.59,80081.03,0.0,-0.9714,2e-05,4.36075]
[1777922102169,44.59,80084.12,0.0,-0.97133,2e-05,4.36952]
[1777922107205,44.59,80082.04,0.0,-0.97138,2e-05,4.36342]
[1777922112240,44.59,80083.01,0.0,-0.97136,2e-05,4.36605]
[1777922115261,44.59,80079.07,0.0,-0.97145,2e-05,4.35477]
[1777922120296,44.59,80078.73,0.0,-0.97146,2e-05,4.35376]
[1777922125331,44.59,80080.3,0.0,-0.97142,2e-05,4.35819]
[1777922126337,44.59,80083.25,0.0,-0.97136,2e-05,4.36657]
[1777922131372,44.59,80083.89,0.0,-0.97136,2e-05,4.36547]
[1777922136408,44.59,80080.94,0.0,-0.97143,2e-05,4.35701]
[1777922141442,44.59,80081.68,0.0,-0.97141,2e-05,4.3591]
[1777922145471,44.59,80073.25,0.0,-0.9716,2e-05,4.33517]
[1777922146478,44.59,80070.37,0.0,-0.97166,2e-05,4.32706]
[1777922151513,44.59,80068.83,0.0,-0.97169,2e-05,4.32295]
[1777922157555,44.59,80071.71,0.0,-0.97163,2e-05,4.33136]
[1777922159569,44.59,80058.91,0.0,-0.9719,2e-05,4.29531]
[1777922160584,44.59,80053.91,0.0,-0.97201,2e-05,4.28135]
[1777922161832,44.59,80053.91,0.0,-0.97201,2e-05,4.28135]
[1777922161918,44.59,80049.61,0.0,-0.9721,2e-05,4.26941]
[1777922162597,44.59,80047.27,0.0,-0.97215,2e-05,4.263]
[1777922164611,44.59,80049.14,0.0,-0.97211,2e-05,4.26852]
[1777922166625,44.59,80052.0,0.0,-0.97205,2e-05,4.27681]
[1777922171829,44.59,80050.45,0.0,-0.97207,2e-05,4.27299]
[1777922171931,44.59,80051.08,0.0,-0.97206,2e-05,4.2749]
[1777922172666,44.59,80057.89,0.0,-0.97191,2e-05,4.29415]
[1777922173638,44.59,80057.89,0.0,-0.97191,2e-05,4.29415]
[1777922173674,44.59,80061.23,0.0,-0.97184,2e-05,4.30366]
[1777922178709,44.6,80060.84,0.0,-0.97184,2e-05,4.30297]
[1777922182737,44.6,80062.74,0.0,-0.9718,2e-05,4.30863]
[1777922187772,44.6,80063.93,0.0,-0.97177,2e-05,4.31231]
[1777922188779,44.6,80066.3,0.0,-0.97172,2e-05,4.31906]
[1777922196835,44.6,80066.05,0.0,-0.97174,2e-05,4.316]
[1777922198849,44.6,80068.42,0.0,-0.97169,2e-05,4.3228]
[1777922203884,44.6,80069.99,0.0,-0.97165,2e-05,4.32746]
[1777922204891,44.6,80072.53,0.0,-0.97159,2e-05,4.33469]
[1777922205898,44.6,80070.76,0.0,-0.97163,2e-05,4.32971]
[1777922212946,44.6,80070.76,0.0,-0.97163,2e-05,4.32996]
[1777922214961,44.6,80068.77,0.0,-0.97167,2e-05,4.32441]
[1777922215829,44.6,80068.77,0.0,-0.97167,2e-05,4.32441]
[1777922215968,44.6,80055.44,0.0,-0.97196,2e-05,4.2869]
[1777922216975,44.6,80055.82,0.0,-0.97195,2e-05,4.28808]
[1777922220021,44.6,80049.71,0.0,-0.97208,2e-05,4.27127]
[1777922221827,44.6,80048.43,0.0,-0.97211,2e-05,4.26782]
[1777922224031,44.6,80034.02,0.0,-0.97242,2e-05,4.22804]
[1777922225039,44.6,80032.42,0.0,-0.97245,2e-05,4.2238]
[1777922230074,44.61,80032.25,0.0,-0.97244,2e-05,4.22439]
[1777922232088,44.61,80036.11,0.0,-0.97236,2e-05,4.23554]
[1777922235109,44.61,80033.6,0.0,-0.97241,2e-05,4.22912]
[1777922237123,44.61,80027.45,0.0,-0.97254,2e-05,4.21244]
[1777922238129,44.61,80017.01,0.0,-0.97275,2e-05,4.18378]
[1777922239137,44.61,80019.31,0.0,-0.9727,2e-05,4.19041]
[1777922244172,44.62,80019.16,0.0,-0.9727,2e-05,4.1913]
[1777922247193,44.62,80016.36,0.0,-0.97275,2e-05,4.18436]
[1777922248200,44.62,80011.15,0.0,-0.97286,2e-05,4.17028]
[1777922249207,44.62,80009.26,0.0,-0.9729,2e-05,4.16538]
[1777922250960,44.62,80006.04,0.0,-0.97296,2e-05,4.15716]
[1777922252229,44.62,79993.02,0.0,-0.97324,2e-05,4.11912]
[1777922253235,44.62,79988.83,0.0,-0.97333,2e-05,4.10808]
[1777922254954,44.63,79986.99,0.0,-0.97336,2e-05,4.10388]
[1777922257264,44.63,79984.52,0.0,-0.97341,2e-05,4.09797]
[1777922259277,44.63,79986.27,0.0,-0.97336,2e-05,4.10356]
[1777922264313,44.64,79986.26,0.0,-0.97335,2e-05,4.10556]
[1777922266327,44.64,79988.24,0.0,-0.9733,2e-05,4.11174]
[1777922268340,44.64,79983.74,0.0,-0.97339,2e-05,4.10028]
[1777922271362,44.64,79986.07,0.0,-0.97333,2e-05,4.10782]
[1777922276397,44.65,79986.95,0.0,-0.9733,2e-05,4.11219]
[1777922278411,44.65,79984.67,0.0,-0.97334,2e-05,4.10675]
[1777922280425,44.65,79987.83,0.0,-0.97327,2e-05,4.11614]
[1777922281432,44.66,79992.31,0.0,-0.97317,2e-05,4.12875]
[1777922282438,44.66,79995.05,0.0,-0.97311,2e-05,4.13662]
[1777922285460,44.66,79997.28,0.0,-0.97305,2e-05,4.1441]
[1777922287474,44.66,80000.56,0.0,-0.97298,2e-05,4.15375]
[1777922288481,44.66,80007.08,0.0,-0.97284,2e-05,4.17198]
[1777922289487,44.67,80013.09,0.0,-0.97269,2e-05,4.19139]
[1777922290495,44.67,80016.2,0.0,-0.97262,2e-05,4.20024]
[1777922291502,44.67,80013.66,0.0,-0.97267,2e-05,4.19346]
[1777922292508,44.67,80004.22,0.0,-0.97287,2e-05,4.16771]
[1777922293516,44.67,80002.93,0.0,-0.9729,2e-05,4.16446]
[1777922295530,44.68,80006.55,0.0,-0.97281,2e-05,4.175]
[1777922299558,44.68,80010.19,0.0,-0.97273,2e-05,4.18612]
[1777922301572,44.68,80012.26,0.0,-0.97268,2e-05,4.19234]
[1777922306612,44.68,80013.39,0.0,-0.97265,2e-05,4.19667]
[1777922308626,44.69,80010.04,0.0,-0.97272,2e-05,4.18791]
[1777922310640,44.69,80012.79,0.0,-0.97265,2e-05,4.196]
[1777922315675,44.69,80011.62,0.0,-0.97269,2e-05,4.19125]
[1777922320710,44.69,80012.14,0.0,-0.97266,2e-05,4.19391]
[1777922325745,44.7,80007.58,0.0,-0.97275,2e-05,4.18256]
[1777922327759,44.7,79989.96,0.0,-0.97312,2e-05,4.13475]
[1777922328766,44.7,79987.66,0.0,-0.97316,2e-05,4.12881]
[1777922333801,44.7,79985.4,0.0,-0.9732,2e-05,4.12442]
[1777922335815,44.71,79974.64,0.0,-0.97341,2e-05,4.09587]
[1777922336822,44.71,79974.79,0.0,-0.97341,2e-05,4.09669]
[1777922337817,44.71,79974.79,0.0,-0.97341,2e-05,4.09669]
[1777922337929,44.71,79974.79,0.0,-0.97341,2e-05,4.09669]
[1777922338074,44.71,79974.79,0.0,-0.97341,2e-05,4.09669]
[1777922340850,44.71,79970.47,0.0,-0.97348,2e-05,4.0866]
[1777922342864,44.72,79973.27,0.0,-0.97342,2e-05,4.09504]
[1777922348011,44.72,79971.72,0.0,-0.97344,2e-05,4.09251]
[1777922353941,44.73,79970.95,0.0,-0.97343,2e-05,4.0934]
[1777922357969,44.73,79969.31,0.0,-0.97345,2e-05,4.09068]
[1777922359983,44.74,79954.63,0.0,-0.97375,2e-05,4.05193]
[1777922360989,44.75,79949.75,0.0,-0.97381,2e-05,4.04378]
[1777922364014,44.77,79947.25,0.0,-0.97381,2e-05,4.04316]
[1777922365020,44.77,79953.97,0.0,-0.97367,2e-05,4.06174]
[1777922367033,44.77,79956.21,0.0,-0.97362,2e-05,4.06873]
[1777922368041,44.79,79961.2,0.0,-0.97348,2e-05,4.08683]
[1777922373076,44.79,79961.36,0.0,-0.97347,2e-05,4.08674]
[1777922377104,44.8,79958.86,0.0,-0.97351,2e-05,4.08171]
[1777922378111,44.8,79961.45,0.0,-0.97346,2e-05,4.08915]
[1777922379118,44.8,79964.02,0.0,-0.9734,2e-05,4.09653]
[1777922382139,44.8,79967.66,0.0,-0.97331,2e-05,4.10763]
[1777922387174,44.81,79967.75,0.0,-0.9733,2e-05,4.10985]
[1777922390194,44.81,79964.87,0.0,-0.97335,2e-05,4.10323]
[1777922395231,44.82,79965.91,0.0,-0.97331,2e-05,4.10806]
[1777922396238,44.82,79968.52,0.0,-0.97325,2e-05,4.11555]
[1777922398252,44.82,79966.82,0.0,-0.97328,2e-05,4.11171]
[1777922401273,44.82,79972.36,0.0,-0.97316,2e-05,4.12794]
[1777922403287,44.83,79974.61,0.0,-0.97311,2e-05,4.13479]
[1777922404294,44.83,79972.79,0.0,-0.97314,2e-05,4.13019]
[1777922405301,44.83,79964.98,0.0,-0.9733,2e-05,4.10932]
[1777922406308,44.83,79964.36,0.0,-0.97331,2e-05,4.10803]
[1777922408322,44.83,79956.04,0.0,-0.97348,2e-05,4.0863]
[1777922409329,44.83,79953.21,0.0,-0.97353,2e-05,4.07909]
[1777922414363,44.85,79954.36,0.0,-0.97346,2e-05,4.08818]
[1777922415371,44.85,79952.79,0.0,-0.97349,2e-05,4.08435]
[1777922421179,44.86,79952.85,0.0,-0.97348,2e-05,4.08616]
[1777922426448,44.86,79952.01,0.0,-0.97347,2e-05,4.08673]
[1777922428461,44.87,79955.56,0.0,-0.97339,2e-05,4.09712]
[1777922431484,44.87,79963.97,0.0,-0.97323,2e-05,4.11836]
[1777922432490,44.87,79968.76,0.0,-0.97312,2e-05,4.13176]
[1777922434504,44.87,79966.4,0.0,-0.97317,2e-05,4.12602]
[1777922439539,44.88,79965.95,0.0,-0.97316,2e-05,4.12648]
[1777922442279,44.88,79966.24,0.0,-0.97315,2e-05,4.12761]
[1777922447596,44.89,79966.3,0.0,-0.97314,2e-05,4.13009]
[1777922451631,44.89,79964.16,0.0,-0.97317,2e-05,4.12594]
[1777922456666,44.89,79963.52,0.0,-0.97317,2e-05,4.1259]
[1777922459687,44.9,79961.7,0.0,-0.9732,2e-05,4.12197]
[1777922460693,44.9,79964.53,0.0,-0.97314,2e-05,4.13]
[1777922465729,44.9,79960.85,0.0,-0.9732,2e-05,4.12167]
[1777922467743,44.91,79965.8,0.0,-0.97309,2e-05,4.1358]
[1777922468750,44.91,79967.98,0.0,-0.97304,2e-05,4.14205]
[1777922469757,44.91,79972.55,0.0,-0.97294,2e-05,4.15482]
[1777922473785,44.91,79974.86,0.0,-0.97289,2e-05,4.16227]
[1777922478820,44.91,79972.71,0.0,-0.97292,2e-05,4.15775]
[1777922483855,44.92,79971.73,0.0,-0.97293,2e-05,4.15645]
[1777922488891,44.92,79969.64,0.0,-0.97296,2e-05,4.15214]
[1777922493926,44.93,79971.53,0.0,-0.97293,2e-05,4.15601]
[1777922498961,44.93,79970.06,0.0,-0.97295,2e-05,4.15343]
[1777922503996,44.93,79970.08,0.0,-0.97294,2e-05,4.15496]
[1777922509031,44.94,79969.91,0.0,-0.97293,2e-05,4.15595]
[1777922514066,44.94,79970.96,0.0,-0.9729,2e-05,4.16028]
[1777922515072,44.94,79973.35,0.0,-0.97284,2e-05,4.1671]
[1777922517087,44.95,79975.72,0.0,-0.97279,2e-05,4.17413]
[1777922522121,44.95,79978.96,0.0,-0.97271,2e-05,4.18437]
[1777922528164,44.95,79979.31,0.0,-0.97269,2e-05,4.1868]
[1777922531185,44.96,79969.56,0.0,-0.97289,2e-05,4.16083]
[1777922532192,44.96,79963.77,0.0,-0.97301,2e-05,4.14532]
[1777922533199,44.96,79961.9,0.0,-0.97305,2e-05,4.14054]
[1777922536220,44.96,79957.78,0.0,-0.97313,2e-05,4.13028]
[1777922537227,44.96,79954.16,0.0,-0.9732,2e-05,4.12079]
[1777922538233,44.96,79951.13,0.0,-0.97326,2e-05,4.11293]
[1777922544275,44.97,79952.2,0.0,-0.97322,2e-05,4.11793]
[1777922547297,44.97,79950.6,0.0,-0.97324,2e-05,4.11465]
[1777922552332,44.98,79950.47,0.0,-0.97325,2e-05,4.11335]
[1777922554312,44.98,79950.76,0.0,-0.97324,2e-05,4.11448]
[1777922559380,44.98,79947.55,0.0,-0.97329,2e-05,4.10789]
[1777922562401,44.99,79945.81,0.0,-0.97332,2e-05,4.10424]
[1777922564416,44.99,79941.1,0.0,-0.97341,2e-05,4.09225]
[1777922566431,44.99,79942.66,0.0,-0.97337,2e-05,4.09722]
[1777922568445,44.99,79944.72,0.0,-0.97332,2e-05,4.10352]
[1777922571466,45.0,79941.67,0.0,-0.97338,2e-05,4.09636]
[1777922573480,45.0,79940.09,0.0,-0.97341,2e-05,4.09285]
[1777922575495,45.0,79936.44,0.0,-0.97347,2e-05,4.08377]
[1777922578516,45.0,79933.94,0.0,-0.97352,2e-05,4.07821]
[1777922581537,45.01,79930.22,0.0,-0.97358,2e-05,4.0694]
[1777922582544,45.01,79932.74,0.0,-0.97353,2e-05,4.07657]
[1777922583551,45.01,79934.6,0.0,-0.97349,2e-05,4.08196]
[1777922584557,45.01,79936.94,0.0,-0.97344,2e-05,4.08865]
[1777922587579,45.01,79941.45,0.0,-0.97334,2e-05,4.10191]
[1777922588586,45.01,79943.44,0.0,-0.97329,2e-05,4.10763]
[1777922593620,45.02,79944.39,0.0,-0.97326,2e-05,4.11189]
[1777922598655,45.02,79943.65,0.0,-0.97326,2e-05,4.11155]
[1777922600670,45.03,79941.79,0.0,-0.97329,2e-05,4.10718]
[1777922603691,45.03,79943.35,0.0,-0.97325,2e-05,4.11241]
[1777922604698,45.03,79945.23,0.0,-0.97321,2e-05,4.11783]
[1777922609732,45.03,79944.56,0.0,-0.97321,2e-05,4.11764]
[1777922615775,45.04,79945.74,0.0,-0.97319,2e-05,4.12005]
[1777922616781,45.04,79942.61,0.0,-0.97325,2e-05,4.1119]
[1777922617788,45.04,79939.04,0.0,-0.97333,2e-05,4.10258]
[1777922621817,45.05,79943.6,0.0,-0.97322,2e-05,4.1166]
[1777922625844,45.05,79945.32,0.0,-0.97317,2e-05,4.12253]
[1777922626851,45.05,79948.82,0.0,-0.9731,2e-05,4.13232]
[1777922627859,45.05,79952.57,0.0,-0.97302,2e-05,4.14279]
[1777922629873,45.05,79950.96,0.0,-0.97305,2e-05,4.13898]
[1777922632893,45.06,79949.31,0.0,-0.97307,2e-05,4.13537]
[1777922633903,45.06,79950.91,0.0,-0.97304,2e-05,4.14]
[1777922639942,45.06,79949.27,0.0,-0.97306,2e-05,4.13726]
[1777922644978,45.07,79942.7,0.0,-0.97318,2e-05,4.12088]
[1777922645984,45.07,79940.64,0.0,-0.97322,2e-05,4.11562]
[1777922651022,45.07,79940.15,0.0,-0.97322,2e-05,4.11592]
[1777922656057,45.08,79940.86,0.0,-0.97319,2e-05,4.11943]
[1777922661091,45.08,79947.09,0.0,-0.97305,2e-05,4.13783]
[1777922662100,45.08,79950.55,0.0,-0.97298,2e-05,4.14751]
[1777922667135,45.09,79951.47,0.0,-0.97295,2e-05,4.15131]
[1777922672170,45.09,79952.77,0.0,-0.97293,2e-05,4.15337]
[1777922676202,45.09,79948.63,0.0,-0.97301,2e-05,4.14312]
[1777922677208,45.09,79945.87,0.0,-0.97306,2e-05,4.1359]
[1777922680231,45.09,79938.07,0.0,-0.97322,2e-05,4.11564]
[1777922681238,45.1,79935.74,0.0,-0.97326,2e-05,4.10967]
[1777922686273,45.1,79935.92,0.0,-0.97325,2e-05,4.11177]
[1777922687279,45.1,79937.44,0.0,-0.97321,2e-05,4.1162]
[1777922690301,45.1,79944.29,0.0,-0.97307,2e-05,4.13566]
[1777922691308,45.1,79947.75,0.0,-0.97299,2e-05,4.14532]
[1777922696343,45.11,79948.63,0.0,-0.97296,2e-05,4.14899]
[1777922701379,45.11,79962.57,0.0,-0.97266,2e-05,4.18826]
[1777922702386,45.11,79969.62,0.0,-0.97251,2e-05,4.20776]
[1777922704400,45.11,79967.25,0.0,-0.97256,2e-05,4.20159]
[1777922709435,45.12,79967.03,0.0,-0.97256,2e-05,4.20186]
[1777922714469,45.12,79966.92,0.0,-0.97255,2e-05,4.20243]
[1777922717565,45.12,79966.42,0.0,-0.97256,2e-05,4.20142]
[1777922719505,45.12,79961.72,0.0,-0.97265,2e-05,4.1891]
[1777922722534,45.12,79959.51,0.0,-0.9727,2e-05,4.18368]
[1777922723541,45.12,79956.98,0.0,-0.97275,2e-05,4.17698]
[1777922728576,45.13,79957.44,0.0,-0.97273,2e-05,4.17935]
[1777922730590,45.13,79951.53,0.0,-0.97285,2e-05,4.16368]
[1777922734618,45.13,79950.42,0.0,-0.97288,2e-05,4.15894]
[1777922739653,45.13,79949.96,0.0,-0.97288,2e-05,4.159]
[1777922741667,45.14,79947.41,0.0,-0.97293,2e-05,4.15259]
[1777922742674,45.14,79941.08,0.0,-0.97306,2e-05,4.13569]
[1777922743684,45.14,79930.8,0.0,-0.97327,2e-05,4.10821]
[1777922744583,45.14,79930.8,0.0,-0.97327,2e-05,4.10821]
[1777922744690,45.14,79918.69,0.0,-0.97352,2e-05,4.076]
[1777922745704,45.14,79928.21,0.0,-0.97332,2e-05,4.10198]
[1777922747687,45.14,79928.21,0.0,-0.97332,2e-05,4.10198]
[1777922747104,45.14,79933.41,0.0,-0.9732,2e-05,4.11668]
[1777922748002,45.14,79933.41,0.0,-0.9732,2e-05,4.11668]
[1777922748090,45.14,79933.67,0.0,-0.9732,2e-05,4.11771]
[1777922751826,45.14,79935.01,0.0,-0.97318,2e-05,4.1202]
[1777922754037,45.14,79931.09,0.0,-0.97327,2e-05,4.10849]
[1777922754081,45.14,79931.09,0.0,-0.97327,2e-05,4.10849]
[1777922754087,45.14,79931.09,0.0,-0.97327,2e-05,4.10849]
[1777922754181,45.13,79931.71,0.0,-0.97326,2e-05,4.10907]
[1777922757783,45.14,79924.54,0.0,-0.9734,2e-05,4.09076]
[1777922758789,45.13,79914.01,0.0,-0.97362,2e-05,4.06201]
[1777922760804,45.13,79912.65,0.0,-0.97366,2e-05,4.05738]
[1777922763061,45.13,79911.53,0.0,-0.97368,2e-05,4.05392]
[1777922763082,45.13,79911.53,0.0,-0.97368,2e-05,4.05392]
[1777922763183,45.13,79914.04,0.0,-0.97364,2e-05,4.05969]
[1777922763825,45.13,79907.91,0.0,-0.97376,2e-05,4.04333]
[1777922764832,45.13,79904.06,0.0,-0.97385,2e-05,4.0326]
[1777922766846,45.12,79901.37,0.0,-0.97391,2e-05,4.02458]
[1777922768030,45.12,79901.37,0.0,-0.97391,2e-05,4.02458]
[1777922768076,45.12,79901.37,0.0,-0.97391,2e-05,4.02458]
[1777922768123,45.12,79901.37,0.0,-0.97391,2e-05,4.02458]
[1777922768328,45.12,79901.37,0.0,-0.97391,2e-05,4.02458]
[1777922768389,45.12,79901.37,0.0,-0.97391,2e-05,4.02458]
[1777922768575,45.12,79901.37,0.0,-0.97391,2e-05,4.02458]
[1777922768677,45.12,79902.38,0.0,-0.97389,2e-05,4.02642]
[1777922769867,45.12,79907.18,0.0,-0.9738,2e-05,4.03878]
[1777922775352,45.12,79905.73,0.0,-0.97384,2e-05,4.0332]
[1777922775402,45.12,79905.73,0.0,-0.97384,2e-05,4.0332]
[1777922775580,45.12,79905.73,0.0,-0.97384,2e-05,4.0332]
[1777922775660,45.12,79905.73,0.0,-0.97384,2e-05,4.0332]
[1777922775710,45.12,79905.73,0.0,-0.97384,2e-05,4.0332]
[1777922775828,45.11,79905.82,0.0,-0.97385,2e-05,4.03257]
[1777922775909,45.11,79905.97,0.0,-0.97384,2e-05,4.03297]
[1777922780944,45.11,79905.32,0.0,-0.97386,2e-05,4.03085]
[1777922781863,45.11,79905.32,0.0,-0.97386,2e-05,4.03085]
[1777922782075,45.11,79905.32,0.0,-0.97386,2e-05,4.03085]
[1777922782139,45.11,79905.32,0.0,-0.97386,2e-05,4.03085]
[1777922782191,45.11,79905.32,0.0,-0.97386,2e-05,4.03085]
[1777922782328,45.11,79905.32,0.0,-0.97386,2e-05,4.03085]
[1777922782415,45.11,79905.32,0.0,-0.97385,2e-05,4.03173]
[1777922787993,45.12,79906.41,0.0,-0.97381,2e-05,4.03724]
[1777922789000,45.12,79914.89,0.0,-0.97364,2e-05,4.06029]
[1777922790007,45.12,79920.66,0.0,-0.97351,2e-05,4.07613]
[1777922791676,45.12,79920.66,0.0,-0.97351,2e-05,4.07613]
[1777922791706,45.12,79920.66,0.0,-0.97351,2e-05,4.07613]
[1777922791842,45.13,79920.71,0.0,-0.97353,2e-05,4.07391]
[1777922791994,45.13,79920.71,0.0,-0.97353,2e-05,4.07391]
[1777922792055,45.13,79920.71,0.0,-0.97353,2e-05,4.07391]
[1777922792078,45.13,79920.71,0.0,-0.97353,2e-05,4.07391]
[1777922792147,45.13,79920.27,0.0,-0.97353,2e-05,4.07309]
[1777922794287,45.13,79919.69,0.0,-0.97354,2e-05,4.0719]
[1777922794324,45.13,79919.69,0.0,-0.97354,2e-05,4.0719]
[1777922794328,45.13,79921.26,0.0,-0.97351,2e-05,4.07647]
[1777922799070,45.13,79904.89,0.0,-0.97383,2e-05,4.03414]
[1777922800077,45.13,79888.45,0.0,-0.97417,2e-05,3.98958]
[1777922801090,45.13,79889.15,0.0,-0.97416,2e-05,3.99105]
[1777922804383,45.13,79888.64,0.0,-0.97417,2e-05,3.98895]
[1777922804434,45.13,79888.64,0.0,-0.97417,2e-05,3.98895]
[1777922804505,45.13,79888.64,0.0,-0.97417,2e-05,3.98895]
[1777922804550,45.13,79888.64,0.0,-0.97417,2e-05,3.98895]
[1777922804576,45.13,79888.64,0.0,-0.97417,2e-05,3.98895]
[1777922804651,45.12,79888.78,0.0,-0.97417,2e-05,3.98895]
[1777922809141,45.12,79880.94,0.0,-0.97435,2e-05,3.96648]
[1777922812017,45.12,79881.14,0.0,-0.97435,2e-05,3.96635]
[1777922812072,45.12,79881.14,0.0,-0.97435,2e-05,3.96635]
[1777922812215,45.12,79881.14,0.0,-0.97435,2e-05,3.96635]
[1777922812267,45.12,79881.14,0.0,-0.97435,2e-05,3.96635]
[1777922812327,45.12,79881.14,0.0,-0.97435,2e-05,3.96635]
[1777922812365,45.12,79881.05,0.0,-0.97435,2e-05,3.96579]
[1777922818203,45.11,79881.24,0.0,-0.97436,2e-05,3.96436]
[1777922822231,45.11,79885.76,0.0,-0.97428,2e-05,3.97497]
[1777922823442,45.11,79885.76,0.0,-0.97428,2e-05,3.97497]
[1777922825253,45.1,79889.45,0.0,-0.97422,2e-05,3.9837]
[1777922828274,45.1,79899.87,0.0,-0.97401,2e-05,4.0102]
[1777922829281,45.1,79906.9,0.0,-0.97387,2e-05,4.02936]
[1777922831294,45.1,79908.25,0.0,-0.97385,2e-05,4.0321]
[1777922833700,45.1,79906.12,0.0,-0.97389,2e-05,4.02601]
[1777922833826,45.09,79904.8,0.0,-0.97395,2e-05,4.01838]
[1777922834330,45.09,79904.8,0.0,-0.97395,2e-05,4.01838]
[1777922834574,45.09,79904.8,0.0,-0.97395,2e-05,4.01838]
[1777922834675,45.09,79904.72,0.0,-0.97396,2e-05,4.01776]
[1777922840358,45.07,79908.01,0.0,-0.97394,2e-05,4.02042]
[1777922841364,45.07,79913.56,0.0,-0.97383,2e-05,4.03479]
[1777922842372,45.07,79916.87,0.0,-0.97376,2e-05,4.04319]
[1777922844385,45.06,79922.84,0.0,-0.97365,2e-05,4.05825]
[1777922846035,45.06,79923.91,0.0,-0.97363,2e-05,4.06065]
[1777922846075,45.06,79923.91,0.0,-0.97363,2e-05,4.06065]
[1777922852153,45.06,79926.29,0.0,-0.9736,2e-05,4.0655]
[1777922852326,45.06,79926.29,0.0,-0.9736,2e-05,4.0655]
[1777922852426,45.06,79926.29,0.0,-0.9736,2e-05,4.0655]
[1777922852575,45.06,79926.29,0.0,-0.9736,2e-05,4.0655]
[1777922852650,45.06,79926.52,0.0,-0.9736,2e-05,4.0642]
[1777922853836,45.06,79925.9,0.0,-0.97361,2e-05,4.06293]
[1777922854075,45.06,79925.9,0.0,-0.97361,2e-05,4.06293]
[1777922854468,45.06,79925.33,0.0,-0.97362,2e-05,4.0618]
[1777922856483,45.06,79921.52,0.0,-0.97369,2e-05,4.0524]
[1777922860805,45.06,79922.01,0.0,-0.97369,2e-05,4.05228]
[1777922860828,45.06,79922.17,0.0,-0.97369,2e-05,4.05224]
[1777922860853,45.06,79922.17,0.0,-0.97369,2e-05,4.05224]
[1777922860914,45.06,79922.17,0.0,-0.97369,2e-05,4.05224]
[1777922860966,45.06,79922.17,0.0,-0.97369,2e-05,4.05224]
[1777922861079,45.06,79922.17,0.0,-0.97369,2e-05,4.05224]
[1777922861518,45.06,79922.34,0.0,-0.97369,2e-05,4.05309]
[1777922866555,45.07,79922.14,0.0,-0.97367,2e-05,4.05455]
[1777922871594,45.07,79922.68,0.0,-0.97365,2e-05,4.05793]
[1777922874800,45.07,79921.36,0.0,-0.97367,2e-05,4.05517]
[1777922874827,45.07,79920.61,0.0,-0.97368,2e-05,4.05355]
[1777922876629,45.08,79911.07,0.0,-0.97387,2e-05,4.02888]
[1777922877636,45.08,79909.14,0.0,-0.97391,2e-05,4.0233]
[1777922877830,45.08,79909.14,0.0,-0.97391,2e-05,4.0233]
[1777922877873,45.08,79909.14,0.0,-0.97391,2e-05,4.0233]
[1777922878080,45.08,79909.14,0.0,-0.97391,2e-05,4.0233]
[1777922878643,45.07,79905.61,0.0,-0.97399,2e-05,4.01348]
[1777922879272,45.07,79905.61,0.0,-0.97399,2e-05,4.01348]
[1777922879299,45.07,79905.61,0.0,-0.97399,2e-05,4.01348]
[1777922879325,45.07,79905.61,0.0,-0.97399,2e-05,4.01348]
[1777922879650,45.07,79905.31,0.0,-0.974,2e-05,4.01227]
[1777922880599,45.07,79905.31,0.0,-0.974,2e-05,4.01227]
[1777922880826,45.07,79905.31,0.0,-0.974,2e-05,4.01227]
[1777922880657,45.07,79903.65,0.0,-0.97403,2e-05,4.00745]
[1777922882671,45.07,79899.9,0.0,-0.97411,2e-05,3.99671]
[1777922883227,45.07,79899.9,0.0,-0.97411,2e-05,3.99671]
[1777922883279,45.07,79899.9,0.0,-0.97411,2e-05,3.99671]
[1777922883329,45.07,79899.9,0.0,-0.97411,2e-05,3.99671]
[1777922883907,45.07,79900.67,0.0,-0.9741,2e-05,3.99836]
[1777922888173,45.06,79901.05,0.0,-0.97411,2e-05,3.99779]
[1777922888325,45.06,79901.05,0.0,-0.97411,2e-05,3.99779]
[1777922888713,45.06,79897.31,0.0,-0.97418,2e-05,3.98751]
[1777922889176,45.06,79897.31,0.0,-0.97418,2e-05,3.98751]
[1777922889328,45.06,79897.31,0.0,-0.97418,2e-05,3.98751]
[1777922893748,45.06,79903.54,0.0,-0.97407,2e-05,4.0022]
[1777922894755,45.06,79908.28,0.0,-0.97398,2e-05,4.01439]
[1777922895435,45.06,79908.28,0.0,-0.97398,2e-05,4.01439]
[1777922895713,45.06,79908.28,0.0,-0.97398,2e-05,4.01439]
[1777922895761,45.04,79908.17,0.0,-0.97401,2e-05,4.01007]
[1777922896944,45.04,79908.11,0.0,-0.97402,2e-05,4.00951]
[1777922900462,45.02,79908.78,0.0,-0.97407,2e-05,4.00298]
[1777922900577,45.02,79908.78,0.0,-0.97407,2e-05,4.00298]
[1777922900662,45.02,79908.78,0.0,-0.97407,2e-05,4.00298]
[1777922900825,45.02,79908.78,0.0,-0.97407,2e-05,4.00298]
[1777922900797,45.02,79909.04,0.0,-0.97407,2e-05,4.00328]
[1777922904825,45.01,79913.26,0.0,-0.97399,2e-05,4.01294]
[1777922905832,45.01,79921.54,0.0,-0.97383,2e-05,4.03459]
[1777922906838,45.01,79921.7,0.0,-0.97383,2e-05,4.03457]
[1777922907866,45.01,79921.86,0.0,-0.97383,2e-05,4.03456]
[1777922908075,45.01,79921.86,0.0,-0.97383,2e-05,4.03456]
[1777922914895,45.0,79921.81,0.0,-0.97387,2e-05,4.02867]
[1777922917916,45.0,79927.85,0.0,-0.97376,2e-05,4.04348]
[1777922918923,45.0,79935.4,0.0,-0.97361,2e-05,4.06324]
[1777922920938,44.99,79928.3,0.0,-0.97376,2e-05,4.04324]
[1777922923847,44.99,79926.34,0.0,-0.9738,2e-05,4.03755]
[1777922924074,44.99,79925.96,0.0,-0.97382,2e-05,4.03609]
[1777922924128,44.99,79925.96,0.0,-0.97382,2e-05,4.03609]
[1777922924340,44.99,79925.96,0.0,-0.97382,2e-05,4.03609]
[1777922924344,44.99,79925.92,0.0,-0.97382,2e-05,4.03509]
[1777922930006,44.98,79930.87,0.0,-0.97374,2e-05,4.0461]
[1777922931586,44.98,79930.87,0.0,-0.97374,2e-05,4.0461]
[1777922931827,44.98,79930.87,0.0,-0.97374,2e-05,4.0461]
[1777922931866,44.98,79930.87,0.0,-0.97374,2e-05,4.0461]
[1777922932075,44.98,79932.48,0.0,-0.97371,2e-05,4.04951]
[1777922932177,44.98,79932.31,0.0,-0.97372,2e-05,4.04859]
[1777922935707,44.98,79931.87,0.0,-0.97373,2e-05,4.04694]
[1777922935825,44.98,79931.87,0.0,-0.97373,2e-05,4.04694]
[1777922941689,44.98,79930.58,0.0,-0.97376,2e-05,4.04337]
[1777922941826,44.98,79930.58,0.0,-0.97376,2e-05,4.04337]
[1777922941859,44.98,79930.58,0.0,-0.97376,2e-05,4.04337]
[1777922942075,44.98,79930.3,0.0,-0.97376,2e-05,4.04346]
[1777922942177,44.98,79929.88,0.0,-0.97376,2e-05,4.04276]
[1777922946326,44.98,79932.77,0.0,-0.97371,2e-05,4.04958]
[1777922946577,44.98,79932.77,0.0,-0.97371,2e-05,4.04958]
[1777922950543,44.98,79935.55,0.0,-0.97364,2e-05,4.05868]
[1777922950576,44.98,79935.55,0.0,-0.97364,2e-05,4.05868]
[1777922950732,44.98,79935.55,0.0,-0.97364,2e-05,4.05868]
[1777922950828,44.98,79935.55,0.0,-0.97364,2e-05,4.05868]
[1777922950878,44.98,79934.61,0.0,-0.97366,2e-05,4.05695]
[1777922956187,44.99,79934.31,0.0,-0.97366,2e-05,4.05677]
[1777922957008,44.99,79934.31,0.0,-0.97366,2e-05,4.05677]
[1777922957077,44.99,79934.31,0.0,-0.97366,2e-05,4.05677]
[1777922962325,44.98,79934.05,0.0,-0.97367,2e-05,4.05457]
[1777922962373,44.98,79934.05,0.0,-0.97367,2e-05,4.05457]
[1777922962577,44.98,79934.05,0.0,-0.97367,2e-05,4.05457]
[1777922962676,44.98,79934.21,0.0,-0.97368,2e-05,4.05453]
[1777922968270,44.97,79934.16,0.0,-0.9737,2e-05,4.05159]
[1777922971600,44.97,79935.41,0.0,-0.97368,2e-05,4.05401]
[1777922971827,44.97,79935.41,0.0,-0.97368,2e-05,4.05401]
[1777922972385,44.97,79935.05,0.0,-0.97371,2e-05,4.04988]
[1777922972580,44.97,79935.05,0.0,-0.97371,2e-05,4.04988]
[1777922972679,44.97,79934.85,0.0,-0.97371,2e-05,4.04888]
[1777922974291,44.96,79934.31,0.0,-0.97373,2e-05,4.04698]
[1777922974326,44.96,79934.31,0.0,-0.97373,2e-05,4.04698]
[1777922974392,44.96,79934.32,0.0,-0.97373,2e-05,4.04655]
[1777922980354,44.96,79929.26,0.0,-0.97386,2e-05,4.03031]
[1777922981080,44.96,79929.26,0.0,-0.97386,2e-05,4.03031]
[1777922981132,44.96,79929.26,0.0,-0.97386,2e-05,4.03031]
[1777922981268,44.96,79929.26,0.0,-0.97386,2e-05,4.03031]
[1777922981771,44.96,79929.26,0.0,-0.97386,2e-05,4.03031]
[1777922981813,44.96,79929.26,0.0,-0.97386,2e-05,4.03031]
[1777922981826,44.96,79929.26,0.0,-0.97386,2e-05,4.03031]
[1777922981862,44.95,79927.96,0.0,-0.97389,2e-05,4.02642]
[1777922987403,44.95,79925.18,0.0,-0.97396,2e-05,4.01653]
[1777922989094,44.95,79924.49,0.0,-0.97398,2e-05,4.01429]
[1777922989139,44.95,79924.49,0.0,-0.97398,2e-05,4.01429]
[1777922989329,44.95,79924.49,0.0,-0.97398,2e-05,4.01429]
[1777922989718,44.95,79924.49,0.0,-0.97398,2e-05,4.01429]
[1777922989771,44.95,79924.49,0.0,-0.97398,2e-05,4.01429]
[1777922989829,44.95,79924.49,0.0,-0.97398,2e-05,4.01429]
[1777922989930,44.94,79925.22,0.0,-0.97397,2e-05,4.01584]
[1777922992576,44.94,79924.59,0.0,-0.97399,2e-05,4.01335]
[1777922997473,44.94,79917.25,0.0,-0.97415,2e-05,3.99147]
[1777922998458,44.94,79917.25,0.0,-0.97415,2e-05,3.99147]
[1777922998475,44.94,79917.25,0.0,-0.97415,2e-05,3.99147]
[1777922998574,44.94,79917.25,0.0,-0.97415,2e-05,3.99147]
[1777922999226,44.93,79914.77,0.0,-0.97421,2e-05,3.98454]
[1777922999328,44.93,79914.77,0.0,-0.97421,2e-05,3.98454]
[1777922999376,44.93,79914.77,0.0,-0.97421,2e-05,3.98454]
[1777922999487,44.93,79915.85,0.0,-0.97419,2e-05,3.98705]
[1777923000800,44.93,79915.85,0.0,-0.97419,2e-05,3.98705]
[1777923000826,44.93,79915.85,0.0,-0.97419,2e-05,3.98705]
[1777923000882,44.93,79915.02,0.0,-0.97421,2e-05,3.98449]
[1777923001501,44.93,79918.94,0.0,-0.97413,2e-05,3.99453]
[1777923002941,44.93,79918.94,0.0,-0.97413,2e-05,3.99453]
[1777923002993,44.93,79921.07,0.0,-0.97409,2e-05,3.99982]
[1777923003076,44.93,79921.07,0.0,-0.97409,2e-05,3.99982]
[1777923004423,44.93,79920.52,0.0,-0.9741,2e-05,3.99798]
[1777923004453,44.93,79920.52,0.0,-0.9741,2e-05,3.99798]
[1777923004575,44.93,79920.52,0.0,-0.9741,2e-05,3.99798]
[1777923004601,44.93,79921.76,0.0,-0.97408,2e-05,4.0009]
[1777923006576,44.93,79920.93,0.0,-0.9741,2e-05,3.99832]
[1777923012578,44.92,79918.55,0.0,-0.97417,2e-05,3.98941]
[1777923013566,44.92,79918.55,0.0,-0.97417,2e-05,3.98941]
[1777923013583,44.92,79918.55,0.0,-0.97417,2e-05,3.98941]
[1777923013585,44.92,79916.81,0.0,-0.97421,2e-05,3.98444]
[1777923014589,44.92,79916.81,0.0,-0.97421,2e-05,3.98444]
[1777923014826,44.92,79916.81,0.0,-0.97421,2e-05,3.98444]
[1777923018516,44.91,79919.27,0.0,-0.97417,2e-05,3.98955]
[1777923018576,44.91,79919.27,0.0,-0.97417,2e-05,3.98955]
[1777923018621,44.92,79918.7,0.0,-0.97418,2e-05,3.98856]
[1777923023656,44.92,79918.95,0.0,-0.97416,2e-05,3.99093]
[1777923026137,44.92,79919.77,0.0,-0.97413,2e-05,3.99413]
[1777923026326,44.92,79919.77,0.0,-0.97413,2e-05,3.99413]
[1777923029330,44.93,79922.54,0.0,-0.97407,2e-05,4.00301]
[1777923029373,44.93,79922.54,0.0,-0.97407,2e-05,4.00301]
[1777923029575,44.93,79922.54,0.0,-0.97407,2e-05,4.00301]
[1777923029697,44.93,79924.36,0.0,-0.97403,2e-05,4.00834]
[1777923031712,44.93,79929.97,0.0,-0.97392,2e-05,4.02156]
[1777923032138,44.93,79929.97,0.0,-0.97392,2e-05,4.02156]
[1777923032314,44.93,79929.97,0.0,-0.97392,2e-05,4.02156]
[1777923032326,44.93,79929.97,0.0,-0.97392,2e-05,4.02156]
[1777923032719,44.93,79937.46,0.0,-0.97376,2e-05,4.04204]
[1777923034733,44.94,79938.69,0.0,-0.97373,2e-05,4.04618]
[1777923037832,44.94,79940.47,0.0,-0.97369,2e-05,4.05179]
[1777923038075,44.94,79941.27,0.0,-0.97367,2e-05,4.05434]
[1777923038325,44.94,79941.27,0.0,-0.97367,2e-05,4.05434]
[1777923038761,44.94,79941.47,0.0,-0.97366,2e-05,4.05529]
[1777923040775,44.94,79946.94,0.0,-0.97354,2e-05,4.0708]
[1777923042790,44.95,79950.66,0.0,-0.97346,2e-05,4.08158]
[1777923043992,44.95,79950.66,0.0,-0.97346,2e-05,4.08158]
[1777923044074,44.95,79950.53,0.0,-0.97346,2e-05,4.0816]
[1777923046819,44.95,79944.9,0.0,-0.97357,2e-05,4.06759]
[1777923047794,44.95,79944.9,0.0,-0.97357,2e-05,4.06759]
[1777923047825,44.95,79944.9,0.0,-0.97357,2e-05,4.06759]
[1777923047926,44.95,79937.97,0.0,-0.97371,2e-05,4.04939]
[1777923048633,44.95,79937.97,0.0,-0.97371,2e-05,4.04939]
[1777923048825,44.95,79937.97,0.0,-0.97371,2e-05,4.04939]
[1777923048927,44.95,79937.97,0.0,-0.9737,2e-05,4.04982]
[1777923049846,44.95,79934.46,0.0,-0.97377,2e-05,4.04085]
[1777923052690,44.96,79932.12,0.0,-0.97381,2e-05,4.03548]
[1777923052826,44.96,79932.12,0.0,-0.97381,2e-05,4.03548]
[1777923053873,44.96,79936.81,0.0,-0.97371,2e-05,4.04893]
[1777923055531,44.96,79938.28,0.0,-0.97368,2e-05,4.0533]
[1777923055574,44.96,79938.28,0.0,-0.97368,2e-05,4.0533]
[1777923055888,44.96,79937.65,0.0,-0.97369,2e-05,4.05203]
[1777923060923,44.97,79937.43,0.0,-0.97368,2e-05,4.05355]
[1777923065893,44.97,79938.22,0.0,-0.97365,2e-05,4.05735]
[1777923066074,44.97,79938.09,0.0,-0.97365,2e-05,4.05741]
[1777923068869,44.98,79937.33,0.0,-0.97365,2e-05,4.0562]
[1777923068979,44.98,79940.2,0.0,-0.97359,2e-05,4.06432]
[1777923069075,44.98,79940.2,0.0,-0.97359,2e-05,4.06432]
[1777923069186,44.98,79940.2,0.0,-0.97359,2e-05,4.06432]
[1777923069326,44.98,79940.2,0.0,-0.97359,2e-05,4.06432]
[1777923069986,44.98,79945.36,0.0,-0.97348,2e-05,4.0786]
[1777923072079,44.98,79943.16,0.0,-0.97352,2e-05,4.07345]
[1777923072330,44.98,79943.16,0.0,-0.97352,2e-05,4.07345]
[1777923073007,44.98,79942.98,0.0,-0.97352,2e-05,4.07335]
[1777923075021,44.98,79933.1,0.0,-0.97372,2e-05,4.04763]
[1777923075278,44.98,79933.1,0.0,-0.97372,2e-05,4.04763]
[1777923075324,44.98,79933.1,0.0,-0.97372,2e-05,4.04763]
[1777923076028,44.99,79923.68,0.0,-0.97391,2e-05,4.0229]
[1777923077035,44.99,79923.64,0.0,-0.9739,2e-05,4.02327]
[1777923082070,44.99,79924.44,0.0,-0.97387,2e-05,4.02774]
[1777923087105,45.0,79924.81,0.0,-0.97385,2e-05,4.03101]
[1777923088112,45.0,79929.15,0.0,-0.97375,2e-05,4.04305]
[1777923090159,45.0,79931.28,0.0,-0.97371,2e-05,4.04918]
[1777923090325,45.0,79931.28,0.0,-0.97371,2e-05,4.04918]
[1777923090431,45.0,79931.28,0.0,-0.97371,2e-05,4.04918]
[1777923090582,45.0,79931.28,0.0,-0.97371,2e-05,4.04918]
[1777923090643,45.0,79930.9,0.0,-0.97371,2e-05,4.049]
[1777923095372,45.01,79929.64,0.0,-0.97374,2e-05,4.0442]
[1777923095436,45.01,79929.64,0.0,-0.97374,2e-05,4.0442]
[1777923095575,45.01,79929.64,0.0,-0.97374,2e-05,4.0442]
[1777923095675,45.01,79933.48,0.0,-0.97366,2e-05,4.05533]
[1777923099451,45.01,79935.84,0.0,-0.9736,2e-05,4.06285]
[1777923099574,45.01,79935.84,0.0,-0.9736,2e-05,4.06285]
[1777923099675,45.02,79937.15,0.0,-0.97357,2e-05,4.06676]
[1777923101319,45.02,79937.44,0.0,-0.97356,2e-05,4.06754]
[1777923101324,45.02,79937.44,0.0,-0.97356,2e-05,4.06754]
[1777923101335,45.02,79934.63,0.0,-0.97361,2e-05,4.06077]
[1777923107514,45.02,79932.8,0.0,-0.97364,2e-05,4.05746]
[1777923107766,45.02,79932.8,0.0,-0.97364,2e-05,4.05746]
[1777923107828,45.02,79932.8,0.0,-0.97364,2e-05,4.05746]
[1777923107863,45.02,79932.84,0.0,-0.97363,2e-05,4.05836]
[1777923113289,45.03,79935.71,0.0,-0.97356,2e-05,4.06805]
[1777923118324,45.04,79935.38,0.0,-0.97355,2e-05,4.06941]
[1777923122352,45.04,79938.49,0.0,-0.97347,2e-05,4.07926]
[1777923127387,45.05,79937.37,0.0,-0.97348,2e-05,4.07806]
[1777923130081,45.05,79936.96,0.0,-0.97349,2e-05,4.07732]
[1777923130324,45.05,79936.95,0.0,-0.97348,2e-05,4.07766]
[1777923130408,45.05,79937.02,0.0,-0.97348,2e-05,4.07821]
[1777923135443,45.06,79937.54,0.0,-0.97345,2e-05,4.08142]
[1777923136420,45.06,79937.54,0.0,-0.97345,2e-05,4.08142]
[1777923136576,45.06,79937.54,0.0,-0.97345,2e-05,4.08142]
[1777923136637,45.06,79936.38,0.0,-0.97348,2e-05,4.07866]
[1777923138463,45.06,79942.3,0.0,-0.97335,2e-05,4.09532]
[1777923139880,45.06,79946.49,0.0,-0.97326,2e-05,4.10696]
[1777923145512,45.06,79948.12,0.0,-0.97321,2e-05,4.11326]
[1777923146520,45.07,79951.64,0.0,-0.97314,2e-05,4.1231]
[1777923147175,45.07,79951.64,0.0,-0.97314,2e-05,4.1231]
[1777923147912,45.07,79954.62,0.0,-0.97307,2e-05,4.13147]
[1777923148580,45.07,79954.62,0.0,-0.97307,2e-05,4.13147]
[1777923150576,45.07,79956.06,0.0,-0.97304,2e-05,4.13594]
[1777923154323,45.07,79954.7,0.0,-0.97307,2e-05,4.13064]
[1777923154577,45.07,79954.7,0.0,-0.97307,2e-05,4.13064]
[1777923154594,45.07,79954.88,0.0,-0.97307,2e-05,4.13142]
[1777923155198,45.07,79954.88,0.0,-0.97307,2e-05,4.13142]
[1777923155326,45.07,79954.88,0.0,-0.97307,2e-05,4.13142]
[1777923155583,45.07,79954.85,0.0,-0.97307,2e-05,4.13163]
[1777923160618,45.08,79955.13,0.0,-0.97305,2e-05,4.13386]
[1777923161166,45.08,79955.13,0.0,-0.97305,2e-05,4.13386]
[1777923161172,45.08,79955.13,0.0,-0.97305,2e-05,4.13386]
[1777923161326,45.08,79955.13,0.0,-0.97305,2e-05,4.13386]
[1777923161624,45.08,79955.44,0.0,-0.97304,2e-05,4.135]
[1777923162918,45.08,79955.44,0.0,-0.97304,2e-05,4.135]
[1777923162970,45.08,79955.44,0.0,-0.97304,2e-05,4.135]
[1777923163074,45.08,79955.44,0.0,-0.97304,2e-05,4.135]
[1777923164092,45.08,79955.23,0.0,-0.97304,2e-05,4.13472]
[1777923164149,45.08,79954.87,0.0,-0.97305,2e-05,4.13404]
[1777923164324,45.08,79954.87,0.0,-0.97305,2e-05,4.13404]
[1777923164646,45.08,79948.33,0.0,-0.97318,2e-05,4.11663]
[1777923165653,45.08,79945.5,0.0,-0.97324,2e-05,4.10931]
[1777923167216,45.08,79945.93,0.0,-0.97322,2e-05,4.11081]
[1777923167268,45.08,79945.93,0.0,-0.97322,2e-05,4.11081]
[1777923167324,45.08,79945.93,0.0,-0.97322,2e-05,4.11081]
[1777923167341,45.08,79945.93,0.0,-0.97322,2e-05,4.11081]
[1777923167393,45.08,79945.93,0.0,-0.97322,2e-05,4.11081]
[1777923167574,45.08,79945.93,0.0,-0.97322,2e-05,4.11081]
[1777923167666,45.08,79944.7,0.0,-0.97325,2e-05,4.10783]
[1777923172702,45.09,79946.39,0.0,-0.9732,2e-05,4.11409]
[1777923173524,45.09,79946.39,0.0,-0.9732,2e-05,4.11409]
[1777923173532,45.09,79946.39,0.0,-0.9732,2e-05,4.11409]
[1777923173580,45.09,79946.39,0.0,-0.9732,2e-05,4.11409]
[1777923173709,45.09,79946.21,0.0,-0.9732,2e-05,4.11394]
[1777923174746,45.09,79946.21,0.0,-0.9732,2e-05,4.11394]
[1777923174826,45.09,79946.21,0.0,-0.9732,2e-05,4.11394]
[1777923180761,45.1,79947.67,0.0,-0.97315,2e-05,4.12017]
[1777923182372,45.1,79946.46,0.0,-0.97317,2e-05,4.11722]
[1777923182423,45.1,79946.46,0.0,-0.97317,2e-05,4.11722]
[1777923182575,45.1,79946.46,0.0,-0.97317,2e-05,4.11722]
[1777923182775,45.1,79946.37,0.0,-0.97317,2e-05,4.11731]
[1777923187810,45.1,79948.02,0.0,-0.97313,2e-05,4.1234]
[1777923188444,45.1,79948.02,0.0,-0.97313,2e-05,4.1234]
[1777923188496,45.1,79948.02,0.0,-0.97313,2e-05,4.1234]
[1777923188577,45.1,79948.02,0.0,-0.97313,2e-05,4.1234]
[1777923188817,45.1,79947.49,0.0,-0.97314,2e-05,4.12228]
[1777923190033,45.1,79947.49,0.0,-0.97314,2e-05,4.12228]
[1777923190076,45.1,79947.49,0.0,-0.97314,2e-05,4.12228]
[1777923190086,45.1,79947.49,0.0,-0.97314,2e-05,4.12228]
[1777923192549,45.11,79947.28,0.0,-0.97313,2e-05,4.12266]
[1777923192583,45.11,79947.28,0.0,-0.97313,2e-05,4.12266]
[1777923193852,45.11,79943.98,0.0,-0.9732,2e-05,4.11437]
[1777923194230,45.11,79943.98,0.0,-0.9732,2e-05,4.11437]
[1777923194282,45.11,79943.98,0.0,-0.9732,2e-05,4.11437]
[1777923194327,45.11,79943.98,0.0,-0.9732,2e-05,4.11437]
[1777923194859,45.11,79944.51,0.0,-0.97318,2e-05,4.11613]
[1777923196022,45.11,79944.51,0.0,-0.97318,2e-05,4.11613]
[1777923196074,45.11,79944.51,0.0,-0.97318,2e-05,4.11613]
[1777923196323,45.11,79944.74,0.0,-0.97317,2e-05,4.11708]
[1777923198422,45.11,79946.86,0.0,-0.97313,2e-05,4.12346]
[1777923198574,45.11,79946.86,0.0,-0.97313,2e-05,4.12346]
[1777923199028,45.11,79938.76,0.0,-0.97329,2e-05,4.10189]
[1777923200091,45.11,79938.76,0.0,-0.97329,2e-05,4.10189]
[1777923200122,45.11,79938.76,0.0,-0.97329,2e-05,4.10189]
[1777923199894,45.11,79938.58,0.0,-0.97329,2e-05,4.10176]
[1777923200328,45.11,79938.58,0.0,-0.97329,2e-05,4.10176]
[1777923200926,45.11,79938.58,0.0,-0.97329,2e-05,4.10176]
[1777923206942,45.12,79937.9,0.0,-0.97329,2e-05,4.10237]
[1777923208957,45.12,79944.41,0.0,-0.97315,2e-05,4.12064]
[1777923210052,45.12,79944.41,0.0,-0.97315,2e-05,4.12064]
[1777923210073,45.12,79944.41,0.0,-0.97315,2e-05,4.12064]
[1777923210078,45.12,79944.41,0.0,-0.97315,2e-05,4.12064]
[1777923210149,45.12,79950.91,0.0,-0.97301,2e-05,4.13856]
[1777923211609,45.12,79950.86,0.0,-0.97301,2e-05,4.1387]
[1777923211656,45.12,79950.86,0.0,-0.97301,2e-05,4.1387]
[1777923211827,45.12,79950.86,0.0,-0.97301,2e-05,4.1387]
[1777923217130,45.13,79949.49,0.0,-0.97304,2e-05,4.13369]
[1777923217015,45.13,79946.76,0.0,-0.9731,2e-05,4.12659]
[1777923217324,45.13,79946.76,0.0,-0.9731,2e-05,4.12659]
[1777923218188,45.13,79946.68,0.0,-0.9731,2e-05,4.12668]
[1777923218240,45.13,79946.68,0.0,-0.9731,2e-05,4.12668]
[1777923218326,45.13,79946.68,0.0,-0.9731,2e-05,4.12668]
[1777923223044,45.13,79948.23,0.0,-0.97305,2e-05,4.13209]
[1777923223096,45.13,79948.23,0.0,-0.97305,2e-05,4.13209]
[1777923223146,45.13,79947.75,0.0,-0.97306,2e-05,4.13109]
[1777923223329,45.13,79947.75,0.0,-0.97306,2e-05,4.13109]
[1777923224818,45.14,79948.24,0.0,-0.97305,2e-05,4.13272]
[1777923224825,45.14,79948.24,0.0,-0.97305,2e-05,4.13272]
[1777923224829,45.14,79948.24,0.0,-0.97305,2e-05,4.13272]
[1777923227083,45.14,79946.12,0.0,-0.97309,2e-05,4.12787]
[1777923228581,45.14,79945.41,0.0,-0.9731,2e-05,4.12626]
[1777923229098,45.14,79945.24,0.0,-0.9731,2e-05,4.1261]
[1777923230521,45.14,79945.88,0.0,-0.97308,2e-05,4.12814]
[1777923230575,45.14,79945.88,0.0,-0.97308,2e-05,4.12814]
[1777923230826,45.14,79945.88,0.0,-0.97308,2e-05,4.12814]
[1777923234133,45.14,79948.45,0.0,-0.97302,2e-05,4.13633]
[1777923238010,45.15,79947.6,0.0,-0.97303,2e-05,4.13489]
[1777923238029,45.15,79947.6,0.0,-0.97303,2e-05,4.13489]
[1777923238074,45.15,79947.6,0.0,-0.97303,2e-05,4.13489]
[1777923242193,45.15,79953.44,0.0,-0.9729,2e-05,4.15219]
[1777923242852,45.15,79953.44,0.0,-0.9729,2e-05,4.15219]
[1777923242903,45.15,79953.44,0.0,-0.9729,2e-05,4.15219]
[1777923243076,45.15,79953.44,0.0,-0.9729,2e-05,4.15219]
[1777923243200,45.15,79955.64,0.0,-0.97285,2e-05,4.15843]
[1777923245215,45.15,79949.86,0.0,-0.97297,2e-05,4.14323]
[1777923247229,45.15,79951.64,0.0,-0.97293,2e-05,4.14862]
[1777923250027,45.16,79953.15,0.0,-0.97289,2e-05,4.153]
[1777923250075,45.16,79953.15,0.0,-0.97289,2e-05,4.153]
[1777923250079,45.16,79953.15,0.0,-0.97289,2e-05,4.153]
[1777923251018,45.16,79953.97,0.0,-0.97287,2e-05,4.15574]
[1777923251075,45.16,79953.97,0.0,-0.97287,2e-05,4.15574]
[1777923251177,45.16,79957.49,0.0,-0.9728,2e-05,4.16557]
[1777923252264,45.16,79953.65,0.0,-0.97287,2e-05,4.15536]
[1777923257299,45.16,79953.97,0.0,-0.97286,2e-05,4.15754]
[1777923261326,45.17,79952.04,0.0,-0.97289,2e-05,4.15331]
[1777923263950,45.17,79950.85,0.0,-0.97291,2e-05,4.15033]
[1777923264002,45.17,79950.85,0.0,-0.97291,2e-05,4.15033]
[1777923264076,45.17,79950.85,0.0,-0.97291,2e-05,4.15033]
[1777923269383,45.17,79952.77,0.0,-0.97286,2e-05,4.15741]
[1777923273153,45.17,79952.56,0.0,-0.97288,2e-05,4.15463]
[1777923273193,45.17,79952.56,0.0,-0.97288,2e-05,4.15463]
[1777923273331,45.17,79952.51,0.0,-0.97287,2e-05,4.15475]
[1777923274504,45.17,79953.65,0.0,-0.97285,2e-05,4.15811]
[1777923274592,45.17,79953.65,0.0,-0.97285,2e-05,4.15811]
[1777923275425,45.18,79957.8,0.0,-0.97276,2e-05,4.16993]
[1777923276432,45.18,79959.64,0.0,-0.97272,2e-05,4.1752]
[1777923277439,45.18,79961.5,0.0,-0.97268,2e-05,4.18051]
[1777923278919,45.18,79961.5,0.0,-0.97268,2e-05,4.18051]
[1777923278971,45.18,79961.5,0.0,-0.97268,2e-05,4.18051]
[1777923279077,45.18,79961.5,0.0,-0.97268,2e-05,4.18051]
[1777923279453,45.18,79965.04,0.0,-0.9726,2e-05,4.19063]
[1777923281467,45.18,79967.47,0.0,-0.97254,2e-05,4.19768]
[1777923283481,45.18,79971.48,0.0,-0.97246,2e-05,4.20906]
[1777923285495,45.18,79968.74,0.0,-0.97251,2e-05,4.20189]
[1777923287146,45.18,79960.85,0.0,-0.97268,2e-05,4.18066]
[1777923288056,45.18,79960.85,0.0,-0.97268,2e-05,4.18066]
[1777923288075,45.18,79960.85,0.0,-0.97268,2e-05,4.18066]
[1777923288108,45.18,79960.85,0.0,-0.97268,2e-05,4.18066]
[1777923288157,45.18,79958.59,0.0,-0.97272,2e-05,4.17471]
[1777923293551,45.19,79956.54,0.0,-0.97275,2e-05,4.17047]
[1777923294853,45.19,79956.54,0.0,-0.97275,2e-05,4.17047]
[1777923294907,45.19,79956.54,0.0,-0.97275,2e-05,4.17047]
[1777923295077,45.19,79956.54,0.0,-0.97275,2e-05,4.17047]
[1777923297458,45.19,79956.36,0.0,-0.97275,2e-05,4.17064]
[1777923297625,45.19,79956.36,0.0,-0.97275,2e-05,4.17064]
[1777923297707,45.19,79951.13,0.0,-0.97286,2e-05,4.15662]
[1777923298587,45.19,79940.7,0.0,-0.97308,2e-05,4.1277]
[1777923300016,45.19,79940.7,0.0,-0.97308,2e-05,4.1277]
[1777923300069,45.19,79940.7,0.0,-0.97308,2e-05,4.1277]
[1777923300157,45.19,79937.84,0.0,-0.97315,2e-05,4.11938]
[1777923300329,45.19,79937.84,0.0,-0.97315,2e-05,4.11938]
[1777923302615,45.18,79936.0,0.0,-0.9732,2e-05,4.11268]
[1777923307658,45.17,79934.69,0.0,-0.97324,2e-05,4.10687]
[1777923308579,45.17,79935.64,0.0,-0.97323,2e-05,4.10886]
[1777923308674,45.17,79935.64,0.0,-0.97323,2e-05,4.10886]
[1777923308726,45.17,79935.64,0.0,-0.97323,2e-05,4.10886]
[1777923308827,45.17,79935.64,0.0,-0.97323,2e-05,4.10886]
[1777923308929,45.17,79935.27,0.0,-0.97324,2e-05,4.1073]
[1777923313488,45.16,79936.53,0.0,-0.97323,2e-05,4.10844]
[1777923313540,45.16,79936.53,0.0,-0.97323,2e-05,4.10844]
[1777923313580,45.16,79936.53,0.0,-0.97323,2e-05,4.10844]
[1777923316952,45.16,79936.1,0.0,-0.97325,2e-05,4.10558]
[1777923317006,45.16,79936.1,0.0,-0.97325,2e-05,4.10558]
[1777923317076,45.16,79936.1,0.0,-0.97325,2e-05,4.10558]
[1777923322686,45.15,79935.06,0.0,-0.9733,2e-05,4.09945]
[1777923322738,45.15,79935.06,0.0,-0.9733,2e-05,4.09945]
[1777923322828,45.15,79935.06,0.0,-0.9733,2e-05,4.09945]
[1777923328072,45.14,79936.74,0.0,-0.97329,2e-05,4.10122]
[1777923328332,45.14,79936.43,0.0,-0.9733,2e-05,4.09984]
[1777923333832,45.13,79936.17,0.0,-0.97334,2e-05,4.09315]
[1777923334571,45.13,79936.17,0.0,-0.97334,2e-05,4.09315]
[1777923334583,45.13,79936.17,0.0,-0.97334,2e-05,4.09315]
[1777923334827,45.13,79936.17,0.0,-0.97334,2e-05,4.09315]
[1777923339874,45.12,79938.16,0.0,-0.97333,2e-05,4.09528]
[1777923344773,45.12,79938.02,0.0,-0.97335,2e-05,4.09276]
[1777923344809,45.12,79938.02,0.0,-0.97335,2e-05,4.09276]
[1777923344827,45.12,79938.02,0.0,-0.97335,2e-05,4.09276]
[1777923344909,45.11,79941.12,0.0,-0.97329,2e-05,4.10058]
[1777923345916,45.11,79944.56,0.0,-0.97322,2e-05,4.10932]
[1777923346595,45.11,79944.56,0.0,-0.97322,2e-05,4.10932]
[1777923346828,45.11,79944.56,0.0,-0.97322,2e-05,4.10932]
[1777923346923,45.11,79947.18,0.0,-0.97317,2e-05,4.11583]
[1777923347930,45.11,79942.73,0.0,-0.97327,2e-05,4.10325]
[1777923348937,45.11,79940.55,0.0,-0.97332,2e-05,4.09682]
[1777923349916,45.11,79940.55,0.0,-0.97332,2e-05,4.09682]
[1777923349967,45.11,79940.55,0.0,-0.97332,2e-05,4.09682]
[1777923350075,45.11,79940.55,0.0,-0.97332,2e-05,4.09682]
[1777923355986,45.1,79941.93,0.0,-0.97332,2e-05,4.09676]
[1777923357786,45.1,79941.51,0.0,-0.97333,2e-05,4.0951]
[1777923357826,45.1,79941.51,0.0,-0.97333,2e-05,4.0951]
[1777923357861,45.1,79941.51,0.0,-0.97333,2e-05,4.0951]
[1777923361752,45.09,79942.23,0.0,-0.97333,2e-05,4.09491]
[1777923361829,45.09,79942.23,0.0,-0.97333,2e-05,4.09491]
[1777923362030,45.09,79949.52,0.0,-0.97319,2e-05,4.11406]
[1777923363037,45.09,79952.84,0.0,-0.97312,2e-05,4.12248]
[1777923367442,45.09,79954.1,0.0,-0.97309,2e-05,4.12711]
[1777923367494,45.09,79954.1,0.0,-0.97309,2e-05,4.12711]
[1777923367576,45.09,79954.1,0.0,-0.97309,2e-05,4.12711]
[1777923368072,45.09,79956.37,0.0,-0.97304,2e-05,4.13357]
[1777923370086,45.09,79958.13,0.0,-0.973,2e-05,4.13893]
[1777923372100,45.09,79961.38,0.0,-0.97292,2e-05,4.14832]
[1777923372714,45.09,79961.38,0.0,-0.97292,2e-05,4.14832]
[1777923372816,45.09,79961.38,0.0,-0.97292,2e-05,4.14832]
[1777923372829,45.09,79961.38,0.0,-0.97292,2e-05,4.14832]
[1777923373106,45.09,79965.23,0.0,-0.97284,2e-05,4.15908]
[1777923378142,45.1,79965.52,0.0,-0.97283,2e-05,4.16112]
[1777923379149,45.1,79968.78,0.0,-0.97276,2e-05,4.17026]
[1777923380156,45.1,79971.81,0.0,-0.97269,2e-05,4.17877]
[1777923382112,45.1,79972.88,0.0,-0.97267,2e-05,4.18191]
[1777923382157,45.1,79972.88,0.0,-0.97267,2e-05,4.18191]
[1777923382324,45.1,79972.88,0.0,-0.97267,2e-05,4.18191]
[1777923388058,45.1,79972.41,0.0,-0.97267,2e-05,4.18189]
[1777923388075,45.1,79972.41,0.0,-0.97267,2e-05,4.18189]
[1777923393248,45.11,79968.26,0.0,-0.97276,2e-05,4.16908]
[1777923394334,45.11,79968.26,0.0,-0.97276,2e-05,4.16908]
[1777923394254,45.11,79966.2,0.0,-0.9728,2e-05,4.1637]
[1777923394385,45.11,79966.2,0.0,-0.9728,2e-05,4.1637]
[1777923394577,45.11,79966.2,0.0,-0.9728,2e-05,4.1637]
[1777923397275,45.11,79972.02,0.0,-0.97267,2e-05,4.18031]
[1777923398282,45.11,79976.03,0.0,-0.97259,2e-05,4.1915]
[1777923398914,45.11,79976.03,0.0,-0.97259,2e-05,4.1915]
[1777923398966,45.11,79976.03,0.0,-0.97259,2e-05,4.1915]
[1777923399075,45.11,79976.03,0.0,-0.97259,2e-05,4.1915]
[1777923404324,45.11,79979.66,0.0,-0.9725,2e-05,4.2026]
[1777923405455,45.11,79981.35,0.0,-0.97246,2e-05,4.20742]
[1777923405505,45.11,79981.35,0.0,-0.97246,2e-05,4.20742]
[1777923405574,45.11,79981.35,0.0,-0.97246,2e-05,4.20742]
[1777923411375,45.12,79982.23,0.0,-0.97244,2e-05,4.21085]
[1777923416411,45.12,79980.91,0.0,-0.97246,2e-05,4.20808]
[1777923417701,45.12,79980.91,0.0,-0.97246,2e-05,4.20808]
[1777923417750,45.12,79980.91,0.0,-0.97246,2e-05,4.20808]
[1777923417825,45.12,79980.91,0.0,-0.97246,2e-05,4.20808]
[1777923420439,45.12,79985.11,0.0,-0.97236,2e-05,4.22034]
[1777923422203,45.12,79985.11,0.0,-0.97236,2e-05,4.22034]
[1777923422218,45.12,79985.11,0.0,-0.97236,2e-05,4.22034]
[1777923422325,45.12,79985.11,0.0,-0.97236,2e-05,4.22034]
[1777923422304,45.12,79987.31,0.0,-0.97232,2e-05,4.22671]
[1777923427093,45.12,79985.12,0.0,-0.97236,2e-05,4.22137]
[1777923429502,45.13,79987.09,0.0,-0.97231,2e-05,4.22708]
[1777923434537,45.13,79986.67,0.0,-0.97232,2e-05,4.22659]
[1777923439572,45.13,79987.19,0.0,-0.9723,2e-05,4.22871]
[1777923441585,45.13,79989.15,0.0,-0.97226,2e-05,4.23439]
[1777923446621,45.13,79989.49,0.0,-0.97224,2e-05,4.23598]
[1777923447628,45.13,79985.31,0.0,-0.97233,2e-05,4.22459]
[1777923448635,45.13,79983.34,0.0,-0.97237,2e-05,4.2193]
[1777923453670,45.13,79984.64,0.0,-0.97236,2e-05,4.22091]
[1777923458704,45.14,79983.16,0.0,-0.97238,2e-05,4.21783]
[1777923463740,45.14,79984.36,0.0,-0.97235,2e-05,4.22198]
[1777923466760,45.14,79986.76,0.0,-0.97229,2e-05,4.22908]
[1777923468775,45.14,79984.54,0.0,-0.97234,2e-05,4.22328]
[1777923473809,45.14,79985.9,0.0,-0.9723,2e-05,4.22783]
[1777923476831,45.15,79989.8,0.0,-0.97221,2e-05,4.23906]
[1777923481865,45.15,79988.6,0.0,-0.97223,2e-05,4.23648]
[1777923483880,45.15,79985.31,0.0,-0.9723,2e-05,4.22771]
[1777923488914,45.15,79986.82,0.0,-0.97226,2e-05,4.23268]
[1777923493950,45.15,79989.46,0.0,-0.9722,2e-05,4.24074]
[1777923498985,45.16,79989.02,0.0,-0.97221,2e-05,4.24025]
[1777923499992,45.16,79987.05,0.0,-0.97225,2e-05,4.23496]
[1777923505027,45.16,79986.24,0.0,-0.97226,2e-05,4.23351]
[1777923507041,45.16,79984.24,0.0,-0.9723,2e-05,4.22832]
[1777923510063,45.16,79986.63,0.0,-0.97224,2e-05,4.2354]
[1777923515100,45.16,79986.69,0.0,-0.97225,2e-05,4.23359]
[1777923520136,45.17,79984.21,0.0,-0.9723,2e-05,4.22755]
[1777923521142,45.17,79981.74,0.0,-0.97235,2e-05,4.22092]
[1777923526177,45.17,79983.2,0.0,-0.97231,2e-05,4.2258]
[1777923529197,45.17,79980.97,0.0,-0.97236,2e-05,4.22018]
[1777923529991,45.17,79980.97,0.0,-0.97236,2e-05,4.22018]
[1777923530043,45.17,79980.97,0.0,-0.97236,2e-05,4.22018]
[1777923530078,45.17,79980.97,0.0,-0.97236,2e-05,4.22018]
[1777923534233,45.17,79972.71,0.0,-0.97252,2e-05,4.19841]
[1777923535240,45.17,79967.03,0.0,-0.97264,2e-05,4.18309]
[1777923540275,45.18,79964.96,0.0,-0.97267,2e-05,4.17862]
[1777923541282,45.18,79956.16,0.0,-0.97286,2e-05,4.15488]
[1777923542288,45.18,79953.93,0.0,-0.9729,2e-05,4.1491]
[1777923547324,45.17,79953.31,0.0,-0.97294,2e-05,4.14443]
[1777923548331,45.17,79951.6,0.0,-0.97298,2e-05,4.1392]
[1777923553366,45.16,79951.24,0.0,-0.97301,2e-05,4.13533]
[1777923555271,45.16,79951.35,0.0,-0.97301,2e-05,4.13505]
[1777923560421,45.15,79949.42,0.0,-0.97308,2e-05,4.12643]
[1777923561429,45.15,79943.19,0.0,-0.97321,2e-05,4.10904]
[1777923562429,45.15,79943.19,0.0,-0.97321,2e-05,4.10904]
[1777923562435,45.14,79939.5,0.0,-0.97329,2e-05,4.09856]
[1777923563443,45.14,79936.73,0.0,-0.97335,2e-05,4.0906]
[1777923564451,45.14,79933.75,0.0,-0.97342,2e-05,4.08209]
[1777923565458,45.14,79920.69,0.0,-0.97369,2e-05,4.04664]
[1777923566465,45.14,79920.79,0.0,-0.97369,2e-05,4.04649]
[1777923571500,45.13,79921.14,0.0,-0.97371,2e-05,4.04262]
[1777923573514,45.13,79919.4,0.0,-0.97376,2e-05,4.03715]
[1777923576413,45.13,79918.7,0.0,-0.97378,2e-05,4.03447]
[1777923580563,45.12,79914.45,0.0,-0.97388,2e-05,4.02114]
[1777923581570,45.12,79906.11,0.0,-0.97405,2e-05,3.99862]
[1777923582577,45.12,79898.26,0.0,-0.97421,2e-05,3.97753]
[1777923583584,45.12,79892.26,0.0,-0.97433,2e-05,3.96142]
[1777923584920,45.12,79892.26,0.0,-0.97433,2e-05,3.96142]
[1777923585013,45.12,79889.52,0.0,-0.97439,2e-05,3.95366]
[1777923586880,45.12,79889.87,0.0,-0.97439,2e-05,3.95458]
[1777923587080,45.12,79889.87,0.0,-0.97439,2e-05,3.95458]
[1777923592647,45.11,79890.09,0.0,-0.9744,2e-05,3.95335]
[1777923594557,45.11,79890.09,0.0,-0.9744,2e-05,3.95335]
[1777923594575,45.11,79890.79,0.0,-0.97438,2e-05,3.95492]
[1777923594872,45.11,79890.61,0.0,-0.97439,2e-05,3.95392]
[1777923596674,45.11,79894.78,0.0,-0.97431,2e-05,3.96462]
[1777923597681,45.11,79898.29,0.0,-0.97424,2e-05,3.9736]
[1777923599696,45.11,79904.54,0.0,-0.97412,2e-05,3.98952]
[1777923602717,45.1,79907.71,0.0,-0.97406,2e-05,3.99694]
[1777923606807,45.1,79910.32,0.0,-0.97402,2e-05,4.00284]
[1777923606829,45.1,79910.32,0.0,-0.97402,2e-05,4.00284]
[1777923606859,45.1,79910.6,0.0,-0.97402,2e-05,4.00288]
[1777923611603,45.1,79909.58,0.0,-0.97405,2e-05,3.99912]
[1777923613075,45.09,79909.62,0.0,-0.97405,2e-05,3.99853]
[1777923619836,45.09,79908.8,0.0,-0.97409,2e-05,3.99395]
[1777923621419,45.09,79908.8,0.0,-0.97409,2e-05,3.99395]
[1777923621578,45.09,79908.8,0.0,-0.97409,2e-05,3.99395]
[1777923621835,45.08,79906.68,0.0,-0.97414,2e-05,3.98765]
[1777923622075,45.08,79906.68,0.0,-0.97414,2e-05,3.98765]
[1777923622125,45.08,79903.49,0.0,-0.9742,2e-05,3.9789]
[1777923624471,45.08,79903.75,0.0,-0.9742,2e-05,3.97958]
[1777923624578,45.08,79903.75,0.0,-0.9742,2e-05,3.97958]
[1777923624871,45.08,79895.59,0.0,-0.97437,2e-05,3.95745]
[1777923625877,45.08,79891.35,0.0,-0.97445,2e-05,3.94573]
[1777923627445,45.08,79891.35,0.0,-0.97445,2e-05,3.94573]
[1777923627518,45.08,79891.35,0.0,-0.97445,2e-05,3.94573]
[1777923627576,45.08,79891.35,0.0,-0.97445,2e-05,3.94573]
[1777923627544,45.08,79892.95,0.0,-0.97442,2e-05,3.94967]
[1777923628899,45.08,79899.72,0.0,-0.97429,2e-05,3.96694]
[1777923632811,45.07,79896.3,0.0,-0.97439,2e-05,3.9544]
[1777923632834,45.07,79896.3,0.0,-0.97439,2e-05,3.9544]
[1777923632894,45.07,79896.3,0.0,-0.97439,2e-05,3.9544]
[1777923633075,45.07,79896.3,0.0,-0.97439,2e-05,3.9544]
[1777923633176,45.07,79895.47,0.0,-0.9744,2e-05,3.95195]
[1777923638763,45.07,79894.49,0.0,-0.97443,2e-05,3.94803]
[1777923638826,45.07,79894.49,0.0,-0.97443,2e-05,3.94803]
[1777923644005,45.07,79893.71,0.0,-0.97446,2e-05,3.94444]
[1777923646689,45.06,79895.13,0.0,-0.97444,2e-05,3.94765]
[1777923646740,45.06,79895.13,0.0,-0.97444,2e-05,3.94765]
[1777923646826,45.06,79895.13,0.0,-0.97444,2e-05,3.94765]
[1777923647026,45.06,79894.53,0.0,-0.97445,2e-05,3.94582]
[1777923652061,45.06,79892.8,0.0,-0.9745,2e-05,3.94001]
[1777923655082,45.06,79899.22,0.0,-0.97437,2e-05,3.95613]
[1777923655756,45.06,79899.22,0.0,-0.97437,2e-05,3.95613]
[1777923655763,45.06,79899.22,0.0,-0.97437,2e-05,3.95613]
[1777923655828,45.06,79899.22,0.0,-0.97437,2e-05,3.95613]
[1777923656089,45.06,79907.52,0.0,-0.97421,2e-05,3.97774]
[1777923657097,45.06,79908.22,0.0,-0.9742,2e-05,3.97928]
[1777923662132,45.06,79913.34,0.0,-0.97409,2e-05,3.99386]
[1777923663537,45.06,79913.34,0.0,-0.97409,2e-05,3.99386]
[1777923663575,45.06,79913.34,0.0,-0.97409,2e-05,3.99386]
[1777923664457,45.06,79914.98,0.0,-0.97405,2e-05,3.99874]
[1777923664574,45.06,79914.98,0.0,-0.97405,2e-05,3.99874]
[1777923664558,45.06,79913.8,0.0,-0.97407,2e-05,3.99613]
[1777923668810,45.07,79912.1,0.0,-0.97409,2e-05,3.99375]
[1777923668826,45.07,79912.1,0.0,-0.97409,2e-05,3.99375]
[1777923673319,45.07,79913.55,0.0,-0.97404,2e-05,3.99969]
[1777923673326,45.07,79913.55,0.0,-0.97404,2e-05,3.99969]
[1777923673381,45.07,79913.55,0.0,-0.97404,2e-05,3.99969]
[1777923673575,45.07,79913.55,0.0,-0.97404,2e-05,3.99969]
[1777923673420,45.08,79916.49,0.0,-0.97398,2e-05,4.00801]
[1777923677271,45.08,79916.45,0.0,-0.97397,2e-05,4.00943]
[1777923677328,45.08,79916.45,0.0,-0.97397,2e-05,4.00943]
[1777923682382,45.09,79915.84,0.0,-0.97396,2e-05,4.0098]
[1777923682475,45.09,79915.84,0.0,-0.97396,2e-05,4.0098]
[1777923682577,45.09,79915.84,0.0,-0.97396,2e-05,4.0098]
[1777923682529,45.09,79917.05,0.0,-0.97393,2e-05,4.014]
[1777923688314,45.1,79920.62,0.0,-0.97384,2e-05,4.02633]
[1777923689853,45.1,79922.73,0.0,-0.97379,2e-05,4.03241]
[1777923690010,45.1,79922.73,0.0,-0.97379,2e-05,4.03241]
[1777923690081,45.1,79922.73,0.0,-0.97379,2e-05,4.03241]
[1777923690328,45.1,79923.41,0.0,-0.97377,2e-05,4.03467]
[1777923695363,45.11,79923.16,0.0,-0.97378,2e-05,4.03355]
[1777923696370,45.11,79927.94,0.0,-0.97368,2e-05,4.04675]
[1777923696788,45.11,79927.94,0.0,-0.97368,2e-05,4.04675]
[1777923696797,45.11,79927.94,0.0,-0.97368,2e-05,4.04675]
[1777923696826,45.11,79927.94,0.0,-0.97368,2e-05,4.04675]
[1777923697376,45.11,79931.17,0.0,-0.97361,2e-05,4.0558]
[1777923702412,45.11,79930.36,0.0,-0.97361,2e-05,4.05569]
[1777923704074,45.12,79930.42,0.0,-0.9736,2e-05,4.05625]
[1777923704140,45.12,79930.42,0.0,-0.9736,2e-05,4.05625]
[1777923704327,45.12,79930.42,0.0,-0.9736,2e-05,4.05625]
[1777923704426,45.12,79931.02,0.0,-0.97359,2e-05,4.05826]
[1777923708378,45.12,79930.64,0.0,-0.97359,2e-05,4.05844]
[1777923708384,45.12,79930.64,0.0,-0.97359,2e-05,4.05844]
[1777923708576,45.12,79930.64,0.0,-0.97359,2e-05,4.05844]
[1777923708677,45.12,79929.99,0.0,-0.9736,2e-05,4.0571]
[1777923711475,45.13,79924.46,0.0,-0.9737,2e-05,4.04353]
[1777923712334,45.13,79924.46,0.0,-0.9737,2e-05,4.04353]
[1777923712414,45.13,79924.46,0.0,-0.9737,2e-05,4.04353]
[1777923712577,45.13,79924.46,0.0,-0.9737,2e-05,4.04353]
[1777923712676,45.13,79922.85,0.0,-0.97373,2e-05,4.03966]
[1777923718525,45.13,79922.62,0.0,-0.97371,2e-05,4.04162]
[1777923720534,45.14,79924.44,0.0,-0.97367,2e-05,4.04691]
[1777923720576,45.14,79924.44,0.0,-0.97367,2e-05,4.04691]
[1777923720588,45.14,79924.44,0.0,-0.97367,2e-05,4.04691]
[1777923720676,45.14,79924.63,0.0,-0.97367,2e-05,4.04783]
[1777923720826,45.14,79924.63,0.0,-0.97367,2e-05,4.04783]
[1777923725895,45.14,79927.61,0.0,-0.97359,2e-05,4.05786]
[1777923726079,45.14,79927.61,0.0,-0.97359,2e-05,4.05786]
[1777923728595,45.15,79934.65,0.0,-0.97344,2e-05,4.07791]
[1777923729391,45.15,79934.65,0.0,-0.97344,2e-05,4.07791]
[1777923729574,45.15,79934.65,0.0,-0.97344,2e-05,4.07791]
[1777923729602,45.15,79935.43,0.0,-0.97342,2e-05,4.08038]
[1777923730098,45.15,79935.43,0.0,-0.97342,2e-05,4.08038]
[1777923730325,45.15,79935.43,0.0,-0.97342,2e-05,4.08038]
[1777923735643,45.15,79934.05,0.0,-0.97343,2e-05,4.07886]
[1777923736071,45.15,79934.05,0.0,-0.97343,2e-05,4.07886]
[1777923736084,45.15,79934.05,0.0,-0.97343,2e-05,4.07886]
[1777923736327,45.15,79934.05,0.0,-0.97343,2e-05,4.07886]
[1777923736652,45.15,79934.09,0.0,-0.97343,2e-05,4.07934]
[1777923739672,45.16,79930.75,0.0,-0.97349,2e-05,4.07148]
[1777923740037,45.16,79930.75,0.0,-0.97349,2e-05,4.07148]
[1777923740075,45.16,79930.75,0.0,-0.97349,2e-05,4.07148]
[1777923740147,45.16,79930.75,0.0,-0.97349,2e-05,4.07148]
[1777923740324,45.16,79930.75,0.0,-0.97349,2e-05,4.07148]
[1777923740678,45.16,79926.73,0.0,-0.97356,2e-05,4.06109]
[1777923745340,45.16,79925.78,0.0,-0.97357,2e-05,4.06017]
[1777923745575,45.16,79925.78,0.0,-0.97357,2e-05,4.06017]
[1777923748723,45.17,79927.49,0.0,-0.97353,2e-05,4.06554]
[1777923748826,45.17,79930.23,0.0,-0.97347,2e-05,4.07327]
[1777923749397,45.17,79930.23,0.0,-0.97347,2e-05,4.07327]
[1777923749579,45.17,79930.23,0.0,-0.97347,2e-05,4.07327]
[1777923749680,45.17,79933.23,0.0,-0.9734,2e-05,4.08206]
[1777923754777,45.17,79932.94,0.0,-0.97341,2e-05,4.08037]
[1777923758748,45.18,79930.64,0.0,-0.97345,2e-05,4.07529]
[1777923758828,45.18,79930.64,0.0,-0.97345,2e-05,4.07529]
[1777923758846,45.18,79930.64,0.0,-0.97345,2e-05,4.07529]
[1777923759075,45.18,79930.64,0.0,-0.97345,2e-05,4.07529]
[1777923759176,45.18,79930.94,0.0,-0.97344,2e-05,4.07683]
[1777923766861,45.19,79931.85,0.0,-0.9734,2e-05,4.08182]
[1777923769783,45.19,79930.76,0.0,-0.97342,2e-05,4.07962]
[1777923769828,45.19,79930.76,0.0,-0.97342,2e-05,4.07962]
[1777923773911,45.19,79936.11,0.0,-0.97329,2e-05,4.09579]
[1777923776196,45.2,79936.08,0.0,-0.97329,2e-05,4.09606]
[1777923776329,45.2,79936.08,0.0,-0.97329,2e-05,4.09606]
[1777923776352,45.2,79936.08,0.0,-0.97329,2e-05,4.09606]
[1777923776576,45.2,79936.08,0.0,-0.97329,2e-05,4.09606]
[1777923776677,45.19,79936.9,0.0,-0.97328,2e-05,4.09718]
[1777923779953,45.19,79941.02,0.0,-0.97321,2e-05,4.10667]
[1777923780981,45.19,79941.02,0.0,-0.97321,2e-05,4.10667]
[1777923781074,45.19,79941.02,0.0,-0.97321,2e-05,4.10667]
[1777923786431,45.18,79938.98,0.0,-0.97327,2e-05,4.09842]
[1777923786579,45.18,79938.98,0.0,-0.97327,2e-05,4.09842]
[1777923786708,45.18,79938.98,0.0,-0.97327,2e-05,4.09842]
[1777923786827,45.18,79939.25,0.0,-0.97328,2e-05,4.09805]
[1777923787003,45.18,79939.19,0.0,-0.97328,2e-05,4.09789]
[1777923792039,45.17,79938.4,0.0,-0.97332,2e-05,4.09255]
[1777923795695,45.16,79938.9,0.0,-0.97332,2e-05,4.09285]
[1777923795825,45.16,79940.51,0.0,-0.97329,2e-05,4.09665]
[1777923801104,45.15,79941.76,0.0,-0.97329,2e-05,4.09687]
[1777923802672,45.15,79941.76,0.0,-0.97329,2e-05,4.09687]
[1777923802829,45.15,79942.02,0.0,-0.97329,2e-05,4.09704]
[1777923802905,45.15,79942.02,0.0,-0.97329,2e-05,4.09704]
[1777923803074,45.15,79942.02,0.0,-0.97329,2e-05,4.09704]
[1777923803117,45.15,79941.97,0.0,-0.97329,2e-05,4.09637]
[1777923808153,45.14,79941.62,0.0,-0.97332,2e-05,4.09282]
[1777923810637,45.14,79941.64,0.0,-0.97332,2e-05,4.09236]
[1777923810827,45.14,79942.32,0.0,-0.97331,2e-05,4.09367]
[1777923816208,45.13,79940.22,0.0,-0.9734,2e-05,4.08229]
[1777923819591,45.13,79940.31,0.0,-0.9734,2e-05,4.08154]
[1777923819826,45.13,79941.45,0.0,-0.97338,2e-05,4.08412]
[1777923819851,45.13,79941.45,0.0,-0.97338,2e-05,4.08412]
[1777923820079,45.13,79941.45,0.0,-0.97338,2e-05,4.08412]
[1777923820237,45.13,79940.82,0.0,-0.9734,2e-05,4.08192]
[1777923825303,45.12,79940.85,0.0,-0.97341,2e-05,4.08004]
[1777923825330,45.12,79940.85,0.0,-0.97341,2e-05,4.08004]
[1777923831314,45.11,79938.1,0.0,-0.9735,2e-05,4.06932]
[1777923832321,45.11,79942.72,0.0,-0.9734,2e-05,4.08126]
[1777923832943,45.11,79942.72,0.0,-0.9734,2e-05,4.08126]
[1777923833076,45.11,79942.72,0.0,-0.9734,2e-05,4.08126]
[1777923833411,45.11,79942.72,0.0,-0.9734,2e-05,4.08126]
[1777923833577,45.11,79942.72,0.0,-0.9734,2e-05,4.08126]
[1777923833676,45.11,79942.48,0.0,-0.97341,2e-05,4.08013]
[1777923839783,45.1,79944.57,0.0,-0.97339,2e-05,4.08332]
[1777923839825,45.1,79946.28,0.0,-0.97336,2e-05,4.08743]
[1777923843405,45.09,79942.49,0.0,-0.97345,2e-05,4.07527]
[1777923843840,45.09,79942.49,0.0,-0.97345,2e-05,4.07527]
[1777923844074,45.09,79942.49,0.0,-0.97345,2e-05,4.07527]
[1777923844411,45.09,79942.8,0.0,-0.97345,2e-05,4.07563]
[1777923845778,45.09,79942.8,0.0,-0.97345,2e-05,4.07563]
[1777923845825,45.09,79942.8,0.0,-0.97345,2e-05,4.07563]
[1777923852468,45.1,79945.7,0.0,-0.97337,2e-05,4.08571]
[1777923855632,45.1,79948.1,0.0,-0.97332,2e-05,4.09295]
[1777923855825,45.1,79948.1,0.0,-0.97332,2e-05,4.09295]
[1777923855877,45.1,79947.82,0.0,-0.97332,2e-05,4.09258]
[1777923856075,45.1,79947.82,0.0,-0.97332,2e-05,4.09258]
[1777923856496,45.1,79948.94,0.0,-0.97329,2e-05,4.09598]
[1777923859081,45.1,79946.44,0.0,-0.97334,2e-05,4.09]
[1777923863545,45.11,79950.8,0.0,-0.97323,2e-05,4.10366]
[1777923864229,45.11,79950.8,0.0,-0.97323,2e-05,4.10366]
[1777923864330,45.11,79950.8,0.0,-0.97323,2e-05,4.10366]
[1777923864366,45.11,79950.8,0.0,-0.97323,2e-05,4.10366]
[1777923864578,45.11,79950.8,0.0,-0.97323,2e-05,4.10366]
[1777923864630,45.11,79953.63,0.0,-0.97317,2e-05,4.11167]
[1777923870594,45.12,79953.03,0.0,-0.97317,2e-05,4.11215]
[1777923874621,45.12,79957.38,0.0,-0.97308,2e-05,4.12264]
[1777923875629,45.12,79966.39,0.0,-0.97289,2e-05,4.14742]
[1777923876636,45.12,79974.23,0.0,-0.97273,2e-05,4.16908]
[1777923877777,45.12,79974.23,0.0,-0.97273,2e-05,4.16908]
[1777923877825,45.12,79974.23,0.0,-0.97273,2e-05,4.16908]
[1777923877826,45.12,79978.3,0.0,-0.97264,2e-05,4.18045]
[1777923880663,45.13,79982.03,0.0,-0.97255,2e-05,4.19135]
[1777923881238,45.13,79982.03,0.0,-0.97255,2e-05,4.19135]
[1777923881290,45.13,79982.03,0.0,-0.97255,2e-05,4.19135]
[1777923881326,45.13,79982.03,0.0,-0.97255,2e-05,4.19135]
[1777923881422,45.13,79982.03,0.0,-0.97255,2e-05,4.19135]
[1777923881480,45.13,79982.03,0.0,-0.97255,2e-05,4.19135]
[1777923881584,45.13,79982.03,0.0,-0.97255,2e-05,4.19135]
[1777923881671,45.13,79982.3,0.0,-0.97255,2e-05,4.1923]
[1777923886706,45.13,79982.09,0.0,-0.97254,2e-05,4.19275]
[1777923887090,45.13,79982.09,0.0,-0.97254,2e-05,4.19275]
[1777923887142,45.13,79982.09,0.0,-0.97254,2e-05,4.19275]
[1777923887324,45.13,79982.09,0.0,-0.97254,2e-05,4.19275]
[1777923887608,45.13,79982.09,0.0,-0.97254,2e-05,4.19275]
[1777923887658,45.13,79982.09,0.0,-0.97254,2e-05,4.19275]
[1777923887832,45.13,79982.09,0.0,-0.97254,2e-05,4.19275]
[1777923887713,45.13,79981.18,0.0,-0.97256,2e-05,4.19047]
[1777923893756,45.13,79981.58,0.0,-0.97254,2e-05,4.19282]
[1777923896258,45.14,79984.15,0.0,-0.97249,2e-05,4.20029]
[1777923896321,45.14,79984.15,0.0,-0.97249,2e-05,4.20029]
[1777923896326,45.14,79984.15,0.0,-0.97249,2e-05,4.20029]
[1777923896991,45.14,79983.72,0.0,-0.97249,2e-05,4.1993]
[1777923897076,45.14,79983.72,0.0,-0.97249,2e-05,4.1993]
[1777923897327,45.14,79983.72,0.0,-0.97249,2e-05,4.1993]
[1777923897784,45.14,79984.21,0.0,-0.97248,2e-05,4.20084]
[1777923902489,45.14,79983.17,0.0,-0.9725,2e-05,4.19878]
[1777923902541,45.14,79983.17,0.0,-0.9725,2e-05,4.19878]
[1777923902579,45.14,79983.17,0.0,-0.9725,2e-05,4.19878]
[1777923905841,45.14,79977.7,0.0,-0.97261,2e-05,4.18459]
[1777923906179,45.14,79977.7,0.0,-0.97261,2e-05,4.18459]
[1777923906326,45.14,79977.7,0.0,-0.97261,2e-05,4.18459]
[1777923906396,45.14,79977.7,0.0,-0.97261,2e-05,4.18459]
[1777923906558,45.14,79977.7,0.0,-0.97261,2e-05,4.18459]
[1777923906576,45.14,79977.7,0.0,-0.97261,2e-05,4.18459]
[1777923906848,45.14,79976.11,0.0,-0.97264,2e-05,4.18046]
[1777923907519,45.14,79976.11,0.0,-0.97264,2e-05,4.18046]
[1777923907575,45.14,79976.11,0.0,-0.97264,2e-05,4.18046]
[1777923907913,45.14,79976.67,0.0,-0.97262,2e-05,4.18222]
[1777923910878,45.14,79970.97,0.0,-0.97274,2e-05,4.16733]
[1777923911886,45.14,79959.09,0.0,-0.97299,2e-05,4.13526]
[1777923912892,45.15,79959.51,0.0,-0.97297,2e-05,4.1367]
[1777923913685,45.15,79959.51,0.0,-0.97297,2e-05,4.1367]
[1777923913712,45.15,79959.51,0.0,-0.97297,2e-05,4.1367]
[1777923913963,45.15,79959.51,0.0,-0.97297,2e-05,4.137]
[1777923914016,45.15,79959.51,0.0,-0.97297,2e-05,4.137]
[1777923914671,45.15,79959.51,0.0,-0.97297,2e-05,4.137]
[1777923914770,45.15,79958.92,0.0,-0.97298,2e-05,4.13569]
[1777923919945,45.15,79955.41,0.0,-0.97304,2e-05,4.12767]
[1777923921114,45.15,79955.41,0.0,-0.97304,2e-05,4.12767]
[1777923921123,45.15,79955.41,0.0,-0.97304,2e-05,4.12767]
[1777923921326,45.15,79955.41,0.0,-0.97304,2e-05,4.12767]
[1777923921445,45.15,79955.41,0.0,-0.97304,2e-05,4.12767]
[1777923921485,45.15,79955.41,0.0,-0.97304,2e-05,4.12767]
[1777923921576,45.15,79955.41,0.0,-0.97304,2e-05,4.12767]
[1777923921673,45.15,79954.91,0.0,-0.97305,2e-05,4.12694]
[1777923926994,45.16,79955.78,0.0,-0.97302,2e-05,4.13089]
[1777923929610,45.16,79954.78,0.0,-0.97304,2e-05,4.12849]
[1777923929618,45.16,79954.78,0.0,-0.97304,2e-05,4.12849]
[1777923929833,45.16,79954.78,0.0,-0.97304,2e-05,4.12849]
[1777923929956,45.16,79955.31,0.0,-0.97302,2e-05,4.13056]
[1777923930008,45.16,79955.31,0.0,-0.97302,2e-05,4.13056]
[1777923930075,45.16,79955.31,0.0,-0.97302,2e-05,4.13056]
[1777923930176,45.16,79955.61,0.0,-0.97301,2e-05,4.13138]
[1777923933771,45.16,79955.83,0.0,-0.97302,2e-05,4.12987]
[1777923933826,45.16,79955.83,0.0,-0.97302,2e-05,4.12987]
[1777923933864,45.16,79959.41,0.0,-0.97294,2e-05,4.14022]
[1777923934010,45.16,79959.41,0.0,-0.97294,2e-05,4.14022]
[1777923934026,45.16,79959.41,0.0,-0.97294,2e-05,4.14022]
[1777923934034,45.16,79959.41,0.0,-0.97294,2e-05,4.14022]
[1777923934825,45.16,79959.41,0.0,-0.97294,2e-05,4.14022]
[1777923934043,45.16,79963.4,0.0,-0.97286,2e-05,4.15106]
[1777923938071,45.17,79964.26,0.0,-0.97283,2e-05,4.15454]
[1777923941380,45.17,79964.27,0.0,-0.97283,2e-05,4.15512]
[1777923941575,45.17,79964.27,0.0,-0.97283,2e-05,4.15512]
[1777923941710,45.17,79964.27,0.0,-0.97283,2e-05,4.15512]
[1777923941825,45.17,79964.27,0.0,-0.97283,2e-05,4.15512]
[1777923941811,45.17,79964.78,0.0,-0.97281,2e-05,4.15707]
[1777923943106,45.17,79968.21,0.0,-0.97274,2e-05,4.16669]
[1777923948141,45.18,79968.25,0.0,-0.97273,2e-05,4.1681]
[1777923953176,45.18,79969.6,0.0,-0.97269,2e-05,4.17306]
[1777923954834,45.18,79969.6,0.0,-0.97269,2e-05,4.17306]
[1777923960225,45.18,79970.06,0.0,-0.97266,2e-05,4.17628]
[1777923961841,45.18,79970.06,0.0,-0.97266,2e-05,4.17628]
[1777923961942,45.19,79969.58,0.0,-0.97267,2e-05,4.17521]
[1777923962078,45.19,79969.58,0.0,-0.97267,2e-05,4.17521]
[1777923962738,45.19,79969.58,0.0,-0.97267,2e-05,4.17521]
[1777923962828,45.19,79969.58,0.0,-0.97267,2e-05,4.17521]
[1777923967923,45.19,79967.01,0.0,-0.97272,2e-05,4.1694]
[1777923968078,45.19,79967.54,0.0,-0.9727,2e-05,4.17109]
[1777923968283,45.19,79968.06,0.0,-0.97269,2e-05,4.17276]
[1777923971802,45.19,79969.34,0.0,-0.97266,2e-05,4.17673]
[1777923971831,45.19,79969.34,0.0,-0.97266,2e-05,4.17673]
[1777923971855,45.19,79969.34,0.0,-0.97266,2e-05,4.17673]
[1777923971933,45.19,79974.96,0.0,-0.97254,2e-05,4.19233]
[1777923972610,45.19,79974.96,0.0,-0.97254,2e-05,4.19233]
[1777923972829,45.19,79974.96,0.0,-0.97254,2e-05,4.19233]
[1777923972869,45.19,79977.45,0.0,-0.97249,2e-05,4.19936]
[1777923973318,45.19,79981.17,0.0,-0.97241,2e-05,4.20976]
[1777923974029,45.19,79981.17,0.0,-0.97241,2e-05,4.20976]
[1777923974075,45.19,79981.17,0.0,-0.97241,2e-05,4.20976]
[1777923974081,45.19,79981.17,0.0,-0.97241,2e-05,4.20976]
[1777923976881,45.19,79981.79,0.0,-0.97239,2e-05,4.21181]
[1777923977075,45.2,79981.46,0.0,-0.97239,2e-05,4.21108]
[1777923980852,45.2,79984.47,0.0,-0.97233,2e-05,4.21985]
[1777923980953,45.2,79982.77,0.0,-0.97236,2e-05,4.21534]
[1777923981014,45.2,79982.77,0.0,-0.97236,2e-05,4.21534]
[1777923981078,45.2,79982.77,0.0,-0.97236,2e-05,4.21534]
[1777923981374,45.2,79982.23,0.0,-0.97237,2e-05,4.21402]
[1777923985402,45.2,79985.04,0.0,-0.97231,2e-05,4.22243]
[1777923989149,45.2,79984.88,0.0,-0.97231,2e-05,4.22246]
[1777923989172,45.2,79984.88,0.0,-0.97231,2e-05,4.22246]
[1777923989329,45.2,79984.88,0.0,-0.97231,2e-05,4.22246]
[1777923989432,45.2,79983.82,0.0,-0.97233,2e-05,4.2197]
[1777923990196,45.2,79983.82,0.0,-0.97233,2e-05,4.2197]
[1777923990233,45.2,79983.82,0.0,-0.97233,2e-05,4.2197]
[1777923990325,45.2,79983.82,0.0,-0.97233,2e-05,4.2197]
[1777923994866,45.2,79985.45,0.0,-0.97231,2e-05,4.22208]
[1777923994872,45.2,79985.45,0.0,-0.97231,2e-05,4.22208]
[1777923994968,45.2,79988.39,0.0,-0.97224,2e-05,4.23034]
[1777923995075,45.2,79988.39,0.0,-0.97224,2e-05,4.23034]
[1777923995474,45.2,79988.36,0.0,-0.97224,2e-05,4.2304]
[1777923997116,45.2,79988.62,0.0,-0.97223,2e-05,4.23127]
[1777923997142,45.2,79988.62,0.0,-0.97223,2e-05,4.23127]
[1777923997327,45.2,79988.62,0.0,-0.97223,2e-05,4.23127]
[1777923999295,45.21,79989.1,0.0,-0.97222,2e-05,4.2329]
[1777923999337,45.21,79989.1,0.0,-0.97222,2e-05,4.2329]
[1777923999502,45.21,79991.17,0.0,-0.97218,2e-05,4.23876]
[1777924000288,45.21,79991.17,0.0,-0.97218,2e-05,4.23876]
[1777924000509,45.21,79995.13,0.0,-0.97209,2e-05,4.24983]
[1777924004132,45.21,79997.32,0.0,-0.97204,2e-05,4.25625]
[1777924004184,45.21,79997.32,0.0,-0.97204,2e-05,4.25625]
[1777924004771,45.21,79997.32,0.0,-0.97204,2e-05,4.25625]
[1777924004863,45.21,79997.55,0.0,-0.97204,2e-05,4.25699]
[1777924005100,45.21,79997.55,0.0,-0.97204,2e-05,4.25699]
[1777924007558,45.21,80004.59,0.0,-0.97188,2e-05,4.27679]
[1777924010611,45.21,80004.26,0.0,-0.97189,2e-05,4.276]
[1777924010663,45.21,80004.26,0.0,-0.97189,2e-05,4.276]
[1777924010838,45.21,80004.26,0.0,-0.97189,2e-05,4.276]
[1777924010855,45.21,80003.81,0.0,-0.9719,2e-05,4.27481]
[1777924011161,45.21,80003.81,0.0,-0.9719,2e-05,4.27481]
[1777924011212,45.21,80003.81,0.0,-0.9719,2e-05,4.27481]
[1777924011326,45.21,80003.81,0.0,-0.9719,2e-05,4.27481]
[1777924017627,45.21,80006.12,0.0,-0.97184,2e-05,4.28164]
[1777924018830,45.21,80006.12,0.0,-0.97184,2e-05,4.28164]
[1777924018843,45.21,80006.12,0.0,-0.97184,2e-05,4.28164]
[1777924018932,45.21,80007.88,0.0,-0.97181,2e-05,4.28658]
[1777924019075,45.21,80007.88,0.0,-0.97181,2e-05,4.28658]
[1777924019644,45.21,80009.25,0.0,-0.97178,2e-05,4.29042]
[1777924020559,45.21,80009.25,0.0,-0.97178,2e-05,4.29042]
[1777924020576,45.21,80009.25,0.0,-0.97178,2e-05,4.29042]
[1777924020662,45.21,80009.25,0.0,-0.97178,2e-05,4.29042]
[1777924021563,45.21,80010.42,0.0,-0.97175,2e-05,4.29371]
[1777924021577,45.21,80010.42,0.0,-0.97175,2e-05,4.29371]
[1777924021656,45.21,80015.37,0.0,-0.97164,2e-05,4.30752]
[1777924022663,45.21,80020.89,0.0,-0.97152,2e-05,4.32294]
[1777924023670,45.21,80030.79,0.0,-0.97131,2e-05,4.35068]
[1777924024676,45.21,80034.69,0.0,-0.97122,2e-05,4.36157]
[1777924025683,45.21,80038.01,0.0,-0.97115,2e-05,4.37083]
[1777924026753,45.21,80038.01,0.0,-0.97115,2e-05,4.37083]
[1777924026794,45.21,80038.01,0.0,-0.97115,2e-05,4.37083]
[1777924026830,45.21,80038.01,0.0,-0.97115,2e-05,4.37083]
[1777924026854,45.21,80038.72,0.0,-0.97114,2e-05,4.37272]
[1777924027698,45.21,80035.08,0.0,-0.97122,2e-05,4.36235]
[1777924029071,45.21,80033.96,0.0,-0.97124,2e-05,4.3591]
[1777924029123,45.21,80033.96,0.0,-0.97124,2e-05,4.3591]
[1777924029327,45.21,80033.96,0.0,-0.97124,2e-05,4.3591]
[1777924032529,45.21,80036.16,0.0,-0.9712,2e-05,4.36503]
[1777924032574,45.21,80036.16,0.0,-0.9712,2e-05,4.36503]
[1777924038775,45.21,80036.26,0.0,-0.9712,2e-05,4.36467]
[1777924042057,45.21,80036.15,0.0,-0.9712,2e-05,4.36417]
[1777924042077,45.21,80036.15,0.0,-0.9712,2e-05,4.36417]
[1777924042802,45.21,80037.41,0.0,-0.97118,2e-05,4.36753]
[1777924044535,45.2,80035.61,0.0,-0.97122,2e-05,4.36236]
[1777924044578,45.2,80035.61,0.0,-0.97122,2e-05,4.36236]
[1777924044678,45.2,80035.61,0.0,-0.97122,2e-05,4.36236]
[1777924045027,45.2,80035.61,0.0,-0.97122,2e-05,4.36236]
[1777924044816,45.2,80030.28,0.0,-0.97134,2e-05,4.34728]
[1777924045082,45.2,80030.28,0.0,-0.97134,2e-05,4.34728]
[1777924045325,45.2,80030.28,0.0,-0.97134,2e-05,4.34728]
[1777924045824,45.2,80029.58,0.0,-0.97135,2e-05,4.34525]
[1777924048845,45.2,80031.84,0.0,-0.9713,2e-05,4.35142]
[1777924050858,45.2,80035.94,0.0,-0.97121,2e-05,4.36282]
[1777924051494,45.2,80035.94,0.0,-0.97121,2e-05,4.36282]
[1777924051546,45.2,80035.94,0.0,-0.97121,2e-05,4.36282]
[1777924051577,45.2,80035.94,0.0,-0.97121,2e-05,4.36282]
[1777924052167,45.2,80035.05,0.0,-0.97125,2e-05,4.35741]
[1777924052174,45.2,80035.05,0.0,-0.97125,2e-05,4.35741]
[1777924052189,45.2,80035.05,0.0,-0.97125,2e-05,4.35741]
[1777924052874,45.2,80029.34,0.0,-0.97138,2e-05,4.34129]
[1777924055815,45.2,80030.47,0.0,-0.97135,2e-05,4.34436]
[1777924055894,45.2,80030.62,0.0,-0.97135,2e-05,4.34473]
[1777924056902,45.2,80033.52,0.0,-0.97129,2e-05,4.35284]
[1777924057327,45.2,80033.52,0.0,-0.97129,2e-05,4.35284]
[1777924057379,45.2,80033.52,0.0,-0.97129,2e-05,4.35284]
[1777924057577,45.2,80033.52,0.0,-0.97129,2e-05,4.35284]
[1777924060926,45.2,80032.36,0.0,-0.97131,2e-05,4.3494]
[1777924060992,45.2,80032.36,0.0,-0.97131,2e-05,4.3494]
[1777924061025,45.2,80030.33,0.0,-0.97136,2e-05,4.34364]
[1777924063205,45.2,80030.57,0.0,-0.97135,2e-05,4.34422]
[1777924063257,45.2,80030.57,0.0,-0.97135,2e-05,4.34422]
[1777924064596,45.2,80030.13,0.0,-0.97136,2e-05,4.34295]
[1777924065002,45.2,80030.13,0.0,-0.97136,2e-05,4.34295]
[1777924070999,45.2,80032.4,0.0,-0.97132,2e-05,4.349]
[1777924076035,45.2,80032.74,0.0,-0.97131,2e-05,4.34975]
[1777924076486,45.2,80032.74,0.0,-0.97131,2e-05,4.34975]
[1777924077955,45.2,80032.6,0.0,-0.97132,2e-05,4.34931]
[1777924078007,45.2,80032.6,0.0,-0.97132,2e-05,4.34931]
[1777924078076,45.2,80032.74,0.0,-0.97131,2e-05,4.34967]
[1777924081071,45.2,80040.88,0.0,-0.97114,2e-05,4.37247]
[1777924082649,45.2,80040.88,0.0,-0.97114,2e-05,4.37247]
[1777924082862,45.2,80042.34,0.0,-0.9711,2e-05,4.37643]
[1777924083098,45.2,80042.34,0.0,-0.9711,2e-05,4.37643]
[1777924083644,45.2,80042.34,0.0,-0.9711,2e-05,4.37643]
[1777924083698,45.2,80042.34,0.0,-0.9711,2e-05,4.37643]
[1777924083745,45.2,80038.82,0.0,-0.97119,2e-05,4.36554]
[1777924085100,45.19,80042.19,0.0,-0.97112,2e-05,4.37408]
[1777924086670,45.19,80042.19,0.0,-0.97112,2e-05,4.37408]
[1777924086761,45.19,80045.51,0.0,-0.97107,2e-05,4.38149]
[1777924088111,45.19,80045.41,0.0,-0.97107,2e-05,4.3812]
[1777924088164,45.19,80045.41,0.0,-0.97107,2e-05,4.3812]
[1777924088325,45.19,80045.41,0.0,-0.97107,2e-05,4.3812]
[1777924088522,45.19,80045.41,0.0,-0.97107,2e-05,4.3812]
[1777924088575,45.19,80045.41,0.0,-0.97107,2e-05,4.3812]
[1777924090832,45.18,80044.25,0.0,-0.97111,2e-05,4.37596]
[1777924090836,45.18,80045.33,0.0,-0.97109,2e-05,4.37795]
[1777924091143,45.18,80040.6,0.0,-0.9712,2e-05,4.3646]
[1777924092832,45.18,80040.6,0.0,-0.9712,2e-05,4.3646]
[1777924092849,45.18,80036.71,0.0,-0.97128,2e-05,4.35354]
[1777924093263,45.18,80036.71,0.0,-0.97128,2e-05,4.35354]
[1777924093315,45.18,80036.71,0.0,-0.97128,2e-05,4.35354]
[1777924093326,45.18,80036.71,0.0,-0.97128,2e-05,4.35354]
[1777924097661,45.18,80037.91,0.0,-0.97126,2e-05,4.35676]
[1777924097713,45.18,80037.91,0.0,-0.97126,2e-05,4.35676]
[1777924097827,45.18,80037.91,0.0,-0.97126,2e-05,4.35676]
[1777924102354,45.18,80036.81,0.0,-0.97128,2e-05,4.35339]
[1777924102406,45.18,80036.81,0.0,-0.97128,2e-05,4.35339]
[1777924102575,45.18,80036.81,0.0,-0.97128,2e-05,4.35339]
[1777924105243,45.18,80039.76,0.0,-0.97122,2e-05,4.36147]
[1777924107905,45.18,80040.08,0.0,-0.97122,2e-05,4.3623]
[1777924107936,45.18,80040.08,0.0,-0.97122,2e-05,4.3623]
[1777924108075,45.18,80040.08,0.0,-0.97122,2e-05,4.3623]
[1777924113299,45.18,80040.24,0.0,-0.97123,2e-05,4.3594]
[1777924116581,45.18,80040.31,0.0,-0.97123,2e-05,4.35946]
[1777924116632,45.18,80040.31,0.0,-0.97123,2e-05,4.35946]
[1777924116830,45.18,80040.31,0.0,-0.97123,2e-05,4.35946]
[1777924122171,45.17,80041.69,0.0,-0.97121,2e-05,4.36288]
[1777924123369,45.17,80033.22,0.0,-0.97139,2e-05,4.33888]
[1777924124325,45.17,80033.22,0.0,-0.97139,2e-05,4.33888]
[1777924124378,45.17,80033.22,0.0,-0.97139,2e-05,4.33888]
[1777924124479,45.17,80032.49,0.0,-0.97141,2e-05,4.3367]
[1777924125383,45.17,80030.48,0.0,-0.97145,2e-05,4.33106]
[1777924126487,45.17,80030.48,0.0,-0.97145,2e-05,4.33106]
[1777924126784,45.17,80030.48,0.0,-0.97145,2e-05,4.33106]
[1777924126879,45.17,80030.74,0.0,-0.97145,2e-05,4.33172]
[1777924132656,45.17,80030.29,0.0,-0.97146,2e-05,4.33033]
[1777924132708,45.17,80030.29,0.0,-0.97146,2e-05,4.33033]
[1777924132830,45.17,80030.29,0.0,-0.97146,2e-05,4.33033]
[1777924133439,45.17,80033.54,0.0,-0.97139,2e-05,4.33935]
[1777924136460,45.17,80022.71,0.0,-0.97163,2e-05,4.30889]
[1777924137467,45.17,80006.62,0.0,-0.97197,2e-05,4.26411]
[1777924138473,45.17,80003.71,0.0,-0.97204,2e-05,4.25613]
[1777924140488,45.17,80005.39,0.0,-0.972,2e-05,4.26097]
[1777924142502,45.17,80011.27,0.0,-0.97187,2e-05,4.27744]
[1777924144255,45.17,80010.81,0.0,-0.97188,2e-05,4.27622]
[1777924144308,45.17,80010.81,0.0,-0.97188,2e-05,4.27622]
[1777924144326,45.17,80010.81,0.0,-0.97188,2e-05,4.27622]
[1777924148575,45.17,80010.98,0.0,-0.97187,2e-05,4.27691]
[1777924148615,45.17,80016.69,0.0,-0.97175,2e-05,4.29285]
[1777924150067,45.17,80016.69,0.0,-0.97175,2e-05,4.29285]
[1777924150075,45.17,80016.69,0.0,-0.97175,2e-05,4.29285]
[1777924150119,45.17,80016.69,0.0,-0.97175,2e-05,4.29285]
[1777924150861,45.17,80018.13,0.0,-0.97172,2e-05,4.29689]
[1777924151077,45.17,80018.13,0.0,-0.97172,2e-05,4.29689]
[1777924155594,45.17,80011.23,0.0,-0.97187,2e-05,4.27779]
[1777924157312,45.17,80012.58,0.0,-0.97184,2e-05,4.2816]
[1777924157325,45.17,80012.58,0.0,-0.97184,2e-05,4.2816]
[1777924157364,45.17,80012.58,0.0,-0.97184,2e-05,4.2816]
[1777924158237,45.17,80010.99,0.0,-0.97187,2e-05,4.27722]
[1777924158325,45.17,80010.99,0.0,-0.97187,2e-05,4.27722]
[1777924164524,45.18,80010.57,0.0,-0.97188,2e-05,4.27637]
[1777924164579,45.18,80010.57,0.0,-0.97188,2e-05,4.27637]
[1777924164656,45.18,80013.1,0.0,-0.97182,2e-05,4.28346]
[1777924169690,45.18,80013.69,0.0,-0.97181,2e-05,4.2853]
[1777924173718,45.18,80015.45,0.0,-0.97179,2e-05,4.28755]
[1777924174248,45.18,80015.45,0.0,-0.97179,2e-05,4.28755]
[1777924174299,45.18,80015.45,0.0,-0.97179,2e-05,4.28755]
[1777924174324,45.18,80015.45,0.0,-0.97179,2e-05,4.28755]
[1777924177750,45.18,80017.47,0.0,-0.97174,2e-05,4.29328]
[1777924178756,45.18,80028.72,0.0,-0.9715,2e-05,4.32472]
[1777924179630,45.18,80028.72,0.0,-0.9715,2e-05,4.32472]
[1777924179649,45.18,80028.72,0.0,-0.9715,2e-05,4.32472]
[1777924179764,45.18,80030.16,0.0,-0.97147,2e-05,4.32872]
[1777924181717,45.18,80029.84,0.0,-0.97148,2e-05,4.32778]
[1777924181778,45.18,80031.79,0.0,-0.97143,2e-05,4.33321]
[1777924182785,45.18,80033.63,0.0,-0.97139,2e-05,4.33832]
[1777924183825,45.18,80033.63,0.0,-0.97139,2e-05,4.33832]
[1777924184124,45.18,80033.63,0.0,-0.97139,2e-05,4.33832]
[1777924183880,45.18,80035.14,0.0,-0.97136,2e-05,4.34251]
[1777924184242,45.18,80035.14,0.0,-0.97136,2e-05,4.34251]
[1777924184325,45.18,80035.14,0.0,-0.97136,2e-05,4.34251]
[1777924185806,45.18,80038.84,0.0,-0.97128,2e-05,4.35278]
[1777924186818,45.18,80043.33,0.0,-0.97118,2e-05,4.36535]
[1777924188828,45.18,80041.58,0.0,-0.97122,2e-05,4.36022]
[1777924189411,45.18,80041.58,0.0,-0.97122,2e-05,4.36022]
[1777924189463,45.18,80041.58,0.0,-0.97122,2e-05,4.36022]
[1777924189584,45.18,80041.58,0.0,-0.97122,2e-05,4.36022]
[1777924194870,45.17,80039.55,0.0,-0.97127,2e-05,4.354]
[1777924199905,45.17,80041.05,0.0,-0.97124,2e-05,4.35779]
[1777924200914,45.17,80014.23,0.0,-0.97183,2e-05,4.28271]
[1777924201451,45.17,80014.23,0.0,-0.97183,2e-05,4.28271]
[1777924201925,45.17,80010.54,0.0,-0.97191,2e-05,4.2724]
[1777924202932,45.17,80013.3,0.0,-0.97185,2e-05,4.28013]
[1777924203939,45.17,80010.06,0.0,-0.97191,2e-05,4.27116]
[1777924204250,45.17,80010.06,0.0,-0.97191,2e-05,4.27116]
[1777924204393,45.17,80010.06,0.0,-0.97191,2e-05,4.27116]
[1777924204946,45.17,80003.6,0.0,-0.97206,2e-05,4.25242]
[1777924205324,45.17,80003.6,0.0,-0.97206,2e-05,4.25242]
[1777924208839,45.16,80005.2,0.0,-0.97204,2e-05,4.25446]
[1777924210988,45.16,80007.46,0.0,-0.97201,2e-05,4.25832]
[1777924213002,45.16,80009.28,0.0,-0.97197,2e-05,4.26354]
[1777924214009,45.16,80011.5,0.0,-0.97193,2e-05,4.26977]
[1777924216170,45.16,80011.01,0.0,-0.97194,2e-05,4.26848]
[1777924216223,45.16,80011.01,0.0,-0.97194,2e-05,4.26848]
[1777924216330,45.16,80010.32,0.0,-0.97195,2e-05,4.26663]
[1777924219715,45.16,80010.62,0.0,-0.97194,2e-05,4.26767]
[1777924225086,45.16,80010.94,0.0,-0.97193,2e-05,4.26896]
[1777924226092,45.16,80007.78,0.0,-0.972,2e-05,4.26026]
[1777924226745,45.16,80007.78,0.0,-0.972,2e-05,4.26026]
[1777924226799,45.16,80007.78,0.0,-0.972,2e-05,4.26026]
[1777924226825,45.16,80007.78,0.0,-0.972,2e-05,4.26026]
[1777924227989,45.16,80008.09,0.0,-0.97199,2e-05,4.2612]
[1777924229114,45.16,80004.54,0.0,-0.97207,2e-05,4.25152]
[1777924231760,45.16,80003.66,0.0,-0.9721,2e-05,4.24649]
[1777924231815,45.16,80003.66,0.0,-0.9721,2e-05,4.24649]
[1777924231825,45.16,80003.66,0.0,-0.9721,2e-05,4.24649]
[1777924232135,45.16,79999.7,0.0,-0.97219,2e-05,4.23565]
[1777924237170,45.16,79997.46,0.0,-0.97223,2e-05,4.23006]
[1777924242205,45.16,79997.67,0.0,-0.97222,2e-05,4.23133]
[1777924245226,45.17,79990.55,0.0,-0.97237,2e-05,4.21214]
[1777924247240,45.17,79988.55,0.0,-0.97241,2e-05,4.207]
[1777924248247,45.17,79975.33,0.0,-0.97268,2e-05,4.17098]
[1777924249254,45.17,79970.94,0.0,-0.97277,2e-05,4.15926]
[1777924250548,45.17,79970.77,0.0,-0.97278,2e-05,4.15906]
[1777924250594,45.17,79970.77,0.0,-0.97278,2e-05,4.15906]
[1777924250825,45.17,79970.77,0.0,-0.97278,2e-05,4.15906]
[1777924256302,45.17,79968.97,0.0,-0.9728,2e-05,4.15573]
[1777924262260,45.18,79968.9,0.0,-0.97279,2e-05,4.15659]
[1777924263351,45.18,79966.6,0.0,-0.97284,2e-05,4.15112]
[1777924268387,45.18,79967.14,0.0,-0.97282,2e-05,4.15393]
[1777924269427,45.18,79967.14,0.0,-0.97282,2e-05,4.15393]
[1777924269434,45.18,79969.7,0.0,-0.97276,2e-05,4.16116]
[1777924270327,45.18,79969.7,0.0,-0.97276,2e-05,4.16116]
[1777924275436,45.19,79975.07,0.0,-0.97263,2e-05,4.17733]
[1777924276677,45.19,79975.07,0.0,-0.97263,2e-05,4.17733]
[1777924276829,45.19,79975.07,0.0,-0.97263,2e-05,4.17733]
[1777924276891,45.19,79968.83,0.0,-0.97276,2e-05,4.16078]
[1777924277450,45.19,79967.03,0.0,-0.9728,2e-05,4.15588]
[1777924281656,45.19,79968.07,0.0,-0.97277,2e-05,4.15948]
[1777924281826,45.19,79968.07,0.0,-0.97277,2e-05,4.15948]
[1777924281927,45.19,79965.6,0.0,-0.97282,2e-05,4.15327]
[1777924287520,45.2,79965.89,0.0,-0.9728,2e-05,4.15535]
[1777924290408,45.2,79966.54,0.0,-0.97279,2e-05,4.15763]
[1777924290579,45.2,79966.54,0.0,-0.97279,2e-05,4.15763]
[1777924291548,45.2,79960.15,0.0,-0.97293,2e-05,4.13802]
[1777924292555,45.2,79957.95,0.0,-0.97298,2e-05,4.13231]
[1777924294149,45.2,79957.95,0.0,-0.97298,2e-05,4.13231]
[1777924294326,45.2,79958.12,0.0,-0.97297,2e-05,4.13334]
[1777924295576,45.2,79960.99,0.0,-0.97291,2e-05,4.14141]
[1777924300656,45.21,79961.77,0.0,-0.97288,2e-05,4.14463]
[1777924300826,45.21,79961.77,0.0,-0.97288,2e-05,4.14463]
[1777924304699,45.21,79961.51,0.0,-0.97288,2e-05,4.14498]
[1777924304827,45.21,79961.51,0.0,-0.97288,2e-05,4.14498]
[1777924309543,45.21,79963.33,0.0,-0.97283,2e-05,4.15121]
[1777924309577,45.21,79963.33,0.0,-0.97283,2e-05,4.15121]
[1777924312696,45.22,79975.51,0.0,-0.97256,2e-05,4.18567]
[1777924313703,45.22,79982.59,0.0,-0.97241,2e-05,4.20526]
[1777924314917,45.22,79982.59,0.0,-0.97241,2e-05,4.20526]
[1777924315076,45.22,79982.59,0.0,-0.97241,2e-05,4.20526]
[1777924320752,45.22,79987.46,0.0,-0.9723,2e-05,4.2198]
[1777924321760,45.22,79991.18,0.0,-0.97222,2e-05,4.23018]
[1777924322633,45.22,79991.18,0.0,-0.97222,2e-05,4.23018]
[1777924322832,45.22,79991.18,0.0,-0.97222,2e-05,4.23018]
[1777924328809,45.22,79991.46,0.0,-0.97221,2e-05,4.23186]
[1777924329642,45.22,79991.46,0.0,-0.97221,2e-05,4.23186]
[1777924329830,45.22,79991.46,0.0,-0.97221,2e-05,4.23186]
[1777924330823,45.22,79995.87,0.0,-0.97211,2e-05,4.24428]
[1777924334722,45.23,79996.21,0.0,-0.9721,2e-05,4.24556]
[1777924334774,45.23,79996.21,0.0,-0.9721,2e-05,4.24556]
[1777924334828,45.23,79996.21,0.0,-0.9721,2e-05,4.24556]
[1777924336865,45.23,79999.58,0.0,-0.97203,2e-05,4.2552]
[1777924340893,45.23,79994.9,0.0,-0.97212,2e-05,4.24264]
[1777924341371,45.23,79994.9,0.0,-0.97212,2e-05,4.24264]
[1777924341412,45.23,79994.9,0.0,-0.97212,2e-05,4.24264]
[1777924341576,45.23,79994.9,0.0,-0.97212,2e-05,4.24264]
[1777924348948,45.23,79994.29,0.0,-0.97213,2e-05,4.24191]
[1777924351002,45.23,79993.22,0.0,-0.97215,2e-05,4.23908]
[1777924351080,45.23,79993.22,0.0,-0.97215,2e-05,4.23908]
[1777924351203,45.23,79993.22,0.0,-0.97215,2e-05,4.23908]
[1777924351205,45.23,79991.26,0.0,-0.97221,2e-05,4.23102]
[1777924352219,45.23,79991.26,0.0,-0.97221,2e-05,4.23102]
[1777924352325,45.23,79991.26,0.0,-0.97221,2e-05,4.23102]
[1777924353985,45.23,79994.96,0.0,-0.97213,2e-05,4.24161]
[1777924357006,45.23,79994.26,0.0,-0.97214,2e-05,4.23992]
[1777924357079,45.23,79994.26,0.0,-0.97214,2e-05,4.23992]
[1777924357116,45.23,79994.26,0.0,-0.97214,2e-05,4.23992]
[1777924357330,45.23,79994.26,0.0,-0.97214,2e-05,4.23992]
[1777924362042,45.23,79996.71,0.0,-0.97208,2e-05,4.24739]
[1777924363049,45.23,80000.07,0.0,-0.97201,2e-05,4.25679]
[1777924364374,45.23,80000.07,0.0,-0.97201,2e-05,4.25679]
[1777924364425,45.23,80000.11,0.0,-0.97201,2e-05,4.25699]
[1777924364581,45.23,80000.11,0.0,-0.97201,2e-05,4.25699]
[1777924366557,45.24,79999.15,0.0,-0.97203,2e-05,4.25454]
[1777924366575,45.24,79999.15,0.0,-0.97203,2e-05,4.25454]
[1777924367079,45.24,80000.9,0.0,-0.97199,2e-05,4.25948]
[1777924371483,45.24,80000.07,0.0,-0.972,2e-05,4.25756]
[1777924371535,45.24,80000.07,0.0,-0.972,2e-05,4.25756]
[1777924371578,45.24,80000.07,0.0,-0.972,2e-05,4.25756]
[1777924375135,45.24,79997.97,0.0,-0.97205,2e-05,4.25218]
[1777924376125,45.24,79997.97,0.0,-0.97205,2e-05,4.25218]
[1777924376177,45.24,79997.97,0.0,-0.97205,2e-05,4.25218]
[1777924376333,45.24,79997.97,0.0,-0.97205,2e-05,4.25218]
[1777924376278,45.24,79996.06,0.0,-0.97209,2e-05,4.24701]
[1777924381239,45.24,79994.68,0.0,-0.97211,2e-05,4.2437]
[1777924381329,45.24,79994.68,0.0,-0.97211,2e-05,4.2437]
[1777924381599,45.24,79994.5,0.0,-0.97211,2e-05,4.24333]
[1777924381828,45.24,79994.5,0.0,-0.97211,2e-05,4.24333]
[1777924382184,45.24,79983.51,0.0,-0.97235,2e-05,4.2132]
[1777924383191,45.24,79981.25,0.0,-0.97239,2e-05,4.20718]
[1777924385205,45.24,79983.81,0.0,-0.97234,2e-05,4.21457]
[1777924390241,45.24,79983.3,0.0,-0.97234,2e-05,4.21404]
[1777924392460,45.25,79983.58,0.0,-0.97233,2e-05,4.21516]
[1777924392512,45.25,79983.58,0.0,-0.97233,2e-05,4.21516]
[1777924392576,45.25,79983.58,0.0,-0.97233,2e-05,4.21516]
[1777924398300,45.25,79983.25,0.0,-0.97233,2e-05,4.21527]
[1777924400314,45.25,79980.68,0.0,-0.97238,2e-05,4.20856]
[1777924400625,45.25,79980.68,0.0,-0.97238,2e-05,4.20856]
[1777924400680,45.25,79980.68,0.0,-0.97238,2e-05,4.20856]
[1777924400830,45.25,79980.68,0.0,-0.97238,2e-05,4.20856]
[1777924404342,45.25,79983.43,0.0,-0.97232,2e-05,4.21682]
[1777924405349,45.25,79981.52,0.0,-0.97236,2e-05,4.21174]
[1777924407835,45.25,79980.99,0.0,-0.97237,2e-05,4.21063]
[1777924407879,45.25,79980.99,0.0,-0.97237,2e-05,4.21063]
[1777924408098,45.25,79980.99,0.0,-0.97237,2e-05,4.21063]
[1777924410384,45.25,79986.77,0.0,-0.97224,2e-05,4.22701]
[1777924411963,45.25,79986.6,0.0,-0.97226,2e-05,4.22391]
[1777924411983,45.25,79986.6,0.0,-0.97226,2e-05,4.22391]
[1777924412076,45.25,79986.6,0.0,-0.97226,2e-05,4.22391]
[1777924413405,45.26,79983.78,0.0,-0.97232,2e-05,4.21645]
[1777924417750,45.26,79985.31,0.0,-0.97228,2e-05,4.22129]
[1777924417828,45.26,79985.31,0.0,-0.97228,2e-05,4.22129]
[1777924417927,45.26,79985.31,0.0,-0.97228,2e-05,4.22129]
[1777924423432,45.26,79986.37,0.0,-0.97225,2e-05,4.2248]
[1777924423473,45.26,79986.12,0.0,-0.97226,2e-05,4.22426]
[1777924423579,45.26,79986.12,0.0,-0.97226,2e-05,4.22426]
[1777924423826,45.26,79984.15,0.0,-0.9723,2e-05,4.21914]
[1777924427241,45.26,79985.31,0.0,-0.97227,2e-05,4.22248]
[1777924427293,45.26,79985.31,0.0,-0.97227,2e-05,4.22248]
[1777924427324,45.26,79985.31,0.0,-0.97227,2e-05,4.22248]
[1777924428186,45.26,79985.41,0.0,-0.97227,2e-05,4.22305]
[1777924428324,45.26,79985.41,0.0,-0.97227,2e-05,4.22305]
[1777924429517,45.26,79988.58,0.0,-0.9722,2e-05,4.23207]
[1777924432144,45.26,79987.91,0.0,-0.97221,2e-05,4.23035]
[1777924432254,45.26,79987.91,0.0,-0.97221,2e-05,4.23035]
[1777924432326,45.26,79987.91,0.0,-0.97221,2e-05,4.23035]
[1777924437188,45.26,79990.56,0.0,-0.97215,2e-05,4.23832]
[1777924437240,45.26,79990.56,0.0,-0.97215,2e-05,4.23832]
[1777924437328,45.26,79990.56,0.0,-0.97215,2e-05,4.23832]
[1777924437393,45.26,79990.56,0.0,-0.97215,2e-05,4.23832]
[1777924437577,45.27,79992.18,0.0,-0.97211,2e-05,4.24304]
[1777924437594,45.27,79995.16,0.0,-0.97205,2e-05,4.25126]
[1777924438580,45.27,79997.74,0.0,-0.97199,2e-05,4.2585]
[1777924439923,45.27,79999.46,0.0,-0.97195,2e-05,4.26345]
[1777924442827,45.27,79999.45,0.0,-0.97195,2e-05,4.26351]
[1777924442975,45.27,79999.45,0.0,-0.97195,2e-05,4.26351]
[1777924443077,45.27,79999.45,0.0,-0.97195,2e-05,4.26351]
[1777924447971,45.27,79999.1,0.0,-0.97196,2e-05,4.263]
[1777924448037,45.27,79999.1,0.0,-0.97196,2e-05,4.263]
[1777924448075,45.27,79999.1,0.0,-0.97196,2e-05,4.263]
[1777924449657,45.27,79993.07,0.0,-0.97208,2e-05,4.24662]
[1777924450712,45.27,79993.07,0.0,-0.97208,2e-05,4.24662]
[1777924450722,45.27,79993.07,0.0,-0.97208,2e-05,4.24662]
[1777924450830,45.27,79993.07,0.0,-0.97208,2e-05,4.24662]
[1777924450927,45.27,79990.0,0.0,-0.97215,2e-05,4.23838]
[1777924452678,45.27,79992.67,0.0,-0.97209,2e-05,4.24589]
[1777924453685,45.27,79994.42,0.0,-0.97205,2e-05,4.25086]
[1777924455340,45.27,79994.42,0.0,-0.97205,2e-05,4.25086]
[1777924455393,45.27,79994.42,0.0,-0.97205,2e-05,4.25086]
[1777924455441,45.27,79996.61,0.0,-0.972,2e-05,4.25716]
[1777924458351,45.27,79996.44,0.0,-0.972,2e-05,4.2568]
[1777924458447,45.27,79998.34,0.0,-0.97196,2e-05,4.26227]
[1777924458723,45.27,79998.34,0.0,-0.97196,2e-05,4.26227]
[1777924460822,45.27,79997.4,0.0,-0.97198,2e-05,4.25977]
[1777924460869,45.27,79997.4,0.0,-0.97198,2e-05,4.25977]
[1777924461077,45.27,79997.4,0.0,-0.97198,2e-05,4.25977]
[1777924461436,45.27,79997.4,0.0,-0.97198,2e-05,4.25977]
[1777924461477,45.27,79997.4,0.0,-0.97198,2e-05,4.25977]
[1777924461575,45.27,79996.23,0.0,-0.972,2e-05,4.25675]
[1777924461741,45.27,79995.45,0.0,-0.97202,2e-05,4.2546]
[1777924466407,45.27,79996.47,0.0,-0.972,2e-05,4.25777]
[1777924466459,45.27,79996.47,0.0,-0.972,2e-05,4.25777]
[1777924466576,45.27,79995.6,0.0,-0.97201,2e-05,4.25548]
[1777924467604,45.27,79996.58,0.0,-0.97199,2e-05,4.2583]
[1777924467657,45.27,79996.58,0.0,-0.97199,2e-05,4.2583]
[1777924467825,45.27,79996.58,0.0,-0.97199,2e-05,4.2583]
[1777924467828,45.27,79996.91,0.0,-0.97198,2e-05,4.25933]
[1777924470956,45.28,79998.0,0.0,-0.97196,2e-05,4.26258]
[1777924471008,45.28,79998.0,0.0,-0.97196,2e-05,4.26258]
[1777924471079,45.28,79998.0,0.0,-0.97196,2e-05,4.26258]
[1777924473264,45.28,79997.94,0.0,-0.97198,2e-05,4.25983]
[1777924473306,45.28,79997.94,0.0,-0.97198,2e-05,4.25983]
[1777924473325,45.28,79997.94,0.0,-0.97198,2e-05,4.25983]
[1777924473365,45.28,79997.34,0.0,-0.97199,2e-05,4.25839]
[1777924476126,45.28,79998.1,0.0,-0.97197,2e-05,4.26073]
[1777924476178,45.28,79998.1,0.0,-0.97197,2e-05,4.26073]
[1777924476327,45.28,79998.1,0.0,-0.97197,2e-05,4.26073]
[1777924479867,45.28,79993.41,0.0,-0.97206,2e-05,4.24837]
[1777924480519,45.28,79993.41,0.0,-0.97206,2e-05,4.24837]
[1777924480558,45.28,79993.41,0.0,-0.97206,2e-05,4.24837]
[1777924480578,45.28,79993.41,0.0,-0.97206,2e-05,4.24837]
[1777924481520,45.28,79990.55,0.0,-0.97212,2e-05,4.24062]
[1777924481542,45.28,79990.55,0.0,-0.97212,2e-05,4.24062]
[1777924481580,45.28,79990.55,0.0,-0.97212,2e-05,4.24062]
[1777924481881,45.28,79987.27,0.0,-0.97219,2e-05,4.23173]
[1777924484906,45.28,79975.54,0.0,-0.97244,2e-05,4.2]
[1777924485543,45.28,79975.54,0.0,-0.97244,2e-05,4.2]
[1777924485595,45.28,79975.54,0.0,-0.97244,2e-05,4.2]
[1777924485913,45.28,79977.05,0.0,-0.9724,2e-05,4.20435]
[1777924486913,45.28,79977.05,0.0,-0.9724,2e-05,4.20435]
[1777924486965,45.28,79977.05,0.0,-0.9724,2e-05,4.20435]
[1777924487015,45.28,79976.94,0.0,-0.97241,2e-05,4.20336]
[1777924487894,45.28,79976.94,0.0,-0.97241,2e-05,4.20336]
[1777924489941,45.28,79972.51,0.0,-0.97252,2e-05,4.19008]
[1777924492308,45.27,79971.39,0.0,-0.97254,2e-05,4.18636]
[1777924492327,45.27,79971.39,0.0,-0.97254,2e-05,4.18636]
[1777924492671,45.27,79970.59,0.0,-0.97257,2e-05,4.18352]
[1777924492723,45.27,79970.59,0.0,-0.97257,2e-05,4.18352]
[1777924492834,45.27,79970.59,0.0,-0.97257,2e-05,4.18352]
[1777924493369,45.27,79970.59,0.0,-0.97257,2e-05,4.18352]
[1777924493426,45.27,79971.27,0.0,-0.97256,2e-05,4.18472]
[1777924493969,45.27,79975.5,0.0,-0.97247,2e-05,4.19563]
[1777924499004,45.26,79975.39,0.0,-0.9725,2e-05,4.19192]
[1777924500086,45.26,79975.39,0.0,-0.9725,2e-05,4.19192]
[1777924500329,45.26,79975.39,0.0,-0.9725,2e-05,4.19192]
[1777924500530,45.26,79978.16,0.0,-0.97244,2e-05,4.19971]
[1777924501441,45.26,79978.16,0.0,-0.97244,2e-05,4.19971]
[1777924501493,45.26,79978.16,0.0,-0.97244,2e-05,4.19971]
[1777924501513,45.26,79973.42,0.0,-0.97255,2e-05,4.18604]
[1777924501576,45.26,79973.42,0.0,-0.97255,2e-05,4.18604]
[1777924502027,45.26,79969.97,0.0,-0.97263,2e-05,4.17595]
[1777924503397,45.26,79969.97,0.0,-0.97263,2e-05,4.17595]
[1777924503513,45.26,79969.97,0.0,-0.97263,2e-05,4.17595]
[1777924503498,45.25,79967.24,0.0,-0.97269,2e-05,4.16785]
[1777924503580,45.25,79967.24,0.0,-0.97269,2e-05,4.16785]
[1777924504040,45.25,79964.0,0.0,-0.97276,2e-05,4.15839]
[1777924508068,45.24,79967.58,0.0,-0.97271,2e-05,4.16563]
[1777924509417,45.24,79967.58,0.0,-0.97271,2e-05,4.16563]
[1777924509469,45.24,79967.58,0.0,-0.97271,2e-05,4.16563]
[1777924509509,45.24,79967.68,0.0,-0.97271,2e-05,4.16526]
[1777924510640,45.24,79967.48,0.0,-0.97272,2e-05,4.16407]
[1777924511313,45.24,79967.71,0.0,-0.97272,2e-05,4.16406]
[1777924511798,45.24,79967.71,0.0,-0.97272,2e-05,4.16406]
[1777924512127,45.24,79967.71,0.0,-0.97272,2e-05,4.16406]
[1777924517891,45.23,79970.96,0.0,-0.97268,2e-05,4.16907]
[1777924518078,45.23,79970.96,0.0,-0.97268,2e-05,4.16907]
[1777924521653,45.22,79968.53,0.0,-0.97275,2e-05,4.15987]
[1777924521828,45.22,79968.53,0.0,-0.97275,2e-05,4.15987]
[1777924522534,45.22,79968.53,0.0,-0.97275,2e-05,4.15987]
[1777924522167,45.22,79969.05,0.0,-0.97274,2e-05,4.16065]
[1777924522577,45.22,79969.05,0.0,-0.97274,2e-05,4.16065]
[1777924528210,45.21,79968.26,0.0,-0.97279,2e-05,4.15469]
[1777924533246,45.2,79968.12,0.0,-0.97284,2e-05,4.14845]
[1777924534201,45.2,79968.12,0.0,-0.97284,2e-05,4.14845]
[1777924534328,45.2,79968.12,0.0,-0.97284,2e-05,4.14845]
[1777924534421,45.2,79967.84,0.0,-0.97285,2e-05,4.14707]
[1777924534854,45.2,79967.84,0.0,-0.97285,2e-05,4.14707]
[1777924535076,45.2,79967.84,0.0,-0.97285,2e-05,4.14707]
[1777924540295,45.19,79969.04,0.0,-0.97284,2e-05,4.14842]
[1777924542345,45.19,79969.04,0.0,-0.97284,2e-05,4.14842]
[1777924542435,45.19,79968.32,0.0,-0.97285,2e-05,4.147]
[1777924542576,45.19,79968.32,0.0,-0.97285,2e-05,4.147]
[1777924543311,45.19,79968.32,0.0,-0.97285,2e-05,4.147]
[1777924543327,45.19,79968.32,0.0,-0.97285,2e-05,4.147]
[1777924543412,45.19,79968.25,0.0,-0.97285,2e-05,4.14708]
[1777924547344,45.2,79978.23,0.0,-0.97263,2e-05,4.17535]
[1777924548350,45.2,79978.23,0.0,-0.97263,2e-05,4.17535]
[1777924548520,45.2,79985.23,0.0,-0.97248,2e-05,4.19473]
[1777924548575,45.2,79985.23,0.0,-0.97248,2e-05,4.19473]
[1777924549239,45.2,79985.23,0.0,-0.97248,2e-05,4.19473]
[1777924549328,45.2,79985.23,0.0,-0.97248,2e-05,4.19473]
[1777924549358,45.2,79986.6,0.0,-0.97245,2e-05,4.19867]
[1777924551371,45.2,79989.88,0.0,-0.97238,2e-05,4.20804]
[1777924552379,45.2,79993.85,0.0,-0.97229,2e-05,4.21912]
[1777924554783,45.2,79994.34,0.0,-0.97228,2e-05,4.22077]
[1777924554826,45.2,79994.34,0.0,-0.97228,2e-05,4.22077]
[1777924555400,45.2,79994.37,0.0,-0.97228,2e-05,4.221]
[1777924555776,45.2,79994.37,0.0,-0.97228,2e-05,4.221]
[1777924555829,45.2,79994.37,0.0,-0.97228,2e-05,4.221]
[1777924560556,45.2,79995.04,0.0,-0.97226,2e-05,4.22345]
[1777924560435,45.2,80000.23,0.0,-0.97215,2e-05,4.23791]
[1777924561442,45.2,80000.5,0.0,-0.97214,2e-05,4.23878]
[1777924561941,45.2,80000.5,0.0,-0.97214,2e-05,4.23878]
[1777924562077,45.2,80000.5,0.0,-0.97214,2e-05,4.23878]
[1777924564600,45.2,80001.32,0.0,-0.97212,2e-05,4.24144]
[1777924564830,45.2,80001.32,0.0,-0.97212,2e-05,4.24144]
[1777924565470,45.21,79998.72,0.0,-0.97217,2e-05,4.23439]
[1777924565665,45.21,79998.72,0.0,-0.97217,2e-05,4.23439]
[1777924565827,45.21,79998.72,0.0,-0.97217,2e-05,4.23439]
[1777924571037,45.21,79998.7,0.0,-0.97217,2e-05,4.23506]
[1777924571075,45.21,79998.7,0.0,-0.97217,2e-05,4.23506]
[1777924573988,45.21,80000.8,0.0,-0.97212,2e-05,4.24129]
[1777924574017,45.21,80000.8,0.0,-0.97212,2e-05,4.24129]
[1777924574075,45.21,80000.8,0.0,-0.97212,2e-05,4.24129]
[1777924574533,45.21,80000.63,0.0,-0.97212,2e-05,4.24096]
[1777924578564,45.21,79996.4,0.0,-0.97221,2e-05,4.22986]
[1777924579568,45.21,79986.36,0.0,-0.97243,2e-05,4.20152]
[1777924580575,45.21,79993.18,0.0,-0.97228,2e-05,4.22047]
[1777924581457,45.21,79993.18,0.0,-0.97228,2e-05,4.22047]
[1777924581493,45.21,79993.18,0.0,-0.97228,2e-05,4.22047]
[1777924581581,45.21,79996.61,0.0,-0.97221,2e-05,4.2301]
[1777924582430,45.21,79996.61,0.0,-0.97221,2e-05,4.2301]
[1777924582586,45.21,79996.61,0.0,-0.97221,2e-05,4.2301]
[1777924582601,45.21,79998.33,0.0,-0.97217,2e-05,4.23501]
[1777924582616,45.21,79998.33,0.0,-0.97217,2e-05,4.23501]
[1777924582959,45.21,79998.33,0.0,-0.97217,2e-05,4.23501]
[1777924585610,45.21,79995.01,0.0,-0.97223,2e-05,4.22631]
[1777924590644,45.21,79991.53,0.0,-0.9723,2e-05,4.21754]
[1777924591652,45.21,79983.7,0.0,-0.97249,2e-05,4.19257]
[1777924592944,45.21,79983.7,0.0,-0.97249,2e-05,4.19257]
[1777924592966,45.21,79983.7,0.0,-0.97249,2e-05,4.19257]
[1777924593076,45.21,79983.7,0.0,-0.97249,2e-05,4.19257]
[1777924593163,45.21,79977.07,0.0,-0.97264,2e-05,4.17313]
[1777924594540,45.21,79977.07,0.0,-0.97264,2e-05,4.17313]
[1777924594566,45.21,79977.07,0.0,-0.97264,2e-05,4.17313]
[1777924594586,45.21,79977.07,0.0,-0.97264,2e-05,4.17313]
[1777924598701,45.2,79979.83,0.0,-0.97261,2e-05,4.1775]
[1777924600940,45.2,79979.99,0.0,-0.9726,2e-05,4.17817]
[1777924600991,45.2,79979.99,0.0,-0.9726,2e-05,4.17817]
[1777924601075,45.2,79979.99,0.0,-0.9726,2e-05,4.17817]
[1777924601177,45.2,79980.33,0.0,-0.97259,2e-05,4.17957]
[1777924603021,45.2,79979.18,0.0,-0.97262,2e-05,4.17643]
[1777924603080,45.2,79979.18,0.0,-0.97262,2e-05,4.17643]
[1777924603094,45.2,79979.18,0.0,-0.97262,2e-05,4.17643]
[1777924603329,45.2,79979.18,0.0,-0.97262,2e-05,4.17643]
[1777924605156,45.2,79980.64,0.0,-0.97259,2e-05,4.18]
[1777924605321,45.2,79980.64,0.0,-0.97259,2e-05,4.18]
[1777924605328,45.2,79980.64,0.0,-0.97259,2e-05,4.18]
[1777924605412,45.2,79987.48,0.0,-0.97245,2e-05,4.19827]
[1777924605750,45.2,79991.16,0.0,-0.97237,2e-05,4.20837]
[1777924606781,45.2,79991.16,0.0,-0.97237,2e-05,4.20837]
[1777924606815,45.2,79991.16,0.0,-0.97237,2e-05,4.20837]
[1777924606828,45.2,79991.16,0.0,-0.97237,2e-05,4.20837]
[1777924606916,45.2,79993.87,0.0,-0.97231,2e-05,4.216]
[1777924612798,45.2,79994.53,0.0,-0.97229,2e-05,4.21882]
[1777924615820,45.2,79997.02,0.0,-0.97223,2e-05,4.22617]
[1777924618388,45.2,79996.01,0.0,-0.97225,2e-05,4.22354]
[1777924618398,45.2,79996.01,0.0,-0.97225,2e-05,4.22354]
[1777924618578,45.2,79996.01,0.0,-0.97225,2e-05,4.22354]
[1777924618597,45.2,79995.53,0.0,-0.97226,2e-05,4.22253]
[1777924619268,45.2,79995.53,0.0,-0.97226,2e-05,4.22253]
[1777924619320,45.2,79995.53,0.0,-0.97226,2e-05,4.22253]
[1777924619577,45.2,79995.53,0.0,-0.97226,2e-05,4.22253]
[1777924625196,45.21,79995.93,0.0,-0.97225,2e-05,4.2244]
[1777924625326,45.21,79995.93,0.0,-0.97225,2e-05,4.2244]
[1777924625347,45.21,79995.93,0.0,-0.97225,2e-05,4.2244]
[1777924625394,45.21,79996.5,0.0,-0.97223,2e-05,4.22629]
[1777924625760,45.21,79996.5,0.0,-0.97223,2e-05,4.22629]
[1777924625812,45.21,79996.5,0.0,-0.97223,2e-05,4.22629]
[1777924625831,45.21,79996.5,0.0,-0.97223,2e-05,4.22629]
[1777924631932,45.21,79995.77,0.0,-0.97224,2e-05,4.22524]
[1777924633212,45.21,79995.77,0.0,-0.97224,2e-05,4.22524]
[1777924635110,45.21,79996.56,0.0,-0.97222,2e-05,4.22774]
[1777924635328,45.21,79996.56,0.0,-0.97222,2e-05,4.22774]
[1777924635472,45.21,79996.56,0.0,-0.97222,2e-05,4.22774]
[1777924636474,45.21,79996.12,0.0,-0.97223,2e-05,4.22686]
[1777924636577,45.21,79996.12,0.0,-0.97223,2e-05,4.22686]
[1777924642002,45.22,79996.23,0.0,-0.97221,2e-05,4.22832]
[1777924644016,45.22,79992.36,0.0,-0.97229,2e-05,4.21801]
[1777924646950,45.22,79993.92,0.0,-0.97226,2e-05,4.22266]
[1777924646997,45.22,79993.92,0.0,-0.97226,2e-05,4.22266]
[1777924647078,45.22,79993.92,0.0,-0.97226,2e-05,4.22266]
[1777924650058,45.22,79997.87,0.0,-0.97217,2e-05,4.23426]
[1777924651065,45.22,80003.24,0.0,-0.97207,2e-05,4.24647]
[1777924653079,45.22,80010.42,0.0,-0.97191,2e-05,4.26661]
[1777924653758,45.22,80010.42,0.0,-0.97191,2e-05,4.26661]
[1777924654325,45.22,80010.42,0.0,-0.97191,2e-05,4.26661]
[1777924654422,45.22,80019.23,0.0,-0.97172,2e-05,4.2912]
[1777924655092,45.22,80030.98,0.0,-0.97147,2e-05,4.32406]
[1777924656100,45.22,80034.06,0.0,-0.9714,2e-05,4.33269]
[1777924657107,45.22,80037.5,0.0,-0.97133,2e-05,4.34233]
[1777924658115,45.22,80047.95,0.0,-0.9711,2e-05,4.37172]
[1777924659123,45.22,80045.27,0.0,-0.97116,2e-05,4.36407]
[1777924660583,45.22,80045.27,0.0,-0.97116,2e-05,4.36407]
[1777924661136,45.22,80045.34,0.0,-0.97116,2e-05,4.36413]
[1777924662668,45.22,80045.34,0.0,-0.97116,2e-05,4.36413]
[1777924662685,45.22,80045.34,0.0,-0.97116,2e-05,4.36413]
[1777924662837,45.22,80045.43,0.0,-0.97115,2e-05,4.36431]
[1777924665165,45.22,80043.28,0.0,-0.9712,2e-05,4.35804]
[1777924666172,45.22,80040.46,0.0,-0.97127,2e-05,4.35005]
[1777924667179,45.22,80043.14,0.0,-0.97121,2e-05,4.35754]
[1777924669677,45.22,80042.98,0.0,-0.97121,2e-05,4.35703]
[1777924669193,45.22,80046.63,0.0,-0.97113,2e-05,4.36726]
[1777924669729,45.22,80046.63,0.0,-0.97113,2e-05,4.36726]
[1777924669830,45.22,80046.63,0.0,-0.97113,2e-05,4.36726]
[1777924675235,45.22,80042.88,0.0,-0.97122,2e-05,4.35629]
[1777924676506,45.22,80042.88,0.0,-0.97122,2e-05,4.35629]
[1777924676558,45.22,80042.88,0.0,-0.97122,2e-05,4.35629]
[1777924676578,45.22,80042.88,0.0,-0.97122,2e-05,4.35629]
[1777924678256,45.22,80044.85,0.0,-0.97117,2e-05,4.36168]
[1777924680270,45.22,80059.8,0.0,-0.97085,2e-05,4.40383]
[1777924681594,45.22,80059.8,0.0,-0.97085,2e-05,4.40383]
[1777924681680,45.22,80067.8,0.0,-0.97067,2e-05,4.42643]
[1777924682290,45.22,80080.62,0.0,-0.97038,2e-05,4.46287]
[1777924683648,45.22,80080.62,0.0,-0.97038,2e-05,4.46287]
[1777924683686,45.22,80083.85,0.0,-0.97031,2e-05,4.47189]
[1777924685378,45.21,80084.23,0.0,-0.97031,2e-05,4.47273]
[1777924685379,45.21,80080.14,0.0,-0.97042,2e-05,4.45847]
[1777924687315,45.21,80079.73,0.0,-0.97043,2e-05,4.45706]
[1777924687332,45.21,80079.73,0.0,-0.97043,2e-05,4.45706]
[1777924687394,45.21,80079.73,0.0,-0.97043,2e-05,4.45706]
[1777924687587,45.21,80079.73,0.0,-0.97043,2e-05,4.45706]
[1777924688354,45.21,80073.33,0.0,-0.97058,2e-05,4.43831]
[1777924691598,45.2,80074.87,0.0,-0.97055,2e-05,4.44231]
[1777924691677,45.2,80074.87,0.0,-0.97055,2e-05,4.44231]
[1777924691831,45.2,80076.4,0.0,-0.97051,2e-05,4.44646]
[1777924692381,45.2,80078.58,0.0,-0.97047,2e-05,4.45248]
[1777924693388,45.2,80076.81,0.0,-0.97051,2e-05,4.44719]
[1777924694394,45.2,80070.92,0.0,-0.97064,2e-05,4.43016]
[1777924695402,45.2,80062.61,0.0,-0.97083,2e-05,4.40632]
[1777924696409,45.2,80063.25,0.0,-0.97081,2e-05,4.40799]
[1777924697578,45.2,80063.25,0.0,-0.97081,2e-05,4.40799]
[1777924697679,45.2,80064.66,0.0,-0.97078,2e-05,4.41184]
[1777924700044,45.2,80064.95,0.0,-0.97078,2e-05,4.41233]
[1777924700075,45.2,80064.95,0.0,-0.97078,2e-05,4.41233]
[1777924700096,45.2,80064.95,0.0,-0.97078,2e-05,4.41233]
[1777924702145,45.2,80064.87,0.0,-0.97078,2e-05,4.41176]
[1777924702326,45.2,80064.87,0.0,-0.97078,2e-05,4.41176]
[1777924702451,45.2,80071.21,0.0,-0.97064,2e-05,4.42964]
[1777924703457,45.2,80073.66,0.0,-0.97059,2e-05,4.43643]
[1777924706187,45.2,80074.68,0.0,-0.97057,2e-05,4.43892]
[1777924706326,45.2,80074.68,0.0,-0.97057,2e-05,4.43892]
[1777924706409,45.2,80074.68,0.0,-0.97057,2e-05,4.43892]
[1777924709207,45.19,80075.71,0.0,-0.97055,2e-05,4.4412]
[1777924709325,45.19,80075.71,0.0,-0.97055,2e-05,4.4412]
[1777924712521,45.19,80069.56,0.0,-0.97072,2e-05,4.41995]
[1777924713405,45.19,80069.56,0.0,-0.97072,2e-05,4.41995]
[1777924713455,45.19,80069.56,0.0,-0.97072,2e-05,4.41995]
[1777924713581,45.19,80069.56,0.0,-0.97072,2e-05,4.41995]
[1777924716549,45.19,80065.96,0.0,-0.9708,2e-05,4.409]
[1777924718908,45.19,80065.9,0.0,-0.97081,2e-05,4.4085]
[1777924718916,45.19,80065.9,0.0,-0.97081,2e-05,4.4085]
[1777924719075,45.19,80065.9,0.0,-0.97081,2e-05,4.4085]
[1777924724605,45.19,80066.22,0.0,-0.97081,2e-05,4.40839]
[1777924728633,45.18,80068.89,0.0,-0.97075,2e-05,4.41532]
[1777924729640,45.18,80071.55,0.0,-0.9707,2e-05,4.42272]
[1777924730466,45.18,80071.55,0.0,-0.9707,2e-05,4.42272]
[1777924730520,45.18,80071.55,0.0,-0.9707,2e-05,4.42272]
[1777924730580,45.18,80071.55,0.0,-0.9707,2e-05,4.42272]
[1777924731658,45.18,80065.22,0.0,-0.97084,2e-05,4.40435]
[1777924736694,45.18,80065.34,0.0,-0.97084,2e-05,4.40394]
[1777924737185,45.18,80065.34,0.0,-0.97084,2e-05,4.40394]
[1777924737331,45.18,80065.34,0.0,-0.97084,2e-05,4.40394]
[1777924737578,45.18,80065.34,0.0,-0.97084,2e-05,4.40394]
[1777924740721,45.18,80068.39,0.0,-0.97078,2e-05,4.41198]
[1777924742772,45.18,80069.76,0.0,-0.97075,2e-05,4.41555]
[1777924742825,45.18,80069.76,0.0,-0.97075,2e-05,4.41555]
[1777924743080,45.18,80069.76,0.0,-0.97075,2e-05,4.41555]
[1777924746765,45.18,80072.82,0.0,-0.97069,2e-05,4.42358]
[1777924748595,45.18,80073.65,0.0,-0.97067,2e-05,4.42577]
[1777924748648,45.18,80073.65,0.0,-0.97067,2e-05,4.42577]
[1777924748828,45.18,80073.65,0.0,-0.97067,2e-05,4.42559]
[1777924749786,45.17,80080.94,0.0,-0.97051,2e-05,4.44622]
[1777924750862,45.17,80080.94,0.0,-0.97051,2e-05,4.44622]
[1777924751823,45.17,80082.13,0.0,-0.97049,2e-05,4.44941]
[1777924752104,45.17,80082.13,0.0,-0.97049,2e-05,4.44941]
[1777924752141,45.17,80066.63,0.0,-0.97084,2e-05,4.40486]
[1777924752807,45.17,80061.75,0.0,-0.97094,2e-05,4.39102]
[1777924754873,45.17,80060.83,0.0,-0.97096,2e-05,4.38829]
[1777924755241,45.17,80060.83,0.0,-0.97096,2e-05,4.38829]
[1777924757001,45.17,80063.58,0.0,-0.97091,2e-05,4.39584]
[1777924757081,45.17,80063.58,0.0,-0.97091,2e-05,4.39584]
[1777924757115,45.17,80063.58,0.0,-0.97091,2e-05,4.39584]
[1777924757382,45.17,80063.58,0.0,-0.97091,2e-05,4.39584]
[1777924757575,45.17,80063.58,0.0,-0.97091,2e-05,4.39584]
[1777924758848,45.17,80069.73,0.0,-0.97077,2e-05,4.4129]
[1777924759856,45.17,80072.2,0.0,-0.97072,2e-05,4.41976]
[1777924761200,45.17,80072.2,0.0,-0.97072,2e-05,4.41976]
[1777924761325,45.17,80072.2,0.0,-0.97072,2e-05,4.41976]
[1777924761521,45.17,80070.32,0.0,-0.97076,2e-05,4.41407]
[1777924762948,45.17,80069.72,0.0,-0.97078,2e-05,4.41236]
[1777924764891,45.17,80066.45,0.0,-0.97085,2e-05,4.40259]
[1777924766415,45.17,80066.45,0.0,-0.97085,2e-05,4.40259]
[1777924766441,45.17,80066.45,0.0,-0.97085,2e-05,4.40259]
[1777924766662,45.17,80066.45,0.0,-0.97085,2e-05,4.40259]
[1777924766763,45.17,80063.24,0.0,-0.97093,2e-05,4.39321]
[1777924766905,45.17,80059.24,0.0,-0.97102,2e-05,4.38188]
[1777924768918,45.17,80055.45,0.0,-0.9711,2e-05,4.37095]
[1777924770933,45.17,80058.1,0.0,-0.97104,2e-05,4.37826]
[1777924774962,45.17,80056.05,0.0,-0.97111,2e-05,4.36925]
[1777924779996,45.16,80056.84,0.0,-0.9711,2e-05,4.37104]
[1777924781004,45.16,80054.37,0.0,-0.97115,2e-05,4.36397]
[1777924782483,45.16,80054.37,0.0,-0.97115,2e-05,4.36397]
[1777924782506,45.16,80047.4,0.0,-0.97131,2e-05,4.34416]
[1777924783905,45.16,80046.1,0.0,-0.97133,2e-05,4.34046]
[1777924783956,45.16,80046.1,0.0,-0.97133,2e-05,4.34046]
[1777924784075,45.16,80046.1,0.0,-0.97133,2e-05,4.34046]
[1777924784997,45.16,80045.21,0.0,-0.97135,2e-05,4.33792]
[1777924785214,45.16,80045.21,0.0,-0.97135,2e-05,4.33792]
[1777924785298,45.16,80036.94,0.0,-0.97153,2e-05,4.31468]
[1777924786040,45.16,80031.63,0.0,-0.97165,2e-05,4.29983]
[1777924787047,45.16,80026.81,0.0,-0.97175,2e-05,4.28638]
[1777924788797,45.16,80026.81,0.0,-0.97175,2e-05,4.28638]
[1777924788054,45.16,80031.48,0.0,-0.97165,2e-05,4.29943]
[1777924788826,45.16,80031.48,0.0,-0.97165,2e-05,4.29943]
[1777924789061,45.16,80034.89,0.0,-0.97158,2e-05,4.30901]
[1777924789850,45.16,80034.89,0.0,-0.97158,2e-05,4.30901]
[1777924792095,45.16,80036.53,0.0,-0.97154,2e-05,4.31362]
[1777924792235,45.16,80036.53,0.0,-0.97154,2e-05,4.31362]
[1777924792325,45.16,80036.53,0.0,-0.97154,2e-05,4.31362]
[1777924792426,45.16,80040.76,0.0,-0.97145,2e-05,4.32548]
[1777924796110,45.16,80042.95,0.0,-0.9714,2e-05,4.33157]
[1777924797219,45.16,80042.95,0.0,-0.9714,2e-05,4.33157]
[1777924797265,45.16,80042.95,0.0,-0.9714,2e-05,4.33157]
[1777924797318,45.16,80042.95,0.0,-0.9714,2e-05,4.33157]
[1777924801630,45.16,80044.65,0.0,-0.97137,2e-05,4.33622]
[1777924801674,45.16,80049.66,0.0,-0.97126,2e-05,4.35024]
[1777924802312,45.16,80049.66,0.0,-0.97126,2e-05,4.35024]
[1777924802354,45.16,80025.9,0.0,-0.97178,2e-05,4.28369]
[1777924803170,45.16,80004.78,0.0,-0.97223,2e-05,4.2251]
[1777924804177,45.16,80003.6,0.0,-0.97225,2e-05,4.22189]
[1777924805345,45.16,80003.6,0.0,-0.97225,2e-05,4.22189]
[1777924805421,45.16,80007.38,0.0,-0.97217,2e-05,4.23262]
[1777924809216,45.16,79996.66,0.0,-0.9724,2e-05,4.20352]
[1777924810814,45.17,79991.04,0.0,-0.97251,2e-05,4.18845]
[1777924812835,45.17,79990.91,0.0,-0.97252,2e-05,4.18809]
[1777924812890,45.17,79988.8,0.0,-0.97256,2e-05,4.18276]
[1777924813078,45.17,79988.8,0.0,-0.97256,2e-05,4.18276]
[1777924813244,45.17,79987.24,0.0,-0.97259,2e-05,4.17872]
[1777924818278,45.17,79986.71,0.0,-0.97259,2e-05,4.17843]
[1777924824322,45.17,79987.08,0.0,-0.97257,2e-05,4.18081]
[1777924824973,45.17,79987.08,0.0,-0.97257,2e-05,4.18081]
[1777924825012,45.17,79987.08,0.0,-0.97257,2e-05,4.18081]
[1777924825081,45.17,79987.08,0.0,-0.97257,2e-05,4.18081]
[1777924825329,45.18,79987.63,0.0,-0.97256,2e-05,4.18254]
[1777924827343,45.18,79991.25,0.0,-0.97248,2e-05,4.19288]
[1777924832378,45.18,79989.49,0.0,-0.97253,2e-05,4.18542]
[1777924837417,45.18,79988.4,0.0,-0.97255,2e-05,4.18349]
[1777924838423,45.18,79980.53,0.0,-0.97271,2e-05,4.16219]
[1777924839429,45.18,79976.6,0.0,-0.97279,2e-05,4.15173]
[1777924840442,45.18,79976.6,0.0,-0.97279,2e-05,4.15173]
[1777924840495,45.18,79976.6,0.0,-0.97279,2e-05,4.15173]
[1777924840576,45.18,79976.6,0.0,-0.97279,2e-05,4.15173]
[1777924845812,45.19,79979.08,0.0,-0.97273,2e-05,4.15978]
[1777924845828,45.19,79979.08,0.0,-0.97273,2e-05,4.15978]
[1777924845857,45.19,79979.08,0.0,-0.97273,2e-05,4.15978]
[1777924845861,45.19,79979.07,0.0,-0.97273,2e-05,4.16]
[1777924846400,45.19,79979.07,0.0,-0.97273,2e-05,4.16]
[1777924846581,45.19,79979.07,0.0,-0.97273,2e-05,4.16]
[1777924846638,45.19,79980.29,0.0,-0.9727,2e-05,4.16358]
[1777924847485,45.19,79985.42,0.0,-0.97259,2e-05,4.17784]
[1777924850506,45.19,79989.16,0.0,-0.97251,2e-05,4.18872]
[1777924851599,45.19,79989.16,0.0,-0.97251,2e-05,4.18872]
[1777924851696,45.19,79989.16,0.0,-0.97251,2e-05,4.18872]
[1777924851831,45.19,79989.16,0.0,-0.97251,2e-05,4.18872]
[1777924851878,45.19,79989.49,0.0,-0.9725,2e-05,4.18983]
[1777924856548,45.19,79982.66,0.0,-0.97263,2e-05,4.1722]
[1777924858561,45.19,79979.43,0.0,-0.9727,2e-05,4.16388]
[1777924858945,45.19,79979.43,0.0,-0.9727,2e-05,4.16388]
[1777924858964,45.19,79979.43,0.0,-0.9727,2e-05,4.16388]
[1777924859084,45.19,79979.43,0.0,-0.9727,2e-05,4.16388]
[1777924859569,45.2,79980.33,0.0,-0.97268,2e-05,4.16659]
[1777924860576,45.2,79983.9,0.0,-0.9726,2e-05,4.1766]
[1777924864841,45.2,79986.86,0.0,-0.97253,2e-05,4.18537]
[1777924864892,45.2,79986.86,0.0,-0.97253,2e-05,4.18537]
[1777924865075,45.2,79986.21,0.0,-0.97254,2e-05,4.18381]
[1777924865611,45.2,79986.32,0.0,-0.97254,2e-05,4.18434]
[1777924870646,45.2,79985.8,0.0,-0.97254,2e-05,4.184]
[1777924873943,45.2,79986.33,0.0,-0.97252,2e-05,4.18609]
[1777924874075,45.2,79986.33,0.0,-0.97252,2e-05,4.18609]
[1777924874674,45.2,79985.98,0.0,-0.97253,2e-05,4.18534]
[1777924879709,45.21,79985.71,0.0,-0.97253,2e-05,4.18563]
[1777924880498,45.21,79985.71,0.0,-0.97253,2e-05,4.18563]
[1777924880551,45.21,79985.71,0.0,-0.97253,2e-05,4.18563]
[1777924880581,45.21,79985.71,0.0,-0.97253,2e-05,4.18563]
[1777924880716,45.21,79986.03,0.0,-0.97252,2e-05,4.18672]
[1777924881193,45.21,79986.03,0.0,-0.97252,2e-05,4.18672]
[1777924881325,45.21,79986.03,0.0,-0.97252,2e-05,4.18672]
[1777924881723,45.21,79986.2,0.0,-0.97251,2e-05,4.18738]
[1777924886759,45.21,79986.52,0.0,-0.9725,2e-05,4.18926]
[1777924891793,45.21,80002.09,0.0,-0.97218,2e-05,4.23024]
[1777924892800,45.21,80004.81,0.0,-0.97212,2e-05,4.23787]
[1777924894814,45.22,79989.49,0.0,-0.97244,2e-05,4.19595]
[1777924895821,45.22,79984.28,0.0,-0.97255,2e-05,4.18187]
[1777924898267,45.22,79984.58,0.0,-0.97254,2e-05,4.18311]
[1777924898319,45.22,79984.58,0.0,-0.97254,2e-05,4.18311]
[1777924898325,45.22,79984.58,0.0,-0.97254,2e-05,4.18311]
[1777924898842,45.22,79983.57,0.0,-0.97256,2e-05,4.18055]
[1777924903877,45.22,79984.79,0.0,-0.97253,2e-05,4.18493]
[1777924908912,45.22,79984.6,0.0,-0.97252,2e-05,4.18542]
[1777924913621,45.23,79984.55,0.0,-0.97252,2e-05,4.18587]
[1777924913673,45.23,79984.55,0.0,-0.97252,2e-05,4.18587]
[1777924913831,45.23,79984.55,0.0,-0.97252,2e-05,4.18587]
[1777924913933,45.23,79984.55,0.0,-0.97252,2e-05,4.18627]
[1777924919989,45.23,79981.45,0.0,-0.97257,2e-05,4.17896]
[1777924921736,45.23,79981.45,0.0,-0.97257,2e-05,4.17896]
[1777924921767,45.23,79981.45,0.0,-0.97257,2e-05,4.17896]
[1777924921828,45.23,79981.45,0.0,-0.97257,2e-05,4.17896]
[1777924921832,45.23,79977.78,0.0,-0.97265,2e-05,4.16936]
[1777924927038,45.23,79975.91,0.0,-0.97268,2e-05,4.16539]
[1777924928687,45.23,79975.91,0.0,-0.97268,2e-05,4.16539]
[1777924928828,45.23,79975.91,0.0,-0.97268,2e-05,4.16539]
[1777924928882,45.24,79975.88,0.0,-0.97268,2e-05,4.16575]
[1777924929021,45.24,79975.88,0.0,-0.97268,2e-05,4.16575]
[1777924929076,45.24,79975.88,0.0,-0.97268,2e-05,4.16575]
[1777924929148,45.24,79972.87,0.0,-0.97274,2e-05,4.15755]
[1777924932072,45.24,79966.95,0.0,-0.97286,2e-05,4.14219]
[1777924937221,45.24,79966.42,0.0,-0.97286,2e-05,4.14178]
[1777924937229,45.24,79966.42,0.0,-0.97286,2e-05,4.14178]
[1777924937326,45.24,79966.42,0.0,-0.97286,2e-05,4.14178]
[1777924937427,45.24,79968.44,0.0,-0.97281,2e-05,4.14776]
[1777924943820,45.24,79969.51,0.0,-0.97278,2e-05,4.15161]
[1777924943828,45.24,79969.51,0.0,-0.97278,2e-05,4.15161]
[1777924943872,45.24,79969.51,0.0,-0.97278,2e-05,4.15161]
[1777924943921,45.25,79967.55,0.0,-0.97282,2e-05,4.14675]
[1777924946644,45.25,79967.36,0.0,-0.97282,2e-05,4.14647]
[1777924946829,45.25,79967.36,0.0,-0.97282,2e-05,4.14647]
[1777924946838,45.25,79967.36,0.0,-0.97282,2e-05,4.14695]
[1777924952214,45.25,79965.63,0.0,-0.97286,2e-05,4.14068]
[1777924957249,45.26,79967.14,0.0,-0.97282,2e-05,4.14596]
[1777924958386,45.26,79967.14,0.0,-0.97282,2e-05,4.14596]
[1777924958484,45.26,79967.14,0.0,-0.97282,2e-05,4.14596]
[1777924958577,45.26,79967.14,0.0,-0.97282,2e-05,4.14596]
[1777924958609,45.26,79967.73,0.0,-0.97281,2e-05,4.14802]
[1777924962285,45.26,79960.85,0.0,-0.97295,2e-05,4.13004]
[1777924964727,45.26,79958.92,0.0,-0.97298,2e-05,4.12505]
[1777924964779,45.26,79958.92,0.0,-0.97298,2e-05,4.12505]
[1777924964827,45.26,79958.92,0.0,-0.97298,2e-05,4.12505]
[1777924964929,45.26,79960.35,0.0,-0.97295,2e-05,4.12944]
[1777924970341,45.26,79958.65,0.0,-0.97298,2e-05,4.1262]
[1777924975376,45.27,79958.24,0.0,-0.97297,2e-05,4.12677]
[1777924978126,45.27,79958.46,0.0,-0.97297,2e-05,4.12705]
[1777924978172,45.27,79958.46,0.0,-0.97297,2e-05,4.12705]
[1777924978326,45.27,79958.46,0.0,-0.97297,2e-05,4.12705]
[1777924978397,45.27,79958.32,0.0,-0.97298,2e-05,4.12608]
[1777924983432,45.27,79954.79,0.0,-0.97304,2e-05,4.11713]
[1777924984955,45.27,79954.79,0.0,-0.97304,2e-05,4.11713]
[1777924985007,45.27,79954.79,0.0,-0.97304,2e-05,4.11713]
[1777924985077,45.27,79953.08,0.0,-0.97308,2e-05,4.11283]
[1777924985446,45.27,79952.46,0.0,-0.97309,2e-05,4.11149]
[1777924990481,45.28,79952.19,0.0,-0.97308,2e-05,4.11242]
[1777924994246,45.28,79950.87,0.0,-0.9731,2e-05,4.10986]
[1777924994298,45.28,79950.87,0.0,-0.9731,2e-05,4.10986]
[1777924994331,45.28,79950.87,0.0,-0.9731,2e-05,4.10986]
[1777924994509,45.28,79951.43,0.0,-0.97309,2e-05,4.11171]
[1777924995249,45.28,79951.43,0.0,-0.97309,2e-05,4.11171]
[1777924996016,45.28,79951.43,0.0,-0.97309,2e-05,4.11171]
[1777924995516,45.28,79959.22,0.0,-0.97292,2e-05,4.13311]
[1777924996522,45.28,79959.16,0.0,-0.97292,2e-05,4.13324]
[1777925001558,45.29,79959.71,0.0,-0.9729,2e-05,4.13622]
[1777925006316,45.28,79959.86,0.0,-0.97291,2e-05,4.13517]
[1777925006325,45.28,79959.86,0.0,-0.97291,2e-05,4.13517]
[1777925006593,45.28,79959.75,0.0,-0.97291,2e-05,4.13429]
[1777925009827,45.28,79960.17,0.0,-0.97291,2e-05,4.13427]
[1777925011876,45.28,79962.33,0.0,-0.97287,2e-05,4.13985]
[1777925011913,45.28,79962.45,0.0,-0.97288,2e-05,4.13771]
[1777925012077,45.28,79962.45,0.0,-0.97288,2e-05,4.13771]
[1777925013576,45.28,79961.31,0.0,-0.9729,2e-05,4.13492]
[1777925018388,45.28,79963.0,0.0,-0.97286,2e-05,4.14099]
[1777925018584,45.28,79963.0,0.0,-0.97286,2e-05,4.14099]
[1777925018784,45.28,79963.0,0.0,-0.97286,2e-05,4.14099]
[1777925018830,45.28,79963.0,0.0,-0.97286,2e-05,4.14099]
[1777925018928,45.28,79963.11,0.0,-0.97285,2e-05,4.14157]
[1777925020691,45.28,79977.26,0.0,-0.97255,2e-05,4.18065]
[1777925021698,45.28,79979.62,0.0,-0.9725,2e-05,4.18732]
[1777925023029,45.28,79979.62,0.0,-0.9725,2e-05,4.18732]
[1777925023076,45.28,79979.41,0.0,-0.9725,2e-05,4.18695]
[1777925023479,45.28,79979.41,0.0,-0.9725,2e-05,4.18695]
[1777925023579,45.28,79979.41,0.0,-0.9725,2e-05,4.18695]
[1777925023712,45.29,79981.79,0.0,-0.97245,2e-05,4.19366]
[1777925027115,45.29,79983.64,0.0,-0.97241,2e-05,4.19929]
[1777925027324,45.29,79983.64,0.0,-0.97241,2e-05,4.19929]
[1777925027740,45.29,79983.66,0.0,-0.9724,2e-05,4.19953]
[1777925032775,45.29,79981.77,0.0,-0.97244,2e-05,4.1953]
[1777925037810,45.29,79982.47,0.0,-0.97241,2e-05,4.19818]
[1777925040018,45.29,79981.89,0.0,-0.97242,2e-05,4.19678]
[1777925040076,45.29,79981.96,0.0,-0.97242,2e-05,4.19717]
[1777925040293,45.29,79981.96,0.0,-0.97242,2e-05,4.19717]
[1777925040325,45.29,79981.96,0.0,-0.97242,2e-05,4.19717]
[1777925040345,45.29,79981.96,0.0,-0.97242,2e-05,4.19717]
[1777925041838,45.3,79982.03,0.0,-0.97242,2e-05,4.19774]
[1777925046873,45.3,79980.12,0.0,-0.97245,2e-05,4.19342]
[1777925047492,45.3,79980.12,0.0,-0.97245,2e-05,4.19342]
[1777925047577,45.3,79980.12,0.0,-0.97245,2e-05,4.19342]
[1777925048138,45.3,79979.57,0.0,-0.97246,2e-05,4.19211]
[1777925048190,45.3,79979.57,0.0,-0.97246,2e-05,4.19211]
[1777925048325,45.3,79979.57,0.0,-0.97246,2e-05,4.19211]
[1777925048887,45.3,79977.31,0.0,-0.97251,2e-05,4.18612]
[1777925050901,45.3,79968.82,0.0,-0.97268,2e-05,4.16336]
[1777925051213,45.3,79968.82,0.0,-0.97268,2e-05,4.16336]
[1777925051296,45.3,79968.82,0.0,-0.97268,2e-05,4.16336]
[1777925051326,45.3,79968.82,0.0,-0.97268,2e-05,4.16336]
[1777925051361,45.3,79968.82,0.0,-0.97268,2e-05,4.16336]
[1777925051379,45.3,79968.82,0.0,-0.97268,2e-05,4.16336]
[1777925051576,45.3,79968.82,0.0,-0.97268,2e-05,4.16336]
[1777925051908,45.3,79966.81,0.0,-0.97272,2e-05,4.15813]
[1777925052635,45.3,79966.81,0.0,-0.97272,2e-05,4.15813]
[1777925052918,45.3,79973.36,0.0,-0.97258,2e-05,4.17622]
[1777925053729,45.3,79973.36,0.0,-0.97258,2e-05,4.17622]
[1777925053776,45.3,79973.36,0.0,-0.97258,2e-05,4.17622]
[1777925053829,45.3,79973.36,0.0,-0.97258,2e-05,4.17622]
[1777925053924,45.3,79981.41,0.0,-0.97241,2e-05,4.19844]
[1777925054522,45.3,79981.41,0.0,-0.97241,2e-05,4.19844]
[1777925054573,45.3,79981.41,0.0,-0.97241,2e-05,4.19844]
[1777925054829,45.3,79981.41,0.0,-0.97241,2e-05,4.19844]
[1777925054930,45.3,79981.49,0.0,-0.97241,2e-05,4.19884]
[1777925059630,45.3,79981.25,0.0,-0.97241,2e-05,4.19888]
[1777925059680,45.3,79981.25,0.0,-0.97241,2e-05,4.19888]
[1777925059827,45.3,79981.25,0.0,-0.97241,2e-05,4.19888]
[1777925059966,45.31,79982.13,0.0,-0.97239,2e-05,4.20146]
[1777925060501,45.31,79982.13,0.0,-0.97239,2e-05,4.20146]
[1777925060548,45.31,79982.13,0.0,-0.97239,2e-05,4.20146]
[1777925060575,45.31,79982.13,0.0,-0.97239,2e-05,4.20146]
[1777925066008,45.31,79979.58,0.0,-0.97243,2e-05,4.1955]
[1777925066589,45.31,79979.58,0.0,-0.97243,2e-05,4.1955]
[1777925066641,45.31,79979.58,0.0,-0.97243,2e-05,4.1955]
[1777925066828,45.31,79979.58,0.0,-0.97243,2e-05,4.1955]
[1777925066871,45.31,79979.58,0.0,-0.97243,2e-05,4.1955]
[1777925066923,45.31,79979.58,0.0,-0.97243,2e-05,4.1955]
[1777925067076,45.31,79979.58,0.0,-0.97243,2e-05,4.1955]
[1777925067015,45.31,79979.8,0.0,-0.97243,2e-05,4.19628]
[1777925072050,45.31,79974.75,0.0,-0.97255,2e-05,4.18057]
[1777925072494,45.31,79974.75,0.0,-0.97255,2e-05,4.18057]
[1777925072543,45.31,79974.75,0.0,-0.97255,2e-05,4.18057]
[1777925072576,45.31,79974.75,0.0,-0.97255,2e-05,4.18057]
[1777925072913,45.31,79974.75,0.0,-0.97255,2e-05,4.18057]
[1777925072965,45.31,79974.75,0.0,-0.97255,2e-05,4.18057]
[1777925073077,45.31,79974.75,0.0,-0.97255,2e-05,4.18057]
[1777925073056,45.31,79975.96,0.0,-0.97252,2e-05,4.18407]
[1777925076078,45.31,79972.74,0.0,-0.97258,2e-05,4.17584]
[1777925078482,45.31,79972.31,0.0,-0.97259,2e-05,4.17507]
[1777925078531,45.31,79972.31,0.0,-0.97259,2e-05,4.17507]
[1777925078575,45.31,79972.31,0.0,-0.97259,2e-05,4.17507]
[1777925078796,45.31,79972.31,0.0,-0.97259,2e-05,4.17507]
[1777925078830,45.31,79972.31,0.0,-0.97259,2e-05,4.17507]
[1777925078856,45.31,79972.31,0.0,-0.97259,2e-05,4.17507]
[1777925079098,45.32,79972.01,0.0,-0.97259,2e-05,4.17445]
[1777925084133,45.32,79970.01,0.0,-0.97263,2e-05,4.17002]
[1777925086503,45.32,79970.35,0.0,-0.97262,2e-05,4.17115]
[1777925086580,45.32,79970.35,0.0,-0.97262,2e-05,4.17115]
[1777925087498,45.32,79970.12,0.0,-0.97262,2e-05,4.17093]
[1777925087550,45.32,79970.12,0.0,-0.97262,2e-05,4.17093]
[1777925087575,45.32,79970.12,0.0,-0.97262,2e-05,4.17093]
[1777925087644,45.32,79968.71,0.0,-0.97265,2e-05,4.16641]
[1777925090492,45.32,79969.29,0.0,-0.97265,2e-05,4.16732]
[1777925090540,45.32,79969.29,0.0,-0.97265,2e-05,4.16732]
[1777925090574,45.32,79969.29,0.0,-0.97265,2e-05,4.16732]
[1777925091696,45.31,79971.31,0.0,-0.97262,2e-05,4.17146]
[1777925091826,45.31,79971.31,0.0,-0.97262,2e-05,4.17146]
[1777925091847,45.31,79971.73,0.0,-0.97261,2e-05,4.17192]
[1777925092355,45.31,79971.73,0.0,-0.97261,2e-05,4.17192]
[1777925092426,45.31,79977.89,0.0,-0.97248,2e-05,4.18874]
[1777925093196,45.31,79980.9,0.0,-0.97242,2e-05,4.19626]
[1777925095576,45.31,79981.38,0.0,-0.97242,2e-05,4.19684]
[1777925095678,45.3,79988.4,0.0,-0.97228,2e-05,4.2155]
[1777925096639,45.3,79988.4,0.0,-0.97228,2e-05,4.2155]
[1777925096691,45.3,79988.4,0.0,-0.97228,2e-05,4.2155]
[1777925096836,45.3,79988.4,0.0,-0.97228,2e-05,4.2155]
[1777925096936,45.3,79990.81,0.0,-0.97222,2e-05,4.22224]
[1777925099239,45.31,79995.82,0.0,-0.97211,2e-05,4.23626]
[1777925101259,45.31,80002.9,0.0,-0.97196,2e-05,4.256]
[1777925102268,45.31,79994.99,0.0,-0.97213,2e-05,4.23423]
[1777925103273,45.31,79991.76,0.0,-0.9722,2e-05,4.22544]
[1777925106056,45.31,79991.53,0.0,-0.9722,2e-05,4.22492]
[1777925106075,45.31,79991.53,0.0,-0.9722,2e-05,4.22492]
[1777925106077,45.31,79992.2,0.0,-0.97219,2e-05,4.22699]
[1777925106360,45.31,79992.2,0.0,-0.97219,2e-05,4.22699]
[1777925106394,45.31,79992.2,0.0,-0.97219,2e-05,4.22699]
[1777925106579,45.31,79992.2,0.0,-0.97219,2e-05,4.22699]
[1777925111342,45.31,79984.89,0.0,-0.97234,2e-05,4.20748]
[1777925112713,45.31,79984.89,0.0,-0.97234,2e-05,4.20748]
[1777925112765,45.31,79984.89,0.0,-0.97234,2e-05,4.20748]
[1777925112825,45.31,79984.89,0.0,-0.97234,2e-05,4.20748]
[1777925113007,45.31,79984.89,0.0,-0.97234,2e-05,4.20748]
[1777925113054,45.31,79984.89,0.0,-0.97234,2e-05,4.20748]
[1777925113084,45.31,79984.89,0.0,-0.97234,2e-05,4.20748]
[1777925113155,45.31,79985.52,0.0,-0.97233,2e-05,4.20861]
[1777925119577,45.31,79984.35,0.0,-0.97235,2e-05,4.20599]
[1777925119629,45.31,79984.35,0.0,-0.97235,2e-05,4.20599]
[1777925119667,45.31,79984.35,0.0,-0.97235,2e-05,4.20599]
[1777925119678,45.31,79984.06,0.0,-0.97235,2e-05,4.20564]
[1777925120224,45.31,79984.06,0.0,-0.97235,2e-05,4.20564]
[1777925120244,45.31,79984.06,0.0,-0.97235,2e-05,4.20564]
[1777925120335,45.31,79984.06,0.0,-0.97235,2e-05,4.20564]
[1777925125239,45.3,79983.26,0.0,-0.97239,2e-05,4.2005]
[1777925125290,45.3,79983.26,0.0,-0.97239,2e-05,4.2005]
[1777925125325,45.3,79983.26,0.0,-0.97239,2e-05,4.2005]
[1777925125630,45.3,79983.26,0.0,-0.97239,2e-05,4.2005]
[1777925125659,45.3,79983.26,0.0,-0.97239,2e-05,4.2005]
[1777925125828,45.3,79983.26,0.0,-0.97239,2e-05,4.2005]
[1777925125878,45.3,79982.56,0.0,-0.97242,2e-05,4.19713]
[1777925128461,45.29,79984.65,0.0,-0.97238,2e-05,4.20141]
[1777925129468,45.29,79980.61,0.0,-0.97248,2e-05,4.18964]
[1777925130263,45.29,79980.61,0.0,-0.97248,2e-05,4.18964]
[1777925130308,45.29,79980.61,0.0,-0.97248,2e-05,4.18964]
[1777925130326,45.29,79980.61,0.0,-0.97248,2e-05,4.18964]
[1777925133496,45.28,79976.27,0.0,-0.97261,2e-05,4.17217]
[1777925135718,45.28,79975.27,0.0,-0.97263,2e-05,4.16875]
[1777925135763,45.28,79975.27,0.0,-0.97263,2e-05,4.16875]
[1777925135827,45.28,79975.27,0.0,-0.97263,2e-05,4.16875]
[1777925138531,45.27,79972.95,0.0,-0.9727,2e-05,4.15974]
[1777925143565,45.26,79972.88,0.0,-0.97274,2e-05,4.15562]
[1777925148601,45.25,79972.17,0.0,-0.97278,2e-05,4.15044]
[1777925152299,45.25,79972.58,0.0,-0.97278,2e-05,4.14962]
[1777925152326,45.25,79972.58,0.0,-0.97278,2e-05,4.14962]
[1777925152356,45.25,79972.58,0.0,-0.97278,2e-05,4.14962]
[1777925157663,45.24,79969.38,0.0,-0.97288,2e-05,4.13709]
[1777925158967,45.24,79969.38,0.0,-0.97288,2e-05,4.13709]
[1777925159023,45.24,79969.38,0.0,-0.97288,2e-05,4.13709]
[1777925159076,45.24,79969.38,0.0,-0.97288,2e-05,4.13709]
[1777925165005,45.22,79969.65,0.0,-0.9729,2e-05,4.13411]
[1777925165022,45.22,79969.65,0.0,-0.9729,2e-05,4.13411]
[1777925165078,45.22,79969.65,0.0,-0.9729,2e-05,4.13411]
[1777925168741,45.22,79966.85,0.0,-0.97299,2e-05,4.12347]
[1777925174783,45.21,79967.54,0.0,-0.973,2e-05,4.12175]
[1777925179818,45.2,79975.09,0.0,-0.97287,2e-05,4.13925]
[1777925180825,45.2,79983.68,0.0,-0.97269,2e-05,4.16201]
[1777925181327,45.2,79983.68,0.0,-0.97269,2e-05,4.16201]
[1777925181556,45.2,79983.68,0.0,-0.97269,2e-05,4.16201]
[1777925181579,45.2,79983.68,0.0,-0.97269,2e-05,4.16201]
[1777925181832,45.19,79984.54,0.0,-0.97268,2e-05,4.16369]
[1777925186867,45.18,79984.42,0.0,-0.97271,2e-05,4.16003]
[1777925190512,45.18,79984.51,0.0,-0.97272,2e-05,4.1583]
[1777925190563,45.18,79984.51,0.0,-0.97272,2e-05,4.1583]
[1777925190575,45.18,79984.51,0.0,-0.97272,2e-05,4.1583]
[1777925194923,45.17,79986.94,0.0,-0.97271,2e-05,4.15891]
[1777925197986,45.16,79987.51,0.0,-0.97271,2e-05,4.15915]
[1777925198013,45.16,79987.51,0.0,-0.97271,2e-05,4.15915]
[1777925198075,45.16,79987.51,0.0,-0.97271,2e-05,4.15915]
[1777925203985,45.15,79988.2,0.0,-0.97273,2e-05,4.15647]
[1777925205602,45.15,79988.84,0.0,-0.97272,2e-05,4.15757]
[1777925205644,45.15,79988.84,0.0,-0.97272,2e-05,4.15757]
[1777925205856,45.15,79988.84,0.0,-0.97272,2e-05,4.15757]
[1777925205916,45.15,79988.84,0.0,-0.97272,2e-05,4.15757]
[1777925206087,45.15,79988.84,0.0,-0.97272,2e-05,4.15757]
[1777925206173,45.15,79993.71,0.0,-0.97263,2e-05,4.17023]
[1777925207008,45.15,79997.56,0.0,-0.97255,2e-05,4.1801]
[1777925209515,45.14,79997.93,0.0,-0.97255,2e-05,4.17974]
[1777925209553,45.14,79997.93,0.0,-0.97255,2e-05,4.17974]
[1777925209578,45.14,79997.93,0.0,-0.97255,2e-05,4.17974]
[1777925213050,45.13,80001.07,0.0,-0.97251,2e-05,4.18563]
[1777925215066,45.13,80014.52,0.0,-0.97222,2e-05,4.22215]
[1777925215682,45.13,80014.52,0.0,-0.97222,2e-05,4.22215]
[1777925215781,45.13,80014.52,0.0,-0.97222,2e-05,4.22215]
[1777925216073,45.13,80018.83,0.0,-0.97213,2e-05,4.2342]
[1777925216408,45.13,80018.83,0.0,-0.97213,2e-05,4.2342]
[1777925217080,45.13,80018.88,0.0,-0.97213,2e-05,4.23445]
[1777925217752,45.13,80018.88,0.0,-0.97213,2e-05,4.23445]
[1777925217795,45.13,80018.88,0.0,-0.97213,2e-05,4.23445]
[1777925217826,45.13,80018.88,0.0,-0.97213,2e-05,4.23445]
[1777925218330,45.13,80019.36,0.0,-0.97212,2e-05,4.2359]
[1777925219114,45.13,80022.08,0.0,-0.97206,2e-05,4.24355]
[1777925223143,45.14,80016.55,0.0,-0.97217,2e-05,4.22868]
[1777925223949,45.14,80016.55,0.0,-0.97217,2e-05,4.22868]
[1777925224075,45.14,80016.55,0.0,-0.97217,2e-05,4.22868]
[1777925224081,45.14,80016.55,0.0,-0.97217,2e-05,4.22868]
[1777925230987,45.14,80014.98,0.0,-0.9722,2e-05,4.22533]
[1777925231773,45.14,80015.46,0.0,-0.97219,2e-05,4.22681]
[1777925231826,45.14,80015.46,0.0,-0.97219,2e-05,4.22681]
[1777925237240,45.14,80016.37,0.0,-0.97216,2e-05,4.23024]
[1777925242006,45.14,80016.12,0.0,-0.97216,2e-05,4.23017]
[1777925242058,45.14,80016.12,0.0,-0.97216,2e-05,4.23017]
[1777925242075,45.14,80016.12,0.0,-0.97216,2e-05,4.23017]
[1777925243282,45.14,80019.09,0.0,-0.9721,2e-05,4.2387]
[1777925249244,45.15,80019.1,0.0,-0.97209,2e-05,4.23931]
[1777925248318,45.15,80017.27,0.0,-0.97213,2e-05,4.23439]
[1777925249296,45.15,80017.27,0.0,-0.97213,2e-05,4.23439]
[1777925249325,45.15,80017.27,0.0,-0.97213,2e-05,4.23439]
[1777925254359,45.15,80020.68,0.0,-0.97207,2e-05,4.24194]
[1777925256846,45.15,80020.78,0.0,-0.97206,2e-05,4.24235]
[1777925256896,45.15,80020.78,0.0,-0.97206,2e-05,4.24235]
[1777925257075,45.15,80020.78,0.0,-0.97206,2e-05,4.24235]
[1777925257249,45.15,80020.78,0.0,-0.97206,2e-05,4.24235]
[1777925262695,45.15,80021.11,0.0,-0.97205,2e-05,4.24409]
[1777925262747,45.15,80021.11,0.0,-0.97205,2e-05,4.24409]
[1777925262826,45.15,80021.11,0.0,-0.97205,2e-05,4.24409]
[1777925268458,45.15,80022.58,0.0,-0.97201,2e-05,4.24912]
[1777925273300,45.16,80022.78,0.0,-0.972,2e-05,4.25008]
[1777925273326,45.16,80022.97,0.0,-0.972,2e-05,4.25074]
[1777925273931,45.16,80022.97,0.0,-0.972,2e-05,4.25074]
[1777925274032,45.16,80029.58,0.0,-0.97185,2e-05,4.26933]
[1777925276331,45.16,80028.56,0.0,-0.97187,2e-05,4.26659]
[1777925276514,45.16,80029.52,0.0,-0.97185,2e-05,4.26937]
[1777925278529,45.16,80026.68,0.0,-0.97191,2e-05,4.26167]
[1777925280648,45.16,80026.74,0.0,-0.97191,2e-05,4.26194]
[1777925280825,45.16,80026.74,0.0,-0.97191,2e-05,4.26194]
[1777925280998,45.16,80024.48,0.0,-0.97196,2e-05,4.25589]
[1777925285357,45.16,80024.8,0.0,-0.97195,2e-05,4.25713]
[1777925285409,45.16,80024.8,0.0,-0.97195,2e-05,4.25713]
[1777925285574,45.16,80024.8,0.0,-0.97195,2e-05,4.25713]
[1777925285578,45.16,80022.85,0.0,-0.97199,2e-05,4.25184]
[1777925290615,45.16,80023.83,0.0,-0.97196,2e-05,4.25514]
[1777925293636,45.16,80013.88,0.0,-0.97217,2e-05,4.22793]
[1777925294612,45.16,80013.88,0.0,-0.97217,2e-05,4.22793]
[1777925294643,45.16,80013.05,0.0,-0.97219,2e-05,4.22575]
[1777925296106,45.16,80008.73,0.0,-0.97228,2e-05,4.21414]
[1777925298671,45.16,80005.14,0.0,-0.97235,2e-05,4.20461]
[1777925300686,45.17,80002.82,0.0,-0.9724,2e-05,4.1986]
[1777925303707,45.16,79995.71,0.0,-0.97255,2e-05,4.17883]
[1777925304713,45.17,79991.25,0.0,-0.97264,2e-05,4.16709]
[1777925306727,45.16,79988.41,0.0,-0.97271,2e-05,4.1581]
[1777925311763,45.15,79987.72,0.0,-0.97277,2e-05,4.15045]
[1777925316798,45.15,79987.76,0.0,-0.97279,2e-05,4.14759]
[1777925319818,45.14,79989.59,0.0,-0.97277,2e-05,4.15081]
[1777925325860,45.13,79991.34,0.0,-0.97276,2e-05,4.15196]
[1777925330896,45.12,79992.6,0.0,-0.97276,2e-05,4.15237]
[1777925335931,45.11,79995.89,0.0,-0.97271,2e-05,4.15831]
[1777925336939,45.11,79993.6,0.0,-0.97276,2e-05,4.15144]
[1777925339960,45.11,80001.63,0.0,-0.9726,2e-05,4.17245]
[1777925340967,45.11,80003.02,0.0,-0.97257,2e-05,4.1765]
[1777925346002,45.11,80004.15,0.0,-0.97254,2e-05,4.1808]
[1777925351037,45.12,80003.21,0.0,-0.97255,2e-05,4.17944]
[1777925356072,45.12,80003.59,0.0,-0.97253,2e-05,4.18172]
[1777925362114,45.12,80004.17,0.0,-0.97251,2e-05,4.18481]
[1777925364128,45.12,80006.43,0.0,-0.97245,2e-05,4.19151]
[1777925369163,45.13,80006.86,0.0,-0.97243,2e-05,4.19391]
[1777925374199,45.13,80007.49,0.0,-0.97243,2e-05,4.1941]
[1777925379235,45.14,80007.41,0.0,-0.97242,2e-05,4.19512]
[1777925384270,45.14,80007.51,0.0,-0.97241,2e-05,4.19664]
[1777925389306,45.14,80006.78,0.0,-0.97241,2e-05,4.19587]
[1777925394341,45.15,80007.52,0.0,-0.97239,2e-05,4.19915]
[1777925396355,45.15,80020.71,0.0,-0.9721,2e-05,4.23601]
[1777925397361,45.15,80023.02,0.0,-0.97205,2e-05,4.24259]
[1777925401390,45.15,80026.17,0.0,-0.97198,2e-05,4.25199]
[1777925407432,45.15,80025.91,0.0,-0.97198,2e-05,4.25214]
[1777925412466,45.15,80026.3,0.0,-0.97196,2e-05,4.25389]
[1777925417501,45.16,80027.57,0.0,-0.97193,2e-05,4.25805]
[1777925422537,45.16,80024.83,0.0,-0.97199,2e-05,4.25103]
[1777925427572,45.16,80025.38,0.0,-0.97197,2e-05,4.25317]
[1777925435628,45.16,80024.9,0.0,-0.97199,2e-05,4.24998]
[1777925440662,45.16,80024.91,0.0,-0.97199,2e-05,4.25058]
[1777925444330,45.16,80024.51,0.0,-0.97199,2e-05,4.24958]
[1777925444431,45.17,80024.51,0.0,-0.97199,2e-05,4.24991]
[1777925447712,45.17,80019.66,0.0,-0.97209,2e-05,4.23681]
[1777925450733,45.17,80021.39,0.0,-0.97205,2e-05,4.24196]
[1777925452747,45.17,80023.09,0.0,-0.97201,2e-05,4.2469]
[1777925456330,45.17,80022.51,0.0,-0.97202,2e-05,4.24553]
[1777925456339,45.17,80022.85,0.0,-0.97202,2e-05,4.24669]
[1777925461810,45.17,80021.75,0.0,-0.97203,2e-05,4.24419]
[1777925464328,45.17,80022.28,0.0,-0.97202,2e-05,4.24577]
[1777925464429,45.17,80024.52,0.0,-0.97197,2e-05,4.2522]
[1777925464833,45.17,80031.18,0.0,-0.97183,2e-05,4.27069]
[1777925466847,45.17,80031.13,0.0,-0.97183,2e-05,4.27072]
[1777925471882,45.17,80030.34,0.0,-0.97184,2e-05,4.26891]
[1777925476917,45.17,80030.05,0.0,-0.97185,2e-05,4.26838]
[1777925477924,45.17,80028.29,0.0,-0.97188,2e-05,4.26363]
[1777925482967,45.18,80028.61,0.0,-0.97187,2e-05,4.2649]
[1777925488007,45.18,80029.48,0.0,-0.97185,2e-05,4.26769]
[1777925490016,45.18,80031.61,0.0,-0.9718,2e-05,4.27375]
[1777925491146,45.18,80029.63,0.0,-0.97186,2e-05,4.26549]
[1777925497065,45.18,80029.92,0.0,-0.97186,2e-05,4.26584]
[1777925502293,45.18,80029.83,0.0,-0.97186,2e-05,4.26588]
[1777925508142,45.18,80030.09,0.0,-0.97185,2e-05,4.2671]
[1777925511163,45.18,80032.63,0.0,-0.9718,2e-05,4.27437]
[1777925517205,45.17,80032.83,0.0,-0.9718,2e-05,4.27351]
[1777925522240,45.18,80033.1,0.0,-0.97179,2e-05,4.27457]
[1777925527275,45.18,80033.3,0.0,-0.97179,2e-05,4.27543]
[1777925528282,45.18,80031.1,0.0,-0.97183,2e-05,4.26937]
[1777925533317,45.18,80031.07,0.0,-0.97183,2e-05,4.26965]
[1777925538352,45.18,80031.15,0.0,-0.97183,2e-05,4.27022]
[1777925543387,45.18,80031.82,0.0,-0.97181,2e-05,4.27242]
[1777925549429,45.18,80032.02,0.0,-0.9718,2e-05,4.27337]
[1777925554463,45.18,80031.66,0.0,-0.97183,2e-05,4.2699]
[1777925556478,45.18,80033.94,0.0,-0.97178,2e-05,4.27639]
[1777925561513,45.18,80034.33,0.0,-0.97176,2e-05,4.27776]
[1777925566548,45.18,80034.07,0.0,-0.97177,2e-05,4.27733]
[1777925571582,45.18,80034.68,0.0,-0.97175,2e-05,4.27932]
[1777925576617,45.19,80035.45,0.0,-0.97173,2e-05,4.28174]
[1777925579639,45.19,80044.82,0.0,-0.97153,2e-05,4.30806]
[1777925580646,45.19,80054.45,0.0,-0.97132,2e-05,4.33508]
[1777925581652,45.19,80054.29,0.0,-0.97132,2e-05,4.3346]
[1777925586688,45.19,80052.93,0.0,-0.97135,2e-05,4.33064]
[1777925591723,45.18,80053.45,0.0,-0.97134,2e-05,4.33197]
[1777925593737,45.18,80047.89,0.0,-0.97146,2e-05,4.31632]
[1777925594745,45.18,80044.97,0.0,-0.97153,2e-05,4.30814]
[1777925599780,45.18,80045.49,0.0,-0.97152,2e-05,4.30964]
[1777925602800,45.18,80047.49,0.0,-0.97147,2e-05,4.31526]
[1777925608842,45.18,80048.31,0.0,-0.97145,2e-05,4.31753]
[1777925610856,45.18,80052.3,0.0,-0.97137,2e-05,4.3287]
[1777925612871,45.18,80054.82,0.0,-0.97133,2e-05,4.33291]
[1777925613877,45.18,80057.33,0.0,-0.97128,2e-05,4.33994]
[1777925614885,45.18,80060.09,0.0,-0.97122,2e-05,4.34767]
[1777925619920,45.18,80060.02,0.0,-0.97122,2e-05,4.34719]
[1777925625961,45.18,80060.69,0.0,-0.97121,2e-05,4.34872]
[1777925630996,45.18,80059.86,0.0,-0.97123,2e-05,4.34612]
[1777925636032,45.18,80062.85,0.0,-0.97116,2e-05,4.35432]
[1777925641067,45.18,80066.57,0.0,-0.97108,2e-05,4.36447]
[1777925642074,45.18,80072.82,0.0,-0.97095,2e-05,4.38208]
[1777925644087,45.18,80070.84,0.0,-0.97099,2e-05,4.37629]
[1777925649123,45.18,80072.19,0.0,-0.97097,2e-05,4.37966]
[1777925654157,45.18,80073.07,0.0,-0.97095,2e-05,4.38172]
[1777925656172,45.18,80075.07,0.0,-0.97091,2e-05,4.38721]
[1777925657179,45.18,80089.77,0.0,-0.97058,2e-05,4.42895]
[1777925658186,45.18,80096.11,0.0,-0.97044,2e-05,4.44692]
[1777925659047,45.18,80096.11,0.0,-0.97044,2e-05,4.44692]
[1777925659051,45.18,80096.11,0.0,-0.97044,2e-05,4.44692]
[1777925659075,45.18,80096.11,0.0,-0.97044,2e-05,4.44692]
[1777925659192,45.18,80096.66,0.0,-0.97043,2e-05,4.4483]
[1777925663071,45.17,80097.72,0.0,-0.97041,2e-05,4.45075]
[1777925663229,45.17,80107.69,0.0,-0.97018,2e-05,4.47938]
[1777925664248,45.17,80120.81,0.0,-0.96989,2e-05,4.51706]
[1777925664838,45.17,80120.81,0.0,-0.96989,2e-05,4.51706]
[1777925665250,45.17,80105.77,0.0,-0.97023,2e-05,4.47365]
[1777925666271,45.17,80106.37,0.0,-0.97022,2e-05,4.47489]
[1777925668325,45.17,80106.01,0.0,-0.97023,2e-05,4.47361]
[1777925668392,45.17,80105.89,0.0,-0.97023,2e-05,4.47303]
[1777925674327,45.17,80104.49,0.0,-0.97029,2e-05,4.46475]
[1777925676418,45.17,80104.53,0.0,-0.9703,2e-05,4.46465]
[1777925678355,45.16,80108.45,0.0,-0.97021,2e-05,4.47526]
[1777925680327,45.16,80108.51,0.0,-0.97021,2e-05,4.47521]
[1777925680369,45.16,80108.54,0.0,-0.97021,2e-05,4.47506]
[1777925682324,45.16,80108.54,0.0,-0.97021,2e-05,4.47506]
[1777925682383,45.16,80111.34,0.0,-0.97015,2e-05,4.48265]
[1777925685404,45.16,80116.48,0.0,-0.97004,2e-05,4.49675]
[1777925686335,45.16,80116.48,0.0,-0.97004,2e-05,4.49675]
[1777925686411,45.16,80125.11,0.0,-0.96985,2e-05,4.52147]
[1777925688424,45.16,80124.2,0.0,-0.96987,2e-05,4.51824]
[1777925690439,45.16,80126.24,0.0,-0.96983,2e-05,4.52353]
[1777925695473,45.15,80125.78,0.0,-0.96986,2e-05,4.52061]
[1777925698495,45.15,80127.56,0.0,-0.96982,2e-05,4.52483]
[1777925700509,45.15,80124.26,0.0,-0.9699,2e-05,4.51463]
[1777925705544,45.14,80126.63,0.0,-0.96986,2e-05,4.51968]
[1777925707558,45.14,80121.53,0.0,-0.96998,2e-05,4.50429]
[1777925710579,45.14,80124.74,0.0,-0.96992,2e-05,4.51273]
[1777925711585,45.14,80122.84,0.0,-0.96996,2e-05,4.50693]
[1777925714607,45.13,80119.24,0.0,-0.97005,2e-05,4.49565]
[1777925715614,45.13,80121.49,0.0,-0.97,2e-05,4.50188]
[1777925720648,45.13,80120.9,0.0,-0.97003,2e-05,4.49876]
[1777925725684,45.13,80121.52,0.0,-0.97003,2e-05,4.49917]
[1777925730718,45.12,80121.0,0.0,-0.97005,2e-05,4.4963]
[1777925737768,45.11,80121.43,0.0,-0.97009,2e-05,4.49098]
[1777925741800,45.11,80139.02,0.0,-0.96969,2e-05,4.54094]
[1777925742816,45.11,80126.59,0.0,-0.96998,2e-05,4.50451]
[1777925743813,45.11,80114.83,0.0,-0.97025,2e-05,4.47028]
[1777925745216,45.11,80114.83,0.0,-0.97025,2e-05,4.47028]
[1777925745267,45.11,80114.67,0.0,-0.97026,2e-05,4.4696]
[1777925747842,45.1,80111.46,0.0,-0.97033,2e-05,4.45968]
[1777925752877,45.1,80110.96,0.0,-0.97035,2e-05,4.45718]
[1777925757912,45.1,80111.15,0.0,-0.97036,2e-05,4.45668]
[1777925758919,45.1,80107.65,0.0,-0.97044,2e-05,4.44643]
[1777925759926,45.1,80105.86,0.0,-0.97048,2e-05,4.44111]
[1777925761328,45.1,80105.86,0.0,-0.97048,2e-05,4.44111]
[1777925761429,45.1,80105.64,0.0,-0.97049,2e-05,4.4403]
[1777925768990,45.09,80104.55,0.0,-0.97052,2e-05,4.43581]
[1777925774024,45.09,80105.63,0.0,-0.9705,2e-05,4.43804]
[1777925776039,45.09,80107.55,0.0,-0.97046,2e-05,4.44318]
[1777925781074,45.09,80107.98,0.0,-0.97046,2e-05,4.44346]
[1777925786109,45.08,80107.78,0.0,-0.97047,2e-05,4.44194]
[1777925791144,45.08,80105.9,0.0,-0.97054,2e-05,4.43274]
[1777925793157,45.08,80108.03,0.0,-0.9705,2e-05,4.43848]
[1777925798192,45.08,80107.81,0.0,-0.97051,2e-05,4.43692]
[1777925799199,45.08,80115.64,0.0,-0.97033,2e-05,4.45921]
[1777925800207,45.08,80116.43,0.0,-0.97032,2e-05,4.46126]
[1777925805242,45.07,80117.77,0.0,-0.9703,2e-05,4.46401]
[1777925810277,45.07,80116.85,0.0,-0.97033,2e-05,4.46026]
[1777925815332,45.07,80117.73,0.0,-0.97031,2e-05,4.46214]
[1777925815372,45.07,80120.39,0.0,-0.97025,2e-05,4.46936]
[1777925817325,45.07,80125.3,0.0,-0.97015,2e-05,4.48305]
[1777925818333,45.07,80128.91,0.0,-0.97007,2e-05,4.49323]
[1777925822361,45.06,80131.15,0.0,-0.97002,2e-05,4.49863]
[1777925824375,45.06,80129.18,0.0,-0.97007,2e-05,4.49238]
[1777925829410,45.06,80130.08,0.0,-0.97006,2e-05,4.49366]
[1777925832431,45.06,80134.5,0.0,-0.96997,2e-05,4.50568]
[1777925835454,45.05,80140.9,0.0,-0.96983,2e-05,4.5234]
[1777925836460,45.05,80145.6,0.0,-0.96972,2e-05,4.53677]
[1777925837468,45.05,80148.25,0.0,-0.96967,2e-05,4.54416]
[1777925841496,45.05,80146.08,0.0,-0.96973,2e-05,4.53651]
[1777925845524,45.04,80136.44,0.0,-0.96996,2e-05,4.50721]
[1777925846530,45.04,80132.0,0.0,-0.97006,2e-05,4.49404]
[1777925847538,45.04,80134.48,0.0,-0.97001,2e-05,4.50095]
[1777925852573,45.04,80133.3,0.0,-0.97006,2e-05,4.4934]
[1777925857607,45.04,80135.14,0.0,-0.97003,2e-05,4.49751]
[1777925858615,45.04,80132.76,0.0,-0.97009,2e-05,4.49038]
[1777925863650,45.03,80133.56,0.0,-0.97008,2e-05,4.49145]
[1777925868685,45.03,80133.62,0.0,-0.97009,2e-05,4.49039]
[1777925873720,45.02,80135.29,0.0,-0.97006,2e-05,4.49372]
[1777925876741,45.02,80138.06,0.0,-0.97,2e-05,4.50098]
[1777925877748,45.02,80141.1,0.0,-0.96994,2e-05,4.50953]
[1777925882783,45.02,80145.66,0.0,-0.96984,2e-05,4.52135]
[1777925883790,45.02,80149.47,0.0,-0.96976,2e-05,4.53213]
[1777925884797,45.02,80143.34,0.0,-0.9699,2e-05,4.51398]
[1777925885804,45.01,80139.17,0.0,-0.97,2e-05,4.50159]
[1777925888827,45.01,80130.81,0.0,-0.9702,2e-05,4.4766]
[1777925889833,45.01,80112.57,0.0,-0.97063,2e-05,4.42192]
[1777925890840,45.01,80110.79,0.0,-0.97067,2e-05,4.41669]
[1777925895878,45.0,80109.78,0.0,-0.9707,2e-05,4.41315]
[1777925897891,45.0,80112.7,0.0,-0.97063,2e-05,4.42123]
[1777925902925,45.0,80113.7,0.0,-0.97062,2e-05,4.42331]
[1777925908452,45.0,80112.3,0.0,-0.97065,2e-05,4.41866]
[1777925912561,45.0,80111.44,0.0,-0.97068,2e-05,4.41559]
[1777925912579,45.0,80104.6,0.0,-0.97085,2e-05,4.39305]
[1777925912996,45.0,80099.92,0.0,-0.97095,2e-05,4.37961]
[1777925918031,44.99,80098.97,0.0,-0.971,2e-05,4.37366]
[1777925921052,44.98,80101.14,0.0,-0.97096,2e-05,4.3783]
[1777925926087,44.98,80099.72,0.0,-0.971,2e-05,4.37389]
[1777925927278,44.98,80099.72,0.0,-0.971,2e-05,4.37389]
[1777925929108,44.98,80078.68,0.0,-0.97147,2e-05,4.31417]
[1777925930115,44.98,80071.72,0.0,-0.97162,2e-05,4.29464]
[1777925932129,44.98,80069.99,0.0,-0.97165,2e-05,4.28992]
[1777925934142,44.98,80065.06,0.0,-0.97176,2e-05,4.27627]
[1777925935150,44.98,80059.44,0.0,-0.97188,2e-05,4.26066]
[1777925937326,44.98,80060.18,0.0,-0.97187,2e-05,4.26285]
[1777925937578,44.98,80060.18,0.0,-0.97187,2e-05,4.26285]
[1777925942200,44.99,80055.01,0.0,-0.97197,2e-05,4.24915]
[1777925943207,44.99,80047.32,0.0,-0.97214,2e-05,4.22791]
[1777925944213,44.99,80047.61,0.0,-0.97213,2e-05,4.22889]
[1777925950255,44.99,80043.72,0.0,-0.9722,2e-05,4.21912]
[1777925953300,44.99,80040.4,0.0,-0.97227,2e-05,4.21048]
[1777925954290,44.99,80011.5,0.0,-0.97288,2e-05,4.13129]
[1777925955300,44.99,80011.5,0.0,-0.97288,2e-05,4.13129]
[1777925955327,44.99,80011.5,0.0,-0.97288,2e-05,4.13129]
[1777925955407,44.99,80008.4,0.0,-0.97295,2e-05,4.12317]
[1777925956304,44.99,80004.89,0.0,-0.97302,2e-05,4.11395]
[1777925959239,45.0,80006.58,0.0,-0.97298,2e-05,4.11926]
[1777925961334,45.0,80006.38,0.0,-0.97298,2e-05,4.11943]
[1777925963304,45.0,80007.64,0.0,-0.97294,2e-05,4.12356]
[1777925963326,45.0,80007.64,0.0,-0.97294,2e-05,4.12356]
[1777925963355,45.0,80007.64,0.0,-0.97294,2e-05,4.12356]
[1777925963433,45.0,80007.6,0.0,-0.97294,2e-05,4.1238]
[1777925965449,45.0,80007.12,0.0,-0.97295,2e-05,4.12284]
[1777925965576,45.0,80007.12,0.0,-0.97295,2e-05,4.12284]
[1777925965658,45.0,80007.36,0.0,-0.97294,2e-05,4.12384]
[1777925970693,45.01,80007.9,0.0,-0.97292,2e-05,4.1267]
[1777925970749,45.01,80007.9,0.0,-0.97292,2e-05,4.1267]
[1777925970825,45.01,80007.9,0.0,-0.97292,2e-05,4.1267]
[1777925973396,45.01,80007.59,0.0,-0.97294,2e-05,4.12381]
[1777925973438,45.01,79993.75,0.0,-0.97322,2e-05,4.08694]
[1777925974436,45.01,79984.26,0.0,-0.97341,2e-05,4.06174]
[1777925975443,45.01,79982.53,0.0,-0.97345,2e-05,4.05754]
[1777925977346,45.01,79980.05,0.0,-0.97349,2e-05,4.05133]
[1777925977745,45.01,79980.05,0.0,-0.97349,2e-05,4.05133]
[1777925980097,45.02,79979.42,0.0,-0.9735,2e-05,4.05106]
[1777925980148,45.02,79979.42,0.0,-0.9735,2e-05,4.05106]
[1777925980327,45.02,79979.42,0.0,-0.9735,2e-05,4.05106]
[1777925980398,45.02,79979.42,0.0,-0.9735,2e-05,4.05106]
[1777925980449,45.02,79979.42,0.0,-0.9735,2e-05,4.05106]
[1777925980575,45.02,79979.42,0.0,-0.9735,2e-05,4.05106]
[1777925980599,45.02,79979.0,0.0,-0.9735,2e-05,4.0504]
[1777925986520,45.03,79978.93,0.0,-0.97348,2e-05,4.05303]
[1777925987527,45.03,79968.99,0.0,-0.97368,2e-05,4.02683]
[1777925988534,45.03,79969.47,0.0,-0.97367,2e-05,4.02862]
[1777925989200,45.03,79969.47,0.0,-0.97367,2e-05,4.02862]
[1777925989207,45.03,79969.47,0.0,-0.97367,2e-05,4.02862]
[1777925989328,45.03,79969.47,0.0,-0.97367,2e-05,4.02862]
[1777925989690,45.03,79969.47,0.0,-0.97367,2e-05,4.02862]
[1777925989742,45.03,79969.47,0.0,-0.97367,2e-05,4.02862]
[1777925989825,45.03,79969.47,0.0,-0.97367,2e-05,4.02862]
[1777925989844,45.03,79969.37,0.0,-0.97366,2e-05,4.02935]
[1777925993718,45.04,79966.52,0.0,-0.97371,2e-05,4.02272]
[1777925993815,45.04,79949.0,0.0,-0.97407,2e-05,3.97657]
[1777925994576,45.04,79953.74,0.0,-0.97397,2e-05,3.98973]
[1777925996624,45.04,79952.87,0.0,-0.97398,2e-05,3.98797]
[1777925999570,45.05,79952.79,0.0,-0.97397,2e-05,3.98942]
[1777925999827,45.05,79952.79,0.0,-0.97397,2e-05,3.98942]
[1777925999879,45.05,79952.79,0.0,-0.97397,2e-05,3.98942]
[1777925999895,45.05,79952.79,0.0,-0.97397,2e-05,3.98942]
[1777925999974,45.05,79953.09,0.0,-0.97395,2e-05,3.99132]
[1777926000075,45.05,79953.09,0.0,-0.97395,2e-05,3.99132]
[1777926001049,45.05,79953.09,0.0,-0.97395,2e-05,3.99132]
[1777926001082,45.05,79953.28,0.0,-0.97395,2e-05,3.99183]
[1777926001625,45.05,79949.65,0.0,-0.97402,2e-05,3.98274]
[1777926003639,45.05,79944.48,0.0,-0.97411,2e-05,3.97015]
[1777926004646,45.06,79943.13,0.0,-0.97414,2e-05,3.96716]
[1777926009681,45.06,79943.31,0.0,-0.97411,2e-05,3.97059]
[1777926014716,45.07,79943.73,0.0,-0.97408,2e-05,3.97463]
[1777926019751,45.08,79944.54,0.0,-0.97404,2e-05,3.97969]
[1777926020508,45.08,79944.54,0.0,-0.97404,2e-05,3.97969]
[1777926020564,45.08,79944.54,0.0,-0.97404,2e-05,3.97969]
[1777926020576,45.08,79944.54,0.0,-0.97404,2e-05,3.97969]
[1777926021072,45.08,79944.39,0.0,-0.97404,2e-05,3.97986]
[1777926021118,45.08,79944.39,0.0,-0.97404,2e-05,3.97986]
[1777926021334,45.08,79944.39,0.0,-0.97404,2e-05,3.97986]
[1777926021765,45.09,79944.37,0.0,-0.97403,2e-05,3.98038]
[1777926026800,45.09,79945.08,0.0,-0.974,2e-05,3.98513]
[1777926028144,45.1,79945.32,0.0,-0.97399,2e-05,3.98634]
[1777926028177,45.1,79945.32,0.0,-0.97399,2e-05,3.98634]
[1777926028328,45.1,79945.32,0.0,-0.97399,2e-05,3.98634]
[1777926028426,45.1,79945.32,0.0,-0.97399,2e-05,3.98634]
[1777926028473,45.1,79945.32,0.0,-0.97399,2e-05,3.98634]
[1777926028576,45.1,79945.32,0.0,-0.97399,2e-05,3.98634]
[1777926028814,45.1,79944.64,0.0,-0.974,2e-05,3.9851]
[1777926030597,45.1,79944.88,0.0,-0.97399,2e-05,3.9863]
[1777926030827,45.1,79944.88,0.0,-0.97399,2e-05,3.9863]
[1777926030858,45.1,79944.88,0.0,-0.97399,2e-05,3.9863]
[1777926031075,45.1,79944.88,0.0,-0.97399,2e-05,3.9863]
[1777926030933,45.1,79944.91,0.0,-0.97398,2e-05,3.98751]
[1777926036862,45.11,79944.13,0.0,-0.97399,2e-05,3.985]
[1777926036907,45.11,79944.13,0.0,-0.97399,2e-05,3.985]
[1777926037077,45.11,79944.13,0.0,-0.97399,2e-05,3.985]
[1777926038307,45.11,79943.65,0.0,-0.974,2e-05,3.98486]
[1777926038326,45.11,79943.65,0.0,-0.974,2e-05,3.98486]
[1777926038403,45.11,79943.65,0.0,-0.974,2e-05,3.98486]
[1777926038884,45.11,79943.47,0.0,-0.97399,2e-05,3.98494]
[1777926040383,45.12,79943.67,0.0,-0.97399,2e-05,3.98604]
[1777926040581,45.12,79943.67,0.0,-0.97399,2e-05,3.98604]
[1777926040898,45.12,79944.39,0.0,-0.97397,2e-05,3.98851]
[1777926043420,45.12,79944.44,0.0,-0.97395,2e-05,3.99033]
[1777926043465,45.12,79944.44,0.0,-0.97395,2e-05,3.99033]
[1777926043576,45.12,79944.44,0.0,-0.97395,2e-05,3.99033]
[1777926044274,45.12,79944.44,0.0,-0.97395,2e-05,3.99033]
[1777926044326,45.12,79944.44,0.0,-0.97395,2e-05,3.99033]
[1777926044926,45.13,79943.81,0.0,-0.97396,2e-05,3.98977]
[1777926045416,45.13,79943.81,0.0,-0.97396,2e-05,3.98977]
[1777926045577,45.13,79943.81,0.0,-0.97396,2e-05,3.98977]
[1777926045933,45.13,79944.23,0.0,-0.97394,2e-05,3.99145]
[1777926049989,45.13,79945.53,0.0,-0.9739,2e-05,3.99659]
[1777926050058,45.13,79945.53,0.0,-0.9739,2e-05,3.99659]
[1777926050077,45.13,79945.53,0.0,-0.9739,2e-05,3.99659]
[1777926050618,45.13,79948.4,0.0,-0.97384,2e-05,4.00477]
[1777926050671,45.13,79948.4,0.0,-0.97384,2e-05,4.00477]
[1777926050832,45.13,79948.4,0.0,-0.97384,2e-05,4.00477]
[1777926050968,45.13,79948.34,0.0,-0.97384,2e-05,4.00461]
[1777926052983,45.14,79952.88,0.0,-0.97374,2e-05,4.01831]
[1777926058018,45.15,79954.15,0.0,-0.97369,2e-05,4.02427]
[1777926059565,45.15,79954.12,0.0,-0.97369,2e-05,4.0247]
[1777926059575,45.15,79954.12,0.0,-0.97369,2e-05,4.0247]
[1777926059617,45.15,79954.12,0.0,-0.97369,2e-05,4.0247]
[1777926059846,45.15,79954.12,0.0,-0.97369,2e-05,4.0247]
[1777926059898,45.15,79954.12,0.0,-0.97369,2e-05,4.0247]
[1777926060082,45.15,79954.12,0.0,-0.97369,2e-05,4.0247]
[1777926060032,45.15,79954.09,0.0,-0.97369,2e-05,4.02512]
[1777926061320,45.15,79954.1,0.0,-0.97368,2e-05,4.02565]
[1777926061582,45.15,79954.1,0.0,-0.97368,2e-05,4.02565]
[1777926064061,45.15,79948.64,0.0,-0.97378,2e-05,4.0126]
[1777926065574,45.16,79946.3,0.0,-0.97382,2e-05,4.00689]
[1777926065624,45.16,79946.3,0.0,-0.97382,2e-05,4.00689]
[1777926065828,45.16,79946.3,0.0,-0.97382,2e-05,4.00689]
[1777926065954,45.16,79946.3,0.0,-0.97382,2e-05,4.00689]
[1777926066008,45.16,79946.3,0.0,-0.97382,2e-05,4.00689]
[1777926066077,45.16,79946.3,0.0,-0.97382,2e-05,4.00689]
[1777926066074,45.16,79945.88,0.0,-0.97383,2e-05,4.0063]
[1777926069094,45.16,79940.63,0.0,-0.97392,2e-05,3.99395]
[1777926070668,45.16,79939.58,0.0,-0.97394,2e-05,3.99171]
[1777926070837,45.16,79939.58,0.0,-0.97394,2e-05,3.99171]
[1777926071045,45.16,79939.58,0.0,-0.97394,2e-05,3.99171]
[1777926071109,45.16,79930.44,0.0,-0.97413,2e-05,3.96753]
[1777926071616,45.16,79930.44,0.0,-0.97413,2e-05,3.96753]
[1777926071837,45.16,79930.44,0.0,-0.97413,2e-05,3.96753]
[1777926072116,45.17,79923.91,0.0,-0.97425,2e-05,3.95086]
[1777926072381,45.17,79923.91,0.0,-0.97425,2e-05,3.95086]
[1777926073123,45.16,79917.92,0.0,-0.97438,2e-05,3.93459]
[1777926075978,45.16,79918.98,0.0,-0.97436,2e-05,3.93693]
[1777926078439,45.16,79919.1,0.0,-0.97436,2e-05,3.93657]
[1777926078535,45.16,79919.1,0.0,-0.97436,2e-05,3.93657]
[1777926078576,45.16,79919.1,0.0,-0.97436,2e-05,3.93657]
[1777926078679,45.16,79919.1,0.0,-0.97436,2e-05,3.93657]
[1777926078821,45.16,79919.1,0.0,-0.97436,2e-05,3.93657]
[1777926079082,45.16,79919.1,0.0,-0.97436,2e-05,3.93657]
[1777926079167,45.16,79918.14,0.0,-0.97438,2e-05,3.93383]
[1777926084202,45.16,79919.01,0.0,-0.97437,2e-05,3.93499]
[1777926085208,45.16,79922.96,0.0,-0.9743,2e-05,3.94515]
[1777926087211,45.16,79922.48,0.0,-0.97431,2e-05,3.94365]
[1777926087249,45.16,79922.48,0.0,-0.97431,2e-05,3.94365]
[1777926087325,45.16,79922.48,0.0,-0.97431,2e-05,3.94365]
[1777926087892,45.16,79922.48,0.0,-0.97431,2e-05,3.94365]
[1777926087913,45.16,79922.48,0.0,-0.97431,2e-05,3.94365]
[1777926088082,45.16,79922.48,0.0,-0.97431,2e-05,3.94365]
[1777926088162,45.15,79923.03,0.0,-0.9743,2e-05,3.94462]
[1777926091251,45.15,79930.03,0.0,-0.97418,2e-05,3.95967]
[1777926093980,45.15,79931.93,0.0,-0.97415,2e-05,3.96442]
[1777926094018,45.15,79931.93,0.0,-0.97415,2e-05,3.96442]
[1777926094079,45.15,79931.93,0.0,-0.97415,2e-05,3.96442]
[1777926094319,45.15,79931.43,0.0,-0.97416,2e-05,3.96257]
[1777926094326,45.15,79931.43,0.0,-0.97416,2e-05,3.96257]
[1777926094492,45.15,79931.43,0.0,-0.97416,2e-05,3.96257]
[1777926094594,45.15,79931.2,0.0,-0.97416,2e-05,3.96196]
[1777926098353,45.15,79930.78,0.0,-0.97418,2e-05,3.96008]
[1777926098577,45.15,79930.78,0.0,-0.97418,2e-05,3.96008]
[1777926098679,45.15,79934.18,0.0,-0.97411,2e-05,3.9688]
[1777926099307,45.15,79943.36,0.0,-0.97393,2e-05,3.99284]
[1777926100314,45.14,79945.3,0.0,-0.97389,2e-05,3.99768]
[1777926102127,45.14,79945.3,0.0,-0.97389,2e-05,3.99768]
[1777926102139,45.14,79945.3,0.0,-0.97389,2e-05,3.99768]
[1777926102326,45.14,79945.09,0.0,-0.9739,2e-05,3.99681]
[1777926102783,45.14,79945.09,0.0,-0.9739,2e-05,3.99681]
[1777926102827,45.14,79945.09,0.0,-0.9739,2e-05,3.99681]
[1777926102880,45.14,79945.24,0.0,-0.9739,2e-05,3.99689]
[1777926104342,45.14,79950.85,0.0,-0.97379,2e-05,4.01119]
[1777926106890,45.14,79951.71,0.0,-0.97377,2e-05,4.01314]
[1777926106942,45.14,79951.71,0.0,-0.97377,2e-05,4.01314]
[1777926107076,45.14,79951.71,0.0,-0.97377,2e-05,4.01314]
[1777926108517,45.14,79950.76,0.0,-0.9738,2e-05,4.00994]
[1777926108560,45.14,79950.76,0.0,-0.9738,2e-05,4.00994]
[1777926108576,45.14,79950.76,0.0,-0.9738,2e-05,4.00994]
[1777926108618,45.14,79951.46,0.0,-0.97379,2e-05,4.01147]
[1777926111751,45.14,79950.11,0.0,-0.97382,2e-05,4.0072]
[1777926111798,45.14,79950.11,0.0,-0.97382,2e-05,4.0072]
[1777926111826,45.14,79950.11,0.0,-0.97382,2e-05,4.0072]
[1777926116426,45.13,79956.34,0.0,-0.97371,2e-05,4.02182]
[1777926118113,45.13,79956.34,0.0,-0.97371,2e-05,4.02182]
[1777926118166,45.13,79956.34,0.0,-0.97371,2e-05,4.02182]
[1777926118327,45.13,79953.9,0.0,-0.97376,2e-05,4.01463]
[1777926118371,45.13,79953.9,0.0,-0.97376,2e-05,4.01463]
[1777926118413,45.13,79953.9,0.0,-0.97376,2e-05,4.01463]
[1777926118578,45.13,79953.9,0.0,-0.97376,2e-05,4.01463]
[1777926118624,45.13,79953.96,0.0,-0.97376,2e-05,4.01479]
[1777926121462,45.12,79957.73,0.0,-0.97369,2e-05,4.02384]
[1777926123554,45.12,79959.14,0.0,-0.97367,2e-05,4.02725]
[1777926123577,45.12,79959.14,0.0,-0.97367,2e-05,4.02725]
[1777926124236,45.12,79959.33,0.0,-0.97366,2e-05,4.0274]
[1777926124242,45.12,79959.33,0.0,-0.97366,2e-05,4.0274]
[1777926124329,45.12,79959.33,0.0,-0.97366,2e-05,4.0274]
[1777926124483,45.12,79957.83,0.0,-0.9737,2e-05,4.02304]
[1777926126077,45.12,79957.83,0.0,-0.9737,2e-05,4.02304]
[1777926132538,45.11,79958.72,0.0,-0.9737,2e-05,4.02261]
[1777926137592,45.11,79959.45,0.0,-0.9737,2e-05,4.02315]
[1777926137826,45.11,79959.45,0.0,-0.9737,2e-05,4.02315]
[1777926138581,45.11,79966.13,0.0,-0.97357,2e-05,4.0403]
[1777926139650,45.11,79966.13,0.0,-0.97357,2e-05,4.0403]
[1777926139830,45.11,79966.13,0.0,-0.97357,2e-05,4.0403]
[1777926140076,45.11,79966.13,0.0,-0.97357,2e-05,4.0403]
[1777926140136,45.11,79966.38,0.0,-0.97356,2e-05,4.04107]
[1777926140597,45.11,79976.82,0.0,-0.97335,2e-05,4.06911]
[1777926141604,45.11,79978.27,0.0,-0.97331,2e-05,4.07346]
[1777926143463,45.11,79978.79,0.0,-0.9733,2e-05,4.0753]
[1777926143515,45.11,79978.79,0.0,-0.9733,2e-05,4.0753]
[1777926143575,45.11,79978.79,0.0,-0.9733,2e-05,4.0753]
[1777926144625,45.11,79981.96,0.0,-0.97322,2e-05,4.0847]
[1777926146639,45.11,79987.02,0.0,-0.97311,2e-05,4.0992]
[1777926147965,45.11,79987.02,0.0,-0.97311,2e-05,4.0992]
[1777926148074,45.11,79987.02,0.0,-0.97311,2e-05,4.0992]
[1777926148172,45.12,79987.12,0.0,-0.9731,2e-05,4.10025]
[1777926148387,45.12,79987.12,0.0,-0.9731,2e-05,4.10025]
[1777926148428,45.12,79987.12,0.0,-0.9731,2e-05,4.10025]
[1777926148575,45.12,79987.12,0.0,-0.9731,2e-05,4.10025]
[1777926148653,45.12,79989.72,0.0,-0.97305,2e-05,4.10729]
[1777926150580,45.12,79989.56,0.0,-0.97305,2e-05,4.10723]
[1777926150632,45.12,79989.56,0.0,-0.97305,2e-05,4.10723]
[1777926150826,45.12,79989.56,0.0,-0.97305,2e-05,4.10723]
[1777926156708,45.13,79988.57,0.0,-0.97307,2e-05,4.10441]
[1777926157371,45.13,79988.57,0.0,-0.97307,2e-05,4.10441]
[1777926157423,45.13,79988.57,0.0,-0.97307,2e-05,4.10441]
[1777926157576,45.13,79988.57,0.0,-0.97307,2e-05,4.10441]
[1777926157715,45.13,79988.68,0.0,-0.97306,2e-05,4.1051]
[1777926158937,45.13,79988.68,0.0,-0.97306,2e-05,4.1051]
[1777926158989,45.13,79988.68,0.0,-0.97306,2e-05,4.1051]
[1777926159074,45.13,79988.68,0.0,-0.97306,2e-05,4.1051]
[1777926161752,45.13,79990.72,0.0,-0.97301,2e-05,4.11176]
[1777926164605,45.13,79988.78,0.0,-0.97304,2e-05,4.10764]
[1777926164657,45.13,79988.78,0.0,-0.97304,2e-05,4.10764]
[1777926164827,45.13,79988.78,0.0,-0.97304,2e-05,4.10764]
[1777926164947,45.13,79988.78,0.0,-0.97304,2e-05,4.10764]
[1777926164999,45.13,79988.78,0.0,-0.97304,2e-05,4.10764]
[1777926165082,45.13,79988.78,0.0,-0.97304,2e-05,4.10764]
[1777926165093,45.14,79988.85,0.0,-0.97304,2e-05,4.1086]
[1777926170348,45.14,79989.04,0.0,-0.97302,2e-05,4.11063]
[1777926170377,45.14,79989.04,0.0,-0.97302,2e-05,4.11063]
[1777926170580,45.14,79989.04,0.0,-0.97302,2e-05,4.11063]
[1777926170719,45.14,79989.04,0.0,-0.97302,2e-05,4.11063]
[1777926170724,45.14,79989.04,0.0,-0.97302,2e-05,4.11063]
[1777926170828,45.14,79989.04,0.0,-0.97302,2e-05,4.11063]
[1777926170910,45.14,79989.04,0.0,-0.97302,2e-05,4.11101]
[1777926172823,45.14,79992.41,0.0,-0.97294,2e-05,4.12091]
[1777926173831,45.14,79997.17,0.0,-0.97284,2e-05,4.13422]
[1777926174983,45.14,79997.17,0.0,-0.97284,2e-05,4.13422]
[1777926175076,45.14,79997.17,0.0,-0.97284,2e-05,4.13422]
[1777926175092,45.14,79997.17,0.0,-0.97284,2e-05,4.13422]
[1777926175193,45.15,79998.05,0.0,-0.97281,2e-05,4.1373]
[1777926177668,45.15,79998.48,0.0,-0.9728,2e-05,4.13881]
[1777926177825,45.15,79998.48,0.0,-0.9728,2e-05,4.13881]
[1777926177859,45.15,79998.52,0.0,-0.9728,2e-05,4.13925]
[1777926178389,45.15,79998.52,0.0,-0.9728,2e-05,4.13925]
[1777926178560,45.15,79998.52,0.0,-0.9728,2e-05,4.13925]
[1777926178577,45.15,79998.52,0.0,-0.9728,2e-05,4.13925]
[1777926181888,45.15,79994.6,0.0,-0.97287,2e-05,4.12992]
[1777926183866,45.15,79994.86,0.0,-0.97286,2e-05,4.13096]
[1777926183976,45.15,79994.86,0.0,-0.97286,2e-05,4.13096]
[1777926184084,45.15,79994.86,0.0,-0.97286,2e-05,4.13096]
[1777926184185,45.15,79990.28,0.0,-0.97296,2e-05,4.11834]
[1777926184547,45.15,79990.28,0.0,-0.97296,2e-05,4.11834]
[1777926184559,45.15,79990.28,0.0,-0.97296,2e-05,4.11834]
[1777926184577,45.15,79990.28,0.0,-0.97296,2e-05,4.11834]
[1777926184909,45.15,79984.75,0.0,-0.97307,2e-05,4.10335]
[1777926186923,45.15,79983.93,0.0,-0.9731,2e-05,4.10015]
[1777926191914,45.14,79983.23,0.0,-0.97313,2e-05,4.09633]
[1777926191943,45.14,79983.23,0.0,-0.97313,2e-05,4.09633]
[1777926192076,45.14,79983.23,0.0,-0.97313,2e-05,4.09633]
[1777926192491,45.14,79982.71,0.0,-0.97315,2e-05,4.09397]
[1777926192543,45.14,79982.71,0.0,-0.97315,2e-05,4.09397]
[1777926192576,45.14,79982.71,0.0,-0.97315,2e-05,4.09397]
[1777926193972,45.14,79982.64,0.0,-0.97315,2e-05,4.0933]
[1777926198430,45.13,79981.48,0.0,-0.97319,2e-05,4.08825]
[1777926198474,45.13,79981.48,0.0,-0.97319,2e-05,4.08825]
[1777926198577,45.13,79981.48,0.0,-0.97319,2e-05,4.08825]
[1777926198903,45.13,79981.48,0.0,-0.97319,2e-05,4.08825]
[1777926198952,45.13,79981.48,0.0,-0.97319,2e-05,4.08825]
[1777926199081,45.13,79981.48,0.0,-0.97319,2e-05,4.08825]
[1777926199161,45.13,79981.11,0.0,-0.97321,2e-05,4.0863]
[1777926200017,45.13,79977.37,0.0,-0.97329,2e-05,4.07621]
[1777926202029,45.13,79974.66,0.0,-0.97335,2e-05,4.06798]
[1777926203612,45.13,79975.76,0.0,-0.97333,2e-05,4.07049]
[1777926203619,45.13,79975.76,0.0,-0.97333,2e-05,4.07049]
[1777926203801,45.13,79975.76,0.0,-0.97333,2e-05,4.07049]
[1777926204045,45.13,79972.47,0.0,-0.9734,2e-05,4.0612]
[1777926205052,45.12,79967.92,0.0,-0.9735,2e-05,4.04853]
[1777926205558,45.12,79967.92,0.0,-0.9735,2e-05,4.04853]
[1777926205575,45.12,79967.92,0.0,-0.9735,2e-05,4.04853]
[1777926206244,45.12,79967.92,0.0,-0.9735,2e-05,4.04853]
[1777926206274,45.12,79965.36,0.0,-0.97356,2e-05,4.04082]
[1777926208224,45.12,79963.96,0.0,-0.97359,2e-05,4.03667]
[1777926208281,45.12,79963.96,0.0,-0.97359,2e-05,4.03667]
[1777926208327,45.12,79961.9,0.0,-0.97364,2e-05,4.03077]
[1777926209080,45.12,79961.36,0.0,-0.97365,2e-05,4.02895]
[1777926212609,45.12,79962.58,0.0,-0.97365,2e-05,4.02836]
[1777926212661,45.12,79962.58,0.0,-0.97365,2e-05,4.02836]
[1777926212826,45.12,79962.58,0.0,-0.97365,2e-05,4.02836]
[1777926214275,45.11,79963.35,0.0,-0.97364,2e-05,4.03004]
[1777926214281,45.11,79963.35,0.0,-0.97364,2e-05,4.03004]
[1777926214325,45.11,79962.54,0.0,-0.97366,2e-05,4.0275]
[1777926215122,45.11,79962.55,0.0,-0.97366,2e-05,4.02715]
[1777926220157,45.11,79963.21,0.0,-0.97366,2e-05,4.02706]
[1777926225137,45.1,79965.28,0.0,-0.97363,2e-05,4.03112]
[1777926225191,45.1,79965.28,0.0,-0.97363,2e-05,4.03112]
[1777926225331,45.1,79966.88,0.0,-0.9736,2e-05,4.03503]
[1777926225398,45.1,79966.88,0.0,-0.9736,2e-05,4.03503]
[1777926225541,45.1,79966.88,0.0,-0.9736,2e-05,4.03503]
[1777926225574,45.1,79966.88,0.0,-0.9736,2e-05,4.03503]
[1777926226199,45.1,79966.77,0.0,-0.9736,2e-05,4.03436]
[1777926228074,45.1,79968.87,0.0,-0.97356,2e-05,4.0396]
[1777926228212,45.1,79973.07,0.0,-0.97348,2e-05,4.05087]
[1777926229393,45.1,79975.09,0.0,-0.97344,2e-05,4.05551]
[1777926229445,45.1,79975.09,0.0,-0.97344,2e-05,4.05551]
[1777926229580,45.1,79975.09,0.0,-0.97344,2e-05,4.05551]
[1777926230227,45.1,79975.47,0.0,-0.97344,2e-05,4.05612]
[1777926235261,45.09,79975.65,0.0,-0.97345,2e-05,4.05457]
[1777926240297,45.08,79975.43,0.0,-0.97347,2e-05,4.05196]
[1777926240807,45.08,79975.43,0.0,-0.97347,2e-05,4.05196]
[1777926240825,45.08,79975.43,0.0,-0.97347,2e-05,4.05196]
[1777926241303,45.08,79977.26,0.0,-0.97344,2e-05,4.05648]
[1777926241394,45.08,79977.26,0.0,-0.97344,2e-05,4.05648]
[1777926242310,45.08,79981.84,0.0,-0.97334,2e-05,4.06839]
[1777926247346,45.08,79981.88,0.0,-0.97336,2e-05,4.06634]
[1777926248352,45.07,79987.18,0.0,-0.97325,2e-05,4.0802]
[1777926249755,45.07,79987.18,0.0,-0.97325,2e-05,4.0802]
[1777926249807,45.07,79987.18,0.0,-0.97325,2e-05,4.0802]
[1777926249826,45.07,79987.18,0.0,-0.97325,2e-05,4.0802]
[1777926249908,45.07,79987.04,0.0,-0.97326,2e-05,4.07937]
[1777926255829,45.07,79987.47,0.0,-0.97327,2e-05,4.07827]
[1777926255881,45.07,79987.47,0.0,-0.97327,2e-05,4.07827]
[1777926256078,45.07,79987.47,0.0,-0.97327,2e-05,4.07827]
[1777926256176,45.06,80000.82,0.0,-0.973,2e-05,4.11347]
[1777926257416,45.06,80003.1,0.0,-0.97295,2e-05,4.11915]
[1777926258797,45.06,80003.1,0.0,-0.97295,2e-05,4.11915]
[1777926258935,45.06,80003.1,0.0,-0.97295,2e-05,4.11915]
[1777926259021,45.06,79968.43,0.0,-0.97368,2e-05,4.02514]
[1777926260277,45.06,79967.6,0.0,-0.9737,2e-05,4.02221]
[1777926261932,45.06,79967.66,0.0,-0.9737,2e-05,4.02237]
[1777926261955,45.06,79965.16,0.0,-0.97375,2e-05,4.01534]
[1777926267486,45.05,79963.82,0.0,-0.9738,2e-05,4.00972]
[1777926272521,45.05,79963.85,0.0,-0.97383,2e-05,4.00537]
[1777926275927,45.04,79968.21,0.0,-0.97374,2e-05,4.01596]
[1777926280577,45.04,79971.54,0.0,-0.97369,2e-05,4.02301]
[1777926284604,45.03,79980.87,0.0,-0.97351,2e-05,4.04649]
[1777926285612,45.02,79980.48,0.0,-0.97355,2e-05,4.04126]
[1777926290647,44.94,79981.15,0.0,-0.97376,2e-05,4.01446]
[1777926295682,44.93,79980.49,0.0,-0.9738,2e-05,4.0089]
[1777926298703,44.92,79982.29,0.0,-0.97378,2e-05,4.01187]
[1777926303756,44.92,79983.07,0.0,-0.97378,2e-05,4.01258]
[1777926307561,44.91,79983.34,0.0,-0.97378,2e-05,4.01195]
[1777926307767,44.91,79998.45,0.0,-0.97347,2e-05,4.0522]
[1777926308773,44.91,80020.38,0.0,-0.97302,2e-05,4.11124]
[1777926309781,44.91,80020.19,0.0,-0.97303,2e-05,4.11022]
[1777926313810,44.9,80018.29,0.0,-0.97308,2e-05,4.10304]
[1777926317841,44.9,80020.27,0.0,-0.97306,2e-05,4.10649]
[1777926322876,44.89,80019.18,0.0,-0.9731,2e-05,4.10109]
[1777926327911,44.88,80026.8,0.0,-0.97296,2e-05,4.11945]
[1777926328918,44.88,80029.25,0.0,-0.97291,2e-05,4.12563]
[1777926330932,44.88,80031.67,0.0,-0.97287,2e-05,4.13121]
[1777926334963,44.87,80034.41,0.0,-0.97284,2e-05,4.13384]
[1777926335969,44.87,80025.81,0.0,-0.97303,2e-05,4.10982]
[1777926336976,44.87,80024.42,0.0,-0.97306,2e-05,4.10554]
[1777926342013,44.86,80024.33,0.0,-0.97308,2e-05,4.10291]
[1777926347047,44.86,80024.27,0.0,-0.9731,2e-05,4.10039]
[1777926352083,44.85,80023.68,0.0,-0.97313,2e-05,4.09647]
[1777926358125,44.84,80023.6,0.0,-0.97315,2e-05,4.09351]
[1777926362152,44.84,80025.87,0.0,-0.97312,2e-05,4.09788]
[1777926363160,44.84,80028.73,0.0,-0.97306,2e-05,4.10522]
[1777926367187,44.83,80030.85,0.0,-0.97303,2e-05,4.10913]
[1777926372223,44.82,80032.55,0.0,-0.97302,2e-05,4.1114]
[1777926374237,44.82,80035.86,0.0,-0.97296,2e-05,4.11902]
[1777926379272,44.81,80034.93,0.0,-0.973,2e-05,4.11406]
[1777926384307,44.81,80034.25,0.0,-0.97303,2e-05,4.10984]
[1777926386321,44.8,80039.6,0.0,-0.97292,2e-05,4.12353]
[1777926387327,44.8,80041.45,0.0,-0.97289,2e-05,4.1281]
[1777926390357,44.8,80050.05,0.0,-0.97272,2e-05,4.1507]
[1777926392282,44.8,80051.32,0.0,-0.97271,2e-05,4.15038]
[1777926392334,44.8,80051.32,0.0,-0.97271,2e-05,4.15038]
[1777926392366,44.79,80048.64,0.0,-0.97277,2e-05,4.14248]
[1777926393374,44.79,80041.55,0.0,-0.97293,2e-05,4.12252]
[1777926394381,44.79,80039.27,0.0,-0.97297,2e-05,4.11667]
[1777926396076,44.8,80039.79,0.0,-0.97296,2e-05,4.11849]
[1777926401429,44.79,80042.07,0.0,-0.97292,2e-05,4.12349]
[1777926406465,44.78,80042.01,0.0,-0.97294,2e-05,4.12078]
[1777926411500,44.78,80042.53,0.0,-0.97295,2e-05,4.11965]
[1777926416535,44.77,80042.55,0.0,-0.97297,2e-05,4.11713]
[1777926419556,44.77,80034.69,0.0,-0.97315,2e-05,4.09414]
[1777926420563,44.76,80028.46,0.0,-0.97328,2e-05,4.07671]
[1777926421569,44.76,80023.16,0.0,-0.9734,2e-05,4.06189]
[1777926426605,44.76,80023.42,0.0,-0.97341,2e-05,4.06052]
[1777926431639,44.75,80023.09,0.0,-0.97343,2e-05,4.05758]
[1777926434661,44.75,80018.22,0.0,-0.97354,2e-05,4.0432]
[1777926439696,44.74,80019.86,0.0,-0.97352,2e-05,4.04576]
[1777926443724,44.74,80024.71,0.0,-0.97343,2e-05,4.05738]
[1777926448759,44.73,80025.29,0.0,-0.97344,2e-05,4.05697]
[1777926454802,44.73,80024.58,0.0,-0.97349,2e-05,4.05001]
[1777926459837,44.72,80024.0,0.0,-0.97351,2e-05,4.04657]
[1777926464871,44.71,80024.73,0.0,-0.97351,2e-05,4.0467]
[1777926468899,44.71,80026.48,0.0,-0.97349,2e-05,4.04996]
[1777926471920,44.71,80024.08,0.0,-0.97355,2e-05,4.04236]
[1777926472928,44.71,80022.02,0.0,-0.97359,2e-05,4.03643]
[1777926474942,44.7,80020.16,0.0,-0.97364,2e-05,4.03072]
[1777926475949,44.7,80015.87,0.0,-0.97373,2e-05,4.01882]
[1777926480984,44.7,80015.9,0.0,-0.97374,2e-05,4.01734]
[1777926486020,44.69,80015.87,0.0,-0.97375,2e-05,4.01572]
[1777926492062,44.69,80016.33,0.0,-0.97376,2e-05,4.01516]
[1777926497097,44.68,80017.18,0.0,-0.97375,2e-05,4.01596]
[1777926503139,44.68,80017.83,0.0,-0.97375,2e-05,4.01591]
[1777926509180,44.67,80022.28,0.0,-0.97367,2e-05,4.02607]
[1777926512201,44.67,80024.7,0.0,-0.97365,2e-05,4.0289]
[1777926517237,44.67,80023.88,0.0,-0.97368,2e-05,4.02504]
[1777926522271,44.66,80023.75,0.0,-0.97369,2e-05,4.02306]
[1777926527307,44.66,80024.54,0.0,-0.97369,2e-05,4.02354]
[1777926533349,44.65,80025.48,0.0,-0.97369,2e-05,4.02407]
[1777926535363,44.65,80027.94,0.0,-0.97364,2e-05,4.03003]
[1777926536369,44.65,80032.74,0.0,-0.97354,2e-05,4.04268]
[1777926538384,44.65,80032.92,0.0,-0.97355,2e-05,4.04244]
[1777926543418,44.64,80034.11,0.0,-0.97354,2e-05,4.04345]
[1777926548455,44.63,80033.84,0.0,-0.97356,2e-05,4.04087]
[1777926553490,44.63,80033.89,0.0,-0.97357,2e-05,4.0392]
[1777926555504,44.63,80039.82,0.0,-0.97345,2e-05,4.05456]
[1777926560539,44.62,80041.18,0.0,-0.97344,2e-05,4.05634]
[1777926563559,44.62,80039.06,0.0,-0.97349,2e-05,4.04946]
[1777926564567,44.62,80036.76,0.0,-0.97354,2e-05,4.04286]
[1777926565574,44.62,80024.58,0.0,-0.9738,2e-05,4.00961]
[1777926566581,44.61,80025.37,0.0,-0.97378,2e-05,4.01144]
[1777926572623,44.61,80024.57,0.0,-0.97383,2e-05,4.00475]
[1777926574637,44.61,80022.19,0.0,-0.97389,2e-05,3.99777]
[1777926579672,44.6,80022.25,0.0,-0.9739,2e-05,3.99652]
[1777926584759,44.6,80022.83,0.0,-0.97389,2e-05,3.99724]
[1777926590749,44.59,80023.97,0.0,-0.97388,2e-05,3.99803]
[1777926595785,44.59,80023.4,0.0,-0.97391,2e-05,3.99506]
[1777926600820,44.59,80023.6,0.0,-0.97391,2e-05,3.99417]
[1777926605855,44.58,80023.53,0.0,-0.97393,2e-05,3.99256]
[1777926607871,44.58,80021.43,0.0,-0.97397,2e-05,3.98636]
[1777926612905,44.58,80022.64,0.0,-0.97396,2e-05,3.98822]
[1777926615927,44.57,80013.34,0.0,-0.97416,2e-05,3.96248]
[1777926616934,44.57,80012.2,0.0,-0.97418,2e-05,3.9592]
[1777926621969,44.57,80012.48,0.0,-0.97419,2e-05,3.95885]
[1777926627003,44.57,80012.3,0.0,-0.9742,2e-05,3.95736]
[1777926632043,44.56,80014.14,0.0,-0.97418,2e-05,3.95863]
[1777926637077,44.56,80017.91,0.0,-0.97411,2e-05,3.96778]
[1777926642114,44.56,80021.07,0.0,-0.97406,2e-05,3.97521]
[1777926643121,44.56,80023.08,0.0,-0.97402,2e-05,3.98039]
[1777926648156,44.56,80021.27,0.0,-0.97406,2e-05,3.97441]
[1777926654198,44.55,80021.95,0.0,-0.97406,2e-05,3.97493]
[1777926660243,44.55,80022.24,0.0,-0.97406,2e-05,3.97438]
[1777926665283,44.54,80022.09,0.0,-0.97408,2e-05,3.97288]
[1777926672332,44.54,80021.88,0.0,-0.97409,2e-05,3.97077]
[1777926677366,44.54,80021.25,0.0,-0.97411,2e-05,3.968]
[1777926683408,44.53,80020.63,0.0,-0.97414,2e-05,3.96505]
[1777926685423,44.53,80016.56,0.0,-0.97422,2e-05,3.95374]
[1777926690458,44.53,80015.61,0.0,-0.97425,2e-05,3.95024]
[1777926695495,44.53,80015.61,0.0,-0.97427,2e-05,3.94667]
[1777926697509,44.53,80019.35,0.0,-0.9742,2e-05,3.95632]
[1777926703551,44.52,80020.6,0.0,-0.97418,2e-05,3.95834]
[1777926708587,44.52,80020.46,0.0,-0.97419,2e-05,3.95699]
[1777926713622,44.52,80019.41,0.0,-0.97422,2e-05,3.95324]
[1777926720671,44.51,80025.53,0.0,-0.97411,2e-05,3.96831]
[1777926721678,44.51,80034.59,0.0,-0.97392,2e-05,3.99243]
[1777926722685,44.51,80033.92,0.0,-0.97394,2e-05,3.99038]
[1777926727719,44.49,80033.77,0.0,-0.97399,2e-05,3.98444]
[1777926732754,44.47,80035.19,0.0,-0.97403,2e-05,3.97904]
[1777926740811,44.46,80035.43,0.0,-0.97404,2e-05,3.9779]
[1777926744838,44.46,80020.56,0.0,-0.97435,2e-05,3.9372]
[1777926745846,44.46,80010.75,0.0,-0.97455,2e-05,3.91094]
[1777926746853,44.46,80011.05,0.0,-0.97454,2e-05,3.91163]
[1777926750881,44.46,80008.9,0.0,-0.97459,2e-05,3.90546]
[1777926755915,44.46,80007.72,0.0,-0.97464,2e-05,3.89916]
[1777926757179,44.46,80002.03,0.0,-0.97475,2e-05,3.88401]
[1777926758937,44.46,79998.76,0.0,-0.97482,2e-05,3.87525]
[1777926763976,44.45,79998.01,0.0,-0.97484,2e-05,3.87249]
[1777926769007,44.45,79996.47,0.0,-0.97487,2e-05,3.86816]
[1777926775049,44.45,79995.98,0.0,-0.97488,2e-05,3.86658]
[1777926780084,44.45,79995.59,0.0,-0.97489,2e-05,3.86531]
[1777926782097,44.45,79994.7,0.0,-0.97491,2e-05,3.86287]
[1777926785120,44.45,79988.22,0.0,-0.97504,2e-05,3.84572]
[1777926786127,44.45,79985.66,0.0,-0.97509,2e-05,3.83899]
[1777926787134,44.45,79983.49,0.0,-0.97514,2e-05,3.83326]
[1777926792169,44.45,79982.75,0.0,-0.97515,2e-05,3.8314]
[1777926797204,44.45,79982.53,0.0,-0.97516,2e-05,3.83085]
[1777926802238,44.45,79971.56,0.0,-0.97537,2e-05,3.80224]
[1777926803245,44.45,79970.37,0.0,-0.97539,2e-05,3.79959]
[1777926805260,44.45,79957.09,0.0,-0.97565,2e-05,3.76614]
[1777926806267,44.45,79953.7,0.0,-0.97571,2e-05,3.7575]
[1777926807274,44.46,79950.23,0.0,-0.97577,2e-05,3.74972]
[1777926813317,44.47,79950.57,0.0,-0.97575,2e-05,3.75209]
[1777926818352,44.47,79951.36,0.0,-0.97573,2e-05,3.75474]
[1777926824394,44.47,79950.81,0.0,-0.97573,2e-05,3.75404]
[1777926829429,44.48,79951.25,0.0,-0.97572,2e-05,3.75576]
[1777926832450,44.48,79956.39,0.0,-0.97562,2e-05,3.76937]
[1777926841514,44.48,79956.34,0.0,-0.97561,2e-05,3.77007]
[1777926842521,44.48,79958.19,0.0,-0.97557,2e-05,3.77494]
[1777926847556,44.48,79957.92,0.0,-0.97558,2e-05,3.77465]
[1777926853598,44.48,79957.1,0.0,-0.97559,2e-05,3.77303]
[1777926858632,44.48,79963.75,0.0,-0.97545,2e-05,3.79067]
[1777926864675,44.49,79963.25,0.0,-0.97546,2e-05,3.78971]
[1777926865681,44.49,79961.52,0.0,-0.9755,2e-05,3.78528]
[1777926871726,44.49,79962.09,0.0,-0.9755,2e-05,3.78446]
[1777926876761,44.49,79963.43,0.0,-0.97547,2e-05,3.78825]
[1777926885825,44.49,79967.62,0.0,-0.97538,2e-05,3.79955]
[1777926886832,44.49,79970.28,0.0,-0.97533,2e-05,3.80649]
[1777926889855,44.49,79976.14,0.0,-0.97521,2e-05,3.8218]
[1777926892875,44.49,79973.96,0.0,-0.97526,2e-05,3.81607]
[1777926898917,44.49,79971.99,0.0,-0.9753,2e-05,3.8109]
[1777926903953,44.49,79963.35,0.0,-0.97547,2e-05,3.7885]
[1777926904960,44.49,79960.76,0.0,-0.97552,2e-05,3.78183]
[1777926909995,44.49,79961.09,0.0,-0.97551,2e-05,3.78298]
[1777926915031,44.49,79960.47,0.0,-0.97552,2e-05,3.78165]
[1777926923087,44.49,79960.69,0.0,-0.97551,2e-05,3.78266]
[1777926928121,44.49,79960.76,0.0,-0.97551,2e-05,3.7831]
[1777926934164,44.49,79960.58,0.0,-0.97553,2e-05,3.78033]
[1777926939199,44.49,79960.78,0.0,-0.97552,2e-05,3.78112]
[1777926944233,44.5,79960.34,0.0,-0.97553,2e-05,3.78025]
[1777926947254,44.5,79956.75,0.0,-0.97559,2e-05,3.77114]
[1777926950276,44.5,79954.13,0.0,-0.97564,2e-05,3.76459]
[1777926955311,44.5,79953.94,0.0,-0.97564,2e-05,3.76451]
[1777926960345,44.5,79954.73,0.0,-0.97563,2e-05,3.76696]
[1777926965381,44.5,79953.33,0.0,-0.97565,2e-05,3.76375]
[1777926969409,44.5,79958.19,0.0,-0.97555,2e-05,3.77666]
[1777926974453,44.5,79956.89,0.0,-0.97558,2e-05,3.77366]
[1777926979488,44.5,79961.78,0.0,-0.97548,2e-05,3.7867]
[1777926980495,44.5,79974.88,0.0,-0.97522,2e-05,3.8208]
[1777926981502,44.5,79975.05,0.0,-0.97521,2e-05,3.82125]
[1777926983516,44.5,79969.82,0.0,-0.97532,2e-05,3.80764]
[1777926985529,44.5,79966.47,0.0,-0.97538,2e-05,3.79899]
[1777926991572,44.5,79966.78,0.0,-0.97539,2e-05,3.79742]
[1777926998620,44.51,79966.57,0.0,-0.97539,2e-05,3.79719]
[1777927003656,44.51,79968.09,0.0,-0.97536,2e-05,3.80135]
[1777927008690,44.51,79969.58,0.0,-0.97533,2e-05,3.8054]
[1777927014732,44.51,79969.14,0.0,-0.97534,2e-05,3.80444]
[1777927019772,44.51,79971.34,0.0,-0.97529,2e-05,3.81031]
[1777927021786,44.51,79973.67,0.0,-0.97525,2e-05,3.81643]
[1777927024816,44.51,79971.0,0.0,-0.9753,2e-05,3.80951]
[1777927027837,44.51,79958.91,0.0,-0.97554,2e-05,3.77818]
[1777927029851,44.51,79959.31,0.0,-0.97553,2e-05,3.7793]
[1777927031864,44.51,79957.39,0.0,-0.97557,2e-05,3.77446]
[1777927036900,44.51,79958.03,0.0,-0.97555,2e-05,3.77645]
[1777927041934,44.51,79957.85,0.0,-0.97555,2e-05,3.77629]
[1777927047976,44.51,79958.21,0.0,-0.97554,2e-05,3.77762]
[1777927053012,44.51,79958.1,0.0,-0.97556,2e-05,3.77499]
[1777927058046,44.51,79957.82,0.0,-0.97556,2e-05,3.77455]
[1777927060061,44.51,79961.18,0.0,-0.97549,2e-05,3.78336]
[1777927066102,44.51,79967.25,0.0,-0.97537,2e-05,3.79935]
[1777927067110,44.51,79969.63,0.0,-0.97533,2e-05,3.80556]
[1777927072146,44.51,79970.11,0.0,-0.97532,2e-05,3.80688]
[1777927074159,44.51,79965.0,0.0,-0.97542,2e-05,3.79365]
[1777927075166,44.51,79962.67,0.0,-0.97546,2e-05,3.78765]
[1777927080201,44.52,79960.44,0.0,-0.9755,2e-05,3.78214]
[1777927084233,44.52,79940.51,0.0,-0.97589,2e-05,3.7311]
[1777927085240,44.52,79935.27,0.0,-0.97599,2e-05,3.71784]
[1777927085737,44.52,79935.27,0.0,-0.97599,2e-05,3.71784]
[1777927085789,44.52,79935.27,0.0,-0.97599,2e-05,3.71784]
[1777927085826,44.52,79935.27,0.0,-0.97599,2e-05,3.71784]
[1777927090274,44.52,79936.94,0.0,-0.97595,2e-05,3.72299]
[1777927095309,44.52,79936.11,0.0,-0.97597,2e-05,3.72046]
[1777927100345,44.51,79939.18,0.0,-0.97592,2e-05,3.72709]
[1777927106206,44.51,79939.59,0.0,-0.97592,2e-05,3.72712]
[1777927107394,44.51,79942.36,0.0,-0.97587,2e-05,3.73346]
[1777927108400,44.51,79943.88,0.0,-0.97584,2e-05,3.73709]
[1777927113436,44.5,79944.76,0.0,-0.97585,2e-05,3.73537]
[1777927116457,44.5,79940.8,0.0,-0.97594,2e-05,3.72442]
[1777927118471,44.5,79937.74,0.0,-0.976,2e-05,3.7161]
[1777927119477,44.5,79935.85,0.0,-0.97604,2e-05,3.71103]
[1777927124513,44.5,79936.22,0.0,-0.97604,2e-05,3.71085]
[1777927129715,44.49,79937.51,0.0,-0.97602,2e-05,3.71328]
[1777927132569,44.49,79934.83,0.0,-0.97608,2e-05,3.70558]
[1777927138611,44.49,79931.16,0.0,-0.97616,2e-05,3.69507]
[1777927140861,44.49,79930.99,0.0,-0.97616,2e-05,3.69446]
[1777927141006,44.49,79930.99,0.0,-0.97616,2e-05,3.69446]
[1777927141014,44.49,79925.7,0.0,-0.97627,2e-05,3.68083]
[1777927143646,44.49,79921.97,0.0,-0.97634,2e-05,3.67094]
[1777927144429,44.49,79921.97,0.0,-0.97634,2e-05,3.67094]
[1777927144654,44.48,79918.39,0.0,-0.97641,2e-05,3.66174]
[1777927146678,44.48,79916.15,0.0,-0.97645,2e-05,3.65595]
[1777927146885,44.48,79910.85,0.0,-0.97655,2e-05,3.64247]
[1777927147676,44.48,79892.22,0.0,-0.97691,2e-05,3.59566]
[1777927148683,44.48,79889.71,0.0,-0.97695,2e-05,3.58939]
[1777927151554,44.48,79889.46,0.0,-0.97696,2e-05,3.58875]
[1777927152714,44.48,79895.53,0.0,-0.97684,2e-05,3.60389]
[1777927154809,44.48,79897.23,0.0,-0.97681,2e-05,3.6081]
[1777927154830,44.48,79897.23,0.0,-0.97681,2e-05,3.6081]
[1777927154860,44.48,79897.23,0.0,-0.97681,2e-05,3.6081]
[1777927155777,44.48,79896.97,0.0,-0.97682,2e-05,3.60741]
[1777927155796,44.48,79896.97,0.0,-0.97682,2e-05,3.60741]
[1777927155828,44.48,79896.97,0.0,-0.97682,2e-05,3.60741]
[1777927155929,44.48,79896.33,0.0,-0.97683,2e-05,3.60577]
[1777927161457,44.48,79896.24,0.0,-0.97683,2e-05,3.60536]
[1777927161574,44.48,79896.24,0.0,-0.97683,2e-05,3.60536]
[1777927166812,44.48,79895.39,0.0,-0.97685,2e-05,3.603]
[1777927169073,44.48,79895.57,0.0,-0.97685,2e-05,3.60341]
[1777927169124,44.48,79895.57,0.0,-0.97685,2e-05,3.60341]
[1777927169324,44.48,79895.57,0.0,-0.97685,2e-05,3.60341]
[1777927169422,44.48,79895.78,0.0,-0.97684,2e-05,3.60386]
[1777927169474,44.48,79895.78,0.0,-0.97684,2e-05,3.60386]
[1777927169576,44.48,79895.78,0.0,-0.97684,2e-05,3.60386]
[1777927169833,44.48,79895.56,0.0,-0.97685,2e-05,3.60331]
[1777927172305,44.48,79896.1,0.0,-0.97684,2e-05,3.60462]
[1777927172327,44.48,79896.1,0.0,-0.97684,2e-05,3.60462]
[1777927172854,44.48,79895.83,0.0,-0.97686,2e-05,3.6013]
[1777927175975,44.48,79893.67,0.0,-0.9769,2e-05,3.59583]
[1777927176027,44.48,79893.67,0.0,-0.9769,2e-05,3.59583]
[1777927176074,44.48,79893.67,0.0,-0.9769,2e-05,3.59583]
[1777927176215,44.48,79893.67,0.0,-0.9769,2e-05,3.59583]
[1777927176235,44.48,79893.67,0.0,-0.9769,2e-05,3.59583]
[1777927176325,44.48,79893.67,0.0,-0.9769,2e-05,3.59583]
[1777927176336,44.48,79894.17,0.0,-0.97689,2e-05,3.59701]
[1777927181917,44.48,79893.88,0.0,-0.9769,2e-05,3.59611]
[1777927185945,44.48,79903.74,0.0,-0.97672,2e-05,3.62063]
[1777927187009,44.48,79903.74,0.0,-0.97672,2e-05,3.62063]
[1777927187048,44.48,79903.74,0.0,-0.97672,2e-05,3.62063]
[1777927187080,44.48,79903.74,0.0,-0.97672,2e-05,3.62063]
[1777927187369,44.48,79904.91,0.0,-0.97669,2e-05,3.6234]
[1777927187405,44.48,79904.91,0.0,-0.97669,2e-05,3.6234]
[1777927187577,44.48,79904.91,0.0,-0.97669,2e-05,3.6234]
[1777927187959,44.48,79903.89,0.0,-0.97671,2e-05,3.62084]
[1777927192994,44.48,79904.47,0.0,-0.97671,2e-05,3.62187]
[1777927196014,44.48,79900.13,0.0,-0.97679,2e-05,3.61073]
[1777927196873,44.48,79900.13,0.0,-0.97679,2e-05,3.61073]
[1777927196925,44.48,79900.13,0.0,-0.97679,2e-05,3.61073]
[1777927197075,44.48,79900.13,0.0,-0.97679,2e-05,3.61073]
[1777927197600,44.48,79899.71,0.0,-0.9768,2e-05,3.60953]
[1777927197646,44.48,79899.71,0.0,-0.9768,2e-05,3.60953]
[1777927197827,44.48,79899.71,0.0,-0.9768,2e-05,3.60953]
[1777927201049,44.48,79898.15,0.0,-0.97683,2e-05,3.60543]
[1777927202995,44.48,79899.36,0.0,-0.97681,2e-05,3.60839]
[1777927203022,44.48,79899.36,0.0,-0.97681,2e-05,3.60839]
[1777927203076,44.48,79899.36,0.0,-0.97681,2e-05,3.60839]
[1777927203235,44.48,79899.36,0.0,-0.97681,2e-05,3.60839]
[1777927203287,44.48,79899.36,0.0,-0.97681,2e-05,3.60839]
[1777927203324,44.48,79899.36,0.0,-0.97681,2e-05,3.60839]
[1777927203336,44.48,79899.73,0.0,-0.9768,2e-05,3.60919]
[1777927209110,44.47,79899.21,0.0,-0.97681,2e-05,3.60757]
[1777927210907,44.47,79899.09,0.0,-0.97682,2e-05,3.6072]
[1777927210955,44.47,79899.09,0.0,-0.97682,2e-05,3.6072]
[1777927211076,44.47,79899.09,0.0,-0.97682,2e-05,3.6072]
[1777927211134,44.47,79899.09,0.0,-0.97682,2e-05,3.6072]
[1777927211186,44.47,79899.09,0.0,-0.97682,2e-05,3.6072]
[1777927211325,44.47,79899.09,0.0,-0.97682,2e-05,3.6072]
[1777927211288,44.47,79898.94,0.0,-0.97682,2e-05,3.60671]
[1777927217169,44.47,79897.47,0.0,-0.97685,2e-05,3.60272]
[1777927222204,44.47,79896.32,0.0,-0.97687,2e-05,3.5996]
[1777927228247,44.47,79896.89,0.0,-0.97686,2e-05,3.60075]
[1777927229008,44.47,79896.89,0.0,-0.97686,2e-05,3.60075]
[1777927229060,44.47,79896.89,0.0,-0.97686,2e-05,3.60075]
[1777927229074,44.47,79896.89,0.0,-0.97686,2e-05,3.60075]
[1777927229194,44.47,79896.89,0.0,-0.97686,2e-05,3.60075]
[1777927229202,44.47,79896.89,0.0,-0.97686,2e-05,3.60075]
[1777927229327,44.47,79896.89,0.0,-0.97686,2e-05,3.60075]
[1777927229352,44.47,79897.44,0.0,-0.97685,2e-05,3.60208]
[1777927233673,44.47,79895.17,0.0,-0.97691,2e-05,3.5937]
[1777927233723,44.47,79895.17,0.0,-0.97691,2e-05,3.5937]
[1777927233826,44.47,79895.17,0.0,-0.97691,2e-05,3.5937]
[1777927233842,44.47,79895.17,0.0,-0.97691,2e-05,3.5937]
[1777927233894,44.47,79895.17,0.0,-0.97691,2e-05,3.5937]
[1777927234075,44.47,79895.17,0.0,-0.97691,2e-05,3.5937]
[1777927234289,44.47,79895.42,0.0,-0.97691,2e-05,3.59428]
[1777927239324,44.47,79898.22,0.0,-0.97686,2e-05,3.60106]
[1777927244359,44.47,79897.97,0.0,-0.97687,2e-05,3.6002]
[1777927249394,44.47,79897.9,0.0,-0.97687,2e-05,3.5998]
[1777927253510,44.47,79897.5,0.0,-0.97688,2e-05,3.59862]
[1777927253561,44.47,79897.5,0.0,-0.97688,2e-05,3.59862]
[1777927253575,44.47,79897.5,0.0,-0.97688,2e-05,3.59862]
[1777927253637,44.47,79897.5,0.0,-0.97688,2e-05,3.59862]
[1777927253682,44.47,79897.5,0.0,-0.97688,2e-05,3.59862]
[1777927253830,44.47,79897.5,0.0,-0.97688,2e-05,3.59862]
[1777927254429,44.47,79898.01,0.0,-0.97687,2e-05,3.59986]
[1777927257383,44.47,79898.01,0.0,-0.97687,2e-05,3.59986]
[1777927257437,44.47,79897.33,0.0,-0.97688,2e-05,3.59807]
[1777927257489,44.47,79897.33,0.0,-0.97688,2e-05,3.59807]
[1777927257582,44.47,79897.33,0.0,-0.97688,2e-05,3.59807]
[1777927257590,44.47,79896.86,0.0,-0.97689,2e-05,3.59685]
[1777927260464,44.47,79897.15,0.0,-0.97689,2e-05,3.5975]
[1777927260576,44.47,79897.15,0.0,-0.97689,2e-05,3.5975]
[1777927260641,44.47,79894.01,0.0,-0.97694,2e-05,3.58962]
[1777927263554,44.47,79891.98,0.0,-0.97698,2e-05,3.58451]
[1777927263577,44.47,79891.98,0.0,-0.97698,2e-05,3.58451]
[1777927263606,44.47,79891.98,0.0,-0.97698,2e-05,3.58451]
[1777927269535,44.47,79891.95,0.0,-0.97698,2e-05,3.58431]
[1777927275100,44.47,79891.5,0.0,-0.97699,2e-05,3.5831]
[1777927275152,44.47,79891.5,0.0,-0.97699,2e-05,3.5831]
[1777927275163,44.47,79891.5,0.0,-0.97699,2e-05,3.5831]
[1777927275205,44.47,79891.5,0.0,-0.97699,2e-05,3.5831]
[1777927275325,44.47,79891.5,0.0,-0.97699,2e-05,3.5831]
[1777927275426,44.47,79892.09,0.0,-0.97698,2e-05,3.58453]
[1777927279689,44.47,79892.06,0.0,-0.97698,2e-05,3.5844]
[1777927279830,44.47,79892.06,0.0,-0.97698,2e-05,3.5844]
[1777927279931,44.47,79891.63,0.0,-0.97699,2e-05,3.5833]
[1777927285647,44.47,79891.04,0.0,-0.977,2e-05,3.58172]
[1777927287472,44.47,79890.15,0.0,-0.97702,2e-05,3.57948]
[1777927287524,44.47,79890.15,0.0,-0.97702,2e-05,3.57948]
[1777927287574,44.47,79890.15,0.0,-0.97702,2e-05,3.57948]
[1777927287649,44.47,79890.15,0.0,-0.97702,2e-05,3.57948]
[1777927287826,44.47,79890.15,0.0,-0.97702,2e-05,3.57948]
[1777927287903,44.47,79890.47,0.0,-0.97701,2e-05,3.58027]
[1777927289049,44.47,79890.47,0.0,-0.97701,2e-05,3.58027]
[1777927289075,44.47,79890.47,0.0,-0.97701,2e-05,3.58027]
[1777927289178,44.47,79891.32,0.0,-0.977,2e-05,3.58237]
[1777927289674,44.47,79896.14,0.0,-0.97691,2e-05,3.59436]
[1777927291357,44.47,79896.14,0.0,-0.97691,2e-05,3.59436]
[1777927291409,44.47,79896.14,0.0,-0.97691,2e-05,3.59436]
[1777927291458,44.47,79903.38,0.0,-0.97679,2e-05,3.6098]
[1777927291575,44.47,79903.38,0.0,-0.97679,2e-05,3.6098]
[1777927292282,44.47,79903.38,0.0,-0.97679,2e-05,3.6098]
[1777927292325,44.47,79903.38,0.0,-0.97679,2e-05,3.6098]
[1777927292332,44.47,79903.38,0.0,-0.97679,2e-05,3.6098]
[1777927292426,44.47,79905.01,0.0,-0.97676,2e-05,3.6138]
[1777927293989,44.47,79905.99,0.0,-0.97674,2e-05,3.61626]
[1777927294075,44.47,79905.99,0.0,-0.97674,2e-05,3.61626]
[1777927294090,44.46,79905.77,0.0,-0.97675,2e-05,3.61563]
[1777927297216,44.46,79907.52,0.0,-0.97671,2e-05,3.61985]
[1777927297268,44.46,79907.52,0.0,-0.97671,2e-05,3.61985]
[1777927297326,44.46,79907.52,0.0,-0.97671,2e-05,3.61985]
[1777927300752,44.46,79913.49,0.0,-0.97661,2e-05,3.63436]
[1777927301759,44.46,79917.5,0.0,-0.97653,2e-05,3.64434]
[1777927303772,44.46,79923.14,0.0,-0.97643,2e-05,3.6583]
[1777927305236,44.46,79923.14,0.0,-0.97643,2e-05,3.6583]
[1777927305295,44.46,79923.14,0.0,-0.97643,2e-05,3.6583]
[1777927305331,44.46,79923.14,0.0,-0.97643,2e-05,3.6583]
[1777927305567,44.46,79925.42,0.0,-0.97638,2e-05,3.66374]
[1777927305576,44.46,79925.42,0.0,-0.97638,2e-05,3.66374]
[1777927305618,44.46,79925.42,0.0,-0.97638,2e-05,3.66374]
[1777927306357,44.46,79925.42,0.0,-0.97638,2e-05,3.66374]
[1777927306377,44.46,79926.21,0.0,-0.97637,2e-05,3.66557]
[1777927306575,44.46,79926.21,0.0,-0.97637,2e-05,3.66557]
[1777927311828,44.46,79928.13,0.0,-0.97634,2e-05,3.66956]
[1777927315699,44.46,79925.99,0.0,-0.97639,2e-05,3.66364]
[1777927315751,44.46,79925.99,0.0,-0.97639,2e-05,3.66364]
[1777927315837,44.46,79925.99,0.0,-0.97639,2e-05,3.66364]
[1777927315992,44.46,79925.99,0.0,-0.97639,2e-05,3.66364]
[1777927316035,44.46,79925.99,0.0,-0.97639,2e-05,3.66364]
[1777927316075,44.46,79925.99,0.0,-0.97639,2e-05,3.66364]
[1777927316134,44.46,79925.99,0.0,-0.97639,2e-05,3.66348]
[1777927320395,44.45,79927.16,0.0,-0.97637,2e-05,3.66597]
[1777927320444,44.45,79927.16,0.0,-0.97637,2e-05,3.66597]
[1777927320560,44.45,79926.78,0.0,-0.97638,2e-05,3.66485]
[1777927320575,44.45,79926.78,0.0,-0.97638,2e-05,3.66485]
[1777927320613,44.45,79926.78,0.0,-0.97638,2e-05,3.66485]
[1777927320732,44.45,79926.78,0.0,-0.97638,2e-05,3.66485]
[1777927320920,44.45,79926.78,0.0,-0.97638,2e-05,3.66485]
[1777927321075,44.45,79926.78,0.0,-0.97638,2e-05,3.66485]
[1777927321176,44.45,79922.68,0.0,-0.97646,2e-05,3.65432]
[1777927322906,44.45,79919.37,0.0,-0.97652,2e-05,3.6457]
[1777927324448,44.45,79919.37,0.0,-0.97652,2e-05,3.6457]
[1777927324494,44.45,79919.37,0.0,-0.97652,2e-05,3.6457]
[1777927324575,44.45,79919.0,0.0,-0.97653,2e-05,3.64465]
[1777927324866,44.45,79919.0,0.0,-0.97653,2e-05,3.64465]
[1777927324918,44.45,79919.0,0.0,-0.97653,2e-05,3.64465]
[1777927325077,44.45,79919.0,0.0,-0.97653,2e-05,3.64465]
[1777927325176,44.45,79918.01,0.0,-0.97655,2e-05,3.64203]
[1777927326940,44.45,79908.38,0.0,-0.97673,2e-05,3.61758]
[1777927327946,44.45,79898.79,0.0,-0.97691,2e-05,3.5935]
[1777927328727,44.45,79898.79,0.0,-0.97691,2e-05,3.5935]
[1777927328774,44.45,79898.79,0.0,-0.97691,2e-05,3.5935]
[1777927328827,44.45,79898.79,0.0,-0.97691,2e-05,3.5935]
[1777927328893,44.45,79898.79,0.0,-0.97691,2e-05,3.5935]
[1777927328938,44.45,79898.79,0.0,-0.97691,2e-05,3.5935]
[1777927329075,44.45,79898.79,0.0,-0.97691,2e-05,3.5935]
[1777927329136,44.45,79898.55,0.0,-0.97692,2e-05,3.59286]
[1777927334996,44.45,79899.0,0.0,-0.97691,2e-05,3.5938]
[1777927336010,44.45,79903.77,0.0,-0.97682,2e-05,3.60569]
[1777927337010,44.45,79906.99,0.0,-0.97676,2e-05,3.61371]
[1777927337788,44.45,79906.99,0.0,-0.97676,2e-05,3.61371]
[1777927337825,44.45,79906.99,0.0,-0.97676,2e-05,3.61371]
[1777927337840,44.45,79906.99,0.0,-0.97676,2e-05,3.61371]
[1777927338148,44.45,79906.99,0.0,-0.97676,2e-05,3.61371]
[1777927338201,44.45,79906.99,0.0,-0.97676,2e-05,3.61371]
[1777927338325,44.45,79906.99,0.0,-0.97676,2e-05,3.61371]
[1777927338454,44.45,79906.99,0.0,-0.97676,2e-05,3.61371]
[1777927338409,44.45,79906.89,0.0,-0.97676,2e-05,3.61332]
[1777927338576,44.45,79906.89,0.0,-0.97676,2e-05,3.61332]
[1777927344059,44.45,79906.25,0.0,-0.97678,2e-05,3.61137]
[1777927349095,44.45,79904.95,0.0,-0.97681,2e-05,3.60774]
[1777927349866,44.45,79904.95,0.0,-0.97681,2e-05,3.60774]
[1777927349918,44.45,79904.95,0.0,-0.97681,2e-05,3.60774]
[1777927350078,44.45,79904.95,0.0,-0.97681,2e-05,3.60774]
[1777927350266,44.45,79904.95,0.0,-0.97681,2e-05,3.60774]
[1777927350318,44.45,79904.95,0.0,-0.97681,2e-05,3.60774]
[1777927350325,44.45,79904.95,0.0,-0.97681,2e-05,3.60774]
[1777927350368,44.45,79904.31,0.0,-0.97682,2e-05,3.60599]
[1777927352486,44.45,79901.64,0.0,-0.97689,2e-05,3.59676]
[1777927352116,44.45,79895.99,0.0,-0.97699,2e-05,3.5826]
[1777927352565,44.45,79895.99,0.0,-0.97699,2e-05,3.5826]
[1777927352576,44.45,79895.99,0.0,-0.97699,2e-05,3.5826]
[1777927352611,44.45,79895.99,0.0,-0.97699,2e-05,3.5826]
[1777927352663,44.45,79895.99,0.0,-0.97699,2e-05,3.5826]
[1777927352826,44.45,79895.99,0.0,-0.97699,2e-05,3.5826]
[1777927353123,44.45,79896.5,0.0,-0.97698,2e-05,3.58384]
[1777927360175,44.45,79896.73,0.0,-0.97698,2e-05,3.5842]
[1777927365262,44.45,79896.91,0.0,-0.97698,2e-05,3.58453]
[1777927365328,44.45,79896.91,0.0,-0.97698,2e-05,3.58453]
[1777927365514,44.45,79896.91,0.0,-0.97698,2e-05,3.58453]
[1777927365571,44.45,79896.91,0.0,-0.97698,2e-05,3.58448]
[1777927365827,44.45,79896.91,0.0,-0.97698,2e-05,3.58448]
[1777927366217,44.45,79896.84,0.0,-0.97698,2e-05,3.58431]
[1777927371252,44.44,79895.9,0.0,-0.977,2e-05,3.58184]
[1777927376287,44.44,79895.26,0.0,-0.97701,2e-05,3.58015]
[1777927378592,44.44,79894.61,0.0,-0.97702,2e-05,3.5785]
[1777927378644,44.44,79894.61,0.0,-0.97702,2e-05,3.5785]
[1777927378748,44.44,79894.61,0.0,-0.97702,2e-05,3.5785]
[1777927378830,44.44,79894.61,0.0,-0.97702,2e-05,3.5785]
[1777927378918,44.44,79894.61,0.0,-0.97702,2e-05,3.5785]
[1777927378960,44.44,79894.61,0.0,-0.97702,2e-05,3.5785]
[1777927379074,44.44,79894.61,0.0,-0.97702,2e-05,3.5785]
[1777927379308,44.44,79894.17,0.0,-0.97703,2e-05,3.57739]
[1777927385350,44.44,79892.31,0.0,-0.97707,2e-05,3.57273]
[1777927389869,44.44,79894.51,0.0,-0.97702,2e-05,3.57822]
[1777927390076,44.44,79894.51,0.0,-0.97702,2e-05,3.57822]
[1777927390279,44.44,79894.51,0.0,-0.97702,2e-05,3.57822]
[1777927390313,44.44,79894.51,0.0,-0.97702,2e-05,3.57822]
[1777927390324,44.44,79894.51,0.0,-0.97702,2e-05,3.57822]
[1777927390385,44.44,79896.27,0.0,-0.97699,2e-05,3.58261]
[1777927391091,44.44,79896.27,0.0,-0.97699,2e-05,3.58261]
[1777927395420,44.44,79900.58,0.0,-0.97691,2e-05,3.5933]
[1777927396469,44.44,79900.58,0.0,-0.97691,2e-05,3.5933]
[1777927396518,44.44,79900.58,0.0,-0.97691,2e-05,3.5933]
[1777927396580,44.44,79902.3,0.0,-0.97688,2e-05,3.59757]
[1777927396725,44.44,79902.3,0.0,-0.97688,2e-05,3.59757]
[1777927396770,44.44,79902.3,0.0,-0.97688,2e-05,3.59757]
[1777927396826,44.44,79902.3,0.0,-0.97688,2e-05,3.59757]
[1777927397433,44.44,79902.2,0.0,-0.97688,2e-05,3.59729]
[1777927399140,44.44,79901.58,0.0,-0.97689,2e-05,3.5957]
[1777927409518,44.44,79901.97,0.0,-0.97689,2e-05,3.5962]
[1777927410420,44.44,79901.97,0.0,-0.97689,2e-05,3.5962]
[1777927410472,44.44,79901.97,0.0,-0.97689,2e-05,3.5962]
[1777927410575,44.44,79901.97,0.0,-0.97689,2e-05,3.5962]
[1777927410714,44.44,79902.14,0.0,-0.97689,2e-05,3.59657]
[1777927410821,44.44,79902.14,0.0,-0.97689,2e-05,3.59657]
[1777927410826,44.44,79902.14,0.0,-0.97689,2e-05,3.59657]
[1777927411532,44.44,79902.15,0.0,-0.9769,2e-05,3.59399]
[1777927418581,44.44,79901.86,0.0,-0.97691,2e-05,3.59289]
[1777927421410,44.44,79902.18,0.0,-0.97691,2e-05,3.59363]
[1777927421462,44.44,79902.18,0.0,-0.97691,2e-05,3.59363]
[1777927421574,44.44,79902.18,0.0,-0.97691,2e-05,3.59363]
[1777927421860,44.44,79902.18,0.0,-0.97691,2e-05,3.59351]
[1777927422055,44.44,79902.18,0.0,-0.97691,2e-05,3.59351]
[1777927422079,44.44,79902.18,0.0,-0.97691,2e-05,3.59351]
[1777927422134,44.44,79907.48,0.0,-0.97681,2e-05,3.60677]
[1777927422609,44.44,79910.54,0.0,-0.97675,2e-05,3.61436]
[1777927425188,44.44,79911.35,0.0,-0.97674,2e-05,3.61629]
[1777927425240,44.44,79911.35,0.0,-0.97674,2e-05,3.61629]
[1777927425324,44.44,79911.35,0.0,-0.97674,2e-05,3.61629]
[1777927429992,44.44,79911.99,0.0,-0.97673,2e-05,3.61749]
[1777927430044,44.44,79911.99,0.0,-0.97673,2e-05,3.61749]
[1777927430076,44.44,79911.99,0.0,-0.97673,2e-05,3.61749]
[1777927430094,44.44,79911.49,0.0,-0.97674,2e-05,3.61604]
[1777927435700,44.44,79911.3,0.0,-0.97675,2e-05,3.61498]
[1777927437884,44.44,79911.28,0.0,-0.97675,2e-05,3.61484]
[1777927437936,44.44,79911.28,0.0,-0.97675,2e-05,3.61484]
[1777927438074,44.44,79911.28,0.0,-0.97675,2e-05,3.61484]
[1777927438374,44.44,79911.28,0.0,-0.97675,2e-05,3.61484]
[1777927438426,44.44,79911.28,0.0,-0.97675,2e-05,3.61484]
[1777927438575,44.44,79911.28,0.0,-0.97675,2e-05,3.61484]
[1777927438580,44.44,79904.05,0.0,-0.97688,2e-05,3.59657]
[1777927444244,44.43,79905.21,0.0,-0.97686,2e-05,3.59922]
[1777927444293,44.43,79905.21,0.0,-0.97686,2e-05,3.59922]
[1777927444327,44.43,79905.21,0.0,-0.97686,2e-05,3.59922]
[1777927444625,44.43,79905.43,0.0,-0.97686,2e-05,3.59963]
[1777927444633,44.43,79905.43,0.0,-0.97686,2e-05,3.59963]
[1777927444826,44.43,79905.43,0.0,-0.97686,2e-05,3.59963]
[1777927444927,44.43,79905.08,0.0,-0.97687,2e-05,3.59876]
[1777927454833,44.43,79905.22,0.0,-0.97687,2e-05,3.59842]
[1777927459868,44.43,79904.95,0.0,-0.97688,2e-05,3.5974]
[1777927461696,44.43,79904.95,0.0,-0.97688,2e-05,3.5974]
[1777927461765,44.43,79904.95,0.0,-0.97688,2e-05,3.5974]
[1777927461830,44.43,79904.95,0.0,-0.97688,2e-05,3.5974]
[1777927461843,44.43,79904.95,0.0,-0.97688,2e-05,3.59727]
[1777927466917,44.43,79904.97,0.0,-0.97688,2e-05,3.59698]
[1777927471952,44.43,79905.39,0.0,-0.97689,2e-05,3.59514]
[1777927475087,44.43,79905.56,0.0,-0.97689,2e-05,3.59543]
[1777927475139,44.43,79905.56,0.0,-0.97689,2e-05,3.59543]
[1777927475326,44.43,79905.56,0.0,-0.97689,2e-05,3.59543]
[1777927475405,44.43,79905.44,0.0,-0.97689,2e-05,3.59499]
[1777927482022,44.43,79905.27,0.0,-0.9769,2e-05,3.59418]
[1777927482729,44.43,79905.27,0.0,-0.9769,2e-05,3.59418]
[1777927483088,44.43,79905.27,0.0,-0.9769,2e-05,3.59418]
[1777927483148,44.43,79905.27,0.0,-0.9769,2e-05,3.59418]
[1777927483329,44.43,79905.27,0.0,-0.9769,2e-05,3.59418]
[1777927483409,44.43,79906.39,0.0,-0.97688,2e-05,3.59684]
[1777927487218,44.43,79906.82,0.0,-0.97687,2e-05,3.59778]
[1777927493473,44.42,79906.75,0.0,-0.97688,2e-05,3.5972]
[1777927493511,44.42,79906.75,0.0,-0.97688,2e-05,3.5972]
[1777927493575,44.42,79906.75,0.0,-0.97688,2e-05,3.5972]
[1777927493626,44.42,79907.18,0.0,-0.97687,2e-05,3.59814]
[1777927495085,44.42,79909.03,0.0,-0.97683,2e-05,3.60277]
[1777927496827,44.42,79908.86,0.0,-0.97684,2e-05,3.60219]
[1777927497127,44.42,79908.78,0.0,-0.97684,2e-05,3.60191]
[1777927502162,44.42,79908.62,0.0,-0.97685,2e-05,3.60114]
[1777927505186,44.42,79901.2,0.0,-0.97699,2e-05,3.58239]
[1777927506193,44.42,79900.07,0.0,-0.97701,2e-05,3.57953]
[1777927507563,44.42,79900.07,0.0,-0.97701,2e-05,3.57953]
[1777927507574,44.42,79900.07,0.0,-0.97701,2e-05,3.57953]
[1777927507665,44.42,79900.11,0.0,-0.97701,2e-05,3.57956]
[1777927509216,44.42,79900.15,0.0,-0.97701,2e-05,3.57966]
[1777927509314,44.42,79910.42,0.0,-0.97682,2e-05,3.60528]
[1777927510221,44.42,79915.29,0.0,-0.97672,2e-05,3.61742]
[1777927511614,44.42,79915.29,0.0,-0.97672,2e-05,3.61742]
[1777927511831,44.42,79914.73,0.0,-0.97673,2e-05,3.61634]
[1777927515564,44.42,79914.56,0.0,-0.97673,2e-05,3.61689]
[1777927515575,44.42,79914.56,0.0,-0.97673,2e-05,3.61689]
[1777927521298,44.43,79913.61,0.0,-0.97673,2e-05,3.61683]
[1777927526333,44.43,79914.0,0.0,-0.97672,2e-05,3.61732]
[1777927528118,44.43,79914.56,0.0,-0.97671,2e-05,3.61863]
[1777927528324,44.43,79914.56,0.0,-0.97671,2e-05,3.61863]
[1777927530366,44.43,79934.95,0.0,-0.97633,2e-05,3.66981]
[1777927531370,44.43,79939.12,0.0,-0.97627,2e-05,3.67772]
[1777927531943,44.43,79939.12,0.0,-0.97627,2e-05,3.67772]
[1777927532667,44.43,79939.12,0.0,-0.97627,2e-05,3.67772]
[1777927532377,44.43,79939.29,0.0,-0.97626,2e-05,3.6784]
[1777927533810,44.43,79939.11,0.0,-0.97626,2e-05,3.67817]
[1777927534177,44.43,79939.11,0.0,-0.97626,2e-05,3.67817]
[1777927534391,44.43,79933.85,0.0,-0.97636,2e-05,3.66505]
[1777927539426,44.44,79932.83,0.0,-0.97637,2e-05,3.66374]
[1777927541440,44.44,79931.07,0.0,-0.9764,2e-05,3.65981]
[1777927543941,44.44,79932.16,0.0,-0.97638,2e-05,3.6623]
[1777927544076,44.44,79932.16,0.0,-0.97638,2e-05,3.6623]
[1777927547656,44.43,79934.74,0.0,-0.97634,2e-05,3.66817]
[1777927547833,44.43,79934.74,0.0,-0.97634,2e-05,3.66817]
[1777927548489,44.43,79935.94,0.0,-0.97632,2e-05,3.67108]
[1777927549532,44.43,79935.94,0.0,-0.97632,2e-05,3.67108]
[1777927549584,44.43,79935.94,0.0,-0.97632,2e-05,3.67108]
[1777927552740,44.43,79933.01,0.0,-0.97638,2e-05,3.66307]
[1777927552827,44.43,79933.01,0.0,-0.97638,2e-05,3.66307]
[1777927555098,44.43,79932.57,0.0,-0.97639,2e-05,3.66169]
[1777927555324,44.43,79932.57,0.0,-0.97639,2e-05,3.66169]
[1777927555539,44.43,79932.61,0.0,-0.97639,2e-05,3.66166]
[1777927559153,44.43,79934.62,0.0,-0.97635,2e-05,3.66636]
[1777927559568,44.43,79951.34,0.0,-0.97603,2e-05,3.70881]
[1777927560575,44.43,79952.82,0.0,-0.97601,2e-05,3.71239]
[1777927561582,44.43,79947.81,0.0,-0.9761,2e-05,3.69978]
[1777927562606,44.43,79947.81,0.0,-0.9761,2e-05,3.69978]
[1777927563611,44.43,79947.59,0.0,-0.9761,2e-05,3.69943]
[1777927563652,44.43,79947.59,0.0,-0.9761,2e-05,3.69943]
[1777927563826,44.43,79946.86,0.0,-0.97612,2e-05,3.69778]
[1777927564385,44.43,79946.86,0.0,-0.97612,2e-05,3.69778]
[1777927564568,44.43,79946.86,0.0,-0.97612,2e-05,3.69778]
[1777927564575,44.43,79946.86,0.0,-0.97612,2e-05,3.69778]
[1777927564603,44.43,79947.26,0.0,-0.97611,2e-05,3.69902]
[1777927569638,44.43,79948.12,0.0,-0.97608,2e-05,3.7023]
[1777927575680,44.44,79948.64,0.0,-0.97606,2e-05,3.70489]
[1777927578701,44.44,79940.32,0.0,-0.97622,2e-05,3.68429]
[1777927579708,44.44,79939.11,0.0,-0.97624,2e-05,3.68145]
[1777927581648,44.44,79938.25,0.0,-0.97625,2e-05,3.67951]
[1777927581745,44.44,79938.25,0.0,-0.97625,2e-05,3.67951]
[1777927581828,44.44,79938.18,0.0,-0.97625,2e-05,3.67958]
[1777927582267,44.44,79938.18,0.0,-0.97625,2e-05,3.67958]
[1777927582274,44.44,79938.18,0.0,-0.97625,2e-05,3.67958]
[1777927582324,44.44,79938.18,0.0,-0.97625,2e-05,3.67958]
[1777927582729,44.44,79938.04,0.0,-0.97625,2e-05,3.67947]
[1777927587764,44.45,79936.66,0.0,-0.97627,2e-05,3.6772]
[1777927592758,44.45,79936.9,0.0,-0.97626,2e-05,3.67856]
[1777927592806,44.45,79937.03,0.0,-0.97627,2e-05,3.67655]
[1777927592826,44.45,79937.03,0.0,-0.97627,2e-05,3.67655]
[1777927593248,44.45,79937.03,0.0,-0.97627,2e-05,3.67655]
[1777927593279,44.45,79937.03,0.0,-0.97627,2e-05,3.67655]
[1777927593325,44.45,79937.03,0.0,-0.97627,2e-05,3.67655]
[1777927593380,44.45,79937.03,0.0,-0.97627,2e-05,3.6768]
[1777927598841,44.45,79940.31,0.0,-0.97619,2e-05,3.68663]
[1777927601216,44.45,79940.31,0.0,-0.97619,2e-05,3.68663]
[1777927601263,44.45,79940.31,0.0,-0.97619,2e-05,3.68663]
[1777927601324,44.45,79940.31,0.0,-0.97619,2e-05,3.68663]
[1777927602868,44.46,79944.13,0.0,-0.97611,2e-05,3.6973]
[1777927603937,44.46,79944.13,0.0,-0.97611,2e-05,3.6973]
[1777927603989,44.46,79944.13,0.0,-0.97611,2e-05,3.6973]
[1777927604075,44.46,79944.13,0.0,-0.97611,2e-05,3.6973]
[1777927604151,44.46,79944.97,0.0,-0.9761,2e-05,3.69965]
[1777927605448,44.46,79944.97,0.0,-0.9761,2e-05,3.69965]
[1777927605496,44.46,79944.97,0.0,-0.9761,2e-05,3.69965]
[1777927605576,44.46,79944.97,0.0,-0.9761,2e-05,3.69965]
[1777927610925,44.46,79944.13,0.0,-0.9761,2e-05,3.69899]
[1777927612584,44.46,79944.13,0.0,-0.9761,2e-05,3.69899]
[1777927612636,44.46,79944.13,0.0,-0.9761,2e-05,3.69899]
[1777927612825,44.46,79944.72,0.0,-0.97609,2e-05,3.70089]
[1777927613275,44.46,79944.72,0.0,-0.97609,2e-05,3.70089]
[1777927613281,44.46,79944.72,0.0,-0.97609,2e-05,3.70089]
[1777927613326,44.46,79944.72,0.0,-0.97609,2e-05,3.70089]
[1777927613374,44.46,79943.9,0.0,-0.9761,2e-05,3.6988]
[1777927619987,44.47,79943.9,0.0,-0.97609,2e-05,3.70018]
[1777927624159,44.47,79940.9,0.0,-0.97613,2e-05,3.69481]
[1777927624211,44.47,79940.9,0.0,-0.97613,2e-05,3.69481]
[1777927624325,44.47,79940.9,0.0,-0.97613,2e-05,3.69481]
[1777927624938,44.48,79941.24,0.0,-0.97612,2e-05,3.69588]
[1777927624985,44.48,79941.24,0.0,-0.97612,2e-05,3.69588]
[1777927625075,44.48,79941.24,0.0,-0.97612,2e-05,3.69588]
[1777927625176,44.48,79941.26,0.0,-0.97612,2e-05,3.69613]
[1777927631064,44.48,79941.95,0.0,-0.9761,2e-05,3.6991]
[1777927636100,44.48,79942.02,0.0,-0.97609,2e-05,3.70027]
[1777927641135,44.5,79941.51,0.0,-0.97606,2e-05,3.7042]
[1777927644090,44.5,79942.2,0.0,-0.97603,2e-05,3.70803]
[1777927644140,44.5,79942.2,0.0,-0.97603,2e-05,3.70803]
[1777927644326,44.5,79942.2,0.0,-0.97603,2e-05,3.70803]
[1777927644542,44.5,79942.2,0.0,-0.97603,2e-05,3.70803]
[1777927644550,44.5,79942.2,0.0,-0.97603,2e-05,3.70803]
[1777927644576,44.5,79942.2,0.0,-0.97603,2e-05,3.70803]
[1777927644587,44.51,79941.44,0.0,-0.97603,2e-05,3.70816]
[1777927650198,44.53,79941.72,0.0,-0.97598,2e-05,3.71399]
[1777927655233,44.54,79941.62,0.0,-0.97596,2e-05,3.7162]
[1777927661275,44.56,79941.84,0.0,-0.97591,2e-05,3.72279]
[1777927662851,44.56,79941.54,0.0,-0.97591,2e-05,3.72301]
[1777927662898,44.56,79941.54,0.0,-0.97591,2e-05,3.72301]
[1777927663078,44.56,79941.54,0.0,-0.97591,2e-05,3.72301]
[1777927663193,44.56,79941.54,0.0,-0.97591,2e-05,3.72301]
[1777927663245,44.56,79941.54,0.0,-0.97591,2e-05,3.72301]
[1777927663326,44.56,79941.54,0.0,-0.97591,2e-05,3.72301]
[1777927663426,44.57,79941.32,0.0,-0.97591,2e-05,3.72345]
[1777927664296,44.57,79935.25,0.0,-0.97602,2e-05,3.70893]
[1777927666310,44.57,79934.37,0.0,-0.97602,2e-05,3.70872]
[1777927672351,44.58,79935.22,0.0,-0.97599,2e-05,3.71187]
[1777927674365,44.58,79939.13,0.0,-0.97592,2e-05,3.72218]
[1777927675673,44.58,79939.13,0.0,-0.97592,2e-05,3.72218]
[1777927675763,44.58,79939.13,0.0,-0.97592,2e-05,3.72218]
[1777927675827,44.58,79939.13,0.0,-0.97592,2e-05,3.72218]
[1777927676331,44.58,79942.19,0.0,-0.97586,2e-05,3.73029]
[1777927676424,44.58,79942.19,0.0,-0.97586,2e-05,3.73029]
[1777927676574,44.58,79942.19,0.0,-0.97586,2e-05,3.73029]
[1777927676650,44.58,79941.43,0.0,-0.97587,2e-05,3.72848]
[1777927678826,44.58,79941.38,0.0,-0.97587,2e-05,3.72835]
[1777927681945,44.58,79938.88,0.0,-0.97591,2e-05,3.72248]
[1777927681997,44.58,79938.88,0.0,-0.97591,2e-05,3.72248]
[1777927682075,44.58,79938.88,0.0,-0.97591,2e-05,3.72248]
[1777927682422,44.58,79939.24,0.0,-0.97591,2e-05,3.72354]
[1777927683142,44.58,79939.24,0.0,-0.97591,2e-05,3.72354]
[1777927683194,44.58,79939.24,0.0,-0.97591,2e-05,3.72354]
[1777927683325,44.58,79939.24,0.0,-0.97591,2e-05,3.72354]
[1777927688464,44.58,79940.3,0.0,-0.97588,2e-05,3.72708]
[1777927693499,44.59,79940.28,0.0,-0.97587,2e-05,3.72773]
[1777927694486,44.59,79940.28,0.0,-0.97587,2e-05,3.72773]
[1777927694535,44.59,79940.28,0.0,-0.97587,2e-05,3.72773]
[1777927694575,44.59,79940.28,0.0,-0.97587,2e-05,3.72773]
[1777927695308,44.59,79939.84,0.0,-0.97588,2e-05,3.72675]
[1777927695327,44.59,79939.84,0.0,-0.97588,2e-05,3.72675]
[1777927695336,44.59,79939.84,0.0,-0.97588,2e-05,3.72675]
[1777927695513,44.59,79939.91,0.0,-0.97588,2e-05,3.72707]
[1777927700548,44.59,79939.69,0.0,-0.97588,2e-05,3.72723]
[1777927705583,44.59,79939.64,0.0,-0.97587,2e-05,3.72784]
[1777927710618,44.59,79939.59,0.0,-0.97587,2e-05,3.72845]
[1777927711463,44.59,79939.59,0.0,-0.97587,2e-05,3.72845]
[1777927711574,44.59,79939.59,0.0,-0.97587,2e-05,3.72845]
[1777927711675,44.59,79939.58,0.0,-0.97588,2e-05,3.72611]
[1777927717667,44.6,79942.23,0.0,-0.97582,2e-05,3.73379]
[1777927720795,44.6,79943.04,0.0,-0.97581,2e-05,3.73615]
[1777927720825,44.6,79943.04,0.0,-0.97581,2e-05,3.73615]
[1777927720845,44.6,79943.04,0.0,-0.97581,2e-05,3.73615]
[1777927722005,44.6,79942.46,0.0,-0.97582,2e-05,3.73494]
[1777927722050,44.6,79942.46,0.0,-0.97582,2e-05,3.73494]
[1777927722075,44.6,79942.46,0.0,-0.97582,2e-05,3.73494]
[1777927722464,44.6,79942.46,0.0,-0.97582,2e-05,3.73494]
[1777927722575,44.6,79942.46,0.0,-0.97582,2e-05,3.73494]
[1777927722702,44.6,79942.87,0.0,-0.97581,2e-05,3.73599]
[1777927727737,44.6,79944.21,0.0,-0.97578,2e-05,3.74022]
[1777927732772,44.6,79944.81,0.0,-0.97576,2e-05,3.74236]
[1777927734786,44.6,79956.2,0.0,-0.97554,2e-05,3.77191]
[1777927735793,44.6,79958.12,0.0,-0.9755,2e-05,3.77693]
[1777927736273,44.6,79958.12,0.0,-0.9755,2e-05,3.77693]
[1777927736325,44.6,79958.12,0.0,-0.9755,2e-05,3.77693]
[1777927736815,44.6,79958.12,0.0,-0.9755,2e-05,3.77693]
[1777927736831,44.6,79958.12,0.0,-0.9755,2e-05,3.77693]
[1777927736867,44.6,79958.12,0.0,-0.9755,2e-05,3.77693]
[1777927736908,44.6,79958.62,0.0,-0.97549,2e-05,3.77828]
[1777927742842,44.61,79960.11,0.0,-0.97546,2e-05,3.78238]
[1777927744207,44.61,79960.3,0.0,-0.97545,2e-05,3.78291]
[1777927744335,44.61,79960.3,0.0,-0.97545,2e-05,3.78291]
[1777927745862,44.61,79960.31,0.0,-0.97545,2e-05,3.78301]
[1777927747877,44.61,79966.89,0.0,-0.97532,2e-05,3.80012]
[1777927750906,44.61,79976.18,0.0,-0.97514,2e-05,3.82429]
[1777927751905,44.61,79978.96,0.0,-0.97508,2e-05,3.83151]
[1777927753590,44.61,79980.49,0.0,-0.97505,2e-05,3.83545]
[1777927753638,44.61,79980.49,0.0,-0.97505,2e-05,3.83545]
[1777927753830,44.61,79980.49,0.0,-0.97505,2e-05,3.83545]
[1777927754228,44.61,79981.73,0.0,-0.97503,2e-05,3.83864]
[1777927754280,44.61,79981.73,0.0,-0.97503,2e-05,3.83864]
[1777927754325,44.61,79981.73,0.0,-0.97503,2e-05,3.83864]
[1777927755932,44.61,79981.8,0.0,-0.97503,2e-05,3.8387]
[1777927760968,44.6,79982.23,0.0,-0.97502,2e-05,3.83953]
[1777927768018,44.6,79982.19,0.0,-0.97503,2e-05,3.83901]
[1777927770032,44.61,79988.19,0.0,-0.9749,2e-05,3.85548]
[1777927771039,44.61,79990.69,0.0,-0.97486,2e-05,3.86016]
[1777927772045,44.61,79994.96,0.0,-0.97478,2e-05,3.87129]
[1777927773053,44.61,79999.85,0.0,-0.97467,2e-05,3.88493]
[1777927774934,44.61,79999.85,0.0,-0.97467,2e-05,3.88493]
[1777927774986,44.61,79999.67,0.0,-0.97467,2e-05,3.88519]
[1777927775715,44.61,79999.67,0.0,-0.97467,2e-05,3.88519]
[1777927776602,44.62,79998.74,0.0,-0.97468,2e-05,3.88422]
[1777927776742,44.62,79998.74,0.0,-0.97468,2e-05,3.88422]
[1777927776833,44.62,79998.74,0.0,-0.97468,2e-05,3.88422]
[1777927776934,44.62,79998.84,0.0,-0.97467,2e-05,3.88522]
[1777927778088,44.62,79995.65,0.0,-0.97473,2e-05,3.87756]
[1777927779323,44.62,79995.65,0.0,-0.97473,2e-05,3.87756]
[1777927779375,44.62,79995.65,0.0,-0.97473,2e-05,3.87756]
[1777927779576,44.62,79995.65,0.0,-0.97473,2e-05,3.87756]
[1777927780213,44.62,79993.06,0.0,-0.97477,2e-05,3.87139]
[1777927780264,44.62,79993.06,0.0,-0.97477,2e-05,3.87139]
[1777927780327,44.62,79993.06,0.0,-0.97477,2e-05,3.87139]
[1777927780429,44.62,79993.23,0.0,-0.97477,2e-05,3.87184]
[1777927786649,44.62,79991.79,0.0,-0.9748,2e-05,3.86757]
[1777927786694,44.62,79991.79,0.0,-0.9748,2e-05,3.86757]
[1777927786827,44.62,79991.79,0.0,-0.9748,2e-05,3.86757]
[1777927787354,44.62,79990.75,0.0,-0.97483,2e-05,3.86467]
[1777927787406,44.62,79990.75,0.0,-0.97483,2e-05,3.86467]
[1777927787581,44.62,79990.75,0.0,-0.97483,2e-05,3.86467]
[1777927787682,44.62,79991.25,0.0,-0.97482,2e-05,3.86598]
[1777927792868,44.62,79991.47,0.0,-0.97481,2e-05,3.86624]
[1777927792920,44.62,79991.47,0.0,-0.97481,2e-05,3.86624]
[1777927792969,44.62,79985.88,0.0,-0.97493,2e-05,3.85144]
[1777927793075,44.62,79985.88,0.0,-0.97493,2e-05,3.85144]
[1777927793547,44.62,79985.88,0.0,-0.97493,2e-05,3.85144]
[1777927793576,44.62,79985.88,0.0,-0.97493,2e-05,3.85144]
[1777927793769,44.62,79985.88,0.0,-0.97493,2e-05,3.85144]
[1777927793798,44.62,79984.66,0.0,-0.97495,2e-05,3.8482]
[1777927795297,44.62,79984.13,0.0,-0.97496,2e-05,3.84681]
[1777927795325,44.62,79984.13,0.0,-0.97496,2e-05,3.84681]
[1777927795329,44.62,79983.53,0.0,-0.97497,2e-05,3.8452]
[1777927802972,44.62,79981.5,0.0,-0.97502,2e-05,3.83972]
[1777927803019,44.62,79981.25,0.0,-0.97501,2e-05,3.83986]
[1777927803077,44.62,79981.25,0.0,-0.97501,2e-05,3.83986]
[1777927803776,44.62,79981.25,0.0,-0.97501,2e-05,3.83986]
[1777927803826,44.62,79981.25,0.0,-0.97501,2e-05,3.83986]
[1777927803829,44.62,79981.25,0.0,-0.97501,2e-05,3.83986]
[1777927803926,44.62,79981.1,0.0,-0.97501,2e-05,3.84027]
[1777927805028,44.62,79981.07,0.0,-0.97501,2e-05,3.84019]
[1777927805077,44.62,79981.07,0.0,-0.97501,2e-05,3.84019]
[1777927805276,44.62,79977.56,0.0,-0.97508,2e-05,3.83099]
[1777927807380,44.62,79976.2,0.0,-0.97511,2e-05,3.82743]
[1777927807430,44.62,79976.2,0.0,-0.97511,2e-05,3.82743]
[1777927807574,44.62,79976.2,0.0,-0.97511,2e-05,3.82743]
[1777927813709,44.62,79976.07,0.0,-0.97511,2e-05,3.82702]
[1777927813760,44.62,79976.07,0.0,-0.97511,2e-05,3.82702]
[1777927813835,44.62,79976.07,0.0,-0.97511,2e-05,3.82702]
[1777927814545,44.62,79975.23,0.0,-0.97513,2e-05,3.8248]
[1777927814577,44.62,79975.23,0.0,-0.97513,2e-05,3.8248]
[1777927814592,44.62,79975.23,0.0,-0.97513,2e-05,3.8248]
[1777927814678,44.62,79975.89,0.0,-0.97512,2e-05,3.82652]
[1777927816842,44.62,79975.71,0.0,-0.97512,2e-05,3.82604]
[1777927818171,44.62,79974.37,0.0,-0.97515,2e-05,3.82251]
[1777927818178,44.62,79974.37,0.0,-0.97515,2e-05,3.82251]
[1777927818324,44.62,79974.37,0.0,-0.97515,2e-05,3.82251]
[1777927818600,44.62,79974.37,0.0,-0.97515,2e-05,3.82251]
[1777927818655,44.62,79974.37,0.0,-0.97515,2e-05,3.82251]
[1777927818828,44.62,79974.37,0.0,-0.97515,2e-05,3.82251]
[1777927818847,44.62,79975.19,0.0,-0.97513,2e-05,3.82461]
[1777927825417,44.62,79975.39,0.0,-0.97513,2e-05,3.82499]
[1777927829575,44.62,79975.59,0.0,-0.97512,2e-05,3.82542]
[1777927829627,44.62,79975.59,0.0,-0.97512,2e-05,3.82542]
[1777927829827,44.62,79975.59,0.0,-0.97512,2e-05,3.82542]
[1777927830731,44.62,79975.64,0.0,-0.97512,2e-05,3.82549]
[1777927830795,44.62,79975.64,0.0,-0.97512,2e-05,3.82549]
[1777927830827,44.62,79975.64,0.0,-0.97512,2e-05,3.82549]
[1777927830896,44.62,79975.75,0.0,-0.97512,2e-05,3.82574]
[1777927837548,44.62,79975.36,0.0,-0.97515,2e-05,3.82195]
[1777927838587,44.62,79975.36,0.0,-0.97515,2e-05,3.82189]
[1777927838649,44.62,79954.15,0.0,-0.97557,2e-05,3.76688]
[1777927839515,44.62,79950.33,0.0,-0.97564,2e-05,3.75711]
[1777927841064,44.62,79951.09,0.0,-0.97562,2e-05,3.75914]
[1777927841186,44.62,79951.09,0.0,-0.97562,2e-05,3.75914]
[1777927841563,44.62,79951.09,0.0,-0.97562,2e-05,3.75914]
[1777927842266,44.62,79951.01,0.0,-0.97562,2e-05,3.75901]
[1777927842318,44.62,79951.01,0.0,-0.97562,2e-05,3.75901]
[1777927842329,44.62,79951.01,0.0,-0.97562,2e-05,3.75901]
[1777927842419,44.62,79951.01,0.0,-0.97562,2e-05,3.75909]
[1777927847573,44.62,79950.11,0.0,-0.97564,2e-05,3.75716]
[1777927850285,44.62,79951.2,0.0,-0.97562,2e-05,3.76012]
[1777927850324,44.62,79951.2,0.0,-0.97562,2e-05,3.76012]
[1777927851737,44.62,79951.2,0.0,-0.97562,2e-05,3.7602]
[1777927851787,44.62,79951.2,0.0,-0.97562,2e-05,3.7602]
[1777927851828,44.62,79951.2,0.0,-0.97562,2e-05,3.7602]
[1777927851865,44.62,79951.3,0.0,-0.97561,2e-05,3.76061]
[1777927853910,44.62,79950.86,0.0,-0.97562,2e-05,3.75947]
[1777927859853,44.64,79950.72,0.0,-0.97559,2e-05,3.76386]
[1777927860075,44.64,79950.65,0.0,-0.97557,2e-05,3.76553]
[1777927860623,44.64,79950.65,0.0,-0.97557,2e-05,3.76553]
[1777927860668,44.64,79950.65,0.0,-0.97557,2e-05,3.76553]
[1777927860825,44.64,79950.65,0.0,-0.97557,2e-05,3.76553]
[1777927860841,44.65,79950.72,0.0,-0.97557,2e-05,3.76663]
[1777927863336,44.65,79952.24,0.0,-0.97553,2e-05,3.77147]
[1777927863580,44.65,79952.24,0.0,-0.97553,2e-05,3.77147]
[1777927863826,44.65,79952.24,0.0,-0.97553,2e-05,3.77147]
[1777927863928,44.65,79952.42,0.0,-0.97551,2e-05,3.77377]
[1777927869737,44.67,79952.66,0.0,-0.97547,2e-05,3.77892]
[1777927870647,44.67,79952.66,0.0,-0.97547,2e-05,3.77892]
[1777927872139,44.67,79953.7,0.0,-0.97545,2e-05,3.78169]
[1777927872193,44.67,79953.7,0.0,-0.97545,2e-05,3.78169]
[1777927872325,44.67,79953.7,0.0,-0.97545,2e-05,3.78169]
[1777927872757,44.67,79953.47,0.0,-0.97545,2e-05,3.78114]
[1777927878800,44.67,79952.71,0.0,-0.97547,2e-05,3.7794]
[1777927882055,44.67,79951.29,0.0,-0.97548,2e-05,3.77753]
[1777927882077,44.67,79951.29,0.0,-0.97548,2e-05,3.77753]
[1777927882081,44.67,79950.17,0.0,-0.9755,2e-05,3.77473]
[1777927882103,44.67,79950.17,0.0,-0.9755,2e-05,3.77473]
[1777927883829,44.67,79949.47,0.0,-0.97552,2e-05,3.77292]
[1777927884074,44.67,79949.47,0.0,-0.97552,2e-05,3.77292]
[1777927883834,44.68,79938.07,0.0,-0.97574,2e-05,3.74367]
[1777927884843,44.68,79934.52,0.0,-0.97581,2e-05,3.73473]
[1777927889878,44.68,79933.86,0.0,-0.97581,2e-05,3.73364]
[1777927894913,44.68,79934.15,0.0,-0.97582,2e-05,3.73237]
[1777927895920,44.68,79943.84,0.0,-0.97563,2e-05,3.75734]
[1777927896926,44.68,79945.06,0.0,-0.97561,2e-05,3.76056]
[1777927897510,44.68,79945.06,0.0,-0.97561,2e-05,3.76056]
[1777927897542,44.68,79945.06,0.0,-0.97561,2e-05,3.76056]
[1777927897576,44.68,79945.06,0.0,-0.97561,2e-05,3.76056]
[1777927897933,44.68,79944.69,0.0,-0.97561,2e-05,3.75968]
[1777927902969,44.68,79941.66,0.0,-0.97567,2e-05,3.75229]
[1777927905996,44.68,79937.0,0.0,-0.97576,2e-05,3.74059]
[1777927906338,44.68,79937.0,0.0,-0.97576,2e-05,3.74059]
[1777927906388,44.68,79937.0,0.0,-0.97576,2e-05,3.74059]
[1777927906583,44.68,79937.0,0.0,-0.97576,2e-05,3.74059]
[1777927907004,44.68,79935.23,0.0,-0.97579,2e-05,3.73615]
[1777927914054,44.68,79934.79,0.0,-0.97579,2e-05,3.73576]
[1777927916988,44.69,79934.43,0.0,-0.9758,2e-05,3.73504]
[1777927917029,44.69,79934.43,0.0,-0.9758,2e-05,3.73504]
[1777927917077,44.69,79934.43,0.0,-0.9758,2e-05,3.73504]
[1777927917075,44.69,79934.46,0.0,-0.9758,2e-05,3.73522]
[1777927922109,44.69,79937.2,0.0,-0.97574,2e-05,3.74275]
[1777927924918,44.69,79938.25,0.0,-0.97572,2e-05,3.74562]
[1777927925079,44.69,79938.25,0.0,-0.97572,2e-05,3.74562]
[1777927925082,44.69,79938.25,0.0,-0.97572,2e-05,3.74571]
[1777927925175,44.69,79938.25,0.0,-0.97572,2e-05,3.74571]
[1777927933187,44.69,79936.59,0.0,-0.97575,2e-05,3.74216]
[1777927934943,44.69,79936.59,0.0,-0.97575,2e-05,3.74216]
[1777927934994,44.69,79936.59,0.0,-0.97575,2e-05,3.74216]
[1777927935079,44.69,79936.59,0.0,-0.97575,2e-05,3.74216]
[1777927935044,44.69,79937.42,0.0,-0.97573,2e-05,3.74447]
[1777927940617,44.69,79937.37,0.0,-0.97573,2e-05,3.74461]
[1777927940831,44.69,79937.37,0.0,-0.97573,2e-05,3.74461]
[1777927940912,44.69,79937.49,0.0,-0.97572,2e-05,3.74519]
[1777927946277,44.69,79937.49,0.0,-0.97572,2e-05,3.74566]
[1777927947207,44.69,79937.49,0.0,-0.97572,2e-05,3.74566]
[1777927947274,44.69,79937.49,0.0,-0.97572,2e-05,3.74566]
[1777927947329,44.69,79937.49,0.0,-0.97572,2e-05,3.74566]
[1777927947375,44.69,79933.19,0.0,-0.9758,2e-05,3.73474]
[1777927953327,44.7,79931.6,0.0,-0.97584,2e-05,3.72877]
[1777927958361,44.7,79931.74,0.0,-0.97584,2e-05,3.72975]
[1777927963931,44.7,79931.78,0.0,-0.97583,2e-05,3.73034]
[1777927963971,44.7,79931.78,0.0,-0.97583,2e-05,3.73034]
[1777927964077,44.7,79931.78,0.0,-0.97583,2e-05,3.73034]
[1777927964072,44.7,79931.93,0.0,-0.97583,2e-05,3.73097]
[1777927964403,44.7,79931.82,0.0,-0.97583,2e-05,3.73069]
[1777927966319,44.7,79931.71,0.0,-0.97583,2e-05,3.73053]
[1777927968244,44.7,79930.18,0.0,-0.97586,2e-05,3.72687]
[1777927968291,44.7,79930.18,0.0,-0.97586,2e-05,3.72687]
[1777927968330,44.7,79930.18,0.0,-0.97586,2e-05,3.72687]
[1777927968432,44.7,79929.42,0.0,-0.97587,2e-05,3.72506]
[1777927973435,44.7,79927.32,0.0,-0.97591,2e-05,3.72024]
[1777927973576,44.7,79927.32,0.0,-0.97591,2e-05,3.72024]
[1777927973677,44.7,79926.72,0.0,-0.97592,2e-05,3.71885]
[1777927979509,44.71,79926.72,0.0,-0.97591,2e-05,3.7197]
[1777927984543,44.71,79926.62,0.0,-0.97591,2e-05,3.72014]
[1777927987220,44.71,79927.95,0.0,-0.97588,2e-05,3.72381]
[1777927987272,44.71,79927.95,0.0,-0.97588,2e-05,3.72381]
[1777927987325,44.71,79927.95,0.0,-0.97588,2e-05,3.72381]
[1777927987377,44.71,79927.95,0.0,-0.97588,2e-05,3.72394]
[1777927993011,44.71,79927.31,0.0,-0.97589,2e-05,3.72283]
[1777927993075,44.71,79927.31,0.0,-0.97589,2e-05,3.72283]
[1777927993176,44.71,79927.31,0.0,-0.97589,2e-05,3.72283]
[1777927993112,44.71,79926.82,0.0,-0.97589,2e-05,3.72185]
[1777927993606,44.71,79923.83,0.0,-0.97595,2e-05,3.71423]
[1777927994613,44.71,79921.5,0.0,-0.976,2e-05,3.70844]
[1777927997634,44.71,79919.01,0.0,-0.97604,2e-05,3.70258]
[1777927999960,44.71,79918.65,0.0,-0.97605,2e-05,3.70183]
[1777927999988,44.71,79918.65,0.0,-0.97605,2e-05,3.70183]
[1777928000075,44.71,79918.65,0.0,-0.97605,2e-05,3.70183]
[1777928000177,44.72,79917.82,0.0,-0.97606,2e-05,3.70007]
[1777928006152,44.72,79918.53,0.0,-0.97604,2e-05,3.70239]
[1777928006204,44.72,79918.53,0.0,-0.97604,2e-05,3.70239]
[1777928006193,44.72,79917.44,0.0,-0.97606,2e-05,3.70014]
[1777928006325,44.72,79917.44,0.0,-0.97606,2e-05,3.70014]
[1777928006698,44.72,79918.31,0.0,-0.97604,2e-05,3.70235]
[1777928007705,44.72,79911.1,0.0,-0.97618,2e-05,3.68424]
[1777928009719,44.72,79910.47,0.0,-0.97619,2e-05,3.68306]
[1777928010218,44.72,79910.47,0.0,-0.97619,2e-05,3.68306]
[1777928010255,44.72,79910.47,0.0,-0.97619,2e-05,3.68306]
[1777928010324,44.72,79910.47,0.0,-0.97619,2e-05,3.68306]
[1777928010726,44.72,79910.04,0.0,-0.97619,2e-05,3.68218]
[1777928012739,44.72,79907.5,0.0,-0.97626,2e-05,3.67359]
[1777928016770,44.72,79910.69,0.0,-0.97619,2e-05,3.68255]
[1777928021805,44.73,79911.86,0.0,-0.97616,2e-05,3.68653]
[1777928026841,44.73,79911.81,0.0,-0.97615,2e-05,3.6874]
[1777928031876,44.73,79912.45,0.0,-0.97613,2e-05,3.69]
[1777928034896,44.74,79914.84,0.0,-0.97608,2e-05,3.69665]
[1777928039932,44.74,79914.07,0.0,-0.97609,2e-05,3.69562]
[1777928044966,44.74,79914.1,0.0,-0.97608,2e-05,3.69659]
[1777928050008,44.74,79914.71,0.0,-0.97606,2e-05,3.69916]
[1777928055037,44.75,79915.01,0.0,-0.97605,2e-05,3.70073]
[1777928063093,44.75,79918.35,0.0,-0.97598,2e-05,3.71047]
[1777928064100,44.75,79920.74,0.0,-0.97593,2e-05,3.71669]
[1777928069135,44.75,79920.24,0.0,-0.97593,2e-05,3.71606]
[1777928075176,44.76,79921.47,0.0,-0.97592,2e-05,3.71737]
[1777928076183,44.76,79923.94,0.0,-0.97587,2e-05,3.72379]
[1777928077191,44.76,79930.73,0.0,-0.97574,2e-05,3.74125]
[1777928080212,44.76,79932.09,0.0,-0.97571,2e-05,3.74498]
[1777928085247,44.76,79932.51,0.0,-0.9757,2e-05,3.74647]
[1777928086254,44.76,79930.3,0.0,-0.97574,2e-05,3.7409]
[1777928091289,44.76,79930.35,0.0,-0.97574,2e-05,3.74149]
[1777928096325,44.76,79930.45,0.0,-0.97573,2e-05,3.7422]
[1777928101359,44.76,79930.1,0.0,-0.97573,2e-05,3.74175]
[1777928106395,44.76,79935.21,0.0,-0.97563,2e-05,3.75527]
[1777928108409,44.76,79938.19,0.0,-0.97557,2e-05,3.76305]
[1777928111430,44.76,79940.82,0.0,-0.97552,2e-05,3.76995]
[1777928112437,44.76,79944.4,0.0,-0.97545,2e-05,3.77921]
[1777928117471,44.76,79944.38,0.0,-0.97545,2e-05,3.77926]
[1777928122507,44.77,79944.83,0.0,-0.97544,2e-05,3.78051]
[1777928127542,44.77,79946.02,0.0,-0.97542,2e-05,3.78364]
[1777928132576,44.77,79946.22,0.0,-0.97543,2e-05,3.78155]
[1777928137612,44.77,79946.86,0.0,-0.97542,2e-05,3.78328]
[1777928140633,44.77,79949.18,0.0,-0.97537,2e-05,3.78932]
[1777928145668,44.77,79950.78,0.0,-0.97534,2e-05,3.79346]
[1777928148689,44.77,79952.77,0.0,-0.9753,2e-05,3.7986]
[1777928153724,44.77,79953.13,0.0,-0.97529,2e-05,3.79946]
[1777928158758,44.77,79951.98,0.0,-0.97532,2e-05,3.79642]
[1777928163793,44.77,79952.19,0.0,-0.97531,2e-05,3.79691]
[1777928169835,44.77,79952.52,0.0,-0.97531,2e-05,3.7977]
[1777928171849,44.77,79950.74,0.0,-0.97534,2e-05,3.79308]
[1777928176884,44.77,79951.03,0.0,-0.97534,2e-05,3.79381]
[1777928181920,44.76,79951.58,0.0,-0.97532,2e-05,3.79521]
[1777928186954,44.76,79951.62,0.0,-0.97532,2e-05,3.79528]
[1777928191990,44.76,79952.16,0.0,-0.97533,2e-05,3.79401]
[1777928195011,44.76,79955.15,0.0,-0.97527,2e-05,3.80174]
[1777928198031,44.76,79957.75,0.0,-0.97522,2e-05,3.80843]
[1777928203067,44.76,79957.86,0.0,-0.97522,2e-05,3.80859]
[1777928208102,44.76,79952.07,0.0,-0.97533,2e-05,3.79348]
[1777928209109,44.76,79949.67,0.0,-0.97538,2e-05,3.78725]
[1777928212130,44.76,79949.67,0.0,-0.97539,2e-05,3.78598]
[1777928217165,44.75,79949.28,0.0,-0.97542,2e-05,3.78251]
[1777928222200,44.75,79937.95,0.0,-0.97565,2e-05,3.75177]
[1777928223207,44.75,79934.5,0.0,-0.97572,2e-05,3.74219]
[1777928228242,44.74,79934.35,0.0,-0.97574,2e-05,3.74019]
[1777928238312,44.73,79934.17,0.0,-0.97577,2e-05,3.73657]
[1777928244355,44.73,79934.49,0.0,-0.97578,2e-05,3.73555]
[1777928250396,44.72,79934.35,0.0,-0.97579,2e-05,3.73337]
[1777928255432,44.72,79935.43,0.0,-0.9758,2e-05,3.73203]
[1777928263488,44.71,79934.59,0.0,-0.97583,2e-05,3.72754]
[1777928265502,44.71,79931.91,0.0,-0.97589,2e-05,3.72013]
[1777928270536,44.7,79931.9,0.0,-0.9759,2e-05,3.71874]
[1777928275572,44.7,79930.99,0.0,-0.97593,2e-05,3.71508]
[1777928280607,44.69,79930.74,0.0,-0.97594,2e-05,3.71311]
[1777928285641,44.69,79931.32,0.0,-0.97593,2e-05,3.71457]
[1777928293698,44.7,79933.16,0.0,-0.97589,2e-05,3.72058]
[1777928294705,44.7,79930.87,0.0,-0.97593,2e-05,3.71489]
[1777928298732,44.7,79934.9,0.0,-0.97585,2e-05,3.72583]
[1777928300746,44.7,79937.45,0.0,-0.9758,2e-05,3.73264]
[1777928301754,44.7,79941.03,0.0,-0.97572,2e-05,3.74194]
[1777928302761,44.7,79944.32,0.0,-0.97566,2e-05,3.75049]
[1777928307796,44.7,79944.21,0.0,-0.97566,2e-05,3.75072]
[1777928309810,44.7,79941.93,0.0,-0.9757,2e-05,3.74508]
[1777928314845,44.71,79942.41,0.0,-0.9757,2e-05,3.74426]
[1777928315851,44.71,79944.69,0.0,-0.97566,2e-05,3.75022]
[1777928320887,44.71,79944.03,0.0,-0.97567,2e-05,3.74906]
[1777928325922,44.71,79943.53,0.0,-0.97567,2e-05,3.74832]
[1777928326929,44.71,79945.87,0.0,-0.97563,2e-05,3.75444]
[1777928329950,44.71,79942.7,0.0,-0.97568,2e-05,3.74661]
[1777928334984,44.71,79943.39,0.0,-0.97567,2e-05,3.74894]
[1777928339013,44.71,79941.64,0.0,-0.9757,2e-05,3.74492]
[1777928340748,44.71,79941.49,0.0,-0.9757,2e-05,3.74465]
[1777928346061,44.72,79942.23,0.0,-0.97568,2e-05,3.74725]
[1777928349082,44.72,79936.05,0.0,-0.9758,2e-05,3.73177]
[1777928354117,44.72,79934.38,0.0,-0.97582,2e-05,3.72822]
[1777928359153,44.72,79933.82,0.0,-0.97583,2e-05,3.7275]
[1777928364189,44.72,79932.46,0.0,-0.97585,2e-05,3.72476]
[1777928368217,44.73,79930.4,0.0,-0.97589,2e-05,3.72008]
[1777928374259,44.73,79931.05,0.0,-0.97588,2e-05,3.72003]
[1777928379294,44.73,79932.17,0.0,-0.97585,2e-05,3.72363]
[1777928379821,44.73,79932.17,0.0,-0.97585,2e-05,3.72363]
[1777928385337,44.73,79932.35,0.0,-0.97584,2e-05,3.72492]
[1777928390371,44.74,79932.35,0.0,-0.97584,2e-05,3.72573]
[1777928397421,44.74,79932.74,0.0,-0.97582,2e-05,3.72764]
[1777928401450,44.74,79945.02,0.0,-0.97558,2e-05,3.75949]
[1777928402456,44.74,79945.96,0.0,-0.97556,2e-05,3.76211]
[1777928407492,44.74,79945.25,0.0,-0.97557,2e-05,3.76066]
[1777928409507,44.74,79942.46,0.0,-0.97563,2e-05,3.75365]
[1777928410120,44.74,79942.46,0.0,-0.97563,2e-05,3.75365]
[1777928415548,44.74,79942.48,0.0,-0.97562,2e-05,3.75425]
[1777928420583,44.75,79939.19,0.0,-0.97568,2e-05,3.74627]
[1777928421590,44.75,79942.8,0.0,-0.97561,2e-05,3.75564]
[1777928423577,44.75,79943.21,0.0,-0.9756,2e-05,3.75678]
[1777928423604,44.75,79943.05,0.0,-0.9756,2e-05,3.75646]
[1777928425576,44.75,79943.01,0.0,-0.9756,2e-05,3.75644]
[1777928425678,44.75,79943.01,0.0,-0.9756,2e-05,3.75653]
[1777928432668,44.75,79943.09,0.0,-0.97561,2e-05,3.75473]
[1777928441731,44.75,79943.09,0.0,-0.97561,2e-05,3.75548]
[1777928447773,44.75,79945.76,0.0,-0.97555,2e-05,3.7629]
[1777928454830,44.75,79948.82,0.0,-0.97549,2e-05,3.77135]
[1777928459865,44.76,79956.45,0.0,-0.97534,2e-05,3.79139]
[1777928461880,44.76,79958.16,0.0,-0.9753,2e-05,3.79589]
[1777928466915,44.76,79959.64,0.0,-0.97527,2e-05,3.79983]
[1777928468929,44.76,79971.3,0.0,-0.97504,2e-05,3.83014]
[1777928470083,44.76,79971.3,0.0,-0.97504,2e-05,3.83014]
[1777928470327,44.76,79971.3,0.0,-0.97504,2e-05,3.83014]
[1777928470428,44.76,79972.71,0.0,-0.97501,2e-05,3.83378]
[1777928475979,44.76,79972.83,0.0,-0.97501,2e-05,3.83381]
[1777928478040,44.75,79972.66,0.0,-0.97502,2e-05,3.83332]
[1777928479000,44.75,79980.03,0.0,-0.97487,2e-05,3.85246]
[1777928482025,44.75,79982.08,0.0,-0.97483,2e-05,3.85757]
[1777928487237,44.75,79983.02,0.0,-0.97481,2e-05,3.8597]
[1777928487326,44.75,79983.02,0.0,-0.97481,2e-05,3.8597]
[1777928487327,44.75,79983.02,0.0,-0.97481,2e-05,3.8597]
[1777928487576,44.75,79983.02,0.0,-0.97481,2e-05,3.8597]
[1777928487642,44.75,79983.02,0.0,-0.97482,2e-05,3.85953]
[1777928491088,44.75,79987.96,0.0,-0.97474,2e-05,3.86955]
[1777928495249,44.75,79990.54,0.0,-0.97469,2e-05,3.8761]
[1777928495301,44.75,79990.54,0.0,-0.97469,2e-05,3.8761]
[1777928495326,44.75,79990.54,0.0,-0.97469,2e-05,3.8761]
[1777928495402,44.75,79990.75,0.0,-0.97468,2e-05,3.87642]
[1777928500150,44.75,79995.49,0.0,-0.97459,2e-05,3.88826]
[1777928501171,44.75,79995.49,0.0,-0.97459,2e-05,3.88826]
[1777928501324,44.75,79995.49,0.0,-0.97459,2e-05,3.88826]
[1777928501376,44.75,79995.49,0.0,-0.97459,2e-05,3.88826]
[1777928501425,44.75,79995.99,0.0,-0.97458,2e-05,3.88943]
[1777928505259,44.75,79995.99,0.0,-0.97458,2e-05,3.88943]
[1777928505328,44.75,79995.99,0.0,-0.97458,2e-05,3.88943]
[1777928505360,44.75,79995.99,0.0,-0.97459,2e-05,3.88886]
[1777928512235,44.74,79998.12,0.0,-0.97455,2e-05,3.89341]
[1777928515132,44.74,79998.36,0.0,-0.97455,2e-05,3.89389]
[1777928515176,44.74,79998.36,0.0,-0.97455,2e-05,3.89389]
[1777928515326,44.74,79998.36,0.0,-0.97455,2e-05,3.89389]
[1777928515428,44.74,79998.62,0.0,-0.97455,2e-05,3.89427]
[1777928521298,44.74,80004.08,0.0,-0.97444,2e-05,3.90778]
[1777928523140,44.74,80005.0,0.0,-0.97443,2e-05,3.91005]
[1777928523181,44.74,80005.0,0.0,-0.97443,2e-05,3.91005]
[1777928523326,44.74,80005.0,0.0,-0.97443,2e-05,3.91005]
[1777928523409,44.74,80005.0,0.0,-0.97443,2e-05,3.90988]
[1777928526334,44.74,80008.58,0.0,-0.97436,2e-05,3.91882]
[1777928531369,44.73,80011.2,0.0,-0.97431,2e-05,3.92483]
[1777928535327,44.73,80014.11,0.0,-0.97426,2e-05,3.93196]
[1777928535384,44.73,80014.11,0.0,-0.97426,2e-05,3.93196]
[1777928535579,44.73,80014.11,0.0,-0.97426,2e-05,3.93196]
[1777928535589,44.73,80014.19,0.0,-0.97426,2e-05,3.93176]
[1777928541439,44.73,80017.41,0.0,-0.9742,2e-05,3.93924]
[1777928543453,44.73,80021.19,0.0,-0.97413,2e-05,3.94886]
[1777928544460,44.73,80027.39,0.0,-0.974,2e-05,3.96518]
[1777928546474,44.72,80032.49,0.0,-0.9739,2e-05,3.97832]
[1777928548198,44.72,80032.37,0.0,-0.97391,2e-05,3.97773]
[1777928548290,44.72,80032.37,0.0,-0.97391,2e-05,3.97773]
[1777928548325,44.72,80032.37,0.0,-0.97391,2e-05,3.97773]
[1777928548426,44.72,80032.37,0.0,-0.97391,2e-05,3.97744]
[1777928553523,44.72,80037.66,0.0,-0.97383,2e-05,3.98748]
[1777928555536,44.72,80039.22,0.0,-0.9738,2e-05,3.99076]
[1777928557451,44.72,80039.22,0.0,-0.9738,2e-05,3.99076]
[1777928557576,44.72,80039.22,0.0,-0.9738,2e-05,3.99076]
[1777928557591,44.72,80039.22,0.0,-0.9738,2e-05,3.99076]
[1777928557609,44.71,80039.89,0.0,-0.97379,2e-05,3.99193]
[1777928562687,44.71,80041.01,0.0,-0.97378,2e-05,3.99366]
[1777928562836,44.71,80041.05,0.0,-0.97378,2e-05,3.99344]
[1777928563592,44.71,80048.97,0.0,-0.97362,2e-05,4.01445]
[1777928564600,44.71,80049.21,0.0,-0.97362,2e-05,4.01473]
[1777928569634,44.7,80052.97,0.0,-0.97355,2e-05,4.02308]
[1777928571649,44.7,80056.42,0.0,-0.97349,2e-05,4.03166]
[1777928572655,44.69,80060.64,0.0,-0.97343,2e-05,4.03922]
[1777928575677,44.68,80069.93,0.0,-0.97324,2e-05,4.06325]
[1777928576683,44.68,80070.84,0.0,-0.97323,2e-05,4.06528]
[1777928578698,44.68,80065.75,0.0,-0.97334,2e-05,4.05053]
[1777928579705,44.68,80056.17,0.0,-0.97355,2e-05,4.02414]
[1777928580712,44.68,80054.82,0.0,-0.97358,2e-05,4.02011]
[1777928581403,44.68,80054.82,0.0,-0.97358,2e-05,4.02011]
[1777928581428,44.68,80054.82,0.0,-0.97358,2e-05,4.02011]
[1777928581659,44.68,80054.82,0.0,-0.97358,2e-05,4.02011]
[1777928581719,44.68,80052.59,0.0,-0.97363,2e-05,4.01371]
[1777928582726,44.68,80047.68,0.0,-0.97373,2e-05,4.00011]
[1777928587761,44.67,80048.73,0.0,-0.97372,2e-05,4.00125]
[1777928589038,44.67,80049.91,0.0,-0.9737,2e-05,4.00409]
[1777928589077,44.67,80049.91,0.0,-0.9737,2e-05,4.00409]
[1777928589163,44.67,80049.91,0.0,-0.9737,2e-05,4.00409]
[1777928589325,44.67,80049.91,0.0,-0.9737,2e-05,4.00409]
[1777928589774,44.67,80049.73,0.0,-0.97371,2e-05,4.00325]
[1777928594810,44.66,80050.37,0.0,-0.97371,2e-05,4.00323]
[1777928596856,44.66,80050.37,0.0,-0.97371,2e-05,4.00323]
[1777928596908,44.66,80050.37,0.0,-0.97371,2e-05,4.00323]
[1777928597074,44.66,80050.37,0.0,-0.97371,2e-05,4.00323]
[1777928597093,44.66,80050.37,0.0,-0.97371,2e-05,4.00253]
[1777928603873,44.66,80051.19,0.0,-0.97372,2e-05,4.0023]
[1777928608908,44.65,80053.29,0.0,-0.97369,2e-05,4.00624]
[1777928611654,44.65,80053.34,0.0,-0.97369,2e-05,4.00602]
[1777928611707,44.65,80053.34,0.0,-0.97369,2e-05,4.00602]
[1777928611802,44.65,80053.38,0.0,-0.97371,2e-05,4.00268]
[1777928611826,44.65,80053.38,0.0,-0.97371,2e-05,4.00268]
[1777928614245,44.65,80056.74,0.0,-0.97365,2e-05,4.01104]
[1777928618615,44.64,80059.49,0.0,-0.9736,2e-05,4.01736]
[1777928618668,44.64,80059.49,0.0,-0.9736,2e-05,4.01736]
[1777928618676,44.64,80059.77,0.0,-0.9736,2e-05,4.01737]
[1777928618826,44.64,80059.77,0.0,-0.9736,2e-05,4.01737]
[1777928624013,44.63,80059.51,0.0,-0.97362,2e-05,4.01483]
[1777928626779,44.63,80059.59,0.0,-0.97362,2e-05,4.01468]
[1777928626838,44.63,80059.51,0.0,-0.97362,2e-05,4.0141]
[1777928626986,44.63,80059.51,0.0,-0.97362,2e-05,4.0141]
[1777928627033,44.63,80059.47,0.0,-0.97363,2e-05,4.01363]
[1777928629018,44.63,80059.51,0.0,-0.97363,2e-05,4.01338]
[1777928629075,44.63,80059.51,0.0,-0.97363,2e-05,4.01338]
[1777928629119,44.63,80060.09,0.0,-0.97362,2e-05,4.01458]
[1777928635089,44.62,80061.15,0.0,-0.97361,2e-05,4.01529]
[1777928639260,44.62,80063.1,0.0,-0.97358,2e-05,4.01948]
[1777928639312,44.62,80063.1,0.0,-0.97358,2e-05,4.01948]
[1777928639325,44.62,80063.1,0.0,-0.97358,2e-05,4.01948]
[1777928639414,44.62,80063.44,0.0,-0.97358,2e-05,4.02003]
[1777928645684,44.61,80063.23,0.0,-0.9736,2e-05,4.01763]
[1777928645734,44.61,80063.23,0.0,-0.9736,2e-05,4.01763]
[1777928645826,44.61,80063.23,0.0,-0.9736,2e-05,4.01763]
[1777928645783,44.61,80046.96,0.0,-0.97394,2e-05,3.97313]
[1777928651204,44.61,80038.93,0.0,-0.97412,2e-05,3.95022]
[1777928653219,44.61,80036.9,0.0,-0.97416,2e-05,3.9443]
[1777928653910,44.61,80036.9,0.0,-0.97416,2e-05,3.9443]
[1777928653926,44.61,80036.9,0.0,-0.97416,2e-05,3.9443]
[1777928654076,44.61,80036.9,0.0,-0.97416,2e-05,3.9443]
[1777928654226,44.61,80036.38,0.0,-0.97417,2e-05,3.94267]
[1777928659261,44.6,80035.91,0.0,-0.97419,2e-05,3.94025]
[1777928664363,44.6,80035.86,0.0,-0.9742,2e-05,3.93942]
[1777928664374,44.6,80035.86,0.0,-0.9742,2e-05,3.93942]
[1777928664578,44.6,80035.86,0.0,-0.9742,2e-05,3.93942]
[1777928664612,44.6,80035.82,0.0,-0.9742,2e-05,3.93885]
[1777928669440,44.6,80035.78,0.0,-0.97421,2e-05,3.93782]
[1777928669453,44.6,80035.78,0.0,-0.97421,2e-05,3.93782]
[1777928669575,44.6,80035.78,0.0,-0.97421,2e-05,3.93782]
[1777928669676,44.59,80035.78,0.0,-0.97421,2e-05,3.93759]
[1777928675373,44.59,80033.44,0.0,-0.97429,2e-05,3.92728]
[1777928679402,44.59,80023.46,0.0,-0.9745,2e-05,3.89991]
[1777928680409,44.59,80020.81,0.0,-0.97455,2e-05,3.89272]
[1777928681661,44.59,80020.81,0.0,-0.97455,2e-05,3.89272]
[1777928681711,44.59,80020.81,0.0,-0.97455,2e-05,3.89272]
[1777928681828,44.59,80020.81,0.0,-0.97455,2e-05,3.89272]
[1777928681929,44.59,80020.72,0.0,-0.97456,2e-05,3.89217]
[1777928687457,44.58,80021.84,0.0,-0.97454,2e-05,3.89437]
[1777928689552,44.58,80021.92,0.0,-0.97454,2e-05,3.89443]
[1777928689576,44.58,80021.92,0.0,-0.97454,2e-05,3.89443]
[1777928689601,44.58,80021.92,0.0,-0.97454,2e-05,3.89443]
[1777928689700,44.58,80021.92,0.0,-0.97454,2e-05,3.89428]
[1777928691363,44.58,80021.92,0.0,-0.97454,2e-05,3.89413]
[1777928691575,44.58,80021.92,0.0,-0.97454,2e-05,3.89413]
[1777928691616,44.58,80021.88,0.0,-0.97455,2e-05,3.89388]
[1777928697528,44.58,80025.77,0.0,-0.97447,2e-05,3.90334]
[1777928698307,44.58,80025.77,0.0,-0.97447,2e-05,3.90334]
[1777928698326,44.58,80025.77,0.0,-0.97447,2e-05,3.90334]
[1777928698385,44.58,80025.77,0.0,-0.97447,2e-05,3.90334]
[1777928698535,44.58,80027.21,0.0,-0.97444,2e-05,3.907]
[1777928702563,44.58,80083.35,0.0,-0.97329,2e-05,4.0574]
[1777928704853,44.58,80083.35,0.0,-0.97329,2e-05,4.0574]
[1777928704929,44.54,80083.35,0.0,-0.97338,2e-05,4.04533]
[1777928704971,44.54,80083.35,0.0,-0.97338,2e-05,4.04533]
[1777928705075,44.54,80083.35,0.0,-0.97338,2e-05,4.04533]
[1777928710618,44.49,80082.96,0.0,-0.97353,2e-05,4.02636]
[1777928713825,44.48,80083.11,0.0,-0.97355,2e-05,4.02343]
[1777928713908,44.48,80083.1,0.0,-0.97356,2e-05,4.02283]
[1777928714074,44.48,80083.1,0.0,-0.97356,2e-05,4.02283]
[1777928717668,44.48,80025.36,0.0,-0.97475,2e-05,3.86742]
[1777928718663,44.48,80025.36,0.0,-0.97475,2e-05,3.86742]
[1777928718715,44.48,80025.36,0.0,-0.97475,2e-05,3.86742]
[1777928718830,44.48,80025.36,0.0,-0.97475,2e-05,3.86742]
[1777928718932,44.48,80025.2,0.0,-0.97476,2e-05,3.86674]
[1777928724922,44.48,80025.2,0.0,-0.97476,2e-05,3.86673]
[1777928725078,44.48,80025.2,0.0,-0.97476,2e-05,3.86673]
[1777928725180,44.48,80025.2,0.0,-0.97476,2e-05,3.8667]
[1777928729752,44.48,80019.49,0.0,-0.97487,2e-05,3.85158]
[1777928734787,44.48,80018.49,0.0,-0.97491,2e-05,3.84629]
[1777928735318,44.48,80018.49,0.0,-0.97491,2e-05,3.84629]
[1777928735325,44.48,80018.49,0.0,-0.97491,2e-05,3.84629]
[1777928735368,44.48,80018.49,0.0,-0.97491,2e-05,3.84629]
[1777928735794,44.48,80018.43,0.0,-0.97491,2e-05,3.84614]
[1777928738312,44.48,80018.19,0.0,-0.97492,2e-05,3.84552]
[1777928738325,44.48,80018.19,0.0,-0.97492,2e-05,3.84552]
[1777928742842,44.48,80015.31,0.0,-0.97497,2e-05,3.83797]
[1777928745322,44.48,80015.95,0.0,-0.97496,2e-05,3.83968]
[1777928745372,44.48,80015.95,0.0,-0.97496,2e-05,3.83968]
[1777928745575,44.48,80015.95,0.0,-0.97496,2e-05,3.83968]
[1777928745864,44.48,80018.83,0.0,-0.9749,2e-05,3.84726]
[1777928750898,44.48,80019.95,0.0,-0.97488,2e-05,3.8502]
[1777928752806,44.48,80019.86,0.0,-0.97488,2e-05,3.84995]
[1777928752825,44.48,80019.86,0.0,-0.97488,2e-05,3.84995]
[1777928752857,44.48,80019.86,0.0,-0.97488,2e-05,3.84995]
[1777928752912,44.48,80019.91,0.0,-0.97488,2e-05,3.85007]
[1777928757948,44.48,80019.5,0.0,-0.97489,2e-05,3.84894]
[1777928759349,44.48,80019.46,0.0,-0.97489,2e-05,3.84883]
[1777928759575,44.48,80019.46,0.0,-0.97489,2e-05,3.84883]
[1777928759962,44.48,80023.05,0.0,-0.97482,2e-05,3.85827]
[1777928760969,44.48,80026.61,0.0,-0.97475,2e-05,3.86763]
[1777928766004,44.48,80028.06,0.0,-0.97472,2e-05,3.87118]
[1777928768323,44.48,80027.74,0.0,-0.97473,2e-05,3.87021]
[1777928768375,44.48,80027.74,0.0,-0.97473,2e-05,3.87021]
[1777928768577,44.48,80027.74,0.0,-0.97473,2e-05,3.87021]
[1777928769025,44.48,80026.71,0.0,-0.97475,2e-05,3.86743]
[1777928775067,44.47,80027.4,0.0,-0.97474,2e-05,3.86888]
[1777928779813,44.47,80027.33,0.0,-0.97474,2e-05,3.86863]
[1777928779825,44.47,80027.33,0.0,-0.97474,2e-05,3.86863]
[1777928779859,44.47,80027.33,0.0,-0.97474,2e-05,3.86863]
[1777928779960,44.47,80031.51,0.0,-0.97466,2e-05,3.87939]
[1777928780102,44.47,80035.53,0.0,-0.97458,2e-05,3.89004]
[1777928783588,44.47,80033.61,0.0,-0.97462,2e-05,3.88475]
[1777928783825,44.47,80033.61,0.0,-0.97462,2e-05,3.88475]
[1777928783926,44.47,80033.51,0.0,-0.97462,2e-05,3.88428]
[1777928787151,44.47,80040.7,0.0,-0.97448,2e-05,3.90304]
[1777928788790,44.47,80040.7,0.0,-0.97448,2e-05,3.90304]
[1777928788826,44.47,80040.7,0.0,-0.97448,2e-05,3.90304]
[1777928788838,44.47,80040.7,0.0,-0.97448,2e-05,3.90304]
[1777928788887,44.47,80043.88,0.0,-0.97441,2e-05,3.91121]
[1777928789546,44.47,80043.88,0.0,-0.97441,2e-05,3.91121]
[1777928789599,44.47,80043.88,0.0,-0.97441,2e-05,3.91121]
[1777928789607,44.47,80044.41,0.0,-0.9744,2e-05,3.91262]
[1777928791178,44.47,80048.2,0.0,-0.97435,2e-05,3.91969]
[1777928794199,44.47,80054.41,0.0,-0.97422,2e-05,3.93574]
[1777928796419,44.47,80057.07,0.0,-0.97417,2e-05,3.94265]
[1777928796425,44.47,80057.07,0.0,-0.97417,2e-05,3.94265]
[1777928796575,44.47,80057.07,0.0,-0.97417,2e-05,3.94265]
[1777928796579,44.47,80057.7,0.0,-0.97416,2e-05,3.94412]
[1777928799235,44.46,80068.52,0.0,-0.97394,2e-05,3.97253]
[1777928800241,44.46,80071.87,0.0,-0.97387,2e-05,3.98129]
[1777928802736,44.46,80072.66,0.0,-0.97386,2e-05,3.98314]
[1777928802786,44.46,80072.66,0.0,-0.97386,2e-05,3.98314]
[1777928802825,44.46,80072.66,0.0,-0.97386,2e-05,3.98314]
[1777928802835,44.46,80072.68,0.0,-0.97386,2e-05,3.98291]
[1777928806284,44.47,80068.69,0.0,-0.97392,2e-05,3.9745]
[1777928807786,44.47,80068.69,0.0,-0.97392,2e-05,3.9745]
[1777928807828,44.47,80068.69,0.0,-0.97392,2e-05,3.9745]
[1777928807950,44.47,80069.0,0.0,-0.97391,2e-05,3.97654]
[1777928808190,44.47,80069.0,0.0,-0.97391,2e-05,3.97654]
[1777928808298,44.47,80062.01,0.0,-0.97405,2e-05,3.95774]
[1777928810311,44.47,80060.52,0.0,-0.97408,2e-05,3.95415]
[1777928812727,44.47,80058.27,0.0,-0.97413,2e-05,3.94788]
[1777928812780,44.47,80058.27,0.0,-0.97413,2e-05,3.94788]
[1777928812825,44.47,80058.27,0.0,-0.97413,2e-05,3.94788]
[1777928812881,44.47,80058.09,0.0,-0.97414,2e-05,3.94696]
[1777928818495,44.47,80059.47,0.0,-0.97411,2e-05,3.94978]
[1777928820382,44.47,80052.7,0.0,-0.97426,2e-05,3.93101]
[1777928821769,44.47,80052.7,0.0,-0.97426,2e-05,3.93101]
[1777928821821,44.47,80052.7,0.0,-0.97426,2e-05,3.93101]
[1777928821830,44.47,80052.7,0.0,-0.97426,2e-05,3.93101]
[1777928821868,44.47,80051.84,0.0,-0.97428,2e-05,3.92834]
[1777928825574,44.46,80051.95,0.0,-0.97428,2e-05,3.92826]
[1777928825676,44.46,80052.09,0.0,-0.97428,2e-05,3.92845]
[1777928831459,44.46,80053.57,0.0,-0.97426,2e-05,3.93131]
[1777928832787,44.46,80053.57,0.0,-0.97426,2e-05,3.93131]
[1777928832824,44.46,80053.57,0.0,-0.97426,2e-05,3.93131]
[1777928832966,44.46,80053.82,0.0,-0.97425,2e-05,3.93159]
[1777928842028,44.46,80055.17,0.0,-0.97423,2e-05,3.93444]
[1777928842074,44.46,80055.17,0.0,-0.97423,2e-05,3.93444]
[1777928842080,44.45,80055.18,0.0,-0.97424,2e-05,3.9335]
[1777928844479,44.45,80055.41,0.0,-0.97424,2e-05,3.93392]
[1777928850592,44.45,80055.41,0.0,-0.97425,2e-05,3.93258]
[1777928851486,44.45,80055.41,0.0,-0.97425,2e-05,3.93258]
[1777928851496,44.45,80055.41,0.0,-0.97425,2e-05,3.93258]
[1777928851575,44.45,80055.41,0.0,-0.97425,2e-05,3.93258]
[1777928851599,44.45,80055.69,0.0,-0.97426,2e-05,3.93043]
[1777928856634,44.45,80055.49,0.0,-0.97427,2e-05,3.92896]
[1777928861669,44.44,80055.72,0.0,-0.97427,2e-05,3.92866]
[1777928862209,44.44,80055.72,0.0,-0.97427,2e-05,3.92866]
[1777928862214,44.44,80055.72,0.0,-0.97427,2e-05,3.92866]
[1777928862324,44.44,80055.72,0.0,-0.97427,2e-05,3.92866]
[1777928862676,44.44,80056.23,0.0,-0.97426,2e-05,3.92984]
[1777928867710,44.44,80056.46,0.0,-0.97427,2e-05,3.92953]
[1777928869507,44.44,80056.46,0.0,-0.97427,2e-05,3.92953]
[1777928869552,44.44,80056.46,0.0,-0.97427,2e-05,3.92953]
[1777928869574,44.44,80056.46,0.0,-0.97427,2e-05,3.92953]
[1777928869725,44.44,80060.04,0.0,-0.9742,2e-05,3.93874]
[1777928870731,44.44,80062.88,0.0,-0.97414,2e-05,3.94615]
[1777928875767,44.44,80063.34,0.0,-0.97414,2e-05,3.94631]
[1777928880802,44.43,80063.73,0.0,-0.97414,2e-05,3.94628]
[1777928885837,44.43,80064.61,0.0,-0.97413,2e-05,3.94757]
[1777928886844,44.43,80066.51,0.0,-0.97409,2e-05,3.95245]
[1777928889865,44.43,80069.44,0.0,-0.97404,2e-05,3.95965]
[1777928892886,44.43,80071.68,0.0,-0.974,2e-05,3.96495]
[1777928897922,44.42,80072.07,0.0,-0.97399,2e-05,3.96563]
[1777928902957,44.42,80073.75,0.0,-0.97397,2e-05,3.96865]
[1777928906985,44.42,80075.51,0.0,-0.97392,2e-05,3.975]
[1777928910008,44.42,80081.0,0.0,-0.9738,2e-05,3.98989]
[1777928911015,44.43,80085.64,0.0,-0.97372,2e-05,4.0003]
[1777928916049,44.43,80085.39,0.0,-0.97372,2e-05,4.00071]
[1777928921084,44.44,80087.83,0.0,-0.97364,2e-05,4.01009]
[1777928924105,44.44,80089.97,0.0,-0.97359,2e-05,4.01751]
[1777928929140,44.45,80090.84,0.0,-0.97355,2e-05,4.02248]
[1777928931153,44.45,80088.2,0.0,-0.97361,2e-05,4.01458]
[1777928936189,44.45,80087.3,0.0,-0.97363,2e-05,4.01124]
[1777928939210,44.44,80089.09,0.0,-0.9736,2e-05,4.01503]
[1777928941224,44.44,80091.65,0.0,-0.97356,2e-05,4.02126]
[1777928942231,44.44,80093.67,0.0,-0.97351,2e-05,4.02726]
[1777928943742,44.44,80096.4,0.0,-0.97345,2e-05,4.03519]
[1777928946259,44.45,80100.23,0.0,-0.97336,2e-05,4.04708]
[1777928952300,44.46,80098.61,0.0,-0.97337,2e-05,4.04546]
[1777928954315,44.46,80096.42,0.0,-0.97341,2e-05,4.04042]
[1777928959350,44.46,80095.35,0.0,-0.97341,2e-05,4.03989]
[1777928961363,44.47,80093.26,0.0,-0.97345,2e-05,4.03514]
[1777928966399,44.47,80093.05,0.0,-0.97343,2e-05,4.03698]
[1777928968413,44.48,80090.22,0.0,-0.97349,2e-05,4.03024]
[1777928969419,44.48,80088.45,0.0,-0.97352,2e-05,4.02593]
[1777928975461,44.49,80087.82,0.0,-0.97352,2e-05,4.02455]
[1777928980496,44.5,80088.89,0.0,-0.97348,2e-05,4.03004]
[1777928985532,44.5,80088.7,0.0,-0.97347,2e-05,4.0321]
[1777928990567,44.51,80088.82,0.0,-0.97344,2e-05,4.035]
[1777928999629,44.52,80088.77,0.0,-0.97341,2e-05,4.0395]
[1777929012721,44.54,80088.32,0.0,-0.97336,2e-05,4.04492]
[1777929017756,44.55,80088.31,0.0,-0.97334,2e-05,4.04744]
[1777929025812,44.56,80088.23,0.0,-0.97331,2e-05,4.05128]
[1777929033869,44.57,80088.31,0.0,-0.9733,2e-05,4.05274]
[1777929037897,44.58,80113.02,0.0,-0.97276,2e-05,4.12252]
[1777929038907,44.58,80112.81,0.0,-0.97276,2e-05,4.12233]
[1777929043081,44.58,80113.78,0.0,-0.97273,2e-05,4.12615]
[1777929043141,44.58,80113.85,0.0,-0.97272,2e-05,4.12673]
[1777929045076,44.59,80114.61,0.0,-0.9727,2e-05,4.12921]
[1777929045178,44.59,80114.04,0.0,-0.97271,2e-05,4.12839]
[1777929049076,44.59,80114.12,0.0,-0.97271,2e-05,4.12899]
[1777929049106,44.59,80114.12,0.0,-0.97271,2e-05,4.12899]
[1777929049138,44.59,80114.12,0.0,-0.9727,2e-05,4.13012]
[1777929053075,44.59,80114.12,0.0,-0.9727,2e-05,4.13012]
[1777929059048,44.6,80113.69,0.0,-0.97268,2e-05,4.13233]
[1777929064084,44.61,80117.12,0.0,-0.97259,2e-05,4.14369]
[1777929068113,44.61,80119.15,0.0,-0.97253,2e-05,4.15109]
[1777929073148,44.62,80120.54,0.0,-0.97249,2e-05,4.15663]
[1777929076169,44.62,80130.84,0.0,-0.97226,2e-05,4.18626]
[1777929077176,44.62,80132.82,0.0,-0.97221,2e-05,4.19206]
[1777929079236,44.62,80133.08,0.0,-0.9722,2e-05,4.19305]
[1777929079326,44.62,80132.47,0.0,-0.97222,2e-05,4.19161]
[1777929083218,44.63,80134.96,0.0,-0.97215,2e-05,4.19961]
[1777929086239,44.63,80137.97,0.0,-0.97208,2e-05,4.20876]
[1777929091273,44.63,80138.2,0.0,-0.97209,2e-05,4.20772]
[1777929093289,44.63,80140.75,0.0,-0.97203,2e-05,4.21531]
[1777929098323,44.63,80141.35,0.0,-0.972,2e-05,4.21802]
[1777929100338,44.64,80139.62,0.0,-0.97204,2e-05,4.21358]
[1777929104519,44.64,80139.74,0.0,-0.97203,2e-05,4.21453]
[1777929104614,44.64,80139.1,0.0,-0.97204,2e-05,4.21293]
[1777929105376,44.64,80132.09,0.0,-0.9722,2e-05,4.19354]
[1777929106383,44.64,80129.35,0.0,-0.97225,2e-05,4.18613]
[1777929107391,44.64,80126.95,0.0,-0.9723,2e-05,4.17969]
[1777929111419,44.64,80125.12,0.0,-0.97234,2e-05,4.17564]
[1777929117460,44.65,80125.37,0.0,-0.97232,2e-05,4.17793]
[1777929126305,44.65,80125.68,0.0,-0.9723,2e-05,4.17985]
[1777929131559,44.66,80125.65,0.0,-0.97228,2e-05,4.18237]
[1777929137601,44.66,80126.17,0.0,-0.97226,2e-05,4.18537]
[1777929144649,44.67,80126.37,0.0,-0.97224,2e-05,4.18771]
[1777929151702,44.67,80126.42,0.0,-0.97224,2e-05,4.18679]
[1777929159757,44.68,80126.19,0.0,-0.97223,2e-05,4.18822]
[1777929164793,44.68,80126.1,0.0,-0.97222,2e-05,4.18925]
[1777929170836,44.69,80126.17,0.0,-0.97221,2e-05,4.19097]
[1777929175870,44.69,80125.04,0.0,-0.97222,2e-05,4.1891]
[1777929180906,44.69,80123.57,0.0,-0.97225,2e-05,4.18628]
[1777929185941,44.7,80124.0,0.0,-0.97223,2e-05,4.18875]
[1777929190975,44.7,80123.53,0.0,-0.97223,2e-05,4.1887]
[1777929191983,44.7,80119.61,0.0,-0.97231,2e-05,4.17805]
[1777929192990,44.7,80116.36,0.0,-0.97238,2e-05,4.16929]
[1777929198025,44.71,80114.8,0.0,-0.9724,2e-05,4.16639]
[1777929203060,44.71,80114.31,0.0,-0.9724,2e-05,4.16649]
[1777929208095,44.72,80113.46,0.0,-0.97241,2e-05,4.16558]
[1777929213130,44.72,80112.11,0.0,-0.97244,2e-05,4.16052]
[1777929216151,44.72,80106.75,0.0,-0.97255,2e-05,4.14658]
[1777929217163,44.72,80092.46,0.0,-0.97285,2e-05,4.10752]
[1777929218169,44.72,80089.73,0.0,-0.97291,2e-05,4.10035]
[1777929219176,44.72,80089.23,0.0,-0.97292,2e-05,4.09937]
[1777929220184,44.73,80086.94,0.0,-0.97296,2e-05,4.0935]
[1777929222198,44.73,80088.73,0.0,-0.97292,2e-05,4.09922]
[1777929227233,44.73,80091.02,0.0,-0.97285,2e-05,4.10755]
[1777929229252,44.74,80093.03,0.0,-0.9728,2e-05,4.11388]
[1777929234287,44.74,80092.31,0.0,-0.9728,2e-05,4.11421]
[1777929247380,44.76,80092.36,0.0,-0.97276,2e-05,4.11931]
[1777929253421,44.76,80092.57,0.0,-0.97274,2e-05,4.12215]
[1777929258458,44.77,80092.48,0.0,-0.97272,2e-05,4.12377]
[1777929260471,44.77,80099.84,0.0,-0.97256,2e-05,4.1448]
[1777929261478,44.77,80102.9,0.0,-0.97249,2e-05,4.15359]
[1777929262484,44.77,80105.26,0.0,-0.97244,2e-05,4.16044]
[1777929265507,44.78,80107.28,0.0,-0.97239,2e-05,4.16696]
[1777929270541,44.78,80108.09,0.0,-0.97236,2e-05,4.17065]
[1777929275577,44.78,80107.95,0.0,-0.97237,2e-05,4.16888]
[1777929280611,44.79,80108.01,0.0,-0.97236,2e-05,4.17044]
[1777929286654,44.79,80107.29,0.0,-0.97236,2e-05,4.17009]
[1777929291689,44.8,80107.68,0.0,-0.97234,2e-05,4.17251]
[1777929296724,44.8,80107.69,0.0,-0.97233,2e-05,4.17385]
[1777929299745,44.8,80109.97,0.0,-0.97227,2e-05,4.18096]
[1777929304780,44.81,80108.65,0.0,-0.97229,2e-05,4.17856]
[1777929309815,44.81,80111.14,0.0,-0.97223,2e-05,4.18672]
[1777929310821,44.81,80113.93,0.0,-0.97216,2e-05,4.19472]
[1777929312835,44.81,80119.98,0.0,-0.97203,2e-05,4.21202]
[1777929318877,44.82,80120.19,0.0,-0.97202,2e-05,4.21376]
[1777929324920,44.82,80120.15,0.0,-0.97201,2e-05,4.21479]
[1777929330962,44.82,80119.58,0.0,-0.97201,2e-05,4.21433]
[1777929331969,44.82,80115.64,0.0,-0.97211,2e-05,4.20071]
[1777929339017,44.83,80116.93,0.0,-0.97207,2e-05,4.20576]
[1777929344053,44.83,80117.15,0.0,-0.97206,2e-05,4.20739]
[1777929349088,44.83,80117.18,0.0,-0.97205,2e-05,4.20848]
[1777929356137,44.84,80117.11,0.0,-0.97204,2e-05,4.20967]
[1777929361173,44.84,80117.13,0.0,-0.97203,2e-05,4.2107]
[1777929367215,44.84,80117.24,0.0,-0.97202,2e-05,4.21217]
[1777929375271,44.85,80117.19,0.0,-0.97201,2e-05,4.21355]
[1777929381644,44.85,80117.19,0.0,-0.97201,2e-05,4.21355]
[1777929391383,44.86,80117.29,0.0,-0.972,2e-05,4.21396]
[1777929397425,44.86,80118.8,0.0,-0.97196,2e-05,4.21928]
[1777929398433,44.86,80120.98,0.0,-0.97191,2e-05,4.22555]
[1777929403529,44.86,80120.26,0.0,-0.97192,2e-05,4.22454]
[1777929409573,44.86,80120.15,0.0,-0.97191,2e-05,4.22525]
[1777929414608,44.87,80108.82,0.0,-0.97215,2e-05,4.19451]
[1777929415615,44.87,80106.31,0.0,-0.97221,2e-05,4.18776]
[1777929420650,44.87,80106.0,0.0,-0.9722,2e-05,4.18807]
[1777929422664,44.87,80103.51,0.0,-0.97226,2e-05,4.18163]
[1777929423671,44.87,80097.99,0.0,-0.97237,2e-05,4.16659]
[1777929427699,44.88,80092.03,0.0,-0.97249,2e-05,4.15122]
[1777929430720,44.88,80088.98,0.0,-0.97255,2e-05,4.14372]
[1777929431726,44.88,80086.92,0.0,-0.97259,2e-05,4.13837]
[1777929433741,44.88,80084.0,0.0,-0.97265,2e-05,4.13098]
[1777929442804,44.89,80084.24,0.0,-0.97262,2e-05,4.13466]
[1777929447838,44.9,80085.49,0.0,-0.97258,2e-05,4.13974]
[1777929452873,44.9,80084.31,0.0,-0.97261,2e-05,4.13533]
[1777929457909,44.9,80084.22,0.0,-0.9726,2e-05,4.13674]
[1777929462944,44.91,80083.04,0.0,-0.97261,2e-05,4.13514]
[1777929466470,44.91,80083.07,0.0,-0.97261,2e-05,4.13555]
[1777929466715,44.91,80083.07,0.0,-0.97261,2e-05,4.13555]
[1777929467005,44.91,80077.1,0.0,-0.97273,2e-05,4.12014]
[1777929469933,44.92,80078.45,0.0,-0.97269,2e-05,4.12454]
[1777929480097,44.93,80078.39,0.0,-0.97267,2e-05,4.12814]
[1777929480835,44.93,80078.39,0.0,-0.97267,2e-05,4.12814]
[1777929480888,44.93,80078.39,0.0,-0.97267,2e-05,4.12814]
[1777929481078,44.93,80078.39,0.0,-0.97267,2e-05,4.12814]
[1777929481135,44.93,80078.39,0.0,-0.97267,2e-05,4.12814]
[1777929481182,44.93,80078.39,0.0,-0.97267,2e-05,4.12814]
[1777929481326,44.93,80078.39,0.0,-0.97267,2e-05,4.12814]
[1777929481416,44.93,80078.5,0.0,-0.97266,2e-05,4.12878]
[1777929483373,44.93,80078.5,0.0,-0.97266,2e-05,4.12878]
[1777929483579,44.93,80078.5,0.0,-0.97266,2e-05,4.12878]
[1777929483681,44.93,80073.16,0.0,-0.97277,2e-05,4.11516]
[1777929484125,44.93,80067.37,0.0,-0.97289,2e-05,4.09933]
[1777929487000,44.93,80066.9,0.0,-0.97289,2e-05,4.0988]
[1777929487052,44.93,80066.9,0.0,-0.97289,2e-05,4.0988]
[1777929487079,44.93,80066.9,0.0,-0.97289,2e-05,4.0988]
[1777929488707,44.93,80066.94,0.0,-0.97289,2e-05,4.09929]
[1777929488763,44.93,80066.94,0.0,-0.97289,2e-05,4.09929]
[1777929488828,44.93,80066.6,0.0,-0.97289,2e-05,4.09873]
[1777929488925,44.94,80066.6,0.0,-0.97289,2e-05,4.09911]
[1777929493189,44.94,80070.66,0.0,-0.97279,2e-05,4.11168]
[1777929494916,44.94,80072.25,0.0,-0.97276,2e-05,4.11637]
[1777929494968,44.94,80072.25,0.0,-0.97276,2e-05,4.11637]
[1777929495076,44.94,80072.25,0.0,-0.97276,2e-05,4.11637]
[1777929497217,44.94,80076.11,0.0,-0.97267,2e-05,4.12793]
[1777929498010,44.94,80076.11,0.0,-0.97267,2e-05,4.12793]
[1777929498079,44.94,80076.11,0.0,-0.97267,2e-05,4.12793]
[1777929498120,44.94,80076.11,0.0,-0.97267,2e-05,4.12793]
[1777929498224,44.94,80077.63,0.0,-0.97263,2e-05,4.13241]
[1777929500009,44.95,80078.54,0.0,-0.97261,2e-05,4.13521]
[1777929500064,44.95,80078.54,0.0,-0.97261,2e-05,4.13521]
[1777929500079,44.95,80078.54,0.0,-0.97261,2e-05,4.13521]
[1777929500238,44.95,80078.07,0.0,-0.97262,2e-05,4.13421]
[1777929505272,44.95,80078.96,0.0,-0.97259,2e-05,4.13813]
[1777929513329,44.96,80078.45,0.0,-0.9726,2e-05,4.13627]
[1777929519371,44.96,80078.51,0.0,-0.97258,2e-05,4.13821]
[1777929524406,44.97,80078.24,0.0,-0.97257,2e-05,4.13895]
[1777929528830,44.97,80078.22,0.0,-0.97257,2e-05,4.14007]
[1777929528863,44.97,80078.22,0.0,-0.97257,2e-05,4.14007]
[1777929529077,44.97,80078.22,0.0,-0.97257,2e-05,4.14007]
[1777929529553,44.97,80078.22,0.0,-0.97257,2e-05,4.14007]
[1777929529575,44.97,80078.22,0.0,-0.97257,2e-05,4.14007]
[1777929529676,44.97,80078.22,0.0,-0.97256,2e-05,4.14066]
[1777929529826,44.97,80078.22,0.0,-0.97256,2e-05,4.14066]
[1777929535484,44.98,80078.39,0.0,-0.97255,2e-05,4.14262]
[1777929542533,44.98,80078.71,0.0,-0.97252,2e-05,4.14552]
[1777929547568,44.99,80078.78,0.0,-0.97251,2e-05,4.14714]
[1777929552025,44.99,80078.42,0.0,-0.97251,2e-05,4.14699]
[1777929552077,44.99,80078.42,0.0,-0.97251,2e-05,4.14699]
[1777929552327,44.99,80078.42,0.0,-0.97251,2e-05,4.14699]
[1777929552790,44.99,80078.42,0.0,-0.97251,2e-05,4.14699]
[1777929552826,44.99,80078.42,0.0,-0.97251,2e-05,4.14699]
[1777929552838,44.99,80078.42,0.0,-0.97251,2e-05,4.14699]
[1777929553609,44.99,80078.42,0.0,-0.9725,2e-05,4.14812]
[1777929559126,44.99,80078.28,0.0,-0.9725,2e-05,4.14886]
[1777929559331,44.99,80078.28,0.0,-0.9725,2e-05,4.14886]
[1777929559652,45.0,80079.46,0.0,-0.97247,2e-05,4.15267]
[1777929560788,45.0,80079.46,0.0,-0.97247,2e-05,4.15267]
[1777929560833,45.0,80079.46,0.0,-0.97247,2e-05,4.15267]
[1777929560981,45.0,80079.55,0.0,-0.97246,2e-05,4.15319]
[1777929565353,45.0,80079.9,0.0,-0.97245,2e-05,4.15523]
[1777929565579,45.0,80079.9,0.0,-0.97245,2e-05,4.15523]
[1777929572743,45.01,80079.68,0.0,-0.97245,2e-05,4.15396]
[1777929575373,45.01,80080.62,0.0,-0.97243,2e-05,4.15708]
[1777929575425,45.01,80080.62,0.0,-0.97243,2e-05,4.15708]
[1777929575575,45.01,80080.62,0.0,-0.97243,2e-05,4.15708]
[1777929575764,45.01,80079.87,0.0,-0.97244,2e-05,4.15528]
[1777929580799,45.01,80080.64,0.0,-0.97241,2e-05,4.15872]
[1777929582390,45.01,80080.58,0.0,-0.97241,2e-05,4.15882]
[1777929582436,45.01,80080.58,0.0,-0.97241,2e-05,4.15882]
[1777929582576,45.01,80080.58,0.0,-0.97241,2e-05,4.15882]
[1777929586757,45.02,80080.65,0.0,-0.97241,2e-05,4.15979]
[1777929586826,45.02,80080.65,0.0,-0.97241,2e-05,4.15979]
[1777929591876,45.02,80080.96,0.0,-0.97238,2e-05,4.16244]
[1777929592883,45.02,80085.34,0.0,-0.97229,2e-05,4.17478]
[1777929593890,45.02,80089.26,0.0,-0.9722,2e-05,4.18585]
[1777929596097,45.02,80089.29,0.0,-0.9722,2e-05,4.18615]
[1777929596131,45.02,80089.29,0.0,-0.9722,2e-05,4.18615]
[1777929596326,45.02,80089.29,0.0,-0.9722,2e-05,4.18615]
[1777929597917,45.02,80090.41,0.0,-0.97217,2e-05,4.18968]
[1777929597975,45.02,80090.41,0.0,-0.97217,2e-05,4.18968]
[1777929598077,45.02,80090.41,0.0,-0.97217,2e-05,4.18968]
[1777929598178,45.02,80090.37,0.0,-0.97217,2e-05,4.18978]
[1777929600938,45.03,80094.18,0.0,-0.97208,2e-05,4.20097]
[1777929606981,45.03,80095.73,0.0,-0.97204,2e-05,4.20643]
[1777929610261,45.03,80095.36,0.0,-0.97204,2e-05,4.20577]
[1777929610293,45.03,80095.36,0.0,-0.97204,2e-05,4.20577]
[1777929610334,45.03,80095.36,0.0,-0.97204,2e-05,4.20577]
[1777929611087,45.03,80094.87,0.0,-0.97205,2e-05,4.2046]
[1777929611139,45.03,80094.87,0.0,-0.97205,2e-05,4.2046]
[1777929611325,45.03,80094.87,0.0,-0.97205,2e-05,4.2046]
[1777929611343,45.03,80095.01,0.0,-0.97205,2e-05,4.20518]
[1777929617233,45.03,80096.27,0.0,-0.97201,2e-05,4.20962]
[1777929617282,45.03,80096.27,0.0,-0.97201,2e-05,4.20962]
[1777929617326,45.03,80096.27,0.0,-0.97201,2e-05,4.20962]
[1777929617722,45.03,80096.27,0.0,-0.97201,2e-05,4.20962]
[1777929617765,45.03,80096.27,0.0,-0.97201,2e-05,4.20962]
[1777929617828,45.03,80096.27,0.0,-0.97201,2e-05,4.20962]
[1777929617867,45.04,80096.23,0.0,-0.97201,2e-05,4.20987]
[1777929620078,45.04,80098.33,0.0,-0.97197,2e-05,4.21589]
[1777929627481,45.04,80099.11,0.0,-0.97194,2e-05,4.21908]
[1777929627530,45.04,80099.11,0.0,-0.97194,2e-05,4.21908]
[1777929627578,45.04,80099.11,0.0,-0.97194,2e-05,4.21908]
[1777929627963,45.04,80099.11,0.0,-0.97194,2e-05,4.21942]
[1777929628015,45.04,80099.11,0.0,-0.97194,2e-05,4.21942]
[1777929628075,45.04,80099.11,0.0,-0.97194,2e-05,4.21942]
[1777929628116,45.04,80099.11,0.0,-0.97194,2e-05,4.21959]
[1777929630146,45.04,80099.11,0.0,-0.97194,2e-05,4.21959]
[1777929630335,45.04,80099.11,0.0,-0.97194,2e-05,4.21959]
[1777929630436,45.04,80099.07,0.0,-0.97193,2e-05,4.21981]
[1777929635370,45.04,80097.43,0.0,-0.97198,2e-05,4.2131]
[1777929635430,45.04,80097.43,0.0,-0.97198,2e-05,4.2131]
[1777929635576,45.04,80097.43,0.0,-0.97198,2e-05,4.2131]
[1777929636189,45.04,80098.31,0.0,-0.97196,2e-05,4.21572]
[1777929636265,45.04,80098.31,0.0,-0.97196,2e-05,4.21572]
[1777929636328,45.04,80098.31,0.0,-0.97196,2e-05,4.21572]
[1777929636429,45.04,80098.31,0.0,-0.97196,2e-05,4.2159]
[1777929643232,45.05,80099.36,0.0,-0.97193,2e-05,4.22001]
[1777929647356,45.05,80099.35,0.0,-0.97193,2e-05,4.22031]
[1777929647406,45.05,80099.35,0.0,-0.97193,2e-05,4.22031]
[1777929647576,45.05,80099.35,0.0,-0.97193,2e-05,4.22031]
[1777929648195,45.05,80099.35,0.0,-0.97192,2e-05,4.22063]
[1777929648256,45.05,80099.35,0.0,-0.97192,2e-05,4.22063]
[1777929648327,45.05,80099.35,0.0,-0.97192,2e-05,4.22063]
[1777929648405,45.05,80099.35,0.0,-0.97192,2e-05,4.2208]
[1777929654310,45.05,80099.25,0.0,-0.97192,2e-05,4.22149]
[1777929660352,45.06,80099.2,0.0,-0.97191,2e-05,4.22232]
[1777929662840,45.06,80098.63,0.0,-0.97192,2e-05,4.22089]
[1777929662915,45.06,80098.63,0.0,-0.97192,2e-05,4.22089]
[1777929663090,45.06,80098.64,0.0,-0.97192,2e-05,4.22124]
[1777929663216,45.06,80098.64,0.0,-0.97192,2e-05,4.22124]
[1777929663268,45.06,80098.64,0.0,-0.97192,2e-05,4.22124]
[1777929663327,45.06,80098.64,0.0,-0.97192,2e-05,4.22124]
[1777929663373,45.06,80099.11,0.0,-0.97191,2e-05,4.22255]
[1777929668408,45.06,80099.03,0.0,-0.9719,2e-05,4.22311]
[1777929673724,45.06,80098.89,0.0,-0.9719,2e-05,4.22334]
[1777929679485,45.06,80098.46,0.0,-0.9719,2e-05,4.22324]
[1777929685906,45.07,80099.03,0.0,-0.97188,2e-05,4.22546]
[1777929685958,45.07,80099.03,0.0,-0.97188,2e-05,4.22546]
[1777929686076,45.07,80099.25,0.0,-0.97188,2e-05,4.22653]
[1777929686771,45.07,80099.25,0.0,-0.97188,2e-05,4.22653]
[1777929686827,45.07,80099.25,0.0,-0.97188,2e-05,4.22653]
[1777929686852,45.07,80099.25,0.0,-0.97188,2e-05,4.22653]
[1777929686917,45.07,80099.25,0.0,-0.97187,2e-05,4.22669]
[1777929692683,45.07,80099.34,0.0,-0.97189,2e-05,4.22472]
[1777929692827,45.07,80099.34,0.0,-0.97189,2e-05,4.22472]
[1777929692929,45.07,80099.34,0.0,-0.97188,2e-05,4.22503]
[1777929698619,45.07,80099.21,0.0,-0.97188,2e-05,4.22545]
[1777929702281,45.07,80099.41,0.0,-0.97187,2e-05,4.22617]
[1777929702331,45.07,80099.41,0.0,-0.97187,2e-05,4.22617]
[1777929708689,45.08,80099.88,0.0,-0.97185,2e-05,4.22886]
[1777929714731,45.08,80100.31,0.0,-0.97184,2e-05,4.23095]
[1777929718772,45.08,80100.25,0.0,-0.97183,2e-05,4.23123]
[1777929718824,45.08,80100.25,0.0,-0.97183,2e-05,4.23123]
[1777929719077,45.08,80100.44,0.0,-0.97183,2e-05,4.23205]
[1777929719248,45.08,80100.44,0.0,-0.97183,2e-05,4.23205]
[1777929719301,45.08,80100.44,0.0,-0.97183,2e-05,4.23205]
[1777929719326,45.08,80100.44,0.0,-0.97183,2e-05,4.23205]
[1777929719766,45.08,80100.45,0.0,-0.97183,2e-05,4.23208]
[1777929720773,45.08,80111.47,0.0,-0.97158,2e-05,4.26302]
[1777929722788,45.08,80115.92,0.0,-0.97148,2e-05,4.27573]
[1777929727546,45.08,80116.02,0.0,-0.97148,2e-05,4.27629]
[1777929727576,45.08,80116.02,0.0,-0.97148,2e-05,4.27629]
[1777929727891,45.08,80116.02,0.0,-0.97148,2e-05,4.27629]
[1777929727932,45.08,80116.02,0.0,-0.97148,2e-05,4.27629]
[1777929727929,45.08,80116.02,0.0,-0.97148,2e-05,4.27643]
[1777929728077,45.08,80116.02,0.0,-0.97148,2e-05,4.27643]
[1777929728031,45.08,80116.02,0.0,-0.97148,2e-05,4.27643]
[1777929733864,45.09,80115.67,0.0,-0.97148,2e-05,4.27582]
[1777929737128,45.09,80117.41,0.0,-0.97144,2e-05,4.28087]
[1777929737174,45.09,80117.41,0.0,-0.97144,2e-05,4.28087]
[1777929737335,45.09,80117.41,0.0,-0.97144,2e-05,4.28087]
[1777929737891,45.09,80123.93,0.0,-0.9713,2e-05,4.29926]
[1777929739143,45.09,80124.55,0.0,-0.97129,2e-05,4.30102]
[1777929740087,45.09,80125.0,0.0,-0.97128,2e-05,4.3023]
[1777929740326,45.09,80125.0,0.0,-0.97128,2e-05,4.3023]
[1777929740913,45.09,80124.95,0.0,-0.97128,2e-05,4.30217]
[1777929744340,45.09,80125.85,0.0,-0.97126,2e-05,4.30473]
[1777929744375,45.09,80125.85,0.0,-0.97126,2e-05,4.30473]
[1777929744582,45.09,80125.85,0.0,-0.97126,2e-05,4.30473]
[1777929746630,45.09,80123.21,0.0,-0.97131,2e-05,4.29731]
[1777929746683,45.09,80123.21,0.0,-0.97131,2e-05,4.29731]
[1777929746826,45.09,80123.21,0.0,-0.97131,2e-05,4.29731]
[1777929746954,45.09,80124.5,0.0,-0.97129,2e-05,4.30097]
[1777929754004,45.09,80123.77,0.0,-0.97132,2e-05,4.29618]
[1777929759039,45.09,80123.67,0.0,-0.97132,2e-05,4.29602]
[1777929763883,45.09,80123.73,0.0,-0.97132,2e-05,4.29627]
[1777929763935,45.09,80123.73,0.0,-0.97132,2e-05,4.29627]
[1777929764078,45.09,80124.72,0.0,-0.9713,2e-05,4.2991]
[1777929764463,45.09,80124.72,0.0,-0.9713,2e-05,4.2991]
[1777929764485,45.09,80124.72,0.0,-0.9713,2e-05,4.2991]
[1777929764575,45.09,80124.72,0.0,-0.9713,2e-05,4.2991]
[1777929764619,45.09,80124.77,0.0,-0.97129,2e-05,4.29924]
[1777929770116,45.09,80125.18,0.0,-0.97129,2e-05,4.30047]
[1777929775151,45.09,80125.66,0.0,-0.97127,2e-05,4.30186]
[1777929777291,45.09,80134.26,0.0,-0.97108,2e-05,4.32618]
[1777929778175,45.09,80142.24,0.0,-0.9709,2e-05,4.34878]
[1777929779182,45.09,80143.36,0.0,-0.97088,2e-05,4.3519]
[1777929781282,45.09,80143.76,0.0,-0.97087,2e-05,4.35288]
[1777929781335,45.09,80143.76,0.0,-0.97087,2e-05,4.35288]
[1777929781479,45.09,80143.76,0.0,-0.97087,2e-05,4.35288]
[1777929781842,45.09,80143.76,0.0,-0.97087,2e-05,4.35288]
[1777929781979,45.09,80143.76,0.0,-0.97087,2e-05,4.35288]
[1777929782077,45.09,80143.76,0.0,-0.97087,2e-05,4.35288]
[1777929782006,45.09,80144.18,0.0,-0.97086,2e-05,4.354]
[1777929787238,45.09,80146.3,0.0,-0.97082,2e-05,4.35961]
[1777929792273,45.08,80145.42,0.0,-0.97084,2e-05,4.35668]
[1777929798083,45.08,80143.31,0.0,-0.97089,2e-05,4.35037]
[1777929798135,45.08,80143.45,0.0,-0.97089,2e-05,4.35069]
[1777929798325,45.08,80143.45,0.0,-0.97089,2e-05,4.35069]
[1777929799026,45.08,80143.45,0.0,-0.97089,2e-05,4.35069]
[1777929799046,45.08,80143.45,0.0,-0.97089,2e-05,4.35069]
[1777929799076,45.08,80143.45,0.0,-0.97089,2e-05,4.35069]
[1777929799324,45.08,80143.78,0.0,-0.97088,2e-05,4.35148]
[1777929803352,45.08,80147.51,0.0,-0.9708,2e-05,4.36174]
[1777929806054,45.08,80148.32,0.0,-0.97078,2e-05,4.36395]
[1777929806079,45.08,80148.32,0.0,-0.97078,2e-05,4.36395]
[1777929806337,45.08,80149.64,0.0,-0.97076,2e-05,4.36751]
[1777929807113,45.08,80152.52,0.0,-0.97069,2e-05,4.37572]
[1777929807203,45.08,80152.52,0.0,-0.97069,2e-05,4.37572]
[1777929807429,45.08,80152.52,0.0,-0.97069,2e-05,4.37572]
[1777929807582,45.08,80152.52,0.0,-0.97069,2e-05,4.37572]
[1777929807684,45.08,80161.06,0.0,-0.9705,2e-05,4.40002]
[1777929808392,45.08,80170.13,0.0,-0.97029,2e-05,4.4259]
[1777929809398,45.08,80184.48,0.0,-0.96997,2e-05,4.46713]
[1777929810404,45.08,80191.67,0.0,-0.9698,2e-05,4.48771]
[1777929811951,45.08,80191.67,0.0,-0.9698,2e-05,4.48771]
[1777929811995,45.07,80197.6,0.0,-0.96971,2e-05,4.49844]
[1777929812419,45.07,80208.86,0.0,-0.96945,2e-05,4.53131]
[1777929813429,45.07,80210.49,0.0,-0.96942,2e-05,4.53571]
[1777929814436,45.07,80206.88,0.0,-0.9695,2e-05,4.52476]
[1777929815888,45.07,80206.88,0.0,-0.9695,2e-05,4.52476]
[1777929815903,45.06,80210.58,0.0,-0.96942,2e-05,4.53483]
[1777929818317,45.06,80209.81,0.0,-0.96944,2e-05,4.53219]
[1777929818329,45.06,80209.81,0.0,-0.96944,2e-05,4.53219]
[1777929818421,45.06,80209.81,0.0,-0.96944,2e-05,4.53219]
[1777929818463,45.06,80209.52,0.0,-0.96945,2e-05,4.53096]
[1777929822744,45.06,80207.65,0.0,-0.96951,2e-05,4.52436]
[1777929822827,45.06,80207.65,0.0,-0.96951,2e-05,4.52436]
[1777929822845,45.06,80207.07,0.0,-0.96952,2e-05,4.52229]
[1777929825512,45.06,80210.47,0.0,-0.96945,2e-05,4.53112]
[1777929829541,45.05,80216.2,0.0,-0.96933,2e-05,4.54634]
[1777929831756,45.05,80218.06,0.0,-0.96929,2e-05,4.55138]
[1777929831808,45.05,80218.06,0.0,-0.96929,2e-05,4.55138]
[1777929831827,45.05,80218.06,0.0,-0.96929,2e-05,4.55138]
[1777929833033,45.05,80216.43,0.0,-0.96933,2e-05,4.54617]
[1777929833086,45.05,80216.43,0.0,-0.96933,2e-05,4.54617]
[1777929833091,45.05,80217.14,0.0,-0.96932,2e-05,4.54742]
[1777929833202,45.05,80217.14,0.0,-0.96932,2e-05,4.54742]
[1777929834002,45.05,80217.14,0.0,-0.96932,2e-05,4.54742]
[1777929834089,45.05,80217.14,0.0,-0.96932,2e-05,4.54742]
[1777929834073,45.05,80223.78,0.0,-0.96917,2e-05,4.56649]
[1777929834575,45.05,80235.37,0.0,-0.9689,2e-05,4.60071]
[1777929835583,45.04,80242.22,0.0,-0.96874,2e-05,4.6205]
[1777929837597,45.04,80249.82,0.0,-0.96857,2e-05,4.642]
[1777929838604,45.04,80246.17,0.0,-0.96866,2e-05,4.63056]
[1777929839610,45.04,80242.34,0.0,-0.96875,2e-05,4.61863]
[1777929840617,45.04,80238.72,0.0,-0.96884,2e-05,4.60736]
[1777929842849,45.03,80235.93,0.0,-0.96891,2e-05,4.59858]
[1777929843008,45.03,80235.93,0.0,-0.96891,2e-05,4.59858]
[1777929843077,45.03,80235.93,0.0,-0.96891,2e-05,4.59858]
[1777929843110,45.03,80229.96,0.0,-0.96906,2e-05,4.57998]
[1777929845472,45.03,80229.3,0.0,-0.96908,2e-05,4.57757]
[1777929845514,45.03,80229.3,0.0,-0.96908,2e-05,4.57757]
[1777929845578,45.03,80229.3,0.0,-0.96908,2e-05,4.57757]
[1777929845653,45.03,80230.43,0.0,-0.96906,2e-05,4.58045]
[1777929850687,45.02,80231.63,0.0,-0.96905,2e-05,4.58171]
[1777929855725,45.02,80241.01,0.0,-0.96885,2e-05,4.60715]
[1777929856746,45.02,80241.01,0.0,-0.96885,2e-05,4.60715]
[1777929856798,45.02,80241.01,0.0,-0.96885,2e-05,4.60715]
[1777929856827,45.02,80241.01,0.0,-0.96885,2e-05,4.60715]
[1777929856905,45.02,80239.67,0.0,-0.96888,2e-05,4.60268]
[1777929858750,45.01,80243.89,0.0,-0.96879,2e-05,4.61421]
[1777929859757,45.01,80249.05,0.0,-0.96867,2e-05,4.62904]
[1777929860214,45.01,80249.05,0.0,-0.96867,2e-05,4.62904]
[1777929860280,45.01,80249.05,0.0,-0.96867,2e-05,4.62904]
[1777929860328,45.01,80249.05,0.0,-0.96867,2e-05,4.62904]
[1777929860764,45.01,80248.88,0.0,-0.96868,2e-05,4.628]
[1777929862782,45.01,80264.41,0.0,-0.96832,2e-05,4.67328]
[1777929863721,45.01,80264.41,0.0,-0.96832,2e-05,4.67328]
[1777929863786,45.01,80278.78,0.0,-0.96797,2e-05,4.71591]
[1777929864793,45.0,80279.77,0.0,-0.96795,2e-05,4.71829]
[1777929865800,45.0,80281.89,0.0,-0.96791,2e-05,4.724]
[1777929866669,45.0,80281.89,0.0,-0.96791,2e-05,4.724]
[1777929868825,45.0,80277.49,0.0,-0.96803,2e-05,4.70868]
[1777929869832,44.99,80274.23,0.0,-0.96812,2e-05,4.69818]
[1777929870204,44.99,80274.23,0.0,-0.96812,2e-05,4.69818]
[1777929870295,44.99,80274.23,0.0,-0.96812,2e-05,4.69818]
[1777929870327,44.99,80274.23,0.0,-0.96812,2e-05,4.69818]
[1777929871281,44.98,80274.06,0.0,-0.96817,2e-05,4.69113]
[1777929871325,44.98,80274.06,0.0,-0.96817,2e-05,4.69113]
[1777929871560,44.98,80274.06,0.0,-0.96817,2e-05,4.69113]
[1777929871845,44.96,80274.03,0.0,-0.96825,2e-05,4.6818]
[1777929876397,44.9,80271.89,0.0,-0.96849,2e-05,4.65203]
[1777929876581,44.9,80271.89,0.0,-0.96849,2e-05,4.65203]
[1777929876881,44.89,80267.45,0.0,-0.9686,2e-05,4.63821]
[1777929881915,44.89,80265.58,0.0,-0.96867,2e-05,4.63005]
[1777929888517,44.88,80264.79,0.0,-0.9687,2e-05,4.6257]
[1777929888569,44.88,80264.79,0.0,-0.9687,2e-05,4.6257]
[1777929888574,44.88,80264.79,0.0,-0.9687,2e-05,4.6257]
[1777929888966,44.88,80264.77,0.0,-0.96871,2e-05,4.62417]
[1777929896017,44.87,80265.41,0.0,-0.96873,2e-05,4.62223]
[1777929901038,44.86,80265.49,0.0,-0.96874,2e-05,4.62057]
[1777929901076,44.86,80265.49,0.0,-0.96874,2e-05,4.62057]
[1777929901086,44.86,80265.49,0.0,-0.96874,2e-05,4.62057]
[1777929901104,44.86,80264.85,0.0,-0.96876,2e-05,4.61819]
[1777929907093,44.85,80266.41,0.0,-0.96875,2e-05,4.62003]
[1777929907263,44.85,80266.41,0.0,-0.96875,2e-05,4.62003]
[1777929907269,44.85,80266.41,0.0,-0.96875,2e-05,4.62003]
[1777929907332,44.85,80266.41,0.0,-0.96875,2e-05,4.62003]
[1777929908101,44.85,80265.94,0.0,-0.96876,2e-05,4.61816]
[1777929913136,44.85,80265.29,0.0,-0.9688,2e-05,4.61393]
[1777929916685,44.84,80265.61,0.0,-0.9688,2e-05,4.61351]
[1777929916737,44.84,80265.61,0.0,-0.9688,2e-05,4.61351]
[1777929916835,44.84,80265.61,0.0,-0.9688,2e-05,4.61351]
[1777929918171,44.84,80265.64,0.0,-0.96881,2e-05,4.61269]
[1777929924212,44.83,80265.14,0.0,-0.96884,2e-05,4.6085]
[1777929928241,44.83,80277.21,0.0,-0.96857,2e-05,4.64274]
[1777929929682,44.83,80277.21,0.0,-0.96857,2e-05,4.64274]
[1777929929734,44.83,80277.21,0.0,-0.96857,2e-05,4.64274]
[1777929929825,44.83,80277.21,0.0,-0.96857,2e-05,4.64274]
[1777929929887,44.83,80281.63,0.0,-0.96847,2e-05,4.65548]
[1777929935289,44.82,80283.21,0.0,-0.96847,2e-05,4.65412]
[1777929936618,44.82,80283.21,0.0,-0.96847,2e-05,4.65412]
[1777929936667,44.82,80283.21,0.0,-0.96847,2e-05,4.65412]
[1777929936827,44.82,80283.21,0.0,-0.96847,2e-05,4.65412]
[1777929936929,44.82,80283.24,0.0,-0.96848,2e-05,4.6537]
[1777929945360,44.8,80285.18,0.0,-0.96847,2e-05,4.65493]
[1777929946624,44.8,80285.18,0.0,-0.96847,2e-05,4.65493]
[1777929946831,44.8,80285.18,0.0,-0.96847,2e-05,4.65493]
[1777929946932,44.8,80285.56,0.0,-0.96846,2e-05,4.65557]
[1777929948713,44.8,80285.56,0.0,-0.96846,2e-05,4.65557]
[1777929948798,44.8,80280.74,0.0,-0.96859,2e-05,4.64012]
[1777929949387,44.8,80271.45,0.0,-0.96882,2e-05,4.61138]
[1777929950526,44.8,80271.45,0.0,-0.96882,2e-05,4.61138]
[1777929950575,44.8,80271.45,0.0,-0.96882,2e-05,4.61138]
[1777929951232,44.8,80271.45,0.0,-0.96882,2e-05,4.61138]
[1777929950781,44.79,80267.92,0.0,-0.96891,2e-05,4.59992]
[1777929955659,44.78,80267.92,0.0,-0.96894,2e-05,4.5962]
[1777929955705,44.78,80267.92,0.0,-0.96894,2e-05,4.5962]
[1777929955825,44.78,80267.92,0.0,-0.96894,2e-05,4.5962]
[1777929955926,44.78,80266.96,0.0,-0.96897,2e-05,4.59242]
[1777929961472,44.77,80265.96,0.0,-0.96902,2e-05,4.58601]
[1777929965068,44.77,80265.96,0.0,-0.96902,2e-05,4.58601]
[1777929965075,44.77,80265.96,0.0,-0.96902,2e-05,4.58601]
[1777929965163,44.77,80266.07,0.0,-0.96903,2e-05,4.58477]
[1777929971155,44.76,80266.02,0.0,-0.96904,2e-05,4.58345]
[1777929971746,44.76,80265.8,0.0,-0.96906,2e-05,4.58164]
[1777929971826,44.76,80265.8,0.0,-0.96906,2e-05,4.58164]
[1777929971954,44.76,80264.2,0.0,-0.96909,2e-05,4.57689]
[1777929976372,44.76,80262.4,0.0,-0.96915,2e-05,4.57008]
[1777929979550,44.75,80262.1,0.0,-0.96917,2e-05,4.56811]
[1777929979580,44.75,80262.1,0.0,-0.96917,2e-05,4.56811]
[1777929979739,44.75,80261.86,0.0,-0.96917,2e-05,4.56704]
[1777929981357,44.75,80261.3,0.0,-0.96919,2e-05,4.56502]
[1777929981613,44.75,80252.02,0.0,-0.96941,2e-05,4.53724]
[1777929982620,44.75,80251.91,0.0,-0.96942,2e-05,4.53661]
[1777929984635,44.75,80248.26,0.0,-0.96951,2e-05,4.52526]
[1777929985642,44.75,80260.35,0.0,-0.96923,2e-05,4.56066]
[1777929986789,44.75,80260.35,0.0,-0.96923,2e-05,4.56066]
[1777929986826,44.75,80260.35,0.0,-0.96923,2e-05,4.56066]
[1777929986890,44.75,80261.32,0.0,-0.9692,2e-05,4.56318]
[1777929987351,44.75,80261.32,0.0,-0.9692,2e-05,4.56318]
[1777929987656,44.75,80264.34,0.0,-0.96914,2e-05,4.57178]
[1777929992691,44.74,80264.89,0.0,-0.96916,2e-05,4.56861]
[1777929994020,44.74,80264.89,0.0,-0.96916,2e-05,4.56861]
[1777929994072,44.74,80264.89,0.0,-0.96916,2e-05,4.56861]
[1777929994077,44.74,80264.89,0.0,-0.96916,2e-05,4.56861]
[1777929994119,44.74,80265.0,0.0,-0.96916,2e-05,4.56821]
[1777930004160,44.74,80264.86,0.0,-0.96917,2e-05,4.56707]
[1777930007300,44.73,80264.86,0.0,-0.96919,2e-05,4.5642]
[1777930013839,44.72,80261.87,0.0,-0.96929,2e-05,4.55218]
[1777930014846,44.72,80249.48,0.0,-0.96958,2e-05,4.5153]
[1777930015853,44.72,80247.09,0.0,-0.96964,2e-05,4.508]
[1777930022901,44.71,80247.09,0.0,-0.96966,2e-05,4.50618]
[1777930023762,44.71,80247.09,0.0,-0.96966,2e-05,4.50618]
[1777930023814,44.71,80247.09,0.0,-0.96966,2e-05,4.50618]
[1777930023828,44.71,80247.09,0.0,-0.96966,2e-05,4.50618]
[1777930033296,44.71,80247.09,0.0,-0.96966,2e-05,4.50592]
[1777930033317,44.71,80243.79,0.0,-0.96976,2e-05,4.49364]
[1777930033982,44.71,80235.09,0.0,-0.96996,2e-05,4.46818]
[1777930035996,44.7,80233.98,0.0,-0.96999,2e-05,4.46449]
[1777930037002,44.7,80231.7,0.0,-0.97004,2e-05,4.45764]
[1777930043045,44.7,80231.14,0.0,-0.97007,2e-05,4.45487]
[1777930048080,44.7,80231.26,0.0,-0.97007,2e-05,4.45427]
[1777930053116,44.69,80231.92,0.0,-0.97008,2e-05,4.4523]
[1777930058151,44.69,80231.29,0.0,-0.97011,2e-05,4.4493]
[1777930063186,44.69,80231.46,0.0,-0.97011,2e-05,4.44883]
[1777930068221,44.69,80231.17,0.0,-0.97012,2e-05,4.44701]
[1777930072249,44.68,80229.19,0.0,-0.97018,2e-05,4.44048]
[1777930073256,44.68,80224.19,0.0,-0.97029,2e-05,4.42577]
[1777930074263,44.68,80220.41,0.0,-0.97038,2e-05,4.41464]
[1777930079298,44.68,80219.22,0.0,-0.97042,2e-05,4.41046]
[1777930081311,44.68,80216.55,0.0,-0.97048,2e-05,4.40244]
[1777930082320,44.68,80213.51,0.0,-0.97055,2e-05,4.39352]
[1777930087355,44.68,80213.85,0.0,-0.97055,2e-05,4.39389]
[1777930090376,44.68,80209.19,0.0,-0.97066,2e-05,4.38007]
[1777930094404,44.68,80207.2,0.0,-0.9707,2e-05,4.37393]
[1777930097545,44.68,80207.41,0.0,-0.9707,2e-05,4.37435]
[1777930100825,44.67,80208.98,0.0,-0.97067,2e-05,4.3786]
[1777930100877,44.67,80208.98,0.0,-0.97067,2e-05,4.3786]
[1777930101076,44.67,80208.98,0.0,-0.97067,2e-05,4.3786]
[1777930101177,44.67,80217.38,0.0,-0.97048,2e-05,4.40261]
[1777930105481,44.67,80212.97,0.0,-0.97058,2e-05,4.38931]
[1777930107659,44.67,80209.75,0.0,-0.97066,2e-05,4.37991]
[1777930107713,44.67,80209.75,0.0,-0.97066,2e-05,4.37991]
[1777930107825,44.67,80209.75,0.0,-0.97066,2e-05,4.37991]
[1777930107926,44.67,80210.12,0.0,-0.97065,2e-05,4.38088]
[1777930113538,44.67,80210.19,0.0,-0.97067,2e-05,4.37758]
[1777930118572,44.67,80212.44,0.0,-0.97062,2e-05,4.38353]
[1777930122785,44.67,80212.52,0.0,-0.97062,2e-05,4.38365]
[1777930122827,44.67,80212.52,0.0,-0.97062,2e-05,4.38365]
[1777930122837,44.67,80212.52,0.0,-0.97062,2e-05,4.38365]
[1777930122871,44.67,80212.52,0.0,-0.97063,2e-05,4.38333]
[1777930127583,44.67,80212.21,0.0,-0.97064,2e-05,4.38211]
[1777930127833,44.67,80212.21,0.0,-0.97064,2e-05,4.38211]
[1777930127863,44.67,80209.42,0.0,-0.9707,2e-05,4.37387]
[1777930133677,44.66,80207.88,0.0,-0.97074,2e-05,4.36894]
[1777930139720,44.66,80208.02,0.0,-0.97074,2e-05,4.3689]
[1777930144060,44.66,80206.98,0.0,-0.97077,2e-05,4.36577]
[1777930144074,44.66,80206.98,0.0,-0.97077,2e-05,4.36577]
[1777930144112,44.66,80206.98,0.0,-0.97077,2e-05,4.36577]
[1777930144162,44.66,80206.91,0.0,-0.97077,2e-05,4.36545]
[1777930149790,44.66,80206.07,0.0,-0.97079,2e-05,4.36268]
[1777930153117,44.66,80204.33,0.0,-0.97083,2e-05,4.35757]
[1777930153169,44.66,80204.33,0.0,-0.97083,2e-05,4.35757]
[1777930153324,44.66,80204.33,0.0,-0.97083,2e-05,4.35757]
[1777930153426,44.66,80204.37,0.0,-0.97083,2e-05,4.3576]
[1777930154635,44.66,80204.4,0.0,-0.97083,2e-05,4.35769]
[1777930154830,44.66,80204.4,0.0,-0.97083,2e-05,4.35769]
[1777930154931,44.66,80204.33,0.0,-0.97083,2e-05,4.35744]
[1777930162061,44.66,80203.74,0.0,-0.97085,2e-05,4.35554]
[1777930162075,44.66,80203.74,0.0,-0.97085,2e-05,4.35554]
[1777930162298,44.66,80203.74,0.0,-0.97085,2e-05,4.35554]
[1777930162399,44.66,80202.84,0.0,-0.97087,2e-05,4.35285]
[1777930163888,44.66,80196.11,0.0,-0.97102,2e-05,4.33353]
[1777930166617,44.66,80195.95,0.0,-0.97102,2e-05,4.33307]
[1777930166682,44.66,80195.95,0.0,-0.97102,2e-05,4.33307]
[1777930166828,44.66,80195.95,0.0,-0.97102,2e-05,4.33307]
[1777930166909,44.66,80196.39,0.0,-0.97101,2e-05,4.33433]
[1777930171434,44.66,80193.26,0.0,-0.97108,2e-05,4.32538]
[1777930171543,44.66,80190.77,0.0,-0.97114,2e-05,4.31827]
[1777930171577,44.66,80190.77,0.0,-0.97114,2e-05,4.31827]
[1777930171944,44.66,80188.28,0.0,-0.97121,2e-05,4.30832]
[1777930180000,44.66,80187.32,0.0,-0.97123,2e-05,4.30589]
[1777930185400,44.66,80187.32,0.0,-0.97123,2e-05,4.30602]
[1777930185461,44.66,80187.32,0.0,-0.97123,2e-05,4.30602]
[1777930185582,44.66,80187.36,0.0,-0.97123,2e-05,4.30616]
[1777930185683,44.66,80187.36,0.0,-0.97123,2e-05,4.30619]
[1777930190069,44.66,80192.88,0.0,-0.97111,2e-05,4.32204]
[1777930190973,44.66,80192.88,0.0,-0.97111,2e-05,4.32204]
[1777930190980,44.66,80192.88,0.0,-0.97111,2e-05,4.32204]
[1777930191082,44.66,80192.88,0.0,-0.97111,2e-05,4.32204]
[1777930191184,44.66,80195.69,0.0,-0.97104,2e-05,4.33007]
[1777930197120,44.66,80196.79,0.0,-0.97102,2e-05,4.33315]
[1777930197873,44.66,80196.79,0.0,-0.97102,2e-05,4.33315]
[1777930197884,44.66,80196.79,0.0,-0.97102,2e-05,4.33315]
[1777930198075,44.66,80196.79,0.0,-0.97102,2e-05,4.33315]
[1777930198128,44.66,80197.58,0.0,-0.971,2e-05,4.33539]
[1777930203163,44.66,80196.01,0.0,-0.97104,2e-05,4.33084]
[1777930208198,44.66,80196.21,0.0,-0.97103,2e-05,4.3314]
[1777930211219,44.66,80203.38,0.0,-0.97087,2e-05,4.35196]
[1777930212225,44.66,80209.51,0.0,-0.97073,2e-05,4.36958]
[1777930213233,44.66,80216.15,0.0,-0.97058,2e-05,4.38869]
[1777930214240,44.66,80220.65,0.0,-0.97048,2e-05,4.40163]
[1777930215900,44.66,80221.93,0.0,-0.97045,2e-05,4.40525]
[1777930215942,44.66,80221.93,0.0,-0.97045,2e-05,4.40525]
[1777930216076,44.66,80221.93,0.0,-0.97045,2e-05,4.40525]
[1777930216253,44.66,80222.04,0.0,-0.97045,2e-05,4.40546]
[1777930221288,44.66,80224.27,0.0,-0.9704,2e-05,4.41132]
[1777930224310,44.66,80231.09,0.0,-0.97025,2e-05,4.43072]
[1777930226804,44.66,80231.5,0.0,-0.97024,2e-05,4.43162]
[1777930226837,44.66,80231.5,0.0,-0.97024,2e-05,4.43162]
[1777930226882,44.66,80231.5,0.0,-0.97024,2e-05,4.43162]
[1777930226981,44.66,80231.5,0.0,-0.97024,2e-05,4.43146]
[1777930231598,44.65,80231.76,0.0,-0.97026,2e-05,4.42852]
[1777930231828,44.65,80231.76,0.0,-0.97026,2e-05,4.42852]
[1777930232365,44.65,80235.39,0.0,-0.97018,2e-05,4.43893]
[1777930236422,44.65,80237.53,0.0,-0.97013,2e-05,4.44465]
[1777930236523,44.65,80239.18,0.0,-0.97009,2e-05,4.44929]
[1777930236574,44.65,80239.18,0.0,-0.97009,2e-05,4.44929]
[1777930236613,44.65,80239.18,0.0,-0.97009,2e-05,4.44929]
[1777930241814,44.65,80239.2,0.0,-0.9701,2e-05,4.44843]
[1777930241825,44.65,80239.2,0.0,-0.9701,2e-05,4.44843]
[1777930241866,44.65,80239.2,0.0,-0.9701,2e-05,4.44843]
[1777930242437,44.65,80240.21,0.0,-0.97008,2e-05,4.4512]
[1777930247472,44.65,80237.96,0.0,-0.97014,2e-05,4.44374]
[1777930248958,44.65,80238.0,0.0,-0.97014,2e-05,4.44368]
[1777930249010,44.65,80238.0,0.0,-0.97014,2e-05,4.44368]
[1777930249081,44.65,80238.0,0.0,-0.97014,2e-05,4.44368]
[1777930249486,44.65,80240.29,0.0,-0.97009,2e-05,4.45018]
[1777930254521,44.64,80240.5,0.0,-0.97009,2e-05,4.44985]
[1777930259555,44.64,80240.44,0.0,-0.9701,2e-05,4.44874]
[1777930260511,44.64,80240.44,0.0,-0.9701,2e-05,4.44874]
[1777930260577,44.64,80240.44,0.0,-0.9701,2e-05,4.44874]
[1777930260613,44.64,80240.44,0.0,-0.9701,2e-05,4.44855]
[1777930266605,44.64,80242.95,0.0,-0.97005,2e-05,4.45477]
[1777930267616,44.64,80256.89,0.0,-0.96973,2e-05,4.49541]
[1777930268623,44.64,80259.75,0.0,-0.96966,2e-05,4.50355]
[1777930271851,44.63,80260.03,0.0,-0.96966,2e-05,4.50383]
[1777930271907,44.63,80260.03,0.0,-0.96966,2e-05,4.50383]
[1777930272076,44.63,80260.03,0.0,-0.96966,2e-05,4.50383]
[1777930272177,44.63,80262.61,0.0,-0.9696,2e-05,4.51115]
[1777930277685,44.63,80262.98,0.0,-0.96961,2e-05,4.51055]
[1777930282242,44.63,80263.0,0.0,-0.96961,2e-05,4.50977]
[1777930282294,44.63,80263.0,0.0,-0.96961,2e-05,4.50977]
[1777930282325,44.63,80263.0,0.0,-0.96961,2e-05,4.50977]
[1777930282343,44.63,80262.96,0.0,-0.96962,2e-05,4.50938]
[1777930294806,44.62,80263.32,0.0,-0.96966,2e-05,4.50398]
[1777930297173,44.61,80263.35,0.0,-0.96966,2e-05,4.50381]
[1777930297202,44.61,80263.35,0.0,-0.96966,2e-05,4.50381]
[1777930297225,44.61,80263.35,0.0,-0.96966,2e-05,4.50381]
[1777930297280,44.61,80263.32,0.0,-0.96966,2e-05,4.50347]
[1777930297693,44.61,80263.32,0.0,-0.96966,2e-05,4.50347]
[1777930297825,44.61,80263.32,0.0,-0.96966,2e-05,4.50347]
[1777930297926,44.61,80263.32,0.0,-0.96966,2e-05,4.50322]
[1777930303869,44.61,80263.39,0.0,-0.96967,2e-05,4.50192]
[1777930310809,44.61,80263.39,0.0,-0.96967,2e-05,4.50192]
[1777930310832,44.61,80263.39,0.0,-0.96967,2e-05,4.50192]
[1777930310861,44.61,80263.39,0.0,-0.96967,2e-05,4.50192]
[1777930310910,44.6,80263.39,0.0,-0.96969,2e-05,4.50019]
[1777930317491,44.6,80263.57,0.0,-0.96969,2e-05,4.49975]
[1777930317575,44.6,80263.57,0.0,-0.96969,2e-05,4.49975]
[1777930317500,44.6,80263.57,0.0,-0.9697,2e-05,4.49903]
[1777930323001,44.6,80263.82,0.0,-0.9697,2e-05,4.49858]
[1777930326997,44.59,80262.39,0.0,-0.96974,2e-05,4.49367]
[1777930327023,44.59,80262.39,0.0,-0.96974,2e-05,4.49367]
[1777930327077,44.59,80262.39,0.0,-0.96974,2e-05,4.49367]
[1777930327098,44.59,80261.71,0.0,-0.96976,2e-05,4.49145]
[1777930333075,44.59,80260.89,0.0,-0.96979,2e-05,4.48771]
[1777930333831,44.59,80260.89,0.0,-0.96979,2e-05,4.48771]
[1777930333883,44.59,80260.89,0.0,-0.96979,2e-05,4.48771]
[1777930334076,44.59,80260.89,0.0,-0.96979,2e-05,4.48771]
[1777930334083,44.59,80260.7,0.0,-0.96979,2e-05,4.48694]
[1777930338141,44.59,80262.01,0.0,-0.96977,2e-05,4.49014]
[1777930338326,44.59,80262.01,0.0,-0.96977,2e-05,4.49014]
[1777930338427,44.59,80262.68,0.0,-0.96975,2e-05,4.49189]
[1777930344154,44.58,80262.11,0.0,-0.96978,2e-05,4.48889]
[1777930350196,44.58,80261.59,0.0,-0.9698,2e-05,4.48609]
[1777930353217,44.58,80253.94,0.0,-0.97,2e-05,4.4601]
[1777930354117,44.58,80253.94,0.0,-0.97,2e-05,4.4601]
[1777930354169,44.58,80253.94,0.0,-0.97,2e-05,4.4601]
[1777930354326,44.58,80253.94,0.0,-0.97,2e-05,4.4601]
[1777930354418,44.58,80253.13,0.0,-0.97002,2e-05,4.45756]
[1777930360265,44.58,80251.07,0.0,-0.97008,2e-05,4.45057]
[1777930363195,44.57,80250.77,0.0,-0.97009,2e-05,4.4494]
[1777930363247,44.57,80250.77,0.0,-0.97009,2e-05,4.4494]
[1777930363325,44.57,80250.77,0.0,-0.97009,2e-05,4.4494]
[1777930363423,44.57,80250.77,0.0,-0.97009,2e-05,4.44924]
[1777930366307,44.57,80243.8,0.0,-0.97026,2e-05,4.42846]
[1777930367974,44.57,80242.61,0.0,-0.97028,2e-05,4.42485]
[1777930368025,44.57,80242.61,0.0,-0.97028,2e-05,4.42485]
[1777930368077,44.57,80242.61,0.0,-0.97028,2e-05,4.42485]
[1777930368321,44.57,80242.56,0.0,-0.97029,2e-05,4.42458]
[1777930376381,44.57,80242.69,0.0,-0.97029,2e-05,4.42405]
[1777930379049,44.57,80242.59,0.0,-0.97029,2e-05,4.42352]
[1777930379077,44.57,80242.59,0.0,-0.97029,2e-05,4.42352]
[1777930379101,44.57,80242.59,0.0,-0.97029,2e-05,4.42352]
[1777930379402,44.57,80242.48,0.0,-0.9703,2e-05,4.42309]
[1777930381701,44.57,80242.59,0.0,-0.9703,2e-05,4.42329]
[1777930381829,44.57,80242.59,0.0,-0.9703,2e-05,4.42329]
[1777930382423,44.57,80242.88,0.0,-0.97029,2e-05,4.42389]
[1777930387458,44.57,80242.79,0.0,-0.9703,2e-05,4.42303]
[1777930395514,44.56,80242.67,0.0,-0.97031,2e-05,4.42159]
[1777930400550,44.56,80242.66,0.0,-0.97032,2e-05,4.42095]
[1777930404472,44.56,80242.7,0.0,-0.97032,2e-05,4.42083]
[1777930404577,44.56,80242.7,0.0,-0.97032,2e-05,4.42083]
[1777930404578,44.56,80242.66,0.0,-0.97032,2e-05,4.42047]
[1777930414532,44.56,80242.66,0.0,-0.97032,2e-05,4.42047]
[1777930414577,44.56,80242.66,0.0,-0.97032,2e-05,4.42047]
[1777930414668,44.56,80242.66,0.0,-0.97032,2e-05,4.42047]
[1777930414650,44.56,80246.01,0.0,-0.97027,2e-05,4.4261]
[1777930417999,44.56,80247.13,0.0,-0.97025,2e-05,4.42909]
[1777930418079,44.56,80247.13,0.0,-0.97025,2e-05,4.42909]
[1777930418677,44.55,80247.17,0.0,-0.97025,2e-05,4.42893]
[1777930423712,44.55,80247.07,0.0,-0.97026,2e-05,4.42796]
[1777930428748,44.55,80247.75,0.0,-0.97025,2e-05,4.42926]
[1777930430207,44.55,80247.75,0.0,-0.97025,2e-05,4.42926]
[1777930430259,44.55,80247.75,0.0,-0.97025,2e-05,4.42926]
[1777930430327,44.55,80247.75,0.0,-0.97025,2e-05,4.42926]
[1777930430423,44.55,80248.8,0.0,-0.97022,2e-05,4.43218]
[1777930435797,44.55,80248.91,0.0,-0.97023,2e-05,4.43163]
[1777930441839,44.55,80248.94,0.0,-0.97023,2e-05,4.43087]
[1777930443417,44.55,80248.94,0.0,-0.97023,2e-05,4.43087]
[1777930443468,44.55,80248.94,0.0,-0.97023,2e-05,4.43087]
[1777930443577,44.55,80248.94,0.0,-0.97023,2e-05,4.43087]
[1777930443671,44.55,80248.95,0.0,-0.97023,2e-05,4.43061]
[1777930448243,44.54,80248.67,0.0,-0.97024,2e-05,4.42938]
[1777930448294,44.54,80248.67,0.0,-0.97024,2e-05,4.42938]
[1777930448335,44.54,80248.67,0.0,-0.97024,2e-05,4.42938]
[1777930448342,44.54,80249.44,0.0,-0.97023,2e-05,4.43149]
[1777930453925,44.54,80249.65,0.0,-0.97023,2e-05,4.43127]
[1777930455926,44.54,80250.35,0.0,-0.97021,2e-05,4.43317]
[1777930456015,44.54,80250.35,0.0,-0.97021,2e-05,4.43317]
[1777930456078,44.54,80250.35,0.0,-0.97021,2e-05,4.43317]
[1777930456179,44.54,80250.65,0.0,-0.97021,2e-05,4.4339]
[1777930457953,44.54,80255.15,0.0,-0.97011,2e-05,4.44674]
[1777930461789,44.54,80253.91,0.0,-0.97014,2e-05,4.44263]
[1777930461829,44.54,80253.91,0.0,-0.97014,2e-05,4.44263]
[1777930461836,44.54,80253.91,0.0,-0.97014,2e-05,4.44263]
[1777930461980,44.54,80253.93,0.0,-0.97014,2e-05,4.44253]
[1777930462879,44.54,80253.93,0.0,-0.97014,2e-05,4.44253]
[1777930463074,44.54,80253.93,0.0,-0.97014,2e-05,4.44253]
[1777930463176,44.54,80253.79,0.0,-0.97014,2e-05,4.44197]
[1777930468541,44.54,80253.52,0.0,-0.97016,2e-05,4.44056]
[1777930468575,44.54,80253.52,0.0,-0.97016,2e-05,4.44056]
[1777930468696,44.54,80253.52,0.0,-0.97016,2e-05,4.44056]
[1777930468593,44.53,80253.63,0.0,-0.97016,2e-05,4.44058]
[1777930470040,44.53,80248.25,0.0,-0.97028,2e-05,4.42476]
[1777930470826,44.53,80248.25,0.0,-0.97028,2e-05,4.42476]
[1777930471047,44.53,80238.19,0.0,-0.97053,2e-05,4.3925]
[1777930472054,44.53,80234.74,0.0,-0.97061,2e-05,4.38243]
[1777930474741,44.53,80236.06,0.0,-0.97058,2e-05,4.3862]
[1777930474757,44.53,80237.15,0.0,-0.97056,2e-05,4.38922]
[1777930474807,44.53,80237.15,0.0,-0.97056,2e-05,4.38922]
[1777930474826,44.53,80237.15,0.0,-0.97056,2e-05,4.38922]
[1777930475075,44.53,80237.24,0.0,-0.97056,2e-05,4.38948]
[1777930483130,44.53,80236.77,0.0,-0.97057,2e-05,4.38753]
[1777930490180,44.53,80236.89,0.0,-0.97057,2e-05,4.38736]
[1777930500249,44.53,80236.89,0.0,-0.97058,2e-05,4.3866]
[1777930503076,44.53,80236.89,0.0,-0.97058,2e-05,4.3866]
[1777930503108,44.53,80236.89,0.0,-0.97058,2e-05,4.3866]
[1777930503326,44.53,80236.89,0.0,-0.97058,2e-05,4.3866]
[1777930503346,44.53,80235.96,0.0,-0.9706,2e-05,4.38367]
[1777930509313,44.53,80235.36,0.0,-0.97062,2e-05,4.38149]
[1777930510365,44.53,80235.36,0.0,-0.97062,2e-05,4.38149]
[1777930510417,44.53,80235.36,0.0,-0.97062,2e-05,4.38149]
[1777930510577,44.53,80235.36,0.0,-0.97062,2e-05,4.38149]
[1777930510643,44.53,80235.23,0.0,-0.97063,2e-05,4.38097]
[1777930515355,44.53,80230.18,0.0,-0.97074,2e-05,4.3661]
[1777930516347,44.53,80230.18,0.0,-0.97074,2e-05,4.3661]
[1777930516381,44.53,80230.18,0.0,-0.97074,2e-05,4.3661]
[1777930516577,44.53,80230.18,0.0,-0.97074,2e-05,4.3661]
[1777930516679,44.52,80229.06,0.0,-0.97077,2e-05,4.36278]
[1777930526433,44.52,80230.35,0.0,-0.97074,2e-05,4.36609]
[1777930532475,44.52,80249.28,0.0,-0.97033,2e-05,4.41782]
[1777930532857,44.52,80249.28,0.0,-0.97033,2e-05,4.41782]
[1777930532920,44.52,80249.28,0.0,-0.97033,2e-05,4.41782]
[1777930533074,44.52,80249.28,0.0,-0.97033,2e-05,4.41782]
[1777930533482,44.52,80252.81,0.0,-0.97025,2e-05,4.42807]
[1777930534489,44.52,80253.87,0.0,-0.97022,2e-05,4.43103]
[1777930537509,44.52,80257.04,0.0,-0.97015,2e-05,4.43985]
[1777930537937,44.52,80257.04,0.0,-0.97015,2e-05,4.43985]
[1777930537989,44.52,80257.04,0.0,-0.97015,2e-05,4.43985]
[1777930538077,44.52,80257.04,0.0,-0.97015,2e-05,4.43985]
[1777930538516,44.52,80257.68,0.0,-0.97014,2e-05,4.44157]
[1777930543552,44.52,80258.01,0.0,-0.97014,2e-05,4.44173]
[1777930546573,44.52,80262.06,0.0,-0.97005,2e-05,4.45311]
[1777930550602,44.52,80272.23,0.0,-0.96982,2e-05,4.48224]
[1777930551609,44.52,80278.15,0.0,-0.96968,2e-05,4.49949]
[1777930552616,44.51,80280.52,0.0,-0.96962,2e-05,4.50625]
[1777930554478,44.51,80280.01,0.0,-0.96964,2e-05,4.50449]
[1777930559665,44.51,80282.46,0.0,-0.9696,2e-05,4.50981]
[1777930564699,44.5,80281.51,0.0,-0.96963,2e-05,4.5056]
[1777930569735,44.5,80272.09,0.0,-0.96986,2e-05,4.47645]
[1777930570741,44.5,80272.42,0.0,-0.96986,2e-05,4.47719]
[1777930576784,44.5,80272.11,0.0,-0.96988,2e-05,4.47495]
[1777930581819,44.49,80272.69,0.0,-0.96987,2e-05,4.47558]
[1777930589874,44.49,80273.4,0.0,-0.96987,2e-05,4.47604]
[1777930599944,44.48,80273.4,0.0,-0.9699,2e-05,4.47112]
[1777930605987,44.48,80273.33,0.0,-0.96991,2e-05,4.46982]
[1777930612028,44.48,80272.62,0.0,-0.96994,2e-05,4.46669]
[1777930614606,44.48,80272.63,0.0,-0.96994,2e-05,4.46655]
[1777930620085,44.47,80272.04,0.0,-0.96996,2e-05,4.46366]
[1777930621092,44.47,80269.31,0.0,-0.97003,2e-05,4.45549]
[1777930625120,44.47,80267.55,0.0,-0.97007,2e-05,4.44976]
[1777930630155,44.47,80268.66,0.0,-0.97005,2e-05,4.45232]
[1777930632169,44.47,80266.37,0.0,-0.97011,2e-05,4.44534]
[1777930641231,44.47,80266.74,0.0,-0.97011,2e-05,4.44529]
[1777930646268,44.46,80266.46,0.0,-0.97012,2e-05,4.44385]
[1777930651304,44.46,80267.1,0.0,-0.97013,2e-05,4.44216]
[1777930656340,44.46,80265.95,0.0,-0.97016,2e-05,4.4382]
[1777930661374,44.46,80265.25,0.0,-0.97018,2e-05,4.43558]
[1777930667417,44.46,80265.02,0.0,-0.97019,2e-05,4.43428]
[1777930672451,44.46,80263.96,0.0,-0.97022,2e-05,4.43069]
[1777930678496,44.45,80262.63,0.0,-0.97026,2e-05,4.42627]
[1777930681517,44.45,80270.2,0.0,-0.97008,2e-05,4.44815]
[1777930682525,44.45,80271.89,0.0,-0.97004,2e-05,4.45298]
[1777930687559,44.45,80272.35,0.0,-0.97004,2e-05,4.45368]
[1777930692595,44.45,80272.28,0.0,-0.97004,2e-05,4.45281]
[1777930697630,44.45,80272.58,0.0,-0.97004,2e-05,4.45303]
[1777930702666,44.45,80272.37,0.0,-0.97005,2e-05,4.45176]
[1777930708708,44.44,80272.26,0.0,-0.97006,2e-05,4.45068]
[1777930713744,44.44,80272.68,0.0,-0.97008,2e-05,4.44837]
[1777930718780,44.44,80271.58,0.0,-0.97011,2e-05,4.44455]
[1777930719786,44.44,80269.06,0.0,-0.97017,2e-05,4.43706]
[1777930720794,44.44,80263.43,0.0,-0.9703,2e-05,4.4205]
[1777930722808,44.44,80261.55,0.0,-0.97034,2e-05,4.41484]
[1777930728850,44.44,80260.53,0.0,-0.97037,2e-05,4.41139]
[1777930733885,44.44,80259.21,0.0,-0.9704,2e-05,4.4072]
[1777930736339,44.44,80259.08,0.0,-0.97041,2e-05,4.40671]
[1777930736905,44.44,80242.99,0.0,-0.97078,2e-05,4.35998]
[1777930737913,44.44,80241.17,0.0,-0.97082,2e-05,4.35474]
[1777930741942,44.44,80237.67,0.0,-0.9709,2e-05,4.34476]
[1777930742948,44.44,80243.3,0.0,-0.97077,2e-05,4.36104]
[1777930747983,44.44,80243.64,0.0,-0.97076,2e-05,4.36205]
[1777930753018,44.44,80243.47,0.0,-0.97077,2e-05,4.36157]
[1777930758053,44.44,80243.17,0.0,-0.97077,2e-05,4.3607]
[1777930761203,44.44,80244.14,0.0,-0.97075,2e-05,4.36348]
[1777930767116,44.44,80244.82,0.0,-0.97074,2e-05,4.36536]
[1777930772151,44.44,80244.66,0.0,-0.97076,2e-05,4.36192]
[1777930777186,44.44,80244.06,0.0,-0.97077,2e-05,4.36014]
[1777930782221,44.44,80244.24,0.0,-0.97077,2e-05,4.36061]
[1777930787256,44.44,80244.75,0.0,-0.97076,2e-05,4.36201]
[1777930790277,44.44,80248.4,0.0,-0.97067,2e-05,4.37253]
[1777930791285,44.44,80250.53,0.0,-0.97063,2e-05,4.37866]
[1777930796319,44.44,80251.51,0.0,-0.9706,2e-05,4.38128]
[1777930799341,44.44,80253.5,0.0,-0.97056,2e-05,4.38692]
[1777930800582,44.44,80253.5,0.0,-0.97056,2e-05,4.38692]
[1777930800684,44.44,80255.9,0.0,-0.9705,2e-05,4.39384]
[1777930801355,44.44,80261.07,0.0,-0.97039,2e-05,4.40881]
[1777930802362,44.43,80264.03,0.0,-0.97032,2e-05,4.41735]
[1777930803369,44.43,80266.65,0.0,-0.97026,2e-05,4.4249]
[1777930808404,44.43,80266.08,0.0,-0.97028,2e-05,4.42266]
[1777930813439,44.43,80267.99,0.0,-0.97024,2e-05,4.42769]
[1777930814447,44.43,80271.74,0.0,-0.97015,2e-05,4.43854]
[1777930816465,44.43,80272.54,0.0,-0.97013,2e-05,4.44075]
[1777930822502,44.43,80271.17,0.0,-0.97017,2e-05,4.43585]
[1777930825523,44.43,80269.17,0.0,-0.97022,2e-05,4.42968]
[1777930827999,44.43,80270.29,0.0,-0.9702,2e-05,4.43285]
[1777930828556,44.43,80270.33,0.0,-0.9702,2e-05,4.43276]
[1777930828592,44.43,80253.65,0.0,-0.97058,2e-05,4.38417]
[1777930829552,44.43,80250.28,0.0,-0.97066,2e-05,4.37437]
[1777930830559,44.43,80248.46,0.0,-0.9707,2e-05,4.3691]
[1777930837607,44.43,80248.59,0.0,-0.97072,2e-05,4.36659]
[1777930842643,44.43,80247.59,0.0,-0.97074,2e-05,4.36369]
[1777930846337,44.43,80246.74,0.0,-0.97076,2e-05,4.36124]
[1777930852713,44.43,80248.05,0.0,-0.97073,2e-05,4.365]
[1777930857748,44.43,80248.59,0.0,-0.97072,2e-05,4.3665]
[1777930862783,44.43,80246.49,0.0,-0.97077,2e-05,4.36037]
[1777930869832,44.43,80247.58,0.0,-0.97074,2e-05,4.36347]
[1777930870583,44.43,80247.58,0.0,-0.97074,2e-05,4.36347]
[1777930870651,44.43,80247.58,0.0,-0.97074,2e-05,4.36346]
[1777930875874,44.43,80247.33,0.0,-0.97075,2e-05,4.36269]
[1777930882924,44.43,80247.36,0.0,-0.97075,2e-05,4.36268]
[1777930894000,44.43,80245.09,0.0,-0.97082,2e-05,4.35305]
[1777930898028,44.42,80247.66,0.0,-0.97076,2e-05,4.36045]
[1777930906085,44.42,80247.7,0.0,-0.97076,2e-05,4.36043]
[1777930913133,44.42,80247.14,0.0,-0.97077,2e-05,4.3587]
[1777930919175,44.42,80247.08,0.0,-0.97078,2e-05,4.35846]
[1777930924211,44.42,80245.37,0.0,-0.97082,2e-05,4.35346]
[1777930935288,44.42,80245.87,0.0,-0.97081,2e-05,4.35485]
[1777930940323,44.42,80246.48,0.0,-0.97079,2e-05,4.35657]
[1777930946364,44.42,80246.55,0.0,-0.97079,2e-05,4.35671]
[1777930951400,44.42,80247.06,0.0,-0.9708,2e-05,4.35523]
[1777930958449,44.42,80248.16,0.0,-0.97077,2e-05,4.35836]
[1777930963483,44.42,80248.34,0.0,-0.97077,2e-05,4.35881]
[1777930973553,44.42,80248.44,0.0,-0.97077,2e-05,4.35897]
[1777930977582,44.42,80253.56,0.0,-0.97065,2e-05,4.37373]
[1777930978589,44.42,80255.33,0.0,-0.97061,2e-05,4.37883]
[1777930983623,44.42,80257.08,0.0,-0.97057,2e-05,4.38366]
[1777930988659,44.42,80257.14,0.0,-0.97057,2e-05,4.38357]
[1777930993693,44.42,80256.85,0.0,-0.97058,2e-05,4.38247]
[1777930998728,44.42,80258.58,0.0,-0.97054,2e-05,4.38723]
[1777930999736,44.42,80263.16,0.0,-0.97044,2e-05,4.40049]
[1777931005778,44.42,80263.31,0.0,-0.97044,2e-05,4.40049]
[1777931010579,44.42,80263.4,0.0,-0.97044,2e-05,4.40046]
[1777931010813,44.42,80258.36,0.0,-0.97056,2e-05,4.38574]
[1777931011820,44.42,80255.42,0.0,-0.97064,2e-05,4.37426]
[1777931014577,44.42,80255.39,0.0,-0.97064,2e-05,4.37411]
[1777931019876,44.42,80253.78,0.0,-0.97068,2e-05,4.36932]
[1777931022897,44.42,80251.21,0.0,-0.97074,2e-05,4.36184]
[1777931026925,44.42,80249.16,0.0,-0.97079,2e-05,4.35589]
[1777931027933,44.42,80244.16,0.0,-0.9709,2e-05,4.34146]
[1777931028940,44.42,80241.89,0.0,-0.97095,2e-05,4.33495]
[1777931029946,44.42,80236.36,0.0,-0.97108,2e-05,4.31908]
[1777931030954,44.42,80233.34,0.0,-0.97115,2e-05,4.31048]
[1777931031961,44.42,80230.57,0.0,-0.97121,2e-05,4.30261]
[1777931033974,44.42,80233.62,0.0,-0.97114,2e-05,4.31153]
[1777931034982,44.42,80238.45,0.0,-0.97103,2e-05,4.32549]
[1777931035989,44.42,80242.41,0.0,-0.97094,2e-05,4.33696]
[1777931038003,44.42,80244.14,0.0,-0.9709,2e-05,4.34201]
[1777931041025,44.42,80250.89,0.0,-0.97074,2e-05,4.36155]
[1777931043039,44.42,80253.43,0.0,-0.97069,2e-05,4.3689]
[1777931045054,44.42,80255.37,0.0,-0.97064,2e-05,4.37447]
[1777931050089,44.42,80254.99,0.0,-0.97065,2e-05,4.37317]
[1777931051329,44.42,80254.99,0.0,-0.97065,2e-05,4.37317]
[1777931052269,44.42,80255.56,0.0,-0.97064,2e-05,4.37471]
[1777931055326,44.42,80256.73,0.0,-0.97061,2e-05,4.37806]
[1777931056131,44.42,80256.89,0.0,-0.97061,2e-05,4.37844]
[1777931061169,44.42,80256.73,0.0,-0.97062,2e-05,4.37771]
[1777931065196,44.42,80253.76,0.0,-0.97068,2e-05,4.36896]
[1777931068218,44.42,80248.98,0.0,-0.97079,2e-05,4.35507]
[1777931069225,44.42,80245.0,0.0,-0.97089,2e-05,4.34358]
[1777931070231,44.42,80242.99,0.0,-0.97093,2e-05,4.3378]
[1777931071239,44.42,80239.84,0.0,-0.97102,2e-05,4.32588]
[1777931074260,44.42,80237.73,0.0,-0.97107,2e-05,4.31996]
[1777931081309,44.42,80236.55,0.0,-0.97109,2e-05,4.31697]
[1777931087351,44.42,80236.47,0.0,-0.97109,2e-05,4.31706]
[1777931092385,44.42,80235.76,0.0,-0.9711,2e-05,4.31529]
[1777931097420,44.42,80235.77,0.0,-0.9711,2e-05,4.31559]
[1777931100442,44.42,80233.73,0.0,-0.97115,2e-05,4.30988]
[1777931105477,44.42,80233.49,0.0,-0.97115,2e-05,4.30948]
[1777931110511,44.42,80233.61,0.0,-0.97115,2e-05,4.3101]
[1777931115546,44.42,80232.92,0.0,-0.97116,2e-05,4.30839]
[1777931120582,44.42,80233.5,0.0,-0.97114,2e-05,4.31031]
[1777931122595,44.42,80235.91,0.0,-0.97109,2e-05,4.31732]
[1777931127630,44.42,80236.49,0.0,-0.97107,2e-05,4.31916]
[1777931132665,44.42,80238.04,0.0,-0.97106,2e-05,4.32086]
[1777931137701,44.42,80238.91,0.0,-0.97104,2e-05,4.32346]
[1777931143742,44.42,80238.95,0.0,-0.97103,2e-05,4.32369]
[1777931144750,44.42,80246.27,0.0,-0.97087,2e-05,4.34479]
[1777931145756,44.42,80250.63,0.0,-0.97077,2e-05,4.35736]
[1777931147772,44.42,80253.43,0.0,-0.9707,2e-05,4.36538]
[1777931152806,44.42,80254.16,0.0,-0.97069,2e-05,4.36726]
[1777931156339,44.42,80260.0,0.0,-0.97056,2e-05,4.38398]
[1777931156835,44.42,80262.64,0.0,-0.9705,2e-05,4.39164]
[1777931162876,44.42,80263.63,0.0,-0.97048,2e-05,4.39399]
[1777931167912,44.42,80265.61,0.0,-0.97043,2e-05,4.39929]
[1777931172947,44.42,80268.64,0.0,-0.97037,2e-05,4.40763]
[1777931177981,44.42,80268.91,0.0,-0.97037,2e-05,4.4079]
[1777931183017,44.42,80269.39,0.0,-0.97036,2e-05,4.40878]
[1777931190066,44.41,80269.76,0.0,-0.97036,2e-05,4.40916]
[1777931195100,44.41,80270.04,0.0,-0.97037,2e-05,4.40658]
[1777931206179,44.41,80270.33,0.0,-0.97037,2e-05,4.40644]
[1777931212220,44.41,80271.35,0.0,-0.97035,2e-05,4.40888]
[1777931220277,44.41,80270.13,0.0,-0.97039,2e-05,4.40461]
[1777931223298,44.41,80267.04,0.0,-0.97046,2e-05,4.39536]
[1777931228333,44.41,80266.63,0.0,-0.97047,2e-05,4.39383]
[1777931233368,44.4,80266.84,0.0,-0.97047,2e-05,4.39412]
[1777931235382,44.4,80269.47,0.0,-0.97041,2e-05,4.40166]
[1777931238403,44.4,80271.39,0.0,-0.97037,2e-05,4.40695]
[1777931243438,44.4,80270.31,0.0,-0.9704,2e-05,4.40338]
[1777931248473,44.4,80270.2,0.0,-0.9704,2e-05,4.40267]
[1777931253508,44.4,80271.03,0.0,-0.97041,2e-05,4.4018]
[1777931258543,44.4,80270.83,0.0,-0.97041,2e-05,4.40085]
[1777931263577,44.4,80270.43,0.0,-0.97043,2e-05,4.39933]
[1777931268613,44.4,80269.86,0.0,-0.97044,2e-05,4.39732]
[1777931273698,44.4,80270.31,0.0,-0.97043,2e-05,4.3983]
[1777931282761,44.39,80269.77,0.0,-0.97045,2e-05,4.39611]
[1777931287800,44.39,80269.74,0.0,-0.97046,2e-05,4.39571]
[1777931292835,44.39,80270.61,0.0,-0.97044,2e-05,4.39793]
[1777931297870,44.39,80270.83,0.0,-0.97044,2e-05,4.39824]
[1777931302905,44.39,80269.78,0.0,-0.97046,2e-05,4.39486]
[1777931308948,44.39,80269.67,0.0,-0.97047,2e-05,4.39419]
[1777931313982,44.39,80270.32,0.0,-0.97047,2e-05,4.39287]
[1777931320031,44.39,80270.3,0.0,-0.97048,2e-05,4.39247]
[1777931327079,44.39,80269.39,0.0,-0.9705,2e-05,4.38945]
[1777931332115,44.39,80270.2,0.0,-0.97048,2e-05,4.39154]
[1777931338156,44.39,80270.02,0.0,-0.97049,2e-05,4.39068]
[1777931343508,44.38,80268.95,0.0,-0.97052,2e-05,4.38734]
[1777931349233,44.38,80269.59,0.0,-0.97051,2e-05,4.38884]
[1777931352254,44.38,80271.94,0.0,-0.97045,2e-05,4.39551]
[1777931353261,44.38,80279.59,0.0,-0.97028,2e-05,4.41777]
[1777931354269,44.38,80282.08,0.0,-0.97022,2e-05,4.42494]
[1777931356282,44.38,80283.93,0.0,-0.97018,2e-05,4.43013]
[1777931361318,44.38,80285.97,0.0,-0.97013,2e-05,4.43548]
[1777931368366,44.38,80285.72,0.0,-0.97015,2e-05,4.43386]
[1777931372394,44.38,80288.42,0.0,-0.97011,2e-05,4.43832]
[1777931377433,44.37,80288.47,0.0,-0.97011,2e-05,4.43777]
[1777931382468,44.37,80287.78,0.0,-0.97013,2e-05,4.43502]
[1777931386496,44.37,80291.85,0.0,-0.97004,2e-05,4.44639]
[1777931388510,44.37,80295.18,0.0,-0.96997,2e-05,4.45586]
[1777931392538,44.37,80299.38,0.0,-0.96988,2e-05,4.46749]
[1777931397573,44.36,80299.87,0.0,-0.96987,2e-05,4.46772]
[1777931402612,44.36,80299.94,0.0,-0.96988,2e-05,4.46689]
[1777931404626,44.36,80303.25,0.0,-0.96981,2e-05,4.47624]
[1777931409471,44.36,80303.61,0.0,-0.96981,2e-05,4.47641]
[1777931409481,44.36,80303.61,0.0,-0.96981,2e-05,4.47641]
[1777931409574,44.36,80303.61,0.0,-0.96981,2e-05,4.47641]
[1777931409661,44.36,80303.57,0.0,-0.96981,2e-05,4.47606]
[1777931413689,44.35,80307.52,0.0,-0.96972,2e-05,4.48683]
[1777931413846,44.35,80307.52,0.0,-0.96972,2e-05,4.48683]
[1777931414696,44.35,80319.77,0.0,-0.96943,2e-05,4.52292]
[1777931415703,44.35,80324.99,0.0,-0.96931,2e-05,4.53815]
[1777931417717,44.35,80326.88,0.0,-0.96927,2e-05,4.54312]
[1777931418731,44.35,80348.51,0.0,-0.96875,2e-05,4.60798]
[1777931419506,44.35,80348.51,0.0,-0.96875,2e-05,4.60798]
[1777931419733,44.35,80367.06,0.0,-0.96831,2e-05,4.66332]
[1777931419809,44.35,80367.06,0.0,-0.96831,2e-05,4.66332]
[1777931420741,44.35,80335.41,0.0,-0.96908,2e-05,4.56731]
[1777931421748,44.35,80328.23,0.0,-0.96925,2e-05,4.54546]
[1777931422451,44.35,80328.23,0.0,-0.96925,2e-05,4.54546]
[1777931424385,44.35,80328.28,0.0,-0.96926,2e-05,4.54493]
[1777931424442,44.35,80328.28,0.0,-0.96926,2e-05,4.54493]
[1777931424591,44.35,80328.28,0.0,-0.96926,2e-05,4.54493]
[1777931429804,44.34,80330.02,0.0,-0.96923,2e-05,4.54811]
[1777931431818,44.34,80332.71,0.0,-0.96919,2e-05,4.55249]
[1777931434577,44.34,80333.44,0.0,-0.96918,2e-05,4.55432]
[1777931434615,44.33,80333.85,0.0,-0.96917,2e-05,4.55485]
[1777931437795,44.33,80334.91,0.0,-0.96915,2e-05,4.55767]
[1777931437828,44.33,80335.52,0.0,-0.96914,2e-05,4.55914]
[1777931437847,44.33,80335.52,0.0,-0.96914,2e-05,4.55914]
[1777931441477,44.33,80335.82,0.0,-0.96914,2e-05,4.55898]
[1777931441549,44.33,80335.82,0.0,-0.96914,2e-05,4.55898]
[1777931441759,44.33,80336.18,0.0,-0.96914,2e-05,4.55971]
[1777931442896,44.33,80331.97,0.0,-0.96924,2e-05,4.54642]
[1777931443903,44.33,80325.55,0.0,-0.9694,2e-05,4.52694]
[1777931445568,44.33,80325.55,0.0,-0.9694,2e-05,4.52694]
[1777931445659,44.32,80321.74,0.0,-0.96949,2e-05,4.51504]
[1777931446294,44.32,80321.74,0.0,-0.96949,2e-05,4.51504]
[1777931446325,44.32,80321.74,0.0,-0.96949,2e-05,4.51504]
[1777931446475,44.32,80321.74,0.0,-0.96949,2e-05,4.51504]
[1777931446577,44.32,80325.64,0.0,-0.9694,2e-05,4.52664]
[1777931447743,44.32,80325.64,0.0,-0.9694,2e-05,4.52664]
[1777931447840,44.32,80325.47,0.0,-0.96941,2e-05,4.52584]
[1777931449588,44.32,80325.61,0.0,-0.96941,2e-05,4.52596]
[1777931449686,44.32,80326.13,0.0,-0.9694,2e-05,4.52692]
[1777931449946,44.32,80338.91,0.0,-0.96909,2e-05,4.56509]
[1777931451478,44.32,80338.91,0.0,-0.96909,2e-05,4.56509]
[1777931451580,44.32,80338.91,0.0,-0.96909,2e-05,4.56509]
[1777931451681,44.32,80339.83,0.0,-0.96908,2e-05,4.56713]
[1777931451927,44.32,80339.83,0.0,-0.96908,2e-05,4.56713]
[1777931451945,44.32,80339.83,0.0,-0.96908,2e-05,4.56713]
[1777931452085,44.32,80339.83,0.0,-0.96908,2e-05,4.56713]
[1777931452968,44.32,80343.62,0.0,-0.96899,2e-05,4.57814]
[1777931453976,44.32,80346.3,0.0,-0.96893,2e-05,4.58581]
[1777931459010,44.32,80347.42,0.0,-0.96889,2e-05,4.59002]
[1777931461030,44.32,80343.85,0.0,-0.96898,2e-05,4.57963]
[1777931462037,44.32,80341.73,0.0,-0.96903,2e-05,4.57346]
[1777931463541,44.32,80341.73,0.0,-0.96903,2e-05,4.57346]
[1777931463548,44.32,80341.73,0.0,-0.96903,2e-05,4.57346]
[1777931463580,44.32,80341.73,0.0,-0.96903,2e-05,4.57346]
[1777931469086,44.33,80343.54,0.0,-0.96897,2e-05,4.58026]
[1777931474121,44.33,80343.75,0.0,-0.96896,2e-05,4.58185]
[1777931479155,44.33,80343.79,0.0,-0.96896,2e-05,4.58212]
[1777931480744,44.33,80343.79,0.0,-0.96896,2e-05,4.58212]
[1777931480797,44.33,80343.79,0.0,-0.96896,2e-05,4.58212]
[1777931480827,44.33,80343.79,0.0,-0.96896,2e-05,4.58212]
[1777931485198,44.32,80346.87,0.0,-0.96889,2e-05,4.59004]
[1777931488219,44.32,80350.63,0.0,-0.9688,2e-05,4.60108]
[1777931489226,44.32,80348.65,0.0,-0.96885,2e-05,4.59529]
[1777931489892,44.32,80348.65,0.0,-0.96885,2e-05,4.59529]
[1777931489973,44.32,80348.65,0.0,-0.96885,2e-05,4.59529]
[1777931490085,44.32,80348.65,0.0,-0.96885,2e-05,4.59529]
[1777931495268,44.33,80348.94,0.0,-0.96885,2e-05,4.59423]
[1777931500302,44.33,80348.78,0.0,-0.96885,2e-05,4.59463]
[1777931505337,44.33,80350.41,0.0,-0.9688,2e-05,4.6004]
[1777931506132,44.33,80350.41,0.0,-0.9688,2e-05,4.6004]
[1777931506170,44.33,80350.41,0.0,-0.9688,2e-05,4.6004]
[1777931506328,44.33,80350.41,0.0,-0.9688,2e-05,4.6004]
[1777931511379,44.33,80352.14,0.0,-0.96875,2e-05,4.60659]
[1777931517421,44.34,80352.97,0.0,-0.96873,2e-05,4.61005]
[1777931520653,44.34,80353.36,0.0,-0.96871,2e-05,4.61153]
[1777931520705,44.34,80353.36,0.0,-0.96871,2e-05,4.61153]
[1777931520830,44.34,80353.36,0.0,-0.96871,2e-05,4.61153]
[1777931524471,44.34,80355.83,0.0,-0.96865,2e-05,4.61975]
[1777931527492,44.34,80358.1,0.0,-0.96859,2e-05,4.62703]
[1777931531841,44.34,80356.46,0.0,-0.96863,2e-05,4.62243]
[1777931531893,44.34,80356.35,0.0,-0.96863,2e-05,4.62223]
[1777931532086,44.34,80356.35,0.0,-0.96863,2e-05,4.62223]
[1777931537561,44.34,80355.89,0.0,-0.96863,2e-05,4.62164]
[1777931540351,44.34,80355.89,0.0,-0.96863,2e-05,4.62164]
[1777931540410,44.34,80355.89,0.0,-0.96863,2e-05,4.62164]
[1777931540578,44.34,80355.89,0.0,-0.96863,2e-05,4.62164]
[1777931545618,44.35,80351.69,0.0,-0.96872,2e-05,4.61007]
[1777931546624,44.35,80348.85,0.0,-0.96879,2e-05,4.60166]
[1777931547352,44.35,80348.85,0.0,-0.96879,2e-05,4.60166]
[1777931547632,44.35,80341.84,0.0,-0.96896,2e-05,4.58033]
[1777931548827,44.35,80341.84,0.0,-0.96896,2e-05,4.58033]
[1777931548880,44.35,80341.84,0.0,-0.96896,2e-05,4.58033]
[1777931548638,44.35,80334.64,0.0,-0.96914,2e-05,4.55853]
[1777931549077,44.35,80334.64,0.0,-0.96914,2e-05,4.55853]
[1777931549646,44.35,80331.58,0.0,-0.96921,2e-05,4.54918]
[1777931550653,44.35,80325.13,0.0,-0.96937,2e-05,4.52979]
[1777931552667,44.34,80319.5,0.0,-0.96952,2e-05,4.50982]
[1777931554222,44.34,80319.1,0.0,-0.96953,2e-05,4.50854]
[1777931554272,44.34,80319.1,0.0,-0.96953,2e-05,4.50854]
[1777931554325,44.34,80319.1,0.0,-0.96953,2e-05,4.50854]
[1777931556695,44.34,80316.52,0.0,-0.9696,2e-05,4.50064]
[1777931558709,44.34,80314.24,0.0,-0.96965,2e-05,4.4936]
[1777931559716,44.34,80312.26,0.0,-0.9697,2e-05,4.48753]
[1777931561382,44.34,80311.58,0.0,-0.96972,2e-05,4.48532]
[1777931563824,44.34,80311.54,0.0,-0.96973,2e-05,4.48463]
[1777931563876,44.34,80311.54,0.0,-0.96973,2e-05,4.48463]
[1777931564078,44.34,80311.25,0.0,-0.96973,2e-05,4.48359]
[1777931571800,44.34,80309.6,0.0,-0.96979,2e-05,4.47724]
[1777931574818,44.33,80309.12,0.0,-0.9698,2e-05,4.47546]
[1777931574826,44.33,80309.12,0.0,-0.9698,2e-05,4.47546]
[1777931574870,44.33,80309.12,0.0,-0.9698,2e-05,4.47546]
[1777931582908,44.33,80308.68,0.0,-0.96981,2e-05,4.47381]
[1777931582960,44.33,80308.64,0.0,-0.96982,2e-05,4.4725]
[1777931583012,44.33,80308.64,0.0,-0.96982,2e-05,4.4725]
[1777931583081,44.33,80308.64,0.0,-0.96982,2e-05,4.4725]
[1777931585899,44.33,80304.92,0.0,-0.96992,2e-05,4.46103]
[1777931587913,44.33,80302.48,0.0,-0.96997,2e-05,4.45356]
[1777931589004,44.33,80302.04,0.0,-0.96999,2e-05,4.45213]
[1777931589056,44.33,80302.04,0.0,-0.96999,2e-05,4.45213]
[1777931589076,44.33,80302.04,0.0,-0.96999,2e-05,4.45213]
[1777931591941,44.33,80299.36,0.0,-0.97005,2e-05,4.44387]
[1777931592948,44.33,80294.16,0.0,-0.97017,2e-05,4.42849]
[1777931593579,44.33,80294.16,0.0,-0.97017,2e-05,4.42849]
[1777931593827,44.33,80294.16,0.0,-0.97017,2e-05,4.42849]
[1777931594017,44.33,80294.16,0.0,-0.97018,2e-05,4.4284]
[1777931594060,44.33,80294.16,0.0,-0.97018,2e-05,4.4284]
[1777931594082,44.33,80294.16,0.0,-0.97018,2e-05,4.4284]
[1777931596975,44.33,80289.59,0.0,-0.97028,2e-05,4.41475]
[1777931597983,44.33,80286.17,0.0,-0.97036,2e-05,4.40469]
[1777931600675,44.33,80284.76,0.0,-0.9704,2e-05,4.40052]
[1777931600721,44.33,80284.76,0.0,-0.9704,2e-05,4.40052]
[1777931600834,44.33,80284.76,0.0,-0.9704,2e-05,4.40052]
[1777931601004,44.33,80279.2,0.0,-0.97053,2e-05,4.38423]
[1777931603017,44.33,80276.4,0.0,-0.97059,2e-05,4.37606]
[1777931604025,44.33,80273.21,0.0,-0.97067,2e-05,4.36679]
[1777931605032,44.33,80270.44,0.0,-0.97073,2e-05,4.35877]
[1777931606434,44.33,80270.44,0.0,-0.97073,2e-05,4.35877]
[1777931606484,44.33,80270.44,0.0,-0.97073,2e-05,4.35877]
[1777931606578,44.33,80270.44,0.0,-0.97073,2e-05,4.35877]
[1777931612081,44.33,80267.39,0.0,-0.97082,2e-05,4.34721]
[1777931614311,44.33,80266.16,0.0,-0.97084,2e-05,4.34369]
[1777931614325,44.33,80266.16,0.0,-0.97084,2e-05,4.34369]
[1777931614363,44.33,80266.16,0.0,-0.97084,2e-05,4.34369]
[1777931614468,44.33,80266.16,0.0,-0.97084,2e-05,4.34369]
[1777931614579,44.33,80266.16,0.0,-0.97084,2e-05,4.34369]
[1777931619130,44.33,80267.86,0.0,-0.9708,2e-05,4.34883]
[1777931621942,44.33,80269.06,0.0,-0.97078,2e-05,4.35232]
[1777931621144,44.33,80271.17,0.0,-0.97073,2e-05,4.35845]
[1777931621990,44.33,80271.17,0.0,-0.97073,2e-05,4.35845]
[1777931622086,44.33,80271.17,0.0,-0.97073,2e-05,4.35845]
[1777931623158,44.33,80274.98,0.0,-0.97064,2e-05,4.3695]
[1777931624165,44.33,80277.04,0.0,-0.97059,2e-05,4.37547]
[1777931625172,44.33,80280.45,0.0,-0.97051,2e-05,4.38537]
[1777931627186,44.33,80282.17,0.0,-0.97047,2e-05,4.39028]
[1777931628193,44.33,80286.31,0.0,-0.97038,2e-05,4.40231]
[1777931629200,44.33,80294.88,0.0,-0.97018,2e-05,4.42731]
[1777931630206,44.33,80299.52,0.0,-0.97007,2e-05,4.44081]
[1777931632015,44.33,80299.88,0.0,-0.97006,2e-05,4.44173]
[1777931632067,44.33,80299.88,0.0,-0.97006,2e-05,4.44173]
[1777931632076,44.33,80299.88,0.0,-0.97006,2e-05,4.44173]
[1777931638263,44.32,80301.25,0.0,-0.97004,2e-05,4.44476]
[1777931641292,44.32,80303.62,0.0,-0.96999,2e-05,4.45129]
[1777931646332,44.32,80304.37,0.0,-0.96998,2e-05,4.4527]
[1777931647389,44.32,80304.37,0.0,-0.96998,2e-05,4.4527]
[1777931647441,44.32,80304.37,0.0,-0.96998,2e-05,4.4527]
[1777931647583,44.32,80304.37,0.0,-0.96998,2e-05,4.4527]
[1777931652375,44.32,80307.33,0.0,-0.96992,2e-05,4.46046]
[1777931653404,44.32,80307.33,0.0,-0.96992,2e-05,4.46046]
[1777931653456,44.32,80307.33,0.0,-0.96992,2e-05,4.46046]
[1777931653577,44.32,80307.33,0.0,-0.96992,2e-05,4.46046]
[1777931661453,44.31,80308.79,0.0,-0.96989,2e-05,4.46317]
[1777931667496,44.31,80312.08,0.0,-0.96983,2e-05,4.47181]
[1777931669529,44.31,80312.13,0.0,-0.96983,2e-05,4.47176]
[1777931669547,44.31,80312.13,0.0,-0.96983,2e-05,4.47176]
[1777931669580,44.31,80312.13,0.0,-0.96983,2e-05,4.47176]
[1777931669681,44.31,80314.04,0.0,-0.96978,2e-05,4.47722]
[1777931671524,44.31,80316.49,0.0,-0.96975,2e-05,4.48111]
[1777931675552,44.3,80318.31,0.0,-0.96971,2e-05,4.48565]
[1777931676356,44.3,80318.31,0.0,-0.96971,2e-05,4.48565]
[1777931676405,44.3,80318.31,0.0,-0.96971,2e-05,4.48565]
[1777931676574,44.3,80318.31,0.0,-0.96971,2e-05,4.48565]
[1777931682600,44.3,80320.34,0.0,-0.96967,2e-05,4.4902]
[1777931687636,44.3,80320.59,0.0,-0.96968,2e-05,4.48987]
[1777931689837,44.3,80320.91,0.0,-0.96967,2e-05,4.4906]
[1777931689963,44.3,80320.91,0.0,-0.96967,2e-05,4.4906]
[1777931689929,44.3,80316.23,0.0,-0.96979,2e-05,4.47635]
[1777931690076,44.3,80316.23,0.0,-0.96979,2e-05,4.47635]
[1777931690657,44.3,80313.22,0.0,-0.96986,2e-05,4.46746]
[1777931691664,44.3,80310.72,0.0,-0.96992,2e-05,4.45991]
[1777931694685,44.29,80281.18,0.0,-0.97061,2e-05,4.37293]
[1777931695692,44.29,80278.14,0.0,-0.97068,2e-05,4.36408]
[1777931696698,44.29,80271.84,0.0,-0.97082,2e-05,4.34582]
[1777931699533,44.29,80271.96,0.0,-0.97082,2e-05,4.34624]
[1777931699575,44.29,80271.96,0.0,-0.97082,2e-05,4.34624]
[1777931699585,44.29,80271.96,0.0,-0.97082,2e-05,4.34624]
[1777931702291,44.29,80272.08,0.0,-0.97082,2e-05,4.34665]
[1777931702325,44.29,80272.08,0.0,-0.97082,2e-05,4.34665]
[1777931707776,44.29,80271.3,0.0,-0.97083,2e-05,4.34457]
[1777931710493,44.3,80270.91,0.0,-0.97084,2e-05,4.34349]
[1777931710538,44.3,80270.91,0.0,-0.97084,2e-05,4.34349]
[1777931710574,44.3,80270.91,0.0,-0.97084,2e-05,4.34349]
[1777931716839,44.3,80269.38,0.0,-0.97088,2e-05,4.33922]
[1777931718853,44.3,80284.67,0.0,-0.97052,2e-05,4.38365]
[1777931719859,44.3,80287.44,0.0,-0.97046,2e-05,4.39175]
[1777931720359,44.3,80287.44,0.0,-0.97046,2e-05,4.39175]
[1777931720389,44.3,80287.44,0.0,-0.97046,2e-05,4.39175]
[1777931720575,44.3,80287.44,0.0,-0.97046,2e-05,4.39175]
[1777931720867,44.3,80288.3,0.0,-0.97044,2e-05,4.39421]
[1777931724894,44.29,80290.31,0.0,-0.9704,2e-05,4.39972]
[1777931728880,44.29,80290.88,0.0,-0.97038,2e-05,4.40116]
[1777931728927,44.29,80290.88,0.0,-0.97038,2e-05,4.40116]
[1777931729074,44.29,80290.88,0.0,-0.97038,2e-05,4.40116]
[1777931734966,44.29,80291.13,0.0,-0.9704,2e-05,4.39844]
[1777931735947,44.29,80291.13,0.0,-0.9704,2e-05,4.39844]
[1777931736037,44.29,80291.13,0.0,-0.9704,2e-05,4.39844]
[1777931736074,44.29,80291.13,0.0,-0.9704,2e-05,4.39844]
[1777931741007,44.29,80294.17,0.0,-0.97033,2e-05,4.40689]
[1777931746042,44.29,80294.58,0.0,-0.97033,2e-05,4.40768]
[1777931751078,44.29,80294.61,0.0,-0.97033,2e-05,4.40739]
[1777931754099,44.29,80292.39,0.0,-0.97038,2e-05,4.4007]
[1777931760141,44.29,80292.11,0.0,-0.97039,2e-05,4.39958]
[1777931765177,44.29,80291.94,0.0,-0.9704,2e-05,4.39886]
[1777931770211,44.29,80290.37,0.0,-0.97044,2e-05,4.39409]
[1777931777259,44.29,80290.83,0.0,-0.97043,2e-05,4.39523]
[1777931782295,44.29,80291.87,0.0,-0.9704,2e-05,4.39814]
[1777931786322,44.29,80290.13,0.0,-0.97045,2e-05,4.39296]
[1777931788337,44.29,80286.89,0.0,-0.97052,2e-05,4.38349]
[1777931789343,44.29,80281.27,0.0,-0.97065,2e-05,4.36713]
[1777931790351,44.29,80279.45,0.0,-0.97069,2e-05,4.36187]
[1777931791358,44.29,80276.91,0.0,-0.97077,2e-05,4.35163]
[1777931792365,44.29,80274.15,0.0,-0.97083,2e-05,4.34368]
[1777931796393,44.29,80272.2,0.0,-0.97088,2e-05,4.3383]
[1777931801428,44.29,80270.97,0.0,-0.9709,2e-05,4.33507]
[1777931803441,44.29,80273.37,0.0,-0.97084,2e-05,4.34214]
[1777931806462,44.29,80269.69,0.0,-0.97093,2e-05,4.33164]
[1777931810491,44.29,80267.88,0.0,-0.97097,2e-05,4.3267]
[1777931816532,44.29,80264.0,0.0,-0.97105,2e-05,4.31599]
[1777931821568,44.29,80264.39,0.0,-0.97104,2e-05,4.31757]
[1777931826603,44.29,80257.14,0.0,-0.9712,2e-05,4.29713]
[1777931827610,44.29,80254.54,0.0,-0.97126,2e-05,4.28979]
[1777931831637,44.29,80250.13,0.0,-0.97135,2e-05,4.27769]
[1777931833651,44.3,80248.37,0.0,-0.97139,2e-05,4.27296]
[1777931834878,44.3,80248.37,0.0,-0.97139,2e-05,4.27296]
[1777931834967,44.3,80248.37,0.0,-0.97139,2e-05,4.27296]
[1777931835075,44.3,80248.37,0.0,-0.97139,2e-05,4.27296]
[1777931835176,44.3,80245.16,0.0,-0.97146,2e-05,4.26412]
[1777931835665,44.3,80242.39,0.0,-0.97152,2e-05,4.25621]
[1777931836672,44.3,80237.37,0.0,-0.97164,2e-05,4.2421]
[1777931839694,44.3,80239.2,0.0,-0.97159,2e-05,4.24793]
[1777931844730,44.3,80244.71,0.0,-0.97146,2e-05,4.26466]
[1777931849765,44.3,80246.12,0.0,-0.97142,2e-05,4.26953]
[1777931854801,44.31,80246.08,0.0,-0.97143,2e-05,4.26739]
[1777931859836,44.31,80246.13,0.0,-0.97142,2e-05,4.26841]
[1777931862857,44.31,80251.84,0.0,-0.97129,2e-05,4.28527]
[1777931863865,44.31,80255.18,0.0,-0.97121,2e-05,4.295]
[1777931868899,44.31,80256.0,0.0,-0.97119,2e-05,4.29801]
[1777931873935,44.31,80255.92,0.0,-0.97119,2e-05,4.2984]
[1777931884008,44.32,80255.43,0.0,-0.97119,2e-05,4.29817]
[1777931889039,44.32,80255.54,0.0,-0.97118,2e-05,4.29907]
[1777931895082,44.32,80255.65,0.0,-0.97117,2e-05,4.30006]
[1777931900117,44.32,80256.25,0.0,-0.97115,2e-05,4.30244]
[1777931905152,44.32,80255.77,0.0,-0.97116,2e-05,4.30159]
[1777931910188,44.33,80255.49,0.0,-0.97116,2e-05,4.30133]
[1777931915223,44.33,80255.57,0.0,-0.97117,2e-05,4.29926]
[1777931922271,44.33,80255.3,0.0,-0.97117,2e-05,4.29933]
[1777931926300,44.33,80259.49,0.0,-0.97107,2e-05,4.31186]
[1777931927306,44.33,80262.26,0.0,-0.97101,2e-05,4.31994]
[1777931930328,44.33,80263.93,0.0,-0.97097,2e-05,4.32501]
[1777931933348,44.33,80256.04,0.0,-0.97115,2e-05,4.30252]
[1777931935362,44.33,80254.61,0.0,-0.97118,2e-05,4.29864]
[1777931940397,44.34,80255.5,0.0,-0.97115,2e-05,4.30176]
[1777931949460,44.34,80255.04,0.0,-0.97116,2e-05,4.30142]
[1777931954496,44.34,80254.25,0.0,-0.97117,2e-05,4.29967]
[1777931960538,44.34,80253.35,0.0,-0.97118,2e-05,4.29774]
[1777931965573,44.34,80254.14,0.0,-0.97116,2e-05,4.30055]
[1777931966580,44.34,80251.1,0.0,-0.97123,2e-05,4.29192]
[1777931967587,44.34,80248.36,0.0,-0.97129,2e-05,4.28418]
[1777931970609,44.34,80246.7,0.0,-0.97133,2e-05,4.27982]
[1777931978665,44.35,80246.36,0.0,-0.97134,2e-05,4.27705]
[1777931983699,44.35,80246.43,0.0,-0.97134,2e-05,4.27793]
[1777931988734,44.35,80247.08,0.0,-0.97132,2e-05,4.28043]
[1777931989742,44.35,80250.18,0.0,-0.97124,2e-05,4.28944]
[1777931990749,44.35,80252.28,0.0,-0.9712,2e-05,4.29468]
[1777931995784,44.34,80253.1,0.0,-0.97122,2e-05,4.29309]
[1777932001113,44.33,80252.95,0.0,-0.97125,2e-05,4.28953]
[1777932001183,44.33,80249.52,0.0,-0.97133,2e-05,4.27893]
[1777932001826,44.33,80236.24,0.0,-0.97163,2e-05,4.24027]
[1777932002833,44.32,80245.39,0.0,-0.97143,2e-05,4.26567]
[1777932003839,44.32,80265.61,0.0,-0.97098,2e-05,4.32298]
[1777932005040,44.32,80265.61,0.0,-0.97098,2e-05,4.32298]
[1777932005109,44.32,80277.94,0.0,-0.9707,2e-05,4.35781]
[1777932005890,44.32,80293.24,0.0,-0.97036,2e-05,4.40146]
[1777932006872,44.31,80313.66,0.0,-0.96989,2e-05,4.46045]
[1777932007879,44.31,80314.18,0.0,-0.96988,2e-05,4.46091]
[1777932008989,44.31,80314.18,0.0,-0.96988,2e-05,4.46091]
[1777932011084,44.3,80316.92,0.0,-0.96984,2e-05,4.46686]
[1777932011166,44.3,80339.67,0.0,-0.9693,2e-05,4.53332]
[1777932011907,44.3,80349.3,0.0,-0.96908,2e-05,4.56093]
[1777932012913,44.3,80366.0,0.0,-0.96869,2e-05,4.6101]
[1777932013921,44.29,80362.8,0.0,-0.96877,2e-05,4.59928]
[1777932014928,44.29,80354.13,0.0,-0.96899,2e-05,4.57204]
[1777932015940,44.29,80359.8,0.0,-0.96887,2e-05,4.58799]
[1777932016947,44.29,80372.61,0.0,-0.96855,2e-05,4.62668]
[1777932017954,44.28,80362.94,0.0,-0.9688,2e-05,4.59633]
[1777932018961,44.28,80359.45,0.0,-0.96889,2e-05,4.58538]
[1777932019970,44.28,80359.39,0.0,-0.96889,2e-05,4.58446]
[1777932025008,44.28,80358.23,0.0,-0.96894,2e-05,4.57919]
[1777932030048,44.27,80356.68,0.0,-0.96899,2e-05,4.57283]
[1777932035083,44.27,80357.96,0.0,-0.96899,2e-05,4.57204]
[1777932035887,44.27,80357.96,0.0,-0.96899,2e-05,4.57204]
[1777932035958,44.27,80357.96,0.0,-0.96899,2e-05,4.57204]
[1777932036077,44.27,80357.96,0.0,-0.96899,2e-05,4.57204]
[1777932037830,44.26,80358.71,0.0,-0.96898,2e-05,4.57364]
[1777932038121,44.26,80358.71,0.0,-0.96898,2e-05,4.57364]
[1777932038173,44.26,80358.71,0.0,-0.96898,2e-05,4.57364]
[1777932038325,44.26,80358.71,0.0,-0.96898,2e-05,4.57364]
[1777932038347,44.26,80359.08,0.0,-0.96897,2e-05,4.57442]
[1777932043141,44.26,80355.56,0.0,-0.96907,2e-05,4.56253]
[1777932044435,44.26,80354.28,0.0,-0.9691,2e-05,4.55839]
[1777932044492,44.26,80354.28,0.0,-0.9691,2e-05,4.55839]
[1777932044582,44.26,80354.28,0.0,-0.9691,2e-05,4.55839]
[1777932045155,44.26,80349.49,0.0,-0.96922,2e-05,4.54375]
[1777932047169,44.26,80345.17,0.0,-0.96933,2e-05,4.53031]
[1777932048469,44.26,80344.96,0.0,-0.96933,2e-05,4.52944]
[1777932048521,44.26,80344.96,0.0,-0.96933,2e-05,4.52944]
[1777932048576,44.26,80344.96,0.0,-0.96933,2e-05,4.52944]
[1777932049183,44.26,80344.47,0.0,-0.96935,2e-05,4.52773]
[1777932052204,44.25,80329.56,0.0,-0.96971,2e-05,4.48268]
[1777932053211,44.25,80320.3,0.0,-0.96993,2e-05,4.45513]
[1777932054218,44.25,80318.85,0.0,-0.96996,2e-05,4.45074]
[1777932055225,44.25,80313.56,0.0,-0.97009,2e-05,4.43505]
[1777932057239,44.25,80321.03,0.0,-0.96991,2e-05,4.4569]
[1777932058246,44.25,80322.53,0.0,-0.96988,2e-05,4.46121]
[1777932059253,44.25,80336.06,0.0,-0.96956,2e-05,4.50118]
[1777932060260,44.25,80343.02,0.0,-0.9694,2e-05,4.52171]
[1777932062274,44.25,80344.42,0.0,-0.96937,2e-05,4.52541]
[1777932063683,44.25,80344.39,0.0,-0.96937,2e-05,4.52508]
[1777932063715,44.25,80344.39,0.0,-0.96937,2e-05,4.52508]
[1777932063837,44.25,80344.39,0.0,-0.96937,2e-05,4.52508]
[1777932065727,44.25,80344.3,0.0,-0.96937,2e-05,4.52434]
[1777932065780,44.25,80344.3,0.0,-0.96937,2e-05,4.52434]
[1777932065831,44.25,80344.3,0.0,-0.96937,2e-05,4.52434]
[1777932066302,44.25,80344.45,0.0,-0.96937,2e-05,4.52455]
[1777932069323,44.24,80339.7,0.0,-0.96949,2e-05,4.50968]
[1777932070329,44.24,80335.56,0.0,-0.96959,2e-05,4.49716]
[1777932072229,44.24,80336.98,0.0,-0.96956,2e-05,4.50119]
[1777932072281,44.24,80336.98,0.0,-0.96956,2e-05,4.50119]
[1777932072326,44.24,80336.98,0.0,-0.96956,2e-05,4.50119]
[1777932073491,44.24,80337.48,0.0,-0.96955,2e-05,4.50229]
[1777932073575,44.24,80337.48,0.0,-0.96955,2e-05,4.50229]
[1777932073708,44.24,80337.48,0.0,-0.96955,2e-05,4.50229]
[1777932074358,44.24,80337.15,0.0,-0.96956,2e-05,4.5011]
[1777932077044,44.24,80338.32,0.0,-0.96954,2e-05,4.50418]
[1777932077075,44.24,80338.32,0.0,-0.96954,2e-05,4.50418]
[1777932077378,44.24,80340.2,0.0,-0.96949,2e-05,4.50957]
[1777932078760,44.24,80343.58,0.0,-0.96941,2e-05,4.51942]
[1777932078809,44.24,80343.58,0.0,-0.96941,2e-05,4.51942]
[1777932078829,44.24,80343.58,0.0,-0.96941,2e-05,4.51942]
[1777932080400,44.24,80351.58,0.0,-0.96923,2e-05,4.54285]
[1777932082414,44.24,80358.97,0.0,-0.96905,2e-05,4.56445]
[1777932083404,44.24,80358.97,0.0,-0.96905,2e-05,4.56445]
[1777932083578,44.24,80359.28,0.0,-0.96905,2e-05,4.56507]
[1777932083693,44.24,80359.28,0.0,-0.96905,2e-05,4.56507]
[1777932083837,44.24,80359.28,0.0,-0.96905,2e-05,4.56507]
[1777932084465,44.24,80359.64,0.0,-0.96904,2e-05,4.56585]
[1777932084575,44.24,80359.64,0.0,-0.96904,2e-05,4.56585]
[1777932084647,44.24,80359.64,0.0,-0.96904,2e-05,4.56585]
[1777932085435,44.24,80359.15,0.0,-0.96905,2e-05,4.56462]
[1777932090470,44.24,80359.93,0.0,-0.96902,2e-05,4.5682]
[1777932091796,44.24,80359.93,0.0,-0.96902,2e-05,4.5682]
[1777932091846,44.24,80359.93,0.0,-0.96902,2e-05,4.5682]
[1777932091948,44.24,80359.97,0.0,-0.96904,2e-05,4.56557]
[1777932092484,44.24,80371.94,0.0,-0.96875,2e-05,4.60187]
[1777932093491,44.24,80374.67,0.0,-0.96868,2e-05,4.6103]
[1777932096512,44.24,80370.88,0.0,-0.96877,2e-05,4.59936]
[1777932099857,44.24,80369.71,0.0,-0.96879,2e-05,4.59619]
[1777932099907,44.24,80369.71,0.0,-0.96879,2e-05,4.59619]
[1777932100079,44.24,80369.71,0.0,-0.96879,2e-05,4.59619]
[1777932100468,44.24,80369.71,0.0,-0.96879,2e-05,4.59619]
[1777932100518,44.24,80369.41,0.0,-0.9688,2e-05,4.59565]
[1777932100577,44.24,80369.41,0.0,-0.9688,2e-05,4.59565]
[1777932100619,44.24,80369.47,0.0,-0.9688,2e-05,4.59584]
[1777932102555,44.25,80363.74,0.0,-0.96893,2e-05,4.57894]
[1777932103954,44.25,80363.74,0.0,-0.96893,2e-05,4.57894]
[1777932103979,44.25,80363.74,0.0,-0.96893,2e-05,4.57894]
[1777932104080,44.25,80363.74,0.0,-0.96893,2e-05,4.57894]
[1777932105767,44.25,80360.87,0.0,-0.969,2e-05,4.57074]
[1777932105819,44.25,80360.87,0.0,-0.969,2e-05,4.57074]
[1777932105826,44.25,80360.87,0.0,-0.969,2e-05,4.57074]
[1777932105920,44.25,80359.02,0.0,-0.96904,2e-05,4.56565]
[1777932110643,44.25,80360.91,0.0,-0.96899,2e-05,4.57203]
[1777932110695,44.25,80360.91,0.0,-0.96899,2e-05,4.57203]
[1777932110827,44.25,80360.91,0.0,-0.96899,2e-05,4.57203]
[1777932110897,44.25,80364.91,0.0,-0.96889,2e-05,4.5843]
[1777932111685,44.25,80364.91,0.0,-0.96889,2e-05,4.5843]
[1777932111733,44.25,80364.91,0.0,-0.96889,2e-05,4.5843]
[1777932111827,44.25,80364.91,0.0,-0.96889,2e-05,4.5843]
[1777932111901,44.25,80365.14,0.0,-0.96888,2e-05,4.5852]
[1777932117754,44.25,80364.34,0.0,-0.96889,2e-05,4.58381]
[1777932117806,44.25,80364.34,0.0,-0.96889,2e-05,4.58381]
[1777932117833,44.25,80364.34,0.0,-0.96889,2e-05,4.58381]
[1777932119279,44.25,80361.89,0.0,-0.96895,2e-05,4.57663]
[1777932119327,44.25,80361.89,0.0,-0.96895,2e-05,4.57663]
[1777932119428,44.26,80360.28,0.0,-0.96898,2e-05,4.57223]
[1777932119577,44.26,80360.28,0.0,-0.96898,2e-05,4.57223]
[1777932124644,44.26,80359.57,0.0,-0.96899,2e-05,4.57101]
[1777932124696,44.26,80359.57,0.0,-0.96899,2e-05,4.57101]
[1777932124827,44.26,80359.57,0.0,-0.96899,2e-05,4.57101]
[1777932126049,44.26,80359.97,0.0,-0.96898,2e-05,4.57244]
[1777932126075,44.26,80359.97,0.0,-0.96898,2e-05,4.57244]
[1777932126245,44.26,80359.97,0.0,-0.96898,2e-05,4.57244]
[1777932126379,44.26,80359.97,0.0,-0.96898,2e-05,4.57244]
[1777932126427,44.26,80359.85,0.0,-0.96898,2e-05,4.57255]
[1777932126574,44.26,80359.85,0.0,-0.96898,2e-05,4.57255]
[1777932132294,44.26,80360.72,0.0,-0.96895,2e-05,4.57603]
[1777932132327,44.26,80360.72,0.0,-0.96895,2e-05,4.57603]
[1777932132346,44.26,80360.72,0.0,-0.96895,2e-05,4.57603]
[1777932133056,44.26,80360.45,0.0,-0.96896,2e-05,4.57567]
[1777932133076,44.26,80360.45,0.0,-0.96896,2e-05,4.57567]
[1777932133108,44.26,80360.45,0.0,-0.96896,2e-05,4.57567]
[1777932133186,44.26,80360.55,0.0,-0.96895,2e-05,4.57619]
[1777932137233,44.27,80360.62,0.0,-0.96895,2e-05,4.57685]
[1777932137324,44.27,80360.62,0.0,-0.96895,2e-05,4.57685]
[1777932137904,44.27,80360.67,0.0,-0.96894,2e-05,4.57744]
[1777932138076,44.27,80360.67,0.0,-0.96894,2e-05,4.57744]
[1777932138146,44.27,80355.33,0.0,-0.96907,2e-05,4.56161]
[1777932139202,44.27,80355.33,0.0,-0.96907,2e-05,4.56161]
[1777932139254,44.27,80355.33,0.0,-0.96907,2e-05,4.56161]
[1777932139328,44.27,80355.33,0.0,-0.96907,2e-05,4.56161]
[1777932139421,44.27,80350.0,0.0,-0.9692,2e-05,4.54589]
[1777932142834,44.27,80342.12,0.0,-0.96938,2e-05,4.52315]
[1777932143809,44.27,80342.12,0.0,-0.96938,2e-05,4.52315]
[1777932143831,44.27,80342.12,0.0,-0.96938,2e-05,4.52315]
[1777932143862,44.27,80342.12,0.0,-0.96938,2e-05,4.52315]
[1777932144543,44.27,80340.95,0.0,-0.9694,2e-05,4.51994]
[1777932144576,44.27,80340.95,0.0,-0.9694,2e-05,4.51994]
[1777932144585,44.27,80340.95,0.0,-0.9694,2e-05,4.51994]
[1777932144842,44.27,80340.95,0.0,-0.9694,2e-05,4.51994]
[1777932145074,44.27,80340.95,0.0,-0.9694,2e-05,4.51994]
[1777932145104,44.27,80340.95,0.0,-0.9694,2e-05,4.51994]
[1777932145325,44.27,80340.95,0.0,-0.9694,2e-05,4.51994]
[1777932145365,44.27,80338.52,0.0,-0.96946,2e-05,4.51277]
[1777932146863,44.27,80334.58,0.0,-0.96956,2e-05,4.50082]
[1777932149489,44.27,80336.48,0.0,-0.96951,2e-05,4.50626]
[1777932149541,44.27,80335.57,0.0,-0.96954,2e-05,4.50334]
[1777932149575,44.27,80335.57,0.0,-0.96954,2e-05,4.50334]
[1777932149848,44.27,80335.57,0.0,-0.96954,2e-05,4.50334]
[1777932149900,44.27,80335.57,0.0,-0.96954,2e-05,4.50334]
[1777932150076,44.27,80335.57,0.0,-0.96954,2e-05,4.50334]
[1777932150148,44.27,80335.49,0.0,-0.96954,2e-05,4.50268]
[1777932155925,44.27,80335.33,0.0,-0.96957,2e-05,4.49824]
[1777932156568,44.27,80335.33,0.0,-0.96957,2e-05,4.49824]
[1777932156575,44.27,80335.33,0.0,-0.96957,2e-05,4.49824]
[1777932156788,44.27,80335.33,0.0,-0.96957,2e-05,4.49824]
[1777932156831,44.27,80335.33,0.0,-0.96957,2e-05,4.49824]
[1777932156840,44.27,80335.33,0.0,-0.96957,2e-05,4.49824]
[1777932157204,44.27,80335.33,0.0,-0.96957,2e-05,4.49824]
[1777932157287,44.26,80337.57,0.0,-0.96952,2e-05,4.50451]
[1777932162359,44.26,80335.14,0.0,-0.96959,2e-05,4.49645]
[1777932162411,44.26,80335.14,0.0,-0.96959,2e-05,4.49645]
[1777932162446,44.26,80332.89,0.0,-0.96964,2e-05,4.48957]
[1777932162578,44.26,80332.89,0.0,-0.96964,2e-05,4.48957]
[1777932165572,44.26,80332.12,0.0,-0.96967,2e-05,4.48674]
[1777932165825,44.26,80332.12,0.0,-0.96967,2e-05,4.48674]
[1777932165898,44.26,80332.12,0.0,-0.96967,2e-05,4.48674]
[1777932165996,44.26,80329.4,0.0,-0.96973,2e-05,4.4785]
[1777932167390,44.26,80329.4,0.0,-0.96973,2e-05,4.4785]
[1777932167442,44.26,80329.4,0.0,-0.96973,2e-05,4.4785]
[1777932167535,44.26,80330.36,0.0,-0.96971,2e-05,4.48118]
[1777932167579,44.26,80330.36,0.0,-0.96971,2e-05,4.48118]
[1777932172316,44.26,80329.27,0.0,-0.96974,2e-05,4.47729]
[1777932172325,44.26,80329.27,0.0,-0.96974,2e-05,4.47729]
[1777932172441,44.26,80329.27,0.0,-0.96974,2e-05,4.47729]
[1777932172542,44.26,80328.27,0.0,-0.96977,2e-05,4.47416]
[1777932176264,44.26,80327.77,0.0,-0.96978,2e-05,4.47221]
[1777932176324,44.26,80327.77,0.0,-0.96978,2e-05,4.47221]
[1777932176325,44.25,80324.68,0.0,-0.96986,2e-05,4.46292]
[1777932177077,44.25,80320.82,0.0,-0.96995,2e-05,4.45138]
[1777932179091,44.25,80313.91,0.0,-0.97011,2e-05,4.43081]
[1777932180098,44.25,80306.72,0.0,-0.97028,2e-05,4.40962]
[1777932182112,44.25,80302.35,0.0,-0.97038,2e-05,4.39674]
[1777932183023,44.25,80302.35,0.0,-0.97038,2e-05,4.39674]
[1777932183041,44.25,80302.35,0.0,-0.97038,2e-05,4.39674]
[1777932183076,44.25,80302.35,0.0,-0.97038,2e-05,4.39674]
[1777932183694,44.25,80302.25,0.0,-0.97039,2e-05,4.39642]
[1777932183764,44.25,80302.25,0.0,-0.97039,2e-05,4.39642]
[1777932183827,44.25,80302.25,0.0,-0.97039,2e-05,4.39642]
[1777932184127,44.25,80302.47,0.0,-0.97038,2e-05,4.39703]
[1777932188156,44.25,80309.38,0.0,-0.97022,2e-05,4.41714]
[1777932189163,44.25,80315.2,0.0,-0.97009,2e-05,4.43417]
[1777932190794,44.25,80315.48,0.0,-0.97008,2e-05,4.4349]
[1777932190829,44.25,80315.48,0.0,-0.97008,2e-05,4.4349]
[1777932191125,44.25,80315.48,0.0,-0.97008,2e-05,4.4349]
[1777932191327,44.25,80315.48,0.0,-0.97008,2e-05,4.4349]
[1777932191415,44.25,80315.48,0.0,-0.97008,2e-05,4.4349]
[1777932191516,44.25,80308.81,0.0,-0.97024,2e-05,4.4152]
[1777932191579,44.25,80308.81,0.0,-0.97024,2e-05,4.4152]
[1777932192893,44.25,80307.52,0.0,-0.97027,2e-05,4.41136]
[1777932193076,44.25,80307.52,0.0,-0.97027,2e-05,4.41136]
[1777932193191,44.25,80307.13,0.0,-0.97028,2e-05,4.41016]
[1777932197464,44.25,80308.46,0.0,-0.97025,2e-05,4.41389]
[1777932197516,44.25,80308.46,0.0,-0.97025,2e-05,4.41389]
[1777932197579,44.25,80310.2,0.0,-0.97021,2e-05,4.41893]
[1777932197830,44.25,80310.2,0.0,-0.97021,2e-05,4.41893]
[1777932197855,44.25,80310.2,0.0,-0.97021,2e-05,4.41893]
[1777932198078,44.25,80310.2,0.0,-0.97021,2e-05,4.41893]
[1777932198225,44.25,80312.23,0.0,-0.97016,2e-05,4.42481]
[1777932203260,44.25,80312.89,0.0,-0.97015,2e-05,4.42633]
[1777932206282,44.25,80320.45,0.0,-0.96997,2e-05,4.44832]
[1777932207289,44.25,80323.62,0.0,-0.9699,2e-05,4.45755]
[1777932208698,44.25,80324.27,0.0,-0.96989,2e-05,4.45933]
[1777932208750,44.25,80324.27,0.0,-0.96989,2e-05,4.45933]
[1777932208825,44.25,80324.27,0.0,-0.96989,2e-05,4.45933]
[1777932209973,44.25,80324.56,0.0,-0.96988,2e-05,4.46005]
[1777932210006,44.25,80324.56,0.0,-0.96988,2e-05,4.46005]
[1777932210083,44.25,80324.56,0.0,-0.96988,2e-05,4.46005]
[1777932210311,44.25,80324.51,0.0,-0.96988,2e-05,4.45976]
[1777932215207,44.25,80326.24,0.0,-0.96986,2e-05,4.46134]
[1777932215325,44.25,80326.24,0.0,-0.96986,2e-05,4.46134]
[1777932218367,44.24,80321.92,0.0,-0.96997,2e-05,4.44799]
[1777932218931,44.24,80321.92,0.0,-0.96997,2e-05,4.44799]
[1777932219705,44.24,80319.97,0.0,-0.97002,2e-05,4.44212]
[1777932219728,44.24,80319.97,0.0,-0.97002,2e-05,4.44212]
[1777932219830,44.24,80319.97,0.0,-0.97002,2e-05,4.44212]
[1777932220381,44.24,80317.34,0.0,-0.97008,2e-05,4.43425]
[1777932220682,44.24,80317.34,0.0,-0.97008,2e-05,4.43425]
[1777932220734,44.24,80317.34,0.0,-0.97008,2e-05,4.43425]
[1777932220826,44.24,80317.34,0.0,-0.97008,2e-05,4.43425]
[1777932226344,44.24,80318.98,0.0,-0.97005,2e-05,4.43856]
[1777932226369,44.24,80318.98,0.0,-0.97005,2e-05,4.43856]
[1777932226410,44.24,80318.98,0.0,-0.97005,2e-05,4.43856]
[1777932226445,44.24,80330.12,0.0,-0.96978,2e-05,4.47135]
[1777932227459,44.24,80330.12,0.0,-0.96978,2e-05,4.47135]
[1777932227511,44.24,80330.12,0.0,-0.96978,2e-05,4.47135]
[1777932227476,44.24,80331.03,0.0,-0.96976,2e-05,4.47388]
[1777932228436,44.24,80331.89,0.0,-0.96975,2e-05,4.47626]
[1777932229417,44.24,80331.89,0.0,-0.96975,2e-05,4.47626]
[1777932229524,44.24,80331.89,0.0,-0.96975,2e-05,4.47626]
[1777932229587,44.24,80331.89,0.0,-0.96975,2e-05,4.47626]
[1777932229727,44.24,80334.81,0.0,-0.96968,2e-05,4.48475]
[1777932231416,44.24,80336.3,0.0,-0.96964,2e-05,4.48899]
[1777932231468,44.24,80336.3,0.0,-0.96964,2e-05,4.48899]
[1777932231575,44.24,80336.3,0.0,-0.96964,2e-05,4.48899]
[1777932231531,44.24,80332.77,0.0,-0.96973,2e-05,4.47833]
[1777932237499,44.24,80331.01,0.0,-0.96978,2e-05,4.47208]
[1777932242535,44.23,80331.31,0.0,-0.96978,2e-05,4.4721]
[1777932245257,44.23,80331.88,0.0,-0.96977,2e-05,4.47343]
[1777932245309,44.23,80331.88,0.0,-0.96977,2e-05,4.47343]
[1777932245324,44.23,80331.88,0.0,-0.96977,2e-05,4.47343]
[1777932245848,44.23,80331.69,0.0,-0.96977,2e-05,4.47269]
[1777932245881,44.23,80331.69,0.0,-0.96977,2e-05,4.47269]
[1777932246075,44.23,80331.69,0.0,-0.96977,2e-05,4.47269]
[1777932246562,44.23,80331.43,0.0,-0.96978,2e-05,4.47174]
[1777932251597,44.23,80331.05,0.0,-0.9698,2e-05,4.46971]
[1777932256633,44.23,80333.62,0.0,-0.96975,2e-05,4.4764]
[1777932259020,44.23,80333.62,0.0,-0.96975,2e-05,4.4764]
[1777932259071,44.23,80333.62,0.0,-0.96975,2e-05,4.4764]
[1777932259077,44.23,80333.62,0.0,-0.96975,2e-05,4.4764]
[1777932259608,44.23,80333.62,0.0,-0.96975,2e-05,4.4764]
[1777932259653,44.23,80333.44,0.0,-0.96975,2e-05,4.47529]
[1777932259828,44.23,80333.44,0.0,-0.96975,2e-05,4.47529]
[1777932259926,44.23,80333.25,0.0,-0.96976,2e-05,4.47472]
[1777932262675,44.22,80336.67,0.0,-0.96968,2e-05,4.48429]
[1777932264454,44.22,80336.67,0.0,-0.96968,2e-05,4.48429]
[1777932264576,44.22,80336.67,0.0,-0.96968,2e-05,4.48429]
[1777932264648,44.22,80336.94,0.0,-0.96968,2e-05,4.48467]
[1777932264960,44.22,80336.94,0.0,-0.96968,2e-05,4.48467]
[1777932265000,44.22,80336.94,0.0,-0.96968,2e-05,4.48467]
[1777932265076,44.22,80336.94,0.0,-0.96968,2e-05,4.48467]
[1777932265150,44.22,80337.69,0.0,-0.96966,2e-05,4.48668]
[1777932271174,44.22,80338.37,0.0,-0.96965,2e-05,4.48783]
[1777932271226,44.22,80338.37,0.0,-0.96965,2e-05,4.48783]
[1777932271328,44.22,80338.37,0.0,-0.96965,2e-05,4.48783]
[1777932272133,44.22,80337.92,0.0,-0.96969,2e-05,4.48312]
[1777932272325,44.22,80337.92,0.0,-0.96969,2e-05,4.48312]
[1777932272358,44.22,80337.92,0.0,-0.96969,2e-05,4.48312]
[1777932272397,44.22,80338.02,0.0,-0.96969,2e-05,4.4832]
[1777932276330,44.22,80337.46,0.0,-0.9697,2e-05,4.48134]
[1777932276574,44.22,80337.46,0.0,-0.9697,2e-05,4.48134]
[1777932276591,44.22,80336.6,0.0,-0.96973,2e-05,4.4782]
[1777932281808,44.21,80332.91,0.0,-0.96982,2e-05,4.46631]
[1777932283305,44.21,80332.91,0.0,-0.96982,2e-05,4.46631]
[1777932283327,44.21,80332.91,0.0,-0.96982,2e-05,4.46631]
[1777932283357,44.21,80332.91,0.0,-0.96982,2e-05,4.46631]
[1777932283407,44.21,80332.76,0.0,-0.96983,2e-05,4.46552]
[1777932287173,44.21,80334.74,0.0,-0.96978,2e-05,4.47102]
[1777932287326,44.21,80334.74,0.0,-0.96978,2e-05,4.47102]
[1777932287367,44.21,80334.74,0.0,-0.96978,2e-05,4.47102]
[1777932287460,44.21,80331.43,0.0,-0.96987,2e-05,4.46087]
[1777932287715,44.21,80331.43,0.0,-0.96987,2e-05,4.46087]
[1777932287845,44.21,80331.43,0.0,-0.96987,2e-05,4.46087]
[1777932287850,44.21,80327.96,0.0,-0.96995,2e-05,4.45062]
[1777932293891,44.21,80327.52,0.0,-0.96997,2e-05,4.44845]
[1777932296287,44.21,80327.66,0.0,-0.96996,2e-05,4.44872]
[1777932296655,44.21,80327.66,0.0,-0.96996,2e-05,4.44872]
[1777932296827,44.21,80327.22,0.0,-0.96998,2e-05,4.44714]
[1777932296989,44.21,80327.22,0.0,-0.96998,2e-05,4.44714]
[1777932296995,44.21,80327.22,0.0,-0.96998,2e-05,4.44714]
[1777932297076,44.21,80327.22,0.0,-0.96998,2e-05,4.44714]
[1777932297090,44.21,80327.94,0.0,-0.96996,2e-05,4.44927]
[1777932300940,44.21,80335.95,0.0,-0.96977,2e-05,4.4724]
[1777932302622,44.21,80335.95,0.0,-0.96977,2e-05,4.4724]
[1777932302658,44.21,80335.95,0.0,-0.96977,2e-05,4.4724]
[1777932301948,44.21,80346.64,0.0,-0.96952,2e-05,4.50398]
[1777932302827,44.21,80346.64,0.0,-0.96952,2e-05,4.50398]
[1777932302954,44.2,80342.67,0.0,-0.96962,2e-05,4.49194]
[1777932307990,44.2,80347.62,0.0,-0.96951,2e-05,4.50564]
[1777932310007,44.2,80357.13,0.0,-0.96928,2e-05,4.5336]
[1777932311104,44.2,80357.13,0.0,-0.96928,2e-05,4.5336]
[1777932311124,44.2,80357.13,0.0,-0.96928,2e-05,4.5336]
[1777932311324,44.2,80357.13,0.0,-0.96928,2e-05,4.5336]
[1777932311368,44.2,80356.48,0.0,-0.96929,2e-05,4.53225]
[1777932316860,44.21,80356.28,0.0,-0.96929,2e-05,4.53281]
[1777932316913,44.21,80356.28,0.0,-0.96929,2e-05,4.53281]
[1777932317076,44.21,80356.28,0.0,-0.96929,2e-05,4.53281]
[1777932317156,44.21,80355.52,0.0,-0.9693,2e-05,4.53112]
[1777932323096,44.21,80356.13,0.0,-0.96928,2e-05,4.5344]
[1777932326234,44.21,80355.37,0.0,-0.96929,2e-05,4.5327]
[1777932326325,44.21,80355.37,0.0,-0.96929,2e-05,4.5327]
[1777932326391,44.21,80355.37,0.0,-0.96929,2e-05,4.5327]
[1777932326426,44.21,80354.92,0.0,-0.9693,2e-05,4.53194]
[1777932328131,44.21,80351.36,0.0,-0.96938,2e-05,4.5216]
[1777932332160,44.22,80346.12,0.0,-0.96952,2e-05,4.50403]
[1777932333015,44.22,80346.12,0.0,-0.96952,2e-05,4.50403]
[1777932333078,44.22,80346.12,0.0,-0.96952,2e-05,4.50403]
[1777932333096,44.22,80346.12,0.0,-0.96952,2e-05,4.50403]
[1777932333168,44.22,80344.86,0.0,-0.96955,2e-05,4.50007]
[1777932335182,44.22,80336.36,0.0,-0.96975,2e-05,4.47462]
[1777932336189,44.22,80328.79,0.0,-0.96993,2e-05,4.45187]
[1777932336945,44.22,80328.79,0.0,-0.96993,2e-05,4.45187]
[1777932336999,44.22,80328.79,0.0,-0.96993,2e-05,4.45187]
[1777932337077,44.22,80328.79,0.0,-0.96993,2e-05,4.45187]
[1777932337196,44.22,80327.83,0.0,-0.96996,2e-05,4.44892]
[1777932342231,44.21,80327.11,0.0,-0.96998,2e-05,4.44623]
[1777932344975,44.21,80326.81,0.0,-0.96999,2e-05,4.44512]
[1777932345028,44.21,80326.81,0.0,-0.96999,2e-05,4.44512]
[1777932345079,44.21,80326.81,0.0,-0.96999,2e-05,4.44512]
[1777932345252,44.21,80326.77,0.0,-0.96999,2e-05,4.44489]
[1777932350287,44.21,80326.61,0.0,-0.97,2e-05,4.44385]
[1777932351406,44.21,80326.61,0.0,-0.97,2e-05,4.44385]
[1777932351545,44.21,80326.61,0.0,-0.97,2e-05,4.44385]
[1777932351574,44.21,80326.61,0.0,-0.97,2e-05,4.44385]
[1777932351618,44.21,80327.18,0.0,-0.96998,2e-05,4.44542]
[1777932357336,44.21,80326.77,0.0,-0.97,2e-05,4.44351]
[1777932360067,44.21,80326.33,0.0,-0.97001,2e-05,4.44198]
[1777932360357,44.21,80316.13,0.0,-0.97025,2e-05,4.41185]
[1777932361363,44.21,80312.33,0.0,-0.97034,2e-05,4.40065]
[1777932366398,44.21,80303.22,0.0,-0.97056,2e-05,4.37383]
[1777932367406,44.21,80298.93,0.0,-0.97065,2e-05,4.36134]
[1777932371685,44.21,80294.9,0.0,-0.97075,2e-05,4.34974]
[1777932377716,44.21,80293.66,0.0,-0.97077,2e-05,4.34638]
[1777932383518,44.21,80292.43,0.0,-0.9708,2e-05,4.34333]
[1777932387546,44.21,80288.96,0.0,-0.97088,2e-05,4.33354]
[1777932388553,44.21,80286.77,0.0,-0.97093,2e-05,4.32728]
[1777932389560,44.21,80284.95,0.0,-0.97097,2e-05,4.32211]
[1777932391574,44.21,80279.96,0.0,-0.9711,2e-05,4.30501]
[1777932392581,44.21,80276.83,0.0,-0.97117,2e-05,4.29612]
[1777932393588,44.21,80274.7,0.0,-0.97122,2e-05,4.29014]
[1777932395602,44.21,80272.97,0.0,-0.97125,2e-05,4.28547]
[1777932397618,44.21,80270.98,0.0,-0.97129,2e-05,4.28008]
[1777932398625,44.21,80273.0,0.0,-0.97125,2e-05,4.28605]
[1777932400639,44.22,80276.79,0.0,-0.97116,2e-05,4.29724]
[1777932405674,44.22,80275.39,0.0,-0.97119,2e-05,4.29386]
[1777932412723,44.22,80274.85,0.0,-0.97119,2e-05,4.29319]
[1777932417758,44.22,80274.37,0.0,-0.9712,2e-05,4.29239]
[1777932419772,44.22,80276.09,0.0,-0.97116,2e-05,4.29757]
[1777932421787,44.22,80280.72,0.0,-0.97105,2e-05,4.31113]
[1777932426822,44.22,80280.41,0.0,-0.97105,2e-05,4.31065]
[1777932431856,44.22,80280.09,0.0,-0.97106,2e-05,4.31015]
[1777932436891,44.23,80281.31,0.0,-0.97102,2e-05,4.31407]
[1777932441926,44.23,80281.27,0.0,-0.97102,2e-05,4.31435]
[1777932442934,44.23,80283.9,0.0,-0.97096,2e-05,4.32203]
[1777932447969,44.23,80284.41,0.0,-0.97095,2e-05,4.32385]
[1777932453003,44.23,80285.12,0.0,-0.97095,2e-05,4.32336]
[1777932458039,44.23,80285.16,0.0,-0.97094,2e-05,4.32386]
[1777932465087,44.23,80285.84,0.0,-0.97092,2e-05,4.32636]
[1777932470123,44.23,80286.72,0.0,-0.9709,2e-05,4.3293]
[1777932477171,44.23,80285.84,0.0,-0.97091,2e-05,4.32726]
[1777932482206,44.24,80286.32,0.0,-0.9709,2e-05,4.32903]
[1777932484220,44.24,80295.3,0.0,-0.97069,2e-05,4.35523]
[1777932485227,44.24,80298.07,0.0,-0.97063,2e-05,4.36337]
[1777932486235,44.24,80298.14,0.0,-0.97063,2e-05,4.3636]
[1777932489256,44.24,80296.18,0.0,-0.97067,2e-05,4.35794]
[1777932494290,44.24,80296.25,0.0,-0.97067,2e-05,4.35824]
[1777932499326,44.24,80296.21,0.0,-0.97067,2e-05,4.35822]
[1777932504361,44.24,80297.35,0.0,-0.97064,2e-05,4.36161]
[1777932509842,44.24,80296.23,0.0,-0.97067,2e-05,4.35836]
[1777932515438,44.24,80292.27,0.0,-0.97077,2e-05,4.34448]
[1777932520473,44.24,80291.61,0.0,-0.97079,2e-05,4.34264]
[1777932524501,44.24,80295.2,0.0,-0.9707,2e-05,4.35308]
[1777932525508,44.24,80298.16,0.0,-0.97064,2e-05,4.36168]
[1777932530543,44.24,80299.76,0.0,-0.9706,2e-05,4.3662]
[1777932535578,44.24,80299.97,0.0,-0.9706,2e-05,4.36665]
[1777932540613,44.24,80300.23,0.0,-0.97059,2e-05,4.36722]
[1777932544640,44.24,80307.13,0.0,-0.97043,2e-05,4.3872]
[1777932546654,44.24,80309.93,0.0,-0.97037,2e-05,4.39524]
[1777932551690,44.24,80309.67,0.0,-0.97038,2e-05,4.39406]
[1777932556732,44.23,80310.08,0.0,-0.97037,2e-05,4.39493]
[1777932556833,44.23,80317.03,0.0,-0.97021,2e-05,4.41522]
[1777932563774,44.23,80316.5,0.0,-0.97023,2e-05,4.41287]
[1777932565788,44.23,80312.45,0.0,-0.97033,2e-05,4.40078]
[1777932567802,44.23,80310.53,0.0,-0.97037,2e-05,4.39499]
[1777932571829,44.23,80308.16,0.0,-0.97045,2e-05,4.38483]
[1777932576865,44.23,80307.38,0.0,-0.97047,2e-05,4.38226]
[1777932581900,44.23,80306.7,0.0,-0.97049,2e-05,4.37999]
[1777932586938,44.23,80305.53,0.0,-0.97052,2e-05,4.37629]
[1777932594993,44.23,80305.0,0.0,-0.97053,2e-05,4.37431]
[1777932601036,44.23,80305.28,0.0,-0.97053,2e-05,4.37476]
[1777932606071,44.22,80304.67,0.0,-0.97055,2e-05,4.37268]
[1777932612113,44.22,80304.77,0.0,-0.97055,2e-05,4.3726]
[1777932617148,44.22,80301.25,0.0,-0.97063,2e-05,4.36203]
[1777932622183,44.22,80293.71,0.0,-0.97081,2e-05,4.3399]
[1777932623190,44.22,80289.88,0.0,-0.97089,2e-05,4.32879]
[1777932628218,44.22,80289.65,0.0,-0.9709,2e-05,4.32817]
[1777932634267,44.22,80289.11,0.0,-0.97093,2e-05,4.32384]
[1777932639302,44.22,80288.53,0.0,-0.97094,2e-05,4.32231]
[1777932643330,44.22,80290.43,0.0,-0.9709,2e-05,4.32795]
[1777932644337,44.22,80294.49,0.0,-0.9708,2e-05,4.33975]
[1777932650384,44.22,80296.03,0.0,-0.97077,2e-05,4.34425]
[1777932651391,44.22,80300.52,0.0,-0.97066,2e-05,4.35729]
[1777932652398,44.22,80308.19,0.0,-0.97048,2e-05,4.37965]
[1777932653405,44.22,80311.52,0.0,-0.97041,2e-05,4.38936]
[1777932654412,44.22,80313.52,0.0,-0.97036,2e-05,4.39515]
[1777932658151,44.22,80313.48,0.0,-0.97036,2e-05,4.39487]
[1777932658440,44.22,80322.12,0.0,-0.97016,2e-05,4.42005]
[1777932659446,44.22,80326.22,0.0,-0.97007,2e-05,4.43203]
[1777932660867,44.22,80327.69,0.0,-0.97003,2e-05,4.43609]
[1777932667502,44.22,80326.58,0.0,-0.97007,2e-05,4.43181]
[1777932669517,44.22,80328.34,0.0,-0.97003,2e-05,4.43671]
[1777932676566,44.22,80328.94,0.0,-0.97002,2e-05,4.43748]
[1777932681601,44.21,80328.76,0.0,-0.97003,2e-05,4.43624]
[1777932686636,44.21,80328.26,0.0,-0.97005,2e-05,4.43408]
[1777932689657,44.21,80325.96,0.0,-0.97011,2e-05,4.42691]
[1777932694692,44.21,80325.1,0.0,-0.97015,2e-05,4.42085]
[1777932699726,44.21,80324.05,0.0,-0.97018,2e-05,4.41719]
[1777932704762,44.21,80323.52,0.0,-0.9702,2e-05,4.41507]
[1777932708790,44.2,80321.62,0.0,-0.97025,2e-05,4.40907]
[1777932714832,44.2,80321.79,0.0,-0.97025,2e-05,4.40895]
[1777932719867,44.2,80322.81,0.0,-0.97023,2e-05,4.4114]
[1777932725909,44.2,80323.02,0.0,-0.97023,2e-05,4.41134]
[1777932728929,44.2,80325.47,0.0,-0.97017,2e-05,4.4182]
[1777932729937,44.2,80327.49,0.0,-0.97013,2e-05,4.42402]
[1777932734972,44.2,80327.73,0.0,-0.97013,2e-05,4.42404]
[1777932740009,44.19,80327.62,0.0,-0.97014,2e-05,4.42306]
[1777932745042,44.19,80327.18,0.0,-0.97015,2e-05,4.42112]
[1777932752091,44.19,80327.42,0.0,-0.97017,2e-05,4.41802]
[1777932759140,44.19,80327.05,0.0,-0.97019,2e-05,4.4161]
[1777932764175,44.19,80326.18,0.0,-0.97021,2e-05,4.41297]
[1777932770217,44.18,80325.8,0.0,-0.97023,2e-05,4.41122]
[1777932776259,44.18,80325.73,0.0,-0.97023,2e-05,4.41039]
[1777932781293,44.18,80325.8,0.0,-0.97024,2e-05,4.41007]
[1777932786329,44.18,80325.86,0.0,-0.97024,2e-05,4.40972]
[1777932791364,44.18,80326.36,0.0,-0.97023,2e-05,4.41067]
[1777932797405,44.18,80325.97,0.0,-0.97024,2e-05,4.4089]
[1777932803448,44.17,80325.72,0.0,-0.97026,2e-05,4.40756]
[1777932808483,44.17,80326.04,0.0,-0.97025,2e-05,4.408]
[1777932815073,44.17,80325.84,0.0,-0.97026,2e-05,4.40731]
[1777932820567,44.17,80328.47,0.0,-0.97022,2e-05,4.41102]
[1777932825601,44.17,80329.88,0.0,-0.97019,2e-05,4.41462]
[1777932830637,44.17,80330.48,0.0,-0.97019,2e-05,4.41583]
[1777932831644,44.17,80337.08,0.0,-0.97003,2e-05,4.43516]
[1777932832651,44.17,80342.23,0.0,-0.96991,2e-05,4.45026]
[1777932833658,44.17,80344.72,0.0,-0.96985,2e-05,4.45731]
[1777932836679,44.17,80349.54,0.0,-0.96973,2e-05,4.47269]
[1777932841714,44.17,80351.13,0.0,-0.96968,2e-05,4.47907]
[1777932845830,44.18,80351.22,0.0,-0.96967,2e-05,4.48031]
[1777932854806,44.18,80350.77,0.0,-0.96965,2e-05,4.4822]
[1777932856819,44.19,80347.55,0.0,-0.96972,2e-05,4.47328]
[1777932857827,44.19,80344.42,0.0,-0.9698,2e-05,4.46433]
[1777932862862,44.19,80345.99,0.0,-0.96974,2e-05,4.4707]
[1777932867898,44.2,80346.13,0.0,-0.96973,2e-05,4.47279]
[1777932872933,44.2,80345.45,0.0,-0.96975,2e-05,4.46946]
[1777932877968,44.21,80345.21,0.0,-0.96974,2e-05,4.47041]
[1777932885017,44.21,80347.34,0.0,-0.96967,2e-05,4.47902]
[1777932892065,44.22,80347.75,0.0,-0.96964,2e-05,4.48243]
[1777932897101,44.22,80347.49,0.0,-0.96964,2e-05,4.48321]
[1777932902135,44.23,80347.56,0.0,-0.96962,2e-05,4.48496]
[1777932904152,44.23,80352.12,0.0,-0.96951,2e-05,4.49913]
[1777932906165,44.23,80354.96,0.0,-0.96944,2e-05,4.50814]
[1777932911200,44.23,80355.2,0.0,-0.96942,2e-05,4.51021]
[1777932916235,44.24,80354.55,0.0,-0.96943,2e-05,4.50962]
[1777932922277,44.24,80355.0,0.0,-0.9694,2e-05,4.51259]
[1777932928319,44.25,80353.82,0.0,-0.96942,2e-05,4.51071]
[1777932933353,44.25,80354.38,0.0,-0.96941,2e-05,4.51077]
[1777932938389,44.25,80355.06,0.0,-0.96938,2e-05,4.51415]
[1777932943424,44.26,80360.64,0.0,-0.96924,2e-05,4.53217]
[1777932944431,44.26,80362.98,0.0,-0.96918,2e-05,4.53942]
[1777932949466,44.26,80364.06,0.0,-0.96914,2e-05,4.54377]
[1777932951480,44.26,80366.43,0.0,-0.96908,2e-05,4.55132]
[1777932952487,44.26,80369.68,0.0,-0.969,2e-05,4.56128]
[1777932953494,44.26,80372.3,0.0,-0.96894,2e-05,4.56935]
[1777932955510,44.26,80374.17,0.0,-0.96889,2e-05,4.57532]
[1777932957525,44.27,80379.46,0.0,-0.96876,2e-05,4.59161]
[1777932960547,44.27,80381.37,0.0,-0.96871,2e-05,4.59778]
[1777932964574,44.27,80377.77,0.0,-0.96879,2e-05,4.58742]
[1777932965582,44.27,80375.7,0.0,-0.96884,2e-05,4.58132]
[1777932967595,44.27,80379.32,0.0,-0.96875,2e-05,4.59254]
[1777932968603,44.27,80381.9,0.0,-0.96869,2e-05,4.60047]
[1777932970819,44.27,80382.38,0.0,-0.96867,2e-05,4.60204]
[1777932970871,44.27,80382.38,0.0,-0.96867,2e-05,4.60204]
[1777932971077,44.27,80382.38,0.0,-0.96867,2e-05,4.60204]
[1777932971178,44.27,80382.92,0.0,-0.96866,2e-05,4.60391]
[1777932976658,44.27,80383.09,0.0,-0.96865,2e-05,4.605]
[1777932981875,44.27,80382.51,0.0,-0.96866,2e-05,4.60371]
[1777932981976,44.27,80384.84,0.0,-0.9686,2e-05,4.61099]
[1777932983707,44.28,80390.41,0.0,-0.96846,2e-05,4.6289]
[1777932988743,44.29,80389.99,0.0,-0.96844,2e-05,4.63147]
[1777932993777,44.29,80388.31,0.0,-0.96849,2e-05,4.62372]
[1777932998813,44.29,80384.62,0.0,-0.96858,2e-05,4.61297]
[1777933001834,44.29,80386.79,0.0,-0.96852,2e-05,4.61993]
[1777933008885,44.29,80387.14,0.0,-0.96851,2e-05,4.6216]
[1777933011423,44.29,80387.45,0.0,-0.9685,2e-05,4.62263]
[1777933012089,44.29,80387.45,0.0,-0.9685,2e-05,4.62263]
[1777933012161,44.29,80366.62,0.0,-0.96901,2e-05,4.55996]
[1777933012912,44.29,80358.66,0.0,-0.9692,2e-05,4.5363]
[1777933013919,44.29,80357.78,0.0,-0.96922,2e-05,4.53389]
[1777933016942,44.3,80355.63,0.0,-0.96926,2e-05,4.52815]
[1777933017949,44.3,80349.23,0.0,-0.96941,2e-05,4.5093]
[1777933021977,44.29,80335.58,0.0,-0.96975,2e-05,4.46763]
[1777933022984,44.29,80330.48,0.0,-0.96987,2e-05,4.45234]
[1777933024998,44.29,80321.46,0.0,-0.97009,2e-05,4.42538]
[1777933026005,44.29,80312.4,0.0,-0.9703,2e-05,4.39866]
[1777933027017,44.29,80307.56,0.0,-0.97042,2e-05,4.38441]
[1777933031045,44.29,80303.77,0.0,-0.97051,2e-05,4.37304]
[1777933032052,44.29,80297.67,0.0,-0.97065,2e-05,4.35522]
[1777933037087,44.29,80295.52,0.0,-0.9707,2e-05,4.34881]
[1777933038095,44.29,80299.92,0.0,-0.9706,2e-05,4.36156]
[1777933039102,44.29,80304.66,0.0,-0.97049,2e-05,4.37531]
[1777933042123,44.29,80303.03,0.0,-0.97053,2e-05,4.37033]
[1777933047158,44.29,80302.36,0.0,-0.97055,2e-05,4.368]
[1777933052193,44.29,80302.25,0.0,-0.97057,2e-05,4.36439]
[1777933056221,44.29,80292.55,0.0,-0.9708,2e-05,4.33594]
[1777933057228,44.29,80289.76,0.0,-0.97086,2e-05,4.32784]
[1777933060249,44.29,80287.37,0.0,-0.97092,2e-05,4.32089]
[1777933066291,44.29,80286.32,0.0,-0.97094,2e-05,4.31787]
[1777933067621,44.29,80286.24,0.0,-0.97094,2e-05,4.31765]
[1777933077368,44.29,80286.21,0.0,-0.97094,2e-05,4.31766]
[1777933081396,44.29,80287.95,0.0,-0.9709,2e-05,4.32273]
[1777933082403,44.29,80290.59,0.0,-0.97084,2e-05,4.33037]
[1777933083410,44.29,80292.37,0.0,-0.9708,2e-05,4.33552]
[1777933088445,44.29,80291.91,0.0,-0.97081,2e-05,4.33409]
[1777933093654,44.29,80292.0,0.0,-0.97081,2e-05,4.33427]
[1777933099521,44.29,80291.3,0.0,-0.97083,2e-05,4.33212]
[1777933104556,44.28,80291.81,0.0,-0.97082,2e-05,4.33354]
[1777933110598,44.28,80291.66,0.0,-0.97082,2e-05,4.33305]
[1777933113619,44.28,80285.38,0.0,-0.97098,2e-05,4.31198]
[1777933114627,44.28,80281.28,0.0,-0.97108,2e-05,4.30018]
[1777933115633,44.28,80278.87,0.0,-0.97113,2e-05,4.2933]
[1777933121676,44.29,80270.94,0.0,-0.97131,2e-05,4.27089]
[1777933122683,44.29,80269.2,0.0,-0.97135,2e-05,4.266]
[1777933127718,44.29,80269.21,0.0,-0.97134,2e-05,4.26654]
[1777933132752,44.29,80270.78,0.0,-0.9713,2e-05,4.27153]
[1777933138797,44.29,80270.44,0.0,-0.97131,2e-05,4.27108]
[1777933143830,44.29,80271.19,0.0,-0.97129,2e-05,4.27367]
[1777933145847,44.29,80278.45,0.0,-0.97112,2e-05,4.29469]
[1777933146854,44.29,80282.96,0.0,-0.97102,2e-05,4.30776]
[1777933147861,44.29,80285.67,0.0,-0.97095,2e-05,4.31563]
[1777933152898,44.29,80285.1,0.0,-0.97097,2e-05,4.31407]
[1777933156927,44.29,80278.85,0.0,-0.97111,2e-05,4.29613]
[1777933157934,44.29,80271.25,0.0,-0.97128,2e-05,4.27431]
[1777933159948,44.29,80271.13,0.0,-0.97128,2e-05,4.27411]
[1777933163975,44.29,80273.44,0.0,-0.97123,2e-05,4.28109]
[1777933169011,44.3,80272.65,0.0,-0.97124,2e-05,4.27929]
[1777933173039,44.3,80274.06,0.0,-0.97123,2e-05,4.28077]
[1777933180087,44.3,80273.94,0.0,-0.97122,2e-05,4.28097]
[1777933182102,44.3,80271.66,0.0,-0.97127,2e-05,4.27459]
[1777933187138,44.3,80280.14,0.0,-0.97108,2e-05,4.29941]
[1777933188075,44.3,80280.14,0.0,-0.97108,2e-05,4.29941]
[1777933188146,44.3,80285.31,0.0,-0.97096,2e-05,4.31436]
[1777933190160,44.3,80287.02,0.0,-0.97092,2e-05,4.31934]
[1777933195199,44.3,80287.43,0.0,-0.97091,2e-05,4.32059]
[1777933200234,44.3,80288.44,0.0,-0.97089,2e-05,4.32358]
[1777933203255,44.3,80290.42,0.0,-0.97084,2e-05,4.32935]
[1777933207283,44.3,80287.69,0.0,-0.9709,2e-05,4.32149]
[1777933212317,44.3,80288.09,0.0,-0.97089,2e-05,4.32275]
[1777933217353,44.3,80288.2,0.0,-0.97089,2e-05,4.32318]
[1777933222387,44.3,80288.12,0.0,-0.97089,2e-05,4.32306]
[1777933223395,44.3,80291.77,0.0,-0.97081,2e-05,4.33364]
[1777933228430,44.3,80291.32,0.0,-0.97082,2e-05,4.33239]
[1777933237493,44.3,80292.21,0.0,-0.97081,2e-05,4.33216]
[1777933242528,44.3,80291.68,0.0,-0.97082,2e-05,4.33072]
[1777933244542,44.3,80294.05,0.0,-0.97077,2e-05,4.33763]
[1777933249577,44.3,80293.89,0.0,-0.97077,2e-05,4.33723]
[1777933254614,44.3,80293.89,0.0,-0.97077,2e-05,4.33731]
[1777933260657,44.3,80293.91,0.0,-0.97077,2e-05,4.33748]
[1777933265692,44.3,80294.37,0.0,-0.97076,2e-05,4.33891]
[1777933270729,44.3,80281.73,0.0,-0.97105,2e-05,4.3025]
[1777933271736,44.3,80282.03,0.0,-0.97104,2e-05,4.30344]
[1777933277778,44.31,80282.91,0.0,-0.97102,2e-05,4.30643]
[1777933283819,44.31,80285.31,0.0,-0.97096,2e-05,4.31373]
[1777933287848,44.31,80287.49,0.0,-0.97091,2e-05,4.32021]
[1777933295904,44.31,80287.38,0.0,-0.97093,2e-05,4.31731]
[1777933299932,44.31,80285.73,0.0,-0.97096,2e-05,4.31273]
[1777933304967,44.31,80285.88,0.0,-0.97096,2e-05,4.3134]
[1777933311009,44.31,80284.3,0.0,-0.97099,2e-05,4.30911]
[1777933315037,44.31,80288.48,0.0,-0.97089,2e-05,4.32138]
[1777933320072,44.31,80288.82,0.0,-0.97088,2e-05,4.32251]
[1777933321078,44.31,80294.59,0.0,-0.97075,2e-05,4.33924]
[1777933322086,44.31,80296.27,0.0,-0.97071,2e-05,4.34414]
[1777933324100,44.31,80294.66,0.0,-0.97075,2e-05,4.33946]
[1777933329135,44.31,80297.45,0.0,-0.97068,2e-05,4.34753]
[1777933333163,44.31,80299.22,0.0,-0.97064,2e-05,4.3526]
[1777933336184,44.31,80295.79,0.0,-0.97072,2e-05,4.34253]
[1777933342225,44.31,80296.37,0.0,-0.97071,2e-05,4.34412]
[1777933347261,44.31,80296.76,0.0,-0.9707,2e-05,4.34514]
[1777933351290,44.31,80286.63,0.0,-0.97096,2e-05,4.31281]
[1777933352297,44.31,80284.92,0.0,-0.971,2e-05,4.3079]
[1777933354310,44.31,80282.46,0.0,-0.97105,2e-05,4.30089]
[1777933359346,44.31,80281.95,0.0,-0.97106,2e-05,4.29967]
[1777933361361,44.31,80273.14,0.0,-0.97126,2e-05,4.27445]
[1777933362368,44.31,80270.53,0.0,-0.97132,2e-05,4.26707]
[1777933367403,44.31,80269.89,0.0,-0.97133,2e-05,4.26577]
[1777933372438,44.31,80270.0,0.0,-0.97132,2e-05,4.2666]
[1777933377473,44.32,80269.27,0.0,-0.97134,2e-05,4.26502]
[1777933382507,44.32,80268.82,0.0,-0.97134,2e-05,4.26424]
[1777933387543,44.32,80267.9,0.0,-0.97136,2e-05,4.26212]
[1777933389558,44.32,80265.8,0.0,-0.9714,2e-05,4.25632]
[1777933393586,44.32,80263.61,0.0,-0.97145,2e-05,4.25051]
[1777933395600,44.32,80261.38,0.0,-0.9715,2e-05,4.2444]
[1777933400639,44.32,80260.14,0.0,-0.97152,2e-05,4.24155]
[1777933404667,44.32,80256.47,0.0,-0.9716,2e-05,4.23168]
[1777933405673,44.33,80258.47,0.0,-0.97155,2e-05,4.23754]
[1777933407688,44.33,80265.93,0.0,-0.97138,2e-05,4.25914]
[1777933408695,44.33,80270.02,0.0,-0.97129,2e-05,4.27097]
[1777933411716,44.33,80277.35,0.0,-0.97114,2e-05,4.28941]
[1777933412723,44.33,80280.51,0.0,-0.97106,2e-05,4.29857]
[1777933417758,44.33,80280.99,0.0,-0.97105,2e-05,4.30022]
[1777933418765,44.33,80282.64,0.0,-0.97101,2e-05,4.30503]
[1777933421785,44.33,80287.07,0.0,-0.97091,2e-05,4.31794]
[1777933422793,44.33,80291.1,0.0,-0.97082,2e-05,4.32962]
[1777933424807,44.33,80289.1,0.0,-0.97086,2e-05,4.32385]
[1777933429842,44.33,80288.64,0.0,-0.97087,2e-05,4.32261]
[1777933435883,44.33,80288.65,0.0,-0.97087,2e-05,4.32275]
[1777933440918,44.33,80287.68,0.0,-0.97089,2e-05,4.32008]
[1777933446960,44.33,80288.73,0.0,-0.97087,2e-05,4.32331]
[1777933451995,44.33,80287.34,0.0,-0.9709,2e-05,4.31942]
[1777933455017,44.33,80298.47,0.0,-0.97064,2e-05,4.35175]
[1777933456024,44.33,80307.25,0.0,-0.97044,2e-05,4.37728]
[1777933457031,44.33,80310.47,0.0,-0.97036,2e-05,4.38661]
[1777933462066,44.33,80310.44,0.0,-0.97037,2e-05,4.38615]
[1777933465087,44.33,80308.36,0.0,-0.97042,2e-05,4.37986]
[1777933470122,44.33,80305.69,0.0,-0.97048,2e-05,4.37178]
[1777933477171,44.33,80305.84,0.0,-0.9705,2e-05,4.36901]
[1777933479185,44.33,80307.71,0.0,-0.97046,2e-05,4.37438]
[1777933484219,44.33,80307.88,0.0,-0.97045,2e-05,4.37464]
[1777933489255,44.33,80308.33,0.0,-0.97044,2e-05,4.37572]
[1777933494290,44.33,80307.93,0.0,-0.97046,2e-05,4.37431]
[1777933496304,44.32,80298.5,0.0,-0.97068,2e-05,4.34679]
[1777933497311,44.32,80279.82,0.0,-0.97111,2e-05,4.29277]
[1777933498318,44.32,80275.51,0.0,-0.9712,2e-05,4.28038]
[1777933499324,44.32,80276.26,0.0,-0.97119,2e-05,4.28262]
[1777933500332,44.33,80273.41,0.0,-0.97125,2e-05,4.27456]
[1777933501339,44.33,80282.33,0.0,-0.97105,2e-05,4.3003]
[1777933502345,44.33,80285.09,0.0,-0.97098,2e-05,4.30844]
[1777933503352,44.33,80279.87,0.0,-0.9711,2e-05,4.29347]
[1777933504360,44.33,80277.35,0.0,-0.97116,2e-05,4.28631]
[1777933508388,44.33,80279.35,0.0,-0.97111,2e-05,4.29243]
[1777933514433,44.33,80278.58,0.0,-0.97112,2e-05,4.29072]
[1777933520472,44.33,80278.68,0.0,-0.97112,2e-05,4.29151]
[1777933521479,44.33,80284.42,0.0,-0.97098,2e-05,4.30812]
[1777933523492,44.33,80285.98,0.0,-0.97095,2e-05,4.31272]
[1777933527520,44.33,80290.24,0.0,-0.97085,2e-05,4.32521]
[1777933531555,44.33,80295.69,0.0,-0.97074,2e-05,4.33818]
[1777933532562,44.33,80297.3,0.0,-0.9707,2e-05,4.34285]
[1777933534576,44.33,80295.72,0.0,-0.97074,2e-05,4.33827]
[1777933538604,44.33,80293.6,0.0,-0.97079,2e-05,4.33216]
[1777933544646,44.33,80294.97,0.0,-0.97076,2e-05,4.3362]
[1777933549680,44.33,80295.54,0.0,-0.97074,2e-05,4.33787]
[1777933554716,44.33,80295.51,0.0,-0.97074,2e-05,4.33776]
[1777933556730,44.33,80299.84,0.0,-0.97064,2e-05,4.35032]
[1777933558743,44.33,80302.85,0.0,-0.97057,2e-05,4.35902]
[1777933563780,44.33,80301.8,0.0,-0.9706,2e-05,4.35578]
[1777933568815,44.33,80303.25,0.0,-0.97057,2e-05,4.35983]
[1777933571836,44.33,80300.18,0.0,-0.97064,2e-05,4.35079]
[1777933576870,44.33,80303.64,0.0,-0.97056,2e-05,4.36072]
[1777933577878,44.33,80307.83,0.0,-0.97046,2e-05,4.37288]
[1777933582913,44.33,80305.2,0.0,-0.97053,2e-05,4.36492]
[1777933585934,44.33,80303.33,0.0,-0.97057,2e-05,4.35934]
[1777933591976,44.33,80304.24,0.0,-0.97057,2e-05,4.35883]
[1777933599025,44.33,80304.03,0.0,-0.97058,2e-05,4.35797]
[1777933604060,44.33,80307.18,0.0,-0.97051,2e-05,4.36697]
[1777933610102,44.33,80307.15,0.0,-0.97051,2e-05,4.36659]
[1777933615137,44.33,80298.81,0.0,-0.9707,2e-05,4.34213]
[1777933616144,44.33,80293.4,0.0,-0.97083,2e-05,4.32645]
[1777933618158,44.33,80291.5,0.0,-0.97087,2e-05,4.32101]
[1777933620172,44.33,80282.98,0.0,-0.97107,2e-05,4.2965]
[1777933621179,44.33,80280.39,0.0,-0.97113,2e-05,4.28912]
[1777933626213,44.33,80281.36,0.0,-0.9711,2e-05,4.29232]
[1777933631249,44.33,80280.1,0.0,-0.97113,2e-05,4.28909]
[1777933636283,44.33,80280.2,0.0,-0.97112,2e-05,4.2898]
[1777933640312,44.33,80277.15,0.0,-0.97119,2e-05,4.28137]
[1777933645347,44.33,80277.08,0.0,-0.97118,2e-05,4.28162]
[1777933646354,44.33,80269.16,0.0,-0.97136,2e-05,4.25901]
[1777933650382,44.33,80268.36,0.0,-0.97138,2e-05,4.25721]
[1777933654410,44.33,80278.01,0.0,-0.97117,2e-05,4.28248]
[1777933655417,44.34,80281.97,0.0,-0.97108,2e-05,4.29399]
[1777933656423,44.34,80282.73,0.0,-0.97106,2e-05,4.29626]
[1777933661460,44.34,80282.46,0.0,-0.97107,2e-05,4.29578]
[1777933666495,44.34,80282.01,0.0,-0.97108,2e-05,4.29478]
[1777933667502,44.34,80278.27,0.0,-0.97116,2e-05,4.28409]
[1777933672537,44.34,80277.99,0.0,-0.97116,2e-05,4.28375]
[1777933673544,44.34,80281.12,0.0,-0.97109,2e-05,4.29283]
[1777933675558,44.34,80282.71,0.0,-0.97105,2e-05,4.29753]
[1777933678579,44.34,80280.79,0.0,-0.9711,2e-05,4.29219]
[1777933685627,44.34,80281.56,0.0,-0.97107,2e-05,4.29487]
[1777933690663,44.34,80280.93,0.0,-0.97109,2e-05,4.29339]
[1777933695698,44.34,80280.89,0.0,-0.97108,2e-05,4.29362]
[1777933696705,44.34,80278.18,0.0,-0.97115,2e-05,4.28589]
[1777933697712,44.34,80275.15,0.0,-0.97121,2e-05,4.27727]
[1777933701742,44.34,80273.3,0.0,-0.97125,2e-05,4.27236]
[1777933703754,44.34,80275.11,0.0,-0.97121,2e-05,4.27774]
[1777933704761,44.35,80277.09,0.0,-0.97116,2e-05,4.28352]
[1777933709796,44.35,80277.43,0.0,-0.97115,2e-05,4.28488]
[1777933714830,44.35,80277.51,0.0,-0.97117,2e-05,4.2826]
[1777933719866,44.35,80277.6,0.0,-0.97116,2e-05,4.28324]
[1777933724901,44.35,80277.23,0.0,-0.97117,2e-05,4.28257]
[1777933729936,44.35,80277.19,0.0,-0.97117,2e-05,4.28283]
[1777933732957,44.35,80273.62,0.0,-0.97124,2e-05,4.27282]
[1777933733964,44.35,80271.7,0.0,-0.97129,2e-05,4.26741]
[1777933736985,44.35,80263.7,0.0,-0.97147,2e-05,4.24483]
[1777933737992,44.35,80260.27,0.0,-0.97154,2e-05,4.23519]
[1777933743029,44.35,80259.24,0.0,-0.97156,2e-05,4.23301]
[1777933748066,44.36,80259.31,0.0,-0.97155,2e-05,4.23397]
[1777933752093,44.36,80262.43,0.0,-0.97148,2e-05,4.24347]
[1777933755114,44.36,80264.06,0.0,-0.97144,2e-05,4.24854]
[1777933760149,44.36,80263.1,0.0,-0.97145,2e-05,4.24647]
[1777933765184,44.36,80262.37,0.0,-0.97146,2e-05,4.24505]
[1777933766191,44.36,80260.35,0.0,-0.97151,2e-05,4.23943]
[1777933771225,44.37,80260.12,0.0,-0.97153,2e-05,4.2366]
[1777933774248,44.37,80258.4,0.0,-0.97156,2e-05,4.23213]
[1777933777268,44.37,80255.32,0.0,-0.97163,2e-05,4.22382]
[1777933782303,44.37,80254.57,0.0,-0.97164,2e-05,4.22252]
[1777933784317,44.37,80256.1,0.0,-0.9716,2e-05,4.2272]
[1777933785324,44.37,80253.74,0.0,-0.97165,2e-05,4.22066]
[1777933788346,44.37,80255.26,0.0,-0.97161,2e-05,4.22549]
[1777933791365,44.38,80253.14,0.0,-0.97166,2e-05,4.21995]
[1777933796401,44.38,80253.28,0.0,-0.97165,2e-05,4.22119]
[1777933801436,44.38,80254.86,0.0,-0.97161,2e-05,4.22651]
[1777933804457,44.38,80256.57,0.0,-0.97156,2e-05,4.23184]
[1777933809492,44.38,80256.23,0.0,-0.97157,2e-05,4.2316]
[1777933814529,44.39,80254.97,0.0,-0.97159,2e-05,4.22872]
[1777933820571,44.39,80255.13,0.0,-0.97158,2e-05,4.23001]
[1777933825606,44.39,80254.48,0.0,-0.97159,2e-05,4.22883]
[1777933827620,44.39,80252.74,0.0,-0.97162,2e-05,4.22414]
[1777933828626,44.39,80254.89,0.0,-0.97157,2e-05,4.23038]
[1777933829634,44.39,80252.18,0.0,-0.97163,2e-05,4.22282]
[1777933830807,44.39,80252.18,0.0,-0.97163,2e-05,4.22282]
[1777933830857,44.39,80252.18,0.0,-0.97163,2e-05,4.22282]
[1777933831075,44.39,80252.18,0.0,-0.97163,2e-05,4.22282]
[1777933831092,44.39,80245.45,0.0,-0.9718,2e-05,4.20113]
[1777933832655,44.39,80240.94,0.0,-0.9719,2e-05,4.18856]
[1777933837690,44.4,80240.73,0.0,-0.9719,2e-05,4.18912]
[1777933838697,44.4,80238.33,0.0,-0.97195,2e-05,4.18254]
[1777933843731,44.4,80238.86,0.0,-0.97193,2e-05,4.18503]
[1777933848767,44.4,80235.2,0.0,-0.972,2e-05,4.1757]
[1777933854809,44.41,80223.64,0.0,-0.97225,2e-05,4.14453]
[1777933855816,44.41,80223.33,0.0,-0.97225,2e-05,4.14393]
[1777933857830,44.41,80221.89,0.0,-0.97228,2e-05,4.14044]
[1777933858836,44.41,80219.27,0.0,-0.97234,2e-05,4.13338]
[1777933859844,44.41,80221.69,0.0,-0.97228,2e-05,4.14044]
[1777933863872,44.41,80219.74,0.0,-0.97231,2e-05,4.13608]
[1777933867899,44.42,80221.3,0.0,-0.97227,2e-05,4.14156]
[1777933869914,44.42,80223.08,0.0,-0.97223,2e-05,4.14709]
[1777933874948,44.42,80223.57,0.0,-0.97221,2e-05,4.14979]
[1777933878977,44.42,80221.17,0.0,-0.97225,2e-05,4.14413]
[1777933879984,44.43,80227.63,0.0,-0.97211,2e-05,4.16253]
[1777933880991,44.43,80231.83,0.0,-0.97201,2e-05,4.17459]
[1777933886027,44.43,80232.99,0.0,-0.97197,2e-05,4.17901]
[1777933891064,44.43,80232.22,0.0,-0.972,2e-05,4.1751]
[1777933896098,44.44,80230.85,0.0,-0.97202,2e-05,4.17241]
[1777933901134,44.44,80230.73,0.0,-0.97202,2e-05,4.17327]
[1777933906168,44.44,80230.32,0.0,-0.97201,2e-05,4.17331]
[1777933910197,44.45,80232.74,0.0,-0.97195,2e-05,4.18108]
[1777933915232,44.45,80233.37,0.0,-0.97193,2e-05,4.18399]
[1777933920267,44.45,80233.32,0.0,-0.97192,2e-05,4.18499]
[1777933923910,44.45,80233.85,0.0,-0.9719,2e-05,4.18719]
[1777933924272,44.45,80233.85,0.0,-0.9719,2e-05,4.18719]
[1777933924295,44.45,80206.61,0.0,-0.9725,2e-05,4.1111]
[1777933925302,44.46,80201.5,0.0,-0.97261,2e-05,4.09726]
[1777933925567,44.46,80201.5,0.0,-0.97261,2e-05,4.09726]
[1777933926309,44.46,80203.01,0.0,-0.97258,2e-05,4.10183]
[1777933927415,44.46,80203.86,0.0,-0.97256,2e-05,4.10456]
[1777933929586,44.46,80204.56,0.0,-0.97253,2e-05,4.10725]
[1777933930337,44.46,80212.5,0.0,-0.97236,2e-05,4.12973]
[1777933931344,44.46,80213.01,0.0,-0.97234,2e-05,4.13148]
[1777933932357,44.46,80213.01,0.0,-0.97234,2e-05,4.13148]
[1777933932409,44.46,80213.21,0.0,-0.97234,2e-05,4.13236]
[1777933932575,44.46,80213.21,0.0,-0.97234,2e-05,4.13236]
[1777933933358,44.46,80214.44,0.0,-0.97231,2e-05,4.13612]
[1777933935702,44.47,80215.18,0.0,-0.97229,2e-05,4.1388]
[1777933935750,44.47,80215.18,0.0,-0.97229,2e-05,4.1388]
[1777933935826,44.47,80215.18,0.0,-0.97229,2e-05,4.1388]
[1777933939307,44.47,80219.04,0.0,-0.9722,2e-05,4.15019]
[1777933939324,44.47,80219.04,0.0,-0.9722,2e-05,4.15019]
[1777933939358,44.47,80219.04,0.0,-0.9722,2e-05,4.15019]
[1777933939400,44.47,80218.79,0.0,-0.9722,2e-05,4.15005]
[1777933941616,44.47,80219.86,0.0,-0.97217,2e-05,4.15332]
[1777933941825,44.47,80219.86,0.0,-0.97217,2e-05,4.15332]
[1777933941826,44.47,80220.53,0.0,-0.97215,2e-05,4.15574]
[1777933944020,44.47,80220.53,0.0,-0.97215,2e-05,4.15574]
[1777933944075,44.47,80220.53,0.0,-0.97215,2e-05,4.15574]
[1777933944079,44.47,80220.53,0.0,-0.97215,2e-05,4.15574]
[1777933944964,44.47,80221.46,0.0,-0.97213,2e-05,4.15888]
[1777933945074,44.47,80221.46,0.0,-0.97213,2e-05,4.15888]
[1777933945788,44.47,80220.93,0.0,-0.97214,2e-05,4.15765]
[1777933945799,44.47,80220.93,0.0,-0.97214,2e-05,4.15765]
[1777933945826,44.47,80220.93,0.0,-0.97214,2e-05,4.15765]
[1777933945847,44.47,80220.91,0.0,-0.97214,2e-05,4.15786]
[1777933951485,44.48,80219.47,0.0,-0.97217,2e-05,4.1523]
[1777933954175,44.48,80217.47,0.0,-0.97222,2e-05,4.14696]
[1777933954286,44.48,80217.47,0.0,-0.97222,2e-05,4.14696]
[1777933954326,44.48,80217.47,0.0,-0.97222,2e-05,4.14696]
[1777933954338,44.48,80217.47,0.0,-0.97222,2e-05,4.14696]
[1777933954327,44.48,80217.98,0.0,-0.9722,2e-05,4.14894]
[1777933958712,44.48,80218.43,0.0,-0.97218,2e-05,4.15101]
[1777933958829,44.48,80218.43,0.0,-0.97218,2e-05,4.15101]
[1777933958930,44.48,80218.43,0.0,-0.97218,2e-05,4.15155]
[1777933960548,44.48,80213.86,0.0,-0.97228,2e-05,4.13904]
[1777933961882,44.48,80213.86,0.0,-0.97228,2e-05,4.13904]
[1777933961934,44.48,80213.86,0.0,-0.97228,2e-05,4.13904]
[1777933962041,44.48,80213.86,0.0,-0.97228,2e-05,4.13904]
[1777933962074,44.48,80213.86,0.0,-0.97228,2e-05,4.13904]
[1777933962090,44.48,80213.86,0.0,-0.97228,2e-05,4.13904]
[1777933962133,44.49,80212.86,0.0,-0.9723,2e-05,4.13683]
[1777933964032,44.49,80213.05,0.0,-0.97229,2e-05,4.13736]
[1777933964075,44.49,80213.05,0.0,-0.97229,2e-05,4.13736]
[1777933964080,44.49,80212.95,0.0,-0.97229,2e-05,4.13766]
[1777933970618,44.49,80212.29,0.0,-0.97229,2e-05,4.13755]
[1777933973214,44.49,80212.45,0.0,-0.97228,2e-05,4.13829]
[1777933973258,44.49,80212.45,0.0,-0.97228,2e-05,4.13829]
[1777933973326,44.49,80212.45,0.0,-0.97228,2e-05,4.13829]
[1777933973383,44.49,80212.45,0.0,-0.97228,2e-05,4.13829]
[1777933973433,44.5,80214.51,0.0,-0.97223,2e-05,4.14461]
[1777933973576,44.5,80214.51,0.0,-0.97223,2e-05,4.14461]
[1777933973638,44.5,80214.48,0.0,-0.97223,2e-05,4.14452]
[1777933975170,44.5,80214.48,0.0,-0.97223,2e-05,4.14452]
[1777933975327,44.5,80214.48,0.0,-0.97223,2e-05,4.14452]
[1777933975612,44.5,80214.48,0.0,-0.97223,2e-05,4.14507]
[1777933975825,44.5,80214.48,0.0,-0.97223,2e-05,4.14507]
[1777933975926,44.5,80213.48,0.0,-0.97225,2e-05,4.14255]
[1777933982702,44.5,80213.18,0.0,-0.97224,2e-05,4.14337]
[1777933983709,44.5,80201.91,0.0,-0.97249,2e-05,4.11222]
[1777933984699,44.5,80201.91,0.0,-0.97249,2e-05,4.11222]
[1777933984748,44.5,80201.91,0.0,-0.97249,2e-05,4.11222]
[1777933984826,44.5,80201.91,0.0,-0.97249,2e-05,4.11222]
[1777933984990,44.5,80201.91,0.0,-0.97249,2e-05,4.11222]
[1777933984995,44.5,80201.91,0.0,-0.97249,2e-05,4.11222]
[1777933985074,44.5,80201.91,0.0,-0.97249,2e-05,4.11222]
[1777933985150,44.51,80199.17,0.0,-0.97254,2e-05,4.1052]
[1777933988743,44.51,80195.82,0.0,-0.97261,2e-05,4.09691]
[1777933990204,44.51,80195.82,0.0,-0.97261,2e-05,4.09691]
[1777933990256,44.51,80195.82,0.0,-0.97261,2e-05,4.09691]
[1777933990326,44.51,80195.82,0.0,-0.97261,2e-05,4.09691]
[1777933992826,44.51,80194.26,0.0,-0.97264,2e-05,4.09361]
[1777933992878,44.51,80194.26,0.0,-0.97264,2e-05,4.09361]
[1777933993079,44.51,80194.26,0.0,-0.97264,2e-05,4.09361]
[1777933993115,44.51,80193.99,0.0,-0.97264,2e-05,4.09356]
[1777933998814,44.52,80194.1,0.0,-0.97262,2e-05,4.0956]
[1777934000064,44.52,80194.1,0.0,-0.97262,2e-05,4.0956]
[1777934000076,44.52,80194.1,0.0,-0.97262,2e-05,4.0956]
[1777934000116,44.52,80194.1,0.0,-0.97262,2e-05,4.0956]
[1777934000232,44.52,80194.1,0.0,-0.97262,2e-05,4.0956]
[1777934000284,44.52,80194.1,0.0,-0.97262,2e-05,4.0956]
[1777934000325,44.52,80194.1,0.0,-0.97262,2e-05,4.0956]
[1777934000418,44.52,80194.1,0.0,-0.97261,2e-05,4.09629]
[1777934002824,44.52,80194.32,0.0,-0.97261,2e-05,4.0969]
[1777934003077,44.52,80194.32,0.0,-0.97261,2e-05,4.0969]
[1777934009405,44.53,80194.3,0.0,-0.97259,2e-05,4.09957]
[1777934009456,44.53,80194.3,0.0,-0.97259,2e-05,4.09957]
[1777934009523,44.53,80194.38,0.0,-0.97258,2e-05,4.10013]
[1777934009570,44.53,80194.38,0.0,-0.97258,2e-05,4.10013]
[1777934009579,44.53,80194.38,0.0,-0.97258,2e-05,4.10013]
[1777934009826,44.53,80194.38,0.0,-0.97258,2e-05,4.10013]
[1777934009921,44.53,80194.38,0.0,-0.97258,2e-05,4.10047]
[1777934014928,44.53,80192.95,0.0,-0.97262,2e-05,4.09536]
[1777934017000,44.54,80193.07,0.0,-0.97261,2e-05,4.09603]
[1777934017076,44.54,80193.07,0.0,-0.97261,2e-05,4.09603]
[1777934017206,44.54,80193.07,0.0,-0.97261,2e-05,4.09603]
[1777934017325,44.54,80193.07,0.0,-0.97261,2e-05,4.09603]
[1777934017328,44.54,80193.07,0.0,-0.97261,2e-05,4.09603]
[1777934017426,44.54,80189.11,0.0,-0.97269,2e-05,4.08541]
[1777934017588,44.54,80189.11,0.0,-0.97269,2e-05,4.08541]
[1777934021111,44.54,80188.5,0.0,-0.9727,2e-05,4.08481]
[1777934021325,44.54,80188.5,0.0,-0.9727,2e-05,4.08481]
[1777934026285,44.55,80188.99,0.0,-0.97267,2e-05,4.08793]
[1777934026299,44.55,80188.99,0.0,-0.97267,2e-05,4.08793]
[1777934026325,44.55,80188.99,0.0,-0.97267,2e-05,4.08793]
[1777934026386,44.55,80188.99,0.0,-0.97267,2e-05,4.08828]
[1777934026775,44.55,80188.99,0.0,-0.97267,2e-05,4.08828]
[1777934026813,44.55,80188.99,0.0,-0.97267,2e-05,4.08828]
[1777934026825,44.55,80188.99,0.0,-0.97267,2e-05,4.08828]
[1777934031427,44.55,80187.58,0.0,-0.97269,2e-05,4.08578]
[1777934031432,44.55,80187.58,0.0,-0.97269,2e-05,4.08578]
[1777934031450,44.55,80188.05,0.0,-0.97268,2e-05,4.08743]
[1777934031579,44.55,80188.05,0.0,-0.97268,2e-05,4.08743]
[1777934037087,44.56,80187.95,0.0,-0.97266,2e-05,4.08923]
[1777934042122,44.56,80184.41,0.0,-0.97273,2e-05,4.08116]
[1777934043129,44.56,80188.41,0.0,-0.97264,2e-05,4.09258]
[1777934043610,44.56,80188.41,0.0,-0.97264,2e-05,4.09258]
[1777934043768,44.56,80188.41,0.0,-0.97264,2e-05,4.09258]
[1777934043775,44.56,80188.41,0.0,-0.97264,2e-05,4.09258]
[1777934043827,44.56,80188.41,0.0,-0.97264,2e-05,4.09258]
[1777934043831,44.56,80188.41,0.0,-0.97264,2e-05,4.09258]
[1777934044136,44.56,80192.39,0.0,-0.97255,2e-05,4.10394]
[1777934046087,44.57,80193.58,0.0,-0.97252,2e-05,4.10755]
[1777934046325,44.57,80193.58,0.0,-0.97252,2e-05,4.10755]
[1777934046328,44.57,80191.07,0.0,-0.97257,2e-05,4.10089]
[1777934048230,44.57,80188.2,0.0,-0.97263,2e-05,4.09326]
[1777934048277,44.57,80188.2,0.0,-0.97263,2e-05,4.09326]
[1777934048325,44.57,80188.2,0.0,-0.97263,2e-05,4.09326]
[1777934050310,44.57,80189.66,0.0,-0.97259,2e-05,4.09797]
[1777934050320,44.57,80189.66,0.0,-0.97259,2e-05,4.09797]
[1777934050412,44.57,80190.04,0.0,-0.97258,2e-05,4.09934]
[1777934050657,44.57,80190.04,0.0,-0.97258,2e-05,4.09934]
[1777934055212,44.57,80182.58,0.0,-0.97273,2e-05,4.08031]
[1777934056409,44.57,80182.58,0.0,-0.97273,2e-05,4.08031]
[1777934056508,44.57,80182.58,0.0,-0.97273,2e-05,4.08031]
[1777934056575,44.58,80181.94,0.0,-0.97274,2e-05,4.0789]
[1777934056601,44.58,80181.94,0.0,-0.97274,2e-05,4.0789]
[1777934056653,44.58,80181.94,0.0,-0.97274,2e-05,4.0789]
[1777934056826,44.58,80181.94,0.0,-0.97274,2e-05,4.0789]
[1777934057227,44.58,80182.05,0.0,-0.97274,2e-05,4.07955]
[1777934058234,44.58,80187.93,0.0,-0.97261,2e-05,4.09616]
[1777934059749,44.58,80190.72,0.0,-0.97254,2e-05,4.10422]
[1777934059799,44.58,80190.72,0.0,-0.97254,2e-05,4.10422]
[1777934059825,44.58,80190.72,0.0,-0.97254,2e-05,4.10422]
[1777934061509,44.58,80190.8,0.0,-0.97254,2e-05,4.10475]
[1777934061560,44.58,80191.46,0.0,-0.97252,2e-05,4.10689]
[1777934061582,44.58,80191.46,0.0,-0.97252,2e-05,4.10689]
[1777934062262,44.58,80191.07,0.0,-0.97253,2e-05,4.10611]
[1777934067468,44.58,80191.2,0.0,-0.97252,2e-05,4.10769]
[1777934067577,44.59,80191.12,0.0,-0.97252,2e-05,4.10777]
[1777934067584,44.59,80191.12,0.0,-0.97252,2e-05,4.10777]
[1777934067592,44.59,80191.12,0.0,-0.97252,2e-05,4.10777]
[1777934067653,44.59,80191.12,0.0,-0.97252,2e-05,4.10777]
[1777934067825,44.59,80191.12,0.0,-0.97252,2e-05,4.10777]
[1777934068304,44.59,80188.83,0.0,-0.97256,2e-05,4.10173]
[1777934070230,44.59,80188.82,0.0,-0.97256,2e-05,4.10202]
[1777934070326,44.59,80188.82,0.0,-0.97256,2e-05,4.10202]
[1777934070427,44.59,80189.98,0.0,-0.97253,2e-05,4.10554]
[1777934071829,44.59,80190.49,0.0,-0.97254,2e-05,4.10443]
[1777934072075,44.59,80190.49,0.0,-0.97254,2e-05,4.10443]
[1777934072332,44.59,80205.48,0.0,-0.97221,2e-05,4.14646]
[1777934073340,44.59,80209.18,0.0,-0.97212,2e-05,4.15704]
[1777934074256,44.59,80209.18,0.0,-0.97212,2e-05,4.15704]
[1777934074263,44.59,80209.18,0.0,-0.97212,2e-05,4.15704]
[1777934074326,44.59,80209.18,0.0,-0.97212,2e-05,4.15704]
[1777934074397,44.59,80209.18,0.0,-0.97212,2e-05,4.15704]
[1777934074491,44.59,80208.93,0.0,-0.97213,2e-05,4.15656]
[1777934074577,44.59,80208.93,0.0,-0.97213,2e-05,4.15656]
[1777934074611,44.59,80208.93,0.0,-0.97213,2e-05,4.15656]
[1777934077702,44.59,80209.25,0.0,-0.97211,2e-05,4.15811]
[1777934078071,44.59,80209.25,0.0,-0.97211,2e-05,4.15811]
[1777934078375,44.59,80202.97,0.0,-0.97225,2e-05,4.14078]
[1777934078887,44.59,80202.97,0.0,-0.97225,2e-05,4.14078]
[1777934081742,44.6,80201.72,0.0,-0.97227,2e-05,4.13805]
[1777934082409,44.6,80181.06,0.0,-0.97272,2e-05,4.08098]
[1777934083417,44.6,80175.3,0.0,-0.97284,2e-05,4.06544]
[1777934085673,44.6,80174.6,0.0,-0.97285,2e-05,4.06427]
[1777934085816,44.6,80174.6,0.0,-0.97285,2e-05,4.06427]
[1777934086401,44.6,80174.6,0.0,-0.97285,2e-05,4.06427]
[1777934086520,44.6,80149.27,0.0,-0.97339,2e-05,3.99535]
[1777934087444,44.6,80143.93,0.0,-0.9735,2e-05,3.98135]
[1777934088451,44.6,80130.29,0.0,-0.97379,2e-05,3.945]
[1777934089458,44.61,80127.45,0.0,-0.97384,2e-05,3.93793]
[1777934089782,44.61,80127.45,0.0,-0.97384,2e-05,3.93793]
[1777934090465,44.61,80132.96,0.0,-0.97372,2e-05,3.95337]
[1777934093486,44.61,80137.7,0.0,-0.97361,2e-05,3.96786]
[1777934095500,44.62,80142.1,0.0,-0.97351,2e-05,3.98085]
[1777934099758,44.62,80143.45,0.0,-0.97346,2e-05,3.98658]
[1777934099828,44.62,80143.45,0.0,-0.97346,2e-05,3.98658]
[1777934099828,44.62,80143.45,0.0,-0.97346,2e-05,3.98658]
[1777934100075,44.62,80143.45,0.0,-0.97346,2e-05,3.98658]
[1777934100535,44.62,80144.47,0.0,-0.97344,2e-05,3.98986]
[1777934102549,44.63,80139.78,0.0,-0.97353,2e-05,3.97815]
[1777934102867,44.63,80139.78,0.0,-0.97353,2e-05,3.97815]
[1777934105654,44.63,80142.21,0.0,-0.97346,2e-05,3.98626]
[1777934105671,44.63,80142.21,0.0,-0.97346,2e-05,3.98626]
[1777934105826,44.63,80142.21,0.0,-0.97346,2e-05,3.98626]
[1777934106577,44.63,80138.91,0.0,-0.97353,2e-05,3.97782]
[1777934108049,44.63,80137.71,0.0,-0.97355,2e-05,3.97509]
[1777934108078,44.63,80137.71,0.0,-0.97355,2e-05,3.97509]
[1777934108591,44.64,80137.37,0.0,-0.97355,2e-05,3.97469]
[1777934109640,44.64,80136.22,0.0,-0.97357,2e-05,3.9721]
[1777934109646,44.64,80136.22,0.0,-0.97357,2e-05,3.9721]
[1777934109831,44.64,80136.22,0.0,-0.97357,2e-05,3.9721]
[1777934111653,44.64,80135.11,0.0,-0.97359,2e-05,3.96962]
[1777934111733,44.64,80135.11,0.0,-0.97359,2e-05,3.96962]
[1777934111827,44.64,80135.11,0.0,-0.97359,2e-05,3.96962]
[1777934111873,44.64,80137.45,0.0,-0.97354,2e-05,3.97648]
[1777934112619,44.64,80142.24,0.0,-0.97343,2e-05,3.98998]
[1777934114149,44.64,80142.24,0.0,-0.97343,2e-05,3.98998]
[1777934114201,44.64,80142.24,0.0,-0.97343,2e-05,3.98998]
[1777934114327,44.64,80142.24,0.0,-0.97343,2e-05,3.98998]
[1777934118813,44.65,80145.46,0.0,-0.97335,2e-05,4.00115]
[1777934118826,44.65,80145.46,0.0,-0.97335,2e-05,4.00115]
[1777934118914,44.65,80144.34,0.0,-0.97337,2e-05,3.99858]
[1777934119699,44.65,80144.34,0.0,-0.97337,2e-05,3.99858]
[1777934121055,44.65,80144.29,0.0,-0.97336,2e-05,3.99892]
[1777934121074,44.65,80144.29,0.0,-0.97336,2e-05,3.99892]
[1777934126718,44.66,80144.53,0.0,-0.97333,2e-05,4.00288]
[1777934130553,44.66,80144.53,0.0,-0.97333,2e-05,4.00288]
[1777934130576,44.67,80151.08,0.0,-0.97318,2e-05,4.02254]
[1777934130746,44.67,80156.87,0.0,-0.97305,2e-05,4.03836]
[1777934131830,44.67,80156.87,0.0,-0.97305,2e-05,4.03836]
[1777934131841,44.67,80156.87,0.0,-0.97305,2e-05,4.03836]
[1777934132021,44.67,80156.87,0.0,-0.97305,2e-05,4.03836]
[1777934132061,44.67,80156.87,0.0,-0.97305,2e-05,4.03836]
[1777934132596,44.67,80156.87,0.0,-0.97305,2e-05,4.03836]
[1777934132264,44.67,80157.33,0.0,-0.97305,2e-05,4.03763]
[1777934138802,44.68,80158.83,0.0,-0.973,2e-05,4.04416]
[1777934144252,44.68,80158.88,0.0,-0.97299,2e-05,4.0459]
[1777934144305,44.68,80158.88,0.0,-0.97299,2e-05,4.0459]
[1777934144324,44.68,80158.88,0.0,-0.97299,2e-05,4.0459]
[1777934144490,44.68,80158.88,0.0,-0.97299,2e-05,4.0459]
[1777934144575,44.68,80158.88,0.0,-0.97299,2e-05,4.0459]
[1777934144546,44.68,80158.76,0.0,-0.97298,2e-05,4.04638]
[1777934144844,44.68,80158.79,0.0,-0.97298,2e-05,4.04646]
[1777934149879,44.69,80159.84,0.0,-0.97295,2e-05,4.05132]
[1777934151071,44.69,80159.84,0.0,-0.97295,2e-05,4.05132]
[1777934151893,44.69,80166.92,0.0,-0.97279,2e-05,4.07154]
[1777934153993,44.69,80167.78,0.0,-0.97276,2e-05,4.0743]
[1777934154045,44.69,80167.78,0.0,-0.97276,2e-05,4.0743]
[1777934154075,44.69,80167.78,0.0,-0.97276,2e-05,4.0743]
[1777934154565,44.69,80167.78,0.0,-0.97276,2e-05,4.0743]
[1777934154575,44.69,80167.78,0.0,-0.97276,2e-05,4.0743]
[1777934154922,44.69,80168.53,0.0,-0.97274,2e-05,4.07708]
[1777934159956,44.7,80167.71,0.0,-0.97275,2e-05,4.07659]
[1777934161084,44.7,80167.71,0.0,-0.97275,2e-05,4.07659]
[1777934161970,44.7,80152.47,0.0,-0.97307,2e-05,4.03549]
[1777934162910,44.7,80152.47,0.0,-0.97307,2e-05,4.03549]
[1777934162994,44.7,80152.47,0.0,-0.97307,2e-05,4.03549]
[1777934163075,44.7,80152.47,0.0,-0.97307,2e-05,4.03549]
[1777934163547,44.7,80152.47,0.0,-0.97307,2e-05,4.03549]
[1777934163576,44.7,80152.47,0.0,-0.97307,2e-05,4.03549]
[1777934163582,44.7,80152.47,0.0,-0.97307,2e-05,4.03549]
[1777934163648,44.7,80147.94,0.0,-0.97316,2e-05,4.02391]
[1777934166651,44.7,80147.44,0.0,-0.97317,2e-05,4.02299]
[1777934166829,44.71,80146.98,0.0,-0.97317,2e-05,4.02218]
[1777934167006,44.71,80146.38,0.0,-0.97318,2e-05,4.02099]
[1777934168746,44.71,80145.94,0.0,-0.97319,2e-05,4.02023]
[1777934168751,44.71,80145.94,0.0,-0.97319,2e-05,4.02023]
[1777934168826,44.71,80145.94,0.0,-0.97319,2e-05,4.02023]
[1777934173491,44.71,80144.59,0.0,-0.9732,2e-05,4.01832]
[1777934173543,44.71,80144.59,0.0,-0.9732,2e-05,4.01832]
[1777934173575,44.71,80144.59,0.0,-0.9732,2e-05,4.01832]
[1777934173545,44.72,80144.94,0.0,-0.97319,2e-05,4.02016]
[1777934174055,44.72,80144.78,0.0,-0.97319,2e-05,4.02016]
[1777934177075,44.72,80147.65,0.0,-0.97312,2e-05,4.02928]
[1777934177775,44.72,80147.65,0.0,-0.97312,2e-05,4.02928]
[1777934177824,44.72,80147.65,0.0,-0.97312,2e-05,4.02928]
[1777934178162,44.72,80147.65,0.0,-0.97312,2e-05,4.02928]
[1777934178177,44.72,80147.65,0.0,-0.97312,2e-05,4.02928]
[1777934178324,44.72,80147.65,0.0,-0.97312,2e-05,4.02928]
[1777934178345,44.72,80149.08,0.0,-0.97308,2e-05,4.0336]
[1777934178710,44.72,80149.08,0.0,-0.97308,2e-05,4.0336]
[1777934181104,44.73,80151.78,0.0,-0.97302,2e-05,4.0422]
[1777934182103,44.73,80151.78,0.0,-0.97302,2e-05,4.0422]
[1777934182155,44.73,80151.78,0.0,-0.97302,2e-05,4.0422]
[1777934182209,44.73,80151.78,0.0,-0.97302,2e-05,4.0422]
[1777934182325,44.73,80151.78,0.0,-0.97302,2e-05,4.0422]
[1777934182574,44.73,80152.77,0.0,-0.97299,2e-05,4.0453]
[1777934182855,44.73,80152.77,0.0,-0.97299,2e-05,4.0453]
[1777934187469,44.73,80151.64,0.0,-0.973,2e-05,4.04376]
[1777934187521,44.73,80151.64,0.0,-0.973,2e-05,4.04376]
[1777934187580,44.73,80151.64,0.0,-0.973,2e-05,4.04376]
[1777934187681,44.73,80152.85,0.0,-0.97297,2e-05,4.04746]
[1777934188181,44.73,80152.85,0.0,-0.97297,2e-05,4.04746]
[1777934188234,44.73,80152.85,0.0,-0.97297,2e-05,4.04746]
[1777934188324,44.73,80152.85,0.0,-0.97297,2e-05,4.04746]
[1777934194501,44.74,80150.6,0.0,-0.97302,2e-05,4.04083]
[1777934199250,44.75,80149.76,0.0,-0.97302,2e-05,4.0405]
[1777934199325,44.75,80149.76,0.0,-0.97302,2e-05,4.0405]
[1777934199575,44.75,80149.76,0.0,-0.97302,2e-05,4.0405]
[1777934199697,44.75,80149.47,0.0,-0.97303,2e-05,4.0401]
[1777934199740,44.75,80149.47,0.0,-0.97303,2e-05,4.0401]
[1777934199830,44.75,80149.47,0.0,-0.97303,2e-05,4.0401]
[1777934200238,44.75,80150.08,0.0,-0.97301,2e-05,4.04217]
[1777934204574,44.75,80149.38,0.0,-0.97302,2e-05,4.04143]
[1777934204668,44.75,80149.38,0.0,-0.97302,2e-05,4.04143]
[1777934204618,44.75,80147.5,0.0,-0.97305,2e-05,4.03669]
[1777934204826,44.75,80147.5,0.0,-0.97305,2e-05,4.03669]
[1777934205273,44.75,80143.85,0.0,-0.97313,2e-05,4.02713]
[1777934206279,44.76,80137.63,0.0,-0.97326,2e-05,4.01061]
[1777934207287,44.76,80135.27,0.0,-0.9733,2e-05,4.00464]
[1777934209301,44.76,80133.25,0.0,-0.97334,2e-05,4.00007]
[1777934212698,44.76,80133.04,0.0,-0.97334,2e-05,4.00042]
[1777934212322,44.76,80130.49,0.0,-0.97339,2e-05,3.99396]
[1777934212750,44.76,80130.49,0.0,-0.97339,2e-05,3.99396]
[1777934212824,44.76,80130.49,0.0,-0.97339,2e-05,3.99396]
[1777934213329,44.76,80130.24,0.0,-0.97339,2e-05,3.99375]
[1777934216350,44.77,80139.35,0.0,-0.97318,2e-05,4.01989]
[1777934217358,44.77,80141.3,0.0,-0.97314,2e-05,4.02563]
[1777934220379,44.77,80139.37,0.0,-0.97317,2e-05,4.02161]
[1777934225414,44.78,80140.13,0.0,-0.97314,2e-05,4.02576]
[1777934226421,44.78,80137.14,0.0,-0.9732,2e-05,4.01803]
[1777934227427,44.78,80134.68,0.0,-0.97325,2e-05,4.01176]
[1777934233470,44.79,80135.99,0.0,-0.9732,2e-05,4.01791]
[1777934234477,44.79,80133.33,0.0,-0.97325,2e-05,4.01111]
[1777934235484,44.79,80126.39,0.0,-0.9734,2e-05,3.99273]
[1777934236491,44.79,80122.62,0.0,-0.97347,2e-05,3.983]
[1777934237498,44.79,80120.54,0.0,-0.97351,2e-05,3.97786]
[1777934239225,44.8,80119.68,0.0,-0.97353,2e-05,3.97603]
[1777934239512,44.8,80114.5,0.0,-0.97363,2e-05,3.96256]
[1777934242534,44.8,80112.21,0.0,-0.97367,2e-05,3.95795]
[1777934247568,44.81,80117.06,0.0,-0.97354,2e-05,3.97361]
[1777934248576,44.81,80118.85,0.0,-0.9735,2e-05,3.97894]
[1777934253611,44.82,80119.97,0.0,-0.97348,2e-05,3.98165]
[1777934258646,44.83,80118.73,0.0,-0.97348,2e-05,3.98075]
[1777934260660,44.83,80116.31,0.0,-0.97353,2e-05,3.97521]
[1777934265695,44.84,80113.67,0.0,-0.97356,2e-05,3.97062]
[1777934269724,44.84,80128.74,0.0,-0.97323,2e-05,4.0134]
[1777934270731,44.84,80130.71,0.0,-0.97318,2e-05,4.01918]
[1777934273751,44.85,80132.6,0.0,-0.97313,2e-05,4.02559]
[1777934275767,44.85,80126.64,0.0,-0.97325,2e-05,4.01022]
[1777934276324,44.85,80126.64,0.0,-0.97325,2e-05,4.01022]
[1777934276773,44.85,80120.19,0.0,-0.97338,2e-05,3.99319]
[1777934277780,44.85,80118.37,0.0,-0.97342,2e-05,3.98873]
[1777934279795,44.86,80123.09,0.0,-0.97331,2e-05,4.00245]
[1777934284830,44.86,80121.58,0.0,-0.97333,2e-05,4.00062]
[1777934286844,44.86,80119.05,0.0,-0.97337,2e-05,3.99468]
[1777934288858,44.87,80122.22,0.0,-0.9733,2e-05,4.00419]
[1777934293892,44.87,80123.49,0.0,-0.97325,2e-05,4.00985]
[1777934298927,44.88,80121.94,0.0,-0.97327,2e-05,4.00786]
[1777934303963,44.89,80121.43,0.0,-0.97326,2e-05,4.00868]
[1777934305977,44.89,80123.26,0.0,-0.97322,2e-05,4.01453]
[1777934306984,44.89,80125.27,0.0,-0.97317,2e-05,4.02042]
[1777934307826,44.89,80125.27,0.0,-0.97317,2e-05,4.02042]
[1777934307990,44.89,80125.63,0.0,-0.97316,2e-05,4.02182]
[1777934309736,44.89,80125.63,0.0,-0.97316,2e-05,4.02182]
[1777934309740,44.89,80126.58,0.0,-0.97313,2e-05,4.02525]
[1777934310007,44.89,80130.24,0.0,-0.97305,2e-05,4.0352]
[1777934311012,44.9,80135.37,0.0,-0.97296,2e-05,4.04678]
[1777934314034,44.9,80137.8,0.0,-0.9729,2e-05,4.05455]
[1777934315041,44.9,80139.52,0.0,-0.97286,2e-05,4.05963]
[1777934317055,44.9,80148.76,0.0,-0.97265,2e-05,4.08568]
[1777934318062,44.9,80150.62,0.0,-0.97261,2e-05,4.09115]
[1777934319069,44.9,80151.57,0.0,-0.97259,2e-05,4.09409]
[1777934321083,44.91,80145.8,0.0,-0.97271,2e-05,4.07885]
[1777934322090,44.91,80140.27,0.0,-0.97282,2e-05,4.06401]
[1777934324104,44.91,80139.68,0.0,-0.97283,2e-05,4.06307]
[1777934325111,44.91,80136.84,0.0,-0.97289,2e-05,4.05566]
[1777934330145,44.92,80135.95,0.0,-0.97289,2e-05,4.05503]
[1777934335182,44.92,80135.16,0.0,-0.97289,2e-05,4.05465]
[1777934340217,44.93,80135.5,0.0,-0.97287,2e-05,4.05736]
[1777934345251,44.93,80135.46,0.0,-0.97286,2e-05,4.05938]
[1777934350287,44.94,80135.56,0.0,-0.97284,2e-05,4.06142]
[1777934355322,44.94,80135.79,0.0,-0.97282,2e-05,4.06379]
[1777934357335,44.94,80132.68,0.0,-0.97288,2e-05,4.05598]
[1777934359351,44.95,80134.79,0.0,-0.97283,2e-05,4.06246]
[1777934365395,44.95,80135.4,0.0,-0.9728,2e-05,4.06619]
[1777934366401,44.95,80132.62,0.0,-0.97286,2e-05,4.05893]
[1777934368416,44.96,80134.5,0.0,-0.97281,2e-05,4.06477]
[1777934371438,44.96,80132.53,0.0,-0.97287,2e-05,4.0576]
[1777934376473,44.96,80134.23,0.0,-0.97281,2e-05,4.064]
[1777934380501,44.97,80132.24,0.0,-0.97285,2e-05,4.05993]
[1777934382514,44.97,80134.51,0.0,-0.97279,2e-05,4.06683]
[1777934385536,44.97,80132.32,0.0,-0.97283,2e-05,4.06184]
[1777934390571,44.98,80134.9,0.0,-0.97276,2e-05,4.07058]
[1777934396613,44.98,80135.62,0.0,-0.97273,2e-05,4.07448]
[1777934401648,44.99,80135.76,0.0,-0.97272,2e-05,4.07646]
[1777934407690,44.99,80135.19,0.0,-0.97271,2e-05,4.07679]
[1777934412724,45.0,80135.08,0.0,-0.9727,2e-05,4.07804]
[1777934414738,45.0,80133.26,0.0,-0.97274,2e-05,4.07369]
[1777934419774,45.0,80132.26,0.0,-0.97275,2e-05,4.07254]
[1777934424811,45.01,80131.48,0.0,-0.97275,2e-05,4.07201]
[1777934429847,45.01,80131.2,0.0,-0.97274,2e-05,4.07283]
[1777934434882,45.02,80131.51,0.0,-0.97274,2e-05,4.07243]
[1777934436896,45.02,80133.56,0.0,-0.97269,2e-05,4.07867]
[1777934438910,45.02,80129.2,0.0,-0.97278,2e-05,4.06735]
[1777934438992,45.02,80129.2,0.0,-0.97278,2e-05,4.06735]
[1777934439917,45.02,80120.73,0.0,-0.97296,2e-05,4.04458]
[1777934440940,45.02,80120.77,0.0,-0.97296,2e-05,4.04505]
[1777934442954,45.03,80117.38,0.0,-0.97302,2e-05,4.03655]
[1777934445975,45.03,80119.19,0.0,-0.97298,2e-05,4.04257]
[1777934448999,45.03,80122.12,0.0,-0.9729,2e-05,4.05163]
[1777934454034,45.04,80121.49,0.0,-0.9729,2e-05,4.05165]
[1777934459069,45.04,80121.48,0.0,-0.97289,2e-05,4.05338]
[1777934461083,45.04,80119.12,0.0,-0.97294,2e-05,4.04766]
[1777934466118,45.05,80119.28,0.0,-0.97292,2e-05,4.04989]
[1777934474174,45.06,80116.07,0.0,-0.97296,2e-05,4.044]
[1777934479208,45.06,80115.26,0.0,-0.97297,2e-05,4.04363]
[1777934482230,45.07,80111.88,0.0,-0.97303,2e-05,4.03555]
[1777934485252,45.07,80116.45,0.0,-0.97292,2e-05,4.04907]
[1777934486258,45.07,80124.59,0.0,-0.97275,2e-05,4.07162]
[1777934488273,45.07,80125.85,0.0,-0.97271,2e-05,4.07573]
[1777934493308,45.08,80124.9,0.0,-0.97274,2e-05,4.07186]
[1777934498343,45.08,80122.96,0.0,-0.97277,2e-05,4.06814]
[1777934499507,45.08,80122.96,0.0,-0.97277,2e-05,4.06814]
[1777934499529,45.08,80125.05,0.0,-0.97272,2e-05,4.07449]
[1777934500357,45.08,80134.17,0.0,-0.97252,2e-05,4.09946]
[1777934501364,45.09,80135.94,0.0,-0.97248,2e-05,4.10463]
[1777934502371,45.09,80137.17,0.0,-0.97245,2e-05,4.10828]
[1777934505392,45.09,80142.51,0.0,-0.97233,2e-05,4.124]
[1777934509420,45.09,80140.05,0.0,-0.97237,2e-05,4.11814]
[1777934514455,45.1,80139.76,0.0,-0.97237,2e-05,4.11854]
[1777934523519,45.1,80139.97,0.0,-0.97235,2e-05,4.12123]
[1777934528553,45.11,80140.05,0.0,-0.97234,2e-05,4.12259]
[1777934530566,45.11,80141.75,0.0,-0.9723,2e-05,4.12772]
[1777934535605,45.11,80141.85,0.0,-0.97229,2e-05,4.12906]
[1777934544667,45.11,80139.52,0.0,-0.97232,2e-05,4.12452]
[1777934550710,45.12,80140.16,0.0,-0.9723,2e-05,4.12757]
[1777934556754,45.12,80135.93,0.0,-0.9724,2e-05,4.11435]
[1777934557759,45.12,80128.13,0.0,-0.97256,2e-05,4.09317]
[1777934558766,45.12,80128.36,0.0,-0.97256,2e-05,4.0932]
[1777934560780,45.12,80130.7,0.0,-0.97252,2e-05,4.09839]
[1777934565815,45.11,80129.87,0.0,-0.97257,2e-05,4.09308]
[1777934567829,45.11,80128.11,0.0,-0.97261,2e-05,4.08706]
[1777934571857,45.11,80130.16,0.0,-0.97256,2e-05,4.0938]
[1777934576892,45.11,80130.75,0.0,-0.97254,2e-05,4.09678]
[1777934578906,45.11,80128.78,0.0,-0.97257,2e-05,4.09193]
[1777934583942,45.12,80127.39,0.0,-0.97259,2e-05,4.08953]
[1777934588976,45.12,80127.12,0.0,-0.97259,2e-05,4.0902]
[1777934594011,45.13,80128.69,0.0,-0.97254,2e-05,4.09588]
[1777934595018,45.13,80133.0,0.0,-0.97245,2e-05,4.10797]
[1777934596026,45.13,80135.47,0.0,-0.97239,2e-05,4.11501]
[1777934598039,45.13,80133.3,0.0,-0.97243,2e-05,4.10953]
[1777934603074,45.13,80134.04,0.0,-0.97241,2e-05,4.1128]
[1777934608109,45.14,80133.87,0.0,-0.9724,2e-05,4.11354]
[1777934613144,45.14,80131.98,0.0,-0.97245,2e-05,4.10671]
[1777934614151,45.14,80128.99,0.0,-0.97251,2e-05,4.09877]
[1777934615158,45.14,80126.91,0.0,-0.97256,2e-05,4.09334]
[1777934620193,45.15,80126.29,0.0,-0.97256,2e-05,4.09302]
[1777934625228,45.15,80127.04,0.0,-0.97253,2e-05,4.09643]
[1777934634291,45.16,80129.4,0.0,-0.97246,2e-05,4.10526]
[1777934639326,45.16,80128.28,0.0,-0.97248,2e-05,4.10344]
[1777934641340,45.16,80126.54,0.0,-0.97251,2e-05,4.09917]
[1777934646375,45.17,80126.68,0.0,-0.9725,2e-05,4.10086]
[1777934653423,45.17,80127.58,0.0,-0.97246,2e-05,4.10511]
[1777934658459,45.17,80127.51,0.0,-0.97245,2e-05,4.10617]
[1777934664501,45.18,80126.78,0.0,-0.97246,2e-05,4.10566]
[1777934665508,45.18,80124.06,0.0,-0.97251,2e-05,4.09846]
[1777934670543,45.18,80123.67,0.0,-0.97251,2e-05,4.09869]
[1777934672362,45.18,80124.4,0.0,-0.97251,2e-05,4.09811]
[1777934672557,45.18,80116.39,0.0,-0.97268,2e-05,4.07647]
[1777934673564,45.19,80113.06,0.0,-0.97275,2e-05,4.06766]
[1777934674571,45.19,80108.66,0.0,-0.97284,2e-05,4.05629]
[1777934679606,45.19,80109.37,0.0,-0.97281,2e-05,4.05982]
[1777934680613,45.19,80107.37,0.0,-0.97285,2e-05,4.05469]
[1777934685648,45.2,80107.21,0.0,-0.97285,2e-05,4.05587]
[1777934687662,45.2,80104.55,0.0,-0.9729,2e-05,4.0493]
[1777934692697,45.2,80105.52,0.0,-0.97286,2e-05,4.05362]
[1777934697732,45.21,80106.06,0.0,-0.97284,2e-05,4.05681]
[1777934703773,45.22,80105.67,0.0,-0.97283,2e-05,4.05783]
[1777934708809,45.22,80105.71,0.0,-0.97281,2e-05,4.0597]
[1777934714851,45.23,80103.94,0.0,-0.97283,2e-05,4.05702]
[1777934715858,45.23,80091.24,0.0,-0.97311,2e-05,4.02212]
[1777934716864,45.22,80093.8,0.0,-0.97306,2e-05,4.02859]
[1777934718181,45.22,80093.8,0.0,-0.97306,2e-05,4.02859]
[1777934717871,45.22,80095.89,0.0,-0.97302,2e-05,4.03377]
[1777934718233,45.22,80095.89,0.0,-0.97302,2e-05,4.03377]
[1777934718324,45.22,80095.89,0.0,-0.97302,2e-05,4.03377]
[1777934723914,45.21,80096.92,0.0,-0.97302,2e-05,4.03373]
[1777934728949,45.21,80096.85,0.0,-0.97304,2e-05,4.0312]
[1777934734991,45.2,80096.9,0.0,-0.97308,2e-05,4.02576]
[1777934740027,45.2,80096.47,0.0,-0.9731,2e-05,4.02321]
[1777934746069,45.2,80096.46,0.0,-0.9731,2e-05,4.02312]
[1777934747076,45.2,80106.07,0.0,-0.97289,2e-05,4.04956]
[1777934748083,45.2,80108.53,0.0,-0.97284,2e-05,4.05662]
[1777934750097,45.2,80112.24,0.0,-0.97275,2e-05,4.06744]
[1777934751104,45.2,80114.36,0.0,-0.9727,2e-05,4.07356]
[1777934752111,45.2,80116.99,0.0,-0.97264,2e-05,4.08107]
[1777934753120,45.2,80120.01,0.0,-0.97257,2e-05,4.08964]
[1777934753833,45.2,80120.01,0.0,-0.97257,2e-05,4.08964]
[1777934759161,45.21,80121.68,0.0,-0.97252,2e-05,4.09598]
[1777934764196,45.21,80121.61,0.0,-0.97251,2e-05,4.09721]
[1777934769231,45.22,80120.96,0.0,-0.97252,2e-05,4.09683]
[1777934777287,45.22,80121.82,0.0,-0.97248,2e-05,4.10138]
[1777934779830,45.22,80122.23,0.0,-0.97247,2e-05,4.10277]
[1777934779842,45.23,80123.92,0.0,-0.97243,2e-05,4.10793]
[1777934782322,45.23,80127.66,0.0,-0.97234,2e-05,4.11869]
[1777934784336,45.23,80134.76,0.0,-0.97219,2e-05,4.13869]
[1777934786350,45.23,80136.52,0.0,-0.97214,2e-05,4.14394]
[1777934790378,45.23,80133.6,0.0,-0.9722,2e-05,4.13666]
[1777934795414,45.23,80132.52,0.0,-0.97223,2e-05,4.13185]
[1777934800449,45.24,80133.06,0.0,-0.97222,2e-05,4.13435]
[1777934805484,45.24,80133.31,0.0,-0.9722,2e-05,4.13603]
[1777934810519,45.24,80133.61,0.0,-0.97219,2e-05,4.13783]
[1777934815554,45.25,80133.02,0.0,-0.97219,2e-05,4.13718]
[1777934820589,45.25,80133.68,0.0,-0.97217,2e-05,4.13996]
[1777934825625,45.25,80133.61,0.0,-0.97216,2e-05,4.14073]
[1777934831666,45.26,80133.82,0.0,-0.97215,2e-05,4.14245]
[1777934836702,45.26,80133.82,0.0,-0.97214,2e-05,4.14339]
[1777934845764,45.26,80133.35,0.0,-0.97214,2e-05,4.14395]
[1777934850800,45.27,80133.54,0.0,-0.97213,2e-05,4.14539]
[1777934856842,45.27,80133.65,0.0,-0.97213,2e-05,4.14396]
[1777934860870,45.27,80131.7,0.0,-0.97217,2e-05,4.13935]
[1777934866912,45.27,80135.55,0.0,-0.97208,2e-05,4.15109]
[1777934867919,45.28,80137.74,0.0,-0.97203,2e-05,4.1573]
[1777934869933,45.28,80139.48,0.0,-0.97199,2e-05,4.16243]
[1777934874968,45.28,80140.88,0.0,-0.97195,2e-05,4.16704]
[1777934875975,45.28,80144.41,0.0,-0.97187,2e-05,4.17696]
[1777934876982,45.28,80149.32,0.0,-0.97176,2e-05,4.1907]
[1777934880007,45.28,80153.07,0.0,-0.97168,2e-05,4.20141]
[1777934882018,45.28,80150.68,0.0,-0.97173,2e-05,4.19492]
[1777934883025,45.28,80152.47,0.0,-0.97169,2e-05,4.19999]
[1777934885826,45.28,80152.19,0.0,-0.97169,2e-05,4.19929]
[1777934886074,45.28,80152.19,0.0,-0.97169,2e-05,4.19929]
[1777934890074,45.28,80156.35,0.0,-0.9716,2e-05,4.21133]
[1777934895110,45.28,80158.25,0.0,-0.97155,2e-05,4.21689]
[1777934897124,45.28,80155.74,0.0,-0.97161,2e-05,4.20999]
[1777934902159,45.28,80155.67,0.0,-0.97161,2e-05,4.2101]
[1777934908201,45.29,80154.78,0.0,-0.97162,2e-05,4.20801]
[1777934913236,45.29,80155.44,0.0,-0.97163,2e-05,4.20727]
[1777934918271,45.29,80160.17,0.0,-0.97152,2e-05,4.22074]
[1777934921292,45.29,80162.63,0.0,-0.97146,2e-05,4.22769]
[1777934922298,45.29,80165.73,0.0,-0.97139,2e-05,4.23638]
[1777934924315,45.29,80168.24,0.0,-0.97134,2e-05,4.24342]
[1777934927335,45.29,80170.89,0.0,-0.97128,2e-05,4.25082]
[1777934932369,45.29,80172.82,0.0,-0.97124,2e-05,4.25611]
[1777934938412,45.29,80172.0,0.0,-0.97126,2e-05,4.25365]
[1777934942440,45.29,80168.92,0.0,-0.97133,2e-05,4.24492]
[1777934947475,45.29,80167.74,0.0,-0.97135,2e-05,4.24159]
[1777934952511,45.29,80166.95,0.0,-0.97137,2e-05,4.23937]
[1777934957546,45.29,80166.37,0.0,-0.97138,2e-05,4.23778]
[1777934959560,45.29,80174.62,0.0,-0.9712,2e-05,4.26095]
[1777934960567,45.29,80171.59,0.0,-0.97127,2e-05,4.25241]
[1777934965601,45.29,80173.54,0.0,-0.97122,2e-05,4.2578]
[1777934970637,45.29,80173.73,0.0,-0.97122,2e-05,4.25822]
[1777934975672,45.29,80173.16,0.0,-0.97125,2e-05,4.25363]
[1777934981584,45.29,80172.98,0.0,-0.97126,2e-05,4.25311]
[1777934981713,45.29,80172.81,0.0,-0.97126,2e-05,4.25256]
[1777934984826,45.28,80173.35,0.0,-0.97125,2e-05,4.25405]
[1777934984829,45.28,80175.37,0.0,-0.9712,2e-05,4.25972]
[1777934988791,45.28,80175.64,0.0,-0.9712,2e-05,4.26041]
[1777934989051,45.28,80175.64,0.0,-0.9712,2e-05,4.26041]
[1777934989139,45.28,80186.38,0.0,-0.97096,2e-05,4.29063]
[1777934990777,45.28,80185.43,0.0,-0.97098,2e-05,4.28788]
[1777934992198,45.28,80185.43,0.0,-0.97098,2e-05,4.28788]
[1777934992286,45.28,80187.08,0.0,-0.97094,2e-05,4.2924]
[1777934992791,45.28,80190.01,0.0,-0.97088,2e-05,4.30069]
[1777934993894,45.28,80190.01,0.0,-0.97088,2e-05,4.30069]
[1777934993943,45.28,80190.01,0.0,-0.97088,2e-05,4.30069]
[1777934994075,45.28,80190.01,0.0,-0.97088,2e-05,4.30069]
[1777934994804,45.28,80186.39,0.0,-0.97096,2e-05,4.2903]
[1777934995812,45.28,80184.56,0.0,-0.971,2e-05,4.28504]
[1777934998326,45.28,80183.96,0.0,-0.97101,2e-05,4.28328]
[1777934998363,45.28,80182.31,0.0,-0.97105,2e-05,4.27851]
[1777934999213,45.28,80182.31,0.0,-0.97105,2e-05,4.27851]
[1777934999359,45.28,80182.31,0.0,-0.97105,2e-05,4.27851]
[1777934999428,45.28,80188.46,0.0,-0.97091,2e-05,4.29583]
[1777935002061,45.28,80188.85,0.0,-0.97091,2e-05,4.29685]
[1777935002121,45.28,80188.64,0.0,-0.97091,2e-05,4.2961]
[1777935008490,45.28,80188.76,0.0,-0.97091,2e-05,4.29611]
[1777935008903,45.28,80179.74,0.0,-0.97112,2e-05,4.26962]
[1777935010438,45.28,80179.74,0.0,-0.97112,2e-05,4.26962]
[1777935010444,45.28,80179.74,0.0,-0.97112,2e-05,4.26962]
[1777935010575,45.28,80179.49,0.0,-0.97113,2e-05,4.26884]
[1777935010917,45.28,80179.37,0.0,-0.97113,2e-05,4.26847]
[1777935015952,45.28,80170.29,0.0,-0.97134,2e-05,4.24276]
[1777935016959,45.28,80168.39,0.0,-0.97138,2e-05,4.23744]
[1777935018513,45.28,80168.39,0.0,-0.97138,2e-05,4.23744]
[1777935018565,45.28,80169.6,0.0,-0.97135,2e-05,4.24084]
[1777935018576,45.28,80169.6,0.0,-0.97135,2e-05,4.24084]
[1777935024126,45.28,80168.66,0.0,-0.97137,2e-05,4.2383]
[1777935024178,45.28,80175.86,0.0,-0.97121,2e-05,4.25852]
[1777935025019,45.28,80178.43,0.0,-0.97116,2e-05,4.26573]
[1777935025898,45.28,80178.43,0.0,-0.97116,2e-05,4.26573]
[1777935025941,45.28,80178.43,0.0,-0.97116,2e-05,4.26573]
[1777935027626,45.28,80178.72,0.0,-0.97115,2e-05,4.2665]
[1777935028041,45.28,80179.01,0.0,-0.97114,2e-05,4.26729]
[1777935033075,45.28,80178.71,0.0,-0.97117,2e-05,4.26344]
[1777935038110,45.28,80178.77,0.0,-0.97117,2e-05,4.26352]
[1777935039118,45.28,80176.44,0.0,-0.97122,2e-05,4.25695]
[1777935041132,45.28,80171.52,0.0,-0.97133,2e-05,4.24314]
[1777935041570,45.28,80171.52,0.0,-0.97133,2e-05,4.24314]
[1777935041610,45.28,80171.52,0.0,-0.97133,2e-05,4.24314]
[1777935041832,45.28,80171.52,0.0,-0.97133,2e-05,4.24314]
[1777935047175,45.28,80171.73,0.0,-0.97133,2e-05,4.24383]
[1777935050196,45.28,80166.35,0.0,-0.97145,2e-05,4.2288]
[1777935051203,45.28,80164.36,0.0,-0.97149,2e-05,4.22328]
[1777935052340,45.28,80164.36,0.0,-0.97149,2e-05,4.22328]
[1777935052392,45.28,80164.36,0.0,-0.97149,2e-05,4.22328]
[1777935052578,45.28,80164.41,0.0,-0.97149,2e-05,4.22347]
[1777935059259,45.28,80165.6,0.0,-0.97146,2e-05,4.22713]
[1777935062280,45.28,80152.57,0.0,-0.97175,2e-05,4.19095]
[1777935063287,45.28,80151.77,0.0,-0.97176,2e-05,4.18884]
[1777935064095,45.28,80151.77,0.0,-0.97176,2e-05,4.18884]
[1777935064104,45.28,80151.77,0.0,-0.97176,2e-05,4.18884]
[1777935064330,45.28,80151.77,0.0,-0.97176,2e-05,4.18884]
[1777935070336,45.28,80152.23,0.0,-0.97175,2e-05,4.19087]
[1777935072379,45.28,80153.03,0.0,-0.97173,2e-05,4.19319]
[1777935072427,45.28,80153.03,0.0,-0.97173,2e-05,4.19319]
[1777935072579,45.28,80153.03,0.0,-0.97173,2e-05,4.19319]
[1777935078392,45.28,80153.89,0.0,-0.9717,2e-05,4.19625]
[1777935085441,45.29,80153.79,0.0,-0.9717,2e-05,4.19661]
[1777935087203,45.29,80153.79,0.0,-0.9717,2e-05,4.19661]
[1777935087251,45.29,80153.79,0.0,-0.9717,2e-05,4.19661]
[1777935087327,45.29,80153.79,0.0,-0.9717,2e-05,4.19661]
[1777935092534,45.29,80153.11,0.0,-0.97173,2e-05,4.19237]
[1777935092586,45.29,80153.11,0.0,-0.97173,2e-05,4.19237]
[1777935092606,45.29,80153.11,0.0,-0.97173,2e-05,4.19237]
[1777935092827,45.29,80152.63,0.0,-0.97174,2e-05,4.19113]
[1777935098532,45.29,80153.13,0.0,-0.97172,2e-05,4.19303]
[1777935102324,45.29,80151.48,0.0,-0.97176,2e-05,4.1887]
[1777935102369,45.29,80151.48,0.0,-0.97176,2e-05,4.1887]
[1777935102445,45.29,80151.48,0.0,-0.97176,2e-05,4.1887]
[1777935102575,45.29,80151.48,0.0,-0.97176,2e-05,4.1887]
[1777935105581,45.29,80142.62,0.0,-0.97195,2e-05,4.16448]
[1777935106420,45.29,80142.62,0.0,-0.97195,2e-05,4.16448]
[1777935106513,45.29,80142.62,0.0,-0.97195,2e-05,4.16448]
[1777935106577,45.29,80142.62,0.0,-0.97195,2e-05,4.16448]
[1777935106588,45.29,80141.42,0.0,-0.97198,2e-05,4.16129]
[1777935108610,45.29,80134.48,0.0,-0.97213,2e-05,4.1424]
[1777935110649,45.29,80134.28,0.0,-0.97213,2e-05,4.14217]
[1777935110796,45.29,80134.28,0.0,-0.97213,2e-05,4.14217]
[1777935110830,45.29,80134.28,0.0,-0.97213,2e-05,4.14217]
[1777935123712,45.3,80134.09,0.0,-0.97211,2e-05,4.14384]
[1777935129314,45.3,80134.09,0.0,-0.97211,2e-05,4.14384]
[1777935132514,45.3,80134.4,0.0,-0.9721,2e-05,4.14611]
[1777935132561,45.3,80134.4,0.0,-0.9721,2e-05,4.14611]
[1777935132575,45.3,80134.4,0.0,-0.9721,2e-05,4.14611]
[1777935133827,45.3,80134.4,0.0,-0.97209,2e-05,4.14628]
[1777935133929,45.3,80126.7,0.0,-0.97226,2e-05,4.12527]
[1777935135466,45.3,80126.7,0.0,-0.97226,2e-05,4.12527]
[1777935135518,45.3,80126.7,0.0,-0.97226,2e-05,4.12527]
[1777935135575,45.3,80126.7,0.0,-0.97226,2e-05,4.12527]
[1777935135569,45.31,80122.63,0.0,-0.97235,2e-05,4.11454]
[1777935141840,45.31,80122.05,0.0,-0.97235,2e-05,4.11436]
[1777935145128,45.31,80121.86,0.0,-0.97235,2e-05,4.1143]
[1777935145178,45.31,80121.86,0.0,-0.97235,2e-05,4.1143]
[1777935145325,45.31,80121.86,0.0,-0.97235,2e-05,4.1143]
[1777935147781,45.31,80121.28,0.0,-0.97236,2e-05,4.11318]
[1777935147828,45.31,80121.28,0.0,-0.97236,2e-05,4.11318]
[1777935153520,45.32,80120.8,0.0,-0.97237,2e-05,4.1104]
[1777935153568,45.32,80120.8,0.0,-0.97237,2e-05,4.1104]
[1777935153575,45.32,80120.8,0.0,-0.97237,2e-05,4.1104]
[1777935158959,45.32,80120.74,0.0,-0.97236,2e-05,4.11185]
[1777935163994,45.32,80120.14,0.0,-0.97237,2e-05,4.11135]
[1777935166955,45.33,80120.03,0.0,-0.97236,2e-05,4.1115]
[1777935167007,45.33,80120.03,0.0,-0.97236,2e-05,4.1115]
[1777935167076,45.33,80120.03,0.0,-0.97236,2e-05,4.1115]
[1777935173057,45.33,80117.64,0.0,-0.9724,2e-05,4.10677]
[1777935176667,45.33,80117.68,0.0,-0.9724,2e-05,4.10711]
[1777935176719,45.33,80117.68,0.0,-0.9724,2e-05,4.10711]
[1777935176826,45.33,80117.68,0.0,-0.9724,2e-05,4.10711]
[1777935182121,45.34,80117.63,0.0,-0.97239,2e-05,4.10878]
[1777935184135,45.34,80120.0,0.0,-0.97233,2e-05,4.11571]
[1777935188164,45.34,80110.65,0.0,-0.97253,2e-05,4.09098]
[1777935189171,45.34,80106.37,0.0,-0.97262,2e-05,4.07956]
[1777935189760,45.34,80106.37,0.0,-0.97262,2e-05,4.07956]
[1777935189805,45.34,80106.37,0.0,-0.97262,2e-05,4.07956]
[1777935189828,45.34,80106.37,0.0,-0.97262,2e-05,4.07956]
[1777935191185,45.34,80114.76,0.0,-0.97243,2e-05,4.10298]
[1777935192573,45.34,80114.76,0.0,-0.97243,2e-05,4.10298]
[1777935192625,45.34,80114.76,0.0,-0.97243,2e-05,4.10298]
[1777935192622,45.34,80121.57,0.0,-0.97228,2e-05,4.12185]
[1777935192829,45.34,80121.57,0.0,-0.97228,2e-05,4.12185]
[1777935193199,45.34,80123.95,0.0,-0.97223,2e-05,4.12857]
[1777935194208,45.34,80121.03,0.0,-0.97229,2e-05,4.12074]
[1777935197042,45.35,80121.18,0.0,-0.97229,2e-05,4.12135]
[1777935197079,45.35,80121.18,0.0,-0.97229,2e-05,4.12135]
[1777935197100,45.35,80121.18,0.0,-0.97229,2e-05,4.12135]
[1777935202262,45.35,80123.85,0.0,-0.97222,2e-05,4.12997]
[1777935204740,45.35,80123.69,0.0,-0.97222,2e-05,4.12971]
[1777935204825,45.35,80123.33,0.0,-0.97223,2e-05,4.1289]
[1777935208304,45.35,80118.51,0.0,-0.97232,2e-05,4.11643]
[1777935208971,45.35,80118.51,0.0,-0.97232,2e-05,4.11643]
[1777935209027,45.35,80118.51,0.0,-0.97232,2e-05,4.11643]
[1777935209075,45.35,80118.51,0.0,-0.97232,2e-05,4.11643]
[1777935209311,45.35,80115.64,0.0,-0.97238,2e-05,4.10878]
[1777935215353,45.36,80115.34,0.0,-0.9724,2e-05,4.10647]
[1777935217136,45.36,80114.89,0.0,-0.97241,2e-05,4.10547]
[1777935217188,45.36,80114.89,0.0,-0.97241,2e-05,4.10547]
[1777935217325,45.36,80114.89,0.0,-0.97241,2e-05,4.10547]
[1777935222402,45.36,80114.38,0.0,-0.97241,2e-05,4.10542]
[1777935227438,45.36,80114.29,0.0,-0.9724,2e-05,4.10629]
[1777935228445,45.37,80112.07,0.0,-0.97245,2e-05,4.10045]
[1777935229186,45.37,80112.07,0.0,-0.97245,2e-05,4.10045]
[1777935229238,45.37,80112.07,0.0,-0.97245,2e-05,4.10045]
[1777935229324,45.37,80112.07,0.0,-0.97245,2e-05,4.10045]
[1777935235593,45.37,80112.8,0.0,-0.97242,2e-05,4.1038]
[1777935235646,45.37,80112.8,0.0,-0.97242,2e-05,4.1038]
[1777935235828,45.37,80112.41,0.0,-0.97243,2e-05,4.10296]
[1777935238515,45.37,80114.82,0.0,-0.97237,2e-05,4.11021]
[1777935243550,45.38,80113.68,0.0,-0.97238,2e-05,4.10814]
[1777935245213,45.38,80113.72,0.0,-0.97238,2e-05,4.10846]
[1777935245265,45.38,80113.72,0.0,-0.97238,2e-05,4.10846]
[1777935245328,45.38,80113.72,0.0,-0.97238,2e-05,4.10846]
[1777935248585,45.38,80104.72,0.0,-0.97257,2e-05,4.08476]
[1777935249592,45.38,80102.99,0.0,-0.9726,2e-05,4.0803]
[1777935249810,45.38,80102.99,0.0,-0.9726,2e-05,4.0803]
[1777935249832,45.38,80102.99,0.0,-0.9726,2e-05,4.0803]
[1777935255633,45.38,80101.49,0.0,-0.97262,2e-05,4.07788]
[1777935261676,45.39,80101.5,0.0,-0.97261,2e-05,4.07962]
[1777935263425,45.39,80102.15,0.0,-0.97259,2e-05,4.08167]
[1777935263474,45.39,80102.15,0.0,-0.97259,2e-05,4.08167]
[1777935263576,45.39,80102.15,0.0,-0.97259,2e-05,4.08167]
[1777935267718,45.39,80099.58,0.0,-0.97264,2e-05,4.07609]
[1777935270543,45.4,80099.85,0.0,-0.97263,2e-05,4.07741]
[1777935270738,45.4,80095.66,0.0,-0.97271,2e-05,4.06632]
[1777935270886,45.4,80095.66,0.0,-0.97271,2e-05,4.06632]
[1777935270892,45.4,80095.66,0.0,-0.97271,2e-05,4.06632]
[1777935271074,45.4,80095.66,0.0,-0.97271,2e-05,4.06632]
[1777935273208,45.4,80092.43,0.0,-0.9728,2e-05,4.05537]
[1777935275151,45.4,80094.07,0.0,-0.97276,2e-05,4.06046]
[1777935275197,45.4,80094.07,0.0,-0.97276,2e-05,4.06046]
[1777935275324,45.4,80094.07,0.0,-0.97276,2e-05,4.06046]
[1777935276556,45.4,80093.06,0.0,-0.97277,2e-05,4.05804]
[1777935281816,45.41,80093.57,0.0,-0.97275,2e-05,4.06135]
[1777935284836,45.41,80090.67,0.0,-0.9728,2e-05,4.05445]
[1777935285844,45.41,80088.87,0.0,-0.97284,2e-05,4.04991]
[1777935286856,45.41,80069.98,0.0,-0.97324,2e-05,3.99938]
[1777935287858,45.41,80065.58,0.0,-0.97333,2e-05,3.98802]
[1777935290227,45.41,80065.22,0.0,-0.97333,2e-05,3.9875]
[1777935291885,45.42,80071.4,0.0,-0.97319,2e-05,4.00535]
[1777935293900,45.42,80069.23,0.0,-0.97323,2e-05,4.00033]
[1777935297159,45.42,80069.59,0.0,-0.97321,2e-05,4.00211]
[1777935297211,45.42,80069.59,0.0,-0.97321,2e-05,4.00211]
[1777935297325,45.42,80069.59,0.0,-0.97321,2e-05,4.00211]
[1777935302963,45.43,80070.88,0.0,-0.97317,2e-05,4.00829]
[1777935307998,45.44,80070.54,0.0,-0.97316,2e-05,4.00928]
[1777935313033,45.44,80070.89,0.0,-0.97313,2e-05,4.0121]
[1777935317267,45.45,80070.92,0.0,-0.97313,2e-05,4.01329]
[1777935317319,45.45,80070.92,0.0,-0.97313,2e-05,4.01329]
[1777935317328,45.45,80070.92,0.0,-0.97313,2e-05,4.01329]
[1777935322096,45.45,80077.23,0.0,-0.97297,2e-05,4.03246]
[1777935323103,45.45,80079.06,0.0,-0.97293,2e-05,4.03776]
[1777935325117,45.46,80078.98,0.0,-0.97293,2e-05,4.0382]
[1777935326124,45.46,80076.29,0.0,-0.97298,2e-05,4.03127]
[1777935328481,45.46,80073.63,0.0,-0.97303,2e-05,4.02509]
[1777935333173,45.46,80070.33,0.0,-0.97311,2e-05,4.01476]
[1777935334179,45.46,80067.79,0.0,-0.97316,2e-05,4.00827]
[1777935338207,45.47,80070.15,0.0,-0.9731,2e-05,4.01604]
[1777935339214,45.47,80071.9,0.0,-0.97306,2e-05,4.02111]
[1777935340221,45.47,80076.52,0.0,-0.97296,2e-05,4.03389]
[1777935343243,45.47,80077.44,0.0,-0.97293,2e-05,4.03733]
[1777935345256,45.48,80074.67,0.0,-0.97298,2e-05,4.03048]
[1777935350292,45.48,80076.39,0.0,-0.97293,2e-05,4.037]
[1777935354320,45.48,80074.12,0.0,-0.97297,2e-05,4.03208]
[1777935359355,45.49,80073.96,0.0,-0.97296,2e-05,4.03319]
[1777935364390,45.49,80073.97,0.0,-0.97295,2e-05,4.03475]
[1777935371439,45.5,80073.58,0.0,-0.97294,2e-05,4.03584]
[1777935376474,45.49,80073.48,0.0,-0.97296,2e-05,4.03364]
[1777935379495,45.49,80079.95,0.0,-0.97283,2e-05,4.04942]
[1777935380502,45.49,80083.89,0.0,-0.97275,2e-05,4.05949]
[1777935382516,45.48,80085.82,0.0,-0.97272,2e-05,4.06351]
[1777935384529,45.48,80090.08,0.0,-0.97264,2e-05,4.07386]
[1777935389565,45.48,80091.25,0.0,-0.97263,2e-05,4.07571]
[1777935394600,45.48,80077.84,0.0,-0.97292,2e-05,4.03792]
[1777935395607,45.48,80073.57,0.0,-0.97302,2e-05,4.02588]
[1777935397621,45.48,80068.95,0.0,-0.97312,2e-05,4.01243]
[1777935402656,45.47,80073.26,0.0,-0.97305,2e-05,4.02149]
[1777935403663,45.47,80075.19,0.0,-0.97301,2e-05,4.02616]
[1777935408697,45.46,80074.2,0.0,-0.97306,2e-05,4.02084]
[1777935413733,45.45,80074.95,0.0,-0.97306,2e-05,4.0202]
[1777935418768,45.44,80073.91,0.0,-0.97311,2e-05,4.01473]
[1777935423802,45.44,80074.67,0.0,-0.97311,2e-05,4.01412]
[1777935428840,45.43,80075.86,0.0,-0.97311,2e-05,4.01466]
[1777935433875,45.42,80075.57,0.0,-0.97313,2e-05,4.01123]
[1777935438910,45.41,80074.7,0.0,-0.97317,2e-05,4.00626]
[1777935443944,45.4,80074.8,0.0,-0.97319,2e-05,4.00393]
[1777935446966,45.4,80076.68,0.0,-0.97317,2e-05,4.00742]
[1777935452001,45.39,80076.64,0.0,-0.9732,2e-05,4.00191]
[1777935457035,45.38,80076.46,0.0,-0.97323,2e-05,3.99886]
[1777935462070,45.38,80071.47,0.0,-0.97335,2e-05,3.98297]
[1777935464085,45.37,80068.53,0.0,-0.97342,2e-05,3.97414]
[1777935469120,45.37,80068.99,0.0,-0.97343,2e-05,3.97306]
[1777935474155,45.36,80069.9,0.0,-0.97343,2e-05,3.97317]
[1777935479190,45.35,80068.92,0.0,-0.97347,2e-05,3.96824]
[1777935482211,45.35,80064.98,0.0,-0.97356,2e-05,3.95636]
[1777935484225,45.35,80062.45,0.0,-0.97362,2e-05,3.94875]
[1777935487246,45.34,80060.56,0.0,-0.97367,2e-05,3.94246]
[1777935488253,45.34,80043.02,0.0,-0.97404,2e-05,3.89564]
[1777935489259,45.34,80040.93,0.0,-0.97409,2e-05,3.88974]
[1777935490267,45.34,80040.21,0.0,-0.9741,2e-05,3.88752]
[1777935491688,45.34,80040.21,0.0,-0.9741,2e-05,3.88752]
[1777935491980,45.34,80040.21,0.0,-0.9741,2e-05,3.88752]
[1777935493829,45.34,80041.22,0.0,-0.97409,2e-05,3.88955]
[1777935496309,45.34,80045.99,0.0,-0.97399,2e-05,3.9026]
[1777935501344,45.35,80046.96,0.0,-0.97395,2e-05,3.90781]
[1777935506379,45.34,80048.64,0.0,-0.97392,2e-05,3.91144]
[1777935508393,45.34,80050.43,0.0,-0.97389,2e-05,3.91551]
[1777935511414,45.34,80053.35,0.0,-0.97385,2e-05,3.91945]
[1777935512421,45.34,80059.83,0.0,-0.97372,2e-05,3.93629]
[1777935515441,45.34,80062.11,0.0,-0.97368,2e-05,3.94173]
[1777935516449,45.34,80065.33,0.0,-0.9736,2e-05,3.95077]
[1777935520476,45.34,80070.16,0.0,-0.97349,2e-05,3.96549]
[1777935522491,45.35,80074.84,0.0,-0.97338,2e-05,3.97886]
[1777935523497,45.35,80077.08,0.0,-0.97333,2e-05,3.98527]
[1777935525512,45.35,80078.99,0.0,-0.97329,2e-05,3.99119]
[1777935526519,45.35,80080.73,0.0,-0.97325,2e-05,3.99625]
[1777935528533,45.35,80083.11,0.0,-0.97319,2e-05,4.0034]
[1777935533574,45.36,80083.59,0.0,-0.97317,2e-05,4.00655]
[1777935538606,45.36,80084.16,0.0,-0.97314,2e-05,4.00993]
[1777935539613,45.36,80086.37,0.0,-0.97309,2e-05,4.01625]
[1777935543641,45.37,80078.21,0.0,-0.97325,2e-05,3.99576]
[1777935544648,45.37,80074.42,0.0,-0.97333,2e-05,3.986]
[1777935546662,45.37,80071.73,0.0,-0.97338,2e-05,3.97963]
[1777935551697,45.38,80071.52,0.0,-0.97336,2e-05,3.98115]
[1777935556733,45.38,80071.36,0.0,-0.97335,2e-05,3.98278]
[1777935561768,45.39,80071.3,0.0,-0.97334,2e-05,3.98462]
[1777935566803,45.4,80073.25,0.0,-0.97328,2e-05,3.9918]
[1777935571840,45.4,80072.78,0.0,-0.97329,2e-05,3.98963]
[1777935576875,45.41,80072.57,0.0,-0.97328,2e-05,3.99097]
[1777935581909,45.41,80074.07,0.0,-0.97323,2e-05,3.99686]
[1777935584931,45.42,80071.29,0.0,-0.97328,2e-05,3.9905]
[1777935585938,45.42,80064.16,0.0,-0.97343,2e-05,3.97182]
[1777935587952,45.42,80062.8,0.0,-0.97345,2e-05,3.96901]
[1777935592986,45.43,80062.63,0.0,-0.97344,2e-05,3.97061]
[1777935598022,45.43,80061.24,0.0,-0.97345,2e-05,3.969]
[1777935599029,45.43,80058.59,0.0,-0.9735,2e-05,3.96236]
[1777935601069,45.44,80056.58,0.0,-0.97354,2e-05,3.95788]
[1777935602066,45.44,80040.12,0.0,-0.97388,2e-05,3.91471]
[1777935603073,45.44,80039.26,0.0,-0.9739,2e-05,3.91209]
[1777935604080,45.44,80042.57,0.0,-0.97383,2e-05,3.92134]
[1777935607082,45.44,80042.92,0.0,-0.97381,2e-05,3.92326]
[1777935609078,45.44,80042.57,0.0,-0.97381,2e-05,3.92333]
[1777935614150,45.45,80042.59,0.0,-0.97379,2e-05,3.92632]
[1777935619185,45.46,80041.91,0.0,-0.97378,2e-05,3.92693]
[1777935620192,45.46,80043.86,0.0,-0.97374,2e-05,3.93257]
[1777935625227,45.47,80043.97,0.0,-0.97372,2e-05,3.93519]
[1777935630261,45.48,80044.09,0.0,-0.9737,2e-05,3.93781]
[1777935635297,45.48,80043.35,0.0,-0.97371,2e-05,3.93538]
[1777935640332,45.49,80043.32,0.0,-0.97369,2e-05,3.93761]
[1777935641339,45.49,80029.96,0.0,-0.97396,2e-05,3.90281]
[1777935642345,45.49,80022.25,0.0,-0.97412,2e-05,3.88308]
[1777935643353,45.49,80022.04,0.0,-0.97412,2e-05,3.88307]
[1777935646376,45.49,80019.03,0.0,-0.97419,2e-05,3.87428]
[1777935648389,45.49,80023.71,0.0,-0.9741,2e-05,3.88596]
[1777935650403,45.49,80025.26,0.0,-0.97407,2e-05,3.88942]
[1777935655438,45.48,80023.98,0.0,-0.97411,2e-05,3.88457]
[1777935660472,45.48,80023.79,0.0,-0.97412,2e-05,3.88264]
[1777935661479,45.48,80012.08,0.0,-0.97436,2e-05,3.85176]
[1777935662827,45.48,80012.08,0.0,-0.97436,2e-05,3.85176]
[1777935662873,45.48,80012.08,0.0,-0.97436,2e-05,3.85176]
[1777935663075,45.48,80012.08,0.0,-0.97436,2e-05,3.85176]
[1777935663152,45.48,80006.5,0.0,-0.97448,2e-05,3.83674]
[1777935663494,45.48,80002.95,0.0,-0.97455,2e-05,3.82752]
[1777935664501,45.48,80001.24,0.0,-0.97459,2e-05,3.82289]
[1777935665507,45.48,79999.03,0.0,-0.97464,2e-05,3.81698]
[1777935668529,45.47,79995.43,0.0,-0.97471,2e-05,3.80716]
[1777935673565,45.47,79995.17,0.0,-0.97472,2e-05,3.8057]
[1777935674866,45.47,79995.17,0.0,-0.97472,2e-05,3.8057]
[1777935675085,45.47,79995.17,0.0,-0.97472,2e-05,3.8057]
[1777935675162,45.47,79990.86,0.0,-0.97481,2e-05,3.79426]
[1777935675579,45.47,79969.55,0.0,-0.97524,2e-05,3.73961]
[1777935676731,45.47,79969.55,0.0,-0.97524,2e-05,3.73961]
[1777935676830,45.47,79966.34,0.0,-0.9753,2e-05,3.73125]
[1777935678606,45.47,79966.77,0.0,-0.97529,2e-05,3.73235]
[1777935681621,45.47,79963.19,0.0,-0.97536,2e-05,3.72312]
[1777935682628,45.47,79957.1,0.0,-0.97548,2e-05,3.70762]
[1777935683635,45.47,79950.77,0.0,-0.97561,2e-05,3.6916]
[1777935685649,45.47,79955.34,0.0,-0.97552,2e-05,3.70325]
[1777935687786,45.47,79957.05,0.0,-0.97548,2e-05,3.70761]
[1777935692698,45.47,79950.75,0.0,-0.97562,2e-05,3.68906]
[1777935694649,45.47,79950.3,0.0,-0.97563,2e-05,3.68796]
[1777935694701,45.47,79950.3,0.0,-0.97563,2e-05,3.68796]
[1777935694830,45.47,79950.3,0.0,-0.97563,2e-05,3.68796]
[1777935694920,45.47,79950.3,0.0,-0.97563,2e-05,3.688]
[1777935701761,45.47,79949.36,0.0,-0.97565,2e-05,3.68594]
[1777935706796,45.47,79947.12,0.0,-0.97569,2e-05,3.68052]
[1777935711992,45.47,79946.06,0.0,-0.97571,2e-05,3.67807]
[1777935712093,45.47,79950.03,0.0,-0.97563,2e-05,3.68814]
[1777935712476,45.47,79950.03,0.0,-0.97563,2e-05,3.68814]
[1777935712517,45.47,79950.03,0.0,-0.97563,2e-05,3.68814]
[1777935712579,45.47,79950.03,0.0,-0.97563,2e-05,3.68814]
[1777935712838,45.47,79951.58,0.0,-0.9756,2e-05,3.69209]
[1777935716865,45.47,79956.31,0.0,-0.97551,2e-05,3.70418]
[1777935717872,45.47,79959.8,0.0,-0.97544,2e-05,3.71304]
[1777935718880,45.47,79965.89,0.0,-0.97532,2e-05,3.72852]
[1777935719887,45.47,79969.34,0.0,-0.97525,2e-05,3.73727]
[1777935722720,45.47,79969.5,0.0,-0.97525,2e-05,3.73759]
[1777935722771,45.47,79969.5,0.0,-0.97525,2e-05,3.73759]
[1777935722826,45.47,79969.5,0.0,-0.97525,2e-05,3.73759]
[1777935722908,45.47,79969.38,0.0,-0.97525,2e-05,3.73724]
[1777935724922,45.47,79963.94,0.0,-0.97536,2e-05,3.72329]
[1777935728950,45.47,79962.03,0.0,-0.9754,2e-05,3.71837]
[1777935729744,45.47,79962.03,0.0,-0.9754,2e-05,3.71837]
[1777935729796,45.47,79962.03,0.0,-0.9754,2e-05,3.71837]
[1777935729827,45.47,79962.03,0.0,-0.9754,2e-05,3.71837]
[1777935729957,45.47,79961.76,0.0,-0.9754,2e-05,3.71767]
[1777935730964,45.47,79956.79,0.0,-0.9755,2e-05,3.70506]
[1777935734663,45.47,79954.13,0.0,-0.97555,2e-05,3.69838]
[1777935734693,45.47,79954.13,0.0,-0.97555,2e-05,3.69838]
[1777935734826,45.47,79954.13,0.0,-0.97555,2e-05,3.69838]
[1777935734992,45.47,79952.55,0.0,-0.97558,2e-05,3.69441]
[1777935737006,45.47,79945.05,0.0,-0.97573,2e-05,3.67555]
[1777935739923,45.47,79944.29,0.0,-0.97574,2e-05,3.67376]
[1777935739975,45.47,79944.29,0.0,-0.97574,2e-05,3.67376]
[1777935740081,45.47,79944.29,0.0,-0.97574,2e-05,3.67376]
[1777935740181,45.47,79943.09,0.0,-0.97576,2e-05,3.67081]
[1777935744056,45.48,79939.45,0.0,-0.97583,2e-05,3.66198]
[1777935745204,45.48,79939.45,0.0,-0.97583,2e-05,3.66198]
[1777935745256,45.48,79939.45,0.0,-0.97583,2e-05,3.66198]
[1777935745325,45.48,79938.22,0.0,-0.97586,2e-05,3.65898]
[1777935747304,45.48,79938.93,0.0,-0.97584,2e-05,3.66094]
[1777935747327,45.48,79938.93,0.0,-0.97584,2e-05,3.66094]
[1777935747356,45.48,79938.93,0.0,-0.97584,2e-05,3.66094]
[1777935748083,45.48,79938.54,0.0,-0.97585,2e-05,3.66005]
[1777935748806,45.48,79938.54,0.0,-0.97585,2e-05,3.66005]
[1777935748853,45.48,79938.54,0.0,-0.97585,2e-05,3.66005]
[1777935749091,45.48,79942.15,0.0,-0.97578,2e-05,3.66922]
[1777935751104,45.48,79944.52,0.0,-0.97575,2e-05,3.67265]
[1777935756228,45.48,79944.19,0.0,-0.97575,2e-05,3.67209]
[1777935758569,45.48,79950.21,0.0,-0.97563,2e-05,3.68743]
[1777935758577,45.48,79950.21,0.0,-0.97563,2e-05,3.68743]
[1777935758621,45.48,79950.21,0.0,-0.97563,2e-05,3.68743]
[1777935758794,45.48,79950.21,0.0,-0.97563,2e-05,3.68743]
[1777935758828,45.48,79950.21,0.0,-0.97563,2e-05,3.68743]
[1777935759162,45.48,79951.4,0.0,-0.97561,2e-05,3.69048]
[1777935760169,45.48,79963.75,0.0,-0.97537,2e-05,3.72181]
[1777935760393,45.48,79963.75,0.0,-0.97537,2e-05,3.72181]
[1777935761175,45.48,79968.35,0.0,-0.97528,2e-05,3.7335]
[1777935764894,45.48,79967.73,0.0,-0.97529,2e-05,3.73182]
[1777935765076,45.48,79967.73,0.0,-0.97529,2e-05,3.73182]
[1777935765204,45.48,79967.77,0.0,-0.97529,2e-05,3.73189]
[1777935770239,45.48,79969.87,0.0,-0.97525,2e-05,3.73708]
[1777935773260,45.48,79973.65,0.0,-0.97517,2e-05,3.74663]
[1777935775975,45.48,79974.7,0.0,-0.97515,2e-05,3.7492]
[1777935776027,45.48,79974.7,0.0,-0.97515,2e-05,3.7492]
[1777935776077,45.48,79974.7,0.0,-0.97515,2e-05,3.7492]
[1777935776282,45.48,79974.75,0.0,-0.97515,2e-05,3.74928]
[1777935781317,45.48,79968.86,0.0,-0.97527,2e-05,3.73396]
[1777935785999,45.48,79970.98,0.0,-0.97523,2e-05,3.73925]
[1777935786077,45.48,79970.98,0.0,-0.97523,2e-05,3.73925]
[1777935786090,45.48,79971.21,0.0,-0.97523,2e-05,3.73975]
[1777935786344,45.48,79971.21,0.0,-0.97523,2e-05,3.73975]
[1777935786575,45.48,79971.21,0.0,-0.97523,2e-05,3.73975]
[1777935786620,45.48,79972.72,0.0,-0.9752,2e-05,3.74361]
[1777935792393,45.47,79972.17,0.0,-0.97521,2e-05,3.74189]
[1777935797428,45.47,79969.39,0.0,-0.97527,2e-05,3.73457]
[1777935798648,45.47,79969.39,0.0,-0.97527,2e-05,3.73457]
[1777935798696,45.47,79969.39,0.0,-0.97527,2e-05,3.73457]
[1777935798827,45.47,79969.39,0.0,-0.97527,2e-05,3.73457]
[1777935798898,45.47,79969.84,0.0,-0.97526,2e-05,3.73563]
[1777935804478,45.47,79969.84,0.0,-0.97526,2e-05,3.73538]
[1777935809970,45.47,79969.97,0.0,-0.97526,2e-05,3.73551]
[1777935810022,45.47,79969.97,0.0,-0.97526,2e-05,3.73551]
[1777935810076,45.47,79969.97,0.0,-0.97526,2e-05,3.73551]
[1777935810123,45.47,79968.95,0.0,-0.97528,2e-05,3.73282]
[1777935812534,45.47,79964.47,0.0,-0.97539,2e-05,3.71865]
[1777935815274,45.47,79964.79,0.0,-0.97538,2e-05,3.71944]
[1777935815326,45.47,79964.79,0.0,-0.97538,2e-05,3.71944]
[1777935815577,45.47,79964.56,0.0,-0.97539,2e-05,3.71883]
[1777935815607,45.47,79964.29,0.0,-0.97539,2e-05,3.71812]
[1777935820529,45.47,79964.26,0.0,-0.97539,2e-05,3.71793]
[1777935820576,45.47,79964.26,0.0,-0.97539,2e-05,3.71793]
[1777935820581,45.47,79964.26,0.0,-0.97539,2e-05,3.71793]
[1777935820625,45.47,79963.84,0.0,-0.9754,2e-05,3.71684]
[1777935825562,45.47,79962.94,0.0,-0.97542,2e-05,3.71445]
[1777935825582,45.47,79962.94,0.0,-0.97542,2e-05,3.71445]
[1777935825614,45.47,79962.94,0.0,-0.97542,2e-05,3.71445]
[1777935825625,45.47,79961.56,0.0,-0.97545,2e-05,3.71093]
[1777935826856,45.47,79961.56,0.0,-0.97545,2e-05,3.71093]
[1777935827076,45.47,79961.56,0.0,-0.97545,2e-05,3.71093]
[1777935827199,45.47,79961.56,0.0,-0.97545,2e-05,3.71093]
[1777935827298,45.47,79960.85,0.0,-0.97546,2e-05,3.70909]
[1777935827647,45.47,79954.34,0.0,-0.97559,2e-05,3.6926]
[1777935828654,45.47,79946.11,0.0,-0.97575,2e-05,3.67182]
[1777935829661,45.47,79940.73,0.0,-0.97585,2e-05,3.65831]
[1777935830668,45.47,79940.62,0.0,-0.97586,2e-05,3.65808]
[1777935831462,45.47,79940.62,0.0,-0.97586,2e-05,3.65808]
[1777935831514,45.47,79940.62,0.0,-0.97586,2e-05,3.65808]
[1777935831578,45.47,79940.62,0.0,-0.97586,2e-05,3.65808]
[1777935831674,45.47,79941.21,0.0,-0.97584,2e-05,3.65964]
[1777935836709,45.47,79941.1,0.0,-0.97584,2e-05,3.65974]
[1777935840404,45.47,79942.21,0.0,-0.97582,2e-05,3.66275]
[1777935840457,45.47,79942.21,0.0,-0.97582,2e-05,3.66275]
[1777935840582,45.47,79942.21,0.0,-0.97582,2e-05,3.66275]
[1777935840738,45.47,79941.65,0.0,-0.97583,2e-05,3.66141]
[1777935845772,45.47,79940.74,0.0,-0.97584,2e-05,3.65959]
[1777935850809,45.48,79940.68,0.0,-0.97584,2e-05,3.65983]
[1777935852868,45.48,79940.44,0.0,-0.97585,2e-05,3.65931]
[1777935853079,45.48,79940.44,0.0,-0.97585,2e-05,3.65931]
[1777935853181,45.48,79942.49,0.0,-0.97581,2e-05,3.66454]
[1777935858865,45.48,79942.64,0.0,-0.9758,2e-05,3.66535]
[1777935863902,45.48,79943.91,0.0,-0.97577,2e-05,3.66889]
[1777935866748,45.48,79943.98,0.0,-0.97577,2e-05,3.66919]
[1777935866795,45.48,79943.98,0.0,-0.97577,2e-05,3.66919]
[1777935866826,45.48,79943.98,0.0,-0.97577,2e-05,3.66919]
[1777935866923,45.48,79943.14,0.0,-0.97579,2e-05,3.66715]
[1777935871959,45.48,79945.16,0.0,-0.97576,2e-05,3.66991]
[1777935873489,45.48,79945.3,0.0,-0.97576,2e-05,3.67032]
[1777935873542,45.48,79945.3,0.0,-0.97576,2e-05,3.67032]
[1777935873577,45.48,79945.3,0.0,-0.97576,2e-05,3.67032]
[1777935873973,45.48,79944.73,0.0,-0.97577,2e-05,3.66895]
[1777935878610,45.48,79942.8,0.0,-0.9758,2e-05,3.66439]
[1777935878828,45.48,79942.8,0.0,-0.9758,2e-05,3.66439]
[1777935879007,45.48,79947.99,0.0,-0.9757,2e-05,3.67752]
[1777935880017,45.48,79950.96,0.0,-0.97564,2e-05,3.68507]
[1777935882859,45.48,79951.49,0.0,-0.97563,2e-05,3.68648]
[1777935882907,45.48,79951.49,0.0,-0.97563,2e-05,3.68648]
[1777935883076,45.48,79951.49,0.0,-0.97563,2e-05,3.68648]
[1777935883177,45.48,79951.9,0.0,-0.97562,2e-05,3.68755]
[1777935889080,45.48,79953.75,0.0,-0.97559,2e-05,3.6924]
[1777935892684,45.48,79953.87,0.0,-0.97558,2e-05,3.69278]
[1777935892736,45.48,79953.87,0.0,-0.97558,2e-05,3.69278]
[1777935892827,45.48,79953.87,0.0,-0.97558,2e-05,3.69278]
[1777935892898,45.48,79953.87,0.0,-0.97558,2e-05,3.6928]
[1777935898144,45.48,79947.45,0.0,-0.97571,2e-05,3.67671]
[1777935898537,45.48,79947.45,0.0,-0.97571,2e-05,3.67671]
[1777935898577,45.48,79947.45,0.0,-0.97571,2e-05,3.67671]
[1777935898589,45.48,79947.45,0.0,-0.97571,2e-05,3.67671]
[1777935899151,45.48,79945.36,0.0,-0.97575,2e-05,3.6715]
[1777935900609,45.48,79945.55,0.0,-0.97574,2e-05,3.67203]
[1777935900831,45.48,79945.55,0.0,-0.97574,2e-05,3.67203]
[1777935901164,45.48,79943.79,0.0,-0.97578,2e-05,3.66766]
[1777935904678,45.48,79944.04,0.0,-0.97577,2e-05,3.66848]
[1777935904724,45.48,79944.04,0.0,-0.97577,2e-05,3.66848]
[1777935904829,45.48,79944.04,0.0,-0.97577,2e-05,3.66848]
[1777935905196,45.48,79943.37,0.0,-0.97578,2e-05,3.66686]
[1777935907213,45.48,79946.41,0.0,-0.97572,2e-05,3.67464]
[1777935910926,45.49,79946.61,0.0,-0.97572,2e-05,3.6753]
[1777935910969,45.49,79946.61,0.0,-0.97572,2e-05,3.6753]
[1777935911076,45.49,79946.61,0.0,-0.97572,2e-05,3.6753]
[1777935911241,45.49,79946.68,0.0,-0.97572,2e-05,3.67552]
[1777935916277,45.49,79946.66,0.0,-0.97571,2e-05,3.67573]
[1777935917284,45.49,79949.45,0.0,-0.97566,2e-05,3.68282]
[1777935918221,45.49,79949.45,0.0,-0.97566,2e-05,3.68282]
[1777935918225,45.49,79949.45,0.0,-0.97566,2e-05,3.68282]
[1777935918327,45.49,79949.45,0.0,-0.97566,2e-05,3.68282]
[1777935918426,45.49,79948.21,0.0,-0.97568,2e-05,3.67973]
[1777935920305,45.49,79944.78,0.0,-0.97575,2e-05,3.67119]
[1777935921798,45.49,79944.76,0.0,-0.97575,2e-05,3.6712]
[1777935921827,45.49,79944.76,0.0,-0.97575,2e-05,3.6712]
[1777935922319,45.49,79944.43,0.0,-0.97576,2e-05,3.67043]
[1777935927354,45.49,79944.23,0.0,-0.97576,2e-05,3.67026]
[1777935930585,45.49,79944.86,0.0,-0.97574,2e-05,3.67204]
[1777935930629,45.49,79944.86,0.0,-0.97574,2e-05,3.67204]
[1777935930826,45.49,79944.86,0.0,-0.97574,2e-05,3.67204]
[1777935931382,45.49,79945.53,0.0,-0.97575,2e-05,3.67112]
[1777935934740,45.49,79945.29,0.0,-0.97575,2e-05,3.67058]
[1777935934827,45.49,79945.29,0.0,-0.97575,2e-05,3.67058]
[1777935934872,45.49,79945.29,0.0,-0.97575,2e-05,3.67058]
[1777935935409,45.49,79943.5,0.0,-0.97578,2e-05,3.66627]
[1777935936482,45.49,79943.5,0.0,-0.97578,2e-05,3.66627]
[1777935936579,45.49,79943.46,0.0,-0.97578,2e-05,3.66624]
[1777935937424,45.49,79943.5,0.0,-0.97578,2e-05,3.66641]
[1777935942476,45.49,79943.93,0.0,-0.97577,2e-05,3.66786]
[1777935946369,45.49,79944.66,0.0,-0.97576,2e-05,3.66984]
[1777935946372,45.49,79944.66,0.0,-0.97576,2e-05,3.66984]
[1777935946421,45.49,79947.01,0.0,-0.97571,2e-05,3.67589]
[1777935946577,45.49,79947.01,0.0,-0.97571,2e-05,3.67589]
[1777935948524,45.49,79949.95,0.0,-0.97565,2e-05,3.68342]
[1777935952701,45.49,79947.61,0.0,-0.9757,2e-05,3.67767]
[1777935952753,45.49,79947.61,0.0,-0.9757,2e-05,3.67767]
[1777935952826,45.49,79947.61,0.0,-0.9757,2e-05,3.67767]
[1777935952854,45.49,79946.38,0.0,-0.97572,2e-05,3.67462]
[1777935958676,45.49,79946.89,0.0,-0.97571,2e-05,3.67621]
[1777935958728,45.49,79946.89,0.0,-0.97571,2e-05,3.67621]
[1777935958826,45.49,79946.89,0.0,-0.97571,2e-05,3.67621]
[1777935958927,45.49,79947.39,0.0,-0.9757,2e-05,3.67758]
[1777935964636,45.5,79946.26,0.0,-0.97572,2e-05,3.67502]
[1777935967305,45.5,79946.86,0.0,-0.9757,2e-05,3.67659]
[1777935967327,45.5,79946.86,0.0,-0.9757,2e-05,3.67659]
[1777935967357,45.5,79946.86,0.0,-0.9757,2e-05,3.67659]
[1777935967406,45.5,79946.81,0.0,-0.9757,2e-05,3.67657]
[1777935971685,45.5,79949.32,0.0,-0.97565,2e-05,3.68311]
[1777935975440,45.5,79949.2,0.0,-0.97566,2e-05,3.6829]
[1777935975490,45.5,79949.2,0.0,-0.97566,2e-05,3.6829]
[1777935975575,45.5,79949.49,0.0,-0.97565,2e-05,3.68367]
[1777935975714,45.5,79948.67,0.0,-0.97566,2e-05,3.68165]
[1777935979452,45.5,79946.36,0.0,-0.97571,2e-05,3.67592]
[1777935979576,45.5,79946.99,0.0,-0.9757,2e-05,3.67756]
[1777935979742,45.5,79946.8,0.0,-0.9757,2e-05,3.67714]
[1777935982763,45.5,79949.08,0.0,-0.97565,2e-05,3.68304]
[1777935983769,45.5,79946.8,0.0,-0.9757,2e-05,3.67735]
[1777935985299,45.5,79946.8,0.0,-0.9757,2e-05,3.67735]
[1777935985326,45.5,79946.8,0.0,-0.9757,2e-05,3.67735]
[1777935985509,45.5,79946.8,0.0,-0.9757,2e-05,3.67735]
[1777935985397,45.5,79944.91,0.0,-0.97573,2e-05,3.67268]
[1777935988249,45.5,79943.54,0.0,-0.97576,2e-05,3.6693]
[1777935988327,45.5,79943.54,0.0,-0.97576,2e-05,3.6693]
[1777935988349,45.5,79943.23,0.0,-0.97577,2e-05,3.66865]
[1777935993839,45.5,79942.65,0.0,-0.97579,2e-05,3.66485]
[1777935996830,45.5,79942.89,0.0,-0.97578,2e-05,3.66559]
[1777935997076,45.5,79942.89,0.0,-0.97578,2e-05,3.66559]
[1777935997177,45.5,79941.52,0.0,-0.97581,2e-05,3.66228]
[1777936003324,45.5,79940.1,0.0,-0.97584,2e-05,3.65902]
[1777936010961,45.5,79940.35,0.0,-0.97583,2e-05,3.66034]
[1777936011855,45.5,79940.35,0.0,-0.97583,2e-05,3.66034]
[1777936011909,45.5,79940.35,0.0,-0.97583,2e-05,3.66034]
[1777936012078,45.5,79940.35,0.0,-0.97583,2e-05,3.66034]
[1777936012114,45.51,79940.28,0.0,-0.97581,2e-05,3.66199]
[1777936017950,45.51,79940.16,0.0,-0.97581,2e-05,3.66205]
[1777936018459,45.51,79940.16,0.0,-0.97581,2e-05,3.66205]
[1777936018469,45.51,79935.49,0.0,-0.9759,2e-05,3.6504]
[1777936020025,45.51,79933.62,0.0,-0.97594,2e-05,3.64591]
[1777936021445,45.51,79933.62,0.0,-0.97594,2e-05,3.64591]
[1777936021467,45.51,79933.62,0.0,-0.97594,2e-05,3.64601]
[1777936022425,45.51,79938.05,0.0,-0.97585,2e-05,3.65721]
[1777936028081,45.51,79936.92,0.0,-0.97587,2e-05,3.65482]
[1777936032109,45.52,79942.64,0.0,-0.97575,2e-05,3.6695]
[1777936033118,45.52,79947.64,0.0,-0.97566,2e-05,3.68214]
[1777936038151,45.52,79947.48,0.0,-0.97566,2e-05,3.6819]
[1777936044193,45.52,79947.62,0.0,-0.97565,2e-05,3.68245]
[1777936049228,45.52,79945.45,0.0,-0.97569,2e-05,3.67717]
[1777936053256,45.52,79942.49,0.0,-0.97577,2e-05,3.66724]
[1777936054263,45.52,79934.14,0.0,-0.97593,2e-05,3.64636]
[1777936055269,45.52,79932.57,0.0,-0.97596,2e-05,3.64253]
[1777936060305,45.52,79932.21,0.0,-0.97596,2e-05,3.64214]
[1777936065340,45.52,79932.09,0.0,-0.97596,2e-05,3.64236]
[1777936069367,45.52,79937.9,0.0,-0.97584,2e-05,3.65732]
[1777936070375,45.52,79940.13,0.0,-0.9758,2e-05,3.66299]
[1777936071382,45.52,79945.2,0.0,-0.9757,2e-05,3.67581]
[1777936072389,45.52,79953.32,0.0,-0.97554,2e-05,3.69634]
[1777936073396,45.52,79955.41,0.0,-0.9755,2e-05,3.70164]
[1777936078430,45.52,79955.54,0.0,-0.9755,2e-05,3.70197]
[1777936083466,45.52,79954.63,0.0,-0.97552,2e-05,3.69969]
[1777936084473,45.52,79957.87,0.0,-0.97545,2e-05,3.7079]
[1777936085480,45.53,79965.47,0.0,-0.9753,2e-05,3.72804]
[1777936086487,45.53,79964.75,0.0,-0.9753,2e-05,3.72702]
[1777936090514,45.54,79960.9,0.0,-0.97535,2e-05,3.72048]
[1777936095549,45.55,79960.88,0.0,-0.97532,2e-05,3.72434]
[1777936097565,45.55,79956.5,0.0,-0.9754,2e-05,3.71447]
[1777936102600,45.55,79956.79,0.0,-0.97539,2e-05,3.71518]
[1777936106628,45.55,79958.57,0.0,-0.97536,2e-05,3.71966]
[1777936111663,45.55,79957.35,0.0,-0.9754,2e-05,3.71382]
[1777936113677,45.55,79952.36,0.0,-0.9755,2e-05,3.70117]
[1777936115691,45.55,79947.02,0.0,-0.9756,2e-05,3.68772]
[1777936116698,45.55,79940.52,0.0,-0.97573,2e-05,3.67139]
[1777936117705,45.55,79936.96,0.0,-0.9758,2e-05,3.66252]
[1777936125760,45.56,79936.1,0.0,-0.97581,2e-05,3.66101]
[1777936130797,45.56,79935.84,0.0,-0.97581,2e-05,3.66074]
[1777936136838,45.56,79935.47,0.0,-0.97582,2e-05,3.66027]
[1777936141874,45.57,79935.55,0.0,-0.97579,2e-05,3.66335]
[1777936146909,45.58,79936.24,0.0,-0.97574,2e-05,3.6696]
[1777936152951,45.6,79936.59,0.0,-0.97569,2e-05,3.6758]
[1777936158993,45.62,79934.0,0.0,-0.9757,2e-05,3.67456]
[1777936162016,45.62,79929.8,0.0,-0.97576,2e-05,3.66665]
[1777936165035,45.63,79928.06,0.0,-0.97579,2e-05,3.66327]
[1777936170071,45.63,79927.76,0.0,-0.97579,2e-05,3.6628]
[1777936171077,45.63,79915.72,0.0,-0.97604,2e-05,3.63011]
[1777936172085,45.63,79909.37,0.0,-0.97616,2e-05,3.61438]
[1777936173092,45.63,79907.59,0.0,-0.9762,2e-05,3.61008]
[1777936175106,45.63,79907.42,0.0,-0.9762,2e-05,3.60994]
[1777936178127,45.63,79904.62,0.0,-0.97625,2e-05,3.60358]
[1777936184169,45.63,79902.64,0.0,-0.97628,2e-05,3.59963]
[1777936185066,45.63,79902.64,0.0,-0.97628,2e-05,3.59963]
[1777936189203,45.64,79906.52,0.0,-0.9762,2e-05,3.61006]
[1777936190211,45.64,79911.54,0.0,-0.9761,2e-05,3.62268]
[1777936195248,45.64,79910.5,0.0,-0.97611,2e-05,3.62072]
[1777936200284,45.64,79910.52,0.0,-0.97611,2e-05,3.6214]
[1777936201291,45.64,79907.73,0.0,-0.97616,2e-05,3.6146]
[1777936202298,45.64,79905.19,0.0,-0.97621,2e-05,3.60844]
[1777936207333,45.64,79906.83,0.0,-0.97617,2e-05,3.61323]
[1777936208340,45.65,79904.39,0.0,-0.97622,2e-05,3.60732]
[1777936213376,45.65,79903.96,0.0,-0.97622,2e-05,3.60698]
[1777936219417,45.65,79903.06,0.0,-0.97623,2e-05,3.60564]
[1777936226465,45.65,79902.6,0.0,-0.97623,2e-05,3.60556]
[1777936231501,45.66,79903.22,0.0,-0.97623,2e-05,3.6052]
[1777936236536,45.66,79902.41,0.0,-0.97624,2e-05,3.60398]
[1777936242585,45.66,79903.38,0.0,-0.97621,2e-05,3.60733]
[1777936243591,45.66,79905.36,0.0,-0.97617,2e-05,3.6124]
[1777936244598,45.66,79907.1,0.0,-0.97614,2e-05,3.61686]
[1777936248626,45.66,79911.68,0.0,-0.97605,2e-05,3.6288]
[1777936249633,45.66,79914.16,0.0,-0.976,2e-05,3.63509]
[1777936253661,45.67,79916.44,0.0,-0.97595,2e-05,3.6412]
[1777936254667,45.67,79919.31,0.0,-0.97589,2e-05,3.64845]
[1777936259703,45.67,79918.83,0.0,-0.9759,2e-05,3.64762]
[1777936267759,45.67,79918.87,0.0,-0.9759,2e-05,3.64826]
[1777936269773,45.67,79910.37,0.0,-0.97606,2e-05,3.6272]
[1777936270780,45.67,79904.68,0.0,-0.97617,2e-05,3.61316]
[1777936272278,45.67,79905.34,0.0,-0.97615,2e-05,3.61491]
[1777936272580,45.67,79905.34,0.0,-0.97615,2e-05,3.61491]
[1777936272793,45.67,79897.37,0.0,-0.9763,2e-05,3.5953]
[1777936273801,45.67,79897.53,0.0,-0.9763,2e-05,3.59584]
[1777936275935,45.67,79897.67,0.0,-0.97629,2e-05,3.59647]
[1777936285888,45.68,79895.11,0.0,-0.97633,2e-05,3.59162]
[1777936287596,45.68,79895.11,0.0,-0.97633,2e-05,3.59162]
[1777936287649,45.68,79895.11,0.0,-0.97633,2e-05,3.59162]
[1777936287826,45.68,79895.11,0.0,-0.97633,2e-05,3.59162]
[1777936287679,45.68,79894.18,0.0,-0.97635,2e-05,3.58963]
[1777936290923,45.68,79890.52,0.0,-0.97641,2e-05,3.58108]
[1777936292775,45.68,79890.52,0.0,-0.97641,2e-05,3.58108]
[1777936292815,45.68,79890.52,0.0,-0.97641,2e-05,3.58108]
[1777936292825,45.68,79890.52,0.0,-0.97641,2e-05,3.58108]
[1777936292843,45.68,79890.48,0.0,-0.97643,2e-05,3.57868]
[1777936297972,45.68,79891.67,0.0,-0.9764,2e-05,3.58246]
[1777936299256,45.68,79891.67,0.0,-0.9764,2e-05,3.58246]
[1777936299301,45.68,79891.67,0.0,-0.9764,2e-05,3.58246]
[1777936299326,45.68,79891.67,0.0,-0.9764,2e-05,3.58246]
[1777936299401,45.68,79893.18,0.0,-0.97637,2e-05,3.58651]
[1777936305783,45.69,79895.66,0.0,-0.97631,2e-05,3.59327]
[1777936305826,45.69,79895.66,0.0,-0.97631,2e-05,3.59327]
[1777936305844,45.69,79895.66,0.0,-0.97631,2e-05,3.59327]
[1777936305786,45.69,79897.19,0.0,-0.97628,2e-05,3.59735]
[1777936307715,45.69,79897.28,0.0,-0.97628,2e-05,3.59757]
[1777936307825,45.69,79897.28,0.0,-0.97628,2e-05,3.59757]
[1777936307817,45.69,79897.97,0.0,-0.97627,2e-05,3.59956]
[1777936313869,45.69,79898.61,0.0,-0.97625,2e-05,3.60187]
[1777936313921,45.69,79898.61,0.0,-0.97625,2e-05,3.60187]
[1777936314075,45.69,79898.61,0.0,-0.97625,2e-05,3.60187]
[1777936314085,45.69,79897.67,0.0,-0.97627,2e-05,3.59968]
[1777936319146,45.69,79897.74,0.0,-0.97626,2e-05,3.60056]
[1777936320153,45.69,79901.97,0.0,-0.97618,2e-05,3.61118]
[1777936321550,45.69,79901.97,0.0,-0.97618,2e-05,3.61118]
[1777936321576,45.69,79901.97,0.0,-0.97618,2e-05,3.61118]
[1777936321775,45.69,79901.97,0.0,-0.97618,2e-05,3.61118]
[1777936321861,45.7,79908.51,0.0,-0.97604,2e-05,3.62851]
[1777936323933,45.7,79910.19,0.0,-0.97601,2e-05,3.63269]
[1777936324076,45.7,79910.19,0.0,-0.97601,2e-05,3.63269]
[1777936324181,45.7,79909.23,0.0,-0.97601,2e-05,3.63215]
[1777936328782,45.71,79909.27,0.0,-0.97599,2e-05,3.63501]
[1777936328827,45.71,79909.27,0.0,-0.97599,2e-05,3.63501]
[1777936328836,45.71,79909.27,0.0,-0.97599,2e-05,3.63501]
[1777936328812,45.72,79904.77,0.0,-0.97606,2e-05,3.62564]
[1777936330270,45.72,79902.26,0.0,-0.97611,2e-05,3.61941]
[1777936330326,45.72,79902.26,0.0,-0.97611,2e-05,3.61941]
[1777936330371,45.72,79902.22,0.0,-0.9761,2e-05,3.62117]
[1777936334708,45.73,79903.3,0.0,-0.97606,2e-05,3.6257]
[1777936334758,45.73,79903.3,0.0,-0.97606,2e-05,3.6257]
[1777936334825,45.73,79903.3,0.0,-0.97606,2e-05,3.6257]
[1777936334815,45.73,79902.02,0.0,-0.97607,2e-05,3.62437]
[1777936341300,45.75,79902.86,0.0,-0.97601,2e-05,3.6329]
[1777936343926,45.76,79902.32,0.0,-0.976,2e-05,3.63338]
[1777936343936,45.76,79902.32,0.0,-0.976,2e-05,3.63338]
[1777936344074,45.76,79902.32,0.0,-0.976,2e-05,3.63338]
[1777936344320,45.76,79906.55,0.0,-0.97591,2e-05,3.64482]
[1777936348429,45.77,79907.82,0.0,-0.97587,2e-05,3.65066]
[1777936348479,45.77,79907.82,0.0,-0.97587,2e-05,3.65066]
[1777936348576,45.77,79907.82,0.0,-0.97587,2e-05,3.65066]
[1777936348621,45.77,79908.66,0.0,-0.97585,2e-05,3.65364]
[1777936354394,45.79,79911.07,0.0,-0.97577,2e-05,3.66226]
[1777936356933,45.8,79913.25,0.0,-0.97572,2e-05,3.66944]
[1777936356983,45.8,79913.25,0.0,-0.97572,2e-05,3.66944]
[1777936357075,45.8,79913.25,0.0,-0.97572,2e-05,3.66944]
[1777936357417,45.8,79912.8,0.0,-0.97572,2e-05,3.66916]
[1777936362811,45.81,79912.7,0.0,-0.9757,2e-05,3.67228]
[1777936362822,45.81,79912.7,0.0,-0.9757,2e-05,3.67228]
[1777936362821,45.81,79913.53,0.0,-0.97567,2e-05,3.6752]
[1777936363077,45.81,79913.53,0.0,-0.97567,2e-05,3.6752]
[1777936363458,45.82,79915.93,0.0,-0.97562,2e-05,3.68204]
[1777936368494,45.83,79916.02,0.0,-0.97559,2e-05,3.68633]
[1777936371495,45.83,79915.74,0.0,-0.97558,2e-05,3.68724]
[1777936371541,45.83,79915.74,0.0,-0.97558,2e-05,3.68724]
[1777936371576,45.83,79915.74,0.0,-0.97558,2e-05,3.68724]
[1777936371587,45.84,79915.85,0.0,-0.97557,2e-05,3.68832]
[1777936378510,45.84,79915.84,0.0,-0.97555,2e-05,3.69068]
[1777936378803,45.85,79919.72,0.0,-0.97545,2e-05,3.7036]
[1777936380727,45.86,79921.64,0.0,-0.97541,2e-05,3.7092]
[1777936380826,45.86,79921.64,0.0,-0.97541,2e-05,3.7092]
[1777936380891,45.86,79922.79,0.0,-0.97538,2e-05,3.71286]
[1777936386620,45.87,79922.46,0.0,-0.97535,2e-05,3.71653]
[1777936390648,45.88,79927.95,0.0,-0.97522,2e-05,3.73336]
[1777936393111,45.89,79929.09,0.0,-0.97519,2e-05,3.73767]
[1777936393146,45.89,79929.09,0.0,-0.97519,2e-05,3.73767]
[1777936393325,45.89,79929.09,0.0,-0.97519,2e-05,3.73767]
[1777936393669,45.89,79929.21,0.0,-0.97518,2e-05,3.73868]
[1777936395749,45.89,79929.21,0.0,-0.97518,2e-05,3.73868]
[1777936395825,45.89,79929.21,0.0,-0.97518,2e-05,3.73868]
[1777936395859,45.89,79929.21,0.0,-0.97517,2e-05,3.74009]
[1777936401725,45.91,79914.6,0.0,-0.97542,2e-05,3.70742]
[1777936402734,45.91,79905.37,0.0,-0.97559,2e-05,3.68501]
[1777936403741,45.91,79904.71,0.0,-0.9756,2e-05,3.68415]
[1777936404429,45.91,79904.71,0.0,-0.9756,2e-05,3.68415]
[1777936404486,45.91,79904.71,0.0,-0.9756,2e-05,3.68415]
[1777936404575,45.91,79904.71,0.0,-0.9756,2e-05,3.68415]
[1777936404748,45.91,79904.72,0.0,-0.97559,2e-05,3.68497]
[1777936409940,45.92,79905.84,0.0,-0.97555,2e-05,3.69095]
[1777936409992,45.93,79905.68,0.0,-0.97554,2e-05,3.69133]
[1777936410076,45.93,79905.68,0.0,-0.97554,2e-05,3.69133]
[1777936410790,45.93,79907.88,0.0,-0.97549,2e-05,3.69763]
[1777936412181,45.93,79907.86,0.0,-0.97551,2e-05,3.69567]
[1777936414773,45.94,79902.07,0.0,-0.97561,2e-05,3.68272]
[1777936414814,45.94,79902.07,0.0,-0.97561,2e-05,3.68272]
[1777936414826,45.94,79902.07,0.0,-0.97561,2e-05,3.68272]
[1777936414865,45.94,79902.95,0.0,-0.97558,2e-05,3.68572]
[1777936419654,45.95,79904.02,0.0,-0.97554,2e-05,3.69153]
[1777936419725,45.95,79904.02,0.0,-0.97554,2e-05,3.69153]
[1777936419840,45.95,79904.02,0.0,-0.97554,2e-05,3.69153]
[1777936419853,45.95,79904.82,0.0,-0.97551,2e-05,3.69431]
[1777936424646,45.96,79905.81,0.0,-0.97547,2e-05,3.69985]
[1777936424698,45.96,79905.81,0.0,-0.97547,2e-05,3.69985]
[1777936424828,45.96,79905.81,0.0,-0.97547,2e-05,3.69985]
[1777936424930,45.96,79905.81,0.0,-0.97547,2e-05,3.70061]
[1777936431936,45.98,79906.79,0.0,-0.9754,2e-05,3.70834]
[1777936432944,45.98,79902.62,0.0,-0.97548,2e-05,3.69861]
[1777936433558,45.98,79902.62,0.0,-0.97548,2e-05,3.69861]
[1777936433575,45.98,79902.62,0.0,-0.97548,2e-05,3.69861]
[1777936433608,45.98,79902.62,0.0,-0.97548,2e-05,3.69861]
[1777936433950,45.98,79902.09,0.0,-0.97548,2e-05,3.69803]
[1777936435031,45.99,79902.35,0.0,-0.97547,2e-05,3.69944]
[1777936435075,45.99,79902.35,0.0,-0.97547,2e-05,3.69944]
[1777936435965,45.99,79904.75,0.0,-0.97542,2e-05,3.70621]
[1777936441000,46.0,79904.28,0.0,-0.9754,2e-05,3.70871]
[1777936446034,46.01,79904.72,0.0,-0.97536,2e-05,3.71347]
[1777936447184,46.01,79904.72,0.0,-0.97536,2e-05,3.71347]
[1777936447230,46.01,79904.72,0.0,-0.97536,2e-05,3.71347]
[1777936447325,46.01,79904.72,0.0,-0.97536,2e-05,3.71347]
[1777936447334,46.01,79905.2,0.0,-0.97535,2e-05,3.7154]
[1777936453084,46.03,79905.92,0.0,-0.9753,2e-05,3.72152]
[1777936456098,46.03,79908.53,0.0,-0.97524,2e-05,3.7295]
[1777936456150,46.03,79908.53,0.0,-0.97524,2e-05,3.7295]
[1777936456332,46.03,79908.53,0.0,-0.97524,2e-05,3.7295]
[1777936456380,46.03,79908.87,0.0,-0.97523,2e-05,3.73104]
[1777936462147,46.05,79909.87,0.0,-0.97517,2e-05,3.73766]
[1777936463506,46.05,79909.87,0.0,-0.97517,2e-05,3.73766]
[1777936463558,46.05,79909.87,0.0,-0.97517,2e-05,3.73766]
[1777936463576,46.05,79909.87,0.0,-0.97517,2e-05,3.73766]
[1777936463658,46.05,79910.11,0.0,-0.97516,2e-05,3.73962]
[1777936469196,46.06,79910.39,0.0,-0.97513,2e-05,3.74369]
[1777936474230,46.07,79910.74,0.0,-0.97511,2e-05,3.74521]
[1777936477910,46.08,79909.3,0.0,-0.97513,2e-05,3.74292]
[1777936477962,46.08,79909.3,0.0,-0.97513,2e-05,3.74292]
[1777936477980,46.08,79908.77,0.0,-0.97513,2e-05,3.74294]
[1777936478080,46.08,79908.77,0.0,-0.97513,2e-05,3.74294]
[1777936483293,46.09,79909.34,0.0,-0.97509,2e-05,3.74773]
[1777936488329,46.1,79910.09,0.0,-0.97505,2e-05,3.75295]
[1777936494017,46.11,79910.56,0.0,-0.97502,2e-05,3.75611]
[1777936494031,46.11,79909.61,0.0,-0.97503,2e-05,3.75565]
[1777936494069,46.11,79909.61,0.0,-0.97503,2e-05,3.75565]
[1777936494076,46.11,79909.61,0.0,-0.97503,2e-05,3.75565]
[1777936494371,46.11,79910.12,0.0,-0.97502,2e-05,3.75694]
[1777936496385,46.12,79913.11,0.0,-0.97495,2e-05,3.76582]
[1777936497405,46.12,79913.11,0.0,-0.97495,2e-05,3.76582]
[1777936497457,46.12,79913.11,0.0,-0.97495,2e-05,3.76582]
[1777936497575,46.12,79913.11,0.0,-0.97495,2e-05,3.76582]
[1777936497660,46.12,79916.29,0.0,-0.97487,2e-05,3.77517]
[1777936502998,46.13,79918.84,0.0,-0.97481,2e-05,3.78348]
[1777936503016,46.13,79913.3,0.0,-0.97491,2e-05,3.77063]
[1777936503076,46.13,79913.3,0.0,-0.97491,2e-05,3.77063]
[1777936503434,46.13,79912.05,0.0,-0.97493,2e-05,3.76746]
[1777936507055,46.14,79913.75,0.0,-0.97489,2e-05,3.77365]
[1777936511097,46.15,79914.21,0.0,-0.97485,2e-05,3.77792]
[1777936511101,46.15,79914.21,0.0,-0.97485,2e-05,3.77792]
[1777936511326,46.15,79914.21,0.0,-0.97485,2e-05,3.77792]
[1777936511540,46.15,79913.71,0.0,-0.97486,2e-05,3.77727]
[1777936516574,46.16,79914.3,0.0,-0.97482,2e-05,3.78187]
[1777936519711,46.16,79914.0,0.0,-0.97482,2e-05,3.78234]
[1777936519763,46.16,79914.0,0.0,-0.97482,2e-05,3.78234]
[1777936519826,46.16,79914.0,0.0,-0.97482,2e-05,3.78234]
[1777936519863,46.16,79914.71,0.0,-0.9748,2e-05,3.78476]
[1777936524265,46.17,79914.2,0.0,-0.97479,2e-05,3.78593]
[1777936524317,46.17,79914.2,0.0,-0.97479,2e-05,3.78593]
[1777936524327,46.17,79914.2,0.0,-0.97479,2e-05,3.78593]
[1777936524629,46.17,79912.64,0.0,-0.97481,2e-05,3.78258]
[1777936529665,46.18,79912.56,0.0,-0.97479,2e-05,3.78548]
[1777936532175,46.19,79912.52,0.0,-0.9748,2e-05,3.78389]
[1777936532832,46.19,79912.52,0.0,-0.9748,2e-05,3.78389]
[1777936532901,46.19,79912.52,0.0,-0.9748,2e-05,3.78389]
[1777936533079,46.19,79912.52,0.0,-0.9748,2e-05,3.78389]
[1777936533093,46.19,79907.71,0.0,-0.97489,2e-05,3.77231]
[1777936539735,46.2,79905.77,0.0,-0.97489,2e-05,3.77189]
[1777936544771,46.21,79906.96,0.0,-0.97484,2e-05,3.77809]
[1777936545778,46.22,79909.58,0.0,-0.97479,2e-05,3.78536]
[1777936546206,46.22,79909.58,0.0,-0.97479,2e-05,3.78536]
[1777936546251,46.22,79909.58,0.0,-0.97479,2e-05,3.78536]
[1777936546326,46.22,79909.58,0.0,-0.97479,2e-05,3.78536]
[1777936546785,46.22,79910.14,0.0,-0.97477,2e-05,3.7874]
[1777936551820,46.23,79909.78,0.0,-0.97475,2e-05,3.78957]
[1777936556855,46.24,79909.51,0.0,-0.97473,2e-05,3.79195]
[1777936561890,46.25,79907.14,0.0,-0.97476,2e-05,3.78898]
[1777936562734,46.25,79907.14,0.0,-0.97476,2e-05,3.78898]
[1777936562751,46.25,79907.14,0.0,-0.97476,2e-05,3.78898]
[1777936562828,46.25,79907.14,0.0,-0.97476,2e-05,3.78898]
[1777936562897,46.25,79906.13,0.0,-0.97477,2e-05,3.78703]
[1777936566925,46.26,79898.03,0.0,-0.97491,2e-05,3.76897]
[1777936567196,46.26,79898.03,0.0,-0.97491,2e-05,3.76897]
[1777936567326,46.26,79898.03,0.0,-0.97491,2e-05,3.76897]
[1777936567475,46.26,79898.03,0.0,-0.97491,2e-05,3.76897]
[1777936567934,46.26,79896.9,0.0,-0.97493,2e-05,3.76675]
[1777936569249,46.26,79896.9,0.0,-0.97493,2e-05,3.76675]
[1777936569325,46.26,79896.9,0.0,-0.97493,2e-05,3.76675]
[1777936569947,46.26,79896.54,0.0,-0.97493,2e-05,3.76714]
[1777936573251,46.27,79895.73,0.0,-0.97493,2e-05,3.76703]
[1777936573303,46.27,79895.73,0.0,-0.97493,2e-05,3.76703]
[1777936573326,46.27,79895.73,0.0,-0.97493,2e-05,3.76703]
[1777936573975,46.27,79895.77,0.0,-0.97492,2e-05,3.76778]
[1777936579010,46.28,79894.88,0.0,-0.97491,2e-05,3.76872]
[1777936581247,46.28,79894.5,0.0,-0.97491,2e-05,3.76903]
[1777936581302,46.28,79894.5,0.0,-0.97491,2e-05,3.76903]
[1777936581325,46.28,79894.5,0.0,-0.97491,2e-05,3.76903]
[1777936582031,46.29,79894.57,0.0,-0.9749,2e-05,3.76984]
[1777936583678,46.29,79895.26,0.0,-0.97489,2e-05,3.77222]
[1777936589080,46.3,79896.07,0.0,-0.97484,2e-05,3.77804]
[1777936591450,46.3,79897.23,0.0,-0.97482,2e-05,3.77949]
[1777936591576,46.3,79897.23,0.0,-0.97482,2e-05,3.77949]
[1777936592100,46.31,79897.05,0.0,-0.97482,2e-05,3.77965]
[1777936598143,46.32,79897.17,0.0,-0.97479,2e-05,3.78364]
[1777936604185,46.33,79896.58,0.0,-0.97477,2e-05,3.78578]
[1777936604684,46.33,79896.58,0.0,-0.97477,2e-05,3.78578]
[1777936604736,46.33,79896.58,0.0,-0.97477,2e-05,3.78578]
[1777936605927,46.33,79896.58,0.0,-0.97477,2e-05,3.78639]
[1777936606076,46.33,79896.58,0.0,-0.97477,2e-05,3.78639]
[1777936606153,46.33,79896.65,0.0,-0.97476,2e-05,3.78717]
[1777936611234,46.34,79895.82,0.0,-0.97476,2e-05,3.78808]
[1777936614254,46.35,79897.76,0.0,-0.9747,2e-05,3.79479]
[1777936619290,46.36,79897.71,0.0,-0.97468,2e-05,3.79759]
[1777936624325,46.37,79898.46,0.0,-0.97464,2e-05,3.8024]
[1777936629360,46.37,79897.59,0.0,-0.97464,2e-05,3.80307]
[1777936632381,46.38,79908.75,0.0,-0.9744,2e-05,3.83321]
[1777936633388,46.38,79911.51,0.0,-0.97434,2e-05,3.84079]
[1777936638422,46.39,79911.64,0.0,-0.97432,2e-05,3.84368]
[1777936641444,46.39,79914.58,0.0,-0.97425,2e-05,3.85273]
[1777936646479,46.4,79914.56,0.0,-0.97423,2e-05,3.85513]
[1777936650134,46.4,79913.35,0.0,-0.97424,2e-05,3.85299]
[1777936655541,46.42,79913.57,0.0,-0.97423,2e-05,3.85417]
[1777936660577,46.42,79913.65,0.0,-0.97421,2e-05,3.85677]
[1777936662590,46.43,79896.36,0.0,-0.97455,2e-05,3.81357]
[1777936663598,46.43,79892.38,0.0,-0.97462,2e-05,3.80393]
[1777936664605,46.43,79892.32,0.0,-0.97462,2e-05,3.80432]
[1777936669640,46.44,79892.18,0.0,-0.9746,2e-05,3.80729]
[1777936674674,46.45,79892.12,0.0,-0.97458,2e-05,3.80989]
[1777936677673,46.45,79892.29,0.0,-0.97456,2e-05,3.81142]
[1777936683738,46.46,79892.33,0.0,-0.97453,2e-05,3.8153]
[1777936689781,46.47,79892.82,0.0,-0.9745,2e-05,3.81974]
[1777936693810,46.48,79890.88,0.0,-0.97452,2e-05,3.8169]
[1777936695824,46.48,79888.47,0.0,-0.97456,2e-05,3.81184]
[1777936696831,46.48,79886.21,0.0,-0.9746,2e-05,3.80665]
[1777936700859,46.49,79887.92,0.0,-0.97455,2e-05,3.81318]
[1777936705894,46.5,79887.37,0.0,-0.97454,2e-05,3.81451]
[1777936711936,46.51,79886.02,0.0,-0.97456,2e-05,3.81163]
[1777936718985,46.52,79886.34,0.0,-0.97452,2e-05,3.8163]
[1777936724020,46.53,79885.52,0.0,-0.97451,2e-05,3.81696]
[1777936730062,46.54,79881.5,0.0,-0.97457,2e-05,3.81004]
[1777936731069,46.54,79875.69,0.0,-0.97468,2e-05,3.79589]
[1777936736105,46.55,79876.09,0.0,-0.97465,2e-05,3.7998]
[1777936739125,46.56,79884.49,0.0,-0.97447,2e-05,3.82282]
[1777936740133,46.56,79886.12,0.0,-0.97443,2e-05,3.8275]
[1777936742147,46.56,79884.31,0.0,-0.97446,2e-05,3.82396]
[1777936743154,46.56,79882.39,0.0,-0.97449,2e-05,3.81962]
[1777936746175,46.57,79879.75,0.0,-0.97453,2e-05,3.81453]
[1777936749196,46.57,79881.39,0.0,-0.97448,2e-05,3.82033]
[1777936753224,46.58,79876.34,0.0,-0.97457,2e-05,3.80969]
[1777936754235,46.58,79872.1,0.0,-0.97465,2e-05,3.79951]
[1777936755243,46.59,79869.97,0.0,-0.97468,2e-05,3.7947]
[1777936760278,46.59,79870.0,0.0,-0.97466,2e-05,3.79765]
[1777936765313,46.6,79870.4,0.0,-0.97463,2e-05,3.80153]
[1777936768334,46.61,79875.78,0.0,-0.97451,2e-05,3.81686]
[1777936769341,46.61,79879.19,0.0,-0.97444,2e-05,3.82606]
[1777936770347,46.61,79886.91,0.0,-0.97428,2e-05,3.84623]
[1777936771356,46.61,79887.42,0.0,-0.97428,2e-05,3.84528]
[1777936776400,46.62,79887.67,0.0,-0.97426,2e-05,3.84841]
[1777936777407,46.62,79883.05,0.0,-0.97435,2e-05,3.83714]
[1777936779421,46.63,79881.4,0.0,-0.97437,2e-05,3.83396]
[1777936785463,46.64,79882.82,0.0,-0.97432,2e-05,3.84064]
[1777936787477,46.64,79884.86,0.0,-0.97427,2e-05,3.84683]
[1777936792512,46.65,79883.7,0.0,-0.97427,2e-05,3.84632]
[1777936794744,46.65,79882.18,0.0,-0.9743,2e-05,3.84294]
[1777936794774,46.65,79901.85,0.0,-0.9739,2e-05,3.89375]
[1777936796339,46.65,79901.85,0.0,-0.9739,2e-05,3.89375]
[1777936795533,46.65,79912.99,0.0,-0.97367,2e-05,3.92287]
[1777936796540,46.65,79922.56,0.0,-0.97347,2e-05,3.94803]
[1777936797933,46.65,79922.56,0.0,-0.97347,2e-05,3.94803]
[1777936798012,46.65,79922.36,0.0,-0.97347,2e-05,3.94814]
[1777936800568,46.66,79915.52,0.0,-0.97361,2e-05,3.93104]
[1777936801907,46.66,79915.52,0.0,-0.97361,2e-05,3.93104]
[1777936801997,46.66,79909.65,0.0,-0.97372,2e-05,3.91658]
[1777936802582,46.66,79906.16,0.0,-0.97379,2e-05,3.90758]
[1777936807818,46.66,79905.98,0.0,-0.97378,2e-05,3.90861]
[1777936811934,46.67,79904.25,0.0,-0.97381,2e-05,3.90564]
[1777936811985,46.67,79904.25,0.0,-0.97381,2e-05,3.90564]
[1777936812080,46.67,79904.25,0.0,-0.97381,2e-05,3.90564]
[1777936812087,46.67,79904.14,0.0,-0.9738,2e-05,3.90609]
[1777936817687,46.68,79904.78,0.0,-0.97377,2e-05,3.90958]
[1777936822721,46.68,79905.02,0.0,-0.97376,2e-05,3.91198]
[1777936825262,46.68,79904.92,0.0,-0.97375,2e-05,3.91207]
[1777936825308,46.68,79904.92,0.0,-0.97375,2e-05,3.91207]
[1777936825328,46.68,79904.92,0.0,-0.97375,2e-05,3.91207]
[1777936825364,46.68,79904.99,0.0,-0.97375,2e-05,3.91294]
[1777936830778,46.69,79904.59,0.0,-0.97374,2e-05,3.91362]
[1777936838834,46.7,79904.3,0.0,-0.97374,2e-05,3.91319]
[1777936840168,46.7,79904.3,0.0,-0.97374,2e-05,3.91319]
[1777936840218,46.7,79904.3,0.0,-0.97374,2e-05,3.91319]
[1777936840327,46.7,79904.3,0.0,-0.97374,2e-05,3.91319]
[1777936840428,46.7,79904.3,0.0,-0.97374,2e-05,3.91353]
[1777936843628,46.7,79904.34,0.0,-0.97373,2e-05,3.91465]
[1777936843829,46.7,79904.34,0.0,-0.97373,2e-05,3.91465]
[1777936843869,46.7,79904.71,0.0,-0.97372,2e-05,3.91594]
[1777936848390,46.71,79904.6,0.0,-0.97371,2e-05,3.91665]
[1777936848443,46.71,79905.01,0.0,-0.9737,2e-05,3.91805]
[1777936848576,46.71,79905.01,0.0,-0.9737,2e-05,3.91805]
[1777936849910,46.71,79904.52,0.0,-0.97371,2e-05,3.91744]
[1777936853480,46.71,79903.23,0.0,-0.97373,2e-05,3.91511]
[1777936853523,46.71,79903.23,0.0,-0.97373,2e-05,3.91511]
[1777936853575,46.71,79903.23,0.0,-0.97373,2e-05,3.91511]
[1777936855953,46.72,79903.17,0.0,-0.97372,2e-05,3.91595]
[1777936857699,46.72,79903.04,0.0,-0.97372,2e-05,3.91594]
[1777936857827,46.72,79903.04,0.0,-0.97372,2e-05,3.91594]
[1777936857928,46.72,79903.04,0.0,-0.97372,2e-05,3.91627]
[1777936863002,46.72,79903.19,0.0,-0.9737,2e-05,3.91827]
[1777936863562,46.72,79903.19,0.0,-0.9737,2e-05,3.91827]
[1777936863576,46.72,79903.19,0.0,-0.9737,2e-05,3.91827]
[1777936863609,46.72,79903.19,0.0,-0.9737,2e-05,3.91827]
[1777936864010,46.73,79902.78,0.0,-0.97371,2e-05,3.91753]
[1777936867389,46.73,79903.05,0.0,-0.97369,2e-05,3.91886]
[1777936867580,46.73,79903.05,0.0,-0.97369,2e-05,3.91886]
[1777936868037,46.73,79903.59,0.0,-0.97368,2e-05,3.92088]
[1777936872912,46.73,79902.33,0.0,-0.97369,2e-05,3.91887]
[1777936872961,46.73,79902.33,0.0,-0.97369,2e-05,3.91887]
[1777936873077,46.73,79902.33,0.0,-0.97369,2e-05,3.91887]
[1777936873141,46.73,79902.2,0.0,-0.97369,2e-05,3.91885]
[1777936878652,46.74,79902.44,0.0,-0.97368,2e-05,3.9204]
[1777936883213,46.74,79902.4,0.0,-0.97367,2e-05,3.92182]
[1777936883265,46.74,79902.4,0.0,-0.97367,2e-05,3.92182]
[1777936883325,46.74,79902.4,0.0,-0.97367,2e-05,3.92182]
[1777936883426,46.74,79902.4,0.0,-0.97367,2e-05,3.92243]
[1777936889186,46.75,79902.89,0.0,-0.97364,2e-05,3.92552]
[1777936891592,46.75,79903.02,0.0,-0.97365,2e-05,3.92368]
[1777936891637,46.75,79903.02,0.0,-0.97365,2e-05,3.92368]
[1777936891827,46.75,79903.02,0.0,-0.97365,2e-05,3.92368]
[1777936892207,46.75,79902.93,0.0,-0.97365,2e-05,3.92375]
[1777936899256,46.76,79903.09,0.0,-0.97363,2e-05,3.92632]
[1777936904291,46.76,79903.89,0.0,-0.9736,2e-05,3.92991]
[1777936905140,46.76,79903.89,0.0,-0.9736,2e-05,3.92991]
[1777936905192,46.76,79903.89,0.0,-0.9736,2e-05,3.92991]
[1777936905326,46.76,79903.89,0.0,-0.9736,2e-05,3.92991]
[1777936905345,46.76,79904.04,0.0,-0.9736,2e-05,3.9306]
[1777936911341,46.77,79904.5,0.0,-0.97357,2e-05,3.93359]
[1777936914147,46.77,79903.98,0.0,-0.97358,2e-05,3.93285]
[1777936914200,46.77,79903.98,0.0,-0.97358,2e-05,3.93285]
[1777936914326,46.77,79903.98,0.0,-0.97358,2e-05,3.93285]
[1777936914363,46.77,79903.92,0.0,-0.97358,2e-05,3.93299]
[1777936919400,46.78,79904.65,0.0,-0.97355,2e-05,3.93637]
[1777936920404,46.78,79907.91,0.0,-0.97348,2e-05,3.9451]
[1777936922417,46.78,79904.47,0.0,-0.97355,2e-05,3.93676]
[1777936922703,46.78,79904.47,0.0,-0.97355,2e-05,3.93676]
[1777936922827,46.78,79904.47,0.0,-0.97355,2e-05,3.93676]
[1777936923186,46.78,79904.47,0.0,-0.97355,2e-05,3.93676]
[1777936923414,46.78,79904.47,0.0,-0.97355,2e-05,3.93676]
[1777936923425,46.78,79902.19,0.0,-0.97359,2e-05,3.93116]
[1777936923577,46.78,79902.19,0.0,-0.97359,2e-05,3.93116]
[1777936929467,46.79,79902.37,0.0,-0.97357,2e-05,3.93341]
[1777936934502,46.79,79901.92,0.0,-0.97357,2e-05,3.93368]
[1777936938884,46.79,79903.34,0.0,-0.97354,2e-05,3.93819]
[1777936938936,46.79,79903.34,0.0,-0.97354,2e-05,3.93819]
[1777936939075,46.79,79903.34,0.0,-0.97354,2e-05,3.93819]
[1777936939176,46.8,79902.79,0.0,-0.97354,2e-05,3.93732]
[1777936944572,46.8,79902.25,0.0,-0.97354,2e-05,3.93729]
[1777936950372,46.8,79899.73,0.0,-0.97358,2e-05,3.93186]
[1777936950425,46.8,79899.73,0.0,-0.97358,2e-05,3.93186]
[1777936950473,46.8,79897.29,0.0,-0.97363,2e-05,3.92613]
[1777936950576,46.8,79897.29,0.0,-0.97363,2e-05,3.92613]
[1777936954644,46.81,79890.65,0.0,-0.97377,2e-05,3.90745]
[1777936955572,46.81,79890.65,0.0,-0.97377,2e-05,3.90745]
[1777936955574,46.81,79890.65,0.0,-0.97377,2e-05,3.90745]
[1777936955827,46.81,79890.65,0.0,-0.97377,2e-05,3.90745]
[1777936955928,46.81,79890.1,0.0,-0.97378,2e-05,3.90636]
[1777936961693,46.82,79888.93,0.0,-0.97379,2e-05,3.90529]
[1777936962837,46.82,79888.93,0.0,-0.97379,2e-05,3.90529]
[1777936962876,46.82,79888.93,0.0,-0.97379,2e-05,3.90529]
[1777936963075,46.82,79888.93,0.0,-0.97379,2e-05,3.90529]
[1777936963177,46.82,79890.45,0.0,-0.97375,2e-05,3.90983]
[1777936968742,46.82,79890.11,0.0,-0.97375,2e-05,3.91054]
[1777936970759,46.82,79885.87,0.0,-0.97383,2e-05,3.90029]
[1777936973865,46.83,79884.62,0.0,-0.97385,2e-05,3.89776]
[1777936974082,46.83,79884.62,0.0,-0.97385,2e-05,3.89776]
[1777936974115,46.83,79884.22,0.0,-0.97385,2e-05,3.89741]
[1777936979821,46.83,79883.44,0.0,-0.97385,2e-05,3.89709]
[1777936983119,46.84,79883.18,0.0,-0.97385,2e-05,3.89709]
[1777936983172,46.84,79883.18,0.0,-0.97385,2e-05,3.89709]
[1777936983326,46.84,79883.18,0.0,-0.97385,2e-05,3.89709]
[1777936983394,46.84,79883.57,0.0,-0.97384,2e-05,3.89876]
[1777936988885,46.87,79883.64,0.0,-0.97376,2e-05,3.90923]
[1777936994299,46.87,79884.22,0.0,-0.97373,2e-05,3.91197]
[1777936994325,46.87,79884.22,0.0,-0.97373,2e-05,3.91197]
[1777936994344,46.87,79884.22,0.0,-0.97373,2e-05,3.91197]
[1777936994426,46.88,79884.22,0.0,-0.97373,2e-05,3.9126]
[1777936999962,46.88,79884.33,0.0,-0.97371,2e-05,3.91476]
[1777937001218,46.88,79884.33,0.0,-0.97371,2e-05,3.91476]
[1777937001326,46.88,79884.33,0.0,-0.97371,2e-05,3.91476]
[1777937001361,46.88,79883.23,0.0,-0.97373,2e-05,3.91224]
[1777937001976,46.88,79878.38,0.0,-0.97383,2e-05,3.90012]
[1777937006811,46.89,79878.46,0.0,-0.97381,2e-05,3.90166]
[1777937006830,46.89,79878.46,0.0,-0.97381,2e-05,3.90166]
[1777937006852,46.89,79878.46,0.0,-0.97381,2e-05,3.90166]
[1777937007011,46.89,79879.0,0.0,-0.9738,2e-05,3.90337]
[1777937009987,46.89,79878.94,0.0,-0.9738,2e-05,3.90387]
[1777937010077,46.89,79878.94,0.0,-0.9738,2e-05,3.90387]
[1777937010107,46.89,79878.93,0.0,-0.97379,2e-05,3.90417]
[1777937016074,46.9,79878.99,0.0,-0.97379,2e-05,3.90351]
[1777937021109,46.9,79878.52,0.0,-0.97379,2e-05,3.90394]
[1777937023638,46.91,79878.81,0.0,-0.97378,2e-05,3.90534]
[1777937023646,46.91,79878.81,0.0,-0.97378,2e-05,3.90534]
[1777937023827,46.91,79878.81,0.0,-0.97378,2e-05,3.90534]
[1777937024130,46.91,79878.77,0.0,-0.97378,2e-05,3.90557]
[1777937028357,46.91,79879.59,0.0,-0.97375,2e-05,3.90865]
[1777937028470,46.91,79879.59,0.0,-0.97375,2e-05,3.90865]
[1777937028576,46.91,79879.59,0.0,-0.97375,2e-05,3.90865]
[1777937028571,46.91,79880.02,0.0,-0.97374,2e-05,3.91007]
[1777937029164,46.91,79883.89,0.0,-0.97366,2e-05,3.92033]
[1777937034200,46.92,79884.86,0.0,-0.97363,2e-05,3.92434]
[1777937037037,46.92,79885.0,0.0,-0.97362,2e-05,3.9253]
[1777937037075,46.92,79885.0,0.0,-0.97362,2e-05,3.9253]
[1777937037084,46.92,79885.0,0.0,-0.97362,2e-05,3.9253]
[1777937037220,46.92,79884.59,0.0,-0.97363,2e-05,3.92455]
[1777937042256,46.92,79884.34,0.0,-0.97362,2e-05,3.92543]
[1777937046501,46.93,79883.03,0.0,-0.97364,2e-05,3.92298]
[1777937046576,46.93,79883.03,0.0,-0.97364,2e-05,3.92298]
[1777937046602,46.93,79876.02,0.0,-0.97378,2e-05,3.90529]
[1777937048299,46.94,79875.1,0.0,-0.97377,2e-05,3.90669]
[1777937054341,46.95,79874.8,0.0,-0.97376,2e-05,3.9079]
[1777937056074,46.95,79874.56,0.0,-0.97376,2e-05,3.90761]
[1777937056120,46.95,79874.56,0.0,-0.97376,2e-05,3.90761]
[1777937056325,46.95,79874.56,0.0,-0.97376,2e-05,3.90761]
[1777937056355,46.95,79874.96,0.0,-0.97375,2e-05,3.90895]
[1777937057362,46.95,79877.93,0.0,-0.97369,2e-05,3.91689]
[1777937062397,46.95,79879.51,0.0,-0.97364,2e-05,3.92244]
[1777937067493,46.96,79878.94,0.0,-0.97364,2e-05,3.92244]
[1777937067901,46.96,79878.94,0.0,-0.97364,2e-05,3.92244]
[1777937067913,46.96,79878.94,0.0,-0.97364,2e-05,3.92244]
[1777937068075,46.96,79878.94,0.0,-0.97364,2e-05,3.92244]
[1777937068501,46.96,79878.98,0.0,-0.97364,2e-05,3.92283]
[1777937073535,46.96,79878.88,0.0,-0.97365,2e-05,3.92123]
[1777937076558,46.97,79875.81,0.0,-0.9737,2e-05,3.91422]
[1777937076781,46.97,79875.81,0.0,-0.9737,2e-05,3.91422]
[1777937076831,46.97,79875.81,0.0,-0.9737,2e-05,3.91422]
[1777937077564,46.97,79875.75,0.0,-0.9737,2e-05,3.91436]
[1777937078105,46.97,79875.75,0.0,-0.9737,2e-05,3.91436]
[1777937078328,46.97,79875.75,0.0,-0.9737,2e-05,3.91436]
[1777937078571,46.97,79875.77,0.0,-0.9737,2e-05,3.91471]
[1777937079579,46.97,79871.76,0.0,-0.97378,2e-05,3.90473]
[1777937084614,46.97,79872.56,0.0,-0.97375,2e-05,3.90831]
[1777937086200,46.97,79871.2,0.0,-0.97377,2e-05,3.90513]
[1777937086269,46.97,79871.2,0.0,-0.97377,2e-05,3.90513]
[1777937086326,46.97,79871.2,0.0,-0.97377,2e-05,3.90513]
[1777937086631,46.98,79868.47,0.0,-0.97383,2e-05,3.89844]
[1777937091666,47.01,79866.9,0.0,-0.97378,2e-05,3.9044]
[1777937091741,47.01,79866.9,0.0,-0.97378,2e-05,3.9044]
[1777937091788,47.01,79866.9,0.0,-0.97378,2e-05,3.9044]
[1777937091827,47.01,79866.9,0.0,-0.97378,2e-05,3.9044]
[1777937092673,47.01,79866.33,0.0,-0.97379,2e-05,3.90324]
[1777937097194,47.01,79866.94,0.0,-0.97377,2e-05,3.9057]
[1777937102743,47.02,79866.71,0.0,-0.97376,2e-05,3.90718]
[1777937103871,47.02,79866.71,0.0,-0.97376,2e-05,3.90718]
[1777937103913,47.02,79866.71,0.0,-0.97376,2e-05,3.90718]
[1777937104080,47.02,79866.71,0.0,-0.97376,2e-05,3.90718]
[1777937104182,47.02,79866.61,0.0,-0.97375,2e-05,3.90752]
[1777937109792,47.02,79865.63,0.0,-0.97376,2e-05,3.90652]
[1777937117590,47.03,79865.84,0.0,-0.97375,2e-05,3.90825]
[1777937117642,47.03,79865.84,0.0,-0.97375,2e-05,3.90825]
[1777937117679,47.03,79866.28,0.0,-0.97373,2e-05,3.91057]
[1777937117826,47.03,79866.28,0.0,-0.97373,2e-05,3.91057]
[1777937129932,47.04,79867.51,0.0,-0.97368,2e-05,3.91714]
[1777937133185,47.04,79867.45,0.0,-0.97368,2e-05,3.91727]
[1777937133325,47.04,79867.45,0.0,-0.97368,2e-05,3.91727]
[1777937133354,47.05,79871.44,0.0,-0.97361,2e-05,3.92556]
[1777937137297,47.05,79873.08,0.0,-0.97357,2e-05,3.93029]
[1777937137330,47.05,79873.08,0.0,-0.97357,2e-05,3.93029]
[1777937137349,47.05,79873.08,0.0,-0.97357,2e-05,3.93029]
[1777937137431,47.05,79872.44,0.0,-0.97358,2e-05,3.92917]
[1777937143024,47.05,79872.52,0.0,-0.97356,2e-05,3.93069]
[1777937143808,47.05,79872.52,0.0,-0.97356,2e-05,3.93069]
[1777937143829,47.05,79872.52,0.0,-0.97356,2e-05,3.93069]
[1777937144036,47.05,79872.78,0.0,-0.97356,2e-05,3.93162]
[1777937145435,47.05,79872.78,0.0,-0.97356,2e-05,3.93162]
[1777937148346,47.06,79872.82,0.0,-0.97355,2e-05,3.9325]
[1777937148396,47.06,79872.82,0.0,-0.97355,2e-05,3.9325]
[1777937148577,47.06,79872.82,0.0,-0.97355,2e-05,3.9325]
[1777937148678,47.06,79872.46,0.0,-0.97355,2e-05,3.9321]
[1777937154106,47.06,79872.38,0.0,-0.97354,2e-05,3.93317]
[1777937159141,47.07,79872.78,0.0,-0.97352,2e-05,3.9357]
[1777937161418,47.07,79872.78,0.0,-0.97352,2e-05,3.9357]
[1777937161471,47.07,79872.78,0.0,-0.97352,2e-05,3.9357]
[1777937161580,47.07,79872.78,0.0,-0.97352,2e-05,3.9357]
[1777937161647,47.07,79872.34,0.0,-0.97353,2e-05,3.93506]
[1777937163781,47.07,79872.55,0.0,-0.97352,2e-05,3.9361]
[1777937163831,47.07,79872.55,0.0,-0.97352,2e-05,3.9361]
[1777937164176,47.07,79874.31,0.0,-0.97348,2e-05,3.94087]
[1777937169212,47.07,79875.97,0.0,-0.97344,2e-05,3.94633]
[1777937170673,47.07,79875.97,0.0,-0.97344,2e-05,3.94633]
[1777937170702,47.07,79875.97,0.0,-0.97344,2e-05,3.94633]
[1777937170728,47.07,79876.26,0.0,-0.97343,2e-05,3.94731]
[1777937170826,47.07,79876.26,0.0,-0.97343,2e-05,3.94731]
[1777937176261,47.08,79876.81,0.0,-0.97341,2e-05,3.95018]
[1777937178463,47.08,79877.05,0.0,-0.9734,2e-05,3.95105]
[1777937178515,47.08,79877.05,0.0,-0.9734,2e-05,3.95105]
[1777937178580,47.08,79877.05,0.0,-0.9734,2e-05,3.95105]
[1777937178681,47.08,79877.05,0.0,-0.9734,2e-05,3.95129]
[1777937181182,47.08,79879.09,0.0,-0.97335,2e-05,3.95705]
[1777937181329,47.08,79879.09,0.0,-0.97335,2e-05,3.95705]
[1777937181580,47.08,79879.09,0.0,-0.97335,2e-05,3.95705]
[1777937181633,47.08,79885.79,0.0,-0.97322,2e-05,3.9746]
[1777937181831,47.08,79885.79,0.0,-0.97322,2e-05,3.9746]
[1777937182303,47.09,79891.0,0.0,-0.97309,2e-05,3.99023]
[1777937187338,47.09,79892.34,0.0,-0.97306,2e-05,3.99463]
[1777937191357,47.09,79892.29,0.0,-0.97305,2e-05,3.99502]
[1777937191402,47.09,79892.29,0.0,-0.97305,2e-05,3.99502]
[1777937191576,47.09,79892.29,0.0,-0.97305,2e-05,3.99502]
[1777937191677,47.09,79892.28,0.0,-0.97307,2e-05,3.99235]
[1777937195394,47.1,79895.06,0.0,-0.97301,2e-05,4.00025]
[1777937196079,47.1,79895.06,0.0,-0.97301,2e-05,4.00025]
[1777937196325,47.1,79895.06,0.0,-0.97301,2e-05,4.00025]
[1777937196426,47.1,79896.19,0.0,-0.97298,2e-05,4.00335]
[1777937198087,47.1,79897.79,0.0,-0.97295,2e-05,4.00765]
[1777937203450,47.1,79898.92,0.0,-0.97292,2e-05,4.01139]
[1777937205464,47.1,79903.53,0.0,-0.97282,2e-05,4.02366]
[1777937206470,47.1,79908.42,0.0,-0.97272,2e-05,4.03655]
[1777937206926,47.1,79908.42,0.0,-0.97272,2e-05,4.03655]
[1777937206978,47.1,79908.42,0.0,-0.97272,2e-05,4.03655]
[1777937207075,47.1,79908.42,0.0,-0.97272,2e-05,4.03655]
[1777937207477,47.1,79909.97,0.0,-0.97269,2e-05,4.04069]
[1777937212513,47.1,79908.67,0.0,-0.97271,2e-05,4.0377]
[1777937217548,47.1,79907.83,0.0,-0.97272,2e-05,4.03596]
[1777937219561,47.11,79910.32,0.0,-0.97267,2e-05,4.04267]
[1777937224599,47.11,79909.82,0.0,-0.97268,2e-05,4.04181]
[1777937228627,47.11,79907.41,0.0,-0.97272,2e-05,4.03588]
[1777937239704,47.11,79907.77,0.0,-0.97271,2e-05,4.03794]
[1777937243732,47.11,79910.06,0.0,-0.97266,2e-05,4.04434]
[1777937248767,47.11,79908.3,0.0,-0.97269,2e-05,4.04023]
[1777937253801,47.12,79907.54,0.0,-0.97272,2e-05,4.03594]
[1777937258836,47.12,79907.57,0.0,-0.97271,2e-05,4.03657]
[1777937263871,47.12,79909.42,0.0,-0.97267,2e-05,4.04196]
[1777937268907,47.12,79909.8,0.0,-0.97266,2e-05,4.04347]
[1777937273759,47.12,79909.97,0.0,-0.97265,2e-05,4.04412]
[1777937273854,47.12,79910.04,0.0,-0.97265,2e-05,4.04459]
[1777937274258,47.12,79910.04,0.0,-0.97265,2e-05,4.04459]
[1777937274334,47.12,79919.35,0.0,-0.97246,2e-05,4.06909]
[1777937275239,47.12,79919.35,0.0,-0.97246,2e-05,4.06909]
[1777937277335,47.12,79919.96,0.0,-0.97244,2e-05,4.07075]
[1777937277397,47.12,79920.16,0.0,-0.97244,2e-05,4.07138]
[1777937283006,47.12,79918.78,0.0,-0.97246,2e-05,4.06802]
[1777937288041,47.12,79918.44,0.0,-0.97247,2e-05,4.0674]
[1777937289479,47.12,79918.44,0.0,-0.97247,2e-05,4.0674]
[1777937289510,47.12,79918.44,0.0,-0.97247,2e-05,4.0674]
[1777937289579,47.12,79918.44,0.0,-0.97247,2e-05,4.0674]
[1777937296097,47.13,79919.48,0.0,-0.97244,2e-05,4.07056]
[1777937298110,47.13,79926.11,0.0,-0.9723,2e-05,4.08813]
[1777937299118,47.13,79937.01,0.0,-0.97207,2e-05,4.117]
[1777937300125,47.13,79944.93,0.0,-0.9719,2e-05,4.13807]
[1777937301132,47.13,79941.81,0.0,-0.97197,2e-05,4.12974]
[1777937302139,47.13,79940.65,0.0,-0.972,2e-05,4.12659]
[1777937304153,47.13,79944.51,0.0,-0.97191,2e-05,4.13677]
[1777937307301,47.13,79943.34,0.0,-0.97194,2e-05,4.13355]
[1777937307325,47.13,79943.34,0.0,-0.97194,2e-05,4.13355]
[1777937307584,47.13,79943.34,0.0,-0.97194,2e-05,4.13355]
[1777937307843,47.13,79943.34,0.0,-0.97194,2e-05,4.13355]
[1777937307873,47.13,79943.34,0.0,-0.97194,2e-05,4.13355]
[1777937308078,47.12,79943.48,0.0,-0.97194,2e-05,4.13381]
[1777937308181,47.12,79942.34,0.0,-0.97196,2e-05,4.13078]
[1777937312764,47.12,79941.84,0.0,-0.97199,2e-05,4.12643]
[1777937312775,47.12,79941.84,0.0,-0.97199,2e-05,4.12643]
[1777937312827,47.12,79941.84,0.0,-0.97199,2e-05,4.12643]
[1777937315230,47.12,79944.98,0.0,-0.97193,2e-05,4.1346]
[1777937320901,47.12,79945.46,0.0,-0.97192,2e-05,4.13561]
[1777937321010,47.12,79945.28,0.0,-0.97192,2e-05,4.13513]
[1777937321076,47.12,79945.28,0.0,-0.97192,2e-05,4.13513]
[1777937326307,47.12,79948.54,0.0,-0.97186,2e-05,4.1434]
[1777937331839,47.12,79948.54,0.0,-0.97186,2e-05,4.14313]
[1777937331889,47.12,79948.54,0.0,-0.97186,2e-05,4.14313]
[1777937332075,47.12,79947.48,0.0,-0.97188,2e-05,4.14023]
[1777937337386,47.12,79948.53,0.0,-0.97186,2e-05,4.14261]
[1777937339399,47.12,79954.12,0.0,-0.97175,2e-05,4.15739]
[1777937340407,47.12,79958.81,0.0,-0.97165,2e-05,4.16984]
[1777937342420,47.12,79955.3,0.0,-0.97172,2e-05,4.16021]
[1777937343427,47.12,79953.1,0.0,-0.97177,2e-05,4.15423]
[1777937344034,47.12,79953.1,0.0,-0.97177,2e-05,4.15423]
[1777937344079,47.12,79953.1,0.0,-0.97177,2e-05,4.15423]
[1777937344326,47.12,79953.1,0.0,-0.97177,2e-05,4.15423]
[1777937347456,47.12,79956.06,0.0,-0.97171,2e-05,4.16176]
[1777937351125,47.12,79954.8,0.0,-0.97174,2e-05,4.15807]
[1777937351173,47.12,79954.8,0.0,-0.97174,2e-05,4.15807]
[1777937351334,47.12,79954.8,0.0,-0.97174,2e-05,4.15807]
[1777937356518,47.11,79954.58,0.0,-0.97175,2e-05,4.15685]
[1777937358421,47.11,79954.99,0.0,-0.97174,2e-05,4.15783]
[1777937358472,47.11,79954.99,0.0,-0.97174,2e-05,4.15783]
[1777937358576,47.11,79954.99,0.0,-0.97174,2e-05,4.15783]
[1777937364574,47.11,79955.01,0.0,-0.97175,2e-05,4.15711]
[1777937369846,47.11,79955.08,0.0,-0.97175,2e-05,4.15684]
[1777937369898,47.11,79955.08,0.0,-0.97175,2e-05,4.15684]
[1777937370076,47.11,79955.04,0.0,-0.97175,2e-05,4.15662]
[1777937375651,47.11,79955.28,0.0,-0.97177,2e-05,4.15373]
[1777937381693,47.11,79955.18,0.0,-0.97178,2e-05,4.15285]
[1777937386005,47.1,79956.03,0.0,-0.97176,2e-05,4.15472]
[1777937386050,47.1,79956.03,0.0,-0.97176,2e-05,4.15472]
[1777937386077,47.1,79956.03,0.0,-0.97176,2e-05,4.15472]
[1777937389271,47.1,79956.03,0.0,-0.97176,2e-05,4.15472]
[1777937389330,47.1,79956.03,0.0,-0.97176,2e-05,4.15472]
[1777937389751,47.1,79952.43,0.0,-0.97184,2e-05,4.14472]
[1777937396799,47.1,79951.5,0.0,-0.97187,2e-05,4.1417]
[1777937401453,47.1,79951.39,0.0,-0.97187,2e-05,4.14119]
[1777937401507,47.1,79951.39,0.0,-0.97187,2e-05,4.14119]
[1777937401577,47.1,79951.39,0.0,-0.97187,2e-05,4.14119]
[1777937401835,47.1,79946.4,0.0,-0.97198,2e-05,4.12775]
[1777937402842,47.1,79940.64,0.0,-0.9721,2e-05,4.1124]
[1777937405863,47.1,79933.01,0.0,-0.97226,2e-05,4.09212]
[1777937406492,47.1,79933.01,0.0,-0.97226,2e-05,4.09212]
[1777937406556,47.1,79933.01,0.0,-0.97226,2e-05,4.09212]
[1777937406578,47.1,79933.01,0.0,-0.97226,2e-05,4.09212]
[1777937406871,47.1,79930.35,0.0,-0.97232,2e-05,4.0851]
[1777937411905,47.1,79930.05,0.0,-0.97233,2e-05,4.08442]
[1777937414927,47.1,79926.87,0.0,-0.97239,2e-05,4.07611]
[1777937415331,47.1,79926.87,0.0,-0.97239,2e-05,4.07611]
[1777937415933,47.1,79926.76,0.0,-0.97239,2e-05,4.07585]
[1777937417414,47.1,79926.76,0.0,-0.97239,2e-05,4.07585]
[1777937417467,47.1,79926.76,0.0,-0.97239,2e-05,4.07585]
[1777937417578,47.1,79926.76,0.0,-0.97239,2e-05,4.07585]
[1777937420969,47.1,79929.32,0.0,-0.97234,2e-05,4.08278]
[1777937423525,47.1,79928.78,0.0,-0.97235,2e-05,4.0814]
[1777937423575,47.1,79928.78,0.0,-0.97235,2e-05,4.0814]
[1777937423827,47.1,79928.78,0.0,-0.97235,2e-05,4.0814]
[1777937429027,47.1,79927.83,0.0,-0.97237,2e-05,4.07906]
[1777937434061,47.1,79928.07,0.0,-0.97238,2e-05,4.07697]
[1777937439629,47.1,79927.59,0.0,-0.97239,2e-05,4.07583]
[1777937439723,47.1,79927.59,0.0,-0.97239,2e-05,4.07583]
[1777937439827,47.1,79927.59,0.0,-0.97239,2e-05,4.07583]
[1777937445170,47.1,79926.65,0.0,-0.97241,2e-05,4.07361]
[1777937447926,47.1,79927.69,0.0,-0.97238,2e-05,4.07638]
[1777937447967,47.1,79927.69,0.0,-0.97238,2e-05,4.07638]
[1777937448077,47.1,79928.53,0.0,-0.97237,2e-05,4.07865]
[1777937452975,47.1,79927.76,0.0,-0.97238,2e-05,4.07668]
[1777937453007,47.1,79927.76,0.0,-0.97238,2e-05,4.07668]
[1777937453078,47.1,79928.5,0.0,-0.97237,2e-05,4.07872]
[1777937454232,47.1,79926.31,0.0,-0.97241,2e-05,4.07298]
[1777937455240,47.1,79919.11,0.0,-0.97256,2e-05,4.05408]
[1777937456247,47.1,79916.62,0.0,-0.97261,2e-05,4.04761]
[1777937457304,47.1,79916.62,0.0,-0.97261,2e-05,4.04761]
[1777937457329,47.1,79916.62,0.0,-0.97261,2e-05,4.04761]
[1777937457577,47.1,79916.62,0.0,-0.97261,2e-05,4.04761]
[1777937457679,47.1,79913.66,0.0,-0.97267,2e-05,4.04002]
[1777937462693,47.11,79909.84,0.0,-0.97275,2e-05,4.03049]
[1777937463297,47.11,79908.11,0.0,-0.97279,2e-05,4.02597]
[1777937465702,47.11,79908.07,0.0,-0.97279,2e-05,4.02598]
[1777937465754,47.11,79908.07,0.0,-0.97279,2e-05,4.02598]
[1777937465841,47.11,79908.07,0.0,-0.97279,2e-05,4.02598]
[1777937471354,47.11,79908.21,0.0,-0.97278,2e-05,4.02722]
[1777937473908,47.11,79908.35,0.0,-0.97277,2e-05,4.02771]
[1777937473957,47.11,79908.35,0.0,-0.97277,2e-05,4.02771]
[1777937474077,47.11,79908.28,0.0,-0.97277,2e-05,4.02778]
[1777937480417,47.11,79908.12,0.0,-0.97277,2e-05,4.02812]
[1777937487764,47.11,79908.13,0.0,-0.97277,2e-05,4.0284]
[1777937487824,47.11,79908.13,0.0,-0.97277,2e-05,4.0284]
[1777937488076,47.11,79908.13,0.0,-0.97277,2e-05,4.0284]
[1777937493507,47.12,79908.31,0.0,-0.97277,2e-05,4.0276]
[1777937495898,47.12,79908.31,0.0,-0.97277,2e-05,4.0276]
[1777937495951,47.12,79908.31,0.0,-0.97277,2e-05,4.0276]
[1777937496076,47.12,79908.31,0.0,-0.97277,2e-05,4.0276]
[1777937501564,47.12,79907.43,0.0,-0.97278,2e-05,4.02639]
[1777937508037,47.12,79907.59,0.0,-0.97277,2e-05,4.02722]
[1777937508075,47.12,79907.59,0.0,-0.97277,2e-05,4.02722]
[1777937508089,47.12,79907.59,0.0,-0.97277,2e-05,4.02722]
[1777937509735,47.12,79907.65,0.0,-0.97277,2e-05,4.02792]
[1777937509826,47.12,79907.65,0.0,-0.97277,2e-05,4.02792]
[1777937515664,47.13,79907.39,0.0,-0.97276,2e-05,4.02818]
[1777937518686,47.13,79893.49,0.0,-0.97305,2e-05,3.99238]
[1777937519692,47.13,79889.3,0.0,-0.97313,2e-05,3.9817]
[1777937520875,47.13,79889.3,0.0,-0.97313,2e-05,3.9817]
[1777937520905,47.13,79889.3,0.0,-0.97313,2e-05,3.9817]
[1777937521078,47.13,79889.3,0.0,-0.97313,2e-05,3.9817]
[1777937523720,47.13,79886.8,0.0,-0.97318,2e-05,3.97605]
[1777937524728,47.13,79881.36,0.0,-0.97329,2e-05,3.9622]
[1777937525735,47.13,79876.64,0.0,-0.97338,2e-05,3.95027]
[1777937528051,47.13,79875.85,0.0,-0.97339,2e-05,3.94849]
[1777937528076,47.13,79875.85,0.0,-0.97339,2e-05,3.94849]
[1777937528105,47.13,79875.85,0.0,-0.97339,2e-05,3.94849]
[1777937530032,47.14,79875.67,0.0,-0.97339,2e-05,3.94853]
[1777937530075,47.14,79875.67,0.0,-0.97339,2e-05,3.94853]
[1777937529762,47.14,79871.69,0.0,-0.97347,2e-05,3.93855]
[1777937530770,47.14,79867.57,0.0,-0.97355,2e-05,3.92824]
[1777937534535,47.14,79867.96,0.0,-0.97354,2e-05,3.93009]
[1777937534577,47.14,79867.96,0.0,-0.97354,2e-05,3.93009]
[1777937534587,47.14,79867.96,0.0,-0.97354,2e-05,3.93009]
[1777937534909,47.14,79867.96,0.0,-0.97354,2e-05,3.93009]
[1777937535076,47.14,79867.96,0.0,-0.97354,2e-05,3.93009]
[1777937536813,47.14,79865.44,0.0,-0.97358,2e-05,3.92447]
[1777937537820,47.14,79868.25,0.0,-0.97352,2e-05,3.93197]
[1777937539133,47.14,79868.25,0.0,-0.97352,2e-05,3.93197]
[1777937539157,47.14,79867.38,0.0,-0.97354,2e-05,3.93001]
[1777937539327,47.14,79867.38,0.0,-0.97354,2e-05,3.93001]
[1777937541850,47.15,79865.55,0.0,-0.97357,2e-05,3.92615]
[1777937544870,47.15,79863.35,0.0,-0.97361,2e-05,3.92137]
[1777937545950,47.15,79863.35,0.0,-0.97361,2e-05,3.92137]
[1777937546033,47.15,79836.46,0.0,-0.97415,2e-05,3.85323]
[1777937546362,47.15,79836.46,0.0,-0.97415,2e-05,3.85323]
[1777937546896,47.15,79826.27,0.0,-0.97434,2e-05,3.82794]
[1777937547576,47.15,79826.27,0.0,-0.97434,2e-05,3.82794]
[1777937547903,47.15,79842.34,0.0,-0.97402,2e-05,3.86898]
[1777937548910,47.15,79846.2,0.0,-0.97394,2e-05,3.87916]
[1777937549294,47.15,79846.2,0.0,-0.97394,2e-05,3.87916]
[1777937549916,47.16,79839.61,0.0,-0.97407,2e-05,3.86281]
[1777937550923,47.16,79835.66,0.0,-0.97414,2e-05,3.8532]
[1777937551930,47.16,79839.91,0.0,-0.97407,2e-05,3.86159]
[1777937554952,47.16,79836.16,0.0,-0.97414,2e-05,3.85329]
[1777937557000,47.16,79832.97,0.0,-0.9742,2e-05,3.84564]
[1777937557052,47.16,79832.97,0.0,-0.9742,2e-05,3.84564]
[1777937557077,47.16,79832.97,0.0,-0.9742,2e-05,3.84564]
[1777937558982,47.17,79826.21,0.0,-0.97432,2e-05,3.82986]
[1777937560996,47.17,79813.61,0.0,-0.97456,2e-05,3.79913]
[1777937562003,47.17,79811.4,0.0,-0.9746,2e-05,3.7941]
[1777937566038,47.21,79821.65,0.0,-0.97432,2e-05,3.8307]
[1777937566580,47.21,79821.65,0.0,-0.97432,2e-05,3.8307]
[1777937567045,47.21,79822.93,0.0,-0.97429,2e-05,3.83436]
[1777937568052,47.21,79828.21,0.0,-0.97418,2e-05,3.8481]
[1777937568582,47.21,79828.21,0.0,-0.97418,2e-05,3.8481]
[1777937571634,47.21,79831.37,0.0,-0.97411,2e-05,3.85729]
[1777937571686,47.21,79831.37,0.0,-0.97411,2e-05,3.85729]
[1777937571827,47.21,79831.37,0.0,-0.97411,2e-05,3.85729]
[1777937572081,47.21,79831.69,0.0,-0.9741,2e-05,3.8585]
[1777937574330,47.22,79830.79,0.0,-0.97411,2e-05,3.85702]
[1777937574382,47.22,79830.79,0.0,-0.97411,2e-05,3.85702]
[1777937574579,47.22,79830.79,0.0,-0.97411,2e-05,3.85702]
[1777937580057,47.22,79832.55,0.0,-0.97406,2e-05,3.86345]
[1777937580085,47.22,79832.55,0.0,-0.97406,2e-05,3.86345]
[1777937580816,47.22,79832.36,0.0,-0.97406,2e-05,3.86336]
[1777937582498,47.23,79832.31,0.0,-0.97405,2e-05,3.86402]
[1777937582555,47.23,79832.31,0.0,-0.97405,2e-05,3.86402]
[1777937582584,47.23,79832.31,0.0,-0.97405,2e-05,3.86402]
[1777937583158,47.23,79831.83,0.0,-0.97406,2e-05,3.86319]
[1777937585173,47.23,79824.39,0.0,-0.9742,2e-05,3.84519]
[1777937585225,47.23,79824.39,0.0,-0.9742,2e-05,3.84519]
[1777937585328,47.23,79824.39,0.0,-0.9742,2e-05,3.84519]
[1777937588254,47.27,79823.72,0.0,-0.97411,2e-05,3.85608]
[1777937588327,47.27,79823.72,0.0,-0.97411,2e-05,3.85608]
[1777937588603,47.27,79823.72,0.0,-0.97411,2e-05,3.85608]
[1777937588622,47.27,79823.72,0.0,-0.97411,2e-05,3.85648]
[1777937589320,47.27,79823.72,0.0,-0.97411,2e-05,3.85648]
[1777937589326,47.27,79823.72,0.0,-0.97411,2e-05,3.85648]
[1777937593206,47.27,79825.34,0.0,-0.97407,2e-05,3.86137]
[1777937593328,47.28,79824.5,0.0,-0.97408,2e-05,3.85964]
[1777937593428,47.28,79823.55,0.0,-0.9741,2e-05,3.85764]
[1777937595872,47.28,79823.39,0.0,-0.9741,2e-05,3.85765]
[1777937595924,47.28,79823.39,0.0,-0.9741,2e-05,3.85765]
[1777937596076,47.28,79823.39,0.0,-0.9741,2e-05,3.85765]
[1777937597256,47.28,79829.15,0.0,-0.97398,2e-05,3.87344]
[1777937598264,47.28,79832.58,0.0,-0.9739,2e-05,3.88251]
[1777937599343,47.28,79832.58,0.0,-0.9739,2e-05,3.88251]
[1777937599372,47.28,79832.58,0.0,-0.9739,2e-05,3.88251]
[1777937599575,47.28,79832.58,0.0,-0.9739,2e-05,3.88251]
[1777937599626,47.29,79833.01,0.0,-0.97389,2e-05,3.88434]
[1777937602281,47.29,79833.46,0.0,-0.97388,2e-05,3.88585]
[1777937602325,47.29,79833.46,0.0,-0.97388,2e-05,3.88585]
[1777937602327,47.29,79833.46,0.0,-0.97388,2e-05,3.88585]
[1777937602580,47.29,79833.46,0.0,-0.97388,2e-05,3.88585]
[1777937606436,47.29,79832.27,0.0,-0.97389,2e-05,3.88428]
[1777937608528,47.3,79828.13,0.0,-0.97396,2e-05,3.87489]
[1777937611178,47.3,79826.55,0.0,-0.97399,2e-05,3.87127]
[1777937611229,47.3,79827.52,0.0,-0.97397,2e-05,3.87411]
[1777937611325,47.3,79827.52,0.0,-0.97397,2e-05,3.87411]
[1777937611355,47.3,79827.42,0.0,-0.97399,2e-05,3.87147]
[1777937614376,47.3,79822.84,0.0,-0.97407,2e-05,3.86104]
[1777937616982,47.3,79820.06,0.0,-0.97412,2e-05,3.85442]
[1777937617076,47.3,79820.06,0.0,-0.97412,2e-05,3.85442]
[1777937617207,47.3,79820.06,0.0,-0.97412,2e-05,3.85442]
[1777937617203,47.31,79819.63,0.0,-0.97412,2e-05,3.85415]
[1777937621425,47.31,79823.41,0.0,-0.97403,2e-05,3.86531]
[1777937623274,47.31,79826.37,0.0,-0.97397,2e-05,3.87318]
[1777937623327,47.31,79826.37,0.0,-0.97397,2e-05,3.87318]
[1777937623439,47.31,79828.96,0.0,-0.97392,2e-05,3.88011]
[1777937625457,47.32,79834.11,0.0,-0.97381,2e-05,3.89389]
[1777937626995,47.32,79834.11,0.0,-0.97381,2e-05,3.89389]
[1777937627075,47.32,79834.11,0.0,-0.97381,2e-05,3.89389]
[1777937627166,47.33,79840.78,0.0,-0.97364,2e-05,3.91456]
[1777937627326,47.33,79840.78,0.0,-0.97364,2e-05,3.91456]
[1777937632504,47.33,79842.39,0.0,-0.9736,2e-05,3.92019]
[1777937633511,47.33,79836.98,0.0,-0.97371,2e-05,3.9067]
[1777937634517,47.33,79833.24,0.0,-0.97378,2e-05,3.89749]
[1777937636531,47.34,79833.38,0.0,-0.97377,2e-05,3.89849]
[1777937639157,47.34,79834.21,0.0,-0.97375,2e-05,3.90093]
[1777937639209,47.34,79834.21,0.0,-0.97375,2e-05,3.90093]
[1777937639159,47.34,79834.21,0.0,-0.97375,2e-05,3.90158]
[1777937639325,47.34,79834.21,0.0,-0.97375,2e-05,3.90158]
[1777937639553,47.34,79834.08,0.0,-0.97375,2e-05,3.90125]
[1777937642573,47.34,79829.2,0.0,-0.97384,2e-05,3.88983]
[1777937643581,47.34,79824.3,0.0,-0.97393,2e-05,3.87774]
[1777937644785,47.34,79824.3,0.0,-0.97393,2e-05,3.87774]
[1777937644792,47.34,79824.3,0.0,-0.97393,2e-05,3.87774]
[1777937644831,47.34,79824.3,0.0,-0.97393,2e-05,3.87774]
[1777937644933,47.35,79822.57,0.0,-0.97396,2e-05,3.87407]
[1777937648617,47.35,79812.6,0.0,-0.97415,2e-05,3.85002]
[1777937650122,47.35,79812.6,0.0,-0.97415,2e-05,3.85002]
[1777937650173,47.35,79812.6,0.0,-0.97415,2e-05,3.85002]
[1777937650222,47.35,79812.5,0.0,-0.97415,2e-05,3.85054]
[1777937650325,47.35,79812.5,0.0,-0.97415,2e-05,3.85054]
[1777937652645,47.36,79823.03,0.0,-0.97393,2e-05,3.87832]
[1777937653652,47.36,79823.99,0.0,-0.97391,2e-05,3.8811]
[1777937654444,47.36,79823.99,0.0,-0.97391,2e-05,3.8811]
[1777937654494,47.36,79823.99,0.0,-0.97391,2e-05,3.8811]
[1777937654578,47.36,79823.99,0.0,-0.97391,2e-05,3.8811]
[1777937654659,47.36,79824.06,0.0,-0.9739,2e-05,3.88162]
[1777937659695,47.36,79824.15,0.0,-0.97389,2e-05,3.88356]
[1777937664732,47.37,79826.79,0.0,-0.97382,2e-05,3.89195]
[1777937666339,47.37,79826.22,0.0,-0.97383,2e-05,3.89083]
[1777937666390,47.37,79826.22,0.0,-0.97383,2e-05,3.89083]
[1777937666576,47.37,79826.22,0.0,-0.97383,2e-05,3.89083]
[1777937666746,47.37,79826.19,0.0,-0.97383,2e-05,3.89108]
[1777937671781,47.38,79827.36,0.0,-0.97381,2e-05,3.89287]
[1777937676816,47.38,79827.42,0.0,-0.9738,2e-05,3.89463]
[1777937678831,47.38,79830.87,0.0,-0.97372,2e-05,3.90402]
[1777937680748,47.38,79831.73,0.0,-0.9737,2e-05,3.90651]
[1777937680754,47.38,79831.73,0.0,-0.9737,2e-05,3.90651]
[1777937680826,47.38,79831.73,0.0,-0.9737,2e-05,3.90651]
[1777937680844,47.39,79833.11,0.0,-0.97367,2e-05,3.91032]
[1777937686888,47.39,79833.15,0.0,-0.97366,2e-05,3.91218]
[1777937688902,47.39,79844.26,0.0,-0.97343,2e-05,3.94111]
[1777937689909,47.39,79845.72,0.0,-0.9734,2e-05,3.9451]
[1777937692042,47.39,79844.23,0.0,-0.97342,2e-05,3.94152]
[1777937692075,47.39,79844.23,0.0,-0.97342,2e-05,3.94152]
[1777937692177,47.39,79844.26,0.0,-0.97342,2e-05,3.94184]
[1777937692325,47.39,79844.26,0.0,-0.97342,2e-05,3.94184]
[1777937697965,47.4,79845.01,0.0,-0.97339,2e-05,3.94522]
[1777937701993,47.4,79841.01,0.0,-0.97347,2e-05,3.93598]
[1777937702574,47.4,79841.01,0.0,-0.97347,2e-05,3.93598]
[1777937702723,47.4,79841.01,0.0,-0.97347,2e-05,3.93598]
[1777937702827,47.4,79841.01,0.0,-0.97347,2e-05,3.93598]
[1777937703000,47.4,79836.35,0.0,-0.97356,2e-05,3.92434]
[1777937708035,47.41,79837.01,0.0,-0.97353,2e-05,3.92742]
[1777937709900,47.41,79836.0,0.0,-0.97355,2e-05,3.92512]
[1777937709951,47.41,79836.0,0.0,-0.97355,2e-05,3.92512]
[1777937710075,47.41,79836.0,0.0,-0.97355,2e-05,3.92512]
[1777937710176,47.41,79836.62,0.0,-0.97354,2e-05,3.92698]
[1777937715928,47.41,79836.32,0.0,-0.97353,2e-05,3.92758]
[1777937715975,47.41,79836.32,0.0,-0.97353,2e-05,3.92758]
[1777937716076,47.41,79836.32,0.0,-0.97353,2e-05,3.92758]
[1777937716091,47.41,79835.92,0.0,-0.97354,2e-05,3.92684]
[1777937724147,47.42,79836.45,0.0,-0.97351,2e-05,3.93036]
[1777937724510,47.42,79836.45,0.0,-0.97351,2e-05,3.93036]
[1777937724578,47.42,79836.45,0.0,-0.97351,2e-05,3.93036]
[1777937725154,47.42,79836.37,0.0,-0.97351,2e-05,3.93042]
[1777937727168,47.42,79829.62,0.0,-0.97364,2e-05,3.91376]
[1777937728175,47.43,79822.28,0.0,-0.97379,2e-05,3.89541]
[1777937729182,47.43,79817.8,0.0,-0.97387,2e-05,3.88439]
[1777937730091,47.43,79817.8,0.0,-0.97387,2e-05,3.88439]
[1777937730139,47.43,79817.8,0.0,-0.97387,2e-05,3.88439]
[1777937730325,47.43,79817.8,0.0,-0.97387,2e-05,3.88439]
[1777937730188,47.43,79816.6,0.0,-0.97389,2e-05,3.8817]
[1777937735224,47.43,79815.41,0.0,-0.97392,2e-05,3.87766]
[1777937740259,47.44,79816.1,0.0,-0.97389,2e-05,3.88113]
[1777937740647,47.44,79816.1,0.0,-0.97389,2e-05,3.88113]
[1777937740698,47.44,79816.1,0.0,-0.97389,2e-05,3.88113]
[1777937740831,47.44,79816.1,0.0,-0.97389,2e-05,3.88113]
[1777937740933,47.44,79816.1,0.0,-0.97389,2e-05,3.88147]
[1777937746301,47.44,79816.17,0.0,-0.97388,2e-05,3.8833]
[1777937750649,47.45,79814.61,0.0,-0.9739,2e-05,3.88064]
[1777937750699,47.45,79814.61,0.0,-0.9739,2e-05,3.88064]
[1777937750830,47.45,79814.61,0.0,-0.9739,2e-05,3.88064]
[1777937751336,47.45,79814.7,0.0,-0.97389,2e-05,3.88119]
[1777937754357,47.45,79811.4,0.0,-0.97395,2e-05,3.87382]
[1777937756774,47.45,79811.57,0.0,-0.97394,2e-05,3.87491]
[1777937756824,47.45,79811.57,0.0,-0.97394,2e-05,3.87491]
[1777937757077,47.45,79811.57,0.0,-0.97394,2e-05,3.87491]
[1777937757176,47.46,79811.57,0.0,-0.97394,2e-05,3.87523]
[1777937761951,47.46,79810.0,0.0,-0.97396,2e-05,3.87225]
[1777937761996,47.46,79810.0,0.0,-0.97396,2e-05,3.87225]
[1777937762076,47.46,79810.0,0.0,-0.97396,2e-05,3.87225]
[1777937762098,47.46,79809.42,0.0,-0.97397,2e-05,3.87144]
[1777937767448,47.47,79809.77,0.0,-0.97395,2e-05,3.87392]
[1777937772484,47.47,79809.92,0.0,-0.97393,2e-05,3.87586]
[1777937774946,47.47,79810.26,0.0,-0.97393,2e-05,3.87702]
[1777937774993,47.47,79810.26,0.0,-0.97393,2e-05,3.87702]
[1777937775076,47.47,79810.26,0.0,-0.97393,2e-05,3.87702]
[1777937775177,47.47,79809.86,0.0,-0.97393,2e-05,3.87662]
[1777937777518,47.48,79800.56,0.0,-0.97411,2e-05,3.8538]
[1777937778526,47.48,79798.76,0.0,-0.97414,2e-05,3.84961]
[1777937779619,47.48,79798.76,0.0,-0.97414,2e-05,3.84961]
[1777937779671,47.48,79798.76,0.0,-0.97414,2e-05,3.84961]
[1777937779826,47.48,79798.76,0.0,-0.97414,2e-05,3.84961]
[1777937779881,47.48,79798.72,0.0,-0.97414,2e-05,3.8502]
[1777937785575,47.49,79797.0,0.0,-0.97416,2e-05,3.84766]
[1777937790134,47.49,79796.44,0.0,-0.97416,2e-05,3.84696]
[1777937790186,47.49,79796.44,0.0,-0.97416,2e-05,3.84696]
[1777937790324,47.49,79796.44,0.0,-0.97416,2e-05,3.84696]
[1777937790287,47.49,79796.44,0.0,-0.97415,2e-05,3.84804]
[1777937793631,47.49,79787.37,0.0,-0.97434,2e-05,3.82365]
[1777937794701,47.49,79787.37,0.0,-0.97434,2e-05,3.82365]
[1777937794757,47.49,79787.37,0.0,-0.97434,2e-05,3.82365]
[1777937794827,47.49,79787.37,0.0,-0.97434,2e-05,3.82365]
[1777937794903,47.5,79785.88,0.0,-0.97436,2e-05,3.82069]
[1777937795645,47.5,79777.04,0.0,-0.97454,2e-05,3.79866]
[1777937797659,47.5,79776.46,0.0,-0.97454,2e-05,3.79806]
[1777937800321,47.5,79776.36,0.0,-0.97454,2e-05,3.7987]
[1777937800393,47.5,79776.36,0.0,-0.97454,2e-05,3.7987]
[1777937800415,47.5,79773.95,0.0,-0.97458,2e-05,3.79315]
[1777937800575,47.5,79773.95,0.0,-0.97458,2e-05,3.79315]
[1777937801333,47.5,79773.95,0.0,-0.97458,2e-05,3.79315]
[1777937805336,47.51,79774.16,0.0,-0.97456,2e-05,3.79503]
[1777937807729,47.51,79768.59,0.0,-0.97466,2e-05,3.78301]
[1777937810025,47.52,79786.48,0.0,-0.9743,2e-05,3.82895]
[1777937811030,47.52,79792.28,0.0,-0.97418,2e-05,3.84386]
[1777937811757,47.52,79796.07,0.0,-0.97411,2e-05,3.85338]
[1777937813091,47.52,79796.07,0.0,-0.97411,2e-05,3.85338]
[1777937813143,47.52,79796.07,0.0,-0.97411,2e-05,3.85338]
[1777937813331,47.52,79796.07,0.0,-0.97411,2e-05,3.85338]
[1777937813355,47.52,79795.36,0.0,-0.97411,2e-05,3.85232]
[1777937817799,47.53,79797.96,0.0,-0.97405,2e-05,3.86026]
[1777937821062,47.53,79797.95,0.0,-0.97404,2e-05,3.86124]
[1777937821076,47.53,79797.95,0.0,-0.97404,2e-05,3.86124]
[1777937821114,47.53,79797.95,0.0,-0.97404,2e-05,3.86124]
[1777937821163,47.53,79797.91,0.0,-0.97404,2e-05,3.86147]
[1777937826863,47.54,79795.77,0.0,-0.97407,2e-05,3.85808]
[1777937827543,47.54,79795.77,0.0,-0.97407,2e-05,3.85808]
[1777937827576,47.54,79795.77,0.0,-0.97407,2e-05,3.85808]
[1777937827595,47.54,79795.77,0.0,-0.97407,2e-05,3.85808]
[1777937827871,47.54,79795.49,0.0,-0.97407,2e-05,3.85771]
[1777937832905,47.54,79796.18,0.0,-0.97404,2e-05,3.86117]
[1777937833781,47.54,79796.18,0.0,-0.97404,2e-05,3.86117]
[1777937833808,47.54,79796.18,0.0,-0.97404,2e-05,3.86117]
[1777937833826,47.54,79796.18,0.0,-0.97404,2e-05,3.86117]
[1777937833913,47.54,79796.32,0.0,-0.97404,2e-05,3.86186]
[1777937838950,47.55,79795.75,0.0,-0.97403,2e-05,3.86214]
[1777937840767,47.55,79796.85,0.0,-0.97401,2e-05,3.86526]
[1777937840775,47.55,79796.85,0.0,-0.97401,2e-05,3.86526]
[1777937840826,47.55,79796.85,0.0,-0.97401,2e-05,3.86526]
[1777937841145,47.55,79796.85,0.0,-0.97401,2e-05,3.86526]
[1777937841176,47.55,79796.76,0.0,-0.97401,2e-05,3.86537]
[1777937841974,47.55,79788.18,0.0,-0.97418,2e-05,3.84418]
[1777937842981,47.55,79784.43,0.0,-0.97425,2e-05,3.83509]
[1777937843635,47.55,79784.43,0.0,-0.97425,2e-05,3.83509]
[1777937843686,47.55,79784.43,0.0,-0.97425,2e-05,3.83509]
[1777937843828,47.55,79784.43,0.0,-0.97425,2e-05,3.83509]
[1777937843988,47.56,79784.65,0.0,-0.97424,2e-05,3.83596]
[1777937849023,47.56,79785.69,0.0,-0.97421,2e-05,3.84012]
[1777937850052,47.56,79785.69,0.0,-0.97421,2e-05,3.84012]
[1777937850078,47.56,79785.69,0.0,-0.97421,2e-05,3.84012]
[1777937850182,47.56,79785.66,0.0,-0.97421,2e-05,3.84035]
[1777937853051,47.56,79761.08,0.0,-0.9747,2e-05,3.77734]
[1777937853841,47.56,79761.08,0.0,-0.9747,2e-05,3.77734]
[1777937854058,47.56,79747.73,0.0,-0.97496,2e-05,3.74407]
[1777937855461,47.56,79747.73,0.0,-0.97496,2e-05,3.74407]
[1777937855065,47.56,79743.67,0.0,-0.97504,2e-05,3.7338]
[1777937856420,47.56,79743.67,0.0,-0.97504,2e-05,3.7338]
[1777937857079,47.56,79741.41,0.0,-0.97509,2e-05,3.72771]
[1777937857779,47.56,79741.41,0.0,-0.97509,2e-05,3.72771]
[1777937858085,47.56,79743.9,0.0,-0.97504,2e-05,3.73354]
[1777937863121,47.56,79744.71,0.0,-0.97504,2e-05,3.73413]
[1777937868156,47.55,79743.31,0.0,-0.97507,2e-05,3.7293]
[1777937872074,47.55,79743.54,0.0,-0.97508,2e-05,3.72903]
[1777937872184,47.55,79743.36,0.0,-0.97508,2e-05,3.72831]
[1777937875600,47.54,79743.23,0.0,-0.97509,2e-05,3.72716]
[1777937875824,47.54,79743.23,0.0,-0.97509,2e-05,3.72716]
[1777937875971,47.54,79743.23,0.0,-0.97509,2e-05,3.72716]
[1777937876093,47.54,79743.23,0.0,-0.97509,2e-05,3.72716]
[1777937876750,47.54,79744.72,0.0,-0.97506,2e-05,3.73054]
[1777937876836,47.54,79744.72,0.0,-0.97506,2e-05,3.73054]
[1777937876871,47.54,79744.72,0.0,-0.97506,2e-05,3.73054]
[1777937877090,47.54,79744.72,0.0,-0.97506,2e-05,3.73054]
[1777937877410,47.54,79744.72,0.0,-0.97506,2e-05,3.73054]
[1777937877427,47.54,79749.57,0.0,-0.97497,2e-05,3.74216]
[1777937879232,47.54,79753.02,0.0,-0.97491,2e-05,3.75003]
[1777937879846,47.54,79753.02,0.0,-0.97491,2e-05,3.75003]
[1777937880240,47.54,79753.51,0.0,-0.9749,2e-05,3.75092]
[1777937883260,47.54,79751.45,0.0,-0.97495,2e-05,3.74489]
[1777937885275,47.53,79749.31,0.0,-0.975,2e-05,3.73901]
[1777937886468,47.53,79749.31,0.0,-0.975,2e-05,3.73901]
[1777937886510,47.53,79749.31,0.0,-0.975,2e-05,3.73901]
[1777937886575,47.53,79750.64,0.0,-0.97498,2e-05,3.74198]
[1777937887289,47.53,79749.18,0.0,-0.97501,2e-05,3.73808]
[1777937888483,47.53,79749.18,0.0,-0.97501,2e-05,3.73808]
[1777937888535,47.53,79749.11,0.0,-0.97501,2e-05,3.73761]
[1777937888575,47.53,79749.11,0.0,-0.97501,2e-05,3.73761]
[1777937893187,47.54,79749.94,0.0,-0.97498,2e-05,3.74177]
[1777937893209,47.54,79749.94,0.0,-0.97498,2e-05,3.74177]
[1777937893332,47.54,79749.94,0.0,-0.97498,2e-05,3.74177]
[1777937893334,47.54,79751.93,0.0,-0.97493,2e-05,3.74718]
[1777937895152,47.54,79752.54,0.0,-0.97492,2e-05,3.74919]
[1777937895227,47.54,79752.54,0.0,-0.97492,2e-05,3.74919]
[1777937895326,47.54,79752.54,0.0,-0.97492,2e-05,3.74919]
[1777937900344,47.55,79754.27,0.0,-0.97487,2e-05,3.75595]
[1777937901906,47.55,79753.53,0.0,-0.97487,2e-05,3.75511]
[1777937901955,47.55,79753.53,0.0,-0.97487,2e-05,3.75511]
[1777937902077,47.55,79753.53,0.0,-0.97487,2e-05,3.75511]
[1777937904978,47.56,79753.52,0.0,-0.97486,2e-05,3.75607]
[1777937905084,47.56,79753.52,0.0,-0.97486,2e-05,3.75607]
[1777937905416,47.56,79757.87,0.0,-0.97477,2e-05,3.76778]
[1777937908438,47.56,79761.39,0.0,-0.97469,2e-05,3.77787]
[1777937909444,47.57,79764.97,0.0,-0.97462,2e-05,3.78719]
[1777937909655,47.57,79764.97,0.0,-0.97462,2e-05,3.78719]
[1777937909699,47.57,79764.97,0.0,-0.97462,2e-05,3.78719]
[1777937909836,47.57,79764.97,0.0,-0.97462,2e-05,3.78719]
[1777937916494,47.57,79767.62,0.0,-0.97456,2e-05,3.79403]
[1777937921528,47.58,79769.45,0.0,-0.97451,2e-05,3.80069]
[1777937924550,47.59,79771.7,0.0,-0.97445,2e-05,3.80752]
[1777937927720,47.59,79771.77,0.0,-0.97445,2e-05,3.8085]
[1777937927773,47.59,79771.77,0.0,-0.97445,2e-05,3.8085]
[1777937927828,47.59,79771.77,0.0,-0.97445,2e-05,3.8085]
[1777937929585,47.59,79774.06,0.0,-0.97439,2e-05,3.81543]
[1777937934620,47.6,79774.56,0.0,-0.97437,2e-05,3.81865]
[1777937939655,47.6,79774.53,0.0,-0.97435,2e-05,3.8205]
[1777937940641,47.6,79774.53,0.0,-0.97435,2e-05,3.8205]
[1777937940655,47.6,79774.53,0.0,-0.97435,2e-05,3.8205]
[1777937940826,47.6,79774.53,0.0,-0.97435,2e-05,3.8205]
[1777937944690,47.61,79778.44,0.0,-0.97426,2e-05,3.83215]
[1777937949411,47.61,79778.43,0.0,-0.97425,2e-05,3.83319]
[1777937949462,47.61,79778.43,0.0,-0.97425,2e-05,3.83319]
[1777937949577,47.61,79778.43,0.0,-0.97425,2e-05,3.83319]
[1777937954760,47.62,79778.39,0.0,-0.97423,2e-05,3.83553]
[1777937959794,47.63,79778.72,0.0,-0.97421,2e-05,3.83806]
[1777937961905,47.63,79779.7,0.0,-0.97419,2e-05,3.84085]
[1777937961919,47.63,79779.7,0.0,-0.97419,2e-05,3.84085]
[1777937962080,47.63,79779.7,0.0,-0.97419,2e-05,3.84085]
[1777937964831,47.63,79780.26,0.0,-0.97417,2e-05,3.84324]
[1777937965079,47.63,79780.26,0.0,-0.97417,2e-05,3.84324]
[1777937970873,47.64,79779.79,0.0,-0.97416,2e-05,3.84434]
[1777937973893,47.64,79782.13,0.0,-0.97413,2e-05,3.8484]
[1777937974682,47.64,79782.13,0.0,-0.97413,2e-05,3.8484]
[1777937974735,47.64,79782.13,0.0,-0.97413,2e-05,3.8484]
[1777937974827,47.64,79782.13,0.0,-0.97413,2e-05,3.8484]
[1777937979936,47.65,79782.56,0.0,-0.9741,2e-05,3.85135]
[1777937984971,47.65,79782.65,0.0,-0.97409,2e-05,3.85311]
[1777937986985,47.66,79785.24,0.0,-0.97403,2e-05,3.86021]
[1777937987991,47.66,79791.41,0.0,-0.97391,2e-05,3.8763]
[1777937990578,47.66,79791.91,0.0,-0.97389,2e-05,3.87783]
[1777937990630,47.66,79792.01,0.0,-0.97389,2e-05,3.87834]
[1777937990826,47.66,79792.01,0.0,-0.97389,2e-05,3.87834]
[1777937996048,47.66,79792.14,0.0,-0.97387,2e-05,3.88022]
[1777938002091,47.67,79792.03,0.0,-0.97386,2e-05,3.88143]
[1777938006120,47.67,79784.99,0.0,-0.974,2e-05,3.86473]
[1777938008166,47.67,79785.82,0.0,-0.97398,2e-05,3.8671]
[1777938008218,47.67,79785.82,0.0,-0.97398,2e-05,3.8671]
[1777938008329,47.67,79785.82,0.0,-0.97398,2e-05,3.8671]
[1777938014176,47.68,79786.27,0.0,-0.97395,2e-05,3.87013]
[1777938019211,47.68,79786.35,0.0,-0.97394,2e-05,3.87163]
[1777938024246,47.69,79786.38,0.0,-0.97393,2e-05,3.87298]
[1777938028399,47.69,79786.45,0.0,-0.97393,2e-05,3.87341]
[1777938028451,47.69,79786.45,0.0,-0.97393,2e-05,3.87341]
[1777938028582,47.69,79786.45,0.0,-0.97393,2e-05,3.87341]
[1777938034315,47.69,79786.64,0.0,-0.97392,2e-05,3.87335]
[1777938037126,47.7,79786.27,0.0,-0.97393,2e-05,3.87291]
[1777938037185,47.7,79786.27,0.0,-0.97393,2e-05,3.87291]
[1777938037327,47.7,79786.27,0.0,-0.97393,2e-05,3.87291]
[1777938042372,47.7,79785.77,0.0,-0.97392,2e-05,3.87312]
[1777938052442,47.71,79785.83,0.0,-0.9739,2e-05,3.87568]
[1777938057477,47.71,79786.1,0.0,-0.97389,2e-05,3.87753]
[1777938062512,47.72,79785.94,0.0,-0.97388,2e-05,3.87828]
[1777938066778,47.72,79785.49,0.0,-0.97388,2e-05,3.87807]
[1777938066829,47.72,79785.49,0.0,-0.97388,2e-05,3.87807]
[1777938067077,47.72,79785.49,0.0,-0.97388,2e-05,3.87807]
[1777938072581,47.72,79785.7,0.0,-0.97387,2e-05,3.87996]
[1777938075180,47.73,79786.92,0.0,-0.97384,2e-05,3.88348]
[1777938075231,47.73,79786.92,0.0,-0.97384,2e-05,3.88348]
[1777938075331,47.73,79786.92,0.0,-0.97384,2e-05,3.88348]
[1777938080637,47.73,79787.9,0.0,-0.97381,2e-05,3.88723]
[1777938086681,47.73,79789.86,0.0,-0.97376,2e-05,3.89345]
[1777938087687,47.73,79787.54,0.0,-0.97381,2e-05,3.8878]
[1777938089702,47.74,79793.63,0.0,-0.97368,2e-05,3.9036]
[1777938090709,47.74,79796.82,0.0,-0.97362,2e-05,3.91185]
[1777938092723,47.74,79794.65,0.0,-0.97367,2e-05,3.90394]
[1777938093065,47.74,79794.65,0.0,-0.97367,2e-05,3.90394]
[1777938093080,47.74,79794.65,0.0,-0.97367,2e-05,3.90394]
[1777938093116,47.74,79794.65,0.0,-0.97367,2e-05,3.90394]
[1777938093372,47.74,79794.65,0.0,-0.97367,2e-05,3.90394]
[1777938093585,47.74,79794.65,0.0,-0.97367,2e-05,3.90394]
[1777938098764,47.74,79794.97,0.0,-0.97366,2e-05,3.90588]
[1777938104300,47.74,79795.28,0.0,-0.97365,2e-05,3.90723]
[1777938104352,47.74,79795.28,0.0,-0.97365,2e-05,3.90723]
[1777938104575,47.74,79795.28,0.0,-0.97365,2e-05,3.90723]
[1777938104676,47.74,79795.23,0.0,-0.97364,2e-05,3.90767]
[1777938106224,47.74,79795.23,0.0,-0.97364,2e-05,3.90767]
[1777938106235,47.74,79795.23,0.0,-0.97364,2e-05,3.90767]
[1777938106326,47.74,79795.23,0.0,-0.97364,2e-05,3.90767]
[1777938113870,47.75,79795.12,0.0,-0.97363,2e-05,3.90913]
[1777938122369,47.75,79795.13,0.0,-0.97363,2e-05,3.90975]
[1777938122607,47.76,79792.89,0.0,-0.97366,2e-05,3.90531]
[1777938123688,47.76,79784.93,0.0,-0.97382,2e-05,3.88548]
[1777938123939,47.76,79779.61,0.0,-0.97393,2e-05,3.87211]
[1777938125755,47.76,79779.61,0.0,-0.97393,2e-05,3.87211]
[1777938125800,47.76,79778.99,0.0,-0.97394,2e-05,3.87082]
[1777938125833,47.76,79778.99,0.0,-0.97394,2e-05,3.87082]
[1777938130989,47.76,79778.69,0.0,-0.97393,2e-05,3.87165]
[1777938132113,47.76,79778.69,0.0,-0.97393,2e-05,3.87165]
[1777938132143,47.76,79773.26,0.0,-0.97403,2e-05,3.8583]
[1777938133003,47.76,79761.21,0.0,-0.97427,2e-05,3.82848]
[1777938135017,47.77,79760.78,0.0,-0.97427,2e-05,3.82801]
[1777938140244,47.77,79760.71,0.0,-0.97426,2e-05,3.82917]
[1777938140296,47.77,79760.71,0.0,-0.97426,2e-05,3.82917]
[1777938140326,47.77,79760.71,0.0,-0.97426,2e-05,3.82917]
[1777938143084,47.77,79759.07,0.0,-0.97428,2e-05,3.82642]
[1777938148118,47.78,79755.41,0.0,-0.97434,2e-05,3.81903]
[1777938149141,47.78,79755.41,0.0,-0.97434,2e-05,3.81903]
[1777938149187,47.78,79755.41,0.0,-0.97434,2e-05,3.81903]
[1777938149330,47.78,79755.41,0.0,-0.97434,2e-05,3.81903]
[1777938154161,47.79,79750.38,0.0,-0.97444,2e-05,3.80629]
[1777938154986,47.79,79750.38,0.0,-0.97444,2e-05,3.80629]
[1777938155038,47.79,79750.38,0.0,-0.97444,2e-05,3.80629]
[1777938155078,47.79,79750.38,0.0,-0.97444,2e-05,3.80629]
[1777938160204,47.8,79748.67,0.0,-0.97445,2e-05,3.80432]
[1777938164366,47.8,79748.56,0.0,-0.97445,2e-05,3.80519]
[1777938164418,47.8,79748.56,0.0,-0.97445,2e-05,3.80519]
[1777938164576,47.8,79748.56,0.0,-0.97445,2e-05,3.80519]
[1777938170275,47.81,79746.86,0.0,-0.97446,2e-05,3.80364]
[1777938175309,47.81,79746.52,0.0,-0.97445,2e-05,3.80471]
[1777938177324,47.82,79748.65,0.0,-0.9744,2e-05,3.81074]
[1777938178498,47.82,79748.65,0.0,-0.9744,2e-05,3.81074]
[1777938178550,47.82,79748.65,0.0,-0.9744,2e-05,3.81074]
[1777938178576,47.82,79748.65,0.0,-0.9744,2e-05,3.81074]
[1777938186387,47.83,79750.43,0.0,-0.97434,2e-05,3.81838]
[1777938191422,47.83,79750.61,0.0,-0.97432,2e-05,3.82058]
[1777938196457,47.84,79749.86,0.0,-0.97432,2e-05,3.82045]
[1777938200204,47.84,79748.48,0.0,-0.97434,2e-05,3.81806]
[1777938200256,47.84,79748.48,0.0,-0.97434,2e-05,3.81806]
[1777938200324,47.84,79748.48,0.0,-0.97434,2e-05,3.81806]
[1777938205523,47.85,79748.41,0.0,-0.97433,2e-05,3.81996]
[1777938211756,47.85,79748.78,0.0,-0.97431,2e-05,3.82224]
[1777938211797,47.85,79748.78,0.0,-0.97431,2e-05,3.82224]
[1777938211830,47.85,79748.78,0.0,-0.97431,2e-05,3.82224]
[1777938211845,47.85,79744.16,0.0,-0.97441,2e-05,3.8087]
[1777938213578,47.86,79747.21,0.0,-0.97435,2e-05,3.81698]
[1777938218614,47.86,79748.25,0.0,-0.97431,2e-05,3.82126]
[1777938219431,47.86,79748.25,0.0,-0.97431,2e-05,3.82126]
[1777938219483,47.86,79748.25,0.0,-0.97431,2e-05,3.82126]
[1777938219576,47.86,79748.25,0.0,-0.97431,2e-05,3.82126]
[1777938222642,47.87,79745.83,0.0,-0.97435,2e-05,3.81661]
[1777938223437,47.87,79745.83,0.0,-0.97435,2e-05,3.81661]
[1777938223486,47.87,79745.83,0.0,-0.97435,2e-05,3.81661]
[1777938223575,47.87,79745.83,0.0,-0.97435,2e-05,3.81661]
[1777938223649,47.87,79743.77,0.0,-0.97439,2e-05,3.81185]
[1777938228683,47.87,79743.55,0.0,-0.97438,2e-05,3.81306]
[1777938234726,47.88,79743.41,0.0,-0.97436,2e-05,3.8148]
[1777938239588,47.88,79743.82,0.0,-0.97434,2e-05,3.81719]
[1777938239640,47.88,79743.82,0.0,-0.97434,2e-05,3.81719]
[1777938239827,47.88,79743.82,0.0,-0.97434,2e-05,3.81719]
[1777938249833,47.9,79742.85,0.0,-0.97433,2e-05,3.81854]
[1777938250826,47.9,79742.85,0.0,-0.97433,2e-05,3.81854]
[1777938250877,47.9,79742.85,0.0,-0.97433,2e-05,3.81854]
[1777938251076,47.9,79743.07,0.0,-0.97433,2e-05,3.81943]
[1777938255875,47.9,79745.91,0.0,-0.97426,2e-05,3.82817]
[1777938256632,47.9,79745.91,0.0,-0.97426,2e-05,3.82817]
[1777938256827,47.9,79745.91,0.0,-0.97426,2e-05,3.82817]
[1777938256882,47.9,79752.87,0.0,-0.97412,2e-05,3.84581]
[1777938257198,47.9,79752.87,0.0,-0.97412,2e-05,3.84581]
[1777938257914,47.91,79759.19,0.0,-0.97399,2e-05,3.86187]
[1777938259753,47.91,79759.19,0.0,-0.97399,2e-05,3.86187]
[1777938259827,47.91,79759.19,0.0,-0.97399,2e-05,3.86187]
[1777938259783,47.91,79766.39,0.0,-0.97384,2e-05,3.88041]
[1777938261016,47.91,79767.02,0.0,-0.97383,2e-05,3.88199]
[1777938266967,47.91,79768.33,0.0,-0.97379,2e-05,3.88696]
[1777938268380,47.91,79768.33,0.0,-0.97379,2e-05,3.88696]
[1777938268417,47.91,79768.33,0.0,-0.97379,2e-05,3.88696]
[1777938268574,47.91,79768.33,0.0,-0.97379,2e-05,3.88696]
[1777938274637,47.92,79767.51,0.0,-0.97381,2e-05,3.88354]
[1777938274825,47.92,79767.51,0.0,-0.97381,2e-05,3.88354]
[1777938277037,47.92,79765.54,0.0,-0.97385,2e-05,3.87959]
[1777938280179,47.92,79765.87,0.0,-0.97384,2e-05,3.88093]
[1777938280222,47.92,79765.87,0.0,-0.97384,2e-05,3.88093]
[1777938280328,47.92,79765.87,0.0,-0.97384,2e-05,3.88093]
[1777938287884,47.93,79766.11,0.0,-0.97382,2e-05,3.88255]
[1777938288076,47.93,79766.11,0.0,-0.97382,2e-05,3.88255]
[1777938288114,47.93,79761.26,0.0,-0.97391,2e-05,3.87168]
[1777938289120,47.93,79756.37,0.0,-0.974,2e-05,3.85973]
[1777938290275,47.93,79756.37,0.0,-0.974,2e-05,3.85973]
[1777938290325,47.93,79756.37,0.0,-0.974,2e-05,3.85973]
[1777938294000,47.93,79754.33,0.0,-0.97403,2e-05,3.85582]
[1777938299190,47.94,79754.3,0.0,-0.97402,2e-05,3.8575]
[1777938301561,47.94,79754.48,0.0,-0.97401,2e-05,3.85823]
[1777938301647,47.94,79751.34,0.0,-0.97407,2e-05,3.85097]
[1777938305233,47.95,79747.83,0.0,-0.97413,2e-05,3.84313]
[1777938310268,47.95,79748.97,0.0,-0.9741,2e-05,3.84753]
[1777938313289,47.95,79747.36,0.0,-0.97412,2e-05,3.84446]
[1777938318323,47.96,79746.39,0.0,-0.97413,2e-05,3.84395]
[1777938323359,47.96,79745.68,0.0,-0.97413,2e-05,3.84375]
[1777938328394,47.97,79745.59,0.0,-0.97412,2e-05,3.84505]
[1777938333428,47.97,79745.52,0.0,-0.97412,2e-05,3.84361]
[1777938338463,47.98,79744.89,0.0,-0.97412,2e-05,3.84352]
[1777938343499,47.98,79744.75,0.0,-0.97411,2e-05,3.84464]
[1777938348534,47.99,79743.65,0.0,-0.97412,2e-05,3.84339]
[1777938353569,47.99,79743.89,0.0,-0.97411,2e-05,3.84549]
[1777938358603,48.0,79745.03,0.0,-0.97407,2e-05,3.84984]
[1777938363639,48.0,79744.78,0.0,-0.97407,2e-05,3.8507]
[1777938366660,48.01,79747.93,0.0,-0.974,2e-05,3.85944]
[1777938370688,48.01,79749.59,0.0,-0.97395,2e-05,3.86469]
[1777938375723,48.01,79751.66,0.0,-0.9739,2e-05,3.8712]
[1777938380758,48.02,79752.02,0.0,-0.97389,2e-05,3.87336]
[1777938385795,48.02,79752.22,0.0,-0.97387,2e-05,3.87507]
[1777938390829,48.03,79751.34,0.0,-0.97388,2e-05,3.87404]
[1777938395865,48.03,79752.16,0.0,-0.97387,2e-05,3.87448]
[1777938396872,48.03,79754.34,0.0,-0.97383,2e-05,3.88017]
[1777938398886,48.03,79756.0,0.0,-0.97379,2e-05,3.88476]
[1777938401907,48.03,79754.35,0.0,-0.97382,2e-05,3.88127]
[1777938406942,48.04,79754.91,0.0,-0.9738,2e-05,3.88375]
[1777938412984,48.04,79754.98,0.0,-0.97379,2e-05,3.8852]
[1777938416006,48.04,79757.66,0.0,-0.97373,2e-05,3.89255]
[1777938421041,48.05,79757.42,0.0,-0.97373,2e-05,3.89294]
[1777938423054,48.05,79755.58,0.0,-0.97376,2e-05,3.88872]
[1777938427083,48.05,79753.05,0.0,-0.9738,2e-05,3.88322]
[1777938433124,48.05,79752.84,0.0,-0.9738,2e-05,3.88397]
[1777938440173,48.06,79753.19,0.0,-0.97379,2e-05,3.88518]
[1777938442188,48.06,79751.51,0.0,-0.97382,2e-05,3.88093]
[1777938443195,48.06,79749.23,0.0,-0.97387,2e-05,3.87522]
[1777938448229,48.06,79748.79,0.0,-0.97387,2e-05,3.8741]
[1777938451251,48.06,79750.39,0.0,-0.97386,2e-05,3.8753]
[1777938457293,48.06,79749.64,0.0,-0.97388,2e-05,3.8734]
[1777938462328,48.06,79748.97,0.0,-0.97389,2e-05,3.87173]
[1777938464342,48.06,79751.06,0.0,-0.97385,2e-05,3.87695]
[1777938466356,48.06,79752.92,0.0,-0.97381,2e-05,3.8816]
[1777938471390,48.06,79753.68,0.0,-0.9738,2e-05,3.88343]
[1777938476426,48.06,79754.21,0.0,-0.97379,2e-05,3.88465]
[1777938480454,48.05,79752.26,0.0,-0.97383,2e-05,3.87968]
[1777938485488,48.06,79752.93,0.0,-0.9738,2e-05,3.8826]
[1777938489516,48.06,79750.58,0.0,-0.97384,2e-05,3.87754]
[1777938494551,48.06,79751.93,0.0,-0.97381,2e-05,3.88194]
[1777938499587,48.07,79751.93,0.0,-0.9738,2e-05,3.88294]
[1777938504621,48.07,79752.02,0.0,-0.97379,2e-05,3.88414]
[1777938508650,48.07,79754.77,0.0,-0.97373,2e-05,3.89179]
[1777938509657,48.07,79759.33,0.0,-0.97364,2e-05,3.90341]
[1777938513685,48.08,79757.02,0.0,-0.9737,2e-05,3.89549]
[1777938518720,48.08,79756.06,0.0,-0.97371,2e-05,3.89397]
[1777938523755,48.08,79755.65,0.0,-0.97371,2e-05,3.89383]
[1777938528790,48.08,79754.56,0.0,-0.97372,2e-05,3.89199]
[1777938533826,48.09,79754.3,0.0,-0.97372,2e-05,3.89224]
[1777938538861,48.09,79754.27,0.0,-0.97371,2e-05,3.89305]
[1777938544902,48.09,79753.99,0.0,-0.97371,2e-05,3.89341]
[1777938549937,48.1,79754.02,0.0,-0.9737,2e-05,3.89436]
[1777938554973,48.1,79755.08,0.0,-0.97368,2e-05,3.8979]
[1777938560014,48.1,79755.61,0.0,-0.97366,2e-05,3.90008]
[1777938563032,48.1,79753.68,0.0,-0.97369,2e-05,3.89575]
[1777938569074,48.11,79753.41,0.0,-0.97369,2e-05,3.89614]
[1777938572095,48.11,79757.7,0.0,-0.97362,2e-05,3.90465]
[1777938577137,48.11,79770.33,0.0,-0.97336,2e-05,3.93731]
[1777938578139,48.11,79783.35,0.0,-0.97309,2e-05,3.9704]
[1777938579146,48.11,79787.35,0.0,-0.97301,2e-05,3.98064]
[1777938580208,48.11,79787.35,0.0,-0.97301,2e-05,3.98064]
[1777938583174,48.11,79791.87,0.0,-0.97292,2e-05,3.99234]
[1777938588411,48.11,79791.86,0.0,-0.97292,2e-05,3.99249]
[1777938589830,48.11,79793.09,0.0,-0.97289,2e-05,3.99567]
[1777938589832,48.11,79793.09,0.0,-0.97289,2e-05,3.99567]
[1777938589877,48.11,79793.09,0.0,-0.97289,2e-05,3.99567]
[1777938590224,48.11,79794.95,0.0,-0.97286,2e-05,4.00046]
[1777938595259,48.11,79794.99,0.0,-0.97285,2e-05,4.00071]
[1777938597273,48.11,79785.05,0.0,-0.97305,2e-05,3.97543]
[1777938598280,48.11,79779.59,0.0,-0.97316,2e-05,3.96164]
[1777938599664,48.11,79779.59,0.0,-0.97316,2e-05,3.96164]
[1777938599715,48.11,79779.59,0.0,-0.97316,2e-05,3.96164]
[1777938599830,48.11,79779.59,0.0,-0.97316,2e-05,3.96164]
[1777938602307,48.12,79774.31,0.0,-0.97327,2e-05,3.94861]
[1777938604139,48.12,79774.31,0.0,-0.97327,2e-05,3.94861]
[1777938604191,48.12,79774.31,0.0,-0.97327,2e-05,3.94861]
[1777938604326,48.12,79774.29,0.0,-0.97327,2e-05,3.94879]
[1777938610364,48.12,79775.36,0.0,-0.97324,2e-05,3.95214]
[1777938615399,48.12,79775.42,0.0,-0.97323,2e-05,3.95283]
[1777938620434,48.12,79776.21,0.0,-0.97321,2e-05,3.95537]
[1777938621457,48.12,79776.21,0.0,-0.97321,2e-05,3.95537]
[1777938621509,48.12,79776.21,0.0,-0.97321,2e-05,3.95537]
[1777938621577,48.12,79776.21,0.0,-0.97321,2e-05,3.95537]
[1777938628686,48.12,79776.41,0.0,-0.9732,2e-05,3.95651]
[1777938632896,48.13,79776.8,0.0,-0.97321,2e-05,3.95521]
[1777938632949,48.13,79776.8,0.0,-0.97321,2e-05,3.95521]
[1777938633076,48.13,79776.8,0.0,-0.97321,2e-05,3.95521]
[1777938633120,48.13,79780.36,0.0,-0.97314,2e-05,3.96444]
[1777938637553,48.13,79783.08,0.0,-0.97308,2e-05,3.97171]
[1777938640574,48.13,79780.74,0.0,-0.97312,2e-05,3.96602]
[1777938642588,48.13,79784.86,0.0,-0.97304,2e-05,3.97665]
[1777938643791,48.13,79784.86,0.0,-0.97304,2e-05,3.97665]
[1777938643830,48.13,79784.86,0.0,-0.97304,2e-05,3.97665]
[1777938643843,48.13,79784.86,0.0,-0.97304,2e-05,3.97665]
[1777938643892,48.13,79786.5,0.0,-0.97301,2e-05,3.98098]
[1777938647086,48.13,79786.03,0.0,-0.97301,2e-05,3.97985]
[1777938647243,48.13,79786.03,0.0,-0.97301,2e-05,3.97985]
[1777938647101,48.13,79803.96,0.0,-0.97265,2e-05,4.02572]
[1777938648213,48.13,79803.96,0.0,-0.97265,2e-05,4.02572]
[1777938648235,48.13,79828.24,0.0,-0.97215,2e-05,4.08842]
[1777938648666,48.13,79832.63,0.0,-0.97206,2e-05,4.09982]
[1777938649672,48.13,79828.6,0.0,-0.97214,2e-05,4.08923]
[1777938650455,48.13,79828.6,0.0,-0.97214,2e-05,4.08923]
[1777938652584,48.13,79825.92,0.0,-0.9722,2e-05,4.08204]
[1777938652693,48.13,79826.14,0.0,-0.97219,2e-05,4.08251]
[1777938654577,48.13,79825.99,0.0,-0.9722,2e-05,4.08202]
[1777938654707,48.13,79826.93,0.0,-0.97218,2e-05,4.08435]
[1777938656578,48.13,79826.83,0.0,-0.97218,2e-05,4.084]
[1777938656721,48.13,79826.68,0.0,-0.97219,2e-05,4.08351]
[1777938661762,48.13,79805.31,0.0,-0.97263,2e-05,4.02791]
[1777938662769,48.13,79799.23,0.0,-0.97276,2e-05,4.01224]
[1777938663776,48.13,79790.05,0.0,-0.97294,2e-05,3.98879]
[1777938666798,48.13,79796.48,0.0,-0.97281,2e-05,4.00535]
[1777938667805,48.13,79806.7,0.0,-0.9726,2e-05,4.0316]
[1777938668812,48.13,79813.08,0.0,-0.97247,2e-05,4.04802]
[1777938671833,48.13,79821.13,0.0,-0.9723,2e-05,4.0687]
[1777938672840,48.13,79828.96,0.0,-0.97214,2e-05,4.08887]
[1777938673847,48.13,79828.7,0.0,-0.97215,2e-05,4.08808]
[1777938676369,48.12,79829.46,0.0,-0.97214,2e-05,4.08984]
[1777938676398,48.12,79829.46,0.0,-0.97214,2e-05,4.08984]
[1777938676578,48.12,79829.46,0.0,-0.97214,2e-05,4.08984]
[1777938678090,48.12,79829.5,0.0,-0.97214,2e-05,4.08984]
[1777938678097,48.12,79829.5,0.0,-0.97214,2e-05,4.08984]
[1777938678325,48.12,79829.5,0.0,-0.97214,2e-05,4.08984]
[1777938678176,48.12,79829.47,0.0,-0.97214,2e-05,4.08965]
[1777938678882,48.12,79825.2,0.0,-0.97223,2e-05,4.07848]
[1777938680895,48.12,79821.91,0.0,-0.9723,2e-05,4.06981]
[1777938683287,48.12,79822.48,0.0,-0.97228,2e-05,4.07122]
[1777938683325,48.12,79822.48,0.0,-0.97228,2e-05,4.07122]
[1777938683340,48.12,79822.48,0.0,-0.97228,2e-05,4.07122]
[1777938684369,48.12,79823.18,0.0,-0.97227,2e-05,4.07289]
[1777938684421,48.12,79823.18,0.0,-0.97227,2e-05,4.07289]
[1777938684578,48.12,79823.18,0.0,-0.97227,2e-05,4.07289]
[1777938684923,48.12,79823.64,0.0,-0.97226,2e-05,4.07401]
[1777938689958,48.12,79823.71,0.0,-0.97226,2e-05,4.07383]
[1777938693472,48.12,79824.31,0.0,-0.97227,2e-05,4.07231]
[1777938693585,48.12,79824.31,0.0,-0.97227,2e-05,4.07231]
[1777938697018,48.12,79819.4,0.0,-0.97237,2e-05,4.05944]
[1777938697066,48.12,79819.4,0.0,-0.97237,2e-05,4.05944]
[1777938697076,48.12,79819.4,0.0,-0.97237,2e-05,4.05944]
[1777938697361,48.12,79819.4,0.0,-0.97237,2e-05,4.05944]
[1777938697120,48.12,79820.32,0.0,-0.97236,2e-05,4.06177]
[1777938697385,48.12,79820.32,0.0,-0.97236,2e-05,4.06177]
[1777938697579,48.12,79820.32,0.0,-0.97236,2e-05,4.06177]
[1777938703050,48.12,79820.66,0.0,-0.97235,2e-05,4.06233]
[1777938708086,48.12,79820.79,0.0,-0.97235,2e-05,4.0624]
[1777938711210,48.12,79820.44,0.0,-0.97236,2e-05,4.06139]
[1777938711257,48.12,79820.44,0.0,-0.97236,2e-05,4.06139]
[1777938711325,48.12,79820.44,0.0,-0.97236,2e-05,4.06139]
[1777938712318,48.12,79820.59,0.0,-0.97236,2e-05,4.06173]
[1777938712327,48.12,79820.59,0.0,-0.97236,2e-05,4.06173]
[1777938712351,48.12,79820.59,0.0,-0.97236,2e-05,4.06173]
[1777938712335,48.12,79821.22,0.0,-0.97234,2e-05,4.0633]
[1777938714270,48.12,79821.65,0.0,-0.97234,2e-05,4.06436]
[1777938714332,48.12,79821.65,0.0,-0.97234,2e-05,4.06436]
[1777938714372,48.12,79821.01,0.0,-0.97235,2e-05,4.06265]
[1777938718975,48.12,79821.51,0.0,-0.97234,2e-05,4.06375]
[1777938718997,48.12,79821.51,0.0,-0.97234,2e-05,4.06375]
[1777938719080,48.12,79821.51,0.0,-0.97234,2e-05,4.06375]
[1777938723192,48.12,79825.99,0.0,-0.97225,2e-05,4.07508]
[1777938723511,48.12,79825.99,0.0,-0.97225,2e-05,4.07508]
[1777938723515,48.12,79825.99,0.0,-0.97225,2e-05,4.07508]
[1777938723577,48.12,79825.99,0.0,-0.97225,2e-05,4.07508]
[1777938725206,48.12,79812.08,0.0,-0.97254,2e-05,4.03905]
[1777938726213,48.12,79808.26,0.0,-0.97262,2e-05,4.02922]
[1777938727188,48.12,79808.26,0.0,-0.97262,2e-05,4.02922]
[1777938727239,48.12,79808.26,0.0,-0.97262,2e-05,4.02922]
[1777938727333,48.12,79808.26,0.0,-0.97262,2e-05,4.02922]
[1777938727812,48.12,79807.44,0.0,-0.97263,2e-05,4.02713]
[1777938727829,48.12,79807.44,0.0,-0.97263,2e-05,4.02713]
[1777938727864,48.12,79807.44,0.0,-0.97263,2e-05,4.02713]
[1777938728227,48.12,79807.53,0.0,-0.97263,2e-05,4.02738]
[1777938732094,48.12,79809.62,0.0,-0.97259,2e-05,4.03279]
[1777938732333,48.12,79809.62,0.0,-0.97259,2e-05,4.03279]
[1777938732255,48.12,79809.05,0.0,-0.9726,2e-05,4.03133]
[1777938733742,48.12,79809.05,0.0,-0.9726,2e-05,4.03133]
[1777938733794,48.12,79809.05,0.0,-0.9726,2e-05,4.03133]
[1777938733828,48.12,79809.05,0.0,-0.9726,2e-05,4.03133]
[1777938739914,48.12,79808.42,0.0,-0.97261,2e-05,4.02974]
[1777938739982,48.12,79808.42,0.0,-0.97261,2e-05,4.02974]
[1777938740075,48.12,79808.42,0.0,-0.97261,2e-05,4.02974]
[1777938740164,48.12,79808.42,0.0,-0.97261,2e-05,4.02974]
[1777938740181,48.12,79808.42,0.0,-0.97261,2e-05,4.02974]
[1777938740325,48.12,79808.42,0.0,-0.97261,2e-05,4.02974]
[1777938740407,48.12,79808.31,0.0,-0.97261,2e-05,4.02948]
[1777938746352,48.12,79806.37,0.0,-0.97265,2e-05,4.02457]
[1777938747853,48.12,79805.79,0.0,-0.97267,2e-05,4.0231]
[1777938750462,48.12,79800.85,0.0,-0.97277,2e-05,4.01052]
[1777938750505,48.12,79800.85,0.0,-0.97277,2e-05,4.01052]
[1777938750580,48.12,79800.85,0.0,-0.97277,2e-05,4.01052]
[1777938750919,48.12,79800.85,0.0,-0.97277,2e-05,4.01052]
[1777938751081,48.12,79800.85,0.0,-0.97277,2e-05,4.01052]
[1777938751388,48.12,79801.1,0.0,-0.97278,2e-05,4.00836]
[1777938756423,48.12,79802.29,0.0,-0.97275,2e-05,4.01158]
[1777938761458,48.12,79801.7,0.0,-0.97276,2e-05,4.01025]
[1777938762573,48.12,79801.7,0.0,-0.97276,2e-05,4.01025]
[1777938762625,48.12,79801.7,0.0,-0.97276,2e-05,4.01025]
[1777938762828,48.12,79801.7,0.0,-0.97276,2e-05,4.01025]
[1777938763000,48.12,79801.7,0.0,-0.97276,2e-05,4.01025]
[1777938763052,48.12,79801.7,0.0,-0.97276,2e-05,4.01025]
[1777938763076,48.12,79801.7,0.0,-0.97276,2e-05,4.01025]
[1777938763153,48.12,79801.88,0.0,-0.97276,2e-05,4.0108]
[1777938770521,48.12,79801.4,0.0,-0.97277,2e-05,4.00987]
[1777938775556,48.12,79803.77,0.0,-0.97272,2e-05,4.01618]
[1777938779183,48.12,79803.81,0.0,-0.97271,2e-05,4.01636]
[1777938779236,48.12,79803.81,0.0,-0.97271,2e-05,4.01636]
[1777938779326,48.12,79803.81,0.0,-0.97271,2e-05,4.01636]
[1777938780355,48.12,79803.77,0.0,-0.97271,2e-05,4.01634]
[1777938780423,48.12,79803.77,0.0,-0.97271,2e-05,4.01634]
[1777938780413,48.12,79803.84,0.0,-0.97271,2e-05,4.01656]
[1777938780579,48.12,79803.84,0.0,-0.97271,2e-05,4.01656]
[1777938780591,48.12,79804.92,0.0,-0.97269,2e-05,4.01933]
[1777938785368,48.12,79807.43,0.0,-0.97264,2e-05,4.02587]
[1777938785400,48.12,79807.43,0.0,-0.97264,2e-05,4.02587]
[1777938785576,48.12,79807.42,0.0,-0.97264,2e-05,4.0259]
[1777938786518,48.12,79805.42,0.0,-0.97268,2e-05,4.02077]
[1777938786569,48.12,79805.42,0.0,-0.97268,2e-05,4.02077]
[1777938786580,48.12,79805.42,0.0,-0.97268,2e-05,4.02077]
[1777938786633,48.12,79801.41,0.0,-0.97276,2e-05,4.01053]
[1777938790438,48.12,79800.34,0.0,-0.97278,2e-05,4.00791]
[1777938790489,48.12,79800.71,0.0,-0.97277,2e-05,4.00892]
[1777938790582,48.12,79800.71,0.0,-0.97277,2e-05,4.00892]
[1777938793251,48.12,79803.14,0.0,-0.97272,2e-05,4.01525]
[1777938793303,48.12,79803.14,0.0,-0.97272,2e-05,4.01525]
[1777938793327,48.12,79803.14,0.0,-0.97272,2e-05,4.01525]
[1777938793347,48.12,79801.47,0.0,-0.97276,2e-05,4.01107]
[1777938799654,48.12,79801.49,0.0,-0.97275,2e-05,4.01131]
[1777938799706,48.12,79801.49,0.0,-0.97275,2e-05,4.01131]
[1777938799826,48.12,79801.49,0.0,-0.97275,2e-05,4.01131]
[1777938800412,48.12,79801.49,0.0,-0.97275,2e-05,4.01131]
[1777938800462,48.12,79801.49,0.0,-0.97275,2e-05,4.01131]
[1777938800579,48.12,79801.34,0.0,-0.97276,2e-05,4.01101]
[1777938801398,48.12,79801.34,0.0,-0.97276,2e-05,4.01101]
[1777938801471,48.12,79801.34,0.0,-0.97276,2e-05,4.01109]
[1777938801743,48.12,79818.15,0.0,-0.97241,2e-05,4.05429]
[1777938802750,48.12,79823.2,0.0,-0.97231,2e-05,4.06729]
[1777938803757,48.12,79830.02,0.0,-0.97217,2e-05,4.0849]
[1777938804764,48.12,79839.07,0.0,-0.97198,2e-05,4.10837]
[1777938807210,48.12,79837.79,0.0,-0.97201,2e-05,4.10496]
[1777938807325,48.12,79837.79,0.0,-0.97201,2e-05,4.10496]
[1777938807422,48.12,79838.24,0.0,-0.972,2e-05,4.1059]
[1777938808338,48.12,79838.24,0.0,-0.972,2e-05,4.1059]
[1777938808432,48.12,79841.76,0.0,-0.97193,2e-05,4.11495]
[1777938809481,48.12,79841.76,0.0,-0.97193,2e-05,4.11495]
[1777938809547,48.12,79841.81,0.0,-0.97192,2e-05,4.11508]
[1777938809577,48.12,79841.81,0.0,-0.97192,2e-05,4.11508]
[1777938809799,48.12,79842.43,0.0,-0.97191,2e-05,4.11657]
[1777938814834,48.12,79843.35,0.0,-0.97192,2e-05,4.11545]
[1777938818034,48.12,79845.75,0.0,-0.97187,2e-05,4.12157]
[1777938818078,48.12,79845.75,0.0,-0.97187,2e-05,4.12157]
[1777938819746,48.12,79845.46,0.0,-0.97188,2e-05,4.12039]
[1777938819793,48.12,79845.46,0.0,-0.97188,2e-05,4.12039]
[1777938819826,48.12,79845.46,0.0,-0.97188,2e-05,4.12039]
[1777938820239,48.12,79845.46,0.0,-0.97188,2e-05,4.12039]
[1777938820331,48.12,79845.46,0.0,-0.97188,2e-05,4.12039]
[1777938820415,48.12,79846.28,0.0,-0.97186,2e-05,4.12224]
[1777938822891,48.12,79850.63,0.0,-0.97177,2e-05,4.13331]
[1777938824557,48.11,79849.93,0.0,-0.97179,2e-05,4.13132]
[1777938824574,48.11,79849.93,0.0,-0.97179,2e-05,4.13132]
[1777938824578,48.11,79849.93,0.0,-0.97179,2e-05,4.13132]
[1777938826180,48.11,79848.46,0.0,-0.97182,2e-05,4.1273]
[1777938826244,48.11,79848.46,0.0,-0.97182,2e-05,4.1273]
[1777938826334,48.11,79848.46,0.0,-0.97182,2e-05,4.1273]
[1777938826390,48.11,79848.53,0.0,-0.97182,2e-05,4.12716]
[1777938831955,48.11,79849.18,0.0,-0.97182,2e-05,4.12805]
[1777938832963,48.11,79840.03,0.0,-0.97201,2e-05,4.10402]
[1777938833970,48.11,79831.38,0.0,-0.97219,2e-05,4.08127]
[1777938835316,48.11,79831.38,0.0,-0.97219,2e-05,4.08127]
[1777938835332,48.11,79831.38,0.0,-0.97219,2e-05,4.08127]
[1777938835417,48.11,79831.98,0.0,-0.97218,2e-05,4.08275]
[1777938836514,48.11,79831.98,0.0,-0.97218,2e-05,4.08275]
[1777938836566,48.11,79831.98,0.0,-0.97218,2e-05,4.08275]
[1777938836578,48.11,79831.98,0.0,-0.97218,2e-05,4.08275]
[1777938836991,48.11,79831.71,0.0,-0.97219,2e-05,4.08188]
[1777938841935,48.11,79831.92,0.0,-0.97219,2e-05,4.0821]
[1777938845047,48.11,79826.53,0.0,-0.9723,2e-05,4.06782]
[1777938847131,48.11,79825.07,0.0,-0.97233,2e-05,4.06398]
[1777938847183,48.11,79825.07,0.0,-0.97233,2e-05,4.06398]
[1777938847327,48.11,79825.07,0.0,-0.97233,2e-05,4.06398]
[1777938848377,48.11,79825.17,0.0,-0.97233,2e-05,4.06419]
[1777938848499,48.11,79825.17,0.0,-0.97233,2e-05,4.06419]
[1777938848419,48.11,79825.19,0.0,-0.97233,2e-05,4.0642]
[1777938848582,48.11,79825.19,0.0,-0.97233,2e-05,4.0642]
[1777938849075,48.11,79825.92,0.0,-0.97231,2e-05,4.06603]
[1777938855119,48.1,79825.45,0.0,-0.97233,2e-05,4.06451]
[1777938858876,48.1,79828.17,0.0,-0.97227,2e-05,4.0714]
[1777938858928,48.1,79828.17,0.0,-0.97227,2e-05,4.0714]
[1777938859079,48.1,79828.17,0.0,-0.97227,2e-05,4.0714]
[1777938860209,48.1,79828.01,0.0,-0.97227,2e-05,4.07093]
[1777938860332,48.1,79828.01,0.0,-0.97227,2e-05,4.07093]
[1777938860367,48.1,79828.01,0.0,-0.97227,2e-05,4.07093]
[1777938860429,48.1,79828.01,0.0,-0.97228,2e-05,4.07087]
[1777938861906,48.1,79828.01,0.0,-0.97228,2e-05,4.07087]
[1777938862075,48.1,79828.01,0.0,-0.97228,2e-05,4.07087]
[1777938862231,48.1,79828.01,0.0,-0.97228,2e-05,4.07087]
[1777938862332,48.1,79830.17,0.0,-0.97223,2e-05,4.07636]
[1777938865262,48.1,79830.66,0.0,-0.97222,2e-05,4.07751]
[1777938865314,48.1,79830.66,0.0,-0.97222,2e-05,4.07751]
[1777938865325,48.1,79830.66,0.0,-0.97222,2e-05,4.07751]
[1777938866714,48.1,79828.95,0.0,-0.97226,2e-05,4.07296]
[1777938866722,48.1,79828.95,0.0,-0.97226,2e-05,4.07296]
[1777938866831,48.1,79828.95,0.0,-0.97226,2e-05,4.07296]
[1777938867202,48.1,79829.42,0.0,-0.97225,2e-05,4.07412]
[1777938873245,48.1,79830.99,0.0,-0.97224,2e-05,4.07497]
[1777938875905,48.1,79832.24,0.0,-0.97221,2e-05,4.0781]
[1777938875957,48.1,79832.24,0.0,-0.97221,2e-05,4.0781]
[1777938876076,48.1,79832.24,0.0,-0.97221,2e-05,4.0781]
[1777938876872,48.1,79832.78,0.0,-0.9722,2e-05,4.07944]
[1777938876968,48.1,79832.78,0.0,-0.9722,2e-05,4.07944]
[1777938877078,48.1,79832.78,0.0,-0.9722,2e-05,4.07944]
[1777938877273,48.1,79833.18,0.0,-0.97219,2e-05,4.08041]
[1777938882307,48.1,79831.88,0.0,-0.97222,2e-05,4.07673]
[1777938884346,48.1,79831.96,0.0,-0.97222,2e-05,4.07687]
[1777938884398,48.1,79831.96,0.0,-0.97222,2e-05,4.07687]
[1777938884578,48.1,79832.58,0.0,-0.97221,2e-05,4.07842]
[1777938885544,48.1,79832.58,0.0,-0.97221,2e-05,4.07842]
[1777938885576,48.1,79832.87,0.0,-0.9722,2e-05,4.07911]
[1777938885595,48.1,79832.87,0.0,-0.9722,2e-05,4.07911]
[1777938886336,48.1,79832.9,0.0,-0.9722,2e-05,4.07912]
[1777938888294,48.1,79834.01,0.0,-0.97218,2e-05,4.08194]
[1777938888328,48.1,79834.01,0.0,-0.97218,2e-05,4.08194]
[1777938888350,48.1,79834.09,0.0,-0.97218,2e-05,4.08207]
[1777938889506,48.1,79834.09,0.0,-0.97218,2e-05,4.08207]
[1777938889558,48.1,79834.09,0.0,-0.97218,2e-05,4.08207]
[1777938889576,48.1,79834.09,0.0,-0.97218,2e-05,4.08207]
[1777938892137,48.1,79834.85,0.0,-0.97217,2e-05,4.08381]
[1777938892179,48.1,79834.85,0.0,-0.97217,2e-05,4.08381]
[1777938892328,48.1,79834.85,0.0,-0.97217,2e-05,4.08381]
[1777938892377,48.1,79837.38,0.0,-0.97212,2e-05,4.09031]
[1777938894039,48.1,79837.78,0.0,-0.97211,2e-05,4.09126]
[1777938894074,48.1,79837.78,0.0,-0.97211,2e-05,4.09126]
[1777938894091,48.1,79837.78,0.0,-0.97211,2e-05,4.09126]
[1777938896150,48.1,79835.51,0.0,-0.97216,2e-05,4.08519]
[1777938896328,48.1,79835.51,0.0,-0.97216,2e-05,4.08519]
[1777938897121,48.1,79836.15,0.0,-0.97214,2e-05,4.08678]
[1777938897220,48.1,79836.15,0.0,-0.97214,2e-05,4.08678]
[1777938897272,48.1,79836.15,0.0,-0.97214,2e-05,4.08678]
[1777938897327,48.1,79836.15,0.0,-0.97214,2e-05,4.08678]
[1777938897412,48.1,79837.35,0.0,-0.97212,2e-05,4.08982]
[1777938902448,48.1,79837.34,0.0,-0.97212,2e-05,4.08939]
[1777938907483,48.09,79837.28,0.0,-0.97213,2e-05,4.08883]
[1777938909495,48.09,79836.88,0.0,-0.97214,2e-05,4.08771]
[1777938909547,48.09,79836.88,0.0,-0.97214,2e-05,4.08771]
[1777938909577,48.09,79836.88,0.0,-0.97214,2e-05,4.08771]
[1777938909498,48.09,79836.78,0.0,-0.97214,2e-05,4.08738]
[1777938910505,48.09,79837.11,0.0,-0.97213,2e-05,4.08816]
[1777938917554,48.09,79837.54,0.0,-0.97213,2e-05,4.08875]
[1777938918453,48.09,79837.54,0.0,-0.97213,2e-05,4.08875]
[1777938918505,48.09,79837.54,0.0,-0.97213,2e-05,4.08875]
[1777938918579,48.09,79837.54,0.0,-0.97213,2e-05,4.08875]
[1777938918560,48.09,79837.46,0.0,-0.97213,2e-05,4.08846]
[1777938921781,48.09,79836.98,0.0,-0.97214,2e-05,4.08699]
[1777938921830,48.09,79836.98,0.0,-0.97214,2e-05,4.08699]
[1777938922588,48.09,79835.27,0.0,-0.97218,2e-05,4.08248]
[1777938928631,48.09,79833.5,0.0,-0.97222,2e-05,4.07755]
[1777938933666,48.09,79834.1,0.0,-0.97223,2e-05,4.07598]
[1777938934853,48.09,79834.1,0.0,-0.97223,2e-05,4.07598]
[1777938934905,48.09,79834.1,0.0,-0.97223,2e-05,4.07598]
[1777938935076,48.09,79834.1,0.0,-0.97223,2e-05,4.07598]
[1777938935177,48.09,79833.63,0.0,-0.97224,2e-05,4.07466]
[1777938940715,48.09,79834.01,0.0,-0.97223,2e-05,4.07542]
[1777938945750,48.09,79833.66,0.0,-0.97224,2e-05,4.07429]
[1777938948870,48.09,79833.08,0.0,-0.97225,2e-05,4.0727]
[1777938948922,48.09,79833.08,0.0,-0.97225,2e-05,4.0727]
[1777938949076,48.09,79833.08,0.0,-0.97225,2e-05,4.0727]
[1777938949092,48.09,79833.08,0.0,-0.97225,2e-05,4.07261]
[1777938957834,48.08,79832.89,0.0,-0.97226,2e-05,4.07175]
[1777938959134,48.08,79832.89,0.0,-0.97226,2e-05,4.07175]
[1777938959186,48.08,79832.89,0.0,-0.97226,2e-05,4.07175]
[1777938959326,48.08,79832.89,0.0,-0.97226,2e-05,4.07175]
[1777938959425,48.08,79832.78,0.0,-0.97226,2e-05,4.07137]
[1777938964819,48.08,79833.82,0.0,-0.97224,2e-05,4.07388]
[1777938964825,48.08,79833.82,0.0,-0.97224,2e-05,4.07388]
[1777938964828,48.08,79833.82,0.0,-0.97224,2e-05,4.07388]
[1777938964882,48.08,79833.14,0.0,-0.97226,2e-05,4.07207]
[1777938971932,48.08,79833.72,0.0,-0.97225,2e-05,4.07323]
[1777938977158,48.08,79833.08,0.0,-0.97226,2e-05,4.07137]
[1777938977209,48.08,79833.08,0.0,-0.97226,2e-05,4.07137]
[1777938977328,48.08,79833.08,0.0,-0.97226,2e-05,4.07137]
[1777938977361,48.08,79833.08,0.0,-0.97226,2e-05,4.07127]
[1777938983010,48.08,79834.16,0.0,-0.97224,2e-05,4.07382]
[1777938991505,48.08,79833.56,0.0,-0.97226,2e-05,4.07205]
[1777938991557,48.08,79833.56,0.0,-0.97226,2e-05,4.07205]
[1777938991578,48.08,79833.56,0.0,-0.97226,2e-05,4.07205]
[1777938991604,48.08,79833.61,0.0,-0.97228,2e-05,4.06906]
[1777938996613,48.08,79833.7,0.0,-0.97228,2e-05,4.06916]
[1777938996653,48.08,79833.7,0.0,-0.97228,2e-05,4.06916]
[1777938996834,48.08,79834.33,0.0,-0.97226,2e-05,4.07074]
[1777938996839,48.08,79834.33,0.0,-0.97226,2e-05,4.0707]
[1777939002143,48.08,79833.45,0.0,-0.97228,2e-05,4.06814]
[1777939004492,48.08,79833.38,0.0,-0.97229,2e-05,4.06792]
[1777939004544,48.08,79833.38,0.0,-0.97229,2e-05,4.06792]
[1777939004577,48.08,79833.38,0.0,-0.97229,2e-05,4.06792]
[1777939004593,48.08,79833.85,0.0,-0.97228,2e-05,4.06909]
[1777939010198,48.08,79835.73,0.0,-0.97224,2e-05,4.07367]
[1777939013545,48.08,79835.59,0.0,-0.97224,2e-05,4.07322]
[1777939013575,48.08,79835.59,0.0,-0.97224,2e-05,4.07322]
[1777939013597,48.08,79835.59,0.0,-0.97224,2e-05,4.07322]
[1777939013647,48.08,79835.88,0.0,-0.97224,2e-05,4.07392]
[1777939017004,48.08,79835.92,0.0,-0.97224,2e-05,4.07389]
[1777939017079,48.08,79835.92,0.0,-0.97224,2e-05,4.07389]
[1777939017248,48.08,79839.64,0.0,-0.97216,2e-05,4.08349]
[1777939018255,48.08,79846.3,0.0,-0.97202,2e-05,4.10075]
[1777939023308,48.07,79845.09,0.0,-0.97205,2e-05,4.09724]
[1777939023326,48.07,79845.09,0.0,-0.97205,2e-05,4.09724]
[1777939023360,48.07,79845.09,0.0,-0.97205,2e-05,4.09724]
[1777939023404,48.07,79840.82,0.0,-0.97214,2e-05,4.08605]
[1777939023826,48.07,79840.82,0.0,-0.97214,2e-05,4.08605]
[1777939024297,48.07,79839.71,0.0,-0.97217,2e-05,4.08311]
[1777939029332,48.07,79839.9,0.0,-0.97216,2e-05,4.08332]
[1777939034366,48.07,79840.55,0.0,-0.97215,2e-05,4.08472]
[1777939038639,48.07,79839.99,0.0,-0.97217,2e-05,4.08309]
[1777939038687,48.07,79839.99,0.0,-0.97217,2e-05,4.08309]
[1777939038678,48.07,79840.82,0.0,-0.97215,2e-05,4.08519]
[1777939038828,48.07,79840.82,0.0,-0.97215,2e-05,4.08519]
[1777939039402,48.07,79840.2,0.0,-0.97216,2e-05,4.08353]
[1777939044437,48.07,79840.74,0.0,-0.97215,2e-05,4.08466]
[1777939048468,48.07,79843.27,0.0,-0.9721,2e-05,4.091]
[1777939048845,48.07,79843.27,0.0,-0.9721,2e-05,4.091]
[1777939048894,48.07,79843.27,0.0,-0.9721,2e-05,4.091]
[1777939049075,48.07,79843.27,0.0,-0.9721,2e-05,4.091]
[1777939049475,48.07,79840.89,0.0,-0.97215,2e-05,4.08476]
[1777939051488,48.07,79842.92,0.0,-0.97213,2e-05,4.08704]
[1777939053109,48.07,79843.6,0.0,-0.97212,2e-05,4.08875]
[1777939053144,48.07,79843.6,0.0,-0.97212,2e-05,4.08875]
[1777939053326,48.07,79843.6,0.0,-0.97212,2e-05,4.08875]
[1777939053503,48.07,79843.84,0.0,-0.97211,2e-05,4.08931]
[1777939054151,48.07,79843.84,0.0,-0.97211,2e-05,4.08931]
[1777939054509,48.07,79837.1,0.0,-0.97225,2e-05,4.07175]
[1777939055517,48.07,79833.91,0.0,-0.97232,2e-05,4.06346]
[1777939062565,48.07,79833.71,0.0,-0.97232,2e-05,4.06283]
[1777939070621,48.07,79833.58,0.0,-0.97233,2e-05,4.06236]
[1777939074317,48.07,79834.79,0.0,-0.9723,2e-05,4.06544]
[1777939074328,48.07,79834.79,0.0,-0.9723,2e-05,4.06544]
[1777939074450,48.07,79834.79,0.0,-0.9723,2e-05,4.06542]
[1777939079685,48.07,79834.17,0.0,-0.97232,2e-05,4.06372]
[1777939081549,48.07,79834.17,0.0,-0.97232,2e-05,4.06372]
[1777939081575,48.07,79834.17,0.0,-0.97232,2e-05,4.06372]
[1777939081699,48.07,79837.23,0.0,-0.97225,2e-05,4.0716]
[1777939086734,48.07,79834.08,0.0,-0.97232,2e-05,4.06329]
[1777939086810,48.07,79834.08,0.0,-0.97232,2e-05,4.06329]
[1777939088330,48.07,79834.08,0.0,-0.97232,2e-05,4.06329]
[1777939088432,48.07,79834.08,0.0,-0.97232,2e-05,4.06325]
[1777939093782,48.07,79833.89,0.0,-0.97233,2e-05,4.06265]
[1777939095532,48.07,79833.89,0.0,-0.97233,2e-05,4.06265]
[1777939095574,48.07,79833.89,0.0,-0.97233,2e-05,4.06265]
[1777939095633,48.07,79834.13,0.0,-0.97232,2e-05,4.06323]
[1777939100831,48.07,79834.96,0.0,-0.9723,2e-05,4.06525]
[1777939106876,48.07,79834.81,0.0,-0.97231,2e-05,4.06469]
[1777939108757,48.07,79834.81,0.0,-0.97231,2e-05,4.06469]
[1777939108789,48.06,79834.61,0.0,-0.97231,2e-05,4.06412]
[1777939108809,48.06,79834.61,0.0,-0.97231,2e-05,4.06412]
[1777939108826,48.06,79834.61,0.0,-0.97231,2e-05,4.06412]
[1777939108890,48.06,79834.48,0.0,-0.97232,2e-05,4.06379]
[1777939114932,48.06,79834.26,0.0,-0.97234,2e-05,4.06019]
[1777939119967,48.06,79834.32,0.0,-0.97234,2e-05,4.06024]
[1777939123202,48.06,79834.4,0.0,-0.97234,2e-05,4.06042]
[1777939123213,48.06,79834.4,0.0,-0.97234,2e-05,4.06042]
[1777939123325,48.06,79834.4,0.0,-0.97234,2e-05,4.06042]
[1777939123760,48.06,79834.4,0.0,-0.97234,2e-05,4.06042]
[1777939123353,48.06,79832.36,0.0,-0.97238,2e-05,4.05509]
[1777939123995,48.06,79827.63,0.0,-0.97248,2e-05,4.04288]
[1777939128675,48.06,79827.67,0.0,-0.97248,2e-05,4.043]
[1777939128769,48.06,79829.51,0.0,-0.97244,2e-05,4.04774]
[1777939133058,48.06,79832.82,0.0,-0.97237,2e-05,4.05628]
[1777939138092,48.06,79834.0,0.0,-0.97235,2e-05,4.05921]
[1777939139116,48.06,79834.0,0.0,-0.97235,2e-05,4.05921]
[1777939139168,48.06,79834.0,0.0,-0.97235,2e-05,4.05921]
[1777939139325,48.06,79834.0,0.0,-0.97235,2e-05,4.05921]
[1777939139331,48.06,79832.89,0.0,-0.97237,2e-05,4.05628]
[1777939142120,48.06,79831.07,0.0,-0.97241,2e-05,4.05154]
[1777939147156,48.06,79831.34,0.0,-0.9724,2e-05,4.05216]
[1777939153198,48.06,79831.12,0.0,-0.97241,2e-05,4.05151]
[1777939159239,48.06,79830.57,0.0,-0.97242,2e-05,4.05001]
[1777939164275,48.06,79827.88,0.0,-0.97248,2e-05,4.043]
[1777939166291,48.06,79826.21,0.0,-0.97251,2e-05,4.03869]
[1777939170318,48.06,79822.11,0.0,-0.9726,2e-05,4.02816]
[1777939177368,48.06,79820.03,0.0,-0.97266,2e-05,4.02018]
[1777939182403,48.06,79819.8,0.0,-0.97266,2e-05,4.01977]
[1777939187438,48.06,79819.68,0.0,-0.97266,2e-05,4.01964]
[1777939192473,48.06,79818.46,0.0,-0.97268,2e-05,4.01668]
[1777939194489,48.06,79828.41,0.0,-0.97248,2e-05,4.04236]
[1777939195495,48.06,79837.05,0.0,-0.9723,2e-05,4.06468]
[1777939196502,48.06,79840.05,0.0,-0.97224,2e-05,4.07241]
[1777939197518,48.06,79837.52,0.0,-0.97229,2e-05,4.06581]
[1777939198520,48.06,79843.14,0.0,-0.97217,2e-05,4.08034]
[1777939199526,48.06,79846.27,0.0,-0.97211,2e-05,4.08841]
[1777939200533,48.06,79847.46,0.0,-0.97209,2e-05,4.09143]
[1777939201541,48.06,79843.03,0.0,-0.97218,2e-05,4.07984]
[1777939202548,48.06,79844.91,0.0,-0.97214,2e-05,4.08466]
[1777939206576,48.06,79830.7,0.0,-0.97244,2e-05,4.04758]
[1777939207583,48.06,79829.0,0.0,-0.97247,2e-05,4.04319]
[1777939208590,48.06,79820.2,0.0,-0.97265,2e-05,4.02054]
[1777939209605,48.06,79811.92,0.0,-0.97282,2e-05,3.99935]
[1777939210611,48.06,79812.02,0.0,-0.97282,2e-05,3.99968]
[1777939210946,48.06,79812.02,0.0,-0.97282,2e-05,3.99968]
[1777939210998,48.06,79812.02,0.0,-0.97282,2e-05,3.99968]
[1777939211075,48.06,79812.02,0.0,-0.97282,2e-05,3.99968]
[1777939212626,48.06,79814.88,0.0,-0.97276,2e-05,4.00715]
[1777939213633,48.06,79819.0,0.0,-0.97268,2e-05,4.01777]
[1777939214640,48.06,79821.29,0.0,-0.97263,2e-05,4.0237]
[1777939215647,48.06,79828.73,0.0,-0.97247,2e-05,4.04288]
[1777939216654,48.06,79829.69,0.0,-0.97245,2e-05,4.04535]
[1777939219674,48.06,79831.39,0.0,-0.97242,2e-05,4.04972]
[1777939221689,48.06,79828.44,0.0,-0.97248,2e-05,4.04209]
[1777939222695,48.06,79830.25,0.0,-0.97244,2e-05,4.04676]
[1777939227731,48.06,79829.88,0.0,-0.97245,2e-05,4.04579]
[1777939232766,48.06,79826.91,0.0,-0.97253,2e-05,4.03529]
[1777939237801,48.06,79828.63,0.0,-0.97249,2e-05,4.03984]
[1777939242836,48.06,79828.27,0.0,-0.9725,2e-05,4.03899]
[1777939245857,48.06,79830.74,0.0,-0.97245,2e-05,4.0454]
[1777939250892,48.06,79831.39,0.0,-0.97244,2e-05,4.04708]
[1777939252906,48.06,79828.03,0.0,-0.97251,2e-05,4.03841]
[1777939257941,48.06,79827.18,0.0,-0.97252,2e-05,4.03627]
[1777939261984,48.06,79821.83,0.0,-0.97263,2e-05,4.02257]
[1777939262979,48.07,79805.76,0.0,-0.97296,2e-05,3.98146]
[1777939263986,48.07,79802.07,0.0,-0.97304,2e-05,3.97215]
[1777939269021,48.07,79802.59,0.0,-0.97302,2e-05,3.97404]
[1777939276087,48.07,79801.56,0.0,-0.97303,2e-05,3.97219]
[1777939281124,48.07,79795.85,0.0,-0.97315,2e-05,3.95818]
[1777939282131,48.07,79793.93,0.0,-0.97318,2e-05,3.95343]
[1777939290187,48.07,79793.41,0.0,-0.97319,2e-05,3.95313]
[1777939295192,48.08,79794.6,0.0,-0.97318,2e-05,3.95393]
[1777939299250,48.08,79799.64,0.0,-0.97307,2e-05,3.96721]
[1777939300257,48.08,79809.75,0.0,-0.97286,2e-05,3.99309]
[1777939301264,48.08,79814.18,0.0,-0.97277,2e-05,4.00448]
[1777939304287,48.08,79827.06,0.0,-0.97251,2e-05,4.03766]
[1777939306303,48.08,79829.23,0.0,-0.97246,2e-05,4.04327]
[1777939308317,48.08,79832.85,0.0,-0.97239,2e-05,4.05256]
[1777939309324,48.08,79834.81,0.0,-0.97235,2e-05,4.0576]
[1777939310330,48.08,79841.65,0.0,-0.97221,2e-05,4.07528]
[1777939311899,48.08,79845.45,0.0,-0.97213,2e-05,4.08502]
[1777939314361,48.08,79847.33,0.0,-0.97209,2e-05,4.08972]
[1777939315367,48.08,79849.6,0.0,-0.97204,2e-05,4.09552]
[1777939320403,48.08,79851.83,0.0,-0.972,2e-05,4.10074]
[1777939322417,48.07,79853.62,0.0,-0.97197,2e-05,4.10516]
[1777939327460,48.07,79845.45,0.0,-0.97214,2e-05,4.0832]
[1777939328465,48.07,79845.02,0.0,-0.97215,2e-05,4.08184]
[1777939330480,48.07,79850.61,0.0,-0.97204,2e-05,4.09618]
[1777939331486,48.07,79855.16,0.0,-0.97194,2e-05,4.10791]
[1777939336522,48.07,79856.03,0.0,-0.97193,2e-05,4.10943]
[1777939340581,48.07,79857.58,0.0,-0.9719,2e-05,4.11303]
[1777939340592,48.07,79858.04,0.0,-0.97189,2e-05,4.11407]
[1777939342564,48.07,79860.6,0.0,-0.97184,2e-05,4.12044]
[1777939344578,48.07,79860.96,0.0,-0.97184,2e-05,4.12121]
[1777939344602,48.06,79859.69,0.0,-0.97186,2e-05,4.11772]
[1777939349613,48.06,79860.25,0.0,-0.97186,2e-05,4.11836]
[1777939354648,48.06,79860.69,0.0,-0.97188,2e-05,4.11584]
[1777939355657,48.06,79865.19,0.0,-0.97178,2e-05,4.12746]
[1777939356663,48.06,79869.35,0.0,-0.9717,2e-05,4.13819]
[1777939357669,48.06,79867.11,0.0,-0.97174,2e-05,4.13213]
[1777939362705,48.06,79865.76,0.0,-0.97178,2e-05,4.12773]
[1777939366733,48.05,79867.99,0.0,-0.97174,2e-05,4.13291]
[1777939368746,48.05,79870.23,0.0,-0.97169,2e-05,4.13844]
[1777939369754,48.05,79879.09,0.0,-0.97151,2e-05,4.16156]
[1777939370769,48.05,79886.68,0.0,-0.97135,2e-05,4.18137]
[1777939371775,48.05,79886.71,0.0,-0.97135,2e-05,4.1812]
[1777939373790,48.05,79891.49,0.0,-0.97125,2e-05,4.19335]
[1777939374797,48.05,79894.26,0.0,-0.97119,2e-05,4.20043]
[1777939376811,48.05,79898.19,0.0,-0.97111,2e-05,4.2103]
[1777939379832,48.04,79903.63,0.0,-0.971,2e-05,4.2239]
[1777939380840,48.04,79907.36,0.0,-0.97093,2e-05,4.23353]
[1777939381877,48.04,79907.36,0.0,-0.97093,2e-05,4.23353]
[1777939382054,48.04,79907.36,0.0,-0.97093,2e-05,4.23353]
[1777939382076,48.04,79907.36,0.0,-0.97093,2e-05,4.23353]
[1777939381978,48.04,79912.17,0.0,-0.97083,2e-05,4.24605]
[1777939382854,48.04,79908.75,0.0,-0.9709,2e-05,4.23657]
[1777939383871,48.04,79911.27,0.0,-0.97085,2e-05,4.24296]
[1777939384239,48.04,79911.27,0.0,-0.97085,2e-05,4.24296]
[1777939384339,48.04,79911.27,0.0,-0.97085,2e-05,4.24296]
[1777939384874,48.04,79910.62,0.0,-0.97087,2e-05,4.24088]
[1777939386888,48.04,79918.39,0.0,-0.9707,2e-05,4.26099]
[1777939387535,48.04,79918.39,0.0,-0.9707,2e-05,4.26099]
[1777939387899,48.03,79921.2,0.0,-0.97065,2e-05,4.26815]
[1777939388907,48.03,79927.54,0.0,-0.97051,2e-05,4.28481]
[1777939389914,48.03,79936.69,0.0,-0.97031,2e-05,4.30907]
[1777939390921,48.03,79938.79,0.0,-0.97027,2e-05,4.31429]
[1777939391928,48.03,79926.1,0.0,-0.97055,2e-05,4.27962]
[1777939392934,48.03,79920.42,0.0,-0.97068,2e-05,4.26397]
[1777939393942,48.03,79917.03,0.0,-0.97076,2e-05,4.25451]
[1777939396963,48.02,79922.26,0.0,-0.97065,2e-05,4.26745]
[1777939399811,48.02,79923.77,0.0,-0.97063,2e-05,4.27075]
[1777939399827,48.02,79923.77,0.0,-0.97063,2e-05,4.27075]
[1777939399859,48.02,79923.77,0.0,-0.97063,2e-05,4.27075]
[1777939400637,48.02,79923.71,0.0,-0.97063,2e-05,4.2702]
[1777939400826,48.02,79923.71,0.0,-0.97063,2e-05,4.2702]
[1777939401999,48.02,79927.09,0.0,-0.97056,2e-05,4.27851]
[1777939403007,48.02,79923.22,0.0,-0.97065,2e-05,4.26772]
[1777939404022,48.02,79919.73,0.0,-0.97073,2e-05,4.25799]
[1777939405038,48.01,79929.82,0.0,-0.97051,2e-05,4.28472]
[1777939405252,48.01,79929.82,0.0,-0.97051,2e-05,4.28472]
[1777939406036,48.01,79936.04,0.0,-0.97038,2e-05,4.30108]
[1777939407979,48.01,79937.19,0.0,-0.97036,2e-05,4.30376]
[1777939408065,48.01,79937.19,0.0,-0.97036,2e-05,4.30376]
[1777939408659,48.01,79938.07,0.0,-0.97034,2e-05,4.30569]
[1777939409057,48.01,79938.01,0.0,-0.97035,2e-05,4.30509]
[1777939413545,48.0,79938.36,0.0,-0.97037,2e-05,4.30132]
[1777939413582,48.0,79938.36,0.0,-0.97037,2e-05,4.30132]
[1777939413681,48.0,79938.36,0.0,-0.97037,2e-05,4.30132]
[1777939415630,48.0,79938.54,0.0,-0.97038,2e-05,4.30095]
[1777939415840,48.0,79938.54,0.0,-0.97038,2e-05,4.30095]
[1777939416106,48.0,79931.84,0.0,-0.97053,2e-05,4.28246]
[1777939418121,48.0,79930.27,0.0,-0.97057,2e-05,4.27745]
[1777939421733,48.0,79932.42,0.0,-0.97053,2e-05,4.28245]
[1777939421784,48.0,79932.42,0.0,-0.97053,2e-05,4.28245]
[1777939421829,48.0,79932.42,0.0,-0.97053,2e-05,4.28245]
[1777939422812,47.99,79931.84,0.0,-0.97055,2e-05,4.2801]
[1777939422826,47.99,79931.84,0.0,-0.97055,2e-05,4.2801]
[1777939422880,47.99,79931.84,0.0,-0.97055,2e-05,4.2801]
[1777939422914,47.99,79931.88,0.0,-0.97055,2e-05,4.27981]
[1777939425369,47.99,79932.02,0.0,-0.97055,2e-05,4.27979]
[1777939425575,47.99,79932.02,0.0,-0.97055,2e-05,4.27979]
[1777939425606,47.99,79933.11,0.0,-0.97053,2e-05,4.28193]
[1777939428190,47.99,79925.08,0.0,-0.97071,2e-05,4.25955]
[1777939429197,47.98,79919.13,0.0,-0.97085,2e-05,4.24325]
[1777939433311,47.98,79920.23,0.0,-0.97083,2e-05,4.24518]
[1777939433327,47.98,79920.23,0.0,-0.97083,2e-05,4.24518]
[1777939433362,47.98,79920.23,0.0,-0.97083,2e-05,4.24518]
[1777939434265,47.98,79920.16,0.0,-0.97083,2e-05,4.24465]
[1777939434318,47.98,79920.16,0.0,-0.97083,2e-05,4.24465]
[1777939434327,47.98,79920.16,0.0,-0.97083,2e-05,4.24465]
[1777939434419,47.98,79920.16,0.0,-0.97084,2e-05,4.24431]
[1777939439267,47.97,79924.31,0.0,-0.97076,2e-05,4.25371]
[1777939441152,47.97,79925.34,0.0,-0.97074,2e-05,4.25611]
[1777939441341,47.97,79925.34,0.0,-0.97074,2e-05,4.25611]
[1777939443579,47.97,79928.52,0.0,-0.97068,2e-05,4.2639]
[1777939443648,47.97,79928.52,0.0,-0.97068,2e-05,4.2639]
[1777939443830,47.97,79928.52,0.0,-0.97068,2e-05,4.2639]
[1777939444687,47.97,79926.1,0.0,-0.97074,2e-05,4.25666]
[1777939444782,47.97,79926.1,0.0,-0.97074,2e-05,4.25666]
[1777939444826,47.97,79926.1,0.0,-0.97074,2e-05,4.25666]
[1777939444884,47.97,79926.42,0.0,-0.97073,2e-05,4.25716]
[1777939450280,47.96,79926.79,0.0,-0.97074,2e-05,4.25669]
[1777939450301,47.96,79926.79,0.0,-0.97074,2e-05,4.25669]
[1777939450326,47.96,79926.79,0.0,-0.97074,2e-05,4.25669]
[1777939451381,47.96,79926.45,0.0,-0.97075,2e-05,4.25542]
[1777939451465,47.96,79926.45,0.0,-0.97075,2e-05,4.25542]
[1777939451577,47.96,79926.45,0.0,-0.97075,2e-05,4.25542]
[1777939451652,47.96,79926.69,0.0,-0.97075,2e-05,4.25535]
[1777939457477,47.95,79925.7,0.0,-0.97078,2e-05,4.25129]
[1777939457577,47.95,79925.7,0.0,-0.97078,2e-05,4.25129]
[1777939457678,47.95,79917.99,0.0,-0.97096,2e-05,4.23001]
[1777939459359,47.95,79915.66,0.0,-0.97101,2e-05,4.22379]
[1777939459395,47.95,79915.66,0.0,-0.97101,2e-05,4.22379]
[1777939459579,47.95,79915.66,0.0,-0.97101,2e-05,4.22379]
[1777939460414,47.95,79923.68,0.0,-0.97084,2e-05,4.24461]
[1777939461421,47.95,79931.64,0.0,-0.97067,2e-05,4.26562]
[1777939462428,47.95,79934.28,0.0,-0.97061,2e-05,4.27234]
[1777939463261,47.95,79934.28,0.0,-0.97061,2e-05,4.27234]
[1777939463314,47.95,79934.28,0.0,-0.97061,2e-05,4.27234]
[1777939463334,47.95,79934.28,0.0,-0.97061,2e-05,4.27234]
[1777939463434,47.95,79935.02,0.0,-0.9706,2e-05,4.27395]
[1777939468470,47.94,79934.28,0.0,-0.97063,2e-05,4.27003]
[1777939469764,47.94,79934.28,0.0,-0.97063,2e-05,4.27003]
[1777939469817,47.94,79934.28,0.0,-0.97063,2e-05,4.27003]
[1777939469826,47.94,79934.28,0.0,-0.97063,2e-05,4.27003]
[1777939471491,47.94,79929.29,0.0,-0.97077,2e-05,4.25254]
[1777939473243,47.94,79928.82,0.0,-0.97078,2e-05,4.25091]
[1777939473298,47.94,79928.82,0.0,-0.97078,2e-05,4.25091]
[1777939473326,47.94,79928.82,0.0,-0.97078,2e-05,4.25091]
[1777939473505,47.94,79929.2,0.0,-0.97078,2e-05,4.25158]
[1777939474594,47.94,79929.2,0.0,-0.97078,2e-05,4.25158]
[1777939474749,47.94,79929.2,0.0,-0.97078,2e-05,4.25158]
[1777939474799,47.94,79929.2,0.0,-0.97078,2e-05,4.25158]
[1777939474829,47.94,79929.2,0.0,-0.97078,2e-05,4.25158]
[1777939478392,47.93,79929.32,0.0,-0.97079,2e-05,4.2505]
[1777939478575,47.93,79929.32,0.0,-0.97079,2e-05,4.2505]
[1777939478676,47.93,79929.43,0.0,-0.97079,2e-05,4.2501]
[1777939484584,47.92,79936.77,0.0,-0.97064,2e-05,4.26806]
[1777939485463,47.92,79936.77,0.0,-0.97064,2e-05,4.26806]
[1777939485516,47.92,79936.77,0.0,-0.97064,2e-05,4.26806]
[1777939485580,47.92,79936.77,0.0,-0.97064,2e-05,4.26806]
[1777939486524,47.92,79937.85,0.0,-0.97063,2e-05,4.27024]
[1777939486577,47.92,79937.85,0.0,-0.97063,2e-05,4.27024]
[1777939486594,47.92,79937.85,0.0,-0.97063,2e-05,4.27024]
[1777939486830,47.92,79937.85,0.0,-0.97063,2e-05,4.27024]
[1777939486931,47.92,79938.17,0.0,-0.97062,2e-05,4.27072]
[1777939488356,47.92,79938.17,0.0,-0.97062,2e-05,4.27072]
[1777939488668,47.92,79940.03,0.0,-0.97058,2e-05,4.27572]
[1777939488703,47.92,79971.21,0.0,-0.9699,2e-05,4.35989]
[1777939489620,47.92,79976.12,0.0,-0.96979,2e-05,4.37292]
[1777939490627,47.92,79974.67,0.0,-0.96982,2e-05,4.36964]
[1777939491841,47.92,79974.67,0.0,-0.96982,2e-05,4.36964]
[1777939491854,47.92,79974.67,0.0,-0.96982,2e-05,4.36964]
[1777939492406,47.92,79975.09,0.0,-0.96981,2e-05,4.37075]
[1777939492574,47.92,79975.09,0.0,-0.96981,2e-05,4.37075]
[1777939497230,47.91,79978.51,0.0,-0.96975,2e-05,4.37736]
[1777939497325,47.91,79978.51,0.0,-0.96975,2e-05,4.37736]
[1777939497681,47.91,79977.93,0.0,-0.96977,2e-05,4.37523]
[1777939502738,47.9,79977.72,0.0,-0.96979,2e-05,4.37248]
[1777939503741,47.9,79984.1,0.0,-0.96966,2e-05,4.38889]
[1777939504748,47.9,79990.16,0.0,-0.96953,2e-05,4.40498]
[1777939507769,47.89,79984.87,0.0,-0.96966,2e-05,4.3887]
[1777939508775,47.89,79979.71,0.0,-0.96978,2e-05,4.37399]
[1777939511765,47.89,79980.16,0.0,-0.96978,2e-05,4.37414]
[1777939511817,47.89,79980.16,0.0,-0.96978,2e-05,4.37414]
[1777939511831,47.89,79980.16,0.0,-0.96978,2e-05,4.37414]
[1777939513115,47.89,79980.05,0.0,-0.96979,2e-05,4.3733]
[1777939513165,47.89,79980.05,0.0,-0.96979,2e-05,4.3733]
[1777939513211,47.88,79979.72,0.0,-0.9698,2e-05,4.37185]
[1777939513328,47.88,79979.72,0.0,-0.9698,2e-05,4.37185]
[1777939518854,47.87,79980.06,0.0,-0.96982,2e-05,4.36953]
[1777939520983,47.87,79978.56,0.0,-0.96986,2e-05,4.36488]
[1777939521028,47.87,79978.56,0.0,-0.96986,2e-05,4.36488]
[1777939521075,47.87,79978.56,0.0,-0.96986,2e-05,4.36488]
[1777939522490,47.87,79979.04,0.0,-0.96986,2e-05,4.36512]
[1777939522529,47.87,79979.04,0.0,-0.96986,2e-05,4.36512]
[1777939522593,47.87,79979.04,0.0,-0.96986,2e-05,4.36512]
[1777939522885,47.87,79979.26,0.0,-0.96986,2e-05,4.36518]
[1777939523827,47.87,79979.26,0.0,-0.96986,2e-05,4.36518]
[1777939524809,47.87,79979.29,0.0,-0.96986,2e-05,4.36472]
[1777939524826,47.87,79979.29,0.0,-0.96986,2e-05,4.36472]
[1777939529138,47.86,79979.44,0.0,-0.96987,2e-05,4.36297]
[1777939529175,47.86,79979.44,0.0,-0.96987,2e-05,4.36297]
[1777939529327,47.86,79980.11,0.0,-0.96986,2e-05,4.36426]
[1777939529934,47.86,79979.81,0.0,-0.96987,2e-05,4.36289]
[1777939534969,47.85,79979.94,0.0,-0.96991,2e-05,4.35755]
[1777939539905,47.84,79980.62,0.0,-0.96992,2e-05,4.35726]
[1777939539955,47.84,79980.62,0.0,-0.96992,2e-05,4.35726]
[1777939540082,47.84,79980.62,0.0,-0.96992,2e-05,4.35726]
[1777939540147,47.84,79983.97,0.0,-0.96985,2e-05,4.36588]
[1777939541042,47.84,79983.97,0.0,-0.96985,2e-05,4.36588]
[1777939541078,47.84,79983.97,0.0,-0.96985,2e-05,4.36588]
[1777939541094,47.84,79983.97,0.0,-0.96985,2e-05,4.36588]
[1777939541195,47.84,79986.04,0.0,-0.9698,2e-05,4.371]
[1777939543059,47.84,79986.2,0.0,-0.96981,2e-05,4.37087]
[1777939543078,47.84,79986.2,0.0,-0.96981,2e-05,4.37087]
[1777939543179,47.84,79981.01,0.0,-0.96993,2e-05,4.35611]
[1777939549068,47.83,79990.2,0.0,-0.96972,2e-05,4.38086]
[1777939550075,47.83,79994.59,0.0,-0.96962,2e-05,4.39303]
[1777939550581,47.83,79994.59,0.0,-0.96962,2e-05,4.39303]
[1777939550632,47.83,79994.59,0.0,-0.96962,2e-05,4.39303]
[1777939550828,47.83,79994.59,0.0,-0.96962,2e-05,4.39303]
[1777939551742,47.83,79995.13,0.0,-0.96961,2e-05,4.3946]
[1777939551749,47.83,79995.13,0.0,-0.96961,2e-05,4.3946]
[1777939551839,47.83,79995.13,0.0,-0.96961,2e-05,4.3946]
[1777939552089,47.83,79994.87,0.0,-0.96962,2e-05,4.39398]
[1777939557124,47.84,79998.83,0.0,-0.96952,2e-05,4.40532]
[1777939559305,47.84,79997.27,0.0,-0.96956,2e-05,4.40117]
[1777939559324,47.84,79997.27,0.0,-0.96956,2e-05,4.40117]
[1777939559352,47.84,79997.27,0.0,-0.96956,2e-05,4.40117]
[1777939560677,47.84,79998.15,0.0,-0.96954,2e-05,4.40368]
[1777939560722,47.84,79998.15,0.0,-0.96954,2e-05,4.40368]
[1777939560827,47.84,79998.15,0.0,-0.96954,2e-05,4.40368]
[1777939561143,47.84,79998.15,0.0,-0.96954,2e-05,4.40368]
[1777939561152,47.84,79997.33,0.0,-0.96956,2e-05,4.4015]
[1777939561346,47.84,79997.33,0.0,-0.96956,2e-05,4.4015]
[1777939562159,47.84,79988.78,0.0,-0.96975,2e-05,4.37808]
[1777939563166,47.84,79987.93,0.0,-0.96977,2e-05,4.37586]
[1777939564473,47.84,79988.23,0.0,-0.96976,2e-05,4.37681]
[1777939564525,47.84,79988.23,0.0,-0.96976,2e-05,4.37681]
[1777939564581,47.84,79988.23,0.0,-0.96976,2e-05,4.37681]
[1777939565179,47.84,79987.58,0.0,-0.96977,2e-05,4.37515]
[1777939570215,47.84,79988.26,0.0,-0.96975,2e-05,4.37761]
[1777939571008,47.84,79988.26,0.0,-0.96975,2e-05,4.37761]
[1777939571060,47.84,79988.26,0.0,-0.96975,2e-05,4.37761]
[1777939571074,47.84,79988.26,0.0,-0.96975,2e-05,4.37761]
[1777939572011,47.84,79988.55,0.0,-0.96974,2e-05,4.37852]
[1777939572052,47.84,79988.55,0.0,-0.96974,2e-05,4.37852]
[1777939572079,47.84,79988.55,0.0,-0.96974,2e-05,4.37852]
[1777939572228,47.84,79988.19,0.0,-0.96975,2e-05,4.37765]
[1777939573235,47.84,79983.51,0.0,-0.96985,2e-05,4.36494]
[1777939575250,47.84,79979.44,0.0,-0.96994,2e-05,4.35409]
[1777939575652,47.84,79979.44,0.0,-0.96994,2e-05,4.35409]
[1777939575694,47.84,79979.44,0.0,-0.96994,2e-05,4.35409]
[1777939575962,47.84,79979.44,0.0,-0.96994,2e-05,4.35409]
[1777939576257,47.84,79974.43,0.0,-0.97006,2e-05,4.33987]
[1777939577264,47.84,79961.61,0.0,-0.97035,2e-05,4.30451]
[1777939578271,47.84,79958.48,0.0,-0.97042,2e-05,4.29557]
[1777939580285,47.83,79947.56,0.0,-0.97067,2e-05,4.26522]
[1777939581292,47.83,79944.61,0.0,-0.97073,2e-05,4.25689]
[1777939584312,47.83,79951.17,0.0,-0.9706,2e-05,4.27342]
[1777939585320,47.83,79954.71,0.0,-0.97053,2e-05,4.28257]
[1777939586724,47.83,79954.71,0.0,-0.97053,2e-05,4.28257]
[1777939586777,47.83,79954.71,0.0,-0.97053,2e-05,4.28257]
[1777939586826,47.83,79954.71,0.0,-0.97053,2e-05,4.28257]
[1777939587753,47.83,79954.1,0.0,-0.97055,2e-05,4.28009]
[1777939587765,47.83,79954.1,0.0,-0.97055,2e-05,4.28009]
[1777939587829,47.83,79954.1,0.0,-0.97055,2e-05,4.28009]
[1777939587854,47.83,79955.14,0.0,-0.97053,2e-05,4.28249]
[1777939594387,47.82,79955.7,0.0,-0.97055,2e-05,4.27856]
[1777939596402,47.81,79960.85,0.0,-0.97045,2e-05,4.29167]
[1777939597408,47.81,79964.79,0.0,-0.97036,2e-05,4.30192]
[1777939598310,47.81,79964.79,0.0,-0.97036,2e-05,4.30192]
[1777939598325,47.81,79964.79,0.0,-0.97036,2e-05,4.30192]
[1777939598542,47.81,79960.51,0.0,-0.97046,2e-05,4.28989]
[1777939599427,47.81,79960.51,0.0,-0.97046,2e-05,4.28989]
[1777939599479,47.81,79960.51,0.0,-0.97046,2e-05,4.28989]
[1777939599577,47.81,79960.51,0.0,-0.97046,2e-05,4.28989]
[1777939599644,47.81,79959.88,0.0,-0.97048,2e-05,4.28776]
[1777939605466,47.8,79960.89,0.0,-0.97048,2e-05,4.28802]
[1777939610951,47.8,79960.49,0.0,-0.9705,2e-05,4.28532]
[1777939611754,47.8,79960.49,0.0,-0.9705,2e-05,4.28521]
[1777939611806,47.8,79960.49,0.0,-0.9705,2e-05,4.28521]
[1777939611831,47.8,79960.49,0.0,-0.9705,2e-05,4.28521]
[1777939612246,47.8,79960.49,0.0,-0.9705,2e-05,4.28521]
[1777939612298,47.8,79960.49,0.0,-0.9705,2e-05,4.28521]
[1777939612269,47.8,79961.27,0.0,-0.97048,2e-05,4.28761]
[1777939612327,47.8,79961.27,0.0,-0.97048,2e-05,4.28761]
[1777939612516,47.8,79960.76,0.0,-0.97049,2e-05,4.28623]
[1777939613693,47.8,79960.76,0.0,-0.97049,2e-05,4.28623]
[1777939613826,47.8,79960.76,0.0,-0.97049,2e-05,4.28623]
[1777939619565,47.81,79960.68,0.0,-0.97048,2e-05,4.28808]
[1777939622335,47.81,79958.94,0.0,-0.97051,2e-05,4.28396]
[1777939622384,47.81,79958.94,0.0,-0.97051,2e-05,4.28396]
[1777939622575,47.81,79958.94,0.0,-0.97051,2e-05,4.28396]
[1777939623304,47.81,79958.94,0.0,-0.97051,2e-05,4.28396]
[1777939623331,47.81,79959.58,0.0,-0.97049,2e-05,4.28599]
[1777939623347,47.81,79959.58,0.0,-0.97049,2e-05,4.28599]
[1777939623593,47.81,79959.55,0.0,-0.97049,2e-05,4.28621]
[1777939625641,47.81,79959.2,0.0,-0.9705,2e-05,4.28556]
[1777939625827,47.81,79959.2,0.0,-0.9705,2e-05,4.28556]
[1777939625836,47.81,79955.2,0.0,-0.97058,2e-05,4.27535]
[1777939627154,47.81,79955.2,0.0,-0.97058,2e-05,4.27535]
[1777939627199,47.81,79955.2,0.0,-0.97058,2e-05,4.27535]
[1777939627325,47.81,79955.2,0.0,-0.97058,2e-05,4.27535]
[1777939633132,47.81,79954.22,0.0,-0.97061,2e-05,4.27223]
[1777939633184,47.81,79954.22,0.0,-0.97061,2e-05,4.27223]
[1777939633326,47.81,79954.22,0.0,-0.97061,2e-05,4.27223]
[1777939633285,47.81,79954.8,0.0,-0.97059,2e-05,4.27443]
[1777939638699,47.82,79954.9,0.0,-0.97057,2e-05,4.2763]
[1777939641065,47.82,79954.79,0.0,-0.97057,2e-05,4.27632]
[1777939641074,47.82,79954.79,0.0,-0.97057,2e-05,4.27632]
[1777939642271,47.82,79954.03,0.0,-0.97059,2e-05,4.27422]
[1777939642323,47.82,79954.03,0.0,-0.97059,2e-05,4.27422]
[1777939642576,47.82,79954.03,0.0,-0.97059,2e-05,4.27422]
[1777939642728,47.82,79954.7,0.0,-0.97058,2e-05,4.27566]
[1777939648084,47.81,79955.51,0.0,-0.97057,2e-05,4.27711]
[1777939649560,47.81,79955.89,0.0,-0.97057,2e-05,4.27668]
[1777939649577,47.81,79955.89,0.0,-0.97057,2e-05,4.27668]
[1777939651118,47.81,79955.2,0.0,-0.97059,2e-05,4.27409]
[1777939651306,47.81,79955.2,0.0,-0.97059,2e-05,4.27409]
[1777939651331,47.81,79955.2,0.0,-0.97059,2e-05,4.27409]
[1777939651128,47.81,79961.15,0.0,-0.97048,2e-05,4.28685]
[1777939651457,47.81,79961.15,0.0,-0.97048,2e-05,4.28685]
[1777939651795,47.81,79970.06,0.0,-0.97028,2e-05,4.31131]
[1777939652672,47.81,79970.06,0.0,-0.97028,2e-05,4.31131]
[1777939652724,47.81,79970.06,0.0,-0.97028,2e-05,4.31131]
[1777939652826,47.81,79970.06,0.0,-0.97028,2e-05,4.31131]
[1777939652914,47.81,79969.19,0.0,-0.9703,2e-05,4.30922]
[1777939653747,47.81,79969.19,0.0,-0.9703,2e-05,4.30922]
[1777939653799,47.81,79969.19,0.0,-0.9703,2e-05,4.30922]
[1777939653830,47.81,79969.19,0.0,-0.9703,2e-05,4.30922]
[1777939653841,47.81,79969.54,0.0,-0.9703,2e-05,4.30975]
[1777939658844,47.8,79969.56,0.0,-0.97031,2e-05,4.30844]
[1777939661576,47.8,79970.43,0.0,-0.97028,2e-05,4.31137]
[1777939661830,47.8,79970.43,0.0,-0.97028,2e-05,4.31137]
[1777939661865,47.81,79972.27,0.0,-0.97024,2e-05,4.31664]
[1777939663528,47.81,79972.39,0.0,-0.97024,2e-05,4.31724]
[1777939663575,47.81,79972.39,0.0,-0.97024,2e-05,4.31724]
[1777939668943,47.8,79973.13,0.0,-0.97023,2e-05,4.31783]
[1777939668968,47.8,79973.13,0.0,-0.97023,2e-05,4.31783]
[1777939669079,47.8,79973.13,0.0,-0.97023,2e-05,4.31783]
[1777939669791,47.8,79974.5,0.0,-0.9702,2e-05,4.32113]
[1777939669921,47.8,79978.58,0.0,-0.97011,2e-05,4.33251]
[1777939671218,47.8,79978.58,0.0,-0.97011,2e-05,4.33251]
[1777939671270,47.8,79978.58,0.0,-0.97011,2e-05,4.33251]
[1777939671325,47.8,79978.58,0.0,-0.97011,2e-05,4.33251]
[1777939671319,47.8,79980.19,0.0,-0.97007,2e-05,4.33714]
[1777939673949,47.8,79975.81,0.0,-0.97016,2e-05,4.32593]
[1777939675358,47.8,79975.81,0.0,-0.97016,2e-05,4.32593]
[1777939675376,47.81,79968.4,0.0,-0.97033,2e-05,4.30605]
[1777939675410,47.81,79968.4,0.0,-0.97033,2e-05,4.30605]
[1777939675574,47.81,79968.4,0.0,-0.97033,2e-05,4.30605]
[1777939676532,47.81,79969.37,0.0,-0.9703,2e-05,4.30897]
[1777939676577,47.81,79969.37,0.0,-0.9703,2e-05,4.30897]
[1777939676596,47.81,79969.37,0.0,-0.9703,2e-05,4.30897]
[1777939676970,47.81,79969.6,0.0,-0.9703,2e-05,4.30988]
[1777939678333,47.81,79969.6,0.0,-0.9703,2e-05,4.30988]
[1777939678577,47.81,79969.6,0.0,-0.9703,2e-05,4.30988]
[1777939678985,47.81,79969.22,0.0,-0.9703,2e-05,4.30942]
[1777939685027,47.81,79969.99,0.0,-0.97027,2e-05,4.3132]
[1777939690061,47.82,79970.44,0.0,-0.97025,2e-05,4.3158]
[1777939693888,47.82,79971.89,0.0,-0.97021,2e-05,4.32055]
[1777939693940,47.82,79971.89,0.0,-0.97021,2e-05,4.32055]
[1777939694075,47.82,79971.89,0.0,-0.97021,2e-05,4.32055]
[1777939694176,47.82,79971.89,0.0,-0.97021,2e-05,4.32012]
[1777939699894,47.82,79973.16,0.0,-0.97018,2e-05,4.32418]
[1777939699946,47.82,79973.16,0.0,-0.97018,2e-05,4.32418]
[1777939700078,47.82,79973.16,0.0,-0.97018,2e-05,4.32418]
[1777939700132,47.82,79972.53,0.0,-0.97019,2e-05,4.32272]
[1777939702127,47.82,79973.04,0.0,-0.97018,2e-05,4.32436]
[1777939702180,47.82,79973.04,0.0,-0.97018,2e-05,4.32436]
[1777939702326,47.82,79973.04,0.0,-0.97018,2e-05,4.32436]
[1777939704339,47.82,79973.72,0.0,-0.97016,2e-05,4.32671]
[1777939704391,47.82,79973.72,0.0,-0.97016,2e-05,4.32671]
[1777939704575,47.83,79973.75,0.0,-0.97015,2e-05,4.32704]
[1777939705166,47.83,79974.06,0.0,-0.97015,2e-05,4.32813]
[1777939710202,47.83,79974.63,0.0,-0.97012,2e-05,4.33089]
[1777939714110,47.83,79974.9,0.0,-0.97013,2e-05,4.32938]
[1777939714162,47.83,79974.9,0.0,-0.97013,2e-05,4.32938]
[1777939714335,47.83,79974.9,0.0,-0.97013,2e-05,4.32938]
[1777939714229,47.83,79975.15,0.0,-0.97012,2e-05,4.33031]
[1777939719264,47.84,79974.34,0.0,-0.97013,2e-05,4.32932]
[1777939720619,47.84,79974.21,0.0,-0.97013,2e-05,4.32922]
[1777939720671,47.84,79974.21,0.0,-0.97013,2e-05,4.32922]
[1777939720825,47.84,79974.21,0.0,-0.97013,2e-05,4.32922]
[1777939721279,47.84,79974.35,0.0,-0.97013,2e-05,4.32985]
[1777939726319,47.84,79967.86,0.0,-0.97026,2e-05,4.31345]
[1777939727113,47.84,79967.86,0.0,-0.97026,2e-05,4.31345]
[1777939727155,47.84,79967.86,0.0,-0.97026,2e-05,4.31345]
[1777939727325,47.84,79967.86,0.0,-0.97026,2e-05,4.31345]
[1777939727328,47.84,79961.06,0.0,-0.97041,2e-05,4.29528]
[1777939728334,47.84,79958.01,0.0,-0.97047,2e-05,4.28733]
[1777939732437,47.84,79956.39,0.0,-0.97051,2e-05,4.28319]
[1777939732490,47.84,79954.66,0.0,-0.97055,2e-05,4.27814]
[1777939732575,47.84,79954.66,0.0,-0.97055,2e-05,4.27814]
[1777939733369,47.84,79954.54,0.0,-0.97055,2e-05,4.27745]
[1777939738405,47.84,79954.47,0.0,-0.97057,2e-05,4.27542]
[1777939741610,47.84,79952.27,0.0,-0.97061,2e-05,4.26978]
[1777939741662,47.84,79952.27,0.0,-0.97061,2e-05,4.26978]
[1777939741831,47.84,79952.27,0.0,-0.97061,2e-05,4.26978]
[1777939742435,47.84,79952.8,0.0,-0.97061,2e-05,4.27085]
[1777939747544,47.84,79952.48,0.0,-0.9706,2e-05,4.27132]
[1777939747578,47.84,79952.48,0.0,-0.9706,2e-05,4.27132]
[1777939747617,47.84,79952.48,0.0,-0.9706,2e-05,4.27132]
[1777939747638,47.84,79952.48,0.0,-0.9706,2e-05,4.27166]
[1777939751262,47.84,79952.19,0.0,-0.9706,2e-05,4.27154]
[1777939751329,47.84,79952.19,0.0,-0.9706,2e-05,4.27154]
[1777939751363,47.85,79952.23,0.0,-0.97059,2e-05,4.27231]
[1777939758550,47.85,79952.17,0.0,-0.97058,2e-05,4.27447]
[1777939763585,47.86,79952.41,0.0,-0.97056,2e-05,4.27677]
[1777939768619,47.86,79952.44,0.0,-0.97054,2e-05,4.27848]
[1777939773340,47.86,79952.4,0.0,-0.97054,2e-05,4.27869]
[1777939773392,47.86,79952.4,0.0,-0.97054,2e-05,4.27869]
[1777939773429,47.87,79952.44,0.0,-0.97055,2e-05,4.27712]
[1777939773576,47.87,79952.44,0.0,-0.97055,2e-05,4.27712]
[1777939773655,47.87,79952.31,0.0,-0.97055,2e-05,4.27677]
[1777939774664,47.87,79949.26,0.0,-0.97062,2e-05,4.26887]
[1777939775669,47.87,79938.93,0.0,-0.97084,2e-05,4.24144]
[1777939776675,47.87,79936.86,0.0,-0.97088,2e-05,4.23628]
[1777939779703,47.87,79925.63,0.0,-0.97111,2e-05,4.20742]
[1777939780710,47.87,79922.4,0.0,-0.97119,2e-05,4.19856]
[1777939782426,47.87,79922.4,0.0,-0.97119,2e-05,4.19856]
[1777939782478,47.87,79922.4,0.0,-0.97119,2e-05,4.19856]
[1777939783473,47.87,79921.06,0.0,-0.97122,2e-05,4.19475]
[1777939783525,47.87,79921.53,0.0,-0.97121,2e-05,4.19575]
[1777939783575,47.87,79921.53,0.0,-0.97121,2e-05,4.19575]
[1777939783732,47.87,79921.4,0.0,-0.97121,2e-05,4.19516]
[1777939787231,47.87,79921.35,0.0,-0.97122,2e-05,4.19454]
[1777939787324,47.87,79921.35,0.0,-0.97122,2e-05,4.19454]
[1777939791940,47.87,79920.88,0.0,-0.97124,2e-05,4.19205]
[1777939791949,47.87,79920.88,0.0,-0.97124,2e-05,4.19205]
[1777939792075,47.87,79920.88,0.0,-0.97124,2e-05,4.19205]
[1777939792093,47.86,79919.87,0.0,-0.97126,2e-05,4.18888]
[1777939797829,47.86,79920.44,0.0,-0.97126,2e-05,4.1892]
[1777939802865,47.86,79920.53,0.0,-0.97127,2e-05,4.18824]
[1777939806930,47.85,79920.61,0.0,-0.97127,2e-05,4.18773]
[1777939806982,47.85,79920.61,0.0,-0.97127,2e-05,4.18773]
[1777939807075,47.85,79920.61,0.0,-0.97127,2e-05,4.18773]
[1777939807136,47.85,79920.55,0.0,-0.97128,2e-05,4.1871]
[1777939812935,47.86,79920.32,0.0,-0.97128,2e-05,4.18738]
[1777939813628,47.86,79920.32,0.0,-0.97128,2e-05,4.18738]
[1777939813694,47.86,79920.32,0.0,-0.97128,2e-05,4.18738]
[1777939813835,47.86,79920.32,0.0,-0.97128,2e-05,4.18738]
[1777939814116,47.86,79925.39,0.0,-0.97116,2e-05,4.20179]
[1777939815016,47.86,79925.39,0.0,-0.97116,2e-05,4.20179]
[1777939815117,47.86,79927.82,0.0,-0.9711,2e-05,4.2087]
[1777939820991,47.86,79929.46,0.0,-0.97108,2e-05,4.21214]
[1777939826028,47.85,79928.66,0.0,-0.9711,2e-05,4.20866]
[1777939829826,47.85,79929.51,0.0,-0.97108,2e-05,4.2115]
[1777939830042,47.85,79929.51,0.0,-0.97108,2e-05,4.2115]
[1777939830416,47.85,79929.51,0.0,-0.97108,2e-05,4.2115]
[1777939830517,47.86,79929.8,0.0,-0.97107,2e-05,4.2127]
[1777939830574,47.86,79929.8,0.0,-0.97107,2e-05,4.2127]
[1777939831065,47.86,79932.97,0.0,-0.97102,2e-05,4.21796]
[1777939835093,47.86,79938.4,0.0,-0.9709,2e-05,4.23343]
[1777939838627,47.86,79939.76,0.0,-0.97086,2e-05,4.23823]
[1777939838679,47.86,79939.76,0.0,-0.97086,2e-05,4.23823]
[1777939838825,47.86,79939.76,0.0,-0.97086,2e-05,4.23823]
[1777939841135,47.87,79939.21,0.0,-0.97086,2e-05,4.23791]
[1777939842142,47.87,79942.67,0.0,-0.97078,2e-05,4.24758]
[1777939843149,47.87,79947.54,0.0,-0.97067,2e-05,4.26105]
[1777939845745,47.87,79946.97,0.0,-0.97068,2e-05,4.26021]
[1777939845797,47.87,79946.97,0.0,-0.97068,2e-05,4.26021]
[1777939845831,47.87,79946.97,0.0,-0.97068,2e-05,4.26021]
[1777939846169,47.87,79946.65,0.0,-0.97069,2e-05,4.2597]
[1777939848184,47.87,79953.34,0.0,-0.97053,2e-05,4.27843]
[1777939849191,47.87,79956.78,0.0,-0.97045,2e-05,4.28804]
[1777939850753,47.87,79956.63,0.0,-0.97046,2e-05,4.28794]
[1777939850797,47.87,79956.63,0.0,-0.97046,2e-05,4.28794]
[1777939850826,47.87,79956.63,0.0,-0.97046,2e-05,4.28794]
[1777939852212,47.88,79957.89,0.0,-0.97042,2e-05,4.29195]
[1777939857247,47.88,79957.6,0.0,-0.97042,2e-05,4.29265]
[1777939862282,47.89,79957.59,0.0,-0.9704,2e-05,4.2941]
[1777939866255,47.89,79957.67,0.0,-0.9704,2e-05,4.2949]
[1777939866320,47.89,79965.35,0.0,-0.97023,2e-05,4.31601]
[1777939867331,47.89,79970.13,0.0,-0.97012,2e-05,4.32954]
[1777939870352,47.89,79974.09,0.0,-0.97002,2e-05,4.34101]
[1777939874209,47.89,79976.32,0.0,-0.96997,2e-05,4.34773]
[1777939874261,47.89,79976.32,0.0,-0.96997,2e-05,4.34773]
[1777939874327,47.89,79976.32,0.0,-0.96997,2e-05,4.34773]
[1777939874380,47.89,79976.12,0.0,-0.96997,2e-05,4.34739]
[1777939878407,47.9,79972.61,0.0,-0.97004,2e-05,4.33863]
[1777939879350,47.9,79972.61,0.0,-0.97004,2e-05,4.33863]
[1777939879402,47.9,79972.61,0.0,-0.97004,2e-05,4.33863]
[1777939879574,47.9,79972.61,0.0,-0.97004,2e-05,4.33863]
[1777939879415,47.9,79971.48,0.0,-0.97006,2e-05,4.33578]
[1777939885456,47.9,79972.37,0.0,-0.97003,2e-05,4.33955]
[1777939890492,47.91,79972.62,0.0,-0.97002,2e-05,4.34134]
[1777939895527,47.91,79972.93,0.0,-0.97002,2e-05,4.34027]
[1777939896199,47.91,79972.93,0.0,-0.97002,2e-05,4.34027]
[1777939896327,47.91,79972.93,0.0,-0.97002,2e-05,4.34027]
[1777939896423,47.91,79972.93,0.0,-0.97002,2e-05,4.34027]
[1777939896533,47.91,79974.94,0.0,-0.96998,2e-05,4.34597]
[1777939897541,47.91,79978.3,0.0,-0.9699,2e-05,4.35534]
[1777939898053,47.91,79978.3,0.0,-0.9699,2e-05,4.35534]
[1777939898074,47.91,79978.3,0.0,-0.9699,2e-05,4.35534]
[1777939898548,47.91,79978.62,0.0,-0.96989,2e-05,4.3564]
[1777939902678,47.91,79978.65,0.0,-0.96988,2e-05,4.35722]
[1777939902777,47.91,79978.65,0.0,-0.96988,2e-05,4.35722]
[1777939902825,47.91,79978.65,0.0,-0.96988,2e-05,4.35722]
[1777939903583,47.91,79978.85,0.0,-0.96988,2e-05,4.35794]
[1777939904590,47.91,79971.7,0.0,-0.97004,2e-05,4.33862]
[1777939906604,47.92,79968.93,0.0,-0.97009,2e-05,4.33151]
[1777939911639,47.92,79970.76,0.0,-0.97004,2e-05,4.33759]
[1777939916674,47.92,79970.63,0.0,-0.97004,2e-05,4.33831]
[1777939919694,47.92,79974.0,0.0,-0.96996,2e-05,4.34813]
[1777939921703,47.92,79974.1,0.0,-0.96995,2e-05,4.3486]
[1777939921752,47.92,79974.1,0.0,-0.96995,2e-05,4.3486]
[1777939921825,47.92,79974.1,0.0,-0.96995,2e-05,4.3486]
[1777939921926,47.93,79973.98,0.0,-0.96995,2e-05,4.34847]
[1777939927750,47.93,79972.7,0.0,-0.96997,2e-05,4.34617]
[1777939932786,47.93,79972.67,0.0,-0.96997,2e-05,4.34707]
[1777939937822,47.93,79973.19,0.0,-0.96995,2e-05,4.34945]
[1777939942856,47.94,79974.86,0.0,-0.9699,2e-05,4.35495]
[1777939945523,47.94,79976.69,0.0,-0.96986,2e-05,4.36012]
[1777939945576,47.94,79976.69,0.0,-0.96986,2e-05,4.36012]
[1777939945624,47.94,79976.69,0.0,-0.96986,2e-05,4.36046]
[1777939950911,47.94,79975.37,0.0,-0.96988,2e-05,4.35772]
[1777939953799,47.94,79975.35,0.0,-0.9699,2e-05,4.35484]
[1777939953828,47.94,79975.35,0.0,-0.9699,2e-05,4.35484]
[1777939953933,47.94,79970.26,0.0,-0.97001,2e-05,4.34132]
[1777939954940,47.94,79964.44,0.0,-0.97013,2e-05,4.32569]
[1777939955674,47.94,79964.44,0.0,-0.97013,2e-05,4.32569]
[1777939955729,47.94,79964.44,0.0,-0.97013,2e-05,4.32569]
[1777939955827,47.94,79964.44,0.0,-0.97013,2e-05,4.32569]
[1777939955947,47.94,79963.35,0.0,-0.97016,2e-05,4.32295]
[1777939960982,47.95,79963.28,0.0,-0.97015,2e-05,4.32392]
[1777939961989,47.95,79958.83,0.0,-0.97025,2e-05,4.31209]
[1777939962996,47.95,79955.41,0.0,-0.97032,2e-05,4.30306]
[1777939964751,47.95,79955.26,0.0,-0.97032,2e-05,4.30291]
[1777939964831,47.95,79955.26,0.0,-0.97032,2e-05,4.30291]
[1777939964869,47.95,79955.26,0.0,-0.97032,2e-05,4.30291]
[1777939965010,47.95,79954.96,0.0,-0.97032,2e-05,4.30237]
[1777939965880,47.95,79954.96,0.0,-0.97032,2e-05,4.30237]
[1777939966074,47.95,79954.96,0.0,-0.97032,2e-05,4.30237]
[1777939966129,47.95,79938.27,0.0,-0.97069,2e-05,4.25765]
[1777939967024,47.95,79934.49,0.0,-0.97077,2e-05,4.24778]
[1777939968032,47.95,79933.34,0.0,-0.97079,2e-05,4.24504]
[1777939971053,47.96,79929.91,0.0,-0.97086,2e-05,4.23696]
[1777939972621,47.96,79929.91,0.0,-0.97086,2e-05,4.23696]
[1777939972673,47.96,79929.91,0.0,-0.97086,2e-05,4.23696]
[1777939972826,47.96,79930.0,0.0,-0.97085,2e-05,4.23758]
[1777939973067,47.96,79930.3,0.0,-0.97084,2e-05,4.23875]
[1777939978105,47.97,79930.84,0.0,-0.97081,2e-05,4.24206]
[1777939981525,47.97,79930.8,0.0,-0.97081,2e-05,4.24268]
[1777939981570,47.97,79930.8,0.0,-0.97081,2e-05,4.24268]
[1777939981576,47.97,79930.8,0.0,-0.97081,2e-05,4.24268]
[1777939981649,47.97,79930.94,0.0,-0.9708,2e-05,4.24377]
[1777939985524,47.97,79930.07,0.0,-0.97081,2e-05,4.24217]
[1777939985575,47.97,79930.07,0.0,-0.97081,2e-05,4.24217]
[1777939985673,47.97,79929.74,0.0,-0.97081,2e-05,4.242]
[1777939986161,47.98,79934.52,0.0,-0.97071,2e-05,4.25517]
[1777939988202,47.98,79936.77,0.0,-0.97066,2e-05,4.26155]
[1777939988254,47.98,79936.77,0.0,-0.97066,2e-05,4.26155]
[1777939988325,47.98,79936.77,0.0,-0.97066,2e-05,4.26155]
[1777939988398,47.98,79936.26,0.0,-0.97066,2e-05,4.2605]
[1777939994217,47.98,79936.91,0.0,-0.97063,2e-05,4.26416]
[1777939997239,47.99,79926.86,0.0,-0.97084,2e-05,4.23816]
[1777939998544,47.99,79926.86,0.0,-0.97084,2e-05,4.23816]
[1777939998583,47.99,79926.86,0.0,-0.97084,2e-05,4.23816]
[1777939998675,47.99,79926.86,0.0,-0.97084,2e-05,4.23816]
[1777939998645,47.99,79923.79,0.0,-0.97091,2e-05,4.23031]
[1777940001230,47.99,79923.56,0.0,-0.97091,2e-05,4.23043]
[1777940001327,47.99,79923.56,0.0,-0.97091,2e-05,4.23043]
[1777940001429,47.99,79924.03,0.0,-0.97089,2e-05,4.23205]
[1777940007309,48.0,79924.21,0.0,-0.97087,2e-05,4.23468]
[1777940010330,48.0,79927.72,0.0,-0.97079,2e-05,4.24512]
[1777940010885,48.0,79927.72,0.0,-0.97079,2e-05,4.24512]
[1777940010937,48.0,79927.72,0.0,-0.97079,2e-05,4.24512]
[1777940011078,48.0,79927.72,0.0,-0.97079,2e-05,4.24512]
[1777940011337,48.0,79927.51,0.0,-0.97081,2e-05,4.24194]
[1777940012344,48.0,79931.25,0.0,-0.97072,2e-05,4.2523]
[1777940015671,48.01,79932.06,0.0,-0.9707,2e-05,4.25511]
[1777940015681,48.01,79931.62,0.0,-0.97071,2e-05,4.25425]
[1777940015831,48.01,79931.62,0.0,-0.97071,2e-05,4.25425]
[1777940016374,48.01,79932.54,0.0,-0.97069,2e-05,4.25703]
[1777940021409,48.01,79934.08,0.0,-0.97064,2e-05,4.26268]
[1777940022416,48.01,79938.42,0.0,-0.97054,2e-05,4.27465]
[1777940023023,48.01,79938.42,0.0,-0.97054,2e-05,4.27465]
[1777940023075,48.01,79938.42,0.0,-0.97054,2e-05,4.27465]
[1777940023330,48.01,79938.42,0.0,-0.97054,2e-05,4.27465]
[1777940023423,48.01,79938.64,0.0,-0.97053,2e-05,4.27552]
[1777940028457,48.02,79942.74,0.0,-0.97043,2e-05,4.28795]
[1777940028782,48.02,79942.74,0.0,-0.97043,2e-05,4.28795]
[1777940028826,48.02,79942.74,0.0,-0.97043,2e-05,4.28795]
[1777940028834,48.02,79942.74,0.0,-0.97043,2e-05,4.28795]
[1777940029464,48.02,79943.65,0.0,-0.97041,2e-05,4.29066]
[1777940034500,48.02,79943.17,0.0,-0.97041,2e-05,4.29068]
[1777940039559,48.03,79943.21,0.0,-0.9704,2e-05,4.29185]
[1777940039576,48.03,79943.21,0.0,-0.9704,2e-05,4.29185]
[1777940039610,48.03,79943.21,0.0,-0.9704,2e-05,4.29185]
[1777940039712,48.03,79943.1,0.0,-0.9704,2e-05,4.29182]
[1777940046584,48.03,79943.95,0.0,-0.97037,2e-05,4.29595]
[1777940050877,48.04,79942.3,0.0,-0.97039,2e-05,4.29256]
[1777940050929,48.04,79942.3,0.0,-0.97039,2e-05,4.29256]
[1777940051076,48.04,79942.3,0.0,-0.97039,2e-05,4.29256]
[1777940051620,48.04,79942.8,0.0,-0.97038,2e-05,4.29418]
[1777940060684,48.04,79940.17,0.0,-0.97042,2e-05,4.28956]
[1777940060785,48.04,79940.17,0.0,-0.97042,2e-05,4.28956]
[1777940060827,48.04,79940.17,0.0,-0.97042,2e-05,4.28956]
[1777940060838,48.04,79940.17,0.0,-0.97042,2e-05,4.28956]
[1777940061692,48.04,79940.56,0.0,-0.97041,2e-05,4.29089]
[1777940066473,48.05,79940.74,0.0,-0.97039,2e-05,4.29247]
[1777940066512,48.05,79940.74,0.0,-0.97039,2e-05,4.29247]
[1777940066577,48.05,79940.74,0.0,-0.97039,2e-05,4.29247]
[1777940066726,48.05,79940.9,0.0,-0.97039,2e-05,4.29318]
[1777940070226,48.05,79941.43,0.0,-0.97037,2e-05,4.29543]
[1777940070278,48.05,79941.43,0.0,-0.97037,2e-05,4.29543]
[1777940070326,48.05,79941.43,0.0,-0.97037,2e-05,4.29543]
[1777940070379,48.05,79941.43,0.0,-0.97037,2e-05,4.2957]
[1777940074229,48.06,79941.81,0.0,-0.97037,2e-05,4.29456]
[1777940074324,48.06,79941.81,0.0,-0.97037,2e-05,4.29456]
[1777940074781,48.06,79944.14,0.0,-0.97032,2e-05,4.30112]
[1777940080824,48.06,79946.24,0.0,-0.97026,2e-05,4.30832]
[1777940082105,48.06,79946.24,0.0,-0.97026,2e-05,4.30832]
[1777940082158,48.06,79946.24,0.0,-0.97026,2e-05,4.30832]
[1777940082326,48.06,79946.24,0.0,-0.97026,2e-05,4.30832]
[1777940082362,48.06,79946.08,0.0,-0.97026,2e-05,4.30838]
[1777940090894,48.07,79946.33,0.0,-0.97024,2e-05,4.31103]
[1777940092376,48.07,79946.33,0.0,-0.97024,2e-05,4.31103]
[1777940092430,48.07,79946.33,0.0,-0.97024,2e-05,4.31103]
[1777940092576,48.07,79946.33,0.0,-0.97024,2e-05,4.31103]
[1777940092593,48.07,79946.33,0.0,-0.97023,2e-05,4.31153]
[1777940097943,48.07,79947.5,0.0,-0.9702,2e-05,4.31591]
[1777940099278,48.07,79947.5,0.0,-0.9702,2e-05,4.31591]
[1777940099326,48.07,79947.5,0.0,-0.9702,2e-05,4.31591]
[1777940099427,48.07,79947.06,0.0,-0.9702,2e-05,4.31521]
[1777940101971,48.08,79943.49,0.0,-0.97028,2e-05,4.30605]
[1777940103651,48.08,79943.49,0.0,-0.97028,2e-05,4.30605]
[1777940103738,48.08,79943.49,0.0,-0.97028,2e-05,4.30605]
[1777940103733,48.08,79943.42,0.0,-0.97027,2e-05,4.30638]
[1777940103851,48.08,79943.42,0.0,-0.97027,2e-05,4.30638]
[1777940103993,48.08,79943.42,0.0,-0.97027,2e-05,4.30638]
[1777940104075,48.08,79943.42,0.0,-0.97027,2e-05,4.30638]
[1777940104076,48.08,79935.83,0.0,-0.97044,2e-05,4.28592]
[1777940104992,48.08,79929.11,0.0,-0.97059,2e-05,4.26814]
[1777940110430,48.08,79931.7,0.0,-0.97052,2e-05,4.27634]
[1777940110468,48.08,79931.7,0.0,-0.97052,2e-05,4.27634]
[1777940110577,48.08,79931.7,0.0,-0.97052,2e-05,4.27634]
[1777940110676,48.08,79932.19,0.0,-0.9705,2e-05,4.27825]
[1777940112042,48.09,79925.78,0.0,-0.97064,2e-05,4.26134]
[1777940113051,48.09,79920.03,0.0,-0.97076,2e-05,4.24626]
[1777940114960,48.09,79917.53,0.0,-0.97082,2e-05,4.23992]
[1777940115012,48.09,79917.53,0.0,-0.97082,2e-05,4.23992]
[1777940115076,48.09,79917.53,0.0,-0.97082,2e-05,4.23992]
[1777940115177,48.09,79918.7,0.0,-0.97079,2e-05,4.2434]
[1777940121106,48.09,79916.71,0.0,-0.97081,2e-05,4.24013]
[1777940123393,48.1,79916.97,0.0,-0.9708,2e-05,4.24117]
[1777940123400,48.1,79916.97,0.0,-0.9708,2e-05,4.24117]
[1777940123576,48.1,79916.97,0.0,-0.9708,2e-05,4.24117]
[1777940123668,48.1,79917.07,0.0,-0.9708,2e-05,4.24213]
[1777940129163,48.1,79917.29,0.0,-0.97078,2e-05,4.24443]
[1777940133041,48.11,79916.98,0.0,-0.9708,2e-05,4.24168]
[1777940133076,48.11,79916.98,0.0,-0.9708,2e-05,4.24168]
[1777940133093,48.11,79916.98,0.0,-0.9708,2e-05,4.24168]
[1777940133694,48.11,79916.98,0.0,-0.9708,2e-05,4.24168]
[1777940133827,48.11,79916.98,0.0,-0.9708,2e-05,4.24168]
[1777940133752,48.11,79917.78,0.0,-0.97077,2e-05,4.24452]
[1777940134198,48.11,79911.94,0.0,-0.9709,2e-05,4.22893]
[1777940139232,48.11,79912.46,0.0,-0.97087,2e-05,4.23215]
[1777940140627,48.11,79912.46,0.0,-0.97087,2e-05,4.23215]
[1777940140659,48.11,79912.46,0.0,-0.97087,2e-05,4.23215]
[1777940140827,48.11,79912.46,0.0,-0.97087,2e-05,4.23215]
[1777940140671,48.12,79912.43,0.0,-0.97087,2e-05,4.23281]
[1777940146283,48.12,79912.26,0.0,-0.97086,2e-05,4.23419]
[1777940150624,48.13,79912.0,0.0,-0.97085,2e-05,4.2346]
[1777940150646,48.13,79912.0,0.0,-0.97085,2e-05,4.2346]
[1777940150832,48.13,79912.0,0.0,-0.97085,2e-05,4.2346]
[1777940150662,48.13,79912.76,0.0,-0.97083,2e-05,4.23737]
[1777940153332,48.13,79923.07,0.0,-0.9706,2e-05,4.26604]
[1777940154196,48.13,79923.07,0.0,-0.9706,2e-05,4.26604]
[1777940154248,48.13,79923.07,0.0,-0.9706,2e-05,4.26604]
[1777940154326,48.13,79923.07,0.0,-0.9706,2e-05,4.26604]
[1777940154339,48.13,79926.13,0.0,-0.97053,2e-05,4.27457]
[1777940159374,48.14,79927.18,0.0,-0.97049,2e-05,4.27888]
[1777940161388,48.14,79921.47,0.0,-0.97061,2e-05,4.26414]
[1777940162401,48.14,79921.47,0.0,-0.97061,2e-05,4.26414]
[1777940162577,48.14,79921.47,0.0,-0.97061,2e-05,4.26414]
[1777940162589,48.14,79921.47,0.0,-0.97061,2e-05,4.26414]
[1777940162677,48.14,79917.75,0.0,-0.97069,2e-05,4.25449]
[1777940162930,48.14,79917.75,0.0,-0.97069,2e-05,4.25449]
[1777940163076,48.14,79917.75,0.0,-0.97069,2e-05,4.25449]
[1777940163402,48.14,79917.95,0.0,-0.97068,2e-05,4.25535]
[1777940168165,48.15,79920.22,0.0,-0.97062,2e-05,4.26272]
[1777940168295,48.15,79920.22,0.0,-0.97062,2e-05,4.26272]
[1777940168328,48.15,79920.22,0.0,-0.97062,2e-05,4.26272]
[1777940168750,48.15,79920.22,0.0,-0.97062,2e-05,4.26272]
[1777940168816,48.15,79922.47,0.0,-0.97057,2e-05,4.26906]
[1777940169444,48.15,79925.18,0.0,-0.97051,2e-05,4.27663]
[1777940171825,48.15,79925.18,0.0,-0.97051,2e-05,4.27663]
[1777940172465,48.15,79920.35,0.0,-0.97061,2e-05,4.26452]
[1777940173082,48.15,79920.35,0.0,-0.97061,2e-05,4.26452]
[1777940173096,48.15,79920.35,0.0,-0.97061,2e-05,4.26452]
[1777940173268,48.15,79920.35,0.0,-0.97061,2e-05,4.26452]
[1777940173472,48.15,79912.37,0.0,-0.97078,2e-05,4.24348]
[1777940174479,48.15,79909.93,0.0,-0.97083,2e-05,4.2373]
[1777940179514,48.16,79908.72,0.0,-0.97084,2e-05,4.23578]
[1777940182094,48.16,79908.42,0.0,-0.97084,2e-05,4.23567]
[1777940182145,48.16,79908.42,0.0,-0.97084,2e-05,4.23567]
[1777940182324,48.16,79908.42,0.0,-0.97084,2e-05,4.23567]
[1777940182535,48.16,79909.17,0.0,-0.97082,2e-05,4.23802]
[1777940184548,48.16,79905.52,0.0,-0.9709,2e-05,4.22899]
[1777940189238,48.17,79906.53,0.0,-0.97086,2e-05,4.23313]
[1777940189289,48.17,79906.53,0.0,-0.97086,2e-05,4.23313]
[1777940189330,48.17,79906.53,0.0,-0.97086,2e-05,4.23313]
[1777940189584,48.17,79906.88,0.0,-0.97085,2e-05,4.23443]
[1777940190591,48.17,79914.53,0.0,-0.97068,2e-05,4.2552]
[1777940191598,48.17,79916.52,0.0,-0.97066,2e-05,4.25789]
[1777940194223,48.17,79917.16,0.0,-0.97064,2e-05,4.26022]
[1777940194276,48.17,79917.16,0.0,-0.97064,2e-05,4.26022]
[1777940194324,48.17,79917.16,0.0,-0.97064,2e-05,4.26022]
[1777940194619,48.17,79916.14,0.0,-0.97066,2e-05,4.2578]
[1777940199654,48.18,79916.7,0.0,-0.97063,2e-05,4.26081]
[1777940204689,48.18,79916.08,0.0,-0.97063,2e-05,4.26064]
[1777940209723,48.19,79916.2,0.0,-0.97062,2e-05,4.26247]
[1777940213751,48.19,79918.31,0.0,-0.97056,2e-05,4.26934]
[1777940214759,48.19,79924.66,0.0,-0.97042,2e-05,4.28668]
[1777940215766,48.19,79928.57,0.0,-0.97033,2e-05,4.29746]
[1777940217782,48.19,79926.77,0.0,-0.97037,2e-05,4.29312]
[1777940219794,48.2,79920.61,0.0,-0.9705,2e-05,4.27709]
[1777940224829,48.2,79920.77,0.0,-0.97048,2e-05,4.27891]
[1777940225836,48.2,79919.04,0.0,-0.97052,2e-05,4.27455]
[1777940226843,48.2,79911.67,0.0,-0.97068,2e-05,4.2551]
[1777940227849,48.2,79908.58,0.0,-0.97074,2e-05,4.24717]
[1777940232885,48.2,79906.6,0.0,-0.97079,2e-05,4.24147]
[1777940237920,48.21,79906.39,0.0,-0.97078,2e-05,4.24262]
[1777940242082,48.21,79907.48,0.0,-0.97074,2e-05,4.24688]
[1777940248999,48.22,79906.85,0.0,-0.97074,2e-05,4.24753]
[1777940250007,48.22,79904.69,0.0,-0.97078,2e-05,4.24211]
[1777940255041,48.22,79904.12,0.0,-0.9708,2e-05,4.23937]
[1777940259831,48.23,79904.16,0.0,-0.97079,2e-05,4.23982]
[1777940259932,48.23,79904.12,0.0,-0.97078,2e-05,4.2411]
[1777940264106,48.23,79902.33,0.0,-0.97081,2e-05,4.23771]
[1777940270148,48.24,79902.43,0.0,-0.97079,2e-05,4.24006]
[1777940271155,48.24,79912.69,0.0,-0.97057,2e-05,4.2678]
[1777940272162,48.24,79915.18,0.0,-0.97051,2e-05,4.27477]
[1777940273829,48.24,79915.18,0.0,-0.97051,2e-05,4.27477]
[1777940273930,48.24,79915.14,0.0,-0.97051,2e-05,4.27523]
[1777940279211,48.25,79914.75,0.0,-0.9705,2e-05,4.27558]
[1777940282304,48.25,79914.68,0.0,-0.9705,2e-05,4.27595]
[1777940282730,48.25,79920.46,0.0,-0.97037,2e-05,4.29198]
[1777940283238,48.25,79925.54,0.0,-0.97026,2e-05,4.30564]
[1777940288274,48.26,79925.73,0.0,-0.97024,2e-05,4.30727]
[1777940293309,48.26,79925.94,0.0,-0.97023,2e-05,4.30892]
[1777940297337,48.26,79931.24,0.0,-0.97011,2e-05,4.32408]
[1777940302372,48.26,79932.06,0.0,-0.97008,2e-05,4.32727]
[1777940307407,48.27,79931.96,0.0,-0.97007,2e-05,4.3279]
[1777940312447,48.27,79923.17,0.0,-0.97028,2e-05,4.30209]
[1777940313454,48.27,79919.95,0.0,-0.97035,2e-05,4.29361]
[1777940314461,48.27,79920.1,0.0,-0.97034,2e-05,4.29422]
[1777940319496,48.28,79919.49,0.0,-0.97035,2e-05,4.29395]
[1777940328559,48.28,79919.55,0.0,-0.97033,2e-05,4.29618]
[1777940333593,48.29,79918.77,0.0,-0.97034,2e-05,4.29525]
[1777940338629,48.29,79919.0,0.0,-0.97032,2e-05,4.29704]
[1777940343664,48.29,79917.45,0.0,-0.97034,2e-05,4.29405]
[1777940344671,48.29,79915.7,0.0,-0.97038,2e-05,4.28959]
[1777940356755,48.3,79917.2,0.0,-0.97032,2e-05,4.29673]
[1777940357762,48.3,79924.01,0.0,-0.97017,2e-05,4.31531]
[1777940358768,48.3,79930.05,0.0,-0.97004,2e-05,4.33184]
[1777940359776,48.31,79935.07,0.0,-0.96992,2e-05,4.34561]
[1777940360783,48.31,79937.51,0.0,-0.96987,2e-05,4.3524]
[1777940365817,48.31,79938.65,0.0,-0.96984,2e-05,4.35628]
[1777940371059,48.31,79939.07,0.0,-0.96982,2e-05,4.35803]
[1777940377479,48.31,79939.49,0.0,-0.96982,2e-05,4.35719]
[1777940379916,48.31,79944.78,0.0,-0.9697,2e-05,4.37197]
[1777940384951,48.32,79944.81,0.0,-0.9697,2e-05,4.37262]
[1777940387971,48.32,79947.36,0.0,-0.96964,2e-05,4.3799]
[1777940394014,48.32,79947.14,0.0,-0.96964,2e-05,4.37991]
[1777940396030,48.32,79950.7,0.0,-0.96955,2e-05,4.38982]
[1777940397038,48.32,79962.4,0.0,-0.96929,2e-05,4.42189]
[1777940398045,48.32,79961.93,0.0,-0.9693,2e-05,4.42064]
[1777940400059,48.32,79959.65,0.0,-0.96935,2e-05,4.41448]
[1777940401066,48.32,79953.51,0.0,-0.96949,2e-05,4.39774]
[1777940404086,48.32,79952.79,0.0,-0.9695,2e-05,4.39603]
[1777940409126,48.32,79953.19,0.0,-0.96949,2e-05,4.39754]
[1777940423226,48.33,79952.1,0.0,-0.9695,2e-05,4.39588]
[1777940431281,48.33,79951.86,0.0,-0.96952,2e-05,4.39301]
[1777940439338,48.33,79951.86,0.0,-0.96952,2e-05,4.39385]
[1777940445381,48.33,79951.83,0.0,-0.96951,2e-05,4.3944]
[1777940455451,48.34,79951.83,0.0,-0.9695,2e-05,4.39545]
[1777940457466,48.34,79942.71,0.0,-0.9697,2e-05,4.37083]
[1777940458473,48.34,79933.35,0.0,-0.96991,2e-05,4.34559]
[1777940459480,48.34,79930.82,0.0,-0.96997,2e-05,4.33893]
[1777940464515,48.34,79930.91,0.0,-0.96996,2e-05,4.34014]
[1777940469551,48.34,79930.39,0.0,-0.96996,2e-05,4.33966]
[1777940475593,48.35,79930.51,0.0,-0.96995,2e-05,4.34104]
[1777940480628,48.35,79930.6,0.0,-0.96994,2e-05,4.34214]
[1777940485662,48.35,79930.08,0.0,-0.96994,2e-05,4.34157]
[1777940490699,48.36,79930.31,0.0,-0.96993,2e-05,4.34315]
[1777940497747,48.36,79930.35,0.0,-0.96994,2e-05,4.34135]
[1777940502785,48.36,79932.55,0.0,-0.96988,2e-05,4.34806]
[1777940507821,48.36,79932.17,0.0,-0.96989,2e-05,4.34772]
[1777940512856,48.37,79932.47,0.0,-0.96988,2e-05,4.3492]
[1777940517891,48.37,79932.29,0.0,-0.96987,2e-05,4.34937]
[1777940522926,48.37,79931.93,0.0,-0.96988,2e-05,4.34904]
[1777940526954,48.37,79926.0,0.0,-0.97,2e-05,4.33352]
[1777940527961,48.37,79922.22,0.0,-0.97009,2e-05,4.32348]
[1777940534003,48.38,79922.47,0.0,-0.97007,2e-05,4.32519]
[1777940539037,48.38,79922.18,0.0,-0.97007,2e-05,4.32528]
[1777940544074,48.38,79921.82,0.0,-0.97007,2e-05,4.32519]
[1777940550116,48.38,79921.1,0.0,-0.97008,2e-05,4.32437]
[1777940555176,48.39,79920.95,0.0,-0.97009,2e-05,4.32177]
[1777940555151,48.39,79912.53,0.0,-0.97028,2e-05,4.29933]
[1777940556158,48.39,79906.31,0.0,-0.97041,2e-05,4.2829]
[1777940559179,48.39,79905.44,0.0,-0.97042,2e-05,4.28139]
[1777940564214,48.39,79905.33,0.0,-0.97041,2e-05,4.28248]
[1777940569249,48.4,79905.37,0.0,-0.9704,2e-05,4.28399]
[1777940574284,48.4,79905.44,0.0,-0.97039,2e-05,4.28553]
[1777940581333,48.41,79905.24,0.0,-0.97038,2e-05,4.28685]
[1777940582340,48.41,79902.68,0.0,-0.97043,2e-05,4.28026]
[1777940584700,48.41,79902.42,0.0,-0.97043,2e-05,4.27983]
[1777940590396,48.42,79900.68,0.0,-0.97046,2e-05,4.2771]
[1777940591404,48.42,79895.84,0.0,-0.97056,2e-05,4.26445]
[1777940592411,48.42,79891.01,0.0,-0.97066,2e-05,4.25188]
[1777940593417,48.42,79886.66,0.0,-0.97075,2e-05,4.24063]
[1777940595432,48.42,79884.3,0.0,-0.97081,2e-05,4.23366]
[1777940596439,48.42,79882.61,0.0,-0.97085,2e-05,4.22884]
[1777940597446,48.42,79880.52,0.0,-0.9709,2e-05,4.22297]
[1777940598453,48.41,79878.71,0.0,-0.97094,2e-05,4.21787]
[1777940603488,48.41,79879.42,0.0,-0.97094,2e-05,4.21821]
[1777940608522,48.4,79877.57,0.0,-0.97099,2e-05,4.21183]
[1777940613558,48.4,79877.58,0.0,-0.97102,2e-05,4.2075]
[1777940616677,48.4,79880.11,0.0,-0.97097,2e-05,4.21337]
[1777940621711,48.39,79880.38,0.0,-0.97098,2e-05,4.21267]
[1777940624733,48.39,79878.03,0.0,-0.97104,2e-05,4.20562]
[1777940628761,48.39,79880.17,0.0,-0.971,2e-05,4.21022]
[1777940630775,48.39,79892.2,0.0,-0.97074,2e-05,4.24158]
[1777940631783,48.38,79896.03,0.0,-0.97066,2e-05,4.25149]
[1777940632789,48.39,79899.79,0.0,-0.97058,2e-05,4.26188]
[1777940634802,48.39,79899.62,0.0,-0.97058,2e-05,4.26141]
[1777940640845,48.38,79896.13,0.0,-0.97068,2e-05,4.24996]
[1777940641852,48.38,79890.01,0.0,-0.97081,2e-05,4.23333]
[1777940642859,48.38,79888.23,0.0,-0.97085,2e-05,4.22795]
[1777940647893,48.37,79888.28,0.0,-0.97087,2e-05,4.22656]
[1777940657964,48.36,79888.12,0.0,-0.97089,2e-05,4.22319]
[1777940664010,48.36,79888.37,0.0,-0.9709,2e-05,4.22212]
[1777940669314,48.36,79888.44,0.0,-0.9709,2e-05,4.22202]
[1777940672066,48.35,79885.53,0.0,-0.971,2e-05,4.20934]
[1777940674080,48.35,79875.89,0.0,-0.97121,2e-05,4.18335]
[1777940675086,48.35,79871.59,0.0,-0.97131,2e-05,4.1718]
[1777940680121,48.34,79871.78,0.0,-0.97131,2e-05,4.17126]
[1777940685157,48.34,79871.54,0.0,-0.97133,2e-05,4.1696]
[1777940689185,48.34,79873.47,0.0,-0.97129,2e-05,4.17387]
[1777940694220,48.33,79873.5,0.0,-0.9713,2e-05,4.17289]
[1777940699255,48.33,79873.72,0.0,-0.9713,2e-05,4.17242]
[1777940701268,48.33,79875.78,0.0,-0.97126,2e-05,4.17743]
[1777940704290,48.33,79873.54,0.0,-0.97132,2e-05,4.17088]
[1777940705297,48.33,79878.21,0.0,-0.97122,2e-05,4.18297]
[1777940706304,48.33,79879.99,0.0,-0.97118,2e-05,4.18743]
[1777940707316,48.33,79881.88,0.0,-0.97114,2e-05,4.19219]
[1777940708324,48.33,79891.1,0.0,-0.97095,2e-05,4.21633]
[1777940709331,48.32,79896.09,0.0,-0.97084,2e-05,4.22929]
[1777940713359,48.32,79893.33,0.0,-0.97091,2e-05,4.22077]
[1777940718394,48.32,79893.26,0.0,-0.97092,2e-05,4.21918]
[1777940723429,48.31,79894.52,0.0,-0.97091,2e-05,4.22112]
[1777940728464,48.31,79894.98,0.0,-0.97091,2e-05,4.22096]
[1777940733499,48.3,79895.02,0.0,-0.97094,2e-05,4.21675]
[1777940738534,48.3,79894.78,0.0,-0.97096,2e-05,4.21479]
[1777940741555,48.3,79901.62,0.0,-0.97081,2e-05,4.23217]
[1777940746590,48.29,79899.1,0.0,-0.97088,2e-05,4.22401]
[1777940747597,48.29,79895.52,0.0,-0.97096,2e-05,4.21423]
[1777940752632,48.29,79896.26,0.0,-0.97096,2e-05,4.21489]
[1777940756660,48.28,79899.35,0.0,-0.9709,2e-05,4.22201]
[1777940759681,48.28,79901.23,0.0,-0.97086,2e-05,4.22614]
[1777940763709,48.28,79899.35,0.0,-0.97091,2e-05,4.21999]
[1777940768744,48.27,79899.42,0.0,-0.97093,2e-05,4.21876]
[1777940773783,48.27,79899.71,0.0,-0.97093,2e-05,4.21813]
[1777940778818,48.26,79899.74,0.0,-0.97094,2e-05,4.21681]
[1777940783854,48.26,79899.89,0.0,-0.97095,2e-05,4.21582]
[1777940788889,48.26,79898.78,0.0,-0.97098,2e-05,4.2115]
[1777940793924,48.25,79897.86,0.0,-0.97104,2e-05,4.20476]
[1777940794931,48.25,79894.4,0.0,-0.97111,2e-05,4.19533]
[1777940799970,48.25,79894.56,0.0,-0.97112,2e-05,4.19452]
[1777940805008,48.24,79893.37,0.0,-0.97116,2e-05,4.1899]
[1777940810040,48.24,79894.16,0.0,-0.97115,2e-05,4.19078]
[1777940815231,48.24,79893.56,0.0,-0.97117,2e-05,4.18822]
[1777940821116,48.23,79894.02,0.0,-0.97117,2e-05,4.18774]
[1777940823131,48.23,79892.34,0.0,-0.97121,2e-05,4.18282]
[1777940824138,48.23,79883.94,0.0,-0.9714,2e-05,4.16044]
[1777940825144,48.23,79883.02,0.0,-0.97142,2e-05,4.15783]
[1777940827160,48.23,79880.86,0.0,-0.97147,2e-05,4.15176]
[1777940828167,48.23,79873.81,0.0,-0.97162,2e-05,4.13309]
[1777940829174,48.22,79868.27,0.0,-0.97174,2e-05,4.11845]
[1777940834208,48.22,79867.75,0.0,-0.97175,2e-05,4.11648]
[1777940835215,48.22,79866.07,0.0,-0.97179,2e-05,4.11197]
[1777940836223,48.22,79858.46,0.0,-0.97195,2e-05,4.09203]
[1777940837230,48.22,79856.28,0.0,-0.972,2e-05,4.08629]
[1777940842265,48.22,79857.19,0.0,-0.97198,2e-05,4.08825]
[1777940844279,48.22,79859.88,0.0,-0.97193,2e-05,4.09507]
[1777940845286,48.22,79866.62,0.0,-0.97178,2e-05,4.11254]
[1777940847300,48.22,79869.85,0.0,-0.97172,2e-05,4.12071]
[1777940848307,48.22,79871.64,0.0,-0.97168,2e-05,4.12525]
[1777940850321,48.22,79875.71,0.0,-0.9716,2e-05,4.13561]
[1777940851328,48.22,79880.05,0.0,-0.97153,2e-05,4.14391]
[1777940856363,48.21,79881.22,0.0,-0.97151,2e-05,4.14608]
[1777940861397,48.21,79882.79,0.0,-0.97148,2e-05,4.14933]
[1777940865425,48.21,79885.25,0.0,-0.97144,2e-05,4.15509]
[1777940870461,48.21,79885.15,0.0,-0.97145,2e-05,4.1539]
[1777940875495,48.2,79883.8,0.0,-0.97148,2e-05,4.14946]
[1777940879524,48.2,79881.93,0.0,-0.97153,2e-05,4.14388]
[1777940884561,48.2,79881.16,0.0,-0.97155,2e-05,4.14107]
[1777940890600,48.2,79881.21,0.0,-0.97156,2e-05,4.14028]
[1777940895636,48.19,79881.22,0.0,-0.97156,2e-05,4.13955]
[1777940900671,48.2,79878.73,0.0,-0.9716,2e-05,4.13501]
[1777940905706,48.2,79877.57,0.0,-0.97163,2e-05,4.13128]
[1777940910741,48.2,79876.87,0.0,-0.97165,2e-05,4.12879]
[1777940920810,48.19,79873.43,0.0,-0.97175,2e-05,4.11563]
[1777940921818,48.19,79871.16,0.0,-0.9718,2e-05,4.10959]
[1777940926854,48.19,79870.46,0.0,-0.97182,2e-05,4.10726]
[1777940928868,48.19,79868.06,0.0,-0.97187,2e-05,4.10081]
[1777940929874,48.19,79863.45,0.0,-0.97197,2e-05,4.08872]
[1777940934911,48.19,79863.36,0.0,-0.97197,2e-05,4.08813]
[1777940939945,48.19,79864.27,0.0,-0.97196,2e-05,4.09014]
[1777940943972,48.19,79862.66,0.0,-0.97199,2e-05,4.08566]
[1777940949008,48.18,79863.47,0.0,-0.97198,2e-05,4.08739]
[1777940954043,48.18,79863.03,0.0,-0.97199,2e-05,4.08587]
[1777940959078,48.18,79862.85,0.0,-0.972,2e-05,4.08502]
[1777940964113,48.18,79863.12,0.0,-0.972,2e-05,4.08534]
[1777940967137,48.18,79861.18,0.0,-0.97204,2e-05,4.08006]
[1777940972170,48.18,79860.22,0.0,-0.97208,2e-05,4.07433]
[1777940975191,48.18,79856.88,0.0,-0.97215,2e-05,4.06548]
[1777940978213,48.18,79855.29,0.0,-0.97219,2e-05,4.06118]
[1777940983239,48.18,79855.25,0.0,-0.97219,2e-05,4.06092]
[1777940983282,48.18,79855.25,0.0,-0.97219,2e-05,4.06092]
[1777940983325,48.18,79855.25,0.0,-0.97219,2e-05,4.06092]
[1777940989289,48.18,79855.58,0.0,-0.97218,2e-05,4.06151]
[1777940994325,48.18,79854.47,0.0,-0.97221,2e-05,4.05845]
[1777940999360,48.18,79853.95,0.0,-0.97222,2e-05,4.05693]
[1777941004395,48.17,79853.81,0.0,-0.97223,2e-05,4.05641]
[1777941008424,48.18,79863.88,0.0,-0.972,2e-05,4.08442]
[1777941009432,48.18,79871.49,0.0,-0.97183,2e-05,4.10484]
[1777941010439,48.18,79876.89,0.0,-0.97172,2e-05,4.11951]
[1777941012452,48.19,79879.0,0.0,-0.97166,2e-05,4.12611]
[1777941017487,48.2,79877.37,0.0,-0.97167,2e-05,4.12449]
[1777941020509,48.2,79879.31,0.0,-0.97162,2e-05,4.13117]
[1777941021516,48.2,79882.12,0.0,-0.97156,2e-05,4.13906]
[1777941022523,48.2,79884.18,0.0,-0.97151,2e-05,4.14498]
[1777941023652,48.21,79886.43,0.0,-0.97146,2e-05,4.15139]
[1777941029572,48.22,79887.88,0.0,-0.9714,2e-05,4.15817]
[1777941030579,48.22,79892.07,0.0,-0.97131,2e-05,4.16969]
[1777941035614,48.22,79893.11,0.0,-0.97129,2e-05,4.17182]
[1777941042663,48.23,79893.5,0.0,-0.97125,2e-05,4.17602]
[1777941047699,48.23,79893.69,0.0,-0.97125,2e-05,4.17602]
[1777941052734,48.23,79896.35,0.0,-0.9712,2e-05,4.18186]
[1777941054747,48.23,79894.58,0.0,-0.97125,2e-05,4.1767]
[1777941059783,48.22,79894.31,0.0,-0.97126,2e-05,4.17481]
[1777941063810,48.23,79890.44,0.0,-0.97134,2e-05,4.16504]
[1777941064817,48.22,79888.22,0.0,-0.97139,2e-05,4.15898]
[1777941066833,48.22,79882.33,0.0,-0.97152,2e-05,4.14308]
[1777941067840,48.22,79878.07,0.0,-0.97161,2e-05,4.13173]
[1777941072874,48.22,79879.16,0.0,-0.97159,2e-05,4.13377]
[1777941077685,48.22,79882.44,0.0,-0.97153,2e-05,4.14156]
[1777941077909,48.22,79886.35,0.0,-0.97145,2e-05,4.15183]
[1777941078918,48.22,79888.9,0.0,-0.97139,2e-05,4.15835]
[1777941083952,48.21,79890.12,0.0,-0.97138,2e-05,4.16055]
[1777941088989,48.21,79889.64,0.0,-0.97139,2e-05,4.15899]
[1777941094024,48.21,79890.64,0.0,-0.97139,2e-05,4.15842]
[1777941097045,48.21,79893.48,0.0,-0.97133,2e-05,4.16533]
[1777941098325,48.21,79893.48,0.0,-0.97133,2e-05,4.16533]
[1777941098426,48.21,79906.82,0.0,-0.97105,2e-05,4.20012]
[1777941099585,48.21,79906.82,0.0,-0.97105,2e-05,4.20012]
[1777941099596,48.21,79911.15,0.0,-0.97096,2e-05,4.21134]
[1777941102080,48.21,79915.66,0.0,-0.97086,2e-05,4.22346]
[1777941103087,48.21,79918.38,0.0,-0.9708,2e-05,4.23109]
[1777941108122,48.22,79917.67,0.0,-0.9708,2e-05,4.23107]
[1777941110136,48.22,79921.0,0.0,-0.97072,2e-05,4.24069]
[1777941111143,48.22,79924.04,0.0,-0.97065,2e-05,4.24916]
[1777941112150,48.22,79932.88,0.0,-0.97046,2e-05,4.27317]
[1777941113157,48.22,79935.54,0.0,-0.97039,2e-05,4.28061]
[1777941114164,48.22,79939.33,0.0,-0.97031,2e-05,4.29108]
[1777941115171,48.22,79944.92,0.0,-0.97018,2e-05,4.30642]
[1777941116177,48.22,79944.7,0.0,-0.97019,2e-05,4.30606]
[1777941117185,48.22,79942.23,0.0,-0.97024,2e-05,4.29964]
[1777941122220,48.23,79943.29,0.0,-0.97021,2e-05,4.30372]
[1777941125519,48.23,79941.31,0.0,-0.97024,2e-05,4.29935]
[1777941128261,48.23,79937.7,0.0,-0.97032,2e-05,4.29013]
[1777941133297,48.24,79938.55,0.0,-0.97029,2e-05,4.29371]
[1777941137328,48.24,79944.2,0.0,-0.97015,2e-05,4.30996]
[1777941138335,48.24,79946.16,0.0,-0.97011,2e-05,4.31551]
[1777941140349,48.24,79946.71,0.0,-0.97009,2e-05,4.31745]
[1777941143370,48.24,79948.7,0.0,-0.97004,2e-05,4.32368]
[1777941147399,48.25,79954.51,0.0,-0.96991,2e-05,4.34002]
[1777941148406,48.25,79956.54,0.0,-0.96986,2e-05,4.3459]
[1777941150419,48.25,79958.33,0.0,-0.96982,2e-05,4.35108]
[1777941151427,48.25,79960.61,0.0,-0.96978,2e-05,4.35442]
[1777941153441,48.25,79962.33,0.0,-0.96974,2e-05,4.35938]
[1777941154448,48.25,79968.45,0.0,-0.96961,2e-05,4.37618]
[1777941155455,48.25,79971.61,0.0,-0.96953,2e-05,4.38491]
[1777941156462,48.25,79964.96,0.0,-0.96968,2e-05,4.36686]
[1777941157469,48.25,79961.98,0.0,-0.96975,2e-05,4.35887]
[1777941158476,48.25,79963.79,0.0,-0.96971,2e-05,4.36393]
[1777941159482,48.25,79970.29,0.0,-0.96956,2e-05,4.38177]
[1777941161497,48.25,79972.38,0.0,-0.96951,2e-05,4.38765]
[1777941166532,48.25,79971.54,0.0,-0.96953,2e-05,4.38573]
[1777941171567,48.25,79970.01,0.0,-0.96956,2e-05,4.38193]
[1777941176602,48.26,79971.8,0.0,-0.96952,2e-05,4.38716]
[1777941178616,48.26,79966.8,0.0,-0.96963,2e-05,4.37363]
[1777941179623,48.26,79964.85,0.0,-0.96967,2e-05,4.3684]
[1777941181637,48.26,79966.7,0.0,-0.96963,2e-05,4.37361]
[1777941186672,48.26,79969.24,0.0,-0.96957,2e-05,4.38091]
[1777941187679,48.26,79977.36,0.0,-0.96938,2e-05,4.40317]
[1777941188686,48.26,79980.71,0.0,-0.96931,2e-05,4.41238]
[1777941191706,48.26,79988.32,0.0,-0.96914,2e-05,4.43331]
[1777941192089,48.26,79988.32,0.0,-0.96914,2e-05,4.43331]
[1777941192141,48.26,79988.32,0.0,-0.96914,2e-05,4.43331]
[1777941192325,48.26,79988.32,0.0,-0.96914,2e-05,4.43331]
[1777941192713,48.26,79989.76,0.0,-0.9691,2e-05,4.43724]
[1777941193721,48.26,79997.7,0.0,-0.96892,2e-05,4.45911]
[1777941194728,48.26,80005.95,0.0,-0.96873,2e-05,4.48188]
[1777941195735,48.26,80012.26,0.0,-0.96859,2e-05,4.4993]
[1777941200770,48.26,80012.71,0.0,-0.96859,2e-05,4.49992]
[1777941202784,48.25,80018.61,0.0,-0.96845,2e-05,4.51612]
[1777941203794,48.25,80025.71,0.0,-0.96829,2e-05,4.53581]
[1777941204799,48.25,80036.33,0.0,-0.96804,2e-05,4.56541]
[1777941205806,48.25,80031.2,0.0,-0.96816,2e-05,4.5508]
[1777941206812,48.25,80022.85,0.0,-0.96836,2e-05,4.52724]
[1777941207825,48.25,80020.63,0.0,-0.96841,2e-05,4.52089]
[1777941209839,48.25,80022.61,0.0,-0.96837,2e-05,4.52613]
[1777941210846,48.25,80029.94,0.0,-0.9682,2e-05,4.54649]
[1777941211853,48.25,80033.25,0.0,-0.96814,2e-05,4.55251]
[1777941212860,48.25,80028.53,0.0,-0.96826,2e-05,4.53909]
[1777941213866,48.25,80033.97,0.0,-0.96813,2e-05,4.55417]
[1777941214874,48.25,80036.28,0.0,-0.96808,2e-05,4.56047]
[1777941215881,48.25,80039.99,0.0,-0.96799,2e-05,4.57069]
[1777941216889,48.25,80042.09,0.0,-0.96795,2e-05,4.57639]
[1777941217895,48.25,80048.26,0.0,-0.9678,2e-05,4.59356]
[1777941218902,48.25,80054.38,0.0,-0.96766,2e-05,4.6106]
[1777941219909,48.24,80050.64,0.0,-0.96775,2e-05,4.59975]
[1777941220699,48.24,80050.64,0.0,-0.96775,2e-05,4.59975]
[1777941220757,48.24,80050.64,0.0,-0.96775,2e-05,4.59975]
[1777941222102,48.24,80051.39,0.0,-0.96774,2e-05,4.60134]
[1777941222324,48.24,80051.39,0.0,-0.96774,2e-05,4.60134]
[1777941222930,48.24,80053.45,0.0,-0.96769,2e-05,4.6069]
[1777941223937,48.24,80061.73,0.0,-0.9675,2e-05,4.63009]
[1777941224944,48.24,80063.51,0.0,-0.96746,2e-05,4.63484]
[1777941229980,48.24,80068.62,0.0,-0.96735,2e-05,4.64778]
[1777941232732,48.23,80071.53,0.0,-0.96729,2e-05,4.65502]
[1777941237028,48.23,80066.53,0.0,-0.96742,2e-05,4.63936]
[1777941239043,48.23,80062.7,0.0,-0.96752,2e-05,4.62782]
[1777941240050,48.23,80055.36,0.0,-0.9677,2e-05,4.60671]
[1777941241057,48.22,80052.73,0.0,-0.96776,2e-05,4.59899]
[1777941246091,48.22,80051.19,0.0,-0.96781,2e-05,4.59332]
[1777941247099,48.22,80047.35,0.0,-0.9679,2e-05,4.58222]
[1777941252134,48.22,80050.94,0.0,-0.96783,2e-05,4.59118]
[1777941253141,48.22,80055.53,0.0,-0.96772,2e-05,4.6039]
[1777941254148,48.22,80061.73,0.0,-0.96758,2e-05,4.62119]
[1777941259183,48.21,80061.08,0.0,-0.9676,2e-05,4.61786]
[1777941264325,48.21,80061.23,0.0,-0.96761,2e-05,4.61711]
[1777941264415,48.21,80061.23,0.0,-0.96761,2e-05,4.61711]
[1777941265039,48.21,80060.37,0.0,-0.96763,2e-05,4.61438]
[1777941265278,48.21,80060.37,0.0,-0.96763,2e-05,4.61438]
[1777941265324,48.21,80060.37,0.0,-0.96763,2e-05,4.61438]
[1777941265380,48.21,80070.0,0.0,-0.96741,2e-05,4.64144]
[1777941266233,48.2,80073.87,0.0,-0.96732,2e-05,4.65213]
[1777941267831,48.2,80073.87,0.0,-0.96732,2e-05,4.65213]
[1777941267885,48.2,80073.42,0.0,-0.96733,2e-05,4.65014]
[1777941268247,48.2,80084.26,0.0,-0.96708,2e-05,4.6811]
[1777941269254,48.2,80088.85,0.0,-0.96697,2e-05,4.69385]
[1777941270261,48.2,80098.11,0.0,-0.96675,2e-05,4.72004]
[1777941271285,48.2,80100.49,0.0,-0.96672,2e-05,4.72328]
[1777941272289,48.2,80116.95,0.0,-0.96632,2e-05,4.77038]
[1777941273296,48.2,80124.67,0.0,-0.96614,2e-05,4.79226]
[1777941275310,48.19,80127.41,0.0,-0.96608,2e-05,4.79907]
[1777941280348,48.18,80122.96,0.0,-0.96621,2e-05,4.78352]
[1777941281354,48.18,80107.65,0.0,-0.96659,2e-05,4.73893]
[1777941282972,48.18,80101.03,0.0,-0.96675,2e-05,4.71952]
[1777941283981,48.18,80097.35,0.0,-0.96684,2e-05,4.70881]
[1777941284376,48.18,80101.68,0.0,-0.96674,2e-05,4.72127]
[1777941285383,48.18,80103.65,0.0,-0.96669,2e-05,4.72684]
[1777941286390,48.18,80109.28,0.0,-0.96655,2e-05,4.74297]
[1777941287497,48.18,80109.28,0.0,-0.96655,2e-05,4.74297]
[1777941287543,48.18,80109.28,0.0,-0.96655,2e-05,4.74297]
[1777941287574,48.18,80109.28,0.0,-0.96655,2e-05,4.74297]
[1777941287595,48.18,80107.61,0.0,-0.9666,2e-05,4.73785]
[1777941292432,48.18,80093.17,0.0,-0.96695,2e-05,4.69567]
[1777941293439,48.18,80086.87,0.0,-0.9671,2e-05,4.67746]
[1777941294446,48.18,80083.87,0.0,-0.96718,2e-05,4.6688]
[1777941296460,48.18,80083.03,0.0,-0.9672,2e-05,4.66565]
[1777941297928,48.18,80083.03,0.0,-0.9672,2e-05,4.66565]
[1777941297980,48.18,80083.03,0.0,-0.9672,2e-05,4.66565]
[1777941298075,48.17,80083.51,0.0,-0.9672,2e-05,4.66631]
[1777941298477,48.17,80086.33,0.0,-0.96713,2e-05,4.67438]
[1777941299484,48.17,80088.04,0.0,-0.96709,2e-05,4.67892]
[1777941302505,48.17,80084.57,0.0,-0.96718,2e-05,4.66786]
[1777941303513,48.17,80077.48,0.0,-0.96736,2e-05,4.64725]
[1777941304520,48.17,80068.3,0.0,-0.96758,2e-05,4.62078]
[1777941305831,48.17,80068.3,0.0,-0.96758,2e-05,4.62078]
[1777941305930,48.17,80066.4,0.0,-0.96763,2e-05,4.61478]
[1777941306878,48.17,80066.4,0.0,-0.96763,2e-05,4.61478]
[1777941306889,48.17,80066.4,0.0,-0.96763,2e-05,4.61478]
[1777941307076,48.16,80066.75,0.0,-0.96762,2e-05,4.6155]
[1777941310565,48.16,80072.53,0.0,-0.96749,2e-05,4.63111]
[1777941311528,48.16,80072.53,0.0,-0.96749,2e-05,4.63111]
[1777941311575,48.16,80072.53,0.0,-0.96749,2e-05,4.63111]
[1777941311580,48.16,80072.53,0.0,-0.96749,2e-05,4.63111]
[1777941311825,48.16,80072.53,0.0,-0.96749,2e-05,4.63111]
[1777941311926,48.16,80075.43,0.0,-0.96743,2e-05,4.63878]
[1777941312509,48.16,80075.43,0.0,-0.96743,2e-05,4.63878]
[1777941313586,48.16,80067.49,0.0,-0.96762,2e-05,4.61558]
[1777941314593,48.16,80064.69,0.0,-0.96769,2e-05,4.60736]
[1777941315600,48.16,80061.19,0.0,-0.96777,2e-05,4.59718]
[1777941316242,48.16,80061.19,0.0,-0.96777,2e-05,4.59718]
[1777941316294,48.16,80061.19,0.0,-0.96777,2e-05,4.59718]
[1777941316328,48.16,80061.19,0.0,-0.96777,2e-05,4.59718]
[1777941317614,48.16,80065.97,0.0,-0.96766,2e-05,4.61021]
[1777941318621,48.15,80068.61,0.0,-0.9676,2e-05,4.61743]
[1777941319688,48.15,80068.61,0.0,-0.9676,2e-05,4.61743]
[1777941319715,48.15,80068.61,0.0,-0.9676,2e-05,4.61743]
[1777941319829,48.15,80068.61,0.0,-0.9676,2e-05,4.61743]
[1777941322649,48.15,80077.07,0.0,-0.96741,2e-05,4.64034]
[1777941323656,48.15,80078.38,0.0,-0.96739,2e-05,4.64375]
[1777941324253,48.15,80078.38,0.0,-0.96739,2e-05,4.64375]
[1777941324305,48.15,80078.38,0.0,-0.96739,2e-05,4.64375]
[1777941324330,48.15,80078.38,0.0,-0.96739,2e-05,4.64375]
[1777941326678,48.15,80075.29,0.0,-0.96747,2e-05,4.63397]
[1777941330706,48.14,80078.21,0.0,-0.96741,2e-05,4.64101]
[1777941331823,48.14,80078.21,0.0,-0.96741,2e-05,4.64101]
[1777941331835,48.14,80078.21,0.0,-0.96741,2e-05,4.64101]
[1777941332074,48.14,80082.22,0.0,-0.96734,2e-05,4.64899]
[1777941333832,48.14,80083.86,0.0,-0.9673,2e-05,4.65333]
[1777941333935,48.14,80089.71,0.0,-0.96716,2e-05,4.6697]
[1777941334736,48.14,80095.69,0.0,-0.96702,2e-05,4.68645]
[1777941335743,48.14,80097.6,0.0,-0.96698,2e-05,4.69153]
[1777941336410,48.14,80097.6,0.0,-0.96698,2e-05,4.69153]
[1777941336574,48.14,80097.6,0.0,-0.96698,2e-05,4.69153]
[1777941336617,48.14,80097.6,0.0,-0.96698,2e-05,4.69153]
[1777941336762,48.14,80097.6,0.0,-0.96698,2e-05,4.69153]
[1777941336826,48.14,80097.6,0.0,-0.96698,2e-05,4.69153]
[1777941336851,48.14,80092.79,0.0,-0.9671,2e-05,4.67732]
[1777941338764,48.13,80086.87,0.0,-0.96725,2e-05,4.65961]
[1777941339771,48.13,80084.75,0.0,-0.9673,2e-05,4.6532]
[1777941342233,48.13,80084.38,0.0,-0.96732,2e-05,4.65145]
[1777941342283,48.13,80084.38,0.0,-0.96732,2e-05,4.65145]
[1777941342325,48.13,80084.38,0.0,-0.96732,2e-05,4.65145]
[1777941347255,48.13,80085.67,0.0,-0.9673,2e-05,4.65342]
[1777941347299,48.13,80085.67,0.0,-0.9673,2e-05,4.65342]
[1777941347324,48.13,80085.67,0.0,-0.9673,2e-05,4.65342]
[1777941354876,48.12,80085.64,0.0,-0.96732,2e-05,4.65062]
[1777941357947,48.12,80085.68,0.0,-0.96733,2e-05,4.65006]
[1777941357993,48.12,80085.68,0.0,-0.96733,2e-05,4.65006]
[1777941358074,48.12,80085.68,0.0,-0.96733,2e-05,4.65006]
[1777941361926,48.11,80080.94,0.0,-0.96746,2e-05,4.63493]
[1777941362934,48.11,80075.67,0.0,-0.96758,2e-05,4.61962]
[1777941363835,48.11,80075.67,0.0,-0.96758,2e-05,4.61962]
[1777941363941,48.11,80068.6,0.0,-0.96775,2e-05,4.59928]
[1777941365021,48.11,80068.6,0.0,-0.96775,2e-05,4.59928]
[1777941365071,48.11,80068.6,0.0,-0.96775,2e-05,4.59928]
[1777941365066,48.11,80062.55,0.0,-0.9679,2e-05,4.58191]
[1777941365324,48.11,80062.55,0.0,-0.9679,2e-05,4.58191]
[1777941367969,48.11,80060.38,0.0,-0.96795,2e-05,4.57512]
[1777941368979,48.11,80060.38,0.0,-0.96795,2e-05,4.57512]
[1777941369031,48.11,80060.38,0.0,-0.96795,2e-05,4.57512]
[1777941369074,48.11,80060.38,0.0,-0.96795,2e-05,4.57512]
[1777941375019,48.1,80061.43,0.0,-0.96794,2e-05,4.57658]
[1777941376025,48.1,80063.38,0.0,-0.9679,2e-05,4.58187]
[1777941378133,48.1,80063.89,0.0,-0.96789,2e-05,4.58286]
[1777941380168,48.1,80063.97,0.0,-0.96789,2e-05,4.58263]
[1777941380217,48.1,80063.97,0.0,-0.96789,2e-05,4.58263]
[1777941380324,48.1,80063.97,0.0,-0.96789,2e-05,4.58263]
[1777941385333,48.1,80063.85,0.0,-0.9679,2e-05,4.58117]
[1777941385383,48.1,80063.85,0.0,-0.9679,2e-05,4.58117]
[1777941385574,48.1,80063.85,0.0,-0.9679,2e-05,4.58117]
[1777941391129,48.09,80074.65,0.0,-0.96768,2e-05,4.60732]
[1777941391481,48.09,80074.65,0.0,-0.96768,2e-05,4.60732]
[1777941391512,48.09,80074.65,0.0,-0.96768,2e-05,4.60732]
[1777941391575,48.09,80074.65,0.0,-0.96768,2e-05,4.60732]
[1777941392137,48.09,80080.51,0.0,-0.96755,2e-05,4.6237]
[1777941396788,48.09,80080.91,0.0,-0.96755,2e-05,4.62364]
[1777941396794,48.09,80080.91,0.0,-0.96755,2e-05,4.62364]
[1777941396830,48.09,80080.91,0.0,-0.96755,2e-05,4.62364]
[1777941396833,48.09,80073.61,0.0,-0.96772,2e-05,4.60265]
[1777941397828,48.09,80073.61,0.0,-0.96772,2e-05,4.60265]
[1777941397878,48.09,80068.83,0.0,-0.96784,2e-05,4.58887]
[1777941401832,48.08,80068.99,0.0,-0.96784,2e-05,4.58884]
[1777941401873,48.08,80068.99,0.0,-0.96784,2e-05,4.58836]
[1777941404242,48.08,80067.52,0.0,-0.96788,2e-05,4.58396]
[1777941404294,48.08,80067.52,0.0,-0.96788,2e-05,4.58396]
[1777941404329,48.08,80067.52,0.0,-0.96788,2e-05,4.58396]
[1777941405227,48.08,80063.1,0.0,-0.96798,2e-05,4.57101]
[1777941406235,48.08,80058.88,0.0,-0.96809,2e-05,4.55889]
[1777941407284,48.08,80058.88,0.0,-0.96809,2e-05,4.55889]
[1777941407310,48.08,80058.88,0.0,-0.96809,2e-05,4.55889]
[1777941407324,48.08,80058.88,0.0,-0.96809,2e-05,4.55889]
[1777941407927,48.08,80053.52,0.0,-0.96821,2e-05,4.54344]
[1777941409255,48.08,80048.27,0.0,-0.96834,2e-05,4.52854]
[1777941414291,48.08,80044.75,0.0,-0.96842,2e-05,4.51799]
[1777941415298,48.08,80042.99,0.0,-0.96847,2e-05,4.51294]
[1777941416940,48.08,80042.99,0.0,-0.96847,2e-05,4.51294]
[1777941416990,48.08,80042.99,0.0,-0.96847,2e-05,4.51294]
[1777941417075,48.08,80042.99,0.0,-0.96847,2e-05,4.51294]
[1777941417153,48.08,80050.45,0.0,-0.9683,2e-05,4.53358]
[1777941417312,48.08,80052.93,0.0,-0.96824,2e-05,4.54054]
[1777941418319,48.07,80047.4,0.0,-0.96837,2e-05,4.52486]
[1777941423354,48.07,80047.66,0.0,-0.96837,2e-05,4.52492]
[1777941426123,48.07,80048.63,0.0,-0.96835,2e-05,4.5275]
[1777941426174,48.07,80050.07,0.0,-0.96832,2e-05,4.53125]
[1777941426327,48.07,80050.07,0.0,-0.96832,2e-05,4.53125]
[1777941426375,48.07,80052.39,0.0,-0.96826,2e-05,4.53777]
[1777941431935,48.07,80052.86,0.0,-0.96826,2e-05,4.53814]
[1777941438459,48.07,80052.0,0.0,-0.96829,2e-05,4.53479]
[1777941441914,48.07,80052.0,0.0,-0.96829,2e-05,4.53479]
[1777941442021,48.07,80052.0,0.0,-0.96829,2e-05,4.53479]
[1777941442128,48.06,80042.24,0.0,-0.96852,2e-05,4.50688]
[1777941442487,48.06,80027.68,0.0,-0.96885,2e-05,4.4663]
[1777941443494,48.06,80023.92,0.0,-0.96895,2e-05,4.45512]
[1777941444527,48.06,80023.92,0.0,-0.96895,2e-05,4.45512]
[1777941444575,48.06,80023.92,0.0,-0.96895,2e-05,4.45512]
[1777941444579,48.06,80023.92,0.0,-0.96895,2e-05,4.45512]
[1777941445165,48.06,80023.92,0.0,-0.96895,2e-05,4.45512]
[1777941445334,48.06,80023.78,0.0,-0.96895,2e-05,4.45402]
[1777941450736,48.06,80025.93,0.0,-0.96892,2e-05,4.45845]
[1777941450788,48.06,80025.93,0.0,-0.96892,2e-05,4.45845]
[1777941450826,48.06,80025.93,0.0,-0.96892,2e-05,4.45845]
[1777941456585,48.05,80026.71,0.0,-0.96893,2e-05,4.45665]
[1777941457461,48.05,80026.71,0.0,-0.96893,2e-05,4.45665]
[1777941457510,48.05,80026.71,0.0,-0.96893,2e-05,4.45665]
[1777941457576,48.05,80026.71,0.0,-0.96893,2e-05,4.45665]
[1777941463634,48.05,80027.3,0.0,-0.96892,2e-05,4.45807]
[1777941465900,48.05,80027.34,0.0,-0.96892,2e-05,4.45815]
[1777941465949,48.05,80027.34,0.0,-0.96892,2e-05,4.45815]
[1777941466076,48.05,80027.34,0.0,-0.96892,2e-05,4.45815]
[1777941471691,48.05,80027.65,0.0,-0.96891,2e-05,4.4588]
[1777941472903,48.05,80027.65,0.0,-0.96891,2e-05,4.4588]
[1777941472909,48.05,80027.65,0.0,-0.96891,2e-05,4.4588]
[1777941473075,48.05,80027.65,0.0,-0.96891,2e-05,4.4588]
[1777941473353,48.05,80028.52,0.0,-0.96889,2e-05,4.46115]
[1777941473574,48.05,80028.52,0.0,-0.96889,2e-05,4.46115]
[1777941477680,48.05,80027.56,0.0,-0.96891,2e-05,4.45835]
[1777941477732,48.05,80027.56,0.0,-0.96891,2e-05,4.45835]
[1777941477826,48.05,80027.56,0.0,-0.96891,2e-05,4.45835]
[1777941480754,48.05,80032.95,0.0,-0.9688,2e-05,4.47181]
[1777941482041,48.05,80032.95,0.0,-0.9688,2e-05,4.47181]
[1777941482075,48.05,80032.95,0.0,-0.9688,2e-05,4.47181]
[1777941482142,48.05,80035.36,0.0,-0.96875,2e-05,4.47847]
[1777941482303,48.05,80035.36,0.0,-0.96875,2e-05,4.47847]
[1777941484785,48.05,80037.23,0.0,-0.96871,2e-05,4.48355]
[1777941485793,48.04,80049.83,0.0,-0.96842,2e-05,4.51865]
[1777941486721,48.04,80049.83,0.0,-0.96842,2e-05,4.51865]
[1777941486783,48.04,80049.83,0.0,-0.96842,2e-05,4.51865]
[1777941486825,48.04,80049.83,0.0,-0.96842,2e-05,4.51865]
[1777941486869,48.04,80051.63,0.0,-0.96838,2e-05,4.52358]
[1777941487807,48.04,80049.73,0.0,-0.96842,2e-05,4.51812]
[1777941489821,48.04,80052.55,0.0,-0.96836,2e-05,4.52579]
[1777941494856,48.04,80051.08,0.0,-0.9684,2e-05,4.52105]
[1777941495829,48.04,80051.08,0.0,-0.9684,2e-05,4.52105]
[1777941495878,48.04,80051.08,0.0,-0.9684,2e-05,4.52105]
[1777941496076,48.04,80051.08,0.0,-0.9684,2e-05,4.52105]
[1777941501080,48.04,80051.9,0.0,-0.96838,2e-05,4.52287]
[1777941502175,48.04,80052.23,0.0,-0.96838,2e-05,4.52356]
[1777941502224,48.04,80052.23,0.0,-0.96838,2e-05,4.52356]
[1777941502329,48.04,80051.7,0.0,-0.96839,2e-05,4.52195]
[1777941504567,48.04,80052.53,0.0,-0.96837,2e-05,4.52403]
[1777941506050,48.04,80051.94,0.0,-0.96839,2e-05,4.52225]
[1777941512982,48.03,80050.23,0.0,-0.96845,2e-05,4.51345]
[1777941514995,48.03,80047.49,0.0,-0.96852,2e-05,4.50556]
[1777941516014,48.03,80040.58,0.0,-0.96868,2e-05,4.48617]
[1777941517013,48.03,80042.91,0.0,-0.96863,2e-05,4.49261]
[1777941518239,48.03,80042.91,0.0,-0.96863,2e-05,4.49261]
[1777941518252,48.03,80042.91,0.0,-0.96863,2e-05,4.49261]
[1777941518020,48.03,80045.24,0.0,-0.96857,2e-05,4.49904]
[1777941518323,48.03,80045.24,0.0,-0.96857,2e-05,4.49904]
[1777941524062,48.03,80044.05,0.0,-0.96861,2e-05,4.49525]
[1777941528090,48.03,80041.66,0.0,-0.96866,2e-05,4.48829]
[1777941533124,48.03,80041.06,0.0,-0.96868,2e-05,4.48631]
[1777941538160,48.03,80041.01,0.0,-0.96868,2e-05,4.48588]
[1777941543195,48.03,80041.78,0.0,-0.96867,2e-05,4.48773]
[1777941548231,48.03,80044.07,0.0,-0.96862,2e-05,4.4938]
[1777941550245,48.03,80042.36,0.0,-0.96866,2e-05,4.48886]
[1777941555280,48.03,80041.85,0.0,-0.96867,2e-05,4.48707]
[1777941561321,48.02,80042.28,0.0,-0.96867,2e-05,4.48782]
[1777941565505,48.02,80042.89,0.0,-0.96866,2e-05,4.48928]
[1777941565565,48.02,80047.1,0.0,-0.96856,2e-05,4.50096]
[1777941566357,48.02,80053.97,0.0,-0.9684,2e-05,4.52009]
[1777941567364,48.02,80056.05,0.0,-0.96835,2e-05,4.52579]
[1777941568370,48.02,80058.41,0.0,-0.9683,2e-05,4.53227]
[1777941571394,48.02,80060.77,0.0,-0.96827,2e-05,4.53536]
[1777941576429,48.02,80059.53,0.0,-0.9683,2e-05,4.53109]
[1777941577436,48.02,80057.8,0.0,-0.96835,2e-05,4.52608]
[1777941582471,48.02,80058.1,0.0,-0.96834,2e-05,4.52625]
[1777941587846,48.01,80058.58,0.0,-0.96834,2e-05,4.52708]
[1777941587909,48.01,80057.83,0.0,-0.96836,2e-05,4.52472]
[1777941588513,48.01,80051.59,0.0,-0.9685,2e-05,4.50723]
[1777941589520,48.01,80048.5,0.0,-0.96857,2e-05,4.49849]
[1777941592542,48.01,80052.53,0.0,-0.96848,2e-05,4.50952]
[1777941597577,48.01,80053.69,0.0,-0.96846,2e-05,4.51226]
[1777941602613,48.01,80052.11,0.0,-0.9685,2e-05,4.50736]
[1777941607647,48.01,80052.39,0.0,-0.9685,2e-05,4.50769]
[1777941612682,48.01,80050.88,0.0,-0.96854,2e-05,4.50303]
[1777941613689,48.01,80049.09,0.0,-0.96858,2e-05,4.49794]
[1777941620738,48.01,80048.34,0.0,-0.9686,2e-05,4.49532]
[1777941625772,48.0,80047.88,0.0,-0.96861,2e-05,4.49368]
[1777941631814,48.0,80048.21,0.0,-0.96863,2e-05,4.4911]
[1777941636849,48.0,80048.51,0.0,-0.96863,2e-05,4.49159]
[1777941641889,48.0,80048.04,0.0,-0.96864,2e-05,4.48994]
[1777941646924,48.0,80047.96,0.0,-0.96865,2e-05,4.48937]
[1777941651959,48.0,80048.36,0.0,-0.96864,2e-05,4.49008]
[1777941656995,48.0,80047.51,0.0,-0.96866,2e-05,4.48736]
[1777941660017,48.0,80040.63,0.0,-0.96882,2e-05,4.46799]
[1777941661023,48.0,80034.86,0.0,-0.96896,2e-05,4.45191]
[1777941662030,48.0,80029.68,0.0,-0.96907,2e-05,4.43754]
[1777941663037,48.0,80027.91,0.0,-0.96911,2e-05,4.43266]
[1777941668073,48.0,80024.67,0.0,-0.96919,2e-05,4.42315]
[1777941673108,47.99,80025.21,0.0,-0.96921,2e-05,4.4214]
[1777941678143,47.98,80025.07,0.0,-0.96921,2e-05,4.4206]
[1777941680157,47.98,80019.38,0.0,-0.96934,2e-05,4.40502]
[1777941682170,47.99,80017.08,0.0,-0.96939,2e-05,4.39886]
[1777941687206,47.99,80016.98,0.0,-0.96939,2e-05,4.39909]
[1777941688214,47.99,80019.0,0.0,-0.96934,2e-05,4.40475]
[1777941690228,47.99,80021.46,0.0,-0.96929,2e-05,4.41173]
[1777941691411,47.99,80023.65,0.0,-0.96926,2e-05,4.41482]
[1777941697277,47.99,80022.76,0.0,-0.96927,2e-05,4.41286]
[1777941702312,47.99,80025.04,0.0,-0.96922,2e-05,4.41958]
[1777941707347,47.99,80024.91,0.0,-0.96922,2e-05,4.41961]
[1777941708354,47.99,80022.56,0.0,-0.96927,2e-05,4.41321]
[1777941712382,47.99,80018.88,0.0,-0.96935,2e-05,4.40344]
[1777941713389,47.99,80014.94,0.0,-0.96944,2e-05,4.3927]
[1777941714396,47.99,80013.22,0.0,-0.96948,2e-05,4.3881]
[1777941719431,48.0,80013.21,0.0,-0.96947,2e-05,4.38875]
[1777941727487,48.0,80012.86,0.0,-0.96947,2e-05,4.38884]
[1777941729501,48.0,80004.94,0.0,-0.96965,2e-05,4.36736]
[1777941730508,48.0,80006.46,0.0,-0.96962,2e-05,4.371]
[1777941731515,48.0,80014.65,0.0,-0.96943,2e-05,4.39365]
[1777941732523,48.0,80016.21,0.0,-0.96939,2e-05,4.39807]
[1777941734535,48.0,80021.16,0.0,-0.96928,2e-05,4.41194]
[1777941735543,48.0,80023.17,0.0,-0.96923,2e-05,4.41758]
[1777941737296,48.0,80024.89,0.0,-0.96919,2e-05,4.4225]
[1777941742592,48.0,80027.1,0.0,-0.96914,2e-05,4.42899]
[1777941745614,48.0,80031.97,0.0,-0.96903,2e-05,4.44269]
[1777941750657,48.0,80033.06,0.0,-0.969,2e-05,4.44596]
[1777941752677,48.0,80025.17,0.0,-0.9692,2e-05,4.42117]
[1777941754691,48.0,80023.64,0.0,-0.96923,2e-05,4.41714]
[1777941759725,48.01,80025.03,0.0,-0.9692,2e-05,4.42146]
[1777941764764,48.0,80026.07,0.0,-0.96918,2e-05,4.42339]
[1777941769800,48.0,80025.29,0.0,-0.96919,2e-05,4.42169]
[1777941774835,48.01,80026.63,0.0,-0.96916,2e-05,4.42583]
[1777941779870,48.01,80026.0,0.0,-0.96917,2e-05,4.42449]
[1777941787925,48.01,80025.56,0.0,-0.96918,2e-05,4.42394]
[1777941792961,48.01,80026.48,0.0,-0.96915,2e-05,4.42689]
[1777941796989,48.01,80031.96,0.0,-0.96902,2e-05,4.44238]
[1777941797996,48.01,80033.9,0.0,-0.96898,2e-05,4.44784]
[1777941799003,48.01,80031.49,0.0,-0.96903,2e-05,4.44121]
[1777941804041,48.01,80031.76,0.0,-0.96902,2e-05,4.44224]
[1777941810083,48.01,80031.33,0.0,-0.96903,2e-05,4.44146]
[1777941815120,48.01,80030.88,0.0,-0.96906,2e-05,4.4375]
[1777941816126,48.01,80026.49,0.0,-0.96916,2e-05,4.42542]
[1777941817134,48.02,80023.05,0.0,-0.96924,2e-05,4.416]
[1777941818140,48.02,80025.46,0.0,-0.96918,2e-05,4.42276]
[1777941819148,48.02,80027.66,0.0,-0.96913,2e-05,4.42893]
[1777941823177,48.02,80025.56,0.0,-0.96917,2e-05,4.42344]
[1777941827204,48.02,80022.82,0.0,-0.96924,2e-05,4.41553]
[1777941833246,48.01,80023.88,0.0,-0.96924,2e-05,4.41559]
[1777941834253,48.01,80025.84,0.0,-0.96919,2e-05,4.42111]
[1777941839288,48.01,80025.4,0.0,-0.9692,2e-05,4.42035]
[1777941844323,48.01,80025.28,0.0,-0.9692,2e-05,4.42046]
[1777941849358,48.01,80025.32,0.0,-0.96919,2e-05,4.421]
[1777941852379,48.01,80033.01,0.0,-0.96902,2e-05,4.44253]
[1777941853385,48.01,80035.27,0.0,-0.96896,2e-05,4.44885]
[1777941858421,48.01,80035.27,0.0,-0.96896,2e-05,4.44906]
[1777941863456,48.01,80036.18,0.0,-0.96894,2e-05,4.45179]
[1777941868491,48.01,80035.57,0.0,-0.96895,2e-05,4.45032]
[1777941874533,48.01,80034.53,0.0,-0.96899,2e-05,4.44468]
[1777941879567,48.02,80033.99,0.0,-0.969,2e-05,4.44348]
[1777941884603,48.02,80034.05,0.0,-0.969,2e-05,4.44395]
[1777941892659,48.02,80034.44,0.0,-0.96899,2e-05,4.44552]
[1777941896697,48.02,80039.54,0.0,-0.96887,2e-05,4.45988]
[1777941897699,48.02,80061.8,0.0,-0.96835,2e-05,4.52209]
[1777941898706,48.02,80070.09,0.0,-0.96816,2e-05,4.54532]
[1777941900550,48.02,80070.09,0.0,-0.96816,2e-05,4.54532]
[1777941900617,48.02,80072.94,0.0,-0.96809,2e-05,4.55311]
[1777941900795,48.02,80072.94,0.0,-0.96809,2e-05,4.55311]
[1777941900828,48.02,80077.22,0.0,-0.96799,2e-05,4.56519]
[1777941901727,48.02,80085.02,0.0,-0.96781,2e-05,4.58711]
[1777941902733,48.02,80085.62,0.0,-0.9678,2e-05,4.58862]
[1777941903674,48.02,80085.62,0.0,-0.9678,2e-05,4.58862]
[1777941904448,48.02,80085.62,0.0,-0.9678,2e-05,4.58862]
[1777941904459,48.02,80085.62,0.0,-0.9678,2e-05,4.58862]
[1777941904549,48.02,80085.97,0.0,-0.96779,2e-05,4.58923]
[1777941906762,48.01,80077.35,0.0,-0.968,2e-05,4.56444]
[1777941907769,48.01,80059.08,0.0,-0.96843,2e-05,4.51286]
[1777941908775,48.01,80057.11,0.0,-0.96848,2e-05,4.50727]
[1777941909783,48.01,80050.08,0.0,-0.96864,2e-05,4.48755]
[1777941911796,48.01,80049.35,0.0,-0.96866,2e-05,4.48546]
[1777941914761,48.01,80048.87,0.0,-0.96867,2e-05,4.48407]
[1777941914813,48.01,80048.87,0.0,-0.96867,2e-05,4.48407]
[1777941914828,48.01,80048.87,0.0,-0.96867,2e-05,4.48407]
[1777941916580,48.01,80048.28,0.0,-0.96868,2e-05,4.4824]
[1777941917323,48.01,80046.78,0.0,-0.96872,2e-05,4.4782]
[1777941917373,48.01,80046.78,0.0,-0.96872,2e-05,4.4782]
[1777941917574,48.01,80046.78,0.0,-0.96872,2e-05,4.4782]
[1777941917606,48.01,80046.73,0.0,-0.96872,2e-05,4.47803]
[1777941923173,48.01,80049.91,0.0,-0.96864,2e-05,4.48683]
[1777941923220,48.01,80049.91,0.0,-0.96864,2e-05,4.48683]
[1777941923324,48.01,80049.91,0.0,-0.96864,2e-05,4.48683]
[1777941924662,48.01,80049.57,0.0,-0.96865,2e-05,4.48582]
[1777941924710,48.01,80049.39,0.0,-0.96866,2e-05,4.48532]
[1777941924826,48.01,80049.39,0.0,-0.96866,2e-05,4.48532]
[1777941924888,48.01,80053.34,0.0,-0.96857,2e-05,4.49633]
[1777941930930,48.01,80052.81,0.0,-0.96858,2e-05,4.49458]
[1777941935563,48.01,80052.86,0.0,-0.9686,2e-05,4.49151]
[1777941935575,48.01,80052.86,0.0,-0.9686,2e-05,4.49151]
[1777941935614,48.01,80052.86,0.0,-0.9686,2e-05,4.49151]
[1777941935918,48.01,80052.86,0.0,-0.9686,2e-05,4.49143]
[1777941935970,48.01,80052.86,0.0,-0.9686,2e-05,4.49143]
[1777941936075,48.01,80052.86,0.0,-0.9686,2e-05,4.49143]
[1777941936150,48.01,80052.89,0.0,-0.9686,2e-05,4.49152]
[1777941940114,48.01,80052.89,0.0,-0.9686,2e-05,4.49143]
[1777941940325,48.01,80052.89,0.0,-0.9686,2e-05,4.49143]
[1777941941001,48.01,80048.74,0.0,-0.9687,2e-05,4.47971]
[1777941942975,48.01,80048.2,0.0,-0.96871,2e-05,4.47818]
[1777941943075,48.01,80048.2,0.0,-0.96871,2e-05,4.47818]
[1777941943176,48.01,80048.66,0.0,-0.9687,2e-05,4.47944]
[1777941947727,48.01,80050.16,0.0,-0.96867,2e-05,4.48352]
[1777941947755,48.01,80050.16,0.0,-0.96867,2e-05,4.48352]
[1777941947825,48.01,80050.16,0.0,-0.96867,2e-05,4.48352]
[1777941947929,48.01,80050.16,0.0,-0.96867,2e-05,4.48352]
[1777941948019,48.01,80050.16,0.0,-0.96867,2e-05,4.48352]
[1777941948075,48.01,80050.16,0.0,-0.96867,2e-05,4.48352]
[1777941948078,48.01,80049.96,0.0,-0.96867,2e-05,4.48293]
[1777941951071,48.01,80056.67,0.0,-0.96852,2e-05,4.50158]
[1777941952280,48.01,80056.67,0.0,-0.96852,2e-05,4.50158]
[1777941952323,48.01,80056.67,0.0,-0.96852,2e-05,4.50158]
[1777941952574,48.01,80056.67,0.0,-0.96852,2e-05,4.50158]
[1777941952609,48.01,80056.67,0.0,-0.96852,2e-05,4.50158]
[1777941952656,48.01,80056.67,0.0,-0.96852,2e-05,4.50158]
[1777941952656,48.01,80056.85,0.0,-0.96851,2e-05,4.50197]
[1777941952831,48.01,80056.85,0.0,-0.96851,2e-05,4.50197]
[1777941953085,48.01,80056.84,0.0,-0.96851,2e-05,4.50195]
[1777941956284,48.01,80056.04,0.0,-0.96853,2e-05,4.49957]
[1777941956312,48.01,80056.04,0.0,-0.96853,2e-05,4.49957]
[1777941956323,48.01,80056.04,0.0,-0.96853,2e-05,4.49957]
[1777941957113,48.01,80062.71,0.0,-0.96838,2e-05,4.51814]
[1777941958120,48.01,80067.41,0.0,-0.96827,2e-05,4.53126]
[1777941959984,48.01,80066.3,0.0,-0.9683,2e-05,4.52805]
[1777941960036,48.01,80066.3,0.0,-0.9683,2e-05,4.52805]
[1777941960077,48.01,80066.3,0.0,-0.9683,2e-05,4.52805]
[1777941960668,48.01,80066.3,0.0,-0.9683,2e-05,4.52805]
[1777941960679,48.01,80066.3,0.0,-0.9683,2e-05,4.52805]
[1777941960134,48.01,80064.74,0.0,-0.96834,2e-05,4.52355]
[1777941960825,48.01,80064.74,0.0,-0.96834,2e-05,4.52355]
[1777941964162,48.01,80071.0,0.0,-0.96819,2e-05,4.54076]
[1777941964927,48.01,80071.0,0.0,-0.96819,2e-05,4.54076]
[1777941964979,48.01,80071.0,0.0,-0.96819,2e-05,4.54076]
[1777941965075,48.01,80071.0,0.0,-0.96819,2e-05,4.54076]
[1777941965725,48.01,80075.21,0.0,-0.9681,2e-05,4.55239]
[1777941965762,48.01,80075.21,0.0,-0.9681,2e-05,4.55239]
[1777941965826,48.01,80075.21,0.0,-0.9681,2e-05,4.55239]
[1777941966176,48.01,80073.84,0.0,-0.96813,2e-05,4.54853]
[1777941972218,48.0,80078.14,0.0,-0.96803,2e-05,4.55979]
[1777941975186,48.0,80080.12,0.0,-0.96799,2e-05,4.56492]
[1777941975301,48.0,80080.12,0.0,-0.96799,2e-05,4.56492]
[1777941975324,48.0,80080.12,0.0,-0.96799,2e-05,4.56492]
[1777941975487,48.0,80080.12,0.0,-0.96799,2e-05,4.56492]
[1777941975539,48.0,80080.12,0.0,-0.96799,2e-05,4.56492]
[1777941975575,48.0,80080.12,0.0,-0.96799,2e-05,4.56492]
[1777941975648,48.0,80078.51,0.0,-0.96803,2e-05,4.56021]
[1777941976323,48.0,80078.51,0.0,-0.96803,2e-05,4.56021]
[1777941976575,48.0,80078.51,0.0,-0.96803,2e-05,4.56021]
[1777941977256,48.0,80073.27,0.0,-0.96816,2e-05,4.5451]
[1777941978308,48.0,80073.27,0.0,-0.96816,2e-05,4.5451]
[1777941978330,48.0,80073.27,0.0,-0.96816,2e-05,4.5451]
[1777941978353,48.0,80073.27,0.0,-0.96816,2e-05,4.5451]
[1777941978431,48.0,80070.03,0.0,-0.96823,2e-05,4.53585]
[1777941982042,48.0,80069.67,0.0,-0.96825,2e-05,4.53447]
[1777941982074,48.0,80069.67,0.0,-0.96825,2e-05,4.53447]
[1777941982095,48.0,80069.67,0.0,-0.96825,2e-05,4.53447]
[1777941987406,48.0,80069.56,0.0,-0.96825,2e-05,4.53368]
[1777941987576,48.0,80069.56,0.0,-0.96825,2e-05,4.53368]
[1777941987677,48.0,80069.53,0.0,-0.96825,2e-05,4.53336]
[1777941994374,47.99,80070.64,0.0,-0.96826,2e-05,4.53258]
[1777941998418,47.99,80070.42,0.0,-0.96826,2e-05,4.53163]
[1777941998470,47.99,80070.42,0.0,-0.96826,2e-05,4.53163]
[1777941998476,47.99,80070.42,0.0,-0.96826,2e-05,4.53163]
[1777941998525,47.99,80070.42,0.0,-0.96826,2e-05,4.53163]
[1777941998574,47.99,80070.42,0.0,-0.96826,2e-05,4.53163]
[1777941998621,47.99,80070.42,0.0,-0.96826,2e-05,4.53152]
[1777942001155,47.99,80070.55,0.0,-0.96826,2e-05,4.53167]
[1777942001324,47.99,80070.55,0.0,-0.96826,2e-05,4.53167]
[1777942006459,47.99,80071.21,0.0,-0.96825,2e-05,4.5329]
[1777942008193,47.99,80070.68,0.0,-0.96827,2e-05,4.5313]
[1777942008246,47.99,80070.68,0.0,-0.96827,2e-05,4.5313]
[1777942008298,47.99,80070.68,0.0,-0.96827,2e-05,4.5313]
[1777942008325,47.99,80070.68,0.0,-0.96827,2e-05,4.5313]
[1777942008472,47.99,80069.5,0.0,-0.9683,2e-05,4.52788]
[1777942016772,47.99,80069.23,0.0,-0.9683,2e-05,4.52674]
[1777942016829,47.99,80069.24,0.0,-0.96831,2e-05,4.5264]
[1777942017537,47.99,80067.49,0.0,-0.96835,2e-05,4.52139]
[1777942017886,47.99,80067.49,0.0,-0.96835,2e-05,4.52139]
[1777942017938,47.99,80067.49,0.0,-0.96835,2e-05,4.52139]
[1777942018075,47.99,80067.49,0.0,-0.96835,2e-05,4.52139]
[1777942018544,47.99,80064.27,0.0,-0.96843,2e-05,4.51227]
[1777942019107,47.99,80064.27,0.0,-0.96843,2e-05,4.51227]
[1777942019156,47.99,80064.27,0.0,-0.96843,2e-05,4.51227]
[1777942019325,47.99,80064.27,0.0,-0.96843,2e-05,4.51227]
[1777942019551,47.99,80064.76,0.0,-0.96841,2e-05,4.51358]
[1777942022499,47.99,80065.46,0.0,-0.9684,2e-05,4.51542]
[1777942022548,47.99,80065.46,0.0,-0.9684,2e-05,4.51542]
[1777942022593,47.99,80065.46,0.0,-0.9684,2e-05,4.51542]
[1777942023316,47.99,80066.46,0.0,-0.96838,2e-05,4.51815]
[1777942023325,47.99,80066.46,0.0,-0.96838,2e-05,4.51815]
[1777942023364,47.99,80066.46,0.0,-0.96838,2e-05,4.51815]
[1777942023579,47.99,80065.52,0.0,-0.9684,2e-05,4.51543]
[1777942027303,47.99,80065.84,0.0,-0.96839,2e-05,4.51619]
[1777942027329,47.99,80065.84,0.0,-0.96839,2e-05,4.51619]
[1777942027607,47.99,80066.09,0.0,-0.96839,2e-05,4.51674]
[1777942029337,47.98,80065.92,0.0,-0.96839,2e-05,4.51619]
[1777942029386,47.98,80065.92,0.0,-0.96839,2e-05,4.51619]
[1777942029583,47.98,80065.92,0.0,-0.96839,2e-05,4.51619]
[1777942032582,47.98,80065.59,0.0,-0.9684,2e-05,4.51505]
[1777942032826,47.98,80065.86,0.0,-0.9684,2e-05,4.51573]
[1777942033701,47.98,80065.86,0.0,-0.9684,2e-05,4.51573]
[1777942033751,47.98,80065.86,0.0,-0.9684,2e-05,4.51573]
[1777942033741,47.98,80066.06,0.0,-0.96839,2e-05,4.51622]
[1777942033825,47.98,80066.06,0.0,-0.96839,2e-05,4.51622]
[1777942034656,47.98,80066.26,0.0,-0.96839,2e-05,4.51671]
[1777942039690,47.98,80066.33,0.0,-0.96839,2e-05,4.51654]
[1777942044726,47.98,80066.26,0.0,-0.96839,2e-05,4.51598]
[1777942046490,47.98,80066.26,0.0,-0.96839,2e-05,4.51598]
[1777942046497,47.98,80066.26,0.0,-0.96839,2e-05,4.51598]
[1777942046576,47.98,80066.26,0.0,-0.96839,2e-05,4.51598]
[1777942052782,47.98,80066.3,0.0,-0.96842,2e-05,4.51245]
[1777942058259,47.97,80063.54,0.0,-0.9685,2e-05,4.50305]
[1777942058301,47.97,80063.54,0.0,-0.9685,2e-05,4.50305]
[1777942058324,47.97,80063.54,0.0,-0.9685,2e-05,4.50305]
[1777942058719,47.97,80063.54,0.0,-0.9685,2e-05,4.50305]
[1777942058764,47.97,80060.71,0.0,-0.96858,2e-05,4.49365]
[1777942058832,47.97,80060.71,0.0,-0.96858,2e-05,4.49365]
[1777942058871,47.97,80060.71,0.0,-0.96858,2e-05,4.49365]
[1777942059075,47.97,80060.71,0.0,-0.96858,2e-05,4.49365]
[1777942059076,47.97,80060.73,0.0,-0.96857,2e-05,4.4937]
[1777942064165,47.97,80061.36,0.0,-0.96857,2e-05,4.49393]
[1777942064325,47.97,80061.36,0.0,-0.96857,2e-05,4.49393]
[1777942066787,47.97,80061.06,0.0,-0.96858,2e-05,4.49303]
[1777942066807,47.97,80060.98,0.0,-0.96858,2e-05,4.49274]
[1777942066826,47.97,80060.98,0.0,-0.96858,2e-05,4.49274]
[1777942066836,47.97,80060.98,0.0,-0.96858,2e-05,4.49274]
[1777942069344,47.96,80060.93,0.0,-0.96859,2e-05,4.49187]
[1777942069575,47.96,80060.93,0.0,-0.96859,2e-05,4.49187]
[1777942069611,47.96,80061.07,0.0,-0.9686,2e-05,4.49079]
[1777942071597,47.96,80061.07,0.0,-0.9686,2e-05,4.49079]
[1777942071649,47.96,80061.07,0.0,-0.9686,2e-05,4.49079]
[1777942071827,47.96,80061.07,0.0,-0.9686,2e-05,4.49079]
[1777942072704,47.95,80061.59,0.0,-0.9686,2e-05,4.49079]
[1777942072780,47.95,80061.59,0.0,-0.9686,2e-05,4.49079]
[1777942072827,47.95,80061.59,0.0,-0.9686,2e-05,4.49079]
[1777942072768,47.95,80062.65,0.0,-0.96858,2e-05,4.49302]
[1777942072922,47.95,80072.51,0.0,-0.96835,2e-05,4.52067]
[1777942074576,47.95,80072.51,0.0,-0.96835,2e-05,4.52067]
[1777942074678,47.95,80075.76,0.0,-0.96828,2e-05,4.52894]
[1777942079971,47.95,80077.61,0.0,-0.96824,2e-05,4.53368]
[1777942081555,47.95,80077.61,0.0,-0.96824,2e-05,4.53368]
[1777942081579,47.95,80077.61,0.0,-0.96824,2e-05,4.53368]
[1777942082023,47.95,80076.95,0.0,-0.96826,2e-05,4.53162]
[1777942082072,47.95,80076.95,0.0,-0.96826,2e-05,4.53162]
[1777942082325,47.95,80076.95,0.0,-0.96826,2e-05,4.53162]
[1777942082390,47.95,80076.95,0.0,-0.96826,2e-05,4.53162]
[1777942082491,47.95,80078.52,0.0,-0.96823,2e-05,4.53594]
[1777942088027,47.95,80077.86,0.0,-0.96825,2e-05,4.53357]
[1777942090573,47.94,80078.11,0.0,-0.96824,2e-05,4.53417]
[1777942090625,47.94,80078.11,0.0,-0.96824,2e-05,4.53417]
[1777942090826,47.94,80078.11,0.0,-0.96824,2e-05,4.53417]
[1777942091375,47.94,80080.77,0.0,-0.96818,2e-05,4.54145]
[1777942091404,47.94,80080.77,0.0,-0.96818,2e-05,4.54145]
[1777942091579,47.94,80080.77,0.0,-0.96818,2e-05,4.54145]
[1777942091676,47.94,80086.42,0.0,-0.96805,2e-05,4.55726]
[1777942096602,47.94,80086.6,0.0,-0.96805,2e-05,4.55733]
[1777942096721,47.94,80086.6,0.0,-0.96805,2e-05,4.55733]
[1777942096825,47.94,80086.6,0.0,-0.96805,2e-05,4.55733]
[1777942096907,47.94,80084.61,0.0,-0.9681,2e-05,4.55142]
[1777942096975,47.94,80084.61,0.0,-0.9681,2e-05,4.55142]
[1777942097079,47.94,80084.61,0.0,-0.9681,2e-05,4.55142]
[1777942097089,47.94,80084.65,0.0,-0.9681,2e-05,4.55153]
[1777942102394,47.94,80085.16,0.0,-0.96809,2e-05,4.55243]
[1777942102448,47.94,80085.16,0.0,-0.96809,2e-05,4.55243]
[1777942102574,47.94,80085.16,0.0,-0.96809,2e-05,4.55243]
[1777942102621,47.94,80085.16,0.0,-0.96809,2e-05,4.55243]
[1777942102667,47.94,80085.16,0.0,-0.96809,2e-05,4.55243]
[1777942102825,47.94,80085.16,0.0,-0.96809,2e-05,4.55243]
[1777942102675,47.94,80092.27,0.0,-0.96792,2e-05,4.57223]
[1777942108197,47.94,80092.93,0.0,-0.96792,2e-05,4.57323]
[1777942113417,47.93,80093.9,0.0,-0.96792,2e-05,4.57218]
[1777942113469,47.93,80093.9,0.0,-0.96792,2e-05,4.57218]
[1777942113575,47.93,80093.9,0.0,-0.96792,2e-05,4.57218]
[1777942113925,47.93,80094.51,0.0,-0.96791,2e-05,4.57357]
[1777942113965,47.93,80094.51,0.0,-0.96791,2e-05,4.57357]
[1777942113978,47.93,80094.51,0.0,-0.96791,2e-05,4.57357]
[1777942114074,47.93,80094.51,0.0,-0.96791,2e-05,4.57357]
[1777942114238,47.93,80097.01,0.0,-0.96785,2e-05,4.58066]
[1777942118630,47.93,80097.18,0.0,-0.96785,2e-05,4.58058]
[1777942118683,47.93,80097.18,0.0,-0.96785,2e-05,4.58058]
[1777942118826,47.93,80097.18,0.0,-0.96785,2e-05,4.58058]
[1777942118784,47.93,80096.93,0.0,-0.96786,2e-05,4.5795]
[1777942119593,47.93,80096.93,0.0,-0.96786,2e-05,4.5795]
[1777942119613,47.93,80096.93,0.0,-0.96786,2e-05,4.5795]
[1777942119828,47.93,80096.93,0.0,-0.96786,2e-05,4.5795]
[1777942122512,47.93,80093.42,0.0,-0.96794,2e-05,4.56919]
[1777942123471,47.93,80094.05,0.0,-0.96793,2e-05,4.57064]
[1777942123518,47.93,80094.05,0.0,-0.96793,2e-05,4.57064]
[1777942123580,47.93,80094.05,0.0,-0.96793,2e-05,4.57064]
[1777942123609,47.93,80093.83,0.0,-0.96794,2e-05,4.56985]
[1777942125772,47.93,80093.99,0.0,-0.96794,2e-05,4.5703]
[1777942125820,47.93,80093.99,0.0,-0.96794,2e-05,4.5703]
[1777942125826,47.93,80093.99,0.0,-0.96794,2e-05,4.5703]
[1777942130572,47.93,80095.33,0.0,-0.96791,2e-05,4.57324]
[1777942130624,47.93,80095.33,0.0,-0.96791,2e-05,4.57324]
[1777942130824,47.93,80095.33,0.0,-0.96791,2e-05,4.57324]
[1777942130836,47.92,80094.54,0.0,-0.96793,2e-05,4.57065]
[1777942131650,47.92,80094.54,0.0,-0.96793,2e-05,4.57065]
[1777942131653,47.92,80094.54,0.0,-0.96793,2e-05,4.57065]
[1777942131825,47.92,80094.54,0.0,-0.96793,2e-05,4.57065]
[1777942131853,47.92,80091.79,0.0,-0.968,2e-05,4.56269]
[1777942133373,47.92,80083.02,0.0,-0.96821,2e-05,4.53775]
[1777942133987,47.92,80083.02,0.0,-0.96821,2e-05,4.53775]
[1777942134071,47.92,80083.02,0.0,-0.96821,2e-05,4.53775]
[1777942134325,47.92,80083.02,0.0,-0.96821,2e-05,4.53775]
[1777942134380,47.92,80073.97,0.0,-0.96842,2e-05,4.51212]
[1777942135387,47.92,80059.07,0.0,-0.96877,2e-05,4.47028]
[1777942136397,47.92,80054.58,0.0,-0.96887,2e-05,4.45769]
[1777942137669,47.92,80054.58,0.0,-0.96887,2e-05,4.45769]
[1777942137721,47.92,80054.58,0.0,-0.96887,2e-05,4.45769]
[1777942137829,47.92,80054.58,0.0,-0.96887,2e-05,4.45769]
[1777942137872,47.92,80054.54,0.0,-0.96887,2e-05,4.45758]
[1777942138163,47.92,80054.54,0.0,-0.96887,2e-05,4.45758]
[1777942138318,47.92,80054.54,0.0,-0.96887,2e-05,4.45758]
[1777942138326,47.92,80054.54,0.0,-0.96887,2e-05,4.45758]
[1777942138410,47.92,80054.92,0.0,-0.96886,2e-05,4.45864]
[1777942143445,47.92,80051.05,0.0,-0.96895,2e-05,4.44793]
[1777942144452,47.92,80045.27,0.0,-0.96908,2e-05,4.43189]
[1777942145459,47.92,80040.19,0.0,-0.96921,2e-05,4.4172]
[1777942148175,47.92,80038.18,0.0,-0.96926,2e-05,4.41042]
[1777942148227,47.92,80038.18,0.0,-0.96926,2e-05,4.41042]
[1777942148324,47.92,80038.18,0.0,-0.96926,2e-05,4.41042]
[1777942148960,47.92,80038.28,0.0,-0.96926,2e-05,4.41009]
[1777942149012,47.92,80038.28,0.0,-0.96926,2e-05,4.41009]
[1777942149076,47.92,80038.28,0.0,-0.96926,2e-05,4.41009]
[1777942149487,47.91,80036.81,0.0,-0.9693,2e-05,4.40543]
[1777942154522,47.91,80036.73,0.0,-0.96931,2e-05,4.40502]
[1777942158550,47.91,80030.37,0.0,-0.96945,2e-05,4.38788]
[1777942161484,47.91,80030.12,0.0,-0.96945,2e-05,4.38746]
[1777942161536,47.91,80030.12,0.0,-0.96945,2e-05,4.38746]
[1777942161575,47.91,80030.12,0.0,-0.96945,2e-05,4.38746]
[1777942162681,47.92,80030.09,0.0,-0.96945,2e-05,4.3875]
[1777942162733,47.92,80030.09,0.0,-0.96945,2e-05,4.3875]
[1777942162825,47.92,80030.09,0.0,-0.96945,2e-05,4.3875]
[1777942162885,47.92,80029.76,0.0,-0.96946,2e-05,4.38672]
[1777942168620,47.92,80029.64,0.0,-0.96945,2e-05,4.38717]
[1777942171648,47.92,80030.05,0.0,-0.96944,2e-05,4.38855]
[1777942171696,47.92,80030.05,0.0,-0.96944,2e-05,4.38855]
[1777942171826,47.92,80030.05,0.0,-0.96944,2e-05,4.38855]
[1777942171869,47.92,80029.17,0.0,-0.96948,2e-05,4.38322]
[1777942178689,47.92,80029.26,0.0,-0.96947,2e-05,4.38437]
[1777942183725,47.92,80029.59,0.0,-0.96946,2e-05,4.38592]
[1777942189767,47.93,80029.52,0.0,-0.96945,2e-05,4.38648]
[1777942192787,47.93,80032.02,0.0,-0.96939,2e-05,4.39375]
[1777942193422,47.93,80032.02,0.0,-0.96939,2e-05,4.39375]
[1777942193586,47.93,80032.02,0.0,-0.96939,2e-05,4.39375]
[1777942193795,47.93,80032.46,0.0,-0.96938,2e-05,4.39508]
[1777942198830,47.93,80032.49,0.0,-0.96938,2e-05,4.39573]
[1777942199944,47.93,80032.49,0.0,-0.96938,2e-05,4.39573]
[1777942199837,47.93,80036.08,0.0,-0.96929,2e-05,4.40575]
[1777942200007,47.93,80036.08,0.0,-0.96929,2e-05,4.40575]
[1777942200075,47.93,80036.08,0.0,-0.96929,2e-05,4.40575]
[1777942200843,47.93,80039.47,0.0,-0.96922,2e-05,4.41522]
[1777942205880,47.93,80038.59,0.0,-0.96923,2e-05,4.41317]
[1777942206415,47.93,80038.59,0.0,-0.96923,2e-05,4.41317]
[1777942206467,47.93,80038.59,0.0,-0.96923,2e-05,4.41317]
[1777942206578,47.93,80038.59,0.0,-0.96923,2e-05,4.41317]
[1777942206887,47.93,80039.03,0.0,-0.96922,2e-05,4.41447]
[1777942207894,47.93,80048.28,0.0,-0.96901,2e-05,4.44019]
[1777942208901,47.93,80051.29,0.0,-0.96894,2e-05,4.44859]
[1777942211213,47.93,80051.47,0.0,-0.96894,2e-05,4.44914]
[1777942211251,47.93,80051.47,0.0,-0.96894,2e-05,4.44914]
[1777942211325,47.93,80051.47,0.0,-0.96894,2e-05,4.44914]
[1777942211921,47.93,80054.66,0.0,-0.96886,2e-05,4.45804]
[1777942212929,47.93,80058.62,0.0,-0.96877,2e-05,4.46909]
[1777942213936,47.93,80068.9,0.0,-0.96853,2e-05,4.49783]
[1777942214943,47.93,80073.2,0.0,-0.96843,2e-05,4.50983]
[1777942216544,47.93,80072.86,0.0,-0.96844,2e-05,4.5088]
[1777942216586,47.93,80072.86,0.0,-0.96844,2e-05,4.5088]
[1777942216957,47.93,80072.3,0.0,-0.96845,2e-05,4.50715]
[1777942218311,47.93,80072.93,0.0,-0.96844,2e-05,4.50885]
[1777942218971,47.93,80078.85,0.0,-0.9683,2e-05,4.52541]
[1777942219978,47.93,80084.65,0.0,-0.96817,2e-05,4.54165]
[1777942221294,47.93,80084.65,0.0,-0.96817,2e-05,4.54165]
[1777942221327,47.93,80084.65,0.0,-0.96817,2e-05,4.54165]
[1777942221955,47.93,80086.23,0.0,-0.96813,2e-05,4.54584]
[1777942222425,47.93,80086.23,0.0,-0.96813,2e-05,4.54584]
[1777942228033,47.93,80081.57,0.0,-0.96825,2e-05,4.53189]
[1777942229179,47.93,80081.57,0.0,-0.96825,2e-05,4.53189]
[1777942229201,47.93,80084.6,0.0,-0.96818,2e-05,4.54031]
[1777942235083,47.92,80083.73,0.0,-0.96823,2e-05,4.53399]
[1777942236089,47.92,80085.51,0.0,-0.96819,2e-05,4.53888]
[1777942240118,47.92,80083.7,0.0,-0.96823,2e-05,4.53327]
[1777942244146,47.92,80081.27,0.0,-0.96829,2e-05,4.52592]
[1777942246160,47.92,80083.02,0.0,-0.96826,2e-05,4.53062]
[1777942251194,47.92,80081.99,0.0,-0.96828,2e-05,4.52712]
[1777942256230,47.92,80082.16,0.0,-0.96829,2e-05,4.52704]
[1777942261265,47.92,80082.34,0.0,-0.96829,2e-05,4.52699]
[1777942266300,47.91,80082.43,0.0,-0.96829,2e-05,4.52668]
[1777942267306,47.91,80091.35,0.0,-0.96808,2e-05,4.55174]
[1777942268314,47.91,80094.12,0.0,-0.96802,2e-05,4.55942]
[1777942272342,47.91,80098.67,0.0,-0.96791,2e-05,4.57164]
[1777942275363,47.91,80100.87,0.0,-0.96787,2e-05,4.57732]
[1777942278385,47.91,80102.68,0.0,-0.96783,2e-05,4.58185]
[1777942281405,47.91,80098.57,0.0,-0.96793,2e-05,4.56958]
[1777942286439,47.9,80100.09,0.0,-0.9679,2e-05,4.57299]
[1777942291476,47.9,80102.2,0.0,-0.96788,2e-05,4.57493]
[1777942295971,47.9,80102.31,0.0,-0.96788,2e-05,4.57467]
[1777942295504,47.9,80104.7,0.0,-0.96783,2e-05,4.58127]
[1777942296512,47.9,80109.5,0.0,-0.96772,2e-05,4.59473]
[1777942297517,47.9,80113.03,0.0,-0.96764,2e-05,4.60458]
[1777942298525,47.9,80115.79,0.0,-0.96757,2e-05,4.61256]
[1777942303560,47.89,80114.89,0.0,-0.9676,2e-05,4.60907]
[1777942308596,47.89,80115.08,0.0,-0.9676,2e-05,4.60835]
[1777942310615,47.89,80118.99,0.0,-0.96752,2e-05,4.61901]
[1777942315650,47.89,80119.33,0.0,-0.96752,2e-05,4.619]
[1777942320685,47.89,80120.68,0.0,-0.96748,2e-05,4.62312]
[1777942323706,47.89,80139.95,0.0,-0.96702,2e-05,4.67859]
[1777942324714,47.89,80143.17,0.0,-0.96694,2e-05,4.68785]
[1777942325721,47.89,80145.91,0.0,-0.96687,2e-05,4.69571]
[1777942326435,47.89,80145.91,0.0,-0.96687,2e-05,4.69571]
[1777942326471,47.89,80145.91,0.0,-0.96687,2e-05,4.69571]
[1777942326580,47.89,80145.91,0.0,-0.96687,2e-05,4.69571]
[1777942326727,47.89,80145.15,0.0,-0.96689,2e-05,4.69344]
[1777942329749,47.89,80137.47,0.0,-0.96708,2e-05,4.67109]
[1777942330756,47.89,80137.44,0.0,-0.96708,2e-05,4.67098]
[1777942331763,47.89,80135.51,0.0,-0.96713,2e-05,4.66539]
[1777942334784,47.89,80138.08,0.0,-0.96707,2e-05,4.67275]
[1777942336798,47.89,80139.98,0.0,-0.96702,2e-05,4.67817]
[1777942341833,47.89,80140.18,0.0,-0.96702,2e-05,4.67859]
[1777942343847,47.88,80141.91,0.0,-0.96698,2e-05,4.68352]
[1777942348882,47.88,80142.53,0.0,-0.96696,2e-05,4.6851]
[1777942350896,47.88,80133.1,0.0,-0.96719,2e-05,4.65786]
[1777942351903,47.88,80135.01,0.0,-0.96717,2e-05,4.66022]
[1777942356937,47.88,80135.44,0.0,-0.96716,2e-05,4.66144]
[1777942357945,47.88,80132.7,0.0,-0.96722,2e-05,4.65356]
[1777942361973,47.88,80134.72,0.0,-0.96717,2e-05,4.6594]
[1777942367008,47.88,80135.16,0.0,-0.96716,2e-05,4.66065]
[1777942372042,47.88,80135.59,0.0,-0.96715,2e-05,4.66188]
[1777942377078,47.88,80135.22,0.0,-0.96716,2e-05,4.6608]
[1777942382113,47.88,80136.16,0.0,-0.96714,2e-05,4.66349]
[1777942388155,47.88,80135.99,0.0,-0.96714,2e-05,4.66297]
[1777942392183,47.88,80135.77,0.0,-0.96715,2e-05,4.66233]
[1777942394197,47.88,80136.11,0.0,-0.96714,2e-05,4.66331]
[1777942397217,47.88,80140.19,0.0,-0.96704,2e-05,4.67505]
[1777942399232,47.88,80142.19,0.0,-0.96699,2e-05,4.68077]
[1777942400238,47.88,80144.88,0.0,-0.96693,2e-05,4.6885]
[1777942403260,47.88,80147.95,0.0,-0.96686,2e-05,4.69723]
[1777942408295,47.88,80149.19,0.0,-0.96683,2e-05,4.70051]
[1777942409302,47.88,80153.12,0.0,-0.96673,2e-05,4.71182]
[1777942410592,47.88,80153.12,0.0,-0.96673,2e-05,4.71182]
[1777942410680,47.88,80153.39,0.0,-0.96673,2e-05,4.71251]
[1777942411316,47.88,80154.95,0.0,-0.96671,2e-05,4.71378]
[1777942413671,47.88,80160.34,0.0,-0.96658,2e-05,4.72924]
[1777942414336,47.88,80163.18,0.0,-0.96651,2e-05,4.73737]
[1777942417357,47.88,80165.35,0.0,-0.96646,2e-05,4.74329]
[1777942421948,47.88,80162.69,0.0,-0.96653,2e-05,4.73482]
[1777942422393,47.88,80159.36,0.0,-0.96662,2e-05,4.72514]
[1777942423399,47.88,80153.69,0.0,-0.96675,2e-05,4.70857]
[1777942425414,47.88,80151.66,0.0,-0.96681,2e-05,4.70253]
[1777942428435,47.88,80148.4,0.0,-0.96689,2e-05,4.69287]
[1777942431896,47.88,80148.93,0.0,-0.96687,2e-05,4.69429]
[1777942431901,47.88,80137.09,0.0,-0.96716,2e-05,4.66008]
[1777942432467,47.88,80126.16,0.0,-0.96742,2e-05,4.62871]
[1777942433474,47.88,80121.51,0.0,-0.96754,2e-05,4.61545]
[1777942435966,47.88,80122.08,0.0,-0.96752,2e-05,4.61715]
[1777942435993,47.88,80122.08,0.0,-0.96752,2e-05,4.61715]
[1777942436080,47.87,80149.3,0.0,-0.96687,2e-05,4.69516]
[1777942436499,47.87,80169.69,0.0,-0.96637,2e-05,4.754]
[1777942437506,47.87,80172.38,0.0,-0.96631,2e-05,4.7617]
[1777942438911,47.87,80172.38,0.0,-0.96631,2e-05,4.7617]
[1777942439077,47.87,80172.38,0.0,-0.96631,2e-05,4.7617]
[1777942439115,47.87,80172.11,0.0,-0.96632,2e-05,4.76058]
[1777942441536,47.87,80165.24,0.0,-0.96649,2e-05,4.74021]
[1777942443085,47.87,80165.24,0.0,-0.96649,2e-05,4.74021]
[1777942443187,47.87,80159.41,0.0,-0.96663,2e-05,4.72302]
[1777942443503,47.87,80159.41,0.0,-0.96663,2e-05,4.72302]
[1777942443558,47.87,80159.41,0.0,-0.96663,2e-05,4.72302]
[1777942443578,47.87,80159.41,0.0,-0.96663,2e-05,4.72302]
[1777942449592,47.87,80158.51,0.0,-0.96666,2e-05,4.71983]
[1777942455141,47.87,80158.45,0.0,-0.96667,2e-05,4.7193]
[1777942460585,47.87,80159.29,0.0,-0.96665,2e-05,4.72117]
[1777942460669,47.87,80159.29,0.0,-0.96665,2e-05,4.72117]
[1777942460826,47.87,80159.29,0.0,-0.96665,2e-05,4.72117]
[1777942465714,47.86,80152.44,0.0,-0.96682,2e-05,4.70073]
[1777942467728,47.86,80158.65,0.0,-0.96667,2e-05,4.71857]
[1777942469078,47.86,80158.65,0.0,-0.96667,2e-05,4.71857]
[1777942469100,47.86,80163.25,0.0,-0.96656,2e-05,4.73178]
[1777942469650,47.86,80163.25,0.0,-0.96656,2e-05,4.73178]
[1777942469833,47.86,80163.25,0.0,-0.96656,2e-05,4.73178]
[1777942470187,47.86,80163.25,0.0,-0.96656,2e-05,4.73178]
[1777942475784,47.86,80162.69,0.0,-0.9666,2e-05,4.72631]
[1777942479449,47.86,80162.89,0.0,-0.9666,2e-05,4.72647]
[1777942479584,47.86,80162.89,0.0,-0.9666,2e-05,4.72647]
[1777942484847,47.86,80162.87,0.0,-0.96661,2e-05,4.72579]
[1777942489882,47.86,80161.32,0.0,-0.96665,2e-05,4.72079]
[1777942491896,47.86,80154.03,0.0,-0.96683,2e-05,4.69947]
[1777942493070,47.86,80154.03,0.0,-0.96683,2e-05,4.69947]
[1777942493078,47.86,80154.03,0.0,-0.96683,2e-05,4.69947]
[1777942493122,47.86,80154.03,0.0,-0.96683,2e-05,4.69947]
[1777942493220,47.86,80153.93,0.0,-0.96683,2e-05,4.69913]
[1777942493325,47.86,80153.93,0.0,-0.96683,2e-05,4.69913]
[1777942494917,47.86,80151.32,0.0,-0.96689,2e-05,4.69147]
[1777942495660,47.86,80151.32,0.0,-0.96689,2e-05,4.69147]
[1777942495830,47.86,80151.32,0.0,-0.96689,2e-05,4.69147]
[1777942501966,47.86,80152.35,0.0,-0.96687,2e-05,4.69414]
[1777942503980,47.85,80154.1,0.0,-0.96683,2e-05,4.69912]
[1777942506458,47.85,80155.62,0.0,-0.96679,2e-05,4.70341]
[1777942506504,47.85,80155.62,0.0,-0.96679,2e-05,4.70341]
[1777942506589,47.85,80155.62,0.0,-0.96679,2e-05,4.70341]
[1777942512036,47.85,80152.52,0.0,-0.96687,2e-05,4.69409]
[1777942514074,47.85,80152.0,0.0,-0.96689,2e-05,4.69254]
[1777942514177,47.85,80152.0,0.0,-0.96689,2e-05,4.69254]
[1777942514326,47.85,80151.62,0.0,-0.9669,2e-05,4.6914]
[1777942519084,47.85,80141.17,0.0,-0.96715,2e-05,4.66106]
[1777942520092,47.85,80138.96,0.0,-0.9672,2e-05,4.65471]
[1777942521692,47.85,80138.63,0.0,-0.96721,2e-05,4.65379]
[1777942521740,47.85,80138.63,0.0,-0.96721,2e-05,4.65379]
[1777942521828,47.85,80138.63,0.0,-0.96721,2e-05,4.65379]
[1777942523113,47.85,80134.78,0.0,-0.9673,2e-05,4.64278]
[1777942524120,47.85,80131.17,0.0,-0.96739,2e-05,4.63246]
[1777942526949,47.85,80131.78,0.0,-0.96737,2e-05,4.63433]
[1777942526994,47.85,80131.78,0.0,-0.96737,2e-05,4.63433]
[1777942527084,47.85,80131.78,0.0,-0.96737,2e-05,4.63433]
[1777942527140,47.85,80129.6,0.0,-0.96742,2e-05,4.62814]
[1777942531169,47.85,80131.03,0.0,-0.96741,2e-05,4.62938]
[1777942534499,47.85,80131.93,0.0,-0.96739,2e-05,4.63215]
[1777942534578,47.85,80131.93,0.0,-0.96739,2e-05,4.63215]
[1777942534617,47.85,80131.93,0.0,-0.96739,2e-05,4.63215]
[1777942540232,47.86,80131.58,0.0,-0.96739,2e-05,4.63152]
[1777942541327,47.86,80131.47,0.0,-0.96739,2e-05,4.63126]
[1777942541578,47.86,80131.47,0.0,-0.96739,2e-05,4.63126]
[1777942542246,47.86,80127.01,0.0,-0.9675,2e-05,4.61856]
[1777942547281,47.86,80128.6,0.0,-0.96746,2e-05,4.62353]
[1777942547819,47.86,80128.6,0.0,-0.96746,2e-05,4.62353]
[1777942547826,47.86,80128.6,0.0,-0.96746,2e-05,4.62353]
[1777942547871,47.86,80128.6,0.0,-0.96746,2e-05,4.62353]
[1777942553369,47.86,80128.11,0.0,-0.96747,2e-05,4.62229]
[1777942553588,47.86,80128.11,0.0,-0.96747,2e-05,4.62229]
[1777942558986,47.86,80128.53,0.0,-0.96745,2e-05,4.62404]
[1777942561123,47.86,80128.07,0.0,-0.96746,2e-05,4.62295]
[1777942561325,47.86,80128.07,0.0,-0.96746,2e-05,4.62295]
[1777942561465,47.86,80128.07,0.0,-0.96746,2e-05,4.62311]
[1777942563070,47.86,80127.18,0.0,-0.96748,2e-05,4.62056]
[1777942563081,47.86,80127.18,0.0,-0.96748,2e-05,4.62056]
[1777942568428,47.86,80125.77,0.0,-0.96751,2e-05,4.61713]
[1777942573463,47.86,80126.21,0.0,-0.9675,2e-05,4.61883]
[1777942579505,47.87,80126.4,0.0,-0.96749,2e-05,4.61989]
[1777942581967,47.87,80126.47,0.0,-0.96749,2e-05,4.62018]
[1777942582020,47.87,80126.47,0.0,-0.96749,2e-05,4.62018]
[1777942582074,47.87,80126.47,0.0,-0.96749,2e-05,4.62018]
[1777942588393,47.87,80126.3,0.0,-0.96749,2e-05,4.61986]
[1777942588576,47.87,80126.3,0.0,-0.96749,2e-05,4.61986]
[1777942589574,47.87,80121.86,0.0,-0.96759,2e-05,4.60777]
[1777942594611,47.87,80120.95,0.0,-0.96763,2e-05,4.60257]
[1777942595618,47.87,80119.31,0.0,-0.96766,2e-05,4.598]
[1777942599762,47.87,80119.4,0.0,-0.96766,2e-05,4.59848]
[1777942599815,47.87,80119.4,0.0,-0.96766,2e-05,4.59848]
[1777942599827,47.87,80119.4,0.0,-0.96766,2e-05,4.59848]
[1777942605688,47.87,80119.71,0.0,-0.96765,2e-05,4.60019]
[1777942611729,47.87,80119.85,0.0,-0.96764,2e-05,4.60118]
[1777942615883,47.88,80118.83,0.0,-0.96766,2e-05,4.59855]
[1777942616076,47.88,80118.83,0.0,-0.96766,2e-05,4.59855]
[1777942621800,47.88,80126.39,0.0,-0.96747,2e-05,4.62079]
[1777942622976,47.88,80126.39,0.0,-0.96747,2e-05,4.62079]
[1777942623028,47.88,80126.39,0.0,-0.96747,2e-05,4.62079]
[1777942623074,47.88,80126.39,0.0,-0.96747,2e-05,4.62079]
[1777942623176,47.88,80128.18,0.0,-0.96743,2e-05,4.62606]
[1777942627842,47.88,80126.34,0.0,-0.96747,2e-05,4.62099]
[1777942628784,47.88,80126.34,0.0,-0.96747,2e-05,4.62099]
[1777942628826,47.88,80126.34,0.0,-0.96747,2e-05,4.62099]
[1777942630863,47.88,80130.41,0.0,-0.96737,2e-05,4.6328]
[1777942631870,47.88,80137.04,0.0,-0.96721,2e-05,4.65188]
[1777942632749,47.88,80137.04,0.0,-0.96721,2e-05,4.65188]
[1777942632826,47.88,80137.04,0.0,-0.96721,2e-05,4.65188]
[1777942632887,47.88,80137.04,0.0,-0.96721,2e-05,4.65188]
[1777942634891,47.88,80137.36,0.0,-0.96721,2e-05,4.65283]
[1777942637617,47.88,80137.53,0.0,-0.9672,2e-05,4.65332]
[1777942637825,47.88,80137.53,0.0,-0.9672,2e-05,4.65332]
[1777942640933,47.88,80139.25,0.0,-0.96716,2e-05,4.6583]
[1777942641940,47.88,80145.15,0.0,-0.96702,2e-05,4.6753]
[1777942645215,47.88,80143.58,0.0,-0.96706,2e-05,4.67077]
[1777942645267,47.88,80143.58,0.0,-0.96706,2e-05,4.67077]
[1777942645326,47.88,80143.58,0.0,-0.96706,2e-05,4.67077]
[1777942646975,47.88,80146.2,0.0,-0.96699,2e-05,4.67823]
[1777942649996,47.88,80148.33,0.0,-0.96694,2e-05,4.68431]
[1777942655031,47.88,80148.45,0.0,-0.96696,2e-05,4.6813]
[1777942657045,47.88,80150.68,0.0,-0.96691,2e-05,4.68767]
[1777942657552,47.88,80150.68,0.0,-0.96691,2e-05,4.68767]
[1777942657568,47.88,80150.68,0.0,-0.96691,2e-05,4.68767]
[1777942657578,47.88,80150.68,0.0,-0.96691,2e-05,4.68767]
[1777942663087,47.88,80151.98,0.0,-0.96688,2e-05,4.69114]
[1777942666366,47.88,80151.65,0.0,-0.96689,2e-05,4.69013]
[1777942666402,47.88,80151.65,0.0,-0.96689,2e-05,4.69013]
[1777942666576,47.88,80151.65,0.0,-0.96689,2e-05,4.69003]
[1777942671143,47.88,80153.79,0.0,-0.96684,2e-05,4.69597]
[1777942680206,47.87,80152.14,0.0,-0.96688,2e-05,4.6907]
[1777942683299,47.87,80150.87,0.0,-0.96691,2e-05,4.68693]
[1777942683326,47.87,80150.87,0.0,-0.96691,2e-05,4.68693]
[1777942683351,47.87,80150.87,0.0,-0.96691,2e-05,4.68693]
[1777942689269,47.87,80151.22,0.0,-0.96691,2e-05,4.68765]
[1777942690957,47.87,80151.15,0.0,-0.96691,2e-05,4.6874]
[1777942691079,47.87,80151.15,0.0,-0.96691,2e-05,4.6874]
[1777942695321,47.87,80151.71,0.0,-0.9669,2e-05,4.68886]
[1777942695369,47.87,80151.71,0.0,-0.9669,2e-05,4.68886]
[1777942695574,47.87,80152.21,0.0,-0.96689,2e-05,4.69026]
[1777942698306,47.87,80153.52,0.0,-0.96686,2e-05,4.69396]
[1777942698327,47.87,80153.52,0.0,-0.96686,2e-05,4.69396]
[1777942703367,47.87,80145.29,0.0,-0.96706,2e-05,4.6699]
[1777942703942,47.87,80145.29,0.0,-0.96706,2e-05,4.6699]
[1777942703994,47.87,80145.29,0.0,-0.96706,2e-05,4.6699]
[1777942704075,47.87,80145.29,0.0,-0.96706,2e-05,4.6699]
[1777942704443,47.87,80143.18,0.0,-0.96711,2e-05,4.66382]
[1777942706388,47.87,80146.12,0.0,-0.96704,2e-05,4.67231]
[1777942710059,47.87,80145.23,0.0,-0.96706,2e-05,4.66974]
[1777942710081,47.87,80145.23,0.0,-0.96706,2e-05,4.66974]
[1777942710097,47.87,80145.23,0.0,-0.96706,2e-05,4.66974]
[1777942713033,47.87,80145.48,0.0,-0.96707,2e-05,4.66734]
[1777942713074,47.87,80145.48,0.0,-0.96707,2e-05,4.66734]
[1777942718472,47.87,80145.36,0.0,-0.96708,2e-05,4.66709]
[1777942719958,47.87,80145.45,0.0,-0.96708,2e-05,4.66667]
[1777942719991,47.87,80145.45,0.0,-0.96708,2e-05,4.66667]
[1777942720080,47.87,80145.45,0.0,-0.96708,2e-05,4.66667]
[1777942725819,47.86,80146.95,0.0,-0.96707,2e-05,4.66759]
[1777942725827,47.86,80146.95,0.0,-0.96707,2e-05,4.66759]
[1777942728542,47.86,80148.71,0.0,-0.96703,2e-05,4.67207]
[1777942733577,47.86,80149.5,0.0,-0.96701,2e-05,4.67443]
[1777942736059,47.86,80149.55,0.0,-0.96701,2e-05,4.67459]
[1777942736065,47.86,80149.55,0.0,-0.96701,2e-05,4.67459]
[1777942736080,47.86,80149.55,0.0,-0.96701,2e-05,4.67459]
[1777942741633,47.86,80149.4,0.0,-0.96702,2e-05,4.67425]
[1777942745161,47.86,80149.39,0.0,-0.96702,2e-05,4.67426]
[1777942745213,47.86,80149.39,0.0,-0.96702,2e-05,4.67426]
[1777942745326,47.86,80149.39,0.0,-0.96702,2e-05,4.67426]
[1777942745419,47.86,80152.29,0.0,-0.96695,2e-05,4.68264]
[1777942745661,47.86,80154.6,0.0,-0.96689,2e-05,4.68932]
[1777942750696,47.86,80153.25,0.0,-0.96692,2e-05,4.6854]
[1777942753717,47.86,80156.5,0.0,-0.96684,2e-05,4.6948]
[1777942754793,47.86,80156.5,0.0,-0.96684,2e-05,4.6948]
[1777942754826,47.86,80156.5,0.0,-0.96684,2e-05,4.6948]
[1777942754839,47.86,80156.5,0.0,-0.96684,2e-05,4.6948]
[1777942754871,47.86,80162.3,0.0,-0.9667,2e-05,4.71159]
[1777942756234,47.86,80162.3,0.0,-0.9667,2e-05,4.71159]
[1777942756324,47.86,80162.3,0.0,-0.9667,2e-05,4.71159]
[1777942756426,47.86,80164.58,0.0,-0.96665,2e-05,4.7181]
[1777942757745,47.86,80166.75,0.0,-0.9666,2e-05,4.72435]
[1777942762779,47.86,80167.46,0.0,-0.96658,2e-05,4.72609]
[1777942766582,47.86,80167.13,0.0,-0.96659,2e-05,4.72493]
[1777942766634,47.86,80167.13,0.0,-0.96659,2e-05,4.72493]
[1777942766828,47.86,80167.13,0.0,-0.96659,2e-05,4.72493]
[1777942772852,47.86,80163.11,0.0,-0.96671,2e-05,4.70963]
[1777942773638,47.86,80163.11,0.0,-0.96671,2e-05,4.70963]
[1777942773690,47.86,80163.11,0.0,-0.96671,2e-05,4.70963]
[1777942773825,47.86,80163.11,0.0,-0.96671,2e-05,4.70963]
[1777942779450,47.85,80161.96,0.0,-0.96674,2e-05,4.70613]
[1777942779501,47.85,80161.96,0.0,-0.96674,2e-05,4.70613]
[1777942779575,47.85,80160.54,0.0,-0.96678,2e-05,4.70196]
[1777942785943,47.85,80160.88,0.0,-0.96677,2e-05,4.70276]
[1777942786666,47.85,80160.88,0.0,-0.96677,2e-05,4.70276]
[1777942786718,47.85,80160.88,0.0,-0.96677,2e-05,4.70276]
[1777942786825,47.85,80160.88,0.0,-0.96677,2e-05,4.70276]
[1777942786950,47.85,80163.35,0.0,-0.96671,2e-05,4.7099]
[1777942791984,47.85,80163.77,0.0,-0.9667,2e-05,4.71091]
[1777942793148,47.85,80163.77,0.0,-0.9667,2e-05,4.71091]
[1777942793200,47.85,80163.77,0.0,-0.9667,2e-05,4.71091]
[1777942793324,47.85,80163.77,0.0,-0.9667,2e-05,4.71091]
[1777942799034,47.85,80163.12,0.0,-0.96672,2e-05,4.70874]
[1777942801184,47.85,80163.24,0.0,-0.96672,2e-05,4.70904]
[1777942801206,47.85,80163.24,0.0,-0.96672,2e-05,4.70904]
[1777942801326,47.85,80163.24,0.0,-0.96672,2e-05,4.70904]
[1777942801530,47.85,80163.24,0.0,-0.96672,2e-05,4.70904]
[1777942802055,47.85,80177.59,0.0,-0.96637,2e-05,4.75072]
[1777942803062,47.85,80174.04,0.0,-0.96646,2e-05,4.74032]
[1777942804069,47.85,80169.71,0.0,-0.96656,2e-05,4.7276]
[1777942805075,47.85,80167.99,0.0,-0.96661,2e-05,4.72251]
[1777942807090,47.85,80166.09,0.0,-0.96665,2e-05,4.71685]
[1777942808097,47.85,80161.26,0.0,-0.96677,2e-05,4.70278]
[1777942813133,47.85,80160.51,0.0,-0.96679,2e-05,4.70043]
[1777942817075,47.85,80160.34,0.0,-0.9668,2e-05,4.69981]
[1777942817160,47.85,80156.27,0.0,-0.9669,2e-05,4.68803]
[1777942821189,47.85,80158.12,0.0,-0.96685,2e-05,4.69329]
[1777942826224,47.85,80156.4,0.0,-0.96689,2e-05,4.68821]
[1777942827231,47.85,80144.89,0.0,-0.96717,2e-05,4.65498]
[1777942828238,47.85,80143.29,0.0,-0.96721,2e-05,4.65042]
[1777942829245,47.85,80141.38,0.0,-0.96726,2e-05,4.64497]
[1777942831259,47.85,80139.33,0.0,-0.96733,2e-05,4.63607]
[1777942836294,47.85,80136.13,0.0,-0.9674,2e-05,4.62725]
[1777942837301,47.85,80132.18,0.0,-0.96749,2e-05,4.61603]
[1777942839315,47.85,80135.45,0.0,-0.96741,2e-05,4.62561]
[1777942841328,47.85,80133.58,0.0,-0.96746,2e-05,4.62044]
[1777942846364,47.85,80133.24,0.0,-0.96746,2e-05,4.61998]
[1777942847371,47.85,80129.95,0.0,-0.96754,2e-05,4.61067]
[1777942848378,47.85,80127.66,0.0,-0.96759,2e-05,4.60425]
[1777942853413,47.86,80127.99,0.0,-0.96758,2e-05,4.60585]
[1777942858447,47.86,80123.33,0.0,-0.96768,2e-05,4.5932]
[1777942859455,47.86,80118.58,0.0,-0.9678,2e-05,4.57982]
[1777942859946,47.86,80118.58,0.0,-0.9678,2e-05,4.57982]
[1777942859966,47.86,80118.58,0.0,-0.9678,2e-05,4.57982]
[1777942860075,47.86,80118.58,0.0,-0.9678,2e-05,4.57982]
[1777942865497,47.86,80116.72,0.0,-0.96783,2e-05,4.57556]
[1777942867510,47.86,80111.87,0.0,-0.96794,2e-05,4.56212]
[1777942868518,47.86,80107.73,0.0,-0.96804,2e-05,4.55057]
[1777942870532,47.87,80105.9,0.0,-0.96808,2e-05,4.54581]
[1777942871539,47.87,80104.19,0.0,-0.96812,2e-05,4.54118]
[1777942872546,47.87,80107.1,0.0,-0.96805,2e-05,4.54963]
[1777942873553,47.87,80112.86,0.0,-0.96791,2e-05,4.56616]
[1777942874560,47.87,80114.81,0.0,-0.96786,2e-05,4.57187]
[1777942879595,47.87,80115.27,0.0,-0.96784,2e-05,4.57396]
[1777942882616,47.87,80112.66,0.0,-0.9679,2e-05,4.56701]
[1777942887653,47.87,80111.62,0.0,-0.96792,2e-05,4.56485]
[1777942892688,47.88,80111.78,0.0,-0.96793,2e-05,4.56297]
[1777942895709,47.88,80109.87,0.0,-0.96797,2e-05,4.55803]
[1777942899737,47.88,80107.7,0.0,-0.96802,2e-05,4.55254]
[1777942900744,47.88,80099.21,0.0,-0.96822,2e-05,4.52871]
[1777942902426,47.88,80098.01,0.0,-0.96824,2e-05,4.52574]
[1777942904771,47.88,80085.67,0.0,-0.96853,2e-05,4.49145]
[1777942905779,47.88,80085.15,0.0,-0.96853,2e-05,4.49026]
[1777942911275,47.89,80083.81,0.0,-0.96856,2e-05,4.48758]
[1777942911675,47.89,80094.35,0.0,-0.96831,2e-05,4.5177]
[1777942911821,47.89,80097.34,0.0,-0.96824,2e-05,4.52613]
[1777942913835,47.89,80098.99,0.0,-0.96819,2e-05,4.5312]
[1777942914843,47.89,80101.16,0.0,-0.96814,2e-05,4.53754]
[1777942917863,47.89,80099.38,0.0,-0.96818,2e-05,4.53311]
[1777942921891,47.89,80096.19,0.0,-0.96825,2e-05,4.52494]
[1777942922898,47.89,80087.81,0.0,-0.96844,2e-05,4.50158]
[1777942924186,47.89,80087.81,0.0,-0.96844,2e-05,4.50158]
[1777942924593,47.89,80087.81,0.0,-0.96844,2e-05,4.50158]
[1777942924694,47.9,80076.93,0.0,-0.96869,2e-05,4.47166]
[1777942924916,47.9,80070.81,0.0,-0.96883,2e-05,4.45457]
[1777942927647,47.9,80067.97,0.0,-0.96889,2e-05,4.44699]
[1777942927704,47.9,80067.97,0.0,-0.96889,2e-05,4.44699]
[1777942927983,47.9,80067.75,0.0,-0.9689,2e-05,4.44673]
[1777942928085,47.9,80066.28,0.0,-0.96893,2e-05,4.44229]
[1777942934246,47.89,80066.83,0.0,-0.96893,2e-05,4.44279]
[1777942934298,47.89,80066.83,0.0,-0.96893,2e-05,4.44279]
[1777942934325,47.89,80066.83,0.0,-0.96893,2e-05,4.44279]
[1777942934400,47.89,80066.72,0.0,-0.96894,2e-05,4.44179]
[1777942939015,47.89,80070.3,0.0,-0.96887,2e-05,4.45038]
[1777942943043,47.88,80075.39,0.0,-0.96876,2e-05,4.46316]
[1777942944050,47.88,80081.56,0.0,-0.96861,2e-05,4.48073]
[1777942946620,47.89,80082.5,0.0,-0.96859,2e-05,4.48366]
[1777942946690,47.89,80082.5,0.0,-0.96859,2e-05,4.48366]
[1777942946672,47.89,80085.64,0.0,-0.96851,2e-05,4.49303]
[1777942946827,47.89,80085.64,0.0,-0.96851,2e-05,4.49303]
[1777942947071,47.89,80085.8,0.0,-0.96851,2e-05,4.49348]
[1777942948078,47.89,80091.85,0.0,-0.96837,2e-05,4.51005]
[1777942950092,47.88,80095.56,0.0,-0.96829,2e-05,4.51959]
[1777942951099,47.88,80097.77,0.0,-0.96826,2e-05,4.52226]
[1777942951790,47.88,80097.77,0.0,-0.96826,2e-05,4.52226]
[1777942951840,47.88,80097.77,0.0,-0.96826,2e-05,4.52226]
[1777942952074,47.88,80097.77,0.0,-0.96826,2e-05,4.52226]
[1777942952107,47.88,80097.84,0.0,-0.96827,2e-05,4.52198]
[1777942957144,47.88,80100.16,0.0,-0.96823,2e-05,4.52687]
[1777942962178,47.87,80100.67,0.0,-0.96822,2e-05,4.52804]
[1777942962929,47.87,80100.67,0.0,-0.96822,2e-05,4.52804]
[1777942962980,47.87,80100.67,0.0,-0.96822,2e-05,4.52804]
[1777942963075,47.87,80100.67,0.0,-0.96822,2e-05,4.52804]
[1777942963186,47.87,80100.09,0.0,-0.96823,2e-05,4.52593]
[1777942967396,47.87,80101.78,0.0,-0.96821,2e-05,4.52929]
[1777942967448,47.87,80101.78,0.0,-0.96821,2e-05,4.52929]
[1777942967574,47.87,80101.78,0.0,-0.96821,2e-05,4.52929]
[1777942967676,47.87,80103.73,0.0,-0.96817,2e-05,4.53386]
[1777942973257,47.87,80103.62,0.0,-0.96817,2e-05,4.53397]
[1777942978522,47.87,80103.28,0.0,-0.96817,2e-05,4.53369]
[1777942978578,47.87,80103.28,0.0,-0.96817,2e-05,4.53369]
[1777942978675,47.87,80103.73,0.0,-0.96815,2e-05,4.53564]
[1777942981162,47.87,80103.65,0.0,-0.96815,2e-05,4.53542]
[1777942981342,47.87,80103.65,0.0,-0.96815,2e-05,4.53542]
[1777942981356,47.87,80104.5,0.0,-0.96813,2e-05,4.53828]
[1777942982321,47.87,80110.97,0.0,-0.96798,2e-05,4.55682]
[1777942983881,47.87,80113.05,0.0,-0.96792,2e-05,4.56313]
[1777942984019,47.87,80113.05,0.0,-0.96792,2e-05,4.56313]
[1777942984075,47.87,80113.05,0.0,-0.96792,2e-05,4.56313]
[1777942984335,47.88,80113.13,0.0,-0.96792,2e-05,4.56354]
[1777942986349,47.88,80107.08,0.0,-0.96806,2e-05,4.54676]
[1777942987356,47.88,80103.08,0.0,-0.96815,2e-05,4.53566]
[1777942988924,47.88,80103.36,0.0,-0.96814,2e-05,4.53668]
[1777942988977,47.88,80103.36,0.0,-0.96814,2e-05,4.53668]
[1777942989075,47.88,80103.36,0.0,-0.96814,2e-05,4.53668]
[1777942989369,47.88,80103.22,0.0,-0.96815,2e-05,4.53651]
[1777942994405,47.88,80102.09,0.0,-0.96817,2e-05,4.53373]
[1777942997744,47.88,80101.97,0.0,-0.96818,2e-05,4.53245]
[1777942997796,47.88,80101.97,0.0,-0.96818,2e-05,4.53245]
[1777942997832,47.88,80102.92,0.0,-0.96816,2e-05,4.53466]
[1777942999440,47.87,80102.37,0.0,-0.96818,2e-05,4.53286]
[1777943002461,47.87,80094.74,0.0,-0.96837,2e-05,4.50996]
[1777943003716,47.87,80094.74,0.0,-0.96837,2e-05,4.50996]
[1777943003786,47.87,80089.71,0.0,-0.96849,2e-05,4.49538]
[1777943003826,47.87,80089.71,0.0,-0.96849,2e-05,4.49538]
[1777943003860,47.87,80089.71,0.0,-0.96849,2e-05,4.49538]
[1777943004307,47.87,80089.71,0.0,-0.96849,2e-05,4.49538]
[1777943004330,47.87,80089.71,0.0,-0.96849,2e-05,4.49538]
[1777943004475,47.87,80090.1,0.0,-0.96848,2e-05,4.49607]
[1777943005485,47.87,80095.26,0.0,-0.96837,2e-05,4.51017]
[1777943009622,47.86,80095.35,0.0,-0.96837,2e-05,4.50912]
[1777943009646,47.86,80095.35,0.0,-0.96837,2e-05,4.50912]
[1777943009677,47.86,80095.49,0.0,-0.96837,2e-05,4.50908]
[1777943009829,47.86,80095.49,0.0,-0.96837,2e-05,4.50908]
[1777943015557,47.85,80094.35,0.0,-0.96844,2e-05,4.50021]
[1777943018578,47.85,80090.48,0.0,-0.96854,2e-05,4.4881]
[1777943018910,47.85,80090.48,0.0,-0.96854,2e-05,4.4881]
[1777943018957,47.85,80090.48,0.0,-0.96854,2e-05,4.4881]
[1777943019076,47.85,80090.48,0.0,-0.96854,2e-05,4.4881]
[1777943019585,47.85,80090.62,0.0,-0.96854,2e-05,4.4881]
[1777943024620,47.84,80090.6,0.0,-0.96856,2e-05,4.48606]
[1777943029655,47.84,80089.48,0.0,-0.9686,2e-05,4.48092]
[1777943030019,47.84,80089.48,0.0,-0.9686,2e-05,4.48092]
[1777943030076,47.84,80089.48,0.0,-0.9686,2e-05,4.48092]
[1777943030168,47.84,80089.48,0.0,-0.9686,2e-05,4.48092]
[1777943030326,47.84,80089.48,0.0,-0.9686,2e-05,4.48092]
[1777943030662,47.84,80088.64,0.0,-0.96863,2e-05,4.47817]
[1777943034690,47.83,80092.03,0.0,-0.96856,2e-05,4.48613]
[1777943037555,47.83,80092.38,0.0,-0.96856,2e-05,4.48632]
[1777943037564,47.83,80092.38,0.0,-0.96856,2e-05,4.48632]
[1777943037576,47.83,80092.38,0.0,-0.96856,2e-05,4.48632]
[1777943037711,47.83,80091.42,0.0,-0.96859,2e-05,4.48323]
[1777943041740,47.82,80087.26,0.0,-0.9687,2e-05,4.47002]
[1777943043266,47.82,80086.74,0.0,-0.96871,2e-05,4.46819]
[1777943043291,47.82,80086.74,0.0,-0.96871,2e-05,4.46819]
[1777943043326,47.82,80086.74,0.0,-0.96871,2e-05,4.46819]
[1777943043754,47.82,80086.65,0.0,-0.96872,2e-05,4.46757]
[1777943048789,47.81,80086.53,0.0,-0.96873,2e-05,4.46541]
[1777943049796,47.81,80091.61,0.0,-0.96862,2e-05,4.47895]
[1777943050692,47.81,80091.61,0.0,-0.96862,2e-05,4.47895]
[1777943050738,47.81,80091.61,0.0,-0.96862,2e-05,4.47895]
[1777943050826,47.81,80091.61,0.0,-0.96862,2e-05,4.47895]
[1777943050839,47.81,80094.62,0.0,-0.96856,2e-05,4.48668]
[1777943057854,47.8,80098.2,0.0,-0.96852,2e-05,4.49166]
[1777943058519,47.8,80098.2,0.0,-0.96852,2e-05,4.49166]
[1777943058575,47.8,80098.2,0.0,-0.96852,2e-05,4.49166]
[1777943058627,47.8,80098.2,0.0,-0.96852,2e-05,4.49166]
[1777943058861,47.79,80103.19,0.0,-0.96841,2e-05,4.50497]
[1777943063190,47.79,80103.46,0.0,-0.96842,2e-05,4.50345]
[1777943063325,47.79,80103.46,0.0,-0.96842,2e-05,4.50345]
[1777943063390,47.78,80103.37,0.0,-0.96843,2e-05,4.50244]
[1777943063896,47.78,80106.91,0.0,-0.96835,2e-05,4.51166]
[1777943069445,47.77,80109.43,0.0,-0.96832,2e-05,4.51566]
[1777943069772,47.75,80113.74,0.0,-0.96829,2e-05,4.51915]
[1777943071839,47.75,80114.49,0.0,-0.96827,2e-05,4.52127]
[1777943071855,47.7,80113.91,0.0,-0.96844,2e-05,4.50116]
[1777943071891,47.7,80113.91,0.0,-0.96844,2e-05,4.50116]
[1777943072075,47.7,80113.91,0.0,-0.96844,2e-05,4.50116]
[1777943072106,47.7,80114.64,0.0,-0.96842,2e-05,4.50322]
[1777943078766,47.59,80114.54,0.0,-0.96873,2e-05,4.46713]
[1777943078811,47.59,80114.54,0.0,-0.96873,2e-05,4.46713]
[1777943078825,47.59,80114.54,0.0,-0.96873,2e-05,4.46713]
[1777943078786,47.55,80114.58,0.0,-0.96884,2e-05,4.45398]
[1777943079001,47.55,80115.28,0.0,-0.96882,2e-05,4.45595]
[1777943084040,47.46,80113.4,0.0,-0.96913,2e-05,4.41992]
[1777943086895,47.44,80113.27,0.0,-0.96918,2e-05,4.41382]
[1777943086935,47.43,80112.85,0.0,-0.96923,2e-05,4.40704]
[1777943087076,47.43,80112.85,0.0,-0.96923,2e-05,4.40704]
[1777943087103,47.41,80113.22,0.0,-0.96927,2e-05,4.4026]
[1777943093398,47.4,80113.07,0.0,-0.9693,2e-05,4.3995]
[1777943093444,47.4,80113.07,0.0,-0.9693,2e-05,4.3995]
[1777943093582,47.4,80113.07,0.0,-0.9693,2e-05,4.3995]
[1777943093626,47.4,80112.81,0.0,-0.96931,2e-05,4.39771]
[1777943099145,47.39,80114.7,0.0,-0.96929,2e-05,4.40035]
[1777943102395,47.39,80115.62,0.0,-0.96928,2e-05,4.40185]
[1777943102448,47.39,80115.62,0.0,-0.96928,2e-05,4.40185]
[1777943102655,47.39,80115.62,0.0,-0.96928,2e-05,4.40185]
[1777943102825,47.39,80115.62,0.0,-0.96928,2e-05,4.40185]
[1777943102755,47.38,80115.86,0.0,-0.96928,2e-05,4.40146]
[1777943103173,47.38,80120.54,0.0,-0.96917,2e-05,4.41455]
[1777943106194,47.36,80123.58,0.0,-0.96916,2e-05,4.41694]
[1777943111229,47.39,80124.14,0.0,-0.96906,2e-05,4.42831]
[1777943116264,47.39,80123.9,0.0,-0.96908,2e-05,4.42545]
[1777943119118,47.39,80124.13,0.0,-0.96909,2e-05,4.42523]
[1777943119128,47.39,80124.13,0.0,-0.96909,2e-05,4.42523]
[1777943119328,47.39,80124.13,0.0,-0.96909,2e-05,4.42523]
[1777943119402,47.38,80125.09,0.0,-0.96907,2e-05,4.42749]
[1777943125327,47.36,80125.85,0.0,-0.96911,2e-05,4.42308]
[1777943126532,47.36,80125.85,0.0,-0.96911,2e-05,4.42308]
[1777943126579,47.36,80125.85,0.0,-0.96911,2e-05,4.42308]
[1777943126589,47.36,80125.85,0.0,-0.96911,2e-05,4.42308]
[1777943126638,47.36,80126.14,0.0,-0.96911,2e-05,4.42303]
[1777943127118,47.36,80126.14,0.0,-0.96911,2e-05,4.42303]
[1777943127326,47.36,80126.14,0.0,-0.96911,2e-05,4.42303]
[1777943127341,47.36,80126.32,0.0,-0.9691,2e-05,4.42354]
[1777943132375,47.36,80126.53,0.0,-0.96912,2e-05,4.42032]
[1777943137410,47.36,80126.91,0.0,-0.96911,2e-05,4.42136]
[1777943140972,47.36,80126.35,0.0,-0.96912,2e-05,4.42033]
[1777943141022,47.36,80126.35,0.0,-0.96912,2e-05,4.42033]
[1777943141075,47.36,80126.35,0.0,-0.96912,2e-05,4.42033]
[1777943141175,47.36,80126.35,0.0,-0.96912,2e-05,4.42088]
[1777943146476,47.37,80126.45,0.0,-0.9691,2e-05,4.42251]
[1777943149411,47.37,80127.41,0.0,-0.96908,2e-05,4.42601]
[1777943149460,47.37,80127.41,0.0,-0.96908,2e-05,4.42601]
[1777943149575,47.37,80127.41,0.0,-0.96908,2e-05,4.42601]
[1777943149653,47.37,80127.46,0.0,-0.96907,2e-05,4.42641]
[1777943152518,47.37,80135.5,0.0,-0.96888,2e-05,4.44979]
[1777943153389,47.37,80135.5,0.0,-0.96888,2e-05,4.44979]
[1777943153413,47.37,80135.5,0.0,-0.96888,2e-05,4.44979]
[1777943153577,47.37,80135.5,0.0,-0.96888,2e-05,4.44979]
[1777943153661,47.37,80137.37,0.0,-0.96883,2e-05,4.45528]
[1777943154532,47.37,80142.24,0.0,-0.96872,2e-05,4.46924]
[1777943156546,47.37,80146.39,0.0,-0.96862,2e-05,4.48135]
[1777943157553,47.38,80153.82,0.0,-0.96844,2e-05,4.50259]
[1777943159567,47.38,80155.89,0.0,-0.96839,2e-05,4.50874]
[1777943161351,47.38,80155.65,0.0,-0.96839,2e-05,4.50818]
[1777943161401,47.38,80155.65,0.0,-0.96839,2e-05,4.50818]
[1777943161577,47.38,80155.65,0.0,-0.96839,2e-05,4.50818]
[1777943161581,47.38,80155.35,0.0,-0.9684,2e-05,4.50745]
[1777943163595,47.38,80151.52,0.0,-0.96849,2e-05,4.49684]
[1777943165768,47.38,80149.68,0.0,-0.96853,2e-05,4.49176]
[1777943165818,47.38,80149.68,0.0,-0.96853,2e-05,4.49176]
[1777943165829,47.38,80149.68,0.0,-0.96853,2e-05,4.49176]
[1777943165867,47.38,80148.12,0.0,-0.96857,2e-05,4.4875]
[1777943170800,47.38,80147.35,0.0,-0.96858,2e-05,4.48579]
[1777943170833,47.38,80147.35,0.0,-0.96858,2e-05,4.48579]
[1777943170849,47.38,80147.35,0.0,-0.96858,2e-05,4.48579]
[1777943170899,47.38,80141.01,0.0,-0.96873,2e-05,4.46818]
[1777943171208,47.38,80141.01,0.0,-0.96873,2e-05,4.46818]
[1777943171326,47.38,80141.01,0.0,-0.96873,2e-05,4.46818]
[1777943171650,47.38,80140.17,0.0,-0.96874,2e-05,4.466]
[1777943172658,47.38,80144.69,0.0,-0.96864,2e-05,4.47896]
[1777943173665,47.38,80148.53,0.0,-0.96854,2e-05,4.49]
[1777943174554,47.38,80148.53,0.0,-0.96854,2e-05,4.49]
[1777943174563,47.38,80148.53,0.0,-0.96854,2e-05,4.49]
[1777943174576,47.38,80148.53,0.0,-0.96854,2e-05,4.49]
[1777943174672,47.38,80151.7,0.0,-0.96847,2e-05,4.49914]
[1777943177694,47.38,80155.25,0.0,-0.96838,2e-05,4.5096]
[1777943181566,47.38,80155.03,0.0,-0.96838,2e-05,4.50932]
[1777943181579,47.38,80155.03,0.0,-0.96838,2e-05,4.50932]
[1777943181721,47.39,80154.18,0.0,-0.9684,2e-05,4.50701]
[1777943183736,47.39,80151.31,0.0,-0.96847,2e-05,4.49909]
[1777943184163,47.39,80151.31,0.0,-0.96847,2e-05,4.49909]
[1777943185833,47.39,80150.11,0.0,-0.9685,2e-05,4.49581]
[1777943185872,47.39,80150.05,0.0,-0.9685,2e-05,4.49576]
[1777943189259,47.39,80152.32,0.0,-0.96844,2e-05,4.50259]
[1777943189300,47.39,80152.32,0.0,-0.96844,2e-05,4.50259]
[1777943189325,47.39,80152.32,0.0,-0.96844,2e-05,4.50259]
[1777943189778,47.39,80151.95,0.0,-0.96845,2e-05,4.50165]
[1777943195821,47.39,80152.9,0.0,-0.96844,2e-05,4.50196]
[1777943200855,47.39,80153.69,0.0,-0.96842,2e-05,4.50476]
[1777943202474,47.39,80153.8,0.0,-0.96841,2e-05,4.50518]
[1777943202524,47.39,80153.8,0.0,-0.96841,2e-05,4.50518]
[1777943202582,47.39,80153.8,0.0,-0.96841,2e-05,4.50518]
[1777943202869,47.39,80153.53,0.0,-0.96842,2e-05,4.50451]
[1777943206898,47.39,80157.27,0.0,-0.96833,2e-05,4.51556]
[1777943207262,47.39,80157.27,0.0,-0.96833,2e-05,4.51556]
[1777943207326,47.39,80157.27,0.0,-0.96833,2e-05,4.51556]
[1777943207732,47.39,80157.27,0.0,-0.96833,2e-05,4.51556]
[1777943207905,47.39,80163.38,0.0,-0.96818,2e-05,4.53305]
[1777943211932,47.39,80165.38,0.0,-0.96813,2e-05,4.53897]
[1777943214954,47.4,80152.1,0.0,-0.96844,2e-05,4.50131]
[1777943215299,47.4,80152.1,0.0,-0.96844,2e-05,4.50131]
[1777943215324,47.4,80152.1,0.0,-0.96844,2e-05,4.50131]
[1777943215689,47.4,80152.1,0.0,-0.96844,2e-05,4.50131]
[1777943215960,47.4,80153.5,0.0,-0.96841,2e-05,4.5054]
[1777943218980,47.4,80153.79,0.0,-0.9684,2e-05,4.50642]
[1777943218982,47.4,80158.56,0.0,-0.96829,2e-05,4.52009]
[1777943219042,47.4,80158.56,0.0,-0.96829,2e-05,4.52009]
[1777943219079,47.4,80158.56,0.0,-0.96829,2e-05,4.52009]
[1777943219989,47.4,80161.34,0.0,-0.96822,2e-05,4.52808]
[1777943224017,47.4,80159.46,0.0,-0.96826,2e-05,4.52297]
[1777943229052,47.4,80160.21,0.0,-0.96824,2e-05,4.52545]
[1777943234087,47.4,80160.34,0.0,-0.96824,2e-05,4.52619]
[1777943239134,47.4,80158.02,0.0,-0.96829,2e-05,4.51997]
[1777943240135,47.4,80153.06,0.0,-0.96841,2e-05,4.50596]
[1777943245170,47.4,80151.77,0.0,-0.96843,2e-05,4.5029]
[1777943248642,47.4,80151.77,0.0,-0.96843,2e-05,4.5029]
[1777943249198,47.4,80147.6,0.0,-0.96852,2e-05,4.49158]
[1777943250205,47.4,80143.92,0.0,-0.96861,2e-05,4.4813]
[1777943253226,47.4,80139.12,0.0,-0.96876,2e-05,4.46304]
[1777943258261,47.39,80138.04,0.0,-0.9688,2e-05,4.45748]
[1777943260275,47.39,80134.49,0.0,-0.96889,2e-05,4.4465]
[1777943264303,47.38,80136.32,0.0,-0.96887,2e-05,4.44975]
[1777943269338,47.38,80136.2,0.0,-0.96889,2e-05,4.44705]
[1777943270345,47.38,80137.92,0.0,-0.96885,2e-05,4.45143]
[1777943271352,47.37,80142.8,0.0,-0.96874,2e-05,4.46472]
[1777943274374,47.37,80145.26,0.0,-0.9687,2e-05,4.47018]
[1777943275381,47.37,80149.45,0.0,-0.9686,2e-05,4.48153]
[1777943280415,47.37,80150.0,0.0,-0.9686,2e-05,4.48258]
[1777943281422,47.37,80152.43,0.0,-0.96854,2e-05,4.48964]
[1777943282430,47.37,80155.62,0.0,-0.96846,2e-05,4.49886]
[1777943285451,47.37,80161.57,0.0,-0.96832,2e-05,4.51622]
[1777943288471,47.37,80164.4,0.0,-0.96825,2e-05,4.52462]
[1777943289837,47.37,80164.4,0.0,-0.96825,2e-05,4.52462]
[1777943289944,47.37,80164.4,0.0,-0.96825,2e-05,4.52462]
[1777943289996,47.37,80164.4,0.0,-0.96825,2e-05,4.52462]
[1777943290074,47.37,80164.4,0.0,-0.96825,2e-05,4.52462]
[1777943290045,47.37,80165.59,0.0,-0.96822,2e-05,4.52823]
[1777943290486,47.37,80166.32,0.0,-0.9682,2e-05,4.53031]
[1777943292501,47.37,80168.22,0.0,-0.96815,2e-05,4.53591]
[1777943294515,47.37,80166.44,0.0,-0.96819,2e-05,4.53098]
[1777943298542,47.37,80175.36,0.0,-0.96798,2e-05,4.55676]
[1777943300557,47.37,80177.08,0.0,-0.96794,2e-05,4.56176]
[1777943304585,47.37,80179.25,0.0,-0.96788,2e-05,4.56802]
[1777943306599,47.37,80183.38,0.0,-0.96779,2e-05,4.57987]
[1777943309623,47.37,80186.98,0.0,-0.9677,2e-05,4.59015]
[1777943310630,47.37,80188.78,0.0,-0.96766,2e-05,4.5953]
[1777943312643,47.37,80190.35,0.0,-0.96764,2e-05,4.59659]
[1777943317678,47.37,80192.72,0.0,-0.9676,2e-05,4.60201]
[1777943322714,47.36,80191.5,0.0,-0.96763,2e-05,4.59758]
[1777943323721,47.36,80189.36,0.0,-0.96768,2e-05,4.59136]
[1777943327749,47.36,80184.42,0.0,-0.9678,2e-05,4.57697]
[1777943328755,47.36,80181.23,0.0,-0.96788,2e-05,4.56779]
[1777943333791,47.36,80181.08,0.0,-0.96788,2e-05,4.56739]
[1777943338826,47.36,80180.87,0.0,-0.96789,2e-05,4.56684]
[1777943343862,47.36,80178.34,0.0,-0.96795,2e-05,4.55963]
[1777943348897,47.36,80179.33,0.0,-0.96793,2e-05,4.56252]
[1777943353932,47.36,80178.68,0.0,-0.96794,2e-05,4.56068]
[1777943357960,47.36,80180.89,0.0,-0.96789,2e-05,4.56702]
[1777943359974,47.36,80186.95,0.0,-0.96774,2e-05,4.58441]
[1777943360980,47.36,80192.96,0.0,-0.9676,2e-05,4.60169]
[1777943366016,47.36,80195.86,0.0,-0.96753,2e-05,4.60972]
[1777943367023,47.36,80202.82,0.0,-0.96736,2e-05,4.62978]
[1777943370044,47.36,80198.79,0.0,-0.96746,2e-05,4.61782]
[1777943371050,47.36,80195.03,0.0,-0.96758,2e-05,4.60375]
[1777943374072,47.36,80197.54,0.0,-0.96752,2e-05,4.61081]
[1777943376086,47.36,80192.75,0.0,-0.96763,2e-05,4.59685]
[1777943377093,47.36,80190.75,0.0,-0.96768,2e-05,4.59104]
[1777943380114,47.36,80185.61,0.0,-0.96781,2e-05,4.57614]
[1777943381121,47.36,80183.41,0.0,-0.96786,2e-05,4.56981]
[1777943384142,47.36,80188.76,0.0,-0.96773,2e-05,4.58516]
[1777943387163,47.36,80190.88,0.0,-0.96768,2e-05,4.59118]
[1777943388170,47.36,80196.16,0.0,-0.96755,2e-05,4.60637]
[1777943393205,47.36,80198.39,0.0,-0.9675,2e-05,4.61247]
[1777943398240,47.36,80198.55,0.0,-0.9675,2e-05,4.61257]
[1777943404282,47.36,80198.55,0.0,-0.96751,2e-05,4.61211]
[1777943409317,47.36,80208.41,0.0,-0.96727,2e-05,4.64029]
[1777943410324,47.36,80211.32,0.0,-0.9672,2e-05,4.64862]
[1777943412338,47.35,80208.96,0.0,-0.96726,2e-05,4.64151]
[1777943417374,47.35,80212.6,0.0,-0.96718,2e-05,4.65149]
[1777943419388,47.35,80214.58,0.0,-0.96713,2e-05,4.65698]
[1777943420395,47.35,80216.37,0.0,-0.96709,2e-05,4.66206]
[1777943425430,47.35,80216.53,0.0,-0.96709,2e-05,4.66182]
[1777943430465,47.35,80214.25,0.0,-0.96715,2e-05,4.65451]
[1777943433002,47.35,80215.89,0.0,-0.96714,2e-05,4.65576]
[1777943435499,47.35,80218.33,0.0,-0.96708,2e-05,4.66261]
[1777943440535,47.34,80219.39,0.0,-0.96706,2e-05,4.66502]
[1777943441542,47.34,80224.57,0.0,-0.96693,2e-05,4.68]
[1777943443556,47.34,80230.8,0.0,-0.96678,2e-05,4.6979]
[1777943444563,47.34,80235.12,0.0,-0.96668,2e-05,4.71038]
[1777943446576,47.33,80237.53,0.0,-0.96665,2e-05,4.71338]
[1777943448591,47.32,80235.59,0.0,-0.96672,2e-05,4.70546]
[1777943453626,47.32,80235.78,0.0,-0.96672,2e-05,4.70505]
[1777943454633,47.32,80237.69,0.0,-0.96668,2e-05,4.71046]
[1777943455640,47.32,80242.02,0.0,-0.96657,2e-05,4.72299]
[1777943456647,47.32,80245.27,0.0,-0.96649,2e-05,4.73235]
[1777943457565,47.32,80245.27,0.0,-0.96649,2e-05,4.73235]
[1777943457617,47.32,80245.27,0.0,-0.96649,2e-05,4.73235]
[1777943457831,47.32,80245.27,0.0,-0.96649,2e-05,4.73235]
[1777943457897,47.32,80245.3,0.0,-0.9665,2e-05,4.73197]
[1777943463696,47.31,80238.55,0.0,-0.96667,2e-05,4.71091]
[1777943464704,47.31,80236.08,0.0,-0.96674,2e-05,4.70342]
[1777943466717,47.31,80234.61,0.0,-0.96678,2e-05,4.6987]
[1777943469738,47.31,80236.44,0.0,-0.96674,2e-05,4.70347]
[1777943471752,47.31,80238.56,0.0,-0.96669,2e-05,4.70928]
[1777943476787,47.31,80237.73,0.0,-0.96672,2e-05,4.70576]
[1777943478802,47.3,80239.96,0.0,-0.96667,2e-05,4.71187]
[1777943479808,47.3,80241.78,0.0,-0.96662,2e-05,4.717]
[1777943484843,47.3,80240.48,0.0,-0.96667,2e-05,4.71182]
[1777943489878,47.3,80239.5,0.0,-0.9667,2e-05,4.7079]
[1777943494913,47.29,80233.87,0.0,-0.96687,2e-05,4.68725]
[1777943499947,47.29,80229.62,0.0,-0.96698,2e-05,4.67403]
[1777943504983,47.29,80229.49,0.0,-0.96699,2e-05,4.67296]
[1777943510018,47.29,80233.38,0.0,-0.9669,2e-05,4.68364]
[1777943516061,47.29,80234.37,0.0,-0.96688,2e-05,4.6856]
[1777943520089,47.28,80231.61,0.0,-0.96696,2e-05,4.67691]
[1777943521096,47.28,80228.79,0.0,-0.96703,2e-05,4.66853]
[1777943522103,47.28,80226.26,0.0,-0.96709,2e-05,4.66102]
[1777943523110,47.28,80219.71,0.0,-0.96725,2e-05,4.64183]
[1777943524117,47.28,80215.86,0.0,-0.96734,2e-05,4.63056]
[1777943527829,47.28,80215.09,0.0,-0.96737,2e-05,4.62812]
[1777943528075,47.28,80215.09,0.0,-0.96737,2e-05,4.62812]
[1777943534187,47.28,80214.55,0.0,-0.96738,2e-05,4.62608]
[1777943537207,47.28,80227.14,0.0,-0.96708,2e-05,4.6625]
[1777943538215,47.28,80227.27,0.0,-0.96707,2e-05,4.66275]
[1777943539222,47.28,80224.35,0.0,-0.96715,2e-05,4.6541]
[1777943540228,47.28,80222.12,0.0,-0.9672,2e-05,4.64749]
[1777943545264,47.28,80221.48,0.0,-0.96722,2e-05,4.64513]
[1777943550299,47.28,80222.02,0.0,-0.96721,2e-05,4.64623]
[1777943555334,47.27,80223.56,0.0,-0.9672,2e-05,4.64714]
[1777943556341,47.27,80219.48,0.0,-0.9673,2e-05,4.63518]
[1777943561375,47.27,80220.33,0.0,-0.96728,2e-05,4.63731]
[1777943566411,47.27,80219.6,0.0,-0.9673,2e-05,4.63485]
[1777943571445,47.27,80219.6,0.0,-0.96731,2e-05,4.63453]
[1777943574467,47.27,80224.91,0.0,-0.96718,2e-05,4.64979]
[1777943575474,47.27,80232.44,0.0,-0.96699,2e-05,4.67167]
[1777943576481,47.27,80234.14,0.0,-0.96695,2e-05,4.67652]
[1777943581516,47.27,80235.02,0.0,-0.96694,2e-05,4.67846]
[1777943586830,47.27,80236.34,0.0,-0.96691,2e-05,4.68182]
[1777943586860,47.27,80237.49,0.0,-0.96688,2e-05,4.68506]
[1777943588565,47.27,80239.97,0.0,-0.96682,2e-05,4.69206]
[1777943593600,47.26,80239.11,0.0,-0.96685,2e-05,4.68879]
[1777943598636,47.26,80239.77,0.0,-0.96684,2e-05,4.68995]
[1777943601664,47.26,80236.69,0.0,-0.96692,2e-05,4.68046]
[1777943606707,47.26,80236.13,0.0,-0.96694,2e-05,4.67806]
[1777943609728,47.26,80233.76,0.0,-0.967,2e-05,4.67066]
[1777943614763,47.25,80234.28,0.0,-0.96702,2e-05,4.6683]
[1777943615769,47.25,80230.81,0.0,-0.96711,2e-05,4.65803]
[1777943616826,47.25,80230.81,0.0,-0.96711,2e-05,4.65803]
[1777943616911,47.25,80229.65,0.0,-0.96713,2e-05,4.65452]
[1777943617784,47.25,80225.0,0.0,-0.96725,2e-05,4.64086]
[1777943618791,47.25,80222.8,0.0,-0.9673,2e-05,4.63437]
[1777943621812,47.25,80220.55,0.0,-0.96736,2e-05,4.62758]
[1777943629868,47.25,80219.67,0.0,-0.96739,2e-05,4.62439]
[1777943635909,47.25,80221.11,0.0,-0.96736,2e-05,4.62803]
[1777943636917,47.25,80218.25,0.0,-0.96743,2e-05,4.61963]
[1777943641952,47.25,80215.39,0.0,-0.9675,2e-05,4.61091]
[1777943642959,47.25,80211.7,0.0,-0.96759,2e-05,4.60015]
[1777943643966,47.25,80206.95,0.0,-0.96771,2e-05,4.58636]
[1777943644973,47.25,80205.18,0.0,-0.96775,2e-05,4.5812]
[1777943649001,47.25,80211.98,0.0,-0.96759,2e-05,4.60076]
[1777943650008,47.25,80214.41,0.0,-0.96753,2e-05,4.60773]
[1777943653029,47.24,80216.65,0.0,-0.96747,2e-05,4.61404]
[1777943657058,47.24,80218.44,0.0,-0.96743,2e-05,4.61895]
[1777943661090,47.24,80224.14,0.0,-0.9673,2e-05,4.63523]
[1777943666125,47.24,80225.82,0.0,-0.96726,2e-05,4.63966]
[1777943666826,47.24,80225.82,0.0,-0.96726,2e-05,4.63966]
[1777943667131,47.24,80226.49,0.0,-0.96724,2e-05,4.64151]
[1777943672167,47.24,80226.39,0.0,-0.96727,2e-05,4.6376]
[1777943678209,47.24,80223.89,0.0,-0.96734,2e-05,4.62985]
[1777943682237,47.24,80226.99,0.0,-0.96726,2e-05,4.63858]
[1777943683244,47.24,80232.28,0.0,-0.96713,2e-05,4.65391]
[1777943684251,47.24,80236.54,0.0,-0.96703,2e-05,4.66623]
[1777943689286,47.24,80237.04,0.0,-0.96702,2e-05,4.66704]
[1777943693317,47.23,80234.24,0.0,-0.9671,2e-05,4.65831]
[1777943694324,47.23,80222.38,0.0,-0.96739,2e-05,4.62366]
[1777943695331,47.23,80199.98,0.0,-0.96793,2e-05,4.55895]
[1777943696339,47.23,80188.82,0.0,-0.9682,2e-05,4.52692]
[1777943697346,47.23,80189.53,0.0,-0.96818,2e-05,4.52905]
[1777943698738,47.23,80189.58,0.0,-0.96818,2e-05,4.52928]
[1777943699360,47.23,80189.69,0.0,-0.96817,2e-05,4.52969]
[1777943701375,47.23,80197.34,0.0,-0.96799,2e-05,4.55179]
[1777943702382,47.23,80204.6,0.0,-0.96782,2e-05,4.57273]
[1777943703390,47.24,80210.94,0.0,-0.96766,2e-05,4.59103]
[1777943704396,47.23,80214.76,0.0,-0.96757,2e-05,4.60206]
[1777943705404,47.23,80216.57,0.0,-0.96753,2e-05,4.60727]
[1777943706411,47.23,80219.32,0.0,-0.96746,2e-05,4.61519]
[1777943706580,47.23,80219.32,0.0,-0.96746,2e-05,4.61519]
[1777943707418,47.23,80220.2,0.0,-0.96744,2e-05,4.61769]
[1777943713460,47.23,80219.27,0.0,-0.96747,2e-05,4.61459]
[1777943718495,47.23,80219.89,0.0,-0.96747,2e-05,4.61458]
[1777943721515,47.22,80221.53,0.0,-0.96745,2e-05,4.61696]
[1777943722523,47.22,80223.94,0.0,-0.96739,2e-05,4.62316]
[1777943728565,47.21,80224.55,0.0,-0.96739,2e-05,4.62361]
[1777943733599,47.21,80223.95,0.0,-0.96743,2e-05,4.61821]
[1777943738635,47.21,80225.65,0.0,-0.96739,2e-05,4.62263]
[1777943743670,47.21,80225.66,0.0,-0.9674,2e-05,4.62213]
[1777943748705,47.21,80225.14,0.0,-0.96741,2e-05,4.62009]
[1777943753740,47.21,80224.77,0.0,-0.96743,2e-05,4.6185]
[1777943758774,47.21,80226.15,0.0,-0.9674,2e-05,4.62198]
[1777943761796,47.2,80227.97,0.0,-0.96736,2e-05,4.62694]
[1777943764817,47.2,80234.0,0.0,-0.96721,2e-05,4.64413]
[1777943769852,47.2,80238.26,0.0,-0.96712,2e-05,4.65584]
[1777943770858,47.2,80240.98,0.0,-0.96705,2e-05,4.66363]
[1777943772873,47.2,80238.24,0.0,-0.96712,2e-05,4.65531]
[1777943773881,47.2,80230.23,0.0,-0.96732,2e-05,4.63182]
[1777943774888,47.2,80226.47,0.0,-0.96741,2e-05,4.62078]
[1777943779923,47.2,80227.21,0.0,-0.9674,2e-05,4.62251]
[1777943784958,47.2,80226.88,0.0,-0.96741,2e-05,4.62115]
[1777943792008,47.2,80227.0,0.0,-0.96743,2e-05,4.61787]
[1777943795028,47.19,80233.26,0.0,-0.96728,2e-05,4.63589]
[1777943796035,47.19,80235.52,0.0,-0.96722,2e-05,4.64242]
[1777943799426,47.19,80235.15,0.0,-0.96723,2e-05,4.64098]
[1777943800063,47.19,80237.84,0.0,-0.96717,2e-05,4.64883]
[1777943805098,47.19,80237.16,0.0,-0.96719,2e-05,4.64631]
[1777943806104,47.19,80233.75,0.0,-0.96727,2e-05,4.63626]
[1777943809126,47.19,80235.68,0.0,-0.96723,2e-05,4.64158]
[1777943812148,47.19,80237.62,0.0,-0.96719,2e-05,4.64692]
[1777943817183,47.19,80237.57,0.0,-0.96719,2e-05,4.64607]
[1777943822217,47.19,80239.24,0.0,-0.96716,2e-05,4.65033]
[1777943827253,47.18,80241.79,0.0,-0.9671,2e-05,4.65713]
[1777943831281,47.18,80243.96,0.0,-0.96705,2e-05,4.66287]
[1777943836315,47.18,80244.25,0.0,-0.96705,2e-05,4.66295]
[1777943841350,47.18,80239.26,0.0,-0.96718,2e-05,4.64761]
[1777943842358,47.18,80229.22,0.0,-0.96743,2e-05,4.61826]
[1777943843365,47.18,80227.0,0.0,-0.96748,2e-05,4.61173]
[1777943848401,47.18,80227.94,0.0,-0.96746,2e-05,4.61415]
[1777943851422,47.18,80230.73,0.0,-0.96742,2e-05,4.61891]
[1777943852429,47.18,80233.66,0.0,-0.96734,2e-05,4.62736]
[1777943854443,47.18,80236.76,0.0,-0.96727,2e-05,4.63621]
[1777943858471,47.17,80234.57,0.0,-0.96733,2e-05,4.62942]
[1777943859478,47.17,80232.54,0.0,-0.96738,2e-05,4.62342]
[1777943864512,47.17,80233.28,0.0,-0.96736,2e-05,4.62515]
[1777943867534,47.17,80227.7,0.0,-0.9675,2e-05,4.60868]
[1777943872569,47.17,80223.54,0.0,-0.9676,2e-05,4.59635]
[1777943873576,47.17,80216.34,0.0,-0.96778,2e-05,4.57549]
[1777943874178,47.17,80216.34,0.0,-0.96778,2e-05,4.57549]
[1777943874583,47.17,80211.5,0.0,-0.9679,2e-05,4.56154]
[1777943879617,47.17,80211.4,0.0,-0.9679,2e-05,4.56139]
[1777943885660,47.17,80211.44,0.0,-0.96789,2e-05,4.56167]
[1777943887674,47.17,80207.24,0.0,-0.968,2e-05,4.54965]
[1777943888681,47.17,80204.53,0.0,-0.96806,2e-05,4.54192]
[1777943890695,47.17,80202.4,0.0,-0.96811,2e-05,4.53595]
[1777943895733,47.17,80202.2,0.0,-0.96811,2e-05,4.53577]
[1777943900769,47.17,80201.93,0.0,-0.96811,2e-05,4.53542]
[1777943905804,47.18,80201.71,0.0,-0.96812,2e-05,4.53521]
[1777943913860,47.18,80201.96,0.0,-0.96812,2e-05,4.53351]
[1777943916881,47.18,80205.58,0.0,-0.96804,2e-05,4.54417]
[1777943921916,47.18,80204.36,0.0,-0.96806,2e-05,4.54104]
[1777943926951,47.18,80205.2,0.0,-0.96804,2e-05,4.54384]
[1777943931986,47.18,80205.19,0.0,-0.96804,2e-05,4.54417]
[1777943937021,47.18,80206.07,0.0,-0.96801,2e-05,4.54704]
[1777943942057,47.18,80205.83,0.0,-0.96801,2e-05,4.54667]
[1777943947092,47.19,80205.61,0.0,-0.96802,2e-05,4.54635]
[1777943953134,47.19,80204.62,0.0,-0.96804,2e-05,4.54388]
[1777943959176,47.19,80205.07,0.0,-0.96802,2e-05,4.54556]
[1777943961190,47.19,80199.98,0.0,-0.96814,2e-05,4.53108]
[1777943962196,47.19,80193.43,0.0,-0.9683,2e-05,4.5124]
[1777943963203,47.19,80190.55,0.0,-0.96837,2e-05,4.50426]
[1777943965218,47.19,80189.57,0.0,-0.96839,2e-05,4.50171]
[1777943967232,47.19,80187.73,0.0,-0.96843,2e-05,4.49673]
[1777943972266,47.19,80181.7,0.0,-0.96859,2e-05,4.47714]
[1777943973274,47.19,80179.35,0.0,-0.96864,2e-05,4.4706]
[1777943975289,47.19,80178.64,0.0,-0.96866,2e-05,4.46892]
[1777943980324,47.2,80178.86,0.0,-0.96864,2e-05,4.47043]
[1777943983345,47.2,80184.51,0.0,-0.96851,2e-05,4.48701]
[1777943984352,47.2,80189.21,0.0,-0.96839,2e-05,4.50058]
[1777943985359,47.2,80190.55,0.0,-0.96836,2e-05,4.50466]
[1777943987372,47.2,80187.62,0.0,-0.96843,2e-05,4.49654]
[1777943988380,47.2,80190.05,0.0,-0.96837,2e-05,4.5036]
[1777943989387,47.2,80195.78,0.0,-0.96823,2e-05,4.52009]
[1777943990394,47.2,80200.81,0.0,-0.96811,2e-05,4.53459]
[1777943995429,47.2,80201.53,0.0,-0.96809,2e-05,4.53698]
[1777944000464,47.2,80201.93,0.0,-0.96808,2e-05,4.53844]
[1777944005499,47.2,80200.81,0.0,-0.9681,2e-05,4.53553]
[1777944010534,47.2,80200.9,0.0,-0.9681,2e-05,4.53611]
[1777944016367,47.21,80200.28,0.0,-0.96811,2e-05,4.5346]
[1777944021615,47.21,80199.36,0.0,-0.96813,2e-05,4.53246]
[1777944026650,47.21,80199.88,0.0,-0.96811,2e-05,4.53434]
[1777944028665,47.21,80202.73,0.0,-0.96804,2e-05,4.54267]
[1777944029672,47.21,80204.56,0.0,-0.968,2e-05,4.54799]
[1777944034707,47.21,80204.77,0.0,-0.96801,2e-05,4.54575]
[1777944039742,47.21,80205.27,0.0,-0.968,2e-05,4.54749]
[1777944045784,47.21,80205.68,0.0,-0.96798,2e-05,4.54903]
[1777944050818,47.21,80205.2,0.0,-0.96799,2e-05,4.54795]
[1777944056861,47.21,80205.21,0.0,-0.96799,2e-05,4.54835]
[1777944060889,47.21,80201.03,0.0,-0.96809,2e-05,4.53659]
[1777944061896,47.21,80195.69,0.0,-0.96821,2e-05,4.52138]
[1777944066932,47.22,80197.34,0.0,-0.96817,2e-05,4.5266]
[1777944071967,47.22,80198.29,0.0,-0.96814,2e-05,4.52976]
[1777944077002,47.22,80198.8,0.0,-0.96813,2e-05,4.53165]
[1777944081029,47.22,80196.43,0.0,-0.96818,2e-05,4.52519]
[1777944086065,47.22,80197.15,0.0,-0.96816,2e-05,4.52769]
[1777944089086,47.22,80202.16,0.0,-0.96804,2e-05,4.5423]
[1777944093114,47.22,80203.78,0.0,-0.96802,2e-05,4.54405]
[1777944098149,47.22,80204.65,0.0,-0.96799,2e-05,4.54682]
[1777944103185,47.22,80204.71,0.0,-0.96799,2e-05,4.54725]
[1777944105199,47.22,80212.4,0.0,-0.96781,2e-05,4.56949]
[1777944106206,47.22,80222.8,0.0,-0.96755,2e-05,4.59955]
[1777944107213,47.22,80224.81,0.0,-0.9675,2e-05,4.60534]
[1777944112247,47.22,80225.19,0.0,-0.9675,2e-05,4.60624]
[1777944117282,47.22,80225.47,0.0,-0.96749,2e-05,4.60688]
[1777944122320,47.22,80224.55,0.0,-0.96752,2e-05,4.60406]
[1777944127353,47.22,80225.92,0.0,-0.96748,2e-05,4.60788]
[1777944128360,47.22,80221.26,0.0,-0.9676,2e-05,4.59435]
[1777944129626,47.22,80219.33,0.0,-0.96764,2e-05,4.58873]
[1777944135410,47.22,80221.38,0.0,-0.96759,2e-05,4.59466]
[1777944140445,47.22,80221.38,0.0,-0.96759,2e-05,4.59464]
[1777944145483,47.22,80221.51,0.0,-0.96759,2e-05,4.595]
[1777944147497,47.22,80219.54,0.0,-0.96764,2e-05,4.5893]
[1777944152532,47.22,80219.37,0.0,-0.96766,2e-05,4.58571]
[1777944155553,47.22,80221.61,0.0,-0.96761,2e-05,4.59221]
[1777944158574,47.22,80225.82,0.0,-0.96751,2e-05,4.60438]
[1777944164616,47.22,80226.52,0.0,-0.96749,2e-05,4.60624]
[1777944166631,47.22,80214.21,0.0,-0.96779,2e-05,4.57061]
[1777944167637,47.22,80210.51,0.0,-0.96788,2e-05,4.55998]
[1777944169652,47.22,80214.58,0.0,-0.96778,2e-05,4.57181]
[1777944173680,47.22,80216.48,0.0,-0.96773,2e-05,4.57741]
[1777944178714,47.22,80216.91,0.0,-0.96772,2e-05,4.57876]
[1777944181736,47.22,80211.25,0.0,-0.96786,2e-05,4.5625]
[1777944182743,47.22,80198.99,0.0,-0.96815,2e-05,4.52734]
[1777944183750,47.22,80191.03,0.0,-0.96834,2e-05,4.50469]
[1777944184757,47.22,80190.69,0.0,-0.96835,2e-05,4.50386]
[1777944187778,47.22,80192.79,0.0,-0.96829,2e-05,4.51026]
[1777944192813,47.23,80192.44,0.0,-0.9683,2e-05,4.50988]
[1777944197851,47.23,80192.75,0.0,-0.96828,2e-05,4.51137]
[1777944202885,47.23,80192.57,0.0,-0.96828,2e-05,4.51142]
[1777944203893,47.23,80194.54,0.0,-0.96824,2e-05,4.51717]
[1777944206914,47.23,80196.78,0.0,-0.96818,2e-05,4.52389]
[1777944207921,47.23,80199.06,0.0,-0.96813,2e-05,4.53051]
[1777944208875,47.23,80199.06,0.0,-0.96813,2e-05,4.53051]
[1777944208929,47.23,80238.58,0.0,-0.96717,2e-05,4.64471]
[1777944209335,47.23,80238.58,0.0,-0.96717,2e-05,4.64471]
[1777944209936,47.23,80262.84,0.0,-0.96658,2e-05,4.71481]
[1777944210298,47.23,80262.84,0.0,-0.96658,2e-05,4.71481]
[1777944210943,47.23,80263.76,0.0,-0.96656,2e-05,4.71731]
[1777944211970,47.23,80263.76,0.0,-0.96656,2e-05,4.71731]
[1777944212039,47.23,80265.04,0.0,-0.96655,2e-05,4.71767]
[1777944212199,47.23,80265.04,0.0,-0.96655,2e-05,4.71767]
[1777944212957,47.23,80264.43,0.0,-0.96657,2e-05,4.71565]
[1777944217992,47.22,80263.86,0.0,-0.96659,2e-05,4.71293]
[1777944223027,47.22,80264.13,0.0,-0.96659,2e-05,4.71272]
[1777944228063,47.22,80263.32,0.0,-0.96662,2e-05,4.70932]
[1777944230077,47.22,80257.18,0.0,-0.96677,2e-05,4.69089]
[1777944236119,47.21,80257.5,0.0,-0.96678,2e-05,4.69081]
[1777944238327,47.21,80257.71,0.0,-0.96677,2e-05,4.69126]
[1777944240148,47.21,80262.69,0.0,-0.96665,2e-05,4.70538]
[1777944245186,47.21,80273.51,0.0,-0.96639,2e-05,4.73631]
[1777944246191,47.21,80276.48,0.0,-0.96632,3e-05,4.74484]
[1777944252233,47.2,80276.71,0.0,-0.96633,3e-05,4.74396]
[1777944259282,47.2,80275.9,0.0,-0.96636,3e-05,4.73978]
[1777944263309,47.19,80270.44,0.0,-0.96651,2e-05,4.72266]
[1777944264317,47.19,80266.1,0.0,-0.96662,2e-05,4.70964]
[1777944269352,47.19,80265.85,0.0,-0.96663,2e-05,4.70791]
[1777944271366,47.19,80271.58,0.0,-0.96652,2e-05,4.72121]
[1777944276402,47.19,80272.15,0.0,-0.96651,2e-05,4.72177]
[1777944281436,47.18,80272.13,0.0,-0.96652,2e-05,4.72061]
[1777944286471,47.18,80274.63,0.0,-0.96647,2e-05,4.72689]
[1777944292044,47.18,80274.18,0.0,-0.96649,2e-05,4.72465]
[1777944292079,47.18,80274.18,0.0,-0.96649,2e-05,4.72465]
[1777944292096,47.18,80274.18,0.0,-0.96649,2e-05,4.72465]
[1777944295020,47.18,80274.27,0.0,-0.96649,2e-05,4.72425]
[1777944295074,47.18,80274.27,0.0,-0.96649,2e-05,4.72425]
[1777944295534,47.17,80269.69,0.0,-0.96661,2e-05,4.71029]
[1777944298555,47.17,80255.77,0.0,-0.96696,2e-05,4.66877]
[1777944299700,47.17,80255.77,0.0,-0.96696,2e-05,4.66877]
[1777944299829,47.17,80255.77,0.0,-0.96696,2e-05,4.66877]
[1777944299865,47.17,80255.77,0.0,-0.96696,2e-05,4.66877]
[1777944299918,47.17,80252.81,0.0,-0.96703,2e-05,4.65979]
[1777944301105,47.17,80252.81,0.0,-0.96703,2e-05,4.65979]
[1777944301156,47.17,80252.81,0.0,-0.96703,2e-05,4.65979]
[1777944301142,47.17,80252.49,0.0,-0.96705,2e-05,4.65802]
[1777944301325,47.17,80252.49,0.0,-0.96705,2e-05,4.65802]
[1777944301575,47.17,80251.96,0.0,-0.96706,2e-05,4.65647]
[1777944306783,47.17,80252.32,0.0,-0.96706,2e-05,4.65707]
[1777944306812,47.17,80252.32,0.0,-0.96706,2e-05,4.65707]
[1777944306826,47.17,80252.32,0.0,-0.96706,2e-05,4.65707]
[1777944307683,47.17,80253.26,0.0,-0.96704,2e-05,4.65958]
[1777944307691,47.17,80253.26,0.0,-0.96704,2e-05,4.65958]
[1777944307825,47.17,80253.26,0.0,-0.96704,2e-05,4.65958]
[1777944307841,47.17,80253.11,0.0,-0.96704,2e-05,4.65902]
[1777944311646,47.17,80248.83,0.0,-0.96715,2e-05,4.64614]
[1777944314911,47.17,80247.74,0.0,-0.96718,2e-05,4.64272]
[1777944315080,47.17,80247.74,0.0,-0.96718,2e-05,4.64272]
[1777944315241,47.16,80246.59,0.0,-0.96721,2e-05,4.63916]
[1777944316516,47.16,80246.02,0.0,-0.96722,2e-05,4.6375]
[1777944316577,47.16,80246.02,0.0,-0.96722,2e-05,4.6375]
[1777944316927,47.16,80246.02,0.0,-0.96722,2e-05,4.6375]
[1777944317075,47.16,80246.02,0.0,-0.96722,2e-05,4.6375]
[1777944317086,47.16,80245.92,0.0,-0.96723,2e-05,4.63701]
[1777944317311,47.16,80245.92,0.0,-0.96723,2e-05,4.63701]
[1777944317336,47.16,80245.92,0.0,-0.96723,2e-05,4.63701]
[1777944317687,47.16,80246.03,0.0,-0.96722,2e-05,4.63733]
[1777944322723,47.16,80246.14,0.0,-0.96723,2e-05,4.63708]
[1777944323891,47.16,80246.14,0.0,-0.96723,2e-05,4.63708]
[1777944323912,47.16,80246.14,0.0,-0.96723,2e-05,4.63708]
[1777944324076,47.16,80246.14,0.0,-0.96723,2e-05,4.63708]
[1777944326954,47.16,80245.96,0.0,-0.96723,2e-05,4.63627]
[1777944326961,47.16,80245.96,0.0,-0.96723,2e-05,4.63627]
[1777944327074,47.16,80245.96,0.0,-0.96723,2e-05,4.63627]
[1777944327162,47.16,80245.42,0.0,-0.96725,2e-05,4.6346]
[1777944331114,47.16,80243.15,0.0,-0.9673,2e-05,4.62773]
[1777944330779,47.16,80239.74,0.0,-0.96739,2e-05,4.61773]
[1777944331333,47.16,80239.74,0.0,-0.96739,2e-05,4.61773]
[1777944331337,47.16,80239.74,0.0,-0.96739,2e-05,4.61773]
[1777944331786,47.16,80234.76,0.0,-0.96753,2e-05,4.60006]
[1777944333499,47.16,80234.99,0.0,-0.96753,2e-05,4.59998]
[1777944333551,47.16,80234.99,0.0,-0.96753,2e-05,4.59998]
[1777944333575,47.16,80234.99,0.0,-0.96753,2e-05,4.59998]
[1777944333801,47.16,80234.91,0.0,-0.96754,2e-05,4.59901]
[1777944335021,47.16,80234.91,0.0,-0.96754,2e-05,4.59901]
[1777944335076,47.16,80234.91,0.0,-0.96754,2e-05,4.59901]
[1777944340851,47.14,80234.76,0.0,-0.96759,2e-05,4.59343]
[1777944342622,47.14,80233.97,0.0,-0.96761,2e-05,4.59041]
[1777944342674,47.14,80233.97,0.0,-0.96761,2e-05,4.59041]
[1777944342830,47.14,80233.97,0.0,-0.96761,2e-05,4.59041]
[1777944342864,47.14,80231.51,0.0,-0.96768,2e-05,4.58257]
[1777944343513,47.14,80231.51,0.0,-0.96768,2e-05,4.58257]
[1777944343572,47.14,80231.51,0.0,-0.96768,2e-05,4.58257]
[1777944343578,47.14,80231.51,0.0,-0.96768,2e-05,4.58257]
[1777944345886,47.13,80234.95,0.0,-0.96761,2e-05,4.59041]
[1777944347483,47.13,80235.54,0.0,-0.96761,2e-05,4.5914]
[1777944347518,47.13,80235.54,0.0,-0.96761,2e-05,4.5914]
[1777944347577,47.13,80235.54,0.0,-0.96761,2e-05,4.5914]
[1777944347900,47.13,80235.5,0.0,-0.96761,2e-05,4.59056]
[1777944349136,47.13,80235.5,0.0,-0.96761,2e-05,4.59056]
[1777944349148,47.13,80235.5,0.0,-0.96761,2e-05,4.59056]
[1777944349329,47.12,80235.37,0.0,-0.96762,2e-05,4.58947]
[1777944354975,47.11,80234.99,0.0,-0.96767,2e-05,4.58408]
[1777944356095,47.11,80234.99,0.0,-0.96767,2e-05,4.58408]
[1777944356147,47.11,80234.99,0.0,-0.96767,2e-05,4.58408]
[1777944356326,47.11,80235.04,0.0,-0.96767,2e-05,4.58352]
[1777944356762,47.11,80235.04,0.0,-0.96767,2e-05,4.58352]
[1777944356825,47.11,80235.04,0.0,-0.96767,2e-05,4.58352]
[1777944356881,47.11,80235.04,0.0,-0.96767,2e-05,4.58352]
[1777944356989,47.11,80235.41,0.0,-0.96767,2e-05,4.58389]
[1777944362025,47.1,80234.83,0.0,-0.96771,2e-05,4.57869]
[1777944364384,47.09,80234.28,0.0,-0.96773,2e-05,4.5764]
[1777944364432,47.09,80234.28,0.0,-0.96773,2e-05,4.5764]
[1777944364579,47.09,80234.28,0.0,-0.96773,2e-05,4.5764]
[1777944365046,47.09,80235.05,0.0,-0.96771,2e-05,4.57866]
[1777944367110,47.09,80234.08,0.0,-0.96774,2e-05,4.57586]
[1777944367163,47.09,80234.08,0.0,-0.96774,2e-05,4.57586]
[1777944367124,47.09,80237.13,0.0,-0.96766,2e-05,4.5847]
[1777944367325,47.09,80237.13,0.0,-0.96766,2e-05,4.5847]
[1777944367343,47.09,80237.13,0.0,-0.96766,2e-05,4.5847]
[1777944367588,47.09,80237.13,0.0,-0.96766,2e-05,4.5847]
[1777944368046,47.09,80237.13,0.0,-0.96766,2e-05,4.5847]
[1777944368084,47.09,80237.13,0.0,-0.96766,2e-05,4.5847]
[1777944368143,47.09,80242.53,0.0,-0.96753,2e-05,4.60037]
[1777944368473,47.09,80242.53,0.0,-0.96753,2e-05,4.60037]
[1777944372707,47.09,80242.85,0.0,-0.96753,2e-05,4.60118]
[1777944372754,47.09,80242.85,0.0,-0.96753,2e-05,4.60118]
[1777944372825,47.09,80242.85,0.0,-0.96753,2e-05,4.60118]
[1777944373103,47.09,80243.3,0.0,-0.96751,2e-05,4.60246]
[1777944373275,47.09,80243.3,0.0,-0.96751,2e-05,4.60246]
[1777944373327,47.09,80243.3,0.0,-0.96751,2e-05,4.60246]
[1777944379242,47.09,80243.03,0.0,-0.96752,2e-05,4.60156]
[1777944379262,47.09,80243.17,0.0,-0.96752,2e-05,4.60191]
[1777944379332,47.09,80243.17,0.0,-0.96752,2e-05,4.60191]
[1777944381883,47.09,80244.09,0.0,-0.9675,2e-05,4.60452]
[1777944381914,47.09,80244.09,0.0,-0.9675,2e-05,4.60452]
[1777944382076,47.09,80244.09,0.0,-0.9675,2e-05,4.60452]
[1777944382166,47.09,80245.83,0.0,-0.96746,2e-05,4.60955]
[1777944384010,47.09,80244.34,0.0,-0.96749,2e-05,4.60518]
[1777944384016,47.09,80244.34,0.0,-0.96749,2e-05,4.60518]
[1777944384083,47.09,80244.34,0.0,-0.96749,2e-05,4.60518]
[1777944389215,47.09,80246.65,0.0,-0.96744,2e-05,4.61166]
[1777944394250,47.09,80245.6,0.0,-0.96749,2e-05,4.60528]
[1777944394540,47.09,80245.6,0.0,-0.96749,2e-05,4.60528]
[1777944394576,47.09,80245.6,0.0,-0.96749,2e-05,4.60528]
[1777944396476,47.09,80245.63,0.0,-0.96749,2e-05,4.6053]
[1777944396528,47.09,80245.63,0.0,-0.96749,2e-05,4.6053]
[1777944396575,47.09,80245.63,0.0,-0.96749,2e-05,4.6053]
[1777944397271,47.09,80245.85,0.0,-0.96748,2e-05,4.6059]
[1777944402873,47.09,80246.03,0.0,-0.96748,2e-05,4.6063]
[1777944407906,47.09,80245.8,0.0,-0.96748,2e-05,4.60548]
[1777944407950,47.09,80245.8,0.0,-0.96748,2e-05,4.60548]
[1777944408079,47.09,80245.8,0.0,-0.96748,2e-05,4.60548]
[1777944408124,47.09,80256.02,0.0,-0.96723,2e-05,4.63515]
[1777944408348,47.09,80262.17,0.0,-0.96708,2e-05,4.65313]
[1777944410242,47.09,80262.17,0.0,-0.96708,2e-05,4.65313]
[1777944410333,47.09,80261.7,0.0,-0.9671,2e-05,4.65165]
[1777944410475,47.09,80261.7,0.0,-0.9671,2e-05,4.65165]
[1777944410574,47.09,80261.77,0.0,-0.9671,2e-05,4.65175]
[1777944413822,47.09,80260.9,0.0,-0.96712,2e-05,4.64899]
[1777944414075,47.09,80260.9,0.0,-0.96712,2e-05,4.64899]
[1777944414176,47.09,80261.16,0.0,-0.96711,2e-05,4.64955]
[1777944414851,47.09,80261.16,0.0,-0.96711,2e-05,4.64955]
[1777944414903,47.09,80261.16,0.0,-0.96711,2e-05,4.64955]
[1777944415074,47.09,80261.16,0.0,-0.96711,2e-05,4.64955]
[1777944418580,47.09,80259.26,0.0,-0.96716,2e-05,4.6437]
[1777944418633,47.09,80259.26,0.0,-0.96716,2e-05,4.6437]
[1777944418830,47.09,80259.26,0.0,-0.96716,2e-05,4.6437]
[1777944418892,47.09,80260.05,0.0,-0.96715,2e-05,4.64583]
[1777944420149,47.09,80260.05,0.0,-0.96715,2e-05,4.64583]
[1777944420201,47.09,80260.05,0.0,-0.96715,2e-05,4.64583]
[1777944420330,47.09,80259.37,0.0,-0.96716,2e-05,4.64375]
[1777944424552,47.09,80259.78,0.0,-0.96715,2e-05,4.64468]
[1777944424576,47.09,80259.78,0.0,-0.96715,2e-05,4.64468]
[1777944424606,47.09,80259.78,0.0,-0.96715,2e-05,4.64468]
[1777944424677,47.09,80259.32,0.0,-0.96717,2e-05,4.64325]
[1777944427377,47.09,80259.4,0.0,-0.96717,2e-05,4.64331]
[1777944427574,47.09,80259.4,0.0,-0.96717,2e-05,4.64331]
[1777944427676,47.09,80260.03,0.0,-0.96715,2e-05,4.64506]
[1777944428490,47.08,80264.27,0.0,-0.96705,2e-05,4.65739]
[1777944431182,47.08,80267.24,0.0,-0.96698,2e-05,4.66599]
[1777944431234,47.08,80267.24,0.0,-0.96698,2e-05,4.66599]
[1777944431284,47.08,80267.8,0.0,-0.96696,2e-05,4.66738]
[1777944431324,47.08,80267.8,0.0,-0.96696,2e-05,4.66738]
[1777944436545,47.08,80268.4,0.0,-0.96695,2e-05,4.66852]
[1777944440812,47.08,80268.46,0.0,-0.96696,2e-05,4.66834]
[1777944440826,47.08,80268.46,0.0,-0.96696,2e-05,4.66834]
[1777944440864,47.08,80268.46,0.0,-0.96696,2e-05,4.66834]
[1777944440930,47.08,80265.5,0.0,-0.96703,2e-05,4.65943]
[1777944443797,47.08,80264.85,0.0,-0.96705,2e-05,4.65743]
[1777944443826,47.08,80264.85,0.0,-0.96705,2e-05,4.65743]
[1777944443894,47.08,80265.46,0.0,-0.96703,2e-05,4.65901]
[1777944449636,47.08,80264.77,0.0,-0.96706,2e-05,4.65647]
[1777944451763,47.08,80264.06,0.0,-0.96707,2e-05,4.65429]
[1777944451817,47.08,80264.06,0.0,-0.96707,2e-05,4.65429]
[1777944451827,47.08,80264.06,0.0,-0.96707,2e-05,4.65429]
[1777944451865,47.08,80263.14,0.0,-0.96712,2e-05,4.64824]
[1777944457693,47.08,80263.22,0.0,-0.96712,2e-05,4.64804]
[1777944462728,47.07,80262.67,0.0,-0.96714,2e-05,4.64599]
[1777944465614,47.07,80262.0,0.0,-0.96716,2e-05,4.64386]
[1777944465672,47.07,80262.0,0.0,-0.96716,2e-05,4.64386]
[1777944465830,47.07,80262.0,0.0,-0.96716,2e-05,4.64386]
[1777944465911,47.07,80262.05,0.0,-0.96716,2e-05,4.64384]
[1777944468770,47.07,80254.28,0.0,-0.96735,2e-05,4.62098]
[1777944469776,47.07,80245.95,0.0,-0.96755,2e-05,4.59667]
[1777944470637,47.07,80245.95,0.0,-0.96755,2e-05,4.59667]
[1777944470682,47.07,80245.95,0.0,-0.96755,2e-05,4.59667]
[1777944470827,47.07,80245.95,0.0,-0.96755,2e-05,4.59667]
[1777944470835,47.07,80245.62,0.0,-0.96756,2e-05,4.59566]
[1777944471793,47.07,80245.48,0.0,-0.96757,2e-05,4.59525]
[1777944474814,47.07,80241.07,0.0,-0.96767,2e-05,4.58243]
[1777944475872,47.07,80241.07,0.0,-0.96767,2e-05,4.58243]
[1777944476076,47.07,80241.07,0.0,-0.96767,2e-05,4.58243]
[1777944476144,47.07,80241.07,0.0,-0.96767,2e-05,4.58243]
[1777944476166,47.07,80241.18,0.0,-0.96767,2e-05,4.58275]
[1777944481284,47.07,80239.74,0.0,-0.9677,2e-05,4.5786]
[1777944481566,47.07,80239.65,0.0,-0.96771,2e-05,4.57835]
[1777944481576,47.07,80239.65,0.0,-0.96771,2e-05,4.57835]
[1777944481863,47.07,80239.57,0.0,-0.96771,2e-05,4.57812]
[1777944486898,47.07,80238.2,0.0,-0.96774,2e-05,4.57419]
[1777944489206,47.07,80237.23,0.0,-0.96777,2e-05,4.57139]
[1777944489215,47.07,80237.23,0.0,-0.96777,2e-05,4.57139]
[1777944489326,47.07,80237.23,0.0,-0.96777,2e-05,4.57139]
[1777944489307,47.07,80236.95,0.0,-0.96777,2e-05,4.57058]
[1777944494953,47.07,80236.6,0.0,-0.96778,2e-05,4.56965]
[1777944499989,47.07,80237.33,0.0,-0.96776,2e-05,4.57185]
[1777944501106,47.07,80237.33,0.0,-0.96776,2e-05,4.57185]
[1777944501156,47.07,80237.33,0.0,-0.96776,2e-05,4.57185]
[1777944501327,47.07,80237.33,0.0,-0.96776,2e-05,4.57185]
[1777944501163,47.07,80237.57,0.0,-0.96776,2e-05,4.57256]
[1777944507299,47.07,80238.8,0.0,-0.96772,2e-05,4.5762]
[1777944507332,47.07,80238.8,0.0,-0.96772,2e-05,4.5762]
[1777944507345,47.07,80238.68,0.0,-0.96773,2e-05,4.57587]
[1777944507577,47.07,80238.68,0.0,-0.96773,2e-05,4.57587]
[1777944513080,47.07,80239.14,0.0,-0.96774,2e-05,4.57414]
[1777944521254,47.07,80238.82,0.0,-0.96774,2e-05,4.57326]
[1777944521309,47.07,80238.82,0.0,-0.96774,2e-05,4.57326]
[1777944521331,47.07,80238.82,0.0,-0.96774,2e-05,4.57326]
[1777944521299,47.07,80238.82,0.0,-0.96775,2e-05,4.57264]
[1777944522144,47.07,80246.97,0.0,-0.96755,2e-05,4.59629]
[1777944523151,47.07,80250.6,0.0,-0.96746,2e-05,4.60682]
[1777944525302,47.07,80249.7,0.0,-0.96748,2e-05,4.60416]
[1777944525325,47.07,80249.7,0.0,-0.96748,2e-05,4.60416]
[1777944525354,47.07,80249.7,0.0,-0.96748,2e-05,4.60416]
[1777944525353,47.07,80252.96,0.0,-0.96741,2e-05,4.61362]
[1777944526247,47.07,80252.96,0.0,-0.96741,2e-05,4.61362]
[1777944526350,47.07,80252.96,0.0,-0.96741,2e-05,4.61362]
[1777944526324,47.07,80252.85,0.0,-0.96741,2e-05,4.61325]
[1777944527179,47.07,80260.13,0.0,-0.96723,2e-05,4.63444]
[1777944529193,47.07,80262.09,0.0,-0.96718,2e-05,4.64]
[1777944531207,47.07,80259.16,0.0,-0.96726,2e-05,4.63126]
[1777944534017,47.07,80257.53,0.0,-0.9673,2e-05,4.62636]
[1777944534054,47.07,80257.53,0.0,-0.9673,2e-05,4.62636]
[1777944534075,47.07,80257.53,0.0,-0.9673,2e-05,4.62636]
[1777944534228,47.07,80257.66,0.0,-0.9673,2e-05,4.62668]
[1777944539263,47.07,80255.46,0.0,-0.96735,2e-05,4.61996]
[1777944541324,47.07,80255.46,0.0,-0.96735,2e-05,4.61996]
[1777944541364,47.07,80255.46,0.0,-0.96735,2e-05,4.61996]
[1777944541362,47.07,80255.37,0.0,-0.96736,2e-05,4.61958]
[1777944545150,47.07,80255.47,0.0,-0.96735,2e-05,4.6197]
[1777944545213,47.07,80255.47,0.0,-0.96735,2e-05,4.6197]
[1777944545326,47.07,80255.47,0.0,-0.96735,2e-05,4.6197]
[1777944545404,47.07,80253.34,0.0,-0.96741,2e-05,4.61344]
[1777944545547,47.07,80253.34,0.0,-0.96741,2e-05,4.61344]
[1777944545586,47.07,80253.34,0.0,-0.96741,2e-05,4.61344]
[1777944546313,47.07,80247.23,0.0,-0.96756,2e-05,4.59562]
[1777944547320,47.07,80242.71,0.0,-0.96767,2e-05,4.58249]
[1777944552356,47.07,80242.41,0.0,-0.96767,2e-05,4.58164]
[1777944553661,47.07,80240.91,0.0,-0.96771,2e-05,4.5773]
[1777944553735,47.07,80240.91,0.0,-0.96771,2e-05,4.5773]
[1777944553828,47.07,80240.91,0.0,-0.96771,2e-05,4.5773]
[1777944554369,47.07,80239.61,0.0,-0.96774,2e-05,4.57355]
[1777944559405,47.07,80238.79,0.0,-0.96776,2e-05,4.57127]
[1777944565447,47.07,80237.83,0.0,-0.96778,2e-05,4.5686]
[1777944566704,47.07,80237.83,0.0,-0.96778,2e-05,4.5686]
[1777944566748,47.07,80237.83,0.0,-0.96778,2e-05,4.5686]
[1777944566824,47.07,80237.83,0.0,-0.96778,2e-05,4.5686]
[1777944566926,47.07,80236.74,0.0,-0.96781,2e-05,4.56547]
[1777944572496,47.07,80234.78,0.0,-0.96788,2e-05,4.55685]
[1777944575606,47.07,80236.02,0.0,-0.96785,2e-05,4.5605]
[1777944575649,47.07,80236.02,0.0,-0.96785,2e-05,4.5605]
[1777944575826,47.07,80236.02,0.0,-0.96785,2e-05,4.5605]
[1777944575928,47.07,80236.34,0.0,-0.96784,2e-05,4.56146]
[1777944581558,47.07,80236.16,0.0,-0.96784,2e-05,4.56113]
[1777944584594,47.07,80236.23,0.0,-0.96784,2e-05,4.56139]
[1777944584826,47.07,80236.23,0.0,-0.96784,2e-05,4.56139]
[1777944584927,47.07,80240.4,0.0,-0.96774,2e-05,4.57348]
[1777944588608,47.07,80243.29,0.0,-0.96767,2e-05,4.58186]
[1777944593049,47.07,80242.68,0.0,-0.96768,2e-05,4.58009]
[1777944593643,47.07,80253.72,0.0,-0.96741,2e-05,4.61215]
[1777944594650,47.07,80254.32,0.0,-0.9674,2e-05,4.61385]
[1777944599684,47.07,80255.31,0.0,-0.96738,2e-05,4.61645]
[1777944605294,47.07,80254.93,0.0,-0.96739,2e-05,4.61511]
[1777944605325,47.07,80254.93,0.0,-0.96739,2e-05,4.61511]
[1777944605395,47.07,80249.93,0.0,-0.96751,2e-05,4.60047]
[1777944606164,47.07,80249.93,0.0,-0.96751,2e-05,4.60047]
[1777944606257,47.07,80247.15,0.0,-0.96758,2e-05,4.59238]
[1777944611770,47.07,80247.36,0.0,-0.96757,2e-05,4.59289]
[1777944613346,47.07,80247.36,0.0,-0.96757,2e-05,4.59289]
[1777944613390,47.07,80246.93,0.0,-0.96759,2e-05,4.5916]
[1777944613579,47.07,80246.93,0.0,-0.96759,2e-05,4.5916]
[1777944613784,47.07,80245.79,0.0,-0.96761,2e-05,4.58829]
[1777944617812,47.07,80243.21,0.0,-0.96768,2e-05,4.58076]
[1777944618988,47.07,80243.21,0.0,-0.96768,2e-05,4.58076]
[1777944619001,47.07,80243.21,0.0,-0.96768,2e-05,4.58076]
[1777944619074,47.07,80243.21,0.0,-0.96768,2e-05,4.58076]
[1777944619089,47.07,80236.46,0.0,-0.96784,2e-05,4.56125]
[1777944620833,47.07,80234.29,0.0,-0.96789,2e-05,4.555]
[1777944625620,47.07,80233.55,0.0,-0.96791,2e-05,4.55302]
[1777944625672,47.07,80233.55,0.0,-0.96791,2e-05,4.55302]
[1777944625831,47.07,80233.55,0.0,-0.96791,2e-05,4.55302]
[1777944625868,47.07,80234.39,0.0,-0.96789,2e-05,4.55548]
[1777944627050,47.07,80234.39,0.0,-0.96789,2e-05,4.55548]
[1777944629897,47.07,80236.32,0.0,-0.96784,2e-05,4.56121]
[1777944630903,47.07,80238.57,0.0,-0.96778,2e-05,4.56774]
[1777944632048,47.07,80238.57,0.0,-0.96778,2e-05,4.56774]
[1777944637952,47.07,80240.92,0.0,-0.96775,2e-05,4.57153]
[1777944639182,47.07,80240.92,0.0,-0.96775,2e-05,4.57153]
[1777944639234,47.07,80240.92,0.0,-0.96775,2e-05,4.57153]
[1777944639324,47.07,80240.92,0.0,-0.96775,2e-05,4.57153]
[1777944639426,47.07,80242.57,0.0,-0.96771,2e-05,4.57632]
[1777944640974,47.07,80245.13,0.0,-0.96765,2e-05,4.58373]
[1777944647016,47.07,80245.17,0.0,-0.96765,2e-05,4.58373]
[1777944658983,47.07,80245.17,0.0,-0.96765,2e-05,4.58364]
[1777944664137,47.07,80241.58,0.0,-0.96774,2e-05,4.57291]
[1777944665144,47.07,80238.54,0.0,-0.96781,2e-05,4.5641]
[1777944671187,47.07,80238.7,0.0,-0.96781,2e-05,4.56458]
[1777944676223,47.07,80239.15,0.0,-0.9678,2e-05,4.5659]
[1777944680251,47.07,80237.39,0.0,-0.96784,2e-05,4.56083]
[1777944684278,47.07,80234.74,0.0,-0.9679,2e-05,4.55323]
[1777944687300,47.07,80232.99,0.0,-0.96794,2e-05,4.54829]
[1777944688333,47.07,80232.99,0.0,-0.96794,2e-05,4.54829]
[1777944688405,47.07,80228.86,0.0,-0.96804,2e-05,4.53643]
[1777944689314,47.07,80223.74,0.0,-0.96816,2e-05,4.52177]
[1777944690321,47.07,80218.18,0.0,-0.9683,2e-05,4.50591]
[1777944691327,47.07,80214.73,0.0,-0.9684,2e-05,4.49304]
[1777944692335,47.07,80209.76,0.0,-0.96852,2e-05,4.47898]
[1777944693342,47.07,80207.68,0.0,-0.96856,2e-05,4.4732]
[1777944695356,47.07,80204.02,0.0,-0.96865,2e-05,4.46312]
[1777944697370,47.07,80201.54,0.0,-0.9687,2e-05,4.45644]
[1777944699628,47.07,80200.86,0.0,-0.96872,2e-05,4.45489]
[1777944699760,47.07,80200.86,0.0,-0.96872,2e-05,4.45489]
[1777944699825,47.07,80200.86,0.0,-0.96872,2e-05,4.45489]
[1777944702405,47.08,80203.6,0.0,-0.96865,2e-05,4.46326]
[1777944707440,47.08,80204.58,0.0,-0.96862,2e-05,4.46691]
[1777944709454,47.08,80211.2,0.0,-0.96846,2e-05,4.48612]
[1777944710461,47.08,80213.97,0.0,-0.96839,2e-05,4.49417]
[1777944714489,47.08,80217.02,0.0,-0.96831,2e-05,4.50337]
[1777944719524,47.08,80215.77,0.0,-0.96834,2e-05,4.50035]
[1777944724560,47.08,80213.69,0.0,-0.96838,2e-05,4.49498]
[1777944729597,47.09,80212.66,0.0,-0.9684,2e-05,4.49268]
[1777944732618,47.09,80210.62,0.0,-0.96845,2e-05,4.48725]
[1777944733625,47.09,80207.74,0.0,-0.96851,2e-05,4.47917]
[1777944734632,47.09,80203.61,0.0,-0.96862,2e-05,4.46685]
[1777944736646,47.08,80201.49,0.0,-0.96868,2e-05,4.45978]
[1777944742635,47.08,80201.3,0.0,-0.9687,2e-05,4.45718]
[1777944744702,47.07,80198.37,0.0,-0.96878,2e-05,4.44681]
[1777944749737,47.07,80198.92,0.0,-0.96877,2e-05,4.44801]
[1777944754772,47.07,80198.99,0.0,-0.96878,2e-05,4.44614]
[1777944757793,47.07,80195.81,0.0,-0.96885,2e-05,4.43773]
[1777944758800,47.08,80193.96,0.0,-0.9689,2e-05,4.4327]
[1777944759807,47.08,80191.18,0.0,-0.96896,2e-05,4.42506]
[1777944764842,47.08,80191.06,0.0,-0.96896,2e-05,4.4252]
[1777944771891,47.08,80196.37,0.0,-0.96883,2e-05,4.44049]
[1777944772898,47.08,80191.03,0.0,-0.96896,2e-05,4.42488]
[1777944773905,47.08,80188.19,0.0,-0.96903,2e-05,4.41639]
[1777944776088,47.07,80188.3,0.0,-0.96903,2e-05,4.41625]
[1777944776926,47.07,80184.77,0.0,-0.96912,2e-05,4.4054]
[1777944777933,47.07,80177.71,0.0,-0.96929,2e-05,4.3851]
[1777944781962,47.07,80177.65,0.0,-0.96931,2e-05,4.38339]
[1777944782968,47.06,80169.89,0.0,-0.96949,2e-05,4.36124]
[1777944783975,47.06,80165.38,0.0,-0.9696,2e-05,4.34828]
[1777944789010,47.06,80165.24,0.0,-0.96961,2e-05,4.34635]
[1777944792323,47.05,80167.53,0.0,-0.96957,2e-05,4.35156]
[1777944798073,47.05,80175.46,0.0,-0.9694,2e-05,4.37227]
[1777944799084,47.05,80185.44,0.0,-0.96917,2e-05,4.40005]
[1777944801098,47.05,80189.15,0.0,-0.96909,2e-05,4.40982]
[1777944802105,47.05,80192.29,0.0,-0.96902,2e-05,4.41832]
[1777944805126,47.05,80193.39,0.0,-0.96899,2e-05,4.42164]
[1777944810161,47.05,80193.76,0.0,-0.96897,2e-05,4.42414]
[1777944815197,47.05,80194.58,0.0,-0.96898,2e-05,4.4227]
[1777944820232,47.04,80196.43,0.0,-0.96895,2e-05,4.42616]
[1777944822246,47.05,80205.08,0.0,-0.96874,2e-05,4.45127]
[1777944823253,47.05,80206.9,0.0,-0.96869,2e-05,4.45668]
[1777944826273,47.05,80204.4,0.0,-0.96875,2e-05,4.44957]
[1777944831308,47.04,80204.06,0.0,-0.96878,2e-05,4.44635]
[1777944836344,47.04,80204.19,0.0,-0.96877,2e-05,4.44731]
[1777944841379,47.05,80204.31,0.0,-0.96876,2e-05,4.44895]
[1777944843393,47.05,80202.63,0.0,-0.96879,2e-05,4.4447]
[1777944848429,47.05,80203.09,0.0,-0.96877,2e-05,4.44736]
[1777944853464,47.05,80204.45,0.0,-0.96873,2e-05,4.45184]
[1777944854471,47.05,80209.68,0.0,-0.96861,2e-05,4.46628]
[1777944859507,47.04,80210.9,0.0,-0.9686,2e-05,4.46739]
[1777944864543,47.04,80209.54,0.0,-0.96866,2e-05,4.46115]
[1777944869578,47.03,80208.92,0.0,-0.96869,2e-05,4.45706]
[1777944870585,47.03,80207.09,0.0,-0.96874,2e-05,4.45139]
[1777944871592,47.03,80205.16,0.0,-0.96881,2e-05,4.44236]
[1777944876627,47.02,80205.09,0.0,-0.96883,2e-05,4.43995]
[1777944881662,47.02,80205.73,0.0,-0.96883,2e-05,4.44027]
[1777944886697,47.01,80205.92,0.0,-0.96884,2e-05,4.43859]
[1777944891732,47.0,80205.77,0.0,-0.96886,2e-05,4.43596]
[1777944894754,47.0,80198.7,0.0,-0.96904,2e-05,4.41461]
[1777944899789,46.99,80199.44,0.0,-0.96904,2e-05,4.41471]
[1777944904824,46.99,80193.37,0.0,-0.9692,2e-05,4.39559]
[1777944905831,46.99,80189.63,0.0,-0.96929,2e-05,4.3847]
[1777944908852,46.96,80187.53,0.0,-0.96942,2e-05,4.369]
[1777944910866,46.94,80189.48,0.0,-0.96943,2e-05,4.36848]
[1777944911873,46.94,80197.9,0.0,-0.96923,2e-05,4.3919]
[1777944912981,46.94,80197.2,0.0,-0.96925,2e-05,4.38958]
[1777944916011,46.93,80200.65,0.0,-0.96918,2e-05,4.3983]
[1777944917011,46.93,80212.8,0.0,-0.9689,2e-05,4.43236]
[1777944918018,46.93,80218.59,0.0,-0.96876,2e-05,4.44842]
[1777944921039,46.93,80221.5,0.0,-0.9687,2e-05,4.45539]
[1777944922046,46.93,80224.61,0.0,-0.96863,2e-05,4.46381]
[1777944924059,46.92,80226.51,0.0,-0.9686,2e-05,4.4683]
[1777944927082,46.92,80229.23,0.0,-0.96854,2e-05,4.47463]
[1777944932115,46.91,80229.84,0.0,-0.96857,2e-05,4.4715]
[1777944934129,46.91,80235.7,0.0,-0.96843,2e-05,4.4873]
[1777944935137,46.91,80241.24,0.0,-0.96831,2e-05,4.50268]
[1777944940173,46.9,80240.91,0.0,-0.96834,2e-05,4.49902]
[1777944945208,46.89,80242.53,0.0,-0.96832,2e-05,4.50099]
[1777944946330,46.89,80242.53,0.0,-0.96832,2e-05,4.50099]
[1777944948229,46.89,80240.75,0.0,-0.96838,2e-05,4.49427]
[1777944952328,46.88,80240.72,0.0,-0.96839,2e-05,4.49262]
[1777944958298,46.88,80242.15,0.0,-0.96836,2e-05,4.49596]
[1777944963333,46.88,80244.33,0.0,-0.9683,2e-05,4.5032]
[1777944964326,46.88,80244.33,0.0,-0.9683,2e-05,4.5032]
[1777944970383,46.89,80243.59,0.0,-0.96831,2e-05,4.5024]
[1777944971395,46.89,80250.01,0.0,-0.96815,2e-05,4.52108]
[1777944971904,46.89,80250.01,0.0,-0.96815,2e-05,4.52108]
[1777944972400,46.89,80264.17,0.0,-0.96781,2e-05,4.56223]
[1777944973407,46.89,80270.48,0.0,-0.96765,2e-05,4.58083]
[1777944975360,46.89,80270.33,0.0,-0.96766,2e-05,4.58046]
[1777944975421,46.89,80270.73,0.0,-0.96765,2e-05,4.58169]
[1777944980456,46.89,80272.73,0.0,-0.96759,2e-05,4.58784]
[1777944981463,46.89,80278.57,0.0,-0.96745,2e-05,4.60537]
[1777944982470,46.89,80282.82,0.0,-0.96734,2e-05,4.61802]
[1777944987505,46.89,80289.47,0.0,-0.96718,2e-05,4.63721]
[1777944989325,46.89,80290.23,0.0,-0.96716,2e-05,4.6394]
[1777944989479,46.89,80290.23,0.0,-0.96716,2e-05,4.6394]
[1777944989577,46.89,80290.23,0.0,-0.96716,2e-05,4.6394]
[1777944989676,46.89,80289.42,0.0,-0.96718,2e-05,4.63698]
[1777944990306,46.89,80289.42,0.0,-0.96718,2e-05,4.63698]
[1777944990324,46.89,80289.42,0.0,-0.96718,2e-05,4.63698]
[1777944991533,46.89,80282.5,0.0,-0.96738,2e-05,4.61278]
[1777944992539,46.89,80279.04,0.0,-0.96746,2e-05,4.60266]
[1777944993562,46.89,80279.04,0.0,-0.96746,2e-05,4.60266]
[1777944993581,46.89,80279.04,0.0,-0.96746,2e-05,4.60266]
[1777944993600,46.89,80279.04,0.0,-0.96746,2e-05,4.60266]
[1777944993767,46.89,80279.04,0.0,-0.96746,2e-05,4.60266]
[1777944993832,46.89,80279.04,0.0,-0.96746,2e-05,4.60266]
[1777944993831,46.89,80278.55,0.0,-0.96747,2e-05,4.60138]
[1777944996436,46.89,80279.28,0.0,-0.96745,2e-05,4.6038]
[1777944996569,46.89,80299.04,0.0,-0.96697,2e-05,4.66178]
[1777944997576,46.89,80304.71,0.0,-0.96683,2e-05,4.67841]
[1777944998583,46.89,80298.05,0.0,-0.96699,2e-05,4.65866]
[1777944999750,46.89,80298.05,0.0,-0.96699,2e-05,4.65866]
[1777944999803,46.89,80290.95,0.0,-0.96717,2e-05,4.6377]
[1777945000597,46.89,80287.31,0.0,-0.96726,2e-05,4.62697]
[1777945001829,46.89,80287.31,0.0,-0.96726,2e-05,4.62697]
[1777945002611,46.89,80284.2,0.0,-0.96734,2e-05,4.61782]
[1777945002936,46.89,80284.2,0.0,-0.96734,2e-05,4.61782]
[1777945002982,46.89,80284.2,0.0,-0.96734,2e-05,4.61782]
[1777945003076,46.89,80284.2,0.0,-0.96734,2e-05,4.61782]
[1777945005835,46.89,80282.37,0.0,-0.96738,2e-05,4.61245]
[1777945006639,46.89,80280.58,0.0,-0.96743,2e-05,4.60721]
[1777945009659,46.89,80275.11,0.0,-0.96756,2e-05,4.59127]
[1777945014772,46.89,80274.12,0.0,-0.96758,2e-05,4.58916]
[1777945014825,46.89,80274.12,0.0,-0.96758,2e-05,4.58916]
[1777945015075,46.89,80273.82,0.0,-0.96758,2e-05,4.58832]
[1777945015654,46.89,80273.82,0.0,-0.96758,2e-05,4.58832]
[1777945015690,46.89,80273.82,0.0,-0.96758,2e-05,4.58832]
[1777945015828,46.89,80273.82,0.0,-0.96758,2e-05,4.58832]
[1777945015756,46.89,80274.31,0.0,-0.96757,2e-05,4.58979]
[1777945016709,46.89,80269.82,0.0,-0.96768,2e-05,4.57675]
[1777945018722,46.9,80274.69,0.0,-0.96755,2e-05,4.59206]
[1777945019617,46.9,80274.69,0.0,-0.96755,2e-05,4.59206]
[1777945019661,46.9,80274.69,0.0,-0.96755,2e-05,4.59206]
[1777945019834,46.9,80274.69,0.0,-0.96755,2e-05,4.59206]
[1777945020736,46.9,80281.28,0.0,-0.96739,2e-05,4.61134]
[1777945021522,46.9,80281.28,0.0,-0.96739,2e-05,4.61134]
[1777945021571,46.9,80281.28,0.0,-0.96739,2e-05,4.61134]
[1777945021841,46.9,80281.28,0.0,-0.96739,2e-05,4.61134]
[1777945021743,46.9,80285.42,0.0,-0.96729,2e-05,4.62345]
[1777945023557,46.9,80288.71,0.0,-0.96721,2e-05,4.63285]
[1777945023568,46.9,80288.71,0.0,-0.96721,2e-05,4.63285]
[1777945023583,46.9,80288.71,0.0,-0.96721,2e-05,4.63285]
[1777945025558,46.89,80288.61,0.0,-0.96722,2e-05,4.63218]
[1777945025575,46.89,80288.61,0.0,-0.96722,2e-05,4.63218]
[1777945025610,46.89,80288.61,0.0,-0.96722,2e-05,4.63218]
[1777945025887,46.89,80288.61,0.0,-0.96722,2e-05,4.63218]
[1777945025771,46.89,80289.05,0.0,-0.9672,2e-05,4.63343]
[1777945026779,46.89,80303.94,0.0,-0.96684,2e-05,4.67721]
[1777945027786,46.89,80308.33,0.0,-0.96673,2e-05,4.69006]
[1777945028793,46.89,80304.63,0.0,-0.96682,2e-05,4.67899]
[1777945029800,46.89,80298.57,0.0,-0.96697,2e-05,4.66099]
[1777945030437,46.89,80298.57,0.0,-0.96697,2e-05,4.66099]
[1777945030807,46.89,80303.55,0.0,-0.96685,2e-05,4.67559]
[1777945031813,46.89,80311.06,0.0,-0.96666,3e-05,4.69768]
[1777945032821,46.89,80317.88,0.0,-0.96649,3e-05,4.71776]
[1777945033828,46.89,80309.51,0.0,-0.9667,2e-05,4.69276]
[1777945034835,46.89,80310.52,0.0,-0.96668,3e-05,4.69561]
[1777945035842,46.89,80303.25,0.0,-0.96686,2e-05,4.67398]
[1777945036896,46.89,80303.25,0.0,-0.96686,2e-05,4.67398]
[1777945036942,46.89,80305.37,0.0,-0.96681,2e-05,4.68013]
[1777945037076,46.89,80305.37,0.0,-0.96681,2e-05,4.68013]
[1777945037908,46.89,80305.37,0.0,-0.96681,2e-05,4.68013]
[1777945037957,46.89,80306.4,0.0,-0.96679,2e-05,4.68306]
[1777945038078,46.89,80306.4,0.0,-0.96679,2e-05,4.68306]
[1777945038863,46.89,80306.38,0.0,-0.9668,2e-05,4.68181]
[1777945040877,46.88,80295.31,0.0,-0.96709,2e-05,4.64695]
[1777945041884,46.88,80294.45,0.0,-0.96712,2e-05,4.64387]
[1777945042400,46.88,80294.45,0.0,-0.96712,2e-05,4.64387]
[1777945042454,46.88,80294.45,0.0,-0.96712,2e-05,4.64387]
[1777945042577,46.88,80294.45,0.0,-0.96712,2e-05,4.64387]
[1777945042891,46.88,80299.45,0.0,-0.967,2e-05,4.65809]
[1777945045822,46.87,80299.4,0.0,-0.96701,2e-05,4.65649]
[1777945045874,46.87,80299.4,0.0,-0.96701,2e-05,4.65649]
[1777945045911,46.87,80299.65,0.0,-0.96701,2e-05,4.65657]
[1777945046074,46.87,80299.65,0.0,-0.96701,2e-05,4.65657]
[1777945049773,46.87,80295.37,0.0,-0.96713,2e-05,4.6428]
[1777945049829,46.87,80295.37,0.0,-0.96713,2e-05,4.6428]
[1777945049842,46.87,80295.37,0.0,-0.96713,2e-05,4.6428]
[1777945050076,46.87,80296.05,0.0,-0.96712,2e-05,4.64398]
[1777945051048,46.87,80296.9,0.0,-0.9671,2e-05,4.64648]
[1777945051075,46.87,80296.9,0.0,-0.9671,2e-05,4.64648]
[1777945051339,46.87,80296.9,0.0,-0.9671,2e-05,4.64648]
[1777945051428,46.87,80297.01,0.0,-0.96712,2e-05,4.64359]
[1777945052498,46.87,80297.01,0.0,-0.96712,2e-05,4.64359]
[1777945052575,46.87,80297.01,0.0,-0.96712,2e-05,4.64359]
[1777945052599,46.86,80295.86,0.0,-0.96715,2e-05,4.63979]
[1777945055588,46.86,80296.98,0.0,-0.96712,2e-05,4.64304]
[1777945055640,46.86,80296.98,0.0,-0.96712,2e-05,4.64304]
[1777945055828,46.86,80296.98,0.0,-0.96712,2e-05,4.64304]
[1777945056873,46.86,80297.6,0.0,-0.96711,2e-05,4.64479]
[1777945056916,46.86,80299.8,0.0,-0.96705,2e-05,4.65122]
[1777945057077,46.86,80299.8,0.0,-0.96705,2e-05,4.65122]
[1777945057122,46.86,80299.8,0.0,-0.96705,2e-05,4.65122]
[1777945060768,46.86,80300.33,0.0,-0.96704,2e-05,4.65267]
[1777945060820,46.86,80300.33,0.0,-0.96704,2e-05,4.65267]
[1777945060825,46.86,80300.33,0.0,-0.96704,2e-05,4.65267]
[1777945060863,46.86,80296.55,0.0,-0.96713,2e-05,4.64147]
[1777945062041,46.86,80293.43,0.0,-0.96721,2e-05,4.63231]
[1777945062076,46.86,80293.43,0.0,-0.96721,2e-05,4.63231]
[1777945062093,46.86,80293.43,0.0,-0.96721,2e-05,4.63231]
[1777945062178,46.86,80293.55,0.0,-0.96721,2e-05,4.63252]
[1777945064265,46.86,80293.36,0.0,-0.96721,2e-05,4.63194]
[1777945064332,46.86,80293.36,0.0,-0.96721,2e-05,4.63194]
[1777945064360,46.86,80292.95,0.0,-0.96722,2e-05,4.63073]
[1777945065050,46.86,80289.0,0.0,-0.96732,2e-05,4.61904]
[1777945066162,46.86,80289.0,0.0,-0.96732,2e-05,4.61904]
[1777945066215,46.86,80289.0,0.0,-0.96732,2e-05,4.61904]
[1777945066328,46.86,80289.0,0.0,-0.96732,2e-05,4.61904]
[1777945066395,46.86,80284.96,0.0,-0.96742,2e-05,4.60723]
[1777945067396,46.86,80284.96,0.0,-0.96742,2e-05,4.60723]
[1777945067439,46.86,80284.96,0.0,-0.96742,2e-05,4.60723]
[1777945067584,46.86,80284.96,0.0,-0.96742,2e-05,4.60723]
[1777945067655,46.86,80284.5,0.0,-0.96743,2e-05,4.60594]
[1777945068071,46.86,80281.01,0.0,-0.96752,2e-05,4.59575]
[1777945072585,46.87,80280.3,0.0,-0.96753,2e-05,4.59488]
[1777945072637,46.87,80280.3,0.0,-0.96753,2e-05,4.59488]
[1777945072827,46.87,80280.3,0.0,-0.96753,2e-05,4.59488]
[1777945072927,46.87,80275.26,0.0,-0.96765,2e-05,4.58028]
[1777945073289,46.87,80275.26,0.0,-0.96765,2e-05,4.58028]
[1777945073326,46.87,80275.26,0.0,-0.96765,2e-05,4.58028]
[1777945073341,46.87,80275.26,0.0,-0.96765,2e-05,4.58028]
[1777945073437,46.87,80275.26,0.0,-0.96765,2e-05,4.58028]
[1777945073575,46.87,80275.26,0.0,-0.96765,2e-05,4.58028]
[1777945073676,46.87,80274.74,0.0,-0.96766,2e-05,4.57883]
[1777945075120,46.87,80280.73,0.0,-0.96751,2e-05,4.59634]
[1777945076339,46.87,80280.73,0.0,-0.96751,2e-05,4.59634]
[1777945076346,46.87,80280.73,0.0,-0.96751,2e-05,4.59634]
[1777945076577,46.87,80280.73,0.0,-0.96751,2e-05,4.59634]
[1777945076622,46.87,80287.13,0.0,-0.96736,2e-05,4.61507]
[1777945077409,46.87,80287.13,0.0,-0.96736,2e-05,4.61507]
[1777945077460,46.87,80287.13,0.0,-0.96736,2e-05,4.61507]
[1777945077575,46.87,80287.13,0.0,-0.96736,2e-05,4.61507]
[1777945077676,46.87,80288.76,0.0,-0.96732,2e-05,4.61983]
[1777945082169,46.87,80293.88,0.0,-0.96719,2e-05,4.63481]
[1777945082995,46.87,80293.88,0.0,-0.96719,2e-05,4.63481]
[1777945083047,46.87,80293.88,0.0,-0.96719,2e-05,4.63481]
[1777945083075,46.87,80293.88,0.0,-0.96719,2e-05,4.63481]
[1777945084115,46.87,80295.18,0.0,-0.96716,2e-05,4.63859]
[1777945084167,46.87,80295.18,0.0,-0.96716,2e-05,4.63859]
[1777945084325,46.87,80295.18,0.0,-0.96716,2e-05,4.63859]
[1777945084370,46.87,80295.8,0.0,-0.96714,2e-05,4.64036]
[1777945089218,46.87,80290.7,0.0,-0.96727,2e-05,4.62512]
[1777945090168,46.87,80290.7,0.0,-0.96727,2e-05,4.62512]
[1777945090221,46.87,80290.7,0.0,-0.96727,2e-05,4.62512]
[1777945090329,46.87,80290.7,0.0,-0.96727,2e-05,4.62512]
[1777945090954,46.87,80290.7,0.0,-0.96727,2e-05,4.62512]
[1777945091028,46.87,80288.55,0.0,-0.96732,2e-05,4.6188]
[1777945091079,46.87,80288.55,0.0,-0.96732,2e-05,4.6188]
[1777945091231,46.87,80290.76,0.0,-0.96727,2e-05,4.62526]
[1777945093493,46.87,80288.51,0.0,-0.96733,2e-05,4.61865]
[1777945093572,46.87,80288.51,0.0,-0.96733,2e-05,4.61865]
[1777945093576,46.87,80288.51,0.0,-0.96733,2e-05,4.61865]
[1777945093647,46.87,80284.28,0.0,-0.96743,2e-05,4.60626]
[1777945094418,46.87,80284.28,0.0,-0.96743,2e-05,4.60626]
[1777945094472,46.87,80284.28,0.0,-0.96743,2e-05,4.60626]
[1777945094576,46.87,80284.28,0.0,-0.96743,2e-05,4.60626]
[1777945094676,46.87,80282.46,0.0,-0.96747,2e-05,4.60095]
[1777945098333,46.87,80280.07,0.0,-0.96753,2e-05,4.594]
[1777945098575,46.87,80280.07,0.0,-0.96753,2e-05,4.594]
[1777945098711,46.87,80280.07,0.0,-0.96753,2e-05,4.594]
[1777945098748,46.87,80280.07,0.0,-0.96753,2e-05,4.594]
[1777945098819,46.87,80280.07,0.0,-0.96753,2e-05,4.594]
[1777945098830,46.87,80280.07,0.0,-0.96753,2e-05,4.594]
[1777945098846,46.87,80277.5,0.0,-0.96759,2e-05,4.58686]
[1777945104321,46.87,80278.43,0.0,-0.96756,2e-05,4.59073]
[1777945104373,46.87,80278.43,0.0,-0.96756,2e-05,4.59073]
[1777945104555,46.87,80278.43,0.0,-0.96756,2e-05,4.59073]
[1777945104575,46.87,80278.43,0.0,-0.96756,2e-05,4.59073]
[1777945104653,46.87,80278.68,0.0,-0.96755,2e-05,4.59185]
[1777945110364,46.87,80273.69,0.0,-0.96766,2e-05,4.57859]
[1777945112674,46.88,80273.18,0.0,-0.96769,2e-05,4.5744]
[1777945112827,46.88,80273.18,0.0,-0.96769,2e-05,4.5744]
[1777945113203,46.88,80272.21,0.0,-0.96771,2e-05,4.57255]
[1777945113252,46.88,80272.21,0.0,-0.96771,2e-05,4.57255]
[1777945113332,46.88,80272.21,0.0,-0.96771,2e-05,4.57255]
[1777945113386,46.88,80272.1,0.0,-0.96771,2e-05,4.57223]
[1777945118421,46.88,80263.88,0.0,-0.9679,2e-05,4.54942]
[1777945119909,46.88,80263.88,0.0,-0.9679,2e-05,4.54942]
[1777945119913,46.88,80263.88,0.0,-0.9679,2e-05,4.54942]
[1777945119911,46.88,80258.94,0.0,-0.96802,2e-05,4.53546]
[1777945120076,46.88,80258.94,0.0,-0.96802,2e-05,4.53546]
[1777945121442,46.87,80252.83,0.0,-0.96821,2e-05,4.51203]
[1777945122906,46.87,80252.83,0.0,-0.96821,2e-05,4.51203]
[1777945122953,46.87,80252.83,0.0,-0.96821,2e-05,4.51203]
[1777945123003,46.83,80251.14,0.0,-0.96835,2e-05,4.49636]
[1777945123075,46.83,80251.14,0.0,-0.96835,2e-05,4.49636]
[1777945125525,46.82,80249.61,0.0,-0.96843,2e-05,4.48692]
[1777945125575,46.82,80249.61,0.0,-0.96843,2e-05,4.48692]
[1777945125577,46.82,80249.61,0.0,-0.96843,2e-05,4.48692]
[1777945125676,46.79,80246.5,0.0,-0.96858,2e-05,4.46831]
[1777945129756,46.76,80248.36,0.0,-0.96861,2e-05,4.46472]
[1777945129808,46.76,80248.36,0.0,-0.96861,2e-05,4.46472]
[1777945129827,46.76,80248.36,0.0,-0.96861,2e-05,4.46472]
[1777945129909,46.74,80249.37,0.0,-0.96866,2e-05,4.45894]
[1777945132210,46.73,80248.78,0.0,-0.96871,2e-05,4.45295]
[1777945132262,46.73,80248.78,0.0,-0.96871,2e-05,4.45295]
[1777945132324,46.73,80248.78,0.0,-0.96871,2e-05,4.45295]
[1777945134584,46.71,80246.27,0.0,-0.96881,2e-05,4.44116]
[1777945134587,46.71,80246.27,0.0,-0.96881,2e-05,4.44116]
[1777945134825,46.71,80246.27,0.0,-0.96881,2e-05,4.44116]
[1777945134927,46.69,80247.48,0.0,-0.96885,2e-05,4.43669]
[1777945140579,46.67,80247.44,0.0,-0.9689,2e-05,4.43086]
[1777945142703,46.67,80248.17,0.0,-0.96889,2e-05,4.43257]
[1777945142756,46.67,80248.17,0.0,-0.96889,2e-05,4.43257]
[1777945142824,46.67,80248.17,0.0,-0.96889,2e-05,4.43257]
[1777945143516,46.67,80250.29,0.0,-0.96884,2e-05,4.43825]
[1777945143568,46.67,80250.29,0.0,-0.96884,2e-05,4.43825]
[1777945143581,46.67,80250.29,0.0,-0.96884,2e-05,4.43825]
[1777945143600,46.67,80248.98,0.0,-0.96887,2e-05,4.43411]
[1777945147628,46.66,80252.43,0.0,-0.96881,2e-05,4.44244]
[1777945148199,46.66,80252.43,0.0,-0.96881,2e-05,4.44244]
[1777945148246,46.66,80252.43,0.0,-0.96881,2e-05,4.44244]
[1777945148329,46.66,80252.43,0.0,-0.96881,2e-05,4.44244]
[1777945152514,46.66,80252.67,0.0,-0.96881,2e-05,4.44156]
[1777945152574,46.66,80252.67,0.0,-0.96881,2e-05,4.44156]
[1777945153199,46.66,80254.16,0.0,-0.96878,2e-05,4.44543]
[1777945153931,46.66,80254.16,0.0,-0.96878,2e-05,4.44543]
[1777945153982,46.66,80254.16,0.0,-0.96878,2e-05,4.44543]
[1777945154029,46.66,80262.86,0.0,-0.96858,2e-05,4.46999]
[1777945154076,46.66,80262.86,0.0,-0.96858,2e-05,4.46999]
[1777945154945,46.66,80262.86,0.0,-0.96858,2e-05,4.46999]
[1777945154677,46.65,80265.65,0.0,-0.96851,2e-05,4.47758]
[1777945155077,46.65,80265.65,0.0,-0.96851,2e-05,4.47758]
[1777945155684,46.66,80267.02,0.0,-0.96848,2e-05,4.48178]
[1777945157910,46.66,80265.9,0.0,-0.9685,2e-05,4.4788]
[1777945157962,46.66,80265.9,0.0,-0.9685,2e-05,4.4788]
[1777945158074,46.66,80267.02,0.0,-0.96847,2e-05,4.48228]
[1777945162840,46.66,80265.93,0.0,-0.96849,2e-05,4.48012]
[1777945162889,46.66,80265.93,0.0,-0.96849,2e-05,4.48012]
[1777945162935,46.66,80262.86,0.0,-0.96856,2e-05,4.47154]
[1777945163075,46.66,80262.86,0.0,-0.96856,2e-05,4.47154]
[1777945163769,46.66,80262.86,0.0,-0.96856,2e-05,4.47154]
[1777945163821,46.66,80262.86,0.0,-0.96856,2e-05,4.47154]
[1777945163922,46.66,80257.15,0.0,-0.9687,2e-05,4.4554]
[1777945164077,46.66,80257.15,0.0,-0.9687,2e-05,4.4554]
[1777945164748,46.66,80261.12,0.0,-0.9686,2e-05,4.46708]
[1777945169782,46.67,80263.13,0.0,-0.96854,2e-05,4.47415]
[1777945170790,46.67,80258.21,0.0,-0.96866,2e-05,4.46027]
[1777945171097,46.67,80258.21,0.0,-0.96866,2e-05,4.46027]
[1777945171324,46.67,80258.21,0.0,-0.96866,2e-05,4.46027]
[1777945171416,46.67,80258.21,0.0,-0.96866,2e-05,4.46027]
[1777945172168,46.67,80257.14,0.0,-0.9687,2e-05,4.45438]
[1777945172204,46.67,80257.14,0.0,-0.9687,2e-05,4.45438]
[1777945172325,46.67,80257.14,0.0,-0.9687,2e-05,4.45438]
[1777945172804,46.67,80257.29,0.0,-0.96869,2e-05,4.45509]
[1777945177333,46.67,80254.65,0.0,-0.96875,2e-05,4.44867]
[1777945177375,46.67,80254.65,0.0,-0.96875,2e-05,4.44867]
[1777945177575,46.67,80254.65,0.0,-0.96875,2e-05,4.44867]
[1777945178239,46.67,80255.48,0.0,-0.96873,2e-05,4.45134]
[1777945178278,46.67,80255.48,0.0,-0.96873,2e-05,4.45134]
[1777945178332,46.67,80255.48,0.0,-0.96873,2e-05,4.45134]
[1777945178846,46.67,80253.35,0.0,-0.96877,2e-05,4.44553]
[1777945179853,46.67,80244.56,0.0,-0.96898,2e-05,4.42071]
[1777945180793,46.67,80244.56,0.0,-0.96898,2e-05,4.42071]
[1777945180826,46.67,80244.56,0.0,-0.96898,2e-05,4.42071]
[1777945180837,46.67,80244.56,0.0,-0.96898,2e-05,4.42071]
[1777945180859,46.68,80243.66,0.0,-0.969,2e-05,4.41849]
[1777945181855,46.68,80243.66,0.0,-0.969,2e-05,4.41849]
[1777945181866,46.68,80242.73,0.0,-0.96902,2e-05,4.41618]
[1777945182074,46.68,80242.73,0.0,-0.96902,2e-05,4.41618]
[1777945186177,46.68,80242.85,0.0,-0.969,2e-05,4.41792]
[1777945186226,46.68,80242.85,0.0,-0.969,2e-05,4.41792]
[1777945186326,46.68,80242.85,0.0,-0.969,2e-05,4.41792]
[1777945187693,46.68,80241.71,0.0,-0.96903,2e-05,4.41502]
[1777945187766,46.68,80241.71,0.0,-0.96903,2e-05,4.41502]
[1777945187826,46.68,80241.71,0.0,-0.96903,2e-05,4.41502]
[1777945187909,46.68,80243.24,0.0,-0.96899,2e-05,4.41973]
[1777945190930,46.69,80246.02,0.0,-0.96891,2e-05,4.42867]
[1777945194958,46.69,80243.31,0.0,-0.96897,2e-05,4.42225]
[1777945195721,46.69,80243.31,0.0,-0.96897,2e-05,4.42225]
[1777945195773,46.69,80243.31,0.0,-0.96897,2e-05,4.42225]
[1777945195825,46.69,80243.31,0.0,-0.96897,2e-05,4.42225]
[1777945195965,46.69,80240.71,0.0,-0.96903,2e-05,4.41518]
[1777945199992,46.69,80244.73,0.0,-0.96892,2e-05,4.42803]
[1777945203792,46.7,80244.56,0.0,-0.96891,2e-05,4.42851]
[1777945203825,46.7,80244.56,0.0,-0.96891,2e-05,4.42851]
[1777945204021,46.7,80243.88,0.0,-0.96893,2e-05,4.4269]
[1777945208312,46.7,80243.24,0.0,-0.96893,2e-05,4.42636]
[1777945208325,46.7,80243.24,0.0,-0.96893,2e-05,4.42636]
[1777945208392,46.7,80243.24,0.0,-0.96893,2e-05,4.42636]
[1777945209055,46.7,80244.23,0.0,-0.96891,2e-05,4.42951]
[1777945210496,46.7,80244.03,0.0,-0.96891,2e-05,4.42925]
[1777945210575,46.7,80244.03,0.0,-0.96891,2e-05,4.42925]
[1777945211070,46.71,80245.55,0.0,-0.96887,2e-05,4.43391]
[1777945215377,46.71,80244.73,0.0,-0.96888,2e-05,4.43279]
[1777945215430,46.71,80244.73,0.0,-0.96888,2e-05,4.43279]
[1777945215575,46.71,80244.73,0.0,-0.96888,2e-05,4.43279]
[1777945216105,46.71,80244.57,0.0,-0.96888,2e-05,4.43265]
[1777945218119,46.71,80241.0,0.0,-0.96896,2e-05,4.42311]
[1777945223154,46.72,80242.1,0.0,-0.96892,2e-05,4.42787]
[1777945225306,46.72,80242.03,0.0,-0.96892,2e-05,4.42798]
[1777945225325,46.72,80242.03,0.0,-0.96892,2e-05,4.42798]
[1777945225355,46.72,80242.03,0.0,-0.96892,2e-05,4.42798]
[1777945225717,46.72,80242.03,0.0,-0.96892,2e-05,4.42798]
[1777945225825,46.72,80242.03,0.0,-0.96892,2e-05,4.42798]
[1777945225926,46.72,80241.82,0.0,-0.96892,2e-05,4.42802]
[1777945226174,46.72,80246.36,0.0,-0.96881,2e-05,4.44098]
[1777945230011,46.72,80248.62,0.0,-0.96875,2e-05,4.44774]
[1777945230075,46.72,80248.62,0.0,-0.96875,2e-05,4.44774]
[1777945230109,46.72,80248.45,0.0,-0.96875,2e-05,4.4481]
[1777945230325,46.72,80248.45,0.0,-0.96875,2e-05,4.4481]
[1777945230339,46.72,80253.31,0.0,-0.96863,2e-05,4.46202]
[1777945231715,46.72,80253.31,0.0,-0.96863,2e-05,4.46202]
[1777945231826,46.72,80253.31,0.0,-0.96863,2e-05,4.46202]
[1777945231927,46.72,80255.07,0.0,-0.96861,2e-05,4.46448]
[1777945237252,46.73,80254.59,0.0,-0.96861,2e-05,4.46439]
[1777945242177,46.73,80254.37,0.0,-0.96861,2e-05,4.46481]
[1777945242222,46.73,80254.37,0.0,-0.96861,2e-05,4.46481]
[1777945242332,46.73,80254.37,0.0,-0.96861,2e-05,4.46481]
[1777945242433,46.73,80254.43,0.0,-0.9686,2e-05,4.46525]
[1777945246074,46.73,80254.35,0.0,-0.9686,2e-05,4.46554]
[1777945246314,46.74,80253.62,0.0,-0.96861,2e-05,4.46398]
[1777945252357,46.74,80254.13,0.0,-0.96859,2e-05,4.46706]
[1777945254350,46.74,80254.23,0.0,-0.96858,2e-05,4.46761]
[1777945254402,46.74,80254.23,0.0,-0.96858,2e-05,4.46761]
[1777945254576,46.74,80254.23,0.0,-0.96858,2e-05,4.46761]
[1777945254614,46.74,80254.4,0.0,-0.96857,2e-05,4.46837]
[1777945255779,46.74,80254.4,0.0,-0.96857,2e-05,4.46837]
[1777945261420,46.75,80254.05,0.0,-0.96857,2e-05,4.46923]
[1777945265210,46.75,80255.29,0.0,-0.96853,2e-05,4.4736]
[1777945265331,46.75,80255.29,0.0,-0.96853,2e-05,4.4736]
[1777945265449,46.75,80260.1,0.0,-0.96841,2e-05,4.48769]
[1777945270484,46.75,80260.67,0.0,-0.96839,2e-05,4.49049]
[1777945273837,46.76,80261.15,0.0,-0.96837,2e-05,4.49233]
[1777945273889,46.76,80261.15,0.0,-0.96837,2e-05,4.49233]
[1777945274075,46.76,80261.15,0.0,-0.96837,2e-05,4.49233]
[1777945274078,46.76,80261.29,0.0,-0.96837,2e-05,4.49319]
[1777945275520,46.76,80259.28,0.0,-0.96841,2e-05,4.48763]
[1777945281155,46.76,80258.33,0.0,-0.96843,2e-05,4.48583]
[1777945281207,46.76,80258.11,0.0,-0.96843,2e-05,4.48543]
[1777945281329,46.76,80258.11,0.0,-0.96843,2e-05,4.48543]
[1777945281560,46.76,80251.85,0.0,-0.96858,2e-05,4.46769]
[1777945283574,46.76,80247.73,0.0,-0.96867,2e-05,4.45637]
[1777945284582,46.76,80243.89,0.0,-0.96876,2e-05,4.44566]
[1777945289627,46.77,80244.66,0.0,-0.96873,2e-05,4.44933]
[1777945291639,46.77,80248.73,0.0,-0.96865,2e-05,4.45847]
[1777945293654,46.77,80251.35,0.0,-0.96858,2e-05,4.46653]
[1777945296674,46.77,80253.33,0.0,-0.96853,2e-05,4.473]
[1777945301709,46.78,80253.58,0.0,-0.96851,2e-05,4.47498]
[1777945306743,46.78,80253.53,0.0,-0.9685,2e-05,4.47634]
[1777945307751,46.78,80249.92,0.0,-0.96859,2e-05,4.46624]
[1777945312786,46.79,80249.12,0.0,-0.96859,2e-05,4.4653]
[1777945317821,46.79,80248.83,0.0,-0.96859,2e-05,4.46582]
[1777945322858,46.79,80249.14,0.0,-0.96857,2e-05,4.46805]
[1777945327893,46.8,80248.77,0.0,-0.96857,2e-05,4.46831]
[1777945332928,46.8,80248.53,0.0,-0.96856,2e-05,4.46896]
[1777945333934,46.8,80244.89,0.0,-0.96865,2e-05,4.4588]
[1777945334942,46.8,80242.64,0.0,-0.9687,2e-05,4.45265]
[1777945335949,46.81,80247.23,0.0,-0.96859,2e-05,4.46608]
[1777945337963,46.81,80250.72,0.0,-0.9685,2e-05,4.47661]
[1777945338970,46.81,80253.47,0.0,-0.96843,2e-05,4.48476]
[1777945341991,46.81,80255.31,0.0,-0.96838,2e-05,4.49074]
[1777945347026,46.81,80256.16,0.0,-0.96835,2e-05,4.4943]
[1777945354074,46.82,80256.3,0.0,-0.96835,2e-05,4.49312]
[1777945360117,46.82,80256.43,0.0,-0.96834,2e-05,4.49482]
[1777945365152,46.82,80257.36,0.0,-0.96831,2e-05,4.49859]
[1777945370187,46.83,80256.46,0.0,-0.96832,2e-05,4.49707]
[1777945378243,46.83,80255.46,0.0,-0.96833,2e-05,4.49595]
[1777945383278,46.84,80255.34,0.0,-0.96832,2e-05,4.4967]
[1777945390327,46.84,80256.17,0.0,-0.96829,2e-05,4.50063]
[1777945394355,46.84,80254.13,0.0,-0.96833,2e-05,4.49562]
[1777945399390,46.85,80254.47,0.0,-0.96831,2e-05,4.49769]
[1777945404425,46.85,80254.88,0.0,-0.96829,2e-05,4.49995]
[1777945409460,46.85,80254.77,0.0,-0.96829,2e-05,4.50069]
[1777945414495,46.86,80255.53,0.0,-0.96828,2e-05,4.5008]
[1777945419530,46.86,80255.39,0.0,-0.96828,2e-05,4.50144]
[1777945425572,46.86,80255.26,0.0,-0.96827,2e-05,4.5023]
[1777945428594,46.86,80263.2,0.0,-0.96807,2e-05,4.52581]
[1777945429601,46.86,80267.85,0.0,-0.96796,2e-05,4.53943]
[1777945431197,46.86,80267.85,0.0,-0.96796,2e-05,4.53943]
[1777945431317,46.86,80267.85,0.0,-0.96796,2e-05,4.53943]
[1777945431337,46.87,80267.09,0.0,-0.96797,2e-05,4.53752]
[1777945431615,46.87,80272.87,0.0,-0.96783,2e-05,4.55427]
[1777945436650,46.87,80273.74,0.0,-0.96781,2e-05,4.55737]
[1777945441685,46.87,80273.63,0.0,-0.96781,2e-05,4.5576]
[1777945446720,46.87,80272.67,0.0,-0.96782,2e-05,4.55536]
[1777945451754,46.87,80272.35,0.0,-0.96783,2e-05,4.55493]
[1777945456791,46.87,80270.93,0.0,-0.96786,2e-05,4.55128]
[1777945461825,46.87,80270.94,0.0,-0.96785,2e-05,4.55178]
[1777945466860,46.88,80269.92,0.0,-0.96787,2e-05,4.54927]
[1777945479951,46.88,80269.63,0.0,-0.96789,2e-05,4.54659]
[1777945484987,46.88,80268.73,0.0,-0.96791,2e-05,4.54446]
[1777945490022,46.88,80269.82,0.0,-0.96788,2e-05,4.54809]
[1777945494972,46.88,80269.17,0.0,-0.96789,2e-05,4.54657]
[1777945495058,46.88,80243.96,0.0,-0.9685,2e-05,4.47392]
[1777945496065,46.88,80234.4,0.0,-0.96873,2e-05,4.44668]
[1777945497072,46.89,80236.25,0.0,-0.96868,2e-05,4.45242]
[1777945498360,46.89,80236.25,0.0,-0.96868,2e-05,4.45242]
[1777945499086,46.89,80236.27,0.0,-0.96867,2e-05,4.45296]
[1777945500589,46.89,80235.85,0.0,-0.96868,2e-05,4.452]
[1777945501099,46.89,80242.41,0.0,-0.96852,2e-05,4.471]
[1777945502107,46.89,80246.33,0.0,-0.96843,2e-05,4.48244]
[1777945502582,46.89,80246.33,0.0,-0.96843,2e-05,4.48244]
[1777945506135,46.89,80250.58,0.0,-0.96832,2e-05,4.49537]
[1777945508801,46.89,80253.47,0.0,-0.96825,2e-05,4.50401]
[1777945508834,46.89,80253.47,0.0,-0.96825,2e-05,4.50401]
[1777945509069,46.89,80253.47,0.0,-0.96825,2e-05,4.50401]
[1777945509145,46.89,80253.47,0.0,-0.96825,2e-05,4.50401]
[1777945509252,46.89,80253.47,0.0,-0.96825,2e-05,4.50401]
[1777945509326,46.89,80253.47,0.0,-0.96825,2e-05,4.50401]
[1777945509317,46.89,80253.69,0.0,-0.96824,2e-05,4.50479]
[1777945510939,46.89,80253.87,0.0,-0.96824,2e-05,4.50546]
[1777945511076,46.89,80253.87,0.0,-0.96824,2e-05,4.50546]
[1777945516205,46.9,80252.3,0.0,-0.96827,2e-05,4.50187]
[1777945523253,46.9,80252.1,0.0,-0.96826,2e-05,4.50237]
[1777945528289,46.9,80253.18,0.0,-0.96823,2e-05,4.50623]
[1777945533324,46.9,80253.24,0.0,-0.96824,2e-05,4.50401]
[1777945538359,46.91,80254.5,0.0,-0.9682,2e-05,4.50838]
[1777945539366,46.91,80264.38,0.0,-0.96796,2e-05,4.53704]
[1777945540373,46.91,80267.09,0.0,-0.9679,2e-05,4.54498]
[1777945541360,46.91,80267.09,0.0,-0.9679,2e-05,4.54498]
[1777945541575,46.91,80268.49,0.0,-0.96786,2e-05,4.54912]
[1777945541623,46.91,80268.49,0.0,-0.96786,2e-05,4.54912]
[1777945542415,46.91,80268.49,0.0,-0.96786,2e-05,4.54912]
[1777945542429,46.91,80267.33,0.0,-0.96789,2e-05,4.54583]
[1777945542482,46.91,80267.33,0.0,-0.96789,2e-05,4.54583]
[1777945542575,46.91,80267.33,0.0,-0.96789,2e-05,4.54583]
[1777945543394,46.91,80268.06,0.0,-0.96787,2e-05,4.54803]
[1777945548429,46.91,80268.08,0.0,-0.96787,2e-05,4.54849]
[1777945555620,46.91,80268.15,0.0,-0.96786,2e-05,4.549]
[1777945555708,46.91,80268.15,0.0,-0.96786,2e-05,4.549]
[1777945555834,46.91,80268.15,0.0,-0.96786,2e-05,4.549]
[1777945556050,46.91,80268.15,0.0,-0.96786,2e-05,4.549]
[1777945556079,46.91,80268.15,0.0,-0.96786,2e-05,4.549]
[1777945556102,46.91,80268.15,0.0,-0.96786,2e-05,4.549]
[1777945556151,46.91,80268.15,0.0,-0.96786,2e-05,4.54931]
[1777945556627,46.91,80268.15,0.0,-0.96786,2e-05,4.54931]
[1777945556831,46.91,80268.15,0.0,-0.96786,2e-05,4.54931]
[1777945556930,46.91,80268.7,0.0,-0.96785,2e-05,4.5509]
[1777945562527,46.91,80270.31,0.0,-0.96781,2e-05,4.55595]
[1777945567562,46.91,80270.65,0.0,-0.96779,2e-05,4.55723]
[1777945571840,46.91,80271.07,0.0,-0.96778,2e-05,4.55863]
[1777945571968,46.91,80271.07,0.0,-0.96778,2e-05,4.55863]
[1777945572075,46.91,80271.07,0.0,-0.96778,2e-05,4.55863]
[1777945572268,46.91,80271.07,0.0,-0.96778,2e-05,4.55863]
[1777945572327,46.91,80271.07,0.0,-0.96778,2e-05,4.55863]
[1777945572400,46.91,80271.07,0.0,-0.96778,2e-05,4.55863]
[1777945572428,46.91,80271.07,0.0,-0.96778,2e-05,4.55874]
[1777945576586,46.91,80270.34,0.0,-0.9678,2e-05,4.5568]
[1777945576834,46.91,80270.34,0.0,-0.9678,2e-05,4.5568]
[1777945576872,46.91,80270.1,0.0,-0.9678,2e-05,4.55616]
[1777945582667,46.91,80271.99,0.0,-0.96775,2e-05,4.56199]
[1777945585868,46.91,80273.37,0.0,-0.96772,2e-05,4.56609]
[1777945585920,46.91,80273.37,0.0,-0.96772,2e-05,4.56609]
[1777945586080,46.91,80273.37,0.0,-0.96772,2e-05,4.56609]
[1777945586605,46.92,80273.54,0.0,-0.96772,2e-05,4.56667]
[1777945586627,46.92,80273.54,0.0,-0.96772,2e-05,4.56667]
[1777945586828,46.92,80273.54,0.0,-0.96772,2e-05,4.56667]
[1777945586865,46.92,80273.16,0.0,-0.96772,2e-05,4.56557]
[1777945592737,46.92,80273.29,0.0,-0.96774,2e-05,4.5631]
[1777945595262,46.92,80273.29,0.0,-0.96774,2e-05,4.5631]
[1777945595270,46.92,80273.29,0.0,-0.96774,2e-05,4.5631]
[1777945595330,46.92,80273.29,0.0,-0.96774,2e-05,4.5631]
[1777945595869,46.92,80273.29,0.0,-0.96774,2e-05,4.56325]
[1777945595971,46.92,80273.29,0.0,-0.96774,2e-05,4.56325]
[1777945596076,46.92,80273.29,0.0,-0.96774,2e-05,4.56325]
[1777945596177,46.92,80272.92,0.0,-0.96775,2e-05,4.56223]
[1777945601800,46.92,80273.22,0.0,-0.96774,2e-05,4.56337]
[1777945606815,46.92,80273.99,0.0,-0.96772,2e-05,4.56581]
[1777945606832,46.92,80273.99,0.0,-0.96772,2e-05,4.56581]
[1777945606861,46.92,80273.99,0.0,-0.96772,2e-05,4.56581]
[1777945607288,46.92,80273.99,0.0,-0.96772,2e-05,4.56581]
[1777945607326,46.92,80273.99,0.0,-0.96772,2e-05,4.56581]
[1777945607383,46.92,80273.99,0.0,-0.96772,2e-05,4.56581]
[1777945607390,46.92,80273.99,0.0,-0.96772,2e-05,4.56591]
[1777945608304,46.92,80273.99,0.0,-0.96772,2e-05,4.56591]
[1777945608329,46.92,80273.99,0.0,-0.96772,2e-05,4.56591]
[1777945608561,46.92,80274.85,0.0,-0.96769,2e-05,4.56845]
[1777945608585,46.92,80274.85,0.0,-0.96769,2e-05,4.56845]
[1777945608848,46.92,80274.64,0.0,-0.9677,2e-05,4.56784]
[1777945614891,46.92,80274.64,0.0,-0.9677,2e-05,4.56809]
[1777945622083,46.92,80274.98,0.0,-0.96769,2e-05,4.56922]
[1777945622136,46.92,80274.98,0.0,-0.96769,2e-05,4.56922]
[1777945622327,46.92,80274.98,0.0,-0.96769,2e-05,4.56922]
[1777945622434,46.92,80274.98,0.0,-0.96769,2e-05,4.56922]
[1777945622488,46.92,80274.98,0.0,-0.96769,2e-05,4.56922]
[1777945622577,46.92,80274.95,0.0,-0.96769,2e-05,4.56927]
[1777945622536,46.92,80274.95,0.0,-0.96769,2e-05,4.56927]
[1777945625969,46.92,80280.51,0.0,-0.96755,2e-05,4.58554]
[1777945626975,46.92,80284.64,0.0,-0.96745,2e-05,4.59761]
[1777945628279,46.92,80284.64,0.0,-0.96745,2e-05,4.59761]
[1777945628325,46.92,80284.64,0.0,-0.96745,2e-05,4.59761]
[1777945628424,46.92,80284.63,0.0,-0.96745,2e-05,4.59757]
[1777945628577,46.92,80284.63,0.0,-0.96745,2e-05,4.59757]
[1777945628843,46.92,80284.63,0.0,-0.96745,2e-05,4.59757]
[1777945628892,46.92,80284.63,0.0,-0.96745,2e-05,4.59757]
[1777945629076,46.92,80284.63,0.0,-0.96745,2e-05,4.59757]
[1777945629178,46.92,80284.51,0.0,-0.96745,2e-05,4.5972]
[1777945632018,46.92,80288.65,0.0,-0.96735,2e-05,4.60926]
[1777945633025,46.92,80293.48,0.0,-0.96723,2e-05,4.62338]
[1777945634778,46.92,80293.75,0.0,-0.96723,2e-05,4.62414]
[1777945634821,46.92,80293.75,0.0,-0.96723,2e-05,4.62414]
[1777945635076,46.92,80293.75,0.0,-0.96723,2e-05,4.62414]
[1777945635641,46.92,80293.46,0.0,-0.96723,2e-05,4.62316]
[1777945635694,46.92,80293.46,0.0,-0.96723,2e-05,4.62316]
[1777945635828,46.92,80293.46,0.0,-0.96723,2e-05,4.62316]
[1777945636045,46.92,80293.69,0.0,-0.96723,2e-05,4.62384]
[1777945638060,46.92,80300.25,0.0,-0.96707,2e-05,4.64297]
[1777945639067,46.92,80307.33,0.0,-0.96689,2e-05,4.66375]
[1777945641081,46.92,80306.82,0.0,-0.96691,2e-05,4.66203]
[1777945643115,46.92,80306.89,0.0,-0.96691,2e-05,4.662]
[1777945643164,46.92,80306.89,0.0,-0.96691,2e-05,4.662]
[1777945643326,46.92,80306.89,0.0,-0.96691,2e-05,4.662]
[1777945643629,46.92,80307.26,0.0,-0.9669,2e-05,4.66297]
[1777945643681,46.92,80307.26,0.0,-0.9669,2e-05,4.66297]
[1777945643828,46.92,80307.26,0.0,-0.9669,2e-05,4.66297]
[1777945645109,46.92,80307.33,0.0,-0.9669,2e-05,4.66295]
[1777945650143,46.92,80308.26,0.0,-0.96688,2e-05,4.66512]
[1777945651683,46.91,80307.61,0.0,-0.96692,2e-05,4.65991]
[1777945651691,46.91,80307.61,0.0,-0.96692,2e-05,4.65991]
[1777945651837,46.91,80307.61,0.0,-0.96692,2e-05,4.65991]
[1777945652273,46.91,80307.61,0.0,-0.96692,2e-05,4.65991]
[1777945652323,46.91,80307.61,0.0,-0.96692,2e-05,4.65991]
[1777945652425,46.91,80307.89,0.0,-0.96691,2e-05,4.66063]
[1777945652577,46.91,80307.89,0.0,-0.96691,2e-05,4.66063]
[1777945657888,46.91,80309.78,0.0,-0.96687,2e-05,4.66569]
[1777945657934,46.91,80309.78,0.0,-0.96687,2e-05,4.66569]
[1777945658079,46.91,80309.78,0.0,-0.96687,2e-05,4.66569]
[1777945658200,46.91,80309.78,0.0,-0.96687,2e-05,4.66569]
[1777945658249,46.91,80309.78,0.0,-0.96687,2e-05,4.66569]
[1777945658328,46.91,80309.78,0.0,-0.96687,2e-05,4.66569]
[1777945658377,46.91,80309.53,0.0,-0.96688,2e-05,4.66484]
[1777945663374,46.91,80309.05,0.0,-0.96689,2e-05,4.66303]
[1777945663471,46.91,80308.76,0.0,-0.9669,2e-05,4.66208]
[1777945663579,46.91,80308.76,0.0,-0.9669,2e-05,4.66208]
[1777945664242,46.91,80312.92,0.0,-0.9668,2e-05,4.67426]
[1777945665249,46.91,80317.28,0.0,-0.96669,3e-05,4.68704]
[1777945666053,46.91,80317.28,0.0,-0.96669,3e-05,4.68704]
[1777945666076,46.91,80317.28,0.0,-0.96669,3e-05,4.68704]
[1777945666105,46.91,80317.28,0.0,-0.96669,3e-05,4.68704]
[1777945666520,46.91,80317.28,0.0,-0.96669,3e-05,4.68704]
[1777945666580,46.91,80317.49,0.0,-0.96669,3e-05,4.68753]
[1777945667263,46.91,80317.41,0.0,-0.96669,3e-05,4.68716]
[1777945669557,46.91,80317.52,0.0,-0.96669,3e-05,4.68736]
[1777945669692,46.91,80319.79,0.0,-0.96663,3e-05,4.69395]
[1777945670284,46.91,80331.68,0.0,-0.96633,3e-05,4.72912]
[1777945671291,46.91,80340.88,0.0,-0.9661,3e-05,4.75637]
[1777945672298,46.91,80342.95,0.0,-0.96605,3e-05,4.76231]
[1777945675319,46.91,80339.32,0.0,-0.96615,3e-05,4.75067]
[1777945679162,46.9,80336.44,0.0,-0.96623,3e-05,4.74137]
[1777945679213,46.9,80336.44,0.0,-0.96623,3e-05,4.74137]
[1777945679330,46.9,80336.44,0.0,-0.96623,3e-05,4.74137]
[1777945679537,46.9,80336.44,0.0,-0.96623,3e-05,4.74137]
[1777945679578,46.9,80336.36,0.0,-0.96623,3e-05,4.74089]
[1777945679593,46.9,80336.36,0.0,-0.96623,3e-05,4.74089]
[1777945680474,46.9,80336.36,0.0,-0.96623,3e-05,4.74089]
[1777945680354,46.9,80336.25,0.0,-0.96624,3e-05,4.74033]
[1777945680582,46.9,80336.25,0.0,-0.96624,3e-05,4.74033]
[1777945681361,46.9,80336.47,0.0,-0.96624,3e-05,4.74076]
[1777945685389,46.9,80333.18,0.0,-0.96633,3e-05,4.73005]
[1777945687440,46.9,80332.14,0.0,-0.96635,3e-05,4.72675]
[1777945687452,46.9,80332.14,0.0,-0.96635,3e-05,4.72675]
[1777945687576,46.9,80332.14,0.0,-0.96635,3e-05,4.72675]
[1777945687801,46.9,80333.1,0.0,-0.96633,3e-05,4.72941]
[1777945687828,46.9,80333.1,0.0,-0.96633,3e-05,4.72941]
[1777945687850,46.9,80333.1,0.0,-0.96633,3e-05,4.72941]
[1777945688410,46.9,80332.79,0.0,-0.96634,3e-05,4.72828]
[1777945690941,46.9,80332.43,0.0,-0.96635,3e-05,4.72681]
[1777945691080,46.9,80332.43,0.0,-0.96635,3e-05,4.72681]
[1777945691431,46.89,80333.19,0.0,-0.96634,3e-05,4.72888]
[1777945692437,46.89,80337.42,0.0,-0.96623,3e-05,4.74129]
[1777945693445,46.89,80341.3,0.0,-0.96613,3e-05,4.75266]
[1777945694002,46.89,80341.3,0.0,-0.96613,3e-05,4.75266]
[1777945694054,46.89,80341.3,0.0,-0.96613,3e-05,4.75266]
[1777945694078,46.89,80341.3,0.0,-0.96613,3e-05,4.75266]
[1777945695493,46.89,80341.87,0.0,-0.96612,3e-05,4.75412]
[1777945695585,46.89,80341.87,0.0,-0.96612,3e-05,4.75412]
[1777945695570,46.89,80343.8,0.0,-0.96608,3e-05,4.75965]
[1777945696469,46.89,80346.85,0.0,-0.966,3e-05,4.76852]
[1777945699490,46.89,80351.02,0.0,-0.9659,3e-05,4.78019]
[1777945701504,46.89,80354.37,0.0,-0.96582,3e-05,4.78966]
[1777945701931,46.89,80354.37,0.0,-0.96582,3e-05,4.78966]
[1777945701985,46.89,80354.37,0.0,-0.96582,3e-05,4.78966]
[1777945702078,46.89,80354.37,0.0,-0.96582,3e-05,4.78966]
[1777945702590,46.89,80354.37,0.0,-0.96582,3e-05,4.78966]
[1777945702642,46.89,80354.37,0.0,-0.96582,3e-05,4.78935]
[1777945702829,46.89,80354.37,0.0,-0.96582,3e-05,4.78935]
[1777945703517,46.89,80354.17,0.0,-0.96583,3e-05,4.78844]
[1777945704579,46.89,80354.17,0.0,-0.96583,3e-05,4.78844]
[1777945704525,46.88,80357.51,0.0,-0.96575,3e-05,4.79817]
[1777945709560,46.88,80343.24,0.0,-0.96613,3e-05,4.75376]
[1777945710566,46.88,80338.86,0.0,-0.96624,3e-05,4.74043]
[1777945711358,46.88,80338.86,0.0,-0.96624,3e-05,4.74043]
[1777945711410,46.88,80338.86,0.0,-0.96624,3e-05,4.74043]
[1777945711592,46.88,80338.86,0.0,-0.96624,3e-05,4.74043]
[1777945713437,46.88,80334.32,0.0,-0.96638,3e-05,4.72326]
[1777945713489,46.88,80334.32,0.0,-0.96638,3e-05,4.72326]
[1777945713576,46.88,80334.32,0.0,-0.96638,3e-05,4.72326]
[1777945713588,46.88,80333.52,0.0,-0.9664,3e-05,4.72069]
[1777945718623,46.87,80331.51,0.0,-0.96646,3e-05,4.7138]
[1777945722321,46.87,80331.08,0.0,-0.96647,3e-05,4.71218]
[1777945722373,46.87,80331.08,0.0,-0.96647,3e-05,4.71218]
[1777945722576,46.87,80331.08,0.0,-0.96647,3e-05,4.71218]
[1777945722785,46.87,80331.05,0.0,-0.96648,3e-05,4.71175]
[1777945722831,46.87,80331.05,0.0,-0.96648,3e-05,4.71175]
[1777945722843,46.87,80331.05,0.0,-0.96648,3e-05,4.71175]
[1777945723074,46.87,80331.05,0.0,-0.96648,3e-05,4.71175]
[1777945723173,46.87,80331.26,0.0,-0.96647,3e-05,4.71238]
[1777945728693,46.87,80331.4,0.0,-0.96648,3e-05,4.71178]
[1777945732229,46.87,80331.0,0.0,-0.96649,3e-05,4.71026]
[1777945732236,46.87,80331.0,0.0,-0.96649,3e-05,4.71026]
[1777945732330,46.87,80331.0,0.0,-0.96649,3e-05,4.71026]
[1777945732574,46.87,80331.0,0.0,-0.96649,3e-05,4.71026]
[1777945732614,46.87,80326.67,0.0,-0.9666,3e-05,4.69711]
[1777945732825,46.87,80326.67,0.0,-0.9666,3e-05,4.69711]
[1777945732905,46.87,80325.37,0.0,-0.96663,3e-05,4.69325]
[1777945738763,46.87,80325.05,0.0,-0.96665,3e-05,4.69152]
[1777945741785,46.86,80320.32,0.0,-0.96677,3e-05,4.67713]
[1777945743381,46.86,80320.32,0.0,-0.96677,3e-05,4.67713]
[1777945743434,46.86,80320.32,0.0,-0.96677,3e-05,4.67713]
[1777945743581,46.86,80320.32,0.0,-0.96677,3e-05,4.67713]
[1777945744208,46.86,80319.3,0.0,-0.9668,2e-05,4.67391]
[1777945744260,46.86,80319.3,0.0,-0.9668,2e-05,4.67391]
[1777945744326,46.86,80319.3,0.0,-0.9668,2e-05,4.67391]
[1777945744427,46.86,80319.3,0.0,-0.9668,2e-05,4.67381]
[1777945749943,46.86,80321.59,0.0,-0.96675,3e-05,4.68018]
[1777945749994,46.86,80321.59,0.0,-0.96675,3e-05,4.68018]
[1777945750082,46.86,80321.59,0.0,-0.96675,3e-05,4.68018]
[1777945751087,46.86,80322.77,0.0,-0.96672,3e-05,4.68356]
[1777945751138,46.86,80322.77,0.0,-0.96672,3e-05,4.68356]
[1777945751326,46.86,80322.77,0.0,-0.96672,3e-05,4.68356]
[1777945751370,46.86,80322.67,0.0,-0.96672,3e-05,4.68303]
[1777945758482,46.86,80322.34,0.0,-0.96673,3e-05,4.6816]
[1777945758534,46.86,80322.34,0.0,-0.96673,3e-05,4.6816]
[1777945758576,46.86,80322.34,0.0,-0.96673,3e-05,4.6816]
[1777945759093,46.86,80322.31,0.0,-0.96674,3e-05,4.68117]
[1777945759138,46.86,80322.31,0.0,-0.96674,3e-05,4.68117]
[1777945759330,46.86,80322.31,0.0,-0.96674,3e-05,4.68117]
[1777945759403,46.86,80322.31,0.0,-0.96674,3e-05,4.68106]
[1777945762764,46.86,80320.54,0.0,-0.96678,3e-05,4.6756]
[1777945762802,46.86,80320.54,0.0,-0.96678,3e-05,4.6756]
[1777945762827,46.86,80320.54,0.0,-0.96678,3e-05,4.6756]
[1777945763376,46.86,80320.54,0.0,-0.96678,3e-05,4.6756]
[1777945763403,46.86,80320.54,0.0,-0.96678,3e-05,4.6756]
[1777945763576,46.86,80320.54,0.0,-0.96678,3e-05,4.6756]
[1777945763610,46.86,80308.83,0.0,-0.96708,2e-05,4.64091]
[1777945764905,46.86,80306.15,0.0,-0.96714,2e-05,4.63303]
[1777945770989,46.86,80307.4,0.0,-0.96711,2e-05,4.63644]
[1777945771996,46.86,80313.89,0.0,-0.96698,2e-05,4.65233]
[1777945773610,46.86,80313.89,0.0,-0.96698,2e-05,4.65233]
[1777945773004,46.86,80324.61,0.0,-0.96671,3e-05,4.68393]
[1777945773703,46.86,80324.61,0.0,-0.96671,3e-05,4.68393]
[1777945773826,46.86,80324.61,0.0,-0.96671,3e-05,4.68393]
[1777945774011,46.86,80325.63,0.0,-0.96668,3e-05,4.68683]
[1777945774809,46.86,80325.63,0.0,-0.96668,3e-05,4.68683]
[1777945774830,46.86,80325.63,0.0,-0.96668,3e-05,4.68683]
[1777945774867,46.86,80325.63,0.0,-0.96668,3e-05,4.68683]
[1777945775240,46.86,80325.63,0.0,-0.96668,3e-05,4.68683]
[1777945775326,46.86,80325.63,0.0,-0.96668,3e-05,4.68683]
[1777945775366,46.86,80329.53,0.0,-0.96659,3e-05,4.69813]
[1777945781301,46.85,80330.3,0.0,-0.96657,3e-05,4.69984]
[1777945781325,46.85,80330.3,0.0,-0.96657,3e-05,4.69984]
[1777945787102,46.85,80329.93,0.0,-0.96659,3e-05,4.69775]
[1777945792136,46.85,80330.26,0.0,-0.96659,3e-05,4.69803]
[1777945796102,46.85,80330.58,0.0,-0.96658,3e-05,4.69855]
[1777945796155,46.85,80330.58,0.0,-0.96658,3e-05,4.69855]
[1777945796328,46.85,80330.58,0.0,-0.96658,3e-05,4.69855]
[1777945796968,46.85,80330.3,0.0,-0.96659,3e-05,4.69743]
[1777945797012,46.85,80330.3,0.0,-0.96659,3e-05,4.69743]
[1777945797077,46.85,80330.3,0.0,-0.96659,3e-05,4.69743]
[1777945798179,46.85,80330.39,0.0,-0.96659,3e-05,4.69756]
[1777945803214,46.84,80331.7,0.0,-0.96657,3e-05,4.70075]
[1777945804845,46.84,80331.9,0.0,-0.96656,3e-05,4.70121]
[1777945804900,46.84,80331.9,0.0,-0.96656,3e-05,4.70121]
[1777945805076,46.84,80331.9,0.0,-0.96656,3e-05,4.70121]
[1777945805700,46.84,80339.14,0.0,-0.96638,3e-05,4.72261]
[1777945805706,46.84,80339.14,0.0,-0.96638,3e-05,4.72261]
[1777945805831,46.84,80339.14,0.0,-0.96638,3e-05,4.72261]
[1777945806235,46.84,80339.91,0.0,-0.96636,3e-05,4.72476]
[1777945811270,46.84,80341.0,0.0,-0.96634,3e-05,4.72714]
[1777945812228,46.84,80341.0,0.0,-0.96634,3e-05,4.72714]
[1777945812280,46.84,80341.0,0.0,-0.96634,3e-05,4.72714]
[1777945812328,46.84,80341.0,0.0,-0.96634,3e-05,4.72714]
[1777945812963,46.84,80341.24,0.0,-0.96634,3e-05,4.72751]
[1777945813015,46.84,80341.24,0.0,-0.96634,3e-05,4.72751]
[1777945813079,46.84,80341.24,0.0,-0.96634,3e-05,4.72751]
[1777945813284,46.84,80341.18,0.0,-0.96634,3e-05,4.72716]
[1777945818319,46.84,80341.26,0.0,-0.96635,3e-05,4.72655]
[1777945823029,46.84,80339.27,0.0,-0.9664,3e-05,4.71996]
[1777945823080,46.84,80339.27,0.0,-0.9664,3e-05,4.71996]
[1777945823382,46.84,80339.27,0.0,-0.9664,3e-05,4.71996]
[1777945823574,46.84,80339.27,0.0,-0.9664,3e-05,4.71996]
[1777945823675,46.83,80339.2,0.0,-0.96641,3e-05,4.7196]
[1777945829396,46.83,80339.43,0.0,-0.96641,3e-05,4.71937]
[1777945834694,46.83,80340.61,0.0,-0.96641,3e-05,4.71909]
[1777945834772,46.83,80341.15,0.0,-0.96639,3e-05,4.72055]
[1777945834825,46.83,80341.15,0.0,-0.96639,3e-05,4.72055]
[1777945835438,46.83,80342.67,0.0,-0.96636,3e-05,4.72492]
[1777945840473,46.83,80342.88,0.0,-0.96636,3e-05,4.72474]
[1777945842251,46.83,80342.5,0.0,-0.96637,3e-05,4.72345]
[1777945842303,46.83,80342.5,0.0,-0.96637,3e-05,4.72345]
[1777945842324,46.83,80342.5,0.0,-0.96637,3e-05,4.72345]
[1777945842487,46.83,80344.11,0.0,-0.96633,3e-05,4.72808]
[1777945847522,46.82,80343.75,0.0,-0.96635,3e-05,4.72615]
[1777945852557,46.82,80343.74,0.0,-0.96635,3e-05,4.72528]
[1777945852796,46.82,80343.74,0.0,-0.96635,3e-05,4.72528]
[1777945852826,46.82,80343.74,0.0,-0.96635,3e-05,4.72528]
[1777945853564,46.82,80343.71,0.0,-0.96636,3e-05,4.72502]
[1777945854264,46.82,80343.71,0.0,-0.96636,3e-05,4.72502]
[1777945859605,46.82,80345.2,0.0,-0.96633,3e-05,4.72845]
[1777945861620,46.82,80351.62,0.0,-0.96617,3e-05,4.74728]
[1777945862620,46.82,80351.62,0.0,-0.96617,3e-05,4.74728]
[1777945862706,46.82,80351.62,0.0,-0.96617,3e-05,4.74728]
[1777945862722,46.82,80353.5,0.0,-0.96612,3e-05,4.7527]
[1777945862825,46.82,80353.5,0.0,-0.96612,3e-05,4.7527]
[1777945863634,46.82,80353.43,0.0,-0.96613,3e-05,4.75228]
[1777945868669,46.81,80354.1,0.0,-0.96612,3e-05,4.75321]
[1777945873612,46.81,80355.76,0.0,-0.96608,3e-05,4.75732]
[1777945873664,46.81,80355.76,0.0,-0.96608,3e-05,4.75732]
[1777945873704,46.81,80355.73,0.0,-0.96609,3e-05,4.75701]
[1777945873826,46.81,80355.73,0.0,-0.96609,3e-05,4.75701]
[1777945874711,46.81,80356.82,0.0,-0.96606,3e-05,4.76005]
[1777945879746,46.81,80356.38,0.0,-0.96608,3e-05,4.75764]
[1777945880170,46.81,80356.38,0.0,-0.96608,3e-05,4.75764]
[1777945880222,46.81,80356.38,0.0,-0.96608,3e-05,4.75764]
[1777945880329,46.81,80356.38,0.0,-0.96608,3e-05,4.75764]
[1777945880430,46.8,80356.38,0.0,-0.96608,3e-05,4.75742]
[1777945882246,46.8,80356.19,0.0,-0.96609,3e-05,4.75663]
[1777945886071,46.8,80356.91,0.0,-0.9661,3e-05,4.75577]
[1777945886123,46.8,80356.91,0.0,-0.9661,3e-05,4.75577]
[1777945886331,46.8,80356.91,0.0,-0.9661,3e-05,4.75577]
[1777945886432,46.79,80354.93,0.0,-0.96616,3e-05,4.74892]
[1777945888216,46.79,80354.53,0.0,-0.96617,3e-05,4.74773]
[1777945893844,46.78,80355.35,0.0,-0.96619,3e-05,4.74415]
[1777945894850,46.78,80359.13,0.0,-0.9661,3e-05,4.75528]
[1777945896173,46.78,80359.13,0.0,-0.9661,3e-05,4.75528]
[1777945896225,46.78,80359.13,0.0,-0.9661,3e-05,4.75528]
[1777945896324,46.78,80359.13,0.0,-0.9661,3e-05,4.75528]
[1777945896379,46.78,80359.77,0.0,-0.96608,3e-05,4.75677]
[1777945901899,46.78,80360.09,0.0,-0.96608,3e-05,4.75667]
[1777945904082,46.78,80360.09,0.0,-0.96608,3e-05,4.75667]
[1777945904134,46.78,80360.09,0.0,-0.96608,3e-05,4.75667]
[1777945904326,46.78,80360.09,0.0,-0.96608,3e-05,4.75667]
[1777945904466,46.78,80360.09,0.0,-0.96608,3e-05,4.75667]
[1777945904511,46.78,80360.13,0.0,-0.96609,3e-05,4.75615]
[1777945906935,46.78,80370.47,0.0,-0.96583,3e-05,4.78677]
[1777945907942,46.78,80372.61,0.0,-0.96578,3e-05,4.79295]
[1777945912977,46.77,80373.76,0.0,-0.96576,3e-05,4.79497]
[1777945919019,46.77,80373.12,0.0,-0.96579,3e-05,4.79132]
[1777945922041,46.76,80369.74,0.0,-0.96588,3e-05,4.78028]
[1777945926070,46.76,80363.9,0.0,-0.96604,3e-05,4.76166]
[1777945927077,46.76,80361.55,0.0,-0.9661,3e-05,4.75438]
[1777945932112,46.76,80361.24,0.0,-0.96612,3e-05,4.75231]
[1777945937147,46.75,80361.32,0.0,-0.96613,3e-05,4.75141]
[1777945938575,46.75,80361.32,0.0,-0.96613,3e-05,4.75141]
[1777945938617,46.75,80361.32,0.0,-0.96613,3e-05,4.75141]
[1777945938676,46.75,80360.66,0.0,-0.96615,3e-05,4.74897]
[1777945938830,46.75,80360.66,0.0,-0.96615,3e-05,4.74897]
[1777945940171,46.75,80353.01,0.0,-0.96635,3e-05,4.72586]
[1777945941178,46.75,80348.23,0.0,-0.96647,3e-05,4.71141]
[1777945946213,46.75,80347.33,0.0,-0.9665,3e-05,4.70792]
[1777945948588,46.75,80347.33,0.0,-0.9665,3e-05,4.70792]
[1777945948640,46.75,80347.33,0.0,-0.9665,3e-05,4.70792]
[1777945948830,46.75,80347.33,0.0,-0.9665,3e-05,4.70792]
[1777945948689,46.75,80347.79,0.0,-0.96649,3e-05,4.7088]
[1777945954269,46.75,80350.43,0.0,-0.96645,3e-05,4.71264]
[1777945957546,46.74,80351.08,0.0,-0.96644,3e-05,4.71424]
[1777945957578,46.74,80351.08,0.0,-0.96644,3e-05,4.71424]
[1777945957601,46.74,80351.08,0.0,-0.96644,3e-05,4.71424]
[1777945957802,46.74,80351.08,0.0,-0.96644,3e-05,4.71424]
[1777945957825,46.74,80351.08,0.0,-0.96644,3e-05,4.71424]
[1777945957647,46.74,80346.78,0.0,-0.96655,3e-05,4.70107]
[1777945958297,46.74,80346.24,0.0,-0.96657,3e-05,4.69946]
[1777945963334,46.74,80345.46,0.0,-0.96659,3e-05,4.69639]
[1777945963921,46.74,80345.46,0.0,-0.96659,3e-05,4.69639]
[1777945963973,46.74,80345.46,0.0,-0.96659,3e-05,4.69639]
[1777945964074,46.74,80345.46,0.0,-0.96659,3e-05,4.69639]
[1777945964341,46.74,80345.36,0.0,-0.9666,3e-05,4.69594]
[1777945971390,46.74,80343.81,0.0,-0.96664,3e-05,4.69023]
[1777945973880,46.74,80344.41,0.0,-0.96663,3e-05,4.69171]
[1777945973932,46.74,80344.41,0.0,-0.96663,3e-05,4.69171]
[1777945974075,46.74,80344.41,0.0,-0.96663,3e-05,4.69171]
[1777945974176,46.74,80344.41,0.0,-0.96663,3e-05,4.69155]
[1777945976425,46.74,80348.13,0.0,-0.96654,3e-05,4.7023]
[1777945977433,46.73,80352.67,0.0,-0.96643,3e-05,4.71566]
[1777945978387,46.73,80352.67,0.0,-0.96643,3e-05,4.71566]
[1777945978433,46.73,80352.67,0.0,-0.96643,3e-05,4.71566]
[1777945978576,46.73,80352.67,0.0,-0.96643,3e-05,4.71566]
[1777945978677,46.73,80354.67,0.0,-0.96638,3e-05,4.72125]
[1777945980005,46.73,80354.93,0.0,-0.96638,3e-05,4.72182]
[1777945980075,46.73,80354.93,0.0,-0.96638,3e-05,4.72182]
[1777945980454,46.73,80355.0,0.0,-0.96638,3e-05,4.72181]
[1777945983475,46.73,80359.55,0.0,-0.96627,3e-05,4.73475]
[1777945984482,46.73,80363.29,0.0,-0.96617,3e-05,4.74571]
[1777945984920,46.73,80363.29,0.0,-0.96617,3e-05,4.74571]
[1777945984964,46.73,80363.29,0.0,-0.96617,3e-05,4.74571]
[1777945985074,46.73,80363.29,0.0,-0.96617,3e-05,4.74571]
[1777945985489,46.73,80363.82,0.0,-0.96616,3e-05,4.74705]
[1777945990524,46.73,80365.25,0.0,-0.96614,3e-05,4.75005]
[1777945993923,46.72,80365.33,0.0,-0.96614,3e-05,4.74954]
[1777945993958,46.72,80365.33,0.0,-0.96614,3e-05,4.74954]
[1777945994074,46.72,80365.33,0.0,-0.96614,3e-05,4.74954]
[1777945994551,46.72,80365.47,0.0,-0.96614,3e-05,4.74971]
[1777945997134,46.72,80364.97,0.0,-0.96616,3e-05,4.74772]
[1777945997174,46.72,80364.97,0.0,-0.96616,3e-05,4.74772]
[1777945997329,46.72,80364.97,0.0,-0.96616,3e-05,4.74772]
[1777945997573,46.72,80367.13,0.0,-0.96611,3e-05,4.75395]
[1777946002608,46.72,80365.36,0.0,-0.96616,3e-05,4.74737]
[1777946005541,46.72,80365.71,0.0,-0.96616,3e-05,4.74794]
[1777946005575,46.72,80365.71,0.0,-0.96616,3e-05,4.74794]
[1777946005590,46.72,80365.71,0.0,-0.96616,3e-05,4.74794]
[1777946005629,46.71,80366.29,0.0,-0.96614,3e-05,4.74944]
[1777946006331,46.71,80366.29,0.0,-0.96614,3e-05,4.74944]
[1777946006575,46.71,80366.29,0.0,-0.96614,3e-05,4.74944]
[1777946006635,46.71,80366.24,0.0,-0.96615,3e-05,4.74905]
[1777946011671,46.71,80365.6,0.0,-0.96619,3e-05,4.74276]
[1777946016707,46.71,80366.48,0.0,-0.96618,3e-05,4.74432]
[1777946019806,46.71,80366.21,0.0,-0.96619,3e-05,4.74309]
[1777946019825,46.71,80366.21,0.0,-0.96619,3e-05,4.74309]
[1777946019858,46.71,80366.21,0.0,-0.96619,3e-05,4.74309]
[1777946019905,46.71,80366.17,0.0,-0.9662,3e-05,4.74277]
[1777946020805,46.71,80366.17,0.0,-0.9662,3e-05,4.74277]
[1777946020827,46.71,80366.17,0.0,-0.9662,3e-05,4.74277]
[1777946020906,46.7,80366.32,0.0,-0.96619,3e-05,4.74301]
[1777946026776,46.7,80366.76,0.0,-0.96619,3e-05,4.74313]
[1777946028544,46.7,80368.24,0.0,-0.96616,3e-05,4.74738]
[1777946028576,46.7,80368.24,0.0,-0.96616,3e-05,4.74738]
[1777946028600,46.7,80368.24,0.0,-0.96616,3e-05,4.74738]
[1777946028790,46.7,80367.44,0.0,-0.96618,3e-05,4.74478]
[1777946031508,46.7,80367.22,0.0,-0.96619,3e-05,4.74373]
[1777946031574,46.7,80367.22,0.0,-0.96619,3e-05,4.74373]
[1777946031811,46.7,80367.26,0.0,-0.96619,3e-05,4.74365]
[1777946037854,46.7,80367.11,0.0,-0.9662,3e-05,4.74207]
[1777946042889,46.69,80356.02,0.0,-0.96649,3e-05,4.708]
[1777946043896,46.69,80351.21,0.0,-0.96661,3e-05,4.69354]
[1777946046249,46.69,80351.23,0.0,-0.96661,3e-05,4.6934]
[1777946046302,46.69,80351.23,0.0,-0.96661,3e-05,4.6934]
[1777946046324,46.69,80351.23,0.0,-0.96661,3e-05,4.6934]
[1777946046917,46.69,80351.01,0.0,-0.96662,3e-05,4.69264]
[1777946051952,46.69,80350.86,0.0,-0.96663,3e-05,4.6917]
[1777946054973,46.69,80345.36,0.0,-0.96677,3e-05,4.67506]
[1777946057076,46.69,80344.68,0.0,-0.96679,3e-05,4.67297]
[1777946057129,46.69,80344.68,0.0,-0.96679,3e-05,4.67297]
[1777946057324,46.69,80344.68,0.0,-0.96679,3e-05,4.67297]
[1777946057618,46.69,80343.86,0.0,-0.96681,3e-05,4.67041]
[1777946064040,46.69,80341.89,0.0,-0.96686,3e-05,4.66417]
[1777946065006,46.69,80341.89,0.0,-0.96686,3e-05,4.66417]
[1777946065058,46.69,80341.89,0.0,-0.96686,3e-05,4.66417]
[1777946065075,46.69,80341.89,0.0,-0.96686,3e-05,4.66417]
[1777946065105,46.69,80341.67,0.0,-0.96687,3e-05,4.66346]
[1777946070625,46.69,80340.99,0.0,-0.96689,3e-05,4.66122]
[1777946070677,46.69,80340.99,0.0,-0.96689,3e-05,4.66122]
[1777946070826,46.69,80340.99,0.0,-0.96689,3e-05,4.66122]
[1777946070895,46.69,80340.38,0.0,-0.9669,3e-05,4.6593]
[1777946072096,46.69,80333.25,0.0,-0.9671,2e-05,4.63498]
[1777946073105,46.69,80329.34,0.0,-0.9672,2e-05,4.62343]
[1777946078516,46.69,80330.76,0.0,-0.96717,2e-05,4.62762]
[1777946078568,46.69,80330.76,0.0,-0.96717,2e-05,4.62762]
[1777946078577,46.69,80330.76,0.0,-0.96717,2e-05,4.62762]
[1777946078618,46.69,80331.09,0.0,-0.96716,2e-05,4.62859]
[1777946080154,46.69,80325.72,0.0,-0.96729,2e-05,4.61278]
[1777946081160,46.69,80321.24,0.0,-0.9674,2e-05,4.59964]
[1777946083366,46.69,80320.53,0.0,-0.96742,2e-05,4.59767]
[1777946083417,46.69,80320.53,0.0,-0.96742,2e-05,4.59767]
[1777946083574,46.69,80320.53,0.0,-0.96742,2e-05,4.59767]
[1777946083601,46.69,80320.5,0.0,-0.96742,2e-05,4.59764]
[1777946086196,46.69,80325.81,0.0,-0.96729,2e-05,4.61336]
[1777946087203,46.69,80330.45,0.0,-0.96717,2e-05,4.62707]
[1777946088122,46.69,80330.45,0.0,-0.96717,2e-05,4.62707]
[1777946088325,46.69,80330.45,0.0,-0.96717,2e-05,4.62707]
[1777946088426,46.69,80331.28,0.0,-0.96715,2e-05,4.62953]
[1777946092238,46.69,80327.65,0.0,-0.96724,2e-05,4.61892]
[1777946097274,46.69,80328.75,0.0,-0.96721,2e-05,4.62232]
[1777946101363,46.69,80328.69,0.0,-0.96721,2e-05,4.62225]
[1777946101368,46.69,80328.69,0.0,-0.96721,2e-05,4.62225]
[1777946101580,46.69,80328.69,0.0,-0.96721,2e-05,4.62225]
[1777946101680,46.69,80328.82,0.0,-0.96721,2e-05,4.6227]
[1777946107931,46.69,80327.08,0.0,-0.96725,2e-05,4.61775]
[1777946107983,46.69,80327.08,0.0,-0.96725,2e-05,4.61775]
[1777946107991,46.69,80326.83,0.0,-0.96725,2e-05,4.61711]
[1777946108076,46.69,80326.83,0.0,-0.96725,2e-05,4.61711]
[1777946113272,46.69,80327.04,0.0,-0.96725,2e-05,4.61794]
[1777946113329,46.69,80327.04,0.0,-0.96725,2e-05,4.61794]
[1777946113386,46.69,80327.01,0.0,-0.96725,2e-05,4.6179]
[1777946118780,46.69,80325.71,0.0,-0.96728,2e-05,4.6143]
[1777946118825,46.69,80325.71,0.0,-0.96728,2e-05,4.6143]
[1777946118832,46.69,80325.71,0.0,-0.96728,2e-05,4.6143]
[1777946118872,46.69,80325.05,0.0,-0.96729,2e-05,4.61248]
[1777946119903,46.69,80325.05,0.0,-0.96729,2e-05,4.61248]
[1777946119936,46.69,80322.46,0.0,-0.96736,2e-05,4.60493]
[1777946120073,46.69,80322.46,0.0,-0.96736,2e-05,4.60493]
[1777946121442,46.69,80317.16,0.0,-0.96749,2e-05,4.58945]
[1777946123278,46.69,80315.0,0.0,-0.96754,2e-05,4.58321]
[1777946123330,46.69,80315.0,0.0,-0.96754,2e-05,4.58321]
[1777946123443,46.69,80315.0,0.0,-0.96754,2e-05,4.58321]
[1777946123457,46.69,80312.75,0.0,-0.96759,2e-05,4.57672]
[1777946124789,46.69,80312.75,0.0,-0.96759,2e-05,4.57672]
[1777946124825,46.69,80312.75,0.0,-0.96759,2e-05,4.57672]
[1777946124853,46.69,80311.5,0.0,-0.96762,2e-05,4.5733]
[1777946130959,46.69,80310.7,0.0,-0.96764,2e-05,4.57144]
[1777946130972,46.69,80307.89,0.0,-0.96771,2e-05,4.56346]
[1777946131038,46.69,80307.89,0.0,-0.96771,2e-05,4.56346]
[1777946131075,46.69,80307.89,0.0,-0.96771,2e-05,4.56346]
[1777946131514,46.69,80306.54,0.0,-0.96776,2e-05,4.55637]
[1777946136549,46.7,80307.02,0.0,-0.96774,2e-05,4.55843]
[1777946137548,46.7,80307.02,0.0,-0.96774,2e-05,4.55843]
[1777946137575,46.7,80307.02,0.0,-0.96774,2e-05,4.55843]
[1777946137587,46.7,80307.02,0.0,-0.96774,2e-05,4.55843]
[1777946137676,46.7,80308.9,0.0,-0.96769,2e-05,4.56417]
[1777946139523,46.7,80311.04,0.0,-0.96764,2e-05,4.57042]
[1777946139579,46.7,80311.04,0.0,-0.96764,2e-05,4.57042]
[1777946139625,46.7,80313.25,0.0,-0.96759,2e-05,4.57709]
[1777946145612,46.7,80312.94,0.0,-0.96759,2e-05,4.57668]
[1777946148612,46.7,80312.77,0.0,-0.96759,2e-05,4.57634]
[1777946148658,46.7,80312.77,0.0,-0.96759,2e-05,4.57634]
[1777946148825,46.7,80312.77,0.0,-0.96759,2e-05,4.57634]
[1777946148893,46.7,80312.27,0.0,-0.9676,2e-05,4.57496]
[1777946154675,46.7,80313.04,0.0,-0.96758,2e-05,4.57768]
[1777946159709,46.7,80312.94,0.0,-0.96758,2e-05,4.57775]
[1777946162724,46.7,80312.84,0.0,-0.96758,2e-05,4.5776]
[1777946162776,46.7,80312.84,0.0,-0.96758,2e-05,4.5776]
[1777946162825,46.7,80312.84,0.0,-0.96758,2e-05,4.5776]
[1777946162826,46.7,80312.84,0.0,-0.96758,2e-05,4.57767]
[1777946167766,46.7,80318.02,0.0,-0.96745,2e-05,4.59319]
[1777946168399,46.7,80318.02,0.0,-0.96745,2e-05,4.59319]
[1777946168406,46.7,80318.02,0.0,-0.96745,2e-05,4.59319]
[1777946168575,46.7,80318.02,0.0,-0.96745,2e-05,4.59319]
[1777946168773,46.7,80320.45,0.0,-0.96739,2e-05,4.60036]
[1777946173807,46.7,80321.06,0.0,-0.96737,2e-05,4.60226]
[1777946177285,46.7,80321.44,0.0,-0.96736,2e-05,4.60343]
[1777946177325,46.7,80321.44,0.0,-0.96736,2e-05,4.60343]
[1777946177359,46.7,80321.44,0.0,-0.96736,2e-05,4.60343]
[1777946177836,46.7,80321.66,0.0,-0.96736,2e-05,4.6041]
[1777946182870,46.71,80321.31,0.0,-0.96736,2e-05,4.60319]
[1777946186792,46.71,80321.22,0.0,-0.96737,2e-05,4.60301]
[1777946186825,46.71,80321.22,0.0,-0.96737,2e-05,4.60301]
[1777946186899,46.71,80321.59,0.0,-0.96736,2e-05,4.60413]
[1777946191934,46.71,80321.14,0.0,-0.96739,2e-05,4.59981]
[1777946196969,46.71,80321.16,0.0,-0.96739,2e-05,4.60009]
[1777946198365,46.71,80320.88,0.0,-0.96739,2e-05,4.59932]
[1777946198407,46.71,80320.88,0.0,-0.96739,2e-05,4.59932]
[1777946198584,46.71,80320.88,0.0,-0.96739,2e-05,4.59932]
[1777946198983,46.71,80321.12,0.0,-0.96739,2e-05,4.60007]
[1777946204018,46.71,80320.46,0.0,-0.9674,2e-05,4.59839]
[1777946212074,46.71,80320.48,0.0,-0.9674,2e-05,4.59891]
[1777946214743,46.71,80320.57,0.0,-0.96739,2e-05,4.59922]
[1777946214825,46.71,80320.57,0.0,-0.96739,2e-05,4.59922]
[1777946215095,46.71,80318.28,0.0,-0.96745,2e-05,4.5926]
[1777946219480,46.71,80318.05,0.0,-0.96745,2e-05,4.59208]
[1777946219574,46.71,80318.05,0.0,-0.96745,2e-05,4.59208]
[1777946219926,46.71,80323.16,0.0,-0.96733,2e-05,4.60715]
[1777946220769,46.71,80323.16,0.0,-0.96733,2e-05,4.60715]
[1777946220873,46.71,80326.32,0.0,-0.96725,2e-05,4.61645]
[1777946223151,46.71,80323.49,0.0,-0.96732,2e-05,4.60815]
[1777946229193,46.71,80323.16,0.0,-0.96732,2e-05,4.60732]
[1777946231819,46.71,80323.13,0.0,-0.96732,2e-05,4.60726]
[1777946231825,46.71,80323.13,0.0,-0.96732,2e-05,4.60726]
[1777946231883,46.71,80324.09,0.0,-0.9673,2e-05,4.61012]
[1777946234371,46.71,80323.81,0.0,-0.96731,2e-05,4.60932]
[1777946238712,46.71,80323.16,0.0,-0.96732,2e-05,4.60747]
[1777946238826,46.71,80323.16,0.0,-0.96732,2e-05,4.60747]
[1777946238889,46.71,80323.16,0.0,-0.96732,2e-05,4.60747]
[1777946238927,46.71,80323.3,0.0,-0.96732,2e-05,4.60795]
[1777946239263,46.71,80327.8,0.0,-0.96721,2e-05,4.62119]
[1777946240270,46.71,80335.62,0.0,-0.96701,2e-05,4.64425]
[1777946241277,46.71,80338.77,0.0,-0.96693,3e-05,4.65353]
[1777946243683,46.71,80337.89,0.0,-0.96696,3e-05,4.65087]
[1777946243735,46.71,80337.89,0.0,-0.96696,3e-05,4.65087]
[1777946243825,46.71,80337.89,0.0,-0.96696,3e-05,4.65087]
[1777946243926,46.71,80337.81,0.0,-0.96696,3e-05,4.65053]
[1777946245305,46.71,80335.52,0.0,-0.96702,2e-05,4.64371]
[1777946250343,46.71,80335.81,0.0,-0.96701,2e-05,4.64437]
[1777946255379,46.71,80335.69,0.0,-0.96704,2e-05,4.64061]
[1777946258400,46.71,80338.01,0.0,-0.96698,2e-05,4.64733]
[1777946262487,46.71,80338.16,0.0,-0.96698,2e-05,4.64753]
[1777946262539,46.71,80338.16,0.0,-0.96698,2e-05,4.64753]
[1777946262579,46.71,80338.16,0.0,-0.96698,2e-05,4.64753]
[1777946262588,46.71,80337.5,0.0,-0.967,2e-05,4.64558]
[1777946265448,46.71,80339.61,0.0,-0.96694,3e-05,4.65164]
[1777946268223,46.71,80339.77,0.0,-0.96694,3e-05,4.65197]
[1777946268272,46.71,80339.77,0.0,-0.96694,3e-05,4.65197]
[1777946268328,46.71,80339.77,0.0,-0.96694,3e-05,4.65197]
[1777946268470,46.71,80340.72,0.0,-0.96692,3e-05,4.65471]
[1777946277792,46.71,80340.43,0.0,-0.96693,3e-05,4.65355]
[1777946277828,46.71,80340.43,0.0,-0.96693,3e-05,4.65355]
[1777946277894,46.7,80340.32,0.0,-0.96693,3e-05,4.65278]
[1777946278540,46.7,80338.1,0.0,-0.96699,2e-05,4.64622]
[1777946281618,46.7,80337.57,0.0,-0.967,2e-05,4.64453]
[1777946282044,46.7,80337.57,0.0,-0.967,2e-05,4.64453]
[1777946282143,46.7,80335.69,0.0,-0.96705,2e-05,4.63886]
[1777946283574,46.7,80332.8,0.0,-0.96713,2e-05,4.63029]
[1777946288610,46.7,80334.1,0.0,-0.96709,2e-05,4.63392]
[1777946292638,46.7,80336.4,0.0,-0.96704,2e-05,4.64052]
[1777946293645,46.7,80338.29,0.0,-0.96699,2e-05,4.64606]
[1777946298680,46.7,80338.54,0.0,-0.96699,2e-05,4.64643]
[1777946304722,46.7,80338.7,0.0,-0.96699,2e-05,4.64646]
[1777946309757,46.7,80338.84,0.0,-0.96699,2e-05,4.64651]
[1777946316806,46.7,80338.93,0.0,-0.96701,2e-05,4.64303]
[1777946323855,46.7,80339.18,0.0,-0.96701,2e-05,4.64331]
[1777946324862,46.7,80337.13,0.0,-0.96706,2e-05,4.63719]
[1777946329896,46.7,80337.14,0.0,-0.96706,2e-05,4.63694]
[1777946334932,46.69,80334.09,0.0,-0.96714,2e-05,4.62767]
[1777946335939,46.69,80331.21,0.0,-0.96721,2e-05,4.61914]
[1777946340974,46.69,80329.57,0.0,-0.96726,2e-05,4.61419]
[1777946348023,46.69,80330.48,0.0,-0.96723,2e-05,4.61668]
[1777946351043,46.69,80333.94,0.0,-0.96715,2e-05,4.62678]
[1777946352051,46.69,80337.32,0.0,-0.96707,2e-05,4.6367]
[1777946357086,46.69,80338.23,0.0,-0.96705,2e-05,4.63905]
[1777946362121,46.69,80338.42,0.0,-0.96704,2e-05,4.63927]
[1777946363128,46.69,80340.45,0.0,-0.96699,2e-05,4.6452]
[1777946366149,46.69,80338.5,0.0,-0.96704,2e-05,4.63921]
[1777946372193,46.69,80339.28,0.0,-0.96705,2e-05,4.63794]
[1777946376221,46.69,80345.27,0.0,-0.9669,3e-05,4.65539]
[1777946381256,46.69,80343.76,0.0,-0.96694,3e-05,4.65046]
[1777946386290,46.69,80343.68,0.0,-0.96695,3e-05,4.64981]
[1777946391326,46.68,80343.31,0.0,-0.96696,3e-05,4.64832]
[1777946396361,46.68,80343.12,0.0,-0.96697,3e-05,4.64738]
[1777946401396,46.68,80340.79,0.0,-0.96703,2e-05,4.64013]
[1777946403410,46.68,80335.57,0.0,-0.96716,2e-05,4.6246]
[1777946405424,46.68,80339.16,0.0,-0.96707,2e-05,4.63512]
[1777946410459,46.68,80339.0,0.0,-0.96708,2e-05,4.63436]
[1777946416501,46.68,80339.31,0.0,-0.96708,2e-05,4.63496]
[1777946421536,46.68,80341.15,0.0,-0.96703,2e-05,4.64011]
[1777946426570,46.68,80340.76,0.0,-0.96704,2e-05,4.63865]
[1777946428585,46.68,80338.57,0.0,-0.9671,2e-05,4.63206]
[1777946434627,46.68,80338.79,0.0,-0.96712,2e-05,4.62926]
[1777946436641,46.68,80340.76,0.0,-0.96707,2e-05,4.63498]
[1777946440669,46.68,80336.1,0.0,-0.96719,2e-05,4.62102]
[1777946441676,46.68,80334.14,0.0,-0.96724,2e-05,4.61522]
[1777946444697,46.68,80331.22,0.0,-0.96731,2e-05,4.60659]
[1777946445704,46.68,80324.32,0.0,-0.96748,2e-05,4.58633]
[1777946446711,46.68,80320.32,0.0,-0.96758,2e-05,4.57465]
[1777946450740,46.68,80317.88,0.0,-0.96764,2e-05,4.56773]
[1777946451747,46.68,80312.4,0.0,-0.96777,2e-05,4.55179]
[1777946454489,46.68,80312.47,0.0,-0.96777,2e-05,4.55218]
[1777946454769,46.68,80312.33,0.0,-0.96777,2e-05,4.55186]
[1777946456581,46.68,80312.33,0.0,-0.96777,2e-05,4.55186]
[1777946460582,46.68,80311.13,0.0,-0.9678,2e-05,4.54883]
[1777946465845,46.68,80305.13,0.0,-0.96794,2e-05,4.53197]
[1777946467863,46.68,80299.71,0.0,-0.96807,2e-05,4.51646]
[1777946472899,46.68,80300.68,0.0,-0.96804,2e-05,4.51999]
[1777946473904,46.68,80304.28,0.0,-0.96795,2e-05,4.53059]
[1777946474911,46.68,80306.17,0.0,-0.9679,2e-05,4.53623]
[1777946475918,46.69,80313.75,0.0,-0.96772,2e-05,4.55844]
[1777946476925,46.69,80322.54,0.0,-0.9675,2e-05,4.58427]
[1777946477932,46.69,80322.92,0.0,-0.96749,2e-05,4.58546]
[1777946479946,46.69,80324.29,0.0,-0.96745,2e-05,4.58955]
[1777946484980,46.69,80323.08,0.0,-0.96748,2e-05,4.58617]
[1777946488004,46.69,80319.67,0.0,-0.96756,2e-05,4.57629]
[1777946493037,46.69,80321.04,0.0,-0.96755,2e-05,4.57737]
[1777946498072,46.69,80322.09,0.0,-0.96752,2e-05,4.58064]
[1777946503107,46.69,80321.11,0.0,-0.96754,2e-05,4.57797]
[1777946508142,46.69,80321.05,0.0,-0.96754,2e-05,4.57801]
[1777946513181,46.69,80321.96,0.0,-0.96752,2e-05,4.58091]
[1777946519219,46.69,80322.5,0.0,-0.9675,2e-05,4.58273]
[1777946521233,46.69,80326.12,0.0,-0.96741,2e-05,4.59341]
[1777946525261,46.69,80323.79,0.0,-0.96747,2e-05,4.58668]
[1777946526268,46.69,80321.98,0.0,-0.96752,2e-05,4.5814]
[1777946531303,46.69,80321.18,0.0,-0.96753,2e-05,4.57928]
[1777946536337,46.69,80321.73,0.0,-0.96752,2e-05,4.5811]
[1777946540366,46.69,80325.7,0.0,-0.96742,2e-05,4.59286]
[1777946545401,46.69,80326.96,0.0,-0.96739,2e-05,4.59662]
[1777946550436,46.69,80327.51,0.0,-0.96737,2e-05,4.59829]
[1777946552449,46.69,80329.5,0.0,-0.96735,2e-05,4.60098]
[1777946553457,46.69,80338.7,0.0,-0.96712,2e-05,4.62807]
[1777946554464,46.69,80340.99,0.0,-0.96706,2e-05,4.63479]
[1777946556478,46.69,80343.36,0.0,-0.967,3e-05,4.64169]
[1777946558491,46.69,80346.07,0.0,-0.96693,3e-05,4.64957]
[1777946560506,46.69,80348.17,0.0,-0.96688,3e-05,4.65564]
[1777946565541,46.69,80347.59,0.0,-0.9669,3e-05,4.65349]
[1777946567555,46.69,80349.95,0.0,-0.96684,3e-05,4.66032]
[1777946572589,46.69,80351.39,0.0,-0.96681,3e-05,4.66409]
[1777946577127,46.69,80353.1,0.0,-0.96677,3e-05,4.66885]
[1777946577326,46.69,80353.1,0.0,-0.96677,3e-05,4.66885]
[1777946577338,46.69,80356.42,0.0,-0.96668,3e-05,4.67927]
[1777946578632,46.69,80359.03,0.0,-0.96662,3e-05,4.68731]
[1777946579638,46.69,80364.62,0.0,-0.96647,3e-05,4.70422]
[1777946584674,46.69,80365.23,0.0,-0.96645,3e-05,4.70719]
[1777946585681,46.7,80370.51,0.0,-0.96631,3e-05,4.7232]
[1777946588702,46.7,80368.43,0.0,-0.96636,3e-05,4.71759]
[1777946592730,46.7,80363.22,0.0,-0.96648,3e-05,4.70292]
[1777946593737,46.7,80360.5,0.0,-0.96655,3e-05,4.69505]
[1777946598775,46.7,80361.63,0.0,-0.96651,3e-05,4.69969]
[1777946599782,46.7,80363.7,0.0,-0.96645,3e-05,4.70611]
[1777946601795,46.71,80366.46,0.0,-0.96638,3e-05,4.71482]
[1777946604817,46.71,80369.11,0.0,-0.96631,3e-05,4.72341]
[1777946609852,46.71,80369.35,0.0,-0.96629,3e-05,4.72517]
[1777946614578,46.71,80370.75,0.0,-0.96627,3e-05,4.72697]
[1777946614887,46.71,80377.44,0.0,-0.9661,3e-05,4.74723]
[1777946615894,46.71,80381.32,0.0,-0.966,3e-05,4.75906]
[1777946616901,46.71,80383.3,0.0,-0.96595,3e-05,4.76517]
[1777946618922,46.72,80392.64,0.0,-0.9657,3e-05,4.79363]
[1777946619928,46.72,80404.07,0.0,-0.96541,3e-05,4.82835]
[1777946620935,46.72,80400.65,0.0,-0.9655,3e-05,4.81801]
[1777946621942,46.72,80394.66,0.0,-0.96565,3e-05,4.79991]
[1777946622949,46.72,80387.34,0.0,-0.96584,3e-05,4.77786]
[1777946623956,46.72,80382.77,0.0,-0.96595,3e-05,4.76418]
[1777946625334,46.72,80379.28,0.0,-0.96604,3e-05,4.75394]
[1777946626383,46.72,80377.28,0.0,-0.96609,3e-05,4.7481]
[1777946632015,46.72,80379.26,0.0,-0.96603,3e-05,4.75487]
[1777946633022,46.72,80383.11,0.0,-0.96593,3e-05,4.76661]
[1777946634029,46.72,80396.67,0.0,-0.96558,3e-05,4.80771]
[1777946635036,46.72,80399.79,0.0,-0.9655,3e-05,4.81731]
[1777946636042,46.72,80400.18,0.0,-0.96549,3e-05,4.81857]
[1777946639064,46.72,80397.62,0.0,-0.96555,3e-05,4.81099]
[1777946640071,46.72,80395.22,0.0,-0.96562,3e-05,4.80378]
[1777946643092,46.72,80397.56,0.0,-0.96555,3e-05,4.81111]
[1777946645090,46.72,80398.14,0.0,-0.96554,3e-05,4.81295]
[1777946645109,46.72,80409.26,0.0,-0.96525,3e-05,4.84679]
[1777946645665,46.72,80409.26,0.0,-0.96525,3e-05,4.84679]
[1777946646221,46.72,80409.26,0.0,-0.96525,3e-05,4.84679]
[1777946646289,46.72,80415.59,0.0,-0.96508,3e-05,4.86618]
[1777946647020,46.72,80415.59,0.0,-0.96508,3e-05,4.86618]
[1777946647121,46.72,80441.22,0.0,-0.96441,3e-05,4.94486]
[1777946648259,46.72,80441.22,0.0,-0.96441,3e-05,4.94486]
[1777946648330,46.72,80440.86,0.0,-0.96442,3e-05,4.94358]
[1777946649135,46.72,80435.42,0.0,-0.96456,3e-05,4.92667]
[1777946650128,46.72,80435.42,0.0,-0.96456,3e-05,4.92667]
[1777946650180,46.72,80432.89,0.0,-0.96463,3e-05,4.91877]
[1777946651149,46.72,80443.2,0.0,-0.96436,3e-05,4.95044]
[1777946652156,46.72,80444.95,0.0,-0.96431,3e-05,4.95569]
[1777946654170,46.72,80442.29,0.0,-0.96439,3e-05,4.94714]
[1777946658197,46.72,80445.59,0.0,-0.9643,3e-05,4.95673]
[1777946662226,46.72,80442.12,0.0,-0.9644,3e-05,4.94533]
[1777946663233,46.72,80439.14,0.0,-0.96448,3e-05,4.93599]
[1777946665283,46.72,80439.07,0.0,-0.96449,3e-05,4.93565]
[1777946665310,46.72,80439.07,0.0,-0.96449,3e-05,4.93565]
[1777946665328,46.72,80439.07,0.0,-0.96449,3e-05,4.93565]
[1777946667261,46.72,80441.9,0.0,-0.96441,3e-05,4.94398]
[1777946671098,46.71,80442.58,0.0,-0.9644,3e-05,4.94565]
[1777946671290,46.71,80458.47,0.0,-0.964,3e-05,4.99156]
[1777946672297,46.71,80466.97,0.0,-0.96377,3e-05,5.01765]
[1777946673304,46.71,80465.7,0.0,-0.96381,3e-05,5.01342]
[1777946674519,46.71,80465.7,0.0,-0.96381,3e-05,5.01342]
[1777946674311,46.71,80468.85,0.0,-0.96373,3e-05,5.02299]
[1777946675335,46.71,80468.05,0.0,-0.96375,3e-05,5.02021]
[1777946676160,46.71,80468.05,0.0,-0.96375,3e-05,5.02021]
[1777946676334,46.71,80479.63,0.0,-0.96344,3e-05,5.05616]
[1777946677341,46.71,80482.4,0.0,-0.96337,3e-05,5.06452]
[1777946678348,46.71,80475.73,0.0,-0.96355,3e-05,5.04327]
[1777946679288,46.71,80475.73,0.0,-0.96355,3e-05,5.04327]
[1777946679355,46.71,80474.86,0.0,-0.96358,3e-05,5.04024]
[1777946680362,46.71,80477.28,0.0,-0.96352,3e-05,5.04751]
[1777946681369,46.71,80487.42,0.0,-0.96324,3e-05,5.07902]
[1777946682376,46.7,80491.09,0.0,-0.96315,3e-05,5.09021]
[1777946683383,46.7,80486.63,0.0,-0.96327,3e-05,5.07579]
[1777946684390,46.7,80492.74,0.0,-0.96311,3e-05,5.09466]
[1777946684920,46.7,80492.74,0.0,-0.96311,3e-05,5.09466]
[1777946685397,46.7,80492.88,0.0,-0.96311,3e-05,5.09472]
[1777946687410,46.7,80484.01,0.0,-0.96336,3e-05,5.06604]
[1777946688240,46.7,80484.01,0.0,-0.96336,3e-05,5.06604]
[1777946688428,46.7,80481.89,0.0,-0.96342,3e-05,5.05905]
[1777946689427,46.7,80486.77,0.0,-0.96329,3e-05,5.07405]
[1777946690434,46.7,80491.53,0.0,-0.96316,3e-05,5.08867]
[1777946692192,46.7,80492.9,0.0,-0.96313,3e-05,5.09261]
[1777946692448,46.69,80494.55,0.0,-0.96308,3e-05,5.09743]
[1777946693388,46.69,80494.55,0.0,-0.96308,3e-05,5.09743]
[1777946693455,46.69,80498.85,0.0,-0.96297,3e-05,5.11061]
[1777946696476,46.69,80496.87,0.0,-0.96303,3e-05,5.10313]
[1777946696798,46.69,80496.87,0.0,-0.96303,3e-05,5.10313]
[1777946697483,46.69,80493.67,0.0,-0.96313,3e-05,5.09265]
[1777946699497,46.69,80488.28,0.0,-0.96328,3e-05,5.07493]
[1777946701511,46.68,80501.04,0.0,-0.96294,3e-05,5.11448]
[1777946702518,46.68,80504.77,0.0,-0.96284,3e-05,5.12587]
[1777946703863,46.68,80503.55,0.0,-0.96287,3e-05,5.12157]
[1777946703916,46.68,80503.55,0.0,-0.96287,3e-05,5.12157]
[1777946704079,46.68,80503.55,0.0,-0.96287,3e-05,5.12157]
[1777946704532,46.68,80500.01,0.0,-0.96298,3e-05,5.10996]
[1777946705399,46.68,80500.01,0.0,-0.96298,3e-05,5.10996]
[1777946705613,46.68,80500.01,0.0,-0.96298,3e-05,5.10996]
[1777946707553,46.68,80497.88,0.0,-0.96304,3e-05,5.10201]
[1777946709385,46.68,80498.94,0.0,-0.96302,3e-05,5.10496]
[1777946710574,46.67,80495.03,0.0,-0.96313,3e-05,5.09183]
[1777946711478,46.67,80495.03,0.0,-0.96313,3e-05,5.09183]
[1777946711587,46.67,80489.65,0.0,-0.96328,3e-05,5.07452]
[1777946711901,46.67,80489.65,0.0,-0.96328,3e-05,5.07452]
[1777946712593,46.67,80479.22,0.0,-0.96357,3e-05,5.04144]
[1777946712805,46.67,80479.22,0.0,-0.96357,3e-05,5.04144]
[1777946713600,46.67,80471.01,0.0,-0.96379,3e-05,5.01549]
[1777946714607,46.67,80473.34,0.0,-0.96373,3e-05,5.02252]
[1777946715484,46.67,80473.34,0.0,-0.96373,3e-05,5.02252]
[1777946715613,46.67,80472.97,0.0,-0.96375,3e-05,5.02111]
[1777946716621,46.67,80470.7,0.0,-0.96381,3e-05,5.01376]
[1777946717628,46.67,80468.04,0.0,-0.96388,3e-05,5.00523]
[1777946718640,46.67,80479.08,0.0,-0.96359,3e-05,5.03949]
[1777946719642,46.67,80477.21,0.0,-0.96364,3e-05,5.03335]
[1777946720650,46.67,80471.75,0.0,-0.96379,3e-05,5.01602]
[1777946721999,46.67,80471.75,0.0,-0.96379,3e-05,5.01602]
[1777946722098,46.67,80469.26,0.0,-0.96386,3e-05,5.00801]
[1777946722669,46.66,80478.2,0.0,-0.96362,3e-05,5.0357]
[1777946723676,46.66,80480.89,0.0,-0.96355,3e-05,5.04385]
[1777946725468,46.66,80480.89,0.0,-0.96355,3e-05,5.04385]
[1777946725560,46.66,80482.62,0.0,-0.96351,3e-05,5.04868]
[1777946727704,46.66,80479.45,0.0,-0.9636,3e-05,5.03816]
[1777946729028,46.66,80479.45,0.0,-0.9636,3e-05,5.03816]
[1777946729317,46.66,80480.75,0.0,-0.96357,3e-05,5.04195]
[1777946729718,46.66,80473.47,0.0,-0.96377,3e-05,5.01889]
[1777946730725,46.66,80466.61,0.0,-0.96395,3e-05,4.99725]
[1777946732764,46.66,80467.27,0.0,-0.96396,3e-05,4.99576]
[1777946732813,46.66,80467.27,0.0,-0.96396,3e-05,4.99576]
[1777946733030,46.66,80467.27,0.0,-0.96396,3e-05,4.99576]
[1777946733107,46.66,80466.19,0.0,-0.96399,3e-05,4.99218]
[1777946735760,46.66,80468.78,0.0,-0.96393,3e-05,4.99961]
[1777946736766,46.65,80470.8,0.0,-0.96387,3e-05,5.00567]
[1777946738780,46.65,80472.65,0.0,-0.96383,3e-05,5.01096]
[1777946740793,46.65,80474.35,0.0,-0.96379,3e-05,5.01601]
[1777946740827,46.65,80474.35,0.0,-0.96379,3e-05,5.01601]
[1777946740845,46.65,80474.35,0.0,-0.96379,3e-05,5.01601]
[1777946741198,46.65,80474.35,0.0,-0.96379,3e-05,5.01601]
[1777946741358,46.65,80474.35,0.0,-0.96379,3e-05,5.01601]
[1777946741413,46.65,80475.1,0.0,-0.96377,3e-05,5.01783]
[1777946742809,46.65,80480.29,0.0,-0.96363,3e-05,5.03378]
[1777946745197,46.65,80480.99,0.0,-0.96362,3e-05,5.03568]
[1777946745283,46.65,80489.71,0.0,-0.96338,3e-05,5.06274]
[1777946745839,46.65,80498.47,0.0,-0.96314,3e-05,5.08997]
[1777946746846,46.65,80496.67,0.0,-0.9632,3e-05,5.08391]
[1777946749026,46.65,80498.18,0.0,-0.96316,3e-05,5.0883]
[1777946749076,46.65,80498.18,0.0,-0.96316,3e-05,5.0883]
[1777946749327,46.65,80498.18,0.0,-0.96316,3e-05,5.0883]
[1777946750874,46.64,80495.7,0.0,-0.96324,3e-05,5.07934]
[1777946751881,46.64,80493.4,0.0,-0.9633,3e-05,5.07174]
[1777946754561,46.64,80493.29,0.0,-0.96331,3e-05,5.07105]
[1777946754581,46.64,80493.29,0.0,-0.96331,3e-05,5.07105]
[1777946754613,46.64,80493.29,0.0,-0.96331,3e-05,5.07105]
[1777946755361,46.64,80493.69,0.0,-0.9633,3e-05,5.07161]
[1777946755576,46.64,80493.69,0.0,-0.9633,3e-05,5.07161]
[1777946759941,46.63,80491.65,0.0,-0.96338,3e-05,5.06342]
[1777946762211,46.63,80491.22,0.0,-0.96339,3e-05,5.06173]
[1777946762263,46.63,80491.22,0.0,-0.96339,3e-05,5.06173]
[1777946762328,46.63,80491.22,0.0,-0.96339,3e-05,5.06173]
[1777946762426,46.63,80488.31,0.0,-0.96348,3e-05,5.05192]
[1777946765557,46.63,80489.32,0.0,-0.96345,3e-05,5.05476]
[1777946765586,46.63,80489.32,0.0,-0.96345,3e-05,5.05476]
[1777946765609,46.63,80489.32,0.0,-0.96345,3e-05,5.05476]
[1777946765658,46.63,80486.68,0.0,-0.96353,3e-05,5.04583]
[1777946767526,46.63,80485.13,0.0,-0.96357,3e-05,5.04097]
[1777946767638,46.63,80485.13,0.0,-0.96357,3e-05,5.04097]
[1777946767997,46.63,80477.45,0.0,-0.96378,3e-05,5.01633]
[1777946769004,46.63,80470.12,0.0,-0.96398,3e-05,4.99319]
[1777946771018,46.62,80472.9,0.0,-0.96391,3e-05,5.00138]
[1777946772051,46.62,80472.9,0.0,-0.96391,3e-05,5.00138]
[1777946772084,46.62,80472.9,0.0,-0.96391,3e-05,5.00138]
[1777946772103,46.62,80472.9,0.0,-0.96391,3e-05,5.00138]
[1777946774039,46.62,80475.83,0.0,-0.96384,3e-05,5.00978]
[1777946775144,46.62,80475.83,0.0,-0.96384,3e-05,5.00978]
[1777946775333,46.62,80475.83,0.0,-0.96384,3e-05,5.00978]
[1777946775420,46.62,80473.13,0.0,-0.96392,3e-05,5.00086]
[1777946776053,46.62,80470.77,0.0,-0.96398,3e-05,4.99351]
[1777946777640,46.62,80470.77,0.0,-0.96398,3e-05,4.99351]
[1777946777692,46.62,80470.77,0.0,-0.96398,3e-05,4.99351]
[1777946777060,46.62,80467.98,0.0,-0.96406,3e-05,4.9846]
[1777946777829,46.62,80467.98,0.0,-0.96406,3e-05,4.9846]
[1777946779074,46.62,80463.1,0.0,-0.96419,3e-05,4.96902]
[1777946780081,46.62,80457.27,0.0,-0.96435,3e-05,4.95076]
[1777946782230,46.62,80456.34,0.0,-0.96438,3e-05,4.94773]
[1777946782282,46.62,80456.34,0.0,-0.96438,3e-05,4.94773]
[1777946782324,46.62,80456.34,0.0,-0.96438,3e-05,4.94773]
[1777946788137,46.62,80455.02,0.0,-0.96442,3e-05,4.94269]
[1777946790151,46.61,80446.15,0.0,-0.96466,3e-05,4.91506]
[1777946791158,46.61,80436.04,0.0,-0.96495,3e-05,4.88057]
[1777946793173,46.61,80435.13,0.0,-0.96497,3e-05,4.87768]
[1777946794090,46.61,80435.13,0.0,-0.96497,3e-05,4.87768]
[1777946794142,46.61,80435.13,0.0,-0.96497,3e-05,4.87768]
[1777946794325,46.61,80435.13,0.0,-0.96497,3e-05,4.87768]
[1777946801229,46.61,80433.71,0.0,-0.96501,3e-05,4.87322]
[1777946806264,46.61,80434.78,0.0,-0.96498,3e-05,4.87644]
[1777946806973,46.61,80434.78,0.0,-0.96498,3e-05,4.87644]
[1777946807025,46.61,80434.78,0.0,-0.96498,3e-05,4.87644]
[1777946807079,46.61,80434.78,0.0,-0.96498,3e-05,4.87644]
[1777946809285,46.61,80441.41,0.0,-0.96481,3e-05,4.89675]
[1777946810552,46.61,80441.41,0.0,-0.96481,3e-05,4.89675]
[1777946810577,46.61,80441.41,0.0,-0.96481,3e-05,4.89675]
[1777946810604,46.61,80441.41,0.0,-0.96481,3e-05,4.89675]
[1777946810658,46.61,80443.37,0.0,-0.96476,3e-05,4.90272]
[1777946812540,46.61,80443.43,0.0,-0.96476,3e-05,4.90291]
[1777946812574,46.61,80443.43,0.0,-0.96476,3e-05,4.90291]
[1777946816933,46.61,80444.19,0.0,-0.96474,3e-05,4.9049]
[1777946817074,46.61,80444.19,0.0,-0.96474,3e-05,4.9049]
[1777946817341,46.61,80456.98,0.0,-0.9644,3e-05,4.94431]
[1777946818348,46.61,80459.5,0.0,-0.96433,3e-05,4.95199]
[1777946818774,46.61,80459.5,0.0,-0.96433,3e-05,4.95199]
[1777946818826,46.61,80459.5,0.0,-0.96433,3e-05,4.95199]
[1777946820430,46.61,80459.26,0.0,-0.96434,3e-05,4.95111]
[1777946822376,46.61,80455.45,0.0,-0.96445,3e-05,4.93892]
[1777946823781,46.61,80455.83,0.0,-0.96444,3e-05,4.93998]
[1777946823832,46.61,80455.83,0.0,-0.96444,3e-05,4.93998]
[1777946823833,46.61,80455.83,0.0,-0.96444,3e-05,4.93998]
[1777946824076,46.61,80455.83,0.0,-0.96444,3e-05,4.93998]
[1777946829425,46.61,80453.28,0.0,-0.96451,3e-05,4.93143]
[1777946830432,46.61,80449.6,0.0,-0.96461,3e-05,4.91996]
[1777946831353,46.61,80449.6,0.0,-0.96461,3e-05,4.91996]
[1777946831405,46.61,80449.6,0.0,-0.96461,3e-05,4.91996]
[1777946831577,46.61,80449.6,0.0,-0.96461,3e-05,4.91996]
[1777946832446,46.61,80444.71,0.0,-0.96474,3e-05,4.90473]
[1777946834530,46.61,80441.81,0.0,-0.96482,3e-05,4.89575]
[1777946834580,46.61,80441.81,0.0,-0.96482,3e-05,4.89575]
[1777946834674,46.61,80435.22,0.0,-0.96499,3e-05,4.87548]
[1777946834831,46.61,80435.22,0.0,-0.96499,3e-05,4.87548]
[1777946835467,46.61,80431.79,0.0,-0.96508,3e-05,4.86496]
[1777946837543,46.61,80431.04,0.0,-0.9651,3e-05,4.86268]
[1777946837574,46.61,80431.04,0.0,-0.9651,3e-05,4.86268]
[1777946837595,46.61,80431.04,0.0,-0.9651,3e-05,4.86268]
[1777946837719,46.61,80431.49,0.0,-0.96509,3e-05,4.86407]
[1777946838461,46.61,80431.49,0.0,-0.96509,3e-05,4.86407]
[1777946838579,46.61,80431.49,0.0,-0.96509,3e-05,4.86407]
[1777946838679,46.61,80431.89,0.0,-0.96508,3e-05,4.8653]
[1777946843867,46.61,80429.98,0.0,-0.96513,3e-05,4.85951]
[1777946843874,46.61,80429.98,0.0,-0.96513,3e-05,4.85951]
[1777946844075,46.61,80429.98,0.0,-0.96513,3e-05,4.85951]
[1777946846779,46.61,80429.21,0.0,-0.96515,3e-05,4.85722]
[1777946846828,46.61,80429.21,0.0,-0.96515,3e-05,4.85722]
[1777946846831,46.61,80429.21,0.0,-0.96515,3e-05,4.85722]
[1777946847551,46.61,80429.16,0.0,-0.96515,3e-05,4.85709]
[1777946849676,46.61,80430.05,0.0,-0.96513,3e-05,4.85983]
[1777946849777,46.61,80429.79,0.0,-0.96513,3e-05,4.85906]
[1777946849824,46.61,80429.79,0.0,-0.96513,3e-05,4.85906]
[1777946850735,46.61,80429.79,0.0,-0.96513,3e-05,4.85906]
[1777946850787,46.61,80429.95,0.0,-0.96513,3e-05,4.85956]
[1777946850828,46.61,80429.95,0.0,-0.96513,3e-05,4.85956]
[1777946856614,46.61,80428.59,0.0,-0.96518,3e-05,4.85227]
[1777946862432,46.61,80428.34,0.0,-0.96519,3e-05,4.85162]
[1777946862483,46.61,80428.34,0.0,-0.96519,3e-05,4.85162]
[1777946862576,46.61,80428.34,0.0,-0.96519,3e-05,4.85162]
[1777946862677,46.61,80428.34,0.0,-0.96519,3e-05,4.85168]
[1777946867518,46.61,80427.97,0.0,-0.9652,3e-05,4.85067]
[1777946867570,46.61,80427.97,0.0,-0.9652,3e-05,4.85067]
[1777946867575,46.61,80427.97,0.0,-0.9652,3e-05,4.85067]
[1777946872726,46.61,80437.69,0.0,-0.96494,3e-05,4.88053]
[1777946873120,46.61,80437.69,0.0,-0.96494,3e-05,4.88053]
[1777946873200,46.61,80437.69,0.0,-0.96494,3e-05,4.88053]
[1777946873330,46.61,80437.69,0.0,-0.96494,3e-05,4.88053]
[1777946874585,46.61,80436.08,0.0,-0.96498,3e-05,4.87558]
[1777946874685,46.61,80436.08,0.0,-0.96498,3e-05,4.87558]
[1777946874739,46.61,80435.34,0.0,-0.965,3e-05,4.8733]
[1777946874825,46.61,80435.34,0.0,-0.965,3e-05,4.8733]
[1777946880782,46.61,80436.43,0.0,-0.96498,3e-05,4.87658]
[1777946883378,46.61,80436.1,0.0,-0.96499,3e-05,4.87554]
[1777946883424,46.61,80436.1,0.0,-0.96499,3e-05,4.87554]
[1777946883578,46.61,80436.1,0.0,-0.96499,3e-05,4.87554]
[1777946884245,46.61,80435.54,0.0,-0.965,3e-05,4.87382]
[1777946884255,46.61,80435.54,0.0,-0.965,3e-05,4.87382]
[1777946884326,46.61,80435.54,0.0,-0.965,3e-05,4.87382]
[1777946884809,46.61,80436.08,0.0,-0.96499,3e-05,4.87547]
[1777946889241,46.61,80436.43,0.0,-0.96498,3e-05,4.87651]
[1777946889331,46.61,80436.43,0.0,-0.96498,3e-05,4.87651]
[1777946889688,46.61,80436.43,0.0,-0.96498,3e-05,4.87651]
[1777946889735,46.61,80436.43,0.0,-0.96498,3e-05,4.87651]
[1777946889784,46.61,80436.42,0.0,-0.96498,3e-05,4.87646]
[1777946889830,46.61,80436.42,0.0,-0.96498,3e-05,4.87646]
[1777946893711,46.61,80441.94,0.0,-0.96483,3e-05,4.89333]
[1777946893809,46.61,80441.94,0.0,-0.96483,3e-05,4.89333]
[1777946893762,46.61,80441.73,0.0,-0.96484,3e-05,4.89261]
[1777946893827,46.61,80441.73,0.0,-0.96484,3e-05,4.89261]
[1777946893873,46.61,80445.03,0.0,-0.96475,3e-05,4.90275]
[1777946895395,46.61,80445.03,0.0,-0.96475,3e-05,4.90275]
[1777946895447,46.61,80445.03,0.0,-0.96475,3e-05,4.90275]
[1777946895577,46.61,80445.03,0.0,-0.96475,3e-05,4.90275]
[1777946901930,46.61,80439.71,0.0,-0.9649,3e-05,4.88602]
[1777946903178,46.61,80439.71,0.0,-0.9649,3e-05,4.88602]
[1777946903230,46.61,80439.71,0.0,-0.9649,3e-05,4.88602]
[1777946903325,46.61,80439.71,0.0,-0.9649,3e-05,4.88602]
[1777946904103,46.61,80437.99,0.0,-0.96494,3e-05,4.88071]
[1777946904155,46.61,80437.99,0.0,-0.96494,3e-05,4.88071]
[1777946904325,46.61,80437.99,0.0,-0.96494,3e-05,4.88071]
[1777946904370,46.61,80438.12,0.0,-0.96494,3e-05,4.88109]
[1777946908131,46.61,80435.35,0.0,-0.96501,3e-05,4.87256]
[1777946908184,46.61,80435.35,0.0,-0.96501,3e-05,4.87256]
[1777946908325,46.61,80435.35,0.0,-0.96501,3e-05,4.87256]
[1777946914014,46.61,80433.87,0.0,-0.96507,3e-05,4.86472]
[1777946915137,46.61,80433.87,0.0,-0.96507,3e-05,4.86472]
[1777946915190,46.61,80433.87,0.0,-0.96507,3e-05,4.86472]
[1777946915324,46.61,80433.87,0.0,-0.96507,3e-05,4.86472]
[1777946915425,46.61,80433.84,0.0,-0.96507,3e-05,4.86464]
[1777946921665,46.61,80432.11,0.0,-0.96512,3e-05,4.85937]
[1777946921827,46.61,80432.11,0.0,-0.96512,3e-05,4.85937]
[1777946922067,46.61,80431.85,0.0,-0.96512,3e-05,4.85861]
[1777946922529,46.61,80431.85,0.0,-0.96512,3e-05,4.85861]
[1777946922576,46.61,80431.85,0.0,-0.96512,3e-05,4.85861]
[1777946923500,46.61,80431.19,0.0,-0.96514,3e-05,4.8566]
[1777946923539,46.61,80431.19,0.0,-0.96514,3e-05,4.8566]
[1777946923575,46.61,80431.19,0.0,-0.96514,3e-05,4.8566]
[1777946923640,46.61,80431.31,0.0,-0.96514,3e-05,4.85699]
[1777946929118,46.61,80431.22,0.0,-0.96514,3e-05,4.85679]
[1777946932584,46.61,80430.97,0.0,-0.96515,3e-05,4.85605]
[1777946932774,46.61,80430.97,0.0,-0.96515,3e-05,4.85605]
[1777946932830,46.61,80430.97,0.0,-0.96515,3e-05,4.85605]
[1777946933736,46.61,80432.14,0.0,-0.96512,3e-05,4.85965]
[1777946933783,46.61,80432.14,0.0,-0.96512,3e-05,4.85965]
[1777946933825,46.61,80432.14,0.0,-0.96512,3e-05,4.85965]
[1777946933782,46.61,80429.46,0.0,-0.96519,3e-05,4.85148]
[1777946934154,46.61,80429.2,0.0,-0.96519,3e-05,4.85069]
[1777946939189,46.61,80430.66,0.0,-0.96515,3e-05,4.85527]
[1777946940236,46.61,80430.66,0.0,-0.96515,3e-05,4.85527]
[1777946940285,46.61,80430.66,0.0,-0.96515,3e-05,4.85527]
[1777946940326,46.61,80430.66,0.0,-0.96515,3e-05,4.85527]
[1777946942210,46.61,80445.36,0.0,-0.96477,3e-05,4.9004]
[1777946943217,46.61,80451.92,0.0,-0.96459,3e-05,4.92056]
[1777946944602,46.61,80451.92,0.0,-0.96459,3e-05,4.92056]
[1777946944654,46.61,80451.92,0.0,-0.96459,3e-05,4.92056]
[1777946944831,46.61,80451.92,0.0,-0.96459,3e-05,4.92056]
[1777946944846,46.61,80453.7,0.0,-0.96455,3e-05,4.92587]
[1777946945673,46.61,80453.7,0.0,-0.96455,3e-05,4.92587]
[1777946945724,46.61,80453.7,0.0,-0.96455,3e-05,4.92587]
[1777946945828,46.61,80453.7,0.0,-0.96455,3e-05,4.92587]
[1777946951274,46.61,80453.76,0.0,-0.96455,3e-05,4.92552]
[1777946956253,46.6,80453.09,0.0,-0.96457,3e-05,4.92311]
[1777946956305,46.6,80453.09,0.0,-0.96457,3e-05,4.92311]
[1777946956326,46.6,80453.09,0.0,-0.96457,3e-05,4.92311]
[1777946956407,46.6,80453.06,0.0,-0.96457,3e-05,4.92294]
[1777946962351,46.6,80453.38,0.0,-0.96457,3e-05,4.92347]
[1777946967388,46.6,80453.5,0.0,-0.96457,3e-05,4.9235]
[1777946971575,46.6,80451.24,0.0,-0.96463,3e-05,4.9164]
[1777946971620,46.6,80451.24,0.0,-0.96463,3e-05,4.9164]
[1777946971826,46.6,80451.24,0.0,-0.96463,3e-05,4.9164]
[1777946971865,46.6,80451.22,0.0,-0.96465,3e-05,4.91289]
[1777946977460,46.6,80451.5,0.0,-0.96465,3e-05,4.91353]
[1777946979469,46.6,80451.51,0.0,-0.96465,3e-05,4.91352]
[1777946979517,46.6,80451.51,0.0,-0.96465,3e-05,4.91352]
[1777946979580,46.6,80451.51,0.0,-0.96465,3e-05,4.91352]
[1777946979668,46.6,80451.14,0.0,-0.96466,3e-05,4.91229]
[1777946986524,46.6,80451.16,0.0,-0.96466,3e-05,4.91208]
[1777946986524,46.6,80451.16,0.0,-0.96466,3e-05,4.91208]
[1777946991560,46.6,80444.61,0.0,-0.96483,3e-05,4.89169]
[1777946992304,46.6,80444.61,0.0,-0.96483,3e-05,4.89169]
[1777946992328,46.6,80444.61,0.0,-0.96483,3e-05,4.89169]
[1777946992357,46.6,80444.61,0.0,-0.96483,3e-05,4.89169]
[1777946992567,46.6,80439.73,0.0,-0.96496,3e-05,4.87669]
[1777946994132,46.6,80439.67,0.0,-0.96497,3e-05,4.87652]
[1777946994324,46.6,80439.67,0.0,-0.96497,3e-05,4.87652]
[1777946994581,46.6,80440.35,0.0,-0.96495,3e-05,4.87862]
[1777946996594,46.6,80443.55,0.0,-0.96486,3e-05,4.88844]
[1777946997096,46.6,80443.55,0.0,-0.96486,3e-05,4.88844]
[1777946997103,46.6,80443.55,0.0,-0.96486,3e-05,4.88844]
[1777946997336,46.6,80443.55,0.0,-0.96486,3e-05,4.88844]
[1777946997602,46.6,80442.23,0.0,-0.9649,3e-05,4.88438]
[1777947002607,46.6,80441.73,0.0,-0.96491,3e-05,4.88284]
[1777947002859,46.6,80432.37,0.0,-0.96516,3e-05,4.85417]
[1777947003644,46.6,80425.49,0.0,-0.96534,3e-05,4.83322]
[1777947004651,46.6,80418.69,0.0,-0.96551,3e-05,4.81261]
[1777947005658,46.6,80415.47,0.0,-0.9656,3e-05,4.80295]
[1777947007672,46.6,80408.12,0.0,-0.96578,3e-05,4.78093]
[1777947009686,46.6,80405.38,0.0,-0.96585,3e-05,4.77298]
[1777947010900,46.6,80405.38,0.0,-0.96585,3e-05,4.77298]
[1777947010952,46.6,80405.38,0.0,-0.96585,3e-05,4.77298]
[1777947011077,46.6,80405.38,0.0,-0.96585,3e-05,4.77298]
[1777947011700,46.6,80406.66,0.0,-0.96581,3e-05,4.77721]
[1777947013714,46.6,80411.28,0.0,-0.96569,3e-05,4.79152]
[1777947015264,46.6,80411.59,0.0,-0.96568,3e-05,4.7926]
[1777947015305,46.6,80411.59,0.0,-0.96568,3e-05,4.7926]
[1777947015334,46.6,80411.59,0.0,-0.96568,3e-05,4.7926]
[1777947015728,46.6,80411.57,0.0,-0.96568,3e-05,4.79267]
[1777947018749,46.61,80408.37,0.0,-0.96576,3e-05,4.78337]
[1777947023783,46.61,80407.37,0.0,-0.96578,3e-05,4.78107]
[1777947025798,46.61,80413.89,0.0,-0.96561,3e-05,4.80109]
[1777947026805,46.61,80418.44,0.0,-0.96549,3e-05,4.81501]
[1777947027142,46.61,80418.44,0.0,-0.96549,3e-05,4.81501]
[1777947027213,46.61,80418.44,0.0,-0.96549,3e-05,4.81501]
[1777947027327,46.61,80418.44,0.0,-0.96549,3e-05,4.81501]
[1777947027812,46.61,80424.13,0.0,-0.96534,3e-05,4.8324]
[1777947030833,46.61,80419.47,0.0,-0.96546,3e-05,4.81838]
[1777947032605,46.61,80417.48,0.0,-0.96554,3e-05,4.80915]
[1777947032648,46.61,80417.48,0.0,-0.96554,3e-05,4.80915]
[1777947032827,46.61,80417.48,0.0,-0.96554,3e-05,4.80915]
[1777947032847,46.61,80419.87,0.0,-0.96547,3e-05,4.81649]
[1777947037882,46.61,80419.71,0.0,-0.96547,3e-05,4.81637]
[1777947041112,46.61,80416.93,0.0,-0.96554,3e-05,4.80814]
[1777947041166,46.61,80416.93,0.0,-0.96554,3e-05,4.80814]
[1777947041325,46.61,80416.93,0.0,-0.96554,3e-05,4.80814]
[1777947041910,46.61,80417.1,0.0,-0.96554,3e-05,4.80874]
[1777947046944,46.61,80417.67,0.0,-0.96552,3e-05,4.81086]
[1777947051980,46.61,80420.42,0.0,-0.96545,3e-05,4.81953]
[1777947054106,46.61,80422.13,0.0,-0.9654,3e-05,4.82479]
[1777947054156,46.61,80422.13,0.0,-0.9654,3e-05,4.82479]
[1777947054326,46.61,80422.13,0.0,-0.9654,3e-05,4.82479]
[1777947054426,46.61,80422.46,0.0,-0.96539,3e-05,4.82584]
[1777947060036,46.61,80423.03,0.0,-0.96538,3e-05,4.82785]
[1777947065071,46.62,80422.08,0.0,-0.9654,3e-05,4.82517]
[1777947068593,46.62,80420.05,0.0,-0.96545,3e-05,4.81908]
[1777947068635,46.62,80420.05,0.0,-0.96545,3e-05,4.81908]
[1777947068826,46.62,80420.05,0.0,-0.96545,3e-05,4.81908]
[1777947068911,46.62,80416.5,0.0,-0.96554,3e-05,4.80842]
[1777947076148,46.62,80415.0,0.0,-0.96558,3e-05,4.80441]
[1777947077944,46.62,80415.0,0.0,-0.96558,3e-05,4.80441]
[1777947078024,46.62,80415.01,0.0,-0.96557,3e-05,4.80452]
[1777947078076,46.62,80415.01,0.0,-0.96557,3e-05,4.80452]
[1777947078162,46.62,80414.94,0.0,-0.96558,3e-05,4.80438]
[1777947081183,46.62,80411.84,0.0,-0.96565,3e-05,4.79521]
[1777947082778,46.62,80411.84,0.0,-0.96565,3e-05,4.79521]
[1777947082827,46.62,80411.84,0.0,-0.96565,3e-05,4.79521]
[1777947082843,46.62,80411.84,0.0,-0.96565,3e-05,4.79521]
[1777947082870,46.62,80408.31,0.0,-0.96574,3e-05,4.78472]
[1777947085383,46.62,80408.38,0.0,-0.96574,3e-05,4.78493]
[1777947085574,46.62,80408.38,0.0,-0.96574,3e-05,4.78493]
[1777947085676,46.62,80408.41,0.0,-0.96574,3e-05,4.78534]
[1777947091253,46.62,80408.96,0.0,-0.96574,3e-05,4.78426]
[1777947096703,46.62,80408.74,0.0,-0.96574,3e-05,4.784]
[1777947096741,46.62,80408.74,0.0,-0.96574,3e-05,4.784]
[1777947096825,46.62,80408.74,0.0,-0.96574,3e-05,4.784]
[1777947096842,46.62,80405.87,0.0,-0.96582,3e-05,4.77555]
[1777947102330,46.63,80404.42,0.0,-0.96585,3e-05,4.77182]
[1777947103761,46.63,80404.42,0.0,-0.96585,3e-05,4.77182]
[1777947103813,46.63,80404.42,0.0,-0.96585,3e-05,4.77182]
[1777947103826,46.63,80404.42,0.0,-0.96585,3e-05,4.77182]
[1777947103860,46.63,80404.75,0.0,-0.96584,3e-05,4.77309]
[1777947108281,46.63,80407.1,0.0,-0.96577,3e-05,4.78059]
[1777947108328,46.63,80407.1,0.0,-0.96577,3e-05,4.78059]
[1777947108577,46.63,80407.1,0.0,-0.96577,3e-05,4.78059]
[1777947108586,46.63,80406.43,0.0,-0.96579,3e-05,4.77869]
[1777947114414,46.63,80405.79,0.0,-0.9658,3e-05,4.77748]
[1777947115357,46.63,80405.79,0.0,-0.9658,3e-05,4.77748]
[1777947115409,46.63,80405.79,0.0,-0.9658,3e-05,4.77748]
[1777947115576,46.63,80405.79,0.0,-0.9658,3e-05,4.77748]
[1777947115608,46.63,80404.14,0.0,-0.96584,3e-05,4.77262]
[1777947121463,46.63,80406.4,0.0,-0.96578,3e-05,4.78015]
[1777947122259,46.63,80406.4,0.0,-0.96578,3e-05,4.78015]
[1777947122281,46.63,80406.4,0.0,-0.96578,3e-05,4.78015]
[1777947122325,46.63,80406.4,0.0,-0.96578,3e-05,4.78015]
[1777947122470,46.63,80407.16,0.0,-0.96576,3e-05,4.78256]
[1777947126499,46.63,80411.17,0.0,-0.96565,3e-05,4.79511]
[1777947129382,46.63,80409.53,0.0,-0.96569,3e-05,4.79032]
[1777947129390,46.63,80409.53,0.0,-0.96569,3e-05,4.79032]
[1777947129574,46.63,80409.53,0.0,-0.96569,3e-05,4.79032]
[1777947129588,46.63,80407.63,0.0,-0.96574,3e-05,4.78466]
[1777947135566,46.64,80406.77,0.0,-0.96575,3e-05,4.78265]
[1777947138398,46.64,80406.77,0.0,-0.96575,3e-05,4.78265]
[1777947138423,46.64,80406.77,0.0,-0.96575,3e-05,4.78265]
[1777947138575,46.64,80406.77,0.0,-0.96575,3e-05,4.78265]
[1777947138661,46.64,80405.4,0.0,-0.96579,3e-05,4.7789]
[1777947144628,46.64,80406.77,0.0,-0.96575,3e-05,4.78352]
[1777947150671,46.64,80406.54,0.0,-0.96575,3e-05,4.78346]
[1777947155707,46.64,80406.57,0.0,-0.96576,3e-05,4.78076]
[1777947159375,46.64,80404.31,0.0,-0.96582,3e-05,4.77422]
[1777947159387,46.64,80404.31,0.0,-0.96582,3e-05,4.77422]
[1777947159576,46.64,80404.31,0.0,-0.96582,3e-05,4.77422]
[1777947160743,46.64,80404.25,0.0,-0.96582,3e-05,4.77424]
[1777947165777,46.64,80403.61,0.0,-0.96583,3e-05,4.77284]
[1777947170813,46.65,80403.48,0.0,-0.96583,3e-05,4.77302]
[1777947171493,46.65,80403.48,0.0,-0.96583,3e-05,4.77302]
[1777947171537,46.65,80403.48,0.0,-0.96583,3e-05,4.77302]
[1777947171575,46.65,80403.48,0.0,-0.96583,3e-05,4.77302]
[1777947172827,46.65,80403.39,0.0,-0.96583,3e-05,4.77299]
[1777947178869,46.65,80405.34,0.0,-0.96577,3e-05,4.77961]
[1777947179604,46.65,80405.34,0.0,-0.96577,3e-05,4.77961]
[1777947179657,46.65,80405.34,0.0,-0.96577,3e-05,4.77961]
[1777947179825,46.65,80405.34,0.0,-0.96577,3e-05,4.77961]
[1777947179871,46.65,80405.34,0.0,-0.96577,3e-05,4.77974]
[1777947184910,46.65,80405.56,0.0,-0.96576,3e-05,4.78106]
[1777947186449,46.65,80405.58,0.0,-0.96576,3e-05,4.78125]
[1777947186483,46.65,80405.58,0.0,-0.96576,3e-05,4.78125]
[1777947186581,46.65,80405.58,0.0,-0.96576,3e-05,4.78125]
[1777947186925,46.65,80409.41,0.0,-0.96566,3e-05,4.79298]
[1777947187932,46.65,80419.67,0.0,-0.96539,3e-05,4.82423]
[1777947188939,46.65,80419.02,0.0,-0.96541,3e-05,4.82232]
[1777947192229,46.65,80420.66,0.0,-0.96536,3e-05,4.82748]
[1777947192280,46.65,80420.66,0.0,-0.96536,3e-05,4.82748]
[1777947192324,46.65,80420.66,0.0,-0.96536,3e-05,4.82748]
[1777947192967,46.65,80420.17,0.0,-0.96538,3e-05,4.82605]
[1777947193973,46.65,80416.55,0.0,-0.96547,3e-05,4.8151]
[1777947194980,46.65,80413.77,0.0,-0.96554,3e-05,4.80674]
[1777947195928,46.65,80413.77,0.0,-0.96554,3e-05,4.80674]
[1777947195981,46.65,80413.77,0.0,-0.96554,3e-05,4.80674]
[1777947196074,46.65,80413.77,0.0,-0.96554,3e-05,4.80674]
[1777947195987,46.65,80409.14,0.0,-0.96566,3e-05,4.79279]
[1777947196995,46.65,80406.69,0.0,-0.96572,3e-05,4.78549]
[1777947202030,46.66,80406.66,0.0,-0.96572,3e-05,4.78606]
[1777947207066,46.66,80406.21,0.0,-0.96572,3e-05,4.78538]
[1777947208073,46.66,80402.86,0.0,-0.96581,3e-05,4.7754]
[1777947209080,46.66,80404.6,0.0,-0.96576,3e-05,4.78082]
[1777947214115,46.66,80404.49,0.0,-0.96578,3e-05,4.77798]
[1777947219150,46.66,80401.81,0.0,-0.96584,3e-05,4.77062]
[1777947224187,46.67,80400.99,0.0,-0.96586,3e-05,4.76895]
[1777947226200,46.67,80397.09,0.0,-0.96596,3e-05,4.75754]
[1777947231236,46.67,80395.61,0.0,-0.96599,3e-05,4.75403]
[1777947236270,46.67,80395.44,0.0,-0.96598,3e-05,4.75443]
[1777947239292,46.67,80391.98,0.0,-0.96607,3e-05,4.74455]
[1777947240255,46.67,80391.98,0.0,-0.96607,3e-05,4.74455]
[1777947240557,46.67,80391.98,0.0,-0.96607,3e-05,4.74455]
[1777947240576,46.67,80391.98,0.0,-0.96607,3e-05,4.74455]
[1777947240656,46.67,80386.94,0.0,-0.96619,3e-05,4.72961]
[1777947244327,46.68,80397.62,0.0,-0.96591,3e-05,4.76256]
[1777947245903,46.68,80399.11,0.0,-0.96587,3e-05,4.76735]
[1777947252057,46.68,80399.53,0.0,-0.96586,3e-05,4.76919]
[1777947252086,46.68,80397.34,0.0,-0.96591,3e-05,4.76289]
[1777947254396,46.68,80395.09,0.0,-0.96596,3e-05,4.75643]
[1777947259432,46.68,80395.67,0.0,-0.96594,3e-05,4.75899]
[1777947264467,46.69,80395.85,0.0,-0.96593,3e-05,4.76035]
[1777947269502,46.69,80395.92,0.0,-0.96592,3e-05,4.76137]
[1777947274536,46.69,80396.07,0.0,-0.96593,3e-05,4.75938]
[1777947280037,46.69,80395.85,0.0,-0.96593,3e-05,4.75921]
[1777947281589,46.69,80398.3,0.0,-0.96587,3e-05,4.76724]
[1777947282595,46.69,80401.63,0.0,-0.96578,3e-05,4.77744]
[1777947283603,46.69,80403.85,0.0,-0.96572,3e-05,4.78428]
[1777947289645,46.7,80404.33,0.0,-0.9657,3e-05,4.78645]
[1777947290652,46.7,80402.05,0.0,-0.96576,3e-05,4.77969]
[1777947293672,46.7,80399.02,0.0,-0.96583,3e-05,4.77093]
[1777947294683,46.7,80396.52,0.0,-0.9659,3e-05,4.76353]
[1777947295830,46.7,80396.52,0.0,-0.9659,3e-05,4.76353]
[1777947295918,46.7,80429.37,0.0,-0.96504,3e-05,4.86337]
[1777947296696,46.7,80441.34,0.0,-0.96473,3e-05,4.90022]
[1777947297949,46.7,80441.34,0.0,-0.96473,3e-05,4.90022]
[1777947298010,46.7,80443.94,0.0,-0.96466,3e-05,4.90814]
[1777947299000,46.7,80443.94,0.0,-0.96466,3e-05,4.90814]
[1777947301082,46.7,80443.92,0.0,-0.96466,3e-05,4.908]
[1777947301185,46.7,80443.84,0.0,-0.96466,3e-05,4.9076]
[1777947302717,46.7,80442.88,0.0,-0.96469,3e-05,4.90465]
[1777947302834,46.7,80442.88,0.0,-0.96469,3e-05,4.90465]
[1777947302915,46.7,80442.88,0.0,-0.96469,3e-05,4.90465]
[1777947303087,46.7,80442.88,0.0,-0.96469,3e-05,4.90465]
[1777947303188,46.7,80442.48,0.0,-0.9647,3e-05,4.90327]
[1777947303745,46.7,80437.38,0.0,-0.96483,3e-05,4.88761]
[1777947307787,46.7,80435.33,0.0,-0.96489,3e-05,4.88117]
[1777947307828,46.7,80435.33,0.0,-0.96489,3e-05,4.88117]
[1777947307863,46.7,80435.33,0.0,-0.96489,3e-05,4.88117]
[1777947310650,46.7,80435.23,0.0,-0.96489,3e-05,4.88077]
[1777947310845,46.7,80435.23,0.0,-0.96489,3e-05,4.88077]
[1777947313205,46.7,80433.55,0.0,-0.96494,3e-05,4.87556]
[1777947313255,46.7,80433.82,0.0,-0.96493,3e-05,4.87637]
[1777947313324,46.7,80433.82,0.0,-0.96493,3e-05,4.87637]
[1777947313815,46.7,80436.23,0.0,-0.96487,3e-05,4.88373]
[1777947315829,46.7,80431.99,0.0,-0.96498,3e-05,4.87064]
[1777947319341,46.7,80429.78,0.0,-0.96504,3e-05,4.86385]
[1777947319393,46.7,80429.78,0.0,-0.96504,3e-05,4.86385]
[1777947319578,46.7,80429.78,0.0,-0.96504,3e-05,4.86385]
[1777947320175,46.7,80429.78,0.0,-0.96504,3e-05,4.86385]
[1777947320217,46.7,80429.78,0.0,-0.96504,3e-05,4.86385]
[1777947320182,46.7,80430.83,0.0,-0.96501,3e-05,4.86706]
[1777947320326,46.7,80430.83,0.0,-0.96501,3e-05,4.86706]
[1777947320865,46.7,80432.47,0.0,-0.96497,3e-05,4.87206]
[1777947325900,46.7,80430.88,0.0,-0.96501,3e-05,4.86712]
[1777947328920,46.7,80427.19,0.0,-0.96511,3e-05,4.85581]
[1777947331006,46.7,80426.88,0.0,-0.96511,3e-05,4.85487]
[1777947331062,46.7,80426.88,0.0,-0.96511,3e-05,4.85487]
[1777947331090,46.7,80426.88,0.0,-0.96511,3e-05,4.85487]
[1777947332565,46.7,80426.86,0.0,-0.96514,3e-05,4.85154]
[1777947332574,46.7,80426.86,0.0,-0.96514,3e-05,4.85154]
[1777947332830,46.7,80426.86,0.0,-0.96514,3e-05,4.85154]
[1777947332932,46.7,80426.86,0.0,-0.96514,3e-05,4.85155]
[1777947337983,46.7,80428.15,0.0,-0.9651,3e-05,4.85551]
[1777947343019,46.7,80427.61,0.0,-0.96512,3e-05,4.85386]
[1777947344026,46.7,80430.98,0.0,-0.96503,3e-05,4.86416]
[1777947345050,46.7,80430.98,0.0,-0.96503,3e-05,4.86416]
[1777947345081,46.7,80430.98,0.0,-0.96503,3e-05,4.86416]
[1777947345102,46.7,80430.98,0.0,-0.96503,3e-05,4.86416]
[1777947345846,46.7,80430.79,0.0,-0.96503,3e-05,4.86356]
[1777947345898,46.7,80430.79,0.0,-0.96503,3e-05,4.86356]
[1777947346078,46.7,80430.79,0.0,-0.96503,3e-05,4.86356]
[1777947346179,46.7,80431.0,0.0,-0.96503,3e-05,4.86419]
[1777947348080,46.7,80431.31,0.0,-0.96502,3e-05,4.86511]
[1777947348334,46.7,80433.15,0.0,-0.96497,3e-05,4.87072]
[1777947353629,46.7,80434.91,0.0,-0.96493,3e-05,4.87593]
[1777947356269,46.7,80434.98,0.0,-0.96493,3e-05,4.87608]
[1777947356327,46.69,80434.77,0.0,-0.96493,3e-05,4.8754]
[1777947356334,46.69,80434.77,0.0,-0.96493,3e-05,4.8754]
[1777947357214,46.69,80434.77,0.0,-0.96493,3e-05,4.8754]
[1777947357252,46.69,80434.77,0.0,-0.96493,3e-05,4.8754]
[1777947357252,46.69,80437.19,0.0,-0.96487,3e-05,4.88278]
[1777947357329,46.69,80437.19,0.0,-0.96487,3e-05,4.88278]
[1777947358124,46.69,80435.39,0.0,-0.96492,3e-05,4.87722]
[1777947362026,46.69,80435.19,0.0,-0.96492,3e-05,4.87651]
[1777947362077,46.69,80435.19,0.0,-0.96492,3e-05,4.87651]
[1777947362149,46.69,80435.19,0.0,-0.96492,3e-05,4.87651]
[1777947362759,46.69,80435.04,0.0,-0.96493,3e-05,4.87601]
[1777947362811,46.69,80435.04,0.0,-0.96493,3e-05,4.87601]
[1777947362828,46.69,80435.04,0.0,-0.96493,3e-05,4.87601]
[1777947363159,46.69,80434.98,0.0,-0.96493,3e-05,4.87579]
[1777947365215,46.69,80434.94,0.0,-0.96493,3e-05,4.87564]
[1777947365336,46.69,80436.89,0.0,-0.96488,3e-05,4.88158]
[1777947366181,46.69,80450.84,0.0,-0.96451,3e-05,4.92442]
[1777947367188,46.69,80454.54,0.0,-0.96441,3e-05,4.93572]
[1777947368588,46.69,80454.86,0.0,-0.96441,3e-05,4.93658]
[1777947368640,46.69,80454.86,0.0,-0.96441,3e-05,4.93658]
[1777947368831,46.69,80454.86,0.0,-0.96441,3e-05,4.93658]
[1777947369938,46.69,80454.16,0.0,-0.96443,3e-05,4.93428]
[1777947369990,46.69,80454.16,0.0,-0.96443,3e-05,4.93428]
[1777947370075,46.69,80454.16,0.0,-0.96443,3e-05,4.93428]
[1777947370209,46.69,80454.13,0.0,-0.96443,3e-05,4.93406]
[1777947375244,46.69,80453.22,0.0,-0.96446,3e-05,4.93059]
[1777947379173,46.69,80453.68,0.0,-0.96445,3e-05,4.93164]
[1777947379198,46.69,80453.68,0.0,-0.96445,3e-05,4.93164]
[1777947379328,46.69,80453.68,0.0,-0.96445,3e-05,4.93152]
[1777947380164,46.69,80453.68,0.0,-0.96445,3e-05,4.93152]
[1777947380216,46.69,80453.68,0.0,-0.96445,3e-05,4.93152]
[1777947380280,46.69,80453.78,0.0,-0.96445,3e-05,4.9317]
[1777947380326,46.69,80453.78,0.0,-0.96445,3e-05,4.9317]
[1777947386322,46.69,80454.32,0.0,-0.96444,3e-05,4.93262]
[1777947388801,46.69,80452.86,0.0,-0.96448,3e-05,4.92799]
[1777947388825,46.69,80452.86,0.0,-0.96448,3e-05,4.92799]
[1777947388853,46.69,80452.86,0.0,-0.96448,3e-05,4.92799]
[1777947389499,46.69,80453.95,0.0,-0.96445,3e-05,4.93124]
[1777947389552,46.69,80453.95,0.0,-0.96445,3e-05,4.93124]
[1777947389582,46.69,80453.95,0.0,-0.96445,3e-05,4.93124]
[1777947389595,46.69,80454.21,0.0,-0.96445,3e-05,4.93192]
[1777947393877,46.68,80453.77,0.0,-0.96448,3e-05,4.92689]
[1777947394079,46.68,80453.77,0.0,-0.96448,3e-05,4.92689]
[1777947396181,46.68,80453.27,0.0,-0.9645,3e-05,4.92512]
[1777947396266,46.68,80453.42,0.0,-0.9645,3e-05,4.92536]
[1777947396352,46.68,80453.42,0.0,-0.9645,3e-05,4.92536]
[1777947399414,46.68,80449.23,0.0,-0.96461,3e-05,4.91214]
[1777947400420,46.68,80445.2,0.0,-0.96472,3e-05,4.89966]
[1777947401429,46.68,80440.88,0.0,-0.96483,3e-05,4.88634]
[1777947403050,46.68,80440.88,0.0,-0.96483,3e-05,4.88634]
[1777947403081,46.68,80440.88,0.0,-0.96483,3e-05,4.88634]
[1777947403084,46.68,80440.88,0.0,-0.96483,3e-05,4.88634]
[1777947403331,46.68,80440.88,0.0,-0.96483,3e-05,4.88634]
[1777947404010,46.68,80437.83,0.0,-0.96491,3e-05,4.87693]
[1777947404048,46.68,80437.83,0.0,-0.96491,3e-05,4.87693]
[1777947404084,46.68,80437.83,0.0,-0.96491,3e-05,4.87693]
[1777947404111,46.68,80438.54,0.0,-0.9649,3e-05,4.87908]
[1777947405455,46.68,80441.89,0.0,-0.96481,3e-05,4.88932]
[1777947410491,46.68,80442.76,0.0,-0.96479,3e-05,4.89182]
[1777947414081,46.68,80443.02,0.0,-0.96478,3e-05,4.89252]
[1777947414132,46.68,80443.02,0.0,-0.96478,3e-05,4.89252]
[1777947414325,46.68,80443.02,0.0,-0.96478,3e-05,4.89252]
[1777947414908,46.68,80443.66,0.0,-0.96476,3e-05,4.8944]
[1777947414961,46.68,80443.66,0.0,-0.96476,3e-05,4.8944]
[1777947415077,46.68,80443.66,0.0,-0.96476,3e-05,4.8944]
[1777947415177,46.68,80443.64,0.0,-0.96476,3e-05,4.8943]
[1777947420560,46.68,80441.36,0.0,-0.96483,3e-05,4.88715]
[1777947425596,46.68,80440.12,0.0,-0.96486,3e-05,4.88321]
[1777947430631,46.68,80439.75,0.0,-0.96487,3e-05,4.88197]
[1777947433692,46.68,80439.68,0.0,-0.96487,3e-05,4.88172]
[1777947433744,46.68,80439.68,0.0,-0.96487,3e-05,4.88172]
[1777947433828,46.68,80439.68,0.0,-0.96487,3e-05,4.88172]
[1777947433878,46.68,80439.68,0.0,-0.96487,3e-05,4.88172]
[1777947433930,46.68,80439.68,0.0,-0.96487,3e-05,4.88172]
[1777947434077,46.68,80439.68,0.0,-0.96487,3e-05,4.88172]
[1777947434138,46.68,80439.89,0.0,-0.96487,3e-05,4.88233]
[1777947439694,46.68,80443.69,0.0,-0.96477,3e-05,4.89389]
[1777947442166,46.68,80444.75,0.0,-0.96474,3e-05,4.89711]
[1777947442218,46.68,80444.75,0.0,-0.96474,3e-05,4.89711]
[1777947442328,46.68,80444.75,0.0,-0.96474,3e-05,4.89711]
[1777947442854,46.68,80446.39,0.0,-0.9647,3e-05,4.90206]
[1777947442895,46.68,80446.39,0.0,-0.9647,3e-05,4.90206]
[1777947443080,46.68,80446.39,0.0,-0.9647,3e-05,4.90206]
[1777947443130,46.68,80446.68,0.0,-0.96469,3e-05,4.9029]
[1777947449765,46.68,80446.59,0.0,-0.9647,3e-05,4.90232]
[1777947454983,46.68,80442.95,0.0,-0.96482,3e-05,4.88768]
[1777947455046,46.68,80442.95,0.0,-0.96482,3e-05,4.88768]
[1777947455078,46.68,80442.95,0.0,-0.96482,3e-05,4.88768]
[1777947455690,46.68,80442.59,0.0,-0.96483,3e-05,4.88654]
[1777947455725,46.68,80442.59,0.0,-0.96483,3e-05,4.88654]
[1777947455826,46.68,80442.59,0.0,-0.96483,3e-05,4.88654]
[1777947455905,46.68,80442.25,0.0,-0.96483,3e-05,4.88549]
[1777947462856,46.68,80442.7,0.0,-0.96482,3e-05,4.88675]
[1777947465135,46.68,80442.84,0.0,-0.96482,3e-05,4.88716]
[1777947465181,46.68,80442.84,0.0,-0.96482,3e-05,4.88716]
[1777947465334,46.68,80442.84,0.0,-0.96482,3e-05,4.88716]
[1777947465896,46.68,80442.78,0.0,-0.96482,3e-05,4.88694]
[1777947465948,46.68,80442.78,0.0,-0.96482,3e-05,4.88694]
[1777947466077,46.68,80442.78,0.0,-0.96482,3e-05,4.88694]
[1777947466100,46.68,80442.7,0.0,-0.96482,3e-05,4.88667]
[1777947472927,46.68,80442.31,0.0,-0.96484,3e-05,4.88539]
[1777947477962,46.68,80441.65,0.0,-0.96485,3e-05,4.88329]
[1777947479059,46.68,80441.65,0.0,-0.96485,3e-05,4.88329]
[1777947479081,46.68,80441.65,0.0,-0.96485,3e-05,4.88329]
[1777947479145,46.68,80434.67,0.0,-0.96504,3e-05,4.86189]
[1777947479518,46.68,80434.67,0.0,-0.96504,3e-05,4.86189]
[1777947479706,46.68,80434.67,0.0,-0.96504,3e-05,4.86189]
[1777947479831,46.68,80434.67,0.0,-0.96504,3e-05,4.86189]
[1777947479952,46.68,80434.67,0.0,-0.96504,3e-05,4.86189]
[1777947479976,46.68,80434.46,0.0,-0.96504,3e-05,4.86125]
[1777947480598,46.68,80434.46,0.0,-0.96504,3e-05,4.86125]
[1777947480829,46.68,80434.46,0.0,-0.96504,3e-05,4.86125]
[1777947480982,46.68,80436.72,0.0,-0.96498,3e-05,4.86819]
[1777947486018,46.68,80433.8,0.0,-0.96506,3e-05,4.85933]
[1777947486773,46.68,80433.8,0.0,-0.96506,3e-05,4.85933]
[1777947486810,46.68,80433.8,0.0,-0.96506,3e-05,4.85933]
[1777947486826,46.68,80433.8,0.0,-0.96506,3e-05,4.85933]
[1777947487425,46.68,80433.8,0.0,-0.96506,3e-05,4.85933]
[1777947487557,46.68,80434.2,0.0,-0.96505,3e-05,4.86057]
[1777947487580,46.68,80434.2,0.0,-0.96505,3e-05,4.86057]
[1777947487652,46.68,80434.2,0.0,-0.96505,3e-05,4.8606]
[1777947493069,46.68,80433.24,0.0,-0.96507,3e-05,4.85777]
[1777947494462,46.68,80433.34,0.0,-0.96507,3e-05,4.85812]
[1777947494473,46.68,80433.34,0.0,-0.96507,3e-05,4.85812]
[1777947494576,46.68,80433.34,0.0,-0.96507,3e-05,4.85812]
[1777947499055,46.68,80432.84,0.0,-0.96508,3e-05,4.85666]
[1777947499074,46.68,80432.84,0.0,-0.96508,3e-05,4.85666]
[1777947499327,46.68,80432.84,0.0,-0.96508,3e-05,4.85666]
[1777947499359,46.68,80432.36,0.0,-0.96509,3e-05,4.85524]
[1777947505153,46.68,80432.67,0.0,-0.96509,3e-05,4.85633]
[1777947507167,46.68,80428.74,0.0,-0.96519,3e-05,4.84418]
[1777947508651,46.68,80428.76,0.0,-0.96519,3e-05,4.84409]
[1777947508705,46.68,80428.76,0.0,-0.96519,3e-05,4.84409]
[1777947508827,46.68,80428.76,0.0,-0.96519,3e-05,4.84409]
[1777947509181,46.68,80423.83,0.0,-0.96532,3e-05,4.82892]
[1777947509912,46.68,80423.83,0.0,-0.96532,3e-05,4.82892]
[1777947509951,46.68,80423.83,0.0,-0.96532,3e-05,4.82892]
[1777947510087,46.68,80423.83,0.0,-0.96532,3e-05,4.82892]
[1777947510165,46.68,80423.83,0.0,-0.96532,3e-05,4.8288]
[1777947515225,46.67,80423.7,0.0,-0.96535,3e-05,4.82455]
[1777947519393,46.67,80423.58,0.0,-0.96536,3e-05,4.82384]
[1777947519445,46.67,80423.58,0.0,-0.96536,3e-05,4.82384]
[1777947519575,46.67,80423.73,0.0,-0.96536,3e-05,4.82419]
[1777947520107,46.67,80423.73,0.0,-0.96536,3e-05,4.82419]
[1777947520159,46.67,80423.73,0.0,-0.96536,3e-05,4.82419]
[1777947520326,46.67,80423.73,0.0,-0.96536,3e-05,4.82419]
[1777947520335,46.67,80423.73,0.0,-0.96536,3e-05,4.82408]
[1777947526301,46.67,80423.41,0.0,-0.96537,3e-05,4.82244]
[1777947530330,46.67,80417.65,0.0,-0.96552,3e-05,4.80454]
[1777947532017,46.67,80416.86,0.0,-0.96555,3e-05,4.80206]
[1777947532079,46.67,80416.86,0.0,-0.96555,3e-05,4.80206]
[1777947532759,46.67,80416.74,0.0,-0.96555,3e-05,4.80162]
[1777947532811,46.67,80416.74,0.0,-0.96555,3e-05,4.80162]
[1777947532827,46.67,80416.74,0.0,-0.96555,3e-05,4.80162]
[1777947532980,46.67,80416.74,0.0,-0.96555,3e-05,4.80162]
[1777947533351,46.67,80416.87,0.0,-0.96555,3e-05,4.80195]
[1777947538386,46.67,80416.38,0.0,-0.96556,3e-05,4.80013]
[1777947540196,46.67,80416.36,0.0,-0.96556,3e-05,4.80001]
[1777947540243,46.67,80416.36,0.0,-0.96556,3e-05,4.80001]
[1777947540325,46.67,80416.36,0.0,-0.96556,3e-05,4.80001]
[1777947543190,46.67,80416.95,0.0,-0.96555,3e-05,4.80163]
[1777947543242,46.67,80416.95,0.0,-0.96555,3e-05,4.80163]
[1777947543326,46.67,80416.95,0.0,-0.96555,3e-05,4.80163]
[1777947543378,46.67,80416.95,0.0,-0.96555,3e-05,4.80163]
[1777947543420,46.67,80416.86,0.0,-0.96555,3e-05,4.8013]
[1777947548456,46.67,80416.38,0.0,-0.96557,3e-05,4.79955]
[1777947554498,46.67,80416.05,0.0,-0.96558,3e-05,4.79819]
[1777947555959,46.67,80416.05,0.0,-0.96558,3e-05,4.79819]
[1777947556011,46.67,80416.05,0.0,-0.96558,3e-05,4.79819]
[1777947556075,46.67,80416.05,0.0,-0.96558,3e-05,4.79819]
[1777947556670,46.66,80414.81,0.0,-0.96561,3e-05,4.79432]
[1777947556712,46.66,80414.81,0.0,-0.96561,3e-05,4.79432]
[1777947556830,46.66,80414.81,0.0,-0.96561,3e-05,4.79432]
[1777947556877,46.66,80413.3,0.0,-0.96565,3e-05,4.78975]
[1777947562553,46.66,80411.9,0.0,-0.96569,3e-05,4.78525]
[1777947568597,46.66,80410.05,0.0,-0.96574,3e-05,4.77946]
[1777947573632,46.66,80410.05,0.0,-0.96576,3e-05,4.77603]
[1777947576653,46.66,80403.58,0.0,-0.96593,3e-05,4.75642]
[1777947577659,46.66,80395.34,0.0,-0.96614,3e-05,4.73164]
[1777947579481,46.66,80395.34,0.0,-0.96614,3e-05,4.73164]
[1777947578666,46.66,80392.73,0.0,-0.96621,3e-05,4.72385]
[1777947579533,46.66,80392.73,0.0,-0.96621,3e-05,4.72385]
[1777947579575,46.66,80392.73,0.0,-0.96621,3e-05,4.72385]
[1777947580232,46.66,80392.73,0.0,-0.96621,3e-05,4.72385]
[1777947580326,46.66,80392.73,0.0,-0.96621,3e-05,4.72385]
[1777947580330,46.66,80393.73,0.0,-0.96618,3e-05,4.72696]
[1777947585716,46.66,80392.85,0.0,-0.9662,3e-05,4.72457]
[1777947591628,46.66,80393.15,0.0,-0.96619,3e-05,4.72561]
[1777947591651,46.66,80393.15,0.0,-0.96619,3e-05,4.72561]
[1777947591829,46.66,80393.15,0.0,-0.96619,3e-05,4.72561]
[1777947592077,46.66,80393.15,0.0,-0.96619,3e-05,4.72561]
[1777947592129,46.66,80393.15,0.0,-0.96619,3e-05,4.72561]
[1777947592324,46.66,80393.15,0.0,-0.96619,3e-05,4.72561]
[1777947592379,46.67,80393.15,0.0,-0.96619,3e-05,4.72581]
[1777947597808,46.67,80392.91,0.0,-0.9662,3e-05,4.72532]
[1777947602838,46.67,80394.02,0.0,-0.96616,3e-05,4.7289]
[1777947605213,46.67,80393.94,0.0,-0.96617,3e-05,4.7287]
[1777947605254,46.67,80393.94,0.0,-0.96617,3e-05,4.7287]
[1777947605328,46.67,80393.94,0.0,-0.96617,3e-05,4.7287]
[1777947605888,46.67,80393.55,0.0,-0.96618,3e-05,4.72761]
[1777947605940,46.67,80393.55,0.0,-0.96618,3e-05,4.72761]
[1777947606074,46.67,80393.55,0.0,-0.96618,3e-05,4.72761]
[1777947606103,46.67,80393.33,0.0,-0.96618,3e-05,4.72695]
[1777947608880,46.67,80389.47,0.0,-0.96628,3e-05,4.71551]
[1777947610894,46.67,80386.7,0.0,-0.96635,3e-05,4.70736]
[1777947612104,46.67,80386.7,0.0,-0.96635,3e-05,4.70736]
[1777947612310,46.67,80386.7,0.0,-0.96635,3e-05,4.70736]
[1777947612324,46.67,80386.7,0.0,-0.96635,3e-05,4.70736]
[1777947612683,46.67,80386.61,0.0,-0.96635,3e-05,4.70724]
[1777947612689,46.67,80386.61,0.0,-0.96635,3e-05,4.70724]
[1777947612828,46.67,80386.61,0.0,-0.96635,3e-05,4.70724]
[1777947612908,46.67,80386.48,0.0,-0.96635,3e-05,4.70685]
[1777947617943,46.67,80385.57,0.0,-0.96637,3e-05,4.70452]
[1777947619957,46.67,80380.82,0.0,-0.96649,3e-05,4.69048]
[1777947621705,46.67,80380.74,0.0,-0.96649,3e-05,4.69034]
[1777947621755,46.67,80380.74,0.0,-0.96649,3e-05,4.69034]
[1777947621825,46.67,80380.74,0.0,-0.96649,3e-05,4.69034]
[1777947622240,46.67,80380.74,0.0,-0.96649,3e-05,4.69034]
[1777947622292,46.67,80380.74,0.0,-0.96649,3e-05,4.69034]
[1777947622326,46.67,80380.74,0.0,-0.96649,3e-05,4.69034]
[1777947622388,46.67,80380.74,0.0,-0.96649,3e-05,4.69053]
[1777947624992,46.67,80377.17,0.0,-0.96658,3e-05,4.68009]
[1777947625644,46.67,80377.17,0.0,-0.96658,3e-05,4.68009]
[1777947625675,46.67,80377.17,0.0,-0.96658,3e-05,4.68009]
[1777947625826,46.67,80377.17,0.0,-0.96658,3e-05,4.68009]
[1777947626120,46.67,80377.17,0.0,-0.96658,3e-05,4.68009]
[1777947626331,46.67,80377.17,0.0,-0.96658,3e-05,4.68009]
[1777947626513,46.67,80377.17,0.0,-0.96658,3e-05,4.68009]
[1777947626411,46.67,80376.36,0.0,-0.9666,3e-05,4.67792]
[1777947626578,46.67,80376.36,0.0,-0.9666,3e-05,4.67792]
[1777947627006,46.67,80376.42,0.0,-0.9666,3e-05,4.6781]
[1777947629020,46.67,80371.95,0.0,-0.96671,3e-05,4.66505]
[1777947634056,46.67,80372.58,0.0,-0.96671,3e-05,4.66444]
[1777947636048,46.67,80374.64,0.0,-0.96665,3e-05,4.6707]
[1777947636075,46.67,80374.64,0.0,-0.96665,3e-05,4.6707]
[1777947637035,46.68,80375.06,0.0,-0.96664,3e-05,4.67221]
[1777947637082,46.68,80375.06,0.0,-0.96664,3e-05,4.67221]
[1777947637088,46.68,80375.06,0.0,-0.96664,3e-05,4.67221]
[1777947637186,46.68,80374.39,0.0,-0.96666,3e-05,4.67022]
[1777947641197,46.68,80374.03,0.0,-0.96666,3e-05,4.66952]
[1777947641330,46.68,80374.03,0.0,-0.96666,3e-05,4.66952]
[1777947641431,46.68,80374.65,0.0,-0.96665,3e-05,4.67161]
[1777947647147,46.68,80374.44,0.0,-0.96665,3e-05,4.67161]
[1777947650237,46.68,80374.84,0.0,-0.96663,3e-05,4.67305]
[1777947650262,46.68,80374.84,0.0,-0.96663,3e-05,4.67305]
[1777947650324,46.68,80374.84,0.0,-0.96663,3e-05,4.67305]
[1777947650339,46.68,80379.68,0.0,-0.96651,3e-05,4.6877]
[1777947651175,46.68,80383.36,0.0,-0.96642,3e-05,4.69869]
[1777947653078,46.68,80382.78,0.0,-0.96643,3e-05,4.69705]
[1777947653132,46.68,80382.78,0.0,-0.96643,3e-05,4.69705]
[1777947653326,46.68,80382.78,0.0,-0.96643,3e-05,4.69705]
[1777947657302,46.68,80384.27,0.0,-0.96639,3e-05,4.70182]
[1777947657326,46.68,80384.27,0.0,-0.96639,3e-05,4.70182]
[1777947657429,46.68,80386.79,0.0,-0.96632,3e-05,4.70951]
[1777947657795,46.68,80386.79,0.0,-0.96632,3e-05,4.70951]
[1777947659405,46.68,80387.6,0.0,-0.9663,3e-05,4.71194]
[1777947659457,46.68,80387.6,0.0,-0.9663,3e-05,4.71194]
[1777947659575,46.68,80387.6,0.0,-0.9663,3e-05,4.71194]
[1777947662913,46.68,80388.2,0.0,-0.96629,3e-05,4.71396]
[1777947662965,46.68,80388.2,0.0,-0.96629,3e-05,4.71396]
[1777947663075,46.68,80388.2,0.0,-0.96629,3e-05,4.71396]
[1777947663260,46.68,80388.63,0.0,-0.96627,3e-05,4.7153]
[1777947666281,46.68,80385.81,0.0,-0.96634,3e-05,4.70702]
[1777947666868,46.68,80385.81,0.0,-0.96634,3e-05,4.70702]
[1777947666876,46.68,80385.81,0.0,-0.96634,3e-05,4.70702]
[1777947667074,46.68,80385.81,0.0,-0.96634,3e-05,4.70702]
[1777947667288,46.68,80387.09,0.0,-0.96631,3e-05,4.7109]
[1777947669193,46.68,80387.45,0.0,-0.9663,3e-05,4.7121]
[1777947669245,46.68,80387.45,0.0,-0.9663,3e-05,4.7121]
[1777947669325,46.68,80387.45,0.0,-0.9663,3e-05,4.7121]
[1777947675343,46.69,80388.21,0.0,-0.96628,3e-05,4.71476]
[1777947677501,46.69,80388.21,0.0,-0.96628,3e-05,4.71476]
[1777947677553,46.69,80388.21,0.0,-0.96628,3e-05,4.71476]
[1777947677574,46.69,80388.21,0.0,-0.96628,3e-05,4.71476]
[1777947677603,46.69,80388.21,0.0,-0.96628,3e-05,4.71487]
[1777947683400,46.69,80388.01,0.0,-0.96628,3e-05,4.71461]
[1777947687427,46.69,80385.25,0.0,-0.96635,3e-05,4.70657]
[1777947688177,46.69,80385.25,0.0,-0.96635,3e-05,4.70657]
[1777947688325,46.69,80385.25,0.0,-0.96635,3e-05,4.70657]
[1777947688559,46.69,80383.96,0.0,-0.96638,3e-05,4.70278]
[1777947688842,46.69,80383.96,0.0,-0.96638,3e-05,4.70278]
[1777947689754,46.69,80383.88,0.0,-0.96638,3e-05,4.70262]
[1777947689778,46.69,80383.88,0.0,-0.96638,3e-05,4.70262]
[1777947689826,46.69,80383.88,0.0,-0.96638,3e-05,4.70262]
[1777947693606,46.69,80384.14,0.0,-0.9664,3e-05,4.70032]
[1777947703540,46.69,80376.77,0.0,-0.96657,3e-05,4.67928]
[1777947704546,46.69,80374.08,0.0,-0.96664,3e-05,4.67139]
[1777947705061,46.69,80374.08,0.0,-0.96664,3e-05,4.67139]
[1777947705076,46.69,80374.08,0.0,-0.96664,3e-05,4.67139]
[1777947705113,46.69,80374.08,0.0,-0.96664,3e-05,4.67139]
[1777947709568,46.69,80375.85,0.0,-0.96659,3e-05,4.67715]
[1777947709575,46.69,80375.85,0.0,-0.96659,3e-05,4.67715]
[1777947714617,46.69,80377.17,0.0,-0.96655,3e-05,4.68174]
[1777947717831,46.7,80378.27,0.0,-0.96652,3e-05,4.68532]
[1777947717876,46.7,80378.27,0.0,-0.96652,3e-05,4.68532]
[1777947718075,46.7,80378.27,0.0,-0.96652,3e-05,4.68532]
[1777947718644,46.7,80375.39,0.0,-0.96659,3e-05,4.67684]
[1777947723680,46.7,80375.58,0.0,-0.96659,3e-05,4.67792]
[1777947726576,46.7,80375.7,0.0,-0.96658,3e-05,4.67838]
[1777947726642,46.7,80375.7,0.0,-0.96658,3e-05,4.67838]
[1777947725694,46.7,80380.5,0.0,-0.96646,3e-05,4.69278]
[1777947726826,46.7,80380.5,0.0,-0.96646,3e-05,4.69278]
[1777947729721,46.7,80384.01,0.0,-0.96637,3e-05,4.70353]
[1777947731025,46.7,80384.01,0.0,-0.96637,3e-05,4.70353]
[1777947731074,46.7,80384.01,0.0,-0.96637,3e-05,4.70353]
[1777947731090,46.7,80384.01,0.0,-0.96637,3e-05,4.70353]
[1777947731736,46.7,80380.69,0.0,-0.96645,3e-05,4.69372]
[1777947736770,46.7,80381.35,0.0,-0.96643,3e-05,4.69603]
[1777947741805,46.7,80383.52,0.0,-0.96637,3e-05,4.70285]
[1777947743395,46.7,80383.52,0.0,-0.96637,3e-05,4.70285]
[1777947743447,46.7,80383.52,0.0,-0.96637,3e-05,4.70285]
[1777947743575,46.7,80383.52,0.0,-0.96637,3e-05,4.70285]
[1777947743820,46.7,80381.61,0.0,-0.96642,3e-05,4.69726]
[1777947748855,46.7,80382.96,0.0,-0.96638,3e-05,4.70163]
[1777947750352,46.7,80382.96,0.0,-0.96638,3e-05,4.70163]
[1777947750403,46.7,80382.96,0.0,-0.96638,3e-05,4.70163]
[1777947750575,46.7,80382.96,0.0,-0.96638,3e-05,4.70163]
[1777947756911,46.7,80381.61,0.0,-0.96643,3e-05,4.69488]
[1777947758892,46.7,80381.08,0.0,-0.96645,3e-05,4.69337]
[1777947758944,46.7,80381.08,0.0,-0.96645,3e-05,4.69337]
[1777947759081,46.7,80381.08,0.0,-0.96645,3e-05,4.69337]
[1777947764967,46.71,80380.83,0.0,-0.96645,3e-05,4.69315]
[1777947770006,46.71,80381.56,0.0,-0.96643,3e-05,4.6957]
[1777947775038,46.71,80380.93,0.0,-0.96644,3e-05,4.69417]
[1777947778391,46.71,80380.71,0.0,-0.96645,3e-05,4.69359]
[1777947778446,46.71,80380.71,0.0,-0.96645,3e-05,4.69359]
[1777947778576,46.71,80380.71,0.0,-0.96645,3e-05,4.69359]
[1777947778968,46.71,80380.71,0.0,-0.96644,3e-05,4.69381]
[1777947779075,46.71,80380.71,0.0,-0.96644,3e-05,4.69381]
[1777947779100,46.71,80388.71,0.0,-0.96624,3e-05,4.71773]
[1777947780691,46.71,80388.71,0.0,-0.96624,3e-05,4.71773]
[1777947780716,46.71,80397.19,0.0,-0.96602,3e-05,4.7432]
[1777947780735,46.71,80397.19,0.0,-0.96602,3e-05,4.7432]
[1777947781074,46.71,80397.19,0.0,-0.96602,3e-05,4.7432]
[1777947781081,46.71,80402.4,0.0,-0.96589,3e-05,4.75887]
[1777947782087,46.71,80404.33,0.0,-0.96584,3e-05,4.76466]
[1777947783436,46.71,80404.33,0.0,-0.96584,3e-05,4.76466]
[1777947783486,46.71,80404.33,0.0,-0.96584,3e-05,4.76466]
[1777947783578,46.71,80404.33,0.0,-0.96584,3e-05,4.76466]
[1777947789536,46.71,80405.3,0.0,-0.96582,3e-05,4.76733]
[1777947795179,46.71,80404.69,0.0,-0.96583,3e-05,4.76519]
[1777947800183,46.71,80405.12,0.0,-0.96583,3e-05,4.76629]
[1777947802060,46.71,80405.45,0.0,-0.96582,3e-05,4.76718]
[1777947802075,46.71,80405.45,0.0,-0.96582,3e-05,4.76718]
[1777947802097,46.71,80405.45,0.0,-0.96582,3e-05,4.76718]
[1777947802228,46.71,80408.13,0.0,-0.96575,3e-05,4.77521]
[1777947802853,46.71,80408.13,0.0,-0.96575,3e-05,4.77521]
[1777947803076,46.71,80408.13,0.0,-0.96575,3e-05,4.77521]
[1777947809278,46.7,80410.43,0.0,-0.96569,3e-05,4.78162]
[1777947809946,46.7,80410.43,0.0,-0.96569,3e-05,4.78162]
[1777947809954,46.7,80410.43,0.0,-0.96569,3e-05,4.78162]
[1777947810075,46.7,80410.43,0.0,-0.96569,3e-05,4.78162]
[1777947815320,46.7,80410.5,0.0,-0.96572,3e-05,4.77803]
[1777947820667,46.7,80410.26,0.0,-0.96573,3e-05,4.77694]
[1777947820715,46.7,80410.26,0.0,-0.96573,3e-05,4.77694]
[1777947820825,46.7,80410.16,0.0,-0.96573,3e-05,4.77645]
[1777947826397,46.7,80410.69,0.0,-0.96572,3e-05,4.77758]
[1777947831432,46.7,80410.85,0.0,-0.96572,3e-05,4.77749]
[1777947834453,46.7,80408.62,0.0,-0.96578,3e-05,4.77047]
[1777947836830,46.7,80408.1,0.0,-0.9658,3e-05,4.76874]
[1777947836867,46.7,80408.1,0.0,-0.9658,3e-05,4.76874]
[1777947837076,46.7,80408.1,0.0,-0.9658,3e-05,4.76874]
[1777947837474,46.7,80408.17,0.0,-0.9658,3e-05,4.76887]
[1777947842509,46.7,80409.68,0.0,-0.96576,3e-05,4.773]
[1777947843765,46.7,80409.68,0.0,-0.96576,3e-05,4.773]
[1777947843516,46.69,80412.55,0.0,-0.96569,3e-05,4.78158]
[1777947843825,46.69,80412.55,0.0,-0.96569,3e-05,4.78158]
[1777947843891,46.69,80412.55,0.0,-0.96569,3e-05,4.78158]
[1777947844150,46.69,80412.55,0.0,-0.96569,3e-05,4.78158]
[1777947844325,46.69,80412.55,0.0,-0.96569,3e-05,4.78158]
[1777947846536,46.69,80416.76,0.0,-0.96558,3e-05,4.79398]
[1777947851572,46.69,80418.51,0.0,-0.96554,3e-05,4.79867]
[1777947853585,46.69,80420.36,0.0,-0.9655,3e-05,4.80402]
[1777947854832,46.69,80421.32,0.0,-0.96547,3e-05,4.8068]
[1777947854880,46.69,80421.32,0.0,-0.96547,3e-05,4.8068]
[1777947855075,46.69,80421.32,0.0,-0.96547,3e-05,4.8068]
[1777947856606,46.69,80425.16,0.0,-0.96538,3e-05,4.8182]
[1777947860036,46.69,80425.01,0.0,-0.96538,3e-05,4.8173]
[1777947860075,46.69,80425.01,0.0,-0.96538,3e-05,4.8173]
[1777947860115,46.69,80425.01,0.0,-0.96538,3e-05,4.8173]
[1777947860311,46.69,80425.01,0.0,-0.96538,3e-05,4.8173]
[1777947860325,46.69,80425.01,0.0,-0.96538,3e-05,4.8173]
[1777947865670,46.69,80426.04,0.0,-0.96536,3e-05,4.8196]
[1777947868691,46.69,80428.35,0.0,-0.96531,3e-05,4.82622]
[1777947869867,46.68,80429.04,0.0,-0.96529,3e-05,4.82818]
[1777947869946,46.68,80429.04,0.0,-0.96529,3e-05,4.82818]
[1777947870075,46.68,80429.04,0.0,-0.96529,3e-05,4.82818]
[1777947870704,46.68,80431.36,0.0,-0.96523,3e-05,4.83509]
[1777947875949,46.68,80432.86,0.0,-0.96522,3e-05,4.83577]
[1777947875963,46.68,80432.86,0.0,-0.96522,3e-05,4.83577]
[1777947876073,46.68,80432.86,0.0,-0.96522,3e-05,4.83577]
[1777947878760,46.68,80435.04,0.0,-0.96517,3e-05,4.84184]
[1777947879768,46.68,80436.96,0.0,-0.96512,3e-05,4.84754]
[1777947880606,46.68,80436.96,0.0,-0.96512,3e-05,4.84754]
[1777947880665,46.68,80436.96,0.0,-0.96512,3e-05,4.84754]
[1777947880825,46.68,80436.96,0.0,-0.96512,3e-05,4.84754]
[1777947892154,46.68,80438.63,0.0,-0.96509,3e-05,4.851]
[1777947892208,46.68,80438.63,0.0,-0.96509,3e-05,4.851]
[1777947892327,46.68,80438.63,0.0,-0.96509,3e-05,4.851]
[1777947892537,46.68,80438.63,0.0,-0.96509,3e-05,4.851]
[1777947892575,46.68,80438.63,0.0,-0.96509,3e-05,4.851]
[1777947892859,46.67,80451.89,0.0,-0.96474,3e-05,4.89114]
[1777947893865,46.67,80459.36,0.0,-0.96455,3e-05,4.9139]
[1777947896102,46.67,80459.28,0.0,-0.96455,3e-05,4.91338]
[1777947896162,46.67,80459.28,0.0,-0.96455,3e-05,4.91338]
[1777947896324,46.67,80459.28,0.0,-0.96455,3e-05,4.91338]
[1777947896887,46.67,80464.63,0.0,-0.96441,3e-05,4.92936]
[1777947898602,46.67,80464.63,0.0,-0.96441,3e-05,4.92936]
[1777947898654,46.67,80464.63,0.0,-0.96441,3e-05,4.92936]
[1777947898825,46.67,80464.63,0.0,-0.96441,3e-05,4.92936]
[1777947898704,46.67,80467.43,0.0,-0.96434,3e-05,4.93741]
[1777947900045,46.67,80467.65,0.0,-0.96434,3e-05,4.93809]
[1777947900246,46.67,80470.46,0.0,-0.96427,3e-05,4.94648]
[1777947900916,46.67,80478.14,0.0,-0.96406,3e-05,4.97031]
[1777947901923,46.67,80480.55,0.0,-0.964,3e-05,4.97711]
[1777947903944,46.66,80485.25,0.0,-0.96388,3e-05,4.99098]
[1777947906600,46.66,80484.94,0.0,-0.96389,3e-05,4.9896]
[1777947906652,46.66,80484.94,0.0,-0.96389,3e-05,4.9896]
[1777947906824,46.66,80484.94,0.0,-0.96389,3e-05,4.9896]
[1777947907972,46.66,80482.1,0.0,-0.96398,3e-05,4.97955]
[1777947913014,46.66,80482.44,0.0,-0.96399,3e-05,4.97901]
[1777947913639,46.66,80482.44,0.0,-0.96399,3e-05,4.97901]
[1777947913691,46.66,80482.44,0.0,-0.96399,3e-05,4.97901]
[1777947913825,46.66,80482.44,0.0,-0.96399,3e-05,4.97901]
[1777947919050,46.65,80492.55,0.0,-0.96374,3e-05,5.0077]
[1777947920055,46.65,80499.49,0.0,-0.96355,3e-05,5.02896]
[1777947922070,46.64,80507.75,0.0,-0.96334,3e-05,5.0539]
[1777947923077,46.64,80513.59,0.0,-0.96318,3e-05,5.07176]
[1777947924732,46.64,80513.59,0.0,-0.96318,3e-05,5.07176]
[1777947924826,46.64,80513.59,0.0,-0.96318,3e-05,5.07176]
[1777947924859,46.64,80513.59,0.0,-0.96318,3e-05,5.07176]
[1777947925294,46.64,80513.32,0.0,-0.9632,3e-05,5.0698]
[1777947925324,46.64,80513.32,0.0,-0.9632,3e-05,5.0698]
[1777947925410,46.64,80515.33,0.0,-0.96314,3e-05,5.07613]
[1777947926097,46.64,80519.39,0.0,-0.96304,3e-05,5.08839]
[1777947927105,46.64,80521.66,0.0,-0.96298,3e-05,5.09498]
[1777947930861,46.63,80518.65,0.0,-0.96308,3e-05,5.08315]
[1777947931676,46.63,80518.65,0.0,-0.96308,3e-05,5.08315]
[1777947931686,46.63,80518.65,0.0,-0.96308,3e-05,5.08315]
[1777947931826,46.63,80518.65,0.0,-0.96308,3e-05,5.08315]
[1777947931777,46.63,80520.63,0.0,-0.96306,3e-05,5.08546]
[1777947937175,46.62,80518.7,0.0,-0.96313,3e-05,5.07662]
[1777947939046,46.62,80519.76,0.0,-0.96311,3e-05,5.07943]
[1777947939074,46.62,80519.76,0.0,-0.96311,3e-05,5.07943]
[1777947939100,46.62,80519.76,0.0,-0.96311,3e-05,5.07943]
[1777947944598,46.61,80518.56,0.0,-0.96317,3e-05,5.07298]
[1777947944825,46.61,80518.56,0.0,-0.96317,3e-05,5.07298]
[1777947945232,46.61,80515.49,0.0,-0.96326,3e-05,5.06225]
[1777947946238,46.61,80513.62,0.0,-0.96332,3e-05,5.05586]
[1777947948245,46.61,80512.04,0.0,-0.96336,3e-05,5.05039]
[1777947948297,46.61,80512.04,0.0,-0.96336,3e-05,5.05039]
[1777947948324,46.61,80512.04,0.0,-0.96336,3e-05,5.05039]
[1777947948346,46.6,80507.95,0.0,-0.96348,3e-05,5.03705]
[1777947951275,46.6,80505.83,0.0,-0.96354,3e-05,5.02974]
[1777947954425,46.6,80505.71,0.0,-0.96355,3e-05,5.02895]
[1777947954477,46.6,80505.71,0.0,-0.96355,3e-05,5.02895]
[1777947954574,46.6,80505.71,0.0,-0.96355,3e-05,5.02895]
[1777947960337,46.6,80506.8,0.0,-0.96353,3e-05,5.03097]
[1777947963132,46.6,80507.47,0.0,-0.96352,3e-05,5.03267]
[1777947963325,46.6,80507.47,0.0,-0.96352,3e-05,5.03267]
[1777947963409,46.6,80507.47,0.0,-0.96352,3e-05,5.03267]
[1777947965376,46.59,80513.23,0.0,-0.96337,3e-05,5.05017]
[1777947966379,46.59,80515.39,0.0,-0.96331,3e-05,5.05674]
[1777947971414,46.59,80518.28,0.0,-0.96324,3e-05,5.06467]
[1777947976449,46.59,80517.13,0.0,-0.96328,3e-05,5.06027]
[1777947981082,46.59,80515.85,0.0,-0.96331,3e-05,5.05645]
[1777947981314,46.59,80515.85,0.0,-0.96331,3e-05,5.05645]
[1777947981325,46.59,80515.85,0.0,-0.96331,3e-05,5.05645]
[1777947981484,46.59,80513.53,0.0,-0.96338,3e-05,5.04896]
[1777947982492,46.59,80511.68,0.0,-0.96343,3e-05,5.04295]
[1777947987527,46.59,80510.32,0.0,-0.96347,3e-05,5.03786]
[1777947989746,46.58,80509.99,0.0,-0.96348,3e-05,5.03667]
[1777947989762,46.58,80509.99,0.0,-0.96348,3e-05,5.03667]
[1777947989826,46.58,80509.99,0.0,-0.96348,3e-05,5.03667]
[1777947991555,46.58,80504.67,0.0,-0.96366,3e-05,5.01619]
[1777947993568,46.58,80502.91,0.0,-0.96371,3e-05,5.01042]
[1777947994576,46.58,80500.37,0.0,-0.96378,3e-05,5.00237]
[1777947995316,46.58,80500.37,0.0,-0.96378,3e-05,5.00237]
[1777947995326,46.58,80500.37,0.0,-0.96378,3e-05,5.00237]
[1777947995368,46.58,80500.37,0.0,-0.96378,3e-05,5.00237]
[1777948000320,46.58,80499.03,0.0,-0.96382,3e-05,4.99761]
[1777948000574,46.58,80499.03,0.0,-0.96382,3e-05,4.99761]
[1777948005652,46.58,80497.96,0.0,-0.96385,3e-05,4.99368]
[1777948010688,46.58,80497.81,0.0,-0.96386,3e-05,4.99271]
[1777948014716,46.58,80496.06,0.0,-0.96391,3e-05,4.98683]
[1777948016148,46.58,80494.34,0.0,-0.96396,3e-05,4.98136]
[1777948016200,46.58,80494.34,0.0,-0.96396,3e-05,4.98136]
[1777948016325,46.58,80494.34,0.0,-0.96396,3e-05,4.98136]
[1777948021765,46.57,80489.31,0.0,-0.9641,3e-05,4.96516]
[1777948022830,46.57,80489.31,0.0,-0.9641,3e-05,4.96516]
[1777948022882,46.57,80489.31,0.0,-0.9641,3e-05,4.96516]
[1777948023077,46.57,80488.1,0.0,-0.96413,3e-05,4.96133]
[1777948024785,46.57,80486.0,0.0,-0.96419,3e-05,4.95466]
[1777948030834,46.57,80486.21,0.0,-0.96419,3e-05,4.95494]
[1777948032848,46.57,80483.52,0.0,-0.96426,3e-05,4.94644]
[1777948033101,46.57,80483.52,0.0,-0.96426,3e-05,4.94644]
[1777948033153,46.57,80483.52,0.0,-0.96426,3e-05,4.94644]
[1777948033325,46.57,80483.52,0.0,-0.96426,3e-05,4.94644]
[1777948034862,46.57,80478.79,0.0,-0.96439,3e-05,4.93167]
[1777948035869,46.57,80471.58,0.0,-0.96458,3e-05,4.90934]
[1777948037369,46.57,80471.27,0.0,-0.96459,3e-05,4.90839]
[1777948037421,46.57,80471.27,0.0,-0.96459,3e-05,4.90839]
[1777948037575,46.57,80471.27,0.0,-0.96459,3e-05,4.90839]
[1777948038434,46.57,80470.59,0.0,-0.96461,3e-05,4.90631]
[1777948038574,46.57,80470.59,0.0,-0.96461,3e-05,4.90631]
[1777948038890,46.57,80480.2,0.0,-0.96435,3e-05,4.93604]
[1777948039897,46.57,80480.44,0.0,-0.96434,3e-05,4.93676]
[1777948044932,46.57,80479.27,0.0,-0.96438,3e-05,4.93246]
[1777948048959,46.57,80477.23,0.0,-0.96444,3e-05,4.92561]
[1777948050331,46.57,80476.83,0.0,-0.96445,3e-05,4.92425]
[1777948050383,46.57,80476.83,0.0,-0.96445,3e-05,4.92425]
[1777948050575,46.57,80476.83,0.0,-0.96445,3e-05,4.92425]
[1777948051981,46.57,80478.81,0.0,-0.96442,3e-05,4.92681]
[1777948053996,46.57,80476.7,0.0,-0.96448,3e-05,4.92002]
[1777948056616,46.57,80476.77,0.0,-0.96448,3e-05,4.92012]
[1777948056669,46.57,80476.77,0.0,-0.96448,3e-05,4.92012]
[1777948056827,46.57,80476.77,0.0,-0.96448,3e-05,4.92012]
[1777948062057,46.56,80476.7,0.0,-0.96449,3e-05,4.91905]
[1777948063459,46.56,80476.7,0.0,-0.96449,3e-05,4.91905]
[1777948063511,46.56,80476.7,0.0,-0.96449,3e-05,4.91905]
[1777948063574,46.56,80476.7,0.0,-0.96449,3e-05,4.91905]
[1777948070113,46.56,80476.48,0.0,-0.96451,3e-05,4.91739]
[1777948072337,46.56,80476.34,0.0,-0.96451,3e-05,4.91683]
[1777948072390,46.56,80476.34,0.0,-0.96451,3e-05,4.91683]
[1777948072576,46.56,80476.34,0.0,-0.96451,3e-05,4.91683]
[1777948077279,46.56,80476.29,0.0,-0.96452,3e-05,4.91608]
[1777948077332,46.56,80476.29,0.0,-0.96452,3e-05,4.91608]
[1777948083297,46.56,80475.55,0.0,-0.96454,3e-05,4.91309]
[1777948083325,46.56,80475.55,0.0,-0.96454,3e-05,4.91309]
[1777948083349,46.56,80475.55,0.0,-0.96454,3e-05,4.91309]
[1777948088239,46.56,80477.98,0.0,-0.96448,3e-05,4.9199]
[1777948093274,46.55,80477.72,0.0,-0.9645,3e-05,4.91845]
[1777948095288,46.55,80477.72,0.0,-0.9645,3e-05,4.91845]
[1777948095325,46.55,80477.72,0.0,-0.9645,3e-05,4.91845]
[1777948095340,46.55,80477.72,0.0,-0.9645,3e-05,4.91845]
[1777948101927,46.55,80478.11,0.0,-0.96449,3e-05,4.91879]
[1777948101945,46.55,80478.11,0.0,-0.96449,3e-05,4.91879]
[1777948102077,46.55,80477.92,0.0,-0.9645,3e-05,4.91795]
[1777948105587,46.55,80477.72,0.0,-0.96451,3e-05,4.91708]
[1777948105826,46.55,80477.72,0.0,-0.96451,3e-05,4.91708]
[1777948111399,46.55,80477.62,0.0,-0.96454,3e-05,4.91262]
[1777948114421,46.55,80475.72,0.0,-0.9646,3e-05,4.90641]
[1777948116256,46.55,80474.2,0.0,-0.96464,3e-05,4.90161]
[1777948116305,46.55,80474.2,0.0,-0.96464,3e-05,4.90161]
[1777948116330,46.55,80474.2,0.0,-0.96464,3e-05,4.90161]
[1777948121470,46.54,80477.44,0.0,-0.96456,3e-05,4.91106]
[1777948122144,46.54,80477.44,0.0,-0.96456,3e-05,4.91106]
[1777948122196,46.54,80477.44,0.0,-0.96456,3e-05,4.91106]
[1777948124994,46.54,80477.88,0.0,-0.96455,3e-05,4.91221]
[1777948125299,46.54,80478.1,0.0,-0.96454,3e-05,4.91278]
[1777948127096,46.54,80478.0,0.0,-0.96455,3e-05,4.91226]
[1777948127143,46.54,80478.0,0.0,-0.96455,3e-05,4.91226]
[1777948127326,46.54,80478.0,0.0,-0.96455,3e-05,4.91226]
[1777948132446,46.54,80478.24,0.0,-0.96454,3e-05,4.91248]
[1777948132500,46.54,80478.24,0.0,-0.96454,3e-05,4.91248]
[1777948132577,46.54,80478.24,0.0,-0.96454,3e-05,4.91248]
[1777948135296,46.54,80478.22,0.0,-0.96455,3e-05,4.91211]
[1777948135325,46.54,80478.22,0.0,-0.96455,3e-05,4.91211]
[1777948137581,46.54,80474.95,0.0,-0.96464,3e-05,4.90171]
[1777948138962,46.54,80474.95,0.0,-0.96464,3e-05,4.90171]
[1777948138970,46.54,80474.95,0.0,-0.96464,3e-05,4.90171]
[1777948139079,46.54,80474.95,0.0,-0.96464,3e-05,4.90171]
[1777948139598,46.54,80472.12,0.0,-0.96471,3e-05,4.89282]
[1777948140604,46.54,80463.7,0.0,-0.96494,3e-05,4.86683]
[1777948141591,46.54,80463.7,0.0,-0.96494,3e-05,4.86683]
[1777948141643,46.54,80463.7,0.0,-0.96494,3e-05,4.86683]
[1777948141692,46.54,80460.44,0.0,-0.96502,3e-05,4.85676]
[1777948142618,46.54,80460.67,0.0,-0.96502,3e-05,4.85744]
[1777948143507,46.54,80460.67,0.0,-0.96502,3e-05,4.85744]
[1777948143625,46.54,80459.78,0.0,-0.96504,3e-05,4.85472]
[1777948146646,46.54,80456.92,0.0,-0.96512,3e-05,4.84597]
[1777948148660,46.54,80455.16,0.0,-0.96516,3e-05,4.84064]
[1777948149552,46.54,80455.16,0.0,-0.96516,3e-05,4.84064]
[1777948149581,46.54,80455.16,0.0,-0.96516,3e-05,4.84064]
[1777948149607,46.54,80455.16,0.0,-0.96516,3e-05,4.84064]
[1777948150086,46.54,80455.16,0.0,-0.96516,3e-05,4.84064]
[1777948150325,46.54,80455.45,0.0,-0.96515,3e-05,4.84156]
[1777948155709,46.54,80455.25,0.0,-0.96516,3e-05,4.84123]
[1777948160744,46.54,80455.81,0.0,-0.96514,3e-05,4.84321]
[1777948165779,46.54,80456.56,0.0,-0.96512,3e-05,4.84577]
[1777948169098,46.54,80456.2,0.0,-0.96513,3e-05,4.84484]
[1777948169151,46.54,80456.16,0.0,-0.96513,3e-05,4.84477]
[1777948169326,46.54,80456.16,0.0,-0.96513,3e-05,4.84477]
[1777948174842,46.54,80455.65,0.0,-0.96516,3e-05,4.8403]
[1777948176857,46.54,80461.36,0.0,-0.96501,3e-05,4.85793]
[1777948177167,46.54,80461.36,0.0,-0.96501,3e-05,4.85793]
[1777948177173,46.54,80461.36,0.0,-0.96501,3e-05,4.85793]
[1777948177330,46.54,80461.36,0.0,-0.96501,3e-05,4.85793]
[1777948177864,46.54,80465.2,0.0,-0.96491,3e-05,4.86975]
[1777948182139,46.54,80466.37,0.0,-0.96487,3e-05,4.8734]
[1777948181895,46.54,80464.53,0.0,-0.96492,3e-05,4.86776]
[1777948182284,46.54,80464.53,0.0,-0.96492,3e-05,4.86776]
[1777948182902,46.54,80458.0,0.0,-0.96509,3e-05,4.84774]
[1777948183285,46.54,80458.0,0.0,-0.96509,3e-05,4.84774]
[1777948183337,46.54,80458.0,0.0,-0.96509,3e-05,4.84774]
[1777948185824,46.54,80455.46,0.0,-0.96516,3e-05,4.84008]
[1777948185923,46.54,80450.93,0.0,-0.96528,3e-05,4.8263]
[1777948186942,46.54,80450.93,0.0,-0.96528,3e-05,4.8263]
[1777948186994,46.54,80450.93,0.0,-0.96528,3e-05,4.8263]
[1777948187077,46.54,80450.93,0.0,-0.96528,3e-05,4.8263]
[1777948187095,46.54,80451.48,0.0,-0.96526,3e-05,4.82807]
[1777948188934,46.54,80453.83,0.0,-0.9652,3e-05,4.83534]
[1777948188987,46.54,80453.83,0.0,-0.9652,3e-05,4.83534]
[1777948189074,46.54,80453.83,0.0,-0.9652,3e-05,4.83534]
[1777948191440,46.55,80456.83,0.0,-0.96512,3e-05,4.84472]
[1777948191491,46.55,80456.83,0.0,-0.96512,3e-05,4.84472]
[1777948191575,46.55,80456.83,0.0,-0.96512,3e-05,4.84472]
[1777948191965,46.55,80459.14,0.0,-0.96506,3e-05,4.85186]
[1777948195939,46.55,80458.9,0.0,-0.96506,3e-05,4.85128]
[1777948195991,46.55,80458.9,0.0,-0.96506,3e-05,4.85128]
[1777948196075,46.55,80458.9,0.0,-0.96506,3e-05,4.85128]
[1777948198860,46.55,80459.56,0.0,-0.96505,3e-05,4.85345]
[1777948198912,46.55,80459.56,0.0,-0.96505,3e-05,4.85345]
[1777948199073,46.55,80459.56,0.0,-0.96505,3e-05,4.85345]
[1777948199018,46.55,80459.85,0.0,-0.96504,3e-05,4.85439]
[1777948201071,46.55,80459.68,0.0,-0.96504,3e-05,4.85392]
[1777948201111,46.55,80459.68,0.0,-0.96504,3e-05,4.85392]
[1777948201137,46.55,80465.08,0.0,-0.9649,3e-05,4.87054]
[1777948201325,46.55,80465.08,0.0,-0.9649,3e-05,4.87054]
[1777948204696,46.55,80466.31,0.0,-0.96487,3e-05,4.87437]
[1777948204746,46.55,80466.31,0.0,-0.96487,3e-05,4.87437]
[1777948204825,46.55,80466.31,0.0,-0.96487,3e-05,4.87437]
[1777948205061,46.55,80466.24,0.0,-0.96487,3e-05,4.87416]
[1777948210095,46.55,80466.73,0.0,-0.96485,3e-05,4.87572]
[1777948210742,46.55,80466.73,0.0,-0.96485,3e-05,4.87572]
[1777948210795,46.55,80466.73,0.0,-0.96485,3e-05,4.87572]
[1777948210824,46.55,80466.73,0.0,-0.96485,3e-05,4.87572]
[1777948212862,46.55,80466.54,0.0,-0.96486,3e-05,4.87516]
[1777948212915,46.55,80466.54,0.0,-0.96486,3e-05,4.87516]
[1777948213009,46.55,80466.54,0.0,-0.96486,3e-05,4.87516]
[1777948213166,46.55,80466.54,0.0,-0.96486,3e-05,4.87516]
[1777948213116,46.55,80466.34,0.0,-0.96486,3e-05,4.87455]
[1777948218152,46.55,80466.53,0.0,-0.96486,3e-05,4.87521]
[1777948220830,46.55,80466.15,0.0,-0.96487,3e-05,4.87408]
[1777948220882,46.55,80466.15,0.0,-0.96487,3e-05,4.87408]
[1777948221074,46.55,80466.15,0.0,-0.96487,3e-05,4.87408]
[1777948222955,46.55,80466.61,0.0,-0.96486,3e-05,4.87551]
[1777948223075,46.55,80466.61,0.0,-0.96486,3e-05,4.87551]
[1777948223159,46.55,80466.61,0.0,-0.96486,3e-05,4.87551]
[1777948223163,46.55,80467.04,0.0,-0.96484,3e-05,4.87687]
[1777948225973,46.55,80468.74,0.0,-0.9648,3e-05,4.88212]
[1777948226024,46.55,80468.74,0.0,-0.9648,3e-05,4.88212]
[1777948226076,46.55,80468.74,0.0,-0.9648,3e-05,4.88212]
[1777948226177,46.55,80468.14,0.0,-0.96481,3e-05,4.8803]
[1777948229230,46.55,80471.94,0.0,-0.96471,3e-05,4.89203]
[1777948230715,46.55,80471.94,0.0,-0.96471,3e-05,4.89203]
[1777948230751,46.55,80471.94,0.0,-0.96471,3e-05,4.89203]
[1777948230827,46.55,80471.94,0.0,-0.96471,3e-05,4.89203]
[1777948230925,46.55,80471.53,0.0,-0.96472,3e-05,4.89076]
[1777948236279,46.55,80472.18,0.0,-0.96473,3e-05,4.88955]
[1777948237562,46.55,80472.18,0.0,-0.96473,3e-05,4.88955]
[1777948237574,46.55,80472.18,0.0,-0.96473,3e-05,4.88955]
[1777948237614,46.55,80472.18,0.0,-0.96473,3e-05,4.88955]
[1777948238945,46.55,80472.18,0.0,-0.96473,3e-05,4.88965]
[1777948239074,46.55,80472.18,0.0,-0.96473,3e-05,4.88965]
[1777948241314,46.55,80466.38,0.0,-0.96488,3e-05,4.87219]
[1777948242675,46.55,80466.38,0.0,-0.96488,3e-05,4.87219]
[1777948242693,46.55,80466.38,0.0,-0.96488,3e-05,4.87219]
[1777948242826,46.55,80466.38,0.0,-0.96488,3e-05,4.87219]
[1777948242906,46.55,80464.6,0.0,-0.96492,3e-05,4.86698]
[1777948244110,46.55,80464.6,0.0,-0.96492,3e-05,4.86698]
[1777948244163,46.55,80464.6,0.0,-0.96492,3e-05,4.86698]
[1777948244327,46.55,80466.55,0.0,-0.96487,3e-05,4.87297]
[1777948250005,46.55,80469.28,0.0,-0.96479,3e-05,4.88197]
[1777948250074,46.55,80469.28,0.0,-0.96479,3e-05,4.88197]
[1777948250377,46.55,80474.77,0.0,-0.96465,3e-05,4.89912]
[1777948252089,46.55,80474.77,0.0,-0.96465,3e-05,4.89912]
[1777948252138,46.55,80474.77,0.0,-0.96465,3e-05,4.89912]
[1777948252127,46.55,80474.97,0.0,-0.96464,3e-05,4.89991]
[1777948252325,46.55,80474.97,0.0,-0.96464,3e-05,4.89991]
[1777948252391,46.55,80477.35,0.0,-0.96458,3e-05,4.90726]
[1777948253290,46.55,80477.35,0.0,-0.96458,3e-05,4.90726]
[1777948253595,46.55,80477.35,0.0,-0.96458,3e-05,4.90726]
[1777948253611,46.55,80473.61,0.0,-0.96467,3e-05,4.89579]
[1777948254405,46.55,80469.86,0.0,-0.96477,3e-05,4.88432]
[1777948256872,46.55,80468.71,0.0,-0.9648,3e-05,4.88089]
[1777948256906,46.55,80468.71,0.0,-0.9648,3e-05,4.88089]
[1777948257145,46.55,80468.71,0.0,-0.9648,3e-05,4.88089]
[1777948257239,46.55,80468.94,0.0,-0.96479,3e-05,4.88184]
[1777948257427,46.55,80468.94,0.0,-0.96479,3e-05,4.88184]
[1777948257592,46.55,80468.94,0.0,-0.96479,3e-05,4.88184]
[1777948257676,46.55,80469.22,0.0,-0.96479,3e-05,4.8827]
[1777948258475,46.55,80469.22,0.0,-0.96479,3e-05,4.8827]
[1777948258578,46.55,80469.22,0.0,-0.96479,3e-05,4.8827]
[1777948258679,46.56,80469.22,0.0,-0.96479,3e-05,4.88282]
[1777948266489,46.56,80471.41,0.0,-0.96472,3e-05,4.89044]
[1777948269770,46.56,80472.26,0.0,-0.9647,3e-05,4.89328]
[1777948269822,46.56,80472.26,0.0,-0.9647,3e-05,4.89328]
[1777948270076,46.56,80472.26,0.0,-0.9647,3e-05,4.89328]
[1777948270095,46.56,80471.96,0.0,-0.9647,3e-05,4.89256]
[1777948275567,46.56,80469.44,0.0,-0.96476,3e-05,4.88533]
[1777948279064,46.56,80469.37,0.0,-0.96476,3e-05,4.88533]
[1777948279075,46.56,80469.37,0.0,-0.96476,3e-05,4.88533]
[1777948279097,46.56,80469.37,0.0,-0.96476,3e-05,4.88533]
[1777948279137,46.56,80468.49,0.0,-0.96479,3e-05,4.88283]
[1777948284880,46.56,80468.23,0.0,-0.96479,3e-05,4.88235]
[1777948285076,46.56,80468.23,0.0,-0.96479,3e-05,4.88235]
[1777948285177,46.56,80468.27,0.0,-0.96479,3e-05,4.88278]
[1777948289665,46.56,80471.5,0.0,-0.9647,3e-05,4.89308]
[1777948292685,46.56,80473.74,0.0,-0.96466,3e-05,4.89692]
[1777948294430,46.57,80475.05,0.0,-0.96462,3e-05,4.90103]
[1777948294496,46.57,80475.05,0.0,-0.96462,3e-05,4.90103]
[1777948294577,46.57,80475.05,0.0,-0.96462,3e-05,4.90103]
[1777948294700,46.57,80475.17,0.0,-0.96462,3e-05,4.90147]
[1777948300744,46.57,80479.49,0.0,-0.9645,3e-05,4.91513]
[1777948303011,46.57,80480.17,0.0,-0.96448,3e-05,4.91728]
[1777948303055,46.57,80480.17,0.0,-0.96448,3e-05,4.91728]
[1777948303075,46.57,80480.17,0.0,-0.96448,3e-05,4.91728]
[1777948303104,46.57,80479.95,0.0,-0.96449,3e-05,4.91667]
[1777948309806,46.57,80479.39,0.0,-0.9645,3e-05,4.91513]
[1777948311114,46.57,80479.39,0.0,-0.9645,3e-05,4.91513]
[1777948311205,46.57,80479.39,0.0,-0.9645,3e-05,4.91513]
[1777948311263,46.57,80480.68,0.0,-0.96447,3e-05,4.91917]
[1777948311328,46.57,80480.68,0.0,-0.96447,3e-05,4.91917]
[1777948316856,46.57,80480.99,0.0,-0.96446,3e-05,4.92017]
[1777948318188,46.57,80480.99,0.0,-0.96446,3e-05,4.92017]
[1777948318221,46.57,80481.19,0.0,-0.96445,3e-05,4.9208]
[1777948318326,46.57,80481.19,0.0,-0.96445,3e-05,4.9208]
[1777948318576,46.57,80481.19,0.0,-0.96445,3e-05,4.9208]
[1777948318870,46.57,80481.22,0.0,-0.96445,3e-05,4.92089]
[1777948319877,46.57,80467.12,0.0,-0.96483,3e-05,4.87739]
[1777948320884,46.57,80459.06,0.0,-0.96504,3e-05,4.85265]
[1777948321891,46.57,80458.64,0.0,-0.96505,3e-05,4.85144]
[1777948322898,46.57,80459.04,0.0,-0.96504,3e-05,4.85277]
[1777948324593,46.57,80458.45,0.0,-0.96505,3e-05,4.85108]
[1777948324598,46.57,80458.45,0.0,-0.96505,3e-05,4.85108]
[1777948324826,46.57,80458.45,0.0,-0.96505,3e-05,4.85108]
[1777948324912,46.57,80458.43,0.0,-0.96505,3e-05,4.85114]
[1777948329947,46.57,80460.95,0.0,-0.96498,3e-05,4.85946]
[1777948333229,46.57,80459.68,0.0,-0.96501,3e-05,4.8559]
[1777948333276,46.57,80459.68,0.0,-0.96501,3e-05,4.8559]
[1777948333331,46.57,80459.68,0.0,-0.96501,3e-05,4.8559]
[1777948333325,46.57,80459.05,0.0,-0.96503,3e-05,4.85409]
[1777948339009,46.57,80460.06,0.0,-0.96499,3e-05,4.8579]
[1777948342031,46.57,80456.71,0.0,-0.96508,3e-05,4.848]
[1777948344682,46.58,80455.69,0.0,-0.9651,3e-05,4.84515]
[1777948344783,46.58,80455.69,0.0,-0.9651,3e-05,4.84515]
[1777948344826,46.58,80455.69,0.0,-0.9651,3e-05,4.84515]
[1777948345052,46.58,80455.65,0.0,-0.9651,3e-05,4.84517]
[1777948350087,46.58,80456.44,0.0,-0.96508,3e-05,4.84828]
[1777948352435,46.58,80455.97,0.0,-0.96511,3e-05,4.84383]
[1777948352487,46.58,80455.97,0.0,-0.96511,3e-05,4.84383]
[1777948352580,46.58,80455.97,0.0,-0.96511,3e-05,4.84383]
[1777948353108,46.58,80456.29,0.0,-0.9651,3e-05,4.84495]
[1777948358143,46.58,80459.39,0.0,-0.96501,3e-05,4.85514]
[1777948362171,46.58,80456.2,0.0,-0.96509,3e-05,4.84587]
[1777948364488,46.58,80457.0,0.0,-0.96507,3e-05,4.8486]
[1777948364540,46.58,80457.0,0.0,-0.96507,3e-05,4.8486]
[1777948364582,46.58,80457.0,0.0,-0.96507,3e-05,4.8486]
[1777948365192,46.58,80457.56,0.0,-0.96505,3e-05,4.85045]
[1777948370227,46.59,80454.77,0.0,-0.96512,3e-05,4.84259]
[1777948371268,46.59,80454.77,0.0,-0.96512,3e-05,4.84259]
[1777948371320,46.59,80454.77,0.0,-0.96512,3e-05,4.84259]
[1777948371325,46.59,80454.77,0.0,-0.96512,3e-05,4.84259]
[1777948371318,46.59,80455.48,0.0,-0.9651,3e-05,4.84491]
[1777948372241,46.59,80456.24,0.0,-0.96508,3e-05,4.84738]
[1777948377275,46.59,80457.73,0.0,-0.96503,3e-05,4.8526]
[1777948381108,46.59,80457.14,0.0,-0.96504,3e-05,4.85118]
[1777948381157,46.59,80457.14,0.0,-0.96504,3e-05,4.85118]
[1777948381328,46.59,80457.14,0.0,-0.96504,3e-05,4.85118]
[1777948381361,46.59,80457.18,0.0,-0.96504,3e-05,4.85144]
[1777948387346,46.59,80457.17,0.0,-0.96504,3e-05,4.85221]
[1777948392381,46.59,80457.24,0.0,-0.96503,3e-05,4.85309]
[1777948393169,46.59,80457.24,0.0,-0.96503,3e-05,4.85309]
[1777948393325,46.59,80457.24,0.0,-0.96503,3e-05,4.85309]
[1777948393267,46.59,80457.24,0.0,-0.96503,3e-05,4.85323]
[1777948398423,46.6,80457.06,0.0,-0.96503,3e-05,4.85334]
[1777948403457,46.6,80457.15,0.0,-0.96502,3e-05,4.85429]
[1777948408493,46.6,80457.55,0.0,-0.965,3e-05,4.85618]
[1777948413809,46.6,80457.6,0.0,-0.96502,3e-05,4.85327]
[1777948413825,46.6,80457.6,0.0,-0.96502,3e-05,4.85327]
[1777948413861,46.6,80457.6,0.0,-0.96502,3e-05,4.85327]
[1777948413909,46.6,80457.49,0.0,-0.96502,3e-05,4.85296]
[1777948416794,46.6,80456.38,0.0,-0.96505,3e-05,4.84964]
[1777948416826,46.6,80456.38,0.0,-0.96505,3e-05,4.84964]
[1777948416927,46.6,80454.22,0.0,-0.96511,3e-05,4.84307]
[1777948417556,46.6,80447.75,0.0,-0.96528,3e-05,4.82335]
[1777948419570,46.6,80445.3,0.0,-0.96534,3e-05,4.81607]
[1777948421584,46.6,80442.33,0.0,-0.96542,3e-05,4.80722]
[1777948422783,46.6,80442.33,0.0,-0.96542,3e-05,4.80722]
[1777948422829,46.6,80442.33,0.0,-0.96542,3e-05,4.80722]
[1777948422968,46.6,80442.33,0.0,-0.96542,3e-05,4.80722]
[1777948423066,46.6,80441.33,0.0,-0.96544,3e-05,4.8044]
[1777948430647,46.61,80439.45,0.0,-0.96548,3e-05,4.79954]
[1777948431876,46.61,80439.45,0.0,-0.96548,3e-05,4.79954]
[1777948432079,46.61,80439.45,0.0,-0.96548,3e-05,4.79954]
[1777948432136,46.61,80439.49,0.0,-0.96548,3e-05,4.80011]
[1777948432661,46.61,80448.55,0.0,-0.96524,3e-05,4.82771]
[1777948433668,46.61,80451.85,0.0,-0.96515,3e-05,4.83796]
[1777948434927,46.61,80451.85,0.0,-0.96515,3e-05,4.83796]
[1777948435013,46.61,80451.85,0.0,-0.96515,3e-05,4.83796]
[1777948435077,46.61,80451.85,0.0,-0.96515,3e-05,4.83796]
[1777948435110,46.61,80451.52,0.0,-0.96516,3e-05,4.83727]
[1777948440717,46.61,80451.36,0.0,-0.96515,3e-05,4.83758]
[1777948445304,46.61,80451.2,0.0,-0.96516,3e-05,4.83736]
[1777948445325,46.61,80451.2,0.0,-0.96516,3e-05,4.83736]
[1777948445424,46.61,80451.2,0.0,-0.96516,3e-05,4.83736]
[1777948445405,46.61,80446.88,0.0,-0.96527,3e-05,4.8243]
[1777948445752,46.61,80443.54,0.0,-0.96536,3e-05,4.81412]
[1777948446484,46.61,80443.54,0.0,-0.96536,3e-05,4.81412]
[1777948446579,46.61,80443.54,0.0,-0.96536,3e-05,4.81412]
[1777948446760,46.61,80446.07,0.0,-0.96529,3e-05,4.82192]
[1777948447767,46.61,80453.0,0.0,-0.96511,3e-05,4.84317]
[1777948452113,46.61,80453.42,0.0,-0.96509,3e-05,4.84458]
[1777948452117,46.61,80453.42,0.0,-0.96509,3e-05,4.84458]
[1777948452326,46.61,80453.42,0.0,-0.96509,3e-05,4.84458]
[1777948452427,46.61,80453.38,0.0,-0.96509,3e-05,4.84454]
[1777948457839,46.61,80452.72,0.0,-0.96511,3e-05,4.84273]
[1777948460709,46.61,80453.35,0.0,-0.96509,3e-05,4.84475]
[1777948460733,46.61,80453.35,0.0,-0.96509,3e-05,4.84475]
[1777948460825,46.61,80453.35,0.0,-0.96509,3e-05,4.84475]
[1777948460861,46.61,80453.21,0.0,-0.9651,3e-05,4.84437]
[1777948463832,46.61,80452.13,0.0,-0.96512,3e-05,4.84117]
[1777948463884,46.61,80452.13,0.0,-0.96512,3e-05,4.84117]
[1777948464074,46.61,80452.13,0.0,-0.96512,3e-05,4.84117]
[1777948464089,46.61,80452.75,0.0,-0.96511,3e-05,4.84311]
[1777948469924,46.62,80451.73,0.0,-0.96513,3e-05,4.84032]
[1777948472562,46.62,80449.21,0.0,-0.96522,3e-05,4.82944]
[1777948472575,46.62,80449.21,0.0,-0.96522,3e-05,4.82944]
[1777948472610,46.62,80449.21,0.0,-0.96522,3e-05,4.82944]
[1777948472944,46.62,80449.25,0.0,-0.96522,3e-05,4.82963]
[1777948478452,46.62,80448.47,0.0,-0.96523,3e-05,4.82755]
[1777948478487,46.62,80448.47,0.0,-0.96523,3e-05,4.82755]
[1777948478574,46.62,80447.53,0.0,-0.96526,3e-05,4.82476]
[1777948478987,46.62,80447.49,0.0,-0.96526,3e-05,4.82472]
[1777948484022,46.62,80448.06,0.0,-0.96524,3e-05,4.82686]
[1777948485003,46.62,80448.06,0.0,-0.96524,3e-05,4.82686]
[1777948485047,46.62,80448.06,0.0,-0.96524,3e-05,4.82686]
[1777948485075,46.62,80448.06,0.0,-0.96524,3e-05,4.82686]
[1777948485096,46.62,80447.47,0.0,-0.96525,3e-05,4.82515]
[1777948488050,46.62,80443.67,0.0,-0.96535,3e-05,4.81381]
[1777948490224,46.62,80443.04,0.0,-0.96537,3e-05,4.81197]
[1777948497469,46.62,80442.16,0.0,-0.96538,3e-05,4.80993]
[1777948497474,46.62,80442.16,0.0,-0.96538,3e-05,4.80993]
[1777948497112,46.62,80447.9,0.0,-0.96523,3e-05,4.82775]
[1777948497627,46.62,80447.9,0.0,-0.96523,3e-05,4.82775]
[1777948498120,46.62,80459.2,0.0,-0.96493,3e-05,4.86239]
[1777948499127,46.62,80464.66,0.0,-0.96479,3e-05,4.87917]
[1777948503666,46.62,80464.85,0.0,-0.96478,3e-05,4.87972]
[1777948503717,46.62,80464.85,0.0,-0.96478,3e-05,4.87972]
[1777948503826,46.62,80464.85,0.0,-0.96478,3e-05,4.87972]
[1777948504161,46.62,80465.49,0.0,-0.96477,3e-05,4.88168]
[1777948509197,46.62,80464.91,0.0,-0.96478,3e-05,4.88011]
[1777948510204,46.62,80469.86,0.0,-0.96465,3e-05,4.89543]
[1777948511147,46.62,80469.86,0.0,-0.96465,3e-05,4.89543]
[1777948511325,46.62,80469.86,0.0,-0.96465,3e-05,4.89543]
[1777948511407,46.62,80472.38,0.0,-0.96458,3e-05,4.90326]
[1777948512391,46.62,80472.38,0.0,-0.96458,3e-05,4.90326]
[1777948513225,46.62,80475.51,0.0,-0.9645,3e-05,4.913]
[1777948514232,46.62,80478.18,0.0,-0.96443,3e-05,4.92127]
[1777948518260,46.62,80480.64,0.0,-0.96436,3e-05,4.92889]
[1777948518778,46.62,80480.64,0.0,-0.96436,3e-05,4.92889]
[1777948518825,46.62,80480.64,0.0,-0.96436,3e-05,4.92889]
[1777948519267,46.62,80480.77,0.0,-0.96436,3e-05,4.92928]
[1777948524127,46.62,80480.48,0.0,-0.96436,3e-05,4.92833]
[1777948524180,46.62,80480.48,0.0,-0.96436,3e-05,4.92833]
[1777948524329,46.62,80480.48,0.0,-0.96436,3e-05,4.92833]
[1777948524422,46.62,80479.65,0.0,-0.96439,3e-05,4.92574]
[1777948525309,46.62,80482.08,0.0,-0.96432,3e-05,4.93325]
[1777948526316,46.62,80484.51,0.0,-0.96426,3e-05,4.94075]
[1777948528237,46.62,80484.52,0.0,-0.96426,3e-05,4.94073]
[1777948531415,46.62,80484.96,0.0,-0.96425,3e-05,4.94194]
[1777948531435,46.62,80484.96,0.0,-0.96425,3e-05,4.94194]
[1777948531508,46.62,80485.13,0.0,-0.96427,3e-05,4.93909]
[1777948531578,46.62,80485.13,0.0,-0.96427,3e-05,4.93909]
[1777948532358,46.62,80492.43,0.0,-0.96407,3e-05,4.9617]
[1777948533364,46.62,80495.84,0.0,-0.96398,3e-05,4.97223]
[1777948537354,46.62,80497.03,0.0,-0.96395,3e-05,4.97561]
[1777948537393,46.62,80500.18,0.0,-0.96386,3e-05,4.98533]
[1777948538400,46.62,80503.6,0.0,-0.96377,3e-05,4.99588]
[1777948539407,46.62,80507.67,0.0,-0.96366,3e-05,5.00847]
[1777948542428,46.62,80504.72,0.0,-0.96375,3e-05,4.99877]
[1777948549477,46.62,80504.92,0.0,-0.96375,3e-05,4.99836]
[1777948553505,46.61,80502.58,0.0,-0.96382,3e-05,4.99047]
[1777948556527,46.61,80505.87,0.0,-0.96373,3e-05,5.00034]
[1777948561562,46.61,80507.14,0.0,-0.96371,3e-05,5.00354]
[1777948565589,46.61,80512.29,0.0,-0.96357,3e-05,5.01905]
[1777948568611,46.61,80515.9,0.0,-0.96348,3e-05,5.02982]
[1777948569618,46.61,80523.07,0.0,-0.96328,3e-05,5.05216]
[1777948570624,46.61,80526.29,0.0,-0.9632,3e-05,5.06208]
[1777948575659,46.6,80527.41,0.0,-0.96318,3e-05,5.06437]
[1777948579688,46.6,80525.43,0.0,-0.96324,3e-05,5.05715]
[1777948583715,46.6,80527.88,0.0,-0.96318,3e-05,5.06394]
[1777948585729,46.6,80530.18,0.0,-0.96312,3e-05,5.07071]
[1777948589759,46.59,80547.3,0.0,-0.96266,3e-05,5.12396]
[1777948590960,46.59,80547.3,0.0,-0.96266,3e-05,5.12396]
[1777948591012,46.59,80547.3,0.0,-0.96266,3e-05,5.12396]
[1777948591061,46.59,80548.58,0.0,-0.96264,3e-05,5.12493]
[1777948592768,46.59,80548.32,0.0,-0.96265,3e-05,5.12438]
[1777948592781,46.6,80543.73,0.0,-0.96277,3e-05,5.11007]
[1777948593788,46.6,80536.23,0.0,-0.96298,3e-05,5.0866]
[1777948594795,46.6,80534.54,0.0,-0.96302,3e-05,5.0816]
[1777948599830,46.62,80535.79,0.0,-0.96292,3e-05,5.09355]
[1777948603858,46.66,80533.15,0.0,-0.96288,3e-05,5.09798]
[1777948608893,46.68,80532.5,0.0,-0.96283,3e-05,5.10314]
[1777948611914,46.68,80535.72,0.0,-0.96274,3e-05,5.11365]
[1777948614935,46.68,80532.58,0.0,-0.96282,3e-05,5.10458]
[1777948619969,46.68,80529.77,0.0,-0.96288,3e-05,5.09722]
[1777948620977,46.68,80521.0,0.0,-0.96312,3e-05,5.06984]
[1777948621983,46.68,80516.43,0.0,-0.96325,3e-05,5.05519]
[1777948622838,46.68,80516.43,0.0,-0.96325,3e-05,5.05519]
[1777948622991,46.68,80514.66,0.0,-0.9633,3e-05,5.04939]
[1777948628027,46.68,80525.72,0.0,-0.963,3e-05,5.08315]
[1777948629035,46.68,80533.7,0.0,-0.96279,3e-05,5.10812]
[1777948630042,46.68,80535.02,0.0,-0.96275,3e-05,5.11199]
[1777948630848,46.68,80535.02,0.0,-0.96275,3e-05,5.11199]
[1777948631048,46.68,80533.1,0.0,-0.96281,3e-05,5.10558]
[1777948633063,46.68,80535.49,0.0,-0.96275,3e-05,5.11253]
[1777948635076,46.67,80537.78,0.0,-0.96269,3e-05,5.11916]
[1777948636084,46.68,80541.54,0.0,-0.96258,3e-05,5.13139]
[1777948639105,46.68,80543.36,0.0,-0.96253,3e-05,5.13737]
[1777948642126,46.68,80545.51,0.0,-0.96246,3e-05,5.14502]
[1777948647162,46.68,80543.0,0.0,-0.96252,3e-05,5.13833]
[1777948648169,46.68,80545.35,0.0,-0.96245,3e-05,5.14607]
[1777948652196,46.69,80548.79,0.0,-0.96237,3e-05,5.15468]
[1777948653203,46.69,80550.78,0.0,-0.96231,3e-05,5.16128]
[1777948658238,46.69,80550.62,0.0,-0.96231,3e-05,5.16191]
[1777948663272,46.69,80552.15,0.0,-0.96226,3e-05,5.16785]
[1777948667025,46.69,80552.43,0.0,-0.96224,3e-05,5.16954]
[1777948667301,46.69,80565.52,0.0,-0.96187,3e-05,5.21165]
[1777948668308,46.7,80567.75,0.0,-0.96181,3e-05,5.21894]
[1777948669315,46.7,80565.64,0.0,-0.96186,3e-05,5.21227]
[1777948674350,46.7,80563.59,0.0,-0.9619,3e-05,5.20841]
[1777948677371,46.7,80567.27,0.0,-0.96179,3e-05,5.22058]
[1777948681398,46.71,80574.35,0.0,-0.96159,3e-05,5.24373]
[1777948682406,46.71,80576.63,0.0,-0.96152,3e-05,5.25114]
[1777948687441,46.71,80588.69,0.0,-0.96118,3e-05,5.29034]
[1777948688448,46.71,80587.59,0.0,-0.96121,3e-05,5.28675]
[1777948690462,46.71,80585.59,0.0,-0.96127,3e-05,5.28024]
[1777948691468,46.71,80570.05,0.0,-0.96171,3e-05,5.23007]
[1777948692475,46.71,80563.62,0.0,-0.96189,3e-05,5.20948]
[1777948693483,46.71,80559.66,0.0,-0.962,3e-05,5.1969]
[1777948694489,46.71,80555.73,0.0,-0.9621,3e-05,5.18563]
[1777948695497,46.71,80553.08,0.0,-0.96217,3e-05,5.1773]
[1777948698519,46.71,80550.76,0.0,-0.96223,3e-05,5.17038]
[1777948699526,46.71,80546.01,0.0,-0.96236,3e-05,5.1554]
[1777948700533,46.71,80542.66,0.0,-0.96245,3e-05,5.14493]
[1777948702835,46.71,80541.63,0.0,-0.96248,3e-05,5.14209]
[1777948703554,46.71,80541.45,0.0,-0.96248,3e-05,5.14174]
[1777948708435,46.72,80541.85,0.0,-0.96246,3e-05,5.14389]
[1777948709596,46.72,80544.42,0.0,-0.96239,3e-05,5.15251]
[1777948710603,46.72,80551.88,0.0,-0.96218,3e-05,5.17651]
[1777948711610,46.72,80555.05,0.0,-0.96211,3e-05,5.1834]
[1777948712617,46.72,80558.24,0.0,-0.96202,3e-05,5.19377]
[1777948712840,46.72,80558.24,0.0,-0.96202,3e-05,5.19377]
[1777948713624,46.72,80558.85,0.0,-0.962,3e-05,5.19587]
[1777948718659,46.72,80557.58,0.0,-0.96203,3e-05,5.19254]
[1777948720673,46.72,80568.4,0.0,-0.96172,3e-05,5.22757]
[1777948721680,46.72,80572.11,0.0,-0.96162,3e-05,5.23961]
[1777948726715,46.72,80575.5,0.0,-0.96152,3e-05,5.25091]
[1777948728728,46.73,80577.59,0.0,-0.96145,3e-05,5.25818]
[1777948729735,46.73,80579.78,0.0,-0.96139,3e-05,5.26564]
[1777948733774,46.73,80577.09,0.0,-0.96146,3e-05,5.25706]
[1777948735790,46.73,80575.18,0.0,-0.96152,3e-05,5.25098]
[1777948738811,46.73,80581.02,0.0,-0.96135,3e-05,5.26997]
[1777948739818,46.73,80588.39,0.0,-0.96114,3e-05,5.29385]
[1777948740825,46.73,80590.29,0.0,-0.96108,3e-05,5.3]
[1777948744853,46.73,80594.98,0.0,-0.96095,3e-05,5.31509]
[1777948745860,46.73,80598.59,0.0,-0.96085,3e-05,5.32678]
[1777948747874,46.73,80603.22,0.0,-0.96071,3e-05,5.34172]
[1777948749400,46.73,80603.22,0.0,-0.96071,3e-05,5.34172]
[1777948749457,46.73,80640.97,0.0,-0.95962,3e-05,5.46544]
[1777948750425,46.73,80640.97,0.0,-0.95962,3e-05,5.46544]
[1777948750508,46.72,80656.18,0.0,-0.95917,3e-05,5.5156]
[1777948751484,46.72,80656.18,0.0,-0.95917,3e-05,5.5156]
[1777948751585,46.72,80664.2,0.0,-0.95893,3e-05,5.54213]
[1777948752477,46.72,80664.2,0.0,-0.95893,3e-05,5.54213]
[1777948752507,46.72,80668.16,0.0,-0.95881,3e-05,5.55535]
[1777948753924,46.72,80675.68,0.0,-0.95859,3e-05,5.58007]
[1777948754930,46.72,80682.34,0.0,-0.9584,3e-05,5.60169]
[1777948756945,46.72,80679.39,0.0,-0.9585,3e-05,5.59061]
[1777948758958,46.72,80676.75,0.0,-0.95857,3e-05,5.58195]
[1777948760972,46.72,80682.75,0.0,-0.95839,3e-05,5.60267]
[1777948762337,46.72,80682.75,0.0,-0.95839,3e-05,5.60267]
[1777948762413,46.72,80697.3,0.0,-0.95795,3e-05,5.65176]
[1777948762998,46.72,80710.47,0.0,-0.95755,3e-05,5.69565]
[1777948764009,46.71,80708.02,0.0,-0.95764,3e-05,5.68575]
[1777948765013,46.71,80712.81,0.0,-0.95751,3e-05,5.70067]
[1777948765958,46.71,80712.81,0.0,-0.95751,3e-05,5.70067]
[1777948766020,46.7,80712.55,0.0,-0.95753,3e-05,5.69815]
[1777948768034,46.7,80722.67,0.0,-0.95725,3e-05,5.72949]
[1777948769041,46.69,80729.01,0.0,-0.95707,3e-05,5.74914]
[1777948770048,46.68,80726.38,0.0,-0.95717,3e-05,5.73778]
[1777948771055,46.68,80738.36,0.0,-0.95685,3e-05,5.77312]
[1777948772062,46.67,80747.0,0.0,-0.9566,3e-05,5.80011]
[1777948773068,46.66,80730.68,0.0,-0.95714,3e-05,5.74085]
[1777948774076,46.66,80727.11,0.0,-0.95727,3e-05,5.72648]
[1777948776090,46.66,80730.15,0.0,-0.95718,3e-05,5.7365]
[1777948777097,46.65,80733.99,0.0,-0.95706,3e-05,5.74946]
[1777948778103,46.65,80728.91,0.0,-0.95724,3e-05,5.72981]
[1777948779111,46.65,80725.45,0.0,-0.95735,3e-05,5.71777]
[1777948780117,46.65,80722.68,0.0,-0.95744,3e-05,5.70813]
[1777948781125,46.65,80712.47,0.0,-0.95775,3e-05,5.67317]
[1777948782132,46.64,80709.95,0.0,-0.95784,3e-05,5.66358]
[1777948783139,46.64,80717.06,0.0,-0.95762,3e-05,5.68769]
[1777948784797,46.64,80717.06,0.0,-0.95762,3e-05,5.68769]
[1777948784146,46.64,80725.79,0.0,-0.95735,3e-05,5.71736]
[1777948784830,46.64,80725.79,0.0,-0.95735,3e-05,5.71736]
[1777948784985,46.64,80725.79,0.0,-0.95735,3e-05,5.71736]
[1777948785153,46.64,80730.25,0.0,-0.95722,3e-05,5.73246]
[1777948786160,46.64,80726.76,0.0,-0.95733,3e-05,5.72031]
[1777948787167,46.64,80719.86,0.0,-0.95754,3e-05,5.69657]
[1777948788077,46.64,80719.86,0.0,-0.95754,3e-05,5.69657]
[1777948788173,46.64,80716.65,0.0,-0.95764,3e-05,5.68549]
[1777948789181,46.64,80712.02,0.0,-0.95779,3e-05,5.66858]
[1777948790188,46.64,80709.92,0.0,-0.95786,3e-05,5.66135]
[1777948791195,46.64,80705.38,0.0,-0.958,3e-05,5.64587]
[1777948792079,46.64,80705.38,0.0,-0.958,3e-05,5.64587]
[1777948792202,46.64,80704.35,0.0,-0.95803,3e-05,5.64233]
[1777948796454,46.64,80707.24,0.0,-0.95794,3e-05,5.65189]
[1777948797237,46.64,80709.36,0.0,-0.95788,3e-05,5.65909]
[1777948799251,46.64,80711.7,0.0,-0.95781,3e-05,5.6669]
[1777948800258,46.64,80714.05,0.0,-0.95774,3e-05,5.67481]
[1777948801265,46.64,80708.38,0.0,-0.95791,3e-05,5.65545]
[1777948802271,46.64,80700.08,0.0,-0.95817,3e-05,5.62725]
[1777948803279,46.64,80694.77,0.0,-0.95833,3e-05,5.60924]
[1777948804286,46.64,80685.89,0.0,-0.9586,3e-05,5.57929]
[1777948805293,46.64,80682.91,0.0,-0.95869,3e-05,5.56928]
[1777948806300,46.64,80683.26,0.0,-0.95867,3e-05,5.57052]
[1777948807307,46.64,80686.84,0.0,-0.95857,3e-05,5.58265]
[1777948809547,46.64,80687.65,0.0,-0.95854,3e-05,5.58546]
[1777948809579,46.64,80687.65,0.0,-0.95854,3e-05,5.58546]
[1777948809833,46.64,80687.65,0.0,-0.95854,3e-05,5.58546]
[1777948813350,46.64,80685.06,0.0,-0.95862,3e-05,5.57706]
[1777948814357,46.64,80682.89,0.0,-0.95868,3e-05,5.56984]
[1777948816370,46.64,80675.93,0.0,-0.95889,3e-05,5.54645]
[1777948817378,46.64,80673.12,0.0,-0.95897,3e-05,5.53704]
[1777948818079,46.64,80673.12,0.0,-0.95897,3e-05,5.53704]
[1777948818106,46.64,80673.12,0.0,-0.95897,3e-05,5.53704]
[1777948818269,46.64,80673.12,0.0,-0.95897,3e-05,5.53704]
[1777948818327,46.64,80673.12,0.0,-0.95897,3e-05,5.53704]
[1777948818385,46.64,80670.78,0.0,-0.95904,3e-05,5.52924]
[1777948819392,46.64,80676.69,0.0,-0.95887,3e-05,5.54908]
[1777948820398,46.64,80674.58,0.0,-0.95893,3e-05,5.54217]
[1777948821406,46.64,80672.64,0.0,-0.95899,3e-05,5.53579]
[1777948825554,46.64,80673.75,0.0,-0.95895,3e-05,5.53994]
[1777948825580,46.64,80673.75,0.0,-0.95895,3e-05,5.53994]
[1777948825666,46.64,80673.75,0.0,-0.95895,3e-05,5.53994]
[1777948826525,46.64,80673.4,0.0,-0.95896,3e-05,5.53906]
[1777948826575,46.64,80673.4,0.0,-0.95896,3e-05,5.53906]
[1777948828455,46.64,80669.6,0.0,-0.95907,3e-05,5.52663]
[1777948830959,46.64,80669.11,0.0,-0.95908,3e-05,5.52531]
[1777948831004,46.64,80669.11,0.0,-0.95908,3e-05,5.52531]
[1777948831078,46.64,80669.11,0.0,-0.95908,3e-05,5.52531]
[1777948835505,46.65,80663.84,0.0,-0.95925,3e-05,5.50501]
[1777948837695,46.65,80662.61,0.0,-0.95929,3e-05,5.50109]
[1777948837746,46.65,80662.61,0.0,-0.95929,3e-05,5.50109]
[1777948837825,46.65,80662.61,0.0,-0.95929,3e-05,5.50109]
[1777948842554,46.65,80660.46,0.0,-0.95934,3e-05,5.495]
[1777948844589,46.65,80660.5,0.0,-0.95934,3e-05,5.49524]
[1777948844824,46.65,80660.5,0.0,-0.95934,3e-05,5.49524]
[1777948844845,46.65,80669.45,0.0,-0.95907,3e-05,5.52522]
[1777948844897,46.65,80669.45,0.0,-0.95907,3e-05,5.52522]
[1777948845222,46.65,80669.45,0.0,-0.95907,3e-05,5.52522]
[1777948845328,46.65,80669.45,0.0,-0.95907,3e-05,5.52522]
[1777948845575,46.65,80670.8,0.0,-0.95903,3e-05,5.52979]
[1777948847589,46.65,80667.84,0.0,-0.95912,3e-05,5.52]
[1777948851168,46.65,80666.28,0.0,-0.95916,3e-05,5.51499]
[1777948851221,46.65,80666.28,0.0,-0.95916,3e-05,5.51499]
[1777948851326,46.65,80666.28,0.0,-0.95916,3e-05,5.51499]
[1777948852623,46.65,80660.98,0.0,-0.95932,3e-05,5.49747]
[1777948855647,46.65,80659.16,0.0,-0.95937,3e-05,5.49172]
[1777948856425,46.65,80659.16,0.0,-0.95937,3e-05,5.49172]
[1777948856477,46.65,80659.16,0.0,-0.95937,3e-05,5.49172]
[1777948856575,46.65,80659.16,0.0,-0.95937,3e-05,5.49172]
[1777948861689,46.65,80667.03,0.0,-0.95913,3e-05,5.51866]
[1777948862867,46.65,80667.03,0.0,-0.95913,3e-05,5.51866]
[1777948862696,46.65,80666.49,0.0,-0.95915,3e-05,5.51691]
[1777948862919,46.65,80666.49,0.0,-0.95915,3e-05,5.51691]
[1777948863079,46.65,80666.49,0.0,-0.95915,3e-05,5.51691]
[1777948865717,46.65,80671.52,0.0,-0.95899,3e-05,5.53392]
[1777948866120,46.65,80671.52,0.0,-0.95899,3e-05,5.53392]
[1777948866138,46.65,80671.52,0.0,-0.95899,3e-05,5.53392]
[1777948866327,46.65,80671.52,0.0,-0.95899,3e-05,5.53392]
[1777948868738,46.65,80674.42,0.0,-0.95891,3e-05,5.54374]
[1777948871317,46.65,80674.1,0.0,-0.95892,3e-05,5.54271]
[1777948871328,46.65,80674.1,0.0,-0.95892,3e-05,5.54271]
[1777948871375,46.65,80674.1,0.0,-0.95892,3e-05,5.54271]
[1777948877801,46.65,80676.0,0.0,-0.95886,3e-05,5.54923]
[1777948878067,46.65,80676.0,0.0,-0.95886,3e-05,5.54923]
[1777948878075,46.65,80676.0,0.0,-0.95886,3e-05,5.54923]
[1777948879815,46.65,80683.27,0.0,-0.95864,3e-05,5.57368]
[1777948881291,46.65,80682.93,0.0,-0.95865,3e-05,5.57252]
[1777948881336,46.65,80682.93,0.0,-0.95865,3e-05,5.57252]
[1777948882569,46.65,80684.13,0.0,-0.95861,3e-05,5.57654]
[1777948882576,46.65,80684.13,0.0,-0.95861,3e-05,5.57654]
[1777948885857,46.66,80680.99,0.0,-0.9587,3e-05,5.56622]
[1777948886864,46.66,80676.34,0.0,-0.95884,3e-05,5.55072]
[1777948887226,46.66,80676.34,0.0,-0.95884,3e-05,5.55072]
[1777948887335,46.66,80676.34,0.0,-0.95884,3e-05,5.55072]
[1777948887587,46.66,80676.34,0.0,-0.95884,3e-05,5.55072]
[1777948890350,46.66,80675.13,0.0,-0.95888,3e-05,5.54705]
[1777948890574,46.66,80675.13,0.0,-0.95888,3e-05,5.54705]
[1777948895927,46.67,80679.9,0.0,-0.95871,3e-05,5.56482]
[1777948896934,46.67,80682.95,0.0,-0.95861,3e-05,5.57608]
[1777948897251,46.67,80682.95,0.0,-0.95861,3e-05,5.57608]
[1777948897299,46.67,80682.95,0.0,-0.95861,3e-05,5.57608]
[1777948897326,46.67,80682.95,0.0,-0.95861,3e-05,5.57608]
[1777948902077,46.68,80683.59,0.0,-0.95856,3e-05,5.58146]
[1777948902634,46.68,80683.59,0.0,-0.95856,3e-05,5.58146]
[1777948902681,46.68,80683.59,0.0,-0.95856,3e-05,5.58146]
[1777948902826,46.68,80683.59,0.0,-0.95856,3e-05,5.58146]
[1777948902927,46.69,80686.82,0.0,-0.95845,3e-05,5.59366]
[1777948903982,46.69,80690.39,0.0,-0.95834,3e-05,5.60529]
[1777948904990,46.68,80694.64,0.0,-0.95822,3e-05,5.61907]
[1777948905997,46.68,80696.54,0.0,-0.95817,3e-05,5.62473]
[1777948908761,46.68,80697.48,0.0,-0.95815,3e-05,5.62706]
[1777948908785,46.68,80697.48,0.0,-0.95815,3e-05,5.62706]
[1777948908828,46.68,80697.48,0.0,-0.95815,3e-05,5.62706]
[1777948909584,46.67,80697.27,0.0,-0.95817,3e-05,5.6246]
[1777948909835,46.67,80697.27,0.0,-0.95817,3e-05,5.6246]
[1777948910027,46.67,80700.33,0.0,-0.95809,3e-05,5.63412]
[1777948915030,46.66,80701.61,0.0,-0.95807,3e-05,5.63563]
[1777948915078,46.66,80701.61,0.0,-0.95807,3e-05,5.63563]
[1777948915083,46.66,80701.61,0.0,-0.95807,3e-05,5.63563]
[1777948915877,46.66,80701.61,0.0,-0.95807,3e-05,5.63563]
[1777948916076,46.66,80701.59,0.0,-0.95807,3e-05,5.63554]
[1777948919090,46.66,80699.3,0.0,-0.95814,3e-05,5.62779]
[1777948921506,46.67,80700.72,0.0,-0.9581,3e-05,5.63274]
[1777948921523,46.67,80700.72,0.0,-0.9581,3e-05,5.63274]
[1777948921577,46.67,80700.72,0.0,-0.9581,3e-05,5.63274]
[1777948921604,46.67,80697.9,0.0,-0.95818,3e-05,5.62348]
[1777948922937,46.67,80697.9,0.0,-0.95818,3e-05,5.62348]
[1777948922111,46.67,80695.74,0.0,-0.95825,3e-05,5.61618]
[1777948923079,46.67,80695.74,0.0,-0.95825,3e-05,5.61618]
[1777948923118,46.67,80690.82,0.0,-0.9584,3e-05,5.5996]
[1777948924080,46.67,80690.82,0.0,-0.9584,3e-05,5.5996]
[1777948924125,46.67,80682.17,0.0,-0.95865,3e-05,5.57108]
[1777948925132,46.67,80679.89,0.0,-0.95871,3e-05,5.56447]
[1777948926733,46.67,80679.89,0.0,-0.95871,3e-05,5.56447]
[1777948926785,46.67,80679.89,0.0,-0.95871,3e-05,5.56447]
[1777948926825,46.67,80679.89,0.0,-0.95871,3e-05,5.56447]
[1777948927174,46.68,80679.97,0.0,-0.95869,3e-05,5.56699]
[1777948927325,46.68,80679.97,0.0,-0.95869,3e-05,5.56699]
[1777948931174,46.69,80674.84,0.0,-0.9588,3e-05,5.55398]
[1777948932210,46.69,80674.84,0.0,-0.9588,3e-05,5.55398]
[1777948932331,46.69,80674.84,0.0,-0.9588,3e-05,5.55398]
[1777948932359,46.69,80674.84,0.0,-0.9588,3e-05,5.55398]
[1777948932431,46.69,80679.17,0.0,-0.95866,3e-05,5.56974]
[1777948938251,46.7,80677.87,0.0,-0.95866,3e-05,5.56977]
[1777948938325,46.7,80677.87,0.0,-0.95866,3e-05,5.56977]
[1777948941876,46.71,80677.6,0.0,-0.95864,3e-05,5.57163]
[1777948941926,46.71,80677.6,0.0,-0.95864,3e-05,5.57163]
[1777948942077,46.72,80677.74,0.0,-0.95863,3e-05,5.57378]
[1777948942772,46.72,80677.74,0.0,-0.95863,3e-05,5.57378]
[1777948942825,46.72,80677.74,0.0,-0.95863,3e-05,5.57378]
[1777948942874,46.72,80674.64,0.0,-0.95872,3e-05,5.56347]
[1777948946282,46.72,80676.67,0.0,-0.95865,3e-05,5.57055]
[1777948947527,46.72,80676.67,0.0,-0.95865,3e-05,5.57055]
[1777948947574,46.72,80676.67,0.0,-0.95865,3e-05,5.57055]
[1777948947579,46.72,80676.67,0.0,-0.95865,3e-05,5.57055]
[1777948948010,46.72,80676.96,0.0,-0.95864,3e-05,5.57169]
[1777948948078,46.72,80676.96,0.0,-0.95864,3e-05,5.57169]
[1777948952324,46.72,80664.83,0.0,-0.95902,3e-05,5.52941]
[1777948953924,46.72,80664.83,0.0,-0.95902,3e-05,5.52941]
[1777948953976,46.72,80664.83,0.0,-0.95902,3e-05,5.52941]
[1777948953962,46.73,80658.47,0.0,-0.95918,3e-05,5.51048]
[1777948954079,46.73,80658.47,0.0,-0.95918,3e-05,5.51048]
[1777948958494,46.74,80657.63,0.0,-0.95919,3e-05,5.51019]
[1777948958567,46.74,80657.63,0.0,-0.95919,3e-05,5.51019]
[1777948958575,46.74,80657.63,0.0,-0.95919,3e-05,5.51019]
[1777948962394,46.75,80652.41,0.0,-0.9593,3e-05,5.49704]
[1777948963991,46.75,80652.41,0.0,-0.9593,3e-05,5.49704]
[1777948964040,46.75,80651.61,0.0,-0.95932,3e-05,5.49541]
[1777948964084,46.75,80651.61,0.0,-0.95932,3e-05,5.49541]
[1777948964408,46.75,80648.98,0.0,-0.95939,3e-05,5.48678]
[1777948966421,46.75,80646.99,0.0,-0.95945,3e-05,5.48042]
[1777948968436,46.75,80645.26,0.0,-0.9595,3e-05,5.47495]
[1777948971686,46.75,80644.8,0.0,-0.95951,3e-05,5.4737]
[1777948971691,46.75,80644.8,0.0,-0.95951,3e-05,5.4737]
[1777948971826,46.75,80644.8,0.0,-0.95951,3e-05,5.4737]
[1777948971927,46.75,80642.73,0.0,-0.95957,3e-05,5.46711]
[1777948975486,46.75,80640.28,0.0,-0.95964,3e-05,5.45946]
[1777948976318,46.75,80640.28,0.0,-0.95964,3e-05,5.45946]
[1777948976333,46.75,80640.28,0.0,-0.95964,3e-05,5.45946]
[1777948976370,46.75,80640.28,0.0,-0.95964,3e-05,5.45946]
[1777948979411,46.76,80639.87,0.0,-0.95965,3e-05,5.45859]
[1777948979576,46.76,80639.87,0.0,-0.95965,3e-05,5.45859]
[1777948979582,46.76,80646.64,0.0,-0.95944,3e-05,5.48119]
[1777948982535,46.76,80650.2,0.0,-0.95932,3e-05,5.49452]
[1777948983524,46.76,80650.2,0.0,-0.95932,3e-05,5.49452]
[1777948983564,46.76,80650.2,0.0,-0.95932,3e-05,5.49452]
[1777948983576,46.76,80650.2,0.0,-0.95932,3e-05,5.49452]
[1777948989594,46.77,80650.06,0.0,-0.95931,3e-05,5.49659]
[1777948989646,46.77,80650.06,0.0,-0.95931,3e-05,5.49659]
[1777948989830,46.77,80650.06,0.0,-0.95931,3e-05,5.49659]
[1777948989931,46.77,80648.24,0.0,-0.95936,3e-05,5.49075]
[1777948992605,46.77,80651.4,0.0,-0.95926,3e-05,5.5015]
[1777948993613,46.77,80656.85,0.0,-0.9591,3e-05,5.51976]
[1777948994323,46.77,80656.85,0.0,-0.9591,3e-05,5.51976]
[1777948994379,46.77,80656.85,0.0,-0.9591,3e-05,5.51976]
[1777948994575,46.77,80656.85,0.0,-0.9591,3e-05,5.51976]
[1777948994629,46.77,80661.42,0.0,-0.95896,3e-05,5.53518]
[1777948995627,46.77,80664.03,0.0,-0.95888,3e-05,5.54435]
[1777948996634,46.77,80666.87,0.0,-0.95879,3e-05,5.55385]
[1777948997641,46.77,80669.72,0.0,-0.9587,3e-05,5.5637]
[1777949000662,46.77,80672.11,0.0,-0.95863,3e-05,5.57174]
[1777949001318,46.77,80672.11,0.0,-0.95863,3e-05,5.57174]
[1777949001324,46.77,80672.11,0.0,-0.95863,3e-05,5.57174]
[1777949001461,46.77,80672.11,0.0,-0.95863,3e-05,5.57174]
[1777949001673,46.77,80676.34,0.0,-0.9585,3e-05,5.58594]
[1777949002680,46.77,80678.52,0.0,-0.95844,3e-05,5.59311]
[1777949004868,46.77,80679.5,0.0,-0.95841,3e-05,5.59639]
[1777949004919,46.77,80679.5,0.0,-0.95841,3e-05,5.59639]
[1777949005075,46.77,80680.56,0.0,-0.95838,3e-05,5.59992]
[1777949005701,46.77,80682.36,0.0,-0.95833,3e-05,5.60595]
[1777949010736,46.77,80684.47,0.0,-0.95826,3e-05,5.61282]
[1777949012075,46.77,80685.9,0.0,-0.95825,3e-05,5.61402]
[1777949012749,46.77,80685.87,0.0,-0.95825,3e-05,5.61386]
[1777949015774,46.77,80690.61,0.0,-0.9581,3e-05,5.6297]
[1777949016781,46.77,80692.99,0.0,-0.95803,3e-05,5.63766]
[1777949020082,46.77,80694.25,0.0,-0.958,3e-05,5.64165]
[1777949020809,46.77,80694.86,0.0,-0.95798,3e-05,5.64361]
[1777949021615,46.77,80694.86,0.0,-0.95798,3e-05,5.64361]
[1777949021834,46.77,80732.73,0.0,-0.95681,3e-05,5.77269]
[1777949022498,46.77,80732.73,0.0,-0.95681,3e-05,5.77269]
[1777949022839,46.77,80749.54,0.0,-0.95629,3e-05,5.8305]
[1777949023845,46.77,80755.86,0.0,-0.95609,3e-05,5.85213]
[1777949024219,46.77,80755.86,0.0,-0.95609,3e-05,5.85213]
[1777949024852,46.77,80754.66,0.0,-0.95613,3e-05,5.84764]
[1777949025239,46.77,80754.66,0.0,-0.95613,3e-05,5.84764]
[1777949025858,46.77,80755.44,0.0,-0.95611,3e-05,5.84998]
[1777949027334,46.76,80756.3,0.0,-0.95609,3e-05,5.85261]
[1777949027873,46.76,80758.55,0.0,-0.95602,3e-05,5.86006]
[1777949028880,46.76,80753.69,0.0,-0.95618,3e-05,5.84286]
[1777949032908,46.76,80758.08,0.0,-0.95605,3e-05,5.85665]
[1777949037943,46.75,80763.6,0.0,-0.95589,3e-05,5.87393]
[1777949039957,46.75,80774.76,0.0,-0.95555,3e-05,5.91199]
[1777949040365,46.75,80774.76,0.0,-0.95555,3e-05,5.91199]
[1777949040541,46.75,80774.76,0.0,-0.95555,3e-05,5.91199]
[1777949040964,46.75,80793.73,0.0,-0.95494,3e-05,5.97801]
[1777949041736,46.75,80793.73,0.0,-0.95494,3e-05,5.97801]
[1777949041980,46.75,80794.68,0.0,-0.95492,3e-05,5.98089]
[1777949042983,46.75,80788.47,0.0,-0.95512,3e-05,5.95852]
[1777949043618,46.75,80788.47,0.0,-0.95512,3e-05,5.95852]
[1777949043989,46.75,80792.18,0.0,-0.95501,3e-05,5.97097]
[1777949045837,46.74,80791.5,0.0,-0.95503,3e-05,5.96804]
[1777949046004,46.74,80790.13,0.0,-0.95508,3e-05,5.96268]
[1777949050035,46.74,80784.9,0.0,-0.95527,3e-05,5.94218]
[1777949052067,46.73,80781.82,0.0,-0.95538,3e-05,5.93037]
[1777949052112,46.73,80776.79,0.0,-0.95554,3e-05,5.91231]
[1777949053838,46.73,80774.32,0.0,-0.95563,3e-05,5.90323]
[1777949054063,46.73,80774.83,0.0,-0.95561,3e-05,5.90456]
[1777949059098,46.72,80774.23,0.0,-0.95565,3e-05,5.90025]
[1777949062756,46.72,80773.83,0.0,-0.95568,3e-05,5.89798]
[1777949062831,46.72,80773.83,0.0,-0.95568,3e-05,5.89798]
[1777949063126,46.72,80774.23,0.0,-0.95567,3e-05,5.8985]
[1777949063936,46.72,80774.23,0.0,-0.95567,3e-05,5.8985]
[1777949064077,46.72,80774.23,0.0,-0.95567,3e-05,5.8985]
[1777949064133,46.72,80777.3,0.0,-0.95558,3e-05,5.90876]
[1777949065140,46.72,80782.34,0.0,-0.95542,3e-05,5.9259]
[1777949066146,46.72,80786.72,0.0,-0.95529,3e-05,5.94074]
[1777949069168,46.71,80793.37,0.0,-0.95509,3e-05,5.9625]
[1777949071183,46.71,80795.75,0.0,-0.95505,3e-05,5.96608]
[1777949075211,46.7,80789.09,0.0,-0.95528,3e-05,5.94053]
[1777949080246,46.7,80794.05,0.0,-0.95514,3e-05,5.95541]
[1777949081912,46.7,80794.05,0.0,-0.95514,3e-05,5.95541]
[1777949081964,46.7,80794.05,0.0,-0.95514,3e-05,5.95541]
[1777949082080,46.7,80794.05,0.0,-0.95514,3e-05,5.95541]
[1777949082126,46.69,80795.17,0.0,-0.95512,3e-05,5.95825]
[1777949087295,46.69,80792.44,0.0,-0.95523,3e-05,5.94595]
[1777949089163,46.69,80792.44,0.0,-0.95523,3e-05,5.94595]
[1777949089177,46.68,80792.92,0.0,-0.95523,3e-05,5.94656]
[1777949089324,46.68,80792.92,0.0,-0.95523,3e-05,5.94656]
[1777949095352,46.68,80788.29,0.0,-0.9554,3e-05,5.92716]
[1777949096215,46.68,80788.29,0.0,-0.9554,3e-05,5.92716]
[1777949096324,46.68,80788.29,0.0,-0.9554,3e-05,5.92716]
[1777949096332,46.68,80788.29,0.0,-0.9554,3e-05,5.92716]
[1777949096686,46.68,80788.29,0.0,-0.9554,3e-05,5.92716]
[1777949096827,46.68,80788.29,0.0,-0.9554,3e-05,5.92716]
[1777949096903,46.67,80787.41,0.0,-0.95544,3e-05,5.92357]
[1777949097365,46.67,80792.39,0.0,-0.95528,3e-05,5.9405]
[1777949099380,46.67,80796.66,0.0,-0.95516,3e-05,5.95439]
[1777949102008,46.67,80796.74,0.0,-0.95516,3e-05,5.95412]
[1777949102060,46.67,80796.74,0.0,-0.95516,3e-05,5.95412]
[1777949102076,46.67,80796.74,0.0,-0.95516,3e-05,5.95412]
[1777949102161,46.67,80796.65,0.0,-0.95517,3e-05,5.95268]
[1777949103418,46.66,80801.77,0.0,-0.95501,3e-05,5.97011]
[1777949104651,46.66,80801.77,0.0,-0.95501,3e-05,5.97011]
[1777949104742,46.66,80844.68,0.0,-0.95362,3e-05,6.12103]
[1777949105674,46.66,80844.68,0.0,-0.95362,3e-05,6.12103]
[1777949105675,46.66,80875.23,0.0,-0.95262,3e-05,6.22975]
[1777949106438,46.66,80876.14,0.0,-0.95259,3e-05,6.23242]
[1777949107567,46.66,80876.14,0.0,-0.95259,3e-05,6.23242]
[1777949107961,46.66,80876.14,0.0,-0.95259,3e-05,6.23242]
[1777949107985,46.65,80860.21,0.0,-0.95313,3e-05,6.17436]
[1777949108288,46.65,80860.21,0.0,-0.95313,3e-05,6.17436]
[1777949108452,46.65,80865.1,0.0,-0.95297,3e-05,6.19143]
[1777949110465,46.65,80868.48,0.0,-0.95287,3e-05,6.20249]
[1777949111473,46.65,80878.64,0.0,-0.95254,3e-05,6.23861]
[1777949112480,46.65,80880.97,0.0,-0.95246,3e-05,6.24641]
[1777949116508,46.64,80875.18,0.0,-0.95268,3e-05,6.22291]
[1777949120538,46.63,80886.19,0.0,-0.95233,3e-05,6.26032]
[1777949121544,46.63,80891.77,0.0,-0.95215,3e-05,6.27991]
[1777949122552,46.63,80887.36,0.0,-0.95231,3e-05,6.26319]
[1777949127587,46.62,80892.41,0.0,-0.95217,3e-05,6.27813]
[1777949130165,46.62,80889.51,0.0,-0.95227,3e-05,6.26689]
[1777949130479,46.62,80890.6,0.0,-0.95224,3e-05,6.27017]
[1777949133998,46.61,80889.84,0.0,-0.95232,3e-05,6.26157]
[1777949134099,46.61,80873.56,0.0,-0.95287,3e-05,6.20197]
[1777949134636,46.61,80878.08,0.0,-0.95272,3e-05,6.21772]
[1777949137659,46.6,80883.15,0.0,-0.95257,3e-05,6.23425]
[1777949142694,46.6,80882.81,0.0,-0.95259,3e-05,6.2327]
[1777949143701,46.6,80862.81,0.0,-0.95326,3e-05,6.15994]
[1777949144708,46.6,80858.27,0.0,-0.95342,3e-05,6.14313]
[1777949146722,46.6,80842.6,0.0,-0.95394,3e-05,6.08614]
[1777949147729,46.6,80838.92,0.0,-0.95407,3e-05,6.07263]
[1777949148736,46.6,80829.82,0.0,-0.95437,3e-05,6.03991]
[1777949149743,46.59,80823.2,0.0,-0.95459,3e-05,6.01614]
[1777949150750,46.59,80830.63,0.0,-0.95435,3e-05,6.0422]
[1777949152081,46.59,80830.63,0.0,-0.95435,3e-05,6.0422]
[1777949152149,46.59,80833.02,0.0,-0.95428,3e-05,6.05006]
[1777949153771,46.59,80824.55,0.0,-0.95455,3e-05,6.01969]
[1777949154778,46.59,80819.3,0.0,-0.95473,3e-05,6.00085]
[1777949156792,46.59,80815.79,0.0,-0.95485,3e-05,5.98799]
[1777949157799,46.59,80797.84,0.0,-0.95543,3e-05,5.92463]
[1777949158805,46.59,80796.69,0.0,-0.95546,3e-05,5.92049]
[1777949160820,46.59,80783.21,0.0,-0.9559,3e-05,5.87319]
[1777949161827,46.59,80785.46,0.0,-0.95583,3e-05,5.88054]
[1777949163841,46.58,80780.37,0.0,-0.956,3e-05,5.86177]
[1777949166864,46.58,80761.84,0.0,-0.9566,3e-05,5.79606]
[1777949167871,46.58,80753.06,0.0,-0.95688,3e-05,5.76539]
[1777949168878,46.58,80747.89,0.0,-0.95704,3e-05,5.74727]
[1777949169885,46.58,80738.8,0.0,-0.95733,3e-05,5.71579]
[1777949170892,46.58,80733.74,0.0,-0.95748,3e-05,5.69824]
[1777949172906,46.58,80728.26,0.0,-0.95766,3e-05,5.6791]
[1777949175926,46.57,80728.08,0.0,-0.95767,3e-05,5.67797]
[1777949177941,46.57,80719.42,0.0,-0.95794,3e-05,5.64811]
[1777949178947,46.57,80710.26,0.0,-0.95822,3e-05,5.6169]
[1777949179955,46.57,80711.82,0.0,-0.95817,3e-05,5.6221]
[1777949181968,46.57,80707.72,0.0,-0.9583,3e-05,5.60804]
[1777949182976,46.57,80700.98,0.0,-0.9585,3e-05,5.5852]
[1777949183983,46.57,80692.26,0.0,-0.95877,3e-05,5.55579]
[1777949184991,46.57,80688.3,0.0,-0.95889,3e-05,5.5425]
[1777949185998,46.57,80680.65,0.0,-0.95912,3e-05,5.51689]
[1777949187005,46.57,80678.12,0.0,-0.95919,3e-05,5.50851]
[1777949192041,46.57,80674.68,0.0,-0.95931,3e-05,5.494]
[1777949193048,46.57,80679.74,0.0,-0.95916,3e-05,5.51102]
[1777949195837,46.57,80680.79,0.0,-0.95913,3e-05,5.51473]
[1777949196080,46.57,80680.79,0.0,-0.95913,3e-05,5.51473]
[1777949196259,46.57,80680.79,0.0,-0.95913,3e-05,5.51473]
[1777949196165,46.57,80684.35,0.0,-0.95902,3e-05,5.52674]
[1777949196349,46.57,80684.35,0.0,-0.95902,3e-05,5.52674]
[1777949197076,46.58,80688.95,0.0,-0.95888,3e-05,5.54225]
[1777949198083,46.58,80693.08,0.0,-0.95876,3e-05,5.55619]
[1777949199062,46.58,80693.08,0.0,-0.95876,3e-05,5.55619]
[1777949199240,46.58,80697.19,0.0,-0.95863,3e-05,5.57006]
[1777949199322,46.58,80697.19,0.0,-0.95863,3e-05,5.57006]
[1777949199577,46.58,80697.19,0.0,-0.95863,3e-05,5.57006]
[1777949201106,46.58,80693.2,0.0,-0.95875,3e-05,5.55661]
[1777949205961,46.58,80694.18,0.0,-0.95872,3e-05,5.55985]
[1777949206013,46.58,80694.18,0.0,-0.95872,3e-05,5.55985]
[1777949206079,46.58,80694.18,0.0,-0.95872,3e-05,5.55985]
[1777949206141,46.58,80694.28,0.0,-0.95872,3e-05,5.56018]
[1777949211177,46.57,80679.89,0.0,-0.95915,3e-05,5.51181]
[1777949212206,46.57,80668.53,0.0,-0.95949,3e-05,5.47388]
[1777949213225,46.57,80656.71,0.0,-0.95984,3e-05,5.43462]
[1777949214231,46.58,80654.44,0.0,-0.95991,3e-05,5.42733]
[1777949219267,46.58,80655.97,0.0,-0.95985,3e-05,5.43332]
[1777949222288,46.58,80649.76,0.0,-0.96003,3e-05,5.41332]
[1777949226776,46.58,80646.76,0.0,-0.96011,3e-05,5.40429]
[1777949226829,46.58,80646.76,0.0,-0.96011,3e-05,5.40429]
[1777949226985,46.58,80646.76,0.0,-0.96011,3e-05,5.40429]
[1777949227075,46.58,80646.76,0.0,-0.96011,3e-05,5.40429]
[1777949227323,46.58,80644.05,0.0,-0.9602,3e-05,5.39494]
[1777949232358,46.58,80644.33,0.0,-0.96021,3e-05,5.39389]
[1777949233364,46.57,80638.16,0.0,-0.96039,3e-05,5.37318]
[1777949236177,46.57,80636.98,0.0,-0.96043,3e-05,5.36894]
[1777949236230,46.57,80636.98,0.0,-0.96043,3e-05,5.36894]
[1777949236324,46.57,80636.98,0.0,-0.96043,3e-05,5.36894]
[1777949236278,46.57,80628.2,0.0,-0.96069,3e-05,5.33948]
[1777949237393,46.57,80624.84,0.0,-0.96079,3e-05,5.3282]
[1777949238400,46.57,80616.88,0.0,-0.96102,3e-05,5.30193]
[1777949239407,46.57,80614.49,0.0,-0.96109,3e-05,5.2939]
[1777949241421,46.57,80618.72,0.0,-0.96097,3e-05,5.30721]
[1777949243435,46.57,80624.64,0.0,-0.96081,3e-05,5.32603]
[1777949246235,46.57,80626.58,0.0,-0.96075,3e-05,5.33208]
[1777949246278,46.57,80626.58,0.0,-0.96075,3e-05,5.33208]
[1777949246326,46.57,80626.58,0.0,-0.96075,3e-05,5.33208]
[1777949246258,46.56,80626.01,0.0,-0.96078,3e-05,5.32962]
[1777949246456,46.56,80626.1,0.0,-0.96077,3e-05,5.32991]
[1777949249477,46.56,80641.07,0.0,-0.96035,3e-05,5.37814]
[1777949250484,46.56,80644.22,0.0,-0.96026,3e-05,5.38813]
[1777949252497,46.56,80647.16,0.0,-0.9602,3e-05,5.39354]
[1777949254066,46.56,80647.16,0.0,-0.9602,3e-05,5.39354]
[1777949254075,46.56,80647.16,0.0,-0.9602,3e-05,5.39354]
[1777949254249,46.56,80647.16,0.0,-0.9602,3e-05,5.39354]
[1777949254306,46.56,80646.55,0.0,-0.96023,3e-05,5.39072]
[1777949254730,46.56,80646.55,0.0,-0.96023,3e-05,5.39072]
[1777949254825,46.56,80646.55,0.0,-0.96023,3e-05,5.39072]
[1777949254831,46.56,80648.5,0.0,-0.96017,3e-05,5.39675]
[1777949255519,46.56,80643.6,0.0,-0.96032,3e-05,5.38059]
[1777949260553,46.55,80645.4,0.0,-0.96028,3e-05,5.38464]
[1777949261374,46.55,80645.4,0.0,-0.96028,3e-05,5.38464]
[1777949261433,46.55,80645.4,0.0,-0.96028,3e-05,5.38464]
[1777949261575,46.55,80645.4,0.0,-0.96028,3e-05,5.38464]
[1777949261626,46.55,80645.4,0.0,-0.96028,3e-05,5.38464]
[1777949261830,46.55,80645.4,0.0,-0.96028,3e-05,5.38464]
[1777949261837,46.55,80644.62,0.0,-0.96031,3e-05,5.38131]
[1777949266596,46.54,80638.51,0.0,-0.9605,3e-05,5.35973]
[1777949267603,46.54,80635.19,0.0,-0.9606,3e-05,5.34849]
[1777949268611,46.54,80626.44,0.0,-0.96086,3e-05,5.31952]
[1777949269618,46.54,80624.49,0.0,-0.96092,3e-05,5.31288]
[1777949271076,46.54,80624.49,0.0,-0.96092,3e-05,5.31288]
[1777949271198,46.54,80624.49,0.0,-0.96092,3e-05,5.31288]
[1777949271326,46.54,80624.49,0.0,-0.96092,3e-05,5.31288]
[1777949271258,46.54,80624.83,0.0,-0.96091,3e-05,5.31346]
[1777949274653,46.54,80636.81,0.0,-0.96057,3e-05,5.35189]
[1777949275659,46.54,80643.25,0.0,-0.96039,3e-05,5.37274]
[1777949276667,46.54,80646.69,0.0,-0.96029,3e-05,5.38371]
[1777949278681,46.53,80651.48,0.0,-0.96016,3e-05,5.39879]
[1777949282347,46.53,80651.89,0.0,-0.96015,3e-05,5.39937]
[1777949281701,46.53,80648.22,0.0,-0.96026,3e-05,5.38685]
[1777949282398,46.53,80648.22,0.0,-0.96026,3e-05,5.38685]
[1777949282577,46.53,80648.22,0.0,-0.96026,3e-05,5.38685]
[1777949282709,46.53,80645.68,0.0,-0.96034,3e-05,5.37808]
[1777949287744,46.52,80645.71,0.0,-0.96036,3e-05,5.37636]
[1777949289155,46.52,80645.71,0.0,-0.96036,3e-05,5.37636]
[1777949289202,46.52,80645.71,0.0,-0.96036,3e-05,5.37636]
[1777949289325,46.52,80645.71,0.0,-0.96036,3e-05,5.37636]
[1777949289303,46.52,80644.57,0.0,-0.9604,3e-05,5.37188]
[1777949294792,46.52,80644.82,0.0,-0.96041,3e-05,5.37091]
[1777949295800,46.52,80651.13,0.0,-0.96023,3e-05,5.39136]
[1777949297620,46.52,80653.84,0.0,-0.96015,3e-05,5.39995]
[1777949297672,46.52,80653.84,0.0,-0.96015,3e-05,5.39995]
[1777949297825,46.52,80653.84,0.0,-0.96015,3e-05,5.39995]
[1777949297926,46.51,80654.24,0.0,-0.96014,3e-05,5.40047]
[1777949300077,46.51,80656.04,0.0,-0.96009,3e-05,5.40642]
[1777949302853,46.51,80650.55,0.0,-0.96027,3e-05,5.38663]
[1777949303540,46.51,80650.55,0.0,-0.96027,3e-05,5.38663]
[1777949305052,46.51,80651.67,0.0,-0.96024,3e-05,5.38991]
[1777949305075,46.51,80651.67,0.0,-0.96024,3e-05,5.38991]
[1777949305103,46.51,80651.67,0.0,-0.96024,3e-05,5.38991]
[1777949305150,46.51,80652.18,0.0,-0.96023,3e-05,5.39083]
[1777949305567,46.51,80652.18,0.0,-0.96023,3e-05,5.39083]
[1777949305576,46.51,80652.18,0.0,-0.96023,3e-05,5.39083]
[1777949305874,46.5,80652.25,0.0,-0.96023,3e-05,5.39067]
[1777949310909,46.5,80652.37,0.0,-0.96025,3e-05,5.38913]
[1777949313931,46.5,80645.61,0.0,-0.96048,3e-05,5.36223]
[1777949314938,46.49,80637.81,0.0,-0.96071,3e-05,5.33628]
[1777949315620,46.49,80637.81,0.0,-0.96071,3e-05,5.33628]
[1777949315658,46.49,80637.81,0.0,-0.96071,3e-05,5.33628]
[1777949315825,46.49,80637.81,0.0,-0.96071,3e-05,5.33628]
[1777949315945,46.49,80630.8,0.0,-0.96091,3e-05,5.31303]
[1777949317959,46.49,80628.01,0.0,-0.961,3e-05,5.30341]
[1777949320172,46.49,80627.89,0.0,-0.96101,3e-05,5.30278]
[1777949320239,46.49,80627.89,0.0,-0.96101,3e-05,5.30278]
[1777949320306,46.49,80627.89,0.0,-0.96101,3e-05,5.30278]
[1777949320325,46.49,80627.89,0.0,-0.96101,3e-05,5.30278]
[1777949320408,46.49,80628.12,0.0,-0.961,3e-05,5.30329]
[1777949320980,46.49,80632.32,0.0,-0.96088,3e-05,5.31678]
[1777949326015,46.49,80634.62,0.0,-0.96083,3e-05,5.32297]
[1777949330043,46.48,80627.92,0.0,-0.96103,3e-05,5.3]
[1777949330902,46.48,80627.92,0.0,-0.96103,3e-05,5.3]
[1777949330963,46.48,80627.92,0.0,-0.96103,3e-05,5.3]
[1777949331076,46.48,80627.92,0.0,-0.96103,3e-05,5.3]
[1777949331177,46.48,80625.96,0.0,-0.96109,3e-05,5.29337]
[1777949337298,46.48,80623.39,0.0,-0.96117,3e-05,5.28392]
[1777949337303,46.48,80623.39,0.0,-0.96117,3e-05,5.28392]
[1777949337325,46.48,80623.39,0.0,-0.96117,3e-05,5.28392]
[1777949337399,46.48,80624.06,0.0,-0.96116,3e-05,5.2859]
[1777949341120,46.48,80619.16,0.0,-0.9613,3e-05,5.26916]
[1777949342128,46.48,80601.76,0.0,-0.9618,3e-05,5.21259]
[1777949343135,46.48,80599.94,0.0,-0.96185,3e-05,5.20663]
[1777949347162,46.48,80595.65,0.0,-0.96198,3e-05,5.19252]
[1777949349177,46.48,80583.27,0.0,-0.96233,3e-05,5.15266]
[1777949350184,46.48,80568.34,0.0,-0.96275,3e-05,5.105]
[1777949351191,46.48,80564.75,0.0,-0.96285,3e-05,5.09367]
[1777949356226,46.47,80567.36,0.0,-0.96279,3e-05,5.1003]
[1777949357233,46.47,80572.87,0.0,-0.96264,3e-05,5.11775]
[1777949358240,46.47,80577.14,0.0,-0.96252,3e-05,5.13125]
[1777949362775,46.46,80576.65,0.0,-0.96256,3e-05,5.12612]
[1777949362831,46.46,80576.65,0.0,-0.96256,3e-05,5.12612]
[1777949362986,46.46,80576.65,0.0,-0.96256,3e-05,5.12612]
[1777949363275,46.46,80576.85,0.0,-0.96257,3e-05,5.12534]
[1777949366282,46.43,80575.29,0.0,-0.96269,3e-05,5.11217]
[1777949366331,46.43,80575.29,0.0,-0.96269,3e-05,5.11217]
[1777949366432,46.42,80570.35,0.0,-0.96286,3e-05,5.09248]
[1777949367303,46.42,80566.38,0.0,-0.96297,3e-05,5.07949]
[1777949368084,46.42,80566.38,0.0,-0.96297,3e-05,5.07949]
[1777949368312,46.42,80561.31,0.0,-0.96312,3e-05,5.06306]
[1777949369090,46.42,80561.31,0.0,-0.96312,3e-05,5.06306]
[1777949369319,46.41,80554.81,0.0,-0.96333,3e-05,5.03932]
[1777949370064,46.41,80554.81,0.0,-0.96333,3e-05,5.03932]
[1777949370076,46.41,80554.81,0.0,-0.96333,3e-05,5.03932]
[1777949370117,46.41,80554.81,0.0,-0.96333,3e-05,5.03932]
[1777949370327,46.41,80554.81,0.0,-0.96333,3e-05,5.03932]
[1777949370432,46.4,80552.44,0.0,-0.96341,3e-05,5.02907]
[1777949375296,46.38,80552.06,0.0,-0.96352,3e-05,5.01667]
[1777949375305,46.38,80552.06,0.0,-0.96352,3e-05,5.01667]
[1777949375326,46.38,80552.06,0.0,-0.96352,3e-05,5.01667]
[1777949375362,46.38,80552.04,0.0,-0.96352,3e-05,5.01636]
[1777949377254,46.38,80552.47,0.0,-0.96351,3e-05,5.01747]
[1777949377298,46.38,80552.47,0.0,-0.96351,3e-05,5.01747]
[1777949377331,46.38,80552.47,0.0,-0.96351,3e-05,5.01747]
[1777949378383,46.38,80548.09,0.0,-0.96364,3e-05,5.00318]
[1777949380170,46.38,80545.77,0.0,-0.9637,3e-05,4.99566]
[1777949380262,46.38,80545.77,0.0,-0.9637,3e-05,4.99566]
[1777949380337,46.38,80545.77,0.0,-0.9637,3e-05,4.99566]
[1777949380397,46.38,80545.98,0.0,-0.9637,3e-05,4.99612]
[1777949381403,46.38,80550.22,0.0,-0.96358,3e-05,5.00926]
[1777949382411,46.38,80553.09,0.0,-0.96351,3e-05,5.01808]
[1777949383418,46.38,80561.73,0.0,-0.96327,3e-05,5.04514]
[1777949384287,46.38,80561.73,0.0,-0.96327,3e-05,5.04514]
[1777949384328,46.38,80561.73,0.0,-0.96327,3e-05,5.04514]
[1777949384337,46.38,80561.73,0.0,-0.96327,3e-05,5.04514]
[1777949384425,46.38,80563.92,0.0,-0.96321,3e-05,5.05179]
[1777949387285,46.37,80562.03,0.0,-0.96327,3e-05,5.04522]
[1777949387325,46.37,80562.03,0.0,-0.96327,3e-05,5.04522]
[1777949387337,46.37,80562.03,0.0,-0.96327,3e-05,5.04522]
[1777949387446,46.37,80559.48,0.0,-0.96334,3e-05,5.03687]
[1777949387574,46.37,80559.48,0.0,-0.96334,3e-05,5.03687]
[1777949391579,46.37,80558.48,0.0,-0.96338,3e-05,5.03265]
[1777949391595,46.37,80558.48,0.0,-0.96338,3e-05,5.03265]
[1777949391828,46.37,80558.48,0.0,-0.96338,3e-05,5.03265]
[1777949392481,46.37,80558.53,0.0,-0.96338,3e-05,5.03255]
[1777949395502,46.37,80554.61,0.0,-0.9635,3e-05,5.01941]
[1777949396259,46.37,80554.61,0.0,-0.9635,3e-05,5.01941]
[1777949396311,46.37,80554.61,0.0,-0.9635,3e-05,5.01941]
[1777949396325,46.37,80554.61,0.0,-0.9635,3e-05,5.01941]
[1777949396407,46.37,80554.61,0.0,-0.9635,3e-05,5.01917]
[1777949396509,46.37,80546.21,0.0,-0.96373,3e-05,4.99272]
[1777949397516,46.37,80547.2,0.0,-0.9637,3e-05,4.99565]
[1777949398523,46.37,80550.17,0.0,-0.96362,3e-05,5.0048]
[1777949399527,46.37,80550.17,0.0,-0.96362,3e-05,5.0048]
[1777949399574,46.37,80550.17,0.0,-0.96362,3e-05,5.0048]
[1777949399579,46.37,80550.17,0.0,-0.96362,3e-05,5.0048]
[1777949399583,46.36,80553.76,0.0,-0.96353,3e-05,5.01591]
[1777949401828,46.36,80555.85,0.0,-0.96347,3e-05,5.02228]
[1777949402080,46.36,80555.85,0.0,-0.96347,3e-05,5.02228]
[1777949402139,46.36,80556.84,0.0,-0.96345,3e-05,5.02494]
[1777949402551,46.36,80564.08,0.0,-0.96325,3e-05,5.04784]
[1777949403809,46.36,80564.08,0.0,-0.96325,3e-05,5.04784]
[1777949403825,46.36,80564.08,0.0,-0.96325,3e-05,5.04784]
[1777949403859,46.36,80564.08,0.0,-0.96325,3e-05,5.04784]
[1777949404169,46.36,80564.08,0.0,-0.96325,3e-05,5.04784]
[1777949404325,46.36,80564.08,0.0,-0.96325,3e-05,5.04784]
[1777949404427,46.36,80566.66,0.0,-0.96318,3e-05,5.05545]
[1777949405573,46.36,80577.39,0.0,-0.96289,3e-05,5.08927]
[1777949406617,46.36,80577.39,0.0,-0.96289,3e-05,5.08927]
[1777949406753,46.36,80577.39,0.0,-0.96289,3e-05,5.08927]
[1777949406829,46.36,80577.39,0.0,-0.96289,3e-05,5.08927]
[1777949406854,46.36,80579.4,0.0,-0.96283,3e-05,5.09533]
[1777949412916,46.35,80577.82,0.0,-0.96289,3e-05,5.08856]
[1777949412969,46.35,80577.82,0.0,-0.96289,3e-05,5.08856]
[1777949413076,46.35,80577.82,0.0,-0.96289,3e-05,5.08856]
[1777949413177,46.35,80576.32,0.0,-0.96294,3e-05,5.0831]
[1777949414080,46.35,80576.32,0.0,-0.96294,3e-05,5.0831]
[1777949414636,46.35,80581.64,0.0,-0.96279,3e-05,5.09971]
[1777949415643,46.35,80589.15,0.0,-0.96259,3e-05,5.12333]
[1777949416649,46.35,80607.55,0.0,-0.96207,3e-05,5.18203]
[1777949417657,46.35,80608.35,0.0,-0.96205,3e-05,5.1841]
[1777949418663,46.35,80611.27,0.0,-0.96198,3e-05,5.19302]
[1777949420677,46.34,80617.75,0.0,-0.9618,3e-05,5.21292]
[1777949423699,46.34,80614.76,0.0,-0.9619,3e-05,5.2016]
[1777949425151,46.34,80614.76,0.0,-0.9619,3e-05,5.2016]
[1777949425203,46.34,80614.76,0.0,-0.9619,3e-05,5.2016]
[1777949425324,46.34,80614.76,0.0,-0.9619,3e-05,5.2016]
[1777949425373,46.34,80616.92,0.0,-0.96185,3e-05,5.20751]
[1777949428901,46.33,80616.47,0.0,-0.96187,3e-05,5.205]
[1777949429075,46.33,80616.47,0.0,-0.96187,3e-05,5.205]
[1777949429176,46.33,80614.51,0.0,-0.96194,3e-05,5.19761]
[1777949432557,46.33,80613.18,0.0,-0.96201,3e-05,5.18885]
[1777949432575,46.33,80613.18,0.0,-0.96201,3e-05,5.18885]
[1777949432679,46.33,80613.18,0.0,-0.96201,3e-05,5.18885]
[1777949432763,46.33,80604.95,0.0,-0.96225,3e-05,5.16181]
[1777949433769,46.33,80605.28,0.0,-0.96224,3e-05,5.16242]
[1777949437525,46.32,80605.96,0.0,-0.96223,3e-05,5.16415]
[1777949437575,46.32,80606.37,0.0,-0.96222,3e-05,5.16455]
[1777949437798,46.32,80605.94,0.0,-0.96224,3e-05,5.16271]
[1777949442833,46.31,80605.53,0.0,-0.96227,3e-05,5.15913]
[1777949445888,46.31,80605.53,0.0,-0.96227,3e-05,5.15913]
[1777949445937,46.31,80605.53,0.0,-0.96227,3e-05,5.15913]
[1777949446075,46.31,80605.53,0.0,-0.96227,3e-05,5.15913]
[1777949446114,46.31,80604.79,0.0,-0.96231,3e-05,5.15496]
[1777949447744,46.31,80605.55,0.0,-0.96229,3e-05,5.15741]
[1777949449470,46.31,80603.68,0.0,-0.96234,3e-05,5.15095]
[1777949449522,46.31,80603.68,0.0,-0.96234,3e-05,5.15095]
[1777949449525,46.31,80603.52,0.0,-0.96235,3e-05,5.14956]
[1777949449575,46.31,80603.52,0.0,-0.96235,3e-05,5.14956]
[1777949449882,46.31,80605.36,0.0,-0.9623,3e-05,5.15548]
[1777949454351,46.3,80606.14,0.0,-0.96229,3e-05,5.15668]
[1777949454403,46.3,80606.14,0.0,-0.96229,3e-05,5.15668]
[1777949454452,46.3,80605.73,0.0,-0.96231,3e-05,5.15448]
[1777949454575,46.3,80605.73,0.0,-0.96231,3e-05,5.15448]
[1777949454917,46.3,80605.26,0.0,-0.96232,3e-05,5.15297]
[1777949456931,46.3,80591.55,0.0,-0.96272,3e-05,5.10813]
[1777949457938,46.3,80587.96,0.0,-0.96282,3e-05,5.09622]
[1777949458945,46.29,80590.33,0.0,-0.96276,3e-05,5.10343]
[1777949462973,46.29,80587.96,0.0,-0.96284,3e-05,5.09443]
[1777949463980,46.29,80583.39,0.0,-0.96297,3e-05,5.0795]
[1777949464988,46.29,80578.0,0.0,-0.96312,3e-05,5.06201]
[1777949466440,46.29,80576.71,0.0,-0.96316,3e-05,5.05729]
[1777949468012,46.29,80578.42,0.0,-0.96312,3e-05,5.06244]
[1777949473046,46.28,80577.85,0.0,-0.96315,3e-05,5.05886]
[1777949478081,46.28,80579.2,0.0,-0.96313,3e-05,5.06167]
[1777949481102,46.27,80581.29,0.0,-0.96308,3e-05,5.06742]
[1777949482109,46.27,80584.88,0.0,-0.96298,3e-05,5.07854]
[1777949483117,46.27,80587.16,0.0,-0.96292,3e-05,5.08548]
[1777949485129,46.27,80592.21,0.0,-0.96278,3e-05,5.10092]
[1777949487143,46.27,80595.93,0.0,-0.96269,3e-05,5.11208]
[1777949489158,46.27,80599.64,0.0,-0.96259,3e-05,5.1232]
[1777949491172,46.26,80597.32,0.0,-0.96268,3e-05,5.11158]
[1777949492179,46.26,80594.56,0.0,-0.96276,3e-05,5.10237]
[1777949497213,46.26,80594.76,0.0,-0.96277,3e-05,5.10122]
[1777949502248,46.25,80595.21,0.0,-0.96278,3e-05,5.10089]
[1777949507284,46.25,80596.0,0.0,-0.96277,3e-05,5.10162]
[1777949509298,46.25,80592.5,0.0,-0.96288,3e-05,5.08972]
[1777949510305,46.25,80590.34,0.0,-0.96294,3e-05,5.08249]
[1777949514333,46.24,80592.1,0.0,-0.9629,3e-05,5.08678]
[1777949519368,46.24,80592.84,0.0,-0.9629,3e-05,5.08744]
[1777949524403,46.23,80592.3,0.0,-0.96293,3e-05,5.08402]
[1777949529438,46.23,80590.81,0.0,-0.96298,3e-05,5.07762]
[1777949534473,46.22,80591.48,0.0,-0.96298,3e-05,5.07815]
[1777949535480,46.22,80586.65,0.0,-0.96312,3e-05,5.06243]
[1777949536487,46.22,80584.67,0.0,-0.96317,3e-05,5.05583]
[1777949538501,46.22,80587.09,0.0,-0.96311,3e-05,5.06297]
[1777949540515,46.22,80589.9,0.0,-0.96304,3e-05,5.07134]
[1777949545550,46.21,80588.58,0.0,-0.96309,3e-05,5.06566]
[1777949548571,46.21,80594.05,0.0,-0.96294,3e-05,5.08225]
[1777949552598,46.21,80591.76,0.0,-0.96304,3e-05,5.07034]
[1777949557634,46.2,80586.39,0.0,-0.9632,3e-05,5.05181]
[1777949558641,46.2,80584.63,0.0,-0.96325,3e-05,5.04596]
[1777949563676,46.2,80585.02,0.0,-0.96325,3e-05,5.04598]
[1777949568711,46.2,80581.9,0.0,-0.96335,3e-05,5.03493]
[1777949570078,46.2,80581.9,0.0,-0.96335,3e-05,5.03493]
[1777949570179,46.2,80576.16,0.0,-0.96351,3e-05,5.01653]
[1777949574753,46.19,80574.27,0.0,-0.96357,3e-05,5.00966]
[1777949575760,46.19,80570.56,0.0,-0.96368,3e-05,4.99776]
[1777949577774,46.19,80561.9,0.0,-0.96392,3e-05,4.97016]
[1777949578781,46.19,80561.12,0.0,-0.96394,3e-05,4.9676]
[1777949580795,46.19,80567.39,0.0,-0.96377,3e-05,4.98712]
[1777949585830,46.19,80566.63,0.0,-0.9638,3e-05,4.98398]
[1777949590865,46.19,80566.62,0.0,-0.9638,3e-05,4.9832]
[1777949593886,46.19,80564.77,0.0,-0.96386,3e-05,4.97691]
[1777949594893,46.19,80549.1,0.0,-0.96429,3e-05,4.92759]
[1777949595900,46.19,80546.14,0.0,-0.96437,3e-05,4.91827]
[1777949597914,46.18,80552.02,0.0,-0.96421,3e-05,4.93657]
[1777949598921,46.18,80555.77,0.0,-0.96411,3e-05,4.94825]
[1777949599928,46.18,80559.25,0.0,-0.96401,3e-05,4.95908]
[1777949605122,46.18,80558.52,0.0,-0.96404,3e-05,4.95634]
[1777949607985,46.18,80556.45,0.0,-0.9641,3e-05,4.94941]
[1777949613021,46.18,80555.25,0.0,-0.96416,3e-05,4.94185]
[1777949615035,46.18,80547.84,0.0,-0.96436,3e-05,4.9185]
[1777949616042,46.18,80545.64,0.0,-0.96442,3e-05,4.91155]
[1777949618056,46.18,80546.63,0.0,-0.96439,3e-05,4.91458]
[1777949619062,46.18,80552.8,0.0,-0.96423,3e-05,4.93384]
[1777949620070,46.18,80557.26,0.0,-0.9641,3e-05,4.94779]
[1777949621077,46.18,80559.11,0.0,-0.96405,3e-05,4.95354]
[1777949624098,46.18,80561.56,0.0,-0.96399,3e-05,4.96097]
[1777949628126,46.18,80563.58,0.0,-0.96394,3e-05,4.96689]
[1777949633161,46.18,80562.64,0.0,-0.96397,3e-05,4.96334]
[1777949635175,46.18,80560.51,0.0,-0.96403,3e-05,4.95641]
[1777949640210,46.17,80561.36,0.0,-0.96401,3e-05,4.95856]
[1777949645245,46.17,80561.11,0.0,-0.96402,3e-05,4.95713]
[1777949646252,46.17,80567.01,0.0,-0.96386,3e-05,4.97558]
[1777949651287,46.17,80565.38,0.0,-0.96391,3e-05,4.9698]
[1777949656322,46.17,80564.35,0.0,-0.96395,3e-05,4.96593]
[1777949658336,46.17,80558.6,0.0,-0.96411,3e-05,4.94763]
[1777949659342,46.17,80556.43,0.0,-0.96417,3e-05,4.94073]
[1777949664377,46.17,80558.61,0.0,-0.96411,3e-05,4.94717]
[1777949668406,46.16,80563.28,0.0,-0.96399,3e-05,4.96147]
[1777949669413,46.16,80565.55,0.0,-0.96393,3e-05,4.9685]
[1777949670420,46.16,80567.43,0.0,-0.96387,3e-05,4.97429]
[1777949675455,46.16,80566.74,0.0,-0.96392,3e-05,4.96809]
[1777949677469,46.16,80563.52,0.0,-0.96401,3e-05,4.95771]
[1777949681497,46.16,80561.79,0.0,-0.96406,3e-05,4.95185]
[1777949686532,46.16,80560.49,0.0,-0.9641,3e-05,4.94729]
[1777949690560,46.16,80556.37,0.0,-0.96422,3e-05,4.93402]
[1777949695595,46.16,80552.58,0.0,-0.96432,3e-05,4.9219]
[1777949696602,46.16,80549.83,0.0,-0.9644,3e-05,4.91327]
[1777949697609,46.16,80546.45,0.0,-0.96449,3e-05,4.90271]
[1777949699623,46.16,80542.09,0.0,-0.96461,3e-05,4.88913]
[1777949700630,46.16,80538.54,0.0,-0.9647,3e-05,4.87811]
[1777949702644,46.16,80535.21,0.0,-0.96479,3e-05,4.86788]
[1777949706672,46.16,80539.55,0.0,-0.96467,3e-05,4.88166]
[1777949708686,46.16,80537.81,0.0,-0.96472,3e-05,4.87636]
[1777949712714,46.16,80532.03,0.0,-0.96487,3e-05,4.85869]
[1777949714728,46.16,80529.6,0.0,-0.96493,3e-05,4.85137]
[1777949717749,46.16,80531.9,0.0,-0.96487,3e-05,4.85883]
[1777949718756,46.16,80535.69,0.0,-0.96477,3e-05,4.87069]
[1777949719763,46.16,80547.46,0.0,-0.96445,3e-05,4.90741]
[1777949720769,46.16,80543.32,0.0,-0.96456,3e-05,4.89453]
[1777949726812,46.16,80544.75,0.0,-0.96452,3e-05,4.89924]
[1777949733862,46.16,80543.67,0.0,-0.96457,3e-05,4.89284]
[1777949734869,46.16,80541.51,0.0,-0.96463,3e-05,4.88616]
[1777949736883,46.16,80544.6,0.0,-0.96454,3e-05,4.89589]
[1777949741918,46.16,80544.1,0.0,-0.96455,3e-05,4.89456]
[1777949745946,46.16,80548.15,0.0,-0.96444,3e-05,4.90738]
[1777949746953,46.17,80555.23,0.0,-0.96425,3e-05,4.92982]
[1777949748432,46.17,80555.23,0.0,-0.96425,3e-05,4.92982]
[1777949748500,46.17,80556.15,0.0,-0.96422,3e-05,4.93322]
[1777949748916,46.17,80556.15,0.0,-0.96422,3e-05,4.93322]
[1777949749467,46.17,80556.15,0.0,-0.96422,3e-05,4.93322]
[1777949749568,46.17,80561.01,0.0,-0.96408,3e-05,4.94868]
[1777949751904,46.17,80560.92,0.0,-0.96409,3e-05,4.94862]
[1777949757023,46.17,80561.3,0.0,-0.96406,3e-05,4.95109]
[1777949759037,46.17,80557.65,0.0,-0.96416,3e-05,4.93952]
[1777949761233,46.17,80558.26,0.0,-0.96415,3e-05,4.94137]
[1777949761287,46.17,80558.26,0.0,-0.96415,3e-05,4.94137]
[1777949761325,46.17,80558.26,0.0,-0.96415,3e-05,4.94137]
[1777949762041,46.17,80557.68,0.0,-0.96416,3e-05,4.93944]
[1777949762076,46.17,80557.68,0.0,-0.96416,3e-05,4.93944]
[1777949762092,46.17,80557.68,0.0,-0.96416,3e-05,4.93944]
[1777949762123,46.17,80556.96,0.0,-0.96418,3e-05,4.93718]
[1777949763621,46.17,80556.96,0.0,-0.96418,3e-05,4.93718]
[1777949763825,46.17,80556.96,0.0,-0.96418,3e-05,4.93718]
[1777949763675,46.17,80553.54,0.0,-0.96428,3e-05,4.92638]
[1777949766624,46.17,80552.48,0.0,-0.96431,3e-05,4.92302]
[1777949766828,46.17,80552.48,0.0,-0.96431,3e-05,4.92302]
[1777949766843,46.17,80552.48,0.0,-0.96431,3e-05,4.92302]
[1777949766721,46.17,80546.25,0.0,-0.96448,3e-05,4.90352]
[1777949767113,46.17,80546.25,0.0,-0.96448,3e-05,4.90352]
[1777949767343,46.17,80546.25,0.0,-0.96448,3e-05,4.90352]
[1777949767384,46.17,80542.89,0.0,-0.96457,3e-05,4.89306]
[1777949768844,46.17,80542.89,0.0,-0.96457,3e-05,4.89306]
[1777949768859,46.17,80542.89,0.0,-0.96457,3e-05,4.89306]
[1777949768887,46.17,80538.17,0.0,-0.96469,3e-05,4.87842]
[1777949769074,46.17,80538.17,0.0,-0.96469,3e-05,4.87842]
[1777949773035,46.17,80535.37,0.0,-0.96477,3e-05,4.86987]
[1777949773076,46.17,80535.37,0.0,-0.96477,3e-05,4.86987]
[1777949773088,46.17,80535.37,0.0,-0.96477,3e-05,4.86987]
[1777949775530,46.17,80534.31,0.0,-0.9648,3e-05,4.86664]
[1777949775575,46.17,80534.31,0.0,-0.9648,3e-05,4.86664]
[1777949781192,46.17,80532.06,0.0,-0.96485,3e-05,4.86029]
[1777949784538,46.17,80530.35,0.0,-0.96489,3e-05,4.85517]
[1777949784578,46.17,80530.35,0.0,-0.96489,3e-05,4.85517]
[1777949784588,46.17,80530.35,0.0,-0.96489,3e-05,4.85517]
[1777949786162,46.17,80528.92,0.0,-0.96493,3e-05,4.85093]
[1777949786325,46.17,80528.92,0.0,-0.96493,3e-05,4.85093]
[1777949786354,46.17,80528.92,0.0,-0.96493,3e-05,4.85093]
[1777949786487,46.17,80528.92,0.0,-0.96493,3e-05,4.85093]
[1777949786576,46.17,80528.92,0.0,-0.96493,3e-05,4.85093]
[1777949786677,46.17,80526.82,0.0,-0.96499,3e-05,4.84463]
[1777949789806,46.18,80523.94,0.0,-0.96506,3e-05,4.83585]
[1777949789813,46.18,80523.94,0.0,-0.96506,3e-05,4.83585]
[1777949789828,46.18,80523.94,0.0,-0.96506,3e-05,4.83585]
[1777949790498,46.18,80523.09,0.0,-0.96508,3e-05,4.83348]
[1777949790550,46.18,80523.09,0.0,-0.96508,3e-05,4.83348]
[1777949790574,46.18,80523.09,0.0,-0.96508,3e-05,4.83348]
[1777949790597,46.18,80520.39,0.0,-0.96515,3e-05,4.82528]
[1777949793277,46.18,80515.29,0.0,-0.96531,3e-05,4.80657]
[1777949795856,46.18,80513.9,0.0,-0.96534,3e-05,4.80245]
[1777949796083,46.18,80511.48,0.0,-0.9654,3e-05,4.79537]
[1777949796135,46.18,80511.48,0.0,-0.9654,3e-05,4.79537]
[1777949796324,46.18,80511.48,0.0,-0.9654,3e-05,4.79537]
[1777949796353,46.18,80511.48,0.0,-0.9654,3e-05,4.79537]
[1777949796575,46.18,80511.48,0.0,-0.9654,3e-05,4.79537]
[1777949796635,46.18,80509.37,0.0,-0.96546,3e-05,4.78909]
[1777949798315,46.18,80505.91,0.0,-0.96555,3e-05,4.77869]
[1777949800380,46.18,80504.23,0.0,-0.96559,3e-05,4.77374]
[1777949800429,46.18,80504.23,0.0,-0.96559,3e-05,4.77374]
[1777949800521,46.18,80504.23,0.0,-0.96559,3e-05,4.77374]
[1777949800570,46.18,80504.23,0.0,-0.96559,3e-05,4.77374]
[1777949800575,46.18,80504.23,0.0,-0.96559,3e-05,4.77374]
[1777949800631,46.18,80502.99,0.0,-0.96562,3e-05,4.77039]
[1777949806009,46.18,80500.4,0.0,-0.96568,3e-05,4.76361]
[1777949806059,46.18,80500.4,0.0,-0.96568,3e-05,4.76361]
[1777949806075,46.18,80500.4,0.0,-0.96568,3e-05,4.76361]
[1777949806154,46.18,80500.4,0.0,-0.96568,3e-05,4.76361]
[1777949806203,46.18,80500.4,0.0,-0.96568,3e-05,4.76361]
[1777949806325,46.18,80500.4,0.0,-0.96568,3e-05,4.76361]
[1777949806426,46.19,80501.19,0.0,-0.96565,3e-05,4.76626]
[1777949810399,46.19,80504.94,0.0,-0.96555,3e-05,4.77865]
[1777949811027,46.19,80504.94,0.0,-0.96555,3e-05,4.77865]
[1777949811079,46.19,80504.94,0.0,-0.96555,3e-05,4.77865]
[1777949811177,46.19,80504.94,0.0,-0.96555,3e-05,4.77865]
[1777949811222,46.19,80504.94,0.0,-0.96555,3e-05,4.77865]
[1777949811295,46.19,80504.94,0.0,-0.96555,3e-05,4.77865]
[1777949811327,46.19,80504.94,0.0,-0.96555,3e-05,4.77865]
[1777949811406,46.19,80506.35,0.0,-0.96551,3e-05,4.78317]
[1777949816441,46.19,80513.62,0.0,-0.96531,3e-05,4.80639]
[1777949816993,46.19,80513.62,0.0,-0.96531,3e-05,4.80639]
[1777949817003,46.19,80513.62,0.0,-0.96531,3e-05,4.80639]
[1777949817075,46.19,80513.62,0.0,-0.96531,3e-05,4.80639]
[1777949817220,46.19,80513.62,0.0,-0.96531,3e-05,4.80639]
[1777949817227,46.19,80513.62,0.0,-0.96531,3e-05,4.80639]
[1777949817326,46.19,80513.62,0.0,-0.96531,3e-05,4.80639]
[1777949817449,46.19,80514.61,0.0,-0.96528,3e-05,4.80959]
[1777949820470,46.19,80510.73,0.0,-0.96538,3e-05,4.7981]
[1777949822484,46.19,80506.65,0.0,-0.96548,3e-05,4.7859]
[1777949822963,46.19,80506.65,0.0,-0.96548,3e-05,4.7859]
[1777949823009,46.19,80506.65,0.0,-0.96548,3e-05,4.7859]
[1777949823083,46.19,80506.65,0.0,-0.96548,3e-05,4.7859]
[1777949823198,46.19,80506.65,0.0,-0.96548,3e-05,4.7859]
[1777949823247,46.19,80506.65,0.0,-0.96548,3e-05,4.7859]
[1777949823326,46.19,80506.65,0.0,-0.96548,3e-05,4.7859]
[1777949823491,46.19,80506.32,0.0,-0.96549,3e-05,4.78507]
[1777949826512,46.2,80512.3,0.0,-0.96533,3e-05,4.80396]
[1777949827101,46.2,80512.3,0.0,-0.96533,3e-05,4.80396]
[1777949827152,46.2,80512.3,0.0,-0.96533,3e-05,4.80396]
[1777949827327,46.2,80512.3,0.0,-0.96533,3e-05,4.80396]
[1777949827488,46.2,80512.3,0.0,-0.96533,3e-05,4.80396]
[1777949827542,46.2,80512.3,0.0,-0.96533,3e-05,4.80396]
[1777949827578,46.2,80512.3,0.0,-0.96533,3e-05,4.80396]
[1777949827637,46.2,80513.95,0.0,-0.96528,3e-05,4.80919]
[1777949833562,46.2,80512.31,0.0,-0.96532,3e-05,4.80501]
[1777949838419,46.2,80511.82,0.0,-0.96533,3e-05,4.80409]
[1777949838471,46.2,80511.82,0.0,-0.96533,3e-05,4.80409]
[1777949838576,46.2,80511.82,0.0,-0.96533,3e-05,4.80409]
[1777949838696,46.2,80511.82,0.0,-0.96533,3e-05,4.80409]
[1777949838831,46.2,80511.82,0.0,-0.96533,3e-05,4.80409]
[1777949838893,46.2,80509.66,0.0,-0.96538,3e-05,4.7976]
[1777949839006,46.2,80509.66,0.0,-0.96538,3e-05,4.7976]
[1777949839075,46.2,80509.66,0.0,-0.96538,3e-05,4.7976]
[1777949839605,46.2,80507.5,0.0,-0.96544,3e-05,4.79113]
[1777949844638,46.2,80506.27,0.0,-0.96546,3e-05,4.7882]
[1777949845348,46.2,80506.27,0.0,-0.96546,3e-05,4.7882]
[1777949845402,46.2,80506.27,0.0,-0.96546,3e-05,4.7882]
[1777949845540,46.2,80506.27,0.0,-0.96546,3e-05,4.7882]
[1777949845575,46.2,80506.27,0.0,-0.96546,3e-05,4.7882]
[1777949845592,46.2,80506.27,0.0,-0.96546,3e-05,4.7882]
[1777949845639,46.2,80506.27,0.0,-0.96546,3e-05,4.78837]
[1777949847883,46.2,80506.84,0.0,-0.96545,3e-05,4.79029]
[1777949848080,46.21,80506.96,0.0,-0.96544,3e-05,4.79082]
[1777949848666,46.21,80506.94,0.0,-0.96544,3e-05,4.79092]
[1777949853701,46.21,80508.16,0.0,-0.96542,3e-05,4.79217]
[1777949857978,46.21,80508.29,0.0,-0.96542,3e-05,4.79303]
[1777949858031,46.21,80507.09,0.0,-0.96545,3e-05,4.78951]
[1777949858076,46.21,80507.09,0.0,-0.96545,3e-05,4.78951]
[1777949858270,46.21,80507.09,0.0,-0.96545,3e-05,4.78951]
[1777949858322,46.21,80507.09,0.0,-0.96545,3e-05,4.78951]
[1777949858579,46.21,80507.09,0.0,-0.96545,3e-05,4.78951]
[1777949858736,46.21,80507.78,0.0,-0.96543,3e-05,4.79178]
[1777949863641,46.21,80507.93,0.0,-0.96542,3e-05,4.79287]
[1777949863658,46.21,80507.93,0.0,-0.96542,3e-05,4.79287]
[1777949863826,46.21,80507.93,0.0,-0.96542,3e-05,4.79287]
[1777949863966,46.21,80507.93,0.0,-0.96542,3e-05,4.79287]
[1777949863976,46.21,80507.93,0.0,-0.96542,3e-05,4.79287]
[1777949863877,46.21,80513.78,0.0,-0.96526,3e-05,4.811]
[1777949864078,46.21,80513.78,0.0,-0.96526,3e-05,4.811]
[1777949864778,46.21,80513.79,0.0,-0.96526,3e-05,4.81116]
[1777949866792,46.21,80510.68,0.0,-0.96534,3e-05,4.80184]
[1777949870606,46.21,80509.82,0.0,-0.96536,3e-05,4.79934]
[1777949870658,46.21,80509.82,0.0,-0.96536,3e-05,4.79934]
[1777949870713,46.21,80509.82,0.0,-0.96536,3e-05,4.79934]
[1777949870761,46.21,80509.82,0.0,-0.96536,3e-05,4.79934]
[1777949870825,46.21,80509.82,0.0,-0.96536,3e-05,4.79934]
[1777949870862,46.22,80510.32,0.0,-0.96534,3e-05,4.80131]
[1777949876862,46.22,80511.77,0.0,-0.9653,3e-05,4.80657]
[1777949881450,46.22,80512.07,0.0,-0.96529,3e-05,4.80802]
[1777949881499,46.22,80512.07,0.0,-0.96529,3e-05,4.80802]
[1777949881575,46.22,80512.07,0.0,-0.96529,3e-05,4.80802]
[1777949881722,46.22,80512.07,0.0,-0.96529,3e-05,4.80802]
[1777949881775,46.22,80512.07,0.0,-0.96529,3e-05,4.80802]
[1777949881827,46.22,80512.07,0.0,-0.96529,3e-05,4.80802]
[1777949881897,46.22,80512.02,0.0,-0.96529,3e-05,4.80799]
[1777949886931,46.22,80511.58,0.0,-0.96529,3e-05,4.80728]
[1777949894105,46.22,80511.86,0.0,-0.96528,3e-05,4.80865]
[1777949894157,46.22,80511.86,0.0,-0.96528,3e-05,4.80865]
[1777949894325,46.22,80511.86,0.0,-0.96528,3e-05,4.80865]
[1777949896432,46.22,80511.86,0.0,-0.96528,3e-05,4.80902]
[1777949897607,46.22,80511.42,0.0,-0.96529,3e-05,4.80804]
[1777949897662,46.22,80511.42,0.0,-0.96529,3e-05,4.80804]
[1777949897826,46.22,80511.42,0.0,-0.96529,3e-05,4.80804]
[1777949898009,46.23,80509.66,0.0,-0.96533,3e-05,4.80276]
[1777949898075,46.23,80509.66,0.0,-0.96533,3e-05,4.80276]
[1777949898325,46.23,80509.66,0.0,-0.96533,3e-05,4.80276]
[1777949898513,46.23,80509.66,0.0,-0.96533,3e-05,4.80276]
[1777949898561,46.23,80509.66,0.0,-0.96533,3e-05,4.80276]
[1777949898574,46.23,80509.66,0.0,-0.96533,3e-05,4.80276]
[1777949903775,46.23,80510.18,0.0,-0.96531,3e-05,4.80488]
[1777949903827,46.23,80510.18,0.0,-0.96531,3e-05,4.80488]
[1777949903851,46.23,80511.17,0.0,-0.96528,3e-05,4.80817]
[1777949904075,46.23,80511.17,0.0,-0.96528,3e-05,4.80817]
[1777949910093,46.23,80513.39,0.0,-0.96522,3e-05,4.81565]
[1777949913763,46.23,80513.39,0.0,-0.96524,3e-05,4.81256]
[1777949913768,46.23,80513.39,0.0,-0.96524,3e-05,4.81256]
[1777949913831,46.23,80513.39,0.0,-0.96524,3e-05,4.81256]
[1777949913947,46.23,80513.39,0.0,-0.96524,3e-05,4.81256]
[1777949913997,46.23,80513.39,0.0,-0.96524,3e-05,4.81256]
[1777949914021,46.23,80512.54,0.0,-0.96526,3e-05,4.81018]
[1777949914077,46.23,80512.54,0.0,-0.96526,3e-05,4.81018]
[1777949917025,46.23,80512.84,0.0,-0.96525,3e-05,4.81122]
[1777949917075,46.23,80512.8,0.0,-0.96525,3e-05,4.81121]
[1777949917610,46.23,80512.8,0.0,-0.96525,3e-05,4.81121]
[1777949917660,46.23,80512.8,0.0,-0.96525,3e-05,4.81121]
[1777949917832,46.23,80512.8,0.0,-0.96525,3e-05,4.81121]
[1777949917842,46.23,80517.36,0.0,-0.96513,3e-05,4.82545]
[1777949922208,46.23,80520.09,0.0,-0.96505,3e-05,4.83411]
[1777949922324,46.23,80520.09,0.0,-0.96505,3e-05,4.83411]
[1777949922578,46.23,80520.09,0.0,-0.96505,3e-05,4.83411]
[1777949922622,46.23,80520.09,0.0,-0.96505,3e-05,4.83411]
[1777949922674,46.23,80520.09,0.0,-0.96505,3e-05,4.83411]
[1777949922826,46.23,80520.09,0.0,-0.96505,3e-05,4.83411]
[1777949922885,46.23,80514.59,0.0,-0.9652,3e-05,4.81734]
[1777949928219,46.23,80512.58,0.0,-0.96525,3e-05,4.81173]
[1777949931947,46.23,80512.46,0.0,-0.96525,3e-05,4.81147]
[1777949932076,46.24,80513.88,0.0,-0.96521,3e-05,4.81617]
[1777949932148,46.24,80513.88,0.0,-0.96521,3e-05,4.81617]
[1777949932199,46.24,80513.88,0.0,-0.96521,3e-05,4.81617]
[1777949932326,46.24,80513.88,0.0,-0.96521,3e-05,4.81617]
[1777949932426,46.24,80515.59,0.0,-0.96516,3e-05,4.82143]
[1777949938289,46.24,80515.4,0.0,-0.96516,3e-05,4.82141]
[1777949941767,46.24,80515.16,0.0,-0.96517,3e-05,4.82086]
[1777949941819,46.24,80515.16,0.0,-0.96517,3e-05,4.82086]
[1777949941826,46.24,80515.16,0.0,-0.96517,3e-05,4.82086]
[1777949941921,46.24,80515.16,0.0,-0.96517,3e-05,4.82086]
[1777949941965,46.24,80515.16,0.0,-0.96517,3e-05,4.82086]
[1777949942019,46.24,80514.91,0.0,-0.96517,3e-05,4.82029]
[1777949942075,46.24,80514.91,0.0,-0.96517,3e-05,4.82029]
[1777949947671,46.24,80515.22,0.0,-0.96516,3e-05,4.82162]
[1777949947723,46.24,80515.22,0.0,-0.96516,3e-05,4.82162]
[1777949947825,46.24,80515.22,0.0,-0.96516,3e-05,4.82162]
[1777949947926,46.24,80515.43,0.0,-0.96515,3e-05,4.82246]
[1777949951515,46.24,80515.6,0.0,-0.96515,3e-05,4.82317]
[1777949951568,46.24,80515.6,0.0,-0.96515,3e-05,4.82317]
[1777949951578,46.24,80515.6,0.0,-0.96515,3e-05,4.82317]
[1777949956224,46.24,80517.01,0.0,-0.96511,3e-05,4.82798]
[1777949956314,46.24,80517.01,0.0,-0.96511,3e-05,4.82798]
[1777949956325,46.24,80517.01,0.0,-0.96511,3e-05,4.82798]
[1777949956589,46.24,80517.01,0.0,-0.96511,3e-05,4.82798]
[1777949956641,46.24,80517.01,0.0,-0.96511,3e-05,4.82798]
[1777949956830,46.24,80517.01,0.0,-0.96511,3e-05,4.82798]
[1777949956855,46.24,80517.01,0.0,-0.96511,3e-05,4.82798]
[1777949956863,46.24,80520.82,0.0,-0.965,3e-05,4.83991]
[1777949962458,46.24,80523.62,0.0,-0.96493,3e-05,4.84886]
[1777949966577,46.24,80523.19,0.0,-0.96494,3e-05,4.84771]
[1777949966622,46.24,80523.19,0.0,-0.96494,3e-05,4.84771]
[1777949966825,46.24,80523.19,0.0,-0.96494,3e-05,4.84771]
[1777949966840,46.24,80523.19,0.0,-0.96494,3e-05,4.84771]
[1777949966892,46.24,80523.19,0.0,-0.96494,3e-05,4.84771]
[1777949967076,46.24,80523.19,0.0,-0.96494,3e-05,4.84771]
[1777949966994,46.24,80523.63,0.0,-0.96492,3e-05,4.84919]
[1777949971522,46.24,80520.19,0.0,-0.96504,3e-05,4.83551]
[1777949973716,46.25,80519.88,0.0,-0.96504,3e-05,4.83471]
[1777949973758,46.25,80519.88,0.0,-0.96504,3e-05,4.83471]
[1777949973824,46.25,80519.88,0.0,-0.96504,3e-05,4.83471]
[1777949973904,46.25,80519.88,0.0,-0.96504,3e-05,4.83471]
[1777949974078,46.25,80519.88,0.0,-0.96504,3e-05,4.83471]
[1777949974102,46.25,80519.81,0.0,-0.96504,3e-05,4.83459]
[1777949974108,46.25,80519.81,0.0,-0.96504,3e-05,4.83459]
[1777949981591,46.25,80520.16,0.0,-0.96503,3e-05,4.83639]
[1777949984208,46.25,80520.21,0.0,-0.96503,3e-05,4.83664]
[1777949984325,46.25,80520.21,0.0,-0.96503,3e-05,4.83664]
[1777949984613,46.25,80520.9,0.0,-0.96501,3e-05,4.83895]
[1777949985882,46.25,80520.9,0.0,-0.96501,3e-05,4.83895]
[1777949985934,46.25,80520.9,0.0,-0.96501,3e-05,4.83895]
[1777949986075,46.25,80520.9,0.0,-0.96501,3e-05,4.83895]
[1777949988254,46.25,80523.22,0.0,-0.96494,3e-05,4.84638]
[1777949988300,46.25,80523.22,0.0,-0.96494,3e-05,4.84638]
[1777949988325,46.25,80523.22,0.0,-0.96494,3e-05,4.84638]
[1777949988641,46.25,80528.76,0.0,-0.96479,3e-05,4.86359]
[1777949989995,46.25,80528.76,0.0,-0.96479,3e-05,4.86359]
[1777949990083,46.25,80528.76,0.0,-0.96479,3e-05,4.86359]
[1777949990032,46.25,80534.8,0.0,-0.96463,3e-05,4.88238]
[1777949990473,46.25,80534.8,0.0,-0.96463,3e-05,4.88238]
[1777949991662,46.25,80539.33,0.0,-0.9645,3e-05,4.89704]
[1777949993023,46.25,80539.33,0.0,-0.9645,3e-05,4.89704]
[1777949993031,46.25,80539.33,0.0,-0.9645,3e-05,4.89704]
[1777949993074,46.25,80539.33,0.0,-0.9645,3e-05,4.89704]
[1777949993112,46.25,80540.14,0.0,-0.96448,3e-05,4.89983]
[1777949995690,46.25,80545.53,0.0,-0.96433,3e-05,4.91743]
[1777949998711,46.26,80546.46,0.0,-0.96429,3e-05,4.92101]
[1777950000486,46.26,80546.6,0.0,-0.96429,3e-05,4.92167]
[1777950000725,46.26,80547.78,0.0,-0.96425,3e-05,4.92558]
[1777950001732,46.26,80558.52,0.0,-0.96396,3e-05,4.95943]
[1777950003103,46.26,80558.52,0.0,-0.96396,3e-05,4.95943]
[1777950002739,46.26,80567.8,0.0,-0.9637,3e-05,4.98877]
[1777950003747,46.26,80567.15,0.0,-0.96372,3e-05,4.98683]
[1777950008781,46.26,80567.71,0.0,-0.9637,3e-05,4.98913]
[1777950009789,46.26,80560.97,0.0,-0.96389,3e-05,4.96802]
[1777950010336,46.26,80560.97,0.0,-0.96389,3e-05,4.96802]
[1777950010804,46.26,80560.97,0.0,-0.96389,3e-05,4.96802]
[1777950010825,46.26,80560.97,0.0,-0.96389,3e-05,4.96802]
[1777950010852,46.26,80559.26,0.0,-0.96393,3e-05,4.96251]
[1777950012214,46.26,80558.79,0.0,-0.96395,3e-05,4.9609]
[1777950015837,46.26,80561.96,0.0,-0.96387,3e-05,4.97034]
[1777950016282,46.26,80561.96,0.0,-0.96387,3e-05,4.97034]
[1777950016291,46.26,80561.96,0.0,-0.96387,3e-05,4.97034]
[1777950016325,46.26,80561.96,0.0,-0.96387,3e-05,4.97034]
[1777950016844,46.26,80562.56,0.0,-0.96385,3e-05,4.97208]
[1777950020872,46.26,80559.79,0.0,-0.96393,3e-05,4.96277]
[1777950021576,46.26,80559.79,0.0,-0.96393,3e-05,4.96277]
[1777950021828,46.26,80559.79,0.0,-0.96393,3e-05,4.96277]
[1777950021879,46.26,80553.47,0.0,-0.9641,3e-05,4.94281]
[1777950026914,46.25,80552.81,0.0,-0.96413,3e-05,4.9402]
[1777950027878,46.25,80552.81,0.0,-0.96413,3e-05,4.9402]
[1777950027930,46.25,80552.81,0.0,-0.96413,3e-05,4.9402]
[1777950028075,46.25,80552.81,0.0,-0.96413,3e-05,4.9402]
[1777950027952,46.25,80552.32,0.0,-0.96414,3e-05,4.93857]
[1777950028928,46.25,80552.3,0.0,-0.96414,3e-05,4.93841]
[1777950033964,46.25,80552.11,0.0,-0.96418,3e-05,4.93401]
[1777950034919,46.25,80552.11,0.0,-0.96418,3e-05,4.93401]
[1777950034968,46.25,80552.11,0.0,-0.96418,3e-05,4.93401]
[1777950035080,46.25,80552.11,0.0,-0.96418,3e-05,4.93401]
[1777950035128,46.25,80547.59,0.0,-0.9643,3e-05,4.91979]
[1777950041013,46.25,80540.98,0.0,-0.96448,3e-05,4.89884]
[1777950042021,46.25,80538.5,0.0,-0.96455,3e-05,4.8911]
[1777950042312,46.25,80538.5,0.0,-0.96455,3e-05,4.8911]
[1777950042332,46.25,80538.5,0.0,-0.96455,3e-05,4.8911]
[1777950043018,46.25,80538.5,0.0,-0.96455,3e-05,4.8911]
[1777950043027,46.25,80539.11,0.0,-0.96453,3e-05,4.89298]
[1777950048062,46.25,80538.21,0.0,-0.96456,3e-05,4.89013]
[1777950049069,46.25,80534.41,0.0,-0.96466,3e-05,4.87832]
[1777950050515,46.25,80532.84,0.0,-0.9647,3e-05,4.87346]
[1777950050567,46.25,80532.84,0.0,-0.9647,3e-05,4.87346]
[1777950050575,46.25,80532.84,0.0,-0.9647,3e-05,4.87346]
[1777950051083,46.25,80532.68,0.0,-0.9647,3e-05,4.87299]
[1777950056118,46.25,80530.8,0.0,-0.96475,3e-05,4.86733]
[1777950061153,46.25,80519.97,0.0,-0.96504,3e-05,4.83404]
[1777950062160,46.25,80516.6,0.0,-0.96513,3e-05,4.82375]
[1777950064174,46.25,80511.1,0.0,-0.96527,3e-05,4.80705]
[1777950065181,46.25,80507.71,0.0,-0.96536,3e-05,4.79678]
[1777950067200,46.25,80505.65,0.0,-0.96541,3e-05,4.79078]
[1777950069209,46.26,80503.64,0.0,-0.96546,3e-05,4.78494]
[1777950071148,46.26,80505.38,0.0,-0.96542,3e-05,4.79061]
[1777950071223,46.26,80511.59,0.0,-0.96525,3e-05,4.80968]
[1777950072230,46.26,80513.79,0.0,-0.96519,3e-05,4.81657]
[1777950073237,46.26,80511.46,0.0,-0.96525,3e-05,4.80953]
[1777950074244,46.26,80508.85,0.0,-0.96532,3e-05,4.80164]
[1777950079278,46.26,80513.09,0.0,-0.9652,3e-05,4.81539]
[1777950080933,46.26,80514.93,0.0,-0.96515,3e-05,4.82128]
[1777950086328,46.26,80514.9,0.0,-0.96515,3e-05,4.82173]
[1777950091362,46.26,80514.22,0.0,-0.96518,3e-05,4.8169]
[1777950096398,46.26,80514.27,0.0,-0.96518,3e-05,4.81764]
[1777950101434,46.27,80513.61,0.0,-0.96519,3e-05,4.81621]
[1777950107475,46.27,80510.81,0.0,-0.96526,3e-05,4.80831]
[1777950110496,46.27,80517.0,0.0,-0.96509,3e-05,4.82774]
[1777950115532,46.27,80518.29,0.0,-0.96505,3e-05,4.83219]
[1777950117546,46.27,80521.78,0.0,-0.96496,3e-05,4.84314]
[1777950122580,46.27,80521.63,0.0,-0.96496,3e-05,4.84306]
[1777950127616,46.27,80521.86,0.0,-0.96495,3e-05,4.84411]
[1777950130637,46.27,80517.14,0.0,-0.96507,3e-05,4.82974]
[1777950132651,46.27,80511.14,0.0,-0.96523,3e-05,4.81142]
[1777950135671,46.28,80510.79,0.0,-0.96524,3e-05,4.81067]
[1777950140707,46.28,80508.46,0.0,-0.96529,3e-05,4.80424]
[1777950145742,46.28,80504.28,0.0,-0.9654,3e-05,4.79192]
[1777950150777,46.28,80503.65,0.0,-0.96541,3e-05,4.79084]
[1777950153800,46.28,80495.65,0.0,-0.96564,3e-05,4.76355]
[1777950158835,46.29,80495.47,0.0,-0.96563,3e-05,4.76395]
[1777950163870,46.29,80495.41,0.0,-0.96563,3e-05,4.7647]
[1777950168905,46.29,80495.73,0.0,-0.96561,3e-05,4.76658]
[1777950173940,46.29,80496.72,0.0,-0.96558,3e-05,4.77048]
[1777950178975,46.3,80496.17,0.0,-0.96558,3e-05,4.76964]
[1777950184010,46.3,80495.94,0.0,-0.96558,3e-05,4.76978]
[1777950186026,46.3,80498.8,0.0,-0.9655,3e-05,4.77887]
[1777950187033,46.3,80505.59,0.0,-0.96532,3e-05,4.79983]
[1777950193075,46.3,80505.2,0.0,-0.96533,3e-05,4.79941]
[1777950198110,46.3,80504.83,0.0,-0.96533,3e-05,4.79892]
[1777950199116,46.3,80494.75,0.0,-0.96559,3e-05,4.7682]
[1777950200124,46.3,80490.91,0.0,-0.96569,3e-05,4.75667]
[1777950202138,46.31,80486.53,0.0,-0.9658,3e-05,4.74373]
[1777950203145,46.31,80478.06,0.0,-0.96602,3e-05,4.71822]
[1777950204152,46.31,80475.14,0.0,-0.9661,3e-05,4.70964]
[1777950206166,46.31,80473.43,0.0,-0.96614,3e-05,4.70501]
[1777950210194,46.31,80457.04,0.0,-0.96655,3e-05,4.65669]
[1777950211201,46.31,80451.56,0.0,-0.96671,3e-05,4.63738]
[1777950214133,46.32,80452.62,0.0,-0.96668,3e-05,4.64133]
[1777950214185,46.32,80452.62,0.0,-0.96668,3e-05,4.64133]
[1777950214324,46.32,80452.62,0.0,-0.96668,3e-05,4.64133]
[1777950220329,46.32,80453.04,0.0,-0.96665,3e-05,4.64491]
[1777950220264,46.32,80454.92,0.0,-0.96659,3e-05,4.65093]
[1777950221270,46.32,80454.07,0.0,-0.96661,3e-05,4.64875]
[1777950223284,46.33,80464.59,0.0,-0.96633,3e-05,4.68113]
[1777950224291,46.33,80464.63,0.0,-0.96633,3e-05,4.68158]
[1777950228320,46.33,80467.17,0.0,-0.96625,3e-05,4.69055]
[1777950229327,46.33,80470.2,0.0,-0.96617,3e-05,4.70002]
[1777950229471,46.33,80470.2,0.0,-0.96617,3e-05,4.70002]
[1777950230334,46.33,80476.1,0.0,-0.96602,3e-05,4.71817]
[1777950233354,46.34,80478.66,0.0,-0.96594,3e-05,4.72673]
[1777950239397,46.34,80476.37,0.0,-0.96599,3e-05,4.72128]
[1777950240404,46.34,80471.1,0.0,-0.96612,3e-05,4.70558]
[1777950241411,46.34,80466.02,0.0,-0.96625,3e-05,4.69053]
[1777950243425,46.34,80463.8,0.0,-0.96631,3e-05,4.68445]
[1777950246446,46.35,80467.54,0.0,-0.9662,3e-05,4.6967]
[1777950247453,46.35,80470.11,0.0,-0.96613,3e-05,4.70476]
[1777950251481,46.35,80476.34,0.0,-0.96596,3e-05,4.72475]
[1777950254200,46.35,80478.72,0.0,-0.96589,3e-05,4.73271]
[1777950259537,46.36,80478.48,0.0,-0.96589,3e-05,4.73318]
[1777950264572,46.36,80477.2,0.0,-0.96591,3e-05,4.73047]
[1777950269607,46.36,80477.58,0.0,-0.96589,3e-05,4.7328]
[1777950274642,46.37,80477.72,0.0,-0.9659,3e-05,4.73111]
[1777950275649,46.37,80479.41,0.0,-0.96585,3e-05,4.73647]
[1777950278672,46.37,80475.83,0.0,-0.96594,3e-05,4.72628]
[1777950284714,46.37,80475.52,0.0,-0.96593,3e-05,4.72676]
[1777950286727,46.37,80473.8,0.0,-0.96598,3e-05,4.72202]
[1777950291763,46.38,80477.68,0.0,-0.96586,3e-05,4.73499]
[1777950296798,46.38,80476.49,0.0,-0.96588,3e-05,4.7325]
[1777950300825,46.38,80478.23,0.0,-0.96583,3e-05,4.73868]
[1777950305863,46.39,80478.08,0.0,-0.96583,3e-05,4.7393]
[1777950308884,46.39,80476.28,0.0,-0.96587,3e-05,4.73469]
[1777950314927,46.39,80476.23,0.0,-0.96586,3e-05,4.73584]
[1777950319962,46.4,80474.48,0.0,-0.96589,3e-05,4.73161]
[1777950321975,46.4,80476.41,0.0,-0.96584,3e-05,4.73791]
[1777950327011,46.4,80475.7,0.0,-0.96585,3e-05,4.73682]
[1777950332046,46.4,80476.55,0.0,-0.96584,3e-05,4.7372]
[1777950335067,46.4,80474.28,0.0,-0.96589,3e-05,4.73095]
[1777950340102,46.41,80472.4,0.0,-0.96593,3e-05,4.7264]
[1777950347151,46.41,80474.47,0.0,-0.96586,3e-05,4.73431]
[1777950352186,46.42,80475.55,0.0,-0.96582,3e-05,4.73873]
[1777950359236,46.42,80475.05,0.0,-0.96582,3e-05,4.73882]
[1777950364271,46.42,80474.85,0.0,-0.96582,3e-05,4.73935]
[1777950370672,46.43,80474.87,0.0,-0.96581,3e-05,4.74031]
[1777950376355,46.43,80474.86,0.0,-0.96579,3e-05,4.74204]
[1777950382396,46.44,80474.8,0.0,-0.96578,3e-05,4.74317]
[1777950384411,46.44,80463.15,0.0,-0.96608,3e-05,4.70834]
[1777950385418,46.44,80461.48,0.0,-0.96612,3e-05,4.70358]
[1777950391460,46.44,80461.56,0.0,-0.96613,3e-05,4.70225]
[1777950393473,46.44,80464.32,0.0,-0.96605,3e-05,4.71116]
[1777950399515,46.45,80465.62,0.0,-0.966,3e-05,4.71668]
[1777950400523,46.45,80468.0,0.0,-0.96594,3e-05,4.72414]
[1777950401530,46.45,80470.89,0.0,-0.96586,3e-05,4.73314]
[1777950402537,46.45,80473.2,0.0,-0.9658,3e-05,4.74038]
[1777950407571,46.45,80473.91,0.0,-0.96577,3e-05,4.74363]
[1777950412613,46.46,80473.5,0.0,-0.96577,3e-05,4.74347]
[1777950413620,46.46,80483.21,0.0,-0.96552,3e-05,4.77321]
[1777950414627,46.46,80487.95,0.0,-0.96539,3e-05,4.78783]
[1777950415633,46.46,80491.03,0.0,-0.96531,3e-05,4.79739]
[1777950418655,46.46,80493.08,0.0,-0.96525,3e-05,4.80403]
[1777950420669,46.46,80495.16,0.0,-0.96519,3e-05,4.81062]
[1777950425704,46.46,80494.31,0.0,-0.96521,3e-05,4.8085]
[1777950430738,46.46,80494.53,0.0,-0.9652,3e-05,4.80964]
[1777950435774,46.46,80494.07,0.0,-0.96521,3e-05,4.80865]
[1777950436780,46.46,80490.43,0.0,-0.96531,3e-05,4.7976]
[1777950441816,46.47,80489.7,0.0,-0.96532,3e-05,4.79588]
[1777950443830,46.47,80485.48,0.0,-0.96543,3e-05,4.78319]
[1777950445251,46.47,80480.55,0.0,-0.96556,3e-05,4.76842]
[1777950450879,46.47,80481.45,0.0,-0.96553,3e-05,4.77183]
[1777950455914,46.47,80480.02,0.0,-0.96558,3e-05,4.76485]
[1777950460949,46.47,80479.93,0.0,-0.96558,3e-05,4.76525]
[1777950467998,46.48,80479.36,0.0,-0.96559,3e-05,4.76442]
[1777950473033,46.48,80479.7,0.0,-0.96557,3e-05,4.76608]
[1777950478068,46.48,80479.1,0.0,-0.96558,3e-05,4.76501]
[1777950482097,46.48,80476.96,0.0,-0.96563,3e-05,4.75902]
[1777950486126,46.48,80479.01,0.0,-0.96557,3e-05,4.7658]
[1777950491160,46.48,80478.12,0.0,-0.96559,3e-05,4.76376]
[1777950496196,46.49,80478.72,0.0,-0.96557,3e-05,4.76625]
[1777950501230,46.49,80478.72,0.0,-0.96556,3e-05,4.7669]
[1777950507273,46.49,80477.46,0.0,-0.96559,3e-05,4.76384]
[1777950510294,46.49,80480.58,0.0,-0.9655,3e-05,4.77374]
[1777950511301,46.49,80482.44,0.0,-0.96548,3e-05,4.77624]
[1777950513315,46.49,80488.78,0.0,-0.96531,3e-05,4.79582]
[1777950515329,46.49,80490.45,0.0,-0.96526,3e-05,4.80108]
[1777950519357,46.49,80488.7,0.0,-0.96531,3e-05,4.79603]
[1777950524391,46.5,80489.94,0.0,-0.96527,3e-05,4.80021]
[1777950529427,46.5,80490.73,0.0,-0.96525,3e-05,4.80297]
[1777950533620,46.5,80490.6,0.0,-0.96525,3e-05,4.80276]
[1777950534709,46.5,80494.75,0.0,-0.96514,3e-05,4.81559]
[1777950537482,46.5,80496.55,0.0,-0.96509,3e-05,4.82122]
[1777950542518,46.5,80498.36,0.0,-0.96504,3e-05,4.82691]
[1777950543524,46.5,80503.18,0.0,-0.96491,3e-05,4.84174]
[1777950546546,46.5,80506.1,0.0,-0.96483,3e-05,4.85072]
[1777950548560,46.5,80507.87,0.0,-0.96479,3e-05,4.85614]
[1777950551581,46.5,80510.37,0.0,-0.96472,3e-05,4.86378]
[1777950552587,46.5,80512.7,0.0,-0.96466,3e-05,4.87094]
[1777950554602,46.5,80523.17,0.0,-0.96438,3e-05,4.90326]
[1777950555609,46.5,80526.13,0.0,-0.9643,3e-05,4.91235]
[1777950557623,46.5,80528.08,0.0,-0.96425,3e-05,4.91819]
[1777950562657,46.5,80527.69,0.0,-0.96426,3e-05,4.91642]
[1777950566686,46.49,80525.73,0.0,-0.96432,3e-05,4.90995]
[1777950572728,46.49,80526.32,0.0,-0.96433,3e-05,4.90794]
[1777950577762,46.49,80526.47,0.0,-0.96433,3e-05,4.90804]
[1777950582798,46.49,80526.37,0.0,-0.96434,3e-05,4.90739]
[1777950587833,46.49,80528.26,0.0,-0.96429,3e-05,4.91294]
[1777950588839,46.49,80530.11,0.0,-0.96424,3e-05,4.91863]
[1777950593875,46.49,80529.26,0.0,-0.96426,3e-05,4.91563]
[1777950595889,46.49,80516.9,0.0,-0.9646,3e-05,4.87718]
[1777950596896,46.49,80516.17,0.0,-0.96462,3e-05,4.87492]
[1777950601931,46.49,80515.77,0.0,-0.96463,3e-05,4.87373]
[1777950606966,46.49,80515.6,0.0,-0.96463,3e-05,4.87325]
[1777950612001,46.49,80515.89,0.0,-0.96462,3e-05,4.87421]
[1777950616029,46.49,80517.79,0.0,-0.96457,3e-05,4.88013]
[1777950621064,46.49,80517.13,0.0,-0.96459,3e-05,4.87811]
[1777950624085,46.49,80519.11,0.0,-0.96454,3e-05,4.88424]
[1777950625093,46.49,80523.32,0.0,-0.96442,3e-05,4.89728]
[1777950628114,46.49,80525.45,0.0,-0.96437,3e-05,4.90381]
[1777950632142,46.49,80527.15,0.0,-0.96435,3e-05,4.90556]
[1777950637177,46.49,80528.79,0.0,-0.9643,3e-05,4.91037]
[1777950641205,46.49,80538.64,0.0,-0.96404,3e-05,4.94078]
[1777950642212,46.49,80543.57,0.0,-0.96391,3e-05,4.95611]
[1777950643219,46.49,80546.59,0.0,-0.96382,3e-05,4.96544]
[1777950646240,46.48,80548.31,0.0,-0.96378,3e-05,4.97038]
[1777950647247,46.48,80553.38,0.0,-0.96365,3e-05,4.98596]
[1777950649484,46.48,80554.98,0.0,-0.9636,3e-05,4.99098]
[1777950649537,46.48,80554.98,0.0,-0.9636,3e-05,4.99098]
[1777950649626,46.48,80556.83,0.0,-0.96355,3e-05,4.9964]
[1777950649939,46.48,80556.83,0.0,-0.96355,3e-05,4.9964]
[1777950650665,46.48,80556.83,0.0,-0.96355,3e-05,4.9964]
[1777950650668,46.48,80560.28,0.0,-0.96346,3e-05,5.00726]
[1777950651310,46.48,80568.79,0.0,-0.96323,3e-05,5.03389]
[1777950652314,46.48,80575.2,0.0,-0.96305,3e-05,5.05367]
[1777950654327,46.48,80573.68,0.0,-0.9631,3e-05,5.04823]
[1777950655334,46.48,80568.0,0.0,-0.96326,3e-05,5.02997]
[1777950659539,46.47,80566.53,0.0,-0.96331,3e-05,5.02429]
[1777950660370,46.47,80561.16,0.0,-0.96346,3e-05,5.0071]
[1777950661377,46.47,80557.22,0.0,-0.96357,3e-05,4.99448]
[1777950663392,46.47,80561.58,0.0,-0.96346,3e-05,5.00778]
[1777950666413,46.47,80563.4,0.0,-0.96341,3e-05,5.01283]
[1777950667420,46.47,80567.86,0.0,-0.96329,3e-05,5.02666]
[1777950668427,46.47,80572.13,0.0,-0.96317,3e-05,5.0399]
[1777950670441,46.47,80574.9,0.0,-0.9631,3e-05,5.0481]
[1777950672455,46.47,80579.62,0.0,-0.96298,3e-05,5.06248]
[1777950677490,46.46,80579.84,0.0,-0.96298,3e-05,5.06158]
[1777950682526,46.46,80579.94,0.0,-0.963,3e-05,5.06031]
[1777950687561,46.45,80579.83,0.0,-0.96301,3e-05,5.05842]
[1777950692595,46.45,80579.78,0.0,-0.96305,3e-05,5.05337]
[1777950694609,46.45,80583.13,0.0,-0.96296,3e-05,5.06341]
[1777950695617,46.45,80587.57,0.0,-0.96284,3e-05,5.07721]
[1777950698638,46.44,80589.81,0.0,-0.96279,3e-05,5.08334]
[1777950702666,46.44,80583.82,0.0,-0.96297,3e-05,5.06296]
[1777950707700,46.43,80584.17,0.0,-0.96297,3e-05,5.06256]
[1777950712735,46.43,80584.61,0.0,-0.96297,3e-05,5.06247]
[1777950714750,46.43,80586.51,0.0,-0.96292,3e-05,5.06792]
[1777950716764,46.43,80594.87,0.0,-0.9627,3e-05,5.09393]
[1777950717771,46.43,80596.05,0.0,-0.96267,3e-05,5.09735]
[1777950719785,46.42,80594.05,0.0,-0.96273,3e-05,5.09027]
[1777950721799,46.42,80595.92,0.0,-0.96268,3e-05,5.09555]
[1777950722579,46.42,80595.92,0.0,-0.96268,3e-05,5.09555]
[1777950722806,46.42,80596.03,0.0,-0.96268,3e-05,5.09555]
[1777950724576,46.42,80596.18,0.0,-0.96268,3e-05,5.09596]
[1777950724820,46.42,80596.2,0.0,-0.96268,3e-05,5.09596]
[1777950729854,46.42,80596.48,0.0,-0.96267,3e-05,5.09651]
[1777950734890,46.42,80595.47,0.0,-0.96271,3e-05,5.09265]
[1777950739926,46.41,80596.17,0.0,-0.9627,3e-05,5.09315]
[1777950742947,46.41,80605.51,0.0,-0.96245,3e-05,5.12196]
[1777950743954,46.41,80607.63,0.0,-0.96239,3e-05,5.12835]
[1777950746975,46.41,80610.81,0.0,-0.96231,3e-05,5.13761]
[1777950749996,46.41,80615.3,0.0,-0.96219,3e-05,5.15161]
[1777950755031,46.4,80615.47,0.0,-0.96222,3e-05,5.14794]
[1777950760066,46.4,80613.52,0.0,-0.96228,3e-05,5.1409]
[1777950765100,46.4,80614.25,0.0,-0.96226,3e-05,5.1425]
[1777950771146,46.4,80614.88,0.0,-0.96225,3e-05,5.14362]
[1777950776178,46.39,80614.02,0.0,-0.96229,3e-05,5.14008]
[1777950781213,46.39,80614.6,0.0,-0.96228,3e-05,5.14118]
[1777950787255,46.39,80614.0,0.0,-0.9623,3e-05,5.13831]
[1777950790276,46.39,80619.27,0.0,-0.96216,3e-05,5.15479]
[1777950791282,46.39,80623.71,0.0,-0.96203,3e-05,5.16893]
[1777950792302,46.39,80632.17,0.0,-0.96179,3e-05,5.19607]
[1777950793305,46.39,80646.44,0.0,-0.96138,3e-05,5.24217]
[1777950794315,46.39,80650.5,0.0,-0.96127,3e-05,5.25514]
[1777950795320,46.39,80650.3,0.0,-0.96128,3e-05,5.25416]
[1777950797015,46.38,80651.48,0.0,-0.96125,3e-05,5.25765]
[1777950797030,46.38,80651.48,0.0,-0.96125,3e-05,5.25765]
[1777950797075,46.38,80651.48,0.0,-0.96125,3e-05,5.25765]
[1777950797334,46.38,80655.89,0.0,-0.96112,3e-05,5.2717]
[1777950801362,46.37,80661.66,0.0,-0.961,3e-05,5.2857]
[1777950802369,46.37,80665.1,0.0,-0.9609,3e-05,5.29659]
[1777950803452,46.37,80665.1,0.0,-0.9609,3e-05,5.29659]
[1777950803556,46.37,80673.79,0.0,-0.96066,3e-05,5.32431]
[1777950804383,46.37,80689.52,0.0,-0.96019,3e-05,5.37624]
[1777950805687,46.37,80689.52,0.0,-0.96019,3e-05,5.37624]
[1777950805768,46.36,80693.72,0.0,-0.96008,3e-05,5.38915]
[1777950806759,46.36,80693.72,0.0,-0.96008,3e-05,5.38915]
[1777950806780,46.36,80707.45,0.0,-0.95968,3e-05,5.43425]
[1777950807404,46.34,80710.46,0.0,-0.95964,3e-05,5.43793]
[1777950808411,46.33,80704.46,0.0,-0.95988,3e-05,5.41153]
[1777950809418,46.31,80699.88,0.0,-0.96007,3e-05,5.3904]
[1777950811432,46.31,80696.49,0.0,-0.96021,3e-05,5.37454]
[1777950815705,46.3,80696.02,0.0,-0.96023,3e-05,5.3714]
[1777950815757,46.3,80696.02,0.0,-0.96023,3e-05,5.3714]
[1777950815827,46.3,80696.02,0.0,-0.96023,3e-05,5.3714]
[1777950815928,46.3,80698.5,0.0,-0.96016,3e-05,5.3791]
[1777950821501,46.29,80697.91,0.0,-0.96021,3e-05,5.37392]
[1777950823516,46.29,80693.92,0.0,-0.96034,3e-05,5.35965]
[1777950827108,46.29,80693.27,0.0,-0.96037,3e-05,5.35601]
[1777950827330,46.29,80693.27,0.0,-0.96037,3e-05,5.35601]
[1777950827523,46.29,80693.27,0.0,-0.96037,3e-05,5.35601]
[1777950827727,46.29,80693.27,0.0,-0.96037,3e-05,5.35601]
[1777950827829,46.29,80693.27,0.0,-0.96037,3e-05,5.35601]
[1777950831573,46.28,80690.11,0.0,-0.96049,3e-05,5.3431]
[1777950832584,46.28,80690.11,0.0,-0.96049,3e-05,5.3431]
[1777950832609,46.27,80683.33,0.0,-0.96073,3e-05,5.31604]
[1777950833586,46.27,80681.43,0.0,-0.96079,3e-05,5.30936]
[1777950834594,46.26,80679.68,0.0,-0.96084,3e-05,5.30318]
[1777950837775,46.26,80679.8,0.0,-0.96085,3e-05,5.30279]
[1777950837829,46.26,80679.8,0.0,-0.96085,3e-05,5.30279]
[1777950838012,46.26,80679.8,0.0,-0.96085,3e-05,5.30279]
[1777950838077,46.26,80679.51,0.0,-0.96086,3e-05,5.30143]
[1777950838621,46.26,80676.31,0.0,-0.96096,3e-05,5.29053]
[1777950843657,46.25,80677.68,0.0,-0.96093,3e-05,5.29316]
[1777950845591,46.25,80677.51,0.0,-0.96094,3e-05,5.29223]
[1777950845624,46.25,80677.51,0.0,-0.96094,3e-05,5.29223]
[1777950845828,46.25,80677.51,0.0,-0.96094,3e-05,5.29223]
[1777950847685,46.25,80666.16,0.0,-0.96128,3e-05,5.25395]
[1777950848692,46.25,80664.66,0.0,-0.96133,3e-05,5.24874]
[1777950849508,46.25,80664.66,0.0,-0.96133,3e-05,5.24874]
[1777950849560,46.25,80664.66,0.0,-0.96133,3e-05,5.24874]
[1777950849578,46.25,80664.66,0.0,-0.96133,3e-05,5.24874]
[1777950854408,46.25,80663.95,0.0,-0.96136,3e-05,5.24493]
[1777950854451,46.25,80663.95,0.0,-0.96136,3e-05,5.24493]
[1777950854585,46.25,80663.95,0.0,-0.96136,3e-05,5.24493]
[1777950857755,46.24,80672.96,0.0,-0.96111,3e-05,5.27324]
[1777950858762,46.24,80676.29,0.0,-0.96102,3e-05,5.28382]
[1777950859696,46.24,80676.29,0.0,-0.96102,3e-05,5.28382]
[1777950859748,46.24,80676.29,0.0,-0.96102,3e-05,5.28382]
[1777950859840,46.24,80676.29,0.0,-0.96102,3e-05,5.28382]
[1777950861782,46.24,80672.53,0.0,-0.96114,3e-05,5.27045]
[1777950862790,46.24,80667.88,0.0,-0.96127,3e-05,5.2549]
[1777950863797,46.24,80666.16,0.0,-0.96133,3e-05,5.24897]
[1777950864592,46.24,80666.16,0.0,-0.96133,3e-05,5.24897]
[1777950864629,46.24,80666.16,0.0,-0.96133,3e-05,5.24897]
[1777950864828,46.24,80666.16,0.0,-0.96133,3e-05,5.24897]
[1777950870846,46.23,80668.72,0.0,-0.96127,3e-05,5.25528]
[1777950871853,46.23,80672.81,0.0,-0.96118,3e-05,5.26489]
[1777950872813,46.23,80672.81,0.0,-0.96118,3e-05,5.26489]
[1777950872825,46.23,80672.81,0.0,-0.96118,3e-05,5.26489]
[1777950872865,46.23,80672.81,0.0,-0.96118,3e-05,5.26489]
[1777950872914,46.23,80677.88,0.0,-0.96103,3e-05,5.28119]
[1777950873092,46.23,80677.88,0.0,-0.96103,3e-05,5.28119]
[1777950873326,46.23,80677.88,0.0,-0.96103,3e-05,5.28119]
[1777950875943,46.23,80680.29,0.0,-0.96097,3e-05,5.28841]
[1777950875995,46.23,80680.29,0.0,-0.96097,3e-05,5.28841]
[1777950876076,46.23,80681.3,0.0,-0.96094,3e-05,5.29137]
[1777950881924,46.22,80673.9,0.0,-0.96118,3e-05,5.26494]
[1777950882931,46.22,80670.67,0.0,-0.96128,3e-05,5.25406]
[1777950884082,46.22,80670.01,0.0,-0.9613,3e-05,5.2516]
[1777950884133,46.22,80670.01,0.0,-0.9613,3e-05,5.2516]
[1777950884325,46.22,80670.01,0.0,-0.9613,3e-05,5.2516]
[1777950889979,46.21,80670.07,0.0,-0.96131,3e-05,5.25006]
[1777950891995,46.21,80666.98,0.0,-0.96141,3e-05,5.23939]
[1777950892953,46.21,80666.98,0.0,-0.96141,3e-05,5.23939]
[1777950893007,46.21,80666.98,0.0,-0.96141,3e-05,5.23939]
[1777950893076,46.21,80666.98,0.0,-0.96141,3e-05,5.23939]
[1777950899044,46.21,80667.44,0.0,-0.96141,3e-05,5.23902]
[1777950899185,46.21,80667.44,0.0,-0.96141,3e-05,5.23902]
[1777950899237,46.21,80667.44,0.0,-0.96141,3e-05,5.23902]
[1777950899325,46.21,80667.44,0.0,-0.96141,3e-05,5.23902]
[1777950905086,46.2,80666.31,0.0,-0.96146,3e-05,5.23376]
[1777950907100,46.2,80668.91,0.0,-0.96139,3e-05,5.24174]
[1777950910120,46.2,80671.47,0.0,-0.96132,3e-05,5.24931]
[1777950913017,46.2,80672.21,0.0,-0.9613,3e-05,5.25146]
[1777950913069,46.2,80672.21,0.0,-0.9613,3e-05,5.25146]
[1777950913082,46.2,80672.21,0.0,-0.9613,3e-05,5.25146]
[1777950912135,46.2,80679.78,0.0,-0.96108,3e-05,5.27598]
[1777950913141,46.2,80681.84,0.0,-0.96103,3e-05,5.28242]
[1777950914149,46.2,80677.73,0.0,-0.96115,3e-05,5.2686]
[1777950915156,46.2,80675.24,0.0,-0.96122,3e-05,5.26013]
[1777950920192,46.19,80675.12,0.0,-0.96124,3e-05,5.25826]
[1777950924220,46.19,80677.16,0.0,-0.96119,3e-05,5.26378]
[1777950925466,46.19,80677.16,0.0,-0.96119,3e-05,5.26378]
[1777950925518,46.19,80677.16,0.0,-0.96119,3e-05,5.26378]
[1777950925577,46.19,80677.16,0.0,-0.96119,3e-05,5.26378]
[1777950931269,46.18,80677.05,0.0,-0.96124,3e-05,5.25786]
[1777950933373,46.18,80677.0,0.0,-0.96124,3e-05,5.2574]
[1777950933425,46.18,80677.0,0.0,-0.96124,3e-05,5.2574]
[1777950933575,46.18,80677.0,0.0,-0.96124,3e-05,5.2574]
[1777950939325,46.18,80676.04,0.0,-0.96129,3e-05,5.25227]
[1777950940383,46.18,80676.04,0.0,-0.96129,3e-05,5.25227]
[1777950940435,46.18,80676.04,0.0,-0.96129,3e-05,5.25227]
[1777950940582,46.18,80676.04,0.0,-0.96129,3e-05,5.25227]
[1777950945789,46.17,80675.23,0.0,-0.96132,3e-05,5.24823]
[1777950945825,46.17,80675.23,0.0,-0.96132,3e-05,5.24823]
[1777950945841,46.17,80675.23,0.0,-0.96132,3e-05,5.24823]
[1777950951056,46.17,80674.8,0.0,-0.96135,3e-05,5.24549]
[1777950951074,46.17,80674.8,0.0,-0.96135,3e-05,5.24549]
[1777950951095,46.17,80674.8,0.0,-0.96135,3e-05,5.24549]
[1777950953737,46.17,80675.57,0.0,-0.96133,3e-05,5.24748]
[1777950953825,46.17,80675.57,0.0,-0.96133,3e-05,5.24748]
[1777950954430,46.16,80670.44,0.0,-0.96149,3e-05,5.22991]
[1777950957451,46.16,80667.92,0.0,-0.96157,3e-05,5.22095]
[1777950959623,46.16,80668.25,0.0,-0.96156,3e-05,5.22179]
[1777950959675,46.16,80668.25,0.0,-0.96156,3e-05,5.22179]
[1777950959838,46.16,80668.25,0.0,-0.96156,3e-05,5.22179]
[1777950959940,46.16,80666.41,0.0,-0.96162,3e-05,5.21534]
[1777950961484,46.16,80664.41,0.0,-0.96168,3e-05,5.20861]
[1777950964504,46.16,80657.11,0.0,-0.96189,3e-05,5.18426]
[1777950965512,46.16,80652.02,0.0,-0.96204,3e-05,5.16756]
[1777950966409,46.16,80652.02,0.0,-0.96204,3e-05,5.16756]
[1777950966461,46.16,80652.02,0.0,-0.96204,3e-05,5.16756]
[1777950966579,46.16,80652.02,0.0,-0.96204,3e-05,5.16756]
[1777950966613,46.16,80650.33,0.0,-0.96209,3e-05,5.16179]
[1777950969390,46.16,80650.16,0.0,-0.9621,3e-05,5.16112]
[1777950969578,46.16,80650.16,0.0,-0.9621,3e-05,5.16112]
[1777950969648,46.16,80652.37,0.0,-0.96203,3e-05,5.16803]
[1777950971554,46.16,80654.43,0.0,-0.96198,3e-05,5.17457]
[1777950976589,46.15,80654.07,0.0,-0.962,3e-05,5.1725]
[1777950978603,46.15,80649.01,0.0,-0.96214,3e-05,5.15581]
[1777950979609,46.15,80647.27,0.0,-0.96219,3e-05,5.15006]
[1777950980429,46.15,80647.27,0.0,-0.96219,3e-05,5.15006]
[1777950980483,46.15,80647.27,0.0,-0.96219,3e-05,5.15006]
[1777950980576,46.15,80647.27,0.0,-0.96219,3e-05,5.15006]
[1777950982631,46.15,80644.41,0.0,-0.96229,3e-05,5.13956]
[1777950984644,46.15,80640.94,0.0,-0.96239,3e-05,5.12817]
[1777950986342,46.15,80640.62,0.0,-0.9624,3e-05,5.12706]
[1777950986389,46.15,80640.62,0.0,-0.9624,3e-05,5.12706]
[1777950986574,46.15,80640.62,0.0,-0.9624,3e-05,5.12706]
[1777950991694,46.15,80636.6,0.0,-0.96254,3e-05,5.1102]
[1777950992701,46.15,80629.48,0.0,-0.96274,3e-05,5.08728]
[1777950993730,46.15,80629.48,0.0,-0.96274,3e-05,5.08728]
[1777950993758,46.15,80629.48,0.0,-0.96274,3e-05,5.08728]
[1777950993826,46.15,80629.48,0.0,-0.96274,3e-05,5.08728]
[1777950999749,46.15,80630.09,0.0,-0.96272,3e-05,5.08906]
[1777951001062,46.15,80630.09,0.0,-0.96272,3e-05,5.08906]
[1777951001077,46.15,80630.09,0.0,-0.96272,3e-05,5.08906]
[1777951001113,46.15,80630.09,0.0,-0.96272,3e-05,5.08906]
[1777951003005,46.15,80628.7,0.0,-0.96276,3e-05,5.08456]
[1777951003076,46.15,80628.7,0.0,-0.96276,3e-05,5.08456]
[1777951006678,46.15,80629.68,0.0,-0.96274,3e-05,5.08763]
[1777951006730,46.15,80629.68,0.0,-0.96274,3e-05,5.08763]
[1777951006830,46.15,80629.68,0.0,-0.96274,3e-05,5.08763]
[1777951010559,46.15,80628.18,0.0,-0.96278,3e-05,5.08274]
[1777951010575,46.15,80628.18,0.0,-0.96278,3e-05,5.08274]
[1777951010612,46.15,80628.18,0.0,-0.96278,3e-05,5.08274]
[1777951013503,46.15,80629.36,0.0,-0.96275,3e-05,5.08646]
[1777951013576,46.15,80629.36,0.0,-0.96275,3e-05,5.08646]
[1777951020897,46.14,80629.61,0.0,-0.96275,3e-05,5.08652]
[1777951024320,46.14,80628.17,0.0,-0.96279,3e-05,5.08185]
[1777951024325,46.14,80628.17,0.0,-0.96279,3e-05,5.08185]
[1777951024554,46.14,80628.17,0.0,-0.96279,3e-05,5.08185]
[1777951028354,46.14,80629.77,0.0,-0.96274,3e-05,5.0867]
[1777951028579,46.14,80629.77,0.0,-0.96274,3e-05,5.0867]
[1777951033988,46.14,80627.87,0.0,-0.9628,3e-05,5.08031]
[1777951034446,46.14,80627.87,0.0,-0.9628,3e-05,5.08031]
[1777951034495,46.14,80627.87,0.0,-0.9628,3e-05,5.08031]
[1777951034575,46.14,80627.87,0.0,-0.9628,3e-05,5.08031]
[1777951039467,46.14,80627.23,0.0,-0.96282,3e-05,5.07821]
[1777951039519,46.14,80627.23,0.0,-0.96282,3e-05,5.07821]
[1777951039580,46.14,80627.23,0.0,-0.96282,3e-05,5.07821]
[1777951045065,46.14,80627.75,0.0,-0.96281,3e-05,5.07978]
[1777951050099,46.14,80627.47,0.0,-0.96281,3e-05,5.07883]
[1777951053775,46.14,80628.16,0.0,-0.96282,3e-05,5.07759]
[1777951053825,46.14,80628.16,0.0,-0.96282,3e-05,5.07759]
[1777951055776,46.14,80627.3,0.0,-0.96284,3e-05,5.07482]
[1777951062184,46.14,80627.49,0.0,-0.96284,3e-05,5.07537]
[1777951063194,46.14,80639.18,0.0,-0.96251,3e-05,5.11288]
[1777951064009,46.14,80639.18,0.0,-0.96251,3e-05,5.11288]
[1777951064062,46.14,80639.18,0.0,-0.96251,3e-05,5.11288]
[1777951064080,46.14,80639.18,0.0,-0.96251,3e-05,5.11288]
[1777951064198,46.14,80648.31,0.0,-0.96225,3e-05,5.14225]
[1777951065205,46.14,80649.2,0.0,-0.96222,3e-05,5.145]
[1777951067220,46.14,80653.69,0.0,-0.9621,3e-05,5.15928]
[1777951068227,46.14,80657.66,0.0,-0.96199,3e-05,5.17201]
[1777951069319,46.14,80658.29,0.0,-0.96197,3e-05,5.17389]
[1777951069324,46.14,80658.29,0.0,-0.96197,3e-05,5.17389]
[1777951069369,46.14,80658.29,0.0,-0.96197,3e-05,5.17389]
[1777951071247,46.14,80662.2,0.0,-0.96186,3e-05,5.18625]
[1777951073514,46.14,80662.75,0.0,-0.96185,3e-05,5.18766]
[1777951073574,46.14,80662.75,0.0,-0.96185,3e-05,5.18766]
[1777951079305,46.13,80661.03,0.0,-0.96191,3e-05,5.18099]
[1777951082062,46.13,80661.17,0.0,-0.96191,3e-05,5.18127]
[1777951082074,46.13,80661.17,0.0,-0.96191,3e-05,5.18127]
[1777951082326,46.13,80664.33,0.0,-0.96182,3e-05,5.19118]
[1777951083639,46.13,80664.33,0.0,-0.96182,3e-05,5.19118]
[1777951083707,46.13,80667.62,0.0,-0.96173,3e-05,5.20148]
[1777951090382,46.13,80669.75,0.0,-0.96168,3e-05,5.20713]
[1777951091494,46.13,80669.75,0.0,-0.96168,3e-05,5.20713]
[1777951097431,46.12,80674.1,0.0,-0.96157,3e-05,5.21973]
[1777951099445,46.12,80677.87,0.0,-0.96146,3e-05,5.23155]
[1777951104480,46.12,80678.34,0.0,-0.96146,3e-05,5.23177]
[1777951109515,46.11,80679.3,0.0,-0.96144,3e-05,5.23359]
[1777951114551,46.11,80671.9,0.0,-0.96169,3e-05,5.20468]
[1777951115558,46.11,80678.95,0.0,-0.96149,3e-05,5.22745]
[1777951116565,46.11,80681.83,0.0,-0.96141,3e-05,5.23666]
[1777951118579,46.11,80679.38,0.0,-0.96149,3e-05,5.22813]
[1777951119585,46.11,80681.59,0.0,-0.96142,3e-05,5.2351]
[1777951121600,46.11,80684.11,0.0,-0.96136,3e-05,5.24284]
[1777951123613,46.1,80690.07,0.0,-0.96119,3e-05,5.26185]
[1777951128649,46.1,80691.14,0.0,-0.96117,3e-05,5.2639]
[1777951130576,46.1,80691.96,0.0,-0.96115,3e-05,5.26629]
[1777951130663,46.1,80691.03,0.0,-0.96118,3e-05,5.26294]
[1777951135698,46.09,80688.04,0.0,-0.96128,3e-05,5.25161]
[1777951140733,46.09,80688.03,0.0,-0.96129,3e-05,5.24989]
[1777951144761,46.09,80692.82,0.0,-0.96116,3e-05,5.26447]
[1777951146774,46.08,80694.62,0.0,-0.96112,3e-05,5.26977]
[1777951148789,46.08,80696.97,0.0,-0.96105,3e-05,5.27685]
[1777951153824,46.08,80705.18,0.0,-0.96083,3e-05,5.30228]
[1777951154831,46.08,80708.77,0.0,-0.96073,3e-05,5.31377]
[1777951156845,46.08,80710.92,0.0,-0.96067,3e-05,5.32008]
[1777951161880,46.07,80701.89,0.0,-0.96095,3e-05,5.28822]
[1777951162887,46.07,80697.93,0.0,-0.96107,3e-05,5.27481]
[1777951167921,46.06,80698.93,0.0,-0.96106,3e-05,5.27642]
[1777951172957,46.06,80699.22,0.0,-0.96109,3e-05,5.27224]
[1777951176985,46.06,80700.99,0.0,-0.96105,3e-05,5.27681]
[1777951177991,46.06,80706.8,0.0,-0.96088,3e-05,5.29565]
[1777951178999,46.05,80709.68,0.0,-0.9608,3e-05,5.30482]
[1777951180008,46.05,80713.83,0.0,-0.96068,3e-05,5.31818]
[1777951181013,46.05,80719.51,0.0,-0.96052,3e-05,5.33663]
[1777951182020,46.05,80727.75,0.0,-0.96028,3e-05,5.3636]
[1777951183027,46.05,80730.81,0.0,-0.96019,3e-05,5.37334]
[1777951186047,46.05,80734.77,0.0,-0.96008,3e-05,5.38576]
[1777951188062,46.05,80738.32,0.0,-0.95997,3e-05,5.39788]
[1777951188876,46.05,80738.32,0.0,-0.95997,3e-05,5.39788]
[1777951189074,46.05,80738.32,0.0,-0.95997,3e-05,5.39788]
[1777951189126,46.05,80738.32,0.0,-0.95997,3e-05,5.39788]
[1777951189324,46.05,80738.32,0.0,-0.95997,3e-05,5.39788]
[1777951189280,46.05,80731.87,0.0,-0.96017,3e-05,5.37582]
[1777951191083,46.04,80730.65,0.0,-0.96021,3e-05,5.37081]
[1777951195111,46.04,80734.41,0.0,-0.96012,3e-05,5.38146]
[1777951196117,46.04,80736.44,0.0,-0.96006,3e-05,5.38775]
[1777951198170,46.04,80737.28,0.0,-0.96004,3e-05,5.39006]
[1777951198282,46.04,80737.28,0.0,-0.96004,3e-05,5.39006]
[1777951198325,46.04,80737.28,0.0,-0.96004,3e-05,5.39006]
[1777951198383,46.04,80741.39,0.0,-0.95992,3e-05,5.4033]
[1777951199139,46.03,80746.49,0.0,-0.95978,3e-05,5.41987]
[1777951201153,46.03,80738.46,0.0,-0.96002,3e-05,5.39251]
[1777951202160,46.03,80740.73,0.0,-0.95996,3e-05,5.3996]
[1777951205181,46.03,80742.62,0.0,-0.95991,3e-05,5.40439]
[1777951210215,46.02,80742.96,0.0,-0.95993,3e-05,5.40296]
[1777951215251,46.02,80741.0,0.0,-0.96,3e-05,5.39514]
[1777951220286,46.02,80742.86,0.0,-0.95994,3e-05,5.40209]
[1777951225321,46.02,80742.05,0.0,-0.95996,3e-05,5.39944]
[1777951226427,46.02,80742.05,0.0,-0.95996,3e-05,5.39944]
[1777951226328,46.02,80755.6,0.0,-0.95955,3e-05,5.44506]
[1777951227335,46.02,80766.56,0.0,-0.95922,3e-05,5.48211]
[1777951228344,46.02,80781.21,0.0,-0.95877,3e-05,5.53179]
[1777951229350,46.02,80787.06,0.0,-0.95859,3e-05,5.55164]
[1777951230357,46.02,80795.35,0.0,-0.95834,3e-05,5.57984]
[1777951231364,46.01,80787.31,0.0,-0.95862,3e-05,5.54728]
[1777951232371,46.01,80787.97,0.0,-0.95861,3e-05,5.5488]
[1777951236399,46.01,80791.07,0.0,-0.95852,3e-05,5.55895]
[1777951236741,46.01,80791.07,0.0,-0.95852,3e-05,5.55895]
[1777951236758,46.01,80791.07,0.0,-0.95852,3e-05,5.55895]
[1777951236825,46.01,80791.07,0.0,-0.95852,3e-05,5.55895]
[1777951237406,46.01,80791.29,0.0,-0.95851,3e-05,5.55959]
[1777951241433,46.01,80793.05,0.0,-0.95846,3e-05,5.56512]
[1777951243448,46.01,80795.53,0.0,-0.95839,3e-05,5.57334]
[1777951246483,46.01,80798.31,0.0,-0.95831,3e-05,5.58243]
[1777951247479,46.01,80808.75,0.0,-0.95799,3e-05,5.6181]
[1777951248486,46.0,80813.8,0.0,-0.95785,3e-05,5.63342]
[1777951249493,46.0,80811.19,0.0,-0.95793,3e-05,5.62421]
[1777951254549,46.0,80810.03,0.0,-0.95797,3e-05,5.61932]
[1777951254634,46.0,80807.62,0.0,-0.95805,3e-05,5.61082]
[1777951255535,46.0,80810.5,0.0,-0.95796,3e-05,5.62051]
[1777951260574,46.0,80813.02,0.0,-0.9579,3e-05,5.62808]
[1777951261581,45.99,80821.72,0.0,-0.95763,3e-05,5.65785]
[1777951262588,45.99,80823.81,0.0,-0.95756,3e-05,5.66479]
[1777951263595,45.99,80810.73,0.0,-0.95797,3e-05,5.6194]
[1777951264602,45.99,80796.65,0.0,-0.95841,3e-05,5.5709]
[1777951265609,45.99,80796.13,0.0,-0.95843,3e-05,5.56899]
[1777951267623,45.99,80798.8,0.0,-0.95835,3e-05,5.57784]
[1777951270646,45.99,80803.25,0.0,-0.95822,3e-05,5.59265]
[1777951271653,45.99,80805.19,0.0,-0.95816,3e-05,5.59914]
[1777951272662,45.99,80803.23,0.0,-0.95822,3e-05,5.59224]
[1777951273667,45.99,80800.0,0.0,-0.95832,3e-05,5.58101]
[1777951275681,45.99,80797.46,0.0,-0.9584,3e-05,5.57204]
[1777951276688,45.99,80790.2,0.0,-0.95863,3e-05,5.54712]
[1777951277790,45.99,80788.2,0.0,-0.95869,3e-05,5.54022]
[1777951280715,45.99,80785.98,0.0,-0.95876,3e-05,5.53245]
[1777951285812,45.99,80785.1,0.0,-0.95879,3e-05,5.52929]
[1777951290786,45.99,80780.85,0.0,-0.95892,3e-05,5.51449]
[1777951295821,45.98,80782.67,0.0,-0.95889,3e-05,5.51696]
[1777951300856,45.98,80782.51,0.0,-0.9589,3e-05,5.51622]
[1777951303877,45.98,80775.96,0.0,-0.9591,3e-05,5.49387]
[1777951304884,45.98,80772.98,0.0,-0.95919,3e-05,5.48374]
[1777951306898,45.98,80771.68,0.0,-0.95923,3e-05,5.47935]
[1777951307905,45.98,80777.66,0.0,-0.95905,3e-05,5.49963]
[1777951308912,45.98,80780.49,0.0,-0.95896,3e-05,5.50926]
[1777951309919,45.98,80781.19,0.0,-0.95894,3e-05,5.5116]
[1777951314954,45.98,80780.44,0.0,-0.95896,3e-05,5.50892]
[1777951315961,45.98,80782.43,0.0,-0.9589,3e-05,5.51565]
[1777951320996,45.98,80784.41,0.0,-0.95885,3e-05,5.52218]
[1777951326036,45.98,80796.5,0.0,-0.95848,3e-05,5.56314]
[1777951327043,45.98,80809.14,0.0,-0.95808,3e-05,5.60655]
[1777951328050,45.98,80812.28,0.0,-0.95799,3e-05,5.61738]
[1777951332080,45.98,80814.87,0.0,-0.9579,3e-05,5.62638]
[1777951337117,45.98,80815.66,0.0,-0.95788,3e-05,5.62918]
[1777951342152,45.98,80816.34,0.0,-0.95786,3e-05,5.63162]
[1777951345173,45.98,80812.07,0.0,-0.95799,3e-05,5.61697]
[1777951346180,45.98,80807.7,0.0,-0.95813,3e-05,5.60199]
[1777951348193,45.98,80805.28,0.0,-0.9582,3e-05,5.59383]
[1777951349201,45.98,80797.27,0.0,-0.95845,3e-05,5.56649]
[1777951350208,45.98,80792.67,0.0,-0.95859,3e-05,5.5509]
[1777951353229,45.99,80801.79,0.0,-0.95833,3e-05,5.57896]
[1777951354235,45.99,80805.01,0.0,-0.95823,3e-05,5.5901]
[1777951355242,45.99,80807.29,0.0,-0.95815,3e-05,5.59801]
[1777951360278,45.99,80806.44,0.0,-0.95818,3e-05,5.59552]
[1777951362291,45.99,80803.71,0.0,-0.95826,3e-05,5.58635]
[1777951367326,45.99,80804.16,0.0,-0.95824,3e-05,5.58842]
[1777951370347,45.99,80801.84,0.0,-0.95831,3e-05,5.5808]
[1777951372362,45.99,80797.63,0.0,-0.95844,3e-05,5.56664]
[1777951377397,45.99,80796.61,0.0,-0.95846,3e-05,5.5639]
[1777951382432,46.0,80795.58,0.0,-0.95849,3e-05,5.56113]
[1777951383439,46.0,80788.94,0.0,-0.95869,3e-05,5.53863]
[1777951384445,46.0,80782.27,0.0,-0.95889,3e-05,5.51613]
[1777951385452,46.0,80780.01,0.0,-0.95896,3e-05,5.50868]
[1777951386080,46.0,80780.01,0.0,-0.95896,3e-05,5.50868]
[1777951386506,46.0,80779.08,0.0,-0.95899,3e-05,5.50576]
[1777951392502,46.0,80778.38,0.0,-0.95899,3e-05,5.50483]
[1777951393509,46.0,80775.18,0.0,-0.95909,3e-05,5.49422]
[1777951394516,46.0,80773.3,0.0,-0.95914,3e-05,5.48811]
[1777951396530,46.0,80764.53,0.0,-0.9594,3e-05,5.45901]
[1777951398544,46.01,80758.93,0.0,-0.95957,3e-05,5.44077]
[1777951400558,46.01,80761.23,0.0,-0.95949,3e-05,5.44919]
[1777951401565,46.01,80758.94,0.0,-0.95956,3e-05,5.4418]
[1777951403579,46.01,80765.72,0.0,-0.95935,3e-05,5.46533]
[1777951405593,46.01,80770.18,0.0,-0.95921,3e-05,5.48099]
[1777951410628,46.02,80769.46,0.0,-0.95922,3e-05,5.47991]
[1777951415663,46.02,80772.3,0.0,-0.95914,3e-05,5.48731]
[1777951418685,46.02,80768.01,0.0,-0.95927,3e-05,5.47355]
[1777951419691,46.02,80765.32,0.0,-0.95934,3e-05,5.46474]
[1777951424726,46.03,80770.04,0.0,-0.95919,3e-05,5.48211]
[1777951426741,46.03,80771.89,0.0,-0.95913,3e-05,5.48888]
[1777951429762,46.03,80769.76,0.0,-0.95919,3e-05,5.48241]
[1777951432783,46.03,80774.14,0.0,-0.95905,3e-05,5.49795]
[1777951434797,46.03,80772.14,0.0,-0.9591,3e-05,5.49161]
[1777951436810,46.03,80767.36,0.0,-0.95924,3e-05,5.47589]
[1777951440838,46.04,80765.38,0.0,-0.9593,3e-05,5.47017]
[1777951441845,46.04,80775.93,0.0,-0.95897,3e-05,5.50612]
[1777951442853,46.04,80781.63,0.0,-0.9588,3e-05,5.52565]
[1777951443860,46.04,80784.27,0.0,-0.95871,3e-05,5.53479]
[1777951448896,46.04,80783.62,0.0,-0.95873,3e-05,5.53328]
[1777951454077,46.04,80784.31,0.0,-0.9587,3e-05,5.53621]
[1777951454179,46.04,80784.08,0.0,-0.9587,3e-05,5.53572]
[1777951455949,46.04,80786.38,0.0,-0.95863,3e-05,5.54369]
[1777951460983,46.04,80786.04,0.0,-0.95864,3e-05,5.54321]
[1777951465013,46.05,80792.5,0.0,-0.95843,3e-05,5.56577]
[1777951467027,46.05,80795.59,0.0,-0.95834,3e-05,5.57656]
[1777951469041,46.05,80798.15,0.0,-0.95825,3e-05,5.5855]
[1777951471055,46.05,80799.76,0.0,-0.95823,3e-05,5.58757]
[1777951475083,46.05,80801.8,0.0,-0.95816,3e-05,5.59484]
[1777951476090,46.05,80804.85,0.0,-0.95807,3e-05,5.60537]
[1777951481158,46.05,80804.51,0.0,-0.95808,3e-05,5.60444]
[1777951481517,46.05,80802.15,0.0,-0.95815,3e-05,5.5964]
[1777951483139,46.05,80809.88,0.0,-0.95791,3e-05,5.62308]
[1777951484145,46.05,80811.89,0.0,-0.95784,3e-05,5.63001]
[1777951485153,46.05,80806.46,0.0,-0.95801,3e-05,5.61136]
[1777951490188,46.05,80806.41,0.0,-0.95801,3e-05,5.61141]
[1777951495223,46.05,80805.38,0.0,-0.95804,3e-05,5.60815]
[1777951498244,46.05,80807.61,0.0,-0.95797,3e-05,5.61597]
[1777951499251,46.05,80811.49,0.0,-0.95785,3e-05,5.62935]
[1777951502274,46.05,80816.16,0.0,-0.9577,3e-05,5.64549]
[1777951503281,46.05,80812.88,0.0,-0.95781,3e-05,5.63419]
[1777951508315,46.05,80812.31,0.0,-0.95782,3e-05,5.63229]
[1777951512343,46.05,80815.89,0.0,-0.95771,3e-05,5.6446]
[1777951514358,46.05,80820.05,0.0,-0.95758,3e-05,5.65889]
[1777951515365,46.05,80826.62,0.0,-0.95738,3e-05,5.68155]
[1777951518386,46.05,80827.71,0.0,-0.95734,3e-05,5.68505]
[1777951519393,46.05,80831.97,0.0,-0.95721,3e-05,5.69971]
[1777951520400,46.05,80843.02,0.0,-0.95686,3e-05,5.738]
[1777951521408,46.05,80844.52,0.0,-0.95682,3e-05,5.74304]
[1777951522415,46.05,80849.86,0.0,-0.95665,3e-05,5.76149]
[1777951523422,46.05,80844.18,0.0,-0.95683,3e-05,5.74152]
[1777951526443,46.05,80847.12,0.0,-0.95674,3e-05,5.75143]
[1777951530471,46.05,80842.82,0.0,-0.95688,3e-05,5.73592]
[1777951531478,46.05,80840.48,0.0,-0.95698,3e-05,5.72404]
[1777951535506,46.04,80833.48,0.0,-0.95721,3e-05,5.69915]
[1777951536513,46.04,80827.91,0.0,-0.95739,3e-05,5.67973]
[1777951537520,46.04,80825.59,0.0,-0.95746,3e-05,5.67162]
[1777951538527,46.04,80822.74,0.0,-0.95755,3e-05,5.6617]
[1777951542555,46.04,80824.89,0.0,-0.95748,3e-05,5.66895]
[1777951547590,46.04,80816.42,0.0,-0.95775,3e-05,5.63944]
[1777951548597,46.04,80810.5,0.0,-0.95794,3e-05,5.61907]
[1777951549604,46.04,80807.19,0.0,-0.95804,3e-05,5.60774]
[1777951550611,46.04,80804.02,0.0,-0.95814,3e-05,5.59692]
[1777951551617,46.04,80805.94,0.0,-0.95808,3e-05,5.60358]
[1777951554639,46.04,80803.99,0.0,-0.95814,3e-05,5.59708]
[1777951557659,46.04,80799.89,0.0,-0.95826,3e-05,5.58327]
[1777951560681,46.04,80793.9,0.0,-0.95844,3e-05,5.56312]
[1777951561689,46.05,80797.79,0.0,-0.95832,3e-05,5.57654]
[1777951566723,46.05,80799.47,0.0,-0.95826,3e-05,5.58284]
[1777951571758,46.05,80798.11,0.0,-0.9583,3e-05,5.57871]
[1777951572765,46.05,80789.45,0.0,-0.95857,3e-05,5.54925]
[1777951573772,46.05,80788.43,0.0,-0.9586,3e-05,5.54593]
[1777951575786,46.05,80783.87,0.0,-0.95873,3e-05,5.53072]
[1777951576793,46.05,80775.66,0.0,-0.95898,3e-05,5.50304]
[1777951577801,46.05,80773.8,0.0,-0.95904,3e-05,5.49696]
[1777951579199,46.05,80773.8,0.0,-0.95904,3e-05,5.49696]
[1777951579815,46.05,80766.42,0.0,-0.95926,3e-05,5.47247]
[1777951581412,46.05,80762.35,0.0,-0.95938,3e-05,5.4593]
[1777951582075,46.05,80762.35,0.0,-0.95938,3e-05,5.4593]
[1777951582077,46.05,80758.21,0.0,-0.9595,3e-05,5.44536]
[1777951583005,46.05,80755.67,0.0,-0.95958,3e-05,5.43713]
[1777951585856,46.06,80753.53,0.0,-0.95963,3e-05,5.43091]
[1777951586864,46.06,80750.84,0.0,-0.95971,3e-05,5.42221]
[1777951589884,46.06,80756.03,0.0,-0.95954,3e-05,5.44068]
[1777951590892,46.06,80758.56,0.0,-0.95946,3e-05,5.44952]
[1777951592906,46.06,80755.97,0.0,-0.95956,3e-05,5.43787]
[1777951597942,46.07,80756.05,0.0,-0.95954,3e-05,5.43977]
[1777951599956,46.07,80757.97,0.0,-0.95948,3e-05,5.44687]
[1777951601970,46.07,80755.26,0.0,-0.95956,3e-05,5.43838]
[1777951603986,46.07,80766.04,0.0,-0.95922,3e-05,5.47535]
[1777951604993,46.07,80768.07,0.0,-0.95916,3e-05,5.48248]
[1777951607006,46.08,80765.76,0.0,-0.95923,3e-05,5.47518]
[1777951612043,46.08,80765.8,0.0,-0.95921,3e-05,5.47663]
[1777951615064,46.08,80757.92,0.0,-0.95944,3e-05,5.45083]
[1777951616071,46.08,80755.81,0.0,-0.95951,3e-05,5.44402]
[1777951621105,46.09,80753.69,0.0,-0.95956,3e-05,5.4384]
[1777951626141,46.09,80755.76,0.0,-0.95948,3e-05,5.4469]
[1777951629162,46.09,80759.72,0.0,-0.95935,3e-05,5.46114]
[1777951630169,46.09,80763.44,0.0,-0.95924,3e-05,5.47399]
[1777951633190,46.1,80763.9,0.0,-0.95921,3e-05,5.47632]
[1777951636383,46.1,80764.85,0.0,-0.95918,3e-05,5.48003]
[1777951636441,46.1,80771.33,0.0,-0.95898,3e-05,5.50242]
[1777951637217,46.1,80781.66,0.0,-0.95866,3e-05,5.53748]
[1777951638577,46.1,80781.66,0.0,-0.95866,3e-05,5.53748]
[1777951638679,46.1,80781.91,0.0,-0.95865,3e-05,5.53866]
[1777951643269,46.1,80783.81,0.0,-0.95859,3e-05,5.54565]
[1777951648303,46.1,80782.66,0.0,-0.95862,3e-05,5.54246]
[1777951649311,46.1,80779.02,0.0,-0.95873,3e-05,5.5302]
[1777951650317,46.1,80774.21,0.0,-0.95887,3e-05,5.51402]
[1777951651325,46.1,80769.62,0.0,-0.95904,3e-05,5.49508]
[1777951654079,46.1,80768.38,0.0,-0.95907,3e-05,5.49128]
[1777951654346,46.11,80767.08,0.0,-0.95911,3e-05,5.48709]
[1777951657367,46.11,80765.0,0.0,-0.95917,3e-05,5.48069]
[1777951658075,46.11,80765.0,0.0,-0.95917,3e-05,5.48069]
[1777951663409,46.11,80763.61,0.0,-0.9592,3e-05,5.47737]
[1777951668444,46.11,80759.0,0.0,-0.95932,3e-05,5.46303]
[1777951673478,46.12,80759.97,0.0,-0.95928,3e-05,5.4676]
[1777951678514,46.12,80759.24,0.0,-0.95929,3e-05,5.46646]
[1777951683548,46.12,80758.9,0.0,-0.95929,3e-05,5.46667]
[1777951688584,46.13,80759.57,0.0,-0.95926,3e-05,5.47029]
[1777951689591,46.13,80766.51,0.0,-0.95905,3e-05,5.49399]
[1777951692612,46.13,80768.16,0.0,-0.95899,3e-05,5.50025]
[1777951697647,46.13,80766.79,0.0,-0.95902,3e-05,5.49667]
[1777951702681,46.14,80765.39,0.0,-0.95905,3e-05,5.49299]
[1777951707717,46.14,80764.28,0.0,-0.95908,3e-05,5.49027]
[1777951712751,46.14,80763.97,0.0,-0.9591,3e-05,5.48675]
[1777951713759,46.14,80761.98,0.0,-0.95916,3e-05,5.48026]
[1777951718794,46.15,80762.47,0.0,-0.95913,3e-05,5.4831]
[1777951723828,46.15,80761.99,0.0,-0.95914,3e-05,5.48267]
[1777951728864,46.15,80761.19,0.0,-0.95915,3e-05,5.48118]
[1777951733898,46.16,80760.63,0.0,-0.95916,3e-05,5.48055]
[1777951738934,46.16,80759.98,0.0,-0.95917,3e-05,5.47964]
[1777951740950,46.16,80761.83,0.0,-0.9591,3e-05,5.4864]
[1777951742962,46.16,80763.7,0.0,-0.95904,3e-05,5.4932]
[1777951744976,46.16,80781.59,0.0,-0.95849,3e-05,5.55434]
[1777951746201,46.16,80781.59,0.0,-0.95849,3e-05,5.55434]
[1777951746827,46.16,80781.59,0.0,-0.95849,3e-05,5.55434]
[1777951746928,46.16,80785.57,0.0,-0.95837,3e-05,5.56828]
[1777951746989,46.16,80794.84,0.0,-0.95808,3e-05,5.59994]
[1777951747997,46.17,80801.31,0.0,-0.95788,3e-05,5.62224]
[1777951749004,46.17,80808.76,0.0,-0.95764,3e-05,5.64793]
[1777951751018,46.17,80810.7,0.0,-0.95758,3e-05,5.65472]
[1777951759074,46.17,80810.59,0.0,-0.95758,3e-05,5.65474]
[1777951762444,46.17,80807.22,0.0,-0.95768,3e-05,5.64337]
[1777951764110,46.17,80798.16,0.0,-0.95797,3e-05,5.61234]
[1777951765115,46.17,80795.37,0.0,-0.95805,3e-05,5.60291]
[1777951768137,46.17,80792.82,0.0,-0.95813,3e-05,5.5946]
[1777951773172,46.17,80791.23,0.0,-0.9582,3e-05,5.58612]
[1777951774934,46.17,80793.01,0.0,-0.95814,3e-05,5.59236]
[1777951775186,46.17,80790.93,0.0,-0.9582,3e-05,5.58525]
[1777951776193,46.17,80788.73,0.0,-0.95827,3e-05,5.57782]
[1777951781228,46.17,80790.38,0.0,-0.95822,3e-05,5.5839]
[1777951786263,46.17,80789.66,0.0,-0.95823,3e-05,5.58182]
[1777951788277,46.17,80786.25,0.0,-0.95834,3e-05,5.57032]
[1777951790290,46.17,80783.44,0.0,-0.95842,3e-05,5.5609]
[1777951795325,46.18,80784.5,0.0,-0.95839,3e-05,5.56501]
[1777951799354,46.18,80787.25,0.0,-0.9583,3e-05,5.57482]
[1777951800361,46.18,80790.4,0.0,-0.9582,3e-05,5.58568]
[1777951802374,46.18,80792.81,0.0,-0.95812,3e-05,5.59409]
[1777951811437,46.18,80799.77,0.0,-0.9579,3e-05,5.61851]
[1777951816473,46.18,80789.04,0.0,-0.95823,3e-05,5.58225]
[1777951817480,46.18,80783.67,0.0,-0.95839,3e-05,5.56419]
[1777951820501,46.18,80786.05,0.0,-0.95832,3e-05,5.57268]
[1777951822514,46.18,80788.15,0.0,-0.95825,3e-05,5.58036]
[1777951826543,46.18,80785.71,0.0,-0.95832,3e-05,5.57229]
[1777951827573,46.18,80787.71,0.0,-0.95826,3e-05,5.57919]
[1777951828580,46.18,80793.93,0.0,-0.95806,3e-05,5.60053]
[1777951829587,46.18,80801.23,0.0,-0.95784,3e-05,5.62562]
[1777951831601,46.19,80803.43,0.0,-0.95779,3e-05,5.62962]
[1777951835628,46.19,80801.62,0.0,-0.95785,3e-05,5.62343]
[1777951840637,46.19,80801.73,0.0,-0.95784,3e-05,5.62388]
[1777951840664,46.19,80798.78,0.0,-0.95794,3e-05,5.61378]
[1777951843687,46.19,80796.72,0.0,-0.958,3e-05,5.60683]
[1777951845701,46.19,80794.55,0.0,-0.95807,3e-05,5.5995]
[1777951850739,46.19,80789.51,0.0,-0.95822,3e-05,5.58257]
[1777951851746,46.19,80787.2,0.0,-0.95829,3e-05,5.57478]
[1777951857788,46.19,80787.59,0.0,-0.95827,3e-05,5.5767]
[1777951858795,46.19,80784.32,0.0,-0.95837,3e-05,5.56565]
[1777951861817,46.19,80788.65,0.0,-0.95824,3e-05,5.58077]
[1777951864837,46.19,80786.84,0.0,-0.95829,3e-05,5.57487]
[1777951869966,46.19,80786.65,0.0,-0.95829,3e-05,5.57467]
[1777951874907,46.19,80789.65,0.0,-0.95819,3e-05,5.58557]
[1777951879942,46.19,80790.03,0.0,-0.95818,3e-05,5.58732]
[1777951881956,46.2,80787.53,0.0,-0.95825,3e-05,5.57897]
[1777951885984,46.2,80789.68,0.0,-0.95818,3e-05,5.58672]
[1777951889005,46.2,80791.96,0.0,-0.95811,3e-05,5.59477]
[1777951890012,46.2,80795.15,0.0,-0.95801,3e-05,5.60576]
[1777951895047,46.2,80793.3,0.0,-0.95809,3e-05,5.59614]
[1777951900082,46.2,80791.32,0.0,-0.95815,3e-05,5.58977]
[1777951901089,46.2,80789.17,0.0,-0.95821,3e-05,5.58252]
[1777951907131,46.2,80788.41,0.0,-0.95823,3e-05,5.58054]
[1777951912166,46.2,80787.41,0.0,-0.95826,3e-05,5.57764]
[1777951917200,46.2,80785.88,0.0,-0.9583,3e-05,5.57292]
[1777951919214,46.2,80787.65,0.0,-0.95824,3e-05,5.57917]
[1777951921229,46.2,80803.68,0.0,-0.95774,3e-05,5.63423]
[1777951922236,46.21,80811.81,0.0,-0.95749,3e-05,5.66227]
[1777951923243,46.21,80812.13,0.0,-0.95748,3e-05,5.66341]
[1777951924250,46.21,80820.12,0.0,-0.95723,3e-05,5.69101]
[1777951925257,46.21,80820.22,0.0,-0.95722,3e-05,5.69135]
[1777951930292,46.21,80818.23,0.0,-0.95729,3e-05,5.68441]
[1777951931299,46.21,80801.42,0.0,-0.95781,3e-05,5.62654]
[1777951932734,46.21,80801.42,0.0,-0.95781,3e-05,5.62654]
[1777951932841,46.21,80784.79,0.0,-0.95832,3e-05,5.56992]
[1777951933321,46.21,80765.75,0.0,-0.95891,3e-05,5.50529]
[1777951934328,46.21,80762.72,0.0,-0.959,3e-05,5.49525]
[1777951936342,46.21,80764.74,0.0,-0.95893,3e-05,5.50249]
[1777951941377,46.21,80763.61,0.0,-0.95896,3e-05,5.49966]
[1777951946412,46.21,80763.3,0.0,-0.95896,3e-05,5.49957]
[1777951949433,46.21,80758.09,0.0,-0.95911,3e-05,5.48254]
[1777951954468,46.22,80758.6,0.0,-0.95911,3e-05,5.48171]
[1777951959502,46.22,80759.2,0.0,-0.95909,3e-05,5.48473]
[1777951964538,46.22,80759.14,0.0,-0.95908,3e-05,5.48547]
[1777951968567,46.22,80757.22,0.0,-0.95913,3e-05,5.47975]
[1777951973605,46.23,80757.0,0.0,-0.95913,3e-05,5.47998]
[1777951978640,46.23,80757.65,0.0,-0.9591,3e-05,5.48334]
[1777951980653,46.23,80752.55,0.0,-0.95925,3e-05,5.46655]
[1777951983675,46.23,80756.59,0.0,-0.95912,3e-05,5.48083]
[1777951986696,46.23,80752.88,0.0,-0.95923,3e-05,5.46894]
[1777951991734,46.24,80751.09,0.0,-0.95927,3e-05,5.46401]
[1777951994755,46.24,80749.33,0.0,-0.95932,3e-05,5.45876]
[1777951995762,46.24,80751.94,0.0,-0.95924,3e-05,5.46777]
[1777951996769,46.24,80753.89,0.0,-0.95918,3e-05,5.47455]
[1777951997575,46.24,80753.89,0.0,-0.95918,3e-05,5.47455]
[1777951997776,46.24,80770.78,0.0,-0.95866,3e-05,5.53181]
[1777951998782,46.24,80773.64,0.0,-0.95857,3e-05,5.54163]
[1777952003820,46.24,80774.27,0.0,-0.95855,3e-05,5.54423]
[1777952005350,46.24,80775.18,0.0,-0.95852,3e-05,5.54742]
[1777952010869,46.24,80780.79,0.0,-0.95834,3e-05,5.56704]
[1777952011875,46.24,80783.71,0.0,-0.95828,3e-05,5.57345]
[1777952012883,46.24,80781.74,0.0,-0.95834,3e-05,5.56678]
[1777952014077,46.24,80781.74,0.0,-0.95834,3e-05,5.56678]
[1777952014096,46.25,80782.53,0.0,-0.95831,3e-05,5.56953]
[1777952014897,46.25,80779.67,0.0,-0.9584,3e-05,5.55984]
[1777952015904,46.25,80782.77,0.0,-0.9583,3e-05,5.57045]
[1777952016911,46.25,80785.14,0.0,-0.95823,3e-05,5.57857]
[1777952017918,46.25,80791.84,0.0,-0.95802,3e-05,5.60146]
[1777952018925,46.25,80793.61,0.0,-0.95797,3e-05,5.6075]
[1777952019932,46.25,80800.49,0.0,-0.95775,3e-05,5.63105]
[1777952021945,46.25,80801.6,0.0,-0.95772,3e-05,5.63473]
[1777952026981,46.24,80803.54,0.0,-0.95766,3e-05,5.64103]
[1777952031986,46.24,80802.64,0.0,-0.95769,3e-05,5.63765]
[1777952032016,46.24,80799.65,0.0,-0.95779,3e-05,5.62732]
[1777952034030,46.24,80803.43,0.0,-0.95767,3e-05,5.64019]
[1777952039065,46.24,80804.4,0.0,-0.95764,3e-05,5.64315]
[1777952044099,46.24,80804.54,0.0,-0.95764,3e-05,5.64328]
[1777952045106,46.24,80806.62,0.0,-0.95758,3e-05,5.65035]
[1777952049135,46.24,80809.75,0.0,-0.95748,3e-05,5.66078]
[1777952050075,46.24,80809.75,0.0,-0.95748,3e-05,5.66078]
[1777952050142,46.24,80809.91,0.0,-0.95748,3e-05,5.66123]
[1777952052081,46.24,80809.98,0.0,-0.95748,3e-05,5.66138]
[1777952052155,46.24,80810.02,0.0,-0.95748,3e-05,5.66142]
[1777952057190,46.24,80811.06,0.0,-0.95745,3e-05,5.66451]
[1777952060212,46.24,80817.95,0.0,-0.95724,3e-05,5.68799]
[1777952061219,46.24,80820.74,0.0,-0.95715,3e-05,5.6975]
[1777952067270,46.23,80821.87,0.0,-0.95712,3e-05,5.7005]
[1777952068277,46.23,80824.84,0.0,-0.95703,3e-05,5.71061]
[1777952071298,46.23,80827.05,0.0,-0.95699,3e-05,5.7143]
[1777952071493,46.23,80827.05,0.0,-0.95699,3e-05,5.7143]
[1777952073312,46.23,80827.02,0.0,-0.95699,3e-05,5.71396]
[1777952073336,46.23,80827.02,0.0,-0.95699,3e-05,5.71396]
[1777952074319,46.23,80826.18,0.0,-0.95702,3e-05,5.71094]
[1777952078347,46.23,80829.86,0.0,-0.95691,3e-05,5.72324]
[1777952079353,46.23,80833.62,0.0,-0.95679,3e-05,5.73615]
[1777952080361,46.23,80838.38,0.0,-0.95664,3e-05,5.75254]
[1777952082375,46.23,80834.68,0.0,-0.95676,3e-05,5.73932]
[1777952087410,46.23,80836.45,0.0,-0.95671,3e-05,5.74466]
[1777952092445,46.22,80832.53,0.0,-0.95684,3e-05,5.73023]
[1777952093451,46.22,80825.51,0.0,-0.95707,3e-05,5.70576]
[1777952094459,46.22,80822.91,0.0,-0.95715,3e-05,5.69666]
[1777952095466,46.22,80817.93,0.0,-0.95731,3e-05,5.67937]
[1777952100501,46.22,80816.39,0.0,-0.95736,3e-05,5.67375]
[1777952101508,46.22,80814.27,0.0,-0.95743,3e-05,5.66637]
[1777952102515,46.22,80820.11,0.0,-0.95724,3e-05,5.68647]
[1777952103522,46.22,80822.83,0.0,-0.95716,3e-05,5.69579]
[1777952105536,46.22,80834.54,0.0,-0.95679,3e-05,5.73616]
[1777952106543,46.22,80837.87,0.0,-0.95668,3e-05,5.74757]
[1777952107550,46.22,80835.8,0.0,-0.95675,3e-05,5.74019]
[1777952111080,46.22,80836.01,0.0,-0.95675,3e-05,5.74057]
[1777952111181,46.22,80835.96,0.0,-0.95675,3e-05,5.74005]
[1777952113081,46.22,80835.75,0.0,-0.95676,3e-05,5.73932]
[1777952113183,46.22,80835.37,0.0,-0.95678,3e-05,5.73766]
[1777952113592,46.22,80832.42,0.0,-0.95687,3e-05,5.72742]
[1777952114599,46.22,80827.45,0.0,-0.95703,3e-05,5.71004]
[1777952115607,46.22,80818.96,0.0,-0.9573,3e-05,5.68053]
[1777952116613,46.22,80827.56,0.0,-0.95703,3e-05,5.71015]
[1777952117620,46.22,80827.68,0.0,-0.95702,3e-05,5.71049]
[1777952119029,46.22,80831.2,0.0,-0.95691,3e-05,5.72244]
[1777952124669,46.21,80834.83,0.0,-0.95681,3e-05,5.73436]
[1777952125676,46.21,80836.9,0.0,-0.95674,3e-05,5.74142]
[1777952127690,46.21,80844.7,0.0,-0.9565,3e-05,5.76825]
[1777952128697,46.21,80841.02,0.0,-0.95662,3e-05,5.75525]
[1777952129704,46.21,80838.8,0.0,-0.95669,3e-05,5.74732]
[1777952131718,46.21,80836.09,0.0,-0.9568,3e-05,5.73388]
[1777952135746,46.21,80840.42,0.0,-0.95667,3e-05,5.74835]
[1777952136752,46.21,80842.44,0.0,-0.95661,3e-05,5.75525]
[1777952139773,46.21,80843.55,0.0,-0.95658,3e-05,5.75862]
[1777952142795,46.21,80846.98,0.0,-0.95648,3e-05,5.76967]
[1777952145818,46.2,80844.55,0.0,-0.95656,3e-05,5.76042]
[1777952150853,46.2,80844.61,0.0,-0.95657,3e-05,5.75936]
[1777952151860,46.2,80838.75,0.0,-0.95676,3e-05,5.7387]
[1777952152867,46.2,80836.5,0.0,-0.95683,3e-05,5.73066]
[1777952157902,46.2,80837.68,0.0,-0.95681,3e-05,5.73373]
[1777952159916,46.19,80835.61,0.0,-0.95687,3e-05,5.72614]
[1777952161935,46.19,80839.46,0.0,-0.95676,3e-05,5.73914]
[1777952162943,46.19,80842.68,0.0,-0.95666,3e-05,5.75014]
[1777952167978,46.19,80844.88,0.0,-0.9566,3e-05,5.75666]
[1777952170998,46.19,80842.84,0.0,-0.95667,3e-05,5.74886]
[1777952174566,46.19,80841.72,0.0,-0.95671,3e-05,5.7443]
[1777952174745,46.19,80841.72,0.0,-0.95671,3e-05,5.7443]
[1777952175038,46.19,80853.21,0.0,-0.95634,3e-05,5.78416]
[1777952176045,46.19,80852.91,0.0,-0.95636,3e-05,5.78284]
[1777952178009,46.18,80851.84,0.0,-0.95639,3e-05,5.77883]
[1777952178034,46.18,80851.84,0.0,-0.95639,3e-05,5.77883]
[1777952178315,46.18,80851.84,0.0,-0.95639,3e-05,5.77883]
[1777952178332,46.18,80853.53,0.0,-0.95634,3e-05,5.78446]
[1777952179069,46.18,80855.5,0.0,-0.95628,3e-05,5.79108]
[1777952180641,46.18,80856.6,0.0,-0.95625,3e-05,5.79464]
[1777952180817,46.18,80856.6,0.0,-0.95625,3e-05,5.79464]
[1777952180830,46.18,80856.6,0.0,-0.95625,3e-05,5.79464]
[1777952184492,46.18,80857.46,0.0,-0.95623,3e-05,5.79644]
[1777952185111,46.18,80853.59,0.0,-0.95636,3e-05,5.7826]
[1777952186899,46.18,80852.26,0.0,-0.9564,3e-05,5.77767]
[1777952187125,46.18,80841.92,0.0,-0.95674,3e-05,5.74134]
[1777952188067,46.18,80841.92,0.0,-0.95674,3e-05,5.74134]
[1777952188088,46.18,80841.92,0.0,-0.95674,3e-05,5.74134]
[1777952188303,46.18,80841.92,0.0,-0.95674,3e-05,5.74134]
[1777952188395,46.18,80838.61,0.0,-0.95684,3e-05,5.72962]
[1777952194174,46.17,80839.36,0.0,-0.95686,3e-05,5.72746]
[1777952196811,46.17,80836.74,0.0,-0.95694,3e-05,5.718]
[1777952196829,46.17,80836.74,0.0,-0.95694,3e-05,5.718]
[1777952196861,46.17,80836.74,0.0,-0.95694,3e-05,5.718]
[1777952201077,46.17,80836.54,0.0,-0.95696,3e-05,5.71665]
[1777952201137,46.17,80836.54,0.0,-0.95696,3e-05,5.71665]
[1777952201326,46.17,80836.54,0.0,-0.95696,3e-05,5.71665]
[1777952202103,46.17,80836.95,0.0,-0.95694,3e-05,5.71792]
[1777952202153,46.17,80836.95,0.0,-0.95694,3e-05,5.71792]
[1777952202328,46.17,80836.95,0.0,-0.95694,3e-05,5.71792]
[1777952202429,46.17,80834.79,0.0,-0.95701,3e-05,5.71034]
[1777952207273,46.17,80846.32,0.0,-0.95665,3e-05,5.75006]
[1777952208279,46.17,80850.17,0.0,-0.95653,3e-05,5.76334]
[1777952209433,46.17,80850.17,0.0,-0.95653,3e-05,5.76334]
[1777952209485,46.17,80849.98,0.0,-0.95654,3e-05,5.76252]
[1777952209579,46.17,80849.98,0.0,-0.95654,3e-05,5.76252]
[1777952210545,46.17,80850.11,0.0,-0.95653,3e-05,5.76282]
[1777952210579,46.17,80850.11,0.0,-0.95653,3e-05,5.76282]
[1777952210589,46.17,80850.11,0.0,-0.95653,3e-05,5.76282]
[1777952211301,46.17,80850.38,0.0,-0.95653,3e-05,5.7636]
[1777952211600,46.17,80850.38,0.0,-0.95653,3e-05,5.7636]
[1777952211826,46.17,80850.38,0.0,-0.95653,3e-05,5.7636]
[1777952212307,46.17,80850.64,0.0,-0.95652,3e-05,5.76435]
[1777952217342,46.16,80846.88,0.0,-0.95665,3e-05,5.75041]
[1777952219286,46.16,80846.24,0.0,-0.95667,3e-05,5.74803]
[1777952219338,46.16,80846.24,0.0,-0.95667,3e-05,5.74803]
[1777952219575,46.16,80845.4,0.0,-0.9567,3e-05,5.74495]
[1777952221856,46.16,80842.14,0.0,-0.9568,3e-05,5.73333]
[1777952221908,46.16,80842.14,0.0,-0.9568,3e-05,5.73333]
[1777952222075,46.16,80842.14,0.0,-0.9568,3e-05,5.73333]
[1777952222378,46.16,80843.89,0.0,-0.95675,3e-05,5.7393]
[1777952223384,46.16,80848.79,0.0,-0.95659,3e-05,5.75623]
[1777952224551,46.16,80850.96,0.0,-0.95653,3e-05,5.76364]
[1777952224584,46.16,80850.96,0.0,-0.95653,3e-05,5.76364]
[1777952224604,46.16,80850.96,0.0,-0.95653,3e-05,5.76364]
[1777952228184,46.16,80851.03,0.0,-0.95653,3e-05,5.76335]
[1777952228330,46.16,80851.03,0.0,-0.95653,3e-05,5.76335]
[1777952233457,46.16,80851.11,0.0,-0.95654,3e-05,5.76252]
[1777952233913,46.16,80851.11,0.0,-0.95654,3e-05,5.76252]
[1777952233965,46.16,80851.11,0.0,-0.95654,3e-05,5.76252]
[1777952234082,46.16,80851.11,0.0,-0.95654,3e-05,5.76252]
[1777952234464,46.16,80855.2,0.0,-0.95641,3e-05,5.77662]
[1777952235471,46.16,80864.41,0.0,-0.95611,3e-05,5.80866]
[1777952236478,46.16,80865.95,0.0,-0.95607,3e-05,5.8138]
[1777952238091,46.16,80865.95,0.0,-0.95607,3e-05,5.8138]
[1777952238106,46.16,80865.95,0.0,-0.95607,3e-05,5.8138]
[1777952238202,46.16,80865.95,0.0,-0.95607,3e-05,5.8138]
[1777952238327,46.16,80865.95,0.0,-0.95607,3e-05,5.8138]
[1777952238407,46.15,80866.06,0.0,-0.95607,3e-05,5.81364]
[1777952239498,46.15,80873.48,0.0,-0.95583,3e-05,5.83944]
[1777952240506,46.15,80881.06,0.0,-0.95559,3e-05,5.86585]
[1777952241512,46.15,80884.48,0.0,-0.95548,3e-05,5.87758]
[1777952245541,46.15,80872.56,0.0,-0.95588,3e-05,5.83406]
[1777952246548,46.15,80869.83,0.0,-0.95597,3e-05,5.82417]
[1777952250761,46.14,80869.28,0.0,-0.956,3e-05,5.8211]
[1777952250811,46.14,80869.28,0.0,-0.956,3e-05,5.8211]
[1777952250827,46.14,80869.28,0.0,-0.956,3e-05,5.8211]
[1777952252426,46.14,80868.92,0.0,-0.95601,3e-05,5.81984]
[1777952252473,46.14,80868.92,0.0,-0.95601,3e-05,5.81984]
[1777952252576,46.14,80869.13,0.0,-0.95603,3e-05,5.81662]
[1777952252591,46.14,80869.12,0.0,-0.95604,3e-05,5.81631]
[1777952256207,46.14,80868.6,0.0,-0.95606,3e-05,5.81395]
[1777952256619,46.14,80880.15,0.0,-0.95569,3e-05,5.85406]
[1777952257625,46.14,80882.73,0.0,-0.95561,3e-05,5.86284]
[1777952259001,46.14,80882.73,0.0,-0.95561,3e-05,5.86284]
[1777952259084,46.14,80882.73,0.0,-0.95561,3e-05,5.86284]
[1777952259989,46.14,80884.93,0.0,-0.95554,3e-05,5.8699]
[1777952260962,46.14,80883.68,0.0,-0.95559,3e-05,5.86514]
[1777952261014,46.14,80883.68,0.0,-0.95559,3e-05,5.86514]
[1777952261080,46.14,80883.68,0.0,-0.95559,3e-05,5.86514]
[1777952261114,46.13,80882.49,0.0,-0.95563,3e-05,5.8606]
[1777952265064,46.13,80882.8,0.0,-0.95563,3e-05,5.86102]
[1777952265082,46.13,80882.8,0.0,-0.95563,3e-05,5.86102]
[1777952265194,46.13,80882.8,0.0,-0.95563,3e-05,5.86102]
[1777952265807,46.13,80882.51,0.0,-0.95564,3e-05,5.85933]
[1777952265826,46.13,80882.51,0.0,-0.95564,3e-05,5.85933]
[1777952267446,46.13,80881.82,0.0,-0.95566,3e-05,5.85689]
[1777952267696,46.13,80886.46,0.0,-0.95552,3e-05,5.87262]
[1777952271117,46.13,80885.11,0.0,-0.95557,3e-05,5.86714]
[1777952272202,46.13,80883.07,0.0,-0.95564,3e-05,5.85926]
[1777952272236,46.13,80883.07,0.0,-0.95564,3e-05,5.85926]
[1777952272330,46.13,80883.07,0.0,-0.95564,3e-05,5.85926]
[1777952272426,46.12,80886.77,0.0,-0.95553,3e-05,5.87198]
[1777952274068,46.12,80885.55,0.0,-0.95557,3e-05,5.86766]
[1777952274077,46.12,80885.55,0.0,-0.95557,3e-05,5.86766]
[1777952274159,46.12,80885.55,0.0,-0.95557,3e-05,5.86766]
[1777952274243,46.12,80885.85,0.0,-0.95556,3e-05,5.86804]
[1777952276466,46.12,80885.32,0.0,-0.95558,3e-05,5.86617]
[1777952276585,46.12,80886.07,0.0,-0.95556,3e-05,5.86848]
[1777952276767,46.12,80891.42,0.0,-0.95539,3e-05,5.88706]
[1777952278746,46.12,80890.74,0.0,-0.95541,3e-05,5.88428]
[1777952278799,46.12,80890.74,0.0,-0.95541,3e-05,5.88428]
[1777952278829,46.12,80890.74,0.0,-0.95541,3e-05,5.88428]
[1777952280795,46.12,80897.99,0.0,-0.95519,3e-05,5.90888]
[1777952282511,46.12,80897.99,0.0,-0.95519,3e-05,5.90888]
[1777952282529,46.12,80899.31,0.0,-0.95515,3e-05,5.9132]
[1777952282579,46.12,80899.31,0.0,-0.95515,3e-05,5.9132]
[1777952284618,46.11,80899.51,0.0,-0.95515,3e-05,5.9131]
[1777952284667,46.11,80899.51,0.0,-0.95515,3e-05,5.9131]
[1777952284826,46.11,80899.51,0.0,-0.95515,3e-05,5.9131]
[1777952284930,46.11,80899.28,0.0,-0.95516,3e-05,5.91188]
[1777952290448,46.11,80899.18,0.0,-0.95518,3e-05,5.9099]
[1777952290492,46.11,80899.18,0.0,-0.95518,3e-05,5.9099]
[1777952290577,46.11,80902.22,0.0,-0.95508,3e-05,5.92031]
[1777952293183,46.11,80901.55,0.0,-0.95511,3e-05,5.9171]
[1777952293244,46.1,80913.51,0.0,-0.95473,3e-05,5.95886]
[1777952293891,46.1,80936.73,0.0,-0.95395,3e-05,6.04214]
[1777952294898,46.1,80932.45,0.0,-0.9541,3e-05,6.02682]
[1777952295905,46.1,80940.51,0.0,-0.95383,3e-05,6.0558]
[1777952297135,46.1,80940.51,0.0,-0.95383,3e-05,6.0558]
[1777952301455,46.1,80941.65,0.0,-0.95381,3e-05,6.05798]
[1777952302960,46.09,80946.63,0.0,-0.95366,3e-05,6.07405]
[1777952303968,46.09,80951.45,0.0,-0.9535,3e-05,6.09084]
[1777952305329,46.09,80951.45,0.0,-0.9535,3e-05,6.09084]
[1777952305340,46.09,80955.34,0.0,-0.95338,3e-05,6.10358]
[1777952307995,46.08,80961.26,0.0,-0.9532,3e-05,6.12351]
[1777952310012,46.08,80955.21,0.0,-0.95341,3e-05,6.10121]
[1777952312542,46.08,80956.87,0.0,-0.95338,3e-05,6.10333]
[1777952312575,46.08,80956.87,0.0,-0.95338,3e-05,6.10333]
[1777952312735,46.08,80957.39,0.0,-0.95336,3e-05,6.10508]
[1777952312991,46.08,80957.39,0.0,-0.95336,3e-05,6.10508]
[1777952313079,46.08,80957.39,0.0,-0.95336,3e-05,6.10508]
[1777952316054,46.08,80951.55,0.0,-0.95356,3e-05,6.08352]
[1777952317061,46.08,80942.91,0.0,-0.95386,3e-05,6.05208]
[1777952318067,46.08,80940.82,0.0,-0.95393,3e-05,6.04449]
[1777952320437,46.08,80940.84,0.0,-0.95393,3e-05,6.04452]
[1777952320484,46.08,80940.84,0.0,-0.95393,3e-05,6.04452]
[1777952320577,46.08,80940.84,0.0,-0.95393,3e-05,6.04452]
[1777952322098,46.08,80932.53,0.0,-0.9542,3e-05,6.01451]
[1777952323106,46.08,80958.97,0.0,-0.95332,3e-05,6.11001]
[1777952324049,46.08,80958.97,0.0,-0.95332,3e-05,6.11001]
[1777952324111,46.08,80972.47,0.0,-0.95286,3e-05,6.159]
[1777952325119,46.08,80971.82,0.0,-0.95288,3e-05,6.1564]
[1777952328033,46.08,80972.97,0.0,-0.95285,3e-05,6.16014]
[1777952328140,46.08,80968.32,0.0,-0.95301,3e-05,6.14295]
[1777952329147,46.08,80964.19,0.0,-0.95315,3e-05,6.12771]
[1777952330154,46.08,80958.66,0.0,-0.95334,3e-05,6.10744]
[1777952330956,46.08,80958.66,0.0,-0.95334,3e-05,6.10744]
[1777952331026,46.08,80958.66,0.0,-0.95334,3e-05,6.10744]
[1777952331075,46.08,80958.66,0.0,-0.95334,3e-05,6.10744]
[1777952332168,46.08,80967.43,0.0,-0.95305,3e-05,6.13903]
[1777952334182,46.07,80969.25,0.0,-0.95299,3e-05,6.14528]
[1777952334881,46.07,80969.25,0.0,-0.95299,3e-05,6.14528]
[1777952334982,46.07,80969.25,0.0,-0.95299,3e-05,6.14528]
[1777952335077,46.07,80969.25,0.0,-0.95299,3e-05,6.14528]
[1777952335189,46.07,80969.65,0.0,-0.95298,3e-05,6.14653]
[1777952335634,46.07,80969.65,0.0,-0.95298,3e-05,6.14653]
[1777952335681,46.07,80969.65,0.0,-0.95298,3e-05,6.14653]
[1777952335825,46.07,80969.65,0.0,-0.95298,3e-05,6.14653]
[1777952341231,46.07,80969.74,0.0,-0.95298,3e-05,6.14574]
[1777952342615,46.07,80969.74,0.0,-0.95298,3e-05,6.14574]
[1777952342668,46.07,80970.81,0.0,-0.95295,3e-05,6.14945]
[1777952342827,46.07,80970.81,0.0,-0.95295,3e-05,6.14945]
[1777952346266,46.07,80976.84,0.0,-0.95275,3e-05,6.17065]
[1777952346688,46.07,80976.84,0.0,-0.95275,3e-05,6.17065]
[1777952346831,46.07,80976.84,0.0,-0.95275,3e-05,6.17065]
[1777952346857,46.07,80976.84,0.0,-0.95275,3e-05,6.17065]
[1777952347273,46.07,80977.68,0.0,-0.95272,3e-05,6.17348]
[1777952347912,46.07,80977.68,0.0,-0.95272,3e-05,6.17348]
[1777952347963,46.07,80977.68,0.0,-0.95272,3e-05,6.17348]
[1777952348078,46.07,80977.68,0.0,-0.95272,3e-05,6.17348]
[1777952348528,46.07,80977.68,0.0,-0.95272,3e-05,6.17348]
[1777952348575,46.07,80977.68,0.0,-0.95272,3e-05,6.17348]
[1777952348616,46.07,80977.53,0.0,-0.95273,3e-05,6.1727]
[1777952350295,46.07,80991.6,0.0,-0.95225,3e-05,6.22377]
[1777952351302,46.07,80996.96,0.0,-0.95207,3e-05,6.24316]
[1777952352309,46.06,80993.36,0.0,-0.9522,3e-05,6.22956]
[1777952354746,46.06,80994.75,0.0,-0.95216,3e-05,6.23401]
[1777952354783,46.06,80994.75,0.0,-0.95216,3e-05,6.23401]
[1777952354828,46.06,80994.75,0.0,-0.95216,3e-05,6.23401]
[1777952357249,46.06,80996.44,0.0,-0.95211,3e-05,6.23955]
[1777952357263,46.06,80996.44,0.0,-0.95211,3e-05,6.23955]
[1777952357327,46.06,80996.44,0.0,-0.95211,3e-05,6.23955]
[1777952357344,46.06,80994.62,0.0,-0.95217,3e-05,6.23251]
[1777952360365,46.06,81038.64,0.0,-0.95064,4e-05,6.39472]
[1777952361159,46.06,81038.64,0.0,-0.95064,4e-05,6.39472]
[1777952361372,46.04,81055.52,0.0,-0.9501,4e-05,6.45206]
[1777952362379,46.04,81070.17,0.0,-0.94958,4e-05,6.50661]
[1777952363386,46.04,81058.45,0.0,-0.95001,4e-05,6.46162]
[1777952363767,46.04,81058.45,0.0,-0.95001,4e-05,6.46162]
[1777952364393,46.04,81061.07,0.0,-0.94992,4e-05,6.47078]
[1777952365400,46.03,81047.4,0.0,-0.95042,4e-05,6.41869]
[1777952366407,46.03,81032.33,0.0,-0.95096,4e-05,6.36172]
[1777952367414,46.03,81020.7,0.0,-0.95137,3e-05,6.31792]
[1777952368421,46.02,81018.84,0.0,-0.95148,3e-05,6.30638]
[1777952371447,46.02,81027.42,0.0,-0.95122,4e-05,6.33304]
[1777952372454,46.01,81021.84,0.0,-0.95142,3e-05,6.31181]
[1777952374468,46.0,81017.18,0.0,-0.95163,3e-05,6.28959]
[1777952377186,46.0,81014.98,0.0,-0.95172,3e-05,6.28058]
[1777952377224,46.0,81014.98,0.0,-0.95172,3e-05,6.28058]
[1777952377328,46.0,81014.98,0.0,-0.95172,3e-05,6.28058]
[1777952378496,46.0,81007.64,0.0,-0.95198,3e-05,6.25263]
[1777952381516,45.99,80978.11,0.0,-0.953,3e-05,6.14316]
[1777952382524,45.99,80960.89,0.0,-0.95359,3e-05,6.08033]
[1777952383530,45.99,80955.08,0.0,-0.95379,3e-05,6.0592]
[1777952384540,45.99,80945.55,0.0,-0.95411,3e-05,6.02474]
[1777952385547,45.99,80940.76,0.0,-0.95427,3e-05,6.00749]
[1777952386554,45.99,80930.95,0.0,-0.95459,3e-05,5.9723]
[1777952387561,45.99,80925.94,0.0,-0.95476,3e-05,5.95444]
[1777952389578,45.99,80915.9,0.0,-0.95509,3e-05,5.91883]
[1777952390585,45.99,80901.7,0.0,-0.95555,3e-05,5.86837]
[1777952391592,46.0,80900.05,0.0,-0.9556,3e-05,5.86293]
[1777952392599,46.0,80889.91,0.0,-0.95593,3e-05,5.82734]
[1777952393606,46.0,80888.13,0.0,-0.95599,3e-05,5.82137]
[1777952395620,46.0,80883.3,0.0,-0.95614,3e-05,5.80499]
[1777952396627,46.0,80869.93,0.0,-0.95657,3e-05,5.75785]
[1777952397634,46.0,80863.76,0.0,-0.95677,3e-05,5.73613]
[1777952398641,46.0,80859.81,0.0,-0.95689,3e-05,5.72224]
[1777952402669,46.0,80867.81,0.0,-0.95664,3e-05,5.74978]
[1777952403676,46.0,80871.66,0.0,-0.95652,3e-05,5.76312]
[1777952405690,46.0,80875.02,0.0,-0.95641,3e-05,5.77456]
[1777952408722,45.99,80880.02,0.0,-0.95626,3e-05,5.79155]
[1777952409719,45.99,80884.93,0.0,-0.9561,3e-05,5.80861]
[1777952410729,45.99,80897.32,0.0,-0.9557,3e-05,5.85209]
[1777952411735,45.99,80916.01,0.0,-0.95509,3e-05,5.91871]
[1777952412742,45.99,80918.43,0.0,-0.95501,3e-05,5.92749]
[1777952417782,46.0,80921.35,0.0,-0.95491,3e-05,5.93854]
[1777952419796,46.0,80926.78,0.0,-0.95472,3e-05,5.95817]
[1777952422403,46.0,80926.9,0.0,-0.95472,3e-05,5.95869]
[1777952422452,46.0,80926.9,0.0,-0.95472,3e-05,5.95869]
[1777952422579,46.0,80926.9,0.0,-0.95472,3e-05,5.95869]
[1777952424832,46.0,80911.41,0.0,-0.95523,3e-05,5.90373]
[1777952425839,46.0,80904.08,0.0,-0.95547,3e-05,5.87785]
[1777952427267,46.0,80904.08,0.0,-0.95547,3e-05,5.87785]
[1777952427319,46.0,80904.08,0.0,-0.95547,3e-05,5.87785]
[1777952427326,46.0,80904.08,0.0,-0.95547,3e-05,5.87785]
[1777952427420,46.0,80907.59,0.0,-0.95535,3e-05,5.8907]
[1777952428961,46.0,80907.64,0.0,-0.95535,3e-05,5.89088]
[1777952429013,46.0,80907.64,0.0,-0.95535,3e-05,5.89088]
[1777952429078,46.0,80907.64,0.0,-0.95535,3e-05,5.89088]
[1777952429179,46.0,80907.42,0.0,-0.95535,3e-05,5.89028]
[1777952432332,46.0,80905.87,0.0,-0.9554,3e-05,5.88515]
[1777952432384,46.0,80905.87,0.0,-0.9554,3e-05,5.88515]
[1777952432577,46.0,80905.87,0.0,-0.9554,3e-05,5.88515]
[1777952432888,46.0,80910.2,0.0,-0.95528,3e-05,5.89723]
[1777952433895,46.0,80916.12,0.0,-0.95508,3e-05,5.91848]
[1777952436607,46.0,80918.11,0.0,-0.95502,3e-05,5.92571]
[1777952436734,46.0,80921.5,0.0,-0.9549,3e-05,5.93804]
[1777952436823,46.0,80921.5,0.0,-0.9549,3e-05,5.93804]
[1777952436830,46.0,80921.5,0.0,-0.9549,3e-05,5.93804]
[1777952436905,46.0,80921.5,0.0,-0.9549,3e-05,5.93804]
[1777952437076,46.0,80921.5,0.0,-0.9549,3e-05,5.93804]
[1777952437666,46.0,80921.5,0.0,-0.9549,3e-05,5.93804]
[1777952437178,46.0,80917.96,0.0,-0.95502,3e-05,5.92541]
[1777952437826,46.0,80917.96,0.0,-0.95502,3e-05,5.92541]
[1777952437923,46.0,80915.86,0.0,-0.95509,3e-05,5.91805]
[1777952438929,46.0,80911.86,0.0,-0.95522,3e-05,5.90395]
[1777952439937,46.0,80906.65,0.0,-0.95539,3e-05,5.8856]
[1777952441180,46.0,80906.65,0.0,-0.95539,3e-05,5.8856]
[1777952441257,46.0,80906.65,0.0,-0.95539,3e-05,5.8856]
[1777952441331,46.0,80906.65,0.0,-0.95539,3e-05,5.8856]
[1777952442337,46.0,80908.39,0.0,-0.95533,3e-05,5.89215]
[1777952442371,46.0,80908.39,0.0,-0.95533,3e-05,5.89215]
[1777952442578,46.0,80908.39,0.0,-0.95533,3e-05,5.89215]
[1777952442678,46.01,80912.36,0.0,-0.95519,3e-05,5.90643]
[1777952445452,46.01,80911.05,0.0,-0.95523,3e-05,5.90193]
[1777952445504,46.01,80911.05,0.0,-0.95523,3e-05,5.90193]
[1777952445579,46.01,80911.05,0.0,-0.95523,3e-05,5.90193]
[1777952445979,46.01,80915.64,0.0,-0.95508,3e-05,5.91859]
[1777952448346,46.01,80921.61,0.0,-0.95488,3e-05,5.94026]
[1777952449002,46.01,80939.6,0.0,-0.95428,3e-05,6.00473]
[1777952450010,46.01,80946.23,0.0,-0.95406,3e-05,6.0286]
[1777952454586,46.01,80945.08,0.0,-0.9541,3e-05,6.02435]
[1777952457448,46.01,80944.22,0.0,-0.95413,3e-05,6.02111]
[1777952457480,46.01,80940.55,0.0,-0.95426,3e-05,6.00781]
[1777952458065,46.01,80931.24,0.0,-0.95457,3e-05,5.97438]
[1777952459071,46.01,80928.08,0.0,-0.95467,3e-05,5.96311]
[1777952461086,46.01,80934.61,0.0,-0.95445,3e-05,5.98664]
[1777952462092,46.01,80937.95,0.0,-0.95434,3e-05,5.9987]
[1777952463126,46.01,80937.95,0.0,-0.95434,3e-05,5.9987]
[1777952463193,46.01,80937.95,0.0,-0.95434,3e-05,5.9987]
[1777952463326,46.01,80937.95,0.0,-0.95434,3e-05,5.9987]
[1777952463422,46.01,80939.15,0.0,-0.9543,3e-05,6.00304]
[1777952469142,46.01,80938.36,0.0,-0.95433,3e-05,6.00021]
[1777952469876,46.01,80938.36,0.0,-0.95433,3e-05,6.00021]
[1777952469882,46.01,80938.36,0.0,-0.95433,3e-05,6.00021]
[1777952470077,46.01,80938.36,0.0,-0.95433,3e-05,6.00021]
[1777952470149,46.01,80937.75,0.0,-0.95435,3e-05,5.99802]
[1777952475184,46.01,80937.47,0.0,-0.95436,3e-05,5.99702]
[1777952476191,46.01,80947.01,0.0,-0.95404,3e-05,6.03136]
[1777952477198,46.01,80963.2,0.0,-0.95349,3e-05,6.08993]
[1777952478205,46.01,80981.35,0.0,-0.95288,3e-05,6.15597]
[1777952479212,46.01,80980.91,0.0,-0.95289,3e-05,6.15421]
[1777952480219,46.01,80977.13,0.0,-0.95302,3e-05,6.14016]
[1777952481226,46.01,80972.48,0.0,-0.95318,3e-05,6.12296]
[1777952482233,46.0,80960.84,0.0,-0.9536,3e-05,6.07846]
[1777952484246,45.99,80959.67,0.0,-0.95366,3e-05,6.07222]
[1777952487270,45.99,80965.64,0.0,-0.95346,3e-05,6.09356]
[1777952490288,45.99,80966.22,0.0,-0.95344,3e-05,6.0953]
[1777952490324,45.99,80966.22,0.0,-0.95344,3e-05,6.0953]
[1777952490654,45.99,80966.22,0.0,-0.95344,3e-05,6.0953]
[1777952490686,45.99,80965.13,0.0,-0.95348,3e-05,6.09122]
[1777952491298,45.99,80968.63,0.0,-0.95339,3e-05,6.10004]
[1777952493063,45.99,80968.36,0.0,-0.9534,3e-05,6.09893]
[1777952493075,45.99,80968.36,0.0,-0.9534,3e-05,6.09893]
[1777952493312,45.99,80960.79,0.0,-0.95366,3e-05,6.07134]
[1777952494319,45.99,80959.84,0.0,-0.95369,3e-05,6.06782]
[1777952498213,45.99,80960.25,0.0,-0.95368,3e-05,6.06909]
[1777952498273,45.99,80960.25,0.0,-0.95368,3e-05,6.06909]
[1777952498326,45.99,80960.25,0.0,-0.95368,3e-05,6.06909]
[1777952498348,45.99,80959.46,0.0,-0.95371,3e-05,6.06616]
[1777952500364,45.99,80945.62,0.0,-0.95417,3e-05,6.01611]
[1777952501370,45.99,80938.92,0.0,-0.95439,3e-05,5.99198]
[1777952502377,45.99,80935.51,0.0,-0.95451,3e-05,5.9798]
[1777952504391,45.99,80929.86,0.0,-0.95469,3e-05,5.95971]
[1777952507096,45.99,80928.54,0.0,-0.95474,3e-05,5.9552]
[1777952507200,45.99,80928.54,0.0,-0.95474,3e-05,5.9552]
[1777952507326,45.99,80928.54,0.0,-0.95474,3e-05,5.9552]
[1777952507412,45.99,80928.16,0.0,-0.95475,3e-05,5.95396]
[1777952508419,45.99,80924.14,0.0,-0.95488,3e-05,5.9397]
[1777952511440,45.99,80920.32,0.0,-0.955,3e-05,5.9265]
[1777952514461,45.99,80916.67,0.0,-0.95512,3e-05,5.91399]
[1777952516475,46.0,80925.45,0.0,-0.95482,3e-05,5.9457]
[1777952517482,46.0,80928.51,0.0,-0.95471,3e-05,5.95799]
[1777952518841,46.0,80928.4,0.0,-0.95471,3e-05,5.95771]
[1777952518893,46.0,80928.4,0.0,-0.95471,3e-05,5.95771]
[1777952519076,46.0,80928.4,0.0,-0.95471,3e-05,5.95771]
[1777952519495,46.0,80928.22,0.0,-0.95472,3e-05,5.95718]
[1777952524530,46.0,80928.15,0.0,-0.95471,3e-05,5.9575]
[1777952526452,46.0,80928.93,0.0,-0.95469,3e-05,5.96041]
[1777952526575,46.0,80928.93,0.0,-0.95469,3e-05,5.96041]
[1777952526677,46.0,80928.83,0.0,-0.95469,3e-05,5.96016]
[1777952532589,46.0,80927.73,0.0,-0.95472,3e-05,5.95688]
[1777952533804,46.0,80927.73,0.0,-0.95472,3e-05,5.95688]
[1777952533831,46.0,80927.73,0.0,-0.95472,3e-05,5.95688]
[1777952533852,46.0,80926.96,0.0,-0.95474,3e-05,5.95423]
[1777952534824,46.0,80926.96,0.0,-0.95474,3e-05,5.95423]
[1777952534603,46.0,80926.91,0.0,-0.95474,3e-05,5.95417]
[1777952535075,46.0,80926.91,0.0,-0.95474,3e-05,5.95417]
[1777952535610,46.0,80925.34,0.0,-0.95479,3e-05,5.94867]
[1777952536402,46.0,80925.34,0.0,-0.95479,3e-05,5.94867]
[1777952536617,46.0,80938.71,0.0,-0.95435,3e-05,5.99671]
[1777952537624,46.0,80941.59,0.0,-0.95425,3e-05,6.00711]
[1777952538294,46.0,80941.59,0.0,-0.95425,3e-05,6.00711]
[1777952538346,46.0,80941.59,0.0,-0.95425,3e-05,6.00711]
[1777952538631,46.0,80942.81,0.0,-0.95421,3e-05,6.01153]
[1777952540119,46.0,80943.78,0.0,-0.95418,3e-05,6.01504]
[1777952545680,46.0,80941.99,0.0,-0.95424,3e-05,6.00867]
[1777952546687,46.0,80937.03,0.0,-0.9544,3e-05,5.99085]
[1777952547375,46.0,80937.03,0.0,-0.9544,3e-05,5.99085]
[1777952547576,46.0,80937.03,0.0,-0.9544,3e-05,5.99085]
[1777952547600,46.0,80937.03,0.0,-0.9544,3e-05,5.99085]
[1777952547828,46.0,80937.03,0.0,-0.9544,3e-05,5.99085]
[1777952547695,46.01,80936.0,0.0,-0.95444,3e-05,5.9872]
[1777952552730,46.01,80933.43,0.0,-0.95455,3e-05,5.97457]
[1777952554744,46.01,80924.43,0.0,-0.95484,3e-05,5.94251]
[1777952555361,46.01,80924.43,0.0,-0.95484,3e-05,5.94251]
[1777952555391,46.01,80924.43,0.0,-0.95484,3e-05,5.94251]
[1777952555549,46.01,80924.43,0.0,-0.95484,3e-05,5.94251]
[1777952555751,46.01,80922.45,0.0,-0.95491,3e-05,5.93556]
[1777952556375,46.01,80922.45,0.0,-0.95491,3e-05,5.93556]
[1777952556576,46.01,80922.45,0.0,-0.95491,3e-05,5.93556]
[1777952556757,46.01,80916.29,0.0,-0.95511,3e-05,5.91373]
[1777952558772,46.01,80914.87,0.0,-0.95515,3e-05,5.90904]
[1777952561240,46.01,80916.29,0.0,-0.9551,3e-05,5.91446]
[1777952561284,46.01,80916.29,0.0,-0.9551,3e-05,5.91446]
[1777952561327,46.01,80916.29,0.0,-0.9551,3e-05,5.91446]
[1777952561793,46.01,80915.59,0.0,-0.95512,3e-05,5.91214]
[1777952565729,46.01,80913.73,0.0,-0.95518,3e-05,5.90608]
[1777952565781,46.01,80913.73,0.0,-0.95518,3e-05,5.90608]
[1777952565825,46.01,80913.73,0.0,-0.95518,3e-05,5.90608]
[1777952565831,46.01,80913.77,0.0,-0.95518,3e-05,5.90641]
[1777952570857,46.01,80911.28,0.0,-0.95525,3e-05,5.89852]
[1777952574755,46.02,80911.32,0.0,-0.95524,3e-05,5.89925]
[1777952574806,46.02,80911.32,0.0,-0.95524,3e-05,5.89925]
[1777952574825,46.02,80911.32,0.0,-0.95524,3e-05,5.89925]
[1777952574854,46.02,80911.32,0.0,-0.95524,3e-05,5.89945]
[1777952576899,46.02,80908.19,0.0,-0.95534,3e-05,5.88817]
[1777952579927,46.02,80908.47,0.0,-0.95532,3e-05,5.89104]
[1777952579985,46.02,80908.47,0.0,-0.95532,3e-05,5.89104]
[1777952580076,46.02,80908.47,0.0,-0.95532,3e-05,5.89104]
[1777952580177,46.03,80910.94,0.0,-0.95522,3e-05,5.90195]
[1777952580927,46.03,80913.8,0.0,-0.9551,3e-05,5.91408]
[1777952581934,46.04,80916.66,0.0,-0.95499,3e-05,5.92603]
[1777952586969,46.04,80915.48,0.0,-0.95501,3e-05,5.92407]
[1777952590463,46.04,80914.77,0.0,-0.95503,3e-05,5.92186]
[1777952590515,46.04,80914.77,0.0,-0.95503,3e-05,5.92186]
[1777952590575,46.04,80914.77,0.0,-0.95503,3e-05,5.92186]
[1777952590676,46.04,80913.84,0.0,-0.95506,3e-05,5.91889]
[1777952596032,46.05,80913.24,0.0,-0.95507,3e-05,5.91761]
[1777952597895,46.05,80913.24,0.0,-0.95507,3e-05,5.91761]
[1777952601016,46.05,80912.88,0.0,-0.95508,3e-05,5.91702]
[1777952601058,46.05,80912.88,0.0,-0.95508,3e-05,5.91702]
[1777952601117,46.05,80912.88,0.0,-0.95507,3e-05,5.91719]
[1777952603098,46.05,80911.53,0.0,-0.95512,3e-05,5.91256]
[1777952606731,46.05,80911.34,0.0,-0.95512,3e-05,5.91243]
[1777952606775,46.05,80911.34,0.0,-0.95512,3e-05,5.91243]
[1777952606834,46.05,80911.34,0.0,-0.95512,3e-05,5.91243]
[1777952606829,46.05,80911.55,0.0,-0.95511,3e-05,5.91353]
[1777952607113,46.05,80904.56,0.0,-0.95534,3e-05,5.88869]
[1777952608120,46.05,80893.99,0.0,-0.95568,3e-05,5.85147]
[1777952609127,46.05,80893.85,0.0,-0.95568,3e-05,5.85125]
[1777952610605,46.05,80893.85,0.0,-0.95568,3e-05,5.85125]
[1777952610657,46.05,80893.85,0.0,-0.95568,3e-05,5.85125]
[1777952610828,46.05,80893.85,0.0,-0.95568,3e-05,5.85125]
[1777952612148,46.05,80899.34,0.0,-0.95554,3e-05,5.86611]
[1777952613155,46.05,80904.85,0.0,-0.95536,3e-05,5.88589]
[1777952614454,46.05,80904.85,0.0,-0.95536,3e-05,5.88589]
[1777952614575,46.05,80904.85,0.0,-0.95536,3e-05,5.88589]
[1777952614591,46.05,80904.85,0.0,-0.95536,3e-05,5.88589]
[1777952614676,46.05,80905.65,0.0,-0.95532,3e-05,5.88917]
[1777952617182,46.05,80903.2,0.0,-0.9554,3e-05,5.8807]
[1777952617326,46.05,80903.2,0.0,-0.9554,3e-05,5.8807]
[1777952617334,46.05,80904.49,0.0,-0.95536,3e-05,5.88551]
[1777952622655,46.06,80906.34,0.0,-0.95529,3e-05,5.89296]
[1777952623741,46.06,80905.77,0.0,-0.9553,3e-05,5.89137]
[1777952623826,46.06,80905.77,0.0,-0.9553,3e-05,5.89137]
[1777952623854,46.06,80905.77,0.0,-0.9553,3e-05,5.89137]
[1777952623842,46.06,80911.78,0.0,-0.95511,3e-05,5.91291]
[1777952625238,46.06,80916.66,0.0,-0.95494,3e-05,5.93046]
[1777952627276,46.06,80915.74,0.0,-0.95497,3e-05,5.92734]
[1777952627331,46.06,80915.74,0.0,-0.95497,3e-05,5.92734]
[1777952627412,46.06,80916.14,0.0,-0.95496,3e-05,5.92893]
[1777952630326,46.06,80917.08,0.0,-0.95492,3e-05,5.9326]
[1777952631583,46.06,80917.83,0.0,-0.9549,3e-05,5.93543]
[1777952631635,46.06,80917.83,0.0,-0.9549,3e-05,5.93543]
[1777952631832,46.06,80917.83,0.0,-0.9549,3e-05,5.93543]
[1777952631846,46.06,80919.31,0.0,-0.95485,3e-05,5.94102]
[1777952635982,46.06,80919.29,0.0,-0.95484,3e-05,5.94138]
[1777952636018,46.06,80919.29,0.0,-0.95484,3e-05,5.94138]
[1777952636079,46.06,80919.29,0.0,-0.95484,3e-05,5.94138]
[1777952636326,46.06,80918.41,0.0,-0.95487,3e-05,5.93839]
[1777952639347,46.06,80915.6,0.0,-0.95496,3e-05,5.92881]
[1777952642527,46.06,80915.16,0.0,-0.95497,3e-05,5.92755]
[1777952642575,46.06,80915.16,0.0,-0.95497,3e-05,5.92755]
[1777952642735,46.06,80915.47,0.0,-0.95496,3e-05,5.92899]
[1777952644381,46.07,80919.05,0.0,-0.95484,3e-05,5.94192]
[1777952647404,46.07,80921.25,0.0,-0.95476,3e-05,5.95022]
[1777952649848,46.07,80919.4,0.0,-0.95482,3e-05,5.94376]
[1777952650325,46.07,80920.03,0.0,-0.9548,3e-05,5.94628]
[1777952650426,46.07,80927.7,0.0,-0.95454,3e-05,5.9737]
[1777952651432,46.07,80930.62,0.0,-0.95444,3e-05,5.9843]
[1777952653447,46.07,80930.5,0.0,-0.95445,3e-05,5.98403]
[1777952656526,46.07,80929.83,0.0,-0.95447,3e-05,5.98178]
[1777952656574,46.07,80929.83,0.0,-0.95447,3e-05,5.98178]
[1777952656627,46.07,80928.29,0.0,-0.95452,3e-05,5.97641]
[1777952660244,46.07,80928.39,0.0,-0.95451,3e-05,5.97703]
[1777952661503,46.07,80931.05,0.0,-0.95442,3e-05,5.98673]
[1777952665101,46.07,80930.61,0.0,-0.95443,3e-05,5.98536]
[1777952665130,46.07,80930.61,0.0,-0.95443,3e-05,5.98536]
[1777952665324,46.07,80930.61,0.0,-0.95443,3e-05,5.98536]
[1777952665531,46.07,80933.79,0.0,-0.95433,3e-05,5.99684]
[1777952667545,46.07,80924.53,0.0,-0.95463,3e-05,5.96371]
[1777952668552,46.07,80919.69,0.0,-0.9548,3e-05,5.94545]
[1777952669559,46.07,80916.6,0.0,-0.9549,3e-05,5.93456]
[1777952672428,46.07,80916.53,0.0,-0.95491,3e-05,5.93446]
[1777952673325,46.07,80914.97,0.0,-0.95498,3e-05,5.92549]
[1777952673586,46.07,80912.84,0.0,-0.95505,3e-05,5.91807]
[1777952675852,46.07,80910.83,0.0,-0.95511,3e-05,5.91128]
[1777952678621,46.07,80908.78,0.0,-0.95517,3e-05,5.90456]
[1777952682650,46.08,80902.7,0.0,-0.95536,3e-05,5.88379]
[1777952683657,46.08,80900.86,0.0,-0.95542,3e-05,5.87751]
[1777952688692,46.07,80900.46,0.0,-0.95545,3e-05,5.87507]
[1777952689700,46.07,80898.51,0.0,-0.95551,3e-05,5.86785]
[1777952690707,46.07,80896.01,0.0,-0.9556,3e-05,5.85871]
[1777952694736,46.07,80899.75,0.0,-0.95548,3e-05,5.87083]
[1777952695742,46.07,80909.22,0.0,-0.95518,3e-05,5.90413]
[1777952696749,46.07,80911.82,0.0,-0.9551,3e-05,5.91303]
[1777952698762,46.07,80909.82,0.0,-0.95517,3e-05,5.90519]
[1777952703798,46.06,80914.58,0.0,-0.95503,3e-05,5.92037]
[1777952704805,46.06,80922.06,0.0,-0.95478,3e-05,5.94666]
[1777952705812,46.06,80922.22,0.0,-0.95478,3e-05,5.94681]
[1777952708230,46.06,80923.91,0.0,-0.95474,3e-05,5.952]
[1777952708833,46.05,80926.82,0.0,-0.95464,3e-05,5.96197]
[1777952709840,46.05,80930.94,0.0,-0.95451,3e-05,5.97627]
[1777952713868,46.05,80934.07,0.0,-0.95441,3e-05,5.98671]
[1777952714875,46.05,80935.98,0.0,-0.95436,3e-05,5.99307]
[1777952715882,46.05,80933.42,0.0,-0.95445,3e-05,5.98338]
[1777952716889,46.05,80928.76,0.0,-0.9546,3e-05,5.96619]
[1777952719496,46.05,80928.63,0.0,-0.95462,3e-05,5.96479]
[1777952719910,46.04,80916.55,0.0,-0.95502,3e-05,5.92119]
[1777952720917,46.04,80912.4,0.0,-0.95516,3e-05,5.90603]
[1777952722326,46.04,80911.29,0.0,-0.9552,3e-05,5.90172]
[1777952727966,46.04,80901.83,0.0,-0.95553,3e-05,5.86604]
[1777952728972,46.04,80899.59,0.0,-0.95561,3e-05,5.85781]
[1777952735015,46.03,80899.91,0.0,-0.95564,3e-05,5.8536]
[1777952736022,46.03,80896.05,0.0,-0.95577,3e-05,5.8397]
[1777952741057,46.03,80896.21,0.0,-0.95577,3e-05,5.83908]
[1777952743071,46.03,80893.94,0.0,-0.95585,3e-05,5.8306]
[1777952748106,46.02,80892.65,0.0,-0.9559,3e-05,5.82493]
[1777952752134,46.02,80894.44,0.0,-0.95585,3e-05,5.83033]
[1777952757169,46.02,80893.34,0.0,-0.9559,3e-05,5.82529]
[1777952761197,46.02,80882.28,0.0,-0.95627,3e-05,5.78544]
[1777952762204,46.01,80877.65,0.0,-0.95642,3e-05,5.76903]
[1777952764219,46.01,80875.35,0.0,-0.95649,3e-05,5.7607]
[1777952766234,46.01,80869.38,0.0,-0.95669,3e-05,5.73959]
[1777952769255,46.01,80867.54,0.0,-0.95675,3e-05,5.73292]
[1777952770261,46.01,80857.69,0.0,-0.95706,3e-05,5.69852]
[1777952772039,46.01,80850.04,0.0,-0.9573,3e-05,5.67197]
[1777952772276,46.01,80846.79,0.0,-0.95741,3e-05,5.66071]
[1777952773283,46.01,80838.62,0.0,-0.95766,3e-05,5.6325]
[1777952774291,46.01,80833.87,0.0,-0.95781,3e-05,5.61621]
[1777952775298,46.01,80828.59,0.0,-0.95798,3e-05,5.59816]
[1777952776306,46.01,80831.04,0.0,-0.9579,3e-05,5.60672]
[1777952777313,46.01,80834.26,0.0,-0.9578,3e-05,5.61794]
[1777952778320,46.01,80836.15,0.0,-0.95774,3e-05,5.62449]
[1777952780334,46.01,80834.18,0.0,-0.9578,3e-05,5.61775]
[1777952784362,46.01,80832.51,0.0,-0.95785,3e-05,5.61217]
[1777952786376,46.01,80827.46,0.0,-0.95801,3e-05,5.59493]
[1777952789397,46.02,80823.4,0.0,-0.95813,3e-05,5.58125]
[1777952792418,46.02,80815.42,0.0,-0.9584,3e-05,5.55067]
[1777952793425,46.02,80814.57,0.0,-0.95842,3e-05,5.54792]
[1777952794432,46.02,80812.79,0.0,-0.95848,3e-05,5.54201]
[1777952795725,46.02,80812.79,0.0,-0.95848,3e-05,5.54201]
[1777952795741,46.02,80812.79,0.0,-0.95848,3e-05,5.54201]
[1777952795825,46.02,80812.79,0.0,-0.95848,3e-05,5.54201]
[1777952801482,46.02,80817.22,0.0,-0.95833,3e-05,5.55829]
[1777952802489,46.02,80819.85,0.0,-0.95823,3e-05,5.56889]
[1777952804503,46.03,80820.53,0.0,-0.95819,3e-05,5.57354]
[1777952809539,46.04,80819.57,0.0,-0.95818,3e-05,5.57501]
[1777952810546,46.05,80822.79,0.0,-0.95807,3e-05,5.58692]
[1777952811554,46.05,80827.36,0.0,-0.95792,3e-05,5.6035]
[1777952812597,46.05,80827.36,0.0,-0.95792,3e-05,5.6035]
[1777952812662,46.05,80838.95,0.0,-0.95755,3e-05,5.64411]
[1777952813580,46.05,80843.87,0.0,-0.95739,3e-05,5.66115]
[1777952814587,46.05,80846.21,0.0,-0.95732,3e-05,5.66923]
[1777952815598,46.05,80847.86,0.0,-0.95727,3e-05,5.67489]
[1777952817614,46.05,80851.21,0.0,-0.95716,3e-05,5.68636]
[1777952821645,46.05,80858.94,0.0,-0.95692,3e-05,5.71285]
[1777952822649,46.05,80861.41,0.0,-0.95684,3e-05,5.72135]
[1777952823656,46.05,80863.13,0.0,-0.95679,3e-05,5.72721]
[1777952829132,46.05,80862.68,0.0,-0.95681,3e-05,5.72486]
[1777952838760,46.04,80863.68,0.0,-0.95679,3e-05,5.72687]
[1777952840775,46.04,80871.76,0.0,-0.95654,3e-05,5.75492]
[1777952841782,46.04,80878.57,0.0,-0.95632,3e-05,5.77865]
[1777952844803,46.04,80878.37,0.0,-0.95633,3e-05,5.77745]
[1777952849838,46.04,80878.23,0.0,-0.95634,3e-05,5.77614]
[1777952851851,46.04,80884.26,0.0,-0.95618,3e-05,5.79329]
[1777952854873,46.04,80887.85,0.0,-0.95607,3e-05,5.80533]
[1777952858901,46.03,80890.04,0.0,-0.956,3e-05,5.81218]
[1777952863935,46.03,80887.97,0.0,-0.95608,3e-05,5.80382]
[1777952869978,46.03,80888.23,0.0,-0.95609,3e-05,5.8032]
[1777952871991,46.02,80890.08,0.0,-0.95603,3e-05,5.80916]
[1777952872999,46.02,80892.48,0.0,-0.95596,3e-05,5.81733]
[1777952879041,46.02,80892.25,0.0,-0.95598,3e-05,5.81486]
[1777952882062,46.02,80885.66,0.0,-0.9562,3e-05,5.79099]
[1777952883069,46.02,80882.15,0.0,-0.95631,3e-05,5.77848]
[1777952885082,46.02,80874.07,0.0,-0.95658,3e-05,5.74983]
[1777952887097,46.02,80872.09,0.0,-0.95664,3e-05,5.74267]
[1777952892132,46.01,80873.27,0.0,-0.95661,3e-05,5.74593]
[1777952897167,46.01,80875.98,0.0,-0.95653,3e-05,5.75447]
[1777952899181,46.01,80880.28,0.0,-0.9564,3e-05,5.76911]
[1777952904216,46.01,80879.49,0.0,-0.95644,3e-05,5.7652]
[1777952909251,46.0,80877.0,0.0,-0.95653,3e-05,5.75536]
[1777952910258,46.0,80873.27,0.0,-0.95665,3e-05,5.7421]
[1777952915292,46.0,80872.64,0.0,-0.9567,3e-05,5.73531]
[1777952920327,46.0,80873.15,0.0,-0.9567,3e-05,5.73618]
[1777952924355,46.0,80871.14,0.0,-0.95677,3e-05,5.72843]
[1777952925363,46.0,80874.37,0.0,-0.95666,3e-05,5.73955]
[1777952926370,46.0,80877.02,0.0,-0.95658,3e-05,5.74863]
[1777952931405,45.99,80876.59,0.0,-0.9566,3e-05,5.74611]
[1777952936440,45.99,80876.17,0.0,-0.95663,3e-05,5.74365]
[1777952941475,45.99,80876.82,0.0,-0.95662,3e-05,5.74495]
[1777952944499,45.99,80892.7,0.0,-0.95611,3e-05,5.8001]
[1777952945506,45.99,80896.51,0.0,-0.95599,3e-05,5.81324]
[1777952946513,45.98,80903.95,0.0,-0.95575,3e-05,5.83921]
[1777952947519,45.98,80901.47,0.0,-0.95583,3e-05,5.83017]
[1777952952561,45.98,80901.37,0.0,-0.95585,3e-05,5.82857]
[1777952957597,45.98,80899.61,0.0,-0.95592,3e-05,5.82113]
[1777952962632,45.97,80900.32,0.0,-0.9559,3e-05,5.82245]
[1777952964646,45.97,80903.01,0.0,-0.95582,3e-05,5.83147]
[1777952965653,45.97,80905.1,0.0,-0.95576,3e-05,5.83861]
[1777952968958,45.97,80906.9,0.0,-0.95571,3e-05,5.84394]
[1777952970688,45.97,80910.65,0.0,-0.95559,3e-05,5.85695]
[1777952975722,45.96,80910.02,0.0,-0.95565,3e-05,5.84962]
[1777952978079,45.96,80910.12,0.0,-0.95565,3e-05,5.8497]
[1777952978132,45.96,80919.52,0.0,-0.95534,3e-05,5.88252]
[1777952978744,45.96,80922.54,0.0,-0.95524,3e-05,5.89326]
[1777952979750,45.96,80922.12,0.0,-0.95526,3e-05,5.89145]
[1777952984786,45.96,80923.44,0.0,-0.95523,3e-05,5.89449]
[1777952989821,45.95,80922.99,0.0,-0.95526,3e-05,5.89125]
[1777952990828,45.95,80921.2,0.0,-0.95533,3e-05,5.88455]
[1777952995863,45.95,80908.74,0.0,-0.95575,3e-05,5.8388]
[1777952996328,45.95,80908.74,0.0,-0.95575,3e-05,5.8388]
[1777952996869,45.95,80900.9,0.0,-0.95601,3e-05,5.8108]
[1777952997877,45.95,80900.67,0.0,-0.95602,3e-05,5.80976]
[1777952998884,45.95,80898.13,0.0,-0.9561,3e-05,5.80043]
[1777953003918,45.94,80898.77,0.0,-0.95609,3e-05,5.80188]
[1777953006940,45.94,80900.65,0.0,-0.95603,3e-05,5.80802]
[1777953011975,45.94,80893.49,0.0,-0.95627,3e-05,5.78193]
[1777953013989,45.94,80891.72,0.0,-0.95633,3e-05,5.77545]
[1777953018017,45.94,80886.87,0.0,-0.95649,3e-05,5.75793]
[1777953019024,45.94,80881.07,0.0,-0.95668,3e-05,5.73745]
[1777953020031,45.94,80878.99,0.0,-0.95675,3e-05,5.73004]
[1777953022045,45.94,80874.06,0.0,-0.95691,3e-05,5.71259]
[1777953024058,45.94,80877.23,0.0,-0.95681,3e-05,5.72348]
[1777953028086,45.93,80872.1,0.0,-0.95698,3e-05,5.70514]
[1777953029094,45.93,80869.56,0.0,-0.95706,3e-05,5.6962]
[1777953031107,45.93,80866.15,0.0,-0.95719,3e-05,5.68054]
[1777953033122,45.93,80864.01,0.0,-0.95726,3e-05,5.673]
[1777953038157,45.93,80861.43,0.0,-0.95735,3e-05,5.66384]
[1777953043192,45.93,80861.56,0.0,-0.95734,3e-05,5.66415]
[1777953048228,45.93,80864.51,0.0,-0.95725,3e-05,5.67424]
[1777953053263,45.93,80865.98,0.0,-0.95721,3e-05,5.67908]
[1777953058298,45.93,80864.28,0.0,-0.95726,3e-05,5.67287]
[1777953063333,45.93,80865.13,0.0,-0.95724,3e-05,5.6756]
[1777953068369,45.93,80864.84,0.0,-0.95725,3e-05,5.67434]
[1777953070383,45.93,80856.84,0.0,-0.9575,3e-05,5.64648]
[1777953071390,45.93,80854.58,0.0,-0.95758,3e-05,5.63866]
[1777953073404,45.93,80852.43,0.0,-0.95764,3e-05,5.63125]
[1777953077432,45.93,80849.17,0.0,-0.95774,3e-05,5.62007]
[1777953080625,45.93,80848.53,0.0,-0.95776,3e-05,5.61794]
[1777953082467,45.93,80845.08,0.0,-0.95787,3e-05,5.60616]
[1777953087502,45.93,80843.04,0.0,-0.95793,3e-05,5.59947]
[1777953092537,45.93,80842.04,0.0,-0.95798,3e-05,5.59282]
[1777953093544,45.93,80840.03,0.0,-0.95805,3e-05,5.586]
[1777953098579,45.93,80839.02,0.0,-0.95807,3e-05,5.58309]
[1777953100593,45.93,80843.15,0.0,-0.95794,3e-05,5.59755]
[1777953103613,45.94,80841.22,0.0,-0.958,3e-05,5.59121]
[1777953108648,45.94,80841.49,0.0,-0.95799,3e-05,5.59275]
[1777953112677,45.94,80847.13,0.0,-0.9578,3e-05,5.61269]
[1777953113684,45.94,80850.44,0.0,-0.9577,3e-05,5.6242]
[1777953114691,45.94,80852.59,0.0,-0.95763,3e-05,5.63171]
[1777953116705,45.94,80850.16,0.0,-0.95771,3e-05,5.62343]
[1777953121741,45.94,80849.46,0.0,-0.95772,3e-05,5.62131]
[1777953126776,45.94,80850.31,0.0,-0.9577,3e-05,5.62451]
[1777953131811,45.94,80848.8,0.0,-0.95774,3e-05,5.61954]
[1777953136846,45.94,80849.02,0.0,-0.95773,3e-05,5.62054]
[1777953141912,45.94,80848.42,0.0,-0.95775,3e-05,5.61867]
[1777953146829,45.94,80848.64,0.0,-0.95774,3e-05,5.61959]
[1777953149463,45.94,80850.56,0.0,-0.95768,3e-05,5.6263]
[1777953149492,45.94,80849.94,0.0,-0.9577,3e-05,5.62418]
[1777953149969,45.94,80849.81,0.0,-0.9577,3e-05,5.62376]
[1777953154302,45.94,80846.52,0.0,-0.95783,3e-05,5.60885]
[1777953154403,45.94,80842.05,0.0,-0.95797,3e-05,5.59352]
[1777953154518,45.94,80842.05,0.0,-0.95797,3e-05,5.59352]
[1777953155235,45.94,80842.05,0.0,-0.95797,3e-05,5.59352]
[1777953155283,45.94,80843.98,0.0,-0.95791,3e-05,5.60025]
[1777953155530,45.94,80843.98,0.0,-0.95791,3e-05,5.60025]
[1777953156437,45.94,80846.99,0.0,-0.95781,3e-05,5.61069]
[1777953162052,45.95,80850.7,0.0,-0.95769,3e-05,5.62376]
[1777953164293,45.95,80849.93,0.0,-0.95772,3e-05,5.62112]
[1777953164344,45.95,80849.93,0.0,-0.95772,3e-05,5.62112]
[1777953170109,45.95,80852.08,0.0,-0.95765,3e-05,5.62871]
[1777953171049,45.95,80852.08,0.0,-0.95765,3e-05,5.62871]
[1777953171101,45.95,80852.08,0.0,-0.95765,3e-05,5.62871]
[1777953171605,45.95,80853.0,0.0,-0.95762,3e-05,5.6319]
[1777953171768,45.95,80853.0,0.0,-0.95762,3e-05,5.6319]
[1777953172122,45.95,80853.25,0.0,-0.95761,3e-05,5.63276]
[1777953174136,45.95,80860.8,0.0,-0.95737,3e-05,5.65891]
[1777953175144,45.95,80865.58,0.0,-0.95722,3e-05,5.67546]
[1777953176158,45.95,80865.58,0.0,-0.95722,3e-05,5.67546]
[1777953176210,45.95,80865.58,0.0,-0.95722,3e-05,5.67546]
[1777953177158,45.95,80858.37,0.0,-0.95745,3e-05,5.65031]
[1777953178165,45.95,80850.6,0.0,-0.9577,3e-05,5.62341]
[1777953180179,45.95,80849.93,0.0,-0.95772,3e-05,5.62113]
[1777953180774,45.95,80849.93,0.0,-0.95772,3e-05,5.62113]
[1777953180819,45.95,80849.93,0.0,-0.95772,3e-05,5.62113]
[1777953181244,45.95,80849.93,0.0,-0.95772,3e-05,5.62113]
[1777953181367,45.95,80849.93,0.0,-0.95772,3e-05,5.62113]
[1777953181468,45.95,80851.02,0.0,-0.95768,3e-05,5.62491]
[1777953182193,45.95,80854.94,0.0,-0.95756,3e-05,5.63848]
[1777953188235,45.95,80855.44,0.0,-0.95755,3e-05,5.64012]
[1777953193269,45.94,80855.14,0.0,-0.95756,3e-05,5.63902]
[1777953198305,45.94,80856.1,0.0,-0.95753,3e-05,5.64228]
[1777953199163,45.94,80856.1,0.0,-0.95753,3e-05,5.64228]
[1777953199416,45.94,80856.1,0.0,-0.95753,3e-05,5.64228]
[1777953208375,45.94,80860.22,0.0,-0.9574,3e-05,5.65629]
[1777953209383,45.94,80873.74,0.0,-0.95697,3e-05,5.70326]
[1777953210390,45.94,80877.11,0.0,-0.95686,3e-05,5.7149]
[1777953211947,45.94,80878.72,0.0,-0.95684,3e-05,5.71673]
[1777953212007,45.94,80878.72,0.0,-0.95684,3e-05,5.71673]
[1777953213963,45.94,80879.43,0.0,-0.95682,3e-05,5.71894]
[1777953214015,45.94,80879.43,0.0,-0.95682,3e-05,5.71894]
[1777953214418,45.94,80878.89,0.0,-0.95684,3e-05,5.71691]
[1777953219452,45.94,80878.74,0.0,-0.95685,3e-05,5.71571]
[1777953224488,45.94,80878.68,0.0,-0.95686,3e-05,5.71483]
[1777953229024,45.94,80876.5,0.0,-0.95693,3e-05,5.70672]
[1777953229157,45.94,80876.5,0.0,-0.95693,3e-05,5.70672]
[1777953229523,45.94,80872.01,0.0,-0.95707,3e-05,5.69095]
[1777953230151,45.94,80872.01,0.0,-0.95707,3e-05,5.69095]
[1777953230316,45.94,80872.01,0.0,-0.95707,3e-05,5.69095]
[1777953230530,45.94,80870.91,0.0,-0.95711,3e-05,5.68702]
[1777953236299,45.94,80871.25,0.0,-0.9571,3e-05,5.68784]
[1777953236359,45.94,80871.25,0.0,-0.9571,3e-05,5.68784]
[1777953237579,45.93,80878.17,0.0,-0.95689,3e-05,5.71163]
[1777953240766,45.93,80878.71,0.0,-0.95687,3e-05,5.71339]
[1777953240822,45.93,80878.71,0.0,-0.95687,3e-05,5.71339]
[1777953240861,45.93,80877.79,0.0,-0.9569,3e-05,5.70991]
[1777953242950,45.93,80878.79,0.0,-0.95687,3e-05,5.71327]
[1777953242996,45.93,80878.79,0.0,-0.95687,3e-05,5.71327]
[1777953248655,45.93,80878.69,0.0,-0.95688,3e-05,5.71199]
[1777953253347,45.93,80878.25,0.0,-0.9569,3e-05,5.71006]
[1777953253400,45.93,80878.25,0.0,-0.9569,3e-05,5.71006]
[1777953254574,45.93,80880.02,0.0,-0.95685,3e-05,5.71597]
[1777953254626,45.93,80881.3,0.0,-0.95681,3e-05,5.7203]
[1777953254698,45.93,80879.13,0.0,-0.95688,3e-05,5.71272]
[1777953258564,45.93,80876.82,0.0,-0.95695,3e-05,5.7044]
[1777953258602,45.93,80874.6,0.0,-0.95702,3e-05,5.69655]
[1777953261331,45.93,80873.64,0.0,-0.95706,3e-05,5.693]
[1777953261377,45.93,80873.64,0.0,-0.95706,3e-05,5.693]
[1777953261421,45.93,80873.68,0.0,-0.95706,3e-05,5.69294]
[1777953266793,45.93,80873.56,0.0,-0.95706,3e-05,5.69204]
[1777953271828,45.92,80873.41,0.0,-0.9571,3e-05,5.68738]
[1777953274952,45.92,80873.58,0.0,-0.9571,3e-05,5.68779]
[1777953275002,45.92,80873.58,0.0,-0.9571,3e-05,5.68779]
[1777953275937,45.92,80873.58,0.0,-0.9571,3e-05,5.6877]
[1777953276014,45.92,80873.58,0.0,-0.9571,3e-05,5.6877]
[1777953276116,45.92,80873.58,0.0,-0.9571,3e-05,5.68761]
[1777953281898,45.92,80873.81,0.0,-0.9571,3e-05,5.68786]
[1777953286932,45.92,80872.35,0.0,-0.95715,3e-05,5.68235]
[1777953289307,45.92,80873.11,0.0,-0.95712,3e-05,5.68491]
[1777953289438,45.92,80873.11,0.0,-0.95712,3e-05,5.68491]
[1777953290465,45.92,80873.79,0.0,-0.9571,3e-05,5.68709]
[1777953290537,45.92,80873.79,0.0,-0.9571,3e-05,5.68709]
[1777953290518,45.92,80873.56,0.0,-0.95711,3e-05,5.6862]
[1777953290961,45.92,80873.53,0.0,-0.95711,3e-05,5.6861]
[1777953293981,45.92,80883.01,0.0,-0.95681,3e-05,5.7189]
[1777953295134,45.92,80883.01,0.0,-0.95681,3e-05,5.7189]
[1777953295372,45.92,80883.01,0.0,-0.95681,3e-05,5.7189]
[1777953295454,45.92,80884.42,0.0,-0.95677,3e-05,5.72353]
[1777953301031,45.92,80890.27,0.0,-0.95659,3e-05,5.74329]
[1777953303017,45.92,80891.44,0.0,-0.95655,3e-05,5.74724]
[1777953303098,45.92,80891.44,0.0,-0.95655,3e-05,5.74724]
[1777953304264,45.91,80891.71,0.0,-0.95655,3e-05,5.74785]
[1777953304307,45.91,80891.71,0.0,-0.95655,3e-05,5.74785]
[1777953304365,45.91,80891.75,0.0,-0.95655,3e-05,5.74781]
[1777953310096,45.91,80893.05,0.0,-0.95651,3e-05,5.75149]
[1777953310687,45.91,80893.05,0.0,-0.95651,3e-05,5.75149]
[1777953310734,45.91,80893.05,0.0,-0.95651,3e-05,5.75149]
[1777953312243,45.91,80892.98,0.0,-0.95652,3e-05,5.75107]
[1777953312295,45.91,80892.98,0.0,-0.95652,3e-05,5.75107]
[1777953312396,45.91,80892.28,0.0,-0.95654,3e-05,5.74826]
[1777953313123,45.91,80888.92,0.0,-0.95665,3e-05,5.73648]
[1777953314130,45.91,80878.18,0.0,-0.957,3e-05,5.69877]
[1777953315037,45.91,80878.18,0.0,-0.957,3e-05,5.69877]
[1777953315157,45.91,80878.18,0.0,-0.957,3e-05,5.69877]
[1777953315204,45.91,80872.99,0.0,-0.95716,3e-05,5.68053]
[1777953316417,45.91,80872.99,0.0,-0.95716,3e-05,5.68053]
[1777953316469,45.91,80872.99,0.0,-0.95716,3e-05,5.68053]
[1777953316504,45.91,80872.25,0.0,-0.95719,3e-05,5.6778]
[1777953322186,45.91,80872.93,0.0,-0.95717,3e-05,5.67984]
[1777953327221,45.91,80872.78,0.0,-0.95718,3e-05,5.67892]
[1777953332256,45.91,80873.19,0.0,-0.95719,3e-05,5.67638]
[1777953333684,45.91,80873.21,0.0,-0.95719,3e-05,5.67639]
[1777953333734,45.91,80873.21,0.0,-0.95719,3e-05,5.67639]
[1777953335050,45.91,80873.21,0.0,-0.95719,3e-05,5.67639]
[1777953335091,45.91,80873.21,0.0,-0.95719,3e-05,5.67639]
[1777953335277,45.91,80872.75,0.0,-0.95721,3e-05,5.67466]
[1777953337291,45.91,80866.46,0.0,-0.95741,3e-05,5.65269]
[1777953338390,45.91,80866.46,0.0,-0.95741,3e-05,5.65269]
[1777953338442,45.91,80866.46,0.0,-0.95741,3e-05,5.65269]
[1777953338538,45.91,80863.11,0.0,-0.95752,3e-05,5.64105]
[1777953339708,45.91,80862.56,0.0,-0.95753,3e-05,5.63913]
[1777953339760,45.91,80862.56,0.0,-0.95753,3e-05,5.63913]
[1777953340312,45.91,80863.23,0.0,-0.95751,3e-05,5.64145]
[1777953343610,45.91,80863.18,0.0,-0.95751,3e-05,5.64127]
[1777953343703,45.91,80864.65,0.0,-0.95747,3e-05,5.64636]
[1777953349375,45.91,80864.73,0.0,-0.95747,3e-05,5.64659]
[1777953350411,45.91,80864.73,0.0,-0.95747,3e-05,5.64659]
[1777953350458,45.91,80864.73,0.0,-0.95747,3e-05,5.64659]
[1777953350642,45.91,80864.73,0.0,-0.95747,3e-05,5.64659]
[1777953350758,45.91,80864.73,0.0,-0.95747,3e-05,5.64659]
[1777953350743,45.91,80864.73,0.0,-0.95747,3e-05,5.64659]
[1777953353292,45.91,80864.45,0.0,-0.95748,3e-05,5.64561]
[1777953353403,45.91,80864.59,0.0,-0.95747,3e-05,5.6461]
[1777953358437,45.91,80863.95,0.0,-0.95749,3e-05,5.64392]
[1777953359537,45.91,80863.95,0.0,-0.95749,3e-05,5.64392]
[1777953359587,45.91,80863.95,0.0,-0.95749,3e-05,5.64392]
[1777953364927,45.91,80864.51,0.0,-0.95747,3e-05,5.64593]
[1777953365120,45.91,80864.51,0.0,-0.95747,3e-05,5.64593]
[1777953365355,45.91,80864.51,0.0,-0.95747,3e-05,5.64593]
[1777953365407,45.91,80864.51,0.0,-0.95747,3e-05,5.64593]
[1777953365487,45.91,80863.57,0.0,-0.9575,3e-05,5.64268]
[1777953367501,45.91,80858.03,0.0,-0.95768,3e-05,5.62354]
[1777953368791,45.91,80858.39,0.0,-0.95766,3e-05,5.62483]
[1777953368895,45.91,80858.39,0.0,-0.95766,3e-05,5.62483]
[1777953374550,45.91,80849.5,0.0,-0.95794,3e-05,5.59438]
[1777953375557,45.91,80845.87,0.0,-0.95805,3e-05,5.58197]
[1777953376490,45.91,80845.87,0.0,-0.95805,3e-05,5.58197]
[1777953376542,45.91,80845.87,0.0,-0.95805,3e-05,5.58197]
[1777953377518,45.91,80844.58,0.0,-0.95809,3e-05,5.57765]
[1777953377571,45.91,80843.35,0.0,-0.95813,3e-05,5.57354]
[1777953381600,45.91,80846.41,0.0,-0.95803,3e-05,5.58459]
[1777953381988,45.91,80846.41,0.0,-0.95803,3e-05,5.58459]
[1777953382149,45.91,80846.41,0.0,-0.95803,3e-05,5.58459]
[1777953383027,45.91,80847.27,0.0,-0.958,3e-05,5.58767]
[1777953383079,45.91,80847.27,0.0,-0.958,3e-05,5.58767]
[1777953383613,45.91,80848.1,0.0,-0.95798,3e-05,5.59064]
[1777953389656,45.91,80854.24,0.0,-0.95778,3e-05,5.6124]
[1777953390374,45.91,80854.24,0.0,-0.95778,3e-05,5.6124]
[1777953390426,45.91,80854.24,0.0,-0.95778,3e-05,5.6124]
[1777953395698,45.91,80855.02,0.0,-0.95777,3e-05,5.61185]
[1777953398246,45.91,80853.9,0.0,-0.95781,3e-05,5.60805]
[1777953398295,45.91,80853.9,0.0,-0.95781,3e-05,5.60805]
[1777953400368,45.91,80853.45,0.0,-0.95782,3e-05,5.60671]
[1777953400507,45.91,80853.45,0.0,-0.95782,3e-05,5.60671]
[1777953400571,45.91,80853.45,0.0,-0.95782,3e-05,5.60678]
[1777953400734,45.91,80849.78,0.0,-0.95794,3e-05,5.59413]
[1777953401850,45.91,80849.78,0.0,-0.95794,3e-05,5.59413]
[1777953401902,45.91,80849.78,0.0,-0.95794,3e-05,5.59413]
[1777953401951,45.91,80846.49,0.0,-0.95804,3e-05,5.58289]
[1777953403755,45.91,80850.8,0.0,-0.9579,3e-05,5.59795]
[1777953406948,45.91,80849.24,0.0,-0.95795,3e-05,5.59275]
[1777953407000,45.91,80849.24,0.0,-0.95795,3e-05,5.59275]
[1777953407101,45.91,80850.19,0.0,-0.95792,3e-05,5.59612]
[1777953408994,45.91,80850.23,0.0,-0.95792,3e-05,5.59635]
[1777953409039,45.91,80850.23,0.0,-0.95792,3e-05,5.59635]
[1777953414833,45.92,80848.94,0.0,-0.95795,3e-05,5.59254]
[1777953417242,45.92,80848.52,0.0,-0.95796,3e-05,5.59118]
[1777953417312,45.92,80848.52,0.0,-0.95796,3e-05,5.59118]
[1777953418414,45.92,80847.26,0.0,-0.958,3e-05,5.58704]
[1777953418456,45.92,80847.26,0.0,-0.958,3e-05,5.58704]
[1777953418516,45.92,80847.45,0.0,-0.95799,3e-05,5.5878]
[1777953422656,45.92,80848.45,0.0,-0.95796,3e-05,5.59134]
[1777953422703,45.92,80848.45,0.0,-0.95796,3e-05,5.59134]
[1777953425680,45.92,80848.08,0.0,-0.95797,3e-05,5.59036]
[1777953432959,45.92,80847.9,0.0,-0.95797,3e-05,5.59078]
[1777953434924,45.92,80847.9,0.0,-0.95797,3e-05,5.59078]
[1777953435325,45.92,80847.9,0.0,-0.95797,3e-05,5.59078]
[1777953435426,45.92,80854.88,0.0,-0.95774,3e-05,5.61514]
[1777953435927,45.92,80854.88,0.0,-0.95774,3e-05,5.61514]
[1777953436380,45.92,80854.88,0.0,-0.95774,3e-05,5.61514]
[1777953436425,45.92,80854.88,0.0,-0.95774,3e-05,5.61514]
[1777953436521,45.92,80856.61,0.0,-0.95769,3e-05,5.62117]
[1777953440546,45.92,80857.21,0.0,-0.95767,3e-05,5.62336]
[1777953440621,45.92,80857.21,0.0,-0.95767,3e-05,5.62336]
[1777953445656,45.92,80856.84,0.0,-0.95768,3e-05,5.62231]
[1777953445705,45.92,80856.84,0.0,-0.95768,3e-05,5.62231]
[1777953446045,45.92,80858.22,0.0,-0.95763,3e-05,5.62723]
[1777953446097,45.92,80858.22,0.0,-0.95763,3e-05,5.62723]
[1777953446147,45.92,80859.81,0.0,-0.95758,3e-05,5.63273]
[1777953452103,45.92,80860.54,0.0,-0.95758,3e-05,5.6318]
[1777953455123,45.92,80863.52,0.0,-0.95749,3e-05,5.64222]
[1777953455891,45.92,80863.52,0.0,-0.95749,3e-05,5.64222]
[1777953456131,45.92,80868.11,0.0,-0.95734,3e-05,5.65815]
[1777953457366,45.92,80868.11,0.0,-0.95734,3e-05,5.65815]
[1777953457415,45.92,80877.08,0.0,-0.95706,3e-05,5.68928]
[1777953458198,45.92,80877.08,0.0,-0.95706,3e-05,5.68928]
[1777953458246,45.92,80877.08,0.0,-0.95706,3e-05,5.68928]
[1777953458293,45.92,80878.5,0.0,-0.95701,3e-05,5.69423]
[1777953462083,45.92,80879.18,0.0,-0.95699,3e-05,5.69639]
[1777953468215,45.92,80879.87,0.0,-0.95698,3e-05,5.69825]
[1777953472433,45.92,80880.31,0.0,-0.95697,3e-05,5.69954]
[1777953472996,45.92,80879.31,0.0,-0.957,3e-05,5.69589]
[1777953473616,45.92,80879.31,0.0,-0.957,3e-05,5.69589]
[1777953473668,45.92,80879.31,0.0,-0.957,3e-05,5.69589]
[1777953473713,45.92,80879.26,0.0,-0.957,3e-05,5.69563]
[1777953473826,45.92,80879.26,0.0,-0.957,3e-05,5.69563]
[1777953478290,45.92,80876.15,0.0,-0.9571,3e-05,5.68448]
[1777953479275,45.92,80876.15,0.0,-0.9571,3e-05,5.68448]
[1777953479319,45.92,80876.15,0.0,-0.9571,3e-05,5.68448]
[1777953479327,45.92,80876.15,0.0,-0.9571,3e-05,5.68448]
[1777953479376,45.92,80874.72,0.0,-0.95715,3e-05,5.67943]
[1777953480305,45.92,80860.5,0.0,-0.9576,3e-05,5.63002]
[1777953481312,45.92,80856.85,0.0,-0.95772,3e-05,5.61734]
[1777953481956,45.92,80856.85,0.0,-0.95772,3e-05,5.61734]
[1777953481997,45.92,80856.85,0.0,-0.95772,3e-05,5.61734]
[1777953482076,45.92,80856.85,0.0,-0.95772,3e-05,5.61734]
[1777953482319,45.92,80861.97,0.0,-0.95755,3e-05,5.63507]
[1777953483344,45.92,80861.97,0.0,-0.95755,3e-05,5.63507]
[1777953483391,45.92,80861.97,0.0,-0.95755,3e-05,5.63507]
[1777953483580,45.92,80861.97,0.0,-0.95755,3e-05,5.63507]
[1777953483677,45.92,80861.62,0.0,-0.95757,3e-05,5.63392]
[1777953487105,45.92,80862.44,0.0,-0.95754,3e-05,5.6368]
[1777953487162,45.92,80862.44,0.0,-0.95754,3e-05,5.6368]
[1777953487329,45.92,80862.44,0.0,-0.95754,3e-05,5.6368]
[1777953487420,45.92,80863.56,0.0,-0.9575,3e-05,5.64071]
[1777953493396,45.92,80865.1,0.0,-0.95745,3e-05,5.6461]
[1777953497090,45.92,80864.88,0.0,-0.95746,3e-05,5.64534]
[1777953497141,45.92,80864.88,0.0,-0.95746,3e-05,5.64534]
[1777953497334,45.92,80864.88,0.0,-0.95746,3e-05,5.64534]
[1777953497424,45.92,80864.84,0.0,-0.95746,3e-05,5.64521]
[1777953505479,45.92,80864.67,0.0,-0.95747,3e-05,5.64467]
[1777953510514,45.92,80866.04,0.0,-0.95742,3e-05,5.64946]
[1777953510566,45.92,80866.04,0.0,-0.95742,3e-05,5.64946]
[1777953510573,45.92,80866.04,0.0,-0.95742,3e-05,5.64946]
[1777953510578,45.92,80866.81,0.0,-0.9574,3e-05,5.65213]
[1777953511523,45.92,80863.65,0.0,-0.95752,3e-05,5.63754]
[1777953516670,45.92,80863.82,0.0,-0.95752,3e-05,5.63824]
[1777953516723,45.92,80863.82,0.0,-0.95752,3e-05,5.63824]
[1777953516826,45.92,80863.82,0.0,-0.95752,3e-05,5.63824]
[1777953516910,45.92,80871.04,0.0,-0.95729,3e-05,5.66331]
[1777953517565,45.92,80873.72,0.0,-0.9572,3e-05,5.67261]
[1777953520283,45.92,80875.67,0.0,-0.95714,3e-05,5.67933]
[1777953520335,45.92,80875.67,0.0,-0.95714,3e-05,5.67933]
[1777953520574,45.92,80875.67,0.0,-0.95714,3e-05,5.67933]
[1777953520586,45.92,80880.64,0.0,-0.95698,3e-05,5.69661]
[1777953521077,45.92,80880.64,0.0,-0.95698,3e-05,5.69661]
[1777953526628,45.92,80882.2,0.0,-0.95694,3e-05,5.7016]
[1777953529974,45.92,80882.3,0.0,-0.95694,3e-05,5.70172]
[1777953530079,45.92,80882.3,0.0,-0.95694,3e-05,5.70172]
[1777953530655,45.92,80882.23,0.0,-0.95694,3e-05,5.7014]
[1777953535690,45.92,80881.83,0.0,-0.95696,3e-05,5.69966]
[1777953540726,45.92,80882.11,0.0,-0.95695,3e-05,5.70039]
[1777953543935,45.92,80881.94,0.0,-0.95696,3e-05,5.69983]
[1777953543747,45.92,80873.92,0.0,-0.95721,3e-05,5.6719]
[1777953543987,45.92,80873.92,0.0,-0.95721,3e-05,5.6719]
[1777953544076,45.92,80873.92,0.0,-0.95721,3e-05,5.6719]
[1777953544753,45.92,80872.75,0.0,-0.95725,3e-05,5.66789]
[1777953547666,45.92,80871.06,0.0,-0.9573,3e-05,5.66215]
[1777953547750,45.92,80871.06,0.0,-0.9573,3e-05,5.66215]
[1777953547828,45.92,80871.06,0.0,-0.9573,3e-05,5.66215]
[1777953547884,45.92,80880.32,0.0,-0.957,3e-05,5.69445]
[1777953548782,45.92,80880.71,0.0,-0.95699,3e-05,5.69582]
[1777953553816,45.92,80880.94,0.0,-0.95698,3e-05,5.69666]
[1777953558852,45.92,80880.04,0.0,-0.95701,3e-05,5.69355]
[1777953559647,45.92,80880.04,0.0,-0.95701,3e-05,5.69355]
[1777953559699,45.92,80880.04,0.0,-0.95701,3e-05,5.69355]
[1777953559823,45.92,80880.04,0.0,-0.95701,3e-05,5.69355]
[1777953559859,45.92,80878.94,0.0,-0.95705,3e-05,5.68973]
[1777953562879,45.92,80871.08,0.0,-0.9573,3e-05,5.66243]
[1777953563697,45.92,80871.08,0.0,-0.9573,3e-05,5.66243]
[1777953563749,45.92,80871.08,0.0,-0.9573,3e-05,5.66243]
[1777953563831,45.92,80871.08,0.0,-0.9573,3e-05,5.66243]
[1777953563887,45.92,80867.83,0.0,-0.9574,3e-05,5.65121]
[1777953569929,45.92,80867.44,0.0,-0.95741,3e-05,5.65028]
[1777953573563,45.92,80867.16,0.0,-0.95744,3e-05,5.64569]
[1777953579999,45.92,80866.37,0.0,-0.95747,3e-05,5.64304]
[1777953582013,45.92,80869.81,0.0,-0.95736,3e-05,5.65499]
[1777953587069,45.92,80871.46,0.0,-0.95731,3e-05,5.66069]
[1777953588057,45.92,80885.08,0.0,-0.95687,3e-05,5.70811]
[1777953589064,45.92,80883.23,0.0,-0.95693,3e-05,5.70156]
[1777953591023,45.92,80883.06,0.0,-0.95694,3e-05,5.70088]
[1777953596113,45.92,80882.44,0.0,-0.95696,3e-05,5.69837]
[1777953599363,45.92,80882.68,0.0,-0.95695,3e-05,5.69919]
[1777953600142,45.92,80877.89,0.0,-0.95711,3e-05,5.68248]
[1777953602698,45.92,80879.28,0.0,-0.95706,3e-05,5.68734]
[1777953602797,45.92,80881.35,0.0,-0.957,3e-05,5.69442]
[1777953603076,45.92,80881.35,0.0,-0.957,3e-05,5.69442]
[1777953603162,45.92,80884.49,0.0,-0.9569,3e-05,5.70537]
[1777953604171,45.92,80890.41,0.0,-0.95671,3e-05,5.72598]
[1777953605074,45.92,80890.41,0.0,-0.95671,3e-05,5.72598]
[1777953605178,45.92,80893.88,0.0,-0.9566,3e-05,5.738]
[1777953606185,45.92,80896.37,0.0,-0.95652,3e-05,5.74659]
[1777953611220,45.92,80898.09,0.0,-0.95647,3e-05,5.75206]
[1777953612227,45.91,80889.49,0.0,-0.95675,3e-05,5.72182]
[1777953613234,45.91,80885.62,0.0,-0.95687,3e-05,5.70824]
[1777953618692,45.91,80886.63,0.0,-0.95684,3e-05,5.71158]
[1777953619276,45.91,80872.25,0.0,-0.9573,3e-05,5.66143]
[1777953620283,45.91,80866.55,0.0,-0.95748,3e-05,5.64169]
[1777953625320,45.92,80867.78,0.0,-0.95744,3e-05,5.64632]
[1777953630498,45.92,80867.35,0.0,-0.95745,3e-05,5.64511]
[1777953636397,45.92,80865.86,0.0,-0.95752,3e-05,5.63691]
[1777953641432,45.92,80863.54,0.0,-0.95758,3e-05,5.62933]
[1777953643446,45.92,80853.62,0.0,-0.95789,3e-05,5.59527]
[1777953644457,45.92,80851.69,0.0,-0.95795,3e-05,5.58872]
[1777953645459,45.92,80850.42,0.0,-0.95799,3e-05,5.58451]
[1777953647474,45.92,80852.56,0.0,-0.95792,3e-05,5.59208]
[1777953652509,45.92,80848.92,0.0,-0.95803,3e-05,5.58002]
[1777953653516,45.92,80846.42,0.0,-0.95811,3e-05,5.57152]
[1777953654523,45.92,80843.76,0.0,-0.95819,3e-05,5.56249]
[1777953659557,45.92,80843.47,0.0,-0.95819,3e-05,5.56231]
[1777953663585,45.93,80841.65,0.0,-0.95825,3e-05,5.55663]
[1777953665075,45.93,80841.65,0.0,-0.95825,3e-05,5.55663]
[1777953665599,45.93,80838.62,0.0,-0.95834,3e-05,5.54656]
[1777953666607,45.93,80836.68,0.0,-0.9584,3e-05,5.54009]
[1777953671642,45.93,80837.94,0.0,-0.95835,3e-05,5.54532]
[1777953676678,45.93,80836.88,0.0,-0.95837,3e-05,5.54256]
[1777953680705,45.93,80833.85,0.0,-0.95846,3e-05,5.53291]
[1777953681713,45.93,80826.91,0.0,-0.95867,3e-05,5.5094]
[1777953683726,45.94,80831.4,0.0,-0.95853,3e-05,5.52521]
[1777953685741,45.94,80829.3,0.0,-0.95859,3e-05,5.51847]
[1777953687466,45.94,80828.78,0.0,-0.95861,3e-05,5.51692]
[1777953692791,45.94,80826.17,0.0,-0.9587,3e-05,5.50579]
[1777953697828,45.95,80824.73,0.0,-0.95873,3e-05,5.50213]
[1777953700849,45.95,80822.4,0.0,-0.9588,3e-05,5.49498]
[1777953705884,45.95,80829.04,0.0,-0.95858,3e-05,5.51897]
[1777953706891,45.95,80833.81,0.0,-0.95843,3e-05,5.5355]
[1777953707898,45.95,80840.51,0.0,-0.95822,3e-05,5.55866]
[1777953708905,45.95,80844.16,0.0,-0.9581,3e-05,5.57136]
[1777953710919,45.95,80841.07,0.0,-0.9582,3e-05,5.56105]
[1777953713940,45.95,80847.92,0.0,-0.95798,3e-05,5.58508]
[1777953715083,45.95,80847.92,0.0,-0.95798,3e-05,5.58508]
[1777953715114,45.95,80850.3,0.0,-0.9579,3e-05,5.59339]
[1777953716914,45.96,80850.13,0.0,-0.95791,3e-05,5.59292]
[1777953716961,45.96,80856.09,0.0,-0.95772,3e-05,5.61358]
[1777953719982,45.96,80853.83,0.0,-0.95778,3e-05,5.60622]
[1777953724016,45.96,80859.59,0.0,-0.9576,3e-05,5.62672]
[1777953728740,45.96,80859.54,0.0,-0.95759,3e-05,5.627]
[1777953729049,45.96,80846.97,0.0,-0.95799,3e-05,5.58376]
[1777953730056,45.96,80843.11,0.0,-0.95811,3e-05,5.57067]
[1777953731063,45.96,80845.1,0.0,-0.95804,3e-05,5.5777]
[1777953734084,45.96,80842.0,0.0,-0.95814,3e-05,5.56761]
[1777953737998,45.96,80842.33,0.0,-0.95812,3e-05,5.56927]
[1777953738113,45.96,80850.26,0.0,-0.95787,3e-05,5.59666]
[1777953738660,45.96,80850.26,0.0,-0.95787,3e-05,5.59666]
[1777953739121,45.96,80879.84,0.0,-0.95693,3e-05,5.69926]
[1777953740128,45.96,80899.96,0.0,-0.95629,3e-05,5.76968]
[1777953741135,45.96,80896.5,0.0,-0.9564,3e-05,5.7574]
[1777953743148,45.96,80889.0,0.0,-0.95664,3e-05,5.73091]
[1777953743516,45.96,80889.0,0.0,-0.95664,3e-05,5.73091]
[1777953744160,45.96,80888.55,0.0,-0.95666,3e-05,5.72927]
[1777953749194,45.96,80888.06,0.0,-0.95668,3e-05,5.72726]
[1777953754231,45.96,80888.04,0.0,-0.95671,3e-05,5.7233]
[1777953755237,45.96,80896.44,0.0,-0.95644,3e-05,5.75268]
[1777953756243,45.96,80898.81,0.0,-0.95636,3e-05,5.76092]
[1777953761279,45.96,80898.44,0.0,-0.95638,3e-05,5.75915]
[1777953766314,45.96,80899.45,0.0,-0.95635,3e-05,5.76223]
[1777953767320,45.96,80920.94,0.0,-0.95565,3e-05,5.83793]
[1777953768328,45.96,80919.31,0.0,-0.95571,3e-05,5.83194]
[1777953769335,45.96,80924.86,0.0,-0.95553,3e-05,5.8514]
[1777953770801,45.96,80926.99,0.0,-0.95546,3e-05,5.85846]
[1777953771349,45.96,80929.67,0.0,-0.95537,3e-05,5.86798]
[1777953772356,45.96,80932.99,0.0,-0.95526,3e-05,5.88008]
[1777953774078,45.96,80932.99,0.0,-0.95526,3e-05,5.88008]
[1777953774370,45.96,80938.85,0.0,-0.95507,3e-05,5.90094]
[1777953777391,45.95,80941.82,0.0,-0.95498,3e-05,5.91055]
[1777953778398,45.96,80945.08,0.0,-0.95487,3e-05,5.92242]
[1777953782426,45.96,80941.46,0.0,-0.95498,3e-05,5.9103]
[1777953783433,45.96,80938.45,0.0,-0.95508,3e-05,5.89978]
[1777953788468,45.96,80937.29,0.0,-0.95511,3e-05,5.89681]
[1777953789475,45.96,80934.59,0.0,-0.95519,3e-05,5.88743]
[1777953791682,45.96,80931.17,0.0,-0.95531,3e-05,5.87463]
[1777953793503,45.96,80929.31,0.0,-0.95538,3e-05,5.86743]
[1777953798540,45.96,80937.98,0.0,-0.95509,3e-05,5.89855]
[1777953799546,45.96,80943.92,0.0,-0.95489,3e-05,5.92002]
[1777953800554,45.96,80957.71,0.0,-0.95443,3e-05,5.96967]
[1777953801561,45.96,80960.72,0.0,-0.95433,3e-05,5.98068]
[1777953802567,45.96,80958.89,0.0,-0.95439,3e-05,5.97421]
[1777953804582,45.96,80962.86,0.0,-0.95425,3e-05,5.98869]
[1777953805589,45.96,80969.27,0.0,-0.95404,3e-05,6.01189]
[1777953806846,45.96,80969.27,0.0,-0.95404,3e-05,6.01189]
[1777953807062,45.96,80974.42,0.0,-0.95386,3e-05,6.03063]
[1777953807603,45.96,80969.2,0.0,-0.95404,3e-05,6.01176]
[1777953808610,45.96,80964.52,0.0,-0.95419,3e-05,5.9949]
[1777953809617,45.96,80961.76,0.0,-0.95429,3e-05,5.985]
[1777953811630,45.96,80952.01,0.0,-0.95464,3e-05,5.94639]
[1777953812638,45.96,80950.03,0.0,-0.9547,3e-05,5.93939]
[1777953813644,45.96,80946.66,0.0,-0.95481,3e-05,5.92748]
[1777953814652,45.96,80937.34,0.0,-0.95512,3e-05,5.89436]
[1777953815659,45.96,80935.4,0.0,-0.95518,3e-05,5.88763]
[1777953816665,45.96,80933.37,0.0,-0.95525,3e-05,5.88064]
[1777953820694,45.96,80930.88,0.0,-0.95534,3e-05,5.87053]
[1777953822685,45.96,80930.97,0.0,-0.95534,3e-05,5.87054]
[1777953823717,45.96,80928.62,0.0,-0.95542,3e-05,5.8616]
[1777953824723,45.95,80926.35,0.0,-0.95553,3e-05,5.85065]
[1777953825731,45.94,80920.14,0.0,-0.95575,3e-05,5.82594]
[1777953826738,45.94,80906.56,0.0,-0.9562,3e-05,5.77755]
[1777953827745,45.94,80903.67,0.0,-0.95629,3e-05,5.76725]
[1777953831772,45.94,80901.56,0.0,-0.95637,3e-05,5.75942]
[1777953834794,45.94,80896.52,0.0,-0.95653,3e-05,5.74146]
[1777953835802,45.94,80878.43,0.0,-0.95711,3e-05,5.67827]
[1777953836809,45.94,80874.61,0.0,-0.95723,3e-05,5.66496]
[1777953837816,45.94,80878.33,0.0,-0.95711,3e-05,5.67795]
[1777953839830,45.94,80880.14,0.0,-0.95706,3e-05,5.68433]
[1777953843858,45.94,80886.85,0.0,-0.95684,3e-05,5.70786]
[1777953845871,45.94,80890.36,0.0,-0.95673,3e-05,5.7201]
[1777953846879,45.94,80895.12,0.0,-0.95658,3e-05,5.73673]
[1777953847886,45.94,80898.82,0.0,-0.95646,3e-05,5.74964]
[1777953848893,45.94,80916.11,0.0,-0.9559,3e-05,5.81043]
[1777953849900,45.94,80921.74,0.0,-0.95572,3e-05,5.83016]
[1777953850834,45.94,80921.74,0.0,-0.95572,3e-05,5.83016]
[1777953850907,45.94,80921.77,0.0,-0.95572,3e-05,5.83005]
[1777953855942,45.94,80916.65,0.0,-0.95589,3e-05,5.81085]
[1777953857955,45.94,80914.46,0.0,-0.95597,3e-05,5.80275]
[1777953862991,45.93,80914.82,0.0,-0.95596,3e-05,5.8032]
[1777953863998,45.93,80912.97,0.0,-0.95603,3e-05,5.79651]
[1777953864826,45.93,80912.97,0.0,-0.95603,3e-05,5.79651]
[1777953865006,45.93,80911.97,0.0,-0.95606,3e-05,5.79283]
[1777953867019,45.93,80906.85,0.0,-0.95623,3e-05,5.77451]
[1777953871047,45.93,80910.44,0.0,-0.95614,3e-05,5.78301]
[1777953876082,45.93,80909.24,0.0,-0.95619,3e-05,5.7782]
[1777953878096,45.93,80900.6,0.0,-0.95647,3e-05,5.74762]
[1777953879103,45.93,80896.98,0.0,-0.95659,3e-05,5.73487]
[1777953883131,45.93,80904.07,0.0,-0.95636,3e-05,5.75962]
[1777953884138,45.93,80907.39,0.0,-0.95625,3e-05,5.77122]
[1777953885145,45.93,80909.47,0.0,-0.95618,3e-05,5.77845]
[1777953890180,45.93,80909.16,0.0,-0.9562,3e-05,5.77687]
[1777953893201,45.93,80906.5,0.0,-0.95629,3e-05,5.76725]
[1777953896222,45.93,80901.73,0.0,-0.95644,3e-05,5.75028]
[1777953897229,45.93,80905.13,0.0,-0.95633,3e-05,5.76219]
[1777953902264,45.92,80910.16,0.0,-0.95617,3e-05,5.77959]
[1777953903271,45.92,80913.1,0.0,-0.95608,3e-05,5.78987]
[1777953906296,45.92,80915.0,0.0,-0.95602,3e-05,5.79627]
[1777953907303,45.92,80916.79,0.0,-0.95596,3e-05,5.80248]
[1777953912338,45.92,80915.8,0.0,-0.956,3e-05,5.79839]
[1777953917373,45.92,80916.63,0.0,-0.95598,3e-05,5.80081]
[1777953922408,45.92,80916.38,0.0,-0.95598,3e-05,5.80111]
[1777953924421,45.93,80914.57,0.0,-0.95603,3e-05,5.79565]
[1777953926436,45.93,80912.73,0.0,-0.95608,3e-05,5.79011]
[1777953931471,45.93,80911.2,0.0,-0.95613,3e-05,5.78343]
[1777953936506,45.94,80910.37,0.0,-0.95613,3e-05,5.78297]
[1777953939527,45.95,80918.19,0.0,-0.95587,3e-05,5.81203]
[1777953940534,45.95,80921.13,0.0,-0.95577,3e-05,5.82287]
[1777953941541,45.95,80923.67,0.0,-0.95568,3e-05,5.83228]
[1777953942828,45.95,80923.67,0.0,-0.95568,3e-05,5.83228]
[1777953942901,45.95,80923.23,0.0,-0.95569,3e-05,5.83153]
[1777953946581,45.95,80925.42,0.0,-0.9556,3e-05,5.84048]
[1777953947587,45.95,80933.49,0.0,-0.95533,3e-05,5.86951]
[1777953948595,45.95,80936.3,0.0,-0.95524,3e-05,5.87984]
[1777953951615,45.96,80938.52,0.0,-0.95516,3e-05,5.88866]
[1777953956651,45.96,80939.37,0.0,-0.95513,3e-05,5.89137]
[1777953957658,45.96,80941.54,0.0,-0.95506,3e-05,5.8988]
[1777953962695,45.95,80941.12,0.0,-0.95509,3e-05,5.89573]
[1777953967730,45.95,80943.56,0.0,-0.95503,3e-05,5.90284]
[1777953969744,45.95,80947.77,0.0,-0.95489,3e-05,5.91721]
[1777953971345,45.95,80951.7,0.0,-0.95476,3e-05,5.93171]
[1777953973773,45.94,80955.29,0.0,-0.95465,3e-05,5.9438]
[1777953974779,45.94,80958.27,0.0,-0.95455,3e-05,5.9541]
[1777953975786,45.94,80941.25,0.0,-0.95512,3e-05,5.89281]
[1777953977802,45.94,80941.51,0.0,-0.95512,3e-05,5.893]
[1777953983843,45.94,80941.78,0.0,-0.95513,3e-05,5.89205]
[1777953986866,45.93,80939.17,0.0,-0.95522,3e-05,5.88178]
[1777953990894,45.93,80934.57,0.0,-0.95539,3e-05,5.86419]
[1777953991901,45.93,80931.09,0.0,-0.95553,3e-05,5.84781]
[1777953992908,45.93,80930.85,0.0,-0.95554,3e-05,5.84644]
[1777953994922,45.93,80927.09,0.0,-0.95566,3e-05,5.83318]
[1777953997942,45.93,80933.48,0.0,-0.95544,3e-05,5.85688]
[1777954001971,45.93,80935.86,0.0,-0.95535,3e-05,5.86655]
[1777954007006,45.94,80934.97,0.0,-0.95537,3e-05,5.86484]
[1777954014055,45.94,80934.41,0.0,-0.95537,3e-05,5.86491]
[1777954019089,45.95,80933.41,0.0,-0.95539,3e-05,5.86282]
[1777954024125,45.95,80932.96,0.0,-0.95539,3e-05,5.86269]
[1777954025132,45.95,80926.35,0.0,-0.9556,3e-05,5.83952]
[1777954026138,45.95,80924.17,0.0,-0.95567,3e-05,5.83213]
[1777954027146,45.95,80921.51,0.0,-0.95576,3e-05,5.82306]
[1777954032181,45.96,80923.58,0.0,-0.95567,3e-05,5.83214]
[1777954033188,45.96,80925.59,0.0,-0.9556,3e-05,5.8396]
[1777954035203,45.96,80930.97,0.0,-0.95542,3e-05,5.85934]
[1777954040237,45.96,80932.3,0.0,-0.95536,3e-05,5.86549]
[1777954042252,45.97,80930.06,0.0,-0.95543,3e-05,5.85808]
[1777954043258,45.97,80924.7,0.0,-0.9556,3e-05,5.83935]
[1777954044266,45.97,80922.08,0.0,-0.95569,3e-05,5.83039]
[1777954046279,45.97,80920.13,0.0,-0.95574,3e-05,5.82416]
[1777954047287,45.97,80921.87,0.0,-0.95568,3e-05,5.83067]
[1777954052322,45.97,80922.21,0.0,-0.95568,3e-05,5.82988]
[1777954054826,45.98,80922.96,0.0,-0.95565,3e-05,5.83323]
[1777954055343,45.98,80922.81,0.0,-0.95565,3e-05,5.83305]
[1777954060377,45.98,80923.25,0.0,-0.95562,3e-05,5.83635]
[1777954065413,45.99,80924.73,0.0,-0.95556,3e-05,5.84332]
[1777954067427,45.99,80929.87,0.0,-0.95538,3e-05,5.86223]
[1777954068825,45.99,80931.08,0.0,-0.95535,3e-05,5.86627]
[1777954069445,45.99,80931.23,0.0,-0.95534,3e-05,5.86654]
[1777954072468,45.99,80934.33,0.0,-0.95523,3e-05,5.87847]
[1777954077501,45.99,80939.74,0.0,-0.95504,3e-05,5.8991]
[1777954078508,45.99,80941.62,0.0,-0.95498,3e-05,5.90604]
[1777954083543,46.0,80940.22,0.0,-0.95501,3e-05,5.90219]
[1777954086564,46.0,80937.01,0.0,-0.95511,3e-05,5.89143]
[1777954091599,46.0,80936.42,0.0,-0.95512,3e-05,5.89053]
[1777954092606,46.0,80938.95,0.0,-0.95503,3e-05,5.89978]
[1777954095627,46.0,80941.02,0.0,-0.95496,3e-05,5.90783]
[1777954097641,46.01,80945.92,0.0,-0.95479,3e-05,5.92574]
[1777954098648,46.01,80947.97,0.0,-0.95472,3e-05,5.93325]
[1777954101675,46.0,80927.1,0.0,-0.95542,3e-05,5.8577]
[1777954102760,46.0,80927.1,0.0,-0.95542,3e-05,5.8577]
[1777954103246,46.0,80927.1,0.0,-0.95542,3e-05,5.8577]
[1777954103306,46.0,80927.1,0.0,-0.95542,3e-05,5.8577]
[1777954103397,46.0,80919.73,0.0,-0.95567,3e-05,5.83106]
[1777954103689,46.0,80899.06,0.0,-0.95634,3e-05,5.75823]
[1777954104695,46.0,80895.47,0.0,-0.95646,3e-05,5.74553]
[1777954106739,46.0,80895.47,0.0,-0.95646,3e-05,5.74553]
[1777954111745,46.0,80901.12,0.0,-0.95631,3e-05,5.76107]
[1777954116780,46.0,80902.29,0.0,-0.95627,3e-05,5.76464]
[1777954118734,46.0,80902.36,0.0,-0.95627,3e-05,5.76479]
[1777954118757,46.0,80902.36,0.0,-0.95627,3e-05,5.76479]
[1777954118827,46.0,80902.36,0.0,-0.95627,3e-05,5.76479]
[1777954119626,46.0,80902.16,0.0,-0.95628,3e-05,5.76399]
[1777954119636,46.0,80902.16,0.0,-0.95628,3e-05,5.76399]
[1777954119828,46.0,80902.16,0.0,-0.95628,3e-05,5.76399]
[1777954119832,46.0,80902.17,0.0,-0.95628,3e-05,5.76392]
[1777954122822,46.0,80897.41,0.0,-0.95644,3e-05,5.74694]
[1777954124963,46.0,80896.92,0.0,-0.95645,3e-05,5.74516]
[1777954125044,46.0,80896.92,0.0,-0.95645,3e-05,5.74516]
[1777954125077,46.0,80896.92,0.0,-0.95645,3e-05,5.74516]
[1777954129507,46.0,80896.13,0.0,-0.95648,3e-05,5.74215]
[1777954129578,46.0,80896.13,0.0,-0.95648,3e-05,5.74215]
[1777954129552,46.0,80896.93,0.0,-0.95646,3e-05,5.74485]
[1777954132197,46.0,80897.19,0.0,-0.95645,3e-05,5.7457]
[1777954132327,46.0,80897.19,0.0,-0.95645,3e-05,5.7457]
[1777954132363,46.0,80897.19,0.0,-0.95645,3e-05,5.7457]
[1777954132605,46.0,80897.19,0.0,-0.95645,3e-05,5.7457]
[1777954132825,45.99,80895.97,0.0,-0.95649,3e-05,5.74131]
[1777954132892,45.99,80896.25,0.0,-0.95648,3e-05,5.74229]
[1777954135812,45.99,80896.6,0.0,-0.95647,3e-05,5.74342]
[1777954135831,45.99,80896.6,0.0,-0.95647,3e-05,5.74342]
[1777954135859,45.99,80896.6,0.0,-0.95647,3e-05,5.74342]
[1777954137131,45.99,80895.76,0.0,-0.9565,3e-05,5.74042]
[1777954137185,45.99,80895.76,0.0,-0.9565,3e-05,5.74042]
[1777954137325,45.99,80895.76,0.0,-0.9565,3e-05,5.74042]
[1777954137494,45.99,80895.76,0.0,-0.9565,3e-05,5.74042]
[1777954137580,45.99,80895.76,0.0,-0.9565,3e-05,5.74042]
[1777954137595,45.99,80897.57,0.0,-0.95644,3e-05,5.74666]
[1777954143561,45.99,80894.73,0.0,-0.95653,3e-05,5.73647]
[1777954143580,45.99,80894.73,0.0,-0.95653,3e-05,5.73647]
[1777954143621,45.99,80894.73,0.0,-0.95653,3e-05,5.73647]
[1777954144307,45.99,80894.1,0.0,-0.95656,3e-05,5.73421]
[1777954144327,45.99,80894.1,0.0,-0.95656,3e-05,5.73421]
[1777954144409,45.99,80894.1,0.0,-0.95656,3e-05,5.73421]
[1777954144510,45.99,80894.35,0.0,-0.95655,3e-05,5.735]
[1777954146089,45.99,80894.05,0.0,-0.95656,3e-05,5.73395]
[1777954146328,45.99,80894.05,0.0,-0.95656,3e-05,5.73395]
[1777954146430,45.99,80894.15,0.0,-0.95656,3e-05,5.73422]
[1777954149200,45.99,80891.7,0.0,-0.95663,3e-05,5.7256]
[1777954149324,45.99,80891.7,0.0,-0.95663,3e-05,5.7256]
[1777954150012,45.99,80884.38,0.0,-0.95687,3e-05,5.69998]
[1777954152156,45.99,80882.24,0.0,-0.95694,3e-05,5.6925]
[1777954152328,45.99,80882.24,0.0,-0.95694,3e-05,5.6925]
[1777954152357,45.99,80882.24,0.0,-0.95694,3e-05,5.6925]
[1777954152866,45.99,80881.59,0.0,-0.95696,3e-05,5.69027]
[1777954152918,45.99,80881.59,0.0,-0.95696,3e-05,5.69027]
[1777954153078,45.99,80881.59,0.0,-0.95696,3e-05,5.69027]
[1777954153126,45.99,80881.35,0.0,-0.95697,3e-05,5.68946]
[1777954159079,45.99,80879.97,0.0,-0.95701,3e-05,5.68482]
[1777954162155,45.99,80879.42,0.0,-0.95703,3e-05,5.68297]
[1777954162161,45.99,80879.42,0.0,-0.95703,3e-05,5.68297]
[1777954162326,45.99,80879.42,0.0,-0.95703,3e-05,5.68297]
[1777954163077,45.99,80879.31,0.0,-0.95703,3e-05,5.68262]
[1777954163124,45.99,80879.31,0.0,-0.95703,3e-05,5.68262]
[1777954163331,45.99,80879.31,0.0,-0.95703,3e-05,5.68262]
[1777954163431,45.99,80879.78,0.0,-0.95701,3e-05,5.68429]
[1777954169150,45.99,80881.53,0.0,-0.95696,3e-05,5.69059]
[1777954172171,45.99,80872.23,0.0,-0.95728,3e-05,5.65467]
[1777954173178,45.99,80868.83,0.0,-0.95738,3e-05,5.64296]
[1777954175434,45.99,80870.0,0.0,-0.95735,3e-05,5.64712]
[1777954175486,45.99,80870.0,0.0,-0.95735,3e-05,5.64712]
[1777954175576,45.99,80870.0,0.0,-0.95735,3e-05,5.64712]
[1777954176285,46.0,80870.2,0.0,-0.95734,3e-05,5.64791]
[1777954176333,46.0,80870.2,0.0,-0.95734,3e-05,5.64791]
[1777954176379,46.0,80869.44,0.0,-0.95736,3e-05,5.64536]
[1777954177130,46.0,80869.44,0.0,-0.95736,3e-05,5.64536]
[1777954177326,46.0,80869.44,0.0,-0.95736,3e-05,5.64536]
[1777954177372,46.0,80868.81,0.0,-0.95738,3e-05,5.64328]
[1777954182241,46.0,80854.82,0.0,-0.95782,3e-05,5.59548]
[1777954183248,46.0,80851.64,0.0,-0.95792,3e-05,5.58471]
[1777954185803,46.0,80851.32,0.0,-0.95792,3e-05,5.58401]
[1777954185826,46.0,80851.32,0.0,-0.95792,3e-05,5.58401]
[1777954185853,46.0,80851.32,0.0,-0.95792,3e-05,5.58401]
[1777954188279,46.0,80852.37,0.0,-0.95789,3e-05,5.58803]
[1777954188331,46.0,80852.37,0.0,-0.95789,3e-05,5.58803]
[1777954188428,46.0,80851.71,0.0,-0.9579,3e-05,5.58596]
[1777954193836,46.0,80851.81,0.0,-0.95789,3e-05,5.58733]
[1777954193889,46.0,80851.81,0.0,-0.95789,3e-05,5.58733]
[1777954194089,46.0,80851.81,0.0,-0.95789,3e-05,5.58733]
[1777954194512,46.0,80851.81,0.0,-0.95789,3e-05,5.58733]
[1777954194526,46.0,80851.81,0.0,-0.95789,3e-05,5.58733]
[1777954194577,46.0,80851.81,0.0,-0.95789,3e-05,5.58733]
[1777954194594,46.0,80850.15,0.0,-0.95794,3e-05,5.58183]
[1777954196632,46.0,80849.91,0.0,-0.95795,3e-05,5.58122]
[1777954196829,46.0,80850.45,0.0,-0.95793,3e-05,5.5833]
[1777954197346,46.01,80853.05,0.0,-0.95785,3e-05,5.59247]
[1777954199316,46.01,80851.56,0.0,-0.95789,3e-05,5.58755]
[1777954199325,46.01,80851.56,0.0,-0.95789,3e-05,5.58755]
[1777954199363,46.01,80851.56,0.0,-0.95789,3e-05,5.58755]
[1777954199573,46.01,80851.56,0.0,-0.95789,3e-05,5.58755]
[1777954199625,46.01,80844.39,0.0,-0.95811,3e-05,5.56312]
[1777954201622,46.01,80843.5,0.0,-0.95814,3e-05,5.56033]
[1777954201663,46.01,80842.02,0.0,-0.95818,3e-05,5.55551]
[1777954201719,46.01,80842.02,0.0,-0.95818,3e-05,5.55551]
[1777954201826,46.01,80842.02,0.0,-0.95818,3e-05,5.55551]
[1777954203843,46.01,80840.38,0.0,-0.95823,3e-05,5.55043]
[1777954204076,46.01,80840.38,0.0,-0.95823,3e-05,5.55043]
[1777954204396,46.01,80827.17,0.0,-0.95864,3e-05,5.50557]
[1777954205402,46.01,80825.52,0.0,-0.95868,3e-05,5.5003]
[1777954208584,46.01,80825.48,0.0,-0.95868,3e-05,5.50088]
[1777954208629,46.01,80825.48,0.0,-0.95868,3e-05,5.50088]
[1777954208827,46.01,80825.01,0.0,-0.95869,3e-05,5.49963]
[1777954209102,46.01,80825.01,0.0,-0.95869,3e-05,5.49963]
[1777954209153,46.01,80825.01,0.0,-0.95869,3e-05,5.49963]
[1777954209330,46.01,80825.01,0.0,-0.95869,3e-05,5.49963]
[1777954209431,46.01,80825.24,0.0,-0.95868,3e-05,5.50077]
[1777954214466,46.02,80825.34,0.0,-0.95866,3e-05,5.50286]
[1777954217407,46.02,80824.99,0.0,-0.95866,3e-05,5.50236]
[1777954217452,46.02,80824.99,0.0,-0.95866,3e-05,5.50236]
[1777954217577,46.02,80824.99,0.0,-0.95866,3e-05,5.50236]
[1777954218468,46.02,80824.44,0.0,-0.95868,3e-05,5.50083]
[1777954218510,46.02,80824.44,0.0,-0.95868,3e-05,5.50083]
[1777954218575,46.02,80824.44,0.0,-0.95868,3e-05,5.50083]
[1777954218611,46.02,80824.85,0.0,-0.95866,3e-05,5.50257]
[1777954223304,46.03,80825.15,0.0,-0.95864,3e-05,5.50495]
[1777954223327,46.03,80825.15,0.0,-0.95864,3e-05,5.50495]
[1777954223354,46.03,80825.15,0.0,-0.95864,3e-05,5.50495]
[1777954225597,46.03,80822.72,0.0,-0.95871,3e-05,5.49735]
[1777954225833,46.03,80822.7,0.0,-0.95871,3e-05,5.49763]
[1777954227557,46.03,80814.85,0.0,-0.95894,3e-05,5.47165]
[1777954228563,46.03,80811.24,0.0,-0.95905,3e-05,5.4598]
[1777954230230,46.03,80809.31,0.0,-0.95911,3e-05,5.45367]
[1777954230281,46.03,80809.31,0.0,-0.95911,3e-05,5.45367]
[1777954230328,46.03,80809.31,0.0,-0.95911,3e-05,5.45367]
[1777954230400,46.03,80809.31,0.0,-0.95911,3e-05,5.45367]
[1777954230420,46.03,80809.31,0.0,-0.95911,3e-05,5.45367]
[1777954230578,46.03,80809.31,0.0,-0.95911,3e-05,5.45367]
[1777954230626,46.04,80808.62,0.0,-0.95912,3e-05,5.45175]
[1777954231585,46.04,80799.58,0.0,-0.95942,3e-05,5.41805]
[1777954232592,46.04,80798.3,0.0,-0.95945,3e-05,5.4142]
[1777954237637,46.04,80797.82,0.0,-0.95945,3e-05,5.41443]
[1777954237683,46.04,80797.82,0.0,-0.95945,3e-05,5.41443]
[1777954237824,46.04,80797.88,0.0,-0.95945,3e-05,5.41509]
[1777954239772,46.05,80794.56,0.0,-0.95954,3e-05,5.40484]
[1777954239825,46.05,80794.56,0.0,-0.95954,3e-05,5.40484]
[1777954240079,46.05,80794.56,0.0,-0.95954,3e-05,5.40484]
[1777954240648,46.05,80793.62,0.0,-0.95956,3e-05,5.40215]
[1777954244677,46.05,80788.84,0.0,-0.95969,3e-05,5.38782]
[1777954245441,46.05,80788.84,0.0,-0.95969,3e-05,5.38782]
[1777954245684,46.05,80775.08,0.0,-0.9601,3e-05,5.34218]
[1777954246691,46.05,80775.1,0.0,-0.9601,3e-05,5.34273]
[1777954247923,46.06,80775.04,0.0,-0.9601,3e-05,5.34301]
[1777954247978,46.06,80775.04,0.0,-0.9601,3e-05,5.34301]
[1777954248773,46.06,80777.32,0.0,-0.96002,3e-05,5.35111]
[1777954253126,46.06,80779.49,0.0,-0.95994,3e-05,5.36024]
[1777954253178,46.06,80779.49,0.0,-0.95994,3e-05,5.36024]
[1777954253326,46.06,80779.49,0.0,-0.95994,3e-05,5.36024]
[1777954253434,46.06,80779.49,0.0,-0.95994,3e-05,5.36024]
[1777954253486,46.06,80779.49,0.0,-0.95994,3e-05,5.36024]
[1777954253580,46.06,80779.49,0.0,-0.95994,3e-05,5.36024]
[1777954253740,46.06,80779.42,0.0,-0.95994,3e-05,5.36045]
[1777954259704,46.07,80780.34,0.0,-0.95989,3e-05,5.36529]
[1777954260986,46.07,80779.86,0.0,-0.9599,3e-05,5.36454]
[1777954261033,46.07,80779.86,0.0,-0.9599,3e-05,5.36454]
[1777954261076,46.07,80779.86,0.0,-0.9599,3e-05,5.36454]
[1777954261531,46.07,80779.86,0.0,-0.9599,3e-05,5.36454]
[1777954261578,46.07,80779.86,0.0,-0.9599,3e-05,5.36454]
[1777954261584,46.07,80779.86,0.0,-0.9599,3e-05,5.36454]
[1777954261675,46.07,80779.82,0.0,-0.95989,3e-05,5.36526]
[1777954262168,46.07,80779.82,0.0,-0.95989,3e-05,5.36526]
[1777954262325,46.07,80779.82,0.0,-0.95989,3e-05,5.36526]
[1777954262362,46.07,80779.76,0.0,-0.95989,3e-05,5.36548]
[1777954262833,46.07,80784.38,0.0,-0.95975,3e-05,5.38096]
[1777954264886,46.08,80782.59,0.0,-0.9598,3e-05,5.37536]
[1777954264938,46.08,80782.59,0.0,-0.9598,3e-05,5.37536]
[1777954265079,46.08,80782.59,0.0,-0.9598,3e-05,5.37536]
[1777954265158,46.08,80775.61,0.0,-0.96001,3e-05,5.35241]
[1777954265856,46.08,80775.61,0.0,-0.96001,3e-05,5.35241]
[1777954265905,46.08,80775.61,0.0,-0.96001,3e-05,5.35241]
[1777954266076,46.08,80775.61,0.0,-0.96001,3e-05,5.35241]
[1777954266143,46.08,80774.92,0.0,-0.96003,3e-05,5.35055]
[1777954271896,46.09,80774.53,0.0,-0.96001,3e-05,5.35186]
[1777954275568,46.09,80773.97,0.0,-0.96002,3e-05,5.35085]
[1777954275576,46.09,80773.97,0.0,-0.96002,3e-05,5.35085]
[1777954275667,46.09,80777.55,0.0,-0.95991,3e-05,5.36364]
[1777954276383,46.09,80777.55,0.0,-0.95991,3e-05,5.36364]
[1777954276484,46.09,80781.66,0.0,-0.95978,3e-05,5.37778]
[1777954277220,46.09,80781.66,0.0,-0.95978,3e-05,5.37778]
[1777954277274,46.09,80781.66,0.0,-0.95978,3e-05,5.37778]
[1777954277326,46.09,80781.66,0.0,-0.95978,3e-05,5.37778]
[1777954277375,46.09,80784.07,0.0,-0.9597,3e-05,5.38623]
[1777954282974,46.1,80780.21,0.0,-0.9598,3e-05,5.37511]
[1777954284283,46.1,80780.21,0.0,-0.9598,3e-05,5.37511]
[1777954284290,46.1,80780.21,0.0,-0.9598,3e-05,5.37511]
[1777954284328,46.1,80780.21,0.0,-0.9598,3e-05,5.37511]
[1777954284392,46.1,80783.31,0.0,-0.9597,3e-05,5.38624]
[1777954285155,46.1,80783.31,0.0,-0.9597,3e-05,5.38624]
[1777954285239,46.1,80783.31,0.0,-0.9597,3e-05,5.38624]
[1777954285326,46.1,80783.31,0.0,-0.9597,3e-05,5.38624]
[1777954285427,46.1,80784.2,0.0,-0.95967,3e-05,5.38958]
[1777954291030,46.1,80783.57,0.0,-0.9597,3e-05,5.38569]
[1777954296066,46.11,80783.31,0.0,-0.95969,3e-05,5.38663]
[1777954299078,46.11,80784.29,0.0,-0.95966,3e-05,5.39064]
[1777954299124,46.11,80784.29,0.0,-0.95966,3e-05,5.39064]
[1777954299328,46.11,80784.29,0.0,-0.95966,3e-05,5.39064]
[1777954299915,46.11,80785.41,0.0,-0.95962,3e-05,5.39511]
[1777954299964,46.11,80785.41,0.0,-0.95962,3e-05,5.39511]
[1777954300082,46.11,80785.41,0.0,-0.95962,3e-05,5.39511]
[1777954300093,46.11,80785.66,0.0,-0.95961,3e-05,5.39595]
[1777954304121,46.12,80782.41,0.0,-0.95969,3e-05,5.38642]
[1777954305232,46.12,80782.41,0.0,-0.95969,3e-05,5.38642]
[1777954305285,46.12,80782.41,0.0,-0.95969,3e-05,5.38642]
[1777954305329,46.12,80782.41,0.0,-0.95969,3e-05,5.38642]
[1777954305919,46.12,80780.06,0.0,-0.95976,3e-05,5.37926]
[1777954306078,46.12,80780.06,0.0,-0.95976,3e-05,5.37926]
[1777954306085,46.12,80780.06,0.0,-0.95976,3e-05,5.37926]
[1777954306331,46.12,80780.06,0.0,-0.95976,3e-05,5.37926]
[1777954306432,46.12,80778.83,0.0,-0.95979,3e-05,5.37551]
[1777954312178,46.13,80777.57,0.0,-0.95981,3e-05,5.37319]
[1777954314023,46.13,80777.42,0.0,-0.95981,3e-05,5.37306]
[1777954314028,46.13,80777.42,0.0,-0.95981,3e-05,5.37306]
[1777954314075,46.13,80777.42,0.0,-0.95981,3e-05,5.37306]
[1777954314847,46.13,80776.4,0.0,-0.95984,3e-05,5.37002]
[1777954314899,46.13,80776.4,0.0,-0.95984,3e-05,5.37002]
[1777954315079,46.13,80776.4,0.0,-0.95984,3e-05,5.37002]
[1777954315199,46.13,80776.92,0.0,-0.95982,3e-05,5.37214]
[1777954317213,46.13,80780.81,0.0,-0.9597,3e-05,5.38592]
[1777954322248,46.14,80782.7,0.0,-0.95962,3e-05,5.39436]
[1777954323395,46.14,80782.7,0.0,-0.95962,3e-05,5.39436]
[1777954323445,46.14,80782.7,0.0,-0.95962,3e-05,5.39436]
[1777954323576,46.14,80782.7,0.0,-0.95962,3e-05,5.39436]
[1777954324380,46.14,80782.68,0.0,-0.95962,3e-05,5.39463]
[1777954324455,46.14,80782.68,0.0,-0.95962,3e-05,5.39463]
[1777954324577,46.14,80782.68,0.0,-0.95962,3e-05,5.39463]
[1777954324679,46.14,80782.25,0.0,-0.95963,3e-05,5.39353]
[1777954326517,46.14,80782.1,0.0,-0.95963,3e-05,5.39336]
[1777954326573,46.14,80782.1,0.0,-0.95963,3e-05,5.39336]
[1777954326825,46.14,80781.23,0.0,-0.95965,3e-05,5.39079]
[1777954328306,46.14,80782.46,0.0,-0.95961,3e-05,5.39526]
[1777954328328,46.14,80782.46,0.0,-0.95961,3e-05,5.39526]
[1777954328343,46.14,80782.46,0.0,-0.95961,3e-05,5.39526]
[1777954328409,46.14,80782.46,0.0,-0.95961,3e-05,5.39526]
[1777954328575,46.14,80782.46,0.0,-0.95961,3e-05,5.39526]
[1777954328621,46.14,80781.92,0.0,-0.95963,3e-05,5.39378]
[1777954332779,46.15,80781.69,0.0,-0.95962,3e-05,5.39403]
[1777954332318,46.15,80790.53,0.0,-0.95935,3e-05,5.42406]
[1777954333407,46.15,80790.53,0.0,-0.95935,3e-05,5.42406]
[1777954333460,46.15,80790.53,0.0,-0.95935,3e-05,5.42406]
[1777954333577,46.15,80790.53,0.0,-0.95935,3e-05,5.42406]
[1777954333632,46.15,80790.53,0.0,-0.95935,3e-05,5.42406]
[1777954333678,46.15,80790.51,0.0,-0.95935,3e-05,5.42428]
[1777954336347,46.15,80794.73,0.0,-0.95921,3e-05,5.43933]
[1777954337611,46.15,80794.73,0.0,-0.95921,3e-05,5.43933]
[1777954337660,46.15,80794.73,0.0,-0.95921,3e-05,5.43933]
[1777954337826,46.15,80794.73,0.0,-0.95921,3e-05,5.43933]
[1777954338693,46.15,80796.9,0.0,-0.95914,3e-05,5.44691]
[1777954338745,46.15,80796.9,0.0,-0.95914,3e-05,5.44691]
[1777954338827,46.15,80796.9,0.0,-0.95914,3e-05,5.44691]
[1777954338794,46.15,80800.18,0.0,-0.95904,3e-05,5.45823]
[1777954344401,46.15,80802.04,0.0,-0.95897,3e-05,5.46586]
[1777954346710,46.15,80802.04,0.0,-0.95897,3e-05,5.46586]
[1777954346759,46.15,80802.04,0.0,-0.95897,3e-05,5.46586]
[1777954346825,46.15,80802.04,0.0,-0.95897,3e-05,5.46586]
[1777954347540,46.16,80802.1,0.0,-0.95897,3e-05,5.4665]
[1777954347578,46.16,80802.1,0.0,-0.95897,3e-05,5.4665]
[1777954347593,46.16,80802.1,0.0,-0.95897,3e-05,5.4665]
[1777954347694,46.16,80802.16,0.0,-0.95896,3e-05,5.46693]
[1777954353748,46.16,80802.15,0.0,-0.95898,3e-05,5.46442]
[1777954353801,46.16,80802.15,0.0,-0.95898,3e-05,5.46442]
[1777954353832,46.16,80802.15,0.0,-0.95898,3e-05,5.46442]
[1777954353850,46.16,80802.2,0.0,-0.95897,3e-05,5.46481]
[1777954354237,46.16,80802.2,0.0,-0.95897,3e-05,5.46481]
[1777954354473,46.16,80805.25,0.0,-0.95888,3e-05,5.47536]
[1777954357493,46.16,80808.15,0.0,-0.95878,3e-05,5.48582]
[1777954359176,46.16,80808.61,0.0,-0.95877,3e-05,5.48757]
[1777954359223,46.16,80808.61,0.0,-0.95877,3e-05,5.48757]
[1777954359325,46.16,80808.61,0.0,-0.95877,3e-05,5.48757]
[1777954359846,46.16,80808.61,0.0,-0.95877,3e-05,5.48757]
[1777954359893,46.16,80809.92,0.0,-0.95872,3e-05,5.4922]
[1777954360084,46.16,80809.92,0.0,-0.95872,3e-05,5.4922]
[1777954360515,46.16,80809.66,0.0,-0.95873,3e-05,5.4915]
[1777954364864,46.17,80809.93,0.0,-0.95872,3e-05,5.49314]
[1777954370598,46.17,80808.24,0.0,-0.95876,3e-05,5.48843]
[1777954371625,46.17,80808.24,0.0,-0.95876,3e-05,5.48843]
[1777954371677,46.17,80808.24,0.0,-0.95876,3e-05,5.48843]
[1777954371827,46.17,80808.24,0.0,-0.95876,3e-05,5.48843]
[1777954371778,46.17,80805.81,0.0,-0.95883,3e-05,5.48038]
[1777954377451,46.17,80807.71,0.0,-0.95876,3e-05,5.48779]
[1777954377503,46.17,80807.71,0.0,-0.95876,3e-05,5.48779]
[1777954377577,46.17,80807.71,0.0,-0.95876,3e-05,5.48779]
[1777954377646,46.17,80808.32,0.0,-0.95874,3e-05,5.49004]
[1777954379660,46.17,80817.35,0.0,-0.95846,3e-05,5.52109]
[1777954380668,46.17,80813.67,0.0,-0.95857,3e-05,5.5087]
[1777954381614,46.17,80813.67,0.0,-0.95857,3e-05,5.5087]
[1777954381666,46.17,80813.67,0.0,-0.95857,3e-05,5.5087]
[1777954381828,46.17,80813.67,0.0,-0.95857,3e-05,5.5087]
[1777954381675,46.17,80815.38,0.0,-0.95852,3e-05,5.51467]
[1777954382682,46.17,80813.75,0.0,-0.95857,3e-05,5.50927]
[1777954387717,46.18,80813.67,0.0,-0.95856,3e-05,5.50998]
[1777954390834,46.18,80811.5,0.0,-0.95862,3e-05,5.50305]
[1777954390886,46.18,80811.5,0.0,-0.95862,3e-05,5.50305]
[1777954390882,46.18,80810.72,0.0,-0.95865,3e-05,5.50064]
[1777954391078,46.18,80810.72,0.0,-0.95865,3e-05,5.50064]
[1777954391745,46.18,80811.09,0.0,-0.95863,3e-05,5.50213]
[1777954396780,46.18,80810.18,0.0,-0.95865,3e-05,5.50022]
[1777954401816,46.19,80810.36,0.0,-0.95864,3e-05,5.50177]
[1777954405843,46.19,80812.64,0.0,-0.95856,3e-05,5.51014]
[1777954406259,46.19,80812.64,0.0,-0.95856,3e-05,5.51014]
[1777954406287,46.19,80812.64,0.0,-0.95856,3e-05,5.51014]
[1777954406326,46.19,80812.64,0.0,-0.95856,3e-05,5.51014]
[1777954406850,46.19,80811.82,0.0,-0.95858,3e-05,5.50749]
[1777954411886,46.19,80812.89,0.0,-0.95857,3e-05,5.50824]
[1777954415707,46.19,80812.85,0.0,-0.95857,3e-05,5.50853]
[1777954415825,46.19,80812.85,0.0,-0.95857,3e-05,5.50853]
[1777954415914,46.19,80811.61,0.0,-0.9586,3e-05,5.50446]
[1777954416879,46.19,80811.61,0.0,-0.9586,3e-05,5.50446]
[1777954416921,46.19,80805.18,0.0,-0.9588,3e-05,5.4828]
[1777954417928,46.19,80801.05,0.0,-0.95893,3e-05,5.46901]
[1777954420663,46.19,80800.98,0.0,-0.95893,3e-05,5.46898]
[1777954420755,46.19,80801.03,0.0,-0.95892,3e-05,5.46955]
[1777954425983,46.2,80800.79,0.0,-0.95892,3e-05,5.46973]
[1777954431027,46.2,80800.66,0.0,-0.95892,3e-05,5.47007]
[1777954431075,46.2,80800.66,0.0,-0.95892,3e-05,5.47007]
[1777954431094,46.2,80801.17,0.0,-0.9589,3e-05,5.47199]
[1777954434384,46.2,80801.94,0.0,-0.95887,3e-05,5.47478]
[1777954434825,46.2,80801.94,0.0,-0.95887,3e-05,5.47478]
[1777954434926,46.2,80801.73,0.0,-0.95887,3e-05,5.47461]
[1777954439075,46.2,80799.79,0.0,-0.95893,3e-05,5.46879]
[1777954442096,46.2,80797.48,0.0,-0.95899,3e-05,5.46154]
[1777954443103,46.2,80794.41,0.0,-0.95908,3e-05,5.45137]
[1777954446124,46.21,80791.19,0.0,-0.95918,3e-05,5.44117]
[1777954447131,46.21,80783.89,0.0,-0.9594,3e-05,5.41684]
[1777954449146,46.21,80782.05,0.0,-0.95945,3e-05,5.41122]
[1777954454181,46.21,80784.42,0.0,-0.95936,3e-05,5.42056]
[1777954459216,46.22,80783.61,0.0,-0.95938,3e-05,5.41913]
[1777954464251,46.22,80783.69,0.0,-0.95936,3e-05,5.42069]
[1777954467272,46.22,80790.21,0.0,-0.95916,3e-05,5.44338]
[1777954468281,46.22,80794.89,0.0,-0.95901,3e-05,5.45941]
[1777954469288,46.22,80800.1,0.0,-0.95885,3e-05,5.47723]
[1777954470294,46.22,80801.97,0.0,-0.95879,3e-05,5.48375]
[1777954475330,46.23,80800.53,0.0,-0.95885,3e-05,5.47606]
[1777954480365,46.23,80796.91,0.0,-0.95896,3e-05,5.4646]
[1777954485402,46.23,80796.38,0.0,-0.95896,3e-05,5.46367]
[1777954489431,46.23,80798.22,0.0,-0.9589,3e-05,5.47072]
[1777954494465,46.23,80797.06,0.0,-0.95893,3e-05,5.46758]
[1777954498492,46.24,80799.08,0.0,-0.95886,3e-05,5.47503]
[1777954503527,46.24,80799.24,0.0,-0.95885,3e-05,5.47629]
[1777954509570,46.24,80799.69,0.0,-0.95883,3e-05,5.47865]
[1777954512591,46.24,80801.86,0.0,-0.95876,3e-05,5.48638]
[1777954515750,46.24,80803.49,0.0,-0.9587,3e-05,5.49214]
[1777954515803,46.24,80803.49,0.0,-0.9587,3e-05,5.49214]
[1777954515848,46.24,80812.79,0.0,-0.95842,3e-05,5.52382]
[1777954516882,46.24,80812.79,0.0,-0.95842,3e-05,5.52382]
[1777954516984,46.24,80816.73,0.0,-0.95829,3e-05,5.53729]
[1777954517152,46.24,80816.73,0.0,-0.95829,3e-05,5.53729]
[1777954517626,46.24,80818.44,0.0,-0.95824,3e-05,5.54316]
[1777954522661,46.24,80817.16,0.0,-0.95828,3e-05,5.53928]
[1777954527695,46.25,80817.73,0.0,-0.95825,3e-05,5.54184]
[1777954532731,46.25,80817.82,0.0,-0.95827,3e-05,5.53917]
[1777954537766,46.25,80816.9,0.0,-0.95829,3e-05,5.53674]
[1777954542801,46.25,80822.63,0.0,-0.95811,3e-05,5.55701]
[1777954543808,46.25,80826.44,0.0,-0.95799,3e-05,5.57015]
[1777954548843,46.25,80826.51,0.0,-0.95798,3e-05,5.57091]
[1777954553877,46.25,80827.54,0.0,-0.95794,3e-05,5.57494]
[1777954555891,46.26,80832.08,0.0,-0.9578,3e-05,5.59066]
[1777954557905,46.26,80833.93,0.0,-0.95774,3e-05,5.59712]
[1777954564955,46.26,80834.16,0.0,-0.95773,3e-05,5.59822]
[1777954566969,46.26,80836.12,0.0,-0.95767,3e-05,5.60501]
[1777954572006,46.26,80836.12,0.0,-0.95767,3e-05,5.60508]
[1777954577040,46.26,80836.89,0.0,-0.95764,3e-05,5.60775]
[1777954579054,46.26,80840.09,0.0,-0.95754,3e-05,5.61874]
[1777954579317,46.26,80840.09,0.0,-0.95754,3e-05,5.61874]
[1777954585098,46.26,80837.04,0.0,-0.95764,3e-05,5.60814]
[1777954586103,46.26,80825.91,0.0,-0.95799,3e-05,5.57]
[1777954587111,46.26,80822.32,0.0,-0.9581,3e-05,5.5578]
[1777954592146,46.26,80821.1,0.0,-0.95816,3e-05,5.55045]
[1777954595947,46.26,80811.69,0.0,-0.95844,3e-05,5.51891]
[1777954596167,46.26,80811.69,0.0,-0.95844,3e-05,5.51891]
[1777954596683,46.26,80809.14,0.0,-0.95852,3e-05,5.51043]
[1777954602223,46.26,80808.4,0.0,-0.95854,3e-05,5.50884]
[1777954607257,46.26,80811.34,0.0,-0.95844,3e-05,5.51978]
[1777954608265,46.27,80813.49,0.0,-0.95837,3e-05,5.52727]
[1777954613300,46.27,80819.55,0.0,-0.95817,3e-05,5.54877]
[1777954614307,46.27,80822.04,0.0,-0.95809,3e-05,5.5574]
[1777954615314,46.27,80827.46,0.0,-0.95792,3e-05,5.57605]
[1777954616321,46.27,80830.05,0.0,-0.95784,3e-05,5.58501]
[1777954618335,46.27,80828.26,0.0,-0.9579,3e-05,5.57906]
[1777954622363,46.27,80834.84,0.0,-0.95769,3e-05,5.602]
[1777954627398,46.27,80834.92,0.0,-0.95768,3e-05,5.60261]
[1777954632434,46.27,80836.98,0.0,-0.95761,3e-05,5.60997]
[1777954634267,46.27,80837.76,0.0,-0.95759,3e-05,5.6127]
[1777954640490,46.27,80837.33,0.0,-0.9576,3e-05,5.61152]
[1777954647539,46.27,80838.36,0.0,-0.95756,3e-05,5.61531]
[1777954652577,46.27,80835.5,0.0,-0.95768,3e-05,5.602]
[1777954654591,46.27,80833.23,0.0,-0.95775,3e-05,5.59436]
[1777954659626,46.28,80834.19,0.0,-0.95771,3e-05,5.59794]
[1777954664661,46.28,80833.49,0.0,-0.95773,3e-05,5.59578]
[1777954668689,46.28,80836.82,0.0,-0.95763,3e-05,5.60741]
[1777954670703,46.28,80839.44,0.0,-0.95755,3e-05,5.61646]
[1777954672716,46.28,80841.5,0.0,-0.95748,3e-05,5.62356]
[1777954674730,46.28,80844.32,0.0,-0.95739,3e-05,5.63326]
[1777954676745,46.28,80846.75,0.0,-0.95731,3e-05,5.64159]
[1777954679766,46.28,80848.82,0.0,-0.95725,3e-05,5.64861]
[1777954681784,46.28,80854.12,0.0,-0.95708,3e-05,5.66681]
[1777954682790,46.28,80862.79,0.0,-0.95681,3e-05,5.69675]
[1777954683797,46.28,80870.62,0.0,-0.95656,3e-05,5.72382]
[1777954684804,46.27,80873.19,0.0,-0.95648,3e-05,5.73259]
[1777954689838,46.27,80872.01,0.0,-0.95652,3e-05,5.72761]
[1777954694874,46.27,80872.33,0.0,-0.95652,3e-05,5.72793]
[1777954699909,46.27,80874.96,0.0,-0.95644,3e-05,5.73632]
[1777954704944,46.27,80874.83,0.0,-0.95646,3e-05,5.73511]
[1777954709979,46.26,80874.4,0.0,-0.95648,3e-05,5.73291]
[1777954716021,46.26,80874.36,0.0,-0.95651,3e-05,5.72835]
[1777954720049,46.26,80876.6,0.0,-0.95644,3e-05,5.7357]
[1777954725084,46.26,80877.48,0.0,-0.95642,3e-05,5.73818]
[1777954730119,46.27,80877.17,0.0,-0.95641,3e-05,5.73934]
[1777954736161,46.27,80877.37,0.0,-0.95638,3e-05,5.74218]
[1777954740481,46.27,80877.11,0.0,-0.95639,3e-05,5.74172]
[1777954740834,46.27,80877.11,0.0,-0.95639,3e-05,5.74172]
[1777954746231,46.28,80877.14,0.0,-0.95635,3e-05,5.7459]
[1777954751266,46.29,80876.88,0.0,-0.95633,3e-05,5.74727]
[1777954752273,46.29,80874.14,0.0,-0.95642,3e-05,5.73818]
[1777954756830,46.3,80873.99,0.0,-0.95641,3e-05,5.73954]
[1777954757170,46.3,80873.99,0.0,-0.9564,3e-05,5.74001]
[1777954760828,46.3,80874.73,0.0,-0.95637,3e-05,5.74353]
[1777954760866,46.3,80873.68,0.0,-0.9564,3e-05,5.74024]
[1777954762875,46.3,80873.56,0.0,-0.9564,3e-05,5.73982]
[1777954763077,46.3,80873.56,0.0,-0.9564,3e-05,5.73982]
[1777954768384,46.31,80873.33,0.0,-0.95638,3e-05,5.74177]
[1777954769399,46.31,80873.33,0.0,-0.95638,3e-05,5.74177]
[1777954769582,46.31,80873.33,0.0,-0.95638,3e-05,5.74177]
[1777954769853,46.31,80873.3,0.0,-0.95638,3e-05,5.74261]
[1777954770872,46.31,80873.3,0.0,-0.95638,3e-05,5.74261]
[1777954771082,46.31,80873.3,0.0,-0.95638,3e-05,5.74261]
[1777954776443,46.32,80873.77,0.0,-0.95636,3e-05,5.74337]
[1777954781478,46.32,80873.73,0.0,-0.95634,3e-05,5.74557]
[1777954782825,46.32,80873.73,0.0,-0.95634,3e-05,5.74557]
[1777954782926,46.33,80874.14,0.0,-0.95632,3e-05,5.74793]
[1777954784098,46.33,80874.14,0.0,-0.95632,3e-05,5.74793]
[1777954784330,46.33,80874.63,0.0,-0.9563,3e-05,5.7501]
[1777954787519,46.33,80862.96,0.0,-0.95666,3e-05,5.71032]
[1777954788823,46.33,80862.96,0.0,-0.95666,3e-05,5.71032]
[1777954789078,46.33,80862.96,0.0,-0.95666,3e-05,5.71032]
[1777954789100,46.33,80859.89,0.0,-0.95676,3e-05,5.70017]
[1777954789512,46.33,80859.89,0.0,-0.95676,3e-05,5.70017]
[1777954789575,46.33,80859.89,0.0,-0.95676,3e-05,5.70017]
[1777954789613,46.33,80860.01,0.0,-0.95675,3e-05,5.70059]
[1777954796583,46.34,80860.18,0.0,-0.95672,3e-05,5.70378]
[1777954798597,46.34,80851.66,0.0,-0.95699,3e-05,5.67532]
[1777954799623,46.34,80844.61,0.0,-0.95721,3e-05,5.65093]
[1777954800615,46.34,80831.52,0.0,-0.95762,3e-05,5.60592]
[1777954802629,46.34,80832.59,0.0,-0.95758,3e-05,5.60994]
[1777954806056,46.34,80835.66,0.0,-0.95749,3e-05,5.62067]
[1777954806075,46.34,80835.66,0.0,-0.95749,3e-05,5.62067]
[1777954809339,46.34,80836.67,0.0,-0.95745,3e-05,5.62443]
[1777954809584,46.34,80836.67,0.0,-0.95745,3e-05,5.62443]
[1777954809678,46.34,80835.84,0.0,-0.95748,3e-05,5.62164]
[1777954814713,46.34,80835.75,0.0,-0.95748,3e-05,5.62165]
[1777954819753,46.35,80829.88,0.0,-0.95766,3e-05,5.60182]
[1777954820760,46.35,80823.14,0.0,-0.95787,3e-05,5.57882]
[1777954821541,46.35,80823.14,0.0,-0.95787,3e-05,5.57882]
[1777954821577,46.35,80823.14,0.0,-0.95787,3e-05,5.57882]
[1777954827359,46.35,80822.65,0.0,-0.95788,3e-05,5.57793]
[1777954827576,46.35,80822.65,0.0,-0.95788,3e-05,5.57793]
[1777954832844,46.35,80826.02,0.0,-0.95779,3e-05,5.58676]
[1777954836030,46.35,80826.73,0.0,-0.95776,3e-05,5.58942]
[1777954836075,46.35,80826.73,0.0,-0.95776,3e-05,5.58942]
[1777954836416,46.35,80826.98,0.0,-0.95776,3e-05,5.59039]
[1777954836580,46.35,80826.98,0.0,-0.95776,3e-05,5.59039]
[1777954836875,46.35,80826.83,0.0,-0.95776,3e-05,5.58999]
[1777954842233,46.35,80825.8,0.0,-0.95779,3e-05,5.58696]
[1777954842330,46.35,80825.8,0.0,-0.95779,3e-05,5.58696]
[1777954847521,46.36,80825.54,0.0,-0.95779,3e-05,5.5868]
[1777954847580,46.36,80825.54,0.0,-0.95779,3e-05,5.5868]
[1777954848806,46.36,80825.91,0.0,-0.95778,3e-05,5.58818]
[1777954848828,46.36,80825.91,0.0,-0.95778,3e-05,5.58818]
[1777954848957,46.36,80825.37,0.0,-0.95779,3e-05,5.58646]
[1777954853993,46.36,80825.48,0.0,-0.95778,3e-05,5.58744]
[1777954857267,46.36,80824.88,0.0,-0.9578,3e-05,5.58563]
[1777954857328,46.36,80824.88,0.0,-0.9578,3e-05,5.58563]
[1777954862095,46.36,80825.7,0.0,-0.95777,3e-05,5.58905]
[1777954862329,46.36,80825.7,0.0,-0.95777,3e-05,5.58905]
[1777954862497,46.36,80824.74,0.0,-0.9578,3e-05,5.58589]
[1777954862580,46.36,80824.74,0.0,-0.9578,3e-05,5.58589]
[1777954863059,46.36,80825.36,0.0,-0.95778,3e-05,5.58813]
[1777954868097,46.36,80826.63,0.0,-0.95773,3e-05,5.59304]
[1777954873132,46.36,80826.52,0.0,-0.95773,3e-05,5.59322]
[1777954878167,46.37,80826.22,0.0,-0.95773,3e-05,5.59274]
[1777954879891,46.37,80826.22,0.0,-0.95773,3e-05,5.59274]
[1777954880087,46.37,80826.22,0.0,-0.95773,3e-05,5.59274]
[1777954885216,46.37,80826.59,0.0,-0.95771,3e-05,5.59477]
[1777954894279,46.37,80826.62,0.0,-0.95773,3e-05,5.59218]
[1777954895717,46.37,80827.21,0.0,-0.95771,3e-05,5.59431]
[1777954895826,46.37,80827.21,0.0,-0.95771,3e-05,5.59431]
[1777954896172,46.37,80827.21,0.0,-0.95771,3e-05,5.59431]
[1777954896328,46.37,80827.21,0.0,-0.95771,3e-05,5.59431]
[1777954896293,46.37,80826.45,0.0,-0.95773,3e-05,5.59182]
[1777954901328,46.37,80825.6,0.0,-0.95775,3e-05,5.58948]
[1777954910392,46.37,80825.73,0.0,-0.95774,3e-05,5.59096]
[1777954911936,46.38,80826.43,0.0,-0.95772,3e-05,5.59346]
[1777954912078,46.38,80826.43,0.0,-0.95772,3e-05,5.59346]
[1777954917441,46.38,80826.38,0.0,-0.95771,3e-05,5.59395]
[1777954919455,46.38,80836.61,0.0,-0.95739,3e-05,5.62924]
[1777954920792,46.38,80836.61,0.0,-0.95739,3e-05,5.62924]
[1777954920826,46.38,80836.61,0.0,-0.95739,3e-05,5.62924]
[1777954920846,46.38,80839.96,0.0,-0.95728,3e-05,5.64081]
[1777954921459,46.38,80839.96,0.0,-0.95728,3e-05,5.64081]
[1777954921580,46.38,80839.96,0.0,-0.95728,3e-05,5.64081]
[1777954921677,46.38,80838.83,0.0,-0.95732,3e-05,5.63695]
[1777954927511,46.38,80840.32,0.0,-0.95727,3e-05,5.64225]
[1777954928518,46.38,80852.89,0.0,-0.95687,3e-05,5.68562]
[1777954929525,46.38,80856.06,0.0,-0.95677,3e-05,5.69654]
[1777954930544,46.38,80856.06,0.0,-0.95677,3e-05,5.69654]
[1777954930575,46.38,80856.06,0.0,-0.95677,3e-05,5.69654]
[1777954937580,46.38,80854.54,0.0,-0.95682,3e-05,5.69074]
[1777954940786,46.38,80854.61,0.0,-0.95682,3e-05,5.69085]
[1777954940826,46.38,80854.61,0.0,-0.95682,3e-05,5.69085]
[1777954941830,46.38,80854.61,0.0,-0.95682,3e-05,5.69079]
[1777954942076,46.38,80854.61,0.0,-0.95682,3e-05,5.69079]
[1777954942178,46.38,80854.8,0.0,-0.95682,3e-05,5.69132]
[1777954947354,46.38,80856.96,0.0,-0.95675,3e-05,5.69859]
[1777954947578,46.37,80857.58,0.0,-0.95673,3e-05,5.7006]
[1777954950315,46.37,80856.89,0.0,-0.95676,3e-05,5.69815]
[1777954950328,46.37,80856.89,0.0,-0.95676,3e-05,5.69815]
[1777954950358,46.37,80858.61,0.0,-0.9567,3e-05,5.70398]
[1777954950602,46.37,80858.61,0.0,-0.9567,3e-05,5.70398]
[1777954950829,46.37,80858.61,0.0,-0.9567,3e-05,5.70398]
[1777954957009,46.37,80860.19,0.0,-0.95668,3e-05,5.70545]
[1777954957077,46.37,80860.19,0.0,-0.95668,3e-05,5.70545]
[1777954958299,46.37,80862.38,0.0,-0.95661,3e-05,5.71291]
[1777954958326,46.37,80862.38,0.0,-0.95661,3e-05,5.71291]
[1777954958397,46.37,80864.03,0.0,-0.95656,3e-05,5.71856]
[1777954960988,46.37,80864.14,0.0,-0.95656,3e-05,5.71885]
[1777954961078,46.37,80864.14,0.0,-0.95656,3e-05,5.71885]
[1777954965480,46.37,80862.78,0.0,-0.9566,3e-05,5.7138]
[1777954965577,46.37,80863.11,0.0,-0.9566,3e-05,5.71486]
[1777954965951,46.37,80863.11,0.0,-0.9566,3e-05,5.71486]
[1777954966079,46.37,80863.11,0.0,-0.9566,3e-05,5.71486]
[1777954966180,46.37,80862.69,0.0,-0.95661,3e-05,5.71322]
[1777954975852,46.37,80861.06,0.0,-0.95667,3e-05,5.70669]
[1777954977424,46.37,80861.06,0.0,-0.95667,3e-05,5.70669]
[1777954976858,46.37,80851.5,0.0,-0.95698,3e-05,5.6735]
[1777954977581,46.37,80851.5,0.0,-0.95698,3e-05,5.6735]
[1777954978873,46.37,80851.39,0.0,-0.95698,3e-05,5.67297]
[1777954981894,46.37,80856.49,0.0,-0.95682,3e-05,5.69044]
[1777954982970,46.37,80856.49,0.0,-0.95682,3e-05,5.69044]
[1777954983078,46.37,80856.49,0.0,-0.95682,3e-05,5.69044]
[1777954983553,46.37,80857.05,0.0,-0.9568,3e-05,5.69224]
[1777954983580,46.37,80857.05,0.0,-0.9568,3e-05,5.69224]
[1777954983908,46.37,80857.12,0.0,-0.9568,3e-05,5.69248]
[1777954988945,46.37,80856.9,0.0,-0.95681,3e-05,5.69126]
[1777954989953,46.37,80864.71,0.0,-0.95657,3e-05,5.71816]
[1777954990537,46.37,80864.71,0.0,-0.95657,3e-05,5.71816]
[1777954990578,46.37,80864.71,0.0,-0.95657,3e-05,5.71816]
[1777954990960,46.36,80863.14,0.0,-0.95662,3e-05,5.71257]
[1777954994730,46.36,80863.42,0.0,-0.95661,3e-05,5.71315]
[1777954994830,46.36,80863.42,0.0,-0.95661,3e-05,5.71315]
[1777954994988,46.36,80863.77,0.0,-0.9566,3e-05,5.71423]
[1777955000023,46.36,80863.63,0.0,-0.95661,3e-05,5.71304]
[1777955005058,46.36,80864.29,0.0,-0.9566,3e-05,5.71462]
[1777955010093,46.36,80863.43,0.0,-0.95663,3e-05,5.71089]
[1777955015128,46.36,80863.06,0.0,-0.95668,3e-05,5.7052]
[1777955017283,46.36,80863.07,0.0,-0.95668,3e-05,5.70509]
[1777955017324,46.36,80863.07,0.0,-0.95668,3e-05,5.70509]
[1777955020035,46.35,80862.93,0.0,-0.95669,3e-05,5.70418]
[1777955020077,46.35,80862.93,0.0,-0.95669,3e-05,5.70418]
[1777955020163,46.35,80857.59,0.0,-0.95686,3e-05,5.68554]
[1777955020785,46.35,80857.59,0.0,-0.95686,3e-05,5.68554]
[1777955020831,46.35,80857.59,0.0,-0.95686,3e-05,5.68554]
[1777955026205,46.35,80855.12,0.0,-0.95694,3e-05,5.67638]
[1777955029695,46.35,80856.07,0.0,-0.95692,3e-05,5.67936]
[1777955029837,46.35,80856.07,0.0,-0.95692,3e-05,5.67936]
[1777955030621,46.35,80858.33,0.0,-0.95684,3e-05,5.68708]
[1777955030837,46.35,80858.33,0.0,-0.95684,3e-05,5.68708]
[1777955031245,46.35,80858.67,0.0,-0.95683,3e-05,5.68813]
[1777955034782,46.35,80856.48,0.0,-0.95691,3e-05,5.6802]
[1777955034835,46.35,80856.48,0.0,-0.95691,3e-05,5.6802]
[1777955044204,46.35,80856.63,0.0,-0.95691,3e-05,5.67975]
[1777955044327,46.35,80856.63,0.0,-0.95691,3e-05,5.67975]
[1777955044889,46.35,80856.14,0.0,-0.95693,3e-05,5.67795]
[1777955045076,46.35,80856.14,0.0,-0.95693,3e-05,5.67795]
[1777955045341,46.35,80856.15,0.0,-0.95693,3e-05,5.67789]
[1777955050008,46.35,80855.94,0.0,-0.95694,3e-05,5.67679]
[1777955050078,46.35,80855.94,0.0,-0.95694,3e-05,5.67679]
[1777955055411,46.34,80856.45,0.0,-0.95693,3e-05,5.67803]
[1777955056883,46.34,80858.85,0.0,-0.95685,3e-05,5.68625]
[1777955057083,46.34,80858.85,0.0,-0.95685,3e-05,5.68625]
[1777955057420,46.34,80858.85,0.0,-0.95685,3e-05,5.68625]
[1777955057425,46.34,80860.98,0.0,-0.95679,3e-05,5.69353]
[1777955057583,46.34,80860.98,0.0,-0.95679,3e-05,5.69353]
[1777955064476,46.34,80859.7,0.0,-0.95683,3e-05,5.68839]
[1777955069345,46.34,80858.46,0.0,-0.95688,3e-05,5.68373]
[1777955069581,46.34,80858.46,0.0,-0.95688,3e-05,5.68373]
[1777955072841,46.34,80853.69,0.0,-0.95706,3e-05,5.66325]
[1777955073083,46.34,80853.69,0.0,-0.95706,3e-05,5.66325]
[1777955073537,46.34,80853.69,0.0,-0.95706,3e-05,5.66325]
[1777955073576,46.34,80853.69,0.0,-0.95706,3e-05,5.66325]
[1777955073539,46.34,80848.29,0.0,-0.95723,3e-05,5.64457]
[1777955079581,46.34,80838.65,0.0,-0.95753,3e-05,5.61127]
[1777955080587,46.34,80830.65,0.0,-0.95778,3e-05,5.58387]
[1777955081595,46.34,80828.26,0.0,-0.95786,3e-05,5.57576]
[1777955082002,46.34,80828.26,0.0,-0.95786,3e-05,5.57576]
[1777955082076,46.34,80828.26,0.0,-0.95786,3e-05,5.57576]
[1777955082683,46.34,80827.76,0.0,-0.95787,3e-05,5.57413]
[1777955082835,46.34,80827.76,0.0,-0.95787,3e-05,5.57413]
[1777955084616,46.34,80827.54,0.0,-0.95788,3e-05,5.57353]
[1777955088644,46.34,80830.94,0.0,-0.95776,3e-05,5.58602]
[1777955089665,46.34,80830.94,0.0,-0.95776,3e-05,5.58602]
[1777955089828,46.34,80830.94,0.0,-0.95776,3e-05,5.58602]
[1777955095218,46.34,80829.31,0.0,-0.95781,3e-05,5.58076]
[1777955095325,46.34,80829.31,0.0,-0.95781,3e-05,5.58076]
[1777955096231,46.34,80829.34,0.0,-0.95781,3e-05,5.581]
[1777955096326,46.34,80829.34,0.0,-0.95781,3e-05,5.581]
[1777955096329,46.34,80829.38,0.0,-0.95781,3e-05,5.5812]
[1777955102569,46.34,80829.27,0.0,-0.95781,3e-05,5.58104]
[1777955102576,46.34,80829.27,0.0,-0.95781,3e-05,5.58104]
[1777955107780,46.36,80831.72,0.0,-0.95767,3e-05,5.59598]
[1777955112815,46.41,80831.26,0.0,-0.95752,3e-05,5.61251]
[1777955113688,46.41,80831.26,0.0,-0.95752,3e-05,5.61251]
[1777955113825,46.41,80831.26,0.0,-0.95752,3e-05,5.61251]
[1777955114669,46.41,80828.77,0.0,-0.9576,3e-05,5.60398]
[1777955114827,46.41,80828.77,0.0,-0.9576,3e-05,5.60398]
[1777955114829,46.41,80828.81,0.0,-0.95759,3e-05,5.6047]
[1777955119864,46.42,80828.71,0.0,-0.95757,3e-05,5.60725]
[1777955120797,46.42,80828.71,0.0,-0.95757,3e-05,5.60725]
[1777955120826,46.42,80828.71,0.0,-0.95757,3e-05,5.60725]
[1777955124274,46.42,80827.38,0.0,-0.95761,3e-05,5.60277]
[1777955124326,46.42,80827.38,0.0,-0.95761,3e-05,5.60277]
[1777955124370,46.44,80825.79,0.0,-0.9576,3e-05,5.60323]
[1777955129690,46.47,80823.28,0.0,-0.95756,3e-05,5.60742]
[1777955129827,46.47,80823.28,0.0,-0.95756,3e-05,5.60742]
[1777955132709,46.51,80819.97,0.0,-0.95758,3e-05,5.60467]
[1777955132827,46.51,80819.97,0.0,-0.95758,3e-05,5.60467]
[1777955132955,46.52,80822.35,0.0,-0.95745,3e-05,5.61862]
[1777955134258,46.52,80822.35,0.0,-0.95745,3e-05,5.61862]
[1777955134325,46.52,80822.35,0.0,-0.95745,3e-05,5.61862]
[1777955140007,46.52,80824.11,0.0,-0.95739,3e-05,5.62524]
[1777955141188,46.52,80824.11,0.0,-0.95739,3e-05,5.62524]
[1777955141326,46.52,80824.11,0.0,-0.95739,3e-05,5.62524]
[1777955142636,46.52,80823.71,0.0,-0.9574,3e-05,5.62387]
[1777955142643,46.52,80823.0,0.0,-0.95742,3e-05,5.62145]
[1777955142829,46.52,80823.0,0.0,-0.95742,3e-05,5.62145]
[1777955146624,46.52,80823.16,0.0,-0.95741,3e-05,5.62201]
[1777955146829,46.52,80824.61,0.0,-0.95737,3e-05,5.62699]
[1777955148063,46.53,80840.93,0.0,-0.95685,3e-05,5.68366]
[1777955149517,46.53,80840.93,0.0,-0.95685,3e-05,5.68366]
[1777955149581,46.53,80840.93,0.0,-0.95685,3e-05,5.68366]
[1777955149576,46.53,80847.14,0.0,-0.95664,3e-05,5.70613]
[1777955151051,46.53,80847.0,0.0,-0.95665,3e-05,5.70564]
[1777955151077,46.53,80847.0,0.0,-0.95665,3e-05,5.70564]
[1777955151084,46.53,80846.96,0.0,-0.95665,3e-05,5.70538]
[1777955152091,46.53,80850.25,0.0,-0.95655,3e-05,5.7165]
[1777955153735,46.53,80851.77,0.0,-0.9565,3e-05,5.72176]
[1777955153830,46.53,80851.77,0.0,-0.9565,3e-05,5.72176]
[1777955159140,46.52,80868.68,0.0,-0.95596,3e-05,5.77961]
[1777955160147,46.52,80878.57,0.0,-0.95564,3e-05,5.81401]
[1777955161155,46.52,80883.32,0.0,-0.95549,3e-05,5.83007]
[1777955163168,46.52,80901.35,0.0,-0.95491,3e-05,5.89338]
[1777955164175,46.52,80905.45,0.0,-0.95477,3e-05,5.90799]
[1777955167411,46.52,80905.41,0.0,-0.95477,3e-05,5.90803]
[1777955167575,46.52,80905.41,0.0,-0.95477,3e-05,5.90803]
[1777955168281,46.52,80905.1,0.0,-0.95478,3e-05,5.90703]
[1777955168326,46.52,80905.1,0.0,-0.95478,3e-05,5.90703]
[1777955168426,46.52,80905.1,0.0,-0.95478,3e-05,5.90713]
[1777955174589,46.52,80907.04,0.0,-0.95471,3e-05,5.91449]
[1777955174829,46.53,80907.8,0.0,-0.95468,3e-05,5.91727]
[1777955180312,46.53,80912.44,0.0,-0.95453,3e-05,5.93408]
[1777955180328,46.53,80912.44,0.0,-0.95453,3e-05,5.93408]
[1777955180580,46.53,80912.44,0.0,-0.95453,3e-05,5.93408]
[1777955180655,46.53,80911.21,0.0,-0.95457,3e-05,5.92979]
[1777955180831,46.53,80911.21,0.0,-0.95457,3e-05,5.92979]
[1777955183467,46.53,80911.15,0.0,-0.95457,3e-05,5.92974]
[1777955183575,46.53,80911.15,0.0,-0.95457,3e-05,5.92974]
[1777955186304,46.53,80910.51,0.0,-0.95459,3e-05,5.92773]
[1777955186327,46.53,80910.51,0.0,-0.95459,3e-05,5.92773]
[1777955186370,46.53,80910.51,0.0,-0.95459,3e-05,5.92773]
[1777955186578,46.53,80910.51,0.0,-0.95459,3e-05,5.92773]
[1777955186640,46.53,80905.56,0.0,-0.95475,3e-05,5.91029]
[1777955189350,46.53,80901.8,0.0,-0.95487,3e-05,5.89736]
[1777955190384,46.53,80901.8,0.0,-0.95487,3e-05,5.89736]
[1777955190581,46.53,80901.8,0.0,-0.95487,3e-05,5.89736]
[1777955191211,46.53,80901.12,0.0,-0.95489,3e-05,5.89509]
[1777955191327,46.53,80901.12,0.0,-0.95489,3e-05,5.89509]
[1777955191364,46.53,80901.52,0.0,-0.9549,3e-05,5.8929]
[1777955196398,46.53,80901.1,0.0,-0.95491,3e-05,5.89213]
[1777955197374,46.53,80901.1,0.0,-0.95491,3e-05,5.89213]
[1777955197406,46.53,80897.24,0.0,-0.95503,3e-05,5.87866]
[1777955201434,46.53,80891.35,0.0,-0.95522,3e-05,5.85861]
[1777955202441,46.53,80885.39,0.0,-0.95541,3e-05,5.83787]
[1777955204116,46.53,80882.99,0.0,-0.95549,3e-05,5.82969]
[1777955204328,46.53,80882.99,0.0,-0.95549,3e-05,5.82969]
[1777955204455,46.54,80883.01,0.0,-0.95549,3e-05,5.83001]
[1777955209490,46.54,80884.32,0.0,-0.95543,3e-05,5.83589]
[1777955214525,46.54,80881.23,0.0,-0.95552,3e-05,5.82637]
[1777955219559,46.55,80881.32,0.0,-0.9555,3e-05,5.8281]
[1777955224595,46.55,80881.9,0.0,-0.95547,3e-05,5.83153]
[1777955229630,46.55,80881.2,0.0,-0.95548,3e-05,5.8305]
[1777955234665,46.56,80880.05,0.0,-0.9555,3e-05,5.82792]
[1777955239700,46.56,80875.37,0.0,-0.95564,3e-05,5.81302]
[1777955244735,46.57,80873.22,0.0,-0.9557,3e-05,5.80713]
[1777955249771,46.57,80873.02,0.0,-0.95569,3e-05,5.80749]
[1777955254806,46.57,80872.75,0.0,-0.95571,3e-05,5.80446]
[1777955259841,46.58,80872.71,0.0,-0.9557,3e-05,5.80596]
[1777955266890,46.58,80872.8,0.0,-0.95567,3e-05,5.80855]
[1777955271925,46.59,80866.68,0.0,-0.95586,3e-05,5.78879]
[1777955272932,46.59,80862.75,0.0,-0.95598,3e-05,5.77545]
[1777955274945,46.59,80858.64,0.0,-0.95611,3e-05,5.76191]
[1777955277967,46.59,80852.95,0.0,-0.95628,3e-05,5.74335]
[1777955279260,46.59,80852.95,0.0,-0.95628,3e-05,5.74335]
[1777955279328,46.59,80852.95,0.0,-0.95628,3e-05,5.74335]
[1777955279429,46.6,80849.07,0.0,-0.95639,3e-05,5.73076]
[1777955280988,46.6,80845.25,0.0,-0.95651,3e-05,5.71799]
[1777955283001,46.6,80839.11,0.0,-0.9567,3e-05,5.69769]
[1777955285152,46.6,80836.6,0.0,-0.95677,3e-05,5.68952]
[1777955285332,46.6,80836.6,0.0,-0.95677,3e-05,5.68952]
[1777955285432,46.6,80836.87,0.0,-0.95675,3e-05,5.69143]
[1777955288048,46.61,80831.46,0.0,-0.95692,3e-05,5.67378]
[1777955289422,46.61,80827.9,0.0,-0.95703,3e-05,5.662]
[1777955292576,46.61,80826.17,0.0,-0.95708,3e-05,5.65603]
[1777955293148,46.61,80823.63,0.0,-0.95716,3e-05,5.64726]
[1777955293332,46.61,80823.63,0.0,-0.95716,3e-05,5.64726]
[1777955293433,46.61,80823.38,0.0,-0.95717,3e-05,5.6464]
[1777955299125,46.61,80821.82,0.0,-0.95722,3e-05,5.64105]
[1777955301139,46.61,80817.38,0.0,-0.95736,3e-05,5.62587]
[1777955303153,46.61,80812.13,0.0,-0.95752,3e-05,5.60798]
[1777955303918,46.61,80812.13,0.0,-0.95752,3e-05,5.60798]
[1777955304077,46.61,80812.13,0.0,-0.95752,3e-05,5.60798]
[1777955308330,46.61,80811.42,0.0,-0.95754,3e-05,5.6058]
[1777955308577,46.61,80811.42,0.0,-0.95754,3e-05,5.6058]
[1777955308677,46.61,80811.67,0.0,-0.95753,3e-05,5.6068]
[1777955310437,46.61,80810.45,0.0,-0.95757,3e-05,5.60263]
[1777955310580,46.61,80810.45,0.0,-0.95757,3e-05,5.60263]
[1777955314850,46.61,80810.95,0.0,-0.95758,3e-05,5.6011]
[1777955315080,46.61,80810.95,0.0,-0.95758,3e-05,5.6011]
[1777955315485,46.61,80810.95,0.0,-0.95758,3e-05,5.6011]
[1777955315579,46.61,80810.95,0.0,-0.95758,3e-05,5.6011]
[1777955315652,46.61,80810.58,0.0,-0.95759,3e-05,5.60001]
[1777955319679,46.61,80810.61,0.0,-0.95758,3e-05,5.60028]
[1777955319829,46.61,80810.61,0.0,-0.95758,3e-05,5.60028]
[1777955319681,46.61,80810.67,0.0,-0.95758,3e-05,5.60065]
[1777955320579,46.61,80810.67,0.0,-0.95758,3e-05,5.60065]
[1777955320825,46.61,80810.67,0.0,-0.95758,3e-05,5.60065]
[1777955326313,46.61,80810.25,0.0,-0.95759,3e-05,5.59982]
[1777955330925,46.61,80811.03,0.0,-0.95756,3e-05,5.60283]
[1777955331078,46.61,80811.03,0.0,-0.95756,3e-05,5.60283]
[1777955331547,46.61,80811.03,0.0,-0.95756,3e-05,5.60283]
[1777955331581,46.61,80811.03,0.0,-0.95756,3e-05,5.60283]
[1777955331648,46.61,80810.02,0.0,-0.95759,3e-05,5.59946]
[1777955337391,46.62,80811.02,0.0,-0.95756,3e-05,5.60337]
[1777955342425,46.62,80810.91,0.0,-0.95756,3e-05,5.60339]
[1777955343954,46.62,80809.86,0.0,-0.95759,3e-05,5.59989]
[1777955344440,46.62,80800.85,0.0,-0.95787,3e-05,5.56931]
[1777955345447,46.62,80794.88,0.0,-0.95805,3e-05,5.54911]
[1777955347551,46.62,80794.13,0.0,-0.95808,3e-05,5.54666]
[1777955353504,46.62,80791.07,0.0,-0.95816,3e-05,5.53697]
[1777955356643,46.62,80792.64,0.0,-0.95811,3e-05,5.5425]
[1777955356827,46.62,80792.64,0.0,-0.95811,3e-05,5.5425]
[1777955359817,46.62,80791.71,0.0,-0.95814,3e-05,5.53963]
[1777955359827,46.62,80791.71,0.0,-0.95814,3e-05,5.53963]
[1777955360554,46.62,80793.94,0.0,-0.95807,3e-05,5.54736]
[1777955360923,46.62,80793.94,0.0,-0.95807,3e-05,5.54736]
[1777955361078,46.62,80793.94,0.0,-0.95807,3e-05,5.54736]
[1777955367397,46.62,80795.18,0.0,-0.95803,3e-05,5.55192]
[1777955367581,46.62,80795.18,0.0,-0.95803,3e-05,5.55192]
[1777955367602,46.62,80794.36,0.0,-0.95805,3e-05,5.54927]
[1777955368269,46.62,80794.36,0.0,-0.95805,3e-05,5.54927]
[1777955368330,46.62,80794.36,0.0,-0.95805,3e-05,5.54927]
[1777955372068,46.62,80795.14,0.0,-0.95805,3e-05,5.54855]
[1777955372077,46.62,80795.14,0.0,-0.95805,3e-05,5.54855]
[1777955372638,46.62,80791.94,0.0,-0.95815,3e-05,5.53778]
[1777955373022,46.62,80791.94,0.0,-0.95815,3e-05,5.53778]
[1777955373080,46.62,80791.94,0.0,-0.95815,3e-05,5.53778]
[1777955378680,46.63,80788.22,0.0,-0.95826,3e-05,5.52579]
[1777955381041,46.63,80787.85,0.0,-0.95827,3e-05,5.52474]
[1777955381079,46.63,80787.85,0.0,-0.95827,3e-05,5.52474]
[1777955381867,46.63,80787.85,0.0,-0.95827,3e-05,5.52474]
[1777955381701,46.63,80787.47,0.0,-0.95828,3e-05,5.52355]
[1777955382076,46.63,80787.47,0.0,-0.95828,3e-05,5.52355]
[1777955384794,46.63,80784.36,0.0,-0.95837,3e-05,5.51325]
[1777955384826,46.63,80784.36,0.0,-0.95837,3e-05,5.51325]
[1777955384895,46.63,80784.2,0.0,-0.95838,3e-05,5.51283]
[1777955386166,46.63,80786.78,0.0,-0.9583,3e-05,5.52166]
[1777955386328,46.63,80786.78,0.0,-0.9583,3e-05,5.52166]
[1777955391770,46.63,80788.26,0.0,-0.95824,3e-05,5.52721]
[1777955396806,46.63,80788.15,0.0,-0.95824,3e-05,5.52728]
[1777955397124,46.63,80788.15,0.0,-0.95824,3e-05,5.52728]
[1777955397327,46.63,80788.15,0.0,-0.95824,3e-05,5.52728]
[1777955397513,46.63,80788.15,0.0,-0.95824,3e-05,5.52728]
[1777955397577,46.63,80788.15,0.0,-0.95824,3e-05,5.52728]
[1777955397812,46.63,80788.05,0.0,-0.95825,3e-05,5.52704]
[1777955403855,46.63,80787.56,0.0,-0.95826,3e-05,5.52592]
[1777955408889,46.63,80787.27,0.0,-0.95826,3e-05,5.52538]
[1777955411733,46.63,80786.83,0.0,-0.95827,3e-05,5.52408]
[1777955411831,46.63,80786.83,0.0,-0.95827,3e-05,5.52408]
[1777955411910,46.63,80786.99,0.0,-0.95827,3e-05,5.52471]
[1777955412807,46.63,80786.99,0.0,-0.95827,3e-05,5.52471]
[1777955412824,46.63,80786.99,0.0,-0.95827,3e-05,5.52471]
[1777955416945,46.64,80780.25,0.0,-0.95847,3e-05,5.50242]
[1777955418160,46.64,80780.25,0.0,-0.95847,3e-05,5.50242]
[1777955418327,46.64,80780.25,0.0,-0.95847,3e-05,5.50242]
[1777955418361,46.64,80776.56,0.0,-0.95858,3e-05,5.49012]
[1777955419379,46.64,80776.56,0.0,-0.95858,3e-05,5.49012]
[1777955419577,46.64,80776.56,0.0,-0.95858,3e-05,5.49012]
[1777955422988,46.64,80764.22,0.0,-0.95895,3e-05,5.4494]
[1777955423995,46.64,80757.0,0.0,-0.95917,3e-05,5.42546]
[1777955426011,46.64,80762.52,0.0,-0.959,3e-05,5.4444]
[1777955427018,46.64,80779.83,0.0,-0.95847,3e-05,5.50274]
[1777955428027,46.64,80788.21,0.0,-0.95821,3e-05,5.53114]
[1777955429034,46.64,80792.31,0.0,-0.95808,3e-05,5.54509]
[1777955431785,46.64,80789.62,0.0,-0.95816,3e-05,5.53603]
[1777955431826,46.64,80789.62,0.0,-0.95816,3e-05,5.53603]
[1777955431887,46.64,80788.38,0.0,-0.95823,3e-05,5.52834]
[1777955433062,46.64,80794.21,0.0,-0.95804,3e-05,5.54814]
[1777955434296,46.64,80794.21,0.0,-0.95804,3e-05,5.54814]
[1777955434327,46.64,80794.21,0.0,-0.95804,3e-05,5.54814]
[1777955440110,46.64,80793.81,0.0,-0.95805,3e-05,5.54713]
[1777955441160,46.64,80793.81,0.0,-0.95805,3e-05,5.54713]
[1777955441326,46.64,80793.81,0.0,-0.95805,3e-05,5.54713]
[1777955441397,46.64,80793.49,0.0,-0.95806,3e-05,5.54614]
[1777955442577,46.64,80793.49,0.0,-0.95806,3e-05,5.54614]
[1777955442828,46.64,80793.49,0.0,-0.95806,3e-05,5.54614]
[1777955443575,46.64,80791.33,0.0,-0.95813,3e-05,5.53889]
[1777955443676,46.64,80790.22,0.0,-0.95816,3e-05,5.5352]
[1777955448398,46.64,80788.71,0.0,-0.95821,3e-05,5.53032]
[1777955448578,46.64,80788.71,0.0,-0.95821,3e-05,5.53032]
[1777955451569,46.64,80787.2,0.0,-0.95825,3e-05,5.52544]
[1777955451576,46.64,80787.2,0.0,-0.95825,3e-05,5.52544]
[1777955451625,46.64,80783.09,0.0,-0.95838,3e-05,5.51175]
[1777955453042,46.64,80782.34,0.0,-0.9584,3e-05,5.50922]
[1777955453075,46.64,80782.34,0.0,-0.9584,3e-05,5.50922]
[1777955456946,46.65,80782.14,0.0,-0.9584,3e-05,5.50885]
[1777955457076,46.65,80780.9,0.0,-0.95844,3e-05,5.50477]
[1777955457500,46.65,80780.9,0.0,-0.95844,3e-05,5.50477]
[1777955457578,46.65,80780.9,0.0,-0.95844,3e-05,5.50477]
[1777955457677,46.65,80782.0,0.0,-0.95841,3e-05,5.50867]
[1777955462266,46.65,80768.8,0.0,-0.95881,3e-05,5.46464]
[1777955463264,46.65,80768.8,0.0,-0.95881,3e-05,5.46464]
[1777955463324,46.65,80768.8,0.0,-0.95881,3e-05,5.46464]
[1777955463667,46.65,80766.6,0.0,-0.95887,3e-05,5.4575]
[1777955464280,46.65,80769.5,0.0,-0.95878,3e-05,5.46722]
[1777955465635,46.65,80769.5,0.0,-0.95878,3e-05,5.46722]
[1777955465832,46.65,80769.5,0.0,-0.95878,3e-05,5.46722]
[1777955465902,46.65,80773.11,0.0,-0.95867,3e-05,5.47965]
[1777955468308,46.65,80770.25,0.0,-0.95876,3e-05,5.47029]
[1777955469198,46.65,80770.25,0.0,-0.95876,3e-05,5.47029]
[1777955469327,46.65,80770.25,0.0,-0.95876,3e-05,5.47029]
[1777955469380,46.65,80764.9,0.0,-0.95892,3e-05,5.45249]
[1777955471653,46.65,80763.47,0.0,-0.95896,3e-05,5.44784]
[1777955471826,46.65,80763.47,0.0,-0.95896,3e-05,5.44784]
[1777955474351,46.65,80754.99,0.0,-0.95921,3e-05,5.42021]
[1777955476366,46.65,80755.57,0.0,-0.95919,3e-05,5.42256]
[1777955477010,46.65,80755.57,0.0,-0.95919,3e-05,5.42256]
[1777955477077,46.65,80755.57,0.0,-0.95919,3e-05,5.42256]
[1777955477373,46.65,80753.4,0.0,-0.95925,3e-05,5.41555]
[1777955478453,46.65,80753.4,0.0,-0.95925,3e-05,5.41555]
[1777955478580,46.65,80753.4,0.0,-0.95925,3e-05,5.41555]
[1777955480396,46.66,80748.86,0.0,-0.95938,3e-05,5.40114]
[1777955481927,46.66,80748.86,0.0,-0.95938,3e-05,5.40114]
[1777955482075,46.66,80746.62,0.0,-0.95945,3e-05,5.39421]
[1777955482410,46.66,80752.99,0.0,-0.95925,3e-05,5.41542]
[1777955483417,46.66,80755.61,0.0,-0.95917,3e-05,5.42468]
[1777955484425,46.66,80750.95,0.0,-0.95931,3e-05,5.40938]
[1777955485227,46.66,80750.95,0.0,-0.95931,3e-05,5.40938]
[1777955485327,46.66,80750.95,0.0,-0.95931,3e-05,5.40938]
[1777955488291,46.66,80748.63,0.0,-0.95937,3e-05,5.40244]
[1777955488329,46.66,80748.63,0.0,-0.95937,3e-05,5.40244]
[1777955488453,46.66,80749.62,0.0,-0.95934,3e-05,5.40601]
[1777955489458,46.66,80752.16,0.0,-0.95926,3e-05,5.41473]
[1777955490249,46.66,80752.16,0.0,-0.95926,3e-05,5.41473]
[1777955490331,46.66,80752.16,0.0,-0.95926,3e-05,5.41473]
[1777955494493,46.67,80747.51,0.0,-0.95941,3e-05,5.39693]
[1777955495161,46.67,80747.51,0.0,-0.95941,3e-05,5.39693]
[1777955495325,46.67,80747.51,0.0,-0.95941,3e-05,5.39693]
[1777955495501,46.67,80747.76,0.0,-0.9594,3e-05,5.39804]
[1777955496800,46.67,80747.76,0.0,-0.9594,3e-05,5.39804]
[1777955496828,46.67,80747.76,0.0,-0.9594,3e-05,5.39804]
[1777955501391,46.67,80745.35,0.0,-0.95946,3e-05,5.39143]
[1777955501575,46.67,80745.35,0.0,-0.95946,3e-05,5.39143]
[1777955501676,46.67,80743.53,0.0,-0.95952,3e-05,5.38567]
[1777955502469,46.67,80743.53,0.0,-0.95952,3e-05,5.38567]
[1777955502579,46.67,80743.53,0.0,-0.95952,3e-05,5.38567]
[1777955505571,46.68,80735.58,0.0,-0.95974,3e-05,5.36048]
[1777955506517,46.68,80735.58,0.0,-0.95974,3e-05,5.36048]
[1777955506576,46.68,80735.58,0.0,-0.95974,3e-05,5.36048]
[1777955506578,46.68,80732.86,0.0,-0.95982,3e-05,5.35181]
[1777955508592,46.68,80742.23,0.0,-0.95953,3e-05,5.38353]
[1777955509521,46.68,80742.23,0.0,-0.95953,3e-05,5.38353]
[1777955509578,46.68,80742.23,0.0,-0.95953,3e-05,5.38353]
[1777955509599,46.68,80745.24,0.0,-0.95944,3e-05,5.39382]
[1777955513060,46.68,80743.78,0.0,-0.95948,3e-05,5.38978]
[1777955513075,46.68,80743.78,0.0,-0.95948,3e-05,5.38978]
[1777955513678,46.68,80743.78,0.0,-0.95948,3e-05,5.38978]
[1777955513829,46.68,80743.78,0.0,-0.95948,3e-05,5.38978]
[1777955513927,46.68,80741.61,0.0,-0.95954,3e-05,5.38286]
[1777955516713,46.68,80741.11,0.0,-0.95955,3e-05,5.38178]
[1777955516826,46.68,80741.11,0.0,-0.95955,3e-05,5.38178]
[1777955516926,46.68,80744.58,0.0,-0.95944,3e-05,5.3936]
[1777955522688,46.69,80745.6,0.0,-0.9594,3e-05,5.39834]
[1777955522828,46.69,80745.6,0.0,-0.9594,3e-05,5.39834]
[1777955522929,46.69,80746.17,0.0,-0.95938,3e-05,5.4005]
[1777955524194,46.69,80746.79,0.0,-0.95936,3e-05,5.40282]
[1777955524332,46.69,80746.79,0.0,-0.95936,3e-05,5.40282]
[1777955525712,46.69,80751.69,0.0,-0.95921,3e-05,5.41965]
[1777955526407,46.69,80751.69,0.0,-0.95921,3e-05,5.41965]
[1777955526576,46.69,80751.69,0.0,-0.95921,3e-05,5.41965]
[1777955526719,46.69,80748.22,0.0,-0.95931,3e-05,5.40832]
[1777955528297,46.69,80746.9,0.0,-0.95935,3e-05,5.40418]
[1777955528331,46.69,80746.9,0.0,-0.95935,3e-05,5.40418]
[1777955532757,46.7,80748.51,0.0,-0.95929,3e-05,5.41054]
[1777955532828,46.7,80748.51,0.0,-0.95929,3e-05,5.41054]
[1777955533369,46.7,80749.28,0.0,-0.95926,3e-05,5.41335]
[1777955533575,46.7,80749.28,0.0,-0.95926,3e-05,5.41335]
[1777955533767,46.7,80748.68,0.0,-0.95928,3e-05,5.4116]
[1777955536791,46.7,80740.33,0.0,-0.95952,3e-05,5.38459]
[1777955537276,46.7,80740.33,0.0,-0.95952,3e-05,5.38459]
[1777955537330,46.7,80740.33,0.0,-0.95952,3e-05,5.38459]
[1777955541835,46.7,80740.0,0.0,-0.95952,3e-05,5.38466]
[1777955542573,46.7,80740.73,0.0,-0.9595,3e-05,5.38737]
[1777955542828,46.7,80740.73,0.0,-0.9595,3e-05,5.38737]
[1777955543574,46.7,80740.37,0.0,-0.95951,3e-05,5.38646]
[1777955543840,46.7,80739.54,0.0,-0.95953,3e-05,5.38399]
[1777955545853,46.71,80735.3,0.0,-0.95965,3e-05,5.37051]
[1777955546861,46.71,80733.5,0.0,-0.9597,3e-05,5.36487]
[1777955547583,46.71,80733.5,0.0,-0.9597,3e-05,5.36487]
[1777955547830,46.71,80733.5,0.0,-0.9597,3e-05,5.36487]
[1777955552904,46.71,80734.09,0.0,-0.95969,3e-05,5.36514]
[1777955553357,46.71,80734.09,0.0,-0.95969,3e-05,5.36514]
[1777955553578,46.71,80734.09,0.0,-0.95969,3e-05,5.36514]
[1777955554918,46.71,80728.86,0.0,-0.95984,3e-05,5.34848]
[1777955555925,46.72,80726.5,0.0,-0.95991,3e-05,5.34102]
[1777955556522,46.72,80726.5,0.0,-0.95991,3e-05,5.34102]
[1777955556581,46.72,80726.5,0.0,-0.95991,3e-05,5.34102]
[1777955557938,46.72,80723.6,0.0,-0.95999,3e-05,5.33216]
[1777955559952,46.72,80718.47,0.0,-0.96014,3e-05,5.31599]
[1777955560960,46.72,80715.18,0.0,-0.96023,3e-05,5.30556]
[1777955561576,46.72,80715.18,0.0,-0.96023,3e-05,5.30556]
[1777955561995,46.72,80715.18,0.0,-0.96023,3e-05,5.30556]
[1777955562078,46.72,80715.18,0.0,-0.96023,3e-05,5.30556]
[1777955561967,46.72,80716.18,0.0,-0.9602,3e-05,5.30925]
[1777955567002,46.73,80716.2,0.0,-0.96018,3e-05,5.31124]
[1777955567135,46.73,80716.2,0.0,-0.96018,3e-05,5.31124]
[1777955567326,46.73,80716.2,0.0,-0.96018,3e-05,5.31124]
[1777955568268,46.73,80716.23,0.0,-0.96017,3e-05,5.31172]
[1777955568325,46.73,80716.23,0.0,-0.96017,3e-05,5.31172]
[1777955569016,46.73,80716.04,0.0,-0.96018,3e-05,5.31147]
[1777955570022,46.73,80723.95,0.0,-0.95994,3e-05,5.33789]
[1777955571030,46.73,80726.37,0.0,-0.95986,3e-05,5.34621]
[1777955571115,46.73,80726.37,0.0,-0.95986,3e-05,5.34621]
[1777955571330,46.73,80726.37,0.0,-0.95986,3e-05,5.34621]
[1777955576064,46.74,80732.03,0.0,-0.95968,3e-05,5.36648]
[1777955577033,46.74,80732.03,0.0,-0.95968,3e-05,5.36648]
[1777955577078,46.74,80732.03,0.0,-0.95968,3e-05,5.36648]
[1777955578878,46.74,80734.22,0.0,-0.95961,3e-05,5.37429]
[1777955579076,46.74,80734.22,0.0,-0.95961,3e-05,5.37429]
[1777955579086,46.74,80733.92,0.0,-0.95961,3e-05,5.37356]
[1777955584122,46.74,80735.58,0.0,-0.95955,3e-05,5.3804]
[1777955585129,46.74,80746.37,0.0,-0.95922,3e-05,5.4165]
[1777955586276,46.74,80746.37,0.0,-0.95922,3e-05,5.4165]
[1777955586326,46.74,80746.37,0.0,-0.95922,3e-05,5.4165]
[1777955586377,46.74,80747.97,0.0,-0.95917,3e-05,5.42203]
[1777955592177,46.75,80752.52,0.0,-0.95902,3e-05,5.43841]
[1777955593848,46.75,80752.52,0.0,-0.95902,3e-05,5.43841]
[1777955594076,46.75,80752.52,0.0,-0.95902,3e-05,5.43841]
[1777955595464,46.75,80754.76,0.0,-0.95895,3e-05,5.44624]
[1777955595576,46.75,80754.76,0.0,-0.95895,3e-05,5.44624]
[1777955595677,46.75,80754.82,0.0,-0.95895,3e-05,5.44679]
[1777955602253,46.75,80754.59,0.0,-0.95894,3e-05,5.44714]
[1777955607288,46.75,80754.01,0.0,-0.95895,3e-05,5.44616]
[1777955612502,46.76,80751.98,0.0,-0.95903,3e-05,5.43658]
[1777955612580,46.76,80751.98,0.0,-0.95903,3e-05,5.43658]
[1777955618365,46.76,80759.46,0.0,-0.95879,3e-05,5.46316]
[1777955619372,46.76,80768.38,0.0,-0.95852,3e-05,5.49325]
[1777955620379,46.76,80771.04,0.0,-0.95843,3e-05,5.50233]
[1777955622223,46.76,80771.9,0.0,-0.9584,3e-05,5.50541]
[1777955622333,46.76,80771.9,0.0,-0.9584,3e-05,5.50541]
[1777955624297,46.76,80770.17,0.0,-0.95845,3e-05,5.49996]
[1777955624325,46.76,80770.17,0.0,-0.95845,3e-05,5.49996]
[1777955624406,46.76,80770.92,0.0,-0.95843,3e-05,5.50268]
[1777955629442,46.77,80771.07,0.0,-0.95842,3e-05,5.5041]
[1777955634236,46.77,80770.92,0.0,-0.95842,3e-05,5.50416]
[1777955634330,46.77,80770.92,0.0,-0.95842,3e-05,5.50416]
[1777955639512,46.77,80771.16,0.0,-0.9584,3e-05,5.50555]
[1777955642964,46.77,80770.99,0.0,-0.95841,3e-05,5.50516]
[1777955643075,46.77,80770.99,0.0,-0.95841,3e-05,5.50516]
[1777955643065,46.77,80770.86,0.0,-0.95841,3e-05,5.50491]
[1777955648576,46.77,80771.57,0.0,-0.95838,3e-05,5.50774]
[1777955651532,46.77,80770.39,0.0,-0.95842,3e-05,5.50394]
[1777955651581,46.77,80770.39,0.0,-0.95842,3e-05,5.50394]
[1777955656635,46.77,80767.81,0.0,-0.95849,3e-05,5.49591]
[1777955661355,46.77,80767.39,0.0,-0.9585,3e-05,5.49488]
[1777955661577,46.77,80767.39,0.0,-0.9585,3e-05,5.49488]
[1777955664057,46.78,80767.99,0.0,-0.95848,3e-05,5.49708]
[1777955664076,46.78,80767.99,0.0,-0.95848,3e-05,5.49708]
[1777955664098,46.78,80767.75,0.0,-0.95849,3e-05,5.49636]
[1777955666746,46.78,80769.35,0.0,-0.95844,3e-05,5.50192]
[1777955666829,46.78,80769.35,0.0,-0.95844,3e-05,5.50192]
[1777955672747,46.78,80770.75,0.0,-0.95841,3e-05,5.5035]
[1777955677782,46.78,80769.89,0.0,-0.95844,3e-05,5.50098]
[1777955679197,46.78,80769.89,0.0,-0.95844,3e-05,5.50098]
[1777955679327,46.78,80771.27,0.0,-0.95839,3e-05,5.5057]
[1777955681644,46.78,80771.03,0.0,-0.9584,3e-05,5.50503]
[1777955681829,46.78,80771.03,0.0,-0.9584,3e-05,5.50503]
[1777955681930,46.78,80771.33,0.0,-0.95839,3e-05,5.5061]
[1777955684985,46.78,80772.57,0.0,-0.95835,3e-05,5.5104]
[1777955685081,46.78,80772.57,0.0,-0.95835,3e-05,5.5104]
[1777955689591,46.78,80770.58,0.0,-0.95841,3e-05,5.50396]
[1777955689826,46.78,80770.58,0.0,-0.95841,3e-05,5.50396]
[1777955689866,46.78,80759.41,0.0,-0.95875,3e-05,5.46656]
[1777955690873,46.78,80754.78,0.0,-0.95889,3e-05,5.45121]
[1777955693129,46.78,80755.29,0.0,-0.95887,3e-05,5.45306]
[1777955693326,46.78,80755.13,0.0,-0.95888,3e-05,5.45268]
[1777955693230,46.78,80755.13,0.0,-0.95888,3e-05,5.45268]
[1777955696379,46.78,80753.71,0.0,-0.95892,3e-05,5.4484]
[1777955696577,46.78,80753.71,0.0,-0.95892,3e-05,5.4484]
[1777955701883,46.79,80753.71,0.0,-0.95891,3e-05,5.44919]
[1777955707991,46.79,80753.62,0.0,-0.9589,3e-05,5.44998]
[1777955710006,46.79,80759.22,0.0,-0.95873,3e-05,5.46901]
[1777955710517,46.79,80759.22,0.0,-0.95873,3e-05,5.46901]
[1777955710577,46.79,80759.22,0.0,-0.95873,3e-05,5.46901]
[1777955712834,46.79,80759.63,0.0,-0.95871,3e-05,5.47063]
[1777955713077,46.79,80759.63,0.0,-0.95871,3e-05,5.47063]
[1777955713126,46.79,80759.63,0.0,-0.95871,3e-05,5.47074]
[1777955717818,46.79,80757.55,0.0,-0.95877,3e-05,5.46426]
[1777955717834,46.79,80757.55,0.0,-0.95877,3e-05,5.46426]
[1777955722576,46.79,80756.51,0.0,-0.9588,3e-05,5.46129]
[1777955722827,46.79,80756.51,0.0,-0.9588,3e-05,5.46129]
[1777955725211,46.79,80756.49,0.0,-0.95879,3e-05,5.46161]
[1777955725331,46.79,80755.63,0.0,-0.95882,3e-05,5.45886]
[1777955726118,46.79,80757.07,0.0,-0.95877,3e-05,5.46381]
[1777955731153,46.8,80757.92,0.0,-0.95877,3e-05,5.4636]
[1777955733721,46.8,80758.76,0.0,-0.95874,3e-05,5.46664]
[1777955733825,46.8,80758.76,0.0,-0.95874,3e-05,5.46664]
[1777955738691,46.8,80759.24,0.0,-0.95872,3e-05,5.46875]
[1777955738827,46.8,80759.24,0.0,-0.95872,3e-05,5.46875]
[1777955739209,46.8,80758.4,0.0,-0.95875,3e-05,5.46604]
[1777955744062,46.8,80758.35,0.0,-0.95874,3e-05,5.46619]
[1777955744079,46.8,80758.35,0.0,-0.95874,3e-05,5.46619]
[1777955744243,46.8,80755.06,0.0,-0.95884,3e-05,5.45539]
[1777955746782,46.8,80754.32,0.0,-0.95886,3e-05,5.45317]
[1777955746827,46.8,80754.32,0.0,-0.95886,3e-05,5.45317]
[1777955747265,46.8,80755.24,0.0,-0.95883,3e-05,5.45637]
[1777955752301,46.8,80758.58,0.0,-0.95873,3e-05,5.46817]
[1777955757389,46.8,80758.55,0.0,-0.95872,3e-05,5.46863]
[1777955763431,46.81,80757.93,0.0,-0.95874,3e-05,5.46719]
[1777955768466,46.81,80758.08,0.0,-0.95873,3e-05,5.4682]
[1777955773500,46.81,80758.02,0.0,-0.95872,3e-05,5.46849]
[1777955774508,46.81,80748.73,0.0,-0.95901,3e-05,5.43755]
[1777955775515,46.81,80746.76,0.0,-0.95906,3e-05,5.43113]
[1777955780550,46.81,80750.6,0.0,-0.95894,3e-05,5.44468]
[1777955785585,46.81,80752.2,0.0,-0.95889,3e-05,5.45068]
[1777955790625,46.82,80750.34,0.0,-0.95894,3e-05,5.44516]
[1777955795660,46.82,80751.92,0.0,-0.95891,3e-05,5.44761]
[1777955797675,46.82,80761.16,0.0,-0.95862,3e-05,5.47882]
[1777955799688,46.82,80762.24,0.0,-0.95859,3e-05,5.4827]
[1777955804725,46.82,80763.88,0.0,-0.95853,3e-05,5.48866]
[1777955810766,46.82,80763.23,0.0,-0.95855,3e-05,5.48698]
[1777955815802,46.82,80769.99,0.0,-0.95833,3e-05,5.51016]
[1777955820839,46.82,80790.79,0.0,-0.95769,3e-05,5.58065]
[1777955821847,46.82,80788.47,0.0,-0.95776,3e-05,5.57272]
[1777955823861,46.82,80796.2,0.0,-0.95752,3e-05,5.5989]
[1777955824868,46.82,80800.01,0.0,-0.9574,3e-05,5.61182]
[1777955828897,46.82,80803.66,0.0,-0.95729,3e-05,5.62403]
[1777955831207,46.82,80804.59,0.0,-0.95726,3e-05,5.62714]
[1777955833577,46.82,80804.94,0.0,-0.95725,3e-05,5.62812]
[1777955834587,46.82,80807.45,0.0,-0.95717,3e-05,5.63662]
[1777955834825,46.82,80807.45,0.0,-0.95717,3e-05,5.63662]
[1777955834939,46.82,80807.39,0.0,-0.95718,3e-05,5.63633]
[1777955839121,46.82,80807.39,0.0,-0.95718,3e-05,5.63607]
[1777955839325,46.82,80807.39,0.0,-0.95718,3e-05,5.63607]
[1777955845009,46.82,80809.58,0.0,-0.95712,3e-05,5.64293]
[1777955846017,46.82,80814.09,0.0,-0.95697,3e-05,5.65825]
[1777955847024,46.82,80819.4,0.0,-0.95681,3e-05,5.67632]
[1777955848830,46.82,80821.07,0.0,-0.95676,3e-05,5.6819]
[1777955848890,46.82,80821.07,0.0,-0.95676,3e-05,5.6819]
[1777955849077,46.82,80821.07,0.0,-0.95676,3e-05,5.6819]
[1777955849178,46.82,80820.56,0.0,-0.95677,3e-05,5.68]
[1777955852062,46.82,80810.49,0.0,-0.95712,3e-05,5.64142]
[1777955853068,46.82,80809.1,0.0,-0.95717,3e-05,5.63659]
[1777955853388,46.82,80809.1,0.0,-0.95717,3e-05,5.63659]
[1777955853575,46.82,80809.1,0.0,-0.95717,3e-05,5.63659]
[1777955854257,46.82,80809.1,0.0,-0.95717,3e-05,5.63659]
[1777955854325,46.82,80809.1,0.0,-0.95717,3e-05,5.63659]
[1777955854358,46.82,80807.41,0.0,-0.95722,3e-05,5.63075]
[1777955858632,46.82,80809.51,0.0,-0.95716,3e-05,5.63767]
[1777955858827,46.82,80809.51,0.0,-0.95716,3e-05,5.63767]
[1777955864146,46.81,80809.12,0.0,-0.95717,3e-05,5.63594]
[1777955866161,46.81,80815.51,0.0,-0.95697,3e-05,5.65764]
[1777955868252,46.81,80813.68,0.0,-0.95703,3e-05,5.65128]
[1777955868333,46.81,80813.68,0.0,-0.95703,3e-05,5.65128]
[1777955868357,46.81,80813.68,0.0,-0.95703,3e-05,5.65128]
[1777955868574,46.81,80812.68,0.0,-0.95706,3e-05,5.64777]
[1777955869182,46.81,80812.46,0.0,-0.95707,3e-05,5.64693]
[1777955873869,46.81,80813.71,0.0,-0.95703,3e-05,5.65087]
[1777955874079,46.81,80813.71,0.0,-0.95703,3e-05,5.65087]
[1777955879252,46.81,80812.08,0.0,-0.95709,3e-05,5.64479]
[1777955882283,46.81,80811.71,0.0,-0.9571,3e-05,5.64339]
[1777955882329,46.81,80811.71,0.0,-0.9571,3e-05,5.64339]
[1777955882435,46.81,80811.36,0.0,-0.95712,3e-05,5.64212]
[1777955882585,46.81,80811.36,0.0,-0.95712,3e-05,5.64212]
[1777955883280,46.81,80811.98,0.0,-0.9571,3e-05,5.64418]
[1777955888316,46.81,80812.6,0.0,-0.95708,3e-05,5.64595]
[1777955889323,46.81,80818.5,0.0,-0.95689,3e-05,5.66607]
[1777955890329,46.81,80822.5,0.0,-0.95677,3e-05,5.67968]
[1777955891264,46.81,80822.5,0.0,-0.95677,3e-05,5.67968]
[1777955891328,46.81,80822.5,0.0,-0.95677,3e-05,5.67968]
[1777955893947,46.81,80825.93,0.0,-0.95666,3e-05,5.69105]
[1777955894083,46.81,80825.93,0.0,-0.95666,3e-05,5.69105]
[1777955899392,46.81,80824.26,0.0,-0.95672,3e-05,5.68455]
[1777955903247,46.8,80825.46,0.0,-0.95669,3e-05,5.6883]
[1777955903333,46.8,80825.46,0.0,-0.95669,3e-05,5.6883]
[1777955903486,46.8,80823.88,0.0,-0.95674,3e-05,5.68275]
[1777955903577,46.8,80823.88,0.0,-0.95674,3e-05,5.68275]
[1777955904428,46.8,80823.57,0.0,-0.95675,3e-05,5.68156]
[1777955907669,46.8,80825.0,0.0,-0.95671,3e-05,5.68624]
[1777955907827,46.8,80825.0,0.0,-0.95671,3e-05,5.68624]
[1777955910470,46.8,80830.43,0.0,-0.95654,3e-05,5.70441]
[1777955911476,46.8,80832.78,0.0,-0.95649,3e-05,5.70865]
[1777955912484,46.8,80836.54,0.0,-0.95638,3e-05,5.72143]
[1777955913491,46.8,80839.87,0.0,-0.95627,3e-05,5.73274]
[1777955914609,46.8,80839.87,0.0,-0.95627,3e-05,5.73274]
[1777955914841,46.8,80839.87,0.0,-0.95627,3e-05,5.73274]
[1777955915078,46.8,80839.87,0.0,-0.95627,3e-05,5.73274]
[1777955915180,46.8,80841.31,0.0,-0.95623,3e-05,5.7373]
[1777955921243,46.8,80841.67,0.0,-0.95623,3e-05,5.7377]
[1777955921334,46.8,80841.67,0.0,-0.95623,3e-05,5.7377]
[1777955926932,46.79,80840.48,0.0,-0.95628,3e-05,5.73237]
[1777955927077,46.79,80840.48,0.0,-0.95628,3e-05,5.73237]
[1777955927218,46.79,80840.48,0.0,-0.95628,3e-05,5.73237]
[1777955927329,46.79,80840.48,0.0,-0.95628,3e-05,5.73237]
[1777955927430,46.79,80837.51,0.0,-0.95637,3e-05,5.72175]
[1777955932624,46.79,80837.59,0.0,-0.95638,3e-05,5.72111]
[1777955934053,46.79,80837.59,0.0,-0.95638,3e-05,5.72111]
[1777955934081,46.79,80837.59,0.0,-0.95638,3e-05,5.72111]
[1777955939080,46.79,80838.06,0.0,-0.95637,3e-05,5.72186]
[1777955939240,46.79,80838.06,0.0,-0.95637,3e-05,5.72186]
[1777955939329,46.79,80838.06,0.0,-0.95637,3e-05,5.72186]
[1777955939339,46.79,80831.53,0.0,-0.95658,3e-05,5.69905]
[1777955941692,46.79,80827.02,0.0,-0.95673,3e-05,5.68322]
[1777955945226,46.78,80825.46,0.0,-0.95678,3e-05,5.6775]
[1777955945329,46.78,80825.46,0.0,-0.95678,3e-05,5.6775]
[1777955945475,46.78,80825.46,0.0,-0.95678,3e-05,5.6775]
[1777955945581,46.78,80824.45,0.0,-0.95682,3e-05,5.67369]
[1777955945719,46.78,80821.12,0.0,-0.95692,3e-05,5.66227]
[1777955947733,46.78,80817.74,0.0,-0.95703,3e-05,5.6504]
[1777955952119,46.78,80819.77,0.0,-0.95697,3e-05,5.65695]
[1777955952327,46.78,80819.77,0.0,-0.95697,3e-05,5.65695]
[1777955957803,46.78,80817.75,0.0,-0.95704,3e-05,5.64948]
[1777955960977,46.78,80817.74,0.0,-0.95704,3e-05,5.64936]
[1777955961080,46.78,80817.74,0.0,-0.95704,3e-05,5.64936]
[1777955961250,46.78,80817.74,0.0,-0.95704,3e-05,5.64936]
[1777955961330,46.78,80817.74,0.0,-0.95704,3e-05,5.64936]
[1777955961414,46.78,80817.7,0.0,-0.95704,3e-05,5.64915]
[1777955966866,46.78,80816.82,0.0,-0.95707,3e-05,5.64601]
[1777955967828,46.78,80816.82,0.0,-0.95707,3e-05,5.64601]
[1777955968076,46.78,80816.82,0.0,-0.95707,3e-05,5.64601]
[1777955973915,46.78,80811.15,0.0,-0.95728,3e-05,5.62297]
[1777955974923,46.78,80807.22,0.0,-0.9574,3e-05,5.60962]
[1777955976196,46.78,80807.22,0.0,-0.9574,3e-05,5.60962]
[1777955976328,46.78,80807.22,0.0,-0.9574,3e-05,5.60962]
[1777955976565,46.78,80806.58,0.0,-0.95742,3e-05,5.60748]
[1777955976575,46.78,80806.58,0.0,-0.95742,3e-05,5.60748]
[1777955976939,46.78,80804.64,0.0,-0.95748,3e-05,5.60088]
[1777955981975,46.78,80809.46,0.0,-0.95733,3e-05,5.61764]
[1777955982834,46.78,80809.46,0.0,-0.95733,3e-05,5.61764]
[1777955983077,46.78,80809.46,0.0,-0.95733,3e-05,5.61764]
[1777955987094,46.78,80807.35,0.0,-0.95739,3e-05,5.6105]
[1777955987223,46.78,80807.35,0.0,-0.95739,3e-05,5.6105]
[1777955987328,46.78,80807.35,0.0,-0.95739,3e-05,5.6105]
[1777955987423,46.78,80808.36,0.0,-0.95736,3e-05,5.6139]
[1777955993053,46.78,80806.86,0.0,-0.95741,3e-05,5.60847]
[1777955997186,46.78,80807.01,0.0,-0.95741,3e-05,5.6088]
[1777955997328,46.78,80807.01,0.0,-0.95741,3e-05,5.6088]
[1777955997758,46.78,80805.81,0.0,-0.95745,3e-05,5.60465]
[1777955997830,46.78,80805.81,0.0,-0.95745,3e-05,5.60465]
[1777955998088,46.78,80805.96,0.0,-0.95744,3e-05,5.6051]
[1777956003124,46.78,80804.27,0.0,-0.9575,3e-05,5.59906]
[1777956004859,46.78,80804.32,0.0,-0.9575,3e-05,5.59917]
[1777956005081,46.78,80804.32,0.0,-0.9575,3e-05,5.59917]
[1777956008465,46.78,80807.46,0.0,-0.9574,3e-05,5.60967]
[1777956008579,46.78,80809.46,0.0,-0.95734,3e-05,5.6164]
[1777956008685,46.78,80809.46,0.0,-0.95734,3e-05,5.6164]
[1777956008835,46.78,80809.46,0.0,-0.95734,3e-05,5.6164]
[1777956009166,46.78,80809.67,0.0,-0.95733,3e-05,5.61701]
[1777956012954,46.78,80809.04,0.0,-0.95736,3e-05,5.61458]
[1777956013083,46.78,80809.04,0.0,-0.95736,3e-05,5.61458]
[1777956015937,46.78,80808.67,0.0,-0.95737,3e-05,5.61302]
[1777956016079,46.78,80808.67,0.0,-0.95737,3e-05,5.61302]
[1777956016142,46.78,80808.67,0.0,-0.95737,3e-05,5.61302]
[1777956016335,46.78,80808.67,0.0,-0.95737,3e-05,5.61302]
[1777956016436,46.78,80803.93,0.0,-0.95752,3e-05,5.59678]
[1777956018230,46.77,80801.59,0.0,-0.95759,3e-05,5.58871]
[1777956025279,46.77,80801.5,0.0,-0.9576,3e-05,5.58805]
[1777956027333,46.77,80802.5,0.0,-0.95757,3e-05,5.5914]
[1777956027580,46.77,80801.75,0.0,-0.95759,3e-05,5.58881]
[1777956030314,46.77,80805.7,0.0,-0.95747,3e-05,5.60211]
[1777956031321,46.77,80811.22,0.0,-0.95732,3e-05,5.61718]
[1777956031714,46.77,80811.22,0.0,-0.95732,3e-05,5.61718]
[1777956031831,46.77,80811.22,0.0,-0.95732,3e-05,5.61718]
[1777956031950,46.77,80811.22,0.0,-0.95732,3e-05,5.61718]
[1777956032080,46.77,80811.22,0.0,-0.95732,3e-05,5.61718]
[1777956032328,46.77,80811.49,0.0,-0.95732,3e-05,5.618]
[1777956037176,46.77,80812.06,0.0,-0.9573,3e-05,5.61955]
[1777956037366,46.77,80812.06,0.0,-0.9573,3e-05,5.61955]
[1777956038370,46.77,80818.82,0.0,-0.95709,3e-05,5.6425]
[1777956040584,46.77,80820.05,0.0,-0.95705,3e-05,5.64657]
[1777956040825,46.77,80820.05,0.0,-0.95705,3e-05,5.64657]
[1777956041391,46.77,80820.37,0.0,-0.95704,3e-05,5.64758]
[1777956044434,46.77,80821.08,0.0,-0.95702,3e-05,5.64986]
[1777956044574,46.77,80821.08,0.0,-0.95702,3e-05,5.64986]
[1777956047434,46.77,80812.73,0.0,-0.95729,3e-05,5.62098]
[1777956048442,46.77,80810.73,0.0,-0.95735,3e-05,5.61412]
[1777956048877,46.77,80810.73,0.0,-0.95735,3e-05,5.61412]
[1777956049077,46.77,80810.73,0.0,-0.95735,3e-05,5.61412]
[1777956049588,46.77,80808.93,0.0,-0.95741,3e-05,5.60788]
[1777956049832,46.77,80808.93,0.0,-0.95741,3e-05,5.60788]
[1777956050456,46.77,80809.37,0.0,-0.9574,3e-05,5.60929]
[1777956055490,46.77,80807.44,0.0,-0.95746,3e-05,5.60225]
[1777956057112,46.77,80807.44,0.0,-0.95746,3e-05,5.60225]
[1777956057325,46.77,80807.44,0.0,-0.95746,3e-05,5.60225]
[1777956062540,46.77,80807.64,0.0,-0.95746,3e-05,5.60267]
[1777956063493,46.77,80807.64,0.0,-0.95746,3e-05,5.60267]
[1777956063582,46.77,80807.64,0.0,-0.95746,3e-05,5.60267]
[1777956063921,46.77,80807.56,0.0,-0.95746,3e-05,5.6024]
[1777956064077,46.77,80807.56,0.0,-0.95746,3e-05,5.6024]
[1777956064554,46.77,80807.65,0.0,-0.95746,3e-05,5.60271]
[1777956067828,46.77,80810.5,0.0,-0.95737,3e-05,5.61243]
[1777956068082,46.77,80810.5,0.0,-0.95737,3e-05,5.61243]
[1777956070596,46.77,80804.7,0.0,-0.95755,3e-05,5.59268]
[1777956071603,46.77,80800.66,0.0,-0.95768,3e-05,5.57898]
[1777956071909,46.77,80800.66,0.0,-0.95768,3e-05,5.57898]
[1777956072078,46.77,80800.66,0.0,-0.95768,3e-05,5.57898]
[1777956072470,46.77,80800.66,0.0,-0.95768,3e-05,5.57898]
[1777956072577,46.77,80800.66,0.0,-0.95768,3e-05,5.57898]
[1777956072503,46.77,80800.66,0.0,-0.95768,3e-05,5.57904]
[1777956076794,46.77,80798.34,0.0,-0.95775,3e-05,5.57135]
[1777956076826,46.77,80798.34,0.0,-0.95775,3e-05,5.57135]
[1777956083583,46.77,80798.37,0.0,-0.95774,3e-05,5.57156]
[1777956082680,46.77,80792.26,0.0,-0.95793,3e-05,5.55084]
[1777956083828,46.77,80792.26,0.0,-0.95793,3e-05,5.55084]
[1777956084020,46.77,80792.26,0.0,-0.95793,3e-05,5.55084]
[1777956084081,46.77,80792.26,0.0,-0.95793,3e-05,5.55084]
[1777956084174,46.77,80791.33,0.0,-0.95796,3e-05,5.54775]
[1777956086708,46.77,80786.1,0.0,-0.95812,3e-05,5.53013]
[1777956088999,46.77,80785.79,0.0,-0.95813,3e-05,5.52913]
[1777956089076,46.77,80785.79,0.0,-0.95813,3e-05,5.52913]
[1777956089089,46.77,80780.6,0.0,-0.95829,3e-05,5.51175]
[1777956093757,46.77,80776.44,0.0,-0.95844,3e-05,5.49442]
[1777956094764,46.77,80773.38,0.0,-0.95854,3e-05,5.48423]
[1777956096346,46.77,80773.38,0.0,-0.95854,3e-05,5.48423]
[1777956096580,46.77,80773.38,0.0,-0.95854,3e-05,5.48423]
[1777956098597,46.77,80775.76,0.0,-0.95846,3e-05,5.49243]
[1777956098827,46.77,80778.64,0.0,-0.95837,3e-05,5.50219]
[1777956098837,46.77,80778.51,0.0,-0.95838,3e-05,5.50182]
[1777956102690,46.77,80779.4,0.0,-0.95835,3e-05,5.505]
[1777956102828,46.77,80779.4,0.0,-0.95835,3e-05,5.505]
[1777956105633,46.77,80778.32,0.0,-0.95838,3e-05,5.50148]
[1777956105831,46.77,80778.29,0.0,-0.95838,3e-05,5.50143]
[1777956106242,46.77,80778.29,0.0,-0.95838,3e-05,5.50143]
[1777956106329,46.77,80778.29,0.0,-0.95838,3e-05,5.50143]
[1777956106344,46.77,80784.28,0.0,-0.95819,3e-05,5.52168]
[1777956111884,46.77,80784.16,0.0,-0.9582,3e-05,5.52137]
[1777956113349,46.77,80784.16,0.0,-0.9582,3e-05,5.52137]
[1777956113577,46.77,80784.16,0.0,-0.9582,3e-05,5.52137]
[1777956118933,46.77,80784.38,0.0,-0.95819,3e-05,5.52218]
[1777956122261,46.77,80784.38,0.0,-0.95819,3e-05,5.52218]
[1777956122326,46.77,80784.38,0.0,-0.95819,3e-05,5.52218]
[1777956122732,46.77,80784.38,0.0,-0.95819,3e-05,5.52221]
[1777956122840,46.77,80784.38,0.0,-0.95819,3e-05,5.52221]
[1777956124978,46.77,80781.44,0.0,-0.95828,3e-05,5.51232]
[1777956130013,46.77,80779.87,0.0,-0.95833,3e-05,5.50715]
[1777956130866,46.77,80779.87,0.0,-0.95833,3e-05,5.50715]
[1777956131076,46.77,80779.87,0.0,-0.95833,3e-05,5.50715]
[1777956136486,46.77,80780.57,0.0,-0.9583,3e-05,5.50966]
[1777956136576,46.77,80780.57,0.0,-0.9583,3e-05,5.50966]
[1777956137555,46.77,80781.68,0.0,-0.95827,3e-05,5.51341]
[1777956137578,46.77,80781.68,0.0,-0.95827,3e-05,5.51341]
[1777956137661,46.77,80781.34,0.0,-0.95828,3e-05,5.51228]
[1777956142639,46.77,80780.56,0.0,-0.9583,3e-05,5.50972]
[1777956142829,46.77,80780.48,0.0,-0.95831,3e-05,5.50946]
[1777956148147,46.77,80779.74,0.0,-0.95833,3e-05,5.50708]
[1777956149841,46.77,80779.74,0.0,-0.95833,3e-05,5.50708]
[1777956150078,46.77,80779.74,0.0,-0.95833,3e-05,5.50708]
[1777956151542,46.77,80779.31,0.0,-0.95834,3e-05,5.50566]
[1777956151584,46.77,80779.31,0.0,-0.95834,3e-05,5.50566]
[1777956151578,46.77,80779.35,0.0,-0.95836,3e-05,5.50218]
[1777956157210,46.77,80778.98,0.0,-0.95837,3e-05,5.50107]
[1777956162247,46.77,80778.71,0.0,-0.95838,3e-05,5.50028]
[1777956165753,46.77,80778.63,0.0,-0.95838,3e-05,5.50008]
[1777956165826,46.77,80778.63,0.0,-0.95838,3e-05,5.50008]
[1777956171309,46.78,80778.79,0.0,-0.95838,3e-05,5.50076]
[1777956172348,46.78,80778.79,0.0,-0.95838,3e-05,5.50076]
[1777956172580,46.78,80778.79,0.0,-0.95838,3e-05,5.50076]
[1777956173732,46.78,80778.03,0.0,-0.9584,3e-05,5.49824]
[1777956173833,46.78,80778.03,0.0,-0.9584,3e-05,5.49824]
[1777956175337,46.78,80778.5,0.0,-0.95839,3e-05,5.49987]
[1777956180373,46.78,80778.07,0.0,-0.9584,3e-05,5.49853]
[1777956185408,46.78,80778.55,0.0,-0.95838,3e-05,5.50025]
[1777956190443,46.78,80778.46,0.0,-0.95838,3e-05,5.50005]
[1777956192788,46.78,80778.46,0.0,-0.95838,3e-05,5.50009]
[1777956192868,46.78,80778.46,0.0,-0.95838,3e-05,5.50009]
[1777956193631,46.78,80761.93,0.0,-0.95889,3e-05,5.44469]
[1777956194470,46.78,80758.01,0.0,-0.95901,3e-05,5.43171]
[1777956196015,46.78,80760.79,0.0,-0.95892,3e-05,5.44113]
[1777956196079,46.78,80760.79,0.0,-0.95892,3e-05,5.44113]
[1777956196485,46.78,80764.39,0.0,-0.95881,3e-05,5.45328]
[1777956201519,46.78,80763.73,0.0,-0.95883,3e-05,5.45157]
[1777956207561,46.78,80764.36,0.0,-0.9588,3e-05,5.45429]
[1777956212597,46.78,80764.01,0.0,-0.95883,3e-05,5.45002]
[1777956217632,46.78,80763.79,0.0,-0.95883,3e-05,5.44982]
[1777956222667,46.79,80762.41,0.0,-0.95887,3e-05,5.44575]
[1777956227703,46.79,80763.19,0.0,-0.95884,3e-05,5.44892]
[1777956232738,46.79,80762.76,0.0,-0.95885,3e-05,5.44804]
[1777956239787,46.79,80762.75,0.0,-0.95884,3e-05,5.4488]
[1777956244822,46.79,80764.03,0.0,-0.9588,3e-05,5.45365]
[1777956249858,46.79,80765.37,0.0,-0.95875,3e-05,5.45867]
[1777956255900,46.8,80764.17,0.0,-0.95878,3e-05,5.45531]
[1777956260936,46.8,80762.15,0.0,-0.95884,3e-05,5.44913]
[1777956265971,46.8,80760.9,0.0,-0.95887,3e-05,5.44558]
[1777956271005,46.8,80760.19,0.0,-0.95891,3e-05,5.44022]
[1777956276041,46.8,80758.32,0.0,-0.95896,3e-05,5.43466]
[1777956281076,46.8,80757.8,0.0,-0.95897,3e-05,5.43359]
[1777956286111,46.81,80757.22,0.0,-0.95899,3e-05,5.43232]
[1777956291146,46.81,80757.31,0.0,-0.95898,3e-05,5.43332]
[1777956296181,46.81,80756.9,0.0,-0.95898,3e-05,5.43271]
[1777956301219,46.81,80756.27,0.0,-0.95899,3e-05,5.4314]
[1777956308269,46.82,80755.32,0.0,-0.95901,3e-05,5.4296]
[1777956310283,46.82,80750.55,0.0,-0.95915,3e-05,5.4139]
[1777956311290,46.82,80746.78,0.0,-0.95926,3e-05,5.40154]
[1777956312297,46.82,80737.62,0.0,-0.95954,3e-05,5.37138]
[1777956313304,46.82,80733.31,0.0,-0.95967,3e-05,5.35735]
[1777956314639,46.82,80733.31,0.0,-0.95967,3e-05,5.35735]
[1777956314827,46.82,80733.31,0.0,-0.95967,3e-05,5.35735]
[1777956314832,46.82,80733.92,0.0,-0.95964,3e-05,5.35993]
[1777956320446,46.82,80732.41,0.0,-0.95967,3e-05,5.35665]
[1777956323328,46.83,80732.52,0.0,-0.95966,3e-05,5.35757]
[1777956323580,46.83,80732.52,0.0,-0.95966,3e-05,5.35757]
[1777956323681,46.83,80732.13,0.0,-0.95967,3e-05,5.35656]
[1777956325716,46.83,80728.01,0.0,-0.95979,3e-05,5.34353]
[1777956327296,46.83,80726.49,0.0,-0.95983,3e-05,5.33882]
[1777956330919,46.83,80729.17,0.0,-0.95974,3e-05,5.34886]
[1777956334643,46.84,80727.87,0.0,-0.9598,3e-05,5.34189]
[1777956334827,46.84,80727.87,0.0,-0.9598,3e-05,5.34189]
[1777956334664,46.84,80724.21,0.0,-0.95991,3e-05,5.33014]
[1777956340103,46.84,80724.22,0.0,-0.95989,3e-05,5.3318]
[1777956340329,46.84,80724.22,0.0,-0.95989,3e-05,5.3318]
[1777956340586,46.84,80723.51,0.0,-0.95991,3e-05,5.32977]
[1777956342177,46.84,80724.4,0.0,-0.95988,3e-05,5.33302]
[1777956342325,46.84,80724.4,0.0,-0.95988,3e-05,5.33302]
[1777956347636,46.85,80723.95,0.0,-0.95988,3e-05,5.33337]
[1777956348856,46.85,80723.95,0.0,-0.95988,3e-05,5.33337]
[1777956349081,46.85,80721.99,0.0,-0.95993,3e-05,5.32722]
[1777956349770,46.85,80721.99,0.0,-0.95993,3e-05,5.32722]
[1777956349827,46.85,80721.99,0.0,-0.95993,3e-05,5.32722]
[1777956349867,46.85,80722.09,0.0,-0.95992,3e-05,5.32786]
[1777956355692,46.85,80722.72,0.0,-0.95989,3e-05,5.33176]
[1777956358713,46.86,80718.84,0.0,-0.96,3e-05,5.31991]
[1777956359957,46.86,80717.39,0.0,-0.96004,3e-05,5.31547]
[1777956360078,46.86,80717.39,0.0,-0.96004,3e-05,5.31547]
[1777956360727,46.86,80717.32,0.0,-0.96004,3e-05,5.31556]
[1777956361072,46.86,80717.32,0.0,-0.96004,3e-05,5.31556]
[1777956361325,46.86,80717.32,0.0,-0.96004,3e-05,5.31556]
[1777956363748,46.86,80723.85,0.0,-0.95983,3e-05,5.33796]
[1777956365087,46.86,80724.68,0.0,-0.95981,3e-05,5.34098]
[1777956365330,46.86,80724.68,0.0,-0.95981,3e-05,5.34098]
[1777956365763,46.86,80724.79,0.0,-0.9598,3e-05,5.34162]
[1777956367092,46.86,80726.83,0.0,-0.95974,3e-05,5.34862]
[1777956367326,46.86,80726.83,0.0,-0.95974,3e-05,5.34862]
[1777956368784,46.87,80734.99,0.0,-0.95949,3e-05,5.37611]
[1777956369791,46.87,80739.86,0.0,-0.95934,3e-05,5.39253]
[1777956371646,46.87,80740.2,0.0,-0.95932,3e-05,5.39393]
[1777956371828,46.87,80740.2,0.0,-0.95932,3e-05,5.39393]
[1777956371897,46.87,80741.84,0.0,-0.95927,3e-05,5.39964]
[1777956373108,46.87,80742.8,0.0,-0.95924,3e-05,5.40309]
[1777956373328,46.87,80742.8,0.0,-0.95924,3e-05,5.40309]
[1777956378854,46.87,80742.31,0.0,-0.95924,3e-05,5.40299]
[1777956379859,46.87,80742.31,0.0,-0.95924,3e-05,5.40299]
[1777956379861,46.87,80744.84,0.0,-0.95916,3e-05,5.41166]
[1777956380075,46.87,80744.84,0.0,-0.95916,3e-05,5.41166]
[1777956380867,46.87,80743.83,0.0,-0.95919,3e-05,5.40849]
[1777956381320,46.87,80743.83,0.0,-0.95919,3e-05,5.40849]
[1777956381328,46.87,80743.83,0.0,-0.95919,3e-05,5.40849]
[1777956386910,46.88,80743.57,0.0,-0.95919,3e-05,5.40877]
[1777956390605,46.88,80741.26,0.0,-0.95925,3e-05,5.40151]
[1777956390827,46.88,80741.26,0.0,-0.95925,3e-05,5.40151]
[1777956390868,46.88,80741.26,0.0,-0.95925,3e-05,5.40151]
[1777956390775,46.88,80741.28,0.0,-0.95925,3e-05,5.402]
[1777956391076,46.88,80741.28,0.0,-0.95925,3e-05,5.402]
[1777956391177,46.88,80741.21,0.0,-0.95928,3e-05,5.39817]
[1777956397987,46.88,80741.55,0.0,-0.95925,3e-05,5.40078]
[1777956399057,46.88,80741.55,0.0,-0.95925,3e-05,5.40078]
[1777956399077,46.88,80741.55,0.0,-0.95925,3e-05,5.40078]
[1777956399763,46.88,80741.55,0.0,-0.95925,3e-05,5.40078]
[1777956399830,46.88,80741.55,0.0,-0.95925,3e-05,5.40078]
[1777956399928,46.88,80743.1,0.0,-0.9592,3e-05,5.40634]
[1777956405035,46.89,80743.54,0.0,-0.95918,3e-05,5.40879]
[1777956406043,46.89,80746.87,0.0,-0.95908,3e-05,5.42005]
[1777956409064,46.89,80757.5,0.0,-0.95875,3e-05,5.45601]
[1777956410788,46.89,80757.5,0.0,-0.95875,3e-05,5.45601]
[1777956410826,46.89,80757.5,0.0,-0.95875,3e-05,5.45601]
[1777956410890,46.89,80761.21,0.0,-0.95863,3e-05,5.46863]
[1777956411078,46.89,80766.19,0.0,-0.95848,3e-05,5.4853]
[1777956412928,46.89,80772.2,0.0,-0.95829,3e-05,5.50564]
[1777956415530,46.89,80773.52,0.0,-0.95825,3e-05,5.51017]
[1777956415580,46.89,80773.52,0.0,-0.95825,3e-05,5.51017]
[1777956421147,46.89,80778.05,0.0,-0.95811,3e-05,5.52598]
[1777956422182,46.89,80778.05,0.0,-0.95811,3e-05,5.52598]
[1777956422326,46.89,80778.05,0.0,-0.95811,3e-05,5.52598]
[1777956422899,46.89,80773.59,0.0,-0.95824,3e-05,5.5111]
[1777956423162,46.89,80767.71,0.0,-0.95842,3e-05,5.49135]
[1777956424994,46.89,80769.12,0.0,-0.95838,3e-05,5.49628]
[1777956425078,46.89,80769.12,0.0,-0.95838,3e-05,5.49628]
[1777956426713,46.89,80768.79,0.0,-0.95839,3e-05,5.49517]
[1777956426827,46.89,80768.79,0.0,-0.95839,3e-05,5.49517]
[1777956426871,46.89,80769.56,0.0,-0.95837,3e-05,5.49779]
[1777956428196,46.89,80772.78,0.0,-0.95827,3e-05,5.50861]
[1777956431300,46.89,80772.31,0.0,-0.95828,3e-05,5.50702]
[1777956431328,46.89,80772.31,0.0,-0.95828,3e-05,5.50702]
[1777956436833,46.89,80775.81,0.0,-0.95817,3e-05,5.51871]
[1777956436927,46.89,80775.79,0.0,-0.95817,3e-05,5.51859]
[1777956437079,46.89,80775.79,0.0,-0.95817,3e-05,5.51859]
[1777956437260,46.89,80776.8,0.0,-0.95814,3e-05,5.52199]
[1777956438292,46.89,80776.8,0.0,-0.95814,3e-05,5.52199]
[1777956438332,46.89,80776.8,0.0,-0.95814,3e-05,5.52199]
[1777956441288,46.89,80780.9,0.0,-0.95802,3e-05,5.53568]
[1777956447330,46.89,80781.46,0.0,-0.958,3e-05,5.53723]
[1777956451358,46.89,80784.5,0.0,-0.95794,3e-05,5.54359]
[1777956452365,46.89,80793.44,0.0,-0.95766,3e-05,5.57374]
[1777956453190,46.89,80793.44,0.0,-0.95766,3e-05,5.57374]
[1777956453327,46.89,80793.44,0.0,-0.95766,3e-05,5.57374]
[1777956453372,46.89,80796.36,0.0,-0.95757,3e-05,5.58356]
[1777956454380,46.89,80796.08,0.0,-0.95758,3e-05,5.58249]
[1777956455387,46.89,80801.37,0.0,-0.95742,3e-05,5.60031]
[1777956456394,46.89,80805.92,0.0,-0.95727,3e-05,5.61565]
[1777956458408,46.89,80808.78,0.0,-0.95719,3e-05,5.62505]
[1777956459695,46.89,80808.78,0.0,-0.95719,3e-05,5.62505]
[1777956459833,46.89,80808.78,0.0,-0.95719,3e-05,5.62505]
[1777956465458,46.89,80809.64,0.0,-0.95717,3e-05,5.62697]
[1777956467282,46.89,80809.43,0.0,-0.95718,3e-05,5.62613]
[1777956467330,46.89,80809.43,0.0,-0.95718,3e-05,5.62613]
[1777956467475,46.89,80809.09,0.0,-0.95719,3e-05,5.62485]
[1777956468402,46.89,80809.09,0.0,-0.95719,3e-05,5.62485]
[1777956468584,46.89,80809.09,0.0,-0.95719,3e-05,5.62485]
[1777956475945,46.88,80809.78,0.0,-0.95717,3e-05,5.62672]
[1777956476077,46.88,80809.38,0.0,-0.95719,3e-05,5.62487]
[1777956476539,46.88,80816.77,0.0,-0.95696,3e-05,5.64997]
[1777956477546,46.88,80821.8,0.0,-0.9568,3e-05,5.66702]
[1777956479560,46.88,80825.3,0.0,-0.95669,3e-05,5.67863]
[1777956480092,46.88,80825.3,0.0,-0.95669,3e-05,5.67863]
[1777956480330,46.88,80825.3,0.0,-0.95669,3e-05,5.67863]
[1777956482580,46.88,80829.58,0.0,-0.95656,3e-05,5.69272]
[1777956485639,46.88,80827.72,0.0,-0.95663,3e-05,5.6859]
[1777956485826,46.88,80827.72,0.0,-0.95663,3e-05,5.6859]
[1777956485886,46.88,80828.53,0.0,-0.9566,3e-05,5.68847]
[1777956487046,46.88,80828.63,0.0,-0.9566,3e-05,5.68861]
[1777956487083,46.88,80828.63,0.0,-0.9566,3e-05,5.68861]
[1777956492651,46.87,80828.65,0.0,-0.95661,3e-05,5.68748]
[1777956493619,46.87,80828.65,0.0,-0.95661,3e-05,5.68748]
[1777956493826,46.87,80828.65,0.0,-0.95661,3e-05,5.68748]
[1777956496804,46.87,80826.8,0.0,-0.95668,3e-05,5.68057]
[1777956496825,46.87,80826.8,0.0,-0.95668,3e-05,5.68057]
[1777956496905,46.87,80826.72,0.0,-0.95668,3e-05,5.68012]
[1777956500903,46.87,80826.14,0.0,-0.9567,3e-05,5.67762]
[1777956500997,46.87,80829.04,0.0,-0.95661,3e-05,5.6874]
[1777956501086,46.87,80829.04,0.0,-0.95661,3e-05,5.6874]
[1777956503729,46.87,80836.8,0.0,-0.95637,3e-05,5.71352]
[1777956504385,46.87,80836.8,0.0,-0.95637,3e-05,5.71352]
[1777956504578,46.87,80836.8,0.0,-0.95637,3e-05,5.71352]
[1777956504736,46.87,80835.93,0.0,-0.9564,3e-05,5.7103]
[1777956506217,46.87,80836.63,0.0,-0.95638,3e-05,5.7125]
[1777956506331,46.87,80836.63,0.0,-0.95638,3e-05,5.7125]
[1777956511785,46.86,80837.38,0.0,-0.9564,3e-05,5.71011]
[1777956515813,46.86,80831.23,0.0,-0.9566,3e-05,5.68817]
[1777956516152,46.86,80831.23,0.0,-0.9566,3e-05,5.68817]
[1777956516326,46.86,80831.23,0.0,-0.9566,3e-05,5.68817]
[1777956516820,46.86,80828.57,0.0,-0.95669,3e-05,5.67889]
[1777956518098,46.86,80827.73,0.0,-0.95671,3e-05,5.67586]
[1777956518336,46.86,80827.73,0.0,-0.95671,3e-05,5.67586]
[1777956521854,46.86,80833.78,0.0,-0.95653,3e-05,5.69608]
[1777956522359,46.86,80833.78,0.0,-0.95653,3e-05,5.69608]
[1777956522582,46.86,80833.78,0.0,-0.95653,3e-05,5.69608]
[1777956522913,46.86,80833.78,0.0,-0.95653,3e-05,5.69608]
[1777956523014,46.86,80835.52,0.0,-0.95647,3e-05,5.7019]
[1777956523077,46.86,80835.52,0.0,-0.95647,3e-05,5.7019]
[1777956528904,46.86,80835.25,0.0,-0.95649,3e-05,5.69997]
[1777956529583,46.86,80835.25,0.0,-0.95649,3e-05,5.69997]
[1777956529825,46.86,80835.25,0.0,-0.95649,3e-05,5.69997]
[1777956529911,46.86,80836.35,0.0,-0.95646,3e-05,5.7036]
[1777956530919,46.85,80842.54,0.0,-0.95626,3e-05,5.72476]
[1777956531693,46.85,80842.54,0.0,-0.95626,3e-05,5.72476]
[1777956531829,46.85,80842.54,0.0,-0.95626,3e-05,5.72476]
[1777956533939,46.85,80850.01,0.0,-0.95603,3e-05,5.74997]
[1777956534946,46.85,80852.39,0.0,-0.95595,3e-05,5.75796]
[1777956536368,46.85,80854.23,0.0,-0.9559,3e-05,5.76408]
[1777956536575,46.85,80854.23,0.0,-0.9559,3e-05,5.76408]
[1777956536959,46.85,80854.46,0.0,-0.95589,3e-05,5.76461]
[1777956537521,46.85,80854.46,0.0,-0.95589,3e-05,5.76461]
[1777956537967,46.85,80863.08,0.0,-0.95561,3e-05,5.79427]
[1777956538974,46.85,80872.56,0.0,-0.95531,3e-05,5.82698]
[1777956539981,46.85,80880.55,0.0,-0.95505,3e-05,5.85454]
[1777956540988,46.85,80883.3,0.0,-0.95497,3e-05,5.86376]
[1777956541165,46.85,80883.3,0.0,-0.95497,3e-05,5.86376]
[1777956541995,46.85,80885.1,0.0,-0.95491,3e-05,5.8702]
[1777956544011,46.85,80889.36,0.0,-0.95477,3e-05,5.88485]
[1777956545016,46.85,80892.79,0.0,-0.95466,3e-05,5.89644]
[1777956549184,46.85,80892.22,0.0,-0.95468,3e-05,5.89424]
[1777956549329,46.85,80892.22,0.0,-0.95468,3e-05,5.89424]
[1777956551510,46.85,80892.08,0.0,-0.95468,3e-05,5.89395]
[1777956551574,46.85,80892.08,0.0,-0.95468,3e-05,5.89395]
[1777956552066,46.85,80891.26,0.0,-0.95471,3e-05,5.89116]
[1777956557883,46.85,80891.73,0.0,-0.95469,3e-05,5.89323]
[1777956558080,46.85,80891.73,0.0,-0.95469,3e-05,5.89323]
[1777956564030,46.85,80891.1,0.0,-0.95471,3e-05,5.89166]
[1777956564083,46.85,80891.1,0.0,-0.95471,3e-05,5.89166]
[1777956564041,46.85,80884.18,0.0,-0.95493,3e-05,5.86763]
[1777956566164,46.85,80881.37,0.0,-0.95502,3e-05,5.8581]
[1777956568078,46.85,80881.37,0.0,-0.95502,3e-05,5.8581]
[1777956567170,46.85,80886.46,0.0,-0.95485,3e-05,5.87612]
[1777956568328,46.85,80886.46,0.0,-0.95485,3e-05,5.87612]
[1777956568429,46.85,80888.88,0.0,-0.95477,3e-05,5.88475]
[1777956571078,46.85,80888.85,0.0,-0.95477,3e-05,5.88491]
[1777956571335,46.85,80888.92,0.0,-0.95477,3e-05,5.88515]
[1777956571437,46.85,80889.73,0.0,-0.95477,3e-05,5.88436]
[1777956573334,46.85,80892.76,0.0,-0.95466,3e-05,5.89514]
[1777956573567,46.85,80892.76,0.0,-0.95466,3e-05,5.89514]
[1777956573576,46.85,80892.76,0.0,-0.95466,3e-05,5.89514]
[1777956573668,46.85,80894.86,0.0,-0.95459,3e-05,5.90274]
[1777956575227,46.85,80902.26,0.0,-0.95435,3e-05,5.92891]
[1777956577327,46.85,80905.56,0.0,-0.95424,3e-05,5.94063]
[1777956577582,46.85,80905.56,0.0,-0.95424,3e-05,5.94063]
[1777956577828,46.85,80905.56,0.0,-0.95424,3e-05,5.94063]
[1777956577930,46.85,80910.06,0.0,-0.95409,3e-05,5.9566]
[1777956578247,46.85,80915.47,0.0,-0.95391,3e-05,5.97577]
[1777956579255,46.85,80919.39,0.0,-0.95378,3e-05,5.98967]
[1777956580988,46.85,80919.39,0.0,-0.95378,3e-05,5.98967]
[1777956581079,46.85,80919.39,0.0,-0.95378,3e-05,5.98967]
[1777956586535,46.85,80922.49,0.0,-0.9537,3e-05,5.99761]
[1777956586578,46.85,80922.49,0.0,-0.9537,3e-05,5.99761]
[1777956586680,46.84,80922.07,0.0,-0.95373,3e-05,5.99489]
[1777956591178,46.84,80921.56,0.0,-0.95376,3e-05,5.99126]
[1777956591331,46.84,80921.56,0.0,-0.95376,3e-05,5.99126]
[1777956595371,46.83,80917.09,0.0,-0.95394,3e-05,5.97237]
[1777956596772,46.83,80917.09,0.0,-0.95394,3e-05,5.97237]
[1777956596828,46.83,80917.09,0.0,-0.95394,3e-05,5.97237]
[1777956596867,46.83,80912.27,0.0,-0.95411,3e-05,5.95472]
[1777956599257,46.83,80915.52,0.0,-0.954,3e-05,5.96624]
[1777956599328,46.83,80915.52,0.0,-0.954,3e-05,5.96624]
[1777956599358,46.83,80915.52,0.0,-0.954,3e-05,5.96623]
[1777956602233,46.83,80915.39,0.0,-0.954,3e-05,5.96576]
[1777956602330,46.83,80915.39,0.0,-0.954,3e-05,5.96576]
[1777956602798,46.83,80915.39,0.0,-0.954,3e-05,5.96576]
[1777956603429,46.83,80931.45,0.0,-0.95347,3e-05,6.02285]
[1777956605443,46.83,80936.17,0.0,-0.95331,3e-05,6.03959]
[1777956606541,46.83,80936.17,0.0,-0.95331,3e-05,6.03959]
[1777956608470,46.83,80941.49,0.0,-0.95313,3e-05,6.05824]
[1777956613506,46.82,80942.22,0.0,-0.95312,3e-05,6.0601]
[1777956615167,46.82,80939.66,0.0,-0.9532,3e-05,6.05078]
[1777956615330,46.82,80939.66,0.0,-0.9532,3e-05,6.05078]
[1777956619765,46.82,80942.97,0.0,-0.9531,3e-05,6.06203]
[1777956619827,46.82,80942.97,0.0,-0.9531,3e-05,6.06203]
[1777956620557,46.82,80947.8,0.0,-0.95294,3e-05,6.079]
[1777956622045,46.82,80947.8,0.0,-0.95294,3e-05,6.079]
[1777956622082,46.82,80947.8,0.0,-0.95294,3e-05,6.079]
[1777956622146,46.82,80944.17,0.0,-0.95306,3e-05,6.0656]
[1777956624564,46.82,80947.21,0.0,-0.95296,3e-05,6.07632]
[1777956624578,46.82,80947.21,0.0,-0.95296,3e-05,6.07632]
[1777956624665,46.82,80948.61,0.0,-0.95292,3e-05,6.08095]
[1777956628631,46.82,80948.4,0.0,-0.95293,3e-05,6.07978]
[1777956628827,46.82,80948.4,0.0,-0.95293,3e-05,6.07978]
[1777956634655,46.81,80948.96,0.0,-0.95295,3e-05,6.07636]
[1777956636669,46.81,80940.84,0.0,-0.95323,3e-05,6.04707]
[1777956637209,46.81,80940.84,0.0,-0.95323,3e-05,6.04707]
[1777956637330,46.81,80940.84,0.0,-0.95323,3e-05,6.04707]
[1777956639524,46.81,80942.21,0.0,-0.95319,3e-05,6.05145]
[1777956639577,46.81,80942.21,0.0,-0.95319,3e-05,6.05145]
[1777956639690,46.81,80942.28,0.0,-0.95319,3e-05,6.05154]
[1777956644725,46.81,80942.03,0.0,-0.9532,3e-05,6.04982]
[1777956646632,46.81,80942.14,0.0,-0.9532,3e-05,6.05005]
[1777956646830,46.81,80942.14,0.0,-0.9532,3e-05,6.05005]
[1777956648756,46.81,80938.31,0.0,-0.95334,3e-05,6.03587]
[1777956650992,46.81,80936.73,0.0,-0.95339,3e-05,6.03008]
[1777956651086,46.81,80936.73,0.0,-0.95339,3e-05,6.03008]
[1777956653862,46.81,80933.67,0.0,-0.9535,3e-05,6.0188]
[1777956654077,46.81,80933.67,0.0,-0.9535,3e-05,6.0188]
[1777956654094,46.81,80933.96,0.0,-0.95349,3e-05,6.01972]
[1777956655928,46.81,80933.96,0.0,-0.95349,3e-05,6.01972]
[1777956656083,46.81,80933.96,0.0,-0.95349,3e-05,6.01972]
[1777956661209,46.8,80935.94,0.0,-0.95343,3e-05,6.02594]
[1777956661327,46.8,80935.94,0.0,-0.95343,3e-05,6.02594]
[1777956661848,46.8,80939.47,0.0,-0.95331,3e-05,6.03842]
[1777956663419,46.8,80939.85,0.0,-0.9533,3e-05,6.03963]
[1777956663578,46.8,80939.85,0.0,-0.9533,3e-05,6.03963]
[1777956663861,46.8,80939.36,0.0,-0.95332,3e-05,6.03772]
[1777956668469,46.8,80940.44,0.0,-0.95329,3e-05,6.04096]
[1777956668581,46.8,80940.44,0.0,-0.95329,3e-05,6.04096]
[1777956673392,46.8,80938.93,0.0,-0.95335,3e-05,6.03478]
[1777956673581,46.8,80938.93,0.0,-0.95335,3e-05,6.03478]
[1777956674020,46.8,80938.93,0.0,-0.95335,3e-05,6.03478]
[1777956674081,46.8,80938.93,0.0,-0.95335,3e-05,6.03478]
[1777956674183,46.8,80938.4,0.0,-0.95337,3e-05,6.03273]
[1777956679713,46.8,80938.73,0.0,-0.95336,3e-05,6.03397]
[1777956679831,46.8,80938.73,0.0,-0.95336,3e-05,6.03397]
[1777956685010,46.81,80938.59,0.0,-0.95333,3e-05,6.03643]
[1777956688036,46.81,80925.01,0.0,-0.95378,3e-05,5.98875]
[1777956689465,46.81,80923.78,0.0,-0.95382,3e-05,5.98474]
[1777956690049,46.81,80924.41,0.0,-0.95379,3e-05,5.98741]
[1777956691628,46.81,80924.19,0.0,-0.95382,3e-05,5.98372]
[1777956692107,46.81,80924.19,0.0,-0.95382,3e-05,5.98372]
[1777956692209,46.81,80923.86,0.0,-0.95383,3e-05,5.983]
[1777956692326,46.81,80923.86,0.0,-0.95383,3e-05,5.983]
[1777956697320,46.82,80920.59,0.0,-0.95391,3e-05,5.97364]
[1777956697326,46.82,80920.59,0.0,-0.95391,3e-05,5.97364]
[1777956699112,46.82,80928.61,0.0,-0.95364,3e-05,6.0031]
[1777956700119,46.82,80932.96,0.0,-0.95349,3e-05,6.01902]
[1777956700331,46.82,80932.96,0.0,-0.95349,3e-05,6.01902]
[1777956700576,46.82,80932.96,0.0,-0.95349,3e-05,6.01902]
[1777956703071,46.83,80931.44,0.0,-0.95353,3e-05,6.01441]
[1777956703140,46.83,80931.81,0.0,-0.95351,3e-05,6.01614]
[1777956703326,46.83,80931.81,0.0,-0.95351,3e-05,6.01614]
[1777956706408,46.83,80930.61,0.0,-0.95354,3e-05,6.01309]
[1777956706581,46.83,80930.61,0.0,-0.95354,3e-05,6.01309]
[1777956712203,46.84,80931.06,0.0,-0.9535,3e-05,6.01714]
[1777956717237,46.84,80931.36,0.0,-0.95348,3e-05,6.01967]
[1777956722273,46.84,80931.75,0.0,-0.95345,3e-05,6.02236]
[1777956722318,46.84,80931.75,0.0,-0.95345,3e-05,6.02236]
[1777956722325,46.84,80931.75,0.0,-0.95345,3e-05,6.02236]
[1777956726121,46.85,80932.4,0.0,-0.95343,3e-05,6.0252]
[1777956726185,46.85,80932.58,0.0,-0.95341,3e-05,6.02634]
[1777956726327,46.85,80932.58,0.0,-0.95341,3e-05,6.02634]
[1777956726509,46.85,80932.58,0.0,-0.95341,3e-05,6.02634]
[1777956726575,46.85,80932.58,0.0,-0.95341,3e-05,6.02634]
[1777956726610,46.85,80937.86,0.0,-0.95324,3e-05,6.0452]
[1777956729324,46.85,80941.62,0.0,-0.9531,3e-05,6.05928]
[1777956731031,46.85,80941.62,0.0,-0.9531,3e-05,6.05928]
[1777956731079,46.85,80941.62,0.0,-0.9531,3e-05,6.05928]
[1777956731119,46.85,80942.12,0.0,-0.95308,3e-05,6.06147]
[1777956736373,46.85,80943.67,0.0,-0.95302,3e-05,6.06796]
[1777956741409,46.85,80943.91,0.0,-0.953,3e-05,6.06972]
[1777956747282,46.86,80944.06,0.0,-0.95299,3e-05,6.07095]
[1777956749833,46.86,80941.86,0.0,-0.95306,3e-05,6.06359]
[1777956751662,46.86,80940.97,0.0,-0.95309,3e-05,6.06076]
[1777956751829,46.86,80940.97,0.0,-0.95309,3e-05,6.06076]
[1777956751866,46.86,80941.6,0.0,-0.95309,3e-05,6.05956]
[1777956754245,46.86,80942.84,0.0,-0.95305,3e-05,6.064]
[1777956754329,46.86,80943.23,0.0,-0.95303,3e-05,6.06558]
[1777956759573,46.86,80946.0,0.0,-0.95293,3e-05,6.07632]
[1777956759578,46.86,80946.0,0.0,-0.95293,3e-05,6.07632]
[1777956759829,46.86,80946.0,0.0,-0.95293,3e-05,6.07632]
[1777956759931,46.86,80945.56,0.0,-0.95294,3e-05,6.07505]
[1777956765577,46.87,80947.02,0.0,-0.95289,3e-05,6.08104]
[1777956766900,46.87,80947.02,0.0,-0.95289,3e-05,6.08104]
[1777956767076,46.87,80947.02,0.0,-0.95289,3e-05,6.08104]
[1777956767081,46.87,80943.75,0.0,-0.953,3e-05,6.06961]
[1777956767591,46.87,80936.49,0.0,-0.95324,3e-05,6.04364]
[1777956768679,46.87,80936.49,0.0,-0.95324,3e-05,6.04364]
[1777956768829,46.87,80936.49,0.0,-0.95324,3e-05,6.04364]
[1777956768927,46.87,80934.87,0.0,-0.95329,3e-05,6.03826]
[1777956774640,46.87,80934.62,0.0,-0.95329,3e-05,6.03841]
[1777956778668,46.87,80930.5,0.0,-0.95342,3e-05,6.02456]
[1777956781306,46.87,80927.26,0.0,-0.95353,3e-05,6.01324]
[1777956781326,46.87,80927.26,0.0,-0.95353,3e-05,6.01324]
[1777956781401,46.87,80926.48,0.0,-0.95355,3e-05,6.01071]
[1777956781585,46.87,80926.48,0.0,-0.95355,3e-05,6.01071]
[1777956781689,46.87,80929.05,0.0,-0.95346,3e-05,6.02012]
[1777956785274,46.88,80927.74,0.0,-0.9535,3e-05,6.01593]
[1777956785278,46.88,80927.74,0.0,-0.9535,3e-05,6.01593]
[1777956785327,46.88,80927.74,0.0,-0.9535,3e-05,6.01593]
[1777956785327,46.88,80926.58,0.0,-0.95354,3e-05,6.01227]
[1777956786724,46.88,80920.03,0.0,-0.95375,3e-05,5.98923]
[1777956787731,46.88,80906.81,0.0,-0.95419,3e-05,5.94264]
[1777956789745,46.88,80906.83,0.0,-0.95419,3e-05,5.94335]
[1777956794001,46.88,80907.05,0.0,-0.95417,3e-05,5.94521]
[1777956794085,46.88,80907.05,0.0,-0.95417,3e-05,5.94521]
[1777956794139,46.88,80907.05,0.0,-0.95417,3e-05,5.94521]
[1777956794329,46.88,80907.05,0.0,-0.95417,3e-05,5.94521]
[1777956794157,46.88,80907.33,0.0,-0.95415,3e-05,5.94692]
[1777956799815,46.89,80900.81,0.0,-0.95435,3e-05,5.92572]
[1777956801829,46.89,80904.75,0.0,-0.95421,3e-05,5.9404]
[1777956803115,46.89,80904.75,0.0,-0.95421,3e-05,5.9404]
[1777956803310,46.89,80904.75,0.0,-0.95421,3e-05,5.9404]
[1777956803325,46.89,80904.75,0.0,-0.95421,3e-05,5.9404]
[1777956803122,46.89,80905.08,0.0,-0.95419,3e-05,5.94233]
[1777956807870,46.9,80899.83,0.0,-0.95435,3e-05,5.92531]
[1777956808926,46.9,80899.83,0.0,-0.95435,3e-05,5.92531]
[1777956809083,46.9,80899.83,0.0,-0.95435,3e-05,5.92531]
[1777956809087,46.9,80899.83,0.0,-0.95435,3e-05,5.92531]
[1777956809326,46.9,80899.83,0.0,-0.95435,3e-05,5.92531]
[1777956809179,46.9,80899.19,0.0,-0.95436,3e-05,5.92402]
[1777956810891,46.9,80907.4,0.0,-0.95409,3e-05,5.95351]
[1777956811899,46.9,80916.08,0.0,-0.95382,3e-05,5.98138]
[1777956813212,46.9,80916.08,0.0,-0.95382,3e-05,5.98138]
[1777956813316,46.9,80916.08,0.0,-0.95382,3e-05,5.98138]
[1777956813326,46.9,80916.08,0.0,-0.95382,3e-05,5.98138]
[1777956813265,46.91,80917.33,0.0,-0.95377,3e-05,5.98622]
[1777956818948,46.91,80919.71,0.0,-0.95367,3e-05,5.99704]
[1777956822117,46.91,80921.97,0.0,-0.95359,3e-05,6.00582]
[1777956822177,46.91,80921.97,0.0,-0.95359,3e-05,6.00582]
[1777956822327,46.91,80921.97,0.0,-0.95359,3e-05,6.00582]
[1777956822218,46.91,80921.95,0.0,-0.95358,3e-05,6.00611]
[1777956828013,46.92,80923.4,0.0,-0.95351,3e-05,6.01342]
[1777956830032,46.92,80926.96,0.0,-0.95339,3e-05,6.02678]
[1777956831039,46.92,80933.33,0.0,-0.95317,3e-05,6.04984]
[1777956832602,46.92,80933.12,0.0,-0.95317,3e-05,6.04938]
[1777956832642,46.92,80933.12,0.0,-0.95317,3e-05,6.04938]
[1777956832827,46.92,80933.12,0.0,-0.95317,3e-05,6.04938]
[1777956833053,46.92,80933.45,0.0,-0.95316,3e-05,6.05085]
[1777956834060,46.93,80938.47,0.0,-0.95299,3e-05,6.06909]
[1777956839095,46.93,80938.71,0.0,-0.95297,3e-05,6.07125]
[1777956841699,46.93,80939.32,0.0,-0.95294,3e-05,6.07395]
[1777956841831,46.93,80939.32,0.0,-0.95294,3e-05,6.07395]
[1777956842116,46.93,80939.19,0.0,-0.95294,3e-05,6.07374]
[1777956847151,46.93,80938.35,0.0,-0.95296,3e-05,6.07201]
[1777956852186,46.94,80938.67,0.0,-0.95294,3e-05,6.07442]
[1777956853488,46.94,80938.67,0.0,-0.95294,3e-05,6.07442]
[1777956853578,46.94,80938.67,0.0,-0.95294,3e-05,6.07442]
[1777956853679,46.94,80938.67,0.0,-0.95293,3e-05,6.07466]
[1777956857554,46.94,80938.42,0.0,-0.95293,3e-05,6.07477]
[1777956857580,46.94,80938.42,0.0,-0.95293,3e-05,6.07477]
[1777956857612,46.94,80938.42,0.0,-0.95293,3e-05,6.07477]
[1777956857826,46.94,80938.42,0.0,-0.95293,3e-05,6.07477]
[1777956858228,46.94,80938.79,0.0,-0.95292,3e-05,6.07635]
[1777956863263,46.95,80939.76,0.0,-0.95287,3e-05,6.08102]
[1777956864406,46.95,80939.76,0.0,-0.95287,3e-05,6.08102]
[1777956864464,46.95,80939.07,0.0,-0.95289,3e-05,6.07878]
[1777956864578,46.95,80939.07,0.0,-0.95289,3e-05,6.07878]
[1777956865277,46.95,80938.86,0.0,-0.9529,3e-05,6.07827]
[1777956870311,46.95,80939.5,0.0,-0.95287,3e-05,6.08174]
[1777956873442,46.95,80938.73,0.0,-0.95291,3e-05,6.07571]
[1777956873487,46.95,80938.73,0.0,-0.95291,3e-05,6.07571]
[1777956873583,46.95,80938.73,0.0,-0.95291,3e-05,6.07571]
[1777956875348,46.95,80935.52,0.0,-0.95302,3e-05,6.06455]
[1777956876355,46.95,80925.84,0.0,-0.95334,3e-05,6.03019]
[1777956877362,46.95,80923.96,0.0,-0.9534,3e-05,6.02381]
[1777956877881,46.95,80923.96,0.0,-0.9534,3e-05,6.02381]
[1777956877979,46.95,80923.96,0.0,-0.9534,3e-05,6.02381]
[1777956878078,46.95,80923.96,0.0,-0.9534,3e-05,6.02381]
[1777956878368,46.95,80922.56,0.0,-0.95345,3e-05,6.01916]
[1777956879376,46.96,80918.93,0.0,-0.95357,3e-05,6.00659]
[1777956880383,46.96,80915.4,0.0,-0.95368,3e-05,5.99442]
[1777956882850,46.96,80913.79,0.0,-0.95373,3e-05,5.98948]
[1777956882903,46.96,80913.79,0.0,-0.95373,3e-05,5.98948]
[1777956883078,46.96,80913.79,0.0,-0.95373,3e-05,5.98948]
[1777956883404,46.96,80913.75,0.0,-0.95373,3e-05,5.98973]
[1777956888439,46.97,80913.21,0.0,-0.95372,3e-05,5.98979]
[1777956892136,46.97,80913.14,0.0,-0.95372,3e-05,5.98994]
[1777956892190,46.97,80913.14,0.0,-0.95372,3e-05,5.98994]
[1777956892327,46.97,80913.14,0.0,-0.95372,3e-05,5.98994]
[1777956892428,46.97,80913.02,0.0,-0.95372,3e-05,5.99072]
[1777956894481,46.97,80908.64,0.0,-0.95385,3e-05,5.976]
[1777956895488,46.97,80901.86,0.0,-0.95408,3e-05,5.95245]
[1777956898450,46.97,80900.85,0.0,-0.9541,3e-05,5.94935]
[1777956898560,46.98,80903.53,0.0,-0.95401,3e-05,5.9593]
[1777956898578,46.98,80903.53,0.0,-0.95401,3e-05,5.9593]
[1777956898661,46.98,80903.04,0.0,-0.95402,3e-05,5.95803]
[1777956904550,46.98,80904.53,0.0,-0.95395,3e-05,5.96605]
[1777956907229,46.99,80907.15,0.0,-0.95386,3e-05,5.97577]
[1777956907332,46.99,80907.15,0.0,-0.95386,3e-05,5.97577]
[1777956907381,46.99,80908.17,0.0,-0.95381,3e-05,5.98024]
[1777956907837,46.99,80908.17,0.0,-0.95381,3e-05,5.98024]
[1777956908076,46.99,80908.17,0.0,-0.95381,3e-05,5.98024]
[1777956914622,47.0,80910.79,0.0,-0.9537,3e-05,5.99241]
[1777956915919,47.0,80910.79,0.0,-0.9537,3e-05,5.99241]
[1777956916078,47.0,80910.79,0.0,-0.9537,3e-05,5.99241]
[1777956916154,47.0,80911.34,0.0,-0.95367,3e-05,5.99517]
[1777956916577,47.0,80911.34,0.0,-0.95367,3e-05,5.99517]
[1777956916836,47.0,80911.34,0.0,-0.95367,3e-05,5.99517]
[1777956922129,47.0,80909.17,0.0,-0.95373,3e-05,5.98903]
[1777956922205,47.0,80909.17,0.0,-0.95373,3e-05,5.98903]
[1777956922326,47.0,80909.17,0.0,-0.95373,3e-05,5.98903]
[1777956922399,47.0,80907.35,0.0,-0.95378,3e-05,5.98342]
[1777956927712,47.01,80907.25,0.0,-0.95376,3e-05,5.9852]
[1777956929983,47.01,80907.78,0.0,-0.95374,3e-05,5.9875]
[1777956930048,47.01,80907.78,0.0,-0.95374,3e-05,5.9875]
[1777956930078,47.01,80907.78,0.0,-0.95374,3e-05,5.9875]
[1777956930084,47.01,80908.2,0.0,-0.95372,3e-05,5.98983]
[1777956936014,47.02,80906.24,0.0,-0.9538,3e-05,5.98072]
[1777956936021,47.02,80906.24,0.0,-0.9538,3e-05,5.98072]
[1777956936079,47.02,80906.24,0.0,-0.9538,3e-05,5.98072]
[1777956936115,47.02,80905.55,0.0,-0.95381,3e-05,5.97915]
[1777956938790,47.02,80902.5,0.0,-0.95391,3e-05,5.96923]
[1777956942818,47.03,80898.08,0.0,-0.95404,3e-05,5.95541]
[1777956944217,47.03,80898.08,0.0,-0.95404,3e-05,5.95541]
[1777956944326,47.03,80898.08,0.0,-0.95404,3e-05,5.95541]
[1777956944403,47.03,80898.08,0.0,-0.95404,3e-05,5.95541]
[1777956944407,47.03,80896.84,0.0,-0.95407,3e-05,5.95199]
[1777956944577,47.03,80896.84,0.0,-0.95407,3e-05,5.95199]
[1777956946845,47.03,80890.23,0.0,-0.95428,3e-05,5.92965]
[1777956948674,47.03,80890.94,0.0,-0.95425,3e-05,5.93266]
[1777956948830,47.03,80890.94,0.0,-0.95425,3e-05,5.93266]
[1777956948879,47.03,80890.94,0.0,-0.95425,3e-05,5.93266]
[1777956949081,47.03,80890.94,0.0,-0.95425,3e-05,5.93266]
[1777956949182,47.04,80893.06,0.0,-0.95417,3e-05,5.94113]
[1777956954902,47.04,80892.7,0.0,-0.95416,3e-05,5.94235]
[1777956960391,47.05,80891.52,0.0,-0.95418,3e-05,5.94022]
[1777956960466,47.05,80891.52,0.0,-0.95418,3e-05,5.94022]
[1777956960472,47.05,80890.81,0.0,-0.95419,3e-05,5.93874]
[1777956960577,47.05,80890.81,0.0,-0.95419,3e-05,5.93874]
[1777956964968,47.06,80891.04,0.0,-0.95417,3e-05,5.94112]
[1777956965026,47.06,80891.04,0.0,-0.95417,3e-05,5.94112]
[1777956965078,47.06,80891.04,0.0,-0.95417,3e-05,5.94112]
[1777956965124,47.06,80890.45,0.0,-0.95418,3e-05,5.94008]
[1777956971017,47.07,80889.66,0.0,-0.95418,3e-05,5.93991]
[1777956976189,47.07,80891.19,0.0,-0.95411,3e-05,5.94739]
[1777956976311,47.07,80891.19,0.0,-0.95411,3e-05,5.94739]
[1777956976327,47.07,80891.19,0.0,-0.95411,3e-05,5.94739]
[1777956976413,47.07,80891.72,0.0,-0.95408,3e-05,5.95027]
[1777956979074,47.08,80896.05,0.0,-0.95393,3e-05,5.96654]
[1777956979988,47.08,80896.05,0.0,-0.95393,3e-05,5.96654]
[1777956980041,47.08,80896.05,0.0,-0.95393,3e-05,5.96654]
[1777956980078,47.08,80896.05,0.0,-0.95393,3e-05,5.96654]
[1777956980081,47.08,80897.47,0.0,-0.95388,3e-05,5.97203]
[1777956982553,47.08,80895.91,0.0,-0.95391,3e-05,5.96789]
[1777956982576,47.08,80895.91,0.0,-0.95391,3e-05,5.96789]
[1777956982782,47.08,80895.91,0.0,-0.95391,3e-05,5.96789]
[1777956982825,47.08,80895.91,0.0,-0.95391,3e-05,5.96789]
[1777956983104,47.08,80897.53,0.0,-0.95386,3e-05,5.97407]
[1777956988138,47.09,80898.12,0.0,-0.95381,3e-05,5.97836]
[1777956993174,47.1,80897.73,0.0,-0.95383,3e-05,5.97535]
[1777956998208,47.1,80897.68,0.0,-0.95382,3e-05,5.9773]
[1777957003244,47.11,80896.04,0.0,-0.95385,3e-05,5.97361]
[1777957004680,47.11,80893.68,0.0,-0.95392,3e-05,5.9657]
[1777957004823,47.11,80893.68,0.0,-0.95392,3e-05,5.9657]
[1777957004827,47.11,80893.68,0.0,-0.95392,3e-05,5.9657]
[1777957005078,47.11,80893.68,0.0,-0.95392,3e-05,5.9657]
[1777957005258,47.11,80893.41,0.0,-0.95393,3e-05,5.96518]
[1777957010295,47.12,80893.38,0.0,-0.95391,3e-05,5.96725]
[1777957014756,47.12,80894.95,0.0,-0.95384,3e-05,5.97449]
[1777957014824,47.12,80894.95,0.0,-0.95384,3e-05,5.97449]
[1777957014925,47.12,80894.95,0.0,-0.95384,3e-05,5.97449]
[1777957015081,47.12,80894.95,0.0,-0.95384,3e-05,5.97449]
[1777957015330,47.12,80895.04,0.0,-0.95383,3e-05,5.97522]
[1777957018350,47.12,80898.6,0.0,-0.9537,3e-05,5.98901]
[1777957023282,47.13,80897.63,0.0,-0.95372,3e-05,5.98713]
[1777957023332,47.13,80897.63,0.0,-0.95372,3e-05,5.98713]
[1777957023524,47.13,80897.63,0.0,-0.95372,3e-05,5.98713]
[1777957023580,47.13,80897.63,0.0,-0.95372,3e-05,5.98713]
[1777957023386,47.13,80897.18,0.0,-0.95373,3e-05,5.98594]
[1777957028420,47.13,80896.06,0.0,-0.95375,3e-05,5.98396]
[1777957028879,47.13,80896.06,0.0,-0.95375,3e-05,5.98396]
[1777957029077,47.13,80896.06,0.0,-0.95375,3e-05,5.98396]
[1777957029427,47.14,80897.27,0.0,-0.95371,3e-05,5.98863]
[1777957034463,47.14,80897.99,0.0,-0.95366,3e-05,5.9931]
[1777957039372,47.14,80897.8,0.0,-0.95366,3e-05,5.99356]
[1777957039552,47.14,80897.8,0.0,-0.95366,3e-05,5.99356]
[1777957039581,47.14,80897.8,0.0,-0.95366,3e-05,5.99356]
[1777957039497,47.15,80897.04,0.0,-0.95368,3e-05,5.99163]
[1777957040505,47.15,80897.01,0.0,-0.95367,3e-05,5.99191]
[1777957044825,47.15,80896.88,0.0,-0.95366,3e-05,5.99298]
[1777957044915,47.15,80896.88,0.0,-0.95366,3e-05,5.99298]
[1777957045079,47.15,80896.88,0.0,-0.95366,3e-05,5.99298]
[1777957045539,47.15,80897.31,0.0,-0.95365,3e-05,5.99487]
[1777957050575,47.16,80897.23,0.0,-0.95363,3e-05,5.99647]
[1777957050707,47.16,80897.23,0.0,-0.95363,3e-05,5.99647]
[1777957050827,47.16,80897.23,0.0,-0.95363,3e-05,5.99647]
[1777957050872,47.16,80897.23,0.0,-0.95363,3e-05,5.99647]
[1777957051079,47.16,80897.23,0.0,-0.95363,3e-05,5.99647]
[1777957051582,47.16,80897.4,0.0,-0.95365,3e-05,5.99364]
[1777957056616,47.16,80897.92,0.0,-0.95361,3e-05,5.99735]
[1777957064006,47.17,80897.92,0.0,-0.95361,3e-05,5.99808]
[1777957064062,47.17,80897.92,0.0,-0.95361,3e-05,5.99808]
[1777957064076,47.17,80897.92,0.0,-0.95361,3e-05,5.99808]
[1777957064164,47.17,80898.15,0.0,-0.95358,3e-05,6.0011]
[1777957071722,47.18,80897.45,0.0,-0.95358,3e-05,6.00119]
[1777957076757,47.18,80896.08,0.0,-0.9536,3e-05,5.99815]
[1777957078369,47.18,80896.08,0.0,-0.9536,3e-05,5.99815]
[1777957078577,47.18,80896.08,0.0,-0.9536,3e-05,5.99815]
[1777957078407,47.19,80896.13,0.0,-0.9536,3e-05,5.99906]
[1777957078690,47.19,80896.13,0.0,-0.9536,3e-05,5.99906]
[1777957078826,47.19,80896.13,0.0,-0.9536,3e-05,5.99906]
[1777957078928,47.19,80896.68,0.0,-0.95358,3e-05,6.00101]
[1777957084813,47.19,80896.9,0.0,-0.95355,3e-05,6.00392]
[1777957085736,47.19,80896.9,0.0,-0.95355,3e-05,6.00392]
[1777957085827,47.19,80896.9,0.0,-0.95355,3e-05,6.00392]
[1777957086022,47.19,80896.9,0.0,-0.95355,3e-05,6.00392]
[1777957086078,47.19,80896.9,0.0,-0.95355,3e-05,6.00392]
[1777957086177,47.19,80895.35,0.0,-0.95359,3e-05,5.99916]
[1777957087833,47.19,80890.21,0.0,-0.95376,3e-05,5.98138]
[1777957089147,47.19,80890.21,0.0,-0.95376,3e-05,5.98138]
[1777957089328,47.19,80890.21,0.0,-0.95376,3e-05,5.98138]
[1777957089724,47.2,80889.36,0.0,-0.95378,3e-05,5.97917]
[1777957089826,47.2,80889.36,0.0,-0.95378,3e-05,5.97917]
[1777957089848,47.2,80883.52,0.0,-0.95398,3e-05,5.95859]
[1777957092869,47.2,80883.17,0.0,-0.95397,3e-05,5.95865]
[1777957102939,47.21,80882.34,0.0,-0.95396,3e-05,5.9601]
[1777957104996,47.21,80882.78,0.0,-0.95394,3e-05,5.96206]
[1777957105076,47.21,80882.78,0.0,-0.95394,3e-05,5.96206]
[1777957110974,47.22,80883.93,0.0,-0.95388,3e-05,5.96857]
[1777957111075,47.22,80883.93,0.0,-0.95388,3e-05,5.96857]
[1777957111298,47.22,80883.93,0.0,-0.95388,3e-05,5.96857]
[1777957111326,47.22,80883.93,0.0,-0.95388,3e-05,5.96857]
[1777957111427,47.22,80890.2,0.0,-0.95369,3e-05,5.98763]
[1777957112003,47.22,80896.76,0.0,-0.95347,3e-05,6.0108]
[1777957117037,47.23,80896.32,0.0,-0.95347,3e-05,6.01087]
[1777957118163,47.23,80896.32,0.0,-0.95347,3e-05,6.01087]
[1777957118327,47.23,80896.32,0.0,-0.95347,3e-05,6.01087]
[1777957118575,47.23,80896.32,0.0,-0.95347,3e-05,6.01087]
[1777957118602,47.23,80894.67,0.0,-0.95352,3e-05,6.00569]
[1777957122416,47.23,80896.47,0.0,-0.95345,3e-05,6.01273]
[1777957122579,47.23,80896.47,0.0,-0.95345,3e-05,6.01273]
[1777957122676,47.23,80895.15,0.0,-0.95349,3e-05,6.00871]
[1777957124803,47.23,80895.75,0.0,-0.95347,3e-05,6.01117]
[1777957124829,47.23,80895.75,0.0,-0.95347,3e-05,6.01117]
[1777957130135,47.24,80895.21,0.0,-0.95347,3e-05,6.01122]
[1777957135170,47.24,80895.63,0.0,-0.95344,3e-05,6.01433]
[1777957137910,47.24,80895.43,0.0,-0.95344,3e-05,6.01427]
[1777957138080,47.24,80895.43,0.0,-0.95344,3e-05,6.01427]
[1777957138369,47.24,80895.43,0.0,-0.95344,3e-05,6.01427]
[1777957138575,47.24,80895.43,0.0,-0.95344,3e-05,6.01427]
[1777957138676,47.25,80895.7,0.0,-0.95342,3e-05,6.01587]
[1777957144233,47.25,80895.77,0.0,-0.9534,3e-05,6.01802]
[1777957145407,47.25,80895.77,0.0,-0.9534,3e-05,6.01802]
[1777957145576,47.25,80895.77,0.0,-0.9534,3e-05,6.01802]
[1777957145610,47.25,80895.74,0.0,-0.9534,3e-05,6.01823]
[1777957145774,47.25,80895.74,0.0,-0.9534,3e-05,6.01823]
[1777957145825,47.25,80895.74,0.0,-0.9534,3e-05,6.01823]
[1777957151283,47.26,80895.12,0.0,-0.9534,3e-05,6.01791]
[1777957153504,47.26,80895.12,0.0,-0.9534,3e-05,6.01791]
[1777957153580,47.26,80895.12,0.0,-0.9534,3e-05,6.01791]
[1777957153606,47.26,80896.35,0.0,-0.95336,3e-05,6.02288]
[1777957153943,47.26,80896.35,0.0,-0.95336,3e-05,6.02288]
[1777957154076,47.26,80896.35,0.0,-0.95336,3e-05,6.02288]
[1777957159338,47.26,80895.95,0.0,-0.95335,3e-05,6.02327]
[1777957161392,47.26,80895.64,0.0,-0.95336,3e-05,6.02247]
[1777957161582,47.26,80895.64,0.0,-0.95336,3e-05,6.02247]
[1777957161642,47.27,80896.22,0.0,-0.95334,3e-05,6.02482]
[1777957161878,47.27,80896.22,0.0,-0.95334,3e-05,6.02482]
[1777957162078,47.27,80896.22,0.0,-0.95334,3e-05,6.02482]
[1777957167394,47.27,80896.16,0.0,-0.95332,3e-05,6.02638]
[1777957171123,47.27,80896.86,0.0,-0.95329,3e-05,6.02973]
[1777957171329,47.27,80896.86,0.0,-0.95329,3e-05,6.02973]
[1777957171531,47.27,80899.16,0.0,-0.95324,3e-05,6.03434]
[1777957171830,47.27,80899.16,0.0,-0.95324,3e-05,6.03434]
[1777957172430,47.27,80900.03,0.0,-0.95321,3e-05,6.0377]
[1777957177465,47.28,80899.01,0.0,-0.95323,3e-05,6.03545]
[1777957177861,47.28,80899.01,0.0,-0.95323,3e-05,6.03545]
[1777957178077,47.28,80899.01,0.0,-0.95323,3e-05,6.03545]
[1777957183507,47.28,80896.58,0.0,-0.95329,3e-05,6.02858]
[1777957184310,47.28,80896.58,0.0,-0.95329,3e-05,6.02858]
[1777957184325,47.28,80896.58,0.0,-0.95329,3e-05,6.02858]
[1777957186916,47.29,80894.67,0.0,-0.95335,3e-05,6.02272]
[1777957187075,47.29,80894.67,0.0,-0.95335,3e-05,6.02272]
[1777957187534,47.29,80894.75,0.0,-0.95334,3e-05,6.02331]
[1777957192569,47.29,80893.81,0.0,-0.95336,3e-05,6.02149]
[1777957194453,47.29,80893.94,0.0,-0.95335,3e-05,6.02226]
[1777957194576,47.29,80893.94,0.0,-0.95335,3e-05,6.02226]
[1777957199619,47.3,80893.56,0.0,-0.95335,3e-05,6.02271]
[1777957201141,47.3,80891.91,0.0,-0.9534,3e-05,6.01718]
[1777957201325,47.3,80891.91,0.0,-0.9534,3e-05,6.01718]
[1777957201633,47.3,80882.77,0.0,-0.9537,3e-05,5.98523]
[1777957202640,47.3,80879.7,0.0,-0.9538,3e-05,5.97478]
[1777957204909,47.3,80879.35,0.0,-0.9538,3e-05,5.97429]
[1777957206284,47.3,80877.92,0.0,-0.95385,3e-05,5.96963]
[1777957206325,47.3,80877.92,0.0,-0.95385,3e-05,5.96963]
[1777957206668,47.3,80879.08,0.0,-0.9538,3e-05,5.97408]
[1777957211703,47.31,80877.76,0.0,-0.95383,3e-05,5.97131]
[1777957221773,47.32,80879.62,0.0,-0.95373,3e-05,5.98142]
[1777957226808,47.32,80878.5,0.0,-0.95375,3e-05,5.9792]
[1777957227815,47.32,80867.14,0.0,-0.95413,3e-05,5.93966]
[1777957228822,47.32,80862.98,0.0,-0.95426,3e-05,5.9255]
[1777957232851,47.33,80857.37,0.0,-0.95446,3e-05,5.90385]
[1777957237874,47.33,80856.69,0.0,-0.95446,3e-05,5.90334]
[1777957238078,47.33,80856.69,0.0,-0.95446,3e-05,5.90334]
[1777957243928,47.34,80859.01,0.0,-0.95435,3e-05,5.91468]
[1777957247956,47.35,80855.15,0.0,-0.95446,3e-05,5.90304]
[1777957249834,47.35,80854.64,0.0,-0.95447,3e-05,5.90173]
[1777957249971,47.35,80848.66,0.0,-0.95466,3e-05,5.88137]
[1777957250978,47.35,80844.1,0.0,-0.95481,3e-05,5.86603]
[1777957253033,47.35,80843.38,0.0,-0.95483,3e-05,5.86406]
[1777957253075,47.35,80843.38,0.0,-0.95483,3e-05,5.86406]
[1777957253177,47.35,80843.38,0.0,-0.95482,3e-05,5.86459]
[1777957253826,47.35,80843.38,0.0,-0.95482,3e-05,5.86459]
[1777957253999,47.36,80838.3,0.0,-0.95498,3e-05,5.8475]
[1777957256014,47.36,80832.99,0.0,-0.95514,3e-05,5.83023]
[1777957257829,47.36,80830.07,0.0,-0.95523,3e-05,5.82072]
[1777957259663,47.36,80830.8,0.0,-0.9552,3e-05,5.82385]
[1777957259669,47.37,80829.22,0.0,-0.95524,3e-05,5.81959]
[1777957259837,47.37,80829.22,0.0,-0.95524,3e-05,5.81959]
[1777957261049,47.37,80834.05,0.0,-0.95508,3e-05,5.8369]
[1777957264503,47.37,80836.76,0.0,-0.95498,3e-05,5.84743]
[1777957264579,47.37,80836.76,0.0,-0.95498,3e-05,5.84743]
[1777957264682,47.37,80836.76,0.0,-0.95498,3e-05,5.84743]
[1777957264783,47.37,80837.25,0.0,-0.95495,3e-05,5.85025]
[1777957264827,47.37,80837.25,0.0,-0.95495,3e-05,5.85025]
[1777957268098,47.38,80844.36,0.0,-0.95471,3e-05,5.87661]
[1777957269105,47.38,80848.87,0.0,-0.95455,3e-05,5.89282]
[1777957272009,47.38,80850.69,0.0,-0.95449,3e-05,5.90014]
[1777957272078,47.38,80850.69,0.0,-0.95449,3e-05,5.90014]
[1777957277161,47.39,80852.8,0.0,-0.95439,3e-05,5.91034]
[1777957282196,47.4,80850.2,0.0,-0.95445,3e-05,5.9036]
[1777957282883,47.4,80850.2,0.0,-0.95445,3e-05,5.9036]
[1777957283076,47.4,80850.2,0.0,-0.95445,3e-05,5.9036]
[1777957283279,47.4,80850.2,0.0,-0.95445,3e-05,5.9036]
[1777957283325,47.4,80850.2,0.0,-0.95445,3e-05,5.9036]
[1777957283380,47.4,80852.21,0.0,-0.95438,3e-05,5.91109]
[1777957289245,47.41,80856.88,0.0,-0.9542,3e-05,5.93013]
[1777957290577,47.41,80856.88,0.0,-0.9542,3e-05,5.93013]
[1777957290826,47.41,80856.88,0.0,-0.9542,3e-05,5.93013]
[1777957293283,47.41,80860.9,0.0,-0.95408,3e-05,5.94211]
[1777957294974,47.41,80861.59,0.0,-0.95405,3e-05,5.94536]
[1777957295076,47.41,80861.59,0.0,-0.95405,3e-05,5.94536]
[1777957295206,47.41,80861.59,0.0,-0.95405,3e-05,5.94536]
[1777957295327,47.41,80861.59,0.0,-0.95405,3e-05,5.94536]
[1777957295373,47.41,80861.39,0.0,-0.95406,3e-05,5.94466]
[1777957297311,47.42,80867.78,0.0,-0.95384,3e-05,5.96784]
[1777957299325,47.42,80875.82,0.0,-0.95356,3e-05,5.99683]
[1777957301474,47.42,80878.88,0.0,-0.95346,3e-05,6.00796]
[1777957301577,47.42,80878.88,0.0,-0.95346,3e-05,6.00796]
[1777957301625,47.42,80879.98,0.0,-0.95342,3e-05,6.01246]
[1777957307813,47.42,80880.0,0.0,-0.9534,3e-05,6.0137]
[1777957307837,47.42,80880.0,0.0,-0.9534,3e-05,6.0137]
[1777957308011,47.42,80880.03,0.0,-0.9534,3e-05,6.01438]
[1777957308077,47.42,80880.03,0.0,-0.9534,3e-05,6.01438]
[1777957308387,47.42,80880.01,0.0,-0.9534,3e-05,6.01431]
[1777957310401,47.43,80885.1,0.0,-0.95322,3e-05,6.03284]
[1777957314050,47.43,80887.41,0.0,-0.95314,3e-05,6.04202]
[1777957314080,47.43,80887.41,0.0,-0.95314,3e-05,6.04202]
[1777957319092,47.43,80889.62,0.0,-0.95305,3e-05,6.05097]
[1777957319327,47.43,80889.62,0.0,-0.95305,3e-05,6.05097]
[1777957319774,47.43,80889.62,0.0,-0.95305,3e-05,6.05097]
[1777957319832,47.43,80889.62,0.0,-0.95305,3e-05,6.05097]
[1777957319875,47.43,80889.15,0.0,-0.95306,3e-05,6.04952]
[1777957321481,47.43,80895.14,0.0,-0.95286,3e-05,6.07116]
[1777957323061,47.43,80898.0,0.0,-0.95276,3e-05,6.08148]
[1777957323080,47.43,80898.0,0.0,-0.95276,3e-05,6.08148]
[1777957327523,47.44,80901.69,0.0,-0.95263,3e-05,6.09538]
[1777957328863,47.44,80901.69,0.0,-0.95263,3e-05,6.09538]
[1777957328530,47.44,80891.27,0.0,-0.95298,3e-05,6.05855]
[1777957329076,47.44,80891.27,0.0,-0.95298,3e-05,6.05855]
[1777957329643,47.44,80891.27,0.0,-0.95298,3e-05,6.05855]
[1777957329827,47.44,80891.27,0.0,-0.95298,3e-05,6.05855]
[1777957329702,47.44,80889.02,0.0,-0.95305,3e-05,6.0508]
[1777957334858,47.44,80888.15,0.0,-0.95307,3e-05,6.04863]
[1777957335076,47.44,80888.27,0.0,-0.95307,3e-05,6.0493]
[1777957339079,47.44,80887.09,0.0,-0.9531,3e-05,6.04603]
[1777957339327,47.44,80887.09,0.0,-0.9531,3e-05,6.04603]
[1777957339691,47.44,80887.09,0.0,-0.9531,3e-05,6.04603]
[1777957339827,47.44,80887.09,0.0,-0.9531,3e-05,6.04603]
[1777957339854,47.44,80888.67,0.0,-0.95304,3e-05,6.05186]
[1777957344642,47.45,80883.83,0.0,-0.95319,3e-05,6.03595]
[1777957345649,47.45,80876.83,0.0,-0.95342,3e-05,6.01153]
[1777957346500,47.45,80876.83,0.0,-0.95342,3e-05,6.01153]
[1777957346584,47.45,80876.83,0.0,-0.95342,3e-05,6.01153]
[1777957349677,47.45,80870.62,0.0,-0.95362,3e-05,5.99094]
[1777957350684,47.45,80864.49,0.0,-0.95382,3e-05,5.96976]
[1777957352030,47.45,80864.48,0.0,-0.95384,3e-05,5.9663]
[1777957352077,47.45,80864.48,0.0,-0.95384,3e-05,5.9663]
[1777957352588,47.45,80864.48,0.0,-0.95384,3e-05,5.9663]
[1777957352825,47.45,80864.48,0.0,-0.95384,3e-05,5.9663]
[1777957352900,47.45,80864.93,0.0,-0.95382,3e-05,5.96826]
[1777957357144,47.46,80865.58,0.0,-0.95379,3e-05,5.97165]
[1777957357331,47.46,80865.58,0.0,-0.95379,3e-05,5.97165]
[1777957362768,47.46,80871.56,0.0,-0.95357,3e-05,5.99514]
[1777957363273,47.46,80871.56,0.0,-0.95357,3e-05,5.99514]
[1777957363338,47.46,80871.56,0.0,-0.95357,3e-05,5.99514]
[1777957363775,47.46,80875.55,0.0,-0.95343,3e-05,6.0095]
[1777957364782,47.47,80883.45,0.0,-0.95317,3e-05,6.03765]
[1777957365713,47.47,80883.45,0.0,-0.95317,3e-05,6.03765]
[1777957365827,47.47,80883.45,0.0,-0.95317,3e-05,6.03765]
[1777957365906,47.47,80886.91,0.0,-0.95305,3e-05,6.05012]
[1777957366796,47.47,80890.45,0.0,-0.95293,3e-05,6.06288]
[1777957367119,47.47,80890.45,0.0,-0.95293,3e-05,6.06288]
[1777957367327,47.47,80890.45,0.0,-0.95293,3e-05,6.06288]
[1777957367802,47.47,80890.43,0.0,-0.95293,3e-05,6.06303]
[1777957371822,47.47,80890.46,0.0,-0.95292,3e-05,6.06378]
[1777957372077,47.47,80890.65,0.0,-0.95291,3e-05,6.06466]
[1777957375639,47.47,80889.64,0.0,-0.95294,3e-05,6.06173]
[1777957375834,47.47,80889.64,0.0,-0.95294,3e-05,6.06173]
[1777957375859,47.47,80890.21,0.0,-0.95292,3e-05,6.06395]
[1777957379394,47.47,80889.33,0.0,-0.95294,3e-05,6.06145]
[1777957379581,47.47,80889.33,0.0,-0.95294,3e-05,6.06145]
[1777957384923,47.48,80888.35,0.0,-0.95296,3e-05,6.05922]
[1777957385787,47.48,80888.35,0.0,-0.95296,3e-05,6.05922]
[1777957385826,47.48,80888.35,0.0,-0.95296,3e-05,6.05922]
[1777957386309,47.48,80888.07,0.0,-0.95297,3e-05,6.05844]
[1777957386330,47.48,80888.07,0.0,-0.95297,3e-05,6.05844]
[1777957386937,47.48,80887.38,0.0,-0.95299,3e-05,6.05621]
[1777957391972,47.48,80888.4,0.0,-0.95294,3e-05,6.06088]
[1777957394993,47.48,80883.51,0.0,-0.9531,3e-05,6.04422]
[1777957396408,47.48,80883.51,0.0,-0.9531,3e-05,6.04422]
[1777957396578,47.48,80883.51,0.0,-0.9531,3e-05,6.04422]
[1777957401455,47.49,80883.45,0.0,-0.95309,3e-05,6.04521]
[1777957401578,47.49,80883.45,0.0,-0.95309,3e-05,6.04521]
[1777957401832,47.49,80883.45,0.0,-0.95309,3e-05,6.04521]
[1777957401933,47.49,80883.71,0.0,-0.95308,3e-05,6.04662]
[1777957402076,47.49,80883.71,0.0,-0.95308,3e-05,6.04662]
[1777957406070,47.49,80872.31,0.0,-0.95345,3e-05,6.00743]
[1777957407230,47.49,80872.31,0.0,-0.95345,3e-05,6.00743]
[1777957407327,47.49,80872.31,0.0,-0.95345,3e-05,6.00743]
[1777957407331,47.49,80868.79,0.0,-0.95356,3e-05,5.99536]
[1777957410098,47.49,80861.58,0.0,-0.95379,3e-05,5.97104]
[1777957411105,47.49,80855.96,0.0,-0.954,3e-05,5.94793]
[1777957412053,47.49,80855.96,0.0,-0.954,3e-05,5.94793]
[1777957412083,47.49,80855.96,0.0,-0.954,3e-05,5.94793]
[1777957412716,47.49,80855.96,0.0,-0.954,3e-05,5.94793]
[1777957412833,47.49,80855.96,0.0,-0.954,3e-05,5.94793]
[1777957412934,47.5,80855.44,0.0,-0.95401,3e-05,5.94689]
[1777957418154,47.5,80854.9,0.0,-0.95401,3e-05,5.94691]
[1777957419634,47.5,80854.9,0.0,-0.95401,3e-05,5.94691]
[1777957419832,47.5,80854.9,0.0,-0.95401,3e-05,5.94691]
[1777957421993,47.51,80852.8,0.0,-0.95407,3e-05,5.94071]
[1777957422077,47.51,80852.8,0.0,-0.95407,3e-05,5.94071]
[1777957422181,47.51,80852.58,0.0,-0.95407,3e-05,5.94032]
[1777957427217,47.51,80847.74,0.0,-0.95421,3e-05,5.92536]
[1777957428462,47.51,80847.74,0.0,-0.95421,3e-05,5.92536]
[1777957428578,47.51,80847.74,0.0,-0.95421,3e-05,5.92536]
[1777957434058,47.52,80848.2,0.0,-0.95418,3e-05,5.92937]
[1777957434083,47.52,80848.2,0.0,-0.95418,3e-05,5.92937]
[1777957435592,47.52,80848.39,0.0,-0.95417,3e-05,5.93043]
[1777957435828,47.52,80848.39,0.0,-0.95417,3e-05,5.93043]
[1777957435854,47.52,80847.6,0.0,-0.95418,3e-05,5.92846]
[1777957440311,47.53,80840.78,0.0,-0.95439,3e-05,5.9063]
[1777957441318,47.53,80835.64,0.0,-0.95456,3e-05,5.88887]
[1777957442190,47.53,80835.64,0.0,-0.95456,3e-05,5.88887]
[1777957442331,47.53,80835.64,0.0,-0.95456,3e-05,5.88887]
[1777957448367,47.54,80836.44,0.0,-0.9545,3e-05,5.8948]
[1777957451128,47.54,80837.36,0.0,-0.95446,3e-05,5.89887]
[1777957451327,47.54,80837.36,0.0,-0.95446,3e-05,5.89887]
[1777957451388,47.54,80843.17,0.0,-0.95427,3e-05,5.91951]
[1777957452082,47.54,80843.17,0.0,-0.95427,3e-05,5.91951]
[1777957452327,47.54,80843.17,0.0,-0.95427,3e-05,5.91951]
[1777957452395,47.54,80844.53,0.0,-0.95422,3e-05,5.92468]
[1777957454409,47.54,80849.07,0.0,-0.95406,3e-05,5.9413]
[1777957456145,47.54,80851.91,0.0,-0.95396,3e-05,5.9516]
[1777957456329,47.54,80851.91,0.0,-0.95396,3e-05,5.9516]
[1777957461447,47.55,80850.57,0.0,-0.95399,3e-05,5.94866]
[1777957461578,47.55,80850.57,0.0,-0.95399,3e-05,5.94866]
[1777957461663,47.55,80849.86,0.0,-0.95401,3e-05,5.94686]
[1777957462971,47.55,80849.86,0.0,-0.95401,3e-05,5.94686]
[1777957463076,47.55,80849.75,0.0,-0.95401,3e-05,5.94648]
[1777957468196,47.56,80846.36,0.0,-0.95411,3e-05,5.93641]
[1777957468332,47.56,80846.36,0.0,-0.95411,3e-05,5.93641]
[1777957470005,47.56,80844.91,0.0,-0.95415,3e-05,5.93171]
[1777957469513,47.56,80837.5,0.0,-0.95439,3e-05,5.90628]
[1777957470077,47.56,80837.5,0.0,-0.95439,3e-05,5.90628]
[1777957470521,47.56,80836.71,0.0,-0.95441,3e-05,5.90391]
[1777957472535,47.56,80836.18,0.0,-0.95445,3e-05,5.89912]
[1777957475993,47.56,80836.88,0.0,-0.95442,3e-05,5.9024]
[1777957476077,47.57,80838.22,0.0,-0.95437,3e-05,5.90789]
[1777957477713,47.57,80838.23,0.0,-0.95436,3e-05,5.90834]
[1777957478577,47.57,80870.78,0.0,-0.95328,3e-05,6.0226]
[1777957479584,47.57,80873.25,0.0,-0.95319,3e-05,6.03193]
[1777957481661,47.57,80871.17,0.0,-0.95326,3e-05,6.02481]
[1777957484619,47.57,80864.22,0.0,-0.95348,3e-05,6.00131]
[1777957487640,47.57,80860.81,0.0,-0.95359,3e-05,5.99016]
[1777957490030,47.58,80859.49,0.0,-0.95363,3e-05,5.98582]
[1777957490075,47.58,80859.0,0.0,-0.95364,3e-05,5.98439]
[1777957491030,47.58,80859.0,0.0,-0.95364,3e-05,5.98439]
[1777957491079,47.58,80857.97,0.0,-0.95368,3e-05,5.98106]
[1777957491668,47.58,80857.93,0.0,-0.95367,3e-05,5.98122]
[1777957496703,47.58,80857.35,0.0,-0.95368,3e-05,5.98063]
[1777957500730,47.59,80850.42,0.0,-0.9539,3e-05,5.95751]
[1777957501738,47.59,80843.8,0.0,-0.95411,3e-05,5.93473]
[1777957503523,47.59,80843.55,0.0,-0.95412,3e-05,5.93421]
[1777957503576,47.59,80843.55,0.0,-0.95412,3e-05,5.93421]
[1777957510800,47.59,80843.94,0.0,-0.95408,3e-05,5.9384]
[1777957511808,47.6,80850.0,0.0,-0.95387,3e-05,5.9599]
[1777957512981,47.6,80850.0,0.0,-0.95387,3e-05,5.9599]
[1777957513083,47.6,80852.55,0.0,-0.95379,3e-05,5.96913]
[1777957514829,47.6,80860.41,0.0,-0.95352,3e-05,5.99725]
[1777957515171,47.6,80860.41,0.0,-0.95352,3e-05,5.99725]
[1777957515327,47.6,80860.41,0.0,-0.95352,3e-05,5.99725]
[1777957515835,47.6,80863.48,0.0,-0.95342,3e-05,6.00828]
[1777957516732,47.6,80863.48,0.0,-0.95342,3e-05,6.00828]
[1777957516827,47.6,80863.48,0.0,-0.95342,3e-05,6.00828]
[1777957521878,47.6,80863.45,0.0,-0.9534,3e-05,6.00956]
[1777957523087,47.6,80863.45,0.0,-0.9534,3e-05,6.00956]
[1777957523331,47.6,80863.48,0.0,-0.9534,3e-05,6.00991]
[1777957524100,47.6,80863.48,0.0,-0.9534,3e-05,6.00991]
[1777957524332,47.6,80863.48,0.0,-0.9534,3e-05,6.00991]
[1777957524433,47.6,80863.48,0.0,-0.9534,3e-05,6.01015]
[1777957525905,47.61,80857.34,0.0,-0.9536,3e-05,5.9891]
[1777957526913,47.61,80854.09,0.0,-0.9537,3e-05,5.97799]
[1777957527379,47.61,80854.09,0.0,-0.9537,3e-05,5.97799]
[1777957527577,47.61,80854.09,0.0,-0.9537,3e-05,5.97799]
[1777957532868,47.61,80854.33,0.0,-0.95371,3e-05,5.97651]
[1777957533078,47.61,80854.33,0.0,-0.95371,3e-05,5.97651]
[1777957534298,47.61,80854.19,0.0,-0.95371,3e-05,5.97663]
[1777957534335,47.61,80854.19,0.0,-0.95371,3e-05,5.97663]
[1777957535975,47.61,80854.44,0.0,-0.95369,3e-05,5.97811]
[1777957540007,47.62,80840.96,0.0,-0.95412,3e-05,5.93227]
[1777957540268,47.62,80840.96,0.0,-0.95412,3e-05,5.93227]
[1777957540327,47.62,80840.96,0.0,-0.95412,3e-05,5.93227]
[1777957541012,47.62,80841.13,0.0,-0.95411,3e-05,5.93324]
[1777957542718,47.62,80840.66,0.0,-0.95413,3e-05,5.93198]
[1777957542826,47.62,80840.66,0.0,-0.95413,3e-05,5.93198]
[1777957543026,47.62,80840.06,0.0,-0.95414,3e-05,5.93027]
[1777957548061,47.63,80839.74,0.0,-0.95413,3e-05,5.93113]
[1777957548991,47.63,80839.74,0.0,-0.95413,3e-05,5.93113]
[1777957549077,47.63,80839.74,0.0,-0.95413,3e-05,5.93113]
[1777957551082,47.63,80834.5,0.0,-0.95429,3e-05,5.9141]
[1777957551958,47.63,80834.5,0.0,-0.95429,3e-05,5.9141]
[1777957552077,47.63,80834.5,0.0,-0.95429,3e-05,5.9141]
[1777957552090,47.63,80831.52,0.0,-0.95439,3e-05,5.90417]
[1777957553904,47.63,80831.63,0.0,-0.95438,3e-05,5.90499]
[1777957554077,47.63,80831.63,0.0,-0.95438,3e-05,5.90499]
[1777957554104,47.63,80836.95,0.0,-0.9542,3e-05,5.92392]
[1777957555111,47.63,80846.54,0.0,-0.95388,3e-05,5.95774]
[1777957555410,47.63,80846.54,0.0,-0.95388,3e-05,5.95774]
[1777957555576,47.63,80846.54,0.0,-0.95388,3e-05,5.95774]
[1777957556118,47.63,80849.95,0.0,-0.95377,3e-05,5.97001]
[1777957556700,47.63,80849.95,0.0,-0.95377,3e-05,5.97001]
[1777957556827,47.63,80849.95,0.0,-0.95377,3e-05,5.97001]
[1777957556928,47.64,80849.95,0.0,-0.95376,3e-05,5.97034]
[1777957558131,47.64,80854.96,0.0,-0.95359,3e-05,5.98819]
[1777957559622,47.64,80854.96,0.0,-0.95359,3e-05,5.98819]
[1777957559826,47.64,80854.96,0.0,-0.95359,3e-05,5.98819]
[1777957564689,47.64,80854.48,0.0,-0.9536,3e-05,5.98801]
[1777957564827,47.64,80854.48,0.0,-0.9536,3e-05,5.98801]
[1777957565826,47.64,80854.37,0.0,-0.95359,3e-05,5.98822]
[1777957566077,47.64,80854.37,0.0,-0.95359,3e-05,5.98822]
[1777957566107,47.64,80850.91,0.0,-0.95371,3e-05,5.97643]
[1777957571225,47.65,80848.77,0.0,-0.95376,3e-05,5.97055]
[1777957572654,47.65,80848.77,0.0,-0.95376,3e-05,5.97055]
[1777957572828,47.65,80848.77,0.0,-0.95376,3e-05,5.97055]
[1777957578815,47.65,80849.51,0.0,-0.95372,3e-05,5.97472]
[1777957578825,47.65,80849.51,0.0,-0.95372,3e-05,5.97472]
[1777957579763,47.65,80849.37,0.0,-0.95372,3e-05,5.97515]
[1777957579829,47.65,80849.37,0.0,-0.95372,3e-05,5.97515]
[1777957579930,47.66,80849.27,0.0,-0.95372,3e-05,5.97511]
[1777957583468,47.66,80847.26,0.0,-0.95378,3e-05,5.96869]
[1777957583577,47.66,80847.26,0.0,-0.95378,3e-05,5.96869]
[1777957588400,47.66,80846.8,0.0,-0.95378,3e-05,5.96803]
[1777957588535,47.66,80846.8,0.0,-0.95378,3e-05,5.96803]
[1777957589878,47.66,80846.76,0.0,-0.95378,3e-05,5.96883]
[1777957590077,47.66,80846.76,0.0,-0.95378,3e-05,5.96883]
[1777957590087,47.66,80842.88,0.0,-0.9539,3e-05,5.95594]
[1777957593536,47.67,80840.75,0.0,-0.95399,3e-05,5.94541]
[1777957593579,47.67,80840.75,0.0,-0.95399,3e-05,5.94541]
[1777957599423,47.67,80840.16,0.0,-0.95398,3e-05,5.94585]
[1777957604471,47.67,80840.16,0.0,-0.95398,3e-05,5.94585]
[1777957605831,47.68,80840.62,0.0,-0.95395,3e-05,5.94922]
[1777957606430,47.68,80840.09,0.0,-0.95396,3e-05,5.94807]
[1777957606578,47.68,80840.09,0.0,-0.95396,3e-05,5.94807]
[1777957606679,47.68,80839.55,0.0,-0.95398,3e-05,5.94619]
[1777957609493,47.68,80836.2,0.0,-0.95408,3e-05,5.93561]
[1777957612204,47.68,80833.84,0.0,-0.95415,3e-05,5.92815]
[1777957612331,47.68,80833.84,0.0,-0.95415,3e-05,5.92815]
[1777957616542,47.69,80837.48,0.0,-0.95401,3e-05,5.94277]
[1777957617549,47.69,80840.58,0.0,-0.95391,3e-05,5.95395]
[1777957618703,47.69,80840.58,0.0,-0.95391,3e-05,5.95395]
[1777957618829,47.69,80840.58,0.0,-0.95391,3e-05,5.95395]
[1777957618923,47.69,80842.15,0.0,-0.95385,3e-05,5.96013]
[1777957619572,47.69,80842.15,0.0,-0.95385,3e-05,5.96013]
[1777957619829,47.69,80842.15,0.0,-0.95385,3e-05,5.96013]
[1777957620569,47.69,80846.21,0.0,-0.95371,3e-05,5.97465]
[1777957625605,47.7,80849.68,0.0,-0.95358,3e-05,5.98835]
[1777957626613,47.7,80853.9,0.0,-0.95344,3e-05,6.00343]
[1777957627620,47.7,80861.56,0.0,-0.95318,3e-05,6.0306]
[1777957629431,47.7,80863.45,0.0,-0.95311,3e-05,6.03751]
[1777957629576,47.7,80863.45,0.0,-0.95311,3e-05,6.03751]
[1777957629636,47.7,80864.1,0.0,-0.95309,3e-05,6.04002]
[1777957631160,47.7,80864.1,0.0,-0.95309,3e-05,6.04002]
[1777957631326,47.7,80864.55,0.0,-0.95307,3e-05,6.04181]
[1777957635773,47.7,80862.37,0.0,-0.95314,3e-05,6.03498]
[1777957635825,47.7,80862.37,0.0,-0.95314,3e-05,6.03498]
[1777957636060,47.7,80862.37,0.0,-0.95314,3e-05,6.03498]
[1777957636078,47.7,80862.37,0.0,-0.95314,3e-05,6.03498]
[1777957636109,47.71,80861.11,0.0,-0.95318,3e-05,6.03098]
[1777957647152,47.71,80860.74,0.0,-0.95319,3e-05,6.0299]
[1777957647208,47.71,80860.74,0.0,-0.95319,3e-05,6.0299]
[1777957647326,47.71,80860.74,0.0,-0.95319,3e-05,6.0299]
[1777957647761,47.71,80860.55,0.0,-0.95317,3e-05,6.03169]
[1777957653805,47.72,80860.96,0.0,-0.95317,3e-05,6.03062]
[1777957658839,47.72,80861.39,0.0,-0.95314,3e-05,6.03323]
[1777957663875,47.72,80861.37,0.0,-0.95314,3e-05,6.03424]
[1777957668910,47.73,80861.86,0.0,-0.95311,3e-05,6.03702]
[1777957669596,47.73,80861.86,0.0,-0.95311,3e-05,6.03702]
[1777957669936,47.73,80879.8,0.0,-0.95251,3e-05,6.10029]
[1777957670938,47.73,80887.14,0.0,-0.95226,3e-05,6.12661]
[1777957671946,47.73,80890.53,0.0,-0.95214,3e-05,6.13865]
[1777957673237,47.73,80890.53,0.0,-0.95214,3e-05,6.13865]
[1777957672953,47.73,80894.34,0.0,-0.95201,3e-05,6.15229]
[1777957678006,47.73,80894.27,0.0,-0.95201,3e-05,6.15211]
[1777957682037,47.73,80903.65,0.0,-0.95169,3e-05,6.18557]
[1777957683044,47.73,80904.52,0.0,-0.95167,3e-05,6.18863]
[1777957685197,47.73,80904.32,0.0,-0.95167,3e-05,6.18786]
[1777957685325,47.73,80904.25,0.0,-0.95168,3e-05,6.18757]
[1777957686043,47.73,80904.25,0.0,-0.95168,3e-05,6.18757]
[1777957686078,47.73,80904.25,0.0,-0.95168,3e-05,6.18757]
[1777957686145,47.73,80904.25,0.0,-0.95168,3e-05,6.18753]
[1777957693114,47.73,80903.96,0.0,-0.95169,3e-05,6.18622]
[1777957698149,47.73,80903.67,0.0,-0.9517,3e-05,6.18505]
[1777957699209,47.73,80903.67,0.0,-0.9517,3e-05,6.18505]
[1777957699325,47.73,80903.77,0.0,-0.9517,3e-05,6.18539]
[1777957699908,47.73,80903.77,0.0,-0.9517,3e-05,6.18539]
[1777957700079,47.73,80903.77,0.0,-0.9517,3e-05,6.18539]
[1777957700163,47.73,80903.83,0.0,-0.95169,3e-05,6.18558]
[1777957704191,47.72,80899.7,0.0,-0.95184,3e-05,6.17079]
[1777957707998,47.73,80900.67,0.0,-0.9518,3e-05,6.17428]
[1777957708077,47.73,80900.67,0.0,-0.9518,3e-05,6.17428]
[1777957708219,47.73,80901.67,0.0,-0.95177,3e-05,6.17785]
[1777957708792,47.73,80901.67,0.0,-0.95177,3e-05,6.17785]
[1777957708829,47.73,80901.67,0.0,-0.95177,3e-05,6.17785]
[1777957711244,47.72,80904.63,0.0,-0.9517,3e-05,6.18452]
[1777957716279,47.72,80908.11,0.0,-0.95158,3e-05,6.19683]
[1777957716916,47.72,80908.11,0.0,-0.95158,3e-05,6.19683]
[1777957717076,47.72,80908.11,0.0,-0.95158,3e-05,6.19683]
[1777957717285,47.72,80908.16,0.0,-0.95158,3e-05,6.19697]
[1777957717486,47.72,80908.16,0.0,-0.95158,3e-05,6.19697]
[1777957717578,47.72,80908.16,0.0,-0.95158,3e-05,6.19697]
[1777957723566,47.72,80910.36,0.0,-0.9515,3e-05,6.20468]
[1777957723577,47.72,80910.36,0.0,-0.9515,3e-05,6.20468]
[1777957724165,47.72,80910.36,0.0,-0.9515,3e-05,6.20468]
[1777957724221,47.72,80911.02,0.0,-0.95148,3e-05,6.20695]
[1777957724328,47.72,80911.02,0.0,-0.95148,3e-05,6.20695]
[1777957730376,47.72,80911.9,0.0,-0.95145,3e-05,6.20983]
[1777957735412,47.72,80910.2,0.0,-0.95151,3e-05,6.20353]
[1777957737548,47.72,80907.74,0.0,-0.9516,3e-05,6.19471]
[1777957737575,47.72,80907.74,0.0,-0.9516,3e-05,6.19471]
[1777957738091,47.72,80907.74,0.0,-0.9516,3e-05,6.19471]
[1777957738124,47.72,80905.24,0.0,-0.95168,3e-05,6.18576]
[1777957738360,47.72,80905.24,0.0,-0.95168,3e-05,6.18576]
[1777957738433,47.72,80901.21,0.0,-0.95182,3e-05,6.17138]
[1777957739440,47.72,80897.62,0.0,-0.95194,3e-05,6.15862]
[1777957744474,47.72,80897.21,0.0,-0.95196,3e-05,6.15737]
[1777957745482,47.72,80891.06,0.0,-0.95216,3e-05,6.13554]
[1777957746841,47.72,80891.06,0.0,-0.95216,3e-05,6.13554]
[1777957747078,47.72,80891.06,0.0,-0.95216,3e-05,6.13554]
[1777957747122,47.72,80890.71,0.0,-0.95217,3e-05,6.13444]
[1777957747471,47.72,80890.71,0.0,-0.95217,3e-05,6.13444]
[1777957747583,47.72,80890.71,0.0,-0.95217,3e-05,6.13444]
[1777957753538,47.72,80889.63,0.0,-0.95221,3e-05,6.13108]
[1777957754616,47.72,80889.63,0.0,-0.95221,3e-05,6.13108]
[1777957754826,47.72,80889.63,0.0,-0.95221,3e-05,6.13108]
[1777957755323,47.72,80889.63,0.0,-0.95221,3e-05,6.13108]
[1777957754927,47.73,80888.83,0.0,-0.95223,3e-05,6.12839]
[1777957755577,47.73,80888.83,0.0,-0.95223,3e-05,6.12839]
[1777957760587,47.73,80889.67,0.0,-0.9522,3e-05,6.13174]
[1777957765622,47.73,80889.68,0.0,-0.9522,3e-05,6.13212]
[1777957769650,47.73,80885.73,0.0,-0.95233,3e-05,6.11837]
[1777957770816,47.73,80885.73,0.0,-0.95233,3e-05,6.11837]
[1777957770825,47.73,80885.73,0.0,-0.95233,3e-05,6.11837]
[1777957770917,47.73,80884.24,0.0,-0.95238,3e-05,6.11327]
[1777957771599,47.73,80884.24,0.0,-0.95238,3e-05,6.11327]
[1777957771836,47.73,80884.24,0.0,-0.95238,3e-05,6.11327]
[1777957774684,47.73,80886.99,0.0,-0.95231,3e-05,6.11944]
[1777957776472,47.73,80886.85,0.0,-0.95231,3e-05,6.11903]
[1777957776580,47.73,80886.85,0.0,-0.95231,3e-05,6.11903]
[1777957781734,47.73,80886.89,0.0,-0.95231,3e-05,6.11964]
[1777957788784,47.73,80886.53,0.0,-0.95231,3e-05,6.11889]
[1777957792132,47.73,80886.0,0.0,-0.95233,3e-05,6.11716]
[1777957792327,47.73,80886.0,0.0,-0.95233,3e-05,6.11716]
[1777957792353,47.73,80886.49,0.0,-0.95231,3e-05,6.11904]
[1777957792811,47.73,80886.49,0.0,-0.95231,3e-05,6.11904]
[1777957792834,47.73,80886.49,0.0,-0.95231,3e-05,6.11904]
[1777957798857,47.73,80886.43,0.0,-0.95231,3e-05,6.11924]
[1777957802204,47.73,80887.4,0.0,-0.95227,3e-05,6.12282]
[1777957802326,47.73,80887.4,0.0,-0.95227,3e-05,6.12282]
[1777957802301,47.73,80889.04,0.0,-0.95222,3e-05,6.12877]
[1777957803038,47.73,80889.04,0.0,-0.95222,3e-05,6.12877]
[1777957803078,47.73,80889.04,0.0,-0.95222,3e-05,6.12877]
[1777957803137,47.73,80890.55,0.0,-0.95217,3e-05,6.13419]
[1777957808927,47.74,80890.51,0.0,-0.95217,3e-05,6.13427]
[1777957813964,47.74,80887.75,0.0,-0.95226,3e-05,6.12468]
[1777957815341,47.74,80887.75,0.0,-0.95226,3e-05,6.12468]
[1777957815353,47.74,80885.58,0.0,-0.95233,3e-05,6.11709]
[1777957815578,47.74,80885.58,0.0,-0.95233,3e-05,6.11709]
[1777957816314,47.74,80885.58,0.0,-0.95233,3e-05,6.11709]
[1777957816332,47.74,80885.58,0.0,-0.95233,3e-05,6.11709]
[1777957815978,47.74,80885.61,0.0,-0.95233,3e-05,6.11726]
[1777957820008,47.74,80876.07,0.0,-0.95265,3e-05,6.08376]
[1777957820885,47.74,80876.07,0.0,-0.95265,3e-05,6.08376]
[1777957821076,47.74,80876.07,0.0,-0.95265,3e-05,6.08376]
[1777957821125,47.74,80873.58,0.0,-0.95273,3e-05,6.07508]
[1777957822073,47.74,80873.58,0.0,-0.95273,3e-05,6.07508]
[1777957822330,47.74,80873.58,0.0,-0.95273,3e-05,6.07508]
[1777957828069,47.74,80875.09,0.0,-0.95267,3e-05,6.08135]
[1777957829309,47.74,80875.09,0.0,-0.95267,3e-05,6.08135]
[1777957829327,47.74,80875.09,0.0,-0.95267,3e-05,6.08135]
[1777957829372,47.74,80880.72,0.0,-0.95248,3e-05,6.10137]
[1777957830617,47.74,80881.89,0.0,-0.95244,3e-05,6.1056]
[1777957830829,47.74,80881.89,0.0,-0.95244,3e-05,6.1056]
[1777957836126,47.74,80886.7,0.0,-0.9523,3e-05,6.11927]
[1777957836486,47.74,80886.7,0.0,-0.9523,3e-05,6.11927]
[1777957836575,47.74,80886.7,0.0,-0.9523,3e-05,6.11927]
[1777957837133,47.74,80886.75,0.0,-0.9523,3e-05,6.11951]
[1777957837427,47.74,80886.75,0.0,-0.9523,3e-05,6.11951]
[1777957837578,47.74,80886.75,0.0,-0.9523,3e-05,6.11951]
[1777957843841,47.74,80886.9,0.0,-0.95229,3e-05,6.12038]
[1777957844079,47.74,80886.9,0.0,-0.95229,3e-05,6.12038]
[1777957844181,47.74,80886.54,0.0,-0.9523,3e-05,6.11916]
[1777957845121,47.74,80886.54,0.0,-0.9523,3e-05,6.11916]
[1777957845331,47.74,80886.54,0.0,-0.9523,3e-05,6.11916]
[1777957851144,47.74,80882.09,0.0,-0.95245,3e-05,6.10378]
[1777957851326,47.74,80882.09,0.0,-0.95245,3e-05,6.10378]
[1777957851409,47.74,80882.39,0.0,-0.95243,3e-05,6.10501]
[1777957852412,47.74,80882.39,0.0,-0.95243,3e-05,6.10501]
[1777957852593,47.75,80883.42,0.0,-0.9524,3e-05,6.10874]
[1777957858280,47.75,80883.44,0.0,-0.95239,3e-05,6.10928]
[1777957859302,47.75,80886.94,0.0,-0.95228,3e-05,6.12177]
[1777957859823,47.75,80886.94,0.0,-0.95228,3e-05,6.12177]
[1777957860079,47.75,80886.94,0.0,-0.95228,3e-05,6.12177]
[1777957860295,47.75,80894.82,0.0,-0.95201,3e-05,6.14981]
[1777957861302,47.75,80901.13,0.0,-0.95179,3e-05,6.17228]
[1777957862204,47.75,80901.13,0.0,-0.95179,3e-05,6.17228]
[1777957862330,47.75,80901.13,0.0,-0.95179,3e-05,6.17228]
[1777957862409,47.75,80904.0,0.0,-0.9517,3e-05,6.1825]
[1777957868351,47.75,80903.29,0.0,-0.95172,3e-05,6.17976]
[1777957872379,47.75,80911.7,0.0,-0.95144,3e-05,6.20968]
[1777957873386,47.75,80915.41,0.0,-0.95131,3e-05,6.22288]
[1777957874083,47.75,80915.41,0.0,-0.95131,3e-05,6.22288]
[1777957874325,47.75,80915.41,0.0,-0.95131,3e-05,6.22288]
[1777957874393,47.75,80913.85,0.0,-0.95136,3e-05,6.2172]
[1777957876227,47.75,80916.05,0.0,-0.95129,3e-05,6.225]
[1777957876328,47.75,80916.05,0.0,-0.95129,3e-05,6.225]
[1777957880436,47.74,80918.49,0.0,-0.95121,3e-05,6.23327]
[1777957880625,47.74,80918.49,0.0,-0.95121,3e-05,6.23327]
[1777957880826,47.74,80918.49,0.0,-0.95121,3e-05,6.23327]
[1777957881300,47.74,80918.49,0.0,-0.95121,3e-05,6.23327]
[1777957881331,47.74,80918.49,0.0,-0.95121,3e-05,6.23327]
[1777957881443,47.74,80918.29,0.0,-0.95122,3e-05,6.23243]
[1777957882450,47.74,80925.55,0.0,-0.95097,3e-05,6.25839]
[1777957884464,47.74,80926.97,0.0,-0.95092,3e-05,6.26317]
[1777957887197,47.74,80926.65,0.0,-0.95094,3e-05,6.26186]
[1777957887331,47.74,80926.65,0.0,-0.95094,3e-05,6.26186]
[1777957887403,47.74,80926.91,0.0,-0.95093,3e-05,6.26246]
[1777957888117,47.74,80926.91,0.0,-0.95093,3e-05,6.26246]
[1777957888332,47.74,80926.91,0.0,-0.95093,3e-05,6.26246]
[1777957891020,47.74,80928.94,0.0,-0.95086,3e-05,6.26941]
[1777957891078,47.74,80928.94,0.0,-0.95086,3e-05,6.26941]
[1777957891158,47.74,80933.16,0.0,-0.95075,3e-05,6.28032]
[1777957891513,47.74,80936.54,0.0,-0.95063,3e-05,6.29251]
[1777957892489,47.74,80936.54,0.0,-0.95063,3e-05,6.29251]
[1777957892577,47.74,80936.54,0.0,-0.95063,3e-05,6.29251]
[1777957897189,47.74,80937.63,0.0,-0.9506,3e-05,6.29553]
[1777957897325,47.74,80937.63,0.0,-0.9506,3e-05,6.29553]
[1777957897426,47.74,80936.47,0.0,-0.95065,3e-05,6.2909]
[1777957899071,47.74,80935.4,0.0,-0.95069,3e-05,6.28704]
[1777957899332,47.74,80935.4,0.0,-0.95069,3e-05,6.28704]
[1777957904121,47.73,80933.23,0.0,-0.95077,3e-05,6.2782]
[1777957904326,47.73,80933.23,0.0,-0.95077,3e-05,6.2782]
[1777957904427,47.73,80933.23,0.0,-0.95077,3e-05,6.2778]
[1777957904603,47.73,80938.35,0.0,-0.9506,3e-05,6.29627]
[1777957905564,47.73,80938.35,0.0,-0.9506,3e-05,6.29627]
[1777957905579,47.73,80938.35,0.0,-0.9506,3e-05,6.29627]
[1777957905610,47.73,80940.93,0.0,-0.95051,3e-05,6.30535]
[1777957910762,47.73,80941.23,0.0,-0.95051,3e-05,6.30544]
[1777957910995,47.73,80941.23,0.0,-0.95051,3e-05,6.30544]
[1777957911085,47.73,80941.23,0.0,-0.95051,3e-05,6.30544]
[1777957916688,47.72,80940.95,0.0,-0.95054,3e-05,6.3027]
[1777957920179,47.72,80940.45,0.0,-0.95056,3e-05,6.30041]
[1777957920329,47.72,80940.45,0.0,-0.95056,3e-05,6.30041]
[1777957925750,47.72,80940.36,0.0,-0.95058,3e-05,6.29837]
[1777957926838,47.72,80940.36,0.0,-0.95058,3e-05,6.29837]
[1777957927079,47.72,80940.36,0.0,-0.95058,3e-05,6.29837]
[1777957927767,47.72,80936.44,0.0,-0.95072,3e-05,6.28375]
[1777957933810,47.71,80937.7,0.0,-0.95069,3e-05,6.28702]
[1777957935407,47.71,80937.7,0.0,-0.95069,3e-05,6.28702]
[1777957935583,47.71,80939.02,0.0,-0.95065,3e-05,6.29134]
[1777957940858,47.71,80939.5,0.0,-0.95064,3e-05,6.29193]
[1777957945560,47.71,80939.67,0.0,-0.95064,3e-05,6.29163]
[1777957945586,47.71,80939.67,0.0,-0.95064,3e-05,6.29163]
[1777957950929,47.7,80939.28,0.0,-0.95067,3e-05,6.28887]
[1777957951935,47.7,80940.96,0.0,-0.95064,3e-05,6.2908]
[1777957953412,47.7,80940.96,0.0,-0.95064,3e-05,6.2908]
[1777957953579,47.7,80942.12,0.0,-0.95061,3e-05,6.29453]
[1777957963013,47.69,80943.43,0.0,-0.95058,3e-05,6.29715]
[1777957964447,47.69,80943.43,0.0,-0.95058,3e-05,6.29715]
[1777957964576,47.69,80943.43,0.0,-0.95058,3e-05,6.29715]
[1777957973084,47.69,80944.67,0.0,-0.95056,3e-05,6.29928]
[1777957974636,47.69,80944.19,0.0,-0.95058,3e-05,6.29732]
[1777957974828,47.69,80944.19,0.0,-0.95058,3e-05,6.29732]
[1777957975099,47.69,80946.67,0.0,-0.9505,3e-05,6.30605]
[1777957980134,47.68,80947.19,0.0,-0.95049,3e-05,6.30674]
[1777957982023,47.68,80947.44,0.0,-0.95049,3e-05,6.30717]
[1777957982079,47.68,80947.44,0.0,-0.95049,3e-05,6.30717]
[1777957987186,47.68,80946.17,0.0,-0.95054,3e-05,6.30123]
[1777957991214,47.68,80942.16,0.0,-0.95069,3e-05,6.28588]
[1777957992739,47.68,80941.05,0.0,-0.95073,3e-05,6.28169]
[1777957992827,47.68,80941.05,0.0,-0.95073,3e-05,6.28169]
[1777957999281,47.67,80945.55,0.0,-0.95059,3e-05,6.29666]
[1777958000287,47.67,80950.99,0.0,-0.9504,3e-05,6.31615]
[1777958000934,47.67,80950.99,0.0,-0.9504,3e-05,6.31615]
[1777958001081,47.67,80950.99,0.0,-0.9504,3e-05,6.31615]
[1777958005147,47.67,80949.79,0.0,-0.95045,3e-05,6.31089]
[1777958005328,47.67,80949.79,0.0,-0.95045,3e-05,6.31089]
[1777958012170,47.67,80949.74,0.0,-0.95047,3e-05,6.30937]
[1777958012328,47.67,80949.74,0.0,-0.95047,3e-05,6.30937]
[1777958014691,47.66,80948.43,0.0,-0.95055,3e-05,6.29987]
[1777958014835,47.66,80948.43,0.0,-0.95055,3e-05,6.29987]
[1777958015393,47.66,80946.04,0.0,-0.95063,3e-05,6.29103]
[1777958022443,47.66,80944.69,0.0,-0.95069,3e-05,6.28487]
[1777958026069,47.66,80944.92,0.0,-0.95069,3e-05,6.28512]
[1777958026084,47.66,80944.92,0.0,-0.95069,3e-05,6.28512]
[1777958031506,47.65,80944.89,0.0,-0.9507,3e-05,6.28384]
[1777958034310,47.65,80944.99,0.0,-0.9507,3e-05,6.2838]
[1777958034326,47.65,80944.99,0.0,-0.9507,3e-05,6.2838]
[1777958035533,47.65,80928.42,0.0,-0.95128,3e-05,6.22373]
[1777958036268,47.65,80928.42,0.0,-0.95128,3e-05,6.22373]
[1777958036331,47.65,80928.42,0.0,-0.95128,3e-05,6.22373]
[1777958036541,47.65,80925.26,0.0,-0.95139,3e-05,6.21228]
[1777958039563,47.65,80904.9,0.0,-0.9521,3e-05,6.13836]
[1777958040569,47.65,80900.36,0.0,-0.95225,3e-05,6.12224]
[1777958041576,47.65,80907.19,0.0,-0.95202,3e-05,6.1466]
[1777958042586,47.65,80913.42,0.0,-0.95181,3e-05,6.16884]
[1777958043613,47.65,80921.52,0.0,-0.95153,3e-05,6.19779]
[1777958044620,47.65,80919.54,0.0,-0.9516,3e-05,6.19063]
[1777958045872,47.65,80919.54,0.0,-0.9516,3e-05,6.19063]
[1777958046079,47.65,80919.54,0.0,-0.9516,3e-05,6.19063]
[1777958046099,47.65,80913.83,0.0,-0.95179,3e-05,6.17016]
[1777958046633,47.65,80911.66,0.0,-0.95187,3e-05,6.16239]
[1777958048358,47.65,80911.66,0.0,-0.95187,3e-05,6.16239]
[1777958050161,47.65,80913.0,0.0,-0.95182,3e-05,6.16715]
[1777958050329,47.65,80913.0,0.0,-0.95182,3e-05,6.16715]
[1777958051328,47.65,80912.67,0.0,-0.95183,3e-05,6.16593]
[1777958051373,47.65,80919.22,0.0,-0.95161,3e-05,6.18928]
[1777958054712,47.65,80921.9,0.0,-0.95152,3e-05,6.19873]
[1777958054832,47.65,80921.9,0.0,-0.95152,3e-05,6.19873]
[1777958060917,47.65,80916.76,0.0,-0.9517,3e-05,6.18001]
[1777958061077,47.65,80916.76,0.0,-0.9517,3e-05,6.18001]
[1777958061355,47.65,80916.76,0.0,-0.9517,3e-05,6.18001]
[1777958061578,47.65,80916.76,0.0,-0.9517,3e-05,6.18001]
[1777958061375,47.65,80916.79,0.0,-0.9517,3e-05,6.18002]
[1777958065230,47.65,80917.05,0.0,-0.95169,3e-05,6.18085]
[1777958065327,47.65,80917.05,0.0,-0.95169,3e-05,6.18085]
[1777958067806,47.65,80911.93,0.0,-0.95187,3e-05,6.16242]
[1777958067826,47.65,80911.93,0.0,-0.95187,3e-05,6.16242]
[1777958067908,47.65,80910.96,0.0,-0.9519,3e-05,6.15893]
[1777958070656,47.65,80910.75,0.0,-0.95191,3e-05,6.15814]
[1777958070833,47.65,80910.75,0.0,-0.95191,3e-05,6.15814]
[1777958076798,47.65,80910.23,0.0,-0.95196,3e-05,6.15228]
[1777958076826,47.65,80910.23,0.0,-0.95196,3e-05,6.15228]
[1777958079629,47.65,80910.31,0.0,-0.95195,3e-05,6.15252]
[1777958079826,47.65,80910.62,0.0,-0.95194,3e-05,6.15359]
[1777958079865,47.65,80909.99,0.0,-0.95196,3e-05,6.15131]
[1777958084900,47.64,80909.84,0.0,-0.95197,3e-05,6.15061]
[1777958086144,47.64,80909.84,0.0,-0.95197,3e-05,6.15061]
[1777958086326,47.64,80909.84,0.0,-0.95197,3e-05,6.15061]
[1777958089745,47.64,80912.29,0.0,-0.95189,3e-05,6.1592]
[1777958089826,47.64,80912.29,0.0,-0.95189,3e-05,6.1592]
[1777958090942,47.64,80920.27,0.0,-0.95162,3e-05,6.18704]
[1777958091880,47.64,80920.27,0.0,-0.95162,3e-05,6.18704]
[1777958092075,47.64,80920.27,0.0,-0.95162,3e-05,6.18704]
[1777958092086,47.64,80920.98,0.0,-0.95161,3e-05,6.18859]
[1777958094661,47.64,80921.72,0.0,-0.95158,3e-05,6.19113]
[1777958094970,47.64,80882.12,0.0,-0.95293,3e-05,6.05019]
[1777958095977,47.64,80871.73,0.0,-0.95327,3e-05,6.01372]
[1777958096983,47.64,80872.39,0.0,-0.95325,3e-05,6.01622]
[1777958098320,47.64,80872.39,0.0,-0.95325,3e-05,6.01622]
[1777958101012,47.64,80877.25,0.0,-0.95308,3e-05,6.03407]
[1777958102019,47.64,80892.86,0.0,-0.95256,3e-05,6.08937]
[1777958103026,47.64,80897.52,0.0,-0.9524,3e-05,6.10597]
[1777958107766,47.64,80897.44,0.0,-0.9524,3e-05,6.10588]
[1777958107827,47.64,80897.44,0.0,-0.9524,3e-05,6.10588]
[1777958110938,47.64,80896.92,0.0,-0.95241,3e-05,6.10414]
[1777958111077,47.64,80896.92,0.0,-0.95241,3e-05,6.10414]
[1777958111091,47.64,80896.88,0.0,-0.95242,3e-05,6.10411]
[1777958113928,47.64,80896.81,0.0,-0.95242,3e-05,6.10397]
[1777958114080,47.64,80896.81,0.0,-0.95242,3e-05,6.10397]
[1777958120158,47.64,80900.27,0.0,-0.9523,3e-05,6.11656]
[1777958124035,47.65,80900.76,0.0,-0.95228,3e-05,6.11837]
[1777958124075,47.65,80900.76,0.0,-0.95228,3e-05,6.11837]
[1777958124187,47.65,80895.62,0.0,-0.95245,3e-05,6.1002]
[1777958127148,47.65,80894.57,0.0,-0.95249,3e-05,6.09659]
[1777958127327,47.65,80894.57,0.0,-0.95249,3e-05,6.09659]
[1777958127386,47.65,80894.65,0.0,-0.95248,3e-05,6.09701]
[1777958128215,47.65,80882.06,0.0,-0.95291,3e-05,6.05249]
[1777958128733,47.65,80882.06,0.0,-0.95291,3e-05,6.05249]
[1777958129222,47.65,80877.43,0.0,-0.95306,3e-05,6.03624]
[1777958130229,47.65,80876.6,0.0,-0.95309,3e-05,6.03346]
[1777958131686,47.65,80876.6,0.0,-0.95309,3e-05,6.03346]
[1777958132243,47.65,80880.52,0.0,-0.95298,3e-05,6.04377]
[1777958133694,47.65,80880.52,0.0,-0.95298,3e-05,6.04377]
[1777958133707,47.65,80884.87,0.0,-0.95283,3e-05,6.05945]
[1777958133829,47.65,80884.87,0.0,-0.95283,3e-05,6.05945]
[1777958135431,47.65,80888.06,0.0,-0.95272,3e-05,6.07072]
[1777958135576,47.65,80888.06,0.0,-0.95272,3e-05,6.07072]
[1777958138454,47.65,80888.66,0.0,-0.9527,3e-05,6.07318]
[1777958138576,47.65,80888.66,0.0,-0.9527,3e-05,6.07318]
[1777958138677,47.65,80890.34,0.0,-0.95264,3e-05,6.07932]
[1777958142935,47.65,80889.61,0.0,-0.95266,3e-05,6.07713]
[1777958147819,47.65,80895.13,0.0,-0.95247,3e-05,6.09717]
[1777958147827,47.65,80895.13,0.0,-0.95247,3e-05,6.09717]
[1777958148355,47.65,80895.49,0.0,-0.95246,3e-05,6.09851]
[1777958153390,47.65,80895.79,0.0,-0.95245,3e-05,6.09991]
[1777958160440,47.65,80895.93,0.0,-0.95244,3e-05,6.10085]
[1777958166484,47.66,80901.91,0.0,-0.95223,3e-05,6.12247]
[1777958167490,47.66,80908.12,0.0,-0.95202,3e-05,6.14459]
[1777958172524,47.66,80908.88,0.0,-0.95199,3e-05,6.14725]
[1777958177361,47.66,80909.51,0.0,-0.95197,3e-05,6.14943]
[1777958179828,47.66,80909.12,0.0,-0.95199,3e-05,6.14798]
[1777958182595,47.66,80913.4,0.0,-0.95184,3e-05,6.16318]
[1777958183602,47.65,80919.8,0.0,-0.95162,3e-05,6.186]
[1777958185392,47.65,80921.63,0.0,-0.95156,3e-05,6.19246]
[1777958185579,47.65,80921.63,0.0,-0.95156,3e-05,6.19246]
[1777958186251,47.65,80922.03,0.0,-0.95155,3e-05,6.1938]
[1777958186327,47.65,80922.03,0.0,-0.95155,3e-05,6.1938]
[1777958186623,47.65,80923.88,0.0,-0.95149,3e-05,6.20032]
[1777958189643,47.65,80927.66,0.0,-0.95136,3e-05,6.21355]
[1777958194723,47.65,80928.29,0.0,-0.95137,3e-05,6.2114]
[1777958194827,47.65,80928.85,0.0,-0.95135,3e-05,6.21329]
[1777958200721,47.65,80924.44,0.0,-0.95151,3e-05,6.19668]
[1777958202138,47.65,80926.37,0.0,-0.95145,3e-05,6.20349]
[1777958202327,47.65,80926.37,0.0,-0.95145,3e-05,6.20349]
[1777958202487,47.65,80926.37,0.0,-0.95145,3e-05,6.20349]
[1777958202577,47.65,80926.37,0.0,-0.95145,3e-05,6.20349]
[1777958202735,47.65,80926.38,0.0,-0.95145,3e-05,6.20342]
[1777958206763,47.65,80918.82,0.0,-0.95171,3e-05,6.17591]
[1777958208981,47.65,80921.71,0.0,-0.95161,3e-05,6.18609]
[1777958209081,47.65,80921.71,0.0,-0.95161,3e-05,6.18609]
[1777958212808,47.65,80918.15,0.0,-0.95174,3e-05,6.17303]
[1777958217843,47.65,80918.44,0.0,-0.95173,3e-05,6.17374]
[1777958221164,47.64,80918.35,0.0,-0.95174,3e-05,6.17328]
[1777958221334,47.64,80918.35,0.0,-0.95174,3e-05,6.17328]
[1777958221582,47.64,80918.35,0.0,-0.95174,3e-05,6.17328]
[1777958221662,47.64,80918.39,0.0,-0.95174,3e-05,6.17328]
[1777958222878,47.64,80924.3,0.0,-0.95154,3e-05,6.19435]
[1777958224240,47.64,80924.3,0.0,-0.95154,3e-05,6.19435]
[1777958224335,47.64,80924.3,0.0,-0.95154,3e-05,6.19435]
[1777958224432,47.64,80927.48,0.0,-0.95143,3e-05,6.20551]
[1777958231000,47.64,80927.27,0.0,-0.95144,3e-05,6.20427]
[1777958231079,47.64,80927.27,0.0,-0.95144,3e-05,6.20427]
[1777958231271,47.64,80927.27,0.0,-0.95144,3e-05,6.20427]
[1777958231331,47.64,80927.27,0.0,-0.95144,3e-05,6.20427]
[1777958231432,47.64,80927.71,0.0,-0.95143,3e-05,6.20548]
[1777958233956,47.64,80922.97,0.0,-0.95159,3e-05,6.18827]
[1777958239998,47.64,80922.7,0.0,-0.95161,3e-05,6.18675]
[1777958245033,47.64,80921.96,0.0,-0.95164,3e-05,6.18366]
[1777958250057,47.64,80922.45,0.0,-0.95162,3e-05,6.18506]
[1777958250079,47.64,80922.45,0.0,-0.95162,3e-05,6.18506]
[1777958253090,47.64,80928.3,0.0,-0.95146,3e-05,6.20177]
[1777958254908,47.64,80930.53,0.0,-0.95138,3e-05,6.20965]
[1777958255080,47.64,80930.53,0.0,-0.95138,3e-05,6.20965]
[1777958255359,47.64,80930.53,0.0,-0.95138,3e-05,6.20965]
[1777958255578,47.64,80930.53,0.0,-0.95138,3e-05,6.20965]
[1777958255680,47.64,80930.73,0.0,-0.95138,3e-05,6.21011]
[1777958261146,47.63,80931.31,0.0,-0.95136,3e-05,6.21154]
[1777958266180,47.63,80933.48,0.0,-0.95129,3e-05,6.21869]
[1777958267188,47.63,80939.82,0.0,-0.95108,3e-05,6.24135]
[1777958268195,47.63,80944.04,0.0,-0.95093,3e-05,6.25638]
[1777958269175,47.63,80944.04,0.0,-0.95093,3e-05,6.25638]
[1777958269334,47.63,80944.04,0.0,-0.95093,3e-05,6.25638]
[1777958275243,47.63,80944.72,0.0,-0.95092,3e-05,6.25747]
[1777958277410,47.63,80944.24,0.0,-0.95094,3e-05,6.25554]
[1777958277555,47.63,80944.24,0.0,-0.95094,3e-05,6.25554]
[1777958277577,47.63,80944.24,0.0,-0.95094,3e-05,6.25554]
[1777958277630,47.63,80944.85,0.0,-0.95092,3e-05,6.25736]
[1777958283300,47.62,80945.12,0.0,-0.95092,3e-05,6.2574]
[1777958284922,47.62,80944.51,0.0,-0.95095,3e-05,6.25501]
[1777958285086,47.62,80944.51,0.0,-0.95095,3e-05,6.25501]
[1777958285345,47.62,80944.51,0.0,-0.95095,3e-05,6.25501]
[1777958285578,47.62,80944.51,0.0,-0.95095,3e-05,6.25501]
[1777958285680,47.62,80944.44,0.0,-0.95095,3e-05,6.2544]
[1777958291355,47.62,80944.41,0.0,-0.95096,3e-05,6.25337]
[1777958294667,47.62,80943.48,0.0,-0.951,3e-05,6.24964]
[1777958294828,47.62,80943.48,0.0,-0.951,3e-05,6.24964]
[1777958300418,47.61,80943.42,0.0,-0.95101,3e-05,6.24812]
[1777958301838,47.61,80943.42,0.0,-0.95101,3e-05,6.24812]
[1777958302065,47.61,80943.96,0.0,-0.951,3e-05,6.24988]
[1777958302083,47.61,80943.96,0.0,-0.951,3e-05,6.24988]
[1777958302432,47.61,80943.55,0.0,-0.95101,3e-05,6.24822]
[1777958307469,47.61,80944.1,0.0,-0.951,3e-05,6.24925]
[1777958312508,47.61,80937.6,0.0,-0.95126,3e-05,6.22135]
[1777958313729,47.61,80937.6,0.0,-0.95126,3e-05,6.22135]
[1777958313832,47.61,80937.6,0.0,-0.95126,3e-05,6.22135]
[1777958313996,47.61,80935.97,0.0,-0.95132,3e-05,6.21535]
[1777958314082,47.61,80935.97,0.0,-0.95132,3e-05,6.21535]
[1777958314522,47.61,80935.42,0.0,-0.95134,3e-05,6.21325]
[1777958315528,47.61,80932.13,0.0,-0.95145,3e-05,6.20131]
[1777958317961,47.61,80930.25,0.0,-0.95152,3e-05,6.19436]
[1777958318079,47.61,80930.25,0.0,-0.95152,3e-05,6.19436]
[1777958323892,47.61,80929.28,0.0,-0.95156,3e-05,6.19043]
[1777958323584,47.6,80923.36,0.0,-0.95177,3e-05,6.16842]
[1777958324084,47.6,80923.36,0.0,-0.95177,3e-05,6.16842]
[1777958324101,47.6,80923.36,0.0,-0.95177,3e-05,6.16842]
[1777958324328,47.6,80923.36,0.0,-0.95177,3e-05,6.16842]
[1777958324592,47.6,80921.62,0.0,-0.95183,3e-05,6.16216]
[1777958329627,47.6,80923.3,0.0,-0.95177,3e-05,6.16795]
[1777958331289,47.6,80922.96,0.0,-0.95178,3e-05,6.1667]
[1777958331327,47.6,80922.96,0.0,-0.95178,3e-05,6.1667]
[1777958332648,47.6,80918.21,0.0,-0.95195,3e-05,6.14965]
[1777958334662,47.6,80909.84,0.0,-0.95223,3e-05,6.11982]
[1777958335280,47.6,80909.84,0.0,-0.95223,3e-05,6.11982]
[1777958335327,47.6,80909.84,0.0,-0.95223,3e-05,6.11982]
[1777958335610,47.6,80909.84,0.0,-0.95223,3e-05,6.11982]
[1777958335827,47.6,80909.84,0.0,-0.95223,3e-05,6.11982]
[1777958335884,47.6,80909.37,0.0,-0.95225,3e-05,6.11819]
[1777958341711,47.6,80909.35,0.0,-0.95224,3e-05,6.11875]
[1777958342718,47.61,80913.65,0.0,-0.95209,3e-05,6.13439]
[1777958343254,47.61,80913.65,0.0,-0.95209,3e-05,6.13439]
[1777958343330,47.61,80913.65,0.0,-0.95209,3e-05,6.13439]
[1777958343725,47.61,80919.62,0.0,-0.95189,3e-05,6.15569]
[1777958345538,47.61,80919.68,0.0,-0.95189,3e-05,6.15588]
[1777958345577,47.61,80919.68,0.0,-0.95189,3e-05,6.15588]
[1777958345740,47.61,80921.18,0.0,-0.95184,3e-05,6.16121]
[1777958348069,47.61,80923.91,0.0,-0.95174,3e-05,6.1709]
[1777958348078,47.61,80923.91,0.0,-0.95174,3e-05,6.1709]
[1777958350774,47.61,80918.01,0.0,-0.95195,3e-05,6.1497]
[1777958351358,47.61,80918.01,0.0,-0.95195,3e-05,6.1497]
[1777958351584,47.61,80918.01,0.0,-0.95195,3e-05,6.1497]
[1777958351691,47.61,80918.01,0.0,-0.95195,3e-05,6.1497]
[1777958351829,47.61,80918.01,0.0,-0.95195,3e-05,6.1497]
[1777958351781,47.6,80917.88,0.0,-0.95195,3e-05,6.14922]
[1777958353825,47.6,80917.39,0.0,-0.95197,3e-05,6.14746]
[1777958359837,47.6,80911.02,0.0,-0.95219,3e-05,6.12471]
[1777958360844,47.6,80905.55,0.0,-0.95237,3e-05,6.10529]
[1777958361813,47.6,80905.55,0.0,-0.95237,3e-05,6.10529]
[1777958361833,47.6,80905.55,0.0,-0.95237,3e-05,6.10529]
[1777958362171,47.61,80904.61,0.0,-0.9524,3e-05,6.10201]
[1777958362330,47.61,80904.61,0.0,-0.9524,3e-05,6.10201]
[1777958362857,47.61,80904.32,0.0,-0.95241,3e-05,6.10104]
[1777958364887,47.61,80904.33,0.0,-0.95241,3e-05,6.10114]
[1777958365080,47.61,80907.4,0.0,-0.95231,3e-05,6.11211]
[1777958370924,47.61,80910.58,0.0,-0.9522,3e-05,6.12366]
[1777958371922,47.61,80920.72,0.0,-0.95188,3e-05,6.15594]
[1777958372929,47.61,80925.13,0.0,-0.95173,3e-05,6.17169]
[1777958373260,47.61,80925.13,0.0,-0.95173,3e-05,6.17169]
[1777958373328,47.61,80925.13,0.0,-0.95173,3e-05,6.17169]
[1777958373611,47.61,80925.13,0.0,-0.95173,3e-05,6.17169]
[1777958373828,47.61,80925.13,0.0,-0.95173,3e-05,6.17169]
[1777958373936,47.61,80925.39,0.0,-0.95172,3e-05,6.17256]
[1777958379356,47.61,80924.88,0.0,-0.95174,3e-05,6.17049]
[1777958379580,47.61,80924.88,0.0,-0.95174,3e-05,6.17049]
[1777958382772,47.6,80924.39,0.0,-0.95176,3e-05,6.16856]
[1777958382827,47.6,80924.39,0.0,-0.95176,3e-05,6.16856]
[1777958383122,47.6,80922.63,0.0,-0.95182,3e-05,6.16217]
[1777958383329,47.6,80922.63,0.0,-0.95182,3e-05,6.16217]
[1777958383358,47.6,80923.33,0.0,-0.95179,3e-05,6.16467]
[1777958385847,47.6,80923.29,0.0,-0.9518,3e-05,6.16448]
[1777958386082,47.6,80922.34,0.0,-0.95183,3e-05,6.16099]
[1777958392062,47.6,80923.44,0.0,-0.9518,3e-05,6.16465]
[1777958397097,47.6,80923.03,0.0,-0.95181,3e-05,6.16299]
[1777958398548,47.6,80923.03,0.0,-0.95181,3e-05,6.16299]
[1777958398577,47.6,80923.03,0.0,-0.95181,3e-05,6.16299]
[1777958398938,47.6,80923.03,0.0,-0.95181,3e-05,6.16299]
[1777958398941,47.6,80923.03,0.0,-0.95181,3e-05,6.16292]
[1777958399082,47.6,80923.03,0.0,-0.95181,3e-05,6.16292]
[1777958404187,47.6,80923.26,0.0,-0.95181,3e-05,6.16361]
[1777958404330,47.6,80923.26,0.0,-0.95181,3e-05,6.16361]
[1777958408797,47.6,80923.15,0.0,-0.95181,3e-05,6.16308]
[1777958408826,47.6,80923.15,0.0,-0.95181,3e-05,6.16308]
[1777958409181,47.6,80918.68,0.0,-0.95196,3e-05,6.14706]
[1777958410597,47.6,80918.68,0.0,-0.95196,3e-05,6.14706]
[1777958410832,47.6,80918.68,0.0,-0.95196,3e-05,6.14706]
[1777958410952,47.6,80918.68,0.0,-0.95196,3e-05,6.14706]
[1777958410930,47.6,80905.71,0.0,-0.9524,3e-05,6.10097]
[1777958411078,47.6,80905.71,0.0,-0.9524,3e-05,6.10097]
[1777958411198,47.6,80903.7,0.0,-0.95247,3e-05,6.09383]
[1777958416232,47.6,80902.73,0.0,-0.9525,3e-05,6.09088]
[1777958417048,47.6,80902.73,0.0,-0.9525,3e-05,6.09088]
[1777958417078,47.6,80902.73,0.0,-0.9525,3e-05,6.09088]
[1777958422274,47.61,80895.86,0.0,-0.95272,3e-05,6.06719]
[1777958423841,47.61,80895.86,0.0,-0.95272,3e-05,6.06719]
[1777958424078,47.61,80896.02,0.0,-0.95272,3e-05,6.06807]
[1777958424552,47.61,80896.02,0.0,-0.95272,3e-05,6.06807]
[1777958424579,47.61,80896.02,0.0,-0.95272,3e-05,6.06807]
[1777958424681,47.61,80898.49,0.0,-0.95263,3e-05,6.07696]
[1777958429854,47.61,80897.74,0.0,-0.95265,3e-05,6.07474]
[1777958430079,47.61,80898.44,0.0,-0.95263,3e-05,6.07752]
[1777958435364,47.61,80896.71,0.0,-0.9527,3e-05,6.06833]
[1777958438995,47.61,80896.13,0.0,-0.95272,3e-05,6.06661]
[1777958439077,47.61,80895.08,0.0,-0.95275,3e-05,6.06306]
[1777958439658,47.61,80895.08,0.0,-0.95275,3e-05,6.06306]
[1777958439828,47.61,80895.08,0.0,-0.95275,3e-05,6.06306]
[1777958439924,47.61,80895.63,0.0,-0.95273,3e-05,6.06535]
[1777958445435,47.62,80894.78,0.0,-0.95275,3e-05,6.06321]
[1777958451477,47.62,80894.76,0.0,-0.95274,3e-05,6.06419]
[1777958454993,47.62,80893.4,0.0,-0.95279,3e-05,6.05973]
[1777958455078,47.62,80892.5,0.0,-0.95281,3e-05,6.05673]
[1777958461548,47.62,80892.03,0.0,-0.95282,3e-05,6.05638]
[1777958465218,47.62,80892.53,0.0,-0.9528,3e-05,6.05872]
[1777958465326,47.62,80892.53,0.0,-0.9528,3e-05,6.05872]
[1777958465965,47.62,80892.53,0.0,-0.9528,3e-05,6.05872]
[1777958466077,47.63,80891.53,0.0,-0.95283,3e-05,6.05537]
[1777958466584,47.63,80891.3,0.0,-0.95283,3e-05,6.05474]
[1777958471619,47.63,80896.96,0.0,-0.95263,3e-05,6.07571]
[1777958472261,47.63,80896.96,0.0,-0.95263,3e-05,6.07571]
[1777958472326,47.63,80896.96,0.0,-0.95263,3e-05,6.07571]
[1777958474871,47.63,80899.11,0.0,-0.95256,3e-05,6.08351]
[1777958474966,47.63,80904.33,0.0,-0.95238,3e-05,6.10247]
[1777958475079,47.63,80904.33,0.0,-0.95238,3e-05,6.10247]
[1777958477118,47.63,80907.01,0.0,-0.95229,3e-05,6.1121]
[1777958477329,47.63,80907.01,0.0,-0.95229,3e-05,6.1121]
[1777958477661,47.63,80914.31,0.0,-0.95204,3e-05,6.13818]
[1777958479669,47.63,80916.26,0.0,-0.95197,3e-05,6.14523]
[1777958479832,47.63,80916.26,0.0,-0.95197,3e-05,6.14523]
[1777958479932,47.63,80917.5,0.0,-0.95193,3e-05,6.14975]
[1777958482184,47.63,80916.67,0.0,-0.95195,3e-05,6.14687]
[1777958482325,47.63,80916.67,0.0,-0.95195,3e-05,6.14687]
[1777958486764,47.63,80914.45,0.0,-0.95203,3e-05,6.13908]
[1777958486827,47.63,80914.45,0.0,-0.95203,3e-05,6.13908]
[1777958486851,47.63,80915.41,0.0,-0.95199,3e-05,6.1426]
[1777958487755,47.63,80915.41,0.0,-0.95199,3e-05,6.1426]
[1777958487825,47.63,80915.41,0.0,-0.95199,3e-05,6.1426]
[1777958493772,47.63,80915.68,0.0,-0.95201,3e-05,6.13998]
[1777958494555,47.63,80915.68,0.0,-0.95201,3e-05,6.13998]
[1777958494584,47.63,80915.68,0.0,-0.95201,3e-05,6.13998]
[1777958495255,47.63,80916.48,0.0,-0.95198,3e-05,6.14287]
[1777958495330,47.63,80916.48,0.0,-0.95198,3e-05,6.14287]
[1777958495787,47.63,80917.1,0.0,-0.95196,3e-05,6.14511]
[1777958500822,47.63,80914.59,0.0,-0.95205,3e-05,6.13632]
[1777958502160,47.63,80916.33,0.0,-0.95199,3e-05,6.14256]
[1777958502330,47.63,80916.33,0.0,-0.95199,3e-05,6.14256]
[1777958507871,47.63,80919.13,0.0,-0.95189,3e-05,6.15264]
[1777958508654,47.63,80919.13,0.0,-0.95189,3e-05,6.15264]
[1777958508827,47.63,80919.13,0.0,-0.95189,3e-05,6.15264]
[1777958509336,47.63,80921.23,0.0,-0.95182,3e-05,6.16014]
[1777958509580,47.63,80921.23,0.0,-0.95182,3e-05,6.16014]
[1777958509885,47.63,80921.02,0.0,-0.95182,3e-05,6.15939]
[1777958513750,47.63,80920.72,0.0,-0.95184,3e-05,6.15831]
[1777958513831,47.63,80920.72,0.0,-0.95184,3e-05,6.15831]
[1777958516472,47.63,80921.69,0.0,-0.9518,3e-05,6.16178]
[1777958516577,47.63,80921.69,0.0,-0.9518,3e-05,6.16178]
[1777958516935,47.63,80920.17,0.0,-0.95185,3e-05,6.15634]
[1777958517941,47.63,80926.54,0.0,-0.95164,3e-05,6.17912]
[1777958518664,47.63,80926.54,0.0,-0.95164,3e-05,6.17912]
[1777958518827,47.63,80926.54,0.0,-0.95164,3e-05,6.17912]
[1777958518947,47.63,80930.46,0.0,-0.9515,3e-05,6.19312]
[1777958523983,47.63,80930.15,0.0,-0.95152,3e-05,6.19174]
[1777958524576,47.63,80930.15,0.0,-0.95152,3e-05,6.19174]
[1777958524828,47.63,80930.15,0.0,-0.95152,3e-05,6.19174]
[1777958525942,47.63,80929.88,0.0,-0.95153,3e-05,6.19073]
[1777958526081,47.63,80929.88,0.0,-0.95153,3e-05,6.19073]
[1777958525997,47.63,80929.8,0.0,-0.95153,3e-05,6.19039]
[1777958531032,47.63,80930.06,0.0,-0.95152,3e-05,6.19109]
[1777958534063,47.63,80930.07,0.0,-0.95152,3e-05,6.19108]
[1777958534079,47.63,80930.07,0.0,-0.95152,3e-05,6.19108]
[1777958535939,47.63,80932.29,0.0,-0.95145,3e-05,6.1989]
[1777958536079,47.63,80932.29,0.0,-0.95145,3e-05,6.1989]
[1777958536068,47.63,80936.81,0.0,-0.95129,3e-05,6.21506]
[1777958536700,47.63,80936.81,0.0,-0.95129,3e-05,6.21506]
[1777958536829,47.63,80936.81,0.0,-0.95129,3e-05,6.21506]
[1777958542109,47.63,80937.26,0.0,-0.95128,3e-05,6.21617]
[1777958543991,47.63,80937.23,0.0,-0.95128,3e-05,6.21598]
[1777958544076,47.63,80937.23,0.0,-0.95128,3e-05,6.21598]
[1777958544617,47.63,80937.23,0.0,-0.95128,3e-05,6.21589]
[1777958544828,47.63,80937.23,0.0,-0.95128,3e-05,6.21589]
[1777958544870,47.63,80938.43,0.0,-0.95124,3e-05,6.22012]
[1777958550166,47.63,80939.7,0.0,-0.9512,3e-05,6.22423]
[1777958552854,47.63,80939.75,0.0,-0.95123,3e-05,6.22042]
[1777958553075,47.63,80939.75,0.0,-0.95123,3e-05,6.22042]
[1777958558252,47.63,80938.85,0.0,-0.95127,3e-05,6.21669]
[1777958559090,47.63,80938.85,0.0,-0.95127,3e-05,6.21669]
[1777958559332,47.63,80940.81,0.0,-0.9512,3e-05,6.22365]
[1777958559424,47.63,80941.42,0.0,-0.95118,3e-05,6.22576]
[1777958565283,47.62,80942.97,0.0,-0.95113,3e-05,6.23074]
[1777958572332,47.62,80942.2,0.0,-0.95117,3e-05,6.22728]
[1777958577367,47.62,80942.24,0.0,-0.95117,3e-05,6.22696]
[1777958582402,47.62,80942.43,0.0,-0.95117,3e-05,6.22719]
[1777958587437,47.62,80942.72,0.0,-0.95116,3e-05,6.22777]
[1777958592471,47.62,80943.82,0.0,-0.95113,3e-05,6.23122]
[1777958597707,47.62,80945.26,0.0,-0.95108,3e-05,6.23609]
[1777958604555,47.61,80945.39,0.0,-0.95109,3e-05,6.23557]
[1777958610598,47.61,80944.69,0.0,-0.95112,3e-05,6.2324]
[1777958617646,47.61,80944.57,0.0,-0.95116,3e-05,6.22736]
[1777958622682,47.61,80946.17,0.0,-0.95111,3e-05,6.23263]
[1777958627717,47.61,80947.97,0.0,-0.95105,3e-05,6.23861]
[1777958633761,47.61,80948.04,0.0,-0.95105,3e-05,6.2382]
[1777958638796,47.6,80948.24,0.0,-0.95105,3e-05,6.23837]
[1777958645850,47.6,80948.23,0.0,-0.95106,3e-05,6.23757]
[1777958650885,47.6,80948.96,0.0,-0.95104,3e-05,6.23955]
[1777958655919,47.6,80949.18,0.0,-0.95104,3e-05,6.23978]
[1777958660960,47.6,80949.11,0.0,-0.95104,3e-05,6.23919]
[1777958661014,47.6,80978.3,0.0,-0.95003,4e-05,6.34471]
[1777958661963,47.6,81002.52,0.0,-0.94917,4e-05,6.43351]
[1777958662970,47.6,81022.75,0.0,-0.94844,4e-05,6.50809]
[1777958663977,47.6,81030.44,0.0,-0.94816,4e-05,6.53662]
[1777958664474,47.6,81030.44,0.0,-0.94816,4e-05,6.53662]
[1777958664984,47.6,81039.93,0.0,-0.94782,4e-05,6.5718]
[1777958665397,47.6,81039.93,0.0,-0.94782,4e-05,6.5718]
[1777958665991,47.6,81049.62,0.0,-0.94747,4e-05,6.60728]
[1777958667000,47.59,81056.83,0.0,-0.94722,4e-05,6.63353]
[1777958668009,47.59,81063.75,0.0,-0.94696,4e-05,6.65922]
[1777958670025,47.59,81054.92,0.0,-0.9473,4e-05,6.62456]
[1777958671031,47.59,81038.96,0.0,-0.94792,4e-05,6.56029]
[1777958672038,47.59,81037.33,0.0,-0.94798,4e-05,6.55411]
[1777958672579,47.59,81037.33,0.0,-0.94798,4e-05,6.55411]
[1777958678080,47.59,81036.18,0.0,-0.94803,4e-05,6.54919]
[1777958678582,47.59,81036.18,0.0,-0.94803,4e-05,6.54919]
[1777958682108,47.58,81042.41,0.0,-0.94781,4e-05,6.57196]
[1777958683115,47.58,81048.78,0.0,-0.94758,4e-05,6.59558]
[1777958684586,47.58,81048.99,0.0,-0.94757,4e-05,6.59619]
[1777958687142,47.58,81054.87,0.0,-0.94736,4e-05,6.61765]
[1777958689157,47.58,81063.72,0.0,-0.94704,4e-05,6.65037]
[1777958690163,47.58,81069.91,0.0,-0.94682,4e-05,6.67336]
[1777958692393,47.58,81122.28,0.0,-0.94486,4e-05,6.87167]
[1777958693189,47.58,81152.26,0.0,-0.94371,4e-05,6.98628]
[1777958694210,47.58,81164.64,0.0,-0.94323,4e-05,7.0342]
[1777958695207,47.58,81161.9,0.0,-0.94334,4e-05,7.02347]
[1777958695488,47.58,81161.9,0.0,-0.94334,4e-05,7.02347]
[1777958696216,47.58,81156.2,0.0,-0.94356,4e-05,7.00131]
[1777958697223,47.58,81139.28,0.0,-0.94422,4e-05,6.93547]
[1777958698230,47.58,81140.47,0.0,-0.94417,4e-05,6.9401]
[1777958699236,47.58,81147.98,0.0,-0.94389,4e-05,6.9691]
[1777958701251,47.58,81148.9,0.0,-0.94385,4e-05,6.97264]
[1777958702264,47.58,81157.89,0.0,-0.9435,4e-05,7.00739]
[1777958703272,47.58,81158.42,0.0,-0.94348,4e-05,7.00938]
[1777958704279,47.58,81166.08,0.0,-0.94319,4e-05,7.03901]
[1777958705286,47.58,81173.27,0.0,-0.94291,4e-05,7.06685]
[1777958708307,47.57,81169.22,0.0,-0.94308,4e-05,7.04965]
[1777958709314,47.57,81158.96,0.0,-0.94348,4e-05,7.00922]
[1777958710320,47.57,81153.18,0.0,-0.94371,4e-05,6.98629]
[1777958712335,47.57,81146.7,0.0,-0.94396,4e-05,6.96123]
[1777958713342,47.57,81155.14,0.0,-0.94364,4e-05,6.99384]
[1777958714348,47.57,81158.01,0.0,-0.94353,4e-05,7.00491]
[1777958715356,47.57,81148.85,0.0,-0.94388,4e-05,6.96945]
[1777958716363,47.57,81145.87,0.0,-0.944,4e-05,6.95796]
[1777958718376,47.57,81153.67,0.0,-0.9437,4e-05,6.98811]
[1777958719384,47.57,81154.7,0.0,-0.94366,4e-05,6.99206]
[1777958721397,47.57,81159.85,0.0,-0.94346,4e-05,7.01191]
[1777958722405,47.57,81163.61,0.0,-0.94331,4e-05,7.02641]
[1777958725426,47.57,81167.68,0.0,-0.94316,4e-05,7.0419]
[1777958727000,47.57,81167.68,0.0,-0.94316,4e-05,7.0419]
[1777958727080,47.57,81167.68,0.0,-0.94316,4e-05,7.0419]
[1777958727181,47.57,81168.12,0.0,-0.94315,4e-05,7.04312]
[1777958728451,47.56,81161.39,0.0,-0.94341,4e-05,7.01677]
[1777958729458,47.56,81155.51,0.0,-0.94364,4e-05,6.9938]
[1777958732479,47.56,81150.25,0.0,-0.94388,4e-05,6.96888]
[1777958733486,47.56,81143.73,0.0,-0.94413,4e-05,6.94361]
[1777958734493,47.56,81139.27,0.0,-0.9443,4e-05,6.92636]
[1777958736921,47.56,81138.29,0.0,-0.94434,4e-05,6.92253]
[1777958737078,47.56,81138.29,0.0,-0.94434,4e-05,6.92253]
[1777958742562,47.56,81138.53,0.0,-0.94433,4e-05,6.92377]
[1777958744268,47.56,81138.53,0.0,-0.94433,4e-05,6.92377]
[1777958744326,47.56,81138.53,0.0,-0.94433,4e-05,6.92377]
[1777958745079,47.56,81140.01,0.0,-0.94427,4e-05,6.92953]
[1777958745326,47.56,81140.01,0.0,-0.94427,4e-05,6.92953]
[1777958745156,47.56,81140.68,0.0,-0.94424,4e-05,6.9322]
[1777958748604,47.56,81135.38,0.0,-0.94444,4e-05,6.91198]
[1777958749610,47.56,81124.2,0.0,-0.94487,4e-05,6.86919]
[1777958750618,47.56,81117.65,0.0,-0.94512,4e-05,6.8443]
[1777958751625,47.57,81107.55,0.0,-0.9455,4e-05,6.80598]
[1777958752632,47.57,81108.99,0.0,-0.94544,4e-05,6.8117]
[1777958756412,47.57,81110.05,0.0,-0.94539,4e-05,6.8164]
[1777958756586,47.57,81110.05,0.0,-0.94539,4e-05,6.8164]
[1777958756660,47.57,81112.39,0.0,-0.9453,4e-05,6.82554]
[1777958757667,47.57,81119.21,0.0,-0.94504,4e-05,6.85178]
[1777958758674,47.57,81124.17,0.0,-0.94485,4e-05,6.87091]
[1777958759681,47.57,81127.32,0.0,-0.94473,4e-05,6.88312]
[1777958760688,47.57,81131.99,0.0,-0.94455,4e-05,6.90114]
[1777958762267,47.57,81131.99,0.0,-0.94455,4e-05,6.90114]
[1777958762328,47.57,81131.99,0.0,-0.94455,4e-05,6.90114]
[1777958765723,47.57,81123.83,0.0,-0.94486,4e-05,6.87037]
[1777958767019,47.57,81123.83,0.0,-0.94486,4e-05,6.87037]
[1777958767078,47.57,81123.83,0.0,-0.94486,4e-05,6.87037]
[1777958767112,47.57,81122.06,0.0,-0.94492,4e-05,6.8639]
[1777958767956,47.57,81122.06,0.0,-0.94492,4e-05,6.8639]
[1777958768082,47.57,81122.06,0.0,-0.94492,4e-05,6.8639]
[1777958770758,47.57,81115.99,0.0,-0.94515,4e-05,6.84085]
[1777958772028,47.57,81115.99,0.0,-0.94515,4e-05,6.84085]
[1777958772077,47.57,81115.99,0.0,-0.94515,4e-05,6.84085]
[1777958772129,47.57,81114.0,0.0,-0.94523,4e-05,6.83284]
[1777958773150,47.57,81114.0,0.0,-0.94523,4e-05,6.83284]
[1777958773326,47.57,81114.0,0.0,-0.94523,4e-05,6.83284]
[1777958773779,47.57,81108.41,0.0,-0.94544,4e-05,6.81135]
[1777958775793,47.57,81100.29,0.0,-0.94575,4e-05,6.78016]
[1777958777807,47.57,81101.6,0.0,-0.94571,4e-05,6.78491]
[1777958779674,47.57,81099.72,0.0,-0.94578,4e-05,6.77766]
[1777958779828,47.57,81099.72,0.0,-0.94578,4e-05,6.77766]
[1777958779900,47.57,81098.37,0.0,-0.94583,4e-05,6.77244]
[1777958780520,47.57,81098.37,0.0,-0.94583,4e-05,6.77244]
[1777958780576,47.57,81098.37,0.0,-0.94583,4e-05,6.77244]
[1777958781836,47.57,81106.77,0.0,-0.94551,4e-05,6.80418]
[1777958782684,47.57,81106.77,0.0,-0.94551,4e-05,6.80418]
[1777958782828,47.57,81106.77,0.0,-0.94551,4e-05,6.80418]
[1777958783191,47.57,81106.77,0.0,-0.94551,4e-05,6.80418]
[1777958783326,47.57,81106.77,0.0,-0.94551,4e-05,6.80418]
[1777958783292,47.57,81108.31,0.0,-0.94546,4e-05,6.80978]
[1777958788220,47.57,81108.15,0.0,-0.94547,4e-05,6.80876]
[1777958788330,47.57,81108.15,0.0,-0.94547,4e-05,6.80876]
[1777958788321,47.57,81108.38,0.0,-0.94546,4e-05,6.80939]
[1777958790900,47.57,81105.02,0.0,-0.94559,4e-05,6.79638]
[1777958792373,47.57,81105.02,0.0,-0.94559,4e-05,6.79638]
[1777958792576,47.56,81101.47,0.0,-0.94576,4e-05,6.77873]
[1777958796942,47.56,81093.5,0.0,-0.94606,4e-05,6.74822]
[1777958797459,47.56,81093.5,0.0,-0.94606,4e-05,6.74822]
[1777958797578,47.56,81093.5,0.0,-0.94606,4e-05,6.74822]
[1777958798146,47.56,81093.5,0.0,-0.94606,4e-05,6.74822]
[1777958798337,47.56,81093.5,0.0,-0.94606,4e-05,6.74822]
[1777958798377,47.56,81093.46,0.0,-0.94606,4e-05,6.74804]
[1777958798956,47.56,81079.77,0.0,-0.94657,4e-05,6.69633]
[1777958800970,47.56,81079.84,0.0,-0.94657,4e-05,6.6967]
[1777958801977,47.56,81084.22,0.0,-0.9464,4e-05,6.71331]
[1777958803148,47.56,81084.22,0.0,-0.9464,4e-05,6.71331]
[1777958803330,47.56,81084.22,0.0,-0.9464,4e-05,6.71331]
[1777958803179,47.57,81082.65,0.0,-0.94646,4e-05,6.70755]
[1777958803548,47.57,81082.65,0.0,-0.94646,4e-05,6.70755]
[1777958803578,47.57,81082.65,0.0,-0.94646,4e-05,6.70755]
[1777958806983,47.57,81084.41,0.0,-0.94639,4e-05,6.71433]
[1777958807084,47.57,81084.41,0.0,-0.94639,4e-05,6.71433]
[1777958807211,47.57,81084.41,0.0,-0.94639,4e-05,6.71433]
[1777958807326,47.57,81084.41,0.0,-0.94639,4e-05,6.71433]
[1777958807303,47.57,81082.14,0.0,-0.94648,4e-05,6.7059]
[1777958808019,47.57,81078.96,0.0,-0.94659,4e-05,6.69391]
[1777958810033,47.57,81075.95,0.0,-0.9467,4e-05,6.68276]
[1777958812140,47.57,81075.56,0.0,-0.94672,4e-05,6.68152]
[1777958812217,47.57,81088.78,0.0,-0.94622,4e-05,6.73138]
[1777958813055,47.57,81112.84,0.0,-0.94532,4e-05,6.82283]
[1777958814062,47.57,81117.17,0.0,-0.94516,4e-05,6.83938]
[1777958815069,47.57,81116.77,0.0,-0.94517,4e-05,6.83774]
[1777958815655,47.57,81116.77,0.0,-0.94517,4e-05,6.83774]
[1777958816075,47.57,81115.18,0.0,-0.94523,4e-05,6.83141]
[1777958817083,47.57,81108.89,0.0,-0.94547,4e-05,6.80733]
[1777958818089,47.57,81105.59,0.0,-0.9456,4e-05,6.79457]
[1777958823125,47.56,81103.83,0.0,-0.94567,4e-05,6.78753]
[1777958824431,47.56,81102.86,0.0,-0.94571,4e-05,6.78379]
[1777958824578,47.56,81102.86,0.0,-0.94571,4e-05,6.78379]
[1777958827570,47.56,81102.09,0.0,-0.94574,4e-05,6.78071]
[1777958828160,47.56,81106.16,0.0,-0.94558,4e-05,6.79612]
[1777958831296,47.56,81104.69,0.0,-0.94564,4e-05,6.79038]
[1777958831376,47.56,81104.08,0.0,-0.94567,4e-05,6.78799]
[1777958832188,47.56,81108.92,0.0,-0.94548,4e-05,6.80634]
[1777958833195,47.56,81116.45,0.0,-0.9452,4e-05,6.83494]
[1777958834202,47.56,81132.87,0.0,-0.94458,4e-05,6.89763]
[1777958835209,47.56,81135.62,0.0,-0.94447,4e-05,6.90795]
[1777958839237,47.56,81132.3,0.0,-0.94461,4e-05,6.89419]
[1777958840856,47.56,81131.42,0.0,-0.94465,4e-05,6.89058]
[1777958841078,47.56,81131.42,0.0,-0.94465,4e-05,6.89058]
[1777958841251,47.56,81133.43,0.0,-0.94457,4e-05,6.89807]
[1777958841529,47.56,81133.43,0.0,-0.94457,4e-05,6.89807]
[1777958841576,47.56,81133.43,0.0,-0.94457,4e-05,6.89807]
[1777958846393,47.56,81136.04,0.0,-0.94448,4e-05,6.90736]
[1777958846576,47.56,81138.69,0.0,-0.94438,4e-05,6.91786]
[1777958846794,47.56,81138.69,0.0,-0.94438,4e-05,6.91786]
[1777958846827,47.56,81138.69,0.0,-0.94438,4e-05,6.91786]
[1777958847293,47.56,81139.85,0.0,-0.94433,4e-05,6.92246]
[1777958851130,47.56,81139.87,0.0,-0.94433,4e-05,6.92293]
[1777958851328,47.56,81139.87,0.0,-0.94433,4e-05,6.92293]
[1777958852388,47.56,81140.42,0.0,-0.94433,4e-05,6.92107]
[1777958852577,47.56,81140.01,0.0,-0.94435,4e-05,6.91962]
[1777958853335,47.56,81140.28,0.0,-0.94434,4e-05,6.92078]
[1777958858370,47.56,81135.57,0.0,-0.94451,4e-05,6.90333]
[1777958858682,47.56,81135.57,0.0,-0.94451,4e-05,6.90333]
[1777958858826,47.56,81135.57,0.0,-0.94451,4e-05,6.90333]
[1777958862398,47.56,81139.26,0.0,-0.94436,4e-05,6.91812]
[1777958865081,47.56,81139.88,0.0,-0.94434,4e-05,6.92075]
[1777958865327,47.56,81139.88,0.0,-0.94434,4e-05,6.92075]
[1777958865419,47.56,81142.16,0.0,-0.94425,4e-05,6.92965]
[1777958866274,47.56,81142.16,0.0,-0.94425,4e-05,6.92965]
[1777958866328,47.56,81142.16,0.0,-0.94425,4e-05,6.92965]
[1777958871126,47.56,81141.92,0.0,-0.94425,4e-05,6.92922]
[1777958871329,47.56,81141.92,0.0,-0.94425,4e-05,6.92922]
[1777958871665,47.57,81142.69,0.0,-0.94422,4e-05,6.93229]
[1777958871826,47.57,81142.69,0.0,-0.94422,4e-05,6.93229]
[1777958872468,47.57,81141.82,0.0,-0.94425,4e-05,6.92904]
[1777958877503,47.57,81142.14,0.0,-0.94424,4e-05,6.93077]
[1777958880755,47.57,81141.5,0.0,-0.94426,4e-05,6.92849]
[1777958880828,47.57,81141.5,0.0,-0.94426,4e-05,6.92849]
[1777958883544,47.57,81133.17,0.0,-0.94457,4e-05,6.89687]
[1777958884993,47.57,81131.68,0.0,-0.94463,4e-05,6.8913]
[1777958885560,47.57,81121.21,0.0,-0.94503,4e-05,6.85138]
[1777958886625,47.57,81121.21,0.0,-0.94503,4e-05,6.85138]
[1777958886828,47.57,81121.21,0.0,-0.94503,4e-05,6.85138]
[1777958886928,47.57,81119.41,0.0,-0.94509,4e-05,6.84472]
[1777958888121,47.57,81119.41,0.0,-0.94509,4e-05,6.84472]
[1777958888327,47.57,81119.41,0.0,-0.94509,4e-05,6.84472]
[1777958889588,47.57,81114.49,0.0,-0.94527,4e-05,6.82662]
[1777958892197,47.57,81111.91,0.0,-0.94537,4e-05,6.81663]
[1777958892331,47.57,81111.91,0.0,-0.94537,4e-05,6.81663]
[1777958892352,47.57,81116.08,0.0,-0.94521,4e-05,6.83263]
[1777958893452,47.57,81116.08,0.0,-0.94521,4e-05,6.83263]
[1777958893577,47.57,81118.59,0.0,-0.94512,4e-05,6.84221]
[1777958894624,47.57,81113.84,0.0,-0.94529,4e-05,6.82456]
[1777958896946,47.57,81111.96,0.0,-0.94536,4e-05,6.81765]
[1777958897086,47.57,81111.96,0.0,-0.94536,4e-05,6.81765]
[1777958897303,47.57,81111.96,0.0,-0.94536,4e-05,6.81765]
[1777958897327,47.57,81111.96,0.0,-0.94536,4e-05,6.81765]
[1777958897404,47.57,81110.63,0.0,-0.9454,4e-05,6.81313]
[1777958898654,47.58,81101.38,0.0,-0.94575,4e-05,6.77825]
[1777958899783,47.58,81101.38,0.0,-0.94575,4e-05,6.77825]
[1777958899826,47.58,81101.38,0.0,-0.94575,4e-05,6.77825]
[1777958899927,47.58,81099.18,0.0,-0.94583,4e-05,6.77023]
[1777958901245,47.58,81099.18,0.0,-0.94583,4e-05,6.77023]
[1777958901327,47.58,81099.18,0.0,-0.94583,4e-05,6.77023]
[1777958901397,47.58,81099.38,0.0,-0.94581,4e-05,6.77167]
[1777958906484,47.58,81099.42,0.0,-0.9458,4e-05,6.77284]
[1777958906576,47.58,81101.87,0.0,-0.94571,4e-05,6.78206]
[1777958913018,47.58,81100.07,0.0,-0.94581,4e-05,6.77061]
[1777958913078,47.58,81100.07,0.0,-0.94581,4e-05,6.77061]
[1777958913393,47.58,81100.07,0.0,-0.94581,4e-05,6.77061]
[1777958913427,47.58,81099.33,0.0,-0.94584,4e-05,6.76763]
[1777958913584,47.58,81099.33,0.0,-0.94584,4e-05,6.76763]
[1777958918794,47.58,81099.22,0.0,-0.94585,4e-05,6.76679]
[1777958923829,47.58,81102.44,0.0,-0.94574,4e-05,6.77858]
[1777958925018,47.58,81102.44,0.0,-0.94574,4e-05,6.77858]
[1777958925077,47.58,81102.44,0.0,-0.94574,4e-05,6.77858]
[1777958925168,47.58,81101.68,0.0,-0.94577,4e-05,6.77559]
[1777958926770,47.58,81102.53,0.0,-0.94573,4e-05,6.77872]
[1777958926826,47.58,81102.53,0.0,-0.94573,4e-05,6.77872]
[1777958929692,47.58,81101.08,0.0,-0.94579,4e-05,6.77293]
[1777958929829,47.58,81101.08,0.0,-0.94579,4e-05,6.77293]
[1777958929871,47.57,81094.76,0.0,-0.94603,4e-05,6.74889]
[1777958934906,47.57,81095.6,0.0,-0.946,4e-05,6.75183]
[1777958935987,47.57,81095.6,0.0,-0.946,4e-05,6.75183]
[1777958936076,47.57,81095.6,0.0,-0.946,4e-05,6.75183]
[1777958936088,47.57,81095.13,0.0,-0.94602,4e-05,6.75]
[1777958936880,47.57,81095.13,0.0,-0.94602,4e-05,6.75]
[1777958937079,47.57,81095.13,0.0,-0.94602,4e-05,6.75]
[1777958940948,47.57,81090.74,0.0,-0.94619,4e-05,6.73316]
[1777958942251,47.57,81090.74,0.0,-0.94619,4e-05,6.73316]
[1777958942327,47.57,81090.74,0.0,-0.94619,4e-05,6.73316]
[1777958942347,47.57,81079.6,0.0,-0.9466,4e-05,6.69115]
[1777958944199,47.57,81077.84,0.0,-0.94666,4e-05,6.68453]
[1777958944327,47.57,81077.84,0.0,-0.94666,4e-05,6.68453]
[1777958945983,47.57,81071.48,0.0,-0.9469,4e-05,6.66079]
[1777958946989,47.57,81068.69,0.0,-0.947,4e-05,6.65041]
[1777958947773,47.57,81068.69,0.0,-0.947,4e-05,6.65041]
[1777958947825,47.57,81068.69,0.0,-0.947,4e-05,6.65041]
[1777958948360,47.57,81068.69,0.0,-0.947,4e-05,6.65041]
[1777958948428,47.57,81062.88,0.0,-0.94721,4e-05,6.62887]
[1777958948580,47.57,81062.88,0.0,-0.94721,4e-05,6.62887]
[1777958953754,47.58,81060.43,0.0,-0.9473,4e-05,6.62023]
[1777958953826,47.58,81060.43,0.0,-0.9473,4e-05,6.62023]
[1777958954502,47.58,81060.43,0.0,-0.9473,4e-05,6.62023]
[1777958954039,47.58,81062.09,0.0,-0.94723,4e-05,6.62657]
[1777958957386,47.58,81061.46,0.0,-0.94726,4e-05,6.62447]
[1777958957428,47.58,81060.68,0.0,-0.94728,4e-05,6.62178]
[1777958957795,47.58,81060.68,0.0,-0.94728,4e-05,6.62178]
[1777958957833,47.58,81060.68,0.0,-0.94728,4e-05,6.62178]
[1777958958067,47.58,81061.03,0.0,-0.94727,4e-05,6.62309]
[1777958959074,47.58,81057.14,0.0,-0.94741,4e-05,6.60866]
[1777958960081,47.58,81048.25,0.0,-0.94773,4e-05,6.5756]
[1777958961088,47.58,81044.77,0.0,-0.94786,4e-05,6.56277]
[1777958962095,47.58,81042.25,0.0,-0.94795,4e-05,6.55359]
[1777958963102,47.58,81037.37,0.0,-0.94812,4e-05,6.53568]
[1777958964123,47.58,81037.37,0.0,-0.94812,4e-05,6.53568]
[1777958964329,47.58,81037.37,0.0,-0.94812,4e-05,6.53568]
[1777958964431,47.58,81035.8,0.0,-0.94818,4e-05,6.53034]
[1777958967180,47.58,81036.02,0.0,-0.94817,4e-05,6.53143]
[1777958967332,47.58,81036.02,0.0,-0.94817,4e-05,6.53143]
[1777958971043,47.59,81035.56,0.0,-0.94817,4e-05,6.53084]
[1777958971081,47.59,81035.56,0.0,-0.94817,4e-05,6.53084]
[1777958974708,47.59,81035.14,0.0,-0.9482,4e-05,6.52642]
[1777958974827,47.59,81035.14,0.0,-0.9482,4e-05,6.52642]
[1777958978846,47.59,81037.09,0.0,-0.94812,4e-05,6.53481]
[1777958979078,47.59,81037.09,0.0,-0.94812,4e-05,6.53481]
[1777958979217,47.59,81039.84,0.0,-0.94802,4e-05,6.5453]
[1777958980224,47.59,81044.01,0.0,-0.94786,4e-05,6.56109]
[1777958981230,47.59,81052.53,0.0,-0.94755,4e-05,6.5931]
[1777958982172,47.59,81052.53,0.0,-0.94755,4e-05,6.5931]
[1777958982327,47.59,81052.53,0.0,-0.94755,4e-05,6.5931]
[1777958982387,47.59,81054.89,0.0,-0.94746,4e-05,6.60234]
[1777958983245,47.6,81052.87,0.0,-0.94753,4e-05,6.59498]
[1777958984252,47.6,81055.72,0.0,-0.94743,4e-05,6.60581]
[1777958984830,47.6,81055.72,0.0,-0.94743,4e-05,6.60581]
[1777958985259,47.6,81062.68,0.0,-0.94717,4e-05,6.63184]
[1777958986266,47.6,81067.79,0.0,-0.94698,4e-05,6.65129]
[1777958987560,47.6,81067.79,0.0,-0.94698,4e-05,6.65129]
[1777958987575,47.6,81067.79,0.0,-0.94698,4e-05,6.65129]
[1777958988280,47.6,81066.45,0.0,-0.94703,4e-05,6.64647]
[1777958993389,47.6,81065.04,0.0,-0.94707,4e-05,6.64161]
[1777958993579,47.6,81065.04,0.0,-0.94707,4e-05,6.64161]
[1777958997342,47.6,81060.89,0.0,-0.94722,4e-05,6.62657]
[1777958997853,47.6,81060.89,0.0,-0.94722,4e-05,6.62657]
[1777958998081,47.6,81060.89,0.0,-0.94722,4e-05,6.62657]
[1777958998350,47.6,81053.92,0.0,-0.94748,4e-05,6.60064]
[1777958999499,47.6,81053.92,0.0,-0.94748,4e-05,6.60064]
[1777958999578,47.6,81053.92,0.0,-0.94748,4e-05,6.60064]
[1777958999551,47.6,81053.7,0.0,-0.94748,4e-05,6.59998]
[1777959001580,47.6,81053.48,0.0,-0.94749,4e-05,6.59933]
[1777959007442,47.6,81052.95,0.0,-0.9475,4e-05,6.59832]
[1777959007582,47.6,81052.95,0.0,-0.9475,4e-05,6.59832]
[1777959007532,47.6,81057.67,0.0,-0.94732,4e-05,6.61611]
[1777959009427,47.6,81062.92,0.0,-0.94713,4e-05,6.63602]
[1777959010281,47.6,81062.92,0.0,-0.94713,4e-05,6.63602]
[1777959010326,47.6,81062.92,0.0,-0.94713,4e-05,6.63602]
[1777959010434,47.6,81070.05,0.0,-0.94687,4e-05,6.66286]
[1777959011784,47.6,81070.38,0.0,-0.94685,4e-05,6.66415]
[1777959011828,47.6,81070.38,0.0,-0.94685,4e-05,6.66415]
[1777959012484,47.6,81070.64,0.0,-0.94684,4e-05,6.66518]
[1777959014626,47.61,81067.62,0.0,-0.94695,4e-05,6.65389]
[1777959016470,47.61,81066.45,0.0,-0.947,4e-05,6.64965]
[1777959019408,47.61,81069.29,0.0,-0.94689,4e-05,6.66051]
[1777959019580,47.61,81069.29,0.0,-0.94689,4e-05,6.66051]
[1777959019505,47.61,81073.72,0.0,-0.94672,4e-05,6.67721]
[1777959021569,47.61,81074.02,0.0,-0.94671,4e-05,6.67836]
[1777959021575,47.61,81074.02,0.0,-0.94671,4e-05,6.67836]
[1777959028298,47.61,81074.81,0.0,-0.94668,4e-05,6.68154]
[1777959028326,47.61,81074.81,0.0,-0.94668,4e-05,6.68154]
[1777959029575,47.61,81063.67,0.0,-0.94709,4e-05,6.6398]
[1777959030583,47.61,81053.59,0.0,-0.94746,4e-05,6.6022]
[1777959031590,47.61,81048.06,0.0,-0.94769,4e-05,6.57772]
[1777959031757,47.61,81048.06,0.0,-0.94769,4e-05,6.57772]
[1777959031826,47.61,81048.06,0.0,-0.94769,4e-05,6.57772]
[1777959034611,47.61,81040.2,0.0,-0.94797,4e-05,6.54914]
[1777959035439,47.61,81040.2,0.0,-0.94797,4e-05,6.54914]
[1777959035578,47.61,81040.2,0.0,-0.94797,4e-05,6.54914]
[1777959037632,47.61,81034.73,0.0,-0.94816,4e-05,6.52964]
[1777959038639,47.61,81030.8,0.0,-0.9483,4e-05,6.51537]
[1777959040097,47.61,81027.56,0.0,-0.94841,4e-05,6.5037]
[1777959040326,47.61,81027.56,0.0,-0.94841,4e-05,6.5037]
[1777959044128,47.62,81023.95,0.0,-0.94853,4e-05,6.49139]
[1777959044331,47.62,81023.95,0.0,-0.94853,4e-05,6.49139]
[1777959048622,47.62,81027.91,0.0,-0.94838,4e-05,6.50743]
[1777959048629,47.62,81027.91,0.0,-0.94838,4e-05,6.50743]
[1777959048975,47.62,81027.2,0.0,-0.9484,4e-05,6.50548]
[1777959048727,47.62,81027.2,0.0,-0.9484,4e-05,6.50548]
[1777959049796,47.62,81027.2,0.0,-0.9484,4e-05,6.50548]
[1777959049825,47.62,81027.2,0.0,-0.9484,4e-05,6.50548]
[1777959051730,47.62,81035.08,0.0,-0.9481,4e-05,6.53564]
[1777959053158,47.62,81035.08,0.0,-0.9481,4e-05,6.53564]
[1777959053325,47.62,81035.08,0.0,-0.9481,4e-05,6.53564]
[1777959053406,47.63,81034.39,0.0,-0.94812,4e-05,6.53367]
[1777959058779,47.63,81032.74,0.0,-0.94817,4e-05,6.52904]
[1777959061805,47.63,81039.99,0.0,-0.94789,4e-05,6.55686]
[1777959063712,47.63,81041.13,0.0,-0.94785,4e-05,6.56135]
[1777959063825,47.63,81041.13,0.0,-0.94785,4e-05,6.56135]
[1777959070915,47.64,81040.84,0.0,-0.94784,4e-05,6.56209]
[1777959071076,47.64,81040.84,0.0,-0.94784,4e-05,6.56209]
[1777959072882,47.64,81035.17,0.0,-0.94804,4e-05,6.54182]
[1777959074486,47.64,81035.17,0.0,-0.94804,4e-05,6.54182]
[1777959074576,47.64,81035.17,0.0,-0.94804,4e-05,6.54182]
[1777959074582,47.64,81036.43,0.0,-0.94799,4e-05,6.54707]
[1777959074850,47.64,81036.43,0.0,-0.94799,4e-05,6.54707]
[1777959075080,47.64,81036.43,0.0,-0.94799,4e-05,6.54707]
[1777959078523,47.64,81041.72,0.0,-0.94779,4e-05,6.56725]
[1777959078578,47.64,81041.72,0.0,-0.94779,4e-05,6.56725]
[1777959078679,47.64,81041.94,0.0,-0.94778,4e-05,6.56857]
[1777959084521,47.65,81041.06,0.0,-0.9478,4e-05,6.56632]
[1777959084577,47.65,81041.06,0.0,-0.9478,4e-05,6.56632]
[1777959085975,47.65,81037.47,0.0,-0.94792,4e-05,6.55376]
[1777959089503,47.65,81036.19,0.0,-0.94796,4e-05,6.54958]
[1777959089576,47.65,81036.19,0.0,-0.94796,4e-05,6.54958]
[1777959089885,47.65,81035.37,0.0,-0.94799,4e-05,6.54711]
[1777959090076,47.65,81035.37,0.0,-0.94799,4e-05,6.54711]
[1777959090177,47.65,81036.4,0.0,-0.94795,4e-05,6.55093]
[1777959095341,47.66,81036.94,0.0,-0.94795,4e-05,6.55009]
[1777959095582,47.66,81036.94,0.0,-0.94795,4e-05,6.55009]
[1777959097533,47.66,81036.8,0.0,-0.94795,4e-05,6.55015]
[1777959098061,47.66,81029.09,0.0,-0.94822,4e-05,6.52215]
[1777959099641,47.66,81029.09,0.0,-0.94822,4e-05,6.52215]
[1777959099679,47.66,81025.44,0.0,-0.94835,4e-05,6.50933]
[1777959099829,47.66,81025.44,0.0,-0.94835,4e-05,6.50933]
[1777959104102,47.66,81029.95,0.0,-0.94817,4e-05,6.52742]
[1777959110144,47.67,81031.19,0.0,-0.94811,4e-05,6.53387]
[1777959115179,47.67,81029.92,0.0,-0.94814,4e-05,6.53071]
[1777959120230,47.68,81028.72,0.0,-0.94816,4e-05,6.52782]
[1777959125265,47.68,81033.34,0.0,-0.94798,4e-05,6.54649]
[1777959130300,47.69,81032.75,0.0,-0.94799,4e-05,6.5457]
[1777959135335,47.69,81030.36,0.0,-0.94806,4e-05,6.53823]
[1777959140371,47.69,81030.42,0.0,-0.94804,4e-05,6.5399]
[1777959145405,47.7,81028.6,0.0,-0.94809,4e-05,6.5349]
[1777959150441,47.7,81027.6,0.0,-0.94811,4e-05,6.53265]
[1777959152455,47.7,81022.78,0.0,-0.94831,4e-05,6.51143]
[1777959153462,47.7,81017.68,0.0,-0.94849,4e-05,6.49293]
[1777959154469,47.71,81013.88,0.0,-0.94863,4e-05,6.47928]
[1777959156482,47.71,81022.09,0.0,-0.94832,4e-05,6.51031]
[1777959161518,47.71,81020.2,0.0,-0.94837,4e-05,6.50497]
[1777959166552,47.72,81022.35,0.0,-0.94828,4e-05,6.51458]
[1777959171588,47.72,81021.49,0.0,-0.9483,4e-05,6.51295]
[1777959172595,47.72,81029.86,0.0,-0.94799,4e-05,6.54424]
[1777959173602,47.72,81033.17,0.0,-0.94787,4e-05,6.55677]
[1777959175615,47.72,81036.65,0.0,-0.94774,4e-05,6.57018]
[1777959180651,47.73,81037.18,0.0,-0.94771,4e-05,6.57323]
[1777959185686,47.73,81036.62,0.0,-0.94771,4e-05,6.57225]
[1777959188707,47.73,81051.99,0.0,-0.94715,4e-05,6.63016]
[1777959189713,47.73,81056.5,0.0,-0.94698,4e-05,6.64715]
[1777959194751,47.73,81055.2,0.0,-0.94702,4e-05,6.6429]
[1777959199787,47.73,81057.62,0.0,-0.94693,4e-05,6.65204]
[1777959203814,47.73,81043.1,0.0,-0.94746,4e-05,6.5983]
[1777959204823,47.74,81051.57,0.0,-0.94715,4e-05,6.6301]
[1777959205830,47.74,81052.69,0.0,-0.9471,4e-05,6.63444]
[1777959210865,47.74,81047.63,0.0,-0.94728,4e-05,6.61633]
[1777959211872,47.74,81054.44,0.0,-0.94706,4e-05,6.63791]
[1777959215900,47.74,81058.07,0.0,-0.94691,4e-05,6.6534]
[1777959220935,47.74,81060.63,0.0,-0.94681,4e-05,6.66361]
[1777959221942,47.75,81064.78,0.0,-0.94665,4e-05,6.67927]
[1777959224429,47.75,81068.3,0.0,-0.94652,4e-05,6.69264]
[1777959227984,47.75,81073.24,0.0,-0.94633,4e-05,6.71141]
[1777959230338,47.75,81074.23,0.0,-0.9463,4e-05,6.71516]
[1777959231314,47.75,81078.74,0.0,-0.94613,4e-05,6.73219]
[1777959232145,47.75,81078.74,0.0,-0.94613,4e-05,6.73219]
[1777959232211,47.75,81083.62,0.0,-0.94595,4e-05,6.75059]
[1777959233023,47.75,81087.58,0.0,-0.9458,4e-05,6.76552]
[1777959236799,47.75,81087.0,0.0,-0.94582,4e-05,6.76319]
[1777959236828,47.75,81087.0,0.0,-0.94582,4e-05,6.76319]
[1777959236984,47.75,81087.45,0.0,-0.94581,4e-05,6.76483]
[1777959237076,47.75,81087.45,0.0,-0.94581,4e-05,6.76483]
[1777959237177,47.75,81087.45,0.0,-0.94581,4e-05,6.76476]
[1777959241259,47.74,81087.51,0.0,-0.94581,4e-05,6.76476]
[1777959241328,47.74,81087.51,0.0,-0.94581,4e-05,6.76476]
[1777959242089,47.74,81082.43,0.0,-0.946,4e-05,6.74541]
[1777959243095,47.74,81077.71,0.0,-0.94618,4e-05,6.72755]
[1777959244637,47.74,81077.71,0.0,-0.94618,4e-05,6.72755]
[1777959244700,47.74,81077.71,0.0,-0.94618,4e-05,6.72755]
[1777959244830,47.74,81077.71,0.0,-0.94618,4e-05,6.72755]
[1777959244802,47.74,81078.27,0.0,-0.94615,4e-05,6.72959]
[1777959250145,47.74,81078.07,0.0,-0.94616,4e-05,6.72865]
[1777959252461,47.74,81078.23,0.0,-0.94616,4e-05,6.72921]
[1777959252514,47.74,81078.23,0.0,-0.94616,4e-05,6.72921]
[1777959252579,47.74,81078.23,0.0,-0.94616,4e-05,6.72921]
[1777959252615,47.74,81077.47,0.0,-0.94619,4e-05,6.72626]
[1777959256187,47.74,81073.56,0.0,-0.94633,4e-05,6.7114]
[1777959259667,47.74,81071.32,0.0,-0.94642,4e-05,6.70294]
[1777959259731,47.74,81071.32,0.0,-0.94642,4e-05,6.70294]
[1777959259829,47.74,81071.32,0.0,-0.94642,4e-05,6.70294]
[1777959259768,47.74,81074.1,0.0,-0.94632,4e-05,6.71335]
[1777959262229,47.74,81077.94,0.0,-0.94617,4e-05,6.72773]
[1777959264852,47.74,81078.06,0.0,-0.94617,4e-05,6.72813]
[1777959264929,47.74,81079.13,0.0,-0.94613,4e-05,6.7321]
[1777959265079,47.74,81079.13,0.0,-0.94613,4e-05,6.7321]
[1777959265249,47.74,81078.73,0.0,-0.94615,4e-05,6.73053]
[1777959270285,47.74,81078.12,0.0,-0.94617,4e-05,6.72792]
[1777959275320,47.74,81077.87,0.0,-0.94621,4e-05,6.72263]
[1777959279253,47.74,81078.98,0.0,-0.94617,4e-05,6.72663]
[1777959279320,47.74,81078.98,0.0,-0.94617,4e-05,6.72663]
[1777959279334,47.74,81078.98,0.0,-0.94617,4e-05,6.72663]
[1777959279348,47.74,81079.12,0.0,-0.94617,4e-05,6.72709]
[1777959284383,47.74,81080.63,0.0,-0.94612,4e-05,6.73241]
[1777959289418,47.74,81084.9,0.0,-0.94596,4e-05,6.74814]
[1777959290907,47.74,81084.9,0.0,-0.94596,4e-05,6.74814]
[1777959291080,47.74,81087.35,0.0,-0.94587,4e-05,6.75731]
[1777959291328,47.74,81087.35,0.0,-0.94587,4e-05,6.75731]
[1777959291434,47.74,81090.21,0.0,-0.94576,4e-05,6.76802]
[1777959294455,47.74,81094.53,0.0,-0.94561,4e-05,6.78399]
[1777959295462,47.74,81100.59,0.0,-0.94538,4e-05,6.80682]
[1777959296470,47.74,81110.81,0.0,-0.945,4e-05,6.84552]
[1777959297477,47.73,81119.63,0.0,-0.94466,4e-05,6.87897]
[1777959298483,47.73,81124.43,0.0,-0.94448,4e-05,6.89706]
[1777959299490,47.73,81125.11,0.0,-0.94446,4e-05,6.89935]
[1777959300498,47.73,81129.3,0.0,-0.9443,4e-05,6.91506]
[1777959301505,47.73,81132.6,0.0,-0.94418,4e-05,6.92738]
[1777959305764,47.73,81133.42,0.0,-0.94416,4e-05,6.9294]
[1777959305828,47.73,81133.42,0.0,-0.94416,4e-05,6.9294]
[1777959311581,47.72,81137.04,0.0,-0.94405,4e-05,6.94029]
[1777959314602,47.72,81141.82,0.0,-0.94388,4e-05,6.95755]
[1777959315147,47.72,81141.82,0.0,-0.94388,4e-05,6.95755]
[1777959315327,47.72,81141.82,0.0,-0.94388,4e-05,6.95755]
[1777959317316,47.72,81141.16,0.0,-0.94391,4e-05,6.95421]
[1777959317328,47.72,81141.16,0.0,-0.94391,4e-05,6.95421]
[1777959317623,47.71,81142.22,0.0,-0.94388,4e-05,6.9579]
[1777959322660,47.71,81140.05,0.0,-0.94398,4e-05,6.94799]
[1777959322827,47.71,81140.05,0.0,-0.94398,4e-05,6.94799]
[1777959323672,47.71,81129.36,0.0,-0.94439,4e-05,6.90658]
[1777959324678,47.71,81131.33,0.0,-0.94432,4e-05,6.91347]
[1777959326692,47.71,81126.55,0.0,-0.94451,4e-05,6.89452]
[1777959328051,47.7,81126.17,0.0,-0.94453,4e-05,6.89279]
[1777959328084,47.7,81126.17,0.0,-0.94453,4e-05,6.89279]
[1777959328298,47.7,81126.17,0.0,-0.94453,4e-05,6.89279]
[1777959328335,47.7,81126.17,0.0,-0.94453,4e-05,6.89279]
[1777959328706,47.7,81128.31,0.0,-0.94445,4e-05,6.9007]
[1777959333741,47.7,81139.13,0.0,-0.94408,4e-05,6.93712]
[1777959334747,47.7,81140.6,0.0,-0.94402,4e-05,6.94284]
[1777959336304,47.7,81142.45,0.0,-0.94395,4e-05,6.95002]
[1777959336328,47.7,81142.45,0.0,-0.94395,4e-05,6.95002]
[1777959338776,47.7,81149.14,0.0,-0.94369,4e-05,6.9759]
[1777959339086,47.7,81149.14,0.0,-0.94369,4e-05,6.9759]
[1777959339139,47.7,81149.14,0.0,-0.94369,4e-05,6.9759]
[1777959339331,47.7,81149.14,0.0,-0.94369,4e-05,6.9759]
[1777959339782,47.7,81149.07,0.0,-0.94369,4e-05,6.97564]
[1777959340790,47.7,81152.36,0.0,-0.94356,4e-05,6.98834]
[1777959342943,47.7,81152.66,0.0,-0.94355,4e-05,6.98948]
[1777959343079,47.7,81152.67,0.0,-0.94355,4e-05,6.98951]
[1777959343238,47.7,81152.67,0.0,-0.94355,4e-05,6.98951]
[1777959343330,47.7,81152.67,0.0,-0.94355,4e-05,6.98951]
[1777959343816,47.7,81154.15,0.0,-0.94349,4e-05,6.99521]
[1777959348850,47.7,81151.86,0.0,-0.94358,4e-05,6.98629]
[1777959349071,47.7,81151.86,0.0,-0.94358,4e-05,6.98629]
[1777959349336,47.7,81151.86,0.0,-0.94358,4e-05,6.98629]
[1777959354892,47.7,81151.97,0.0,-0.94358,4e-05,6.98663]
[1777959355649,47.7,81151.97,0.0,-0.94358,4e-05,6.98663]
[1777959355834,47.7,81151.97,0.0,-0.94358,4e-05,6.98663]
[1777959355899,47.7,81146.67,0.0,-0.94378,4e-05,6.96618]
[1777959355994,47.7,81146.67,0.0,-0.94378,4e-05,6.96618]
[1777959356078,47.7,81146.67,0.0,-0.94378,4e-05,6.96618]
[1777959356906,47.7,81146.09,0.0,-0.94381,4e-05,6.96398]
[1777959361942,47.7,81148.59,0.0,-0.94371,4e-05,6.97371]
[1777959362951,47.7,81145.3,0.0,-0.94384,4e-05,6.96103]
[1777959363330,47.7,81145.3,0.0,-0.94384,4e-05,6.96103]
[1777959363577,47.7,81145.3,0.0,-0.94384,4e-05,6.96103]
[1777959365868,47.7,81147.52,0.0,-0.94375,4e-05,6.96964]
[1777959366042,47.7,81150.35,0.0,-0.94364,4e-05,6.98055]
[1777959366080,47.7,81150.35,0.0,-0.94364,4e-05,6.98055]
[1777959366978,47.7,81149.74,0.0,-0.94366,4e-05,6.97819]
[1777959369712,47.7,81148.98,0.0,-0.94369,4e-05,6.97524]
[1777959369819,47.7,81148.98,0.0,-0.94369,4e-05,6.97524]
[1777959369834,47.7,81148.98,0.0,-0.94369,4e-05,6.97524]
[1777959370000,47.7,81149.22,0.0,-0.94368,4e-05,6.97615]
[1777959375037,47.7,81150.69,0.0,-0.94363,4e-05,6.98173]
[1777959377063,47.7,81162.36,0.0,-0.94318,4e-05,7.02678]
[1777959378062,47.7,81168.84,0.0,-0.94293,4e-05,7.0518]
[1777959380640,47.7,81168.52,0.0,-0.94294,4e-05,7.05042]
[1777959381043,47.7,81168.75,0.0,-0.94293,4e-05,7.05105]
[1777959381068,47.7,81168.75,0.0,-0.94293,4e-05,7.05105]
[1777959381214,47.7,81168.75,0.0,-0.94293,4e-05,7.05105]
[1777959381315,47.7,81168.74,0.0,-0.94293,4e-05,7.05101]
[1777959382090,47.7,81159.66,0.0,-0.94329,4e-05,7.0157]
[1777959383097,47.7,81153.93,0.0,-0.94351,4e-05,6.99349]
[1777959384355,47.7,81153.93,0.0,-0.94351,4e-05,6.99349]
[1777959384360,47.7,81167.46,0.0,-0.94299,4e-05,7.04581]
[1777959385117,47.7,81181.3,0.0,-0.94244,4e-05,7.09996]
[1777959386124,47.7,81179.73,0.0,-0.9425,4e-05,7.09412]
[1777959387131,47.7,81176.23,0.0,-0.94263,4e-05,7.08078]
[1777959388082,47.7,81176.23,0.0,-0.94263,4e-05,7.08078]
[1777959390151,47.7,81171.72,0.0,-0.9428,4e-05,7.06418]
[1777959395187,47.71,81174.52,0.0,-0.94271,4e-05,7.07259]
[1777959398185,47.71,81174.58,0.0,-0.9427,4e-05,7.07348]
[1777959398328,47.71,81174.58,0.0,-0.9427,4e-05,7.07348]
[1777959399314,47.71,81173.52,0.0,-0.94273,4e-05,7.06969]
[1777959399327,47.71,81173.52,0.0,-0.94273,4e-05,7.06969]
[1777959399415,47.71,81171.75,0.0,-0.9428,4e-05,7.06315]
[1777959400222,47.71,81159.42,0.0,-0.94328,4e-05,7.01524]
[1777959401593,47.71,81159.42,0.0,-0.94328,4e-05,7.01524]
[1777959401830,47.71,81159.42,0.0,-0.94328,4e-05,7.01524]
[1777959401867,47.71,81153.9,0.0,-0.9435,4e-05,6.99385]
[1777959404859,47.71,81151.29,0.0,-0.9436,4e-05,6.98377]
[1777959404960,47.71,81151.29,0.0,-0.9436,4e-05,6.98377]
[1777959404977,47.71,81151.16,0.0,-0.9436,4e-05,6.98327]
[1777959405083,47.71,81151.16,0.0,-0.9436,4e-05,6.98327]
[1777959407271,47.71,81144.15,0.0,-0.94387,4e-05,6.95632]
[1777959410292,47.71,81138.53,0.0,-0.94409,4e-05,6.93487]
[1777959411299,47.71,81133.37,0.0,-0.94428,4e-05,6.91515]
[1777959412305,47.71,81138.12,0.0,-0.9441,4e-05,6.9335]
[1777959414071,47.71,81136.22,0.0,-0.94417,4e-05,6.92629]
[1777959414080,47.71,81136.22,0.0,-0.94417,4e-05,6.92629]
[1777959414634,47.71,81136.22,0.0,-0.94417,4e-05,6.92629]
[1777959414828,47.71,81136.22,0.0,-0.94417,4e-05,6.92629]
[1777959414921,47.71,81136.14,0.0,-0.94417,4e-05,6.92619]
[1777959420361,47.72,81135.42,0.0,-0.94419,4e-05,6.92396]
[1777959421369,47.72,81131.91,0.0,-0.94433,4e-05,6.91061]
[1777959423965,47.72,81128.87,0.0,-0.94444,4e-05,6.89909]
[1777959424080,47.72,81127.2,0.0,-0.9445,4e-05,6.893]
[1777959430432,47.72,81128.72,0.0,-0.94444,4e-05,6.8994]
[1777959432490,47.72,81129.29,0.0,-0.94442,4e-05,6.90132]
[1777959432581,47.72,81129.29,0.0,-0.94442,4e-05,6.90132]
[1777959432993,47.72,81129.29,0.0,-0.94442,4e-05,6.90132]
[1777959433078,47.72,81129.2,0.0,-0.94443,4e-05,6.90072]
[1777959433453,47.72,81121.81,0.0,-0.94471,4e-05,6.8722]
[1777959434461,47.72,81116.83,0.0,-0.9449,4e-05,6.85298]
[1777959435468,47.72,81108.7,0.0,-0.94521,4e-05,6.82184]
[1777959436475,47.71,81103.22,0.0,-0.94542,4e-05,6.80089]
[1777959438269,47.71,81104.83,0.0,-0.94536,4e-05,6.8069]
[1777959438333,47.71,81104.83,0.0,-0.94536,4e-05,6.8069]
[1777959438488,47.71,81101.13,0.0,-0.9455,4e-05,6.79274]
[1777959439496,47.71,81097.51,0.0,-0.94564,4e-05,6.77893]
[1777959441149,47.71,81094.69,0.0,-0.94574,4e-05,6.76818]
[1777959441332,47.71,81094.69,0.0,-0.94574,4e-05,6.76818]
[1777959441439,47.71,81094.69,0.0,-0.94574,4e-05,6.76818]
[1777959441578,47.71,81094.69,0.0,-0.94574,4e-05,6.76818]
[1777959441657,47.71,81094.15,0.0,-0.94577,4e-05,6.76608]
[1777959443523,47.71,81089.5,0.0,-0.94594,4e-05,6.74841]
[1777959444531,47.71,81085.2,0.0,-0.9461,4e-05,6.73215]
[1777959446687,47.71,81082.88,0.0,-0.94619,4e-05,6.72339]
[1777959446833,47.71,81082.88,0.0,-0.94619,4e-05,6.72339]
[1777959449991,47.71,81080.59,0.0,-0.94627,4e-05,6.7148]
[1777959450084,47.71,81080.59,0.0,-0.94627,4e-05,6.7148]
[1777959450224,47.71,81081.62,0.0,-0.94623,4e-05,6.71871]
[1777959450336,47.71,81081.62,0.0,-0.94623,4e-05,6.71871]
[1777959450573,47.71,81087.66,0.0,-0.94601,4e-05,6.74149]
[1777959451580,47.71,81097.37,0.0,-0.94567,4e-05,6.77415]
[1777959453593,47.71,81098.19,0.0,-0.94565,4e-05,6.77714]
[1777959454159,47.71,81098.19,0.0,-0.94565,4e-05,6.77714]
[1777959454330,47.71,81098.19,0.0,-0.94565,4e-05,6.77714]
[1777959457993,47.71,81097.26,0.0,-0.94568,4e-05,6.77333]
[1777959458083,47.71,81097.26,0.0,-0.94568,4e-05,6.77333]
[1777959458837,47.71,81094.16,0.0,-0.9458,4e-05,6.7614]
[1777959459076,47.71,81094.16,0.0,-0.9458,4e-05,6.7614]
[1777959458890,47.71,81094.27,0.0,-0.9458,4e-05,6.76174]
[1777959462658,47.71,81089.9,0.0,-0.94596,4e-05,6.74499]
[1777959463134,47.71,81089.9,0.0,-0.94596,4e-05,6.74499]
[1777959463334,47.71,81089.9,0.0,-0.94596,4e-05,6.74499]
[1777959467693,47.71,81086.39,0.0,-0.9461,4e-05,6.73144]
[1777959468818,47.71,81086.39,0.0,-0.9461,4e-05,6.73144]
[1777959468829,47.71,81086.39,0.0,-0.9461,4e-05,6.73144]
[1777959469498,47.71,81086.05,0.0,-0.94611,4e-05,6.73006]
[1777959469578,47.71,81086.05,0.0,-0.94611,4e-05,6.73006]
[1777959469707,47.71,81087.46,0.0,-0.94606,4e-05,6.73538]
[1777959471832,47.71,81087.41,0.0,-0.94606,4e-05,6.73516]
[1777959472079,47.71,81087.41,0.0,-0.94606,4e-05,6.73516]
[1777959476597,47.71,81088.2,0.0,-0.94603,4e-05,6.73786]
[1777959476835,47.71,81088.2,0.0,-0.94603,4e-05,6.73786]
[1777959477066,47.71,81088.2,0.0,-0.94603,4e-05,6.73786]
[1777959477079,47.71,81088.2,0.0,-0.94603,4e-05,6.73786]
[1777959477087,47.71,81088.86,0.0,-0.94601,4e-05,6.7403]
[1777959477763,47.71,81092.69,0.0,-0.94587,4e-05,6.75472]
[1777959478770,47.71,81096.97,0.0,-0.94571,4e-05,6.77083]
[1777959483805,47.71,81097.66,0.0,-0.94569,4e-05,6.77287]
[1777959484812,47.71,81105.75,0.0,-0.94538,4e-05,6.80343]
[1777959485974,47.71,81105.75,0.0,-0.94538,4e-05,6.80343]
[1777959486092,47.71,81105.75,0.0,-0.94538,4e-05,6.80343]
[1777959486073,47.71,81105.62,0.0,-0.94539,4e-05,6.80277]
[1777959491862,47.7,81126.45,0.0,-0.94461,4e-05,6.88129]
[1777959492874,47.7,81127.98,0.0,-0.94456,4e-05,6.88667]
[1777959493881,47.7,81124.81,0.0,-0.94468,4e-05,6.87425]
[1777959495893,47.7,81121.77,0.0,-0.9448,4e-05,6.86237]
[1777959496057,47.7,81121.77,0.0,-0.9448,4e-05,6.86237]
[1777959496902,47.7,81114.79,0.0,-0.94507,4e-05,6.83524]
[1777959497991,47.7,81114.79,0.0,-0.94507,4e-05,6.83524]
[1777959498078,47.7,81114.79,0.0,-0.94507,4e-05,6.83524]
[1777959498092,47.7,81114.92,0.0,-0.94507,4e-05,6.83553]
[1777959503951,47.7,81117.05,0.0,-0.945,4e-05,6.84245]
[1777959505640,47.7,81116.31,0.0,-0.94503,4e-05,6.83943]
[1777959505827,47.7,81116.31,0.0,-0.94503,4e-05,6.83943]
[1777959511103,47.69,81119.65,0.0,-0.94491,4e-05,6.85117]
[1777959511329,47.69,81118.67,0.0,-0.94498,4e-05,6.84313]
[1777959512229,47.69,81118.1,0.0,-0.945,4e-05,6.84075]
[1777959512327,47.69,81118.1,0.0,-0.945,4e-05,6.84075]
[1777959513013,47.69,81119.54,0.0,-0.94495,4e-05,6.84605]
[1777959515766,47.69,81120.46,0.0,-0.94492,4e-05,6.84915]
[1777959515831,47.69,81120.46,0.0,-0.94492,4e-05,6.84915]
[1777959517042,47.69,81131.93,0.0,-0.94449,4e-05,6.89257]
[1777959518091,47.69,81131.93,0.0,-0.94449,4e-05,6.89257]
[1777959518160,47.69,81134.24,0.0,-0.9444,4e-05,6.90115]
[1777959518328,47.69,81134.24,0.0,-0.9444,4e-05,6.90115]
[1777959520888,47.69,81133.58,0.0,-0.94443,4e-05,6.89846]
[1777959521083,47.69,81133.58,0.0,-0.94443,4e-05,6.89846]
[1777959524973,47.69,81135.75,0.0,-0.94434,4e-05,6.90731]
[1777959525098,47.69,81170.57,0.0,-0.943,4e-05,7.04172]
[1777959526119,47.69,81179.01,0.0,-0.94266,4e-05,7.07488]
[1777959528132,47.69,81180.79,0.0,-0.94259,4e-05,7.08153]
[1777959528296,47.69,81180.79,0.0,-0.94259,4e-05,7.08153]
[1777959531154,47.69,81175.17,0.0,-0.94282,4e-05,7.05925]
[1777959533168,47.69,81178.35,0.0,-0.9427,4e-05,7.07139]
[1777959536196,47.69,81184.1,0.0,-0.94247,4e-05,7.09386]
[1777959537247,47.69,81184.1,0.0,-0.94247,4e-05,7.09386]
[1777959537328,47.69,81184.1,0.0,-0.94247,4e-05,7.09386]
[1777959537429,47.69,81185.22,0.0,-0.94242,4e-05,7.09854]
[1777959543320,47.69,81184.91,0.0,-0.94244,4e-05,7.09653]
[1777959543331,47.69,81184.91,0.0,-0.94244,4e-05,7.09653]
[1777959549287,47.68,81183.94,0.0,-0.94249,4e-05,7.09162]
[1777959552447,47.68,81184.19,0.0,-0.94249,4e-05,7.09228]
[1777959552578,47.68,81184.19,0.0,-0.94249,4e-05,7.09228]
[1777959553538,47.68,81183.26,0.0,-0.94252,4e-05,7.08851]
[1777959553578,47.68,81183.26,0.0,-0.94252,4e-05,7.08851]
[1777959553592,47.68,81183.12,0.0,-0.94253,4e-05,7.08781]
[1777959559356,47.68,81183.22,0.0,-0.94254,4e-05,7.08729]
[1777959564391,47.68,81183.74,0.0,-0.94252,4e-05,7.08859]
[1777959565474,47.68,81183.74,0.0,-0.94252,4e-05,7.08859]
[1777959565485,47.68,81219.56,0.0,-0.94111,4e-05,7.22877]
[1777959566408,47.68,81242.02,0.0,-0.94021,4e-05,7.31721]
[1777959567415,47.68,81258.03,0.0,-0.93956,4e-05,7.38087]
[1777959569042,47.68,81258.03,0.0,-0.93956,4e-05,7.38087]
[1777959569133,47.68,81269.6,0.0,-0.93909,4e-05,7.42674]
[1777959569430,47.68,81276.61,0.0,-0.9388,4e-05,7.45483]
[1777959570439,47.68,81287.27,0.0,-0.93836,4e-05,7.4974]
[1777959571445,47.67,81295.72,0.0,-0.93805,4e-05,7.52685]
[1777959572598,47.67,81295.72,0.0,-0.93805,4e-05,7.52685]
[1777959572700,47.67,81306.19,0.0,-0.93761,4e-05,7.56877]
[1777959573460,47.67,81313.81,0.0,-0.9373,4e-05,7.59919]
[1777959575474,47.67,81308.73,0.0,-0.93752,4e-05,7.57784]
[1777959576560,47.67,81308.73,0.0,-0.93752,4e-05,7.57784]
[1777959576647,47.67,81297.64,0.0,-0.93799,4e-05,7.53253]
[1777959577492,47.67,81273.86,0.0,-0.93898,4e-05,7.43649]
[1777959578497,47.67,81262.65,0.0,-0.93944,4e-05,7.3914]
[1777959579504,47.67,81262.28,0.0,-0.93946,4e-05,7.38975]
[1777959580511,47.67,81265.87,0.0,-0.93931,4e-05,7.40392]
[1777959581518,47.67,81269.21,0.0,-0.93918,4e-05,7.41707]
[1777959583534,47.66,81261.04,0.0,-0.93951,4e-05,7.384]
[1777959584541,47.66,81264.53,0.0,-0.93937,4e-05,7.39777]
[1777959585580,47.66,81273.15,0.0,-0.93902,4e-05,7.43207]
[1777959586981,47.66,81273.15,0.0,-0.93902,4e-05,7.43207]
[1777959587029,47.66,81303.9,0.0,-0.93775,4e-05,7.55529]
[1777959587574,47.66,81312.16,0.0,-0.93741,4e-05,7.58874]
[1777959588582,47.66,81310.94,0.0,-0.93746,4e-05,7.58343]
[1777959589589,47.66,81296.36,0.0,-0.93808,4e-05,7.52411]
[1777959590975,47.66,81296.36,0.0,-0.93808,4e-05,7.52411]
[1777959590988,47.66,81291.22,0.0,-0.9383,4e-05,7.50289]
[1777959591604,47.66,81281.6,0.0,-0.93869,4e-05,7.4642]
[1777959592610,47.66,81278.03,0.0,-0.93884,4e-05,7.45001]
[1777959594624,47.66,81265.46,0.0,-0.93935,4e-05,7.40003]
[1777959595634,47.66,81253.24,0.0,-0.93985,4e-05,7.3511]
[1777959596639,47.66,81225.36,0.0,-0.94098,4e-05,7.24048]
[1777959597645,47.66,81219.88,0.0,-0.9412,4e-05,7.21893]
[1777959598652,47.66,81225.68,0.0,-0.94096,4e-05,7.24188]
[1777959601841,47.66,81227.14,0.0,-0.9409,4e-05,7.24775]
[1777959601888,47.66,81223.93,0.0,-0.94103,4e-05,7.23512]
[1777959605831,47.66,81221.43,0.0,-0.94113,4e-05,7.22549]
[1777959608723,47.66,81212.8,0.0,-0.94147,4e-05,7.19184]
[1777959610736,47.66,81207.55,0.0,-0.94168,4e-05,7.17149]
[1777959611837,47.66,81207.55,0.0,-0.94168,4e-05,7.17149]
[1777959612076,47.66,81207.55,0.0,-0.94168,4e-05,7.17149]
[1777959613758,47.66,81216.57,0.0,-0.94131,4e-05,7.20742]
[1777959614848,47.66,81216.57,0.0,-0.94131,4e-05,7.20742]
[1777959615078,47.66,81216.57,0.0,-0.94131,4e-05,7.20742]
[1777959615177,47.66,81215.89,0.0,-0.94134,4e-05,7.205]
[1777959617885,47.66,81216.08,0.0,-0.94133,4e-05,7.20585]
[1777959618078,47.66,81216.08,0.0,-0.94133,4e-05,7.20585]
[1777959620982,47.67,81218.36,0.0,-0.94124,4e-05,7.21512]
[1777959621098,47.67,81218.36,0.0,-0.94124,4e-05,7.21512]
[1777959621147,47.67,81230.8,0.0,-0.94073,4e-05,7.26438]
[1777959622071,47.67,81230.8,0.0,-0.94073,4e-05,7.26438]
[1777959622077,47.67,81230.8,0.0,-0.94073,4e-05,7.26438]
[1777959622154,47.67,81229.61,0.0,-0.94078,4e-05,7.25968]
[1777959627862,47.67,81231.26,0.0,-0.94072,4e-05,7.26628]
[1777959628952,47.67,81231.26,0.0,-0.94072,4e-05,7.26628]
[1777959629240,47.67,81231.26,0.0,-0.94072,4e-05,7.26628]
[1777959631498,47.67,81231.42,0.0,-0.94071,4e-05,7.26693]
[1777959631555,47.67,81231.42,0.0,-0.94071,4e-05,7.26693]
[1777959631577,47.67,81231.42,0.0,-0.94071,4e-05,7.26693]
[1777959631890,47.67,81232.26,0.0,-0.94071,4e-05,7.26607]
[1777959633988,47.67,81232.68,0.0,-0.94069,4e-05,7.26774]
[1777959634076,47.67,81232.68,0.0,-0.94069,4e-05,7.26774]
[1777959634911,47.67,81225.3,0.0,-0.94099,4e-05,7.23861]
[1777959635790,47.67,81225.3,0.0,-0.94099,4e-05,7.23861]
[1777959635827,47.67,81225.3,0.0,-0.94099,4e-05,7.23861]
[1777959635917,47.67,81223.61,0.0,-0.94105,4e-05,7.23195]
[1777959640953,47.67,81222.53,0.0,-0.94109,4e-05,7.22804]
[1777959641337,47.67,81222.53,0.0,-0.94109,4e-05,7.22804]
[1777959641581,47.67,81222.53,0.0,-0.94109,4e-05,7.22804]
[1777959641960,47.67,81222.9,0.0,-0.94108,4e-05,7.22957]
[1777959646995,47.67,81222.6,0.0,-0.94109,4e-05,7.22875]
[1777959647934,47.67,81222.6,0.0,-0.94109,4e-05,7.22875]
[1777959648035,47.67,81215.87,0.0,-0.94135,4e-05,7.20232]
[1777959649009,47.67,81209.4,0.0,-0.94161,4e-05,7.17702]
[1777959650778,47.67,81208.72,0.0,-0.94163,4e-05,7.17451]
[1777959650827,47.67,81208.72,0.0,-0.94163,4e-05,7.17451]
[1777959651024,47.67,81202.35,0.0,-0.94189,4e-05,7.14954]
[1777959655052,47.67,81214.77,0.0,-0.94138,4e-05,7.19918]
[1777959656059,47.67,81217.61,0.0,-0.94127,4e-05,7.21046]
[1777959661094,47.67,81213.19,0.0,-0.94144,4e-05,7.19357]
[1777959663108,47.67,81204.51,0.0,-0.94178,4e-05,7.15978]
[1777959664125,47.67,81183.43,0.0,-0.94261,4e-05,7.07745]
[1777959665124,47.68,81172.59,0.0,-0.94303,4e-05,7.03582]
[1777959666131,47.68,81170.37,0.0,-0.94312,4e-05,7.02758]
[1777959667011,47.68,81170.37,0.0,-0.94312,4e-05,7.02758]
[1777959667826,47.68,81170.05,0.0,-0.94312,4e-05,7.02673]
[1777959673135,47.68,81171.48,0.0,-0.94305,4e-05,7.03414]
[1777959673139,47.68,81171.48,0.0,-0.94305,4e-05,7.03414]
[1777959673181,47.68,81170.94,0.0,-0.94307,4e-05,7.03242]
[1777959678218,47.69,81167.81,0.0,-0.94317,4e-05,7.0222]
[1777959680232,47.69,81173.11,0.0,-0.94295,4e-05,7.04355]
[1777959680440,47.69,81173.11,0.0,-0.94295,4e-05,7.04355]
[1777959681239,47.69,81180.8,0.0,-0.94265,4e-05,7.07379]
[1777959682151,47.69,81180.8,0.0,-0.94265,4e-05,7.07379]
[1777959682327,47.69,81180.8,0.0,-0.94265,4e-05,7.07379]
[1777959682246,47.69,81185.69,0.0,-0.94246,4e-05,7.09314]
[1777959683253,47.69,81191.12,0.0,-0.94224,4e-05,7.1146]
[1777959684259,47.69,81196.37,0.0,-0.94203,4e-05,7.13535]
[1777959685267,47.69,81196.37,0.0,-0.94203,4e-05,7.13535]
[1777959685335,47.69,81196.37,0.0,-0.94203,4e-05,7.13535]
[1777959685281,47.69,81199.78,0.0,-0.94189,4e-05,7.14891]
[1777959690302,47.7,81197.67,0.0,-0.94197,4e-05,7.14161]
[1777959690792,47.7,81197.67,0.0,-0.94197,4e-05,7.14161]
[1777959690825,47.7,81197.67,0.0,-0.94197,4e-05,7.14161]
[1777959690932,47.7,81197.67,0.0,-0.94197,4e-05,7.14161]
[1777959691309,47.7,81200.57,0.0,-0.94188,4e-05,7.14898]
[1777959694330,47.7,81205.35,0.0,-0.94168,4e-05,7.16823]
[1777959696344,47.7,81209.77,0.0,-0.94151,4e-05,7.18585]
[1777959696704,47.7,81209.77,0.0,-0.94151,4e-05,7.18585]
[1777959696732,47.7,81209.77,0.0,-0.94151,4e-05,7.18585]
[1777959696827,47.7,81209.77,0.0,-0.94151,4e-05,7.18585]
[1777959697351,47.7,81211.87,0.0,-0.94142,4e-05,7.19421]
[1777959699911,47.7,81219.7,0.0,-0.94111,4e-05,7.22519]
[1777959700372,47.7,81225.76,0.0,-0.94086,4e-05,7.24913]
[1777959701832,47.7,81225.76,0.0,-0.94086,4e-05,7.24913]
[1777959702077,47.7,81225.76,0.0,-0.94086,4e-05,7.24913]
[1777959702144,47.7,81232.82,0.0,-0.94058,4e-05,7.27699]
[1777959703948,47.7,81233.46,0.0,-0.94055,4e-05,7.27952]
[1777959704079,47.7,81233.46,0.0,-0.94055,4e-05,7.27952]
[1777959704145,47.7,81233.46,0.0,-0.94055,4e-05,7.27952]
[1777959704155,47.7,81234.48,0.0,-0.94051,4e-05,7.28347]
[1777959704408,47.7,81234.48,0.0,-0.94051,4e-05,7.28347]
[1777959704576,47.7,81234.48,0.0,-0.94051,4e-05,7.28347]
[1777959704677,47.7,81229.0,0.0,-0.94073,4e-05,7.2618]
[1777959708843,47.7,81228.83,0.0,-0.94074,4e-05,7.2611]
[1777959708888,47.7,81228.83,0.0,-0.94074,4e-05,7.2611]
[1777959709078,47.7,81228.83,0.0,-0.94074,4e-05,7.2611]
[1777959709178,47.7,81225.91,0.0,-0.94086,4e-05,7.24958]
[1777959714473,47.7,81228.0,0.0,-0.94078,4e-05,7.25783]
[1777959719613,47.7,81225.6,0.0,-0.94087,4e-05,7.24836]
[1777959719665,47.7,81225.6,0.0,-0.94087,4e-05,7.24836]
[1777959719829,47.7,81225.6,0.0,-0.94087,4e-05,7.24836]
[1777959719863,47.7,81225.02,0.0,-0.94089,4e-05,7.24608]
[1777959722529,47.7,81219.62,0.0,-0.94111,4e-05,7.22486]
[1777959723900,47.7,81219.62,0.0,-0.94111,4e-05,7.22486]
[1777959723979,47.7,81219.62,0.0,-0.94111,4e-05,7.22486]
[1777959724076,47.7,81219.62,0.0,-0.94111,4e-05,7.22486]
[1777959724078,47.7,81213.07,0.0,-0.94137,4e-05,7.19923]
[1777959729223,47.7,81212.03,0.0,-0.94141,4e-05,7.19546]
[1777959729327,47.7,81212.03,0.0,-0.94141,4e-05,7.19546]
[1777959729336,47.7,81206.17,0.0,-0.94164,4e-05,7.17271]
[1777959729475,47.7,81206.17,0.0,-0.94164,4e-05,7.17271]
[1777959729578,47.7,81206.17,0.0,-0.94164,4e-05,7.17271]
[1777959729589,47.7,81206.73,0.0,-0.94162,4e-05,7.17491]
[1777959730585,47.7,81217.92,0.0,-0.94117,4e-05,7.21902]
[1777959731592,47.7,81220.59,0.0,-0.94106,4e-05,7.22961]
[1777959732609,47.7,81220.59,0.0,-0.94106,4e-05,7.22961]
[1777959732669,47.7,81220.59,0.0,-0.94106,4e-05,7.22961]
[1777959732827,47.7,81220.59,0.0,-0.94106,4e-05,7.22961]
[1777959732929,47.7,81226.95,0.0,-0.94081,4e-05,7.25474]
[1777959735620,47.7,81223.4,0.0,-0.94095,4e-05,7.24076]
[1777959739602,47.7,81221.64,0.0,-0.94102,4e-05,7.23396]
[1777959739675,47.7,81221.64,0.0,-0.94102,4e-05,7.23396]
[1777959739826,47.7,81221.64,0.0,-0.94102,4e-05,7.23396]
[1777959739927,47.7,81222.23,0.0,-0.94099,4e-05,7.23634]
[1777959744683,47.7,81219.04,0.0,-0.94112,4e-05,7.22405]
[1777959745696,47.7,81213.53,0.0,-0.94134,4e-05,7.20245]
[1777959746700,47.7,81202.0,0.0,-0.94179,4e-05,7.15733]
[1777959747810,47.7,81202.0,0.0,-0.94179,4e-05,7.15733]
[1777959747862,47.7,81202.0,0.0,-0.94179,4e-05,7.15733]
[1777959747911,47.71,81199.41,0.0,-0.9419,4e-05,7.14737]
[1777959748574,47.71,81199.41,0.0,-0.9419,4e-05,7.14737]
[1777959750579,47.71,81200.9,0.0,-0.94183,4e-05,7.15359]
[1777959750728,47.71,81196.0,0.0,-0.94202,4e-05,7.1346]
[1777959751982,47.71,81196.0,0.0,-0.94202,4e-05,7.1346]
[1777959752031,47.71,81196.0,0.0,-0.94202,4e-05,7.1346]
[1777959752078,47.71,81196.0,0.0,-0.94202,4e-05,7.1346]
[1777959752080,47.71,81190.31,0.0,-0.94227,4e-05,7.10868]
[1777959752582,47.71,81190.31,0.0,-0.94227,4e-05,7.10868]
[1777959752742,47.71,81187.68,0.0,-0.94238,4e-05,7.09842]
[1777959754756,47.71,81190.57,0.0,-0.94226,4e-05,7.11022]
[1777959755994,47.71,81190.57,0.0,-0.94226,4e-05,7.11022]
[1777959756046,47.71,81190.57,0.0,-0.94226,4e-05,7.11022]
[1777959756081,47.71,81190.57,0.0,-0.94226,4e-05,7.11022]
[1777959756147,47.71,81189.28,0.0,-0.9423,4e-05,7.10569]
[1777959758783,47.71,81195.38,0.0,-0.94206,4e-05,7.12998]
[1777959760031,47.71,81195.38,0.0,-0.94206,4e-05,7.12998]
[1777959760044,47.71,81195.38,0.0,-0.94206,4e-05,7.12998]
[1777959760687,47.71,81195.02,0.0,-0.94207,4e-05,7.12879]
[1777959760710,47.71,81195.02,0.0,-0.94207,4e-05,7.12879]
[1777959760797,47.71,81194.78,0.0,-0.94208,4e-05,7.12807]
[1777959763906,47.71,81194.38,0.0,-0.94209,4e-05,7.12695]
[1777959763997,47.71,81195.0,0.0,-0.94206,4e-05,7.1296]
[1777959764826,47.72,81202.8,0.0,-0.94175,4e-05,7.16033]
[1777959765833,47.72,81214.51,0.0,-0.94128,4e-05,7.20646]
[1777959766840,47.72,81215.74,0.0,-0.94123,4e-05,7.2114]
[1777959770896,47.72,81215.86,0.0,-0.94123,4e-05,7.21218]
[1777959770955,47.72,81215.86,0.0,-0.94123,4e-05,7.21218]
[1777959771081,47.72,81215.86,0.0,-0.94123,4e-05,7.21218]
[1777959771138,47.72,81206.8,0.0,-0.94158,4e-05,7.17685]
[1777959771876,47.72,81201.72,0.0,-0.94179,4e-05,7.15694]
[1777959774238,47.72,81201.7,0.0,-0.94178,4e-05,7.15706]
[1777959774290,47.72,81201.7,0.0,-0.94178,4e-05,7.15706]
[1777959774325,47.72,81201.7,0.0,-0.94178,4e-05,7.15706]
[1777959774339,47.72,81195.81,0.0,-0.94201,4e-05,7.13442]
[1777959774896,47.72,81191.82,0.0,-0.94217,4e-05,7.11884]
[1777959778595,47.72,81191.52,0.0,-0.94218,4e-05,7.11841]
[1777959778779,47.72,81191.52,0.0,-0.94218,4e-05,7.11841]
[1777959778826,47.72,81191.52,0.0,-0.94218,4e-05,7.11841]
[1777959780195,47.72,81191.26,0.0,-0.94218,4e-05,7.11765]
[1777959780247,47.72,81191.26,0.0,-0.94218,4e-05,7.11765]
[1777959780326,47.72,81191.26,0.0,-0.94218,4e-05,7.11765]
[1777959780428,47.72,81191.68,0.0,-0.94216,4e-05,7.1198]
[1777959781945,47.72,81183.04,0.0,-0.9425,4e-05,7.08638]
[1777959782952,47.72,81177.13,0.0,-0.94273,4e-05,7.06366]
[1777959783524,47.72,81177.13,0.0,-0.94273,4e-05,7.06366]
[1777959783579,47.72,81177.13,0.0,-0.94273,4e-05,7.06366]
[1777959783958,47.73,81174.62,0.0,-0.94282,4e-05,7.05422]
[1777959786218,47.73,81174.72,0.0,-0.94281,4e-05,7.05496]
[1777959786841,47.73,81174.53,0.0,-0.94281,4e-05,7.05495]
[1777959786990,47.73,81174.53,0.0,-0.94281,4e-05,7.05495]
[1777959787076,47.73,81174.53,0.0,-0.94281,4e-05,7.05495]
[1777959787987,47.73,81178.22,0.0,-0.94267,4e-05,7.06965]
[1777959790001,47.73,81175.94,0.0,-0.94275,4e-05,7.06149]
[1777959791008,47.73,81173.4,0.0,-0.94284,4e-05,7.05198]
[1777959793323,47.73,81172.64,0.0,-0.94287,4e-05,7.04939]
[1777959793391,47.73,81165.58,0.0,-0.94314,4e-05,7.02278]
[1777959794045,47.73,81161.95,0.0,-0.94328,4e-05,7.00874]
[1777959794602,47.73,81161.95,0.0,-0.94328,4e-05,7.00874]
[1777959795052,47.74,81159.15,0.0,-0.94338,4e-05,6.99834]
[1777959795774,47.74,81159.15,0.0,-0.94338,4e-05,6.99834]
[1777959795964,47.74,81159.15,0.0,-0.94338,4e-05,6.99834]
[1777959795985,47.74,81159.15,0.0,-0.94338,4e-05,6.99834]
[1777959796059,47.74,81159.41,0.0,-0.94337,4e-05,6.99979]
[1777959796889,47.74,81159.41,0.0,-0.94337,4e-05,6.99979]
[1777959797065,47.74,81159.12,0.0,-0.94337,4e-05,6.99912]
[1777959798073,47.74,81156.81,0.0,-0.94346,4e-05,6.99066]
[1777959799080,47.74,81154.06,0.0,-0.94356,4e-05,6.9805]
[1777959803282,47.75,81155.36,0.0,-0.94349,4e-05,6.9874]
[1777959803331,47.75,81155.36,0.0,-0.94349,4e-05,6.9874]
[1777959803576,47.75,81154.1,0.0,-0.94354,4e-05,6.983]
[1777959807215,47.75,81153.03,0.0,-0.94356,4e-05,6.98027]
[1777959807280,47.75,81153.03,0.0,-0.94356,4e-05,6.98027]
[1777959807326,47.75,81153.03,0.0,-0.94356,4e-05,6.98027]
[1777959807371,47.75,81152.63,0.0,-0.94357,4e-05,6.9792]
[1777959809150,47.75,81147.44,0.0,-0.94377,4e-05,6.9592]
[1777959809941,47.75,81147.44,0.0,-0.94377,4e-05,6.9592]
[1777959810157,47.75,81145.44,0.0,-0.94385,4e-05,6.95154]
[1777959812171,47.75,81142.48,0.0,-0.94399,4e-05,6.93614]
[1777959812757,47.75,81142.48,0.0,-0.94399,4e-05,6.93614]
[1777959812807,47.75,81142.48,0.0,-0.94399,4e-05,6.93614]
[1777959812826,47.75,81142.48,0.0,-0.94399,4e-05,6.93614]
[1777959818213,47.75,81142.28,0.0,-0.944,4e-05,6.93579]
[1777959821559,47.75,81142.28,0.0,-0.944,4e-05,6.936]
[1777959821578,47.75,81142.28,0.0,-0.944,4e-05,6.936]
[1777959821601,47.75,81142.28,0.0,-0.944,4e-05,6.936]
[1777959826746,47.75,81142.43,0.0,-0.94399,4e-05,6.93694]
[1777959826827,47.75,81142.43,0.0,-0.94399,4e-05,6.93694]
[1777959832311,47.76,81133.97,0.0,-0.94431,4e-05,6.90495]
[1777959833318,47.76,81124.75,0.0,-0.94466,4e-05,6.86981]
[1777959834325,47.76,81124.35,0.0,-0.94467,4e-05,6.86846]
[1777959836380,47.76,81123.72,0.0,-0.94469,4e-05,6.86624]
[1777959836425,47.76,81123.72,0.0,-0.94469,4e-05,6.86624]
[1777959836478,47.76,81123.72,0.0,-0.94469,4e-05,6.86624]
[1777959836578,47.76,81122.88,0.0,-0.94472,4e-05,6.86322]
[1777959837346,47.76,81120.43,0.0,-0.94481,4e-05,6.85406]
[1777959838353,47.76,81116.97,0.0,-0.94494,4e-05,6.84108]
[1777959843388,47.76,81116.46,0.0,-0.94495,4e-05,6.8403]
[1777959846409,47.76,81109.28,0.0,-0.94523,4e-05,6.81246]
[1777959847415,47.76,81106.63,0.0,-0.94533,4e-05,6.80226]
[1777959848423,47.76,81109.74,0.0,-0.94521,4e-05,6.81395]
[1777959852451,47.76,81107.25,0.0,-0.94531,4e-05,6.80395]
[1777959853458,47.76,81103.55,0.0,-0.94545,4e-05,6.78979]
[1777959855472,47.76,81096.97,0.0,-0.9457,4e-05,6.76467]
[1777959857486,47.76,81089.8,0.0,-0.94597,4e-05,6.73746]
[1777959859501,47.76,81087.59,0.0,-0.94606,4e-05,6.72909]
[1777959861657,47.76,81086.77,0.0,-0.94609,4e-05,6.72599]
[1777959861668,47.76,81086.77,0.0,-0.94609,4e-05,6.72599]
[1777959861836,47.76,81086.77,0.0,-0.94609,4e-05,6.72599]
[1777959862521,47.76,81074.45,0.0,-0.94654,4e-05,6.67964]
[1777959863527,47.76,81071.4,0.0,-0.94666,4e-05,6.66827]
[1777959866549,47.76,81067.67,0.0,-0.94679,4e-05,6.65457]
[1777959867558,47.76,81064.97,0.0,-0.94689,4e-05,6.64457]
[1777959868564,47.76,81066.76,0.0,-0.94682,4e-05,6.6514]
[1777959869570,47.76,81068.81,0.0,-0.94675,4e-05,6.65919]
[1777959870576,47.76,81073.46,0.0,-0.94657,4e-05,6.67673]
[1777959872823,47.76,81073.83,0.0,-0.94659,4e-05,6.67414]
[1777959872873,47.76,81073.83,0.0,-0.94659,4e-05,6.67414]
[1777959873077,47.76,81073.83,0.0,-0.94659,4e-05,6.67414]
[1777959874605,47.76,81069.47,0.0,-0.94675,4e-05,6.658]
[1777959875612,47.76,81063.24,0.0,-0.94698,4e-05,6.63478]
[1777959880328,47.76,81063.41,0.0,-0.94697,4e-05,6.63583]
[1777959880373,47.76,81063.41,0.0,-0.94697,4e-05,6.63583]
[1777959880578,47.76,81063.18,0.0,-0.94697,4e-05,6.63523]
[1777959882661,47.76,81057.36,0.0,-0.94718,4e-05,6.61377]
[1777959886689,47.76,81054.78,0.0,-0.94727,4e-05,6.60481]
[1777959889082,47.77,81045.91,0.0,-0.94759,4e-05,6.57214]
[1777959889710,47.77,81045.59,0.0,-0.9476,4e-05,6.57117]
[1777959891724,47.77,81043.86,0.0,-0.94766,4e-05,6.5652]
[1777959892730,47.77,81040.6,0.0,-0.94778,4e-05,6.55334]
[1777959893738,47.77,81037.19,0.0,-0.9479,4e-05,6.54095]
[1777959895892,47.77,81036.67,0.0,-0.94791,4e-05,6.5393]
[1777959895943,47.77,81036.67,0.0,-0.94791,4e-05,6.5393]
[1777959896076,47.77,81036.67,0.0,-0.94791,4e-05,6.5393]
[1777959901795,47.77,81036.62,0.0,-0.9479,4e-05,6.54101]
[1777959903029,47.77,81036.62,0.0,-0.9479,4e-05,6.54101]
[1777959903078,47.77,81036.62,0.0,-0.9479,4e-05,6.54101]
[1777959903127,47.78,81034.65,0.0,-0.94797,4e-05,6.53398]
[1777959903808,47.78,81032.39,0.0,-0.94805,4e-05,6.5259]
[1777959906829,47.78,81038.17,0.0,-0.94783,4e-05,6.54818]
[1777959908971,47.78,81039.49,0.0,-0.94778,4e-05,6.55333]
[1777959908977,47.78,81039.49,0.0,-0.94778,4e-05,6.55333]
[1777959909079,47.78,81039.49,0.0,-0.94778,4e-05,6.55333]
[1777959911864,47.78,81032.96,0.0,-0.948,4e-05,6.5301]
[1777959915097,47.78,81033.63,0.0,-0.94797,4e-05,6.53314]
[1777959915179,47.78,81033.63,0.0,-0.94797,4e-05,6.53314]
[1777959915326,47.78,81033.63,0.0,-0.94797,4e-05,6.53314]
[1777959915893,47.78,81025.34,0.0,-0.94827,4e-05,6.50304]
[1777959916900,47.79,81017.32,0.0,-0.94855,4e-05,6.4738]
[1777959917907,47.79,81010.2,0.0,-0.94881,4e-05,6.44799]
[1777959919921,47.79,81007.8,0.0,-0.94889,4e-05,6.43912]
[1777959920927,47.79,81005.84,0.0,-0.94896,4e-05,6.43191]
[1777959921936,47.79,81002.81,0.0,-0.94907,4e-05,6.4208]
[1777959923501,47.79,81002.81,0.0,-0.94907,4e-05,6.4208]
[1777959923577,47.79,81002.81,0.0,-0.94907,4e-05,6.4208]
[1777959923528,47.79,80996.3,0.0,-0.9493,4e-05,6.3974]
[1777959923949,47.79,80992.47,0.0,-0.94944,4e-05,6.38342]
[1777959927977,47.79,80985.77,0.0,-0.94966,4e-05,6.36074]
[1777959928984,47.79,80975.64,0.0,-0.95001,4e-05,6.32403]
[1777959929993,47.79,80976.34,0.0,-0.94999,4e-05,6.32672]
[1777959930999,47.79,80980.08,0.0,-0.94988,4e-05,6.3365]
[1777959932009,47.79,80984.04,0.0,-0.94974,4e-05,6.35102]
[1777959933014,47.79,80990.49,0.0,-0.94951,4e-05,6.37462]
[1777959935030,47.8,80993.18,0.0,-0.94941,4e-05,6.38502]
[1777959938051,47.8,80997.0,0.0,-0.94926,4e-05,6.40044]
[1777959939058,47.8,81000.89,0.0,-0.94912,4e-05,6.41514]
[1777959940065,47.8,81003.85,0.0,-0.94901,4e-05,6.42642]
[1777959941338,47.8,81003.85,0.0,-0.94901,4e-05,6.42642]
[1777959941385,47.8,81003.85,0.0,-0.94901,4e-05,6.42642]
[1777959941575,47.8,81003.85,0.0,-0.94901,4e-05,6.42642]
[1777959941593,47.8,81005.58,0.0,-0.94894,4e-05,6.4336]
[1777959942079,47.8,81007.33,0.0,-0.94887,4e-05,6.44001]
[1777959946109,47.81,81000.07,0.0,-0.94912,4e-05,6.41502]
[1777959947116,47.81,80993.55,0.0,-0.94934,4e-05,6.39158]
[1777959947779,47.81,80993.55,0.0,-0.94934,4e-05,6.39158]
[1777959947826,47.81,80993.55,0.0,-0.94934,4e-05,6.39158]
[1777959947831,47.81,80993.55,0.0,-0.94934,4e-05,6.39158]
[1777959948123,47.81,80992.51,0.0,-0.94938,4e-05,6.38821]
[1777959949388,47.81,80992.51,0.0,-0.94938,4e-05,6.38821]
[1777959949577,47.81,80992.51,0.0,-0.94938,4e-05,6.38821]
[1777959950137,47.81,80987.52,0.0,-0.94955,4e-05,6.37097]
[1777959951144,47.82,80983.21,0.0,-0.94969,4e-05,6.35576]
[1777959953158,47.82,80982.75,0.0,-0.9497,4e-05,6.35511]
[1777959957185,47.82,80981.2,0.0,-0.94975,4e-05,6.35006]
[1777959959287,47.82,80981.46,0.0,-0.94974,4e-05,6.3511]
[1777959959327,47.82,80981.46,0.0,-0.94974,4e-05,6.3511]
[1777959959339,47.82,80981.46,0.0,-0.94974,4e-05,6.3511]
[1777959960342,47.82,80981.88,0.0,-0.94973,4e-05,6.35223]
[1777959960429,47.82,80980.22,0.0,-0.94979,4e-05,6.34622]
[1777959961216,47.82,80971.02,0.0,-0.95011,4e-05,6.31284]
[1777959962223,47.82,80966.15,0.0,-0.95028,4e-05,6.29525]
[1777959963230,47.82,80963.78,0.0,-0.95036,3e-05,6.28677]
[1777959964437,47.82,80963.78,0.0,-0.95036,3e-05,6.28677]
[1777959964528,47.81,80972.67,0.0,-0.95008,4e-05,6.31546]
[1777959965244,47.81,80976.35,0.0,-0.94996,4e-05,6.32881]
[1777959966317,47.81,80976.35,0.0,-0.94996,4e-05,6.32881]
[1777959966327,47.81,80976.35,0.0,-0.94996,4e-05,6.32881]
[1777959966369,47.81,80976.35,0.0,-0.94996,4e-05,6.32881]
[1777959966419,47.81,80975.56,0.0,-0.94999,4e-05,6.32519]
[1777959967781,47.81,80974.35,0.0,-0.95003,4e-05,6.32081]
[1777959967826,47.81,80974.35,0.0,-0.95003,4e-05,6.32081]
[1777959970279,47.8,80967.15,0.0,-0.9503,4e-05,6.29361]
[1777959971286,47.8,80963.67,0.0,-0.95042,3e-05,6.28067]
[1777959972594,47.8,80963.67,0.0,-0.95042,3e-05,6.28067]
[1777959972646,47.8,80963.0,0.0,-0.95045,3e-05,6.27792]
[1777959972830,47.8,80963.0,0.0,-0.95045,3e-05,6.27792]
[1777959978294,47.8,80961.98,0.0,-0.9505,3e-05,6.27245]
[1777959978327,47.8,80961.98,0.0,-0.9505,3e-05,6.27245]
[1777959978348,47.8,80961.98,0.0,-0.9505,3e-05,6.27245]
[1777959979314,47.8,80963.01,0.0,-0.95047,3e-05,6.27587]
[1777959979327,47.8,80963.01,0.0,-0.95047,3e-05,6.27587]
[1777959980349,47.8,80959.04,0.0,-0.95061,3e-05,6.26095]
[1777959985384,47.79,80959.16,0.0,-0.95062,3e-05,6.26002]
[1777959986464,47.79,80959.16,0.0,-0.95062,3e-05,6.26002]
[1777959986516,47.79,80959.16,0.0,-0.95062,3e-05,6.26002]
[1777959986578,47.79,80959.16,0.0,-0.95062,3e-05,6.26002]
[1777959990447,47.79,80959.16,0.0,-0.95063,3e-05,6.25896]
[1777959990452,47.79,80959.16,0.0,-0.95063,3e-05,6.25896]
[1777959990578,47.79,80959.16,0.0,-0.95063,3e-05,6.25896]
[1777959994448,47.78,80956.5,0.0,-0.95077,3e-05,6.24415]
[1777959995519,47.78,80956.5,0.0,-0.95077,3e-05,6.24415]
[1777959995571,47.78,80956.5,0.0,-0.95077,3e-05,6.24415]
[1777959995577,47.78,80956.5,0.0,-0.95077,3e-05,6.24415]
[1777960001497,47.78,80955.31,0.0,-0.95082,3e-05,6.23824]
[1777960002653,47.78,80955.31,0.0,-0.95082,3e-05,6.23824]
[1777960002504,47.78,80956.88,0.0,-0.95077,3e-05,6.24366]
[1777960002712,47.78,80956.88,0.0,-0.95077,3e-05,6.24366]
[1777960002831,47.78,80956.88,0.0,-0.95077,3e-05,6.24366]
[1777960003515,47.78,80958.57,0.0,-0.95072,3e-05,6.24951]
[1777960005528,47.78,80956.09,0.0,-0.95081,3e-05,6.24009]
[1777960005887,47.78,80956.09,0.0,-0.95081,3e-05,6.24009]
[1777960005939,47.78,80956.09,0.0,-0.95081,3e-05,6.24009]
[1777960006077,47.78,80956.09,0.0,-0.95081,3e-05,6.24009]
[1777960006535,47.78,80953.54,0.0,-0.95089,3e-05,6.23112]
[1777960009449,47.78,80953.4,0.0,-0.95089,3e-05,6.23105]
[1777960009577,47.78,80953.4,0.0,-0.95089,3e-05,6.23105]
[1777960009612,47.78,80953.4,0.0,-0.95089,3e-05,6.23105]
[1777960009785,47.78,80953.83,0.0,-0.95088,3e-05,6.23282]
[1777960009833,47.78,80953.83,0.0,-0.95088,3e-05,6.23282]
[1777960010564,47.78,80944.46,0.0,-0.9512,3e-05,6.1994]
[1777960011571,47.78,80942.71,0.0,-0.95126,3e-05,6.1934]
[1777960013086,47.78,80942.96,0.0,-0.95125,3e-05,6.19458]
[1777960013138,47.78,80942.96,0.0,-0.95125,3e-05,6.19458]
[1777960013328,47.78,80942.96,0.0,-0.95125,3e-05,6.19458]
[1777960013585,47.78,80941.27,0.0,-0.9513,3e-05,6.18881]
[1777960018097,47.79,80941.15,0.0,-0.95129,3e-05,6.18952]
[1777960018149,47.79,80941.15,0.0,-0.95129,3e-05,6.18952]
[1777960018325,47.79,80941.15,0.0,-0.95129,3e-05,6.18952]
[1777960019627,47.79,80942.87,0.0,-0.95123,3e-05,6.19625]
[1777960022648,47.79,80949.8,0.0,-0.95098,3e-05,6.22192]
[1777960023655,47.79,80952.04,0.0,-0.9509,3e-05,6.2302]
[1777960023888,47.79,80952.04,0.0,-0.9509,3e-05,6.2302]
[1777960023941,47.79,80952.04,0.0,-0.9509,3e-05,6.2302]
[1777960024084,47.79,80952.04,0.0,-0.9509,3e-05,6.2302]
[1777960026676,47.79,80966.58,0.0,-0.95039,3e-05,6.28326]
[1777960027683,47.8,80971.7,0.0,-0.9502,4e-05,6.30311]
[1777960027813,47.8,80971.7,0.0,-0.9502,4e-05,6.30311]
[1777960027826,47.8,80971.7,0.0,-0.9502,4e-05,6.30311]
[1777960029697,47.8,80977.19,0.0,-0.94998,4e-05,6.32502]
[1777960030215,47.8,80977.19,0.0,-0.94998,4e-05,6.32502]
[1777960030704,47.8,80980.54,0.0,-0.94986,4e-05,6.33725]
[1777960032679,47.8,80983.51,0.0,-0.94976,4e-05,6.34812]
[1777960033725,47.8,80985.06,0.0,-0.9497,4e-05,6.35379]
[1777960035175,47.8,80985.06,0.0,-0.9497,4e-05,6.35379]
[1777960035228,47.8,80985.06,0.0,-0.9497,4e-05,6.35379]
[1777960035326,47.8,80985.06,0.0,-0.9497,4e-05,6.35379]
[1777960039767,47.8,80982.05,0.0,-0.94981,4e-05,6.343]
[1777960042557,47.8,80981.75,0.0,-0.94982,4e-05,6.34195]
[1777960042580,47.8,80981.75,0.0,-0.94982,4e-05,6.34195]
[1777960042609,47.8,80981.75,0.0,-0.94982,4e-05,6.34195]
[1777960042658,47.8,80989.02,0.0,-0.94956,4e-05,6.36842]
[1777960043376,47.8,80989.02,0.0,-0.94956,4e-05,6.36842]
[1777960043576,47.8,80989.02,0.0,-0.94956,4e-05,6.36842]
[1777960043794,47.8,80986.23,0.0,-0.94966,4e-05,6.35826]
[1777960048830,47.8,80985.42,0.0,-0.94969,4e-05,6.35536]
[1777960050730,47.8,80985.46,0.0,-0.94969,4e-05,6.35552]
[1777960050777,47.8,80985.46,0.0,-0.94969,4e-05,6.35552]
[1777960050825,47.8,80985.46,0.0,-0.94969,4e-05,6.35552]
[1777960056270,47.8,80984.53,0.0,-0.94975,4e-05,6.34824]
[1777960056494,47.8,80984.53,0.0,-0.94975,4e-05,6.34824]
[1777960056547,47.8,80984.53,0.0,-0.94975,4e-05,6.34824]
[1777960056575,47.8,80984.53,0.0,-0.94975,4e-05,6.34824]
[1777960057893,47.8,80982.65,0.0,-0.94981,4e-05,6.34148]
[1777960062928,47.8,80963.06,0.0,-0.9505,3e-05,6.27072]
[1777960063935,47.8,80948.98,0.0,-0.95099,3e-05,6.22019]
[1777960065673,47.8,80948.98,0.0,-0.95099,3e-05,6.22019]
[1777960065725,47.8,80948.98,0.0,-0.95099,3e-05,6.22019]
[1777960065709,47.81,80947.26,0.0,-0.95104,3e-05,6.21448]
[1777960066470,47.81,80947.26,0.0,-0.95104,3e-05,6.21448]
[1777960068973,47.81,80941.99,0.0,-0.95122,3e-05,6.19629]
[1777960069980,47.81,80930.08,0.0,-0.95163,3e-05,6.15399]
[1777960071254,47.81,80930.08,0.0,-0.95163,3e-05,6.15399]
[1777960071306,47.81,80930.08,0.0,-0.95163,3e-05,6.15399]
[1777960071330,47.81,80930.08,0.0,-0.95163,3e-05,6.15399]
[1777960071408,47.81,80928.74,0.0,-0.95166,3e-05,6.14986]
[1777960071994,47.81,80924.72,0.0,-0.9518,3e-05,6.13554]
[1777960077030,47.81,80925.22,0.0,-0.95177,3e-05,6.13904]
[1777960081688,47.82,80928.07,0.0,-0.95166,3e-05,6.1508]
[1777960082065,47.82,80929.78,0.0,-0.9516,3e-05,6.15689]
[1777960083071,47.82,80938.71,0.0,-0.95129,3e-05,6.18908]
[1777960084079,47.82,80945.58,0.0,-0.95105,3e-05,6.21393]
[1777960087099,47.82,80942.29,0.0,-0.95115,3e-05,6.20275]
[1777960088107,47.82,80940.42,0.0,-0.95122,3e-05,6.19627]
[1777960089114,47.82,80926.88,0.0,-0.95168,3e-05,6.14815]
[1777960090121,47.82,80921.64,0.0,-0.95186,3e-05,6.12981]
[1777960095155,47.83,80921.66,0.0,-0.95184,3e-05,6.13155]
[1777960100191,47.83,80921.22,0.0,-0.95184,3e-05,6.13161]
[1777960103211,47.84,80922.84,0.0,-0.95177,3e-05,6.13833]
[1777960107719,47.84,80921.88,0.0,-0.9518,3e-05,6.13554]
[1777960108247,47.84,80915.15,0.0,-0.95202,3e-05,6.11258]
[1777960109254,47.84,80918.84,0.0,-0.95189,3e-05,6.12603]
[1777960110261,47.84,80921.91,0.0,-0.95178,3e-05,6.13727]
[1777960114289,47.85,80927.11,0.0,-0.95162,3e-05,6.15312]
[1777960115295,47.85,80929.69,0.0,-0.95153,3e-05,6.16262]
[1777960118317,47.85,80939.24,0.0,-0.95119,3e-05,6.19756]
[1777960119324,47.85,80942.49,0.0,-0.95108,3e-05,6.20947]
[1777960120331,47.85,80942.03,0.0,-0.95109,3e-05,6.20803]
[1777960125368,47.85,80945.36,0.0,-0.95097,3e-05,6.22097]
[1777960126373,47.85,80952.19,0.0,-0.95073,3e-05,6.2457]
[1777960128391,47.85,80952.94,0.0,-0.9507,3e-05,6.24872]
[1777960133426,47.86,80953.82,0.0,-0.95066,3e-05,6.25255]
[1777960137454,47.86,80951.79,0.0,-0.95073,3e-05,6.24577]
[1777960138461,47.86,80945.7,0.0,-0.95094,3e-05,6.22403]
[1777960139468,47.86,80943.69,0.0,-0.95101,3e-05,6.21696]
[1777960140475,47.86,80943.32,0.0,-0.95101,3e-05,6.216]
[1777960145510,47.86,80945.23,0.0,-0.95094,3e-05,6.2238]
[1777960146516,47.86,80950.97,0.0,-0.95074,3e-05,6.24459]
[1777960147524,47.86,80954.07,0.0,-0.95063,3e-05,6.25588]
[1777960148531,47.86,80951.26,0.0,-0.95073,3e-05,6.24589]
[1777960152559,47.86,80957.16,0.0,-0.95051,3e-05,6.26767]
[1777960153154,47.86,80957.16,0.0,-0.95051,3e-05,6.26767]
[1777960153567,47.86,80961.21,0.0,-0.95037,3e-05,6.28238]
[1777960154574,47.87,80962.96,0.0,-0.95031,3e-05,6.28878]
[1777960155580,47.87,80961.06,0.0,-0.95038,3e-05,6.28199]
[1777960156588,47.87,80953.67,0.0,-0.95063,3e-05,6.25544]
[1777960158602,47.87,80952.96,0.0,-0.95066,3e-05,6.25313]
[1777960159710,47.87,80952.96,0.0,-0.95066,3e-05,6.25313]
[1777960159802,47.87,80952.8,0.0,-0.95066,3e-05,6.25269]
[1777960161623,47.87,80959.14,0.0,-0.95044,3e-05,6.27578]
[1777960162630,47.87,80962.57,0.0,-0.95032,3e-05,6.28824]
[1777960165311,47.87,80965.16,0.0,-0.95022,4e-05,6.29773]
[1777960165326,47.87,80965.16,0.0,-0.95022,4e-05,6.29773]
[1777960165379,47.87,80965.16,0.0,-0.95022,4e-05,6.29773]
[1777960165651,47.87,80966.6,0.0,-0.95017,4e-05,6.30299]
[1777960168672,47.87,80963.21,0.0,-0.95029,3e-05,6.29085]
[1777960168872,47.87,80963.21,0.0,-0.95029,3e-05,6.29085]
[1777960169076,47.87,80963.21,0.0,-0.95029,3e-05,6.29085]
[1777960169679,47.87,80955.82,0.0,-0.95055,3e-05,6.26426]
[1777960171693,47.87,80953.6,0.0,-0.95065,3e-05,6.25256]
[1777960174386,47.87,80953.75,0.0,-0.95064,3e-05,6.25335]
[1777960174391,47.87,80953.75,0.0,-0.95064,3e-05,6.25335]
[1777960174575,47.87,80953.75,0.0,-0.95064,3e-05,6.25335]
[1777960174714,47.87,80952.75,0.0,-0.95068,3e-05,6.24988]
[1777960179749,47.87,80954.56,0.0,-0.95061,3e-05,6.25705]
[1777960182026,47.87,80954.77,0.0,-0.9506,3e-05,6.25793]
[1777960182076,47.87,80954.77,0.0,-0.9506,3e-05,6.25793]
[1777960182088,47.87,80954.77,0.0,-0.9506,3e-05,6.25793]
[1777960182769,47.87,80954.81,0.0,-0.9506,3e-05,6.25831]
[1777960187805,47.87,80953.31,0.0,-0.95064,3e-05,6.25348]
[1777960189251,47.87,80953.45,0.0,-0.95064,3e-05,6.2541]
[1777960189324,47.87,80953.45,0.0,-0.95064,3e-05,6.2541]
[1777960189819,47.88,80953.74,0.0,-0.95062,3e-05,6.25525]
[1777960195861,47.88,80953.78,0.0,-0.95062,3e-05,6.25605]
[1777960197875,47.88,80958.34,0.0,-0.95046,3e-05,6.27266]
[1777960199943,47.88,80958.29,0.0,-0.95046,3e-05,6.27255]
[1777960199995,47.88,80958.29,0.0,-0.95046,3e-05,6.27255]
[1777960200077,47.88,80958.29,0.0,-0.95046,3e-05,6.27255]
[1777960200155,47.88,80959.19,0.0,-0.95042,3e-05,6.27587]
[1777960205934,47.88,80964.89,0.0,-0.95022,4e-05,6.29653]
[1777960207806,47.88,80964.89,0.0,-0.95022,4e-05,6.29653]
[1777960207827,47.88,80964.89,0.0,-0.95022,4e-05,6.29653]
[1777960207857,47.88,80964.89,0.0,-0.95022,4e-05,6.29653]
[1777960207948,47.88,80967.86,0.0,-0.95012,4e-05,6.30733]
[1777960209249,47.88,80967.86,0.0,-0.95012,4e-05,6.30733]
[1777960209339,47.88,80967.86,0.0,-0.95012,4e-05,6.30733]
[1777960209392,47.88,80967.9,0.0,-0.95012,4e-05,6.30749]
[1777960209962,47.88,80975.05,0.0,-0.94987,4e-05,6.3334]
[1777960210969,47.88,80979.64,0.0,-0.94971,4e-05,6.35003]
[1777960213989,47.88,80983.6,0.0,-0.94957,4e-05,6.36426]
[1777960219260,47.88,80986.05,0.0,-0.94948,4e-05,6.37284]
[1777960219326,47.88,80986.05,0.0,-0.94948,4e-05,6.37284]
[1777960219386,47.88,80986.05,0.0,-0.94948,4e-05,6.37284]
[1777960219427,47.88,80986.09,0.0,-0.94948,4e-05,6.3729]
[1777960220179,47.88,80986.09,0.0,-0.94948,4e-05,6.3729]
[1777960220325,47.88,80986.09,0.0,-0.94948,4e-05,6.3729]
[1777960220397,47.88,80985.27,0.0,-0.94951,4e-05,6.36982]
[1777960225114,47.88,80982.29,0.0,-0.94962,4e-05,6.35868]
[1777960225164,47.88,80982.29,0.0,-0.94962,4e-05,6.35868]
[1777960225331,47.88,80982.29,0.0,-0.94962,4e-05,6.35868]
[1777960225393,47.88,80982.12,0.0,-0.94963,4e-05,6.358]
[1777960229793,47.87,80982.11,0.0,-0.94963,4e-05,6.35779]
[1777960229826,47.87,80982.11,0.0,-0.94963,4e-05,6.35779]
[1777960229845,47.87,80982.11,0.0,-0.94963,4e-05,6.35779]
[1777960229832,47.87,80983.65,0.0,-0.94958,4e-05,6.36326]
[1777960230064,47.87,80983.65,0.0,-0.94958,4e-05,6.36326]
[1777960230082,47.87,80983.65,0.0,-0.94958,4e-05,6.36326]
[1777960230178,47.87,80981.45,0.0,-0.94965,4e-05,6.35527]
[1777960236144,47.87,80978.68,0.0,-0.94978,4e-05,6.34098]
[1777960239179,47.87,80982.21,0.0,-0.94966,4e-05,6.35368]
[1777960240186,47.87,80985.63,0.0,-0.94954,4e-05,6.36605]
[1777960241382,47.87,80985.63,0.0,-0.94954,4e-05,6.36605]
[1777960241429,47.87,80985.63,0.0,-0.94954,4e-05,6.36605]
[1777960241579,47.87,80985.63,0.0,-0.94954,4e-05,6.36605]
[1777960241662,47.87,80989.16,0.0,-0.94942,4e-05,6.37883]
[1777960247235,47.87,80989.21,0.0,-0.94942,4e-05,6.37842]
[1777960252270,47.87,81000.3,0.0,-0.94903,4e-05,6.41843]
[1777960253276,47.87,81001.96,0.0,-0.94897,4e-05,6.42435]
[1777960255050,47.87,80998.97,0.0,-0.94908,4e-05,6.41324]
[1777960255321,47.87,80998.97,0.0,-0.94908,4e-05,6.41324]
[1777960255347,47.87,81016.71,0.0,-0.94845,4e-05,6.47815]
[1777960256304,47.87,81025.0,0.0,-0.94815,4e-05,6.50844]
[1777960257311,47.87,81024.78,0.0,-0.94816,4e-05,6.50733]
[1777960259064,47.87,81024.99,0.0,-0.94816,4e-05,6.50781]
[1777960259325,47.87,81048.64,0.0,-0.9473,4e-05,6.59512]
[1777960260332,47.86,81054.1,0.0,-0.9471,4e-05,6.61501]
[1777960265367,47.86,81051.15,0.0,-0.94723,4e-05,6.60177]
[1777960266363,47.86,81051.15,0.0,-0.94723,4e-05,6.60177]
[1777960266424,47.86,81051.15,0.0,-0.94723,4e-05,6.60177]
[1777960266577,47.86,81051.15,0.0,-0.94723,4e-05,6.60177]
[1777960266678,47.86,81050.7,0.0,-0.94726,4e-05,6.59923]
[1777960267108,47.86,81050.7,0.0,-0.94726,4e-05,6.59923]
[1777960267115,47.86,81050.7,0.0,-0.94726,4e-05,6.59923]
[1777960267328,47.86,81050.7,0.0,-0.94726,4e-05,6.59923]
[1777960269395,47.85,81046.37,0.0,-0.94743,4e-05,6.58227]
[1777960271409,47.85,81043.08,0.0,-0.94755,4e-05,6.56926]
[1777960275444,47.85,81038.5,0.0,-0.94774,4e-05,6.55076]
[1777960276451,47.85,81033.7,0.0,-0.94791,4e-05,6.53261]
[1777960277459,47.85,81030.37,0.0,-0.94804,4e-05,6.51996]
[1777960279475,47.84,81033.55,0.0,-0.94793,4e-05,6.5311]
[1777960281304,47.84,81035.44,0.0,-0.94786,4e-05,6.53781]
[1777960281326,47.84,81035.44,0.0,-0.94786,4e-05,6.53781]
[1777960281380,47.84,81035.44,0.0,-0.94786,4e-05,6.53781]
[1777960281849,47.84,81035.44,0.0,-0.94786,4e-05,6.53781]
[1777960281871,47.84,81035.44,0.0,-0.94786,4e-05,6.53781]
[1777960281851,47.84,81033.88,0.0,-0.94793,4e-05,6.5314]
[1777960282036,47.84,81033.88,0.0,-0.94793,4e-05,6.5314]
[1777960282078,47.84,81033.88,0.0,-0.94793,4e-05,6.5314]
[1777960287530,47.84,81035.85,0.0,-0.94787,4e-05,6.53714]
[1777960292569,47.83,81033.8,0.0,-0.94799,4e-05,6.52398]
[1777960294406,47.83,81033.4,0.0,-0.94801,4e-05,6.52221]
[1777960294532,47.83,81033.4,0.0,-0.94801,4e-05,6.52221]
[1777960294579,47.83,81033.4,0.0,-0.94801,4e-05,6.52221]
[1777960294705,47.83,81033.4,0.0,-0.94801,4e-05,6.52221]
[1777960294810,47.83,81033.4,0.0,-0.94801,4e-05,6.52221]
[1777960294831,47.83,81033.4,0.0,-0.94801,4e-05,6.52221]
[1777960294874,47.83,81033.03,0.0,-0.94803,4e-05,6.52026]
[1777960299389,47.83,81033.18,0.0,-0.94803,4e-05,6.51995]
[1777960299562,47.83,81033.18,0.0,-0.94803,4e-05,6.51995]
[1777960299578,47.83,81033.18,0.0,-0.94803,4e-05,6.51995]
[1777960299769,47.83,81033.18,0.0,-0.94803,4e-05,6.51995]
[1777960299827,47.83,81033.18,0.0,-0.94803,4e-05,6.51995]
[1777960299830,47.83,81033.18,0.0,-0.94803,4e-05,6.51995]
[1777960299883,47.83,81033.82,0.0,-0.94801,4e-05,6.52175]
[1777960300090,47.83,81033.82,0.0,-0.94801,4e-05,6.52175]
[1777960303646,47.82,81037.33,0.0,-0.9479,4e-05,6.53361]
[1777960305227,47.82,81038.0,0.0,-0.94787,4e-05,6.53579]
[1777960305327,47.82,81038.0,0.0,-0.94787,4e-05,6.53579]
[1777960305674,47.82,81038.0,0.0,-0.94787,4e-05,6.53579]
[1777960305757,47.82,81038.0,0.0,-0.94787,4e-05,6.53579]
[1777960305830,47.82,81038.0,0.0,-0.94787,4e-05,6.53579]
[1777960305895,47.82,81038.91,0.0,-0.94784,4e-05,6.53885]
[1777960308681,47.82,81035.73,0.0,-0.94797,4e-05,6.52618]
[1777960313716,47.82,81035.63,0.0,-0.94799,4e-05,6.52439]
[1777960318751,47.81,81035.36,0.0,-0.94801,4e-05,6.52201]
[1777960321772,47.81,81022.17,0.0,-0.9485,4e-05,6.47253]
[1777960322779,47.81,81019.17,0.0,-0.94861,4e-05,6.4613]
[1777960323786,47.81,81014.95,0.0,-0.94876,4e-05,6.44562]
[1777960324992,47.81,81014.95,0.0,-0.94876,4e-05,6.44562]
[1777960325076,47.81,81017.29,0.0,-0.94868,4e-05,6.45407]
[1777960325077,47.81,81017.29,0.0,-0.94868,4e-05,6.45407]
[1777960325329,47.81,81017.29,0.0,-0.94868,4e-05,6.45407]
[1777960325800,47.81,81020.49,0.0,-0.94856,4e-05,6.46568]
[1777960326336,47.81,81020.49,0.0,-0.94856,4e-05,6.46568]
[1777960326388,47.81,81020.49,0.0,-0.94856,4e-05,6.46568]
[1777960326582,47.81,81020.49,0.0,-0.94856,4e-05,6.46568]
[1777960330835,47.81,81014.4,0.0,-0.94879,4e-05,6.44239]
[1777960332428,47.81,81014.22,0.0,-0.9488,4e-05,6.44159]
[1777960332444,47.81,81014.22,0.0,-0.9488,4e-05,6.44159]
[1777960332576,47.81,81014.22,0.0,-0.9488,4e-05,6.44159]
[1777960332827,47.81,81014.22,0.0,-0.9488,4e-05,6.44159]
[1777960332849,47.81,81014.22,0.0,-0.9488,4e-05,6.44159]
[1777960332929,47.8,81014.45,0.0,-0.94879,4e-05,6.4423]
[1777960333081,47.8,81014.45,0.0,-0.94879,4e-05,6.4423]
[1777960339900,47.8,81011.75,0.0,-0.9489,4e-05,6.43156]
[1777960343203,47.8,81009.5,0.0,-0.94898,4e-05,6.423]
[1777960343207,47.8,81009.5,0.0,-0.94898,4e-05,6.423]
[1777960343326,47.8,81009.5,0.0,-0.94898,4e-05,6.423]
[1777960343604,47.8,81009.5,0.0,-0.94898,4e-05,6.423]
[1777960343699,47.8,81009.5,0.0,-0.94898,4e-05,6.423]
[1777960343829,47.8,81009.5,0.0,-0.94898,4e-05,6.423]
[1777960343926,47.8,81009.97,0.0,-0.94896,4e-05,6.42463]
[1777960348961,47.8,81009.82,0.0,-0.94898,4e-05,6.42359]
[1777960349457,47.8,81009.82,0.0,-0.94898,4e-05,6.42359]
[1777960349498,47.8,81009.82,0.0,-0.94898,4e-05,6.42359]
[1777960349581,47.8,81009.82,0.0,-0.94898,4e-05,6.42359]
[1777960350836,47.8,81009.64,0.0,-0.94898,4e-05,6.42283]
[1777960350888,47.8,81009.64,0.0,-0.94898,4e-05,6.42283]
[1777960350975,47.8,81007.46,0.0,-0.94906,4e-05,6.41475]
[1777960351076,47.8,81007.46,0.0,-0.94906,4e-05,6.41475]
[1777960351982,47.8,80999.38,0.0,-0.94938,4e-05,6.38115]
[1777960352989,47.8,80997.35,0.0,-0.94945,4e-05,6.37371]
[1777960353996,47.8,81008.36,0.0,-0.94906,4e-05,6.41393]
[1777960354334,47.8,81008.36,0.0,-0.94906,4e-05,6.41393]
[1777960354466,47.8,81008.36,0.0,-0.94906,4e-05,6.41393]
[1777960354582,47.8,81008.36,0.0,-0.94906,4e-05,6.41393]
[1777960354691,47.8,81008.36,0.0,-0.94906,4e-05,6.41393]
[1777960354710,47.8,81008.36,0.0,-0.94906,4e-05,6.41393]
[1777960354831,47.8,81008.36,0.0,-0.94906,4e-05,6.41393]
[1777960355008,47.8,81007.54,0.0,-0.94909,4e-05,6.41084]
[1777960360038,47.8,81005.39,0.0,-0.94917,4e-05,6.40261]
[1777960363787,47.8,81005.49,0.0,-0.94917,4e-05,6.40284]
[1777960364450,47.8,81005.02,0.0,-0.94919,4e-05,6.40099]
[1777960364502,47.8,81005.02,0.0,-0.94919,4e-05,6.40099]
[1777960364983,47.8,81005.02,0.0,-0.94919,4e-05,6.40099]
[1777960365013,47.8,81003.4,0.0,-0.94924,4e-05,6.39502]
[1777960365186,47.8,81003.4,0.0,-0.94924,4e-05,6.39502]
[1777960367615,47.8,81000.49,0.0,-0.94935,4e-05,6.38434]
[1777960367707,47.8,80996.92,0.0,-0.94948,4e-05,6.37126]
[1777960369100,47.8,80993.66,0.0,-0.94959,4e-05,6.35938]
[1777960374136,47.8,80994.98,0.0,-0.94955,4e-05,6.36416]
[1777960376658,47.8,80995.23,0.0,-0.94954,4e-05,6.36506]
[1777960376711,47.8,80995.23,0.0,-0.94954,4e-05,6.36506]
[1777960376825,47.8,80995.23,0.0,-0.94954,4e-05,6.36506]
[1777960376926,47.8,80994.61,0.0,-0.94956,4e-05,6.36277]
[1777960377204,47.8,80994.61,0.0,-0.94956,4e-05,6.36277]
[1777960377326,47.8,80994.61,0.0,-0.94956,4e-05,6.36277]
[1777960377356,47.8,80994.61,0.0,-0.94956,4e-05,6.36277]
[1777960379278,47.8,80997.02,0.0,-0.94947,4e-05,6.37153]
[1777960379327,47.8,80997.02,0.0,-0.94947,4e-05,6.37153]
[1777960382603,47.8,81000.06,0.0,-0.94937,4e-05,6.38251]
[1777960382609,47.8,81000.06,0.0,-0.94937,4e-05,6.38251]
[1777960382826,47.8,81000.06,0.0,-0.94937,4e-05,6.38251]
[1777960382850,47.8,81000.67,0.0,-0.94935,4e-05,6.38463]
[1777960383685,47.8,81000.67,0.0,-0.94935,4e-05,6.38463]
[1777960383737,47.8,81000.67,0.0,-0.94935,4e-05,6.38463]
[1777960383830,47.8,81000.67,0.0,-0.94935,4e-05,6.38463]
[1777960386220,47.8,81004.79,0.0,-0.9492,4e-05,6.39949]
[1777960387670,47.8,81004.79,0.0,-0.9492,4e-05,6.39949]
[1777960387722,47.8,81004.79,0.0,-0.9492,4e-05,6.39949]
[1777960387828,47.8,81004.79,0.0,-0.9492,4e-05,6.39949]
[1777960387927,47.8,81005.06,0.0,-0.94919,4e-05,6.40031]
[1777960388121,47.8,81005.06,0.0,-0.94919,4e-05,6.40031]
[1777960388234,47.8,81010.85,0.0,-0.94899,4e-05,6.42151]
[1777960389916,47.8,81010.85,0.0,-0.94899,4e-05,6.42151]
[1777960389979,47.8,81010.85,0.0,-0.94899,4e-05,6.42151]
[1777960389980,47.79,81014.42,0.0,-0.94886,4e-05,6.43435]
[1777960390078,47.79,81014.42,0.0,-0.94886,4e-05,6.43435]
[1777960396290,47.79,81013.67,0.0,-0.9489,4e-05,6.4308]
[1777960397405,47.79,81013.67,0.0,-0.9489,4e-05,6.4308]
[1777960397547,47.79,81013.67,0.0,-0.9489,4e-05,6.4308]
[1777960397586,47.79,81013.67,0.0,-0.9489,4e-05,6.4308]
[1777960397852,47.79,81013.67,0.0,-0.9489,4e-05,6.4308]
[1777960397867,47.79,81013.67,0.0,-0.9489,4e-05,6.4308]
[1777960398076,47.79,81013.67,0.0,-0.9489,4e-05,6.4308]
[1777960398029,47.79,81012.7,0.0,-0.94893,4e-05,6.42699]
[1777960403338,47.79,81012.31,0.0,-0.94895,4e-05,6.42494]
[1777960404644,47.79,81012.31,0.0,-0.94895,4e-05,6.42494]
[1777960404774,47.79,81012.31,0.0,-0.94895,4e-05,6.42494]
[1777960404826,47.79,81012.31,0.0,-0.94895,4e-05,6.42494]
[1777960405049,47.79,81012.31,0.0,-0.94895,4e-05,6.42494]
[1777960405066,47.79,81012.31,0.0,-0.94895,4e-05,6.42494]
[1777960405077,47.79,81012.31,0.0,-0.94895,4e-05,6.42494]
[1777960404875,47.79,81012.23,0.0,-0.94896,4e-05,6.42442]
[1777960405353,47.79,81008.68,0.0,-0.94909,4e-05,6.41141]
[1777960406360,47.79,80995.17,0.0,-0.94957,4e-05,6.36197]
[1777960407766,47.79,80995.17,0.0,-0.94957,4e-05,6.36197]
[1777960407804,47.79,80995.17,0.0,-0.94957,4e-05,6.36197]
[1777960407828,47.79,80995.17,0.0,-0.94957,4e-05,6.36197]
[1777960407913,47.79,80990.05,0.0,-0.94975,4e-05,6.34333]
[1777960408374,47.79,80984.5,0.0,-0.94994,4e-05,6.32316]
[1777960409588,47.79,80984.5,0.0,-0.94994,4e-05,6.32316]
[1777960409639,47.79,80984.5,0.0,-0.94994,4e-05,6.32316]
[1777960409826,47.79,80984.5,0.0,-0.94994,4e-05,6.32316]
[1777960409917,47.79,80982.17,0.0,-0.95003,4e-05,6.31427]
[1777960414871,47.79,80983.77,0.0,-0.95001,4e-05,6.31517]
[1777960414953,47.79,80983.77,0.0,-0.95001,4e-05,6.31517]
[1777960415076,47.79,80983.77,0.0,-0.95001,4e-05,6.31517]
[1777960417025,47.78,80983.67,0.0,-0.95002,4e-05,6.31417]
[1777960417075,47.78,80983.67,0.0,-0.95002,4e-05,6.31417]
[1777960417436,47.78,80985.68,0.0,-0.94996,4e-05,6.32081]
[1777960423479,47.78,80985.75,0.0,-0.94998,4e-05,6.31905]
[1777960425474,47.78,80986.19,0.0,-0.94996,4e-05,6.32031]
[1777960425483,47.78,80986.19,0.0,-0.94996,4e-05,6.32031]
[1777960425579,47.78,80986.19,0.0,-0.94996,4e-05,6.32031]
[1777960425678,47.77,80985.71,0.0,-0.94998,4e-05,6.31823]
[1777960426295,47.77,80985.71,0.0,-0.94998,4e-05,6.31823]
[1777960426327,47.77,80985.71,0.0,-0.94998,4e-05,6.31823]
[1777960426344,47.77,80985.71,0.0,-0.94998,4e-05,6.31823]
[1777960427508,47.77,80990.36,0.0,-0.94983,4e-05,6.33444]
[1777960430957,47.77,80991.38,0.0,-0.9498,4e-05,6.33741]
[1777960431075,47.77,80991.38,0.0,-0.9498,4e-05,6.33741]
[1777960433601,47.77,80991.38,0.0,-0.94981,4e-05,6.33628]
[1777960433650,47.77,80991.38,0.0,-0.94981,4e-05,6.33628]
[1777960433827,47.77,80991.38,0.0,-0.94981,4e-05,6.33628]
[1777960433875,47.77,80991.31,0.0,-0.94982,4e-05,6.33528]
[1777960435505,47.77,80990.3,0.0,-0.94985,4e-05,6.33161]
[1777960435553,47.77,80990.3,0.0,-0.94985,4e-05,6.33161]
[1777960435575,47.77,80990.3,0.0,-0.94985,4e-05,6.33161]
[1777960438558,47.76,80991.89,0.0,-0.94981,4e-05,6.33629]
[1777960438574,47.76,80991.89,0.0,-0.94981,4e-05,6.33629]
[1777960438736,47.76,80992.8,0.0,-0.94978,4e-05,6.33922]
[1777960440989,47.76,80992.27,0.0,-0.9498,4e-05,6.33692]
[1777960441036,47.76,80992.27,0.0,-0.9498,4e-05,6.33692]
[1777960441079,47.76,80992.27,0.0,-0.9498,4e-05,6.33692]
[1777960443411,47.76,80991.11,0.0,-0.94986,4e-05,6.33157]
[1777960443826,47.76,80991.11,0.0,-0.94986,4e-05,6.33157]
[1777960443927,47.76,80991.24,0.0,-0.94986,4e-05,6.33131]
[1777960447361,47.75,80990.45,0.0,-0.94989,4e-05,6.3277]
[1777960447422,47.75,80990.45,0.0,-0.94989,4e-05,6.3277]
[1777960447579,47.75,80990.45,0.0,-0.94989,4e-05,6.3277]
[1777960447875,47.75,80990.45,0.0,-0.94989,4e-05,6.3277]
[1777960447919,47.75,80990.45,0.0,-0.94989,4e-05,6.3277]
[1777960448077,47.75,80990.45,0.0,-0.94989,4e-05,6.3277]
[1777960447965,47.75,80990.7,0.0,-0.94989,4e-05,6.32789]
[1777960449662,47.75,80996.19,0.0,-0.9497,4e-05,6.3475]
[1777960454696,47.74,80995.54,0.0,-0.94974,4e-05,6.34318]
[1777960455604,47.74,80995.54,0.0,-0.94974,4e-05,6.34318]
[1777960455656,47.74,80995.54,0.0,-0.94974,4e-05,6.34318]
[1777960455824,47.74,80995.54,0.0,-0.94974,4e-05,6.34318]
[1777960455859,47.74,80994.87,0.0,-0.94978,4e-05,6.33997]
[1777960456699,47.74,80994.87,0.0,-0.94978,4e-05,6.33997]
[1777960456763,47.74,80994.87,0.0,-0.94978,4e-05,6.33997]
[1777960456834,47.74,80994.87,0.0,-0.94978,4e-05,6.33997]
[1777960462010,47.74,80994.5,0.0,-0.9498,4e-05,6.33712]
[1777960462053,47.74,80994.5,0.0,-0.9498,4e-05,6.33712]
[1777960462081,47.74,80994.5,0.0,-0.9498,4e-05,6.33712]
[1777960462757,47.74,80997.95,0.0,-0.94969,4e-05,6.34893]
[1777960463699,47.74,80997.95,0.0,-0.94969,4e-05,6.34893]
[1777960463818,47.74,80997.95,0.0,-0.94969,4e-05,6.34893]
[1777960463826,47.74,80997.95,0.0,-0.94969,4e-05,6.34893]
[1777960464526,47.73,80999.29,0.0,-0.94965,4e-05,6.35304]
[1777960464581,47.73,80999.29,0.0,-0.94965,4e-05,6.35304]
[1777960466786,47.73,81001.66,0.0,-0.94957,4e-05,6.36088]
[1777960470102,47.73,81002.75,0.0,-0.94954,4e-05,6.36404]
[1777960469807,47.73,81006.74,0.0,-0.9494,4e-05,6.37819]
[1777960470260,47.73,81006.74,0.0,-0.9494,4e-05,6.37819]
[1777960470333,47.73,81006.74,0.0,-0.9494,4e-05,6.37819]
[1777960470814,47.73,81008.54,0.0,-0.94934,4e-05,6.38435]
[1777960473835,47.72,81011.43,0.0,-0.94929,4e-05,6.38916]
[1777960476855,47.72,81014.59,0.0,-0.94919,4e-05,6.39936]
[1777960478022,47.72,81014.59,0.0,-0.94919,4e-05,6.39936]
[1777960478072,47.72,81014.59,0.0,-0.94919,4e-05,6.39936]
[1777960478329,47.72,81016.03,0.0,-0.94914,4e-05,6.40416]
[1777960480884,47.71,81022.91,0.0,-0.94891,4e-05,6.42795]
[1777960482611,47.71,81021.87,0.0,-0.94895,4e-05,6.42362]
[1777960482694,47.71,81021.87,0.0,-0.94895,4e-05,6.42362]
[1777960482841,47.71,81021.87,0.0,-0.94895,4e-05,6.42362]
[1777960487933,47.7,81022.46,0.0,-0.94896,4e-05,6.42276]
[1777960492968,47.7,81022.32,0.0,-0.94899,4e-05,6.41978]
[1777960495989,47.69,81018.66,0.0,-0.94914,4e-05,6.4049]
[1777960496245,47.69,81018.66,0.0,-0.94914,4e-05,6.4049]
[1777960496316,47.69,81018.66,0.0,-0.94914,4e-05,6.4049]
[1777960496326,47.69,81018.66,0.0,-0.94914,4e-05,6.4049]
[1777960502031,47.69,81014.78,0.0,-0.9493,4e-05,6.38802]
[1777960502955,47.69,81014.78,0.0,-0.9493,4e-05,6.38802]
[1777960503076,47.69,81014.78,0.0,-0.9493,4e-05,6.38802]
[1777960503107,47.69,81014.78,0.0,-0.9493,4e-05,6.38802]
[1777960503177,47.69,81012.06,0.0,-0.9494,4e-05,6.37764]
[1777960505572,47.68,81013.02,0.0,-0.94938,4e-05,6.38032]
[1777960505827,47.68,81013.02,0.0,-0.94938,4e-05,6.38032]
[1777960511094,47.68,81012.14,0.0,-0.94943,4e-05,6.37465]
[1777960513048,47.68,81012.21,0.0,-0.94943,4e-05,6.37451]
[1777960513076,47.68,81012.21,0.0,-0.94943,4e-05,6.37451]
[1777960519151,47.67,81012.49,0.0,-0.94945,4e-05,6.37273]
[1777960522172,47.66,81010.21,0.0,-0.94955,4e-05,6.36322]
[1777960527536,47.66,81010.11,0.0,-0.94956,4e-05,6.36172]
[1777960527574,47.66,81010.11,0.0,-0.94956,4e-05,6.36172]
[1777960528316,47.66,81010.11,0.0,-0.94957,4e-05,6.36097]
[1777960529221,47.66,81002.69,0.0,-0.94984,4e-05,6.33316]
[1777960531525,47.66,81002.3,0.0,-0.94986,4e-05,6.33141]
[1777960531567,47.66,81002.3,0.0,-0.94986,4e-05,6.33141]
[1777960531588,47.66,81002.3,0.0,-0.94986,4e-05,6.33141]
[1777960537277,47.65,81003.52,0.0,-0.94986,4e-05,6.32962]
[1777960539032,47.65,81003.52,0.0,-0.94986,4e-05,6.32962]
[1777960539075,47.65,81003.52,0.0,-0.94986,4e-05,6.32962]
[1777960539502,47.65,81003.44,0.0,-0.94987,4e-05,6.32867]
[1777960539577,47.65,81003.44,0.0,-0.94987,4e-05,6.32867]
[1777960545332,47.64,81002.86,0.0,-0.94991,4e-05,6.32462]
[1777960548353,47.64,81000.88,0.0,-0.94999,4e-05,6.31647]
[1777960556410,47.63,81002.17,0.0,-0.94997,4e-05,6.31868]
[1777960563459,47.63,81001.78,0.0,-0.95001,4e-05,6.31512]
[1777960569501,47.62,81001.42,0.0,-0.95004,4e-05,6.312]
[1777960574536,47.62,81001.27,0.0,-0.95006,4e-05,6.30998]
[1777960579576,47.62,81001.4,0.0,-0.95006,4e-05,6.30928]
[1777960579862,47.62,81001.4,0.0,-0.95006,4e-05,6.30928]
[1777960579891,47.61,80967.94,0.0,-0.95124,3e-05,6.18798]
[1777960580578,47.61,80960.2,0.0,-0.95151,3e-05,6.1601]
[1777960581585,47.61,80963.37,0.0,-0.9514,3e-05,6.17142]
[1777960583017,47.61,80963.37,0.0,-0.9514,3e-05,6.17142]
[1777960583019,47.61,80964.48,0.0,-0.95136,3e-05,6.17525]
[1777960585080,47.61,80964.42,0.0,-0.95136,3e-05,6.17503]
[1777960590867,47.61,80964.26,0.0,-0.95137,3e-05,6.17403]
[1777960591654,47.61,80968.6,0.0,-0.95125,3e-05,6.18557]
[1777960596690,47.61,80967.48,0.0,-0.9513,3e-05,6.1811]
[1777960597750,47.61,80967.48,0.0,-0.9513,3e-05,6.1811]
[1777960597798,47.61,80967.48,0.0,-0.9513,3e-05,6.1811]
[1777960597826,47.61,80967.48,0.0,-0.9513,3e-05,6.1811]
[1777960604746,47.61,80967.36,0.0,-0.95131,3e-05,6.18001]
[1777960609781,47.61,80967.13,0.0,-0.95132,3e-05,6.17876]
[1777960614816,47.61,80967.97,0.0,-0.95129,3e-05,6.18135]
[1777960616830,47.61,80979.86,0.0,-0.95088,3e-05,6.22398]
[1777960618846,47.61,80980.18,0.0,-0.95087,3e-05,6.22488]
[1777960620863,47.61,80986.36,0.0,-0.95066,4e-05,6.24688]
[1777960623886,47.6,80986.0,0.0,-0.95068,4e-05,6.24522]
[1777960624078,47.6,80986.0,0.0,-0.95068,4e-05,6.24522]
[1777960627911,47.6,80984.16,0.0,-0.95075,3e-05,6.2376]
[1777960632011,47.6,80983.59,0.0,-0.95077,3e-05,6.23516]
[1777960632075,47.6,80983.59,0.0,-0.95077,3e-05,6.23516]
[1777960632136,47.6,80983.59,0.0,-0.95077,3e-05,6.23516]
[1777960633511,47.6,80983.03,0.0,-0.9508,3e-05,6.23259]
[1777960633575,47.6,80983.03,0.0,-0.9508,3e-05,6.23259]
[1777960633953,47.6,80977.95,0.0,-0.95098,3e-05,6.21408]
[1777960634960,47.6,80974.31,0.0,-0.95111,3e-05,6.20079]
[1777960635967,47.6,80974.8,0.0,-0.95109,3e-05,6.20228]
[1777960641004,47.6,80974.37,0.0,-0.95111,3e-05,6.20011]
[1777960646042,47.59,80974.04,0.0,-0.95113,3e-05,6.19831]
[1777960649941,47.59,80972.49,0.0,-0.95119,3e-05,6.19239]
[1777960649993,47.59,80972.49,0.0,-0.95119,3e-05,6.19239]
[1777960650075,47.59,80972.49,0.0,-0.95119,3e-05,6.19239]
[1777960653091,47.59,80966.63,0.0,-0.95142,3e-05,6.16696]
[1777960654097,47.59,80964.66,0.0,-0.95149,3e-05,6.15982]
[1777960655300,47.59,80964.66,0.0,-0.95149,3e-05,6.15982]
[1777960655330,47.59,80964.66,0.0,-0.95149,3e-05,6.15982]
[1777960655350,47.59,80964.66,0.0,-0.95149,3e-05,6.15982]
[1777960661147,47.59,80964.11,0.0,-0.95152,3e-05,6.15741]
[1777960663297,47.59,80964.04,0.0,-0.95152,3e-05,6.15709]
[1777960663325,47.59,80964.04,0.0,-0.95152,3e-05,6.15709]
[1777960668664,47.59,80964.7,0.0,-0.9515,3e-05,6.15905]
[1777960668691,47.59,80964.7,0.0,-0.9515,3e-05,6.15905]
[1777960668826,47.59,80964.7,0.0,-0.9515,3e-05,6.15905]
[1777960672237,47.59,80963.57,0.0,-0.95154,3e-05,6.15486]
[1777960672327,47.59,80963.57,0.0,-0.95154,3e-05,6.15486]
[1777960678266,47.59,80962.94,0.0,-0.95157,3e-05,6.15204]
[1777960681386,47.59,80963.68,0.0,-0.95155,3e-05,6.15447]
[1777960681438,47.59,80963.68,0.0,-0.95155,3e-05,6.15447]
[1777960681577,47.59,80963.68,0.0,-0.95155,3e-05,6.15447]
[1777960682294,47.59,80970.09,0.0,-0.95132,3e-05,6.1774]
[1777960683301,47.59,80972.44,0.0,-0.95124,3e-05,6.18574]
[1777960688336,47.58,80971.83,0.0,-0.95127,3e-05,6.18293]
[1777960693370,47.58,80972.11,0.0,-0.95127,3e-05,6.18335]
[1777960695936,47.58,80971.11,0.0,-0.9513,3e-05,6.17951]
[1777960696002,47.58,80971.11,0.0,-0.9513,3e-05,6.17951]
[1777960696078,47.58,80971.11,0.0,-0.9513,3e-05,6.17951]
[1777960696391,47.58,80968.61,0.0,-0.95139,3e-05,6.17042]
[1777960701427,47.58,80969.66,0.0,-0.95136,3e-05,6.1737]
[1777960702938,47.58,80969.66,0.0,-0.95136,3e-05,6.1737]
[1777960703076,47.58,80969.66,0.0,-0.95136,3e-05,6.1737]
[1777960703117,47.58,80969.66,0.0,-0.95136,3e-05,6.1737]
[1777960708475,47.58,80969.49,0.0,-0.95137,3e-05,6.17238]
[1777960711047,47.58,80969.75,0.0,-0.95137,3e-05,6.17321]
[1777960711075,47.58,80969.75,0.0,-0.95137,3e-05,6.17321]
[1777960715525,47.58,80967.25,0.0,-0.95149,3e-05,6.15973]
[1777960716705,47.58,80967.25,0.0,-0.95149,3e-05,6.15973]
[1777960716752,47.58,80967.25,0.0,-0.95149,3e-05,6.15973]
[1777960716828,47.58,80967.25,0.0,-0.95149,3e-05,6.15973]
[1777960722573,47.57,80966.6,0.0,-0.95151,3e-05,6.15686]
[1777960727621,47.57,80969.37,0.0,-0.95142,3e-05,6.16642]
[1777960728622,47.57,80982.83,0.0,-0.95095,3e-05,6.21477]
[1777960729628,47.57,80983.5,0.0,-0.95093,3e-05,6.21702]
[1777960731239,47.57,80983.5,0.0,-0.95093,3e-05,6.21702]
[1777960731258,47.57,80983.5,0.0,-0.95093,3e-05,6.21702]
[1777960731596,47.57,80983.53,0.0,-0.95094,3e-05,6.21678]
[1777960736678,47.57,80981.54,0.0,-0.95101,3e-05,6.20876]
[1777960739656,47.57,80982.85,0.0,-0.95097,3e-05,6.21317]
[1777960739703,47.57,80982.85,0.0,-0.95097,3e-05,6.21317]
[1777960739828,47.57,80982.85,0.0,-0.95097,3e-05,6.21317]
[1777960745741,47.57,80988.67,0.0,-0.95078,3e-05,6.23314]
[1777960747226,47.57,80988.67,0.0,-0.95078,3e-05,6.23314]
[1777960747278,47.57,80988.67,0.0,-0.95078,3e-05,6.23314]
[1777960747325,47.57,80988.67,0.0,-0.95078,3e-05,6.23314]
[1777960747379,47.57,80990.71,0.0,-0.95071,4e-05,6.24014]
[1777960752790,47.56,80991.84,0.0,-0.95068,4e-05,6.24326]
[1777960754745,47.56,80991.69,0.0,-0.95069,4e-05,6.24252]
[1777960754799,47.56,80991.69,0.0,-0.95069,4e-05,6.24252]
[1777960754830,47.56,80991.69,0.0,-0.95069,4e-05,6.24252]
[1777960754899,47.56,80989.16,0.0,-0.95078,3e-05,6.23317]
[1777960755812,47.56,80982.89,0.0,-0.951,3e-05,6.21034]
[1777960759404,47.56,80981.65,0.0,-0.95104,3e-05,6.20558]
[1777960758833,47.56,80979.23,0.0,-0.95113,3e-05,6.19673]
[1777960759577,47.56,80979.23,0.0,-0.95113,3e-05,6.19673]
[1777960759730,47.56,80979.23,0.0,-0.95113,3e-05,6.19673]
[1777960760149,47.56,80979.23,0.0,-0.95113,3e-05,6.19673]
[1777960760326,47.56,80979.23,0.0,-0.95113,3e-05,6.19673]
[1777960763868,47.56,80976.87,0.0,-0.95122,3e-05,6.18767]
[1777960768057,47.56,80976.36,0.0,-0.95124,3e-05,6.18555]
[1777960768076,47.56,80976.36,0.0,-0.95124,3e-05,6.18555]
[1777960768106,47.56,80976.36,0.0,-0.95124,3e-05,6.18555]
[1777960773938,47.56,80975.35,0.0,-0.95131,3e-05,6.17738]
[1777960774818,47.56,80975.35,0.0,-0.95131,3e-05,6.17738]
[1777960774851,47.56,80975.35,0.0,-0.95131,3e-05,6.17738]
[1777960774946,47.56,80970.87,0.0,-0.95146,3e-05,6.16121]
[1777960775954,47.56,80965.21,0.0,-0.95166,3e-05,6.14083]
[1777960777967,47.56,80962.77,0.0,-0.95175,3e-05,6.13202]
[1777960779053,47.56,80962.77,0.0,-0.95175,3e-05,6.13202]
[1777960779075,47.56,80962.77,0.0,-0.95175,3e-05,6.13202]
[1777960779105,47.56,80962.77,0.0,-0.95175,3e-05,6.13202]
[1777960779154,47.56,80960.91,0.0,-0.95181,3e-05,6.12535]
[1777960782353,47.56,80961.52,0.0,-0.95179,3e-05,6.12753]
[1777960782406,47.56,80961.52,0.0,-0.95179,3e-05,6.12753]
[1777960782455,47.56,80958.01,0.0,-0.95191,3e-05,6.11498]
[1777960782574,47.56,80958.01,0.0,-0.95191,3e-05,6.11498]
[1777960784894,47.56,80958.68,0.0,-0.95189,3e-05,6.11739]
[1777960785076,47.56,80958.68,0.0,-0.95189,3e-05,6.11739]
[1777960785132,47.56,80961.95,0.0,-0.95177,3e-05,6.12909]
[1777960786024,47.56,80965.3,0.0,-0.95166,3e-05,6.14109]
[1777960790076,47.55,80965.39,0.0,-0.95166,3e-05,6.14134]
[1777960790108,47.55,80965.39,0.0,-0.95166,3e-05,6.14134]
[1777960790324,47.55,80965.39,0.0,-0.95166,3e-05,6.14134]
[1777960797106,47.55,80963.48,0.0,-0.95172,3e-05,6.13421]
[1777960798377,47.55,80963.48,0.0,-0.95172,3e-05,6.13421]
[1777960798468,47.55,80963.48,0.0,-0.95172,3e-05,6.13421]
[1777960798575,47.55,80964.43,0.0,-0.95169,3e-05,6.13754]
[1777960803152,47.55,80971.58,0.0,-0.95145,3e-05,6.16301]
[1777960804308,47.55,80971.58,0.0,-0.95145,3e-05,6.16301]
[1777960804331,47.55,80971.58,0.0,-0.95145,3e-05,6.16301]
[1777960804431,47.55,80971.58,0.0,-0.95145,3e-05,6.16301]
[1777960804409,47.55,80976.4,0.0,-0.95128,3e-05,6.18026]
[1777960805166,47.55,80978.4,0.0,-0.95121,3e-05,6.18746]
[1777960807685,47.55,80979.0,0.0,-0.95119,3e-05,6.18929]
[1777960807824,47.55,80979.0,0.0,-0.95119,3e-05,6.18929]
[1777960813222,47.55,80978.9,0.0,-0.9512,3e-05,6.18825]
[1777960815240,47.55,80985.58,0.0,-0.95097,3e-05,6.21212]
[1777960816247,47.55,80988.96,0.0,-0.95086,3e-05,6.22418]
[1777960817254,47.55,80991.1,0.0,-0.95078,4e-05,6.23175]
[1777960818480,47.55,80991.1,0.0,-0.95078,4e-05,6.23175]
[1777960818534,47.55,80991.97,0.0,-0.95075,4e-05,6.23471]
[1777960818577,47.55,80991.97,0.0,-0.95075,4e-05,6.23471]
[1777960824303,47.55,80992.71,0.0,-0.95074,4e-05,6.23629]
[1777960826811,47.55,80992.91,0.0,-0.95073,4e-05,6.23683]
[1777960826827,47.55,80992.91,0.0,-0.95073,4e-05,6.23683]
[1777960826852,47.55,80992.91,0.0,-0.95073,4e-05,6.23683]
[1777960829255,47.54,80992.95,0.0,-0.95074,4e-05,6.23643]
[1777960829329,47.54,80992.95,0.0,-0.95074,4e-05,6.23643]
[1777960831352,47.54,80988.69,0.0,-0.95092,3e-05,6.21656]
[1777960833366,47.54,80985.36,0.0,-0.95104,3e-05,6.20424]
[1777960834373,47.54,80980.51,0.0,-0.95121,3e-05,6.18663]
[1777960836302,47.54,80980.73,0.0,-0.9512,3e-05,6.18732]
[1777960836328,47.54,80980.73,0.0,-0.9512,3e-05,6.18732]
[1777960836349,47.54,80980.73,0.0,-0.9512,3e-05,6.18732]
[1777960837733,47.54,80980.18,0.0,-0.95122,3e-05,6.18514]
[1777960837824,47.54,80980.18,0.0,-0.95122,3e-05,6.18514]
[1777960838401,47.54,80972.71,0.0,-0.95148,3e-05,6.15818]
[1777960840415,47.54,80976.55,0.0,-0.95135,3e-05,6.17186]
[1777960845206,47.54,80978.19,0.0,-0.9513,3e-05,6.17744]
[1777960845324,47.54,80978.19,0.0,-0.9513,3e-05,6.17744]
[1777960845341,47.54,80978.19,0.0,-0.9513,3e-05,6.17744]
[1777960845450,47.54,80981.18,0.0,-0.9512,3e-05,6.18811]
[1777960846457,47.54,80983.27,0.0,-0.95112,3e-05,6.19554]
[1777960846749,47.54,80983.27,0.0,-0.95112,3e-05,6.19554]
[1777960846824,47.54,80983.27,0.0,-0.95112,3e-05,6.19554]
[1777960852499,47.54,80986.39,0.0,-0.95102,3e-05,6.20607]
[1777960852803,47.54,80986.39,0.0,-0.95102,3e-05,6.20607]
[1777960852829,47.54,80986.39,0.0,-0.95102,3e-05,6.20607]
[1777960852883,47.54,80986.39,0.0,-0.95102,3e-05,6.20607]
[1777960853259,47.54,80986.39,0.0,-0.95102,3e-05,6.20607]
[1777960853327,47.54,80986.39,0.0,-0.95102,3e-05,6.20607]
[1777960859548,47.53,80987.39,0.0,-0.951,3e-05,6.2087]
[1777960861057,47.53,80986.71,0.0,-0.95102,3e-05,6.20611]
[1777960861077,47.53,80986.71,0.0,-0.95102,3e-05,6.20611]
[1777960861108,47.53,80986.71,0.0,-0.95102,3e-05,6.20611]
[1777960862846,47.53,80986.05,0.0,-0.95105,3e-05,6.20359]
[1777960863075,47.53,80986.05,0.0,-0.95105,3e-05,6.20359]
[1777960863132,47.53,80984.07,0.0,-0.95112,3e-05,6.19632]
[1777960863576,47.53,80980.26,0.0,-0.95125,3e-05,6.18247]
[1777960865854,47.53,80979.49,0.0,-0.95128,3e-05,6.1796]
[1777960866033,47.53,80979.49,0.0,-0.95128,3e-05,6.1796]
[1777960866076,47.53,80979.49,0.0,-0.95128,3e-05,6.1796]
[1777960866598,47.53,80983.32,0.0,-0.95115,3e-05,6.19322]
[1777960871542,47.53,80982.86,0.0,-0.95117,3e-05,6.19122]
[1777960871577,47.53,80982.92,0.0,-0.95117,3e-05,6.19133]
[1777960871595,47.53,80982.92,0.0,-0.95117,3e-05,6.19133]
[1777960872058,47.53,80982.92,0.0,-0.95117,3e-05,6.19133]
[1777960872076,47.53,80982.92,0.0,-0.95117,3e-05,6.19133]
[1777960872084,47.53,80985.99,0.0,-0.95106,3e-05,6.2023]
[1777960874652,47.53,80990.38,0.0,-0.95091,3e-05,6.21778]
[1777960875660,47.53,80993.9,0.0,-0.95079,4e-05,6.23036]
[1777960876648,47.53,80993.9,0.0,-0.95079,4e-05,6.23036]
[1777960876699,47.53,80993.9,0.0,-0.95079,4e-05,6.23036]
[1777960876828,47.53,80993.9,0.0,-0.95079,4e-05,6.23036]
[1777960876929,47.53,80996.34,0.0,-0.9507,4e-05,6.23903]
[1777960877674,47.53,81001.02,0.0,-0.95054,4e-05,6.25581]
[1777960878681,47.53,81002.93,0.0,-0.95048,4e-05,6.26254]
[1777960881761,47.53,81002.91,0.0,-0.95048,4e-05,6.26203]
[1777960881813,47.53,81002.91,0.0,-0.95048,4e-05,6.26203]
[1777960881825,47.53,81002.91,0.0,-0.95048,4e-05,6.26203]
[1777960887746,47.52,81001.49,0.0,-0.95055,4e-05,6.25543]
[1777960890764,47.52,80995.69,0.0,-0.95076,4e-05,6.2338]
[1777960892002,47.52,80995.69,0.0,-0.95076,4e-05,6.2338]
[1777960892059,47.52,80995.69,0.0,-0.95076,4e-05,6.2338]
[1777960892076,47.52,80995.69,0.0,-0.95076,4e-05,6.2338]
[1777960892402,47.52,80987.76,0.0,-0.95106,3e-05,6.20092]
[1777960897814,47.52,80987.87,0.0,-0.95107,3e-05,6.20074]
[1777960900269,47.52,80988.02,0.0,-0.95106,3e-05,6.20117]
[1777960900321,47.52,80988.02,0.0,-0.95106,3e-05,6.20117]
[1777960900325,47.52,80988.02,0.0,-0.95106,3e-05,6.20117]
[1777960905409,47.52,80987.79,0.0,-0.95107,3e-05,6.19987]
[1777960910904,47.51,80985.94,0.0,-0.95115,3e-05,6.19232]
[1777960913042,47.51,80986.58,0.0,-0.95113,3e-05,6.19453]
[1777960913397,47.51,80986.58,0.0,-0.95113,3e-05,6.19453]
[1777960913493,47.51,80956.01,0.0,-0.95218,3e-05,6.08487]
[1777960913930,47.51,80934.03,0.0,-0.95293,3e-05,6.00682]
[1777960914937,47.51,80932.26,0.0,-0.95299,3e-05,6.00076]
[1777960916360,47.51,80932.26,0.0,-0.95299,3e-05,6.00076]
[1777960920979,47.52,80946.55,0.0,-0.95249,3e-05,6.05261]
[1777960921987,47.52,80954.78,0.0,-0.95221,3e-05,6.08203]
[1777960922994,47.52,80953.91,0.0,-0.95224,3e-05,6.079]
[1777960928032,47.52,80941.4,0.0,-0.95266,3e-05,6.03493]
[1777960929040,47.52,80940.11,0.0,-0.9527,3e-05,6.0305]
[1777960930047,47.52,80945.2,0.0,-0.95253,3e-05,6.04871]
[1777960931054,47.52,80950.4,0.0,-0.95235,3e-05,6.06732]
[1777960932061,47.52,80954.18,0.0,-0.95222,3e-05,6.08087]
[1777960937096,47.52,80954.6,0.0,-0.9522,3e-05,6.0827]
[1777960937647,47.52,80954.6,0.0,-0.9522,3e-05,6.0827]
[1777960937814,47.52,80954.6,0.0,-0.9522,3e-05,6.0827]
[1777960937825,47.52,80954.6,0.0,-0.9522,3e-05,6.0827]
[1777960938103,47.52,80953.9,0.0,-0.95223,3e-05,6.08027]
[1777960940117,47.52,80949.35,0.0,-0.95238,3e-05,6.06422]
[1777960941123,47.52,80942.97,0.0,-0.9526,3e-05,6.04163]
[1777960942131,47.52,80939.34,0.0,-0.95272,3e-05,6.02885]
[1777960942779,47.52,80939.34,0.0,-0.95272,3e-05,6.02885]
[1777960942946,47.52,80939.34,0.0,-0.95272,3e-05,6.02885]
[1777960943076,47.52,80939.34,0.0,-0.95272,3e-05,6.02885]
[1777960943138,47.52,80935.27,0.0,-0.95286,3e-05,6.01457]
[1777960944145,47.52,80941.89,0.0,-0.95263,3e-05,6.03819]
[1777960945170,47.52,80948.48,0.0,-0.9524,3e-05,6.06177]
[1777960945763,47.52,80948.48,0.0,-0.9524,3e-05,6.06177]
[1777960946162,47.52,80962.87,0.0,-0.95191,3e-05,6.11323]
[1777960947168,47.52,80975.99,0.0,-0.95146,3e-05,6.16035]
[1777960948175,47.52,80977.84,0.0,-0.95139,3e-05,6.16702]
[1777960949185,47.52,80980.87,0.0,-0.95129,3e-05,6.17787]
[1777960954218,47.52,80980.48,0.0,-0.95133,3e-05,6.17216]
[1777960954729,47.52,80980.48,0.0,-0.95133,3e-05,6.17216]
[1777960954781,47.52,80980.48,0.0,-0.95133,3e-05,6.17216]
[1777960954831,47.52,80980.48,0.0,-0.95133,3e-05,6.17216]
[1777960955649,47.52,80981.0,0.0,-0.95132,3e-05,6.17386]
[1777960956232,47.52,80984.82,0.0,-0.95118,3e-05,6.18762]
[1777960957239,47.52,80988.29,0.0,-0.95106,3e-05,6.20005]
[1777960958246,47.52,80995.84,0.0,-0.9508,4e-05,6.22722]
[1777960959252,47.52,81000.55,0.0,-0.95064,4e-05,6.24415]
[1777960961267,47.52,80994.71,0.0,-0.95084,4e-05,6.22264]
[1777960964289,47.52,80990.56,0.0,-0.95099,3e-05,6.20715]
[1777960965296,47.52,80987.22,0.0,-0.95111,3e-05,6.19495]
[1777960967287,47.52,80986.57,0.0,-0.95114,3e-05,6.19247]
[1777960967326,47.52,80986.57,0.0,-0.95114,3e-05,6.19247]
[1777960967336,47.52,80986.57,0.0,-0.95114,3e-05,6.19247]
[1777960967585,47.52,80986.57,0.0,-0.95114,3e-05,6.19247]
[1777960967438,47.52,80985.99,0.0,-0.95116,3e-05,6.19014]
[1777960972681,47.52,80986.3,0.0,-0.95115,3e-05,6.19073]
[1777960972831,47.52,80986.3,0.0,-0.95115,3e-05,6.19073]
[1777960972855,47.52,80986.3,0.0,-0.95115,3e-05,6.19073]
[1777960973352,47.52,80986.13,0.0,-0.95116,3e-05,6.19]
[1777960976080,47.52,80987.36,0.0,-0.95112,3e-05,6.1942]
[1777960976325,47.52,80987.36,0.0,-0.95112,3e-05,6.1942]
[1777960976373,47.52,80978.42,0.0,-0.95143,3e-05,6.1619]
[1777960977380,47.52,80976.32,0.0,-0.95151,3e-05,6.15429]
[1777960979884,47.51,80974.66,0.0,-0.95156,3e-05,6.14823]
[1777960979936,47.51,80974.66,0.0,-0.95156,3e-05,6.14823]
[1777960980079,47.51,80974.66,0.0,-0.95156,3e-05,6.14823]
[1777960980401,47.51,80975.64,0.0,-0.95153,3e-05,6.1517]
[1777960985446,47.51,80975.31,0.0,-0.95154,3e-05,6.15029]
[1777960987832,47.51,80975.65,0.0,-0.95153,3e-05,6.15143]
[1777960987860,47.51,80975.65,0.0,-0.95153,3e-05,6.15143]
[1777960988076,47.51,80975.65,0.0,-0.95153,3e-05,6.15143]
[1777960988468,47.51,80975.68,0.0,-0.95153,3e-05,6.15149]
[1777960993502,47.51,80976.33,0.0,-0.95151,3e-05,6.15362]
[1777960995622,47.51,80978.17,0.0,-0.95145,3e-05,6.16019]
[1777960995674,47.51,80978.17,0.0,-0.95145,3e-05,6.16019]
[1777960995626,47.51,80980.25,0.0,-0.95138,3e-05,6.16761]
[1777960995828,47.51,80980.25,0.0,-0.95138,3e-05,6.16761]
[1777960996524,47.51,80980.73,0.0,-0.95136,3e-05,6.16928]
[1777961001558,47.51,80980.9,0.0,-0.95136,3e-05,6.16957]
[1777961006594,47.51,80979.53,0.0,-0.95141,3e-05,6.16434]
[1777961007340,47.51,80979.53,0.0,-0.95141,3e-05,6.16434]
[1777961007392,47.51,80979.53,0.0,-0.95141,3e-05,6.16434]
[1777961007576,47.51,80979.53,0.0,-0.95141,3e-05,6.16434]
[1777961007601,47.51,80979.4,0.0,-0.95141,3e-05,6.16382]
[1777961012636,47.51,80979.46,0.0,-0.95144,3e-05,6.15986]
[1777961017671,47.51,80979.59,0.0,-0.95144,3e-05,6.16011]
[1777961022706,47.51,80979.4,0.0,-0.95145,3e-05,6.15921]
[1777961027741,47.51,80980.42,0.0,-0.95142,3e-05,6.16267]
[1777961029958,47.51,80980.39,0.0,-0.95142,3e-05,6.16252]
[1777961030010,47.51,80980.39,0.0,-0.95142,3e-05,6.16252]
[1777961030079,47.51,80980.39,0.0,-0.95142,3e-05,6.16252]
[1777961030111,47.51,80980.47,0.0,-0.95142,3e-05,6.16276]
[1777961033784,47.51,80974.64,0.0,-0.95162,3e-05,6.14164]
[1777961035567,47.51,80974.64,0.0,-0.95162,3e-05,6.14164]
[1777961035582,47.51,80974.64,0.0,-0.95162,3e-05,6.14164]
[1777961035686,47.51,80974.64,0.0,-0.95162,3e-05,6.14164]
[1777961035666,47.51,80971.6,0.0,-0.95172,3e-05,6.13074]
[1777961038516,47.51,80971.81,0.0,-0.95172,3e-05,6.13149]
[1777961038597,47.51,80971.81,0.0,-0.95172,3e-05,6.13149]
[1777961038687,47.51,80971.94,0.0,-0.95171,3e-05,6.13196]
[1777961039826,47.51,80965.22,0.0,-0.95194,3e-05,6.10792]
[1777961041920,47.51,80966.1,0.0,-0.95191,3e-05,6.11111]
[1777961041972,47.51,80966.1,0.0,-0.95191,3e-05,6.11111]
[1777961042079,47.51,80966.1,0.0,-0.95191,3e-05,6.11111]
[1777961042177,47.51,80968.1,0.0,-0.95184,3e-05,6.1183]
[1777961047882,47.51,80967.16,0.0,-0.95187,3e-05,6.11509]
[1777961050007,47.51,80966.13,0.0,-0.95191,3e-05,6.11143]
[1777961050052,47.51,80966.13,0.0,-0.95191,3e-05,6.11143]
[1777961050076,47.51,80966.13,0.0,-0.95191,3e-05,6.11143]
[1777961050153,47.51,80965.98,0.0,-0.95191,3e-05,6.11092]
[1777961055393,47.51,80964.78,0.0,-0.95196,3e-05,6.10674]
[1777961055445,47.51,80964.78,0.0,-0.95196,3e-05,6.10674]
[1777961055580,47.51,80964.78,0.0,-0.95196,3e-05,6.10674]
[1777961055676,47.51,80962.9,0.0,-0.95202,3e-05,6.1001]
[1777961057344,47.51,80963.12,0.0,-0.95201,3e-05,6.10089]
[1777961057952,47.51,80950.81,0.0,-0.95243,3e-05,6.0571]
[1777961058959,47.51,80948.63,0.0,-0.95251,3e-05,6.04946]
[1777961061873,47.51,80950.35,0.0,-0.95244,3e-05,6.05582]
[1777961061929,47.51,80950.35,0.0,-0.95244,3e-05,6.05582]
[1777961062082,47.51,80950.35,0.0,-0.95244,3e-05,6.05582]
[1777961062177,47.51,80949.96,0.0,-0.95246,3e-05,6.05455]
[1777961068021,47.51,80949.13,0.0,-0.95248,3e-05,6.05228]
[1777961071565,47.51,80948.42,0.0,-0.9525,3e-05,6.04999]
[1777961071576,47.51,80948.42,0.0,-0.9525,3e-05,6.04999]
[1777961071617,47.51,80948.42,0.0,-0.9525,3e-05,6.04999]
[1777961071663,47.51,80946.9,0.0,-0.95258,3e-05,6.04096]
[1777961072017,47.51,80946.9,0.0,-0.95258,3e-05,6.04096]
[1777961072081,47.51,80946.9,0.0,-0.95258,3e-05,6.04096]
[1777961072118,47.51,80947.47,0.0,-0.95256,3e-05,6.04299]
[1777961078095,47.52,80946.89,0.0,-0.95257,3e-05,6.04173]
[1777961082341,47.52,80947.05,0.0,-0.95256,3e-05,6.04269]
[1777961082390,47.52,80947.05,0.0,-0.95256,3e-05,6.04269]
[1777961082575,47.52,80947.05,0.0,-0.95256,3e-05,6.04269]
[1777961082650,47.52,80947.05,0.0,-0.95256,3e-05,6.04295]
[1777961088165,47.52,80935.1,0.0,-0.95296,3e-05,6.00127]
[1777961089172,47.52,80931.2,0.0,-0.95309,3e-05,5.9877]
[1777961091419,47.52,80931.48,0.0,-0.95308,3e-05,5.98891]
[1777961091480,47.52,80931.48,0.0,-0.95308,3e-05,5.98891]
[1777961091578,47.52,80931.48,0.0,-0.95308,3e-05,5.98891]
[1777961091677,47.52,80931.26,0.0,-0.95308,3e-05,5.98858]
[1777961094207,47.52,80935.5,0.0,-0.95293,3e-05,6.00402]
[1777961096406,47.52,80936.45,0.0,-0.9529,3e-05,6.00758]
[1777961096442,47.52,80936.45,0.0,-0.9529,3e-05,6.00758]
[1777961096578,47.52,80936.45,0.0,-0.9529,3e-05,6.00758]
[1777961096678,47.52,80936.29,0.0,-0.9529,3e-05,6.0074]
[1777961101684,47.53,80934.27,0.0,-0.95296,3e-05,6.00123]
[1777961103416,47.53,80934.27,0.0,-0.95296,3e-05,6.00123]
[1777961103468,47.53,80934.27,0.0,-0.95296,3e-05,6.00123]
[1777961103581,47.53,80934.27,0.0,-0.95296,3e-05,6.00123]
[1777961103680,47.53,80933.54,0.0,-0.95298,3e-05,5.99906]
[1777961109312,47.53,80932.11,0.0,-0.95302,3e-05,5.99501]
[1777961110788,47.53,80932.11,0.0,-0.95302,3e-05,5.99501]
[1777961110319,47.53,80922.94,0.0,-0.95332,3e-05,5.96288]
[1777961110832,47.53,80922.94,0.0,-0.95332,3e-05,5.96288]
[1777961110841,47.53,80922.94,0.0,-0.95332,3e-05,5.96288]
[1777961111325,47.53,80922.35,0.0,-0.95334,3e-05,5.96101]
[1777961112333,47.53,80921.91,0.0,-0.95335,3e-05,5.95972]
[1777961114552,47.53,80921.73,0.0,-0.95336,3e-05,5.95935]
[1777961114577,47.53,80921.73,0.0,-0.95336,3e-05,5.95935]
[1777961114654,47.54,80922.33,0.0,-0.95333,3e-05,5.96199]
[1777961119709,47.54,80923.15,0.0,-0.9533,3e-05,5.96563]
[1777961119762,47.54,80923.15,0.0,-0.9533,3e-05,5.96563]
[1777961119771,47.54,80922.74,0.0,-0.95331,3e-05,5.96469]
[1777961119829,47.54,80922.74,0.0,-0.95331,3e-05,5.96469]
[1777961124748,47.54,80923.65,0.0,-0.95327,3e-05,5.96865]
[1777961124823,47.54,80923.65,0.0,-0.95327,3e-05,5.96865]
[1777961125424,47.54,80923.5,0.0,-0.95327,3e-05,5.96862]
[1777961127438,47.54,80919.28,0.0,-0.95341,3e-05,5.95426]
[1777961128445,47.54,80916.34,0.0,-0.9535,3e-05,5.94416]
[1777961129862,47.55,80913.75,0.0,-0.95359,3e-05,5.93534]
[1777961130075,47.55,80913.75,0.0,-0.95359,3e-05,5.93534]
[1777961130152,47.55,80913.75,0.0,-0.95359,3e-05,5.93534]
[1777961130393,47.55,80913.75,0.0,-0.95359,3e-05,5.93534]
[1777961130578,47.55,80913.75,0.0,-0.95359,3e-05,5.93534]
[1777961130610,47.55,80910.38,0.0,-0.95369,3e-05,5.9241]
[1777961133484,47.55,80906.74,0.0,-0.95384,3e-05,5.90815]
[1777961134488,47.55,80899.48,0.0,-0.95407,3e-05,5.88345]
[1777961136212,47.55,80899.19,0.0,-0.95408,3e-05,5.88281]
[1777961136255,47.55,80899.19,0.0,-0.95408,3e-05,5.88281]
[1777961136328,47.55,80899.19,0.0,-0.95408,3e-05,5.88281]
[1777961136502,47.55,80898.88,0.0,-0.95408,3e-05,5.88211]
[1777961139523,47.56,80894.2,0.0,-0.95423,3e-05,5.86693]
[1777961143554,47.56,80893.45,0.0,-0.95424,3e-05,5.86553]
[1777961143577,47.56,80893.45,0.0,-0.95424,3e-05,5.86553]
[1777961143683,47.56,80893.45,0.0,-0.95424,3e-05,5.86553]
[1777961143784,47.56,80892.65,0.0,-0.95426,3e-05,5.86315]
[1777961144575,47.56,80892.65,0.0,-0.95426,3e-05,5.86315]
[1777961144829,47.56,80892.65,0.0,-0.95426,3e-05,5.86315]
[1777961144626,47.56,80892.7,0.0,-0.95426,3e-05,5.86373]
[1777961150600,47.57,80893.78,0.0,-0.95419,3e-05,5.87028]
[1777961156642,47.58,80893.5,0.0,-0.95417,3e-05,5.87283]
[1777961161677,47.59,80892.89,0.0,-0.95416,3e-05,5.87363]
[1777961162996,47.59,80892.94,0.0,-0.95415,3e-05,5.87438]
[1777961163079,47.59,80892.94,0.0,-0.95415,3e-05,5.87438]
[1777961163119,47.59,80892.94,0.0,-0.95415,3e-05,5.87438]
[1777961163691,47.59,80893.19,0.0,-0.95414,3e-05,5.87584]
[1777961164964,47.59,80894.24,0.0,-0.9541,3e-05,5.88007]
[1777961165078,47.59,80894.24,0.0,-0.9541,3e-05,5.88007]
[1777961165706,47.59,80895.74,0.0,-0.95404,3e-05,5.88587]
[1777961169734,47.6,80902.79,0.0,-0.95379,3e-05,5.91271]
[1777961170741,47.6,80905.99,0.0,-0.95368,3e-05,5.92441]
[1777961170905,47.6,80905.99,0.0,-0.95368,3e-05,5.92441]
[1777961170956,47.6,80905.99,0.0,-0.95368,3e-05,5.92441]
[1777961171080,47.6,80905.99,0.0,-0.95368,3e-05,5.92441]
[1777961171748,47.6,80906.14,0.0,-0.95367,3e-05,5.92543]
[1777961177791,47.61,80905.48,0.0,-0.95366,3e-05,5.92606]
[1777961179804,47.61,80899.7,0.0,-0.95384,3e-05,5.90683]
[1777961180318,47.61,80899.7,0.0,-0.95384,3e-05,5.90683]
[1777961180327,47.61,80899.7,0.0,-0.95384,3e-05,5.90683]
[1777961180367,47.61,80899.7,0.0,-0.95384,3e-05,5.90683]
[1777961180717,47.61,80899.7,0.0,-0.95384,3e-05,5.90683]
[1777961180826,47.61,80899.7,0.0,-0.95384,3e-05,5.90683]
[1777961180811,47.61,80900.17,0.0,-0.95382,3e-05,5.90898]
[1777961185222,47.62,80899.89,0.0,-0.95381,3e-05,5.91007]
[1777961185269,47.62,80899.89,0.0,-0.95381,3e-05,5.91007]
[1777961185327,47.62,80899.89,0.0,-0.95381,3e-05,5.91007]
[1777961185847,47.62,80899.02,0.0,-0.95384,3e-05,5.90753]
[1777961190882,47.63,80900.06,0.0,-0.95378,3e-05,5.91351]
[1777961192829,47.63,80899.45,0.0,-0.95382,3e-05,5.90784]
[1777961192881,47.63,80899.45,0.0,-0.95382,3e-05,5.90784]
[1777961193079,47.63,80899.45,0.0,-0.95382,3e-05,5.90784]
[1777961193178,47.63,80900.02,0.0,-0.9538,3e-05,5.91015]
[1777961199946,47.64,80900.07,0.0,-0.95378,3e-05,5.91251]
[1777961201960,47.64,80902.63,0.0,-0.95369,3e-05,5.92209]
[1777961203379,47.64,80902.63,0.0,-0.95369,3e-05,5.92209]
[1777961203419,47.64,80902.63,0.0,-0.95369,3e-05,5.92209]
[1777961203575,47.64,80902.63,0.0,-0.95369,3e-05,5.92209]
[1777961203584,47.64,80904.58,0.0,-0.95362,3e-05,5.9295]
[1777961208010,47.64,80909.28,0.0,-0.95345,3e-05,5.94708]
[1777961209009,47.64,80915.36,0.0,-0.95324,3e-05,5.96868]
[1777961210459,47.64,80915.36,0.0,-0.95324,3e-05,5.96868]
[1777961210511,47.64,80915.36,0.0,-0.95324,3e-05,5.96868]
[1777961210578,47.64,80915.36,0.0,-0.95324,3e-05,5.96868]
[1777961210612,47.64,80916.51,0.0,-0.9532,3e-05,5.97317]
[1777961216225,47.65,80917.06,0.0,-0.95317,3e-05,5.97598]
[1777961216266,47.65,80922.42,0.0,-0.95299,3e-05,5.99507]
[1777961217644,47.65,80928.94,0.0,-0.95277,3e-05,6.01843]
[1777961219099,47.65,80928.66,0.0,-0.95277,3e-05,6.01744]
[1777961219151,47.65,80928.66,0.0,-0.95277,3e-05,6.01744]
[1777961219326,47.65,80928.66,0.0,-0.95277,3e-05,6.01744]
[1777961219427,47.65,80928.73,0.0,-0.95277,3e-05,6.01784]
[1777961226127,47.65,80927.82,0.0,-0.95279,3e-05,6.01574]
[1777961227396,47.65,80927.82,0.0,-0.95279,3e-05,6.01574]
[1777961227441,47.65,80927.82,0.0,-0.95279,3e-05,6.01574]
[1777961227577,47.65,80927.82,0.0,-0.95279,3e-05,6.01574]
[1777961227625,47.65,80926.63,0.0,-0.95283,3e-05,6.01185]
[1777961233177,47.66,80926.65,0.0,-0.95282,3e-05,6.01271]
[1777961235184,47.66,80926.51,0.0,-0.95282,3e-05,6.01238]
[1777961235236,47.66,80926.51,0.0,-0.95282,3e-05,6.01238]
[1777961235325,47.66,80926.51,0.0,-0.95282,3e-05,6.01238]
[1777961235413,47.66,80926.79,0.0,-0.95281,3e-05,6.01353]
[1777961238212,47.66,80923.7,0.0,-0.95291,3e-05,6.00312]
[1777961241233,47.66,80925.95,0.0,-0.95283,3e-05,6.01159]
[1777961243666,47.66,80925.68,0.0,-0.95284,3e-05,6.01081]
[1777961243673,47.66,80925.68,0.0,-0.95284,3e-05,6.01081]
[1777961243825,47.66,80925.68,0.0,-0.95284,3e-05,6.01081]
[1777961243886,47.66,80922.74,0.0,-0.95293,3e-05,6.0008]
[1777961244254,47.66,80919.1,0.0,-0.95306,3e-05,5.98797]
[1777961246268,47.66,80921.59,0.0,-0.95297,3e-05,5.99716]
[1777961248281,47.66,80924.5,0.0,-0.95287,3e-05,6.0078]
[1777961249652,47.66,80924.5,0.0,-0.95287,3e-05,6.0078]
[1777961249702,47.66,80924.5,0.0,-0.95287,3e-05,6.0078]
[1777961249825,47.66,80924.5,0.0,-0.95287,3e-05,6.0078]
[1777961249915,47.66,80925.76,0.0,-0.95282,3e-05,6.01259]
[1777961250297,47.66,80928.29,0.0,-0.95273,3e-05,6.02152]
[1777961251302,47.66,80930.05,0.0,-0.9527,3e-05,6.02402]
[1777961256338,47.67,80928.98,0.0,-0.95273,3e-05,6.021]
[1777961259368,47.67,80928.59,0.0,-0.95274,3e-05,6.01995]
[1777961259420,47.67,80928.59,0.0,-0.95274,3e-05,6.01995]
[1777961259575,47.67,80928.59,0.0,-0.95274,3e-05,6.01995]
[1777961259676,47.67,80926.32,0.0,-0.95281,3e-05,6.01227]
[1777961264686,47.67,80925.08,0.0,-0.95285,3e-05,6.00844]
[1777961265401,47.67,80916.15,0.0,-0.95315,3e-05,5.97736]
[1777961266408,47.67,80912.72,0.0,-0.95326,3e-05,5.96554]
[1777961267415,47.67,80905.5,0.0,-0.9535,3e-05,5.94046]
[1777961268422,47.67,80902.85,0.0,-0.95359,3e-05,5.93148]
[1777961269428,47.67,80900.65,0.0,-0.95366,3e-05,5.92409]
[1777961271443,47.68,80908.12,0.0,-0.9534,3e-05,5.95088]
[1777961272911,47.68,80912.8,0.0,-0.95324,3e-05,5.96783]
[1777961273457,47.68,80919.58,0.0,-0.95301,3e-05,5.99167]
[1777961274464,47.68,80923.46,0.0,-0.95288,3e-05,6.00556]
[1777961275471,47.68,80926.15,0.0,-0.95278,3e-05,6.01525]
[1777961280506,47.68,80925.35,0.0,-0.9528,3e-05,6.01329]
[1777961286548,47.68,80924.89,0.0,-0.95281,3e-05,6.01274]
[1777961289569,47.68,80921.78,0.0,-0.95291,3e-05,6.00232]
[1777961294603,47.69,80921.98,0.0,-0.95289,3e-05,6.00401]
[1777961297625,47.69,80924.81,0.0,-0.95279,3e-05,6.01459]
[1777961301653,47.69,80926.96,0.0,-0.95271,3e-05,6.02308]
[1777961305684,47.69,80929.01,0.0,-0.95263,3e-05,6.03097]
[1777961310718,47.7,80929.56,0.0,-0.95261,3e-05,6.03366]
[1777961312733,47.7,80931.89,0.0,-0.95255,3e-05,6.0383]
[1777961317768,47.7,80932.15,0.0,-0.95254,3e-05,6.03987]
[1777961322840,47.7,80931.01,0.0,-0.95257,3e-05,6.03636]
[1777961328845,47.7,80930.95,0.0,-0.95256,3e-05,6.0371]
[1777961330860,47.7,80934.63,0.0,-0.95244,3e-05,6.05039]
[1777961335894,47.7,80934.44,0.0,-0.95244,3e-05,6.05031]
[1777961340930,47.71,80932.69,0.0,-0.95249,3e-05,6.04467]
[1777961345965,47.71,80931.5,0.0,-0.95253,3e-05,6.04109]
[1777961351000,47.71,80931.35,0.0,-0.95252,3e-05,6.04119]
[1777961356037,47.71,80933.51,0.0,-0.95244,3e-05,6.04944]
[1777961361074,47.71,80934.8,0.0,-0.9524,3e-05,6.05456]
[1777961365102,47.71,80937.02,0.0,-0.95232,3e-05,6.06283]
[1777961370139,47.72,80936.86,0.0,-0.95232,3e-05,6.06271]
[1777961375174,47.72,80936.23,0.0,-0.95236,3e-05,6.05709]
[1777961380209,47.72,80935.66,0.0,-0.95238,3e-05,6.05559]
[1777961385243,47.72,80935.0,0.0,-0.95239,3e-05,6.0538]
[1777961388265,47.72,80933.04,0.0,-0.95246,3e-05,6.04721]
[1777961393300,47.72,80927.96,0.0,-0.95262,3e-05,6.02987]
[1777961398335,47.72,80926.71,0.0,-0.95266,3e-05,6.0262]
[1777961401356,47.73,80908.86,0.0,-0.95326,3e-05,5.96382]
[1777961402363,47.73,80902.34,0.0,-0.95347,3e-05,5.94123]
[1777961407398,47.73,80902.22,0.0,-0.95346,3e-05,5.94223]
[1777961408405,47.73,80905.86,0.0,-0.95334,3e-05,5.95525]
[1777961410548,47.73,80907.82,0.0,-0.95327,3e-05,5.96263]
[1777961416461,47.74,80907.54,0.0,-0.95326,3e-05,5.96309]
[1777961421496,47.74,80906.97,0.0,-0.95327,3e-05,5.96232]
[1777961423510,47.74,80910.03,0.0,-0.95316,3e-05,5.97354]
[1777961425524,47.74,80911.99,0.0,-0.95309,3e-05,5.98087]
[1777961430559,47.75,80912.04,0.0,-0.95308,3e-05,5.98214]
[1777961432572,47.75,80908.9,0.0,-0.95321,3e-05,5.96769]
[1777961436601,47.75,80906.9,0.0,-0.95327,3e-05,5.96168]
[1777961441636,47.75,80908.19,0.0,-0.95321,3e-05,5.96745]
[1777961446671,47.76,80908.4,0.0,-0.95319,3e-05,5.96941]
[1777961451706,47.76,80908.36,0.0,-0.95318,3e-05,5.97049]
[1777961456741,47.76,80908.01,0.0,-0.95318,3e-05,5.97047]
[1777961460769,47.77,80903.96,0.0,-0.95331,3e-05,5.95725]
[1777961466018,47.77,80904.43,0.0,-0.95328,3e-05,5.95968]
[1777961470840,47.77,80906.16,0.0,-0.95321,3e-05,5.96774]
[1777961471846,47.77,80910.72,0.0,-0.95305,3e-05,5.98375]
[1777961472853,47.78,80913.62,0.0,-0.95295,3e-05,5.99438]
[1777961477889,47.78,80913.25,0.0,-0.95295,3e-05,5.99406]
[1777961482925,47.78,80913.5,0.0,-0.95294,3e-05,5.99592]
[1777961487960,47.78,80912.53,0.0,-0.95296,3e-05,5.9935]
[1777961489082,47.78,80918.16,0.0,-0.95277,3e-05,6.01351]
[1777961491989,47.79,80916.09,0.0,-0.95286,3e-05,6.00284]
[1777961497028,47.79,80916.91,0.0,-0.95282,3e-05,6.0066]
[1777961502063,47.79,80916.36,0.0,-0.95283,3e-05,6.00554]
[1777961506091,47.79,80911.58,0.0,-0.95299,3e-05,5.98943]
[1777961507098,47.79,80905.86,0.0,-0.95318,3e-05,5.96955]
[1777961508105,47.79,80903.7,0.0,-0.95325,3e-05,5.96221]
[1777961513139,47.8,80904.46,0.0,-0.95321,3e-05,5.96604]
[1777961518175,47.8,80903.75,0.0,-0.95322,3e-05,5.96468]
[1777961521196,47.8,80910.15,0.0,-0.953,3e-05,5.9878]
[1777961522203,47.8,80913.38,0.0,-0.95289,3e-05,5.99934]
[1777961524217,47.8,80911.32,0.0,-0.95296,3e-05,5.99244]
[1777961529252,47.81,80910.65,0.0,-0.95297,3e-05,5.99097]
[1777961534286,47.81,80910.67,0.0,-0.95296,3e-05,5.99193]
[1777961540329,47.81,80910.07,0.0,-0.95297,3e-05,5.99088]
[1777961542343,47.81,80906.43,0.0,-0.95309,3e-05,5.97846]
[1777961547378,47.81,80905.64,0.0,-0.95311,3e-05,5.97669]
[1777961552414,47.82,80904.3,0.0,-0.95317,3e-05,5.96912]
[1777961557449,47.82,80903.64,0.0,-0.95318,3e-05,5.96781]
[1777961562483,47.82,80903.48,0.0,-0.95318,3e-05,5.96827]
[1777961567519,47.83,80903.84,0.0,-0.95316,3e-05,5.97052]
[1777961573562,47.83,80903.45,0.0,-0.95316,3e-05,5.97029]
[1777961578598,47.83,80903.01,0.0,-0.95316,3e-05,5.96968]
[1777961581619,47.83,80910.0,0.0,-0.95292,3e-05,5.99476]
[1777961586654,47.84,80909.95,0.0,-0.95292,3e-05,5.99531]
[1777961587661,47.84,80912.5,0.0,-0.95283,3e-05,6.00442]
[1777961592696,47.84,80915.14,0.0,-0.95274,3e-05,6.01435]
[1777961597731,47.84,80914.95,0.0,-0.95274,3e-05,6.01429]
[1777961599745,47.84,80923.39,0.0,-0.95245,3e-05,6.0443]
[1777961600751,47.84,80927.24,0.0,-0.95232,3e-05,6.05798]
[1777961609445,47.84,80927.16,0.0,-0.95232,3e-05,6.05795]
[1777961614855,47.84,80926.89,0.0,-0.95235,3e-05,6.05384]
[1777961616011,47.84,80924.16,0.0,-0.95244,3e-05,6.04437]
[1777961621904,47.84,80921.95,0.0,-0.95251,3e-05,6.03711]
[1777961622911,47.85,80914.66,0.0,-0.95275,3e-05,6.01153]
[1777961624925,47.85,80914.56,0.0,-0.95275,3e-05,6.01147]
[1777961626940,47.85,80911.93,0.0,-0.95284,3e-05,6.00254]
[1777961630968,47.85,80914.42,0.0,-0.95275,3e-05,6.012]
[1777961631975,47.85,80916.81,0.0,-0.95267,3e-05,6.0206]
[1777961633989,47.85,80919.77,0.0,-0.95256,3e-05,6.0315]
[1777961639104,47.85,80918.9,0.0,-0.95259,3e-05,6.02901]
[1777961645070,47.86,80918.37,0.0,-0.95259,3e-05,6.02822]
[1777961649098,47.86,80921.85,0.0,-0.95247,3e-05,6.04113]
[1777961649984,47.86,80921.85,0.0,-0.95247,3e-05,6.04113]
[1777961650111,47.86,80959.38,0.0,-0.95118,3e-05,6.17451]
[1777961650605,47.86,80959.38,0.0,-0.95118,3e-05,6.17451]
[1777961651118,47.86,80984.47,0.0,-0.95031,4e-05,6.26478]
[1777961652125,47.86,80986.04,0.0,-0.95025,4e-05,6.27024]
[1777961653317,47.86,80986.04,0.0,-0.95025,4e-05,6.27024]
[1777961653373,47.86,80984.92,0.0,-0.95029,4e-05,6.26597]
[1777961656145,47.85,80985.18,0.0,-0.95029,4e-05,6.26648]
[1777961656201,47.85,80985.18,0.0,-0.95029,4e-05,6.26648]
[1777961656324,47.85,80985.18,0.0,-0.95029,4e-05,6.26648]
[1777961656202,47.85,80985.18,0.0,-0.95029,4e-05,6.26626]
[1777961659554,47.85,80983.86,0.0,-0.95034,4e-05,6.26087]
[1777961659579,47.85,80983.86,0.0,-0.95034,4e-05,6.26087]
[1777961659606,47.85,80983.86,0.0,-0.95034,4e-05,6.26087]
[1777961660890,47.85,80984.45,0.0,-0.95033,4e-05,6.26279]
[1777961661079,47.85,80984.45,0.0,-0.95033,4e-05,6.26279]
[1777961662195,47.85,80977.26,0.0,-0.95058,3e-05,6.23645]
[1777961663202,47.85,80972.86,0.0,-0.95074,3e-05,6.22046]
[1777961667230,47.85,80969.8,0.0,-0.95085,3e-05,6.20892]
[1777961668237,47.85,80965.81,0.0,-0.95099,3e-05,6.19448]
[1777961671258,47.85,80961.71,0.0,-0.95116,3e-05,6.17557]
[1777961673271,47.85,80959.8,0.0,-0.95123,3e-05,6.1686]
[1777961675599,47.85,80959.86,0.0,-0.95123,3e-05,6.1687]
[1777961675646,47.85,80959.86,0.0,-0.95123,3e-05,6.1687]
[1777961675827,47.85,80959.86,0.0,-0.95123,3e-05,6.1687]
[1777961681327,47.85,80959.41,0.0,-0.95125,3e-05,6.16671]
[1777961685536,47.85,80958.32,0.0,-0.95129,3e-05,6.16256]
[1777961685578,47.85,80958.32,0.0,-0.95129,3e-05,6.16256]
[1777961685588,47.85,80958.32,0.0,-0.95129,3e-05,6.16256]
[1777961693412,47.84,80957.97,0.0,-0.95131,3e-05,6.16087]
[1777961694419,47.84,80955.24,0.0,-0.9514,3e-05,6.15107]
[1777961695160,47.84,80955.24,0.0,-0.9514,3e-05,6.15107]
[1777961695326,47.84,80955.24,0.0,-0.9514,3e-05,6.15107]
[1777961695425,47.84,80953.02,0.0,-0.95148,3e-05,6.14311]
[1777961698447,47.84,80951.15,0.0,-0.95154,3e-05,6.13638]
[1777961699879,47.84,80951.15,0.0,-0.95154,3e-05,6.13638]
[1777961699931,47.84,80951.15,0.0,-0.95154,3e-05,6.13638]
[1777961700079,47.84,80951.15,0.0,-0.95154,3e-05,6.13638]
[1777961706224,47.84,80950.28,0.0,-0.95157,3e-05,6.13323]
[1777961706331,47.84,80950.28,0.0,-0.95157,3e-05,6.13323]
[1777961706503,47.84,80952.51,0.0,-0.9515,3e-05,6.14116]
[1777961710579,47.84,80952.98,0.0,-0.95148,3e-05,6.14275]
[1777961710825,47.84,80952.98,0.0,-0.95148,3e-05,6.14275]
[1777961720601,47.84,80953.92,0.0,-0.95145,3e-05,6.14575]
[1777961725269,47.84,80954.7,0.0,-0.95143,3e-05,6.14842]
[1777961725330,47.84,80954.7,0.0,-0.95143,3e-05,6.14842]
[1777961725398,47.84,80954.7,0.0,-0.95143,3e-05,6.14842]
[1777961725417,47.84,80959.79,0.0,-0.95125,3e-05,6.16649]
[1777961726417,47.84,80959.79,0.0,-0.95125,3e-05,6.16649]
[1777961725636,47.84,80965.13,0.0,-0.95107,3e-05,6.18561]
[1777961726575,47.84,80965.13,0.0,-0.95107,3e-05,6.18561]
[1777961730671,47.84,80968.01,0.0,-0.95097,3e-05,6.19538]
[1777961735705,47.84,80967.91,0.0,-0.95101,3e-05,6.19048]
[1777961737426,47.84,80967.91,0.0,-0.95101,3e-05,6.19048]
[1777961737476,47.84,80967.91,0.0,-0.95101,3e-05,6.19048]
[1777961737578,47.84,80967.04,0.0,-0.95104,3e-05,6.18713]
[1777961742755,47.84,80967.57,0.0,-0.95103,3e-05,6.18843]
[1777961745776,47.84,80964.84,0.0,-0.95113,3e-05,6.17829]
[1777961746783,47.83,80952.37,0.0,-0.95156,3e-05,6.13362]
[1777961747937,47.83,80952.37,0.0,-0.95156,3e-05,6.13362]
[1777961747989,47.83,80952.37,0.0,-0.95156,3e-05,6.13362]
[1777961748079,47.83,80952.37,0.0,-0.95156,3e-05,6.13362]
[1777961748168,47.83,80952.41,0.0,-0.95156,3e-05,6.1337]
[1777961753197,47.83,80952.94,0.0,-0.95154,3e-05,6.13552]
[1777961753835,47.83,80950.72,0.0,-0.95162,3e-05,6.12748]
[1777961754844,47.83,80944.0,0.0,-0.95185,3e-05,6.10353]
[1777961756794,47.83,80945.17,0.0,-0.95181,3e-05,6.1077]
[1777961756825,47.83,80945.17,0.0,-0.95181,3e-05,6.1077]
[1777961756845,47.83,80945.17,0.0,-0.95181,3e-05,6.1077]
[1777961763907,47.83,80944.7,0.0,-0.95183,3e-05,6.10604]
[1777961764943,47.83,80944.7,0.0,-0.95183,3e-05,6.10604]
[1777961764995,47.83,80944.7,0.0,-0.95183,3e-05,6.10604]
[1777961765078,47.83,80944.7,0.0,-0.95183,3e-05,6.10604]
[1777961765905,47.83,80945.27,0.0,-0.95181,3e-05,6.10808]
[1777961766085,47.83,80945.27,0.0,-0.95181,3e-05,6.10808]
[1777961766142,47.83,80937.88,0.0,-0.95206,3e-05,6.08183]
[1777961766928,47.83,80931.51,0.0,-0.95228,3e-05,6.05931]
[1777961768942,47.83,80930.28,0.0,-0.95232,3e-05,6.05512]
[1777961771064,47.83,80930.5,0.0,-0.95231,3e-05,6.05599]
[1777961771079,47.83,80930.5,0.0,-0.95231,3e-05,6.05599]
[1777961771105,47.83,80930.5,0.0,-0.95231,3e-05,6.05599]
[1777961771619,47.84,80929.82,0.0,-0.95233,3e-05,6.05376]
[1777961771825,47.84,80929.82,0.0,-0.95233,3e-05,6.05376]
[1777961776998,47.84,80928.59,0.0,-0.95237,3e-05,6.04987]
[1777961778483,47.84,80928.59,0.0,-0.95237,3e-05,6.04987]
[1777961778532,47.84,80928.48,0.0,-0.95237,3e-05,6.04967]
[1777961778577,47.84,80928.48,0.0,-0.95237,3e-05,6.04967]
[1777961781026,47.84,80917.04,0.0,-0.95276,3e-05,6.0095]
[1777961782033,47.84,80913.23,0.0,-0.95288,3e-05,5.99618]
[1777961783420,47.84,80913.23,0.0,-0.95288,3e-05,5.99618]
[1777961783471,47.84,80913.23,0.0,-0.95288,3e-05,5.99618]
[1777961783432,47.84,80912.93,0.0,-0.95289,3e-05,5.99545]
[1777961783577,47.84,80912.93,0.0,-0.95289,3e-05,5.99545]
[1777961785055,47.84,80911.12,0.0,-0.95295,3e-05,5.98927]
[1777961790090,47.84,80911.41,0.0,-0.95293,3e-05,5.99118]
[1777961794938,47.84,80911.86,0.0,-0.95294,3e-05,5.9896]
[1777961794948,47.84,80911.86,0.0,-0.95294,3e-05,5.9896]
[1777961795080,47.84,80911.86,0.0,-0.95294,3e-05,5.9896]
[1777961800160,47.85,80911.76,0.0,-0.95293,3e-05,5.99031]
[1777961802178,47.85,80908.1,0.0,-0.95305,3e-05,5.978]
[1777961803017,47.85,80908.1,0.0,-0.95305,3e-05,5.978]
[1777961803082,47.85,80908.1,0.0,-0.95305,3e-05,5.978]
[1777961803093,47.85,80908.1,0.0,-0.95305,3e-05,5.978]
[1777961803326,47.85,80908.1,0.0,-0.95305,3e-05,5.978]
[1777961804193,47.85,80901.07,0.0,-0.95328,3e-05,5.95377]
[1777961807213,47.85,80899.06,0.0,-0.95334,3e-05,5.94746]
[1777961808660,47.85,80899.93,0.0,-0.95331,3e-05,5.95075]
[1777961808712,47.85,80899.93,0.0,-0.95331,3e-05,5.95075]
[1777961808830,47.85,80899.93,0.0,-0.95331,3e-05,5.95075]
[1777961813256,47.86,80904.17,0.0,-0.95316,3e-05,5.96674]
[1777961814263,47.86,80907.59,0.0,-0.95304,3e-05,5.97893]
[1777961815189,47.86,80907.59,0.0,-0.95304,3e-05,5.97893]
[1777961815229,47.86,80907.59,0.0,-0.95304,3e-05,5.97893]
[1777961817482,47.86,80908.4,0.0,-0.95301,3e-05,5.98213]
[1777961817525,47.86,80897.59,0.0,-0.95337,3e-05,5.94446]
[1777961818291,47.86,80891.28,0.0,-0.95358,3e-05,5.92267]
[1777961819298,47.86,80895.61,0.0,-0.95343,3e-05,5.93805]
[1777961820305,47.86,80898.27,0.0,-0.95334,3e-05,5.94759]
[1777961821260,47.86,80898.27,0.0,-0.95334,3e-05,5.94759]
[1777961821319,47.86,80898.27,0.0,-0.95334,3e-05,5.94759]
[1777961821328,47.86,80898.27,0.0,-0.95334,3e-05,5.94759]
[1777961825816,47.86,80899.83,0.0,-0.95328,3e-05,5.95417]
[1777961825825,47.86,80899.83,0.0,-0.95328,3e-05,5.95417]
[1777961825858,47.86,80899.83,0.0,-0.95328,3e-05,5.95417]
[1777961827132,47.86,80898.99,0.0,-0.9533,3e-05,5.95145]
[1777961827324,47.86,80898.99,0.0,-0.9533,3e-05,5.95145]
[1777961830375,47.87,80891.66,0.0,-0.95354,3e-05,5.92671]
[1777961832389,47.87,80894.95,0.0,-0.95342,3e-05,5.9387]
[1777961832614,47.87,80894.95,0.0,-0.95342,3e-05,5.9387]
[1777961832737,47.87,80894.95,0.0,-0.95342,3e-05,5.9387]
[1777961832825,47.87,80894.95,0.0,-0.95342,3e-05,5.9387]
[1777961835410,47.87,80897.93,0.0,-0.95332,3e-05,5.9498]
[1777961837495,47.87,80899.1,0.0,-0.95328,3e-05,5.95409]
[1777961837547,47.87,80899.1,0.0,-0.95328,3e-05,5.95409]
[1777961837575,47.87,80899.1,0.0,-0.95328,3e-05,5.95409]
[1777961843465,47.87,80899.75,0.0,-0.95324,3e-05,5.95773]
[1777961844473,47.87,80902.06,0.0,-0.95316,3e-05,5.966]
[1777961846409,47.87,80903.31,0.0,-0.95312,3e-05,5.97055]
[1777961846462,47.87,80903.31,0.0,-0.95312,3e-05,5.97055]
[1777961846576,47.87,80903.31,0.0,-0.95312,3e-05,5.97055]
[1777961852542,47.88,80897.75,0.0,-0.95332,3e-05,5.94843]
[1777961853135,47.88,80897.75,0.0,-0.95332,3e-05,5.94843]
[1777961853182,47.88,80897.75,0.0,-0.95332,3e-05,5.94843]
[1777961853325,47.88,80897.75,0.0,-0.95332,3e-05,5.94843]
[1777961853541,47.88,80893.13,0.0,-0.95347,3e-05,5.9325]
[1777961858576,47.88,80894.56,0.0,-0.95341,3e-05,5.9386]
[1777961859164,47.88,80894.56,0.0,-0.95341,3e-05,5.9386]
[1777961859215,47.88,80894.56,0.0,-0.95341,3e-05,5.9386]
[1777961859325,47.88,80894.56,0.0,-0.95341,3e-05,5.9386]
[1777961864617,47.88,80894.6,0.0,-0.9534,3e-05,5.93953]
[1777961866135,47.88,80894.6,0.0,-0.9534,3e-05,5.93953]
[1777961866177,47.88,80894.6,0.0,-0.9534,3e-05,5.93953]
[1777961866329,47.88,80894.6,0.0,-0.9534,3e-05,5.93953]
[1777961871667,47.89,80893.06,0.0,-0.95345,3e-05,5.93468]
[1777961872693,47.89,80893.06,0.0,-0.95345,3e-05,5.93468]
[1777961872753,47.89,80893.06,0.0,-0.95345,3e-05,5.93468]
[1777961872825,47.89,80893.06,0.0,-0.95345,3e-05,5.93468]
[1777961872844,47.88,80890.16,0.0,-0.95355,3e-05,5.92426]
[1777961873681,47.88,80891.88,0.0,-0.9535,3e-05,5.92996]
[1777961876702,47.88,80894.13,0.0,-0.95343,3e-05,5.9369]
[1777961880452,47.88,80895.61,0.0,-0.95339,3e-05,5.94143]
[1777961880520,47.88,80895.61,0.0,-0.95339,3e-05,5.94143]
[1777961880574,47.88,80895.61,0.0,-0.95339,3e-05,5.94143]
[1777961881157,47.88,80895.99,0.0,-0.95338,3e-05,5.94211]
[1777961881329,47.88,80895.99,0.0,-0.95338,3e-05,5.94211]
[1777961881737,47.88,80900.86,0.0,-0.95322,3e-05,5.95882]
[1777961882744,47.88,80905.85,0.0,-0.95306,3e-05,5.97594]
[1777961886845,47.88,80905.93,0.0,-0.95305,3e-05,5.9762]
[1777961886897,47.88,80905.93,0.0,-0.95305,3e-05,5.9762]
[1777961887075,47.88,80905.93,0.0,-0.95305,3e-05,5.9762]
[1777961892814,47.87,80903.95,0.0,-0.95314,3e-05,5.96777]
[1777961893769,47.87,80903.95,0.0,-0.95314,3e-05,5.96777]
[1777961893821,47.87,80903.95,0.0,-0.95314,3e-05,5.96777]
[1777961894078,47.87,80903.95,0.0,-0.95314,3e-05,5.96777]
[1777961896640,47.87,80901.66,0.0,-0.95323,3e-05,5.9583]
[1777961897849,47.87,80898.39,0.0,-0.95334,3e-05,5.94652]
[1777961898733,47.87,80898.39,0.0,-0.95334,3e-05,5.94652]
[1777961898793,47.87,80898.39,0.0,-0.95334,3e-05,5.94652]
[1777961898824,47.87,80898.39,0.0,-0.95334,3e-05,5.94652]
[1777961899862,47.86,80895.02,0.0,-0.95346,3e-05,5.9341]
[1777961901876,47.86,80897.47,0.0,-0.95338,3e-05,5.94203]
[1777961907045,47.86,80897.97,0.0,-0.95338,3e-05,5.94251]
[1777961907226,47.86,80897.97,0.0,-0.95338,3e-05,5.94251]
[1777961907325,47.86,80897.97,0.0,-0.95338,3e-05,5.94251]
[1777961907365,47.86,80897.97,0.0,-0.95338,3e-05,5.94251]
[1777961907415,47.86,80900.41,0.0,-0.9533,3e-05,5.95039]
[1777961907920,47.86,80904.88,0.0,-0.95315,3e-05,5.96604]
[1777961912956,47.85,80905.83,0.0,-0.95317,3e-05,5.96372]
[1777961917992,47.85,80906.0,0.0,-0.95317,3e-05,5.96316]
[1777961919692,47.85,80905.51,0.0,-0.95319,3e-05,5.96165]
[1777961919742,47.85,80905.51,0.0,-0.95319,3e-05,5.96165]
[1777961919824,47.85,80905.51,0.0,-0.95319,3e-05,5.96165]
[1777961925041,47.85,80905.49,0.0,-0.95317,3e-05,5.96288]
[1777961930076,47.85,80905.51,0.0,-0.95318,3e-05,5.96183]
[1777961936118,47.84,80904.75,0.0,-0.95323,3e-05,5.9572]
[1777961939550,47.84,80904.95,0.0,-0.95323,3e-05,5.95758]
[1777961939574,47.84,80904.95,0.0,-0.95323,3e-05,5.95758]
[1777961945190,47.84,80904.94,0.0,-0.95325,3e-05,5.955]
[1777961950224,47.83,80904.9,0.0,-0.95327,3e-05,5.95331]
[1777961955259,47.83,80904.88,0.0,-0.95327,3e-05,5.95281]
[1777961957610,47.83,80904.97,0.0,-0.95327,3e-05,5.95337]
[1777961957662,47.83,80904.97,0.0,-0.95327,3e-05,5.95337]
[1777961957825,47.83,80904.77,0.0,-0.95327,3e-05,5.95317]
[1777961959941,47.83,80904.53,0.0,-0.95327,3e-05,5.95257]
[1777961960148,47.83,80904.53,0.0,-0.95327,3e-05,5.95257]
[1777961960294,47.83,80898.86,0.0,-0.95346,3e-05,5.933]
[1777961961301,47.83,80891.71,0.0,-0.9537,3e-05,5.90776]
[1777961962308,47.83,80893.73,0.0,-0.95364,3e-05,5.91453]
[1777961966336,47.83,80892.1,0.0,-0.9537,3e-05,5.90789]
[1777961970476,47.83,80892.01,0.0,-0.95371,3e-05,5.90663]
[1777961970483,47.83,80892.01,0.0,-0.95371,3e-05,5.90663]
[1777961970577,47.83,80892.01,0.0,-0.95371,3e-05,5.90663]
[1777961976406,47.82,80895.65,0.0,-0.95364,3e-05,5.91379]
[1777961981433,47.82,80896.5,0.0,-0.95362,3e-05,5.91598]
[1777961987483,47.82,80895.76,0.0,-0.95365,3e-05,5.91245]
[1777961992518,47.82,80895.81,0.0,-0.95365,3e-05,5.913]
[1777961997553,47.82,80895.58,0.0,-0.95366,3e-05,5.91147]
[1777962002587,47.82,80894.18,0.0,-0.95369,3e-05,5.90807]
[1777962005609,47.82,80891.59,0.0,-0.95379,3e-05,5.8983]
[1777962010644,47.82,80890.44,0.0,-0.95381,3e-05,5.89588]
[1777962012658,47.83,80892.34,0.0,-0.95374,3e-05,5.90312]
[1777962017694,47.83,80893.72,0.0,-0.95368,3e-05,5.90887]
[1777962022729,47.82,80893.14,0.0,-0.95372,3e-05,5.90556]
[1777962027764,47.82,80892.09,0.0,-0.95376,3e-05,5.90067]
[1777962029778,47.82,80876.61,0.0,-0.95428,3e-05,5.84645]
[1777962030785,47.82,80873.91,0.0,-0.95437,3e-05,5.83696]
[1777962031791,47.82,80875.68,0.0,-0.95434,3e-05,5.8391]
[1777962036827,47.82,80878.61,0.0,-0.95425,3e-05,5.84839]
[1777962037833,47.82,80881.75,0.0,-0.95415,3e-05,5.85904]
[1777962042869,47.81,80882.84,0.0,-0.95413,3e-05,5.86157]
[1777962044883,47.81,80879.45,0.0,-0.95425,3e-05,5.84931]
[1777962048910,47.81,80877.34,0.0,-0.95432,3e-05,5.84108]
[1777962054955,47.8,80877.89,0.0,-0.95432,3e-05,5.84173]
[1777962056968,47.8,80876.25,0.0,-0.95438,3e-05,5.83559]
[1777962062003,47.8,80875.52,0.0,-0.95441,3e-05,5.83196]
[1777962067038,47.8,80875.32,0.0,-0.95443,3e-05,5.83021]
[1777962072073,47.79,80875.26,0.0,-0.95444,3e-05,5.82899]
[1777962077108,47.79,80874.37,0.0,-0.95448,3e-05,5.82496]
[1777962082143,47.79,80874.69,0.0,-0.95448,3e-05,5.82516]
[1777962087178,47.79,80873.55,0.0,-0.95452,3e-05,5.82038]
[1777962088185,47.79,80867.25,0.0,-0.95473,3e-05,5.79848]
[1777962089192,47.79,80864.62,0.0,-0.95482,3e-05,5.7893]
[1777962094226,47.78,80865.02,0.0,-0.95484,3e-05,5.78633]
[1777962099262,47.78,80864.26,0.0,-0.95487,3e-05,5.78321]
[1777962104337,47.78,80863.5,0.0,-0.9549,3e-05,5.78015]
[1777962110340,47.78,80862.61,0.0,-0.95493,3e-05,5.77661]
[1777962111347,47.78,80859.5,0.0,-0.95503,3e-05,5.76585]
[1777962112353,47.78,80857.92,0.0,-0.95508,3e-05,5.76037]
[1777962117388,47.78,80857.04,0.0,-0.95512,3e-05,5.75712]
[1777962122424,47.78,80850.49,0.0,-0.95533,3e-05,5.73451]
[1777962123431,47.78,80847.93,0.0,-0.95541,3e-05,5.72573]
[1777962124438,47.78,80845.2,0.0,-0.9555,3e-05,5.71641]
[1777962125445,47.78,80846.95,0.0,-0.95544,3e-05,5.72241]
[1777962126452,47.78,80848.57,0.0,-0.95539,3e-05,5.72798]
[1777962131487,47.78,80848.43,0.0,-0.95539,3e-05,5.72759]
[1777962136523,47.78,80849.04,0.0,-0.95537,3e-05,5.72978]
[1777962138540,47.78,80838.4,0.0,-0.95572,3e-05,5.69351]
[1777962138993,47.78,80838.4,0.0,-0.95572,3e-05,5.69351]
[1777962139236,47.78,80838.4,0.0,-0.95572,3e-05,5.69351]
[1777962139544,47.78,80842.63,0.0,-0.95558,3e-05,5.70796]
[1777962140551,47.78,80844.16,0.0,-0.95553,3e-05,5.71326]
[1777962142175,47.78,80846.65,0.0,-0.95545,3e-05,5.72181]
[1777962144319,47.78,80845.44,0.0,-0.95549,3e-05,5.71775]
[1777962144580,47.78,80841.23,0.0,-0.95562,3e-05,5.70343]
[1777962145586,47.78,80836.37,0.0,-0.95578,3e-05,5.68691]
[1777962147600,47.78,80832.41,0.0,-0.9559,3e-05,5.67369]
[1777962148189,47.78,80832.41,0.0,-0.9559,3e-05,5.67369]
[1777962148197,47.78,80832.41,0.0,-0.9559,3e-05,5.67369]
[1777962148270,47.78,80832.41,0.0,-0.9559,3e-05,5.67369]
[1777962148311,47.78,80832.41,0.0,-0.9559,3e-05,5.67369]
[1777962148516,47.78,80832.41,0.0,-0.9559,3e-05,5.67369]
[1777962148607,47.78,80832.16,0.0,-0.95591,3e-05,5.67296]
[1777962151250,47.78,80832.32,0.0,-0.9559,3e-05,5.67373]
[1777962151628,47.78,80823.55,0.0,-0.95621,3e-05,5.64021]
[1777962153642,47.78,80822.91,0.0,-0.95623,3e-05,5.63848]
[1777962154996,47.78,80823.1,0.0,-0.95622,3e-05,5.63928]
[1777962157686,47.78,80823.52,0.0,-0.9562,3e-05,5.64102]
[1777962157740,47.78,80823.52,0.0,-0.9562,3e-05,5.64102]
[1777962157826,47.78,80823.52,0.0,-0.9562,3e-05,5.64102]
[1777962157841,47.79,80822.56,0.0,-0.95623,3e-05,5.63792]
[1777962160691,47.79,80829.86,0.0,-0.956,3e-05,5.66314]
[1777962161707,47.79,80826.47,0.0,-0.9561,3e-05,5.65164]
[1777962161986,47.79,80826.47,0.0,-0.9561,3e-05,5.65164]
[1777962163714,47.79,80820.13,0.0,-0.9563,3e-05,5.63058]
[1777962165541,47.79,80820.34,0.0,-0.95629,3e-05,5.63145]
[1777962166447,47.79,80820.36,0.0,-0.95629,3e-05,5.63168]
[1777962166521,47.79,80820.36,0.0,-0.95629,3e-05,5.63168]
[1777962166588,47.79,80820.36,0.0,-0.95629,3e-05,5.63168]
[1777962166735,47.79,80820.32,0.0,-0.95629,3e-05,5.63171]
[1777962168748,47.79,80824.1,0.0,-0.95617,3e-05,5.64482]
[1777962171770,47.79,80827.37,0.0,-0.95606,3e-05,5.65629]
[1777962174942,47.79,80830.24,0.0,-0.95597,3e-05,5.66623]
[1777962174983,47.79,80830.1,0.0,-0.95597,3e-05,5.66585]
[1777962175075,47.79,80830.1,0.0,-0.95597,3e-05,5.66585]
[1777962175800,47.79,80830.2,0.0,-0.95597,3e-05,5.66628]
[1777962180836,47.79,80830.9,0.0,-0.95594,3e-05,5.6691]
[1777962184865,47.79,80837.76,0.0,-0.95572,3e-05,5.69273]
[1777962187346,47.79,80840.0,0.0,-0.95564,3e-05,5.70042]
[1777962187351,47.79,80840.0,0.0,-0.95564,3e-05,5.70042]
[1777962187575,47.79,80840.0,0.0,-0.95564,3e-05,5.70042]
[1777962187886,47.79,80840.07,0.0,-0.95564,3e-05,5.70068]
[1777962192921,47.79,80840.35,0.0,-0.95563,3e-05,5.70175]
[1777962198964,47.8,80840.78,0.0,-0.95561,3e-05,5.70332]
[1777962203758,47.8,80842.24,0.0,-0.95557,3e-05,5.7083]
[1777962203797,47.8,80842.24,0.0,-0.95557,3e-05,5.7083]
[1777962203825,47.8,80842.24,0.0,-0.95557,3e-05,5.7083]
[1777962203898,47.8,80842.05,0.0,-0.95557,3e-05,5.70764]
[1777962207020,47.8,80846.18,0.0,-0.95544,3e-05,5.72171]
[1777962210306,47.79,80845.8,0.0,-0.95545,3e-05,5.72035]
[1777962210326,47.79,80845.8,0.0,-0.95545,3e-05,5.72035]
[1777962210354,47.79,80845.8,0.0,-0.95545,3e-05,5.72035]
[1777962210403,47.79,80845.12,0.0,-0.95548,3e-05,5.718]
[1777962216962,47.79,80845.69,0.0,-0.95549,3e-05,5.71603]
[1777962217090,47.79,80845.99,0.0,-0.95548,3e-05,5.71703]
[1777962217133,47.79,80850.04,0.0,-0.95535,3e-05,5.73084]
[1777962223132,47.79,80851.62,0.0,-0.9553,3e-05,5.73591]
[1777962226831,47.79,80848.9,0.0,-0.95539,3e-05,5.72651]
[1777962226879,47.79,80848.9,0.0,-0.95539,3e-05,5.72651]
[1777962226926,47.79,80848.16,0.0,-0.95541,3e-05,5.72391]
[1777962227076,47.79,80848.16,0.0,-0.95541,3e-05,5.72391]
[1777962232196,47.79,80848.77,0.0,-0.95539,3e-05,5.72582]
[1777962236257,47.79,80849.4,0.0,-0.95537,3e-05,5.72786]
[1777962236301,47.79,80849.4,0.0,-0.95537,3e-05,5.72786]
[1777962236327,47.79,80849.4,0.0,-0.95537,3e-05,5.72786]
[1777962236359,47.79,80849.36,0.0,-0.95538,3e-05,5.72769]
[1777962241258,47.79,80845.77,0.0,-0.95549,3e-05,5.71525]
[1777962246294,47.79,80845.9,0.0,-0.95549,3e-05,5.71563]
[1777962251329,47.79,80845.65,0.0,-0.9555,3e-05,5.71476]
[1777962255357,47.79,80839.34,0.0,-0.9557,3e-05,5.69325]
[1777962257933,47.79,80838.83,0.0,-0.95572,3e-05,5.69155]
[1777962257977,47.79,80838.83,0.0,-0.95572,3e-05,5.69155]
[1777962258024,47.79,80839.51,0.0,-0.9557,3e-05,5.69393]
[1777962258077,47.79,80839.51,0.0,-0.9557,3e-05,5.69393]
[1777962263413,47.79,80841.63,0.0,-0.95563,3e-05,5.70122]
[1777962267440,47.79,80838.2,0.0,-0.95574,3e-05,5.68958]
[1777962268237,47.79,80838.2,0.0,-0.95574,3e-05,5.68958]
[1777962268280,47.79,80838.2,0.0,-0.95574,3e-05,5.68958]
[1777962268327,47.79,80838.2,0.0,-0.95574,3e-05,5.68958]
[1777962268448,47.79,80838.29,0.0,-0.95573,3e-05,5.68992]
[1777962270461,47.79,80832.19,0.0,-0.95593,3e-05,5.66922]
[1777962272475,47.79,80828.69,0.0,-0.95607,3e-05,5.65369]
[1777962273096,47.79,80828.69,0.0,-0.95607,3e-05,5.65369]
[1777962273200,47.79,80828.69,0.0,-0.95607,3e-05,5.65369]
[1777962273326,47.79,80828.69,0.0,-0.95607,3e-05,5.65369]
[1777962273482,47.79,80829.32,0.0,-0.95605,3e-05,5.65591]
[1777962277515,47.79,80816.43,0.0,-0.95645,3e-05,5.61261]
[1777962278521,47.79,80810.05,0.0,-0.95666,3e-05,5.59125]
[1777962279780,47.79,80810.05,0.0,-0.95666,3e-05,5.59125]
[1777962279830,47.79,80810.05,0.0,-0.95666,3e-05,5.59125]
[1777962279901,47.79,80807.44,0.0,-0.95673,3e-05,5.58284]
[1777962281182,47.79,80806.97,0.0,-0.95675,3e-05,5.58126]
[1777962284118,47.8,80806.59,0.0,-0.95676,3e-05,5.58056]
[1777962284165,47.8,80806.59,0.0,-0.95676,3e-05,5.58056]
[1777962284325,47.8,80806.59,0.0,-0.95676,3e-05,5.58056]
[1777962284563,47.8,80806.91,0.0,-0.95674,3e-05,5.58184]
[1777962287585,47.8,80801.49,0.0,-0.95691,3e-05,5.56422]
[1777962291315,47.8,80803.32,0.0,-0.95684,3e-05,5.57101]
[1777962291327,47.8,80803.32,0.0,-0.95684,3e-05,5.57101]
[1777962291362,47.8,80803.32,0.0,-0.95684,3e-05,5.57101]
[1777962292055,47.8,80803.22,0.0,-0.95684,3e-05,5.5711]
[1777962292194,47.8,80803.22,0.0,-0.95684,3e-05,5.5711]
[1777962292324,47.8,80803.22,0.0,-0.95684,3e-05,5.5711]
[1777962292627,47.8,80803.32,0.0,-0.95684,3e-05,5.57144]
[1777962298064,47.8,80803.25,0.0,-0.95683,3e-05,5.57206]
[1777962298076,47.81,80802.94,0.0,-0.95684,3e-05,5.57124]
[1777962298115,47.81,80802.94,0.0,-0.95684,3e-05,5.57124]
[1777962298669,47.81,80803.1,0.0,-0.95684,3e-05,5.572]
[1777962301260,47.81,80802.8,0.0,-0.95684,3e-05,5.57144]
[1777962301332,47.81,80802.8,0.0,-0.95684,3e-05,5.57144]
[1777962301690,47.81,80802.97,0.0,-0.95683,3e-05,5.57223]
[1777962303704,47.81,80807.87,0.0,-0.95667,3e-05,5.58915]
[1777962306008,47.81,80807.91,0.0,-0.95667,3e-05,5.58951]
[1777962306052,47.81,80807.91,0.0,-0.95667,3e-05,5.58951]
[1777962306076,47.81,80807.91,0.0,-0.95667,3e-05,5.58951]
[1777962305717,47.81,80812.7,0.0,-0.95652,3e-05,5.60583]
[1777962306725,47.81,80815.74,0.0,-0.95642,3e-05,5.61629]
[1777962308739,47.81,80819.2,0.0,-0.95631,3e-05,5.62831]
[1777962312615,47.81,80818.63,0.0,-0.95632,3e-05,5.62694]
[1777962312665,47.81,80818.63,0.0,-0.95632,3e-05,5.62694]
[1777962312824,47.81,80818.63,0.0,-0.95632,3e-05,5.62694]
[1777962312926,47.81,80819.02,0.0,-0.9563,3e-05,5.6284]
[1777962318808,47.82,80819.48,0.0,-0.95628,3e-05,5.63078]
[1777962320465,47.82,80819.62,0.0,-0.95628,3e-05,5.63139]
[1777962320509,47.82,80819.62,0.0,-0.95628,3e-05,5.63139]
[1777962320575,47.82,80819.62,0.0,-0.95628,3e-05,5.63139]
[1777962321830,47.82,80817.81,0.0,-0.95633,3e-05,5.62555]
[1777962326924,47.82,80818.65,0.0,-0.9563,3e-05,5.62882]
[1777962330893,47.82,80823.72,0.0,-0.95613,3e-05,5.64681]
[1777962331900,47.82,80827.21,0.0,-0.95604,3e-05,5.65497]
[1777962333690,47.82,80826.76,0.0,-0.95606,3e-05,5.65354]
[1777962333742,47.82,80826.76,0.0,-0.95606,3e-05,5.65354]
[1777962333825,47.82,80826.76,0.0,-0.95606,3e-05,5.65354]
[1777962333915,47.82,80826.68,0.0,-0.95606,3e-05,5.65336]
[1777962338950,47.82,80826.8,0.0,-0.95605,3e-05,5.65424]
[1777962343985,47.82,80827.59,0.0,-0.95602,3e-05,5.65735]
[1777962348361,47.83,80827.27,0.0,-0.95603,3e-05,5.65659]
[1777962348412,47.83,80827.27,0.0,-0.95603,3e-05,5.65659]
[1777962348576,47.83,80827.27,0.0,-0.95603,3e-05,5.65659]
[1777962351034,47.83,80827.13,0.0,-0.95603,3e-05,5.65635]
[1777962357076,47.83,80827.33,0.0,-0.95602,3e-05,5.65747]
[1777962360091,47.83,80827.34,0.0,-0.95602,3e-05,5.65764]
[1777962360097,47.83,80827.33,0.0,-0.95602,3e-05,5.65767]
[1777962360138,47.83,80827.33,0.0,-0.95602,3e-05,5.65767]
[1777962360329,47.83,80827.33,0.0,-0.95602,3e-05,5.65767]
[1777962365132,47.83,80823.12,0.0,-0.95615,3e-05,5.64376]
[1777962365283,47.83,80823.12,0.0,-0.95615,3e-05,5.64376]
[1777962365326,47.83,80823.12,0.0,-0.95615,3e-05,5.64376]
[1777962365337,47.83,80823.12,0.0,-0.95615,3e-05,5.64376]
[1777962366139,47.83,80822.77,0.0,-0.95616,3e-05,5.64267]
[1777962367483,47.83,80822.77,0.0,-0.95616,3e-05,5.64267]
[1777962367575,47.83,80822.77,0.0,-0.95616,3e-05,5.64267]
[1777962367583,47.83,80822.62,0.0,-0.95616,3e-05,5.64225]
[1777962371891,47.83,80823.69,0.0,-0.95613,3e-05,5.64615]
[1777962371959,47.83,80823.69,0.0,-0.95613,3e-05,5.64615]
[1777962372075,47.83,80823.69,0.0,-0.95613,3e-05,5.64615]
[1777962372040,47.83,80824.3,0.0,-0.95611,3e-05,5.64839]
[1777962377215,47.83,80824.46,0.0,-0.9561,3e-05,5.64941]
[1777962379824,47.83,80824.38,0.0,-0.9561,3e-05,5.64924]
[1777962379876,47.83,80824.38,0.0,-0.9561,3e-05,5.64924]
[1777962380075,47.83,80824.38,0.0,-0.9561,3e-05,5.64924]
[1777962379922,47.83,80823.95,0.0,-0.95611,3e-05,5.64799]
[1777962385272,47.83,80823.91,0.0,-0.95611,3e-05,5.64834]
[1777962386434,47.83,80823.91,0.0,-0.95611,3e-05,5.64834]
[1777962386480,47.83,80823.91,0.0,-0.95611,3e-05,5.64834]
[1777962386576,47.83,80823.91,0.0,-0.95611,3e-05,5.64834]
[1777962386678,47.83,80824.8,0.0,-0.95608,3e-05,5.65145]
[1777962392320,47.84,80824.66,0.0,-0.9561,3e-05,5.64774]
[1777962397355,47.84,80824.4,0.0,-0.95611,3e-05,5.64737]
[1777962398913,47.84,80824.4,0.0,-0.95611,3e-05,5.64737]
[1777962399079,47.84,80824.4,0.0,-0.95611,3e-05,5.64737]
[1777962399085,47.84,80824.91,0.0,-0.95609,3e-05,5.64931]
[1777962403599,47.84,80827.06,0.0,-0.95602,3e-05,5.65691]
[1777962403651,47.84,80827.06,0.0,-0.95602,3e-05,5.65691]
[1777962403823,47.84,80827.06,0.0,-0.95602,3e-05,5.65691]
[1777962403925,47.84,80827.0,0.0,-0.95602,3e-05,5.65691]
[1777962408818,47.84,80828.8,0.0,-0.95596,3e-05,5.66328]
[1777962408824,47.84,80828.8,0.0,-0.95596,3e-05,5.66328]
[1777962408871,47.84,80828.8,0.0,-0.95596,3e-05,5.66328]
[1777962408972,47.84,80828.83,0.0,-0.95595,3e-05,5.66355]
[1777962414477,47.84,80825.8,0.0,-0.95605,3e-05,5.65369]
[1777962415801,47.84,80825.8,0.0,-0.95605,3e-05,5.65369]
[1777962415824,47.84,80825.8,0.0,-0.95605,3e-05,5.65369]
[1777962415903,47.84,80825.61,0.0,-0.95605,3e-05,5.65324]
[1777962417498,47.84,80822.85,0.0,-0.95614,3e-05,5.644]
[1777962419892,47.84,80822.6,0.0,-0.95615,3e-05,5.64326]
[1777962419919,47.84,80822.6,0.0,-0.95615,3e-05,5.64326]
[1777962420080,47.84,80822.6,0.0,-0.95615,3e-05,5.64326]
[1777962420116,47.84,80818.3,0.0,-0.95628,3e-05,5.62897]
[1777962424889,47.84,80816.18,0.0,-0.95634,3e-05,5.62224]
[1777962425075,47.84,80816.18,0.0,-0.95634,3e-05,5.62224]
[1777962425168,47.84,80816.18,0.0,-0.95634,3e-05,5.62224]
[1777962425176,47.85,80815.37,0.0,-0.95637,3e-05,5.6198]
[1777962425996,47.85,80815.37,0.0,-0.95637,3e-05,5.6198]
[1777962426075,47.85,80815.37,0.0,-0.95637,3e-05,5.6198]
[1777962426085,47.85,80814.71,0.0,-0.95639,3e-05,5.61773]
[1777962431596,47.85,80814.05,0.0,-0.9564,3e-05,5.61625]
[1777962434381,47.85,80815.03,0.0,-0.95637,3e-05,5.61986]
[1777962434433,47.85,80815.03,0.0,-0.95637,3e-05,5.61986]
[1777962434574,47.85,80815.03,0.0,-0.95637,3e-05,5.61986]
[1777962434617,47.85,80814.44,0.0,-0.95638,3e-05,5.61802]
[1777962439848,47.85,80814.32,0.0,-0.95638,3e-05,5.61822]
[1777962439969,47.85,80814.32,0.0,-0.95638,3e-05,5.61822]
[1777962440069,47.85,80811.09,0.0,-0.95648,3e-05,5.60767]
[1777962440833,47.85,80811.09,0.0,-0.95648,3e-05,5.60767]
[1777962440980,47.85,80811.09,0.0,-0.95648,3e-05,5.60767]
[1777962441053,47.85,80807.28,0.0,-0.9566,3e-05,5.59504]
[1777962443469,47.85,80805.38,0.0,-0.95666,3e-05,5.58885]
[1777962443691,47.85,80805.47,0.0,-0.95665,3e-05,5.58936]
[1777962448727,47.86,80805.87,0.0,-0.95663,3e-05,5.59175]
[1777962450741,47.86,80810.24,0.0,-0.95649,3e-05,5.60688]
[1777962451735,47.86,80810.24,0.0,-0.95649,3e-05,5.60688]
[1777962451779,47.86,80810.24,0.0,-0.95649,3e-05,5.60688]
[1777962451829,47.86,80810.24,0.0,-0.95649,3e-05,5.60688]
[1777962451837,47.86,80812.02,0.0,-0.95646,3e-05,5.60933]
[1777962454474,47.86,80812.48,0.0,-0.95644,3e-05,5.61126]
[1777962454526,47.86,80812.48,0.0,-0.95644,3e-05,5.61126]
[1777962454581,47.86,80812.48,0.0,-0.95644,3e-05,5.61126]
[1777962458098,47.86,80812.05,0.0,-0.95645,3e-05,5.61037]
[1777962458144,47.86,80812.05,0.0,-0.95645,3e-05,5.61037]
[1777962458140,47.86,80811.78,0.0,-0.95645,3e-05,5.60984]
[1777962458327,47.86,80811.78,0.0,-0.95645,3e-05,5.60984]
[1777962458797,47.86,80811.3,0.0,-0.95647,3e-05,5.60822]
[1777962464840,47.87,80811.55,0.0,-0.95645,3e-05,5.61022]
[1777962467494,47.87,80811.38,0.0,-0.95645,3e-05,5.61004]
[1777962467861,47.87,80818.8,0.0,-0.95621,3e-05,5.63527]
[1777962468256,47.87,80818.8,0.0,-0.95621,3e-05,5.63527]
[1777962468309,47.87,80818.8,0.0,-0.95621,3e-05,5.63527]
[1777962468328,47.87,80818.8,0.0,-0.95621,3e-05,5.63527]
[1777962468867,47.87,80822.15,0.0,-0.9561,3e-05,5.64679]
[1777962470867,47.87,80822.48,0.0,-0.95609,3e-05,5.64806]
[1777962470877,47.87,80822.48,0.0,-0.95609,3e-05,5.64806]
[1777962471082,47.87,80822.48,0.0,-0.95609,3e-05,5.64806]
[1777962477931,47.87,80822.13,0.0,-0.95609,3e-05,5.64804]
[1777962480952,47.87,80825.2,0.0,-0.95599,3e-05,5.65879]
[1777962481893,47.87,80825.2,0.0,-0.95599,3e-05,5.65879]
[1777962481993,47.87,80825.2,0.0,-0.95599,3e-05,5.65879]
[1777962482075,47.87,80825.2,0.0,-0.95599,3e-05,5.65879]
[1777962482176,47.87,80825.28,0.0,-0.95598,3e-05,5.65916]
[1777962483974,47.87,80827.56,0.0,-0.95591,3e-05,5.66698]
[1777962484454,47.87,80827.56,0.0,-0.95591,3e-05,5.66698]
[1777962484506,47.87,80827.56,0.0,-0.95591,3e-05,5.66698]
[1777962484577,47.87,80827.56,0.0,-0.95591,3e-05,5.66698]
[1777962490017,47.87,80827.78,0.0,-0.9559,3e-05,5.66826]
[1777962495052,47.88,80826.53,0.0,-0.95593,3e-05,5.66439]
[1777962499080,47.88,80822.65,0.0,-0.95606,3e-05,5.65155]
[1777962500065,47.88,80822.65,0.0,-0.95606,3e-05,5.65155]
[1777962500076,47.88,80822.65,0.0,-0.95606,3e-05,5.65155]
[1777962500087,47.88,80818.19,0.0,-0.9562,3e-05,5.63656]
[1777962500806,47.88,80818.19,0.0,-0.9562,3e-05,5.63656]
[1777962501093,47.88,80810.92,0.0,-0.95643,3e-05,5.61215]
[1777962503108,47.88,80807.38,0.0,-0.95654,3e-05,5.60056]
[1777962503574,47.88,80807.38,0.0,-0.95654,3e-05,5.60056]
[1777962503896,47.88,80807.38,0.0,-0.95654,3e-05,5.60056]
[1777962503944,47.88,80807.38,0.0,-0.95654,3e-05,5.60056]
[1777962504080,47.88,80807.38,0.0,-0.95654,3e-05,5.60056]
[1777962504115,47.88,80807.13,0.0,-0.95654,3e-05,5.5999]
[1777962508143,47.88,80805.07,0.0,-0.9566,3e-05,5.59372]
[1777962509554,47.88,80805.57,0.0,-0.95658,3e-05,5.59561]
[1777962509561,47.88,80805.57,0.0,-0.95658,3e-05,5.59561]
[1777962509575,47.88,80805.57,0.0,-0.95658,3e-05,5.59561]
[1777962510157,47.88,80806.34,0.0,-0.95656,3e-05,5.59839]
[1777962511991,47.88,80805.7,0.0,-0.9566,3e-05,5.59268]
[1777962512035,47.88,80805.7,0.0,-0.9566,3e-05,5.59268]
[1777962512077,47.88,80805.7,0.0,-0.9566,3e-05,5.59268]
[1777962517084,47.89,80805.84,0.0,-0.95659,3e-05,5.59396]
[1777962521322,47.89,80806.24,0.0,-0.95657,3e-05,5.5963]
[1777962521375,47.89,80805.41,0.0,-0.95659,3e-05,5.5937]
[1777962521576,47.89,80805.41,0.0,-0.95659,3e-05,5.5937]
[1777962522456,47.89,80805.41,0.0,-0.95659,3e-05,5.5937]
[1777962522574,47.89,80805.41,0.0,-0.95659,3e-05,5.5937]
[1777962528285,47.89,80804.52,0.0,-0.95661,3e-05,5.59209]
[1777962533319,47.9,80803.11,0.0,-0.95664,3e-05,5.58833]
[1777962536933,47.9,80802.4,0.0,-0.95666,3e-05,5.58655]
[1777962536983,47.9,80802.4,0.0,-0.95666,3e-05,5.58655]
[1777962537082,47.9,80802.4,0.0,-0.95666,3e-05,5.58655]
[1777962540368,47.9,80804.38,0.0,-0.95659,3e-05,5.59399]
[1777962542382,47.9,80807.14,0.0,-0.9565,3e-05,5.60364]
[1777962546840,47.9,80807.25,0.0,-0.95649,3e-05,5.60453]
[1777962546889,47.9,80807.25,0.0,-0.95649,3e-05,5.60453]
[1777962547076,47.9,80807.25,0.0,-0.95649,3e-05,5.60453]
[1777962554466,47.91,80807.7,0.0,-0.95646,3e-05,5.60751]
[1777962559501,47.91,80807.54,0.0,-0.95646,3e-05,5.60778]
[1777962562522,47.91,80810.57,0.0,-0.95636,3e-05,5.61846]
[1777962563529,47.91,80815.55,0.0,-0.9562,3e-05,5.6354]
[1777962565641,47.91,80816.79,0.0,-0.95616,3e-05,5.6397]
[1777962565673,47.91,80816.79,0.0,-0.95616,3e-05,5.6397]
[1777962565826,47.91,80816.79,0.0,-0.95616,3e-05,5.6397]
[1777962572592,47.91,80815.61,0.0,-0.95621,3e-05,5.63282]
[1777962577626,47.91,80816.0,0.0,-0.9562,3e-05,5.63471]
[1777962578615,47.91,80816.0,0.0,-0.9562,3e-05,5.63471]
[1777962578667,47.91,80816.0,0.0,-0.9562,3e-05,5.63471]
[1777962578826,47.91,80816.0,0.0,-0.9562,3e-05,5.63471]
[1777962586690,47.92,80815.83,0.0,-0.95619,3e-05,5.63515]
[1777962589022,47.92,80815.8,0.0,-0.95619,3e-05,5.63516]
[1777962589068,47.92,80815.8,0.0,-0.95619,3e-05,5.63516]
[1777962589081,47.92,80815.8,0.0,-0.95619,3e-05,5.63516]
[1777962594746,47.92,80815.3,0.0,-0.9562,3e-05,5.63425]
[1777962598152,47.92,80814.59,0.0,-0.95622,3e-05,5.63208]
[1777962598201,47.92,80814.59,0.0,-0.95622,3e-05,5.63208]
[1777962598326,47.92,80814.59,0.0,-0.95622,3e-05,5.63208]
[1777962600788,47.92,80807.5,0.0,-0.95644,3e-05,5.60865]
[1777962602261,47.92,80807.5,0.0,-0.95644,3e-05,5.60865]
[1777962602276,47.92,80807.5,0.0,-0.95644,3e-05,5.60865]
[1777962602326,47.92,80807.5,0.0,-0.95644,3e-05,5.60865]
[1777962602362,47.92,80804.64,0.0,-0.95653,3e-05,5.59935]
[1777962604816,47.92,80809.33,0.0,-0.95638,3e-05,5.61547]
[1777962605908,47.92,80809.33,0.0,-0.95638,3e-05,5.61547]
[1777962605958,47.92,80809.33,0.0,-0.95638,3e-05,5.61547]
[1777962606079,47.92,80809.33,0.0,-0.95638,3e-05,5.61547]
[1777962606166,47.92,80813.22,0.0,-0.95625,3e-05,5.62884]
[1777962611865,47.93,80811.19,0.0,-0.95631,3e-05,5.62261]
[1777962613555,47.93,80811.49,0.0,-0.9563,3e-05,5.62374]
[1777962613575,47.93,80811.49,0.0,-0.9563,3e-05,5.62374]
[1777962613607,47.93,80811.49,0.0,-0.9563,3e-05,5.62374]
[1777962619572,47.93,80812.18,0.0,-0.95627,3e-05,5.62681]
[1777962619825,47.93,80812.18,0.0,-0.95627,3e-05,5.62681]
[1777962619922,47.93,80809.92,0.0,-0.95634,3e-05,5.61931]
[1777962621936,47.93,80807.78,0.0,-0.95641,3e-05,5.61235]
[1777962626971,47.93,80809.26,0.0,-0.95635,3e-05,5.61801]
[1777962628713,47.93,80810.09,0.0,-0.95632,3e-05,5.62093]
[1777962628757,47.93,80810.09,0.0,-0.95632,3e-05,5.62093]
[1777962628826,47.93,80810.09,0.0,-0.95632,3e-05,5.62093]
[1777962633014,47.93,80812.46,0.0,-0.95627,3e-05,5.62578]
[1777962636262,47.93,80812.19,0.0,-0.95628,3e-05,5.625]
[1777962636268,47.93,80812.19,0.0,-0.95628,3e-05,5.625]
[1777962636324,47.93,80812.19,0.0,-0.95628,3e-05,5.625]
[1777962642077,47.94,80811.65,0.0,-0.95629,3e-05,5.62411]
[1777962644605,47.94,80811.46,0.0,-0.95629,3e-05,5.62382]
[1777962644833,47.94,80811.46,0.0,-0.95629,3e-05,5.62382]
[1777962645098,47.94,80805.44,0.0,-0.95648,3e-05,5.60355]
[1777962646106,47.94,80803.07,0.0,-0.95655,3e-05,5.59585]
[1777962651272,47.94,80803.15,0.0,-0.95654,3e-05,5.59676]
[1777962651289,47.94,80803.15,0.0,-0.95654,3e-05,5.59676]
[1777962651325,47.94,80803.15,0.0,-0.95654,3e-05,5.59676]
[1777962657183,47.94,80803.42,0.0,-0.95653,3e-05,5.59839]
[1777962657570,47.94,80803.42,0.0,-0.95653,3e-05,5.59839]
[1777962657622,47.94,80803.42,0.0,-0.95653,3e-05,5.59839]
[1777962657826,47.94,80803.42,0.0,-0.95653,3e-05,5.59839]
[1777962663225,47.94,80808.69,0.0,-0.95636,3e-05,5.61661]
[1777962663722,47.94,80808.69,0.0,-0.95636,3e-05,5.61661]
[1777962663763,47.94,80808.69,0.0,-0.95636,3e-05,5.61661]
[1777962663830,47.94,80808.69,0.0,-0.95636,3e-05,5.61661]
[1777962667253,47.94,80814.36,0.0,-0.95617,3e-05,5.63592]
[1777962670945,47.94,80815.65,0.0,-0.95613,3e-05,5.64034]
[1777962670994,47.94,80815.65,0.0,-0.95613,3e-05,5.64034]
[1777962671075,47.94,80815.65,0.0,-0.95613,3e-05,5.64034]
[1777962676315,47.95,80814.29,0.0,-0.95617,3e-05,5.63588]
[1777962679209,47.95,80814.02,0.0,-0.95618,3e-05,5.63504]
[1777962679254,47.95,80814.02,0.0,-0.95618,3e-05,5.63504]
[1777962679326,47.95,80814.02,0.0,-0.95618,3e-05,5.63504]
[1777962684372,47.95,80814.23,0.0,-0.95617,3e-05,5.63597]
[1777962685045,47.95,80814.23,0.0,-0.95617,3e-05,5.63597]
[1777962685075,47.95,80814.23,0.0,-0.95617,3e-05,5.63597]
[1777962685097,47.95,80814.23,0.0,-0.95617,3e-05,5.63597]
[1777962685836,47.95,80814.91,0.0,-0.95615,3e-05,5.63831]
[1777962686078,47.95,80814.91,0.0,-0.95615,3e-05,5.63831]
[1777962691422,47.95,80814.28,0.0,-0.9562,3e-05,5.63262]
[1777962693211,47.95,80813.42,0.0,-0.95622,3e-05,5.62977]
[1777962693218,47.95,80813.42,0.0,-0.95622,3e-05,5.62977]
[1777962693325,47.95,80813.42,0.0,-0.95622,3e-05,5.62977]
[1777962693436,47.95,80810.59,0.0,-0.95631,3e-05,5.62028]
[1777962694443,47.95,80802.0,0.0,-0.95658,3e-05,5.59145]
[1777962695450,47.95,80799.64,0.0,-0.95666,3e-05,5.58364]
[1777962699128,47.95,80801.08,0.0,-0.95661,3e-05,5.58884]
[1777962699133,47.95,80801.08,0.0,-0.95661,3e-05,5.58884]
[1777962699326,47.95,80801.08,0.0,-0.95661,3e-05,5.58884]
[1777962704513,47.95,80800.83,0.0,-0.95661,3e-05,5.58869]
[1777962710555,47.95,80800.19,0.0,-0.95662,3e-05,5.58723]
[1777962715589,47.95,80800.18,0.0,-0.95662,3e-05,5.58775]
[1777962720065,47.95,80801.23,0.0,-0.95658,3e-05,5.5916]
[1777962720076,47.95,80801.23,0.0,-0.95658,3e-05,5.5916]
[1777962720117,47.95,80801.23,0.0,-0.95658,3e-05,5.5916]
[1777962721506,47.96,80801.5,0.0,-0.95657,3e-05,5.59261]
[1777962721579,47.96,80801.5,0.0,-0.95657,3e-05,5.59281]
[1777962725866,47.96,80803.25,0.0,-0.95651,3e-05,5.59897]
[1777962725918,47.96,80803.25,0.0,-0.95651,3e-05,5.59897]
[1777962726076,47.96,80803.25,0.0,-0.95651,3e-05,5.59897]
[1777962731527,47.96,80802.79,0.0,-0.95652,3e-05,5.59788]
[1777962731582,47.96,80802.89,0.0,-0.95652,3e-05,5.5984]
[1777962738058,47.96,80800.48,0.0,-0.95659,3e-05,5.59072]
[1777962738067,47.96,80800.48,0.0,-0.95659,3e-05,5.59072]
[1777962738076,47.96,80800.48,0.0,-0.95659,3e-05,5.59072]
[1777962741132,47.96,80801.7,0.0,-0.95655,3e-05,5.59522]
[1777962741433,47.96,80801.7,0.0,-0.95655,3e-05,5.59522]
[1777962741577,47.96,80802.21,0.0,-0.95653,3e-05,5.59713]
[1777962741712,47.96,80802.21,0.0,-0.95653,3e-05,5.59713]
[1777962741772,47.96,80805.49,0.0,-0.95643,3e-05,5.60815]
[1777962747814,47.96,80806.48,0.0,-0.95639,3e-05,5.61194]
[1777962749684,47.96,80807.06,0.0,-0.95637,3e-05,5.61396]
[1777962749687,47.96,80807.06,0.0,-0.95637,3e-05,5.61396]
[1777962749826,47.96,80807.06,0.0,-0.95637,3e-05,5.61396]
[1777962754424,47.96,80805.86,0.0,-0.95643,3e-05,5.60642]
[1777962754476,47.96,80805.86,0.0,-0.95643,3e-05,5.60642]
[1777962754580,47.96,80805.86,0.0,-0.95643,3e-05,5.60642]
[1777962754862,47.96,80807.93,0.0,-0.95637,3e-05,5.61354]
[1777962759898,47.96,80806.61,0.0,-0.95641,3e-05,5.60943]
[1777962763803,47.97,80807.12,0.0,-0.95639,3e-05,5.61135]
[1777962763855,47.97,80807.12,0.0,-0.95639,3e-05,5.61135]
[1777962764933,47.97,80813.09,0.0,-0.9562,3e-05,5.6316]
[1777962768374,47.97,80812.15,0.0,-0.95623,3e-05,5.6285]
[1777962770080,47.97,80812.58,0.0,-0.95621,3e-05,5.63003]
[1777962770180,47.97,80813.36,0.0,-0.95619,3e-05,5.6327]
[1777962774088,47.97,80814.14,0.0,-0.95616,3e-05,5.63543]
[1777962774184,47.97,80815.86,0.0,-0.9561,3e-05,5.64126]
[1777962777019,47.97,80818.1,0.0,-0.95603,3e-05,5.64888]
[1777962779034,47.97,80819.88,0.0,-0.95598,3e-05,5.65491]
[1777962782248,47.97,80817.53,0.0,-0.95605,3e-05,5.64698]
[1777962789103,47.97,80816.31,0.0,-0.95609,3e-05,5.64298]
[1777962794143,47.97,80816.04,0.0,-0.9561,3e-05,5.64218]
[1777962800185,47.97,80816.93,0.0,-0.95607,3e-05,5.64535]
[1777962803206,47.97,80818.72,0.0,-0.95601,3e-05,5.65146]
[1777962804213,47.97,80820.66,0.0,-0.95595,3e-05,5.65804]
[1777962808242,47.97,80825.02,0.0,-0.95581,3e-05,5.67281]
[1777962811263,47.97,80827.24,0.0,-0.95576,3e-05,5.6765]
[1777962817306,47.97,80829.33,0.0,-0.9557,3e-05,5.68344]
[1777962818312,47.97,80831.67,0.0,-0.95562,3e-05,5.69136]
[1777962822341,47.97,80833.76,0.0,-0.95556,3e-05,5.69829]
[1777962823348,47.97,80830.28,0.0,-0.95567,3e-05,5.68642]
[1777962824355,47.97,80825.22,0.0,-0.95583,3e-05,5.66922]
[1777962825094,47.97,80825.22,0.0,-0.95583,3e-05,5.66922]
[1777962825362,47.97,80823.35,0.0,-0.95589,3e-05,5.66288]
[1777962826369,47.97,80820.45,0.0,-0.95598,3e-05,5.65308]
[1777962828833,47.97,80819.51,0.0,-0.95601,3e-05,5.64994]
[1777962829390,47.97,80819.55,0.0,-0.95601,3e-05,5.65011]
[1777962834425,47.97,80819.87,0.0,-0.956,3e-05,5.65133]
[1777962836439,47.97,80826.03,0.0,-0.9558,3e-05,5.67224]
[1777962837446,47.97,80830.42,0.0,-0.95566,3e-05,5.68712]
[1777962838453,47.97,80835.66,0.0,-0.95549,3e-05,5.7049]
[1777962842071,47.97,80835.34,0.0,-0.95551,3e-05,5.70363]
[1777962842481,47.97,80835.71,0.0,-0.95549,3e-05,5.70483]
[1777962843780,47.97,80837.06,0.0,-0.95545,3e-05,5.70936]
[1777962843957,47.97,80837.06,0.0,-0.95545,3e-05,5.70936]
[1777962844495,47.97,80840.63,0.0,-0.95534,3e-05,5.72145]
[1777962847555,47.97,80842.12,0.0,-0.95529,3e-05,5.72644]
[1777962847578,47.97,80841.9,0.0,-0.9553,3e-05,5.72548]
[1777962851544,47.96,80854.91,0.0,-0.95488,3e-05,5.76954]
[1777962852551,47.96,80852.61,0.0,-0.95496,3e-05,5.7615]
[1777962853674,47.96,80852.61,0.0,-0.95496,3e-05,5.7615]
[1777962853558,47.96,80850.55,0.0,-0.95503,3e-05,5.75429]
[1777962853721,47.96,80850.55,0.0,-0.95503,3e-05,5.75429]
[1777962854565,47.96,80849.22,0.0,-0.95507,3e-05,5.74959]
[1777962854701,47.96,80849.22,0.0,-0.95507,3e-05,5.74959]
[1777962856158,47.96,80850.14,0.0,-0.95504,3e-05,5.7526]
[1777962856163,47.96,80850.14,0.0,-0.95504,3e-05,5.7526]
[1777962856327,47.96,80850.14,0.0,-0.95504,3e-05,5.7526]
[1777962861616,47.96,80851.22,0.0,-0.95502,3e-05,5.75536]
[1777962861999,47.96,80851.22,0.0,-0.95502,3e-05,5.75536]
[1777962862051,47.96,80851.22,0.0,-0.95502,3e-05,5.75536]
[1777962862076,47.96,80851.22,0.0,-0.95502,3e-05,5.75536]
[1777962862556,47.96,80851.22,0.0,-0.95502,3e-05,5.75536]
[1777962865634,47.96,80852.01,0.0,-0.95499,3e-05,5.75759]
[1777962865643,47.96,80852.42,0.0,-0.95498,3e-05,5.75882]
[1777962865753,47.96,80852.42,0.0,-0.95498,3e-05,5.75882]
[1777962866168,47.96,80852.42,0.0,-0.95498,3e-05,5.75882]
[1777962866222,47.96,80852.42,0.0,-0.95498,3e-05,5.75882]
[1777962868598,47.96,80854.24,0.0,-0.95493,3e-05,5.76473]
[1777962877727,47.95,80855.69,0.0,-0.95492,3e-05,5.76435]
[1777962879570,47.95,80855.69,0.0,-0.95492,3e-05,5.76435]
[1777962879638,47.95,80855.53,0.0,-0.95493,3e-05,5.76352]
[1777962879782,47.95,80855.53,0.0,-0.95493,3e-05,5.76352]
[1777962880284,47.95,80847.51,0.0,-0.95519,3e-05,5.7361]
[1777962880748,47.95,80847.65,0.0,-0.95519,3e-05,5.73648]
[1777962883018,47.95,80847.88,0.0,-0.95518,3e-05,5.73717]
[1777962883069,47.95,80847.88,0.0,-0.95518,3e-05,5.73717]
[1777962883082,47.95,80847.88,0.0,-0.95518,3e-05,5.73717]
[1777962883399,47.95,80847.88,0.0,-0.95518,3e-05,5.73717]
[1777962888805,47.95,80848.98,0.0,-0.95515,3e-05,5.7402]
[1777962893840,47.95,80849.64,0.0,-0.95514,3e-05,5.74192]
[1777962894787,47.95,80849.64,0.0,-0.95514,3e-05,5.74192]
[1777962894839,47.95,80849.64,0.0,-0.95514,3e-05,5.74192]
[1777962895084,47.95,80849.64,0.0,-0.95514,3e-05,5.74192]
[1777962899883,47.95,80853.26,0.0,-0.95502,3e-05,5.75365]
[1777962900893,47.95,80853.26,0.0,-0.95502,3e-05,5.75365]
[1777962900902,47.95,80853.26,0.0,-0.95502,3e-05,5.75365]
[1777962901087,47.95,80853.26,0.0,-0.95502,3e-05,5.75365]
[1777962901719,47.95,80856.25,0.0,-0.95493,3e-05,5.7636]
[1777962901899,47.95,80860.31,0.0,-0.9548,3e-05,5.77752]
[1777962905278,47.94,80860.34,0.0,-0.9548,3e-05,5.77728]
[1777962905365,47.94,80860.34,0.0,-0.9548,3e-05,5.77711]
[1777962905925,47.94,80863.83,0.0,-0.95469,3e-05,5.78892]
[1777962906932,47.94,80870.29,0.0,-0.95448,3e-05,5.81095]
[1777962908488,47.94,80870.29,0.0,-0.95448,3e-05,5.81095]
[1777962908540,47.94,80870.29,0.0,-0.95448,3e-05,5.81095]
[1777962908576,47.94,80870.29,0.0,-0.95448,3e-05,5.81095]
[1777962909953,47.94,80865.24,0.0,-0.95465,3e-05,5.7929]
[1777962910960,47.94,80859.07,0.0,-0.95485,3e-05,5.77159]
[1777962912109,47.94,80859.07,0.0,-0.95485,3e-05,5.77159]
[1777962912151,47.94,80859.07,0.0,-0.95485,3e-05,5.77159]
[1777962912333,47.94,80859.07,0.0,-0.95485,3e-05,5.77159]
[1777962916854,47.94,80860.48,0.0,-0.95481,3e-05,5.77603]
[1777962916906,47.94,80860.48,0.0,-0.95481,3e-05,5.77603]
[1777962917078,47.94,80860.48,0.0,-0.95481,3e-05,5.77603]
[1777962923044,47.94,80862.49,0.0,-0.95475,3e-05,5.78228]
[1777962925546,47.94,80862.54,0.0,-0.95475,3e-05,5.78235]
[1777962925554,47.94,80862.54,0.0,-0.95475,3e-05,5.78235]
[1777962925581,47.94,80862.54,0.0,-0.95475,3e-05,5.78235]
[1777962930577,47.94,80862.29,0.0,-0.95476,3e-05,5.78102]
[1777962930584,47.94,80862.29,0.0,-0.95476,3e-05,5.78102]
[1777962930825,47.94,80862.09,0.0,-0.95477,3e-05,5.78015]
[1777962933116,47.94,80873.05,0.0,-0.95444,3e-05,5.81384]
[1777962934122,47.93,80873.37,0.0,-0.95443,3e-05,5.81479]
[1777962937051,47.93,80871.85,0.0,-0.95449,3e-05,5.80927]
[1777962937057,47.93,80871.85,0.0,-0.95449,3e-05,5.80927]
[1777962937223,47.93,80871.85,0.0,-0.95449,3e-05,5.80927]
[1777962940164,47.93,80865.97,0.0,-0.95468,3e-05,5.78851]
[1777962941171,47.93,80856.56,0.0,-0.95499,3e-05,5.75613]
[1777962941909,47.93,80856.56,0.0,-0.95499,3e-05,5.75613]
[1777962941964,47.93,80856.56,0.0,-0.95499,3e-05,5.75613]
[1777962942076,47.93,80856.56,0.0,-0.95499,3e-05,5.75613]
[1777962942178,47.93,80855.76,0.0,-0.95502,3e-05,5.75334]
[1777962947213,47.93,80857.28,0.0,-0.95497,3e-05,5.75838]
[1777962951049,47.93,80858.52,0.0,-0.95493,3e-05,5.76252]
[1777962951077,47.93,80858.52,0.0,-0.95493,3e-05,5.76252]
[1777962951101,47.93,80858.52,0.0,-0.95493,3e-05,5.76252]
[1777962951957,47.93,80858.52,0.0,-0.95493,3e-05,5.76249]
[1777962952075,47.93,80858.52,0.0,-0.95493,3e-05,5.76249]
[1777962956364,47.93,80858.74,0.0,-0.95493,3e-05,5.7631]
[1777962956422,47.93,80858.74,0.0,-0.95493,3e-05,5.7631]
[1777962956575,47.93,80858.74,0.0,-0.95493,3e-05,5.7631]
[1777962962319,47.93,80859.56,0.0,-0.9549,3e-05,5.76565]
[1777962970375,47.93,80859.51,0.0,-0.95491,3e-05,5.76508]
[1777962973582,47.93,80859.39,0.0,-0.95491,3e-05,5.76462]
[1777962973827,47.93,80859.35,0.0,-0.95492,3e-05,5.7643]
[1777962975076,47.93,80858.8,0.0,-0.95493,3e-05,5.76242]
[1777962975412,47.93,80854.15,0.0,-0.95509,3e-05,5.74643]
[1777962977427,47.93,80852.27,0.0,-0.95515,3e-05,5.73988]
[1777962979075,47.93,80852.27,0.0,-0.95515,3e-05,5.73988]
[1777962979441,47.93,80852.32,0.0,-0.95515,3e-05,5.74002]
[1777962984056,47.93,80852.27,0.0,-0.95515,3e-05,5.7398]
[1777962984061,47.93,80852.27,0.0,-0.95515,3e-05,5.7398]
[1777962984082,47.93,80852.27,0.0,-0.95515,3e-05,5.7398]
[1777962993541,47.93,80851.65,0.0,-0.9552,3e-05,5.73385]
[1777962998577,47.93,80851.86,0.0,-0.95519,3e-05,5.73456]
[1777963003641,47.93,80852.09,0.0,-0.95518,3e-05,5.73533]
[1777963003692,47.93,80852.09,0.0,-0.95518,3e-05,5.73533]
[1777963003827,47.93,80852.09,0.0,-0.95518,3e-05,5.73533]
[1777963008533,47.93,80852.13,0.0,-0.95518,3e-05,5.73542]
[1777963008576,47.93,80852.13,0.0,-0.95518,3e-05,5.73542]
[1777963008582,47.93,80852.13,0.0,-0.95518,3e-05,5.73542]
[1777963009028,47.93,80852.78,0.0,-0.95516,3e-05,5.73764]
[1777963009081,47.93,80852.78,0.0,-0.95516,3e-05,5.73764]
[1777963009654,47.93,80842.22,0.0,-0.9555,3e-05,5.70161]
[1777963010660,47.93,80839.51,0.0,-0.95559,3e-05,5.69245]
[1777963011668,47.93,80836.66,0.0,-0.95568,3e-05,5.68282]
[1777963015560,47.93,80836.62,0.0,-0.95568,3e-05,5.68276]
[1777963015576,47.93,80836.62,0.0,-0.95568,3e-05,5.68276]
[1777963015606,47.93,80836.62,0.0,-0.95568,3e-05,5.68276]
[1777963015663,47.93,80836.62,0.0,-0.95568,3e-05,5.68276]
[1777963015827,47.93,80836.62,0.0,-0.95568,3e-05,5.68276]
[1777963019723,47.93,80838.61,0.0,-0.95561,3e-05,5.69001]
[1777963021662,47.93,80838.41,0.0,-0.95562,3e-05,5.68939]
[1777963021714,47.93,80838.41,0.0,-0.95562,3e-05,5.68939]
[1777963021826,47.93,80838.41,0.0,-0.95562,3e-05,5.68939]
[1777963024758,47.93,80835.44,0.0,-0.95571,3e-05,5.67951]
[1777963029797,47.93,80826.66,0.0,-0.95599,3e-05,5.65007]
[1777963030804,47.93,80822.16,0.0,-0.95613,3e-05,5.63496]
[1777963031502,47.93,80822.16,0.0,-0.95613,3e-05,5.63496]
[1777963031534,47.93,80822.16,0.0,-0.95613,3e-05,5.63496]
[1777963031583,47.93,80822.16,0.0,-0.95613,3e-05,5.63496]
[1777963031811,47.93,80816.88,0.0,-0.9563,3e-05,5.61727]
[1777963032817,47.93,80813.34,0.0,-0.95641,3e-05,5.6055]
[1777963034833,47.93,80811.49,0.0,-0.95647,3e-05,5.59964]
[1777963035472,47.93,80811.49,0.0,-0.95647,3e-05,5.59964]
[1777963035840,47.93,80805.49,0.0,-0.95666,3e-05,5.57966]
[1777963036847,47.93,80803.29,0.0,-0.95672,3e-05,5.5725]
[1777963037854,47.93,80806.98,0.0,-0.9566,3e-05,5.58511]
[1777963038706,47.93,80806.98,0.0,-0.9566,3e-05,5.58511]
[1777963038758,47.93,80806.98,0.0,-0.9566,3e-05,5.58511]
[1777963038826,47.93,80806.98,0.0,-0.9566,3e-05,5.58511]
[1777963039869,47.94,80810.18,0.0,-0.9565,3e-05,5.59627]
[1777963043076,47.94,80811.66,0.0,-0.95645,3e-05,5.60161]
[1777963043585,47.94,80811.66,0.0,-0.95645,3e-05,5.60161]
[1777963043627,47.94,80811.66,0.0,-0.95645,3e-05,5.60161]
[1777963043825,47.94,80811.66,0.0,-0.95645,3e-05,5.60161]
[1777963043882,47.94,80815.51,0.0,-0.95632,3e-05,5.61491]
[1777963048932,47.94,80816.37,0.0,-0.95629,3e-05,5.61855]
[1777963053966,47.94,80816.12,0.0,-0.95632,3e-05,5.61466]
[1777963060009,47.94,80816.3,0.0,-0.9563,3e-05,5.61617]
[1777963061706,47.94,80816.3,0.0,-0.9563,3e-05,5.61617]
[1777963061757,47.94,80816.3,0.0,-0.9563,3e-05,5.61617]
[1777963061828,47.94,80816.3,0.0,-0.9563,3e-05,5.61617]
[1777963067075,47.95,80816.33,0.0,-0.95629,3e-05,5.61714]
[1777963067116,47.95,80816.33,0.0,-0.95629,3e-05,5.61728]
[1777963071079,47.95,80815.89,0.0,-0.9563,3e-05,5.61623]
[1777963071086,47.95,80816.28,0.0,-0.95629,3e-05,5.61769]
[1777963075667,47.95,80815.51,0.0,-0.95631,3e-05,5.61538]
[1777963075716,47.95,80815.51,0.0,-0.95631,3e-05,5.61538]
[1777963075826,47.95,80815.51,0.0,-0.95631,3e-05,5.61538]
[1777963076061,47.95,80814.93,0.0,-0.95632,3e-05,5.6138]
[1777963076076,47.95,80814.93,0.0,-0.95632,3e-05,5.6138]
[1777963076121,47.95,80811.82,0.0,-0.95642,3e-05,5.60333]
[1777963081156,47.95,80813.68,0.0,-0.95636,3e-05,5.61007]
[1777963082779,47.95,80813.68,0.0,-0.95636,3e-05,5.61007]
[1777963082825,47.95,80813.68,0.0,-0.95636,3e-05,5.61007]
[1777963088205,47.95,80813.94,0.0,-0.95634,3e-05,5.61154]
[1777963092052,47.96,80813.53,0.0,-0.95636,3e-05,5.61042]
[1777963092078,47.96,80813.53,0.0,-0.95636,3e-05,5.61042]
[1777963092883,47.96,80813.53,0.0,-0.95636,3e-05,5.61042]
[1777963092893,47.96,80817.12,0.0,-0.95624,3e-05,5.62273]
[1777963094247,47.96,80826.87,0.0,-0.95593,3e-05,5.6558]
[1777963095219,47.96,80826.87,0.0,-0.95593,3e-05,5.6558]
[1777963095272,47.96,80826.87,0.0,-0.95593,3e-05,5.6558]
[1777963095326,47.96,80826.87,0.0,-0.95593,3e-05,5.6558]
[1777963095386,47.96,80832.08,0.0,-0.95576,3e-05,5.67353]
[1777963101296,47.96,80832.33,0.0,-0.95575,3e-05,5.67466]
[1777963105598,47.96,80832.26,0.0,-0.95575,3e-05,5.67454]
[1777963105650,47.96,80832.26,0.0,-0.95575,3e-05,5.67454]
[1777963105825,47.96,80832.26,0.0,-0.95575,3e-05,5.67454]
[1777963107356,47.96,80833.3,0.0,-0.95571,3e-05,5.67814]
[1777963109813,47.96,80834.16,0.0,-0.95569,3e-05,5.68111]
[1777963109828,47.96,80834.16,0.0,-0.95569,3e-05,5.68111]
[1777963110530,47.96,80834.79,0.0,-0.95567,3e-05,5.68328]
[1777963110627,47.96,80832.79,0.0,-0.95573,3e-05,5.67652]
[1777963111366,47.96,80824.07,0.0,-0.95604,3e-05,5.6432]
[1777963112150,47.96,80824.07,0.0,-0.95604,3e-05,5.6432]
[1777963112173,47.96,80824.07,0.0,-0.95604,3e-05,5.6432]
[1777963112325,47.96,80824.07,0.0,-0.95604,3e-05,5.6432]
[1777963112373,47.96,80819.79,0.0,-0.95617,3e-05,5.62882]
[1777963114387,47.96,80817.4,0.0,-0.95625,3e-05,5.62096]
[1777963119421,47.96,80820.09,0.0,-0.95616,3e-05,5.63062]
[1777963120429,47.96,80822.4,0.0,-0.95608,3e-05,5.63853]
[1777963125463,47.96,80822.22,0.0,-0.95608,3e-05,5.6384]
[1777963130499,47.96,80822.83,0.0,-0.95606,3e-05,5.64095]
[1777963135534,47.96,80822.18,0.0,-0.95607,3e-05,5.63925]
[1777963139565,47.97,80818.5,0.0,-0.95619,3e-05,5.62724]
[1777963142584,47.97,80816.43,0.0,-0.95625,3e-05,5.62075]
[1777963145605,47.97,80814.67,0.0,-0.9563,3e-05,5.61509]
[1777963150640,47.97,80814.77,0.0,-0.95629,3e-05,5.61582]
[1777963152653,47.97,80816.55,0.0,-0.95624,3e-05,5.62196]
[1777963157691,47.97,80817.61,0.0,-0.9562,3e-05,5.62583]
[1777963162725,47.97,80816.67,0.0,-0.95623,3e-05,5.62297]
[1777963163732,47.97,80809.49,0.0,-0.95645,3e-05,5.59886]
[1777963165745,47.97,80807.33,0.0,-0.95652,3e-05,5.59182]
[1777963166539,47.97,80807.33,0.0,-0.95652,3e-05,5.59182]
[1777963166578,47.97,80807.33,0.0,-0.95652,3e-05,5.59182]
[1777963167077,47.97,80808.27,0.0,-0.95649,3e-05,5.59509]
[1777963167759,47.97,80807.5,0.0,-0.95651,3e-05,5.59261]
[1777963168767,47.97,80811.54,0.0,-0.95638,3e-05,5.60631]
[1777963171788,47.97,80813.4,0.0,-0.95635,3e-05,5.60905]
[1777963176824,47.98,80814.87,0.0,-0.9563,3e-05,5.6144]
[1777963181859,47.98,80814.46,0.0,-0.95631,3e-05,5.61339]
[1777963184880,47.98,80811.99,0.0,-0.95639,3e-05,5.60531]
[1777963189915,47.98,80812.01,0.0,-0.95638,3e-05,5.60584]
[1777963194950,47.98,80812.9,0.0,-0.95635,3e-05,5.60927]
[1777963199985,47.98,80812.89,0.0,-0.95634,3e-05,5.60964]
[1777963205023,47.98,80805.14,0.0,-0.95659,3e-05,5.58399]
[1777963206030,47.98,80801.38,0.0,-0.9567,3e-05,5.5715]
[1777963209050,47.98,80799.51,0.0,-0.95676,3e-05,5.56568]
[1777963210058,47.98,80795.54,0.0,-0.95688,3e-05,5.55255]
[1777963211065,47.98,80792.85,0.0,-0.95696,3e-05,5.54375]
[1777963216100,47.99,80792.31,0.0,-0.95697,3e-05,5.54295]
[1777963217107,47.99,80796.9,0.0,-0.95683,3e-05,5.55849]
[1777963218114,47.99,80798.96,0.0,-0.95676,3e-05,5.56556]
[1777963223149,47.99,80799.96,0.0,-0.95672,3e-05,5.56978]
[1777963224155,47.99,80801.69,0.0,-0.95666,3e-05,5.57574]
[1777963229191,47.99,80798.67,0.0,-0.95675,3e-05,5.56641]
[1777963231205,47.99,80795.57,0.0,-0.95687,3e-05,5.55262]
[1777963234226,48.0,80797.93,0.0,-0.95679,3e-05,5.56108]
[1777963239261,48.0,80798.06,0.0,-0.95678,3e-05,5.56242]
[1777963244295,48.0,80798.4,0.0,-0.95676,3e-05,5.5645]
[1777963251344,48.01,80799.87,0.0,-0.9567,3e-05,5.57074]
[1777963257387,48.01,80798.32,0.0,-0.95674,3e-05,5.56669]
[1777963261414,48.03,80801.27,0.0,-0.95657,3e-05,5.58404]
[1777963267457,48.06,80802.92,0.0,-0.95644,3e-05,5.59844]
[1777963272492,48.07,80803.41,0.0,-0.95636,3e-05,5.60681]
[1777963273498,48.08,80808.88,0.0,-0.95617,3e-05,5.62645]
[1777963274505,48.08,80811.36,0.0,-0.95609,3e-05,5.6349]
[1777963279541,48.08,80810.05,0.0,-0.95613,3e-05,5.63091]
[1777963283569,48.08,80812.74,0.0,-0.95604,3e-05,5.6403]
[1777963285583,48.08,80814.48,0.0,-0.95598,3e-05,5.6463]
[1777963290618,48.08,80814.06,0.0,-0.95599,3e-05,5.64519]
[1777963291625,48.08,80815.91,0.0,-0.95596,3e-05,5.64771]
[1777963296660,48.08,80815.71,0.0,-0.95596,3e-05,5.64729]
[1777963302701,48.08,80815.85,0.0,-0.95596,3e-05,5.64805]
[1777963307738,48.08,80816.13,0.0,-0.95595,3e-05,5.64922]
[1777963313075,48.09,80816.24,0.0,-0.95594,3e-05,5.64981]
[1777963313779,48.09,80816.3,0.0,-0.95594,3e-05,5.6501]
[1777963318814,48.09,80816.61,0.0,-0.95593,3e-05,5.65136]
[1777963319821,48.09,80819.42,0.0,-0.95583,3e-05,5.66089]
[1777963322843,48.09,80817.69,0.0,-0.95589,3e-05,5.65511]
[1777963326871,48.09,80815.61,0.0,-0.95595,3e-05,5.64821]
[1777963331906,48.09,80815.78,0.0,-0.95595,3e-05,5.64891]
[1777963337948,48.09,80815.62,0.0,-0.95595,3e-05,5.64845]
[1777963342983,48.09,80815.88,0.0,-0.95594,3e-05,5.64933]
[1777963348018,48.09,80816.38,0.0,-0.95593,3e-05,5.65098]
[1777963353053,48.09,80815.7,0.0,-0.95598,3e-05,5.64483]
[1777963358088,48.09,80816.03,0.0,-0.95597,3e-05,5.64587]
[1777963364130,48.09,80815.94,0.0,-0.95597,3e-05,5.64544]
[1777963366144,48.09,80819.99,0.0,-0.95584,3e-05,5.65907]
[1777963367151,48.09,80822.43,0.0,-0.95577,3e-05,5.66727]
[1777963372186,48.09,80823.06,0.0,-0.95575,3e-05,5.66909]
[1777963375207,48.08,80826.14,0.0,-0.95565,3e-05,5.67934]
[1777963376214,48.08,80829.58,0.0,-0.95554,3e-05,5.69092]
[1777963377221,48.08,80832.59,0.0,-0.95545,3e-05,5.70104]
[1777963382255,48.08,80831.73,0.0,-0.95548,3e-05,5.69757]
[1777963387291,48.08,80832.39,0.0,-0.95546,3e-05,5.69927]
[1777963392326,48.08,80833.28,0.0,-0.95544,3e-05,5.70175]
[1777963394340,48.08,80838.02,0.0,-0.95529,3e-05,5.71763]
[1777963395347,48.08,80840.61,0.0,-0.95521,3e-05,5.72631]
[1777963402396,48.08,80840.16,0.0,-0.95523,3e-05,5.72372]
[1777963403682,48.08,80842.56,0.0,-0.95515,3e-05,5.73175]
[1777963405417,48.07,80844.54,0.0,-0.95509,3e-05,5.73817]
[1777963410452,48.07,80851.52,0.0,-0.95487,3e-05,5.76114]
[1777963413077,48.07,80853.0,0.0,-0.95486,3e-05,5.76217]
[1777963413178,48.07,80854.94,0.0,-0.9548,3e-05,5.76839]
[1777963414479,48.07,80858.95,0.0,-0.95467,3e-05,5.78191]
[1777963415487,48.07,80861.04,0.0,-0.9546,3e-05,5.78885]
[1777963420522,48.07,80862.27,0.0,-0.95457,3e-05,5.79186]
[1777963425557,48.06,80862.84,0.0,-0.95457,3e-05,5.79265]
[1777963429585,48.06,80861.03,0.0,-0.95463,3e-05,5.78554]
[1777963431599,48.06,80863.64,0.0,-0.95455,3e-05,5.79407]
[1777963436633,48.05,80863.43,0.0,-0.95457,3e-05,5.79223]
[1777963441669,48.05,80862.79,0.0,-0.9546,3e-05,5.78899]
[1777963446706,48.05,80863.06,0.0,-0.9546,3e-05,5.78892]
[1777963450732,48.05,80860.9,0.0,-0.95468,3e-05,5.78074]
[1777963451738,48.05,80858.64,0.0,-0.95476,3e-05,5.77281]
[1777963454759,48.05,80856.87,0.0,-0.95482,3e-05,5.76626]
[1777963456774,48.04,80855.04,0.0,-0.95488,3e-05,5.75969]
[1777963461809,48.04,80855.52,0.0,-0.95487,3e-05,5.76062]
[1777963466844,48.04,80853.89,0.0,-0.95493,3e-05,5.75436]
[1777963471879,48.04,80854.38,0.0,-0.95495,3e-05,5.75155]
[1777963476915,48.04,80856.15,0.0,-0.9549,3e-05,5.75696]
[1777963481950,48.03,80861.2,0.0,-0.95474,3e-05,5.77356]
[1777963482957,48.03,80865.53,0.0,-0.9546,3e-05,5.78828]
[1777963483964,48.03,80869.58,0.0,-0.95447,3e-05,5.80202]
[1777963484970,48.03,80869.62,0.0,-0.95447,3e-05,5.80176]
[1777963491014,48.03,80869.09,0.0,-0.9545,3e-05,5.79873]
[1777963496260,48.03,80868.57,0.0,-0.95453,3e-05,5.79615]
[1777963497251,48.03,80867.63,0.0,-0.95456,3e-05,5.79273]
[1777963497261,48.03,80808.72,0.0,-0.95646,3e-05,5.59248]
[1777963498087,48.03,80799.51,0.0,-0.95675,3e-05,5.56175]
[1777963499094,48.03,80799.01,0.0,-0.95676,3e-05,5.56026]
[1777963500023,48.03,80799.01,0.0,-0.95676,3e-05,5.56026]
[1777963501108,48.03,80810.51,0.0,-0.9564,3e-05,5.59918]
[1777963501487,48.03,80810.51,0.0,-0.9564,3e-05,5.59918]
[1777963502115,48.03,80815.98,0.0,-0.95622,3e-05,5.6177]
[1777963503122,48.03,80820.45,0.0,-0.95608,3e-05,5.63286]
[1777963504079,48.03,80820.45,0.0,-0.95608,3e-05,5.63286]
[1777963511178,48.03,80820.61,0.0,-0.95607,3e-05,5.63383]
[1777963515206,48.03,80829.54,0.0,-0.95578,3e-05,5.66416]
[1777963517219,48.03,80831.21,0.0,-0.95573,3e-05,5.66979]
[1777963521701,48.03,80831.29,0.0,-0.95573,3e-05,5.66997]
[1777963521753,48.03,80831.29,0.0,-0.95573,3e-05,5.66997]
[1777963521828,48.03,80831.29,0.0,-0.95573,3e-05,5.66997]
[1777963527290,48.03,80832.55,0.0,-0.95569,3e-05,5.67407]
[1777963530311,48.03,80838.11,0.0,-0.95551,3e-05,5.69282]
[1777963533442,48.03,80839.3,0.0,-0.9555,3e-05,5.69285]
[1777963533576,48.03,80839.3,0.0,-0.9555,3e-05,5.69285]
[1777963533583,48.03,80839.3,0.0,-0.9555,3e-05,5.69285]
[1777963533805,48.03,80839.3,0.0,-0.9555,3e-05,5.69285]
[1777963533829,48.03,80839.3,0.0,-0.9555,3e-05,5.69285]
[1777963534339,48.03,80837.13,0.0,-0.95557,3e-05,5.68542]
[1777963535346,48.03,80834.69,0.0,-0.95565,3e-05,5.67708]
[1777963539375,48.03,80836.82,0.0,-0.95558,3e-05,5.68413]
[1777963544410,48.03,80836.62,0.0,-0.95559,3e-05,5.68318]
[1777963546424,48.03,80839.48,0.0,-0.9555,3e-05,5.69279]
[1777963547727,48.03,80839.48,0.0,-0.9555,3e-05,5.69279]
[1777963547768,48.03,80839.48,0.0,-0.9555,3e-05,5.69279]
[1777963547825,48.03,80839.48,0.0,-0.9555,3e-05,5.69279]
[1777963553472,48.03,80839.36,0.0,-0.95551,3e-05,5.6919]
[1777963556494,48.02,80841.8,0.0,-0.95543,3e-05,5.69999]
[1777963558526,48.02,80841.47,0.0,-0.95545,3e-05,5.69879]
[1777963558573,48.02,80841.47,0.0,-0.95545,3e-05,5.69879]
[1777963558826,48.02,80841.47,0.0,-0.95545,3e-05,5.69879]
[1777963563544,48.02,80845.76,0.0,-0.95531,3e-05,5.71292]
[1777963564550,48.02,80847.61,0.0,-0.95525,3e-05,5.71912]
[1777963566308,48.02,80847.61,0.0,-0.95525,3e-05,5.71912]
[1777963566328,48.02,80847.61,0.0,-0.95525,3e-05,5.71912]
[1777963566360,48.02,80847.61,0.0,-0.95525,3e-05,5.71912]
[1777963571286,48.02,80846.23,0.0,-0.9553,3e-05,5.71389]
[1777963571326,48.02,80846.23,0.0,-0.9553,3e-05,5.71389]
[1777963571598,48.02,80848.81,0.0,-0.95522,3e-05,5.72249]
[1777963572605,48.02,80851.38,0.0,-0.95514,3e-05,5.73114]
[1777963577641,48.02,80852.08,0.0,-0.95512,3e-05,5.73288]
[1777963582675,48.02,80849.36,0.0,-0.95522,3e-05,5.72298]
[1777963584420,48.02,80849.36,0.0,-0.95522,3e-05,5.72298]
[1777963584472,48.02,80849.13,0.0,-0.95522,3e-05,5.72209]
[1777963584576,48.02,80849.13,0.0,-0.95522,3e-05,5.72209]
[1777963589725,48.01,80846.05,0.0,-0.95533,3e-05,5.71098]
[1777963590732,48.01,80843.51,0.0,-0.95541,3e-05,5.70225]
[1777963591985,48.01,80843.51,0.0,-0.95541,3e-05,5.70225]
[1777963592037,48.01,80843.51,0.0,-0.95541,3e-05,5.70225]
[1777963592080,48.01,80843.51,0.0,-0.95541,3e-05,5.70225]
[1777963597781,48.01,80842.9,0.0,-0.95546,3e-05,5.69592]
[1777963599693,48.01,80843.74,0.0,-0.95544,3e-05,5.69871]
[1777963599769,48.01,80843.74,0.0,-0.95544,3e-05,5.69871]
[1777963599826,48.01,80843.74,0.0,-0.95544,3e-05,5.69871]
[1777963605838,48.01,80843.17,0.0,-0.95546,3e-05,5.69633]
[1777963606845,48.01,80840.31,0.0,-0.95555,3e-05,5.68655]
[1777963607851,48.01,80838.08,0.0,-0.95563,3e-05,5.67894]
[1777963609278,48.01,80838.08,0.0,-0.95563,3e-05,5.67894]
[1777963609326,48.01,80838.08,0.0,-0.95563,3e-05,5.67894]
[1777963609348,48.01,80838.08,0.0,-0.95563,3e-05,5.67894]
[1777963614188,48.01,80838.07,0.0,-0.95563,3e-05,5.67874]
[1777963614239,48.01,80838.07,0.0,-0.95563,3e-05,5.67874]
[1777963614324,48.01,80838.07,0.0,-0.95563,3e-05,5.67874]
[1777963615793,48.01,80838.07,0.0,-0.95563,3e-05,5.67867]
[1777963615830,48.01,80838.07,0.0,-0.95563,3e-05,5.67867]
[1777963621950,48.01,80837.91,0.0,-0.95564,3e-05,5.67791]
[1777963626985,48.01,80839.59,0.0,-0.95558,3e-05,5.68344]
[1777963627684,48.01,80839.59,0.0,-0.95558,3e-05,5.68344]
[1777963627826,48.01,80839.59,0.0,-0.95558,3e-05,5.68344]
[1777963627845,48.01,80839.59,0.0,-0.95558,3e-05,5.68344]
[1777963630392,48.01,80839.58,0.0,-0.95558,3e-05,5.68337]
[1777963630579,48.01,80839.61,0.0,-0.95558,3e-05,5.68339]
[1777963636049,48.01,80838.06,0.0,-0.95564,3e-05,5.67787]
[1777963637602,48.01,80837.92,0.0,-0.95564,3e-05,5.67736]
[1777963637652,48.01,80837.92,0.0,-0.95564,3e-05,5.67736]
[1777963637826,48.01,80837.92,0.0,-0.95564,3e-05,5.67736]
[1777963643097,48.01,80838.42,0.0,-0.95563,3e-05,5.67881]
[1777963648133,48.01,80838.42,0.0,-0.95563,3e-05,5.67854]
[1777963650633,48.01,80838.27,0.0,-0.95564,3e-05,5.67799]
[1777963650677,48.01,80838.27,0.0,-0.95564,3e-05,5.67799]
[1777963650829,48.01,80838.27,0.0,-0.95564,3e-05,5.67799]
[1777963656189,48.01,80839.46,0.0,-0.95563,3e-05,5.67792]
[1777963662231,48.01,80841.32,0.0,-0.95557,3e-05,5.68394]
[1777963663238,48.0,80843.08,0.0,-0.95551,3e-05,5.68986]
[1777963663705,48.0,80843.08,0.0,-0.95551,3e-05,5.68986]
[1777963663825,48.0,80843.08,0.0,-0.95551,3e-05,5.68986]
[1777963664014,48.0,80843.08,0.0,-0.95551,3e-05,5.68986]
[1777963664206,48.0,80843.08,0.0,-0.95551,3e-05,5.68986]
[1777963664325,48.0,80843.08,0.0,-0.95551,3e-05,5.68986]
[1777963664427,48.0,80846.93,0.0,-0.95539,3e-05,5.70288]
[1777963671294,48.0,80845.77,0.0,-0.95543,3e-05,5.69836]
[1777963676329,48.0,80845.87,0.0,-0.95543,3e-05,5.69833]
[1777963681364,48.0,80845.21,0.0,-0.95546,3e-05,5.69572]
[1777963682154,48.0,80845.21,0.0,-0.95546,3e-05,5.69572]
[1777963682206,48.0,80845.21,0.0,-0.95546,3e-05,5.69572]
[1777963682326,48.0,80845.21,0.0,-0.95546,3e-05,5.69572]
[1777963687406,48.0,80845.51,0.0,-0.95545,3e-05,5.69633]
[1777963689414,48.0,80845.6,0.0,-0.95545,3e-05,5.69657]
[1777963689465,48.0,80845.6,0.0,-0.95545,3e-05,5.69657]
[1777963689579,48.0,80845.6,0.0,-0.95545,3e-05,5.69651]
[1777963699492,48.0,80857.95,0.0,-0.95506,3e-05,5.73795]
[1777963700498,48.0,80863.72,0.0,-0.95487,3e-05,5.75756]
[1777963701505,48.0,80866.31,0.0,-0.95479,3e-05,5.76627]
[1777963702513,48.0,80869.66,0.0,-0.95468,3e-05,5.77758]
[1777963703520,48.0,80874.37,0.0,-0.95453,3e-05,5.79356]
[1777963705219,48.0,80874.31,0.0,-0.95453,3e-05,5.79313]
[1777963705270,48.0,80874.31,0.0,-0.95453,3e-05,5.79313]
[1777963705332,48.0,80874.31,0.0,-0.95453,3e-05,5.79313]
[1777963710569,47.99,80874.36,0.0,-0.95454,3e-05,5.79197]
[1777963714211,47.99,80874.25,0.0,-0.95458,3e-05,5.7873]
[1777963714259,47.99,80874.25,0.0,-0.95458,3e-05,5.7873]
[1777963714326,47.99,80874.25,0.0,-0.95458,3e-05,5.7873]
[1777963719632,47.99,80875.38,0.0,-0.95455,3e-05,5.78985]
[1777963720639,47.99,80877.26,0.0,-0.95449,3e-05,5.79615]
[1777963721646,47.99,80880.19,0.0,-0.9544,3e-05,5.80606]
[1777963723656,47.98,80881.92,0.0,-0.95434,3e-05,5.81183]
[1777963723708,47.98,80881.92,0.0,-0.95434,3e-05,5.81183]
[1777963724088,47.98,80881.92,0.0,-0.95434,3e-05,5.81183]
[1777963724138,47.98,80882.5,0.0,-0.95433,3e-05,5.81363]
[1777963724948,47.98,80882.5,0.0,-0.95433,3e-05,5.81363]
[1777963725052,47.98,80882.5,0.0,-0.95433,3e-05,5.81363]
[1777963725076,47.98,80882.5,0.0,-0.95433,3e-05,5.81363]
[1777963732723,47.98,80882.2,0.0,-0.95435,3e-05,5.81078]
[1777963736751,47.98,80884.68,0.0,-0.95428,3e-05,5.8185]
[1777963740484,47.97,80886.89,0.0,-0.95422,3e-05,5.82523]
[1777963743684,47.97,80886.16,0.0,-0.95425,3e-05,5.82224]
[1777963743729,47.97,80886.16,0.0,-0.95425,3e-05,5.82224]
[1777963743825,47.97,80886.16,0.0,-0.95425,3e-05,5.82224]
[1777963750849,47.97,80886.03,0.0,-0.95427,3e-05,5.81998]
[1777963751856,47.97,80888.58,0.0,-0.95419,3e-05,5.82856]
[1777963754508,47.97,80889.54,0.0,-0.95416,3e-05,5.83164]
[1777963754560,47.97,80889.54,0.0,-0.95416,3e-05,5.83164]
[1777963754576,47.97,80889.54,0.0,-0.95416,3e-05,5.83164]
[1777963759079,47.96,80890.62,0.0,-0.95413,3e-05,5.83413]
[1777963759088,47.96,80895.58,0.0,-0.95397,3e-05,5.85104]
[1777963759912,47.96,80900.97,0.0,-0.95379,3e-05,5.86945]
[1777963761980,47.96,80901.67,0.0,-0.95377,3e-05,5.87157]
[1777963762030,47.96,80901.67,0.0,-0.95377,3e-05,5.87157]
[1777963762079,47.96,80901.67,0.0,-0.95377,3e-05,5.87157]
[1777963763024,47.96,80901.61,0.0,-0.95378,3e-05,5.87106]
[1777963763076,47.96,80901.61,0.0,-0.95378,3e-05,5.87106]
[1777963768743,47.95,80901.32,0.0,-0.95381,3e-05,5.86828]
[1777963768788,47.95,80901.32,0.0,-0.95381,3e-05,5.86828]
[1777963768829,47.95,80901.32,0.0,-0.95381,3e-05,5.86828]
[1777963775017,47.95,80900.98,0.0,-0.95386,3e-05,5.86124]
[1777963777068,47.95,80901.05,0.0,-0.95386,3e-05,5.86121]
[1777963777078,47.95,80901.05,0.0,-0.95386,3e-05,5.86121]
[1777963777091,47.95,80901.05,0.0,-0.95386,3e-05,5.86121]
[1777963783073,47.94,80902.83,0.0,-0.95382,3e-05,5.8655]
[1777963784819,47.94,80903.24,0.0,-0.95381,3e-05,5.86665]
[1777963784828,47.94,80903.24,0.0,-0.95381,3e-05,5.86665]
[1777963784872,47.94,80903.24,0.0,-0.95381,3e-05,5.86665]
[1777963789759,47.94,80903.66,0.0,-0.95381,3e-05,5.86673]
[1777963789827,47.94,80903.66,0.0,-0.95381,3e-05,5.86673]
[1777963795157,47.93,80905.12,0.0,-0.95378,3e-05,5.87016]
[1777963796164,47.93,80911.6,0.0,-0.95357,3e-05,5.89242]
[1777963797175,47.93,80911.6,0.0,-0.95357,3e-05,5.89242]
[1777963797227,47.93,80911.6,0.0,-0.95357,3e-05,5.89242]
[1777963797327,47.93,80911.6,0.0,-0.95357,3e-05,5.89242]
[1777963801199,47.93,80914.22,0.0,-0.95349,3e-05,5.90002]
[1777963805334,47.93,80913.09,0.0,-0.95354,3e-05,5.89512]
[1777963805494,47.93,80913.09,0.0,-0.95354,3e-05,5.89512]
[1777963805576,47.93,80913.09,0.0,-0.95354,3e-05,5.89512]
[1777963807354,47.92,80913.02,0.0,-0.95355,3e-05,5.89425]
[1777963807580,47.92,80913.02,0.0,-0.95355,3e-05,5.89425]
[1777963813283,47.92,80915.21,0.0,-0.9535,3e-05,5.8997]
[1777963815267,47.92,80915.66,0.0,-0.95348,3e-05,5.90095]
[1777963815275,47.92,80915.66,0.0,-0.95348,3e-05,5.90095]
[1777963815332,47.92,80915.66,0.0,-0.95348,3e-05,5.90095]
[1777963817311,47.91,80918.87,0.0,-0.95339,3e-05,5.91119]
[1777963818318,47.91,80920.69,0.0,-0.95333,3e-05,5.91721]
[1777963823260,47.91,80920.39,0.0,-0.95336,3e-05,5.91446]
[1777963823312,47.91,80920.39,0.0,-0.95336,3e-05,5.91446]
[1777963823326,47.91,80920.39,0.0,-0.95336,3e-05,5.91446]
[1777963828389,47.9,80920.02,0.0,-0.95339,3e-05,5.91115]
[1777963833424,47.9,80920.08,0.0,-0.95343,3e-05,5.90584]
[1777963835438,47.9,80923.39,0.0,-0.95333,3e-05,5.91675]
[1777963835769,47.9,80923.39,0.0,-0.95333,3e-05,5.91675]
[1777963835828,47.9,80923.39,0.0,-0.95333,3e-05,5.91675]
[1777963844501,47.89,80923.01,0.0,-0.95336,3e-05,5.91277]
[1777963844606,47.89,80923.01,0.0,-0.95336,3e-05,5.91277]
[1777963844657,47.89,80922.28,0.0,-0.95339,3e-05,5.9099]
[1777963845508,47.89,80900.8,0.0,-0.95411,3e-05,5.8349]
[1777963846515,47.89,80897.66,0.0,-0.95422,3e-05,5.82384]
[1777963847143,47.89,80897.66,0.0,-0.95422,3e-05,5.82384]
[1777963847530,47.89,80897.66,0.0,-0.95422,3e-05,5.82384]
[1777963847563,47.89,80895.85,0.0,-0.95428,3e-05,5.81741]
[1777963848618,47.89,80895.85,0.0,-0.95428,3e-05,5.81741]
[1777963848686,47.89,80894.59,0.0,-0.95432,3e-05,5.81289]
[1777963852557,47.88,80891.94,0.0,-0.95442,3e-05,5.80312]
[1777963853564,47.88,80890.14,0.0,-0.95448,3e-05,5.79677]
[1777963854905,47.88,80889.25,0.0,-0.95451,3e-05,5.79357]
[1777963854957,47.88,80889.25,0.0,-0.95451,3e-05,5.79357]
[1777963855078,47.88,80889.25,0.0,-0.95451,3e-05,5.79357]
[1777963860427,47.88,80888.87,0.0,-0.95453,3e-05,5.79176]
[1777963868669,47.88,80889.06,0.0,-0.95453,3e-05,5.79121]
[1777963873703,47.88,80888.57,0.0,-0.95455,3e-05,5.78894]
[1777963873784,47.88,80888.57,0.0,-0.95455,3e-05,5.78894]
[1777963873827,47.88,80888.57,0.0,-0.95455,3e-05,5.78894]
[1777963879746,47.87,80889.27,0.0,-0.95454,3e-05,5.79065]
[1777963881223,47.87,80889.27,0.0,-0.95454,3e-05,5.79065]
[1777963884696,47.87,80889.46,0.0,-0.95453,3e-05,5.79107]
[1777963884746,47.87,80889.53,0.0,-0.95453,3e-05,5.79096]
[1777963884828,47.87,80889.53,0.0,-0.95453,3e-05,5.79096]
[1777963884847,47.87,80895.72,0.0,-0.95433,3e-05,5.81232]
[1777963885787,47.87,80900.09,0.0,-0.95419,3e-05,5.82727]
[1777963887386,47.87,80902.27,0.0,-0.95412,3e-05,5.83445]
[1777963892837,47.87,80902.01,0.0,-0.95416,3e-05,5.82875]
[1777963897872,47.87,80903.9,0.0,-0.95411,3e-05,5.83439]
[1777963902907,47.86,80904.64,0.0,-0.95409,3e-05,5.83598]
[1777963907942,47.86,80904.79,0.0,-0.9541,3e-05,5.83552]
[1777963912977,47.86,80904.64,0.0,-0.95411,3e-05,5.83403]
[1777963918012,47.86,80905.02,0.0,-0.95411,3e-05,5.83439]
[1777963923049,47.85,80905.55,0.0,-0.9541,3e-05,5.83528]
[1777963927077,47.85,80907.53,0.0,-0.95404,3e-05,5.84138]
[1777963928083,47.85,80914.8,0.0,-0.9538,3e-05,5.86643]
[1777963929091,47.85,80918.07,0.0,-0.9537,3e-05,5.87757]
[1777963930098,47.85,80920.15,0.0,-0.95363,3e-05,5.88456]
[1777963933119,47.85,80923.37,0.0,-0.95353,3e-05,5.89499]
[1777963934126,47.85,80925.45,0.0,-0.95346,3e-05,5.90196]
[1777963938154,47.84,80928.13,0.0,-0.95338,3e-05,5.91016]
[1777963943189,47.84,80928.66,0.0,-0.95338,3e-05,5.91048]
[1777963948224,47.83,80928.45,0.0,-0.9534,3e-05,5.90824]
[1777963951245,47.83,80925.12,0.0,-0.95355,3e-05,5.89185]
[1777963956282,47.83,80925.13,0.0,-0.95356,3e-05,5.89051]
[1777963961317,47.82,80926.45,0.0,-0.95353,3e-05,5.89376]
[1777963972395,47.82,80925.03,0.0,-0.95361,3e-05,5.88584]
[1777963976423,47.81,80920.22,0.0,-0.95378,3e-05,5.86804]
[1777963977430,47.81,80918.35,0.0,-0.95385,3e-05,5.86129]
[1777963981457,47.81,80915.88,0.0,-0.95394,3e-05,5.85183]
[1777963982465,47.81,80913.64,0.0,-0.95401,3e-05,5.84385]
[1777963984479,47.81,80911.84,0.0,-0.95408,3e-05,5.83703]
[1777963988507,47.8,80909.9,0.0,-0.95415,3e-05,5.8296]
[1777963991529,47.8,80906.02,0.0,-0.95428,3e-05,5.81566]
[1777963996562,47.8,80906.39,0.0,-0.95428,3e-05,5.81619]
[1777964001597,47.8,80907.7,0.0,-0.95424,3e-05,5.81994]
[1777964008646,47.8,80907.65,0.0,-0.95426,3e-05,5.81863]
[1777964011668,47.79,80909.87,0.0,-0.95422,3e-05,5.82197]
[1777964016703,47.79,80909.32,0.0,-0.95424,3e-05,5.81921]
[1777964021738,47.79,80908.87,0.0,-0.95427,3e-05,5.81682]
[1777964026773,47.79,80908.26,0.0,-0.95429,3e-05,5.8139]
[1777964031809,47.79,80908.63,0.0,-0.95429,3e-05,5.81438]
[1777964036845,47.78,80908.25,0.0,-0.95431,3e-05,5.81228]
[1777964041880,47.78,80906.35,0.0,-0.95438,3e-05,5.80492]
[1777964046915,47.78,80900.61,0.0,-0.95458,3e-05,5.78436]
[1777964047922,47.78,80897.96,0.0,-0.95467,3e-05,5.7751]
[1777964051950,47.78,80896.17,0.0,-0.95473,3e-05,5.76854]
[1777964056984,47.78,80897.09,0.0,-0.9547,3e-05,5.77128]
[1777964062020,47.77,80894.78,0.0,-0.95478,3e-05,5.76287]
[1777964067056,47.77,80894.69,0.0,-0.95479,3e-05,5.76218]
[1777964072092,47.77,80892.38,0.0,-0.9549,3e-05,5.75005]
[1777964077127,47.77,80892.51,0.0,-0.95489,3e-05,5.75026]
[1777964082161,47.77,80892.08,0.0,-0.95491,3e-05,5.74856]
[1777964084175,47.77,80890.37,0.0,-0.95497,3e-05,5.7426]
[1777964089211,47.77,80890.3,0.0,-0.95497,3e-05,5.7422]
[1777964094246,47.77,80907.38,0.0,-0.95441,3e-05,5.80095]
[1777964095253,47.77,80919.78,0.0,-0.954,3e-05,5.84382]
[1777964096259,47.77,80919.16,0.0,-0.95402,3e-05,5.84147]
[1777964099834,47.77,80918.95,0.0,-0.95403,3e-05,5.84035]
[1777964101849,47.77,80919.06,0.0,-0.95403,3e-05,5.84036]
[1777964101919,47.77,80911.75,0.0,-0.95428,3e-05,5.81466]
[1777964103958,47.77,80915.01,0.0,-0.95417,3e-05,5.82566]
[1777964109352,47.76,80913.71,0.0,-0.95423,3e-05,5.82032]
[1777964114387,47.76,80913.72,0.0,-0.95423,3e-05,5.81959]
[1777964119421,47.76,80912.17,0.0,-0.95429,3e-05,5.81348]
[1777964123450,47.76,80909.65,0.0,-0.95438,3e-05,5.80421]
[1777964124457,47.76,80902.74,0.0,-0.95461,3e-05,5.7802]
[1777964126471,47.76,80898.28,0.0,-0.95476,3e-05,5.7646]
[1777964131506,47.76,80897.67,0.0,-0.95481,3e-05,5.75835]
[1777964133750,47.76,80900.78,0.0,-0.95471,3e-05,5.76892]
[1777964134527,47.76,80903.03,0.0,-0.95463,3e-05,5.77668]
[1777964139562,47.75,80903.47,0.0,-0.95462,3e-05,5.77781]
[1777964144598,47.75,80902.95,0.0,-0.95464,3e-05,5.77564]
[1777964149634,47.75,80903.7,0.0,-0.95462,3e-05,5.77784]
[1777964155676,47.75,80904.2,0.0,-0.95461,3e-05,5.77905]
[1777964157689,47.75,80906.45,0.0,-0.95454,3e-05,5.78666]
[1777964159704,47.75,80911.92,0.0,-0.95436,3e-05,5.8054]
[1777964164738,47.75,80913.01,0.0,-0.95433,3e-05,5.80857]
[1777964169949,47.75,80912.62,0.0,-0.95435,3e-05,5.80673]
[1777964172797,47.75,80901.68,0.0,-0.95471,3e-05,5.76846]
[1777964173805,47.74,80899.43,0.0,-0.95479,3e-05,5.76064]
[1777964178840,47.74,80898.28,0.0,-0.95483,3e-05,5.75646]
[1777964184024,47.74,80897.88,0.0,-0.95484,3e-05,5.75496]
[1777964192938,47.74,80899.81,0.0,-0.95481,3e-05,5.75736]
[1777964197973,47.74,80900.22,0.0,-0.9548,3e-05,5.75857]
[1777964198980,47.74,80906.63,0.0,-0.95459,3e-05,5.78064]
[1777964204015,47.74,80905.68,0.0,-0.95462,3e-05,5.77699]
[1777964209052,47.74,80906.24,0.0,-0.95461,3e-05,5.7786]
[1777964214089,47.74,80907.36,0.0,-0.95458,3e-05,5.78212]
[1777964220131,47.74,80906.89,0.0,-0.9546,3e-05,5.78005]
[1777964225166,47.74,80906.73,0.0,-0.9546,3e-05,5.77911]
[1777964230201,47.74,80904.98,0.0,-0.95467,3e-05,5.77268]
[1777964237250,47.73,80904.87,0.0,-0.95467,3e-05,5.77179]
[1777964241278,47.73,80908.45,0.0,-0.95456,3e-05,5.78385]
[1777964242285,47.73,80910.86,0.0,-0.95448,3e-05,5.79208]
[1777964247320,47.73,80914.55,0.0,-0.95436,3e-05,5.80427]
[1777964248327,47.73,80919.35,0.0,-0.95421,3e-05,5.82078]
[1777964249334,47.73,80921.98,0.0,-0.95412,3e-05,5.82976]
[1777964254413,47.73,80922.61,0.0,-0.95413,3e-05,5.82794]
[1777964260411,47.73,80921.86,0.0,-0.95416,3e-05,5.8242]
[1777964265445,47.72,80922.23,0.0,-0.95416,3e-05,5.82469]
[1777964270481,47.72,80923.44,0.0,-0.95413,3e-05,5.82809]
[1777964275515,47.73,80923.44,0.0,-0.95412,3e-05,5.82894]
[1777964278538,47.73,80920.62,0.0,-0.9542,3e-05,5.82032]
[1777964282565,47.73,80923.14,0.0,-0.95412,3e-05,5.82901]
[1777964287601,47.73,80922.56,0.0,-0.95412,3e-05,5.8284]
[1777964292636,47.74,80923.39,0.0,-0.95408,3e-05,5.83323]
[1777964297671,47.74,80923.65,0.0,-0.95405,3e-05,5.83607]
[1777964302706,47.75,80924.73,0.0,-0.95399,3e-05,5.84174]
[1777964308748,47.75,80924.36,0.0,-0.95398,3e-05,5.84273]
[1777964313783,47.76,80924.38,0.0,-0.95399,3e-05,5.8408]
[1777964318817,47.76,80924.4,0.0,-0.95398,3e-05,5.84203]
[1777964322577,47.76,80924.92,0.0,-0.95397,3e-05,5.84332]
[1777964322846,47.76,80938.1,0.0,-0.95352,3e-05,5.88963]
[1777964323853,47.76,80939.51,0.0,-0.95347,3e-05,5.89486]
[1777964324860,47.76,80937.32,0.0,-0.95354,3e-05,5.8875]
[1777964325826,47.76,80937.32,0.0,-0.95354,3e-05,5.8875]
[1777964325867,47.77,80936.29,0.0,-0.95358,3e-05,5.8842]
[1777964330903,47.77,80936.91,0.0,-0.95354,3e-05,5.88789]
[1777964335937,47.77,80937.29,0.0,-0.95351,3e-05,5.89069]
[1777964340973,47.78,80937.68,0.0,-0.95349,3e-05,5.89351]
[1777964346008,47.78,80937.96,0.0,-0.95346,3e-05,5.89591]
[1777964347015,47.78,80939.81,0.0,-0.9534,3e-05,5.90266]
[1777964348024,47.78,80941.6,0.0,-0.95333,3e-05,5.90919]
[1777964349031,47.78,80946.12,0.0,-0.95318,3e-05,5.92528]
[1777964350038,47.79,80948.6,0.0,-0.95309,3e-05,5.93421]
[1777964353059,47.78,80945.96,0.0,-0.95318,3e-05,5.92473]
[1777964358094,47.78,80947.36,0.0,-0.95316,3e-05,5.92724]
[1777964363130,47.77,80946.23,0.0,-0.95322,3e-05,5.92086]
[1777964368165,47.76,80947.92,0.0,-0.95319,3e-05,5.92441]
[1777964369172,47.76,80956.82,0.0,-0.95289,3e-05,5.9552]
[1777964370179,47.76,80960.31,0.0,-0.95278,3e-05,5.96697]
[1777964373199,47.76,80957.47,0.0,-0.95292,3e-05,5.95144]
[1777964376221,47.75,80960.72,0.0,-0.95282,3e-05,5.96133]
[1777964376580,47.75,80960.72,0.0,-0.95282,3e-05,5.96133]
[1777964377228,47.75,80963.89,0.0,-0.95272,3e-05,5.97197]
[1777964382263,47.74,80964.13,0.0,-0.95274,3e-05,5.97006]
[1777964385990,47.74,80964.13,0.0,-0.95274,3e-05,5.97006]
[1777964386037,47.74,80964.13,0.0,-0.95274,3e-05,5.97006]
[1777964386076,47.74,80964.13,0.0,-0.95274,3e-05,5.97006]
[1777964386091,47.74,80963.96,0.0,-0.95277,3e-05,5.96726]
[1777964390319,47.73,80966.65,0.0,-0.9527,3e-05,5.97452]
[1777964392333,47.73,80969.18,0.0,-0.95262,3e-05,5.98232]
[1777964396362,47.72,80971.64,0.0,-0.95256,3e-05,5.98871]
[1777964398534,47.72,80969.73,0.0,-0.95264,3e-05,5.98078]
[1777964399383,47.72,80967.42,0.0,-0.95272,3e-05,5.97205]
[1777964402403,47.71,80970.23,0.0,-0.95264,3e-05,5.98029]
[1777964404418,47.71,80968.47,0.0,-0.95271,3e-05,5.97294]
[1777964406723,47.71,80969.03,0.0,-0.9527,3e-05,5.97436]
[1777964406794,47.71,80964.38,0.0,-0.95287,3e-05,5.9574]
[1777964407828,47.71,80964.38,0.0,-0.95287,3e-05,5.9574]
[1777964407918,47.7,80955.22,0.0,-0.95318,3e-05,5.92465]
[1777964408446,47.7,80952.25,0.0,-0.95329,3e-05,5.91376]
[1777964411467,47.7,80950.45,0.0,-0.95336,3e-05,5.9061]
[1777964412473,47.7,80943.5,0.0,-0.9536,3e-05,5.88133]
[1777964416501,47.69,80946.55,0.0,-0.95351,3e-05,5.89039]
[1777964417509,47.69,80949.11,0.0,-0.95343,3e-05,5.89895]
[1777964420282,47.69,80951.02,0.0,-0.95338,3e-05,5.90436]
[1777964421537,47.69,80946.94,0.0,-0.95351,3e-05,5.8902]
[1777964422545,47.69,80931.78,0.0,-0.95402,3e-05,5.83744]
[1777964423832,47.69,80931.78,0.0,-0.95402,3e-05,5.83744]
[1777964424076,47.69,80931.78,0.0,-0.95402,3e-05,5.83744]
[1777964424176,47.69,80928.88,0.0,-0.95412,3e-05,5.82674]
[1777964429592,47.68,80930.46,0.0,-0.95409,3e-05,5.83077]
[1777964431607,47.68,80932.0,0.0,-0.95407,3e-05,5.83167]
[1777964436642,47.68,80934.08,0.0,-0.95401,3e-05,5.83744]
[1777964441677,47.67,80933.12,0.0,-0.95406,3e-05,5.83267]
[1777964443690,47.67,80937.15,0.0,-0.95393,3e-05,5.84613]
[1777964446712,47.67,80938.93,0.0,-0.95388,3e-05,5.8514]
[1777964450740,47.67,80944.18,0.0,-0.95372,3e-05,5.86845]
[1777964451747,47.66,80946.59,0.0,-0.95364,3e-05,5.87653]
[1777964454768,47.66,80949.38,0.0,-0.95356,3e-05,5.88521]
[1777964456782,47.66,80944.5,0.0,-0.95373,3e-05,5.8674]
[1777964457789,47.66,80937.72,0.0,-0.95396,3e-05,5.8434]
[1777964460809,47.66,80933.62,0.0,-0.9541,3e-05,5.82818]
[1777964465845,47.65,80933.37,0.0,-0.95413,3e-05,5.82591]
[1777964469873,47.65,80927.71,0.0,-0.95433,3e-05,5.80515]
[1777964471887,47.65,80925.52,0.0,-0.9544,3e-05,5.79706]
[1777964473901,47.65,80921.83,0.0,-0.95453,3e-05,5.78383]
[1777964475915,47.65,80914.7,0.0,-0.95477,3e-05,5.75877]
[1777964476926,47.64,80902.9,0.0,-0.95516,3e-05,5.71793]
[1777964477933,47.64,80896.25,0.0,-0.95538,3e-05,5.69495]
[1777964478940,47.64,80895.9,0.0,-0.95539,3e-05,5.69366]
[1777964480954,47.64,80899.17,0.0,-0.95529,3e-05,5.70478]
[1777964481961,47.64,80903.65,0.0,-0.95514,3e-05,5.72013]
[1777964482967,47.64,80905.83,0.0,-0.95507,3e-05,5.72755]
[1777964484981,47.64,80901.23,0.0,-0.95522,3e-05,5.71144]
[1777964489009,47.64,80894.17,0.0,-0.95546,3e-05,5.68691]
[1777964494045,47.64,80893.15,0.0,-0.95552,3e-05,5.67938]
[1777964498072,47.64,80890.58,0.0,-0.9556,3e-05,5.67046]
[1777964502101,47.64,80899.89,0.0,-0.9553,3e-05,5.70223]
[1777964503107,47.64,80904.55,0.0,-0.95515,3e-05,5.71816]
[1777964508143,47.64,80905.28,0.0,-0.95513,3e-05,5.72013]
[1777964511164,47.64,80907.99,0.0,-0.95505,3e-05,5.72911]
[1777964514185,47.64,80905.89,0.0,-0.95512,3e-05,5.72151]
[1777964516199,47.64,80900.54,0.0,-0.9553,3e-05,5.70291]
[1777964517205,47.64,80896.87,0.0,-0.95542,3e-05,5.69023]
[1777964518213,47.64,80894.02,0.0,-0.95551,3e-05,5.68041]
[1777964523247,47.63,80893.29,0.0,-0.95554,3e-05,5.67769]
[1777964524255,47.63,80898.34,0.0,-0.95537,3e-05,5.69494]
[1777964525261,47.63,80901.78,0.0,-0.95526,3e-05,5.70667]
[1777964526269,47.63,80903.47,0.0,-0.9552,3e-05,5.71239]
[1777964527275,47.63,80906.14,0.0,-0.95512,3e-05,5.72147]
[1777964528283,47.63,80908.03,0.0,-0.95506,3e-05,5.72785]
[1777964533317,47.63,80908.64,0.0,-0.95504,3e-05,5.72933]
[1777964537346,47.63,80912.54,0.0,-0.95492,3e-05,5.74224]
[1777964540372,47.63,80915.5,0.0,-0.95483,3e-05,5.75199]
[1777964541377,47.63,80921.54,0.0,-0.95463,3e-05,5.7727]
[1777964543391,47.63,80917.29,0.0,-0.95477,3e-05,5.7576]
[1777964544398,47.63,80914.14,0.0,-0.95488,3e-05,5.74655]
[1777964547419,47.63,80910.89,0.0,-0.95499,3e-05,5.73488]
[1777964552454,47.62,80911.6,0.0,-0.955,3e-05,5.73281]
[1777964554469,47.62,80920.16,0.0,-0.95472,3e-05,5.76207]
[1777964555476,47.62,80923.19,0.0,-0.95462,3e-05,5.77237]
[1777964557490,47.62,80928.4,0.0,-0.95445,3e-05,5.79002]
[1777964562525,47.62,80930.3,0.0,-0.9544,3e-05,5.79549]
[1777964566553,47.62,80932.18,0.0,-0.95435,3e-05,5.80111]
[1777964571588,47.61,80932.8,0.0,-0.95434,3e-05,5.80216]
[1777964576622,47.61,80934.01,0.0,-0.95431,3e-05,5.80527]
[1777964581658,47.61,80918.17,0.0,-0.95485,3e-05,5.74932]
[1777964582665,47.61,80913.47,0.0,-0.955,3e-05,5.73297]
[1777964585686,47.61,80911.69,0.0,-0.95506,3e-05,5.72655]
[1777964588708,47.6,80919.05,0.0,-0.95482,3e-05,5.75164]
[1777964590720,47.6,80923.86,0.0,-0.95467,3e-05,5.76799]
[1777964596762,47.6,80920.21,0.0,-0.9548,3e-05,5.75442]
[1777964603812,47.6,80920.03,0.0,-0.95481,3e-05,5.75287]
[1777964608847,47.6,80919.78,0.0,-0.95483,3e-05,5.75135]
[1777964613882,47.59,80919.52,0.0,-0.95488,3e-05,5.74476]
[1777964618916,47.59,80919.66,0.0,-0.95489,3e-05,5.74345]
[1777964621937,47.58,80929.37,0.0,-0.95458,3e-05,5.77668]
[1777964622945,47.58,80928.09,0.0,-0.95462,3e-05,5.77207]
[1777964623952,47.58,80921.18,0.0,-0.95485,3e-05,5.74801]
[1777964624959,47.58,80919.48,0.0,-0.95491,3e-05,5.74202]
[1777964629994,47.58,80918.9,0.0,-0.95493,3e-05,5.73947]
[1777964635029,47.58,80919.38,0.0,-0.95492,3e-05,5.74059]
[1777964639056,47.58,80922.44,0.0,-0.95483,3e-05,5.75072]
[1777964644091,47.58,80923.35,0.0,-0.9548,3e-05,5.75325]
[1777964647113,47.58,80916.15,0.0,-0.95504,3e-05,5.72802]
[1777964652149,47.58,80915.61,0.0,-0.95507,3e-05,5.72562]
[1777964658191,47.57,80914.42,0.0,-0.95511,3e-05,5.72103]
[1777964660205,47.57,80918.91,0.0,-0.95496,3e-05,5.73634]
[1777964661212,47.57,80922.06,0.0,-0.95486,3e-05,5.74711]
[1777964666247,47.57,80922.41,0.0,-0.95485,3e-05,5.74771]
[1777964671282,47.57,80926.04,0.0,-0.95477,3e-05,5.75575]
[1777964672289,47.57,80929.62,0.0,-0.95465,3e-05,5.768]
[1777964674303,47.57,80931.88,0.0,-0.95458,3e-05,5.77549]
[1777964675309,47.57,80938.46,0.0,-0.95436,3e-05,5.79815]
[1777964676317,47.57,80940.31,0.0,-0.9543,3e-05,5.80437]
[1777964681352,47.56,80942.73,0.0,-0.95423,3e-05,5.81164]
[1777964682359,47.56,80939.56,0.0,-0.95434,3e-05,5.80037]
[1777964684373,47.56,80936.55,0.0,-0.95445,3e-05,5.78947]
[1777964686387,47.56,80933.97,0.0,-0.95454,3e-05,5.78009]
[1777964691421,47.56,80934.82,0.0,-0.95452,3e-05,5.78198]
[1777964694443,47.56,80937.72,0.0,-0.95443,3e-05,5.79137]
[1777964699477,47.55,80938.22,0.0,-0.95442,3e-05,5.7919]
[1777964700484,47.55,80936.16,0.0,-0.95449,3e-05,5.7845]
[1777964701491,47.55,80922.97,0.0,-0.95493,3e-05,5.73861]
[1777964702499,47.55,80916.57,0.0,-0.95515,3e-05,5.71638]
[1777964707533,47.55,80916.7,0.0,-0.95515,3e-05,5.71623]
[1777964712569,47.55,80915.83,0.0,-0.95518,3e-05,5.71271]
[1777964713575,47.55,80913.24,0.0,-0.95527,3e-05,5.7037]
[1777964714583,47.55,80910.7,0.0,-0.95535,3e-05,5.69489]
[1777964719617,47.54,80910.16,0.0,-0.95538,3e-05,5.69182]
[1777964724653,47.54,80910.61,0.0,-0.95537,3e-05,5.69307]
[1777964728681,47.54,80905.58,0.0,-0.95554,3e-05,5.67559]
[1777964729810,47.54,80900.92,0.0,-0.95569,3e-05,5.6596]
[1777964730695,47.54,80896.42,0.0,-0.95583,3e-05,5.64421]
[1777964735730,47.54,80893.01,0.0,-0.95599,3e-05,5.6274]
[1777964740832,47.53,80893.78,0.0,-0.95597,3e-05,5.62877]
[1777964742779,47.53,80896.73,0.0,-0.95588,3e-05,5.63832]
[1777964743785,47.53,80894.45,0.0,-0.95596,3e-05,5.63027]
[1777964746807,47.53,80898.42,0.0,-0.95584,3e-05,5.64307]
[1777964748821,47.53,80900.96,0.0,-0.95576,3e-05,5.65119]
[1777964753856,47.52,80900.0,0.0,-0.95581,3e-05,5.64649]
[1777964759900,47.52,80901.21,0.0,-0.95577,3e-05,5.65046]
[1777964762921,47.52,80903.38,0.0,-0.95571,3e-05,5.65703]
[1777964768963,47.52,80904.73,0.0,-0.95568,3e-05,5.65989]
[1777964773997,47.51,80908.22,0.0,-0.95558,3e-05,5.67038]
[1777964775008,47.51,80915.67,0.0,-0.95534,3e-05,5.69565]
[1777964776013,47.51,80919.26,0.0,-0.95522,3e-05,5.70766]
[1777964779034,47.51,80916.71,0.0,-0.95532,3e-05,5.69807]
[1777964784069,47.5,80915.82,0.0,-0.95536,3e-05,5.69323]
[1777964785075,47.5,80913.21,0.0,-0.95545,3e-05,5.6839]
[1777964786083,47.5,80911.52,0.0,-0.95551,3e-05,5.67776]
[1777964789104,47.5,80921.82,0.0,-0.95518,3e-05,5.71223]
[1777964790111,47.5,80927.06,0.0,-0.95501,3e-05,5.72993]
[1777964795146,47.49,80925.9,0.0,-0.95509,3e-05,5.72095]
[1777964799174,47.49,80927.96,0.0,-0.95503,3e-05,5.72768]
[1777964801188,47.49,80931.44,0.0,-0.95491,3e-05,5.7395]
[1777964803202,47.49,80929.54,0.0,-0.95498,3e-05,5.7324]
[1777964806222,47.49,80927.27,0.0,-0.95507,3e-05,5.72331]
[1777964808236,47.49,80923.79,0.0,-0.95519,3e-05,5.71049]
[1777964809243,47.48,80919.95,0.0,-0.95532,3e-05,5.69688]
[1777964814280,47.48,80919.35,0.0,-0.95536,3e-05,5.693]
[1777964819315,47.47,80919.67,0.0,-0.95536,3e-05,5.69228]
[1777964823343,47.47,80923.19,0.0,-0.95527,3e-05,5.70256]
[1777964824350,47.47,80924.96,0.0,-0.95521,3e-05,5.70827]
[1777964828378,47.46,80930.34,0.0,-0.95505,3e-05,5.72523]
[1777964833413,47.46,80930.5,0.0,-0.95507,3e-05,5.72365]
[1777964839456,47.45,80930.42,0.0,-0.95509,3e-05,5.72083]
[1777964844491,47.44,80929.79,0.0,-0.95513,3e-05,5.71656]
[1777964850532,47.44,80929.15,0.0,-0.95518,3e-05,5.71191]
[1777964855568,47.43,80929.19,0.0,-0.95523,3e-05,5.70622]
[1777964860603,47.43,80932.4,0.0,-0.95513,3e-05,5.71623]
[1777964865638,47.43,80932.23,0.0,-0.95514,3e-05,5.7151]
[1777964870672,47.42,80933.07,0.0,-0.95512,3e-05,5.71717]
[1777964875713,47.42,80932.63,0.0,-0.95514,3e-05,5.71513]
[1777964880745,47.42,80932.19,0.0,-0.95516,3e-05,5.71314]
[1777964883767,47.42,80934.02,0.0,-0.95511,3e-05,5.71891]
[1777964888801,47.42,80933.63,0.0,-0.95513,3e-05,5.71684]
[1777964890815,47.42,80935.36,0.0,-0.95508,3e-05,5.72204]
[1777964895850,47.41,80935.65,0.0,-0.95509,3e-05,5.72106]
[1777964899878,47.41,80937.48,0.0,-0.95504,3e-05,5.7258]
[1777964900885,47.4,80944.3,0.0,-0.95482,3e-05,5.74901]
[1777964904913,47.4,80944.35,0.0,-0.95483,3e-05,5.7474]
[1777964905920,47.4,80946.21,0.0,-0.95478,3e-05,5.7534]
[1777964909949,47.4,80935.84,0.0,-0.95513,3e-05,5.71685]
[1777964910955,47.4,80924.7,0.0,-0.9555,3e-05,5.67803]
[1777964911962,47.39,80923.53,0.0,-0.95557,3e-05,5.66984]
[1777964912969,47.39,80921.06,0.0,-0.95565,3e-05,5.66102]
[1777964916085,47.39,80921.94,0.0,-0.95563,3e-05,5.66343]
[1777964918080,47.39,80922.71,0.0,-0.95561,3e-05,5.66546]
[1777964924046,47.38,80921.86,0.0,-0.95566,3e-05,5.66043]
[1777964929082,47.38,80922.22,0.0,-0.95566,3e-05,5.66022]
[1777964934117,47.38,80922.09,0.0,-0.95568,3e-05,5.65838]
[1777964939152,47.37,80920.49,0.0,-0.95574,3e-05,5.65185]
[1777964941166,47.37,80913.55,0.0,-0.95597,3e-05,5.62755]
[1777964942173,47.37,80910.62,0.0,-0.95607,3e-05,5.61731]
[1777964943180,47.37,80912.95,0.0,-0.95599,3e-05,5.62508]
[1777964948215,47.37,80912.15,0.0,-0.95603,3e-05,5.62132]
[1777964953251,47.36,80911.14,0.0,-0.95607,3e-05,5.61687]
[1777964958285,47.36,80912.96,0.0,-0.95602,3e-05,5.62213]
[1777964964328,47.36,80913.67,0.0,-0.95601,3e-05,5.62334]
[1777964969363,47.36,80913.38,0.0,-0.95603,3e-05,5.62132]
[1777964970372,47.35,80909.82,0.0,-0.95615,3e-05,5.60894]
[1777964971379,47.35,80901.89,0.0,-0.95643,3e-05,5.57789]
[1777964972386,47.35,80898.73,0.0,-0.95654,3e-05,5.56696]
[1777964973393,47.35,80898.67,0.0,-0.95654,3e-05,5.56662]
[1777964978427,47.35,80897.77,0.0,-0.95658,3e-05,5.56299]
[1777964983463,47.35,80897.88,0.0,-0.95658,3e-05,5.56282]
[1777964985693,47.35,80895.41,0.0,-0.95666,3e-05,5.55411]
[1777964991519,47.35,80895.66,0.0,-0.95666,3e-05,5.55439]
[1777964993532,47.35,80897.38,0.0,-0.9566,3e-05,5.56003]
[1777964997561,47.35,80895.75,0.0,-0.95666,3e-05,5.55408]
[1777965002596,47.34,80896.85,0.0,-0.95663,3e-05,5.55732]
[1777965007631,47.34,80895.54,0.0,-0.95668,3e-05,5.55233]
[1777965010652,47.34,80897.3,0.0,-0.95662,3e-05,5.55801]
[1777965015687,47.34,80900.03,0.0,-0.95654,3e-05,5.56672]
[1777965016693,47.34,80902.81,0.0,-0.95645,3e-05,5.57606]
[1777965017701,47.34,80905.26,0.0,-0.95638,3e-05,5.58426]
[1777965019724,47.34,80922.79,0.0,-0.95581,3e-05,5.64406]
[1777965020270,47.34,80922.79,0.0,-0.95581,3e-05,5.64406]
[1777965020519,47.34,80922.79,0.0,-0.95581,3e-05,5.64406]
[1777965020722,47.34,80941.88,0.0,-0.95518,3e-05,5.70942]
[1777965021729,47.34,80951.12,0.0,-0.95488,3e-05,5.74107]
[1777965022735,47.34,80950.25,0.0,-0.95491,3e-05,5.73764]
[1777965023550,47.34,80950.25,0.0,-0.95491,3e-05,5.73764]
[1777965028778,47.33,80949.09,0.0,-0.95497,3e-05,5.73152]
[1777965030532,47.33,80949.26,0.0,-0.95497,3e-05,5.73171]
[1777965030541,47.33,80949.26,0.0,-0.95497,3e-05,5.73171]
[1777965030576,47.33,80949.26,0.0,-0.95497,3e-05,5.73171]
[1777965030792,47.33,80949.5,0.0,-0.95497,3e-05,5.73215]
[1777965035827,47.32,80945.67,0.0,-0.95514,3e-05,5.71306]
[1777965041869,47.32,80943.57,0.0,-0.95523,3e-05,5.7036]
[1777965046103,47.31,80943.96,0.0,-0.95523,3e-05,5.70348]
[1777965046127,47.31,80943.96,0.0,-0.95523,3e-05,5.70348]
[1777965046327,47.31,80943.96,0.0,-0.95523,3e-05,5.70348]
[1777965046903,47.31,80944.66,0.0,-0.95521,3e-05,5.70553]
[1777965051671,47.31,80944.61,0.0,-0.95523,3e-05,5.70384]
[1777965051718,47.31,80944.61,0.0,-0.95523,3e-05,5.70384]
[1777965051827,47.31,80944.61,0.0,-0.95523,3e-05,5.70384]
[1777965051877,47.31,80944.61,0.0,-0.95523,3e-05,5.70347]
[1777965052236,47.31,80944.61,0.0,-0.95523,3e-05,5.70347]
[1777965052326,47.31,80944.61,0.0,-0.95523,3e-05,5.70347]
[1777965052332,47.31,80944.29,0.0,-0.95525,3e-05,5.70236]
[1777965058989,47.3,80944.15,0.0,-0.95528,3e-05,5.69928]
[1777965064024,47.29,80944.39,0.0,-0.95529,3e-05,5.69825]
[1777965066519,47.29,80944.64,0.0,-0.95528,3e-05,5.69875]
[1777965066565,47.29,80944.64,0.0,-0.95528,3e-05,5.69875]
[1777965066575,47.29,80944.64,0.0,-0.95528,3e-05,5.69875]
[1777965066620,47.29,80945.45,0.0,-0.95526,3e-05,5.7008]
[1777965075101,47.28,80945.58,0.0,-0.95528,3e-05,5.69856]
[1777965077750,47.28,80945.49,0.0,-0.95529,3e-05,5.69818]
[1777965077797,47.28,80945.49,0.0,-0.95529,3e-05,5.69818]
[1777965077826,47.28,80945.49,0.0,-0.95529,3e-05,5.69818]
[1777965077852,47.28,80945.49,0.0,-0.95529,3e-05,5.69774]
[1777965082150,47.28,80948.78,0.0,-0.95519,3e-05,5.70883]
[1777965083313,47.28,80948.78,0.0,-0.95519,3e-05,5.70883]
[1777965083326,47.28,80948.78,0.0,-0.95519,3e-05,5.70883]
[1777965083365,47.28,80948.78,0.0,-0.95519,3e-05,5.70883]
[1777965083414,47.28,80953.18,0.0,-0.95504,3e-05,5.72399]
[1777965087129,47.28,80952.38,0.0,-0.95507,3e-05,5.72088]
[1777965087324,47.28,80952.38,0.0,-0.95507,3e-05,5.72088]
[1777965087350,47.28,80952.38,0.0,-0.95507,3e-05,5.72078]
[1777965091554,47.28,80953.13,0.0,-0.95506,3e-05,5.72214]
[1777965091577,47.28,80953.13,0.0,-0.95506,3e-05,5.72214]
[1777965091607,47.28,80953.13,0.0,-0.95506,3e-05,5.72214]
[1777965091678,47.27,80953.54,0.0,-0.95508,3e-05,5.71889]
[1777965092546,47.27,80953.54,0.0,-0.95508,3e-05,5.71889]
[1777965092574,47.27,80953.54,0.0,-0.95508,3e-05,5.71889]
[1777965092648,47.27,80953.63,0.0,-0.95508,3e-05,5.7188]
[1777965097254,47.27,80961.14,0.0,-0.95485,3e-05,5.74325]
[1777965098262,47.27,80967.04,0.0,-0.95466,3e-05,5.76335]
[1777965100798,47.26,80967.46,0.0,-0.95465,3e-05,5.76434]
[1777965100825,47.26,80967.46,0.0,-0.95465,3e-05,5.76434]
[1777965100898,47.26,80967.46,0.0,-0.95465,3e-05,5.76434]
[1777965100842,47.26,80965.4,0.0,-0.95472,3e-05,5.75623]
[1777965104315,47.26,80965.65,0.0,-0.95472,3e-05,5.75664]
[1777965104574,47.26,80965.65,0.0,-0.95472,3e-05,5.75664]
[1777965104676,47.26,80960.87,0.0,-0.95489,3e-05,5.73869]
[1777965106319,47.26,80956.56,0.0,-0.95504,3e-05,5.72332]
[1777965113368,47.25,80956.95,0.0,-0.95505,3e-05,5.72196]
[1777965116389,47.24,80952.28,0.0,-0.95522,3e-05,5.70463]
[1777965117396,47.24,80948.65,0.0,-0.95534,3e-05,5.69172]
[1777965120432,47.24,80947.35,0.0,-0.95539,3e-05,5.68657]
[1777965120484,47.24,80947.35,0.0,-0.95539,3e-05,5.68657]
[1777965120576,47.24,80947.35,0.0,-0.95539,3e-05,5.68657]
[1777965120677,47.24,80947.5,0.0,-0.95539,3e-05,5.68643]
[1777965126458,47.24,80949.27,0.0,-0.95535,3e-05,5.69091]
[1777965128473,47.23,80955.61,0.0,-0.95515,3e-05,5.71217]
[1777965129036,47.23,80955.61,0.0,-0.95515,3e-05,5.71217]
[1777965129080,47.23,80955.61,0.0,-0.95515,3e-05,5.71217]
[1777965129114,47.23,80955.61,0.0,-0.95515,3e-05,5.71217]
[1777965129326,47.23,80955.61,0.0,-0.95515,3e-05,5.71217]
[1777965129480,47.23,80957.78,0.0,-0.95508,3e-05,5.71932]
[1777965134515,47.23,80961.44,0.0,-0.95498,3e-05,5.73009]
[1777965135522,47.23,80969.11,0.0,-0.95473,3e-05,5.75639]
[1777965136529,47.22,80973.62,0.0,-0.95458,3e-05,5.77171]
[1777965138520,47.22,80973.43,0.0,-0.95459,3e-05,5.77061]
[1777965138568,47.22,80973.43,0.0,-0.95459,3e-05,5.77061]
[1777965138577,47.22,80973.43,0.0,-0.95459,3e-05,5.77061]
[1777965138621,47.22,80973.34,0.0,-0.9546,3e-05,5.76983]
[1777965139164,47.22,80973.34,0.0,-0.9546,3e-05,5.76983]
[1777965139324,47.22,80973.34,0.0,-0.9546,3e-05,5.76983]
[1777965139550,47.22,80976.69,0.0,-0.95449,3e-05,5.78106]
[1777965144584,47.22,80978.12,0.0,-0.95446,3e-05,5.78427]
[1777965149623,47.21,80970.41,0.0,-0.95474,3e-05,5.75526]
[1777965151637,47.21,80969.02,0.0,-0.95482,3e-05,5.74566]
[1777965152843,47.21,80969.02,0.0,-0.95482,3e-05,5.74566]
[1777965152892,47.21,80969.02,0.0,-0.95482,3e-05,5.74566]
[1777965152937,47.21,80968.73,0.0,-0.95484,3e-05,5.74382]
[1777965153075,47.21,80968.73,0.0,-0.95484,3e-05,5.74382]
[1777965156672,47.2,80965.06,0.0,-0.95497,3e-05,5.72985]
[1777965161708,47.2,80965.1,0.0,-0.95499,3e-05,5.72777]
[1777965166741,47.19,80964.19,0.0,-0.95504,3e-05,5.72285]
[1777965170769,47.19,80970.97,0.0,-0.95483,3e-05,5.74506]
[1777965171328,47.19,80970.97,0.0,-0.95483,3e-05,5.74506]
[1777965171481,47.19,80970.97,0.0,-0.95483,3e-05,5.74506]
[1777965171576,47.19,80970.97,0.0,-0.95483,3e-05,5.74506]
[1777965171777,47.19,80971.35,0.0,-0.95482,3e-05,5.74601]
[1777965176812,47.18,80970.89,0.0,-0.95485,3e-05,5.74252]
[1777965181848,47.18,80978.42,0.0,-0.95462,3e-05,5.7669]
[1777965184516,47.17,80977.91,0.0,-0.95464,3e-05,5.76428]
[1777965184566,47.17,80977.91,0.0,-0.95464,3e-05,5.76428]
[1777965184578,47.17,80977.91,0.0,-0.95464,3e-05,5.76428]
[1777965184869,47.17,80979.02,0.0,-0.95461,3e-05,5.76775]
[1777965185876,47.17,80982.31,0.0,-0.95451,3e-05,5.77883]
[1777965187578,47.17,80984.95,0.0,-0.95442,3e-05,5.78763]
[1777965192076,47.16,80984.9,0.0,-0.95444,3e-05,5.78564]
[1777965191918,47.16,80999.15,0.0,-0.95396,3e-05,5.83551]
[1777965192248,47.16,80999.15,0.0,-0.95396,3e-05,5.83551]
[1777965192925,47.16,81003.82,0.0,-0.95381,3e-05,5.85174]
[1777965195353,47.16,81006.59,0.0,-0.95372,3e-05,5.861]
[1777965196582,47.16,81006.98,0.0,-0.95371,3e-05,5.86211]
[1777965196636,47.16,81006.98,0.0,-0.95371,3e-05,5.86211]
[1777965196825,47.16,81006.98,0.0,-0.95371,3e-05,5.86211]
[1777965196952,47.16,81006.82,0.0,-0.95371,3e-05,5.86128]
[1777965201988,47.16,81009.92,0.0,-0.95362,3e-05,5.8709]
[1777965205009,47.15,81006.29,0.0,-0.95375,3e-05,5.85723]
[1777965206947,47.15,81004.47,0.0,-0.95382,3e-05,5.85054]
[1777965206996,47.15,81004.47,0.0,-0.95382,3e-05,5.85054]
[1777965207076,47.15,81004.47,0.0,-0.95382,3e-05,5.85054]
[1777965207022,47.15,81003.07,0.0,-0.95387,3e-05,5.84534]
[1777965210239,47.15,81002.43,0.0,-0.95389,3e-05,5.84258]
[1777965210291,47.15,81002.43,0.0,-0.95389,3e-05,5.84258]
[1777965210327,47.15,81002.43,0.0,-0.95389,3e-05,5.84258]
[1777965214073,47.14,81007.31,0.0,-0.95381,3e-05,5.85012]
[1777965215507,47.13,81007.67,0.0,-0.95383,3e-05,5.84872]
[1777965215558,47.13,81007.67,0.0,-0.95383,3e-05,5.84872]
[1777965215577,47.13,81007.67,0.0,-0.95383,3e-05,5.84872]
[1777965216087,47.12,81007.2,0.0,-0.95387,3e-05,5.84441]
[1777965217101,47.12,81007.2,0.0,-0.95387,3e-05,5.84441]
[1777965217154,47.12,81006.61,0.0,-0.95389,3e-05,5.84207]
[1777965217326,47.12,81006.61,0.0,-0.95389,3e-05,5.84207]
[1777965222421,47.12,81007.24,0.0,-0.95388,3e-05,5.84327]
[1777965222429,47.12,81007.24,0.0,-0.95388,3e-05,5.84327]
[1777965222576,47.12,81007.24,0.0,-0.95388,3e-05,5.84327]
[1777965222626,47.12,81009.06,0.0,-0.95382,3e-05,5.84943]
[1777965225054,47.12,81008.93,0.0,-0.95383,3e-05,5.84869]
[1777965225078,47.12,81008.93,0.0,-0.95383,3e-05,5.84869]
[1777965225104,47.12,81008.93,0.0,-0.95383,3e-05,5.84869]
[1777965226917,47.11,81009.0,0.0,-0.95386,3e-05,5.84595]
[1777965227077,47.11,81009.0,0.0,-0.95386,3e-05,5.84595]
[1777965228167,47.1,81012.16,0.0,-0.95378,3e-05,5.85417]
[1777965228214,47.1,81012.16,0.0,-0.95378,3e-05,5.85417]
[1777965228325,47.1,81012.16,0.0,-0.95378,3e-05,5.85417]
[1777965228426,47.1,81015.9,0.0,-0.95365,3e-05,5.8671]
[1777965234215,47.09,81010.45,0.0,-0.95386,3e-05,5.84608]
[1777965236067,47.09,81010.45,0.0,-0.95386,3e-05,5.84608]
[1777965236076,47.09,81010.45,0.0,-0.95386,3e-05,5.84608]
[1777965236119,47.09,81010.45,0.0,-0.95386,3e-05,5.84608]
[1777965236229,47.09,81008.56,0.0,-0.95393,3e-05,5.83889]
[1777965237473,47.09,81008.56,0.0,-0.95393,3e-05,5.83889]
[1777965237578,47.09,81008.56,0.0,-0.95393,3e-05,5.83889]
[1777965237828,47.09,81008.56,0.0,-0.95393,3e-05,5.83889]
[1777965243683,47.09,81010.1,0.0,-0.95389,3e-05,5.8428]
[1777965243735,47.09,81010.1,0.0,-0.95389,3e-05,5.8428]
[1777965243825,47.09,81010.1,0.0,-0.95389,3e-05,5.8428]
[1777965243847,47.09,81008.56,0.0,-0.95395,3e-05,5.83686]
[1777965244909,47.09,81008.56,0.0,-0.95395,3e-05,5.83686]
[1777965244918,47.09,81008.56,0.0,-0.95395,3e-05,5.83686]
[1777965245089,47.09,81008.56,0.0,-0.95395,3e-05,5.83686]
[1777965245930,47.09,81008.35,0.0,-0.95395,3e-05,5.83587]
[1777965246080,47.09,81008.35,0.0,-0.95395,3e-05,5.83587]
[1777965245997,47.08,81008.95,0.0,-0.95394,3e-05,5.83773]
[1777965248314,47.08,81005.1,0.0,-0.95407,3e-05,5.82369]
[1777965253349,47.08,81004.63,0.0,-0.9541,3e-05,5.82089]
[1777965254356,47.08,80997.21,0.0,-0.95435,3e-05,5.79458]
[1777965255310,47.08,80997.21,0.0,-0.95435,3e-05,5.79458]
[1777965255330,47.08,80997.21,0.0,-0.95435,3e-05,5.79458]
[1777965255401,47.08,80994.51,0.0,-0.95444,3e-05,5.78493]
[1777965256749,47.08,80994.51,0.0,-0.95444,3e-05,5.78493]
[1777965256752,47.08,80994.51,0.0,-0.95444,3e-05,5.78493]
[1777965256827,47.08,80994.51,0.0,-0.95444,3e-05,5.78493]
[1777965257364,47.08,80995.11,0.0,-0.95443,3e-05,5.78671]
[1777965257579,47.08,80995.11,0.0,-0.95443,3e-05,5.78671]
[1777965257624,47.08,80995.04,0.0,-0.95443,3e-05,5.78647]
[1777965264430,47.08,80994.68,0.0,-0.95445,3e-05,5.78414]
[1777965269465,47.07,80994.88,0.0,-0.95445,3e-05,5.78413]
[1777965270309,47.07,80994.88,0.0,-0.95445,3e-05,5.78413]
[1777965270325,47.07,80994.88,0.0,-0.95445,3e-05,5.78413]
[1777965270472,47.07,80994.22,0.0,-0.95448,3e-05,5.78168]
[1777965271450,47.07,80994.22,0.0,-0.95448,3e-05,5.78168]
[1777965271502,47.07,80994.22,0.0,-0.95448,3e-05,5.78168]
[1777965271586,47.07,80994.22,0.0,-0.95448,3e-05,5.78168]
[1777965274993,47.07,80994.37,0.0,-0.9545,3e-05,5.77795]
[1777965275079,47.07,80994.37,0.0,-0.9545,3e-05,5.77795]
[1777965276087,47.07,80994.19,0.0,-0.95451,3e-05,5.77707]
[1777965283947,47.07,80993.18,0.0,-0.95455,3e-05,5.77285]
[1777965283999,47.07,80993.18,0.0,-0.95455,3e-05,5.77285]
[1777965284075,47.07,80993.18,0.0,-0.95455,3e-05,5.77285]
[1777965284105,47.07,80993.14,0.0,-0.95456,3e-05,5.77238]
[1777965285168,47.07,80993.14,0.0,-0.95456,3e-05,5.77238]
[1777965285327,47.07,80992.92,0.0,-0.95456,3e-05,5.77161]
[1777965285352,47.07,80992.92,0.0,-0.95456,3e-05,5.77161]
[1777965285585,47.07,80992.92,0.0,-0.95456,3e-05,5.77161]
[1777965287576,47.07,80991.56,0.0,-0.95461,3e-05,5.76664]
[1777965287824,47.07,80991.56,0.0,-0.95461,3e-05,5.76664]
[1777965294987,47.07,80990.34,0.0,-0.95466,3e-05,5.76174]
[1777965295042,47.07,80990.34,0.0,-0.95466,3e-05,5.76174]
[1777965295076,47.07,80990.34,0.0,-0.95466,3e-05,5.76174]
[1777965295089,47.07,80990.66,0.0,-0.95465,3e-05,5.76269]
[1777965296166,47.07,80990.66,0.0,-0.95465,3e-05,5.76269]
[1777965296299,47.07,80991.16,0.0,-0.95463,3e-05,5.76444]
[1777965296331,47.07,80991.16,0.0,-0.95463,3e-05,5.76444]
[1777965298667,47.06,80995.7,0.0,-0.95448,3e-05,5.78009]
[1777965299489,47.06,80995.7,0.0,-0.95448,3e-05,5.78009]
[1777965299578,47.06,80995.7,0.0,-0.95448,3e-05,5.78009]
[1777965299774,47.06,80994.76,0.0,-0.95452,3e-05,5.77668]
[1777965300694,47.06,80994.76,0.0,-0.95452,3e-05,5.77668]
[1777965302579,47.06,80997.43,0.0,-0.95443,3e-05,5.78584]
[1777965302626,47.06,80997.43,0.0,-0.95443,3e-05,5.78584]
[1777965302833,47.06,80997.43,0.0,-0.95443,3e-05,5.78584]
[1777965307223,47.06,80999.51,0.0,-0.95436,3e-05,5.79254]
[1777965307275,47.06,80999.51,0.0,-0.95436,3e-05,5.79254]
[1777965307327,47.06,80999.51,0.0,-0.95436,3e-05,5.79254]
[1777965307731,47.06,80993.55,0.0,-0.95457,3e-05,5.77151]
[1777965308737,47.06,80984.06,0.0,-0.95488,3e-05,5.7382]
[1777965310350,47.06,80981.75,0.0,-0.95496,3e-05,5.73004]
[1777965310399,47.06,80981.75,0.0,-0.95496,3e-05,5.73004]
[1777965310577,47.06,80981.75,0.0,-0.95496,3e-05,5.73004]
[1777965310752,47.06,80981.9,0.0,-0.95496,3e-05,5.73052]
[1777965312300,47.06,80981.75,0.0,-0.95496,3e-05,5.72997]
[1777965312327,47.06,80981.75,0.0,-0.95496,3e-05,5.72997]
[1777965312766,47.06,80981.93,0.0,-0.95496,3e-05,5.73056]
[1777965315558,47.06,80980.19,0.0,-0.95502,3e-05,5.72444]
[1777965315787,47.06,80976.42,0.0,-0.95514,3e-05,5.71128]
[1777965316819,47.06,80976.42,0.0,-0.95514,3e-05,5.71128]
[1777965316829,47.06,80976.42,0.0,-0.95514,3e-05,5.71128]
[1777965317077,47.06,80974.08,0.0,-0.95522,3e-05,5.70312]
[1777965318400,47.06,80973.69,0.0,-0.95523,3e-05,5.70177]
[1777965318495,47.06,80973.69,0.0,-0.95523,3e-05,5.70177]
[1777965318577,47.06,80973.69,0.0,-0.95523,3e-05,5.70177]
[1777965318650,47.06,80973.69,0.0,-0.95523,3e-05,5.70177]
[1777965321411,47.06,80972.51,0.0,-0.95527,3e-05,5.69772]
[1777965321575,47.06,80972.51,0.0,-0.95527,3e-05,5.69772]
[1777965323943,47.06,80969.12,0.0,-0.95538,3e-05,5.68599]
[1777965323992,47.06,80969.12,0.0,-0.95538,3e-05,5.68599]
[1777965324076,47.06,80969.12,0.0,-0.95538,3e-05,5.68599]
[1777965324153,47.06,80968.45,0.0,-0.95541,3e-05,5.68376]
[1777965326259,47.06,80967.94,0.0,-0.95542,3e-05,5.68204]
[1777965326304,47.06,80967.94,0.0,-0.95542,3e-05,5.68204]
[1777965326325,47.06,80967.94,0.0,-0.95542,3e-05,5.68204]
[1777965331898,47.06,80967.18,0.0,-0.95547,3e-05,5.67599]
[1777965333088,47.06,80967.18,0.0,-0.95547,3e-05,5.67599]
[1777965333169,47.06,80967.18,0.0,-0.95547,3e-05,5.67599]
[1777965333187,47.06,80967.18,0.0,-0.95547,3e-05,5.67606]
[1777965333331,47.06,80967.18,0.0,-0.95547,3e-05,5.67606]
[1777965333913,47.06,80966.77,0.0,-0.95548,3e-05,5.67471]
[1777965334446,47.06,80966.77,0.0,-0.95548,3e-05,5.67471]
[1777965334492,47.06,80966.77,0.0,-0.95548,3e-05,5.67471]
[1777965334582,47.06,80966.77,0.0,-0.95548,3e-05,5.67471]
[1777965339414,47.06,80968.94,0.0,-0.95541,3e-05,5.68261]
[1777965339464,47.06,80968.94,0.0,-0.95541,3e-05,5.68261]
[1777965339578,47.06,80968.94,0.0,-0.95541,3e-05,5.68261]
[1777965339955,47.06,80968.89,0.0,-0.95541,3e-05,5.6825]
[1777965340737,47.06,80968.89,0.0,-0.95541,3e-05,5.6825]
[1777965340789,47.06,80968.89,0.0,-0.95541,3e-05,5.6825]
[1777965340827,47.06,80968.89,0.0,-0.95541,3e-05,5.6825]
[1777965345588,47.06,80968.73,0.0,-0.95541,3e-05,5.68227]
[1777965346159,47.06,80968.73,0.0,-0.95541,3e-05,5.68227]
[1777965346208,47.06,80968.73,0.0,-0.95541,3e-05,5.68227]
[1777965346327,47.07,80969.78,0.0,-0.95538,3e-05,5.68597]
[1777965347003,47.07,80969.63,0.0,-0.95538,3e-05,5.68551]
[1777965347785,47.07,80969.63,0.0,-0.95538,3e-05,5.68551]
[1777965350626,47.07,80969.7,0.0,-0.95538,3e-05,5.68594]
[1777965350690,47.07,80969.7,0.0,-0.95538,3e-05,5.68594]
[1777965350825,47.07,80969.7,0.0,-0.95538,3e-05,5.68594]
[1777965357079,47.07,80970.01,0.0,-0.95536,3e-05,5.68744]
[1777965359657,47.07,80969.83,0.0,-0.95537,3e-05,5.68694]
[1777965359706,47.07,80969.83,0.0,-0.95537,3e-05,5.68694]
[1777965359825,47.07,80969.83,0.0,-0.95537,3e-05,5.68694]
[1777965360101,47.07,80969.85,0.0,-0.95536,3e-05,5.68707]
[1777965362186,47.07,80969.67,0.0,-0.95537,3e-05,5.68651]
[1777965362234,47.07,80969.67,0.0,-0.95537,3e-05,5.68651]
[1777965362326,47.07,80969.67,0.0,-0.95537,3e-05,5.68651]
[1777965368157,47.07,80969.49,0.0,-0.95537,3e-05,5.68634]
[1777965369495,47.07,80969.56,0.0,-0.95537,3e-05,5.68665]
[1777965371694,47.07,80970.97,0.0,-0.95532,3e-05,5.69167]
[1777965371825,47.07,80970.97,0.0,-0.95532,3e-05,5.69167]
[1777965372035,47.07,80970.97,0.0,-0.95532,3e-05,5.69167]
[1777965372185,47.07,80978.87,0.0,-0.95506,3e-05,5.7192]
[1777965373192,47.07,80981.55,0.0,-0.95497,3e-05,5.72855]
[1777965373967,47.07,80981.55,0.0,-0.95497,3e-05,5.72855]
[1777965373993,47.07,80981.55,0.0,-0.95497,3e-05,5.72855]
[1777965374082,47.07,80981.55,0.0,-0.95497,3e-05,5.72855]
[1777965375576,47.07,80982.28,0.0,-0.95494,3e-05,5.73108]
[1777965376213,47.07,80983.21,0.0,-0.95491,3e-05,5.73431]
[1777965377219,47.07,80985.4,0.0,-0.95484,3e-05,5.74193]
[1777965379188,47.07,80985.02,0.0,-0.95485,3e-05,5.74057]
[1777965379238,47.07,80985.02,0.0,-0.95485,3e-05,5.74057]
[1777965379328,47.07,80984.92,0.0,-0.95486,3e-05,5.74019]
[1777965380249,47.07,80984.92,0.0,-0.95486,3e-05,5.74019]
[1777965380324,47.07,80984.89,0.0,-0.95486,3e-05,5.74005]
[1777965381247,47.07,80984.79,0.0,-0.95486,3e-05,5.73967]
[1777965384269,47.07,80992.06,0.0,-0.95462,3e-05,5.76498]
[1777965386255,47.07,80992.89,0.0,-0.95459,3e-05,5.76781]
[1777965386305,47.07,80992.95,0.0,-0.95459,3e-05,5.76794]
[1777965386326,47.07,80992.95,0.0,-0.95459,3e-05,5.76794]
[1777965387139,47.07,80992.95,0.0,-0.95459,3e-05,5.76794]
[1777965387189,47.07,80992.95,0.0,-0.95459,3e-05,5.76794]
[1777965387240,47.07,80992.95,0.0,-0.95459,3e-05,5.76785]
[1777965387325,47.07,80992.95,0.0,-0.95459,3e-05,5.76785]
[1777965387399,47.07,80993.58,0.0,-0.95457,3e-05,5.77006]
[1777965391319,47.07,80995.6,0.0,-0.95453,3e-05,5.77291]
[1777965394808,47.07,80995.9,0.0,-0.95453,3e-05,5.77377]
[1777965394860,47.07,80995.9,0.0,-0.95453,3e-05,5.77377]
[1777965395081,47.07,80995.9,0.0,-0.95453,3e-05,5.77377]
[1777965395182,47.07,80995.77,0.0,-0.95453,3e-05,5.77312]
[1777965396271,47.07,80995.77,0.0,-0.95453,3e-05,5.77312]
[1777965396324,47.07,80996.82,0.0,-0.9545,3e-05,5.7768]
[1777965396353,47.07,80996.82,0.0,-0.9545,3e-05,5.7768]
[1777965396355,47.07,80994.59,0.0,-0.95457,3e-05,5.76888]
[1777965397362,47.07,80992.79,0.0,-0.95463,3e-05,5.76249]
[1777965402011,47.07,80994.27,0.0,-0.95459,3e-05,5.7675]
[1777965402081,47.07,80994.27,0.0,-0.95459,3e-05,5.7675]
[1777965406637,47.06,80995.3,0.0,-0.95456,3e-05,5.77065]
[1777965406643,47.06,80995.3,0.0,-0.95456,3e-05,5.77065]
[1777965406824,47.06,80995.3,0.0,-0.95456,3e-05,5.77065]
[1777965409658,47.06,80994.95,0.0,-0.95457,3e-05,5.76905]
[1777965409826,47.06,80994.95,0.0,-0.95457,3e-05,5.76905]
[1777965414625,47.06,80993.08,0.0,-0.95464,3e-05,5.76208]
[1777965414677,47.06,80993.08,0.0,-0.95464,3e-05,5.76208]
[1777965414828,47.06,80993.08,0.0,-0.95464,3e-05,5.76208]
[1777965417878,47.06,80994.33,0.0,-0.9546,3e-05,5.76622]
[1777965418075,47.06,80994.33,0.0,-0.9546,3e-05,5.76622]
[1777965422850,47.06,80994.59,0.0,-0.95459,3e-05,5.76672]
[1777965422899,47.06,80994.59,0.0,-0.95459,3e-05,5.76672]
[1777965423075,47.06,80994.59,0.0,-0.95459,3e-05,5.76672]
[1777965426873,47.06,80994.97,0.0,-0.95458,3e-05,5.7678]
[1777965427078,47.06,80994.97,0.0,-0.95458,3e-05,5.7678]
[1777965429618,47.06,80994.11,0.0,-0.95462,3e-05,5.76445]
[1777965429663,47.06,80994.11,0.0,-0.95462,3e-05,5.76445]
[1777965429825,47.06,80994.11,0.0,-0.95462,3e-05,5.76445]
[1777965436637,47.06,80993.53,0.0,-0.95464,3e-05,5.76182]
[1777965438798,47.06,80993.36,0.0,-0.95465,3e-05,5.76116]
[1777965438826,47.06,80993.36,0.0,-0.95465,3e-05,5.76116]
[1777965439259,47.06,80993.36,0.0,-0.95465,3e-05,5.76116]
[1777965439286,47.06,80991.15,0.0,-0.95472,3e-05,5.75329]
[1777965445218,47.06,80990.59,0.0,-0.95474,3e-05,5.75111]
[1777965445270,47.06,80990.59,0.0,-0.95474,3e-05,5.75111]
[1777965445325,47.06,80990.59,0.0,-0.95474,3e-05,5.75111]
[1777965445894,47.06,80997.95,0.0,-0.9545,3e-05,5.77676]
[1777965446708,47.05,81002.18,0.0,-0.95436,3e-05,5.7915]
[1777965451742,47.05,81003.41,0.0,-0.95435,3e-05,5.79132]
[1777965453391,47.05,81002.8,0.0,-0.95437,3e-05,5.78905]
[1777965453396,47.05,81002.8,0.0,-0.95437,3e-05,5.78905]
[1777965453579,47.05,81002.8,0.0,-0.95437,3e-05,5.78905]
[1777965459153,47.05,81001.5,0.0,-0.95442,3e-05,5.78393]
[1777965459198,47.05,81001.5,0.0,-0.95442,3e-05,5.78393]
[1777965459324,47.05,81001.5,0.0,-0.95442,3e-05,5.78393]
[1777965466849,47.05,80998.69,0.0,-0.95452,3e-05,5.77317]
[1777965468129,47.05,80998.69,0.0,-0.95452,3e-05,5.77317]
[1777965468178,47.05,80998.69,0.0,-0.95452,3e-05,5.77317]
[1777965468325,47.05,80998.69,0.0,-0.95452,3e-05,5.77317]
[1777965468369,47.05,80988.94,0.0,-0.95485,3e-05,5.73888]
[1777965470877,47.05,80989.05,0.0,-0.95485,3e-05,5.73921]
[1777965472891,47.05,80992.41,0.0,-0.95474,3e-05,5.7509]
[1777965474837,47.05,80992.4,0.0,-0.95474,3e-05,5.75083]
[1777965474889,47.05,80992.4,0.0,-0.95474,3e-05,5.75083]
[1777965475077,47.05,80992.4,0.0,-0.95474,3e-05,5.75083]
[1777965480423,47.05,80993.54,0.0,-0.9547,3e-05,5.75452]
[1777965480471,47.05,80993.54,0.0,-0.9547,3e-05,5.75452]
[1777965480575,47.05,80993.54,0.0,-0.9547,3e-05,5.75452]
[1777965481954,47.05,81003.2,0.0,-0.95438,3e-05,5.78826]
[1777965483968,47.05,81003.85,0.0,-0.95436,3e-05,5.79038]
[1777965486989,47.05,81001.88,0.0,-0.95443,3e-05,5.78313]
[1777965492024,47.04,81001.84,0.0,-0.95443,3e-05,5.78249]
[1777965497058,47.04,81000.78,0.0,-0.95448,3e-05,5.77818]
[1777965502094,47.04,81000.49,0.0,-0.95449,3e-05,5.77675]
[1777965507129,47.04,81001.36,0.0,-0.95447,3e-05,5.77936]
[1777965510151,47.04,80991.74,0.0,-0.95479,3e-05,5.74541]
[1777965511158,47.04,80980.46,0.0,-0.9552,3e-05,5.70219]
[1777965512165,47.04,80976.92,0.0,-0.95531,3e-05,5.68991]
[1777965515186,47.04,80974.59,0.0,-0.95539,3e-05,5.68199]
[1777965518207,47.04,80972.63,0.0,-0.95545,3e-05,5.67542]
[1777965522351,47.04,80975.41,0.0,-0.95536,3e-05,5.68541]
[1777965523577,47.04,80976.02,0.0,-0.95534,3e-05,5.6876]
[1777965524248,47.04,80975.34,0.0,-0.95536,3e-05,5.6853]
[1777965529285,47.04,80974.8,0.0,-0.95537,3e-05,5.68378]
[1777965534320,47.04,80974.99,0.0,-0.95536,3e-05,5.68477]
[1777965539355,47.04,80974.95,0.0,-0.95536,3e-05,5.68492]
[1777965544389,47.04,80974.76,0.0,-0.95536,3e-05,5.68451]
[1777965548417,47.05,80972.91,0.0,-0.95542,3e-05,5.67826]
[1777965550432,47.05,80970.87,0.0,-0.95549,3e-05,5.6713]
[1777965551439,47.05,80968.96,0.0,-0.95555,3e-05,5.66475]
[1777965556473,47.05,80969.15,0.0,-0.95554,3e-05,5.6658]
[1777965561509,47.05,80968.8,0.0,-0.95555,3e-05,5.66502]
[1777965566544,47.05,80968.73,0.0,-0.95555,3e-05,5.66523]
[1777965571579,47.05,80969.16,0.0,-0.95556,3e-05,5.66336]
[1777965576614,47.05,80969.02,0.0,-0.95556,3e-05,5.66334]
[1777965581649,47.05,80969.44,0.0,-0.95554,3e-05,5.66529]
[1777965586684,47.05,80969.03,0.0,-0.95555,3e-05,5.66437]
[1777965589575,47.06,80968.99,0.0,-0.95555,3e-05,5.66444]
[1777965589705,47.06,80975.61,0.0,-0.95533,3e-05,5.6875]
[1777965590712,47.06,80985.33,0.0,-0.955,3e-05,5.72138]
[1777965591719,47.06,80991.69,0.0,-0.95479,3e-05,5.74359]
[1777965596756,47.06,80991.48,0.0,-0.9548,3e-05,5.74272]
[1777965602234,47.06,80991.9,0.0,-0.95479,3e-05,5.74404]
[1777965602468,47.05,80998.91,0.0,-0.95455,3e-05,5.76845]
[1777965607834,47.05,80999.95,0.0,-0.95452,3e-05,5.77168]
[1777965612869,47.05,81000.38,0.0,-0.95451,3e-05,5.77279]
[1777965614883,47.05,80994.25,0.0,-0.95472,3e-05,5.75117]
[1777965619918,47.05,80994.4,0.0,-0.95471,3e-05,5.75148]
[1777965624953,47.05,80993.98,0.0,-0.95473,3e-05,5.74977]
[1777965629988,47.05,80994.25,0.0,-0.95472,3e-05,5.75049]
[1777965635023,47.05,80993.82,0.0,-0.95477,3e-05,5.7449]
[1777965640058,47.05,80993.55,0.0,-0.95478,3e-05,5.74376]
[1777965645093,47.05,80993.73,0.0,-0.95478,3e-05,5.7442]
[1777965650128,47.05,80993.7,0.0,-0.95478,3e-05,5.7439]
[1777965655163,47.05,80994.35,0.0,-0.95476,3e-05,5.74597]
[1777965660198,47.05,80994.29,0.0,-0.95476,3e-05,5.74554]
[1777965663219,47.05,80997.39,0.0,-0.95466,3e-05,5.75625]
[1777965668256,47.05,80998.1,0.0,-0.95464,3e-05,5.75836]
[1777965673292,47.04,80997.35,0.0,-0.95467,3e-05,5.75542]
[1777965678326,47.04,80997.62,0.0,-0.95466,3e-05,5.75608]
[1777965684369,47.04,80994.4,0.0,-0.95477,3e-05,5.74446]
[1777965685376,47.04,80991.85,0.0,-0.95486,3e-05,5.73551]
[1777965691418,47.04,80991.32,0.0,-0.95491,3e-05,5.72968]
[1777965696453,47.04,80992.14,0.0,-0.95488,3e-05,5.73248]
[1777965700480,47.04,80995.49,0.0,-0.95477,3e-05,5.74412]
[1777965705516,47.04,80997.07,0.0,-0.95472,3e-05,5.74944]
[1777965710551,47.04,80996.99,0.0,-0.95472,3e-05,5.74893]
[1777965716593,47.04,80999.64,0.0,-0.95464,3e-05,5.75793]
[1777965718606,47.04,81001.59,0.0,-0.95457,3e-05,5.76463]
[1777965721628,47.04,81008.31,0.0,-0.95435,3e-05,5.78796]
[1777965722635,47.04,81010.14,0.0,-0.95429,3e-05,5.79427]
[1777965726663,47.04,81014.02,0.0,-0.95416,3e-05,5.80738]
[1777965731699,47.03,81014.29,0.0,-0.95416,3e-05,5.80758]
[1777965735263,47.03,81014.49,0.0,-0.95415,3e-05,5.80797]
[1777965735283,47.03,81014.45,0.0,-0.95416,3e-05,5.80768]
[1777965735761,47.03,81014.45,0.0,-0.95416,3e-05,5.80768]
[1777965735920,47.03,81014.45,0.0,-0.95416,3e-05,5.80768]
[1777965736021,47.03,81019.24,0.0,-0.954,3e-05,5.82441]
[1777965738999,47.03,81018.88,0.0,-0.95401,3e-05,5.82278]
[1777965739552,47.03,81018.88,0.0,-0.95401,3e-05,5.82278]
[1777965739578,47.03,81018.88,0.0,-0.95401,3e-05,5.82278]
[1777965739609,47.03,81018.88,0.0,-0.95401,3e-05,5.82278]
[1777965739592,47.03,81018.73,0.0,-0.95402,3e-05,5.8219]
[1777965745069,47.03,81019.88,0.0,-0.95399,3e-05,5.82524]
[1777965745081,47.03,81019.88,0.0,-0.95399,3e-05,5.82524]
[1777965749824,47.03,81022.15,0.0,-0.95392,3e-05,5.83213]
[1777965752234,47.03,81022.83,0.0,-0.9539,3e-05,5.83433]
[1777965752246,47.03,81022.83,0.0,-0.9539,3e-05,5.83433]
[1777965752328,47.03,81022.83,0.0,-0.9539,3e-05,5.83433]
[1777965757882,47.02,81022.72,0.0,-0.95395,3e-05,5.82866]
[1777965761365,47.02,81021.63,0.0,-0.95399,3e-05,5.82443]
[1777965761417,47.02,81021.63,0.0,-0.95399,3e-05,5.82443]
[1777965761578,47.02,81021.63,0.0,-0.95399,3e-05,5.82443]
[1777965768959,47.02,81023.37,0.0,-0.95395,3e-05,5.82886]
[1777965773995,47.01,81023.47,0.0,-0.95395,3e-05,5.82826]
[1777965777016,47.01,81025.4,0.0,-0.95389,3e-05,5.83448]
[1777965779297,47.01,81025.18,0.0,-0.9539,3e-05,5.8335]
[1777965779310,47.01,81025.18,0.0,-0.9539,3e-05,5.8335]
[1777965779329,47.01,81025.18,0.0,-0.9539,3e-05,5.8335]
[1777965780600,47.01,81025.52,0.0,-0.95389,3e-05,5.8343]
[1777965780676,47.01,81030.08,0.0,-0.95374,3e-05,5.85021]
[1777965780834,47.01,81030.08,0.0,-0.95374,3e-05,5.85021]
[1777965781044,47.01,81033.93,0.0,-0.95361,3e-05,5.86385]
[1777965782050,47.01,81040.59,0.0,-0.95338,3e-05,5.88724]
[1777965783344,47.01,81040.59,0.0,-0.95338,3e-05,5.88724]
[1777965783422,47.01,81040.59,0.0,-0.95338,3e-05,5.88724]
[1777965783659,47.01,81040.59,0.0,-0.95338,3e-05,5.88724]
[1777965783664,47.01,81041.32,0.0,-0.95336,3e-05,5.88925]
[1777965784065,47.01,81039.19,0.0,-0.95344,3e-05,5.88168]
[1777965785787,47.01,81037.96,0.0,-0.95348,3e-05,5.87703]
[1777965785832,47.01,81037.96,0.0,-0.95348,3e-05,5.87703]
[1777965786157,47.01,81037.96,0.0,-0.95348,3e-05,5.87703]
[1777965787076,47.01,81038.21,0.0,-0.95348,3e-05,5.87765]
[1777965787086,47.0,81040.45,0.0,-0.9534,3e-05,5.88533]
[1777965787719,47.0,81040.45,0.0,-0.9534,3e-05,5.88533]
[1777965787827,47.0,81040.45,0.0,-0.9534,3e-05,5.88533]
[1777965793127,47.0,81042.51,0.0,-0.95335,3e-05,5.89094]
[1777965795142,47.0,81045.05,0.0,-0.95327,3e-05,5.89938]
[1777965796681,47.0,81047.79,0.0,-0.95318,3e-05,5.9085]
[1777965797296,47.0,81047.79,0.0,-0.95318,3e-05,5.9085]
[1777965797327,47.0,81047.79,0.0,-0.95318,3e-05,5.9085]
[1777965797358,47.0,81047.79,0.0,-0.95318,3e-05,5.9085]
[1777965797884,47.0,81048.4,0.0,-0.95316,3e-05,5.91035]
[1777965798077,47.0,81048.4,0.0,-0.95316,3e-05,5.91035]
[1777965798163,47.0,81054.27,0.0,-0.95296,3e-05,5.93129]
[1777965799075,47.0,81054.27,0.0,-0.95296,3e-05,5.93129]
[1777965799169,46.99,81060.06,0.0,-0.95276,3e-05,5.95163]
[1777965800177,46.99,81064.23,0.0,-0.95262,3e-05,5.96618]
[1777965802190,46.99,81073.19,0.0,-0.95232,3e-05,5.99752]
[1777965803197,46.99,81078.8,0.0,-0.95212,4e-05,6.01726]
[1777965804205,46.99,81073.92,0.0,-0.9523,3e-05,5.99918]
[1777965805212,46.99,81070.25,0.0,-0.95243,3e-05,5.98548]
[1777965807226,46.98,81070.0,0.0,-0.95245,3e-05,5.98367]
[1777965810255,46.98,81072.1,0.0,-0.95239,3e-05,5.9899]
[1777965811262,46.98,81074.66,0.0,-0.95233,3e-05,5.99471]
[1777965812403,46.98,81074.66,0.0,-0.95233,3e-05,5.99471]
[1777965812453,46.98,81074.66,0.0,-0.95233,3e-05,5.99471]
[1777965812578,46.98,81074.66,0.0,-0.95233,3e-05,5.99471]
[1777965816296,46.97,81077.37,0.0,-0.95226,4e-05,6.00219]
[1777965817303,46.97,81075.27,0.0,-0.95234,3e-05,5.99417]
[1777965819318,46.97,81077.43,0.0,-0.95227,4e-05,6.00102]
[1777965820251,46.97,81077.43,0.0,-0.95227,4e-05,6.00102]
[1777965820304,46.97,81077.43,0.0,-0.95227,4e-05,6.00102]
[1777965820327,46.97,81077.43,0.0,-0.95227,4e-05,6.00102]
[1777965825360,46.96,81079.32,0.0,-0.95224,4e-05,6.00502]
[1777965829388,46.96,81077.06,0.0,-0.95234,4e-05,5.99458]
[1777965831344,46.96,81075.85,0.0,-0.95238,3e-05,5.99022]
[1777965831364,46.96,81075.85,0.0,-0.95238,3e-05,5.99022]
[1777965831577,46.96,81075.85,0.0,-0.95238,3e-05,5.99022]
[1777965831661,46.95,81071.73,0.0,-0.95253,3e-05,5.97453]
[1777965832409,46.95,81066.31,0.0,-0.95272,3e-05,5.95468]
[1777965836425,46.95,81064.87,0.0,-0.95279,3e-05,5.9484]
[1777965836488,46.95,81064.87,0.0,-0.95279,3e-05,5.9484]
[1777965836582,46.95,81064.87,0.0,-0.95279,3e-05,5.9484]
[1777965837146,46.95,81065.02,0.0,-0.95278,3e-05,5.94856]
[1777965837326,46.95,81065.02,0.0,-0.95278,3e-05,5.94856]
[1777965837444,46.95,81070.12,0.0,-0.95261,3e-05,5.96648]
[1777965838450,46.95,81076.23,0.0,-0.9524,3e-05,5.98803]
[1777965841812,46.94,81075.5,0.0,-0.95244,3e-05,5.98409]
[1777965841834,46.94,81075.5,0.0,-0.95244,3e-05,5.98409]
[1777965841864,46.94,81075.5,0.0,-0.95244,3e-05,5.98409]
[1777965842077,46.94,81075.5,0.0,-0.95244,3e-05,5.98409]
[1777965847515,46.93,81073.88,0.0,-0.95252,3e-05,5.97568]
[1777965849248,46.93,81073.99,0.0,-0.95252,3e-05,5.97565]
[1777965849301,46.93,81073.99,0.0,-0.95252,3e-05,5.97565]
[1777965849329,46.93,81073.99,0.0,-0.95252,3e-05,5.97565]
[1777965852551,46.93,81069.18,0.0,-0.95271,3e-05,5.9567]
[1777965852820,46.93,81069.18,0.0,-0.95271,3e-05,5.9567]
[1777965852872,46.93,81069.18,0.0,-0.95271,3e-05,5.9567]
[1777965853076,46.93,81069.18,0.0,-0.95271,3e-05,5.9567]
[1777965853558,46.93,81064.03,0.0,-0.95289,3e-05,5.93785]
[1777965854025,46.93,81064.03,0.0,-0.95289,3e-05,5.93785]
[1777965854565,46.93,81049.17,0.0,-0.95341,3e-05,5.88444]
[1777965855572,46.93,81046.13,0.0,-0.95351,3e-05,5.87335]
[1777965857585,46.92,81043.99,0.0,-0.95359,3e-05,5.86524]
[1777965858593,46.92,81041.72,0.0,-0.95367,3e-05,5.85695]
[1777965858925,46.92,81041.72,0.0,-0.95367,3e-05,5.85695]
[1777965858977,46.92,81041.72,0.0,-0.95367,3e-05,5.85695]
[1777965859079,46.92,81041.72,0.0,-0.95367,3e-05,5.85695]
[1777965864634,46.92,81040.12,0.0,-0.95374,3e-05,5.84999]
[1777965866651,46.92,81042.9,0.0,-0.95365,3e-05,5.85944]
[1777965866910,46.92,81042.9,0.0,-0.95365,3e-05,5.85944]
[1777965870222,46.92,81043.39,0.0,-0.95364,3e-05,5.8605]
[1777965870273,46.92,81043.39,0.0,-0.95364,3e-05,5.8605]
[1777965870326,46.92,81043.39,0.0,-0.95364,3e-05,5.8605]
[1777965875714,46.91,81043.83,0.0,-0.95367,3e-05,5.85686]
[1777965877727,46.91,81038.98,0.0,-0.95384,3e-05,5.83924]
[1777965878780,46.91,81038.98,0.0,-0.95384,3e-05,5.83924]
[1777965878826,46.91,81039.64,0.0,-0.95381,3e-05,5.8414]
[1777965878827,46.91,81039.64,0.0,-0.95381,3e-05,5.8414]
[1777965879076,46.91,81039.64,0.0,-0.95381,3e-05,5.8414]
[1777965882763,46.91,81032.19,0.0,-0.95408,3e-05,5.8143]
[1777965884554,46.91,81030.61,0.0,-0.95413,3e-05,5.80858]
[1777965884578,46.91,81030.61,0.0,-0.95413,3e-05,5.80858]
[1777965884606,46.91,81030.61,0.0,-0.95413,3e-05,5.80858]
[1777965889812,46.91,81030.63,0.0,-0.95414,3e-05,5.80788]
[1777965889893,46.91,81030.63,0.0,-0.95414,3e-05,5.80788]
[1777965889945,46.91,81030.63,0.0,-0.95414,3e-05,5.80788]
[1777965890080,46.91,81030.63,0.0,-0.95414,3e-05,5.80788]
[1777965891444,46.91,81030.63,0.0,-0.95414,3e-05,5.80788]
[1777965891576,46.91,81030.63,0.0,-0.95414,3e-05,5.80788]
[1777965897274,46.91,81031.29,0.0,-0.95412,3e-05,5.80957]
[1777965897323,46.91,81031.29,0.0,-0.95412,3e-05,5.80957]
[1777965897581,46.91,81031.29,0.0,-0.95412,3e-05,5.80957]
[1777965897631,46.9,81036.92,0.0,-0.95393,3e-05,5.82905]
[1777965900889,46.9,81032.19,0.0,-0.9541,3e-05,5.81184]
[1777965901896,46.9,81026.39,0.0,-0.9543,3e-05,5.79124]
[1777965903285,46.9,81026.39,0.0,-0.9543,3e-05,5.79124]
[1777965903326,46.9,81026.39,0.0,-0.9543,3e-05,5.79124]
[1777965903414,46.9,81026.39,0.0,-0.9543,3e-05,5.79124]
[1777965903427,46.9,81032.86,0.0,-0.95408,3e-05,5.81398]
[1777965905152,46.9,81033.53,0.0,-0.95406,3e-05,5.8162]
[1777965905327,46.9,81033.53,0.0,-0.95406,3e-05,5.8162]
[1777965906930,46.9,81031.55,0.0,-0.95413,3e-05,5.80878]
[1777965911966,46.9,81031.36,0.0,-0.95414,3e-05,5.80746]
[1777965914251,46.9,81031.66,0.0,-0.95413,3e-05,5.80839]
[1777965914304,46.9,81031.66,0.0,-0.95413,3e-05,5.80839]
[1777965914333,46.9,81031.66,0.0,-0.95413,3e-05,5.80839]
[1777965920024,46.9,81032.12,0.0,-0.95413,3e-05,5.80909]
[1777965924326,46.9,81031.97,0.0,-0.95414,3e-05,5.80816]
[1777965924365,46.9,81031.97,0.0,-0.95414,3e-05,5.80816]
[1777965924575,46.9,81031.97,0.0,-0.95414,3e-05,5.80816]
[1777965930094,46.89,81032.25,0.0,-0.95414,3e-05,5.80822]
[1777965935129,46.89,81032.45,0.0,-0.95416,3e-05,5.80438]
[1777965937504,46.89,81032.04,0.0,-0.95418,3e-05,5.80281]
[1777965937554,46.89,81032.04,0.0,-0.95418,3e-05,5.80281]
[1777965937576,46.89,81032.04,0.0,-0.95418,3e-05,5.80281]
[1777965943185,46.89,81033.32,0.0,-0.95414,3e-05,5.80647]
[1777965949488,46.89,81033.25,0.0,-0.95415,3e-05,5.80584]
[1777965949538,46.89,81033.25,0.0,-0.95415,3e-05,5.80584]
[1777965949579,46.89,81033.25,0.0,-0.95415,3e-05,5.80584]
[1777965951240,46.89,81040.93,0.0,-0.95389,3e-05,5.83238]
[1777965952248,46.88,81044.08,0.0,-0.95379,3e-05,5.84337]
[1777965954275,46.88,81046.74,0.0,-0.9537,3e-05,5.85243]
[1777965955272,46.88,81050.77,0.0,-0.95356,3e-05,5.86655]
[1777965956298,46.88,81050.77,0.0,-0.95356,3e-05,5.86655]
[1777965956325,46.88,81050.77,0.0,-0.95356,3e-05,5.86655]
[1777965956350,46.88,81050.77,0.0,-0.95356,3e-05,5.86655]
[1777965956366,46.88,81053.62,0.0,-0.95347,3e-05,5.87646]
[1777965962321,46.88,81053.9,0.0,-0.95347,3e-05,5.87597]
[1777965964410,46.88,81054.1,0.0,-0.95347,3e-05,5.87643]
[1777965964574,46.88,81054.1,0.0,-0.95347,3e-05,5.87643]
[1777965966353,46.88,81052.27,0.0,-0.95354,3e-05,5.86916]
[1777965967360,46.87,81050.39,0.0,-0.95361,3e-05,5.86223]
[1777965969832,46.87,81050.82,0.0,-0.95359,3e-05,5.86353]
[1777965969883,46.87,81050.82,0.0,-0.95359,3e-05,5.86353]
[1777965970075,46.87,81050.25,0.0,-0.95362,3e-05,5.86127]
[1777965975416,46.87,81050.42,0.0,-0.95362,3e-05,5.86049]
[1777965980451,46.87,81051.03,0.0,-0.95361,3e-05,5.86151]
[1777965983820,46.87,81050.98,0.0,-0.95362,3e-05,5.8611]
[1777965983872,46.87,81050.98,0.0,-0.95362,3e-05,5.8611]
[1777965984079,46.86,81050.94,0.0,-0.95362,3e-05,5.8605]
[1777965987550,46.86,81051.26,0.0,-0.95362,3e-05,5.86094]
[1777965987575,46.86,81051.26,0.0,-0.95362,3e-05,5.86094]
[1777965988322,46.86,81050.25,0.0,-0.95366,3e-05,5.85689]
[1777965988507,46.86,81041.9,0.0,-0.95395,3e-05,5.82726]
[1777965989514,46.86,81038.84,0.0,-0.95405,3e-05,5.8162]
[1777965990521,46.86,81037.64,0.0,-0.95409,3e-05,5.81178]
[1777965994656,46.86,81037.44,0.0,-0.95413,3e-05,5.80672]
[1777965994708,46.86,81037.44,0.0,-0.95413,3e-05,5.80672]
[1777965994829,46.86,81037.44,0.0,-0.95413,3e-05,5.80672]
[1777965997570,46.86,81039.54,0.0,-0.95407,3e-05,5.81338]
[1777966000405,46.86,81039.67,0.0,-0.95407,3e-05,5.8135]
[1777966000574,46.86,81039.67,0.0,-0.95407,3e-05,5.8135]
[1777966000608,46.86,81039.67,0.0,-0.95407,3e-05,5.8135]
[1777966003615,46.85,81048.7,0.0,-0.95377,3e-05,5.84479]
[1777966004078,46.85,81048.7,0.0,-0.95377,3e-05,5.84479]
[1777966004130,46.85,81048.7,0.0,-0.95377,3e-05,5.84479]
[1777966004326,46.85,81048.7,0.0,-0.95377,3e-05,5.84479]
[1777966004900,46.85,81048.7,0.0,-0.95377,3e-05,5.84479]
[1777966004917,46.85,81053.72,0.0,-0.9536,3e-05,5.86241]
[1777966005075,46.85,81053.72,0.0,-0.9536,3e-05,5.86241]
[1777966005629,46.85,81060.96,0.0,-0.95335,3e-05,5.88795]
[1777966006577,46.85,81060.96,0.0,-0.95335,3e-05,5.88795]
[1777966006636,46.85,81063.49,0.0,-0.95327,3e-05,5.89668]
[1777966007642,46.85,81067.59,0.0,-0.95313,3e-05,5.91102]
[1777966009157,46.85,81067.0,0.0,-0.95315,3e-05,5.90858]
[1777966009208,46.85,81067.0,0.0,-0.95315,3e-05,5.90858]
[1777966009326,46.85,81067.0,0.0,-0.95315,3e-05,5.90858]
[1777966014534,46.85,81067.3,0.0,-0.95316,3e-05,5.90805]
[1777966017026,46.84,81066.99,0.0,-0.95318,3e-05,5.906]
[1777966017074,46.84,81066.99,0.0,-0.95318,3e-05,5.906]
[1777966020215,46.84,81066.34,0.0,-0.95321,3e-05,5.90277]
[1777966020650,46.84,81066.34,0.0,-0.95321,3e-05,5.90277]
[1777966020692,46.84,81066.34,0.0,-0.95321,3e-05,5.90277]
[1777966020827,46.84,81066.34,0.0,-0.95321,3e-05,5.90277]
[1777966020884,46.84,81063.43,0.0,-0.95331,3e-05,5.89207]
[1777966023760,46.84,81060.13,0.0,-0.95343,3e-05,5.87949]
[1777966029802,46.83,81060.0,0.0,-0.95345,3e-05,5.87753]
[1777966034837,46.83,81062.34,0.0,-0.95338,3e-05,5.88466]
[1777966039872,46.83,81062.75,0.0,-0.95338,3e-05,5.88487]
[1777966041887,46.83,81065.3,0.0,-0.9533,3e-05,5.89347]
[1777966043900,46.82,81068.01,0.0,-0.95321,3e-05,5.90263]
[1777966044908,46.82,81074.69,0.0,-0.95298,3e-05,5.92627]
[1777966048936,46.82,81078.72,0.0,-0.95285,3e-05,5.93947]
[1777966049943,46.82,81081.37,0.0,-0.95277,3e-05,5.94866]
[1777966052963,46.82,81082.9,0.0,-0.95275,3e-05,5.94919]
[1777966057998,46.81,81083.22,0.0,-0.95276,3e-05,5.94863]
[1777966063033,46.81,81083.24,0.0,-0.95277,3e-05,5.94698]
[1777966068069,46.8,81082.53,0.0,-0.95281,3e-05,5.94273]
[1777966069076,46.8,81085.04,0.0,-0.95273,3e-05,5.95141]
[1777966070082,46.8,81067.47,0.0,-0.95334,3e-05,5.8881]
[1777966071089,46.8,81057.75,0.0,-0.95368,3e-05,5.8532]
[1777966072097,46.8,81055.49,0.0,-0.95376,3e-05,5.84498]
[1777966078139,46.8,81048.83,0.0,-0.954,3e-05,5.82029]
[1777966079075,46.8,81048.83,0.0,-0.954,3e-05,5.82029]
[1777966079563,46.8,81048.83,0.0,-0.954,3e-05,5.82029]
[1777966079990,46.79,81048.64,0.0,-0.95401,3e-05,5.81934]
[1777966080153,46.79,81046.37,0.0,-0.95409,3e-05,5.8113]
[1777966082166,46.79,81048.27,0.0,-0.95402,3e-05,5.81779]
[1777966087202,46.79,81049.14,0.0,-0.954,3e-05,5.82019]
[1777966089442,46.79,81049.95,0.0,-0.95397,3e-05,5.82292]
[1777966089494,46.79,81049.95,0.0,-0.95397,3e-05,5.82292]
[1777966089574,46.79,81049.95,0.0,-0.95397,3e-05,5.82292]
[1777966095258,46.79,81048.93,0.0,-0.95402,3e-05,5.8183]
[1777966100293,46.79,81047.43,0.0,-0.95408,3e-05,5.81226]
[1777966105332,46.79,81047.51,0.0,-0.95408,3e-05,5.81185]
[1777966108352,46.78,81051.18,0.0,-0.95396,3e-05,5.82444]
[1777966112380,46.78,81052.77,0.0,-0.95394,3e-05,5.82551]
[1777966117416,46.78,81050.44,0.0,-0.95403,3e-05,5.81638]
[1777966122450,46.78,81050.55,0.0,-0.95403,3e-05,5.816]
[1777966127486,46.78,81050.51,0.0,-0.95404,3e-05,5.81508]
[1777966131516,46.77,81048.24,0.0,-0.95413,3e-05,5.80642]
[1777966132523,46.77,81042.17,0.0,-0.95433,3e-05,5.78481]
[1777966133530,46.77,81039.71,0.0,-0.95442,3e-05,5.77602]
[1777966138565,46.77,81039.33,0.0,-0.95444,3e-05,5.77422]
[1777966143600,46.77,81039.93,0.0,-0.95442,3e-05,5.7759]
[1777966145615,46.77,81043.06,0.0,-0.95431,3e-05,5.78678]
[1777966150651,46.77,81042.54,0.0,-0.95434,3e-05,5.78442]
[1777966155686,46.77,81042.76,0.0,-0.95434,3e-05,5.78469]
[1777966159714,46.77,81045.16,0.0,-0.95426,3e-05,5.79278]
[1777966160721,46.77,81047.08,0.0,-0.95419,3e-05,5.79935]
[1777966165756,46.76,81046.14,0.0,-0.95423,3e-05,5.79539]
[1777966167769,46.76,81044.05,0.0,-0.95431,3e-05,5.78775]
[1777966172805,46.76,81042.7,0.0,-0.95439,3e-05,5.77857]
[1777966177840,46.76,81041.35,0.0,-0.95444,3e-05,5.77333]
[1777966182875,46.76,81041.17,0.0,-0.95445,3e-05,5.77224]
[1777966187910,46.76,81041.97,0.0,-0.95442,3e-05,5.77464]
[1777966192946,46.76,81041.49,0.0,-0.95444,3e-05,5.77253]
[1777966197980,46.76,81041.39,0.0,-0.95445,3e-05,5.77178]
[1777966203016,46.75,81042.42,0.0,-0.95442,3e-05,5.77502]
[1777966207044,46.75,81040.63,0.0,-0.95448,3e-05,5.76839]
[1777966210064,46.75,81038.48,0.0,-0.95456,3e-05,5.7606]
[1777966213086,46.75,81043.59,0.0,-0.95439,3e-05,5.77845]
[1777966218121,46.75,81044.63,0.0,-0.95436,3e-05,5.78168]
[1777966223156,46.75,81043.55,0.0,-0.9544,3e-05,5.77742]
[1777966228191,46.75,81043.23,0.0,-0.95441,3e-05,5.77588]
[1777966233227,46.75,81043.31,0.0,-0.95444,3e-05,5.77159]
[1777966238261,46.75,81041.83,0.0,-0.9545,3e-05,5.766]
[1777966239268,46.75,81039.3,0.0,-0.95458,3e-05,5.75701]
[1777966240275,46.75,81035.51,0.0,-0.95471,3e-05,5.74361]
[1777966241281,46.74,81033.63,0.0,-0.95478,3e-05,5.73667]
[1777966246317,46.74,81034.5,0.0,-0.95477,3e-05,5.73812]
[1777966251352,46.74,81034.21,0.0,-0.95479,3e-05,5.73548]
[1777966252359,46.73,81036.12,0.0,-0.95473,3e-05,5.74187]
[1777966256386,46.73,81031.7,0.0,-0.95489,3e-05,5.725]
[1777966257394,46.73,81029.48,0.0,-0.95497,3e-05,5.71689]
[1777966262428,46.73,81029.95,0.0,-0.95497,3e-05,5.71705]
[1777966264443,46.72,81032.31,0.0,-0.9549,3e-05,5.72475]
[1777966265450,46.72,81034.13,0.0,-0.95484,3e-05,5.73084]
[1777966270485,46.72,81034.27,0.0,-0.95485,3e-05,5.72973]
[1777966273506,46.72,81027.1,0.0,-0.9551,3e-05,5.7036]
[1777966274513,46.72,81029.61,0.0,-0.95502,3e-05,5.71213]
[1777966279550,46.71,81029.12,0.0,-0.95505,3e-05,5.70895]
[1777966284585,46.71,81028.97,0.0,-0.95507,3e-05,5.70699]
[1777966289620,46.71,81028.94,0.0,-0.95507,3e-05,5.70666]
[1777966294655,46.71,81028.11,0.0,-0.95513,3e-05,5.69999]
[1777966299691,46.71,81027.73,0.0,-0.95514,3e-05,5.69878]
[1777966304725,46.71,81028.17,0.0,-0.95512,3e-05,5.70047]
[1777966309760,46.71,81028.04,0.0,-0.95512,3e-05,5.70018]
[1777966313789,46.71,81024.87,0.0,-0.95523,3e-05,5.68924]
[1777966314796,46.71,81023.07,0.0,-0.95529,3e-05,5.68299]
[1777966315802,46.71,81014.44,0.0,-0.95558,3e-05,5.65291]
[1777966316809,46.71,81012.51,0.0,-0.95564,3e-05,5.64625]
[1777966317816,46.71,81012.5,0.0,-0.95564,3e-05,5.64634]
[1777966323076,46.71,81012.28,0.0,-0.95564,3e-05,5.6461]
[1777966323325,46.71,81011.14,0.0,-0.95568,3e-05,5.6424]
[1777966329901,46.71,81011.38,0.0,-0.95566,3e-05,5.64417]
[1777966334936,46.72,81010.98,0.0,-0.95567,3e-05,5.64343]
[1777966339971,46.72,81010.75,0.0,-0.95567,3e-05,5.64327]
[1777966341985,46.72,81019.74,0.0,-0.95537,3e-05,5.67489]
[1777966342992,46.72,81023.26,0.0,-0.95525,3e-05,5.68727]
[1777966345007,46.72,81019.45,0.0,-0.95537,3e-05,5.67406]
[1777966347020,46.72,81016.89,0.0,-0.95546,3e-05,5.66527]
[1777966351047,46.72,81012.08,0.0,-0.95564,3e-05,5.64504]
[1777966352054,46.72,81009.25,0.0,-0.95573,3e-05,5.63532]
[1777966353062,46.72,81012.62,0.0,-0.95562,3e-05,5.64719]
[1777966358099,46.72,81013.0,0.0,-0.9556,3e-05,5.64909]
[1777966363134,46.73,81011.17,0.0,-0.95566,3e-05,5.64329]
[1777966368169,46.73,81008.98,0.0,-0.95572,3e-05,5.63631]
[1777966374286,46.73,81008.69,0.0,-0.95573,3e-05,5.6357]
[1777966374498,46.73,81008.73,0.0,-0.95573,3e-05,5.63623]
[1777966375219,46.73,81017.04,0.0,-0.95545,3e-05,5.66532]
[1777966376226,46.73,81019.37,0.0,-0.95537,3e-05,5.67354]
[1777966378207,46.73,81018.77,0.0,-0.95539,3e-05,5.67152]
[1777966382268,46.73,81024.1,0.0,-0.95521,3e-05,5.69053]
[1777966382979,46.73,81024.1,0.0,-0.95521,3e-05,5.69053]
[1777966383031,46.73,81024.1,0.0,-0.95521,3e-05,5.69053]
[1777966383076,46.73,81024.1,0.0,-0.95521,3e-05,5.69053]
[1777966383275,46.73,81024.09,0.0,-0.95521,3e-05,5.69055]
[1777966388309,46.73,81027.21,0.0,-0.9551,3e-05,5.70173]
[1777966389317,46.73,81032.48,0.0,-0.95492,3e-05,5.72025]
[1777966391331,46.73,81045.13,0.0,-0.95449,3e-05,5.7648]
[1777966393031,46.73,81049.02,0.0,-0.95436,3e-05,5.77837]
[1777966397373,46.73,81052.77,0.0,-0.95424,3e-05,5.79121]
[1777966398380,46.73,81045.37,0.0,-0.95449,3e-05,5.76493]
[1777966401822,46.73,81046.58,0.0,-0.95445,3e-05,5.76895]
[1777966401872,46.73,81046.58,0.0,-0.95445,3e-05,5.76895]
[1777966402083,46.73,81046.58,0.0,-0.95445,3e-05,5.76895]
[1777966402185,46.73,81047.91,0.0,-0.95441,3e-05,5.77355]
[1777966408154,46.73,81045.93,0.0,-0.95448,3e-05,5.76616]
[1777966408206,46.73,81045.93,0.0,-0.95448,3e-05,5.76616]
[1777966408329,46.73,81045.93,0.0,-0.95448,3e-05,5.76616]
[1777966408262,46.73,81045.54,0.0,-0.9545,3e-05,5.76461]
[1777966413514,46.73,81045.07,0.0,-0.95454,3e-05,5.75867]
[1777966415553,46.73,81045.3,0.0,-0.95454,3e-05,5.75941]
[1777966415576,46.73,81045.3,0.0,-0.95454,3e-05,5.75941]
[1777966415604,46.73,81045.3,0.0,-0.95454,3e-05,5.75941]
[1777966415635,46.73,81044.71,0.0,-0.95456,3e-05,5.75726]
[1777966418260,46.73,81044.54,0.0,-0.95456,3e-05,5.75659]
[1777966418334,46.73,81044.54,0.0,-0.95456,3e-05,5.75659]
[1777966418351,46.73,81044.56,0.0,-0.95456,3e-05,5.75653]
[1777966424249,46.72,81044.43,0.0,-0.95457,3e-05,5.75583]
[1777966428619,46.72,81037.91,0.0,-0.95479,3e-05,5.73252]
[1777966429569,46.72,81037.91,0.0,-0.95479,3e-05,5.73252]
[1777966429580,46.72,81037.91,0.0,-0.95479,3e-05,5.73252]
[1777966429621,46.72,81037.91,0.0,-0.95479,3e-05,5.73252]
[1777966429625,46.72,81037.53,0.0,-0.95481,3e-05,5.73117]
[1777966433510,46.72,81037.57,0.0,-0.95481,3e-05,5.73125]
[1777966433580,46.72,81037.57,0.0,-0.95481,3e-05,5.73125]
[1777966433653,46.72,81037.53,0.0,-0.95481,3e-05,5.73109]
[1777966438693,46.72,81037.87,0.0,-0.9548,3e-05,5.73219]
[1777966442800,46.72,81036.85,0.0,-0.95483,3e-05,5.72855]
[1777966442831,46.72,81036.85,0.0,-0.95483,3e-05,5.72855]
[1777966442852,46.72,81036.85,0.0,-0.95483,3e-05,5.72855]
[1777966442892,46.72,81037.1,0.0,-0.95482,3e-05,5.72942]
[1777966447139,46.72,81037.75,0.0,-0.9548,3e-05,5.73165]
[1777966447324,46.72,81037.75,0.0,-0.9548,3e-05,5.73165]
[1777966447177,46.72,81037.87,0.0,-0.9548,3e-05,5.73203]
[1777966452792,46.72,81038.13,0.0,-0.95479,3e-05,5.73283]
[1777966454048,46.72,81038.13,0.0,-0.95479,3e-05,5.73283]
[1777966454077,46.72,81038.13,0.0,-0.95479,3e-05,5.73283]
[1777966454100,46.72,81038.16,0.0,-0.95479,3e-05,5.73289]
[1777966455813,46.72,81041.87,0.0,-0.95467,3e-05,5.74593]
[1777966460149,46.72,81043.3,0.0,-0.95462,3e-05,5.75082]
[1777966460193,46.72,81043.3,0.0,-0.95462,3e-05,5.75082]
[1777966460326,46.72,81043.3,0.0,-0.95462,3e-05,5.75082]
[1777966460294,46.72,81043.41,0.0,-0.95462,3e-05,5.75109]
[1777966461854,46.72,81038.78,0.0,-0.95477,3e-05,5.73473]
[1777966466890,46.72,81039.09,0.0,-0.95476,3e-05,5.73566]
[1777966471236,46.72,81039.04,0.0,-0.95477,3e-05,5.73539]
[1777966471288,46.72,81039.04,0.0,-0.95477,3e-05,5.73539]
[1777966471326,46.72,81039.04,0.0,-0.95477,3e-05,5.73539]
[1777966471390,46.72,81038.9,0.0,-0.9548,3e-05,5.73097]
[1777966476960,46.72,81039.25,0.0,-0.95479,3e-05,5.73207]
[1777966480446,46.72,81038.8,0.0,-0.95481,3e-05,5.73041]
[1777966480497,46.72,81038.8,0.0,-0.95481,3e-05,5.73041]
[1777966480577,46.72,81038.8,0.0,-0.95481,3e-05,5.73041]
[1777966480987,46.72,81039.08,0.0,-0.9548,3e-05,5.73138]
[1777966482739,46.72,81039.61,0.0,-0.95478,3e-05,5.73322]
[1777966482851,46.72,81039.61,0.0,-0.95478,3e-05,5.73322]
[1777966483002,46.72,81044.64,0.0,-0.95461,3e-05,5.75092]
[1777966484010,46.72,81056.97,0.0,-0.95419,3e-05,5.79447]
[1777966486106,46.72,81058.15,0.0,-0.95415,3e-05,5.7986]
[1777966486159,46.72,81058.15,0.0,-0.95415,3e-05,5.7986]
[1777966486327,46.72,81058.15,0.0,-0.95415,3e-05,5.7986]
[1777966486371,46.72,81058.3,0.0,-0.95415,3e-05,5.79887]
[1777966489044,46.72,81062.91,0.0,-0.95399,3e-05,5.81494]
[1777966494136,46.72,81062.97,0.0,-0.954,3e-05,5.81435]
[1777966494184,46.72,81062.97,0.0,-0.954,3e-05,5.81435]
[1777966494327,46.72,81062.97,0.0,-0.954,3e-05,5.81435]
[1777966494333,46.72,81062.98,0.0,-0.954,3e-05,5.81422]
[1777966497100,46.71,81071.5,0.0,-0.95371,3e-05,5.8442]
[1777966498107,46.71,81073.62,0.0,-0.95364,3e-05,5.85139]
[1777966500656,46.71,81075.8,0.0,-0.95357,3e-05,5.85894]
[1777966501136,46.71,81085.95,0.0,-0.95322,3e-05,5.89478]
[1777966502143,46.71,81095.93,0.0,-0.95288,3e-05,5.93032]
[1777966503153,46.71,81097.61,0.0,-0.95282,3e-05,5.93601]
[1777966508187,46.7,81096.56,0.0,-0.95288,3e-05,5.93047]
[1777966509910,46.7,81095.72,0.0,-0.95291,3e-05,5.92711]
[1777966509962,46.7,81095.72,0.0,-0.95291,3e-05,5.92711]
[1777966510077,46.7,81095.72,0.0,-0.95291,3e-05,5.92711]
[1777966510202,46.7,81095.77,0.0,-0.95291,3e-05,5.92695]
[1777966515237,46.7,81095.45,0.0,-0.95294,3e-05,5.9241]
[1777966516244,46.7,81091.38,0.0,-0.95308,3e-05,5.90915]
[1777966517153,46.7,81091.38,0.0,-0.95308,3e-05,5.90915]
[1777966517212,46.7,81091.38,0.0,-0.95308,3e-05,5.90915]
[1777966517325,46.7,81091.38,0.0,-0.95308,3e-05,5.90915]
[1777966517426,46.7,81092.49,0.0,-0.95305,3e-05,5.91282]
[1777966523293,46.69,81091.44,0.0,-0.9531,3e-05,5.90723]
[1777966526097,46.69,81090.11,0.0,-0.95315,3e-05,5.90187]
[1777966526149,46.69,81090.11,0.0,-0.95315,3e-05,5.90187]
[1777966526326,46.69,81090.11,0.0,-0.95315,3e-05,5.90187]
[1777966526360,46.69,81090.5,0.0,-0.95314,3e-05,5.90298]
[1777966529335,46.69,81085.54,0.0,-0.95332,3e-05,5.88436]
[1777966533079,46.68,81085.93,0.0,-0.95335,3e-05,5.88109]
[1777966533131,46.68,81085.93,0.0,-0.95335,3e-05,5.88109]
[1777966533329,46.68,81085.93,0.0,-0.95335,3e-05,5.88109]
[1777966533363,46.68,81085.49,0.0,-0.95336,3e-05,5.87927]
[1777966538397,46.68,81082.54,0.0,-0.95348,3e-05,5.86753]
[1777966538625,46.68,81082.54,0.0,-0.95348,3e-05,5.86753]
[1777966538634,46.68,81082.54,0.0,-0.95348,3e-05,5.86753]
[1777966538828,46.68,81082.54,0.0,-0.95348,3e-05,5.86753]
[1777966539405,46.68,81082.44,0.0,-0.95348,3e-05,5.86695]
[1777966543119,46.68,81083.27,0.0,-0.95346,3e-05,5.86927]
[1777966543163,46.68,81083.27,0.0,-0.95346,3e-05,5.86927]
[1777966543327,46.68,81083.27,0.0,-0.95346,3e-05,5.86927]
[1777966543433,46.68,81082.13,0.0,-0.9535,3e-05,5.86497]
[1777966547859,46.68,81082.85,0.0,-0.95349,3e-05,5.86668]
[1777966547911,46.68,81082.85,0.0,-0.95349,3e-05,5.86668]
[1777966548080,46.68,81082.85,0.0,-0.95349,3e-05,5.86668]
[1777966548468,46.67,81082.28,0.0,-0.95351,3e-05,5.86442]
[1777966554060,46.67,81082.07,0.0,-0.95352,3e-05,5.86282]
[1777966554077,46.67,81082.07,0.0,-0.95352,3e-05,5.86282]
[1777966554156,46.67,81082.07,0.0,-0.95352,3e-05,5.86282]
[1777966554257,46.67,81086.59,0.0,-0.95337,3e-05,5.87855]
[1777966554509,46.67,81089.58,0.0,-0.95327,3e-05,5.88926]
[1777966556241,46.67,81089.58,0.0,-0.95327,3e-05,5.88926]
[1777966556327,46.67,81089.58,0.0,-0.95327,3e-05,5.88926]
[1777966556428,46.67,81090.82,0.0,-0.95323,3e-05,5.89319]
[1777966561559,46.67,81089.93,0.0,-0.95327,3e-05,5.88873]
[1777966563573,46.66,81095.01,0.0,-0.9531,3e-05,5.90646]
[1777966564845,46.66,81095.01,0.0,-0.9531,3e-05,5.90646]
[1777966564895,46.66,81095.01,0.0,-0.9531,3e-05,5.90646]
[1777966565089,46.66,81095.01,0.0,-0.9531,3e-05,5.90646]
[1777966565163,46.66,81099.98,0.0,-0.95293,3e-05,5.92373]
[1777966570543,46.66,81100.25,0.0,-0.95294,3e-05,5.92346]
[1777966570576,46.66,81100.25,0.0,-0.95294,3e-05,5.92346]
[1777966570695,46.66,81100.25,0.0,-0.95294,3e-05,5.92346]
[1777966570772,46.66,81100.84,0.0,-0.95292,3e-05,5.92527]
[1777966572150,46.66,81100.84,0.0,-0.95292,3e-05,5.92527]
[1777966572331,46.66,81100.84,0.0,-0.95292,3e-05,5.92527]
[1777966572360,46.66,81100.66,0.0,-0.95293,3e-05,5.92399]
[1777966572636,46.66,81095.14,0.0,-0.95313,3e-05,5.90415]
[1777966575657,46.65,81092.96,0.0,-0.95321,3e-05,5.8955]
[1777966577352,46.65,81092.96,0.0,-0.95321,3e-05,5.8955]
[1777966577360,46.65,81092.96,0.0,-0.95321,3e-05,5.8955]
[1777966577453,46.65,81093.77,0.0,-0.95319,3e-05,5.89788]
[1777966577576,46.65,81093.77,0.0,-0.95319,3e-05,5.89788]
[1777966579685,46.65,81084.78,0.0,-0.9535,3e-05,5.86516]
[1777966581268,46.65,81084.78,0.0,-0.9535,3e-05,5.86516]
[1777966581320,46.65,81084.78,0.0,-0.9535,3e-05,5.86516]
[1777966581328,46.65,81084.78,0.0,-0.9535,3e-05,5.86516]
[1777966581419,46.65,81082.79,0.0,-0.95358,3e-05,5.85765]
[1777966586734,46.65,81083.21,0.0,-0.95357,3e-05,5.85818]
[1777966589362,46.65,81085.75,0.0,-0.95348,3e-05,5.86707]
[1777966589414,46.65,81085.75,0.0,-0.95348,3e-05,5.86707]
[1777966589457,46.65,81089.71,0.0,-0.95335,3e-05,5.88082]
[1777966589575,46.65,81089.71,0.0,-0.95335,3e-05,5.88082]
[1777966593830,46.64,81091.24,0.0,-0.95333,3e-05,5.8817]
[1777966593872,46.64,81091.24,0.0,-0.95333,3e-05,5.8817]
[1777966594078,46.64,81091.24,0.0,-0.95333,3e-05,5.8817]
[1777966594180,46.64,81089.76,0.0,-0.95339,3e-05,5.87596]
[1777966598818,46.64,81093.12,0.0,-0.95328,3e-05,5.88713]
[1777966600078,46.64,81093.12,0.0,-0.95328,3e-05,5.88713]
[1777966600269,46.64,81093.12,0.0,-0.95328,3e-05,5.88713]
[1777966600332,46.64,81093.12,0.0,-0.95328,3e-05,5.88713]
[1777966600336,46.64,81095.7,0.0,-0.9532,3e-05,5.8959]
[1777966602419,46.64,81093.98,0.0,-0.95326,3e-05,5.88973]
[1777966602493,46.64,81101.16,0.0,-0.95301,3e-05,5.91501]
[1777966602846,46.64,81113.65,0.0,-0.95257,4e-05,5.96004]
[1777966603858,46.64,81107.32,0.0,-0.9528,4e-05,5.93684]
[1777966605852,46.64,81108.93,0.0,-0.95275,4e-05,5.94234]
[1777966605876,46.64,81102.48,0.0,-0.95298,3e-05,5.91877]
[1777966606883,46.63,81106.63,0.0,-0.95283,4e-05,5.93344]
[1777966608098,46.63,81106.63,0.0,-0.95283,4e-05,5.93344]
[1777966608146,46.63,81106.63,0.0,-0.95283,4e-05,5.93344]
[1777966608326,46.63,81106.63,0.0,-0.95283,4e-05,5.93344]
[1777966608425,46.63,81105.09,0.0,-0.95289,3e-05,5.92728]
[1777966610913,46.63,81110.13,0.0,-0.95271,4e-05,5.94596]
[1777966612937,46.64,81109.94,0.0,-0.95272,4e-05,5.9455]
[1777966612984,46.64,81109.94,0.0,-0.95272,4e-05,5.9455]
[1777966613076,46.64,81109.94,0.0,-0.95272,4e-05,5.9455]
[1777966614939,46.64,81125.04,0.0,-0.95218,4e-05,6.00081]
[1777966615947,46.64,81130.06,0.0,-0.952,4e-05,6.01918]
[1777966617965,46.64,81125.62,0.0,-0.95215,4e-05,6.00324]
[1777966618968,46.64,81109.57,0.0,-0.95272,4e-05,5.94527]
[1777966619976,46.64,81106.83,0.0,-0.95282,4e-05,5.93506]
[1777966621990,46.64,81112.27,0.0,-0.95263,4e-05,5.95405]
[1777966624371,46.63,81112.8,0.0,-0.95262,4e-05,5.95561]
[1777966624424,46.63,81112.8,0.0,-0.95262,4e-05,5.95561]
[1777966624525,46.63,81112.66,0.0,-0.95263,4e-05,5.95439]
[1777966624575,46.63,81112.66,0.0,-0.95263,4e-05,5.95439]
[1777966625013,46.63,81112.97,0.0,-0.95262,4e-05,5.95551]
[1777966628034,46.63,81106.86,0.0,-0.95283,4e-05,5.93349]
[1777966630097,46.63,81106.08,0.0,-0.95286,4e-05,5.93035]
[1777966630120,46.63,81106.08,0.0,-0.95286,4e-05,5.93035]
[1777966630326,46.63,81106.08,0.0,-0.95286,4e-05,5.93035]
[1777966630341,46.63,81109.39,0.0,-0.95275,4e-05,5.94161]
[1777966632269,46.63,81110.57,0.0,-0.95271,4e-05,5.94587]
[1777966632335,46.63,81110.57,0.0,-0.95271,4e-05,5.94587]
[1777966634076,46.63,81122.58,0.0,-0.9523,4e-05,5.98828]
[1777966635844,46.63,81121.79,0.0,-0.95233,4e-05,5.98563]
[1777966635861,46.63,81121.79,0.0,-0.95233,4e-05,5.98563]
[1777966636076,46.63,81121.79,0.0,-0.95233,4e-05,5.98563]
[1777966636089,46.63,81115.79,0.0,-0.95254,4e-05,5.96348]
[1777966637096,46.63,81113.24,0.0,-0.95264,4e-05,5.95385]
[1777966637814,46.63,81113.24,0.0,-0.95264,4e-05,5.95385]
[1777966637829,46.63,81113.24,0.0,-0.95264,4e-05,5.95385]
[1777966637863,46.63,81113.24,0.0,-0.95264,4e-05,5.95385]
[1777966638630,46.63,81111.66,0.0,-0.95269,4e-05,5.94832]
[1777966638828,46.63,81111.66,0.0,-0.95269,4e-05,5.94832]
[1777966640622,46.63,81111.23,0.0,-0.95271,4e-05,5.9466]
[1777966640674,46.63,81111.23,0.0,-0.95271,4e-05,5.9466]
[1777966640828,46.63,81111.23,0.0,-0.95271,4e-05,5.9466]
[1777966641124,46.62,81112.73,0.0,-0.95266,4e-05,5.95167]
[1777966641631,46.62,81112.73,0.0,-0.95266,4e-05,5.95167]
[1777966643628,46.62,81115.19,0.0,-0.95258,4e-05,5.95984]
[1777966643672,46.62,81115.19,0.0,-0.95258,4e-05,5.95984]
[1777966643725,46.62,81115.19,0.0,-0.95258,4e-05,5.95984]
[1777966643828,46.62,81115.19,0.0,-0.95258,4e-05,5.95984]
[1777966644134,46.62,81115.19,0.0,-0.95258,4e-05,5.95984]
[1777966644183,46.62,81115.19,0.0,-0.95258,4e-05,5.95984]
[1777966644326,46.62,81115.19,0.0,-0.95258,4e-05,5.95984]
[1777966644354,46.62,81112.88,0.0,-0.95267,4e-05,5.95074]
[1777966649558,46.62,81114.07,0.0,-0.95264,4e-05,5.95392]
[1777966649581,46.62,81114.07,0.0,-0.95264,4e-05,5.95392]
[1777966650188,46.62,81112.55,0.0,-0.9527,4e-05,5.94768]
[1777966650771,46.62,81112.55,0.0,-0.9527,4e-05,5.94768]
[1777966651826,46.61,81111.78,0.0,-0.95276,4e-05,5.94058]
[1777966652177,46.61,81111.78,0.0,-0.95276,4e-05,5.94058]
[1777966652214,46.61,81111.78,0.0,-0.95276,4e-05,5.94058]
[1777966652328,46.61,81111.78,0.0,-0.95276,4e-05,5.94058]
[1777966652429,46.61,81107.89,0.0,-0.9529,4e-05,5.92582]
[1777966653209,46.61,81100.15,0.0,-0.95317,3e-05,5.89797]
[1777966653678,46.61,81100.15,0.0,-0.95317,3e-05,5.89797]
[1777966653730,46.61,81100.15,0.0,-0.95317,3e-05,5.89797]
[1777966653826,46.61,81100.15,0.0,-0.95317,3e-05,5.89797]
[1777966654216,46.61,81099.57,0.0,-0.95319,3e-05,5.89556]
[1777966656230,46.61,81097.79,0.0,-0.95326,3e-05,5.88859]
[1777966657237,46.61,81094.47,0.0,-0.95338,3e-05,5.87639]
[1777966658244,46.61,81088.85,0.0,-0.95358,3e-05,5.856]
[1777966658789,46.61,81088.85,0.0,-0.95358,3e-05,5.856]
[1777966658830,46.61,81088.85,0.0,-0.95358,3e-05,5.856]
[1777966659251,46.61,81086.4,0.0,-0.95367,3e-05,5.84677]
[1777966659704,46.61,81086.4,0.0,-0.95367,3e-05,5.84677]
[1777966662271,46.61,81089.68,0.0,-0.95356,3e-05,5.8579]
[1777966662834,46.61,81089.68,0.0,-0.95356,3e-05,5.8579]
[1777966662889,46.61,81089.68,0.0,-0.95356,3e-05,5.8579]
[1777966663077,46.61,81089.68,0.0,-0.95356,3e-05,5.8579]
[1777966664287,46.6,81093.35,0.0,-0.95343,3e-05,5.87083]
[1777966664778,46.6,81093.35,0.0,-0.95343,3e-05,5.87083]
[1777966664840,46.6,81093.35,0.0,-0.95343,3e-05,5.87083]
[1777966665295,46.6,81099.63,0.0,-0.95322,3e-05,5.89292]
[1777966667829,46.6,81099.39,0.0,-0.95323,3e-05,5.89153]
[1777966667951,46.6,81099.39,0.0,-0.95323,3e-05,5.89153]
[1777966668060,46.6,81099.39,0.0,-0.95323,3e-05,5.89153]
[1777966668315,46.6,81099.64,0.0,-0.95323,3e-05,5.89217]
[1777966670330,46.6,81096.84,0.0,-0.95333,3e-05,5.88159]
[1777966671337,46.6,81092.63,0.0,-0.95348,3e-05,5.86626]
[1777966672344,46.6,81089.06,0.0,-0.9536,3e-05,5.85327]
[1777966673663,46.6,81089.24,0.0,-0.9536,3e-05,5.85371]
[1777966673719,46.6,81089.24,0.0,-0.9536,3e-05,5.85371]
[1777966673827,46.6,81089.24,0.0,-0.9536,3e-05,5.85371]
[1777966678398,46.6,81087.15,0.0,-0.95368,3e-05,5.84551]
[1777966679055,46.6,81088.03,0.0,-0.95365,3e-05,5.84849]
[1777966679079,46.6,81088.03,0.0,-0.95365,3e-05,5.84849]
[1777966679107,46.6,81088.03,0.0,-0.95365,3e-05,5.84849]
[1777966680195,46.59,81087.66,0.0,-0.95366,3e-05,5.84699]
[1777966680325,46.59,81087.66,0.0,-0.95366,3e-05,5.84699]
[1777966681406,46.59,81093.76,0.0,-0.95346,3e-05,5.86848]
[1777966682414,46.59,81096.38,0.0,-0.95337,3e-05,5.87767]
[1777966683184,46.59,81096.38,0.0,-0.95337,3e-05,5.87767]
[1777966683227,46.59,81096.38,0.0,-0.95337,3e-05,5.87767]
[1777966683325,46.59,81096.38,0.0,-0.95337,3e-05,5.87767]
[1777966685435,46.59,81106.36,0.0,-0.95303,3e-05,5.91291]
[1777966686442,46.59,81108.86,0.0,-0.95294,3e-05,5.92164]
[1777966687009,46.59,81108.86,0.0,-0.95294,3e-05,5.92164]
[1777966687059,46.59,81108.86,0.0,-0.95294,3e-05,5.92164]
[1777966687074,46.59,81108.86,0.0,-0.95294,3e-05,5.92164]
[1777966692219,46.59,81108.48,0.0,-0.95297,3e-05,5.91883]
[1777966693272,46.59,81109.09,0.0,-0.95295,3e-05,5.92074]
[1777966693325,46.59,81109.09,0.0,-0.95295,3e-05,5.92074]
[1777966693490,46.59,81105.85,0.0,-0.95307,3e-05,5.90879]
[1777966695505,46.58,81113.33,0.0,-0.95281,4e-05,5.9352]
[1777966696511,46.58,81116.33,0.0,-0.95271,4e-05,5.94571]
[1777966697508,46.58,81116.33,0.0,-0.95271,4e-05,5.94571]
[1777966697556,46.58,81116.33,0.0,-0.95271,4e-05,5.94571]
[1777966697577,46.58,81116.33,0.0,-0.95271,4e-05,5.94571]
[1777966698526,46.58,81111.94,0.0,-0.95287,4e-05,5.92919]
[1777966700539,46.58,81109.76,0.0,-0.95295,3e-05,5.92071]
[1777966702550,46.58,81109.63,0.0,-0.95296,3e-05,5.91994]
[1777966702574,46.58,81109.63,0.0,-0.95296,3e-05,5.91994]
[1777966702597,46.58,81109.63,0.0,-0.95296,3e-05,5.91994]
[1777966706444,46.58,81110.46,0.0,-0.95294,4e-05,5.92173]
[1777966706449,46.58,81110.46,0.0,-0.95294,4e-05,5.92173]
[1777966706577,46.58,81110.46,0.0,-0.95294,4e-05,5.92173]
[1777966707459,46.57,81110.4,0.0,-0.95295,3e-05,5.92121]
[1777966707575,46.57,81110.4,0.0,-0.95295,3e-05,5.92121]
[1777966709603,46.57,81114.97,0.0,-0.9528,4e-05,5.93676]
[1777966710952,46.57,81116.19,0.0,-0.95276,4e-05,5.94084]
[1777966710999,46.57,81116.19,0.0,-0.95276,4e-05,5.94084]
[1777966711082,46.57,81116.19,0.0,-0.95276,4e-05,5.94084]
[1777966711617,46.57,81118.93,0.0,-0.95269,4e-05,5.94645]
[1777966714637,46.57,81116.38,0.0,-0.95279,4e-05,5.93622]
[1777966714748,46.57,81116.38,0.0,-0.95279,4e-05,5.93622]
[1777966714772,46.57,81116.38,0.0,-0.95279,4e-05,5.93622]
[1777966714831,46.57,81116.38,0.0,-0.95279,4e-05,5.93622]
[1777966719963,46.56,81115.38,0.0,-0.95284,4e-05,5.9313]
[1777966720042,46.56,81115.38,0.0,-0.95284,4e-05,5.9313]
[1777966720076,46.56,81115.38,0.0,-0.95284,4e-05,5.9313]
[1777966720647,46.56,81115.38,0.0,-0.95284,4e-05,5.9313]
[1777966720111,46.56,81112.03,0.0,-0.95296,4e-05,5.9189]
[1777966720691,46.56,81110.07,0.0,-0.95303,3e-05,5.91154]
[1777966721690,46.56,81105.54,0.0,-0.95319,3e-05,5.89495]
[1777966722697,46.56,81102.12,0.0,-0.95332,3e-05,5.8824]
[1777966724146,46.56,81102.12,0.0,-0.95332,3e-05,5.8824]
[1777966724193,46.56,81102.12,0.0,-0.95332,3e-05,5.8824]
[1777966724463,46.56,81102.12,0.0,-0.95332,3e-05,5.8824]
[1777966724527,46.56,81100.64,0.0,-0.95337,3e-05,5.87663]
[1777966727116,46.56,81099.1,0.0,-0.95343,3e-05,5.87089]
[1777966727258,46.56,81099.1,0.0,-0.95343,3e-05,5.87089]
[1777966727327,46.56,81099.1,0.0,-0.95343,3e-05,5.87089]
[1777966727428,46.56,81103.38,0.0,-0.95328,3e-05,5.8858]
[1777966727732,46.56,81108.59,0.0,-0.9531,3e-05,5.90454]
[1777966729870,46.56,81108.69,0.0,-0.9531,3e-05,5.90463]
[1777966729977,46.56,81108.96,0.0,-0.95309,3e-05,5.90534]
[1777966730753,46.56,81103.45,0.0,-0.95329,3e-05,5.88525]
[1777966733771,46.55,81102.77,0.0,-0.95332,3e-05,5.88234]
[1777966733774,46.55,81103.14,0.0,-0.95331,3e-05,5.88344]
[1777966737802,46.55,81104.94,0.0,-0.95325,3e-05,5.88898]
[1777966739220,46.55,81104.94,0.0,-0.95325,3e-05,5.88898]
[1777966739272,46.55,81104.94,0.0,-0.95325,3e-05,5.88898]
[1777966739326,46.55,81104.94,0.0,-0.95325,3e-05,5.88898]
[1777966741831,46.55,81109.31,0.0,-0.95311,3e-05,5.90373]
[1777966744823,46.55,81108.92,0.0,-0.95313,3e-05,5.90179]
[1777966745082,46.55,81108.92,0.0,-0.95313,3e-05,5.90179]
[1777966749582,46.55,81109.07,0.0,-0.95313,3e-05,5.90178]
[1777966749613,46.55,81109.07,0.0,-0.95313,3e-05,5.90178]
[1777966749658,46.54,81111.78,0.0,-0.95304,3e-05,5.91134]
[1777966749830,46.54,81111.78,0.0,-0.95304,3e-05,5.91134]
[1777966754920,46.54,81112.62,0.0,-0.95301,3e-05,5.91377]
[1777966756856,46.54,81112.49,0.0,-0.95302,3e-05,5.91319]
[1777966756908,46.54,81112.49,0.0,-0.95302,3e-05,5.91319]
[1777966757078,46.54,81112.49,0.0,-0.95302,3e-05,5.91319]
[1777966762977,46.54,81112.09,0.0,-0.95304,3e-05,5.91093]
[1777966763898,46.54,81112.09,0.0,-0.95304,3e-05,5.91093]
[1777966763905,46.54,81112.09,0.0,-0.95304,3e-05,5.91093]
[1777966764079,46.54,81112.09,0.0,-0.95304,3e-05,5.91093]
[1777966764175,46.54,81117.0,0.0,-0.95287,4e-05,5.92852]
[1777966765998,46.54,81119.33,0.0,-0.95279,4e-05,5.93664]
[1777966768624,46.54,81121.03,0.0,-0.95273,4e-05,5.94262]
[1777966768673,46.54,81121.03,0.0,-0.95273,4e-05,5.94262]
[1777966768825,46.54,81120.15,0.0,-0.95276,4e-05,5.93927]
[1777966773796,46.54,81121.37,0.0,-0.95276,4e-05,5.93889]
[1777966773831,46.54,81121.37,0.0,-0.95276,4e-05,5.93889]
[1777966773840,46.54,81121.37,0.0,-0.95276,4e-05,5.93889]
[1777966776254,46.54,81121.75,0.0,-0.95275,4e-05,5.93993]
[1777966776331,46.54,81121.75,0.0,-0.95275,4e-05,5.93993]
[1777966782111,46.53,81121.76,0.0,-0.95276,4e-05,5.93882]
[1777966785349,46.53,81121.48,0.0,-0.95277,4e-05,5.93748]
[1777966785402,46.53,81121.48,0.0,-0.95277,4e-05,5.93748]
[1777966785580,46.53,81121.48,0.0,-0.95277,4e-05,5.93748]
[1777966788413,46.53,81121.17,0.0,-0.9528,4e-05,5.93527]
[1777966789375,46.53,81121.29,0.0,-0.95279,4e-05,5.93535]
[1777966789419,46.53,81121.29,0.0,-0.95279,4e-05,5.93535]
[1777966789576,46.53,81121.29,0.0,-0.95279,4e-05,5.93535]
[1777966789677,46.53,81119.33,0.0,-0.95287,4e-05,5.92756]
[1777966791174,46.52,81121.79,0.0,-0.95279,4e-05,5.9361]
[1777966794475,46.52,81120.57,0.0,-0.95284,4e-05,5.93098]
[1777966794527,46.52,81120.57,0.0,-0.95284,4e-05,5.93098]
[1777966794576,46.52,81120.57,0.0,-0.95284,4e-05,5.93098]
[1777966800237,46.51,81120.93,0.0,-0.95286,4e-05,5.92869]
[1777966801245,46.51,81109.26,0.0,-0.95327,3e-05,5.88612]
[1777966802020,46.51,81109.26,0.0,-0.95327,3e-05,5.88612]
[1777966802105,46.51,81109.26,0.0,-0.95327,3e-05,5.88612]
[1777966802297,46.51,81109.26,0.0,-0.95327,3e-05,5.88612]
[1777966802330,46.51,81109.26,0.0,-0.95327,3e-05,5.88612]
[1777966802585,46.51,81109.26,0.0,-0.95327,3e-05,5.88612]
[1777966802627,46.51,81102.82,0.0,-0.95351,3e-05,5.86212]
[1777966806556,46.51,81101.54,0.0,-0.95356,3e-05,5.85672]
[1777966806576,46.51,81101.54,0.0,-0.95356,3e-05,5.85672]
[1777966806625,46.51,81101.54,0.0,-0.95356,3e-05,5.85672]
[1777966806727,46.5,81104.43,0.0,-0.95347,3e-05,5.8663]
[1777966809301,46.5,81102.07,0.0,-0.95356,3e-05,5.85701]
[1777966810630,46.5,81102.07,0.0,-0.95356,3e-05,5.85701]
[1777966810782,46.5,81101.6,0.0,-0.95358,3e-05,5.85452]
[1777966810825,46.5,81101.6,0.0,-0.95358,3e-05,5.85452]
[1777966811318,46.5,81105.4,0.0,-0.95345,3e-05,5.86816]
[1777966812323,46.5,81116.38,0.0,-0.95307,3e-05,5.90727]
[1777966813331,46.5,81114.14,0.0,-0.95315,3e-05,5.89878]
[1777966814338,46.5,81107.54,0.0,-0.95339,3e-05,5.87456]
[1777966816351,46.49,81108.19,0.0,-0.95337,3e-05,5.87601]
[1777966818365,46.49,81110.86,0.0,-0.95329,3e-05,5.88476]
[1777966823402,46.49,81112.0,0.0,-0.95327,3e-05,5.88666]
[1777966825415,46.48,81106.82,0.0,-0.95346,3e-05,5.86715]
[1777966826423,46.48,81091.72,0.0,-0.95399,3e-05,5.81265]
[1777966827495,46.48,81091.72,0.0,-0.95399,3e-05,5.81265]
[1777966827546,46.48,81091.72,0.0,-0.95399,3e-05,5.81265]
[1777966827575,46.48,81091.72,0.0,-0.95399,3e-05,5.81265]
[1777966827650,46.48,81090.87,0.0,-0.95402,3e-05,5.80887]
[1777966828436,46.48,81088.21,0.0,-0.95412,3e-05,5.79906]
[1777966830451,46.48,81086.29,0.0,-0.95419,3e-05,5.79192]
[1777966831458,46.48,81083.8,0.0,-0.9543,3e-05,5.77887]
[1777966833472,46.48,81085.55,0.0,-0.95425,3e-05,5.78456]
[1777966834479,46.47,81087.31,0.0,-0.95419,3e-05,5.79029]
[1777966835486,46.47,81089.34,0.0,-0.95413,3e-05,5.79726]
[1777966836638,46.47,81091.23,0.0,-0.95406,3e-05,5.80371]
[1777966838507,46.47,81076.93,0.0,-0.95456,3e-05,5.75228]
[1777966839514,46.47,81074.26,0.0,-0.95465,3e-05,5.74261]
[1777966841680,46.47,81074.64,0.0,-0.95464,3e-05,5.74376]
[1777966841781,46.47,81074.6,0.0,-0.95465,3e-05,5.74343]
[1777966846563,46.47,81069.74,0.0,-0.95482,3e-05,5.7253]
[1777966851598,46.46,81069.09,0.0,-0.95485,3e-05,5.72225]
[1777966856633,46.46,81069.03,0.0,-0.95486,3e-05,5.72131]
[1777966861668,46.46,81068.07,0.0,-0.9549,3e-05,5.71721]
[1777966862675,46.46,81069.83,0.0,-0.95484,3e-05,5.72329]
[1777966863682,46.46,81073.57,0.0,-0.95471,3e-05,5.73638]
[1777966867710,46.46,81070.87,0.0,-0.95481,3e-05,5.72612]
[1777966869724,46.46,81068.96,0.0,-0.95488,3e-05,5.71905]
[1777966872746,46.46,81067.09,0.0,-0.95495,3e-05,5.71202]
[1777966873753,46.46,81061.54,0.0,-0.95514,3e-05,5.69231]
[1777966875767,46.46,81059.06,0.0,-0.95522,3e-05,5.68337]
[1777966880802,46.45,81057.86,0.0,-0.95527,3e-05,5.67873]
[1777966885836,46.45,81057.03,0.0,-0.9553,3e-05,5.67547]
[1777966890872,46.45,81061.85,0.0,-0.95514,3e-05,5.69214]
[1777966892886,46.45,81063.48,0.0,-0.95511,3e-05,5.69385]
[1777966897920,46.45,81064.19,0.0,-0.95509,3e-05,5.69592]
[1777966901273,46.45,81061.24,0.0,-0.9552,3e-05,5.68526]
[1777966906984,46.45,81060.48,0.0,-0.95523,3e-05,5.68209]
[1777966911011,46.45,81062.26,0.0,-0.95517,3e-05,5.68801]
[1777966913025,46.45,81066.73,0.0,-0.95502,3e-05,5.70356]
[1777966918060,46.45,81065.68,0.0,-0.95506,3e-05,5.69922]
[1777966922089,46.44,81071.26,0.0,-0.95488,3e-05,5.71844]
[1777966923096,46.44,81073.68,0.0,-0.9548,3e-05,5.72684]
[1777966927124,46.44,81071.26,0.0,-0.95489,3e-05,5.71758]
[1777966932159,46.44,81070.32,0.0,-0.95493,3e-05,5.71348]
[1777966937193,46.44,81069.54,0.0,-0.95496,3e-05,5.70999]
[1777966939208,46.44,81067.07,0.0,-0.95505,3e-05,5.70098]
[1777966940215,46.44,81064.46,0.0,-0.95514,3e-05,5.69165]
[1777966945250,46.43,81065.19,0.0,-0.95512,3e-05,5.69367]
[1777966952300,46.43,81064.41,0.0,-0.95518,3e-05,5.68632]
[1777966954314,46.43,81066.46,0.0,-0.95511,3e-05,5.69335]
[1777966958342,46.43,81063.84,0.0,-0.9552,3e-05,5.68369]
[1777966959349,46.43,81055.5,0.0,-0.95549,3e-05,5.65426]
[1777966960356,46.43,81053.29,0.0,-0.95556,3e-05,5.64645]
[1777966965391,46.43,81057.35,0.0,-0.95543,3e-05,5.66053]
[1777966970429,46.43,81055.9,0.0,-0.95548,3e-05,5.65515]
[1777966974457,46.43,81053.92,0.0,-0.95555,3e-05,5.64801]
[1777966979491,46.43,81054.61,0.0,-0.95553,3e-05,5.65023]
[1777966984526,46.43,81053.46,0.0,-0.95557,3e-05,5.64599]
[1777966989562,46.43,81054.05,0.0,-0.95555,3e-05,5.64792]
[1777966994597,46.43,81053.41,0.0,-0.95557,3e-05,5.64556]
[1777966999633,46.43,81053.08,0.0,-0.95558,3e-05,5.64432]
[1777967004668,46.43,81052.24,0.0,-0.95561,3e-05,5.64134]
[1777967009702,46.43,81052.31,0.0,-0.95561,3e-05,5.64159]
[1777967015746,46.43,81052.36,0.0,-0.95563,3e-05,5.63797]
[1777967018767,46.43,81046.75,0.0,-0.95582,3e-05,5.61837]
[1777967023802,46.43,81045.97,0.0,-0.95585,3e-05,5.61587]
[1777967026823,46.43,81040.94,0.0,-0.95601,3e-05,5.59845]
[1777967030851,46.43,81044.37,0.0,-0.95589,3e-05,5.61072]
[1777967036892,46.43,81043.74,0.0,-0.95591,3e-05,5.60882]
[1777967041928,46.43,81042.46,0.0,-0.95595,3e-05,5.60462]
[1777967042935,46.43,81035.97,0.0,-0.95617,3e-05,5.58205]
[1777967044949,46.43,81038.2,0.0,-0.95609,3e-05,5.59]
[1777967049984,46.43,81036.72,0.0,-0.95614,3e-05,5.58521]
[1777967053005,46.43,81033.59,0.0,-0.95624,3e-05,5.57456]
[1777967058039,46.43,81032.93,0.0,-0.95626,3e-05,5.57273]
[1777967061064,46.43,81027.39,0.0,-0.95644,3e-05,5.55377]
[1777967064085,46.44,81029.45,0.0,-0.95637,3e-05,5.56125]
[1777967066098,46.44,81031.15,0.0,-0.95631,3e-05,5.56734]
[1777967073148,46.44,81030.86,0.0,-0.95634,3e-05,5.56304]
[1777967078184,46.44,81029.04,0.0,-0.9564,3e-05,5.55668]
[1777967083219,46.44,81027.54,0.0,-0.95645,3e-05,5.55136]
[1777967086240,46.44,81021.65,0.0,-0.95665,3e-05,5.53088]
[1777967089261,46.44,81019.88,0.0,-0.9567,3e-05,5.5248]
[1777967094296,46.44,81020.22,0.0,-0.95669,3e-05,5.52613]
[1777967097317,46.44,81016.42,0.0,-0.95682,3e-05,5.5131]
[1777967098324,46.44,81014.51,0.0,-0.95688,3e-05,5.50656]
[1777967099331,46.44,81016.44,0.0,-0.95681,3e-05,5.51329]
[1777967102364,46.44,81022.05,0.0,-0.95663,3e-05,5.53286]
[1777967103363,46.44,81028.92,0.0,-0.9564,3e-05,5.5567]
[1777967104369,46.44,81031.06,0.0,-0.95633,3e-05,5.56412]
[1777967108398,46.44,81028.68,0.0,-0.95641,3e-05,5.55572]
[1777967111421,46.44,81026.91,0.0,-0.95647,3e-05,5.5495]
[1777967116456,46.44,81027.93,0.0,-0.95644,3e-05,5.55291]
[1777967121491,46.44,81027.88,0.0,-0.95644,3e-05,5.55257]
[1777967126526,46.44,81027.12,0.0,-0.95647,3e-05,5.54974]
[1777967131560,46.44,81026.26,0.0,-0.95653,3e-05,5.54274]
[1777967133575,46.44,81020.27,0.0,-0.95672,3e-05,5.52193]
[1777967134581,46.44,81018.35,0.0,-0.95679,3e-05,5.51529]
[1777967137603,46.44,81016.35,0.0,-0.95685,3e-05,5.50843]
[1777967142637,46.44,81014.99,0.0,-0.95689,3e-05,5.50388]
[1777967147673,46.44,81007.68,0.0,-0.95713,3e-05,5.47893]
[1777967148837,46.44,81005.97,0.0,-0.95719,3e-05,5.4732]
[1777967151260,46.44,81007.26,0.0,-0.95714,3e-05,5.47774]
[1777967151313,46.44,81007.26,0.0,-0.95714,3e-05,5.47774]
[1777967151329,46.44,81007.26,0.0,-0.95714,3e-05,5.47774]
[1777967154723,46.44,80992.12,0.0,-0.95763,3e-05,5.42622]
[1777967155730,46.44,80987.24,0.0,-0.95779,3e-05,5.40966]
[1777967156737,46.44,80987.5,0.0,-0.95778,3e-05,5.41072]
[1777967160086,46.44,80987.88,0.0,-0.95776,3e-05,5.41243]
[1777967161068,46.44,80984.73,0.0,-0.95786,3e-05,5.40228]
[1777967162779,46.44,80976.33,0.0,-0.95812,3e-05,5.37413]
[1777967164083,46.44,80976.33,0.0,-0.95812,3e-05,5.37413]
[1777967164150,46.44,80977.02,0.0,-0.9581,3e-05,5.37674]
[1777967169831,46.45,80976.44,0.0,-0.9581,3e-05,5.37628]
[1777967174866,46.45,80976.59,0.0,-0.95808,3e-05,5.37813]
[1777967177887,46.45,80972.94,0.0,-0.95819,3e-05,5.36654]
[1777967182922,46.46,80972.78,0.0,-0.95819,3e-05,5.36746]
[1777967185027,46.46,80971.2,0.0,-0.95823,3e-05,5.3627]
[1777967185880,46.46,80971.2,0.0,-0.95823,3e-05,5.3627]
[1777967185976,46.46,80945.08,0.0,-0.95906,3e-05,5.27462]
[1777967186301,46.46,80945.08,0.0,-0.95906,3e-05,5.27462]
[1777967186918,46.46,80945.08,0.0,-0.95906,3e-05,5.27462]
[1777967186981,46.46,80948.77,0.0,-0.95893,3e-05,5.28785]
[1777967188903,46.46,80949.68,0.0,-0.9589,3e-05,5.29143]
[1777967194031,46.51,80949.46,0.0,-0.95877,3e-05,5.30368]
[1777967197651,46.52,80948.64,0.0,-0.95879,3e-05,5.3023]
[1777967197712,46.52,80948.64,0.0,-0.95879,3e-05,5.3023]
[1777967197828,46.52,80948.64,0.0,-0.95879,3e-05,5.3023]
[1777967198059,46.52,80948.43,0.0,-0.95879,3e-05,5.30199]
[1777967200073,46.53,80943.21,0.0,-0.95891,3e-05,5.28884]
[1777967205108,46.59,80938.29,0.0,-0.95887,3e-05,5.29258]
[1777967207050,46.59,80935.79,0.0,-0.95895,3e-05,5.2846]
[1777967207078,46.59,80935.79,0.0,-0.95895,3e-05,5.2846]
[1777967207102,46.59,80935.79,0.0,-0.95895,3e-05,5.2846]
[1777967207179,46.59,80935.15,0.0,-0.95896,3e-05,5.28287]
[1777967210696,46.61,80933.7,0.0,-0.95893,3e-05,5.28659]
[1777967210824,46.61,80933.7,0.0,-0.95893,3e-05,5.28659]
[1777967211150,46.63,80933.3,0.0,-0.95889,3e-05,5.29009]
[1777967216185,46.63,80929.76,0.0,-0.95898,3e-05,5.28042]
[1777967217704,46.64,80929.17,0.0,-0.959,3e-05,5.27884]
[1777967218251,46.64,80929.17,0.0,-0.959,3e-05,5.27884]
[1777967218302,46.64,80929.17,0.0,-0.959,3e-05,5.27884]
[1777967218380,46.64,80928.78,0.0,-0.95901,3e-05,5.27793]
[1777967219206,46.64,80929.67,0.0,-0.95898,3e-05,5.2813]
[1777967219831,46.64,80929.67,0.0,-0.95898,3e-05,5.2813]
[1777967220213,46.65,80934.92,0.0,-0.95877,3e-05,5.30275]
[1777967221071,46.65,80934.92,0.0,-0.95877,3e-05,5.30275]
[1777967222549,46.66,80938.97,0.0,-0.95861,3e-05,5.3201]
[1777967222576,46.66,80938.97,0.0,-0.95861,3e-05,5.3201]
[1777967222601,46.66,80938.97,0.0,-0.95861,3e-05,5.3201]
[1777967223233,46.66,80938.53,0.0,-0.95862,3e-05,5.31895]
[1777967224278,46.66,80929.34,0.0,-0.95891,3e-05,5.28846]
[1777967224959,46.66,80929.34,0.0,-0.95891,3e-05,5.28846]
[1777967225286,46.66,80929.34,0.0,-0.95891,3e-05,5.28846]
[1777967225255,46.66,80906.16,0.0,-0.95963,3e-05,5.21163]
[1777967225956,46.66,80906.16,0.0,-0.95963,3e-05,5.21163]
[1777967226258,46.66,80896.27,0.0,-0.95993,3e-05,5.17942]
[1777967227265,46.67,80896.88,0.0,-0.9599,3e-05,5.18198]
[1777967228099,46.67,80896.88,0.0,-0.9599,3e-05,5.18198]
[1777967228197,46.67,80896.88,0.0,-0.9599,3e-05,5.18198]
[1777967228272,46.67,80896.7,0.0,-0.9599,3e-05,5.18193]
[1777967228495,46.67,80896.7,0.0,-0.9599,3e-05,5.18193]
[1777967234314,46.68,80896.68,0.0,-0.95987,3e-05,5.18511]
[1777967236328,46.68,80892.88,0.0,-0.95998,3e-05,5.17366]
[1777967238101,46.68,80892.74,0.0,-0.95998,3e-05,5.17375]
[1777967243173,46.69,80894.92,0.0,-0.95989,3e-05,5.18313]
[1777967243219,46.69,80894.92,0.0,-0.95989,3e-05,5.18313]
[1777967243326,46.69,80894.92,0.0,-0.95989,3e-05,5.18313]
[1777967243253,46.69,80895.31,0.0,-0.95987,3e-05,5.18548]
[1777967243378,46.69,80899.05,0.0,-0.95975,3e-05,5.19784]
[1777967248413,46.7,80903.71,0.0,-0.95959,3e-05,5.21578]
[1777967250420,46.7,80903.91,0.0,-0.95958,3e-05,5.21693]
[1777967250577,46.7,80903.91,0.0,-0.95958,3e-05,5.21693]
[1777967250623,46.7,80903.39,0.0,-0.95959,3e-05,5.21568]
[1777967256468,46.71,80903.52,0.0,-0.95958,3e-05,5.21534]
[1777967257476,46.71,80911.72,0.0,-0.95932,3e-05,5.24303]
[1777967258483,46.71,80912.49,0.0,-0.95929,3e-05,5.24602]
[1777967259454,46.71,80912.49,0.0,-0.95929,3e-05,5.24602]
[1777967259501,46.71,80912.49,0.0,-0.95929,3e-05,5.24602]
[1777967259578,46.71,80912.49,0.0,-0.95929,3e-05,5.24602]
[1777967259646,46.71,80912.81,0.0,-0.95928,3e-05,5.24752]
[1777967261504,46.72,80919.13,0.0,-0.95907,3e-05,5.26943]
[1777967263517,46.72,80921.09,0.0,-0.95901,3e-05,5.27674]
[1777967264525,46.72,80925.48,0.0,-0.95886,3e-05,5.29179]
[1777967267046,46.72,80927.92,0.0,-0.95878,3e-05,5.30031]
[1777967267078,46.72,80927.92,0.0,-0.95878,3e-05,5.30031]
[1777967267099,46.72,80927.92,0.0,-0.95878,3e-05,5.30031]
[1777967267140,46.72,80929.36,0.0,-0.95873,3e-05,5.30582]
[1777967271496,46.72,80927.07,0.0,-0.95879,3e-05,5.2992]
[1777967271576,46.72,80927.07,0.0,-0.95879,3e-05,5.2992]
[1777967271598,46.73,80926.97,0.0,-0.95879,3e-05,5.29922]
[1777967276609,46.73,80927.12,0.0,-0.95877,3e-05,5.30151]
[1777967278623,46.73,80934.71,0.0,-0.95853,3e-05,5.32767]
[1777967279630,46.73,80940.53,0.0,-0.95834,3e-05,5.34756]
[1777967281644,46.74,80945.17,0.0,-0.95819,3e-05,5.36376]
[1777967282651,46.74,80952.55,0.0,-0.95795,3e-05,5.38894]
[1777967283658,46.74,80954.4,0.0,-0.95789,3e-05,5.39542]
[1777967285672,46.74,80965.58,0.0,-0.95752,3e-05,5.43375]
[1777967286679,46.74,80967.1,0.0,-0.95747,3e-05,5.43906]
[1777967291600,46.74,80965.76,0.0,-0.95751,3e-05,5.43499]
[1777967292326,46.74,80965.76,0.0,-0.95751,3e-05,5.43499]
[1777967292343,46.74,80965.76,0.0,-0.95751,3e-05,5.43499]
[1777967292415,46.74,80965.79,0.0,-0.95751,3e-05,5.43534]
[1777967292467,46.74,80965.79,0.0,-0.95751,3e-05,5.43534]
[1777967292580,46.74,80965.79,0.0,-0.95751,3e-05,5.43534]
[1777967292723,46.74,80965.74,0.0,-0.95751,3e-05,5.43517]
[1777967294737,46.74,80962.45,0.0,-0.95761,3e-05,5.42422]
[1777967295744,46.74,80958.98,0.0,-0.95772,3e-05,5.41258]
[1777967297174,46.74,80958.98,0.0,-0.95772,3e-05,5.41258]
[1777967297226,46.74,80958.98,0.0,-0.95772,3e-05,5.41258]
[1777967297327,46.74,80958.98,0.0,-0.95772,3e-05,5.41258]
[1777967297275,46.74,80958.57,0.0,-0.95773,3e-05,5.41151]
[1777967298049,46.74,80958.57,0.0,-0.95773,3e-05,5.41151]
[1777967298078,46.74,80958.57,0.0,-0.95773,3e-05,5.41151]
[1777967298095,46.74,80958.57,0.0,-0.95773,3e-05,5.41151]
[1777967304309,46.74,80959.99,0.0,-0.95768,3e-05,5.41717]
[1777967304329,46.74,80959.99,0.0,-0.95768,3e-05,5.41717]
[1777967304353,46.74,80959.99,0.0,-0.95768,3e-05,5.41717]
[1777967304402,46.75,80958.36,0.0,-0.95773,3e-05,5.41197]
[1777967305523,46.75,80956.72,0.0,-0.95778,3e-05,5.40641]
[1777967305584,46.75,80956.72,0.0,-0.95778,3e-05,5.40641]
[1777967305629,46.75,80956.72,0.0,-0.95778,3e-05,5.40641]
[1777967305682,46.75,80956.72,0.0,-0.95778,3e-05,5.40641]
[1777967305825,46.75,80956.72,0.0,-0.95778,3e-05,5.40641]
[1777967305917,46.75,80958.08,0.0,-0.95774,3e-05,5.41119]
[1777967308784,46.75,80958.47,0.0,-0.95772,3e-05,5.41286]
[1777967308824,46.75,80958.47,0.0,-0.95772,3e-05,5.41286]
[1777967313173,46.75,80957.77,0.0,-0.95776,3e-05,5.4074]
[1777967313218,46.75,80957.77,0.0,-0.95776,3e-05,5.4074]
[1777967313329,46.75,80957.77,0.0,-0.95776,3e-05,5.4074]
[1777967313319,46.75,80958.11,0.0,-0.95775,3e-05,5.40891]
[1777967314877,46.75,80940.65,0.0,-0.95831,3e-05,5.35009]
[1777967316891,46.75,80939.88,0.0,-0.95832,3e-05,5.34796]
[1777967318734,46.75,80939.89,0.0,-0.95832,3e-05,5.34827]
[1777967318781,46.75,80939.89,0.0,-0.95832,3e-05,5.34827]
[1777967318825,46.75,80939.89,0.0,-0.95832,3e-05,5.34827]
[1777967318905,46.75,80939.75,0.0,-0.95832,3e-05,5.34807]
[1777967319731,46.75,80939.75,0.0,-0.95832,3e-05,5.34807]
[1777967319791,46.75,80939.75,0.0,-0.95832,3e-05,5.34807]
[1777967319827,46.75,80939.75,0.0,-0.95832,3e-05,5.34807]
[1777967324871,46.76,80939.09,0.0,-0.95833,3e-05,5.34723]
[1777967324943,46.76,80939.09,0.0,-0.95833,3e-05,5.34723]
[1777967325053,46.76,80939.09,0.0,-0.95833,3e-05,5.34723]
[1777967325079,46.76,80939.09,0.0,-0.95833,3e-05,5.34723]
[1777967325180,46.76,80938.67,0.0,-0.95834,3e-05,5.34637]
[1777967325624,46.76,80938.67,0.0,-0.95834,3e-05,5.34637]
[1777967325676,46.76,80938.67,0.0,-0.95834,3e-05,5.34637]
[1777967325824,46.76,80938.67,0.0,-0.95834,3e-05,5.34637]
[1777967331997,46.76,80942.87,0.0,-0.95819,3e-05,5.36247]
[1777967333232,46.76,80942.87,0.0,-0.95819,3e-05,5.36247]
[1777967333284,46.76,80942.87,0.0,-0.95819,3e-05,5.36247]
[1777967333327,46.76,80942.87,0.0,-0.95819,3e-05,5.36247]
[1777967333384,46.77,80943.36,0.0,-0.95817,3e-05,5.36438]
[1777967334010,46.77,80946.68,0.0,-0.95806,3e-05,5.37583]
[1777967335033,46.77,80946.68,0.0,-0.95806,3e-05,5.37583]
[1777967335076,46.77,80946.68,0.0,-0.95806,3e-05,5.37583]
[1777967335134,46.77,80946.68,0.0,-0.95806,3e-05,5.37583]
[1777967335784,46.77,80949.3,0.0,-0.95798,3e-05,5.38491]
[1777967335826,46.77,80949.3,0.0,-0.95798,3e-05,5.38491]
[1777967342067,46.77,80948.48,0.0,-0.95799,3e-05,5.38368]
[1777967342562,46.77,80948.48,0.0,-0.95799,3e-05,5.38368]
[1777967342568,46.77,80948.48,0.0,-0.95799,3e-05,5.38368]
[1777967342829,46.77,80948.48,0.0,-0.95799,3e-05,5.38368]
[1777967343074,46.77,80948.78,0.0,-0.95798,3e-05,5.38469]
[1777967344081,46.77,80954.75,0.0,-0.95778,3e-05,5.40534]
[1777967344979,46.77,80954.75,0.0,-0.95778,3e-05,5.40534]
[1777967345012,46.77,80954.75,0.0,-0.95778,3e-05,5.40534]
[1777967345074,46.77,80954.75,0.0,-0.95778,3e-05,5.40534]
[1777967353144,46.78,80959.45,0.0,-0.95762,3e-05,5.42281]
[1777967354447,46.78,80959.45,0.0,-0.95762,3e-05,5.42281]
[1777967354458,46.78,80959.45,0.0,-0.95762,3e-05,5.42281]
[1777967354578,46.78,80959.54,0.0,-0.95761,3e-05,5.42328]
[1777967355158,46.78,80960.11,0.0,-0.95759,3e-05,5.42538]
[1777967355787,46.78,80960.11,0.0,-0.95759,3e-05,5.42538]
[1777967355792,46.78,80960.11,0.0,-0.95759,3e-05,5.42538]
[1777967355825,46.78,80960.11,0.0,-0.95759,3e-05,5.42538]
[1777967361200,46.78,80959.99,0.0,-0.95759,3e-05,5.42592]
[1777967364221,46.78,80963.24,0.0,-0.95748,3e-05,5.4374]
[1777967365228,46.78,80966.94,0.0,-0.95736,3e-05,5.45012]
[1777967366926,46.78,80968.2,0.0,-0.95731,3e-05,5.45452]
[1777967366953,46.78,80968.2,0.0,-0.95731,3e-05,5.45452]
[1777967367078,46.78,80968.2,0.0,-0.95731,3e-05,5.45452]
[1777967367242,46.78,80968.48,0.0,-0.9573,3e-05,5.45556]
[1777967369256,46.78,80975.04,0.0,-0.95709,3e-05,5.47812]
[1777967372027,46.78,80976.17,0.0,-0.95708,3e-05,5.47827]
[1777967372032,46.78,80976.17,0.0,-0.95708,3e-05,5.47827]
[1777967372076,46.78,80976.17,0.0,-0.95708,3e-05,5.47827]
[1777967372277,46.78,80975.4,0.0,-0.95711,3e-05,5.47569]
[1777967372528,46.78,80975.4,0.0,-0.95711,3e-05,5.47569]
[1777967372577,46.78,80975.4,0.0,-0.95711,3e-05,5.47569]
[1777967372669,46.78,80975.4,0.0,-0.95711,3e-05,5.47569]
[1777967374371,46.78,80975.67,0.0,-0.9571,3e-05,5.47666]
[1777967374574,46.78,80975.65,0.0,-0.9571,3e-05,5.47665]
[1777967377119,46.78,80971.58,0.0,-0.95723,3e-05,5.46286]
[1777967377166,46.78,80971.58,0.0,-0.95723,3e-05,5.46286]
[1777967377327,46.78,80971.58,0.0,-0.95723,3e-05,5.46286]
[1777967377391,46.78,80969.83,0.0,-0.95728,3e-05,5.45696]
[1777967383147,46.79,80972.08,0.0,-0.95721,3e-05,5.46499]
[1777967383197,46.79,80972.08,0.0,-0.95721,3e-05,5.46499]
[1777967383326,46.79,80972.08,0.0,-0.95721,3e-05,5.46499]
[1777967383847,46.79,80972.35,0.0,-0.9572,3e-05,5.46597]
[1777967383897,46.79,80972.35,0.0,-0.9572,3e-05,5.46597]
[1777967384077,46.79,80972.35,0.0,-0.9572,3e-05,5.46597]
[1777967384360,46.79,80972.08,0.0,-0.95721,3e-05,5.46511]
[1777967389396,46.79,80972.08,0.0,-0.9572,3e-05,5.46541]
[1777967394431,46.79,80971.51,0.0,-0.95722,3e-05,5.46375]
[1777967397452,46.79,80965.12,0.0,-0.95742,3e-05,5.44215]
[1777967399466,46.79,80961.21,0.0,-0.95755,3e-05,5.42905]
[1777967399664,46.79,80961.21,0.0,-0.95755,3e-05,5.42905]
[1777967399691,46.79,80961.21,0.0,-0.95755,3e-05,5.42905]
[1777967399829,46.79,80961.21,0.0,-0.95755,3e-05,5.42905]
[1777967400473,46.79,80958.06,0.0,-0.95765,3e-05,5.41846]
[1777967400647,46.79,80958.06,0.0,-0.95765,3e-05,5.41846]
[1777967400701,46.79,80958.06,0.0,-0.95765,3e-05,5.41846]
[1777967400805,46.79,80958.06,0.0,-0.95765,3e-05,5.41846]
[1777967406516,46.79,80957.69,0.0,-0.95765,3e-05,5.41797]
[1777967408055,46.79,80957.69,0.0,-0.95765,3e-05,5.41797]
[1777967408063,46.79,80957.69,0.0,-0.95765,3e-05,5.41797]
[1777967408076,46.79,80957.69,0.0,-0.95765,3e-05,5.41797]
[1777967408177,46.79,80957.54,0.0,-0.95765,3e-05,5.41771]
[1777967409998,46.79,80957.5,0.0,-0.95766,3e-05,5.41757]
[1777967410050,46.79,80957.5,0.0,-0.95766,3e-05,5.41757]
[1777967410081,46.79,80957.5,0.0,-0.95766,3e-05,5.41757]
[1777967414524,46.79,80957.29,0.0,-0.95766,3e-05,5.41736]
[1777967414576,46.79,80957.04,0.0,-0.95766,3e-05,5.41663]
[1777967414581,46.79,80957.04,0.0,-0.95766,3e-05,5.41663]
[1777967414626,46.79,80957.98,0.0,-0.95763,3e-05,5.41995]
[1777967417418,46.79,80957.91,0.0,-0.95763,3e-05,5.41983]
[1777967417470,46.79,80957.91,0.0,-0.95763,3e-05,5.41983]
[1777967417575,46.79,80957.85,0.0,-0.95763,3e-05,5.41986]
[1777967418107,46.79,80957.85,0.0,-0.95763,3e-05,5.41986]
[1777967418331,46.79,80957.85,0.0,-0.95763,3e-05,5.41986]
[1777967418601,46.8,80945.69,0.0,-0.95802,3e-05,5.37883]
[1777967420012,46.8,80945.69,0.0,-0.95802,3e-05,5.37883]
[1777967420067,46.8,80945.69,0.0,-0.95802,3e-05,5.37883]
[1777967420075,46.8,80945.69,0.0,-0.95802,3e-05,5.37883]
[1777967420114,46.8,80943.53,0.0,-0.95809,3e-05,5.37192]
[1777967421091,46.8,80943.53,0.0,-0.95809,3e-05,5.37192]
[1777967421175,46.8,80943.53,0.0,-0.95809,3e-05,5.37192]
[1777967421326,46.8,80943.53,0.0,-0.95809,3e-05,5.37192]
[1777967426656,46.8,80946.36,0.0,-0.95799,3e-05,5.38264]
[1777967428264,46.8,80946.36,0.0,-0.95799,3e-05,5.38264]
[1777967428314,46.8,80946.36,0.0,-0.95799,3e-05,5.38264]
[1777967428336,46.8,80946.36,0.0,-0.95799,3e-05,5.38264]
[1777967428366,46.8,80946.96,0.0,-0.95796,3e-05,5.385]
[1777967429824,46.8,80948.5,0.0,-0.95791,3e-05,5.3902]
[1777967429860,46.8,80948.5,0.0,-0.95791,3e-05,5.3902]
[1777967430075,46.8,80948.5,0.0,-0.95791,3e-05,5.3902]
[1777967430130,46.8,80953.17,0.0,-0.95776,3e-05,5.40629]
[1777967436080,46.8,80953.1,0.0,-0.95779,3e-05,5.40269]
[1777967436127,46.8,80953.1,0.0,-0.95779,3e-05,5.40269]
[1777967436326,46.8,80953.1,0.0,-0.95779,3e-05,5.40269]
[1777967436363,46.8,80953.54,0.0,-0.95777,3e-05,5.40462]
[1777967437010,46.8,80953.54,0.0,-0.95777,3e-05,5.40462]
[1777967437058,46.8,80953.54,0.0,-0.95777,3e-05,5.40462]
[1777967437076,46.8,80953.54,0.0,-0.95777,3e-05,5.40462]
[1777967441945,46.81,80952.52,0.0,-0.9578,3e-05,5.40181]
[1777967442027,46.81,80952.52,0.0,-0.9578,3e-05,5.40181]
[1777967442080,46.81,80952.52,0.0,-0.9578,3e-05,5.40181]
[1777967442169,46.81,80947.88,0.0,-0.95794,3e-05,5.38647]
[1777967442788,46.81,80947.88,0.0,-0.95794,3e-05,5.38647]
[1777967442826,46.81,80947.88,0.0,-0.95794,3e-05,5.38647]
[1777967442833,46.81,80947.88,0.0,-0.95794,3e-05,5.38647]
[1777967446253,46.81,80947.27,0.0,-0.95796,3e-05,5.3848]
[1777967446329,46.81,80947.27,0.0,-0.95796,3e-05,5.3848]
[1777967446379,46.81,80947.27,0.0,-0.95796,3e-05,5.3848]
[1777967446391,46.81,80943.44,0.0,-0.95808,3e-05,5.37228]
[1777967446955,46.81,80943.44,0.0,-0.95808,3e-05,5.37228]
[1777967447000,46.81,80943.44,0.0,-0.95808,3e-05,5.37228]
[1777967447076,46.81,80943.44,0.0,-0.95808,3e-05,5.37228]
[1777967447177,46.81,80940.25,0.0,-0.95817,3e-05,5.36177]
[1777967452240,46.81,80939.45,0.0,-0.95819,3e-05,5.35975]
[1777967452328,46.81,80939.45,0.0,-0.95819,3e-05,5.35975]
[1777967452982,46.81,80939.36,0.0,-0.95819,3e-05,5.3599]
[1777967453034,46.81,80939.36,0.0,-0.95819,3e-05,5.3599]
[1777967453076,46.81,80939.36,0.0,-0.95819,3e-05,5.3599]
[1777967453083,46.81,80939.42,0.0,-0.95819,3e-05,5.3601]
[1777967458171,46.82,80939.58,0.0,-0.95818,3e-05,5.36149]
[1777967458223,46.82,80939.58,0.0,-0.95818,3e-05,5.36149]
[1777967458326,46.82,80939.58,0.0,-0.95818,3e-05,5.36149]
[1777967460525,46.82,80939.19,0.0,-0.95819,3e-05,5.3606]
[1777967460585,46.82,80939.16,0.0,-0.95818,3e-05,5.36071]
[1777967460953,46.82,80939.16,0.0,-0.95818,3e-05,5.36071]
[1777967461005,46.82,80939.16,0.0,-0.95818,3e-05,5.36071]
[1777967461075,46.82,80939.16,0.0,-0.95818,3e-05,5.36071]
[1777967461106,46.82,80936.75,0.0,-0.95826,3e-05,5.35281]
[1777967461905,46.82,80934.68,0.0,-0.95832,3e-05,5.34607]
[1777967464108,46.82,80934.16,0.0,-0.95834,3e-05,5.34455]
[1777967464151,46.82,80934.16,0.0,-0.95834,3e-05,5.34455]
[1777967464325,46.82,80934.16,0.0,-0.95834,3e-05,5.34455]
[1777967467008,46.82,80934.82,0.0,-0.95831,3e-05,5.34724]
[1777967467074,46.82,80934.82,0.0,-0.95831,3e-05,5.34724]
[1777967467158,46.82,80934.67,0.0,-0.95831,3e-05,5.34742]
[1777967468148,46.82,80934.67,0.0,-0.95831,3e-05,5.34742]
[1777967470328,46.82,80933.98,0.0,-0.95833,3e-05,5.34533]
[1777967470375,46.82,80933.54,0.0,-0.95834,3e-05,5.34432]
[1777967470968,46.82,80928.51,0.0,-0.9585,3e-05,5.32744]
[1777967471665,46.82,80928.51,0.0,-0.9585,3e-05,5.32744]
[1777967471713,46.82,80928.51,0.0,-0.9585,3e-05,5.32744]
[1777967471784,46.82,80928.51,0.0,-0.9585,3e-05,5.32744]
[1777967474102,46.83,80925.88,0.0,-0.95858,3e-05,5.31915]
[1777967474197,46.83,80925.88,0.0,-0.95858,3e-05,5.31915]
[1777967474325,46.83,80925.88,0.0,-0.95858,3e-05,5.31915]
[1777967474391,46.83,80924.29,0.0,-0.95862,3e-05,5.31437]
[1777967480032,46.83,80924.13,0.0,-0.95861,3e-05,5.31527]
[1777967482045,46.83,80920.29,0.0,-0.95873,3e-05,5.303]
[1777967483080,46.83,80920.29,0.0,-0.95873,3e-05,5.303]
[1777967483132,46.83,80920.29,0.0,-0.95873,3e-05,5.303]
[1777967483324,46.83,80920.29,0.0,-0.95873,3e-05,5.303]
[1777967483388,46.83,80916.66,0.0,-0.95884,3e-05,5.29148]
[1777967490101,46.84,80916.96,0.0,-0.95881,3e-05,5.29384]
[1777967492590,46.84,80916.96,0.0,-0.95881,3e-05,5.29384]
[1777967492639,46.84,80916.92,0.0,-0.95883,3e-05,5.29062]
[1777967492824,46.84,80916.92,0.0,-0.95883,3e-05,5.29062]
[1777967498161,46.85,80918.3,0.0,-0.95877,3e-05,5.29748]
[1777967502391,46.85,80918.26,0.0,-0.95876,3e-05,5.2983]
[1777967502412,46.85,80918.26,0.0,-0.95876,3e-05,5.2983]
[1777967502576,46.85,80918.26,0.0,-0.95876,3e-05,5.2983]
[1777967511252,46.86,80917.87,0.0,-0.95874,3e-05,5.30016]
[1777967515279,46.86,80915.71,0.0,-0.9588,3e-05,5.29421]
[1777967515960,46.86,80915.71,0.0,-0.9588,3e-05,5.29421]
[1777967516012,46.86,80915.71,0.0,-0.9588,3e-05,5.29421]
[1777967516076,46.86,80915.71,0.0,-0.9588,3e-05,5.29421]
[1777967521322,46.87,80916.57,0.0,-0.95875,3e-05,5.299]
[1777967521885,46.87,80916.57,0.0,-0.95875,3e-05,5.299]
[1777967521898,46.87,80916.57,0.0,-0.95875,3e-05,5.299]
[1777967522075,46.87,80916.57,0.0,-0.95875,3e-05,5.299]
[1777967526106,46.87,80917.21,0.0,-0.95872,3e-05,5.30239]
[1777967526326,46.87,80917.21,0.0,-0.95872,3e-05,5.30239]
[1777967531402,46.88,80917.0,0.0,-0.95871,3e-05,5.30354]
[1777967536438,46.88,80916.1,0.0,-0.95872,3e-05,5.30207]
[1777967537014,46.88,80916.1,0.0,-0.95872,3e-05,5.30207]
[1777967537065,46.88,80916.1,0.0,-0.95872,3e-05,5.30207]
[1777967537075,46.88,80916.1,0.0,-0.95872,3e-05,5.30207]
[1777967542479,46.89,80916.31,0.0,-0.9587,3e-05,5.3046]
[1777967545485,46.89,80916.38,0.0,-0.95869,3e-05,5.30543]
[1777967545534,46.89,80916.38,0.0,-0.95869,3e-05,5.30543]
[1777967545575,46.89,80916.38,0.0,-0.95869,3e-05,5.30543]
[1777967551542,46.89,80916.82,0.0,-0.95869,3e-05,5.30525]
[1777967557612,46.9,80916.75,0.0,-0.95868,3e-05,5.30621]
[1777967557664,46.9,80916.75,0.0,-0.95868,3e-05,5.30621]
[1777967557825,46.9,80916.89,0.0,-0.95867,3e-05,5.30727]
[1777967564012,46.9,80916.62,0.0,-0.95866,3e-05,5.30755]
[1777967564064,46.9,80916.62,0.0,-0.95866,3e-05,5.30755]
[1777967564074,46.9,80916.62,0.0,-0.95866,3e-05,5.30755]
[1777967569668,46.91,80916.69,0.0,-0.95864,3e-05,5.31013]
[1777967571274,46.91,80918.29,0.0,-0.95859,3e-05,5.31576]
[1777967571324,46.91,80918.29,0.0,-0.95859,3e-05,5.31576]
[1777967576730,46.91,80918.7,0.0,-0.95856,3e-05,5.31852]
[1777967576781,46.91,80918.7,0.0,-0.95856,3e-05,5.31852]
[1777967576825,46.91,80918.7,0.0,-0.95856,3e-05,5.31852]
[1777967581753,46.92,80924.32,0.0,-0.95837,3e-05,5.33894]
[1777967583506,46.92,80924.32,0.0,-0.95837,3e-05,5.33894]
[1777967583537,46.92,80924.32,0.0,-0.95837,3e-05,5.33894]
[1777967583576,46.92,80924.32,0.0,-0.95837,3e-05,5.33894]
[1777967583604,46.92,80930.9,0.0,-0.95815,3e-05,5.36144]
[1777967588801,46.92,80930.9,0.0,-0.95814,3e-05,5.36238]
[1777967592579,46.92,80930.79,0.0,-0.95814,3e-05,5.36239]
[1777967592631,46.92,80930.79,0.0,-0.95814,3e-05,5.36239]
[1777967592830,46.92,80930.79,0.0,-0.95814,3e-05,5.36276]
[1777967597370,46.93,80930.31,0.0,-0.95815,3e-05,5.36171]
[1777967597468,46.93,80930.31,0.0,-0.95815,3e-05,5.36171]
[1777967597578,46.93,80930.31,0.0,-0.95815,3e-05,5.36171]
[1777967597865,46.93,80919.88,0.0,-0.95848,3e-05,5.32711]
[1777967598873,46.93,80918.39,0.0,-0.95852,3e-05,5.32237]
[1777967601484,46.93,80918.21,0.0,-0.95853,3e-05,5.32202]
[1777967601536,46.93,80918.21,0.0,-0.95853,3e-05,5.32202]
[1777967601574,46.93,80918.21,0.0,-0.95853,3e-05,5.32202]
[1777967603907,46.93,80915.54,0.0,-0.9586,3e-05,5.31413]
[1777967607935,46.94,80908.91,0.0,-0.9588,3e-05,5.29308]
[1777967612971,46.94,80909.0,0.0,-0.95881,3e-05,5.29115]
[1777967618005,46.94,80907.06,0.0,-0.95885,3e-05,5.28622]
[1777967619013,46.94,80904.75,0.0,-0.95892,3e-05,5.27885]
[1777967623041,46.95,80902.98,0.0,-0.95897,3e-05,5.27431]
[1777967628076,46.95,80902.15,0.0,-0.95897,3e-05,5.27326]
[1777967633250,46.96,80902.78,0.0,-0.95894,3e-05,5.27706]
[1777967633351,46.96,80904.54,0.0,-0.95888,3e-05,5.28324]
[1777967636131,46.96,80902.5,0.0,-0.95894,3e-05,5.27711]
[1777967638146,46.96,80899.88,0.0,-0.95901,3e-05,5.26908]
[1777967644188,46.97,80900.9,0.0,-0.95896,3e-05,5.27453]
[1777967651237,46.98,80901.28,0.0,-0.95893,3e-05,5.27813]
[1777967652245,46.98,80905.29,0.0,-0.9588,3e-05,5.2918]
[1777967653252,46.98,80907.28,0.0,-0.95873,3e-05,5.29876]
[1777967656273,46.98,80904.04,0.0,-0.95883,3e-05,5.28886]
[1777967660301,46.98,80902.11,0.0,-0.95887,3e-05,5.28367]
[1777967665336,46.99,80901.07,0.0,-0.95889,3e-05,5.28208]
[1777967671379,46.99,80901.56,0.0,-0.95888,3e-05,5.28174]
[1777967676414,47.0,80901.51,0.0,-0.95887,3e-05,5.28304]
[1777967679434,47.0,80897.59,0.0,-0.95899,3e-05,5.27091]
[1777967684470,47.01,80897.01,0.0,-0.95899,3e-05,5.27058]
[1777967689505,47.01,80892.2,0.0,-0.95913,3e-05,5.25561]
[1777967690513,47.01,80887.59,0.0,-0.95927,3e-05,5.2407]
[1777967691520,47.01,80884.01,0.0,-0.95938,3e-05,5.22863]
[1777967692527,47.01,80886.07,0.0,-0.95932,3e-05,5.2352]
[1777967697562,47.0,80878.96,0.0,-0.95955,3e-05,5.21054]
[1777967699575,47.0,80876.5,0.0,-0.95963,3e-05,5.20204]
[1777967701590,47.0,80873.33,0.0,-0.95973,3e-05,5.19124]
[1777967702597,47.0,80870.66,0.0,-0.95982,3e-05,5.18229]
[1777967703604,47.0,80873.96,0.0,-0.95973,3e-05,5.19148]
[1777967707632,47.0,80871.81,0.0,-0.9598,3e-05,5.18367]
[1777967708641,46.99,80867.92,0.0,-0.95993,3e-05,5.17073]
[1777967710328,46.99,80868.94,0.0,-0.95991,3e-05,5.17253]
[1777967710654,46.99,80870.27,0.0,-0.95988,3e-05,5.1753]
[1777967715690,46.98,80870.4,0.0,-0.95989,3e-05,5.1749]
[1777967717704,46.98,80875.48,0.0,-0.95973,3e-05,5.19124]
[1777967722821,46.98,80873.9,0.0,-0.95979,3e-05,5.18506]
[1777967723827,46.98,80870.9,0.0,-0.95989,3e-05,5.17503]
[1777967726849,46.98,80868.31,0.0,-0.95997,3e-05,5.16604]
[1777967732891,46.97,80867.77,0.0,-0.96002,3e-05,5.15965]
[1777967734904,46.97,80865.64,0.0,-0.96009,3e-05,5.15239]
[1777967735912,46.97,80863.84,0.0,-0.96015,3e-05,5.14636]
[1777967736919,46.97,80866.92,0.0,-0.96005,3e-05,5.1563]
[1777967740331,46.97,80867.15,0.0,-0.96005,3e-05,5.15661]
[1777967740432,46.97,80867.11,0.0,-0.96005,3e-05,5.15634]
[1777967745982,46.97,80866.94,0.0,-0.96007,3e-05,5.15505]
[1777967747995,46.97,80864.7,0.0,-0.96014,3e-05,5.14742]
[1777967753031,46.97,80863.96,0.0,-0.96017,3e-05,5.14433]
[1777967756333,46.97,80864.89,0.0,-0.96014,3e-05,5.14711]
[1777967756362,46.97,80865.19,0.0,-0.96013,3e-05,5.14795]
[1777967762095,46.96,80864.92,0.0,-0.96015,3e-05,5.14624]
[1777967767130,46.96,80863.81,0.0,-0.96019,3e-05,5.14195]
[1777967772165,46.96,80863.82,0.0,-0.96019,3e-05,5.14134]
[1777967777200,46.96,80864.44,0.0,-0.96018,3e-05,5.14272]
[1777967780221,46.96,80862.15,0.0,-0.96026,3e-05,5.13484]
[1777967785256,46.95,80863.4,0.0,-0.96022,3e-05,5.1383]
[1777967790290,46.95,80862.38,0.0,-0.96026,3e-05,5.13431]
[1777967795326,46.95,80862.59,0.0,-0.96029,3e-05,5.13069]
[1777967800361,46.95,80862.12,0.0,-0.96031,3e-05,5.12853]
[1777967801368,46.95,80859.61,0.0,-0.96038,3e-05,5.12022]
[1777967806402,46.95,80858.33,0.0,-0.96043,3e-05,5.11548]
[1777967811438,46.94,80857.79,0.0,-0.96045,3e-05,5.11318]
[1777967812445,46.94,80855.66,0.0,-0.96052,3e-05,5.10614]
[1777967814460,46.94,80852.71,0.0,-0.96061,3e-05,5.09635]
[1777967815467,46.94,80849.58,0.0,-0.9607,3e-05,5.08609]
[1777967817482,46.94,80847.18,0.0,-0.96078,3e-05,5.07817]
[1777967818728,46.94,80847.18,0.0,-0.96078,3e-05,5.07817]
[1777967818756,46.94,80847.18,0.0,-0.96078,3e-05,5.07817]
[1777967818824,46.94,80847.18,0.0,-0.96078,3e-05,5.07817]
[1777967820502,46.94,80836.97,0.0,-0.96109,3e-05,5.04497]
[1777967822520,46.94,80834.95,0.0,-0.96115,3e-05,5.03847]
[1777967824534,46.94,80837.18,0.0,-0.96108,3e-05,5.04571]
[1777967826548,46.94,80839.69,0.0,-0.961,3e-05,5.05385]
[1777967827555,46.94,80842.03,0.0,-0.96093,3e-05,5.06142]
[1777967830576,46.94,80845.66,0.0,-0.96082,3e-05,5.07316]
[1777967831771,46.94,80847.93,0.0,-0.96076,3e-05,5.08049]
[1777967832590,46.94,80850.31,0.0,-0.96068,3e-05,5.08819]
[1777967835611,46.94,80853.06,0.0,-0.9606,3e-05,5.09698]
[1777967836618,46.94,80855.9,0.0,-0.96052,3e-05,5.10616]
[1777967837624,46.94,80857.83,0.0,-0.96046,3e-05,5.11237]
[1777967839638,46.94,80864.41,0.0,-0.96026,3e-05,5.13367]
[1777967840646,46.94,80866.59,0.0,-0.96019,3e-05,5.14067]
[1777967843666,46.94,80860.18,0.0,-0.96039,3e-05,5.11934]
[1777967848733,46.94,80860.35,0.0,-0.96039,3e-05,5.1195]
[1777967851722,46.94,80852.4,0.0,-0.96066,3e-05,5.0896]
[1777967852730,46.94,80850.68,0.0,-0.96072,3e-05,5.08397]
[1777967855751,46.94,80847.73,0.0,-0.96081,3e-05,5.07429]
[1777967858772,46.94,80844.71,0.0,-0.9609,3e-05,5.06445]
[1777967859779,46.94,80837.58,0.0,-0.96111,3e-05,5.04141]
[1777967861792,46.94,80833.92,0.0,-0.96122,3e-05,5.0297]
[1777967865821,46.94,80832.0,0.0,-0.96128,3e-05,5.02377]
[1777967870856,46.94,80830.5,0.0,-0.96132,3e-05,5.01935]
[1777967875891,46.94,80829.6,0.0,-0.96134,3e-05,5.01693]
[1777967880927,46.94,80829.53,0.0,-0.96134,3e-05,5.01718]
[1777967883960,46.94,80832.05,0.0,-0.96126,3e-05,5.02558]
[1777967886981,46.94,80837.7,0.0,-0.96109,3e-05,5.04404]
[1777967887988,46.94,80839.89,0.0,-0.96102,3e-05,5.05117]
[1777967893023,46.94,80840.83,0.0,-0.96099,3e-05,5.05442]
[1777967898058,46.95,80841.6,0.0,-0.96096,3e-05,5.05711]
[1777967903093,46.95,80840.41,0.0,-0.961,3e-05,5.05351]
[1777967908129,46.95,80840.49,0.0,-0.96099,3e-05,5.05406]
[1777967913164,46.95,80840.08,0.0,-0.96103,3e-05,5.04938]
[1777967916185,46.95,80838.28,0.0,-0.96108,3e-05,5.04378]
[1777967919206,46.95,80839.94,0.0,-0.96103,3e-05,5.04937]
[1777967924241,46.95,80840.04,0.0,-0.96102,3e-05,5.05005]
[1777967928269,46.95,80842.87,0.0,-0.96093,3e-05,5.05948]
[1777967933303,46.95,80849.28,0.0,-0.96074,3e-05,5.08051]
[1777967939346,46.95,80849.0,0.0,-0.96075,3e-05,5.07967]
[1777967944387,46.95,80849.17,0.0,-0.96074,3e-05,5.08027]
[1777967947402,46.95,80842.8,0.0,-0.96093,3e-05,5.05966]
[1777967949416,46.95,80842.41,0.0,-0.96094,3e-05,5.05849]
[1777967954451,46.95,80841.02,0.0,-0.96098,3e-05,5.05424]
[1777967959485,46.95,80839.2,0.0,-0.96104,3e-05,5.0486]
[1777967964520,46.95,80837.72,0.0,-0.96108,3e-05,5.04411]
[1777967969556,46.96,80837.79,0.0,-0.96107,3e-05,5.04463]
[1777967974590,46.96,80836.51,0.0,-0.96113,3e-05,5.03716]
[1777967980106,46.96,80835.7,0.0,-0.96116,3e-05,5.03481]
[1777967980335,46.96,80834.71,0.0,-0.96119,3e-05,5.03169]
[1777967980633,46.96,80837.61,0.0,-0.9611,3e-05,5.04118]
[1777967981640,46.96,80839.69,0.0,-0.96103,3e-05,5.04795]
[1777967982647,46.96,80844.78,0.0,-0.96088,3e-05,5.06445]
[1777967984661,46.96,80847.39,0.0,-0.9608,3e-05,5.07293]
[1777967985667,46.96,80853.14,0.0,-0.96063,3e-05,5.09159]
[1777967986675,46.96,80854.99,0.0,-0.96057,3e-05,5.09758]
[1777967989699,46.96,80868.08,0.0,-0.96017,3e-05,5.14015]
[1777967990703,46.96,80866.18,0.0,-0.96023,3e-05,5.13384]
[1777967992716,46.96,80869.46,0.0,-0.96014,3e-05,5.14437]
[1777967993724,46.96,80871.93,0.0,-0.96006,3e-05,5.15235]
[1777967997752,46.96,80862.41,0.0,-0.96036,3e-05,5.1208]
[1777967998758,46.96,80860.56,0.0,-0.96041,3e-05,5.11471]
[1777967999766,46.96,80851.99,0.0,-0.96067,3e-05,5.0868]
[1777968000578,46.96,80851.99,0.0,-0.96067,3e-05,5.0868]
[1777968000072,46.96,80851.99,0.0,-0.96067,3e-05,5.0868]
[1777968012168,46.96,80851.99,0.0,-0.96067,3e-05,5.0868]
[1777968012871,46.96,80842.07,0.0,-0.96097,3e-05,5.05466]
[1777968016334,46.96,80842.36,0.0,-0.96096,3e-05,5.0556]
[1777968017940,46.96,80837.86,0.0,-0.9611,3e-05,5.04107]
[1777968018942,46.96,80834.72,0.0,-0.96119,3e-05,5.03094]
[1777968022969,46.96,80837.82,0.0,-0.9611,3e-05,5.04094]
[1777968023976,46.96,80842.2,0.0,-0.96097,3e-05,5.05508]
[1777968029017,46.96,80842.07,0.0,-0.96097,3e-05,5.05466]
[1777968034054,46.96,80838.38,0.0,-0.96111,3e-05,5.0391]
[1777968039090,46.96,80840.22,0.0,-0.96105,3e-05,5.04503]
[1777968041104,46.96,80838.56,0.0,-0.9611,3e-05,5.03968]
[1777968043117,46.96,80843.47,0.0,-0.96096,3e-05,5.05553]
[1777968044124,46.96,80860.08,0.0,-0.96045,3e-05,5.10942]
[1777968045132,46.96,80863.98,0.0,-0.96034,3e-05,5.12213]
[1777968047416,46.96,80864.64,0.0,-0.96032,3e-05,5.12429]
[1777968048153,46.96,80866.21,0.0,-0.96027,3e-05,5.12941]
[1777968053188,46.96,80868.43,0.0,-0.9602,3e-05,5.13666]
[1777968058223,46.96,80870.02,0.0,-0.96015,3e-05,5.14186]
[1777968059229,46.95,80870.28,0.0,-0.96014,3e-05,5.14268]
[1777968064265,46.95,80866.56,0.0,-0.96026,3e-05,5.13021]
[1777968069300,46.95,80866.19,0.0,-0.96027,3e-05,5.12864]
[1777968074335,46.95,80866.95,0.0,-0.96025,3e-05,5.13086]
[1777968079370,46.95,80869.71,0.0,-0.96017,3e-05,5.13951]
[1777968084405,46.95,80870.45,0.0,-0.96015,3e-05,5.14166]
[1777968089441,46.95,80868.49,0.0,-0.96021,3e-05,5.1352]
[1777968094475,46.95,80869.19,0.0,-0.96022,3e-05,5.13363]
[1777968099512,46.95,80869.34,0.0,-0.96022,3e-05,5.13375]
[1777968104546,46.95,80869.0,0.0,-0.96023,3e-05,5.13234]
[1777968109582,46.95,80867.47,0.0,-0.96028,3e-05,5.12702]
[1777968114617,46.95,80867.6,0.0,-0.96028,3e-05,5.12716]
[1777968119652,46.95,80868.87,0.0,-0.96024,3e-05,5.13136]
[1777968124687,46.95,80870.24,0.0,-0.9602,3e-05,5.13558]
[1777968129722,46.94,80869.99,0.0,-0.96021,3e-05,5.13428]
[1777968135765,46.94,80869.4,0.0,-0.96024,3e-05,5.13179]
[1777968140800,46.94,80872.47,0.0,-0.96015,3e-05,5.14128]
[1777968145835,46.94,80871.47,0.0,-0.96019,3e-05,5.13745]
[1777968150871,46.94,80869.88,0.0,-0.96024,3e-05,5.13175]
[1777968155906,46.94,80869.73,0.0,-0.96028,3e-05,5.12703]
[1777968161948,46.93,80870.32,0.0,-0.96027,3e-05,5.12811]
[1777968168996,46.93,80870.06,0.0,-0.96028,3e-05,5.12624]
[1777968174034,46.93,80870.15,0.0,-0.96029,3e-05,5.12578]
[1777968179069,46.93,80869.88,0.0,-0.9603,3e-05,5.1243]
[1777968184103,46.93,80870.3,0.0,-0.96029,3e-05,5.12517]
[1777968189139,46.92,80870.2,0.0,-0.9603,3e-05,5.12435]
[1777968195181,46.92,80870.9,0.0,-0.96029,3e-05,5.12604]
[1777968200216,46.92,80869.74,0.0,-0.96033,3e-05,5.12173]
[1777968205251,46.92,80869.61,0.0,-0.96033,3e-05,5.12084]
[1777968210286,46.92,80869.49,0.0,-0.96034,3e-05,5.11999]
[1777968215321,46.92,80870.01,0.0,-0.96036,3e-05,5.11757]
[1777968221362,46.92,80869.16,0.0,-0.96039,3e-05,5.11429]
[1777968227405,46.91,80866.95,0.0,-0.96046,3e-05,5.10659]
[1777968232441,46.91,80864.19,0.0,-0.96055,3e-05,5.09732]
[1777968237475,46.91,80866.76,0.0,-0.96047,3e-05,5.10537]
[1777968242510,46.91,80865.95,0.0,-0.9605,3e-05,5.1024]
[1777968247546,46.91,80866.37,0.0,-0.96049,3e-05,5.10343]
[1777968252581,46.91,80869.0,0.0,-0.96041,3e-05,5.11165]
[1777968257615,46.91,80868.46,0.0,-0.96043,3e-05,5.10947]
[1777968262651,46.91,80868.56,0.0,-0.96043,3e-05,5.1094]
[1777968267685,46.91,80868.45,0.0,-0.96044,3e-05,5.10865]
[1777968272721,46.9,80869.19,0.0,-0.96045,3e-05,5.10699]
[1777968277756,46.9,80869.99,0.0,-0.96043,3e-05,5.1092]
[1777968282808,46.9,80870.77,0.0,-0.96041,3e-05,5.11136]
[1777968287843,46.9,80870.15,0.0,-0.96043,3e-05,5.10895]
[1777968295898,46.9,80856.07,0.0,-0.96086,3e-05,5.06264]
[1777968296906,46.9,80848.87,0.0,-0.96108,3e-05,5.03929]
[1777968300934,46.9,80852.62,0.0,-0.96097,3e-05,5.05164]
[1777968301941,46.9,80861.95,0.0,-0.96068,3e-05,5.08193]
[1777968302947,46.9,80863.31,0.0,-0.96064,3e-05,5.08634]
[1777968307982,46.9,80861.87,0.0,-0.96069,3e-05,5.08162]
[1777968312011,46.9,80867.0,0.0,-0.96053,3e-05,5.09822]
[1777968317049,46.9,80867.53,0.0,-0.96052,3e-05,5.09967]
[1777968322084,46.9,80866.48,0.0,-0.96055,3e-05,5.09597]
[1777968327119,46.9,80865.91,0.0,-0.96057,3e-05,5.09383]
[1777968332154,46.9,80866.39,0.0,-0.96059,3e-05,5.09141]
[1777968334168,46.9,80869.8,0.0,-0.96048,3e-05,5.10238]
[1777968339203,46.89,80870.12,0.0,-0.96048,3e-05,5.10302]
[1777968344237,46.89,80869.06,0.0,-0.96052,3e-05,5.09906]
[1777968349273,46.89,80870.16,0.0,-0.96049,3e-05,5.10201]
[1777968354308,46.89,80873.39,0.0,-0.9604,3e-05,5.11184]
[1777968359343,46.89,80873.81,0.0,-0.96039,3e-05,5.1125]
[1777968364378,46.89,80873.47,0.0,-0.96041,3e-05,5.11077]
[1777968369412,46.88,80873.23,0.0,-0.96042,3e-05,5.10964]
[1777968374448,46.88,80872.99,0.0,-0.96043,3e-05,5.10855]
[1777968379483,46.88,80873.21,0.0,-0.96042,3e-05,5.109]
[1777968384518,46.88,80873.07,0.0,-0.96043,3e-05,5.10829]
[1777968389553,46.88,80873.01,0.0,-0.96043,3e-05,5.10788]
[1777968394588,46.88,80872.64,0.0,-0.96047,3e-05,5.10279]
[1777968399622,46.88,80873.45,0.0,-0.96045,3e-05,5.10529]
[1777968404658,46.88,80874.25,0.0,-0.96043,3e-05,5.10772]
[1777968409693,46.88,80874.51,0.0,-0.96042,3e-05,5.10821]
[1777968414727,46.88,80874.67,0.0,-0.96042,3e-05,5.10835]
[1777968419762,46.88,80874.91,0.0,-0.96042,3e-05,5.10875]
[1777968424798,46.88,80874.13,0.0,-0.96045,3e-05,5.10585]
[1777968431847,46.87,80875.26,0.0,-0.96041,3e-05,5.10933]
[1777968436882,46.87,80875.65,0.0,-0.9604,3e-05,5.11044]
[1777968443933,46.86,80875.2,0.0,-0.96045,3e-05,5.10569]
[1777968448968,46.86,80873.6,0.0,-0.96052,3e-05,5.0983]
[1777968454003,46.85,80872.87,0.0,-0.96059,3e-05,5.08968]
[1777968459038,46.84,80874.66,0.0,-0.96056,3e-05,5.09298]
[1777968464074,46.84,80875.72,0.0,-0.96055,3e-05,5.09393]
[1777968469108,46.83,80874.11,0.0,-0.96063,3e-05,5.08565]
[1777968474144,46.82,80875.18,0.0,-0.96062,3e-05,5.08659]
[1777968479178,46.81,80875.34,0.0,-0.96064,3e-05,5.08458]
[1777968484215,46.81,80875.32,0.0,-0.96067,3e-05,5.08201]
[1777968489251,46.8,80875.95,0.0,-0.96067,3e-05,5.08161]
[1777968494286,46.79,80876.48,0.0,-0.96068,3e-05,5.08101]
[1777968499321,46.78,80877.02,0.0,-0.96068,3e-05,5.08046]
[1777968504355,46.78,80877.05,0.0,-0.9607,3e-05,5.07828]
[1777968509391,46.77,80876.5,0.0,-0.96074,3e-05,5.07425]
[1777968514425,46.76,80877.59,0.0,-0.96075,3e-05,5.07194]
[1777968519461,46.76,80877.47,0.0,-0.96078,3e-05,5.06939]
[1777968524495,46.75,80877.14,0.0,-0.96081,3e-05,5.06618]
[1777968529531,46.75,80877.91,0.0,-0.9608,3e-05,5.06658]
[1777968534566,46.74,80877.79,0.0,-0.96083,3e-05,5.0641]
[1777968542622,46.73,80877.85,0.0,-0.96086,3e-05,5.061]
[1777968549670,46.72,80878.52,0.0,-0.96086,3e-05,5.0603]
[1777968554706,46.72,80880.7,0.0,-0.96082,3e-05,5.06528]
[1777968559740,46.71,80881.72,0.0,-0.96081,3e-05,5.06646]
[1777968564776,46.7,80880.18,0.0,-0.96088,3e-05,5.05919]
[1777968569811,46.7,80880.82,0.0,-0.96088,3e-05,5.05907]
[1777968574845,46.69,80878.59,0.0,-0.96099,3e-05,5.04601]
[1777968579881,46.68,80877.96,0.0,-0.96103,3e-05,5.04192]
[1777968584916,46.68,80876.99,0.0,-0.96108,3e-05,5.03683]
[1777968589950,46.66,80877.74,0.0,-0.96111,3e-05,5.03407]
[1777968594986,46.66,80877.24,0.0,-0.96114,3e-05,5.0305]
[1777968600025,46.65,80877.44,0.0,-0.96115,3e-05,5.02917]
[1777968605059,46.65,80877.56,0.0,-0.96117,3e-05,5.02756]
[1777968610094,46.64,80877.8,0.0,-0.96118,3e-05,5.02634]
[1777968615130,46.63,80877.47,0.0,-0.96121,3e-05,5.0233]
[1777968626207,46.59,80876.82,0.0,-0.96136,3e-05,5.00749]
[1777968631242,46.59,80876.91,0.0,-0.9614,3e-05,5.0024]
[1777968637284,46.58,80876.79,0.0,-0.96142,3e-05,4.99965]
[1777968640308,46.58,80873.46,0.0,-0.96153,3e-05,4.98787]
[1777968645340,46.58,80871.56,0.0,-0.9616,3e-05,4.9802]
[1777968652389,46.57,80870.45,0.0,-0.96166,3e-05,4.97457]
[1777968657424,46.56,80869.99,0.0,-0.96168,3e-05,4.97161]
[1777968662459,46.56,80869.36,0.0,-0.96172,3e-05,4.96813]
[1777968663466,46.56,80873.25,0.0,-0.9616,3e-05,4.9804]
[1777968668500,46.56,80874.64,0.0,-0.96158,3e-05,4.98335]
[1777968673536,46.55,80874.08,0.0,-0.96161,3e-05,4.98005]
[1777968678571,46.55,80874.72,0.0,-0.9616,3e-05,4.98075]
[1777968683606,46.54,80872.33,0.0,-0.96168,3e-05,4.97179]
[1777968688641,46.54,80873.21,0.0,-0.96167,3e-05,4.97345]
[1777968693677,46.54,80873.75,0.0,-0.96169,3e-05,4.97042]
[1777968698712,46.53,80873.23,0.0,-0.96171,3e-05,4.96766]
[1777968708781,46.53,80873.65,0.0,-0.96172,3e-05,4.96697]
[1777968713817,46.52,80873.76,0.0,-0.96173,3e-05,4.96632]
[1777968718851,46.52,80871.24,0.0,-0.96181,3e-05,4.95724]
[1777968723886,46.52,80871.51,0.0,-0.96181,3e-05,4.9572]
[1777968728923,46.52,80870.1,0.0,-0.96186,3e-05,4.95176]
[1777968731943,46.51,80873.53,0.0,-0.96177,3e-05,4.96229]
[1777968736979,46.51,80873.84,0.0,-0.96177,3e-05,4.96235]
[1777968743021,46.51,80873.63,0.0,-0.96177,3e-05,4.96155]
[1777968748056,46.52,80873.6,0.0,-0.96176,3e-05,4.96299]
[1777968753091,46.52,80874.92,0.0,-0.96174,3e-05,4.96464]
[1777968759133,46.52,80874.48,0.0,-0.96176,3e-05,4.96211]
[1777968764167,46.51,80874.68,0.0,-0.96176,3e-05,4.96185]
[1777968769203,46.51,80874.59,0.0,-0.96176,3e-05,4.96213]
[1777968775244,46.51,80874.58,0.0,-0.96176,3e-05,4.96198]
[1777968780280,46.51,80875.23,0.0,-0.96175,3e-05,4.96317]
[1777968785315,46.51,80877.06,0.0,-0.9617,3e-05,4.96814]
[1777968790349,46.51,80877.33,0.0,-0.96171,3e-05,4.96805]
[1777968795385,46.51,80877.55,0.0,-0.96169,3e-05,4.96925]
[1777968800420,46.51,80877.12,0.0,-0.9617,3e-05,4.96878]
[1777968805454,46.52,80878.01,0.0,-0.96166,3e-05,4.97329]
[1777968810490,46.52,80877.5,0.0,-0.96166,3e-05,4.9729]
[1777968812503,46.52,80879.94,0.0,-0.96161,3e-05,4.97759]
[1777968817539,46.52,80877.94,0.0,-0.96166,3e-05,4.97212]
[1777968822574,46.53,80879.84,0.0,-0.96159,3e-05,4.97924]
[1777968828615,46.53,80879.6,0.0,-0.96159,3e-05,4.9796]
[1777968833652,46.53,80879.62,0.0,-0.96158,3e-05,4.9806]
[1777968838689,46.53,80879.38,0.0,-0.96158,3e-05,4.98063]
[1777968843724,46.54,80879.17,0.0,-0.96158,3e-05,4.98032]
[1777968848759,46.53,80879.1,0.0,-0.9616,3e-05,4.97878]
[1777968853794,46.53,80878.9,0.0,-0.96162,3e-05,4.97682]
[1777968858829,46.52,80879.08,0.0,-0.96162,3e-05,4.9761]
[1777968863864,46.52,80879.43,0.0,-0.96162,3e-05,4.97635]
[1777968873934,46.52,80879.36,0.0,-0.96164,3e-05,4.97323]
[1777968878969,46.53,80879.31,0.0,-0.96164,3e-05,4.97386]
[1777968884007,46.52,80879.54,0.0,-0.96164,3e-05,4.9733]
[1777968889040,46.52,80879.05,0.0,-0.96167,3e-05,4.97042]
[1777968894075,46.51,80879.53,0.0,-0.96167,3e-05,4.97068]
[1777968896088,46.51,80863.77,0.0,-0.96214,3e-05,4.91944]
[1777968897096,46.51,80858.27,0.0,-0.9623,3e-05,4.90165]
[1777968902134,46.51,80856.87,0.0,-0.96235,3e-05,4.89647]
[1777968905156,46.51,80866.39,0.0,-0.96207,3e-05,4.92653]
[1777968906163,46.51,80870.11,0.0,-0.96197,3e-05,4.93828]
[1777968911198,46.51,80870.68,0.0,-0.96196,3e-05,4.93899]
[1777968916233,46.5,80872.9,0.0,-0.9619,3e-05,4.94499]
[1777968919254,46.5,80869.38,0.0,-0.96202,3e-05,4.93301]
[1777968924289,46.48,80869.46,0.0,-0.96209,3e-05,4.92493]
[1777968929324,46.45,80868.88,0.0,-0.96218,3e-05,4.91586]
[1777968934358,46.44,80868.58,0.0,-0.96227,3e-05,4.905]
[1777968940401,46.42,80869.38,0.0,-0.96231,3e-05,4.90114]
[1777968943488,46.41,80869.26,0.0,-0.96233,3e-05,4.89875]
[1777968943541,46.41,80869.26,0.0,-0.96233,3e-05,4.89875]
[1777968943579,46.41,80869.26,0.0,-0.96233,3e-05,4.89875]
[1777968945665,46.41,80868.96,0.0,-0.96236,3e-05,4.89591]
[1777968945711,46.41,80868.96,0.0,-0.96236,3e-05,4.89591]
[1777968945826,46.41,80868.96,0.0,-0.96236,3e-05,4.89591]
[1777968945928,46.4,80869.03,0.0,-0.96237,3e-05,4.89434]
[1777968948023,46.4,80868.94,0.0,-0.96237,3e-05,4.89405]
[1777968948065,46.4,80868.94,0.0,-0.96237,3e-05,4.89405]
[1777968948076,46.4,80868.94,0.0,-0.96237,3e-05,4.89405]
[1777968951010,46.39,80868.39,0.0,-0.96241,3e-05,4.88986]
[1777968951022,46.39,80868.39,0.0,-0.96241,3e-05,4.88986]
[1777968951081,46.39,80868.39,0.0,-0.96241,3e-05,4.88986]
[1777968951559,46.39,80866.32,0.0,-0.96249,3e-05,4.88173]
[1777968951579,46.39,80866.32,0.0,-0.96249,3e-05,4.88173]
[1777968951694,46.39,80866.32,0.0,-0.96249,3e-05,4.88173]
[1777968951795,46.39,80865.51,0.0,-0.96252,3e-05,4.87852]
[1777968952130,46.39,80865.51,0.0,-0.96252,3e-05,4.87852]
[1777968952327,46.39,80865.51,0.0,-0.96252,3e-05,4.87852]
[1777968952485,46.39,80866.79,0.0,-0.96248,3e-05,4.88262]
[1777968954499,46.39,80870.41,0.0,-0.96238,3e-05,4.89359]
[1777968959109,46.38,80870.01,0.0,-0.96239,3e-05,4.89215]
[1777968959161,46.38,80870.04,0.0,-0.96239,3e-05,4.89201]
[1777968959330,46.38,80870.04,0.0,-0.96239,3e-05,4.89201]
[1777968959955,46.38,80870.04,0.0,-0.96239,3e-05,4.89201]
[1777968960003,46.38,80870.04,0.0,-0.96239,3e-05,4.89201]
[1777968960084,46.38,80870.04,0.0,-0.96239,3e-05,4.89201]
[1777968960056,46.38,80869.67,0.0,-0.96241,3e-05,4.89074]
[1777968965576,46.37,80872.5,0.0,-0.96236,3e-05,4.89591]
[1777968969932,46.36,80872.44,0.0,-0.9624,3e-05,4.89177]
[1777968969944,46.36,80872.44,0.0,-0.9624,3e-05,4.89177]
[1777968970080,46.36,80872.44,0.0,-0.9624,3e-05,4.89177]
[1777968970633,46.36,80872.44,0.0,-0.96241,3e-05,4.89078]
[1777968970686,46.36,80872.44,0.0,-0.96241,3e-05,4.89078]
[1777968970832,46.36,80872.44,0.0,-0.96241,3e-05,4.89078]
[1777968970861,46.35,80872.4,0.0,-0.96242,3e-05,4.88968]
[1777968972625,46.35,80867.27,0.0,-0.96258,3e-05,4.87232]
[1777968973318,46.35,80867.27,0.0,-0.96258,3e-05,4.87232]
[1777968973326,46.35,80867.27,0.0,-0.96258,3e-05,4.87232]
[1777968973344,46.35,80867.27,0.0,-0.96258,3e-05,4.87232]
[1777968973632,46.35,80863.26,0.0,-0.96271,3e-05,4.85817]
[1777968974507,46.35,80863.26,0.0,-0.96271,3e-05,4.85817]
[1777968974509,46.35,80863.26,0.0,-0.96271,3e-05,4.85817]
[1777968974576,46.35,80863.26,0.0,-0.96271,3e-05,4.85817]
[1777968974639,46.35,80862.02,0.0,-0.96275,3e-05,4.85358]
[1777968976301,46.34,80862.25,0.0,-0.96275,3e-05,4.85369]
[1777968976324,46.34,80862.25,0.0,-0.96275,3e-05,4.85369]
[1777968981688,46.33,80861.23,0.0,-0.96282,3e-05,4.8467]
[1777968986724,46.32,80861.33,0.0,-0.96284,3e-05,4.84394]
[1777968988400,46.32,80860.94,0.0,-0.96286,3e-05,4.84208]
[1777968988447,46.32,80860.94,0.0,-0.96286,3e-05,4.84208]
[1777968988585,46.32,80860.94,0.0,-0.96286,3e-05,4.84208]
[1777968989061,46.32,80860.94,0.0,-0.96286,3e-05,4.84208]
[1777968989081,46.32,80860.94,0.0,-0.96286,3e-05,4.84208]
[1777968989577,46.32,80861.14,0.0,-0.96286,3e-05,4.8421]
[1777968989591,46.32,80861.14,0.0,-0.96286,3e-05,4.8421]
[1777968989825,46.32,80861.14,0.0,-0.96286,3e-05,4.8421]
[1777968989922,46.32,80862.22,0.0,-0.96283,3e-05,4.84492]
[1777968995789,46.31,80861.9,0.0,-0.9629,3e-05,4.83661]
[1777968996368,46.31,80861.9,0.0,-0.9629,3e-05,4.83661]
[1777968996415,46.31,80861.9,0.0,-0.9629,3e-05,4.83661]
[1777968996577,46.31,80861.9,0.0,-0.9629,3e-05,4.83661]
[1777968997104,46.31,80861.9,0.0,-0.9629,3e-05,4.83661]
[1777968997138,46.31,80861.41,0.0,-0.96292,3e-05,4.83444]
[1777968997188,46.31,80861.41,0.0,-0.96292,3e-05,4.83444]
[1777968997325,46.31,80861.41,0.0,-0.96292,3e-05,4.83444]
[1777968997802,46.31,80861.53,0.0,-0.96292,3e-05,4.83481]
[1777969008476,46.31,80861.38,0.0,-0.96292,3e-05,4.83431]
[1777969008528,46.31,80861.38,0.0,-0.96292,3e-05,4.83431]
[1777969008576,46.31,80861.38,0.0,-0.96292,3e-05,4.83431]
[1777969010131,46.31,80861.01,0.0,-0.96293,3e-05,4.83311]
[1777969010166,46.31,80860.86,0.0,-0.96294,3e-05,4.83263]
[1777969010329,46.31,80860.86,0.0,-0.96294,3e-05,4.83263]
[1777969010894,46.31,80860.84,0.0,-0.96294,3e-05,4.83256]
[1777969013112,46.31,80860.57,0.0,-0.96295,3e-05,4.83169]
[1777969013344,46.31,80859.2,0.0,-0.96299,3e-05,4.82733]
[1777969013862,46.31,80859.2,0.0,-0.96299,3e-05,4.82733]
[1777969013902,46.31,80859.2,0.0,-0.96299,3e-05,4.82733]
[1777969014076,46.31,80859.2,0.0,-0.96299,3e-05,4.82733]
[1777969014176,46.31,80848.9,0.0,-0.96329,3e-05,4.79465]
[1777969014922,46.31,80850.72,0.0,-0.96323,3e-05,4.80096]
[1777969015359,46.31,80850.72,0.0,-0.96323,3e-05,4.80096]
[1777969015411,46.31,80850.72,0.0,-0.96323,3e-05,4.80096]
[1777969015581,46.31,80850.72,0.0,-0.96323,3e-05,4.80096]
[1777969020966,46.3,80850.81,0.0,-0.96325,3e-05,4.79896]
[1777969026007,46.29,80850.49,0.0,-0.96329,3e-05,4.79491]
[1777969026873,46.29,80850.49,0.0,-0.96329,3e-05,4.79491]
[1777969026920,46.29,80850.49,0.0,-0.96329,3e-05,4.79491]
[1777969027079,46.29,80850.49,0.0,-0.96329,3e-05,4.79491]
[1777969027680,46.29,80850.53,0.0,-0.96329,3e-05,4.79444]
[1777969027744,46.29,80850.53,0.0,-0.96329,3e-05,4.79444]
[1777969027828,46.29,80850.53,0.0,-0.96329,3e-05,4.79444]
[1777969027901,46.29,80850.53,0.0,-0.9633,3e-05,4.79384]
[1777969033059,46.29,80849.61,0.0,-0.96333,3e-05,4.78996]
[1777969038093,46.29,80850.29,0.0,-0.96331,3e-05,4.79245]
[1777969039686,46.29,80850.75,0.0,-0.9633,3e-05,4.79397]
[1777969039731,46.29,80850.75,0.0,-0.9633,3e-05,4.79397]
[1777969039826,46.29,80850.75,0.0,-0.9633,3e-05,4.79397]
[1777969040631,46.29,80850.89,0.0,-0.96329,3e-05,4.79448]
[1777969040678,46.29,80850.89,0.0,-0.96329,3e-05,4.79448]
[1777969040826,46.29,80850.89,0.0,-0.96329,3e-05,4.79448]
[1777969040927,46.29,80850.89,0.0,-0.96329,3e-05,4.79454]
[1777969047157,46.29,80850.6,0.0,-0.9633,3e-05,4.79398]
[1777969048626,46.29,80849.1,0.0,-0.96334,3e-05,4.78929]
[1777969048632,46.29,80849.1,0.0,-0.96334,3e-05,4.78929]
[1777969048826,46.29,80849.1,0.0,-0.96334,3e-05,4.78929]
[1777969049408,46.29,80848.81,0.0,-0.96335,3e-05,4.78844]
[1777969049458,46.29,80848.81,0.0,-0.96335,3e-05,4.78844]
[1777969049580,46.29,80848.81,0.0,-0.96335,3e-05,4.78844]
[1777969050177,46.29,80848.72,0.0,-0.96335,3e-05,4.78823]
[1777969053379,46.29,80848.37,0.0,-0.96338,3e-05,4.78369]
[1777969053589,46.29,80848.37,0.0,-0.96338,3e-05,4.78369]
[1777969054028,46.29,80848.37,0.0,-0.96338,3e-05,4.78369]
[1777969054080,46.29,80848.37,0.0,-0.96338,3e-05,4.78369]
[1777969054084,46.29,80848.37,0.0,-0.96338,3e-05,4.78369]
[1777969054206,46.29,80851.86,0.0,-0.96328,3e-05,4.79489]
[1777969056126,46.29,80854.68,0.0,-0.9632,3e-05,4.80388]
[1777969056174,46.29,80854.68,0.0,-0.9632,3e-05,4.80388]
[1777969056220,46.29,80853.9,0.0,-0.96322,3e-05,4.80145]
[1777969056330,46.29,80853.9,0.0,-0.96322,3e-05,4.80145]
[1777969057178,46.29,80853.9,0.0,-0.96322,3e-05,4.80145]
[1777969057334,46.29,80853.9,0.0,-0.96322,3e-05,4.80145]
[1777969059241,46.29,80849.35,0.0,-0.96335,3e-05,4.78719]
[1777969065285,46.29,80849.21,0.0,-0.96335,3e-05,4.78702]
[1777969068118,46.29,80849.18,0.0,-0.96335,3e-05,4.78696]
[1777969068159,46.29,80849.18,0.0,-0.96335,3e-05,4.78696]
[1777969068325,46.29,80849.2,0.0,-0.96335,3e-05,4.78711]
[1777969069597,46.29,80848.93,0.0,-0.96336,3e-05,4.78625]
[1777969069676,46.29,80848.93,0.0,-0.96336,3e-05,4.78625]
[1777969069841,46.29,80848.93,0.0,-0.96336,3e-05,4.78625]
[1777969069927,46.29,80848.58,0.0,-0.96337,3e-05,4.78523]
[1777969075356,46.29,80846.85,0.0,-0.96342,3e-05,4.78001]
[1777969080822,46.29,80844.94,0.0,-0.96347,3e-05,4.77417]
[1777969080919,46.29,80844.94,0.0,-0.96347,3e-05,4.77417]
[1777969081075,46.29,80844.94,0.0,-0.96347,3e-05,4.77417]
[1777969081166,46.29,80841.78,0.0,-0.96356,3e-05,4.76433]
[1777969081530,46.29,80841.78,0.0,-0.96356,3e-05,4.76433]
[1777969081575,46.29,80841.78,0.0,-0.96356,3e-05,4.76433]
[1777969081830,46.29,80841.78,0.0,-0.96356,3e-05,4.76433]
[1777969081857,46.29,80840.78,0.0,-0.96359,3e-05,4.76126]
[1777969087440,46.3,80836.43,0.0,-0.96371,3e-05,4.74807]
[1777969088682,46.3,80836.43,0.0,-0.96371,3e-05,4.74807]
[1777969088735,46.3,80836.43,0.0,-0.96371,3e-05,4.74807]
[1777969088826,46.3,80836.43,0.0,-0.96371,3e-05,4.74807]
[1777969088836,46.3,80832.01,0.0,-0.96381,3e-05,4.73678]
[1777969089455,46.3,80832.01,0.0,-0.96381,3e-05,4.73678]
[1777969089496,46.3,80832.01,0.0,-0.96381,3e-05,4.73678]
[1777969089577,46.3,80832.01,0.0,-0.96381,3e-05,4.73678]
[1777969089648,46.3,80830.47,0.0,-0.96386,3e-05,4.73194]
[1777969091468,46.31,80827.36,0.0,-0.96392,3e-05,4.72516]
[1777969093481,46.32,80820.35,0.0,-0.96409,3e-05,4.70641]
[1777969094489,46.33,80812.47,0.0,-0.9643,3e-05,4.6837]
[1777969095496,46.33,80808.92,0.0,-0.96438,3e-05,4.67491]
[1777969097665,46.33,80809.16,0.0,-0.96437,3e-05,4.6759]
[1777969097695,46.33,80809.16,0.0,-0.96437,3e-05,4.6759]
[1777969097825,46.33,80809.16,0.0,-0.96437,3e-05,4.6759]
[1777969097919,46.34,80814.17,0.0,-0.9642,3e-05,4.69413]
[1777969098517,46.34,80824.98,0.0,-0.96389,3e-05,4.72792]
[1777969100015,46.34,80824.98,0.0,-0.96389,3e-05,4.72792]
[1777969100076,46.34,80824.98,0.0,-0.96389,3e-05,4.72792]
[1777969100240,46.34,80824.98,0.0,-0.96389,3e-05,4.72792]
[1777969100217,46.34,80827.7,0.0,-0.96381,3e-05,4.73675]
[1777969101143,46.34,80827.7,0.0,-0.96381,3e-05,4.73675]
[1777969101244,46.34,80829.9,0.0,-0.96375,3e-05,4.74375]
[1777969101331,46.34,80829.9,0.0,-0.96375,3e-05,4.74375]
[1777969102308,46.34,80830.75,0.0,-0.96372,3e-05,4.74642]
[1777969102323,46.34,80830.75,0.0,-0.96372,3e-05,4.74642]
[1777969102669,46.34,80830.75,0.0,-0.96372,3e-05,4.74642]
[1777969108598,46.34,80827.45,0.0,-0.96381,3e-05,4.73661]
[1777969108645,46.34,80827.45,0.0,-0.96381,3e-05,4.73661]
[1777969108825,46.34,80827.45,0.0,-0.96381,3e-05,4.73661]
[1777969109113,46.34,80827.45,0.0,-0.96381,3e-05,4.73661]
[1777969109163,46.34,80827.45,0.0,-0.96381,3e-05,4.73661]
[1777969109264,46.35,80826.22,0.0,-0.96384,3e-05,4.73296]
[1777969109339,46.35,80826.22,0.0,-0.96384,3e-05,4.73296]
[1777969114629,46.35,80825.12,0.0,-0.9639,3e-05,4.72652]
[1777969118483,46.35,80825.42,0.0,-0.96388,3e-05,4.7278]
[1777969118534,46.35,80825.42,0.0,-0.96388,3e-05,4.7278]
[1777969118576,46.35,80825.42,0.0,-0.96388,3e-05,4.7278]
[1777969119295,46.35,80824.4,0.0,-0.96391,3e-05,4.72472]
[1777969119331,46.35,80824.4,0.0,-0.96391,3e-05,4.72472]
[1777969119347,46.35,80824.4,0.0,-0.96391,3e-05,4.72472]
[1777969119664,46.35,80824.77,0.0,-0.9639,3e-05,4.72599]
[1777969120609,46.35,80824.77,0.0,-0.9639,3e-05,4.72599]
[1777969120825,46.35,80824.77,0.0,-0.9639,3e-05,4.72599]
[1777969120927,46.35,80824.69,0.0,-0.9639,3e-05,4.72598]
[1777969127719,46.35,80824.34,0.0,-0.96391,3e-05,4.72546]
[1777969132934,46.35,80824.49,0.0,-0.9639,3e-05,4.72622]
[1777969132979,46.35,80824.49,0.0,-0.9639,3e-05,4.72622]
[1777969133076,46.35,80824.49,0.0,-0.9639,3e-05,4.72622]
[1777969133550,46.35,80824.31,0.0,-0.9639,3e-05,4.72593]
[1777969133580,46.35,80824.31,0.0,-0.9639,3e-05,4.72593]
[1777969133594,46.35,80824.31,0.0,-0.9639,3e-05,4.72593]
[1777969133763,46.35,80824.28,0.0,-0.9639,3e-05,4.72583]
[1777969135214,46.35,80824.28,0.0,-0.9639,3e-05,4.72583]
[1777969135277,46.35,80824.28,0.0,-0.9639,3e-05,4.72583]
[1777969135293,46.35,80824.28,0.0,-0.9639,3e-05,4.72602]
[1777969135777,46.35,80830.2,0.0,-0.96373,3e-05,4.74459]
[1777969136785,46.35,80841.73,0.0,-0.9634,3e-05,4.78098]
[1777969137825,46.35,80841.73,0.0,-0.9634,3e-05,4.78098]
[1777969137867,46.35,80841.73,0.0,-0.9634,3e-05,4.78098]
[1777969138075,46.35,80841.73,0.0,-0.9634,3e-05,4.78098]
[1777969138109,46.35,80847.56,0.0,-0.96323,3e-05,4.7994]
[1777969139784,46.35,80848.91,0.0,-0.96319,3e-05,4.80368]
[1777969139831,46.35,80848.91,0.0,-0.96319,3e-05,4.80368]
[1777969140078,46.35,80848.91,0.0,-0.96319,3e-05,4.80368]
[1777969140179,46.35,80849.62,0.0,-0.96317,3e-05,4.80585]
[1777969145848,46.35,80847.39,0.0,-0.96323,3e-05,4.79864]
[1777969147028,46.35,80847.39,0.0,-0.96323,3e-05,4.79864]
[1777969147067,46.35,80847.39,0.0,-0.96323,3e-05,4.79864]
[1777969147075,46.35,80847.39,0.0,-0.96323,3e-05,4.79864]
[1777969147894,46.35,80847.54,0.0,-0.96323,3e-05,4.79914]
[1777969147940,46.35,80847.54,0.0,-0.96323,3e-05,4.79914]
[1777969148078,46.35,80847.54,0.0,-0.96323,3e-05,4.79914]
[1777969148178,46.35,80847.64,0.0,-0.96323,3e-05,4.79947]
[1777969148821,46.35,80847.64,0.0,-0.96323,3e-05,4.79947]
[1777969149077,46.35,80847.64,0.0,-0.96323,3e-05,4.79947]
[1777969149159,46.35,80846.87,0.0,-0.96325,3e-05,4.79705]
[1777969151261,46.35,80847.36,0.0,-0.96323,3e-05,4.79863]
[1777969151310,46.35,80847.36,0.0,-0.96323,3e-05,4.79863]
[1777969151326,46.35,80845.04,0.0,-0.9633,3e-05,4.79131]
[1777969153526,46.35,80844.72,0.0,-0.96331,3e-05,4.79037]
[1777969153569,46.35,80844.72,0.0,-0.96331,3e-05,4.79037]
[1777969153577,46.35,80844.72,0.0,-0.96331,3e-05,4.79037]
[1777969153905,46.35,80844.15,0.0,-0.96333,3e-05,4.7886]
[1777969157371,46.35,80843.49,0.0,-0.96335,3e-05,4.78661]
[1777969157423,46.35,80843.49,0.0,-0.96335,3e-05,4.78661]
[1777969157574,46.35,80843.49,0.0,-0.96335,3e-05,4.78661]
[1777969162161,46.35,80845.25,0.0,-0.96329,3e-05,4.7923]
[1777969162205,46.35,80845.25,0.0,-0.96329,3e-05,4.7923]
[1777969162307,46.35,80845.26,0.0,-0.96329,3e-05,4.79235]
[1777969162331,46.35,80845.26,0.0,-0.96329,3e-05,4.79235]
[1777969164487,46.35,80846.84,0.0,-0.96325,3e-05,4.7974]
[1777969164539,46.35,80846.84,0.0,-0.96325,3e-05,4.7974]
[1777969164575,46.35,80846.84,0.0,-0.96325,3e-05,4.7974]
[1777969165989,46.35,80855.12,0.0,-0.963,3e-05,4.82368]
[1777969167244,46.35,80855.12,0.0,-0.963,3e-05,4.82368]
[1777969167291,46.35,80855.12,0.0,-0.963,3e-05,4.82368]
[1777969167325,46.35,80855.12,0.0,-0.963,3e-05,4.82368]
[1777969167281,46.35,80860.19,0.0,-0.96286,3e-05,4.83977]
[1777969168004,46.35,80860.48,0.0,-0.96285,3e-05,4.84064]
[1777969172015,46.35,80860.21,0.0,-0.96288,3e-05,4.83603]
[1777969172067,46.35,80860.21,0.0,-0.96288,3e-05,4.83603]
[1777969172074,46.35,80860.21,0.0,-0.96288,3e-05,4.83603]
[1777969175536,46.35,80859.97,0.0,-0.96289,3e-05,4.8351]
[1777969175577,46.35,80859.97,0.0,-0.96289,3e-05,4.8351]
[1777969175588,46.35,80859.97,0.0,-0.96289,3e-05,4.8351]
[1777969176059,46.35,80859.67,0.0,-0.9629,3e-05,4.8341]
[1777969181094,46.35,80859.93,0.0,-0.96289,3e-05,4.83475]
[1777969183942,46.35,80859.95,0.0,-0.96289,3e-05,4.83475]
[1777969184090,46.35,80859.95,0.0,-0.96289,3e-05,4.83475]
[1777969184114,46.35,80856.38,0.0,-0.963,3e-05,4.82337]
[1777969184617,46.35,80856.38,0.0,-0.963,3e-05,4.82337]
[1777969184668,46.35,80856.38,0.0,-0.963,3e-05,4.82337]
[1777969184827,46.35,80856.38,0.0,-0.963,3e-05,4.82337]
[1777969190157,46.35,80854.25,0.0,-0.96306,3e-05,4.81646]
[1777969190428,46.35,80854.25,0.0,-0.96306,3e-05,4.81646]
[1777969190472,46.35,80854.25,0.0,-0.96306,3e-05,4.81646]
[1777969190583,46.35,80854.25,0.0,-0.96306,3e-05,4.81646]
[1777969191163,46.35,80854.64,0.0,-0.96305,3e-05,4.81763]
[1777969196198,46.35,80854.63,0.0,-0.96306,3e-05,4.81728]
[1777969198192,46.35,80854.63,0.0,-0.96306,3e-05,4.81728]
[1777969198244,46.35,80854.63,0.0,-0.96306,3e-05,4.81728]
[1777969198324,46.35,80854.63,0.0,-0.96306,3e-05,4.81728]
[1777969199786,46.35,80850.93,0.0,-0.96317,3e-05,4.80537]
[1777969199826,46.35,80850.93,0.0,-0.96317,3e-05,4.80537]
[1777969199969,46.35,80850.93,0.0,-0.96317,3e-05,4.80537]
[1777969200228,46.35,80850.53,0.0,-0.96318,3e-05,4.80406]
[1777969203083,46.35,80851.05,0.0,-0.96316,3e-05,4.80562]
[1777969203326,46.35,80851.05,0.0,-0.96316,3e-05,4.80562]
[1777969203258,46.35,80852.26,0.0,-0.96313,3e-05,4.80942]
[1777969206140,46.35,80854.62,0.0,-0.96306,3e-05,4.8168]
[1777969206192,46.35,80854.62,0.0,-0.96306,3e-05,4.8168]
[1777969206326,46.35,80854.62,0.0,-0.96306,3e-05,4.8168]
[1777969206367,46.35,80856.18,0.0,-0.96302,3e-05,4.82169]
[1777969212322,46.34,80855.79,0.0,-0.96305,3e-05,4.81829]
[1777969213980,46.34,80856.29,0.0,-0.96304,3e-05,4.81925]
[1777969214032,46.34,80856.29,0.0,-0.96304,3e-05,4.81925]
[1777969214080,46.34,80856.29,0.0,-0.96304,3e-05,4.81925]
[1777969214336,46.34,80857.62,0.0,-0.963,3e-05,4.82341]
[1777969219371,46.34,80858.22,0.0,-0.96298,3e-05,4.82516]
[1777969221888,46.34,80856.41,0.0,-0.96304,3e-05,4.8194]
[1777969221931,46.34,80856.41,0.0,-0.96304,3e-05,4.8194]
[1777969222076,46.34,80856.41,0.0,-0.96304,3e-05,4.8194]
[1777969222177,46.34,80856.41,0.0,-0.96304,3e-05,4.81945]
[1777969227427,46.34,80858.83,0.0,-0.96297,3e-05,4.82706]
[1777969232279,46.34,80858.8,0.0,-0.96297,3e-05,4.82689]
[1777969232324,46.34,80858.8,0.0,-0.96297,3e-05,4.82689]
[1777969232340,46.34,80858.8,0.0,-0.96297,3e-05,4.82689]
[1777969232327,46.34,80858.94,0.0,-0.96299,3e-05,4.82347]
[1777969234195,46.34,80858.31,0.0,-0.96301,3e-05,4.82147]
[1777969234326,46.34,80858.31,0.0,-0.96301,3e-05,4.82147]
[1777969234265,46.34,80858.14,0.0,-0.96302,3e-05,4.82099]
[1777969237615,46.34,80859.49,0.0,-0.96298,3e-05,4.82528]
[1777969237657,46.34,80859.49,0.0,-0.96298,3e-05,4.82528]
[1777969237830,46.34,80859.49,0.0,-0.96298,3e-05,4.82528]
[1777969237930,46.34,80861.1,0.0,-0.96293,3e-05,4.83038]
[1777969242532,46.34,80858.05,0.0,-0.96302,3e-05,4.82064]
[1777969243545,46.34,80858.05,0.0,-0.96302,3e-05,4.82064]
[1777969243576,46.34,80858.05,0.0,-0.96302,3e-05,4.82064]
[1777969244303,46.34,80858.05,0.0,-0.96302,3e-05,4.82064]
[1777969244368,46.34,80856.15,0.0,-0.96307,3e-05,4.81462]
[1777969247037,46.34,80855.5,0.0,-0.96309,3e-05,4.81256]
[1777969247076,46.34,80855.5,0.0,-0.96309,3e-05,4.81256]
[1777969247138,46.34,80847.65,0.0,-0.96332,3e-05,4.78824]
[1777969248574,46.34,80844.48,0.0,-0.96341,3e-05,4.77859]
[1777969252601,46.34,80842.3,0.0,-0.96346,3e-05,4.7723]
[1777969255622,46.35,80839.81,0.0,-0.96352,3e-05,4.76635]
[1777969257714,46.35,80838.64,0.0,-0.96355,3e-05,4.76273]
[1777969257758,46.35,80838.64,0.0,-0.96355,3e-05,4.76273]
[1777969257832,46.35,80838.64,0.0,-0.96355,3e-05,4.76273]
[1777969257930,46.35,80838.32,0.0,-0.96356,3e-05,4.76179]
[1777969258644,46.35,80835.79,0.0,-0.96363,3e-05,4.7539]
[1777969263678,46.35,80836.41,0.0,-0.96361,3e-05,4.75627]
[1777969265080,46.35,80836.41,0.0,-0.96361,3e-05,4.75627]
[1777969265130,46.35,80836.41,0.0,-0.96361,3e-05,4.75627]
[1777969265325,46.35,80836.41,0.0,-0.96361,3e-05,4.75627]
[1777969265427,46.35,80837.39,0.0,-0.96358,3e-05,4.7595]
[1777969266699,46.35,80834.16,0.0,-0.96367,3e-05,4.74942]
[1777969268714,46.35,80842.71,0.0,-0.96342,3e-05,4.77652]
[1777969269721,46.35,80845.05,0.0,-0.96336,3e-05,4.78395]
[1777969271006,46.35,80845.05,0.0,-0.96336,3e-05,4.78395]
[1777969271057,46.35,80845.05,0.0,-0.96336,3e-05,4.78395]
[1777969271075,46.35,80845.05,0.0,-0.96336,3e-05,4.78395]
[1777969271107,46.35,80845.32,0.0,-0.96335,3e-05,4.78491]
[1777969274756,46.35,80842.77,0.0,-0.96342,3e-05,4.77702]
[1777969278783,46.35,80836.09,0.0,-0.96361,3e-05,4.75626]
[1777969281805,46.35,80835.05,0.0,-0.96364,3e-05,4.75324]
[1777969286840,46.36,80835.33,0.0,-0.96362,3e-05,4.75456]
[1777969291875,46.36,80835.14,0.0,-0.96365,3e-05,4.75084]
[1777969296910,46.36,80834.58,0.0,-0.96366,3e-05,4.74955]
[1777969301945,46.36,80834.75,0.0,-0.96365,3e-05,4.75061]
[1777969306980,46.36,80833.95,0.0,-0.96367,3e-05,4.74874]
[1777969312016,46.36,80833.95,0.0,-0.96366,3e-05,4.74956]
[1777969317051,46.37,80835.34,0.0,-0.96362,3e-05,4.75462]
[1777969322085,46.37,80835.62,0.0,-0.9636,3e-05,4.75617]
[1777969324100,46.37,80838.49,0.0,-0.96352,3e-05,4.76547]
[1777969325106,46.37,80844.53,0.0,-0.96333,3e-05,4.78571]
[1777969326113,46.37,80847.16,0.0,-0.96325,3e-05,4.79411]
[1777969330142,46.38,80849.1,0.0,-0.96318,3e-05,4.80231]
[1777969334170,46.38,80851.1,0.0,-0.96312,3e-05,4.80885]
[1777969339204,46.38,80850.62,0.0,-0.96313,3e-05,4.80753]
[1777969346254,46.38,80854.69,0.0,-0.96301,3e-05,4.8207]
[1777969347261,46.38,80858.93,0.0,-0.96288,3e-05,4.83419]
[1777969348268,46.38,80862.53,0.0,-0.96278,3e-05,4.84565]
[1777969349275,46.38,80866.23,0.0,-0.96267,3e-05,4.85742]
[1777969350282,46.38,80868.6,0.0,-0.9626,3e-05,4.86494]
[1777969352296,46.38,80870.19,0.0,-0.96258,3e-05,4.86631]
[1777969353031,46.38,80870.19,0.0,-0.96258,3e-05,4.86631]
[1777969353043,46.38,80870.19,0.0,-0.96258,3e-05,4.86631]
[1777969353074,46.38,80870.19,0.0,-0.96258,3e-05,4.86631]
[1777969353303,46.38,80870.14,0.0,-0.96258,3e-05,4.8661]
[1777969354310,46.38,80872.1,0.0,-0.96252,3e-05,4.87231]
[1777969355325,46.38,80872.1,0.0,-0.96252,3e-05,4.87231]
[1777969355405,46.38,80871.62,0.0,-0.96254,3e-05,4.87071]
[1777969360444,46.38,80871.24,0.0,-0.96255,3e-05,4.86926]
[1777969363373,46.38,80869.15,0.0,-0.96262,3e-05,4.86238]
[1777969368408,46.38,80869.13,0.0,-0.96262,3e-05,4.86214]
[1777969373443,46.38,80869.7,0.0,-0.9626,3e-05,4.86371]
[1777969376464,46.38,80867.79,0.0,-0.96266,3e-05,4.8574]
[1777969377471,46.38,80866.06,0.0,-0.96271,3e-05,4.85183]
[1777969382506,46.38,80861.01,0.0,-0.96286,3e-05,4.83549]
[1777969383329,46.38,80861.01,0.0,-0.96286,3e-05,4.83549]
[1777969383514,46.38,80859.9,0.0,-0.9629,3e-05,4.83194]
[1777969386534,46.38,80858.2,0.0,-0.96295,3e-05,4.8265]
[1777969388547,46.38,80856.34,0.0,-0.963,3e-05,4.82057]
[1777969393742,46.38,80856.11,0.0,-0.96301,3e-05,4.81983]
[1777969399626,46.38,80856.53,0.0,-0.963,3e-05,4.82127]
[1777969404661,46.38,80856.35,0.0,-0.963,3e-05,4.82077]
[1777969407682,46.38,80858.45,0.0,-0.96294,3e-05,4.82748]
[1777969408689,46.38,80860.8,0.0,-0.96287,3e-05,4.83495]
[1777969409695,46.38,80862.72,0.0,-0.96281,3e-05,4.84105]
[1777969414731,46.38,80862.02,0.0,-0.96286,3e-05,4.83514]
[1777969420773,46.38,80863.27,0.0,-0.96282,3e-05,4.83906]
[1777969425808,46.38,80863.49,0.0,-0.96282,3e-05,4.8397]
[1777969430844,46.38,80863.71,0.0,-0.96281,3e-05,4.84032]
[1777969435879,46.37,80864.38,0.0,-0.9628,3e-05,4.84203]
[1777969439325,46.37,80864.39,0.0,-0.9628,3e-05,4.84174]
[1777969439352,46.37,80864.58,0.0,-0.9628,3e-05,4.84205]
[1777969443935,46.37,80866.23,0.0,-0.96275,3e-05,4.84711]
[1777969448970,46.37,80873.48,0.0,-0.96254,3e-05,4.87014]
[1777969449977,46.37,80871.36,0.0,-0.9626,3e-05,4.86333]
[1777969455012,46.37,80871.58,0.0,-0.9626,3e-05,4.86381]
[1777969460047,46.37,80871.55,0.0,-0.9626,3e-05,4.86347]
[1777969465082,46.37,80870.49,0.0,-0.96263,3e-05,4.85986]
[1777969470117,46.37,80870.61,0.0,-0.96263,3e-05,4.86004]
[1777969475152,46.37,80871.52,0.0,-0.96263,3e-05,4.8591]
[1777969480357,46.37,80871.16,0.0,-0.96264,3e-05,4.8578]
[1777969486228,46.37,80870.17,0.0,-0.96268,3e-05,4.85441]
[1777969491268,46.37,80870.42,0.0,-0.96267,3e-05,4.85507]
[1777969497310,46.37,80869.95,0.0,-0.96269,3e-05,4.85343]
[1777969502349,46.37,80870.34,0.0,-0.96268,3e-05,4.85445]
[1777969507384,46.37,80870.58,0.0,-0.96267,3e-05,4.855]
[1777969515440,46.36,80870.01,0.0,-0.96269,3e-05,4.85289]
[1777969520475,46.36,80870.78,0.0,-0.96267,3e-05,4.8552]
[1777969525510,46.36,80870.83,0.0,-0.96267,3e-05,4.85532]
[1777969530545,46.36,80870.52,0.0,-0.96268,3e-05,4.8543]
[1777969535580,46.36,80870.28,0.0,-0.96271,3e-05,4.84992]
[1777969540615,46.36,80870.09,0.0,-0.96272,3e-05,4.84932]
[1777969545651,46.36,80870.43,0.0,-0.96271,3e-05,4.85042]
[1777969550686,46.36,80872.21,0.0,-0.96265,3e-05,4.8561]
[1777969552700,46.36,80873.91,0.0,-0.9626,3e-05,4.86151]
[1777969556728,46.36,80871.76,0.0,-0.96267,3e-05,4.85459]
[1777969561763,46.36,80871.54,0.0,-0.96267,3e-05,4.85386]
[1777969566798,46.36,80870.02,0.0,-0.96272,3e-05,4.849]
[1777969568812,46.36,80866.61,0.0,-0.96282,3e-05,4.83815]
[1777969574853,46.36,80866.66,0.0,-0.96282,3e-05,4.83845]
[1777969579889,46.36,80866.48,0.0,-0.96282,3e-05,4.83798]
[1777969584924,46.36,80866.82,0.0,-0.96281,3e-05,4.83916]
[1777969587944,46.36,80869.01,0.0,-0.96274,3e-05,4.84619]
[1777969592980,46.36,80870.36,0.0,-0.96273,3e-05,4.8469]
[1777969598015,46.36,80869.99,0.0,-0.96274,3e-05,4.84572]
[1777969603049,46.36,80870.3,0.0,-0.96273,3e-05,4.8467]
[1777969608085,46.36,80870.21,0.0,-0.96274,3e-05,4.84639]
[1777969613120,46.36,80869.82,0.0,-0.96275,3e-05,4.84511]
[1777969618155,46.36,80869.69,0.0,-0.96275,3e-05,4.84464]
[1777969623189,46.36,80869.68,0.0,-0.96275,3e-05,4.84456]
[1777969627388,46.36,80867.52,0.0,-0.96282,3e-05,4.83762]
[1777969629231,46.36,80865.42,0.0,-0.96288,3e-05,4.83093]
[1777969632252,46.36,80863.21,0.0,-0.96294,3e-05,4.82394]
[1777969634267,46.36,80865.49,0.0,-0.96288,3e-05,4.83124]
[1777969635274,46.36,80867.87,0.0,-0.96281,3e-05,4.83884]
[1777969640311,46.36,80867.24,0.0,-0.96282,3e-05,4.83686]
[1777969643333,46.36,80865.07,0.0,-0.96289,3e-05,4.82998]
[1777969645347,46.36,80862.82,0.0,-0.96295,3e-05,4.82288]
[1777969650382,46.37,80861.74,0.0,-0.96298,3e-05,4.81959]
[1777969651389,46.37,80858.79,0.0,-0.96309,3e-05,4.80671]
[1777969652396,46.37,80856.48,0.0,-0.96316,3e-05,4.79945]
[1777969653327,46.37,80856.48,0.0,-0.96316,3e-05,4.79945]
[1777969653403,46.37,80856.45,0.0,-0.96316,3e-05,4.79942]
[1777969656424,46.37,80852.51,0.0,-0.96327,3e-05,4.78708]
[1777969657431,46.37,80845.37,0.0,-0.96348,3e-05,4.76461]
[1777969658544,46.37,80841.25,0.0,-0.9636,3e-05,4.75173]
[1777969664480,46.37,80841.21,0.0,-0.96359,3e-05,4.7523]
[1777969669515,46.37,80841.24,0.0,-0.96359,3e-05,4.75293]
[1777969674550,46.37,80843.95,0.0,-0.96351,3e-05,4.76196]
[1777969675556,46.37,80852.51,0.0,-0.96326,3e-05,4.78907]
[1777969676564,46.37,80858.54,0.0,-0.96308,3e-05,4.80823]
[1777969681598,46.37,80859.63,0.0,-0.96305,3e-05,4.81182]
[1777969686635,46.37,80858.21,0.0,-0.96309,3e-05,4.80745]
[1777969691670,46.37,80858.35,0.0,-0.96308,3e-05,4.80806]
[1777969696704,46.37,80858.75,0.0,-0.96307,3e-05,4.80949]
[1777969701740,46.37,80858.03,0.0,-0.96309,3e-05,4.80738]
[1777969705767,46.37,80859.71,0.0,-0.96304,3e-05,4.81284]
[1777969710802,46.38,80858.29,0.0,-0.96308,3e-05,4.80848]
[1777969715838,46.38,80857.91,0.0,-0.96311,3e-05,4.80387]
[1777969719866,46.38,80854.8,0.0,-0.9632,3e-05,4.79419]
[1777969724901,46.38,80855.29,0.0,-0.96318,3e-05,4.796]
[1777969732957,46.38,80855.54,0.0,-0.96317,3e-05,4.79719]
[1777969737992,46.38,80856.32,0.0,-0.96315,3e-05,4.79989]
[1777969741860,46.38,80856.04,0.0,-0.96316,3e-05,4.79909]
[1777969742221,46.38,80855.81,0.0,-0.96316,3e-05,4.79846]
[1777969742835,46.38,80855.81,0.0,-0.96316,3e-05,4.79846]
[1777969742902,46.38,80849.1,0.0,-0.96336,3e-05,4.77732]
[1777969745324,46.38,80847.14,0.0,-0.96341,3e-05,4.77122]
[1777969746048,46.38,80843.12,0.0,-0.96353,3e-05,4.75874]
[1777969749277,46.38,80840.25,0.0,-0.96361,3e-05,4.74994]
[1777969749326,46.38,80840.25,0.0,-0.96361,3e-05,4.74994]
[1777969749579,46.38,80840.25,0.0,-0.96361,3e-05,4.74994]
[1777969749602,46.38,80839.67,0.0,-0.96362,3e-05,4.74837]
[1777969755112,46.38,80836.84,0.0,-0.9637,3e-05,4.74019]
[1777969759140,46.39,80833.57,0.0,-0.96379,3e-05,4.73051]
[1777969762148,46.39,80834.07,0.0,-0.96377,3e-05,4.73239]
[1777969762197,46.39,80834.07,0.0,-0.96377,3e-05,4.73239]
[1777969762328,46.39,80834.07,0.0,-0.96377,3e-05,4.73239]
[1777969762426,46.39,80834.2,0.0,-0.96376,3e-05,4.73295]
[1777969766189,46.39,80838.04,0.0,-0.96365,3e-05,4.74558]
[1777969767700,46.39,80838.04,0.0,-0.96365,3e-05,4.74558]
[1777969767752,46.39,80838.04,0.0,-0.96365,3e-05,4.74558]
[1777969767826,46.39,80838.04,0.0,-0.96365,3e-05,4.74558]
[1777969767853,46.39,80837.28,0.0,-0.96367,3e-05,4.74346]
[1777969770218,46.39,80834.08,0.0,-0.96376,3e-05,4.73367]
[1777969775913,46.39,80833.45,0.0,-0.9638,3e-05,4.72873]
[1777969775965,46.39,80831.3,0.0,-0.96386,3e-05,4.72215]
[1777969776075,46.39,80831.3,0.0,-0.96386,3e-05,4.72215]
[1777969776260,46.39,80829.36,0.0,-0.96391,3e-05,4.71624]
[1777969777762,46.39,80829.36,0.0,-0.96391,3e-05,4.71624]
[1777969777826,46.39,80829.36,0.0,-0.96391,3e-05,4.71624]
[1777969777861,46.39,80828.87,0.0,-0.96392,3e-05,4.71505]
[1777969782390,46.4,80828.9,0.0,-0.96392,3e-05,4.71562]
[1777969782436,46.4,80828.9,0.0,-0.96392,3e-05,4.71562]
[1777969782575,46.4,80828.9,0.0,-0.96392,3e-05,4.71562]
[1777969782677,46.4,80829.49,0.0,-0.9639,3e-05,4.71774]
[1777969786330,46.4,80835.14,0.0,-0.96373,3e-05,4.73584]
[1777969787648,46.4,80835.14,0.0,-0.96373,3e-05,4.73584]
[1777969787695,46.4,80835.14,0.0,-0.96373,3e-05,4.73584]
[1777969787826,46.4,80835.14,0.0,-0.96373,3e-05,4.73584]
[1777969787926,46.4,80837.34,0.0,-0.96366,3e-05,4.74298]
[1777969794386,46.4,80836.86,0.0,-0.96367,3e-05,4.74206]
[1777969796689,46.4,80836.36,0.0,-0.96369,3e-05,4.74061]
[1777969796729,46.4,80836.36,0.0,-0.96369,3e-05,4.74061]
[1777969796831,46.4,80836.36,0.0,-0.96369,3e-05,4.74061]
[1777969796917,46.4,80836.06,0.0,-0.96369,3e-05,4.73987]
[1777969798413,46.4,80839.42,0.0,-0.96359,3e-05,4.75052]
[1777969801435,46.4,80844.01,0.0,-0.96346,3e-05,4.76521]
[1777969802647,46.4,80844.01,0.0,-0.96346,3e-05,4.76521]
[1777969802719,46.4,80844.01,0.0,-0.96346,3e-05,4.76521]
[1777969802826,46.4,80844.01,0.0,-0.96346,3e-05,4.76521]
[1777969802925,46.4,80846.26,0.0,-0.96339,3e-05,4.77248]
[1777969806473,46.4,80850.14,0.0,-0.96328,3e-05,4.7849]
[1777969807479,46.4,80855.8,0.0,-0.96311,3e-05,4.80288]
[1777969808487,46.4,80861.71,0.0,-0.96294,3e-05,4.82166]
[1777969810501,46.4,80859.88,0.0,-0.96299,3e-05,4.81584]
[1777969811838,46.4,80859.88,0.0,-0.96299,3e-05,4.81584]
[1777969811890,46.4,80859.88,0.0,-0.96299,3e-05,4.81584]
[1777969811977,46.4,80859.13,0.0,-0.96302,3e-05,4.81345]
[1777969812076,46.4,80859.13,0.0,-0.96302,3e-05,4.81345]
[1777969817323,46.4,80859.39,0.0,-0.96301,3e-05,4.81431]
[1777969817574,46.4,80859.39,0.0,-0.96301,3e-05,4.81431]
[1777969817588,46.4,80859.49,0.0,-0.963,3e-05,4.81464]
[1777969823592,46.4,80860.23,0.0,-0.96298,3e-05,4.81708]
[1777969828365,46.4,80859.7,0.0,-0.963,3e-05,4.81549]
[1777969828444,46.4,80859.7,0.0,-0.963,3e-05,4.81549]
[1777969828576,46.4,80859.7,0.0,-0.963,3e-05,4.81549]
[1777969828627,46.4,80858.23,0.0,-0.96304,3e-05,4.81085]
[1777969833662,46.4,80858.15,0.0,-0.96307,3e-05,4.80715]
[1777969838696,46.41,80859.55,0.0,-0.96302,3e-05,4.81172]
[1777969839980,46.41,80859.55,0.0,-0.96302,3e-05,4.81172]
[1777969840032,46.41,80859.61,0.0,-0.96302,3e-05,4.81193]
[1777969840076,46.41,80859.61,0.0,-0.96302,3e-05,4.81193]
[1777969841717,46.41,80859.65,0.0,-0.96302,3e-05,4.8121]
[1777969847760,46.41,80859.51,0.0,-0.96302,3e-05,4.81175]
[1777969853803,46.41,80859.53,0.0,-0.96302,3e-05,4.81189]
[1777969854902,46.41,80859.53,0.0,-0.96302,3e-05,4.81189]
[1777969854971,46.41,80859.53,0.0,-0.96302,3e-05,4.81189]
[1777969854948,46.41,80860.2,0.0,-0.963,3e-05,4.81379]
[1777969855076,46.41,80860.2,0.0,-0.963,3e-05,4.81379]
[1777969855817,46.4,80860.45,0.0,-0.963,3e-05,4.81436]
[1777969860852,46.4,80861.27,0.0,-0.96299,3e-05,4.81584]
[1777969865887,46.39,80860.87,0.0,-0.96302,3e-05,4.81221]
[1777969868671,46.39,80860.88,0.0,-0.96303,3e-05,4.81131]
[1777969868710,46.39,80860.88,0.0,-0.96303,3e-05,4.81131]
[1777969868828,46.39,80860.88,0.0,-0.96303,3e-05,4.81131]
[1777969868908,46.39,80860.87,0.0,-0.96303,3e-05,4.81081]
[1777969870183,46.39,80861.01,0.0,-0.96303,3e-05,4.81079]
[1777969870328,46.39,80861.01,0.0,-0.96303,3e-05,4.81079]
[1777969870921,46.39,80860.84,0.0,-0.96304,3e-05,4.80978]
[1777969875957,46.38,80860.96,0.0,-0.96306,3e-05,4.80784]
[1777969880992,46.37,80861.16,0.0,-0.96308,3e-05,4.80619]
[1777969889047,46.36,80860.66,0.0,-0.96313,3e-05,4.80098]
[1777969891297,46.36,80860.66,0.0,-0.96313,3e-05,4.80098]
[1777969891325,46.36,80860.66,0.0,-0.96313,3e-05,4.80098]
[1777969891349,46.36,80860.66,0.0,-0.96313,3e-05,4.80098]
[1777969892070,46.36,80860.69,0.0,-0.96316,3e-05,4.79615]
[1777969897179,46.35,80858.95,0.0,-0.96323,3e-05,4.78889]
[1777969897231,46.35,80858.95,0.0,-0.96323,3e-05,4.78889]
[1777969897329,46.35,80858.95,0.0,-0.96323,3e-05,4.78889]
[1777969897431,46.35,80858.95,0.0,-0.96323,3e-05,4.78847]
[1777969901589,46.35,80859.56,0.0,-0.96323,3e-05,4.78912]
[1777969901825,46.35,80859.56,0.0,-0.96323,3e-05,4.78912]
[1777969901926,46.35,80859.9,0.0,-0.96323,3e-05,4.78933]
[1777969907173,46.34,80860.06,0.0,-0.96324,3e-05,4.78769]
[1777969912208,46.33,80859.73,0.0,-0.96327,3e-05,4.78452]
[1777969917244,46.33,80850.04,0.0,-0.96357,3e-05,4.75184]
[1777969918251,46.33,80843.94,0.0,-0.96375,3e-05,4.73229]
[1777969920031,46.33,80843.94,0.0,-0.96375,3e-05,4.73229]
[1777969920077,46.33,80843.94,0.0,-0.96375,3e-05,4.73229]
[1777969920048,46.32,80845.17,0.0,-0.96372,3e-05,4.73549]
[1777969920144,46.32,80845.17,0.0,-0.96372,3e-05,4.73549]
[1777969921057,46.32,80845.17,0.0,-0.96372,3e-05,4.73549]
[1777969921077,46.32,80845.17,0.0,-0.96372,3e-05,4.73549]
[1777969921271,46.32,80845.4,0.0,-0.96372,3e-05,4.73588]
[1777969926307,46.32,80845.6,0.0,-0.96373,3e-05,4.7348]
[1777969929547,46.32,80845.84,0.0,-0.96373,3e-05,4.73486]
[1777969929581,46.32,80845.84,0.0,-0.96373,3e-05,4.73486]
[1777969929595,46.32,80845.84,0.0,-0.96373,3e-05,4.73486]
[1777969929677,46.31,80845.84,0.0,-0.96374,3e-05,4.73416]
[1777969931936,46.31,80845.77,0.0,-0.96374,3e-05,4.73394]
[1777969932086,46.31,80845.77,0.0,-0.96374,3e-05,4.73394]
[1777969932038,46.31,80845.52,0.0,-0.96375,3e-05,4.73245]
[1777969932349,46.31,80850.78,0.0,-0.9636,3e-05,4.749]
[1777969933355,46.31,80854.73,0.0,-0.96349,3e-05,4.76108]
[1777969938390,46.3,80853.56,0.0,-0.96354,3e-05,4.75537]
[1777969942419,46.3,80850.0,0.0,-0.96366,3e-05,4.74262]
[1777969944403,46.3,80849.34,0.0,-0.96368,3e-05,4.74017]
[1777969944434,46.3,80849.34,0.0,-0.96368,3e-05,4.74017]
[1777969944575,46.3,80849.34,0.0,-0.96368,3e-05,4.74017]
[1777969944624,46.3,80847.74,0.0,-0.96373,3e-05,4.73441]
[1777969951482,46.29,80845.43,0.0,-0.96385,3e-05,4.72151]
[1777969954503,46.29,80842.39,0.0,-0.96394,3e-05,4.71095]
[1777969955466,46.29,80842.39,0.0,-0.96394,3e-05,4.71095]
[1777969955509,46.29,80842.39,0.0,-0.96394,3e-05,4.71095]
[1777969955575,46.29,80842.39,0.0,-0.96394,3e-05,4.71095]
[1777969955676,46.29,80841.43,0.0,-0.96398,3e-05,4.70729]
[1777969961551,46.28,80841.05,0.0,-0.964,3e-05,4.7045]
[1777969967201,46.28,80840.77,0.0,-0.96402,3e-05,4.70234]
[1777969967250,46.28,80840.77,0.0,-0.96402,3e-05,4.70234]
[1777969967325,46.28,80840.77,0.0,-0.96402,3e-05,4.70234]
[1777969967595,46.28,80840.69,0.0,-0.96403,3e-05,4.70145]
[1777969972631,46.27,80838.12,0.0,-0.96412,3e-05,4.69183]
[1777969977666,46.27,80838.41,0.0,-0.96413,3e-05,4.69119]
[1777969979420,46.26,80838.03,0.0,-0.96414,3e-05,4.68938]
[1777969979468,46.26,80838.03,0.0,-0.96414,3e-05,4.68938]
[1777969979575,46.26,80838.03,0.0,-0.96414,3e-05,4.68938]
[1777969979681,46.26,80837.98,0.0,-0.96415,3e-05,4.68891]
[1777969984716,46.26,80837.8,0.0,-0.96417,3e-05,4.68679]
[1777969986730,46.26,80833.84,0.0,-0.96429,3e-05,4.67381]
[1777969987736,46.25,80830.14,0.0,-0.96442,3e-05,4.65941]
[1777969989184,46.25,80828.99,0.0,-0.96445,3e-05,4.65556]
[1777969989236,46.25,80828.99,0.0,-0.96445,3e-05,4.65556]
[1777969989326,46.25,80828.99,0.0,-0.96445,3e-05,4.65556]
[1777969989753,46.25,80829.35,0.0,-0.96444,3e-05,4.65643]
[1777969998815,46.24,80829.02,0.0,-0.96447,3e-05,4.65323]
[1777970000964,46.24,80829.02,0.0,-0.96447,3e-05,4.65323]
[1777970001001,46.24,80829.02,0.0,-0.96447,3e-05,4.65323]
[1777970001078,46.24,80829.02,0.0,-0.96447,3e-05,4.65323]
[1777970001179,46.24,80829.19,0.0,-0.96447,3e-05,4.65332]
[1777970005997,46.23,80826.81,0.0,-0.96457,3e-05,4.64331]
[1777970006050,46.23,80826.81,0.0,-0.96457,3e-05,4.64331]
[1777970006078,46.23,80826.81,0.0,-0.96457,3e-05,4.64331]
[1777970006151,46.23,80825.95,0.0,-0.96459,3e-05,4.64045]
[1777970011907,46.21,80823.61,0.0,-0.96475,3e-05,4.62246]
[1777970019963,46.2,80814.3,0.0,-0.96503,3e-05,4.59128]
[1777970020970,46.2,80807.81,0.0,-0.96523,3e-05,4.57039]
[1777970023835,46.2,80809.67,0.0,-0.96518,3e-05,4.57496]
[1777970023888,46.2,80809.67,0.0,-0.96518,3e-05,4.57496]
[1777970024076,46.2,80809.67,0.0,-0.96518,3e-05,4.57496]
[1777970026331,46.19,80808.08,0.0,-0.96524,3e-05,4.56832]
[1777970026444,46.19,80808.08,0.0,-0.96524,3e-05,4.56832]
[1777970026575,46.19,80808.08,0.0,-0.96524,3e-05,4.56832]
[1777970027012,46.19,80807.65,0.0,-0.96526,3e-05,4.56695]
[1777970030033,46.19,80804.47,0.0,-0.96535,3e-05,4.55706]
[1777970034062,46.19,80799.27,0.0,-0.9655,3e-05,4.54011]
[1777970035069,46.19,80796.2,0.0,-0.96559,3e-05,4.53071]
[1777970035779,46.19,80796.2,0.0,-0.96559,3e-05,4.53071]
[1777970035831,46.19,80796.2,0.0,-0.96559,3e-05,4.53071]
[1777970036074,46.19,80796.2,0.0,-0.96559,3e-05,4.53071]
[1777970036075,46.19,80796.05,0.0,-0.96559,3e-05,4.53027]
[1777970041111,46.19,80794.8,0.0,-0.96562,3e-05,4.52653]
[1777970044465,46.19,80792.89,0.0,-0.96568,3e-05,4.5208]
[1777970044514,46.19,80792.89,0.0,-0.96568,3e-05,4.5208]
[1777970044575,46.19,80792.89,0.0,-0.96568,3e-05,4.5208]
[1777970045140,46.19,80792.46,0.0,-0.96569,3e-05,4.51952]
[1777970047154,46.19,80799.07,0.0,-0.9655,3e-05,4.54051]
[1777970048161,46.19,80803.16,0.0,-0.96538,3e-05,4.55314]
[1777970049157,46.19,80803.16,0.0,-0.96538,3e-05,4.55314]
[1777970049206,46.19,80803.16,0.0,-0.96538,3e-05,4.55314]
[1777970049222,46.17,80803.3,0.0,-0.96544,3e-05,4.54655]
[1777970049326,46.17,80803.3,0.0,-0.96544,3e-05,4.54655]
[1777970053196,46.12,80808.6,0.0,-0.96543,3e-05,4.54785]
[1777970054203,46.12,80820.48,0.0,-0.96511,3e-05,4.58373]
[1777970055210,46.12,80824.23,0.0,-0.965,3e-05,4.59526]
[1777970056644,46.12,80823.68,0.0,-0.96502,3e-05,4.59349]
[1777970056734,46.12,80823.68,0.0,-0.96502,3e-05,4.59349]
[1777970056826,46.12,80823.68,0.0,-0.96502,3e-05,4.59349]
[1777970057223,46.12,80823.78,0.0,-0.96502,3e-05,4.59373]
[1777970057331,46.12,80823.78,0.0,-0.96502,3e-05,4.59373]
[1777970060245,46.12,80820.02,0.0,-0.96512,3e-05,4.58192]
[1777970061009,46.12,80820.02,0.0,-0.96512,3e-05,4.58192]
[1777970061058,46.12,80820.02,0.0,-0.96512,3e-05,4.58192]
[1777970061076,46.12,80820.02,0.0,-0.96512,3e-05,4.58192]
[1777970061253,46.12,80819.91,0.0,-0.96513,3e-05,4.58153]
[1777970066289,46.12,80820.55,0.0,-0.96511,3e-05,4.58324]
[1777970069309,46.12,80823.46,0.0,-0.96503,3e-05,4.59206]
[1777970071370,46.12,80823.33,0.0,-0.96504,3e-05,4.59159]
[1777970071422,46.12,80823.33,0.0,-0.96504,3e-05,4.59159]
[1777970071580,46.12,80823.33,0.0,-0.96504,3e-05,4.59159]
[1777970072067,46.12,80822.66,0.0,-0.96508,3e-05,4.5859]
[1777970077365,46.12,80821.89,0.0,-0.96511,3e-05,4.58328]
[1777970081616,46.12,80822.34,0.0,-0.96509,3e-05,4.58452]
[1777970081658,46.12,80822.34,0.0,-0.96509,3e-05,4.58452]
[1777970081827,46.12,80822.34,0.0,-0.96509,3e-05,4.58452]
[1777970081911,46.12,80825.5,0.0,-0.96501,3e-05,4.59417]
[1777970087470,46.12,80826.14,0.0,-0.96499,3e-05,4.59587]
[1777970087507,46.12,80826.14,0.0,-0.96499,3e-05,4.59587]
[1777970087591,46.12,80826.14,0.0,-0.96499,3e-05,4.59587]
[1777970088196,46.12,80829.36,0.0,-0.9649,3e-05,4.60568]
[1777970089452,46.12,80833.11,0.0,-0.9648,3e-05,4.61721]
[1777970092110,46.11,80831.33,0.0,-0.96485,3e-05,4.61158]
[1777970092161,46.11,80831.33,0.0,-0.96485,3e-05,4.61158]
[1777970092178,46.11,80828.56,0.0,-0.96493,3e-05,4.60275]
[1777970092326,46.11,80828.56,0.0,-0.96493,3e-05,4.60275]
[1777970092473,46.11,80826.39,0.0,-0.96499,3e-05,4.59604]
[1777970097508,46.11,80827.53,0.0,-0.96496,3e-05,4.59905]
[1777970098871,46.11,80827.53,0.0,-0.96496,3e-05,4.59905]
[1777970098923,46.11,80827.53,0.0,-0.96496,3e-05,4.59905]
[1777970099079,46.11,80827.53,0.0,-0.96496,3e-05,4.59905]
[1777970099149,46.11,80828.16,0.0,-0.96495,3e-05,4.60078]
[1777970104557,46.11,80828.31,0.0,-0.96495,3e-05,4.60067]
[1777970109746,46.11,80828.46,0.0,-0.96494,3e-05,4.60103]
[1777970109786,46.11,80828.46,0.0,-0.96494,3e-05,4.60103]
[1777970109826,46.11,80828.46,0.0,-0.96494,3e-05,4.60103]
[1777970109835,46.11,80828.37,0.0,-0.96495,3e-05,4.60022]
[1777970114539,46.11,80828.55,0.0,-0.96495,3e-05,4.60057]
[1777970114582,46.11,80828.55,0.0,-0.96495,3e-05,4.60057]
[1777970114941,46.11,80828.55,0.0,-0.96495,3e-05,4.60057]
[1777970115042,46.11,80830.27,0.0,-0.9649,3e-05,4.60568]
[1777970117647,46.11,80833.19,0.0,-0.96482,3e-05,4.61456]
[1777970122683,46.11,80831.53,0.0,-0.96487,3e-05,4.60896]
[1777970123690,46.1,80834.42,0.0,-0.96479,3e-05,4.61785]
[1777970126068,46.1,80836.53,0.0,-0.96473,3e-05,4.62413]
[1777970127328,46.1,80837.82,0.0,-0.9647,3e-05,4.62814]
[1777970127361,46.1,80837.82,0.0,-0.9647,3e-05,4.62814]
[1777970127575,46.1,80837.82,0.0,-0.9647,3e-05,4.62814]
[1777970127718,46.1,80839.82,0.0,-0.96464,3e-05,4.63426]
[1777970131746,46.1,80841.77,0.0,-0.96462,3e-05,4.63634]
[1777970134767,46.1,80848.12,0.0,-0.96444,3e-05,4.65578]
[1777970137163,46.1,80847.86,0.0,-0.96445,3e-05,4.65485]
[1777970137215,46.1,80847.86,0.0,-0.96445,3e-05,4.65485]
[1777970137325,46.1,80847.86,0.0,-0.96445,3e-05,4.65485]
[1777970137316,46.1,80847.68,0.0,-0.96445,3e-05,4.65399]
[1777970142823,46.1,80847.95,0.0,-0.96445,3e-05,4.65397]
[1777970149879,46.09,80849.35,0.0,-0.96442,3e-05,4.65734]
[1777970154917,46.09,80849.54,0.0,-0.96443,3e-05,4.65719]
[1777970156773,46.09,80849.52,0.0,-0.96443,3e-05,4.65698]
[1777970156825,46.09,80849.52,0.0,-0.96443,3e-05,4.65698]
[1777970157075,46.09,80849.52,0.0,-0.96443,3e-05,4.65698]
[1777970157176,46.09,80849.52,0.0,-0.96443,3e-05,4.65684]
[1777970161733,46.09,80851.91,0.0,-0.96437,3e-05,4.66371]
[1777970161785,46.09,80851.91,0.0,-0.96437,3e-05,4.66371]
[1777970161825,46.09,80851.91,0.0,-0.96437,3e-05,4.66371]
[1777970161967,46.09,80854.18,0.0,-0.9643,3e-05,4.67066]
[1777970167002,46.09,80853.89,0.0,-0.96432,3e-05,4.66895]
[1777970172037,46.08,80852.69,0.0,-0.96436,3e-05,4.66441]
[1777970176188,46.08,80851.52,0.0,-0.9644,3e-05,4.66032]
[1777970176240,46.08,80851.52,0.0,-0.9644,3e-05,4.66032]
[1777970176325,46.08,80851.52,0.0,-0.9644,3e-05,4.66032]
[1777970176290,46.08,80851.92,0.0,-0.96439,3e-05,4.66143]
[1777970183113,46.08,80852.23,0.0,-0.96439,3e-05,4.66141]
[1777970188149,46.08,80851.97,0.0,-0.9644,3e-05,4.6599]
[1777970190163,46.08,80848.66,0.0,-0.9645,3e-05,4.6493]
[1777970191170,46.07,80843.41,0.0,-0.96468,3e-05,4.62859]
[1777970192177,46.07,80838.46,0.0,-0.96483,3e-05,4.61242]
[1777970193184,46.07,80834.92,0.0,-0.96494,3e-05,4.60069]
[1777970195063,46.07,80833.97,0.0,-0.96497,3e-05,4.597]
[1777970195074,46.07,80833.97,0.0,-0.96497,3e-05,4.597]
[1777970195115,46.07,80833.97,0.0,-0.96497,3e-05,4.597]
[1777970195268,46.07,80833.97,0.0,-0.96497,3e-05,4.597]
[1777970195329,46.07,80833.97,0.0,-0.96497,3e-05,4.597]
[1777970195318,46.07,80831.69,0.0,-0.96504,3e-05,4.58921]
[1777970196204,46.06,80827.37,0.0,-0.96517,3e-05,4.57514]
[1777970197213,46.06,80823.73,0.0,-0.96528,3e-05,4.56321]
[1777970199702,46.06,80823.24,0.0,-0.9653,3e-05,4.56034]
[1777970199754,46.06,80823.24,0.0,-0.9653,3e-05,4.56034]
[1777970199824,46.06,80823.24,0.0,-0.9653,3e-05,4.56034]
[1777970200234,46.05,80823.83,0.0,-0.96529,3e-05,4.56148]
[1777970205269,46.04,80823.31,0.0,-0.96534,3e-05,4.55648]
[1777970206670,46.04,80823.28,0.0,-0.96535,3e-05,4.55571]
[1777970206722,46.04,80823.28,0.0,-0.96535,3e-05,4.55571]
[1777970206826,46.04,80823.28,0.0,-0.96535,3e-05,4.55571]
[1777970207283,46.04,80823.75,0.0,-0.96534,3e-05,4.55647]
[1777970211988,46.03,80823.1,0.0,-0.96538,3e-05,4.55176]
[1777970212074,46.03,80823.1,0.0,-0.96538,3e-05,4.55176]
[1777970212318,46.03,80822.29,0.0,-0.96541,3e-05,4.5486]
[1777970216430,46.02,80821.0,0.0,-0.96547,3e-05,4.54218]
[1777970216477,46.02,80821.0,0.0,-0.96547,3e-05,4.54218]
[1777970216575,46.02,80821.0,0.0,-0.96547,3e-05,4.54218]
[1777970217353,46.02,80820.64,0.0,-0.96549,3e-05,4.54061]
[1777970222388,46.02,80820.73,0.0,-0.9655,3e-05,4.5393]
[1777970223861,46.02,80822.09,0.0,-0.96546,3e-05,4.54321]
[1777970223912,46.02,80822.09,0.0,-0.96546,3e-05,4.54321]
[1777970224074,46.02,80822.09,0.0,-0.96546,3e-05,4.54321]
[1777970224402,46.02,80821.95,0.0,-0.96547,3e-05,4.5425]
[1777970226224,46.01,80821.99,0.0,-0.96547,3e-05,4.54234]
[1777970226415,46.01,80818.57,0.0,-0.96557,3e-05,4.53155]
[1777970228379,46.01,80818.57,0.0,-0.96557,3e-05,4.53155]
[1777970228432,46.01,80815.57,0.0,-0.96565,3e-05,4.52208]
[1777970228575,46.01,80815.57,0.0,-0.96565,3e-05,4.52208]
[1777970228583,46.01,80815.23,0.0,-0.96567,3e-05,4.52079]
[1777970234667,46.01,80816.03,0.0,-0.96565,3e-05,4.52202]
[1777970234719,46.01,80816.03,0.0,-0.96565,3e-05,4.52202]
[1777970234824,46.01,80816.03,0.0,-0.96565,3e-05,4.52202]
[1777970234925,46.01,80815.66,0.0,-0.96567,3e-05,4.52064]
[1777970239507,46.0,80806.82,0.0,-0.96593,3e-05,4.49198]
[1777970240803,46.0,80806.82,0.0,-0.96593,3e-05,4.49198]
[1777970240824,46.0,80806.82,0.0,-0.96593,3e-05,4.49198]
[1777970240855,46.0,80806.82,0.0,-0.96593,3e-05,4.49198]
[1777970241306,46.0,80806.82,0.0,-0.96593,3e-05,4.49198]
[1777970241329,46.0,80806.82,0.0,-0.96593,3e-05,4.49198]
[1777970241387,46.0,80806.1,0.0,-0.96596,3e-05,4.48855]
[1777970246556,45.99,80804.21,0.0,-0.96604,3e-05,4.47976]
[1777970247602,45.99,80804.21,0.0,-0.96604,3e-05,4.47976]
[1777970247716,45.99,80804.21,0.0,-0.96604,3e-05,4.47976]
[1777970247825,45.99,80804.21,0.0,-0.96604,3e-05,4.47976]
[1777970247926,45.99,80804.21,0.0,-0.96604,3e-05,4.47917]
[1777970253605,45.98,80801.2,0.0,-0.96618,3e-05,4.46299]
[1777970256096,45.98,80800.3,0.0,-0.96621,3e-05,4.45969]
[1777970256146,45.98,80800.3,0.0,-0.96621,3e-05,4.45969]
[1777970256325,45.98,80800.3,0.0,-0.96621,3e-05,4.45969]
[1777970256384,45.97,80800.31,0.0,-0.96622,3e-05,4.45859]
[1777970260653,45.97,80797.26,0.0,-0.96633,3e-05,4.4471]
[1777970262743,45.96,80794.7,0.0,-0.9664,3e-05,4.43879]
[1777970262786,45.96,80794.7,0.0,-0.9664,3e-05,4.43879]
[1777970262826,45.96,80794.7,0.0,-0.9664,3e-05,4.43879]
[1777970262927,45.96,80793.87,0.0,-0.96643,3e-05,4.43575]
[1777970268709,45.95,80793.56,0.0,-0.96647,3e-05,4.43166]
[1777970270724,45.95,80797.2,0.0,-0.96638,3e-05,4.44164]
[1777970272464,45.95,80797.2,0.0,-0.96638,3e-05,4.44164]
[1777970272546,45.95,80799.62,0.0,-0.96632,3e-05,4.44845]
[1777970272575,45.95,80799.62,0.0,-0.96632,3e-05,4.44845]
[1777970272738,45.95,80797.33,0.0,-0.96639,3e-05,4.44095]
[1777970277772,45.94,80796.2,0.0,-0.96644,3e-05,4.43484]
[1777970283038,45.93,80794.63,0.0,-0.9665,3e-05,4.42798]
[1777970283075,45.93,80794.63,0.0,-0.9665,3e-05,4.42798]
[1777970283090,45.93,80794.63,0.0,-0.9665,3e-05,4.42798]
[1777970283139,45.93,80794.54,0.0,-0.96652,3e-05,4.42667]
[1777970286110,45.93,80795.3,0.0,-0.9665,3e-05,4.42845]
[1777970286328,45.93,80795.3,0.0,-0.9665,3e-05,4.42845]
[1777970286376,45.92,80795.42,0.0,-0.96651,3e-05,4.42778]
[1777970287843,45.92,80782.33,0.0,-0.96687,3e-05,4.38775]
[1777970290234,45.92,80779.7,0.0,-0.96694,3e-05,4.37934]
[1777970290286,45.92,80779.7,0.0,-0.96694,3e-05,4.37934]
[1777970290325,45.92,80779.7,0.0,-0.96694,3e-05,4.37934]
[1777970290387,45.92,80779.61,0.0,-0.96695,3e-05,4.37819]
[1777970293885,45.9,80775.8,0.0,-0.9671,3e-05,4.36161]
[1777970296386,45.9,80775.0,0.0,-0.96713,3e-05,4.35879]
[1777970296421,45.9,80775.0,0.0,-0.96713,3e-05,4.35879]
[1777970296430,45.88,80774.92,0.0,-0.9672,3e-05,4.35071]
[1777970296574,45.88,80774.92,0.0,-0.9672,3e-05,4.35071]
[1777970299231,45.87,80775.63,0.0,-0.96722,3e-05,4.34906]
[1777970304962,45.83,80774.91,0.0,-0.96735,3e-05,4.33453]
[1777970306463,45.83,80774.91,0.0,-0.96735,3e-05,4.33453]
[1777970306514,45.82,80774.84,0.0,-0.96738,3e-05,4.3309]
[1777970306575,45.82,80774.84,0.0,-0.96738,3e-05,4.3309]
[1777970306975,45.81,80773.87,0.0,-0.96744,3e-05,4.32463]
[1777970309997,45.79,80777.59,0.0,-0.96738,3e-05,4.33184]
[1777970311004,45.79,80780.53,0.0,-0.96733,3e-05,4.33656]
[1777970311507,45.79,80780.53,0.0,-0.96733,3e-05,4.33656]
[1777970311559,45.79,80780.53,0.0,-0.96733,3e-05,4.33656]
[1777970311579,45.79,80780.53,0.0,-0.96733,3e-05,4.33656]
[1777970312012,45.79,80779.91,0.0,-0.96734,3e-05,4.33478]
[1777970316685,45.79,80778.28,0.0,-0.96738,3e-05,4.33022]
[1777970316727,45.79,80778.28,0.0,-0.96738,3e-05,4.33022]
[1777970316825,45.79,80778.28,0.0,-0.96738,3e-05,4.33022]
[1777970317046,45.79,80779.1,0.0,-0.96736,3e-05,4.33275]
[1777970319059,45.79,80774.53,0.0,-0.96748,3e-05,4.31924]
[1777970324095,45.8,80774.1,0.0,-0.96749,3e-05,4.31844]
[1777970324909,45.8,80774.1,0.0,-0.96749,3e-05,4.31844]
[1777970324961,45.8,80774.1,0.0,-0.96749,3e-05,4.31844]
[1777970325075,45.8,80774.1,0.0,-0.96749,3e-05,4.31844]
[1777970325102,45.8,80774.49,0.0,-0.96748,3e-05,4.3197]
[1777970326109,45.8,80777.85,0.0,-0.96739,3e-05,4.32983]
[1777970327116,45.8,80780.94,0.0,-0.9673,3e-05,4.33916]
[1777970331547,45.8,80780.1,0.0,-0.96732,3e-05,4.33689]
[1777970331579,45.8,80780.1,0.0,-0.96732,3e-05,4.33689]
[1777970331599,45.8,80780.1,0.0,-0.96732,3e-05,4.33689]
[1777970332152,45.8,80780.14,0.0,-0.96732,3e-05,4.33708]
[1777970336585,45.8,80779.75,0.0,-0.96733,3e-05,4.33616]
[1777970336637,45.8,80779.75,0.0,-0.96733,3e-05,4.33616]
[1777970336825,45.8,80779.75,0.0,-0.96733,3e-05,4.33616]
[1777970337187,45.8,80780.96,0.0,-0.9673,3e-05,4.33985]
[1777970342222,45.8,80779.39,0.0,-0.96734,3e-05,4.33545]
[1777970347228,45.8,80778.92,0.0,-0.96735,3e-05,4.33429]
[1777970347266,45.8,80778.92,0.0,-0.96735,3e-05,4.33429]
[1777970347326,45.8,80778.92,0.0,-0.96735,3e-05,4.33429]
[1777970347409,45.8,80778.58,0.0,-0.96736,3e-05,4.33334]
[1777970353124,45.8,80778.48,0.0,-0.96736,3e-05,4.33333]
[1777970353171,45.8,80778.48,0.0,-0.96736,3e-05,4.33333]
[1777970353326,45.8,80778.48,0.0,-0.96736,3e-05,4.33333]
[1777970353427,45.8,80778.73,0.0,-0.96735,3e-05,4.33413]
[1777970354181,45.8,80778.73,0.0,-0.96735,3e-05,4.33413]
[1777970354326,45.8,80778.73,0.0,-0.96735,3e-05,4.33413]
[1777970354427,45.8,80781.16,0.0,-0.96728,3e-05,4.34146]
[1777970356320,45.8,80777.68,0.0,-0.96738,3e-05,4.33114]
[1777970358093,45.8,80776.44,0.0,-0.96741,3e-05,4.3275]
[1777970358142,45.8,80776.44,0.0,-0.96741,3e-05,4.3275]
[1777970358334,45.8,80772.79,0.0,-0.9675,3e-05,4.31667]
[1777970359341,45.8,80770.18,0.0,-0.96757,3e-05,4.30898]
[1777970361247,45.8,80770.39,0.0,-0.96757,3e-05,4.30971]
[1777970365836,45.8,80772.4,0.0,-0.96751,3e-05,4.31614]
[1777970365888,45.8,80772.4,0.0,-0.96751,3e-05,4.31614]
[1777970366076,45.8,80772.4,0.0,-0.96751,3e-05,4.31614]
[1777970366390,45.81,80772.93,0.0,-0.96749,3e-05,4.31781]
[1777970369411,45.81,80779.45,0.0,-0.96732,3e-05,4.33755]
[1777970370417,45.81,80782.05,0.0,-0.96725,3e-05,4.34539]
[1777970370745,45.81,80782.05,0.0,-0.96725,3e-05,4.34539]
[1777970370797,45.81,80782.05,0.0,-0.96725,3e-05,4.34539]
[1777970370830,45.81,80782.05,0.0,-0.96725,3e-05,4.34539]
[1777970371425,45.81,80781.77,0.0,-0.96728,3e-05,4.34119]
[1777970376460,45.81,80781.48,0.0,-0.96728,3e-05,4.34058]
[1777970381495,45.81,80781.04,0.0,-0.96729,3e-05,4.33951]
[1777970386025,45.81,80780.03,0.0,-0.96732,3e-05,4.33668]
[1777970386077,45.81,80780.03,0.0,-0.96732,3e-05,4.33668]
[1777970386530,45.81,80780.2,0.0,-0.96731,3e-05,4.33724]
[1777970388023,45.81,80779.55,0.0,-0.96733,3e-05,4.33534]
[1777970388074,45.81,80779.55,0.0,-0.96733,3e-05,4.33534]
[1777970388544,45.81,80779.16,0.0,-0.96734,3e-05,4.33423]
[1777970393579,45.81,80778.26,0.0,-0.96736,3e-05,4.33182]
[1777970393793,45.81,80778.26,0.0,-0.96736,3e-05,4.33182]
[1777970393821,45.81,80778.26,0.0,-0.96736,3e-05,4.33182]
[1777970394082,45.81,80778.26,0.0,-0.96736,3e-05,4.33182]
[1777970394585,45.81,80778.19,0.0,-0.96736,3e-05,4.33167]
[1777970400548,45.81,80778.0,0.0,-0.96737,3e-05,4.33061]
[1777970400576,45.81,80778.0,0.0,-0.96737,3e-05,4.33061]
[1777970400590,45.81,80777.98,0.0,-0.96738,3e-05,4.33031]
[1777970405663,45.81,80778.75,0.0,-0.96736,3e-05,4.33198]
[1777970408555,45.81,80778.42,0.0,-0.96737,3e-05,4.33086]
[1777970408574,45.81,80778.42,0.0,-0.96737,3e-05,4.33086]
[1777970408684,45.8,80778.74,0.0,-0.96736,3e-05,4.33157]
[1777970413791,45.8,80776.93,0.0,-0.96742,3e-05,4.32567]
[1777970413826,45.8,80776.93,0.0,-0.96742,3e-05,4.32567]
[1777970413866,45.8,80777.03,0.0,-0.96742,3e-05,4.32586]
[1777970419587,45.8,80778.08,0.0,-0.96739,3e-05,4.32851]
[1777970418754,45.8,80780.54,0.0,-0.96733,3e-05,4.33574]
[1777970419639,45.8,80780.54,0.0,-0.96733,3e-05,4.33574]
[1777970419827,45.8,80780.54,0.0,-0.96733,3e-05,4.33574]
[1777970419927,45.8,80784.88,0.0,-0.96721,3e-05,4.34861]
[1777970424093,45.8,80784.46,0.0,-0.96723,3e-05,4.34688]
[1777970424145,45.8,80784.46,0.0,-0.96723,3e-05,4.34688]
[1777970424325,45.8,80784.46,0.0,-0.96723,3e-05,4.34688]
[1777970424404,45.8,80781.77,0.0,-0.9673,3e-05,4.33853]
[1777970429831,45.8,80781.89,0.0,-0.96731,3e-05,4.3382]
[1777970434239,45.8,80781.89,0.0,-0.96731,3e-05,4.3382]
[1777970434291,45.8,80781.89,0.0,-0.96731,3e-05,4.3382]
[1777970434324,45.8,80781.89,0.0,-0.96731,3e-05,4.3382]
[1777970434340,45.79,80781.92,0.0,-0.96734,3e-05,4.3342]
[1777970437887,45.79,80780.03,0.0,-0.96739,3e-05,4.32816]
[1777970438894,45.79,80777.68,0.0,-0.96745,3e-05,4.32102]
[1777970439972,45.79,80777.68,0.0,-0.96745,3e-05,4.32102]
[1777970440024,45.79,80777.68,0.0,-0.96745,3e-05,4.32102]
[1777970440075,45.79,80777.68,0.0,-0.96745,3e-05,4.32102]
[1777970440125,45.79,80776.76,0.0,-0.96748,3e-05,4.31817]
[1777970442922,45.79,80774.99,0.0,-0.96753,3e-05,4.3126]
[1777970444740,45.79,80774.67,0.0,-0.96754,3e-05,4.31155]
[1777970444936,45.79,80769.2,0.0,-0.96769,3e-05,4.29518]
[1777970445943,45.79,80765.75,0.0,-0.96778,3e-05,4.28457]
[1777970448543,45.79,80765.67,0.0,-0.96779,3e-05,4.28399]
[1777970448571,45.79,80765.13,0.0,-0.96781,3e-05,4.28172]
[1777970448965,45.79,80748.36,0.0,-0.96825,3e-05,4.23217]
[1777970449972,45.79,80745.87,0.0,-0.96832,3e-05,4.2246]
[1777970450979,45.78,80743.75,0.0,-0.96837,3e-05,4.21813]
[1777970456015,45.78,80742.56,0.0,-0.96841,3e-05,4.21355]
[1777970457021,45.78,80745.7,0.0,-0.96833,3e-05,4.22255]
[1777970458027,45.78,80747.56,0.0,-0.96829,3e-05,4.22779]
[1777970463063,45.78,80748.07,0.0,-0.96829,3e-05,4.22809]
[1777970468098,45.77,80748.36,0.0,-0.96829,3e-05,4.22777]
[1777970473133,45.77,80750.0,0.0,-0.96826,3e-05,4.23143]
[1777970475147,45.77,80744.64,0.0,-0.9684,3e-05,4.2152]
[1777970476153,45.77,80742.19,0.0,-0.96847,3e-05,4.20778]
[1777970480182,45.76,80747.34,0.0,-0.96834,3e-05,4.22209]
[1777970481188,45.76,80751.34,0.0,-0.96824,3e-05,4.23365]
[1777970483203,45.76,80753.12,0.0,-0.96819,3e-05,4.23842]
[1777970484209,45.76,80758.86,0.0,-0.96805,3e-05,4.25511]
[1777970485216,45.76,80763.29,0.0,-0.96793,3e-05,4.26796]
[1777970487231,45.76,80761.31,0.0,-0.96799,3e-05,4.26151]
[1777970488238,45.76,80759.37,0.0,-0.96804,3e-05,4.25547]
[1777970492266,45.75,80755.55,0.0,-0.96818,3e-05,4.23968]
[1777970493273,45.75,80751.79,0.0,-0.96828,3e-05,4.22807]
[1777970498308,45.75,80753.32,0.0,-0.96825,3e-05,4.2314]
[1777970499315,45.75,80751.55,0.0,-0.9683,3e-05,4.22595]
[1777970503343,45.75,80753.53,0.0,-0.96826,3e-05,4.23085]
[1777970508378,45.74,80753.05,0.0,-0.96828,3e-05,4.22824]
[1777970510392,45.74,80750.76,0.0,-0.96834,3e-05,4.22103]
[1777970515426,45.74,80750.72,0.0,-0.96836,3e-05,4.21978]
[1777970520477,45.73,80751.31,0.0,-0.96835,3e-05,4.22061]
[1777970522491,45.73,80753.83,0.0,-0.96829,3e-05,4.22734]
[1777970524505,45.73,80760.39,0.0,-0.96812,3e-05,4.24621]
[1777970525512,45.73,80772.96,0.0,-0.96779,3e-05,4.28317]
[1777970526518,45.73,80778.88,0.0,-0.96763,3e-05,4.30045]
[1777970531557,45.72,80776.93,0.0,-0.9677,3e-05,4.29284]
[1777970534578,45.72,80775.12,0.0,-0.96776,3e-05,4.28641]
[1777970536594,45.72,80773.13,0.0,-0.96782,3e-05,4.27983]
[1777970540621,45.71,80770.72,0.0,-0.9679,3e-05,4.27138]
[1777970543653,45.71,80771.84,0.0,-0.96787,3e-05,4.27409]
[1777970543695,45.71,80771.84,0.0,-0.96787,3e-05,4.27409]
[1777970543709,45.71,80787.28,0.0,-0.96746,3e-05,4.31978]
[1777970543756,45.71,80787.28,0.0,-0.96746,3e-05,4.31978]
[1777970544652,45.71,80792.82,0.0,-0.96732,3e-05,4.33598]
[1777970548680,45.7,80790.49,0.0,-0.96739,3e-05,4.32736]
[1777970554722,45.7,80789.64,0.0,-0.96746,3e-05,4.31986]
[1777970554916,45.7,80789.64,0.0,-0.96746,3e-05,4.31986]
[1777970556738,45.7,80786.71,0.0,-0.96755,3e-05,4.30961]
[1777970557746,45.69,80783.69,0.0,-0.96763,3e-05,4.30024]
[1777970560767,45.69,80781.61,0.0,-0.9677,3e-05,4.29304]
[1777970566809,45.68,80781.19,0.0,-0.96775,3e-05,4.28701]
[1777970568321,45.68,80781.19,0.0,-0.96775,3e-05,4.28701]
[1777970568351,45.67,80778.14,0.0,-0.96786,3e-05,4.27456]
[1777970568823,45.67,80776.26,0.0,-0.96791,3e-05,4.26898]
[1777970573858,45.63,80768.68,0.0,-0.96822,3e-05,4.23533]
[1777970575872,45.63,80767.6,0.0,-0.96825,3e-05,4.2317]
[1777970580907,45.63,80763.8,0.0,-0.96836,3e-05,4.21944]
[1777970583928,45.63,80760.39,0.0,-0.96845,3e-05,4.20882]
[1777970586948,45.62,80758.41,0.0,-0.96851,3e-05,4.20249]
[1777970588519,45.62,80758.41,0.0,-0.96851,3e-05,4.20249]
[1777970588523,45.62,80732.45,0.0,-0.96918,3e-05,4.1265]
[1777970588906,45.62,80732.45,0.0,-0.96918,3e-05,4.1265]
[1777970589025,45.62,80732.45,0.0,-0.96918,3e-05,4.1265]
[1777970589040,45.62,80713.9,0.0,-0.96966,3e-05,4.07293]
[1777970590653,45.62,80713.9,0.0,-0.96966,3e-05,4.07293]
[1777970590725,45.62,80714.74,0.0,-0.96964,3e-05,4.07545]
[1777970591530,45.62,80714.74,0.0,-0.96964,3e-05,4.07545]
[1777970594000,45.62,80729.5,0.0,-0.96926,3e-05,4.11817]
[1777970595007,45.62,80731.13,0.0,-0.96922,3e-05,4.12287]
[1777970600042,45.62,80734.06,0.0,-0.96914,3e-05,4.13118]
[1777970602097,45.62,80733.87,0.0,-0.96915,3e-05,4.13058]
[1777970602142,45.62,80733.87,0.0,-0.96915,3e-05,4.13058]
[1777970602325,45.62,80733.87,0.0,-0.96915,3e-05,4.13058]
[1777970602462,45.62,80734.1,0.0,-0.96914,3e-05,4.13115]
[1777970608098,45.62,80734.24,0.0,-0.96914,3e-05,4.13134]
[1777970613133,45.62,80733.91,0.0,-0.96918,3e-05,4.12686]
[1777970618168,45.62,80733.62,0.0,-0.96918,3e-05,4.12584]
[1777970620718,45.62,80733.21,0.0,-0.96919,3e-05,4.12462]
[1777970620768,45.62,80733.21,0.0,-0.96919,3e-05,4.12462]
[1777970620826,45.62,80733.46,0.0,-0.96919,3e-05,4.12532]
[1777970621189,45.62,80733.49,0.0,-0.96919,3e-05,4.12537]
[1777970626223,45.62,80733.97,0.0,-0.96918,3e-05,4.12661]
[1777970632201,45.62,80733.71,0.0,-0.96919,3e-05,4.12574]
[1777970632251,45.62,80733.71,0.0,-0.96919,3e-05,4.12574]
[1777970632329,45.62,80733.71,0.0,-0.96919,3e-05,4.12574]
[1777970632430,45.62,80733.71,0.0,-0.96919,3e-05,4.12565]
[1777970639318,45.62,80732.13,0.0,-0.96923,3e-05,4.1209]
[1777970642525,45.62,80732.19,0.0,-0.96923,3e-05,4.12103]
[1777970642577,45.62,80732.19,0.0,-0.96923,3e-05,4.12103]
[1777970642827,45.62,80732.19,0.0,-0.96923,3e-05,4.12103]
[1777970642676,45.62,80732.02,0.0,-0.96923,3e-05,4.1205]
[1777970648381,45.62,80731.06,0.0,-0.96926,3e-05,4.11763]
[1777970651141,45.62,80730.44,0.0,-0.96927,3e-05,4.1158]
[1777970651203,45.62,80730.44,0.0,-0.96927,3e-05,4.1158]
[1777970651325,45.62,80730.44,0.0,-0.96927,3e-05,4.1158]
[1777970651402,45.62,80730.3,0.0,-0.96928,3e-05,4.11538]
[1777970652111,45.62,80730.3,0.0,-0.96928,3e-05,4.11538]
[1777970652327,45.62,80730.3,0.0,-0.96928,3e-05,4.11538]
[1777970652409,45.62,80730.31,0.0,-0.96928,3e-05,4.1154]
[1777970657445,45.62,80730.0,0.0,-0.96929,3e-05,4.11444]
[1777970660350,45.62,80730.08,0.0,-0.96928,3e-05,4.11465]
[1777970660576,45.62,80730.08,0.0,-0.96928,3e-05,4.11465]
[1777970660715,45.62,80730.08,0.0,-0.96928,3e-05,4.11465]
[1777970660817,45.62,80729.51,0.0,-0.9693,3e-05,4.11299]
[1777970661063,45.62,80729.51,0.0,-0.9693,3e-05,4.11299]
[1777970661081,45.62,80729.51,0.0,-0.9693,3e-05,4.11299]
[1777970661472,45.62,80728.47,0.0,-0.96932,3e-05,4.10997]
[1777970666508,45.62,80726.22,0.0,-0.96938,3e-05,4.10346]
[1777970670535,45.62,80720.17,0.0,-0.96954,3e-05,4.08603]
[1777970671908,45.62,80720.56,0.0,-0.96955,3e-05,4.08389]
[1777970671957,45.62,80720.56,0.0,-0.96955,3e-05,4.08389]
[1777970672076,45.62,80720.56,0.0,-0.96955,3e-05,4.08389]
[1777970672550,45.62,80718.65,0.0,-0.9696,3e-05,4.07842]
[1777970677584,45.62,80721.53,0.0,-0.96952,3e-05,4.08689]
[1777970680410,45.62,80723.79,0.0,-0.96947,3e-05,4.09344]
[1777970680452,45.62,80723.79,0.0,-0.96947,3e-05,4.09344]
[1777970680576,45.62,80723.79,0.0,-0.96947,3e-05,4.09344]
[1777970680606,45.62,80722.18,0.0,-0.96951,3e-05,4.08881]
[1777970685641,45.62,80723.11,0.0,-0.96948,3e-05,4.09153]
[1777970690676,45.62,80729.31,0.0,-0.96932,3e-05,4.10946]
[1777970691653,45.62,80729.31,0.0,-0.96932,3e-05,4.10946]
[1777970691693,45.62,80729.31,0.0,-0.96932,3e-05,4.10946]
[1777970691826,45.62,80729.31,0.0,-0.96932,3e-05,4.10946]
[1777970691868,45.62,80730.12,0.0,-0.9693,3e-05,4.11177]
[1777970694704,45.62,80733.62,0.0,-0.96921,3e-05,4.1218]
[1777970699472,45.62,80735.86,0.0,-0.96916,3e-05,4.12811]
[1777970699517,45.62,80735.86,0.0,-0.96916,3e-05,4.12811]
[1777970699578,45.62,80735.86,0.0,-0.96916,3e-05,4.12811]
[1777970699739,45.62,80736.75,0.0,-0.96914,3e-05,4.13064]
[1777970704773,45.62,80736.92,0.0,-0.96913,3e-05,4.13084]
[1777970707929,45.62,80738.29,0.0,-0.9691,3e-05,4.13466]
[1777970707939,45.62,80738.29,0.0,-0.9691,3e-05,4.13466]
[1777970708079,45.62,80738.29,0.0,-0.9691,3e-05,4.13466]
[1777970708802,45.62,80738.73,0.0,-0.96909,3e-05,4.13587]
[1777970714844,45.62,80742.76,0.0,-0.96899,3e-05,4.14723]
[1777970715850,45.62,80747.4,0.0,-0.96887,3e-05,4.16068]
[1777970719243,45.61,80749.93,0.0,-0.96881,3e-05,4.16775]
[1777970719328,45.61,80749.93,0.0,-0.96881,3e-05,4.16775]
[1777970719340,45.61,80749.93,0.0,-0.96881,3e-05,4.16775]
[1777970719878,45.61,80750.08,0.0,-0.9688,3e-05,4.16808]
[1777970722757,45.61,80750.85,0.0,-0.96879,3e-05,4.17011]
[1777970722824,45.61,80750.85,0.0,-0.96879,3e-05,4.17011]
[1777970722900,45.61,80751.69,0.0,-0.96876,3e-05,4.17245]
[1777970728076,45.61,80752.18,0.0,-0.96875,3e-05,4.17365]
[1777970728161,45.61,80752.18,0.0,-0.96875,3e-05,4.17365]
[1777970728268,45.61,80757.88,0.0,-0.96861,3e-05,4.18998]
[1777970728944,45.61,80777.97,0.0,-0.96808,3e-05,4.24907]
[1777970730924,45.61,80779.86,0.0,-0.96804,3e-05,4.25416]
[1777970731965,45.6,80761.73,0.0,-0.96856,3e-05,4.19484]
[1777970732976,45.6,80757.87,0.0,-0.96866,3e-05,4.18336]
[1777970737149,45.6,80755.21,0.0,-0.96874,3e-05,4.17516]
[1777970737205,45.6,80755.21,0.0,-0.96874,3e-05,4.17516]
[1777970737330,45.6,80755.21,0.0,-0.96874,3e-05,4.17516]
[1777970737372,45.6,80755.51,0.0,-0.96873,3e-05,4.17591]
[1777970743046,45.6,80757.39,0.0,-0.96869,3e-05,4.18063]
[1777970745060,45.6,80774.53,0.0,-0.96824,3e-05,4.23078]
[1777970746067,45.6,80776.31,0.0,-0.96819,3e-05,4.23581]
[1777970750306,45.59,80775.75,0.0,-0.96822,3e-05,4.23345]
[1777970750327,45.59,80775.75,0.0,-0.96822,3e-05,4.23345]
[1777970750358,45.59,80775.75,0.0,-0.96822,3e-05,4.23345]
[1777970750818,45.59,80775.75,0.0,-0.96822,3e-05,4.23345]
[1777970750825,45.59,80775.75,0.0,-0.96822,3e-05,4.23345]
[1777970750862,45.59,80774.98,0.0,-0.96824,3e-05,4.23071]
[1777970756137,45.59,80776.62,0.0,-0.96821,3e-05,4.23438]
[1777970759160,45.59,80773.5,0.0,-0.9683,3e-05,4.22448]
[1777970762783,45.58,80771.71,0.0,-0.96835,3e-05,4.21877]
[1777970762828,45.58,80771.71,0.0,-0.96835,3e-05,4.21877]
[1777970762852,45.58,80771.71,0.0,-0.96835,3e-05,4.21877]
[1777970762884,45.58,80772.74,0.0,-0.96832,3e-05,4.22139]
[1777970766230,45.58,80773.5,0.0,-0.96831,3e-05,4.2232]
[1777970766326,45.58,80773.5,0.0,-0.96831,3e-05,4.2232]
[1777970766427,45.58,80773.94,0.0,-0.9683,3e-05,4.22429]
[1777970772251,45.58,80773.69,0.0,-0.96832,3e-05,4.22226]
[1777970774265,45.58,80778.03,0.0,-0.96821,3e-05,4.23465]
[1777970776442,45.58,80779.84,0.0,-0.96816,3e-05,4.23978]
[1777970776494,45.58,80779.84,0.0,-0.96816,3e-05,4.23978]
[1777970776580,45.58,80779.84,0.0,-0.96816,3e-05,4.23978]
[1777970776680,45.57,80779.84,0.0,-0.96816,3e-05,4.23929]
[1777970781314,45.57,80774.84,0.0,-0.96831,3e-05,4.22356]
[1777970782963,45.57,80774.84,0.0,-0.96831,3e-05,4.22356]
[1777970782970,45.57,80774.84,0.0,-0.96831,3e-05,4.22356]
[1777970783078,45.57,80773.44,0.0,-0.96834,3e-05,4.21921]
[1777970783327,45.57,80773.27,0.0,-0.96835,3e-05,4.21851]
[1777970789369,45.57,80773.26,0.0,-0.96836,3e-05,4.21725]
[1777970791655,45.57,80774.59,0.0,-0.96833,3e-05,4.22098]
[1777970791686,45.57,80774.59,0.0,-0.96833,3e-05,4.22098]
[1777970791831,45.57,80774.59,0.0,-0.96833,3e-05,4.22098]
[1777970791902,45.56,80774.81,0.0,-0.96835,3e-05,4.21785]
[1777970797426,45.56,80776.26,0.0,-0.96832,3e-05,4.22108]
[1777970802671,45.56,80776.45,0.0,-0.96832,3e-05,4.22081]
[1777970807496,45.55,80783.64,0.0,-0.96815,3e-05,4.24082]
[1777970808503,45.55,80786.71,0.0,-0.96807,3e-05,4.24971]
[1777970809114,45.55,80786.71,0.0,-0.96807,3e-05,4.24971]
[1777970809326,45.55,80786.71,0.0,-0.96807,3e-05,4.24971]
[1777970809485,45.55,80786.71,0.0,-0.96807,3e-05,4.24971]
[1777970809622,45.55,80786.71,0.0,-0.96807,3e-05,4.24971]
[1777970809825,45.55,80786.71,0.0,-0.96807,3e-05,4.24971]
[1777970809853,45.55,80787.18,0.0,-0.96806,3e-05,4.2506]
[1777970815652,45.55,80788.18,0.0,-0.96804,3e-05,4.25254]
[1777970815694,45.55,80788.18,0.0,-0.96804,3e-05,4.25254]
[1777970815826,45.55,80788.18,0.0,-0.96804,3e-05,4.25254]
[1777970815927,45.55,80787.73,0.0,-0.96806,3e-05,4.25068]
[1777970821598,45.54,80789.13,0.0,-0.96803,3e-05,4.25353]
[1777970825626,45.54,80784.89,0.0,-0.96816,3e-05,4.23968]
[1777970826621,45.54,80784.89,0.0,-0.96816,3e-05,4.23968]
[1777970826665,45.54,80784.89,0.0,-0.96816,3e-05,4.23968]
[1777970826827,45.54,80784.89,0.0,-0.96816,3e-05,4.23968]
[1777970826839,45.54,80783.1,0.0,-0.96821,3e-05,4.23415]
[1777970832675,45.53,80781.37,0.0,-0.96826,3e-05,4.22774]
[1777970835921,45.53,80781.4,0.0,-0.96827,3e-05,4.22741]
[1777970836019,45.53,80781.87,0.0,-0.96826,3e-05,4.22859]
[1777970836045,45.53,80781.87,0.0,-0.96826,3e-05,4.22859]
[1777970836075,45.53,80781.87,0.0,-0.96826,3e-05,4.22859]
[1777970836705,45.53,80781.06,0.0,-0.96828,3e-05,4.22598]
[1777970841892,45.53,80783.39,0.0,-0.96823,3e-05,4.23205]
[1777970841935,45.53,80783.39,0.0,-0.96823,3e-05,4.23205]
[1777970841993,45.53,80783.36,0.0,-0.96823,3e-05,4.23174]
[1777970842076,45.53,80783.36,0.0,-0.96823,3e-05,4.23174]
[1777970847782,45.53,80783.04,0.0,-0.96825,3e-05,4.22954]
[1777970849298,45.52,80783.88,0.0,-0.96823,3e-05,4.23182]
[1777970849327,45.52,80783.88,0.0,-0.96823,3e-05,4.23182]
[1777970849460,45.52,80783.88,0.0,-0.96823,3e-05,4.23182]
[1777970849828,45.52,80783.88,0.0,-0.96823,3e-05,4.23182]
[1777970849903,45.52,80787.78,0.0,-0.96813,3e-05,4.24316]
[1777970850084,45.52,80787.78,0.0,-0.96813,3e-05,4.24316]
[1777970852817,45.52,80793.39,0.0,-0.96801,3e-05,4.25575]
[1777970858859,45.52,80792.85,0.0,-0.96804,3e-05,4.25265]
[1777970863894,45.51,80792.99,0.0,-0.96804,3e-05,4.25185]
[1777970866409,45.51,80792.97,0.0,-0.96805,3e-05,4.25131]
[1777970866460,45.51,80792.97,0.0,-0.96805,3e-05,4.25131]
[1777970866575,45.51,80792.97,0.0,-0.96805,3e-05,4.25131]
[1777970866915,45.51,80793.28,0.0,-0.96804,3e-05,4.25199]
[1777970871950,45.49,80793.49,0.0,-0.9681,3e-05,4.24511]
[1777970873253,45.49,80793.13,0.0,-0.96812,3e-05,4.24382]
[1777970873300,45.49,80793.13,0.0,-0.96812,3e-05,4.24382]
[1777970873330,45.49,80793.13,0.0,-0.96812,3e-05,4.24382]
[1777970873965,45.49,80793.11,0.0,-0.96812,3e-05,4.24353]
[1777970884171,45.49,80792.65,0.0,-0.96814,3e-05,4.24171]
[1777970884223,45.49,80792.65,0.0,-0.96814,3e-05,4.24171]
[1777970884325,45.49,80792.65,0.0,-0.96814,3e-05,4.24171]
[1777970885042,45.48,80792.84,0.0,-0.96815,3e-05,4.24026]
[1777970890077,45.48,80792.86,0.0,-0.96816,3e-05,4.23921]
[1777970894004,45.48,80792.86,0.0,-0.96816,3e-05,4.23921]
[1777970894050,45.48,80792.86,0.0,-0.96816,3e-05,4.23921]
[1777970894084,45.48,80792.86,0.0,-0.96816,3e-05,4.23921]
[1777970894109,45.47,80793.49,0.0,-0.96815,3e-05,4.2402]
[1777970899144,45.47,80793.0,0.0,-0.96817,3e-05,4.23765]
[1777970901739,45.47,80793.3,0.0,-0.96817,3e-05,4.23832]
[1777970901789,45.47,80793.3,0.0,-0.96817,3e-05,4.23832]
[1777970901825,45.47,80793.3,0.0,-0.96817,3e-05,4.23832]
[1777970901835,45.47,80793.56,0.0,-0.96816,3e-05,4.23865]
[1777970907200,45.46,80793.05,0.0,-0.96819,3e-05,4.23605]
[1777970913241,45.46,80793.24,0.0,-0.96822,3e-05,4.23196]
[1777970915595,45.46,80793.24,0.0,-0.96822,3e-05,4.23196]
[1777970915647,45.46,80793.24,0.0,-0.96822,3e-05,4.23196]
[1777970915826,45.46,80793.24,0.0,-0.96822,3e-05,4.23196]
[1777970915854,45.46,80793.24,0.0,-0.96822,3e-05,4.23134]
[1777970921297,45.46,80793.27,0.0,-0.96823,3e-05,4.2304]
[1777970926333,45.45,80794.21,0.0,-0.96822,3e-05,4.23216]
[1777970927834,45.45,80794.21,0.0,-0.96822,3e-05,4.23216]
[1777970927886,45.45,80794.21,0.0,-0.96822,3e-05,4.23216]
[1777970928076,45.45,80794.21,0.0,-0.96822,3e-05,4.23216]
[1777970927931,45.45,80794.11,0.0,-0.96822,3e-05,4.23146]
[1777970934114,45.45,80794.48,0.0,-0.96822,3e-05,4.23174]
[1777970934164,45.45,80794.41,0.0,-0.96822,3e-05,4.23133]
[1777970934326,45.45,80794.41,0.0,-0.96822,3e-05,4.23133]
[1777970934388,45.45,80793.91,0.0,-0.96824,3e-05,4.22965]
[1777970941438,45.44,80794.34,0.0,-0.96824,3e-05,4.22952]
[1777970946473,45.44,80794.04,0.0,-0.96826,3e-05,4.22764]
[1777970947599,45.44,80794.04,0.0,-0.96826,3e-05,4.22764]
[1777970947647,45.44,80794.04,0.0,-0.96826,3e-05,4.22764]
[1777970947825,45.44,80794.04,0.0,-0.96826,3e-05,4.22764]
[1777970947926,45.44,80793.77,0.0,-0.96827,3e-05,4.22645]
[1777970953522,45.44,80794.23,0.0,-0.96826,3e-05,4.22684]
[1777970956772,45.43,80794.61,0.0,-0.96826,3e-05,4.22757]
[1777970956827,45.43,80794.61,0.0,-0.96826,3e-05,4.22757]
[1777970956895,45.43,80794.53,0.0,-0.96826,3e-05,4.22694]
[1777970962586,45.43,80794.58,0.0,-0.96827,3e-05,4.22611]
[1777970967621,45.43,80794.53,0.0,-0.96828,3e-05,4.225]
[1777970969539,45.43,80794.53,0.0,-0.96828,3e-05,4.225]
[1777970969575,45.43,80794.53,0.0,-0.96828,3e-05,4.225]
[1777970969635,45.43,80794.5,0.0,-0.96829,3e-05,4.22453]
[1777970974669,45.42,80794.2,0.0,-0.96833,3e-05,4.21934]
[1777970976309,45.42,80794.13,0.0,-0.96833,3e-05,4.21895]
[1777970981718,45.42,80794.54,0.0,-0.96833,3e-05,4.21908]
[1777970984051,45.42,80794.52,0.0,-0.96833,3e-05,4.21884]
[1777970984075,45.42,80794.52,0.0,-0.96833,3e-05,4.21884]
[1777970984152,45.42,80795.76,0.0,-0.9683,3e-05,4.22215]
[1777970985560,45.42,80795.71,0.0,-0.9683,3e-05,4.222]
[1777970989288,45.42,80797.08,0.0,-0.96827,3e-05,4.22532]
[1777970989294,45.42,80797.08,0.0,-0.96827,3e-05,4.22532]
[1777970989327,45.42,80797.08,0.0,-0.96827,3e-05,4.22532]
[1777970989775,45.42,80802.03,0.0,-0.96814,3e-05,4.23983]
[1777970994809,45.41,80802.13,0.0,-0.96815,3e-05,4.23889]
[1777971000658,45.41,80802.28,0.0,-0.96816,3e-05,4.2384]
[1777971000714,45.41,80802.28,0.0,-0.96816,3e-05,4.2384]
[1777971000825,45.41,80802.28,0.0,-0.96816,3e-05,4.2384]
[1777971000851,45.41,80801.99,0.0,-0.96817,3e-05,4.23707]
[1777971002400,45.41,80802.16,0.0,-0.96817,3e-05,4.23735]
[1777971003574,45.41,80802.91,0.0,-0.96815,3e-05,4.23935]
[1777971004057,45.4,80802.37,0.0,-0.96816,3e-05,4.23751]
[1777971006895,45.4,80811.95,0.0,-0.96792,3e-05,4.26536]
[1777971007902,45.4,80817.04,0.0,-0.96778,3e-05,4.2803]
[1777971012938,45.4,80816.56,0.0,-0.96781,3e-05,4.27768]
[1777971013945,45.4,80807.72,0.0,-0.96805,3e-05,4.25072]
[1777971014952,45.4,80808.62,0.0,-0.96803,3e-05,4.25315]
[1777971018980,45.39,80806.19,0.0,-0.9681,3e-05,4.24496]
[1777971024015,45.39,80805.56,0.0,-0.96812,3e-05,4.24211]
[1777971026029,45.39,80803.87,0.0,-0.96817,3e-05,4.23669]
[1777971027036,45.39,80801.71,0.0,-0.96823,3e-05,4.23009]
[1777971032071,45.39,80800.97,0.0,-0.96828,3e-05,4.22367]
[1777971038115,45.38,80800.33,0.0,-0.96831,3e-05,4.22079]
[1777971043150,45.38,80800.43,0.0,-0.96831,3e-05,4.22029]
[1777971048185,45.38,80799.38,0.0,-0.96835,3e-05,4.21638]
[1777971049192,45.38,80797.52,0.0,-0.9684,3e-05,4.21072]
[1777971054227,45.37,80798.79,0.0,-0.96837,3e-05,4.21377]
[1777971059262,45.37,80797.2,0.0,-0.96842,3e-05,4.20834]
[1777971064297,45.37,80797.08,0.0,-0.96843,3e-05,4.20728]
[1777971069334,45.37,80796.96,0.0,-0.96844,3e-05,4.20623]
[1777971071348,45.37,80799.8,0.0,-0.96837,3e-05,4.21437]
[1777971072355,45.37,80803.36,0.0,-0.96827,3e-05,4.22477]
[1777971074368,45.37,80805.64,0.0,-0.96822,3e-05,4.23121]
[1777971079405,45.36,80806.57,0.0,-0.9682,3e-05,4.23305]
[1777971084439,45.36,80810.57,0.0,-0.9681,3e-05,4.24401]
[1777971085447,45.36,80816.99,0.0,-0.96793,3e-05,4.26295]
[1777971087461,45.36,80818.68,0.0,-0.96789,3e-05,4.26751]
[1777971092495,45.35,80819.5,0.0,-0.96791,3e-05,4.26535]
[1777971097531,45.35,80818.44,0.0,-0.96794,3e-05,4.26101]
[1777971102565,45.35,80818.66,0.0,-0.96795,3e-05,4.26052]
[1777971107601,45.34,80817.66,0.0,-0.96799,3e-05,4.25641]
[1777971110622,45.34,80815.3,0.0,-0.96806,3e-05,4.24872]
[1777971119685,45.34,80815.75,0.0,-0.96806,3e-05,4.24828]
[1777971124721,45.33,80820.81,0.0,-0.96793,3e-05,4.26243]
[1777971129755,45.33,80821.08,0.0,-0.96794,3e-05,4.26217]
[1777971131156,45.33,80821.08,0.0,-0.96794,3e-05,4.26217]
[1777971131208,45.33,80821.08,0.0,-0.96794,3e-05,4.26217]
[1777971131330,45.33,80821.08,0.0,-0.96794,3e-05,4.26217]
[1777971131258,45.33,80820.94,0.0,-0.96794,3e-05,4.26133]
[1777971131770,45.33,80820.91,0.0,-0.96794,3e-05,4.26124]
[1777971136804,45.33,80820.4,0.0,-0.96797,3e-05,4.25867]
[1777971141839,45.32,80821.1,0.0,-0.96796,3e-05,4.25974]
[1777971146874,45.32,80821.72,0.0,-0.96795,3e-05,4.26057]
[1777971151909,45.32,80820.97,0.0,-0.968,3e-05,4.25393]
[1777971156947,45.31,80820.55,0.0,-0.96802,3e-05,4.25171]
[1777971161982,45.31,80821.7,0.0,-0.968,3e-05,4.25421]
[1777971167017,45.31,80822.09,0.0,-0.968,3e-05,4.25424]
[1777971172053,45.3,80821.71,0.0,-0.96802,3e-05,4.25218]
[1777971177088,45.3,80821.31,0.0,-0.96804,3e-05,4.25007]
[1777971182124,45.3,80821.43,0.0,-0.96804,3e-05,4.24953]
[1777971187158,45.3,80822.06,0.0,-0.96804,3e-05,4.25042]
[1777971192194,45.29,80821.68,0.0,-0.96806,3e-05,4.24826]
[1777971197229,45.29,80822.56,0.0,-0.96804,3e-05,4.24991]
[1777971202263,45.29,80822.0,0.0,-0.96807,3e-05,4.24724]
[1777971207299,45.28,80821.08,0.0,-0.9681,3e-05,4.24357]
[1777971212334,45.27,80821.51,0.0,-0.96816,3e-05,4.2364]
[1777971215355,45.26,80819.92,0.0,-0.96823,3e-05,4.22866]
[1777971219383,45.25,80823.14,0.0,-0.96818,3e-05,4.2343]
[1777971223411,45.24,80820.44,0.0,-0.96828,3e-05,4.22229]
[1777971228445,45.22,80820.24,0.0,-0.96833,3e-05,4.21684]
[1777971233481,45.21,80819.87,0.0,-0.96839,3e-05,4.21094]
[1777971238516,45.19,80819.85,0.0,-0.96843,3e-05,4.20613]
[1777971243551,45.18,80820.57,0.0,-0.96845,3e-05,4.20356]
[1777971248585,45.16,80820.33,0.0,-0.9685,3e-05,4.19818]
[1777971253620,45.16,80820.8,0.0,-0.96851,3e-05,4.19751]
[1777971258656,45.16,80820.88,0.0,-0.96851,3e-05,4.19739]
[1777971263691,45.15,80821.24,0.0,-0.9685,3e-05,4.19807]
[1777971268728,45.15,80823.41,0.0,-0.96845,3e-05,4.20415]
[1777971271748,45.15,80826.1,0.0,-0.96841,3e-05,4.20853]
[1777971276784,45.15,80825.61,0.0,-0.96842,3e-05,4.20664]
[1777971278798,45.15,80821.95,0.0,-0.96852,3e-05,4.19554]
[1777971279805,45.15,80818.27,0.0,-0.96862,3e-05,4.18453]
[1777971284840,45.14,80818.28,0.0,-0.96865,3e-05,4.18168]
[1777971285575,45.14,80818.28,0.0,-0.96865,3e-05,4.18168]
[1777971285847,45.14,80818.1,0.0,-0.96866,3e-05,4.18026]
[1777971287862,45.14,80814.87,0.0,-0.96874,3e-05,4.17062]
[1777971288869,45.14,80812.46,0.0,-0.96882,3e-05,4.16262]
[1777971291890,45.13,80809.95,0.0,-0.9689,3e-05,4.15264]
[1777971294913,45.12,80803.25,0.0,-0.9691,3e-05,4.13038]
[1777971295919,45.12,80796.26,0.0,-0.96929,3e-05,4.10908]
[1777971299948,45.11,80792.76,0.0,-0.96941,3e-05,4.09577]
[1777971301016,45.11,80788.64,0.0,-0.96952,3e-05,4.083]
[1777971306997,45.09,80787.42,0.0,-0.96959,3e-05,4.0751]
[1777971311026,45.08,80785.46,0.0,-0.96967,3e-05,4.06655]
[1777971312033,45.08,80783.47,0.0,-0.96973,3e-05,4.06006]
[1777971314047,45.08,80773.81,0.0,-0.96999,3e-05,4.0307]
[1777971315054,45.07,80769.19,0.0,-0.97011,3e-05,4.0167]
[1777971316061,45.07,80770.59,0.0,-0.97008,3e-05,4.0201]
[1777971317068,45.07,80777.38,0.0,-0.96991,3e-05,4.03911]
[1777971319082,45.07,80776.91,0.0,-0.96994,3e-05,4.03648]
[1777971324117,45.06,80776.9,0.0,-0.96997,3e-05,4.03322]
[1777971331166,45.04,80776.7,0.0,-0.97003,3e-05,4.02489]
[1777971336201,45.03,80777.77,0.0,-0.97004,3e-05,4.02422]
[1777971338215,45.03,80779.59,0.0,-0.97001,3e-05,4.02824]
[1777971339222,45.03,80784.23,0.0,-0.96989,3e-05,4.04104]
[1777971352312,45.0,80784.49,0.0,-0.96996,3e-05,4.03341]
[1777971366410,44.97,80783.74,0.0,-0.97006,3e-05,4.02252]
[1777971374467,44.96,80783.52,0.0,-0.97011,3e-05,4.01702]
[1777971383530,44.94,80783.52,0.0,-0.97016,3e-05,4.01157]
[1777971388565,44.93,80783.47,0.0,-0.97019,3e-05,4.00844]
[1777971393601,44.91,80785.23,0.0,-0.97024,3e-05,4.00197]
[1777971394608,44.9,80794.69,0.0,-0.97,3e-05,4.02875]
[1777971395615,44.9,80797.79,0.0,-0.96993,3e-05,4.03712]
[1777971400650,44.89,80797.46,0.0,-0.96996,3e-05,4.03295]
[1777971402664,44.89,80794.17,0.0,-0.97006,3e-05,4.02214]
[1777971407698,44.88,80793.22,0.0,-0.97011,3e-05,4.01639]
[1777971409713,44.87,80800.38,0.0,-0.96994,3e-05,4.03604]
[1777971411727,44.87,80803.42,0.0,-0.96987,3e-05,4.04369]
[1777971416762,44.86,80803.99,0.0,-0.96988,3e-05,4.0423]
[1777971421797,44.85,80804.37,0.0,-0.9699,3e-05,4.04037]
[1777971424818,44.85,80806.3,0.0,-0.96987,3e-05,4.04417]
[1777971429853,44.84,80805.3,0.0,-0.96992,3e-05,4.03821]
[1777971435896,44.83,80805.26,0.0,-0.96995,3e-05,4.03449]
[1777971440931,44.82,80801.9,0.0,-0.97007,3e-05,4.02176]
[1777971441937,44.82,80800.28,0.0,-0.97011,3e-05,4.01649]
[1777971446972,44.81,80801.6,0.0,-0.97011,3e-05,4.0175]
[1777971452009,44.8,80801.42,0.0,-0.97016,3e-05,4.01087]
[1777971459059,44.79,80801.61,0.0,-0.97019,3e-05,4.00752]
[1777971463087,44.78,80799.42,0.0,-0.97026,3e-05,3.99898]
[1777971464094,44.78,80795.34,0.0,-0.97037,3e-05,3.98665]
[1777971466108,44.77,80790.52,0.0,-0.9705,3e-05,3.97173]
[1777971467114,44.77,80787.89,0.0,-0.97058,3e-05,3.96367]
[1777971469128,44.77,80785.29,0.0,-0.97065,3e-05,3.95527]
[1777971471142,44.77,80782.68,0.0,-0.97072,3e-05,3.94687]
[1777971475171,44.76,80784.81,0.0,-0.97069,3e-05,3.95123]
[1777971477185,44.76,80786.4,0.0,-0.97065,3e-05,3.95492]
[1777971482220,44.75,80786.91,0.0,-0.97066,3e-05,3.95416]
[1777971487255,44.74,80786.03,0.0,-0.9707,3e-05,3.94945]
[1777971493296,44.74,80785.98,0.0,-0.97073,3e-05,3.94676]
[1777971498333,44.73,80786.75,0.0,-0.97072,3e-05,3.94689]
[1777971504375,44.72,80787.64,0.0,-0.97073,3e-05,3.94656]
[1777971510417,44.71,80786.79,0.0,-0.97077,3e-05,3.9417]
[1777971515452,44.71,80786.92,0.0,-0.97081,3e-05,3.93686]
[1777971520486,44.7,80787.66,0.0,-0.97081,3e-05,3.93704]
[1777971525521,44.7,80787.31,0.0,-0.97083,3e-05,3.93411]
[1777971530558,44.69,80787.06,0.0,-0.97086,3e-05,3.93149]
[1777971536600,44.68,80787.06,0.0,-0.97088,3e-05,3.92925]
[1777971545662,44.67,80787.02,0.0,-0.97091,3e-05,3.92583]
[1777971550698,44.67,80787.73,0.0,-0.9709,3e-05,3.92605]
[1777971555733,44.66,80786.97,0.0,-0.97094,3e-05,3.92209]
[1777971560767,44.66,80786.9,0.0,-0.97096,3e-05,3.92013]
[1777971569831,44.65,80787.42,0.0,-0.97097,3e-05,3.9185]
[1777971574866,44.64,80786.92,0.0,-0.97102,3e-05,3.91212]
[1777971582922,44.63,80785.6,0.0,-0.97108,2e-05,3.90571]
[1777971587956,44.63,80786.16,0.0,-0.97108,2e-05,3.9057]
[1777971591985,44.62,80798.17,0.0,-0.97079,3e-05,3.93879]
[1777971592991,44.62,80802.59,0.0,-0.97068,3e-05,3.95112]
[1777971596015,44.62,80805.11,0.0,-0.97063,3e-05,3.95716]
[1777971597022,44.62,80808.11,0.0,-0.97056,3e-05,3.9654]
[1777971602057,44.61,80807.1,0.0,-0.9706,3e-05,3.96036]
[1777971605078,44.61,80804.55,0.0,-0.97068,3e-05,3.95175]
[1777971606085,44.61,80801.37,0.0,-0.97076,3e-05,3.9422]
[1777971607092,44.6,80799.63,0.0,-0.97081,3e-05,3.93681]
[1777971610130,44.6,80797.88,0.0,-0.97086,3e-05,3.93065]
[1777971611136,44.6,80788.46,0.0,-0.9711,2e-05,3.90333]
[1777971612143,44.6,80782.08,0.0,-0.97126,2e-05,3.88482]
[1777971613150,44.6,80779.1,0.0,-0.97134,2e-05,3.87606]
[1777971614156,44.6,80770.25,0.0,-0.97156,2e-05,3.85071]
[1777971615164,44.6,80767.75,0.0,-0.97163,2e-05,3.84341]
[1777971620198,44.59,80767.19,0.0,-0.97165,2e-05,3.84068]
[1777971621206,44.59,80765.38,0.0,-0.9717,2e-05,3.83535]
[1777971623220,44.59,80763.31,0.0,-0.97175,2e-05,3.82908]
[1777971625234,44.59,80761.07,0.0,-0.97181,2e-05,3.82236]
[1777971628255,44.59,80754.34,0.0,-0.97198,2e-05,3.80286]
[1777971629262,44.59,80747.69,0.0,-0.97214,2e-05,3.78409]
[1777971632284,44.59,80745.9,0.0,-0.97221,2e-05,3.77552]
[1777971637318,44.58,80738.09,0.0,-0.9724,2e-05,3.75321]
[1777971640339,44.58,80737.83,0.0,-0.97241,2e-05,3.75225]
[1777971645374,44.58,80737.73,0.0,-0.97242,2e-05,3.75158]
[1777971647388,44.58,80739.58,0.0,-0.97238,2e-05,3.75656]
[1777971649403,44.58,80741.33,0.0,-0.97234,2e-05,3.76126]
[1777971651417,44.58,80743.86,0.0,-0.97228,2e-05,3.76811]
[1777971652424,44.58,80745.45,0.0,-0.97224,2e-05,3.77244]
[1777971657458,44.58,80745.01,0.0,-0.97225,2e-05,3.77066]
[1777971660481,44.58,80747.78,0.0,-0.97219,2e-05,3.77806]
[1777971665515,44.57,80748.25,0.0,-0.97218,2e-05,3.77879]
[1777971669542,44.57,80746.3,0.0,-0.97223,2e-05,3.77288]
[1777971671558,44.57,80744.63,0.0,-0.97228,2e-05,3.768]
[1777971676593,44.57,80743.4,0.0,-0.97231,2e-05,3.76398]
[1777971681628,44.57,80743.33,0.0,-0.97232,2e-05,3.76334]
[1777971686664,44.57,80742.31,0.0,-0.97235,2e-05,3.76008]
[1777971688678,44.57,80738.08,0.0,-0.97245,2e-05,3.74816]
[1777971693714,44.57,80737.66,0.0,-0.97248,2e-05,3.74354]
[1777971696735,44.57,80736.06,0.0,-0.97252,2e-05,3.73893]
[1777971697742,44.57,80734.58,0.0,-0.97256,2e-05,3.73478]
[1777971703784,44.56,80735.12,0.0,-0.97255,2e-05,3.73599]
[1777971708819,44.56,80735.26,0.0,-0.97255,2e-05,3.73612]
[1777971713394,44.56,80735.02,0.0,-0.97256,2e-05,3.73535]
[1777971713854,44.56,80710.37,0.0,-0.97315,2e-05,3.66683]
[1777971714861,44.56,80713.19,0.0,-0.97309,2e-05,3.67402]
[1777971715582,44.56,80713.19,0.0,-0.97309,2e-05,3.67402]
[1777971720903,44.55,80714.06,0.0,-0.97309,2e-05,3.6738]
[1777971722917,44.55,80710.85,0.0,-0.97317,2e-05,3.66452]
[1777971727952,44.54,80709.14,0.0,-0.97322,2e-05,3.65834]
[1777971731979,44.54,80707.45,0.0,-0.97328,2e-05,3.65166]
[1777971733994,44.53,80709.6,0.0,-0.97324,2e-05,3.6565]
[1777971739028,44.53,80709.11,0.0,-0.97327,2e-05,3.65256]
[1777971744064,44.52,80709.69,0.0,-0.97328,2e-05,3.65156]
[1777971749099,44.51,80708.99,0.0,-0.97332,2e-05,3.64707]
[1777971754133,44.5,80709.92,0.0,-0.97334,2e-05,3.64395]
[1777971759169,44.49,80710.84,0.0,-0.97334,2e-05,3.6439]
[1777971764205,44.49,80728.8,0.0,-0.97293,2e-05,3.69164]
[1777971765212,44.49,80734.38,0.0,-0.9728,2e-05,3.70698]
[1777971766219,44.49,80727.14,0.0,-0.97297,2e-05,3.687]
[1777971767226,44.49,80718.13,0.0,-0.97318,2e-05,3.6623]
[1777971768232,44.49,80715.16,0.0,-0.97325,2e-05,3.65422]
[1777971770098,44.49,80713.87,0.0,-0.97328,2e-05,3.65074]
[1777971771254,44.49,80706.27,0.0,-0.97346,2e-05,3.63016]
[1777971772261,44.49,80703.39,0.0,-0.97353,2e-05,3.62235]
[1777971773268,44.49,80701.9,0.0,-0.97356,2e-05,3.61833]
[1777971774084,44.49,80701.9,0.0,-0.97356,2e-05,3.61833]
[1777971775282,44.49,80697.16,0.0,-0.97367,2e-05,3.60556]
[1777971778078,44.49,80697.09,0.0,-0.97367,2e-05,3.60547]
[1777971781324,44.49,80691.26,0.0,-0.97381,2e-05,3.58994]
[1777971782331,44.49,80684.71,0.0,-0.97396,2e-05,3.57239]
[1777971783283,44.49,80684.71,0.0,-0.97396,2e-05,3.57239]
[1777971783288,44.49,80684.71,0.0,-0.97396,2e-05,3.57239]
[1777971783329,44.49,80684.71,0.0,-0.97396,2e-05,3.57239]
[1777971784345,44.49,80694.47,0.0,-0.97373,2e-05,3.59886]
[1777971785351,44.49,80696.65,0.0,-0.97368,2e-05,3.6048]
[1777971790388,44.49,80700.69,0.0,-0.97358,2e-05,3.61594]
[1777971795423,44.49,80701.28,0.0,-0.97357,2e-05,3.61766]
[1777971800458,44.49,80700.12,0.0,-0.9736,2e-05,3.61463]
[1777971804487,44.49,80698.3,0.0,-0.97364,2e-05,3.60979]
[1777971808076,44.49,80697.76,0.0,-0.97365,2e-05,3.60839]
[1777971817578,44.49,80705.24,0.0,-0.97349,2e-05,3.62585]
[1777971819591,44.49,80705.56,0.0,-0.97349,2e-05,3.62673]
[1777971821606,44.49,80703.77,0.0,-0.97353,2e-05,3.62185]
[1777971827647,44.49,80702.36,0.0,-0.97356,2e-05,3.61802]
[1777971832684,44.49,80704.32,0.0,-0.97351,2e-05,3.62334]
[1777971836712,44.49,80705.9,0.0,-0.97348,2e-05,3.6276]
[1777971841747,44.49,80719.02,0.0,-0.97317,2e-05,3.66327]
[1777971842754,44.49,80717.68,0.0,-0.9732,2e-05,3.65953]
[1777971847790,44.49,80716.92,0.0,-0.97322,2e-05,3.65714]
[1777971852824,44.49,80717.59,0.0,-0.97321,2e-05,3.65868]
[1777971857858,44.49,80717.9,0.0,-0.97321,2e-05,3.65924]
[1777971858869,44.49,80713.85,0.0,-0.9733,2e-05,3.64814]
[1777971860880,44.49,80711.51,0.0,-0.97336,2e-05,3.6417]
[1777971865915,44.49,80711.46,0.0,-0.97336,2e-05,3.64144]
[1777971866927,44.49,80709.49,0.0,-0.97341,2e-05,3.63606]
[1777971867930,44.49,80696.09,0.0,-0.97372,2e-05,3.59974]
[1777971868937,44.49,80696.49,0.0,-0.97371,2e-05,3.60038]
[1777971870946,44.49,80695.68,0.0,-0.97374,2e-05,3.59776]
[1777971875985,44.48,80694.44,0.0,-0.97381,2e-05,3.58883]
[1777971876993,44.48,80690.71,0.0,-0.9739,2e-05,3.57837]
[1777971879006,44.48,80689.15,0.0,-0.97394,2e-05,3.57339]
[1777971884042,44.47,80688.21,0.0,-0.97398,2e-05,3.56894]
[1777971889077,44.46,80687.27,0.0,-0.97402,2e-05,3.56451]
[1777971890084,44.46,80689.04,0.0,-0.97398,2e-05,3.56888]
[1777971899146,44.45,80689.95,0.0,-0.97399,2e-05,3.56791]
[1777971900154,44.45,80692.11,0.0,-0.97394,2e-05,3.57334]
[1777971909217,44.44,80692.59,0.0,-0.97396,2e-05,3.57111]
[1777971915259,44.43,80691.56,0.0,-0.97401,2e-05,3.56599]
[1777971920294,44.42,80691.51,0.0,-0.97402,2e-05,3.56392]
[1777971925329,44.42,80691.38,0.0,-0.97404,2e-05,3.56165]
[1777971930364,44.41,80691.35,0.0,-0.97406,2e-05,3.55969]
[1777971933385,44.41,80689.42,0.0,-0.97413,2e-05,3.55036]
[1777971935399,44.41,80685.52,0.0,-0.97423,2e-05,3.53923]
[1777971940433,44.4,80684.86,0.0,-0.97426,2e-05,3.53583]
[1777971945468,44.4,80684.62,0.0,-0.97428,2e-05,3.53362]
[1777971947483,44.39,80687.92,0.0,-0.97421,2e-05,3.54182]
[1777971948490,44.39,80689.84,0.0,-0.97417,2e-05,3.54664]
[1777971951510,44.39,80698.36,0.0,-0.97398,2e-05,3.5685]
[1777971952518,44.39,80698.63,0.0,-0.97398,2e-05,3.56886]
[1777971953525,44.39,80702.34,0.0,-0.97389,2e-05,3.57848]
[1777971957553,44.38,80700.1,0.0,-0.97396,2e-05,3.5709]
[1777971959566,44.38,80697.82,0.0,-0.97402,2e-05,3.56401]
[1777971964602,44.37,80698.17,0.0,-0.97403,2e-05,3.56311]
[1777971969637,44.37,80698.21,0.0,-0.97404,2e-05,3.56139]
[1777971974672,44.36,80700.37,0.0,-0.97401,2e-05,3.56537]
[1777971978115,44.36,80698.24,0.0,-0.97407,2e-05,3.55817]
[1777971984742,44.35,80697.74,0.0,-0.9741,2e-05,3.55469]
[1777971988769,44.35,80694.6,0.0,-0.97418,2e-05,3.54485]
[1777971989777,44.34,80690.53,0.0,-0.97428,2e-05,3.53361]
[1777971990784,44.34,80687.74,0.0,-0.97435,2e-05,3.52582]
[1777971993805,44.34,80691.93,0.0,-0.97428,2e-05,3.53304]
[1777971994812,44.34,80693.6,0.0,-0.97425,2e-05,3.5372]
[1777971996826,44.34,80697.19,0.0,-0.97417,2e-05,3.54617]
[1777971999848,44.33,80698.93,0.0,-0.97414,2e-05,3.54982]
[1777972004882,44.33,80699.66,0.0,-0.97414,2e-05,3.55001]
[1777972007903,44.32,80704.87,0.0,-0.97403,2e-05,3.56258]
[1777972009075,44.32,80704.87,0.0,-0.97403,2e-05,3.56258]
[1777972009916,44.32,80708.01,0.0,-0.97396,2e-05,3.57026]
[1777972010924,44.32,80711.79,0.0,-0.97388,2e-05,3.58046]
[1777972015959,44.31,80710.82,0.0,-0.97392,2e-05,3.57581]
[1777972020994,44.31,80709.44,0.0,-0.97397,2e-05,3.56965]
[1777972030067,44.3,80711.51,0.0,-0.97393,2e-05,3.57473]
[1777972031074,44.31,80713.4,0.0,-0.97388,2e-05,3.58002]
[1777972036109,44.31,80712.27,0.0,-0.9739,2e-05,3.57785]
[1777972040137,44.31,80709.93,0.0,-0.97395,2e-05,3.57227]
[1777972041144,44.31,80707.35,0.0,-0.974,2e-05,3.56551]
[1777972046179,44.31,80705.64,0.0,-0.97404,2e-05,3.56191]
[1777972050662,44.32,80705.13,0.0,-0.97404,2e-05,3.56114]
[1777972056248,44.32,80701.55,0.0,-0.97414,2e-05,3.54915]
[1777972058263,44.32,80693.67,0.0,-0.97432,2e-05,3.5283]
[1777972059270,44.32,80691.33,0.0,-0.97437,2e-05,3.52222]
[1777972063297,44.32,80689.91,0.0,-0.9744,2e-05,3.51913]
[1777972069340,44.33,80689.4,0.0,-0.9744,2e-05,3.51886]
[1777972072360,44.33,80687.73,0.0,-0.97443,2e-05,3.51497]
[1777972080417,44.33,80687.62,0.0,-0.97442,2e-05,3.51624]
[1777972084241,44.33,80687.68,0.0,-0.97442,2e-05,3.51679]
[1777972087084,44.34,80688.89,0.0,-0.97438,2e-05,3.52061]
[1777972087181,44.34,80692.13,0.0,-0.97431,2e-05,3.52962]
[1777972092502,44.34,80692.47,0.0,-0.97429,2e-05,3.53138]
[1777972097537,44.34,80693.06,0.0,-0.97427,2e-05,3.53377]
[1777972102572,44.35,80692.64,0.0,-0.97427,2e-05,3.53348]
[1777972103696,44.35,80692.64,0.0,-0.97427,2e-05,3.53348]
[1777972103826,44.35,80692.64,0.0,-0.97427,2e-05,3.53348]
[1777972111635,44.35,80692.66,0.0,-0.97428,2e-05,3.53198]
[1777972115710,44.35,80692.66,0.0,-0.97428,2e-05,3.53198]
[1777972115830,44.35,80692.66,0.0,-0.97428,2e-05,3.53198]
[1777972117677,44.35,80696.35,0.0,-0.9742,2e-05,3.54095]
[1777972122712,44.34,80696.3,0.0,-0.97422,2e-05,3.53921]
[1777972124226,44.34,80696.3,0.0,-0.97422,2e-05,3.53921]
[1777972124326,44.34,80696.3,0.0,-0.97422,2e-05,3.53921]
[1777972126740,44.34,80692.21,0.0,-0.97432,2e-05,3.52703]
[1777972128891,44.34,80691.26,0.0,-0.97435,2e-05,3.5242]
[1777972129084,44.34,80691.26,0.0,-0.97435,2e-05,3.5242]
[1777972134795,44.33,80691.33,0.0,-0.97436,2e-05,3.52239]
[1777972138699,44.33,80692.11,0.0,-0.97435,2e-05,3.52363]
[1777972138828,44.33,80692.11,0.0,-0.97435,2e-05,3.52363]
[1777972141845,44.32,80690.47,0.0,-0.9744,2e-05,3.51813]
[1777972144754,44.32,80690.83,0.0,-0.9744,2e-05,3.51854]
[1777972144825,44.32,80690.83,0.0,-0.9744,2e-05,3.51854]
[1777972150908,44.32,80690.32,0.0,-0.97442,2e-05,3.51527]
[1777972152877,44.31,80690.04,0.0,-0.97443,2e-05,3.51426]
[1777972153083,44.31,80690.04,0.0,-0.97443,2e-05,3.51426]
[1777972154941,44.31,80693.04,0.0,-0.97437,2e-05,3.52146]
[1777972158191,44.31,80692.89,0.0,-0.97438,2e-05,3.52051]
[1777972158329,44.31,80692.89,0.0,-0.97438,2e-05,3.52051]
[1777972158431,44.31,80694.69,0.0,-0.97434,2e-05,3.52477]
[1777972162997,44.31,80696.18,0.0,-0.9743,2e-05,3.52953]
[1777972168034,44.31,80696.15,0.0,-0.97432,2e-05,3.52797]
[1777972171047,44.3,80695.77,0.0,-0.97433,2e-05,3.52636]
[1777972171077,44.3,80695.77,0.0,-0.97433,2e-05,3.52636]
[1777972177097,44.31,80696.32,0.0,-0.97433,2e-05,3.52531]
[1777972180339,44.31,80696.32,0.0,-0.97433,2e-05,3.52568]
[1777972180426,44.31,80697.75,0.0,-0.9743,2e-05,3.52969]
[1777972180578,44.31,80697.75,0.0,-0.9743,2e-05,3.52969]
[1777972182133,44.31,80704.31,0.0,-0.97414,2e-05,3.5476]
[1777972183358,44.31,80704.31,0.0,-0.97414,2e-05,3.5476]
[1777972183401,44.31,80707.61,0.0,-0.97407,2e-05,3.55661]
[1777972183579,44.31,80707.61,0.0,-0.97407,2e-05,3.55661]
[1777972189181,44.31,80707.29,0.0,-0.97407,2e-05,3.55651]
[1777972190189,44.31,80705.49,0.0,-0.97411,2e-05,3.5518]
[1777972191196,44.31,80701.37,0.0,-0.9742,2e-05,3.54088]
[1777972192376,44.31,80701.37,0.0,-0.9742,2e-05,3.54088]
[1777972192578,44.31,80701.58,0.0,-0.97419,2e-05,3.54159]
[1777972194217,44.31,80699.83,0.0,-0.97423,2e-05,3.53721]
[1777972198246,44.32,80702.64,0.0,-0.97416,2e-05,3.54537]
[1777972198839,44.32,80702.64,0.0,-0.97416,2e-05,3.54537]
[1777972199078,44.32,80702.64,0.0,-0.97416,2e-05,3.54537]
[1777972202274,44.32,80705.51,0.0,-0.97409,2e-05,3.55353]
[1777972203400,44.32,80705.51,0.0,-0.97409,2e-05,3.55353]
[1777972203576,44.32,80705.08,0.0,-0.9741,2e-05,3.55266]
[1777972210333,44.32,80705.98,0.0,-0.97407,2e-05,3.55599]
[1777972211170,44.32,80705.98,0.0,-0.97407,2e-05,3.55599]
[1777972211333,44.32,80705.98,0.0,-0.97407,2e-05,3.55599]
[1777972211340,44.32,80703.96,0.0,-0.97412,2e-05,3.55069]
[1777972216375,44.32,80702.72,0.0,-0.97414,2e-05,3.54804]
[1777972221409,44.33,80703.39,0.0,-0.97412,2e-05,3.55051]
[1777972222394,44.33,80703.39,0.0,-0.97412,2e-05,3.55051]
[1777972222581,44.33,80703.39,0.0,-0.97412,2e-05,3.55064]
[1777972225437,44.33,80701.19,0.0,-0.97416,2e-05,3.54514]
[1777972225847,44.33,80701.19,0.0,-0.97416,2e-05,3.54514]
[1777972226079,44.33,80701.19,0.0,-0.97416,2e-05,3.54514]
[1777972226445,44.33,80698.62,0.0,-0.97422,2e-05,3.53839]
[1777972231480,44.33,80698.75,0.0,-0.97423,2e-05,3.53644]
[1777972232363,44.33,80698.75,0.0,-0.97423,2e-05,3.53644]
[1777972232579,44.33,80697.98,0.0,-0.97425,2e-05,3.53454]
[1777972238529,44.33,80697.48,0.0,-0.97425,2e-05,3.53413]
[1777972246205,44.34,80697.05,0.0,-0.97426,2e-05,3.53345]
[1777972246327,44.34,80697.05,0.0,-0.97426,2e-05,3.53345]
[1777972249606,44.34,80698.95,0.0,-0.9742,2e-05,3.53983]
[1777972252974,44.34,80698.86,0.0,-0.9742,2e-05,3.5399]
[1777972253084,44.34,80698.86,0.0,-0.9742,2e-05,3.5399]
[1777972253181,44.34,80697.37,0.0,-0.97423,2e-05,3.53623]
[1777972258669,44.35,80696.94,0.0,-0.97424,2e-05,3.53591]
[1777972262072,44.35,80696.9,0.0,-0.97423,2e-05,3.53614]
[1777972262329,44.35,80696.9,0.0,-0.97423,2e-05,3.53614]
[1777972267732,44.35,80696.73,0.0,-0.97423,2e-05,3.53684]
[1777972272766,44.35,80696.19,0.0,-0.97423,2e-05,3.53623]
[1777972278809,44.36,80696.23,0.0,-0.97422,2e-05,3.53735]
[1777972280442,44.36,80696.23,0.0,-0.97422,2e-05,3.53735]
[1777972280579,44.36,80696.23,0.0,-0.97422,2e-05,3.53768]
[1777972286865,44.36,80696.19,0.0,-0.97421,2e-05,3.53856]
[1777972287868,44.36,80696.19,0.0,-0.97421,2e-05,3.53856]
[1777972288080,44.36,80696.19,0.0,-0.97421,2e-05,3.53856]
[1777972293914,44.36,80696.19,0.0,-0.97422,2e-05,3.53667]
[1777972298169,44.37,80694.93,0.0,-0.97425,2e-05,3.53381]
[1777972298327,44.37,80694.93,0.0,-0.97425,2e-05,3.53381]
[1777972298427,44.37,80690.99,0.0,-0.97434,2e-05,3.52366]
[1777972299955,44.37,80692.48,0.0,-0.9743,2e-05,3.52783]
[1777972306171,44.37,80691.25,0.0,-0.97432,2e-05,3.52529]
[1777972306329,44.37,80691.25,0.0,-0.97432,2e-05,3.52529]
[1777972311169,44.37,80691.29,0.0,-0.97431,2e-05,3.52652]
[1777972311329,44.37,80691.29,0.0,-0.97431,2e-05,3.52652]
[1777972313047,44.38,80689.52,0.0,-0.97435,2e-05,3.52235]
[1777972315061,44.38,80686.75,0.0,-0.97441,2e-05,3.51536]
[1777972315873,44.38,80686.75,0.0,-0.97441,2e-05,3.51536]
[1777972316084,44.38,80686.75,0.0,-0.97441,2e-05,3.51536]
[1777972322110,44.38,80686.08,0.0,-0.97443,2e-05,3.51307]
[1777972325131,44.37,80687.69,0.0,-0.9744,2e-05,3.51653]
[1777972325881,44.37,80687.69,0.0,-0.9744,2e-05,3.51653]
[1777972326076,44.37,80687.69,0.0,-0.9744,2e-05,3.51653]
[1777972326138,44.37,80689.96,0.0,-0.97435,2e-05,3.52231]
[1777972332180,44.37,80689.37,0.0,-0.97437,2e-05,3.51996]
[1777972342249,44.38,80688.16,0.0,-0.97438,2e-05,3.51878]
[1777972343675,44.38,80688.16,0.0,-0.97438,2e-05,3.51878]
[1777972343826,44.38,80688.16,0.0,-0.97438,2e-05,3.51878]
[1777972349301,44.38,80686.65,0.0,-0.97441,2e-05,3.51463]
[1777972353329,44.37,80687.88,0.0,-0.97442,2e-05,3.5137]
[1777972353759,44.37,80687.88,0.0,-0.97442,2e-05,3.5137]
[1777972353826,44.37,80687.88,0.0,-0.97442,2e-05,3.5137]
[1777972357007,44.37,80689.08,0.0,-0.9744,2e-05,3.51604]
[1777972357077,44.37,80689.08,0.0,-0.9744,2e-05,3.51604]
[1777972357356,44.37,80691.43,0.0,-0.97434,2e-05,3.52201]
[1777972361140,44.37,80691.17,0.0,-0.97435,2e-05,3.5209]
[1777972361325,44.37,80691.17,0.0,-0.97435,2e-05,3.5209]
[1777972365423,44.37,80691.5,0.0,-0.97434,2e-05,3.52253]
[1777972365576,44.37,80691.5,0.0,-0.97434,2e-05,3.52253]
[1777972371455,44.37,80689.8,0.0,-0.97437,2e-05,3.51932]
[1777972376234,44.37,80689.74,0.0,-0.97437,2e-05,3.51935]
[1777972376327,44.37,80689.74,0.0,-0.97437,2e-05,3.51935]
[1777972383540,44.37,80689.94,0.0,-0.97438,2e-05,3.51762]
[1777972391596,44.36,80691.0,0.0,-0.97438,2e-05,3.51805]
[1777972391771,44.36,80691.0,0.0,-0.97438,2e-05,3.51805]
[1777972391825,44.36,80691.0,0.0,-0.97438,2e-05,3.51805]
[1777972397638,44.35,80689.34,0.0,-0.97443,2e-05,3.51183]
[1777972397841,44.35,80689.34,0.0,-0.97443,2e-05,3.51183]
[1777972398645,44.35,80687.97,0.0,-0.97447,2e-05,3.5079]
[1777972399652,44.35,80685.93,0.0,-0.97451,2e-05,3.50219]
[1777972401666,44.35,80681.97,0.0,-0.97461,2e-05,3.49113]
[1777972402101,44.35,80681.97,0.0,-0.97461,2e-05,3.49113]
[1777972402673,44.35,80675.26,0.0,-0.97476,2e-05,3.47312]
[1777972403680,44.35,80671.71,0.0,-0.97484,2e-05,3.46353]
[1777972404687,44.35,80675.48,0.0,-0.97476,2e-05,3.47327]
[1777972405471,44.35,80675.48,0.0,-0.97476,2e-05,3.47327]
[1777972405693,44.35,80677.3,0.0,-0.97472,2e-05,3.47786]
[1777972407580,44.35,80677.3,0.0,-0.97472,2e-05,3.47786]
[1777972407681,44.34,80676.23,0.0,-0.97475,2e-05,3.47457]
[1777972412744,44.34,80675.21,0.0,-0.9748,2e-05,3.46774]
[1777972415765,44.34,80671.44,0.0,-0.97489,2e-05,3.45716]
[1777972417449,44.34,80671.44,0.0,-0.97489,2e-05,3.45716]
[1777972417585,44.34,80671.44,0.0,-0.97489,2e-05,3.45716]
[1777972423307,44.33,80673.64,0.0,-0.97486,2e-05,3.46172]
[1777972423326,44.33,80673.64,0.0,-0.97486,2e-05,3.46172]
[1777972423538,44.33,80673.64,0.0,-0.97486,2e-05,3.46172]
[1777972423583,44.33,80673.64,0.0,-0.97486,2e-05,3.46172]
[1777972423679,44.33,80673.68,0.0,-0.97486,2e-05,3.46141]
[1777972428606,44.33,80674.09,0.0,-0.97485,2e-05,3.46188]
[1777972428830,44.33,80675.99,0.0,-0.97482,2e-05,3.46647]
[1777972433891,44.33,80673.13,0.0,-0.97489,2e-05,3.45794]
[1777972437212,44.33,80674.5,0.0,-0.97486,2e-05,3.46116]
[1777972437329,44.33,80674.5,0.0,-0.97486,2e-05,3.46116]
[1777972438480,44.32,80674.75,0.0,-0.97486,2e-05,3.46143]
[1777972438580,44.32,80674.75,0.0,-0.97486,2e-05,3.46143]
[1777972438682,44.32,80674.97,0.0,-0.97486,2e-05,3.46182]
[1777972441602,44.32,80677.46,0.0,-0.9748,2e-05,3.46819]
[1777972441829,44.32,80680.58,0.0,-0.97473,2e-05,3.47602]
[1777972447989,44.32,80680.2,0.0,-0.97475,2e-05,3.47375]
[1777972453023,44.31,80680.53,0.0,-0.97476,2e-05,3.47361]
[1777972455084,44.31,80678.35,0.0,-0.97481,2e-05,3.46765]
[1777972455328,44.31,80678.35,0.0,-0.97481,2e-05,3.46765]
[1777972456919,44.31,80676.9,0.0,-0.97484,2e-05,3.46345]
[1777972457077,44.31,80676.9,0.0,-0.97484,2e-05,3.46345]
[1777972457178,44.31,80674.43,0.0,-0.9749,2e-05,3.45676]
[1777972464101,44.31,80673.35,0.0,-0.97493,2e-05,3.45274]
[1777972468071,44.31,80673.13,0.0,-0.97494,2e-05,3.45167]
[1777972468326,44.31,80673.13,0.0,-0.97494,2e-05,3.45167]
[1777972474118,44.3,80669.99,0.0,-0.97504,2e-05,3.4395]
[1777972474329,44.3,80669.99,0.0,-0.97504,2e-05,3.4395]
[1777972474405,44.3,80674.01,0.0,-0.97495,2e-05,3.44976]
[1777972476211,44.3,80674.22,0.0,-0.97495,2e-05,3.45032]
[1777972476332,44.3,80674.22,0.0,-0.97495,2e-05,3.45032]
[1777972476433,44.3,80672.53,0.0,-0.97499,2e-05,3.44555]
[1777972478707,44.3,80672.39,0.0,-0.97499,2e-05,3.44518]
[1777972478827,44.3,80672.39,0.0,-0.97499,2e-05,3.44518]
[1777972486401,44.3,80669.23,0.0,-0.97507,2e-05,3.436]
[1777972486581,44.3,80669.23,0.0,-0.97507,2e-05,3.436]
[1777972488742,44.3,80665.5,0.0,-0.97516,2e-05,3.42566]
[1777972488825,44.3,80667.09,0.0,-0.97513,2e-05,3.42969]
[1777972489280,44.3,80666.24,0.0,-0.97515,2e-05,3.42734]
[1777972494315,44.29,80669.72,0.0,-0.97507,2e-05,3.43583]
[1777972495309,44.29,80669.72,0.0,-0.97507,2e-05,3.43583]
[1777972495327,44.29,80669.72,0.0,-0.97507,2e-05,3.43583]
[1777972495411,44.29,80675.15,0.0,-0.97495,2e-05,3.44997]
[1777972495964,44.29,80675.15,0.0,-0.97495,2e-05,3.44997]
[1777972496329,44.29,80670.59,0.0,-0.97506,2e-05,3.43785]
[1777972499618,44.29,80668.38,0.0,-0.97511,2e-05,3.43174]
[1777972502374,44.29,80664.53,0.0,-0.9752,2e-05,3.42113]
[1777972503381,44.29,80661.07,0.0,-0.97529,2e-05,3.41088]
[1777972506402,44.28,80658.78,0.0,-0.97535,2e-05,3.40282]
[1777972509863,44.28,80658.29,0.0,-0.97537,2e-05,3.4013]
[1777972510076,44.28,80658.29,0.0,-0.97537,2e-05,3.4013]
[1777972510430,44.28,80658.25,0.0,-0.97537,2e-05,3.40103]
[1777972510824,44.28,80658.25,0.0,-0.97537,2e-05,3.40103]
[1777972511079,44.28,80658.25,0.0,-0.97537,2e-05,3.40103]
[1777972515465,44.28,80665.73,0.0,-0.97521,2e-05,3.42024]
[1777972516472,44.28,80677.7,0.0,-0.97494,2e-05,3.45147]
[1777972517468,44.28,80677.7,0.0,-0.97494,2e-05,3.45147]
[1777972517580,44.28,80677.7,0.0,-0.97494,2e-05,3.45147]
[1777972517681,44.28,80680.42,0.0,-0.97488,2e-05,3.45847]
[1777972522258,44.27,80679.66,0.0,-0.9749,2e-05,3.45575]
[1777972522325,44.27,80679.66,0.0,-0.9749,2e-05,3.45575]
[1777972523521,44.27,80680.18,0.0,-0.9749,2e-05,3.45676]
[1777972527161,44.27,80680.4,0.0,-0.9749,2e-05,3.45679]
[1777972527325,44.27,80680.4,0.0,-0.9749,2e-05,3.45679]
[1777972531792,44.27,80681.77,0.0,-0.97487,2e-05,3.46013]
[1777972531825,44.27,80681.77,0.0,-0.97487,2e-05,3.46013]
[1777972532584,44.27,80682.26,0.0,-0.97488,2e-05,3.45851]
[1777972535272,44.27,80681.82,0.0,-0.97489,2e-05,3.45697]
[1777972535329,44.27,80681.82,0.0,-0.97489,2e-05,3.45697]
[1777972537619,44.27,80676.95,0.0,-0.975,2e-05,3.44409]
[1777972537846,44.27,80676.95,0.0,-0.975,2e-05,3.44409]
[1777972538076,44.27,80676.95,0.0,-0.975,2e-05,3.44409]
[1777972538626,44.27,80676.16,0.0,-0.97502,2e-05,3.44184]
[1777972542156,44.27,80675.36,0.0,-0.97504,2e-05,3.43927]
[1777972542330,44.27,80675.36,0.0,-0.97504,2e-05,3.43927]
[1777972546281,44.26,80676.97,0.0,-0.97501,2e-05,3.44287]
[1777972546329,44.26,80676.97,0.0,-0.97501,2e-05,3.44287]
[1777972546681,44.26,80675.67,0.0,-0.97504,2e-05,3.43929]
[1777972551717,44.26,80675.48,0.0,-0.97505,2e-05,3.43802]
[1777972553547,44.26,80674.7,0.0,-0.97507,2e-05,3.43582]
[1777972553577,44.26,80674.7,0.0,-0.97507,2e-05,3.43582]
[1777972557054,44.26,80673.64,0.0,-0.9751,2e-05,3.43244]
[1777972557078,44.26,80673.64,0.0,-0.9751,2e-05,3.43244]
[1777972557760,44.26,80675.51,0.0,-0.97506,2e-05,3.43721]
[1777972558063,44.26,80675.51,0.0,-0.97506,2e-05,3.43721]
[1777972558076,44.26,80675.51,0.0,-0.97506,2e-05,3.43721]
[1777972561427,44.26,80675.11,0.0,-0.97507,2e-05,3.43572]
[1777972561589,44.26,80675.11,0.0,-0.97507,2e-05,3.43572]
[1777972563440,44.26,80674.95,0.0,-0.97508,2e-05,3.43502]
[1777972563576,44.26,80674.95,0.0,-0.97508,2e-05,3.43502]
[1777972563844,44.26,80674.95,0.0,-0.97508,2e-05,3.43502]
[1777972563802,44.25,80673.68,0.0,-0.97511,2e-05,3.43154]
[1777972564076,44.25,80673.68,0.0,-0.97511,2e-05,3.43154]
[1777972568632,44.25,80673.25,0.0,-0.97512,2e-05,3.42986]
[1777972569844,44.25,80665.7,0.0,-0.97529,2e-05,3.40984]
[1777972571629,44.25,80665.04,0.0,-0.97531,2e-05,3.40802]
[1777972571827,44.25,80665.04,0.0,-0.97531,2e-05,3.40802]
[1777972571858,44.25,80663.9,0.0,-0.97533,2e-05,3.40494]
[1777972576894,44.25,80662.83,0.0,-0.97536,2e-05,3.40169]
[1777972580922,44.25,80656.16,0.0,-0.97551,2e-05,3.38398]
[1777972585957,44.25,80657.38,0.0,-0.97549,2e-05,3.38684]
[1777972588978,44.25,80662.51,0.0,-0.97537,2e-05,3.39999]
[1777972594013,44.25,80660.34,0.0,-0.97545,2e-05,3.39093]
[1777972599048,44.24,80662.34,0.0,-0.97541,2e-05,3.39577]
[1777972601061,44.24,80666.64,0.0,-0.97531,2e-05,3.40682]
[1777972606097,44.24,80669.78,0.0,-0.97525,2e-05,3.4145]
[1777972609118,44.24,80663.25,0.0,-0.97539,2e-05,3.39715]
[1777972611132,44.24,80654.23,0.0,-0.97559,2e-05,3.37356]
[1777972616167,44.24,80652.65,0.0,-0.97563,2e-05,3.36927]
[1777972621201,44.24,80653.45,0.0,-0.97561,2e-05,3.37116]
[1777972625323,44.24,80653.96,0.0,-0.9756,2e-05,3.37236]
[1777972625579,44.24,80653.96,0.0,-0.9756,2e-05,3.37236]
[1777972631272,44.24,80651.82,0.0,-0.97565,2e-05,3.36654]
[1777972632279,44.24,80648.43,0.0,-0.97573,2e-05,3.35774]
[1777972633292,44.24,80635.53,0.0,-0.97601,2e-05,3.32451]
[1777972634293,44.24,80628.27,0.0,-0.97617,2e-05,3.30597]
[1777972635299,44.24,80631.87,0.0,-0.97609,2e-05,3.31525]
[1777972637864,44.24,80650.76,0.0,-0.97568,2e-05,3.36394]
[1777972638321,44.24,80656.72,0.0,-0.97555,2e-05,3.37938]
[1777972639830,44.24,80656.72,0.0,-0.97555,2e-05,3.37938]
[1777972640551,44.24,80656.72,0.0,-0.97555,2e-05,3.37928]
[1777972640580,44.24,80656.72,0.0,-0.97555,2e-05,3.37928]
[1777972640652,44.24,80656.94,0.0,-0.97554,2e-05,3.3798]
[1777972641341,44.24,80648.67,0.0,-0.97572,2e-05,3.35838]
[1777972642348,44.24,80644.42,0.0,-0.97582,2e-05,3.34739]
[1777972644527,44.24,80643.97,0.0,-0.97583,2e-05,3.34624]
[1777972644582,44.24,80643.97,0.0,-0.97583,2e-05,3.34624]
[1777972650405,44.24,80640.34,0.0,-0.9759,2e-05,3.337]
[1777972651046,44.24,80640.34,0.0,-0.9759,2e-05,3.337]
[1777972651075,44.24,80640.34,0.0,-0.9759,2e-05,3.337]
[1777972651513,44.24,80640.34,0.0,-0.9759,2e-05,3.337]
[1777972651580,44.24,80640.34,0.0,-0.9759,2e-05,3.337]
[1777972651606,44.24,80640.3,0.0,-0.97592,2e-05,3.33399]
[1777972655440,44.24,80643.59,0.0,-0.97585,2e-05,3.34254]
[1777972658770,44.24,80645.47,0.0,-0.97581,2e-05,3.34742]
[1777972658829,44.24,80645.47,0.0,-0.97581,2e-05,3.34742]
[1777972658930,44.24,80646.53,0.0,-0.97579,2e-05,3.35018]
[1777972659175,44.24,80646.53,0.0,-0.97579,2e-05,3.35018]
[1777972659330,44.24,80646.53,0.0,-0.97579,2e-05,3.35018]
[1777972664503,44.24,80646.47,0.0,-0.97579,2e-05,3.35003]
[1777972666477,44.24,80647.11,0.0,-0.97578,2e-05,3.35169]
[1777972666576,44.24,80647.11,0.0,-0.97578,2e-05,3.35169]
[1777972666605,44.24,80647.11,0.0,-0.97578,2e-05,3.35169]
[1777972666829,44.24,80647.11,0.0,-0.97578,2e-05,3.35169]
[1777972666872,44.24,80647.29,0.0,-0.97577,2e-05,3.35216]
[1777972669538,44.24,80652.61,0.0,-0.97565,2e-05,3.36591]
[1777972670547,44.24,80656.39,0.0,-0.97557,2e-05,3.3757]
[1777972672662,44.24,80658.65,0.0,-0.97552,2e-05,3.38155]
[1777972672834,44.24,80658.65,0.0,-0.97552,2e-05,3.38155]
[1777972672935,44.24,80658.75,0.0,-0.97552,2e-05,3.38172]
[1777972673043,44.24,80658.75,0.0,-0.97552,2e-05,3.38172]
[1777972673076,44.24,80658.75,0.0,-0.97552,2e-05,3.38172]
[1777972678601,44.24,80659.0,0.0,-0.97552,2e-05,3.38207]
[1777972680614,44.24,80663.04,0.0,-0.97543,2e-05,3.39247]
[1777972681622,44.24,80669.91,0.0,-0.97528,2e-05,3.41032]
[1777972683636,44.24,80675.29,0.0,-0.97516,2e-05,3.4242]
[1777972685559,44.24,80675.65,0.0,-0.97515,2e-05,3.42502]
[1777972685577,44.24,80675.65,0.0,-0.97515,2e-05,3.42502]
[1777972685728,44.24,80675.65,0.0,-0.97515,2e-05,3.42502]
[1777972685833,44.24,80675.65,0.0,-0.97515,2e-05,3.42502]
[1777972685935,44.24,80675.79,0.0,-0.97515,2e-05,3.42526]
[1777972687664,44.24,80680.72,0.0,-0.97504,2e-05,3.43796]
[1777972689993,44.23,80680.74,0.0,-0.97504,2e-05,3.43773]
[1777972690079,44.23,80680.74,0.0,-0.97504,2e-05,3.43773]
[1777972690098,44.23,80680.74,0.0,-0.97504,2e-05,3.43773]
[1777972690331,44.23,80680.74,0.0,-0.97504,2e-05,3.43773]
[1777972690685,44.23,80681.51,0.0,-0.97503,2e-05,3.43962]
[1777972692698,44.23,80670.98,0.0,-0.97527,2e-05,3.41172]
[1777972693706,44.23,80666.15,0.0,-0.97537,2e-05,3.39901]
[1777972695328,44.23,80665.22,0.0,-0.9754,2e-05,3.39652]
[1777972695525,44.23,80665.22,0.0,-0.9754,2e-05,3.39652]
[1777972695583,44.23,80665.22,0.0,-0.9754,2e-05,3.39652]
[1777972695679,44.23,80665.22,0.0,-0.9754,2e-05,3.39645]
[1777972699703,44.23,80665.4,0.0,-0.97539,2e-05,3.39672]
[1777972699771,44.23,80665.4,0.0,-0.97539,2e-05,3.39672]
[1777972699831,44.23,80665.4,0.0,-0.97539,2e-05,3.39672]
[1777972699872,44.23,80663.35,0.0,-0.97544,2e-05,3.39132]
[1777972704782,44.23,80656.45,0.0,-0.97559,2e-05,3.37309]
[1777972705790,44.23,80653.31,0.0,-0.97566,2e-05,3.36493]
[1777972707110,44.23,80652.98,0.0,-0.97567,2e-05,3.36406]
[1777972707279,44.23,80652.98,0.0,-0.97567,2e-05,3.36406]
[1777972707331,44.23,80652.98,0.0,-0.97567,2e-05,3.36406]
[1777972707804,44.23,80652.9,0.0,-0.97567,2e-05,3.36384]
[1777972710825,44.23,80649.68,0.0,-0.97574,2e-05,3.3555]
[1777972712839,44.23,80640.84,0.0,-0.97596,2e-05,3.3298]
[1777972713846,44.23,80636.16,0.0,-0.97606,2e-05,3.31784]
[1777972716086,44.23,80635.71,0.0,-0.97607,2e-05,3.31681]
[1777972716332,44.23,80635.71,0.0,-0.97607,2e-05,3.31681]
[1777972716867,44.23,80635.63,0.0,-0.97607,2e-05,3.31667]
[1777972717349,44.23,80635.63,0.0,-0.97607,2e-05,3.31667]
[1777972717579,44.23,80635.63,0.0,-0.97607,2e-05,3.31667]
[1777972722910,44.23,80635.34,0.0,-0.97607,2e-05,3.31629]
[1777972725747,44.23,80636.16,0.0,-0.97605,2e-05,3.31851]
[1777972725826,44.23,80636.16,0.0,-0.97605,2e-05,3.31851]
[1777972725933,44.23,80636.16,0.0,-0.97605,2e-05,3.31851]
[1777972725998,44.23,80636.08,0.0,-0.97605,2e-05,3.31836]
[1777972726080,44.23,80636.08,0.0,-0.97605,2e-05,3.31836]
[1777972731973,44.23,80635.12,0.0,-0.97607,2e-05,3.31621]
[1777972737007,44.23,80636.02,0.0,-0.97605,2e-05,3.31877]
[1777972740031,44.23,80631.68,0.0,-0.97614,2e-05,3.30781]
[1777972740840,44.23,80631.68,0.0,-0.97614,2e-05,3.30781]
[1777972741038,44.24,80634.16,0.0,-0.97609,2e-05,3.31422]
[1777972741077,44.24,80634.16,0.0,-0.97609,2e-05,3.31422]
[1777972741195,44.24,80634.16,0.0,-0.97609,2e-05,3.31422]
[1777972741327,44.24,80634.16,0.0,-0.97609,2e-05,3.31422]
[1777972747080,44.24,80637.03,0.0,-0.97602,2e-05,3.32184]
[1777972750524,44.24,80637.37,0.0,-0.97602,2e-05,3.32277]
[1777972750578,44.24,80637.37,0.0,-0.97602,2e-05,3.32277]
[1777972750826,44.24,80637.37,0.0,-0.97602,2e-05,3.32277]
[1777972750858,44.24,80636.14,0.0,-0.97604,2e-05,3.31969]
[1777972751079,44.24,80636.14,0.0,-0.97604,2e-05,3.31969]
[1777972756143,44.24,80630.78,0.0,-0.97616,2e-05,3.30621]
[1777972758835,44.24,80631.83,0.0,-0.97613,2e-05,3.30894]
[1777972758930,44.24,80631.43,0.0,-0.97614,2e-05,3.30802]
[1777972759077,44.24,80631.43,0.0,-0.97614,2e-05,3.30802]
[1777972759295,44.24,80631.43,0.0,-0.97614,2e-05,3.30802]
[1777972759335,44.24,80631.43,0.0,-0.97614,2e-05,3.30802]
[1777972765206,44.24,80632.06,0.0,-0.97612,2e-05,3.30991]
[1777972768353,44.24,80633.79,0.0,-0.97609,2e-05,3.31442]
[1777972768588,44.24,80633.79,0.0,-0.97609,2e-05,3.31442]
[1777972768625,44.24,80633.86,0.0,-0.97608,2e-05,3.31463]
[1777972770241,44.24,80643.79,0.0,-0.97587,2e-05,3.3402]
[1777972771249,44.24,80649.29,0.0,-0.97577,2e-05,3.35141]
[1777972774045,44.24,80650.36,0.0,-0.97574,2e-05,3.35414]
[1777972774058,44.24,80650.55,0.0,-0.97574,2e-05,3.35457]
[1777972774078,44.24,80650.55,0.0,-0.97574,2e-05,3.35457]
[1777972774097,44.24,80650.55,0.0,-0.97574,2e-05,3.35457]
[1777972774351,44.24,80650.55,0.0,-0.97574,2e-05,3.35457]
[1777972774395,44.24,80650.55,0.0,-0.97574,2e-05,3.35457]
[1777972774581,44.24,80650.55,0.0,-0.97574,2e-05,3.35457]
[1777972780312,44.24,80653.13,0.0,-0.97569,2e-05,3.36099]
[1777972781485,44.24,80653.13,0.0,-0.97569,2e-05,3.36099]
[1777972781578,44.24,80653.13,0.0,-0.97569,2e-05,3.36099]
[1777972781597,44.24,80653.13,0.0,-0.97569,2e-05,3.36099]
[1777972781612,44.24,80653.13,0.0,-0.97569,2e-05,3.36099]
[1777972781664,44.24,80653.13,0.0,-0.97569,2e-05,3.36099]
[1777972781828,44.24,80653.13,0.0,-0.97569,2e-05,3.36099]
[1777972781929,44.24,80652.68,0.0,-0.9757,2e-05,3.35976]
[1777972782491,44.24,80652.68,0.0,-0.9757,2e-05,3.35976]
[1777972782579,44.24,80652.68,0.0,-0.9757,2e-05,3.35976]
[1777972782635,44.24,80650.65,0.0,-0.97574,2e-05,3.35451]
[1777972783333,44.24,80643.0,0.0,-0.97591,2e-05,3.33477]
[1777972784340,44.24,80638.47,0.0,-0.97601,2e-05,3.32315]
[1777972786397,44.24,80638.85,0.0,-0.976,2e-05,3.32415]
[1777972786400,44.24,80638.85,0.0,-0.976,2e-05,3.32415]
[1777972786576,44.24,80638.85,0.0,-0.976,2e-05,3.32415]
[1777972787386,44.24,80638.68,0.0,-0.976,2e-05,3.32374]
[1777972787441,44.24,80638.68,0.0,-0.976,2e-05,3.32374]
[1777972787577,44.24,80638.68,0.0,-0.976,2e-05,3.32374]
[1777972787678,44.24,80638.18,0.0,-0.97601,2e-05,3.32249]
[1777972790382,44.24,80634.64,0.0,-0.97609,2e-05,3.3135]
[1777972791289,44.24,80634.64,0.0,-0.97609,2e-05,3.3135]
[1777972791327,44.24,80634.64,0.0,-0.97609,2e-05,3.3135]
[1777972791384,44.24,80634.64,0.0,-0.97609,2e-05,3.3135]
[1777972791829,44.24,80634.64,0.0,-0.97609,2e-05,3.3135]
[1777972791834,44.24,80634.03,0.0,-0.9761,2e-05,3.31203]
[1777972792842,44.24,80634.03,0.0,-0.9761,2e-05,3.31203]
[1777972793076,44.24,80634.03,0.0,-0.9761,2e-05,3.31203]
[1777972794410,44.24,80630.25,0.0,-0.97618,2e-05,3.30245]
[1777972796047,44.24,80630.25,0.0,-0.97618,2e-05,3.30245]
[1777972796078,44.24,80630.25,0.0,-0.97618,2e-05,3.30245]
[1777972796090,44.24,80630.25,0.0,-0.97618,2e-05,3.30245]
[1777972796054,44.24,80628.69,0.0,-0.97621,2e-05,3.2986]
[1777972796281,44.24,80628.69,0.0,-0.97621,2e-05,3.2986]
[1777972796331,44.24,80628.69,0.0,-0.97621,2e-05,3.2986]
[1777972796580,44.24,80628.69,0.0,-0.97621,2e-05,3.2986]
[1777972797101,44.24,80628.62,0.0,-0.97622,2e-05,3.29843]
[1777972797334,44.24,80628.62,0.0,-0.97622,2e-05,3.29843]
[1777972797431,44.24,80628.89,0.0,-0.97621,2e-05,3.29919]
[1777972802466,44.24,80629.02,0.0,-0.9762,2e-05,3.2999]
[1777972804480,44.24,80634.17,0.0,-0.97609,2e-05,3.31321]
[1777972805973,44.24,80634.17,0.0,-0.97609,2e-05,3.31321]
[1777972806024,44.24,80634.17,0.0,-0.97609,2e-05,3.31321]
[1777972806085,44.24,80634.17,0.0,-0.97609,2e-05,3.31321]
[1777972806017,44.24,80635.99,0.0,-0.97605,2e-05,3.31797]
[1777972806154,44.24,80635.99,0.0,-0.97605,2e-05,3.31797]
[1777972806328,44.24,80635.99,0.0,-0.97605,2e-05,3.31797]
[1777972806494,44.24,80636.05,0.0,-0.97605,2e-05,3.31812]
[1777972811529,44.24,80641.65,0.0,-0.97593,2e-05,3.33271]
[1777972813664,44.24,80643.23,0.0,-0.97589,2e-05,3.3368]
[1777972813750,44.24,80643.23,0.0,-0.97589,2e-05,3.3368]
[1777972813827,44.24,80643.23,0.0,-0.97589,2e-05,3.3368]
[1777972813837,44.24,80643.23,0.0,-0.97589,2e-05,3.3368]
[1777972813924,44.24,80643.23,0.0,-0.97589,2e-05,3.3368]
[1777972814077,44.24,80643.23,0.0,-0.97589,2e-05,3.3368]
[1777972813993,44.24,80643.19,0.0,-0.97589,2e-05,3.33673]
[1777972819585,44.24,80641.56,0.0,-0.97593,2e-05,3.33265]
[1777972824620,44.24,80641.11,0.0,-0.97594,2e-05,3.33162]
[1777972829804,44.24,80642.8,0.0,-0.9759,2e-05,3.33606]
[1777972829831,44.24,80642.8,0.0,-0.9759,2e-05,3.33606]
[1777972829887,44.24,80642.8,0.0,-0.9759,2e-05,3.33606]
[1777972829909,44.24,80642.8,0.0,-0.9759,2e-05,3.33606]
[1777972829960,44.24,80642.8,0.0,-0.9759,2e-05,3.33606]
[1777972830079,44.24,80642.8,0.0,-0.9759,2e-05,3.33606]
[1777972829988,44.24,80644.54,0.0,-0.97586,2e-05,3.34057]
[1777972830236,44.24,80644.54,0.0,-0.97586,2e-05,3.34057]
[1777972830327,44.24,80644.54,0.0,-0.97586,2e-05,3.34057]
[1777972830662,44.24,80646.54,0.0,-0.97582,2e-05,3.34572]
[1777972833683,44.24,80649.82,0.0,-0.97576,2e-05,3.35123]
[1777972835697,44.24,80655.69,0.0,-0.97564,2e-05,3.3664]
[1777972836394,44.24,80655.69,0.0,-0.97564,2e-05,3.3664]
[1777972836445,44.24,80655.69,0.0,-0.97564,2e-05,3.3664]
[1777972836505,44.24,80655.69,0.0,-0.97564,2e-05,3.3664]
[1777972836557,44.24,80655.69,0.0,-0.97564,2e-05,3.3664]
[1777972836578,44.24,80655.69,0.0,-0.97564,2e-05,3.3664]
[1777972836704,44.24,80655.49,0.0,-0.97564,2e-05,3.36586]
[1777972838719,44.24,80648.38,0.0,-0.9758,2e-05,3.34742]
[1777972839729,44.24,80638.17,0.0,-0.97602,2e-05,3.32112]
[1777972840896,44.24,80638.17,0.0,-0.97602,2e-05,3.32112]
[1777972840951,44.24,80638.17,0.0,-0.97602,2e-05,3.32112]
[1777972841076,44.24,80638.17,0.0,-0.97602,2e-05,3.32112]
[1777972841052,44.24,80634.38,0.0,-0.9761,2e-05,3.31145]
[1777972841291,44.24,80634.38,0.0,-0.9761,2e-05,3.31145]
[1777972841327,44.24,80634.38,0.0,-0.9761,2e-05,3.31145]
[1777972841353,44.24,80634.38,0.0,-0.9761,2e-05,3.31145]
[1777972841743,44.24,80633.23,0.0,-0.97613,2e-05,3.3085]
[1777972844771,44.24,80633.09,0.0,-0.97613,2e-05,3.30826]
[1777972844828,44.24,80633.09,0.0,-0.97613,2e-05,3.30826]
[1777972849480,44.24,80633.52,0.0,-0.97612,2e-05,3.30955]
[1777972849531,44.24,80633.52,0.0,-0.97612,2e-05,3.30955]
[1777972849574,44.24,80633.52,0.0,-0.97612,2e-05,3.30955]
[1777972849799,44.25,80633.64,0.0,-0.97611,2e-05,3.31009]
[1777972853827,44.25,80627.42,0.0,-0.97624,2e-05,3.29445]
[1777972854434,44.25,80627.42,0.0,-0.97624,2e-05,3.29445]
[1777972854480,44.25,80627.42,0.0,-0.97624,2e-05,3.29445]
[1777972854576,44.25,80627.42,0.0,-0.97624,2e-05,3.29445]
[1777972854685,44.25,80627.42,0.0,-0.97624,2e-05,3.29445]
[1777972854738,44.25,80627.42,0.0,-0.97624,2e-05,3.29445]
[1777972854842,44.25,80627.42,0.0,-0.97624,2e-05,3.29445]
[1777972854871,44.25,80627.05,0.0,-0.97625,2e-05,3.29359]
[1777972859871,44.25,80624.26,0.0,-0.97631,2e-05,3.28693]
[1777972861359,44.25,80624.49,0.0,-0.9763,2e-05,3.28761]
[1777972861430,44.25,80624.49,0.0,-0.9763,2e-05,3.28761]
[1777972861575,44.25,80624.49,0.0,-0.9763,2e-05,3.28761]
[1777972861729,44.25,80624.49,0.0,-0.9763,2e-05,3.28761]
[1777972861827,44.25,80624.49,0.0,-0.9763,2e-05,3.28761]
[1777972861877,44.25,80624.49,0.0,-0.9763,2e-05,3.28761]
[1777972861885,44.25,80623.73,0.0,-0.97632,2e-05,3.28577]
[1777972866920,44.25,80623.6,0.0,-0.97632,2e-05,3.28594]
[1777972867923,44.25,80623.6,0.0,-0.97632,2e-05,3.28594]
[1777972868075,44.25,80623.6,0.0,-0.97632,2e-05,3.28594]
[1777972868933,44.25,80620.84,0.0,-0.97637,2e-05,3.27913]
[1777972870133,44.25,80620.84,0.0,-0.97637,2e-05,3.27913]
[1777972870170,44.25,80620.02,0.0,-0.97639,2e-05,3.27717]
[1777972870175,44.25,80620.02,0.0,-0.97639,2e-05,3.27717]
[1777972870325,44.25,80620.02,0.0,-0.97639,2e-05,3.27717]
[1777972870948,44.25,80619.95,0.0,-0.97639,2e-05,3.27711]
[1777972875262,44.25,80619.5,0.0,-0.9764,2e-05,3.27633]
[1777972875313,44.25,80619.5,0.0,-0.9764,2e-05,3.27633]
[1777972875328,44.25,80619.5,0.0,-0.9764,2e-05,3.27633]
[1777972876753,44.25,80619.0,0.0,-0.97641,2e-05,3.27532]
[1777972876805,44.25,80619.0,0.0,-0.97641,2e-05,3.27532]
[1777972876826,44.25,80619.0,0.0,-0.97641,2e-05,3.27532]
[1777972876989,44.25,80618.66,0.0,-0.97641,2e-05,3.27458]
[1777972882027,44.26,80613.11,0.0,-0.97652,2e-05,3.2612]
[1777972882477,44.26,80613.11,0.0,-0.97652,2e-05,3.2612]
[1777972882538,44.26,80613.11,0.0,-0.97652,2e-05,3.2612]
[1777972882576,44.26,80613.11,0.0,-0.97652,2e-05,3.2612]
[1777972882890,44.26,80613.11,0.0,-0.97652,2e-05,3.2612]
[1777972882976,44.26,80613.11,0.0,-0.97652,2e-05,3.2612]
[1777972883079,44.26,80613.11,0.0,-0.97652,2e-05,3.2612]
[1777972883097,44.26,80612.01,0.0,-0.97655,2e-05,3.25857]
[1777972885049,44.26,80617.65,0.0,-0.97642,2e-05,3.27317]
[1777972888562,44.26,80617.86,0.0,-0.97642,2e-05,3.27411]
[1777972888576,44.26,80617.86,0.0,-0.97642,2e-05,3.27411]
[1777972888765,44.26,80617.86,0.0,-0.97642,2e-05,3.27411]
[1777972888826,44.26,80617.86,0.0,-0.97642,2e-05,3.27411]
[1777972889075,44.26,80618.02,0.0,-0.97641,2e-05,3.27465]
[1777972891112,44.26,80618.3,0.0,-0.9764,2e-05,3.2755]
[1777972892096,44.26,80614.45,0.0,-0.9765,2e-05,3.2631]
[1777972892582,44.26,80614.45,0.0,-0.9765,2e-05,3.2631]
[1777972893104,44.26,80612.16,0.0,-0.97655,2e-05,3.25747]
[1777972893444,44.26,80612.16,0.0,-0.97655,2e-05,3.25747]
[1777972893541,44.26,80612.16,0.0,-0.97655,2e-05,3.25747]
[1777972893576,44.26,80612.16,0.0,-0.97655,2e-05,3.25747]
[1777972893624,44.26,80612.16,0.0,-0.97655,2e-05,3.25747]
[1777972893828,44.26,80612.16,0.0,-0.97655,2e-05,3.25747]
[1777972893886,44.26,80612.16,0.0,-0.97655,2e-05,3.25747]
[1777972894111,44.26,80612.03,0.0,-0.97655,2e-05,3.2573]
[1777972897132,44.26,80614.94,0.0,-0.97649,2e-05,3.26515]
[1777972897410,44.26,80614.94,0.0,-0.97649,2e-05,3.26515]
[1777972897419,44.26,80614.94,0.0,-0.97649,2e-05,3.26515]
[1777972897582,44.26,80614.94,0.0,-0.97649,2e-05,3.26515]
[1777972898037,44.26,80614.94,0.0,-0.97649,2e-05,3.26515]
[1777972898075,44.26,80614.94,0.0,-0.97649,2e-05,3.26515]
[1777972898139,44.26,80614.24,0.0,-0.9765,2e-05,3.26353]
[1777972903174,44.27,80612.58,0.0,-0.97653,2e-05,3.26014]
[1777972903462,44.27,80612.58,0.0,-0.97653,2e-05,3.26014]
[1777972907714,44.27,80612.83,0.0,-0.97652,2e-05,3.26142]
[1777972907767,44.27,80612.83,0.0,-0.97652,2e-05,3.26142]
[1777972907825,44.27,80612.83,0.0,-0.97652,2e-05,3.26142]
[1777972907935,44.27,80612.83,0.0,-0.97652,2e-05,3.26158]
[1777972908756,44.27,80612.83,0.0,-0.97652,2e-05,3.26158]
[1777972908805,44.27,80612.83,0.0,-0.97652,2e-05,3.26158]
[1777972909216,44.27,80608.3,0.0,-0.97661,2e-05,3.2503]
[1777972911935,44.27,80609.25,0.0,-0.97659,2e-05,3.25287]
[1777972913234,44.27,80609.29,0.0,-0.97659,2e-05,3.25332]
[1777972913291,44.27,80609.29,0.0,-0.97659,2e-05,3.25332]
[1777972913324,44.27,80609.29,0.0,-0.97659,2e-05,3.25332]
[1777972913326,44.27,80608.78,0.0,-0.9766,2e-05,3.25221]
[1777972915258,44.27,80606.58,0.0,-0.97664,2e-05,3.247]
[1777972918660,44.28,80606.33,0.0,-0.97664,2e-05,3.24674]
[1777972918705,44.28,80606.33,0.0,-0.97664,2e-05,3.24674]
[1777972918832,44.28,80606.33,0.0,-0.97664,2e-05,3.24674]
[1777972920293,44.28,80604.57,0.0,-0.97667,2e-05,3.24285]
[1777972921299,44.28,80602.33,0.0,-0.97672,2e-05,3.2374]
[1777972923448,44.28,80600.99,0.0,-0.97674,2e-05,3.23443]
[1777972923500,44.28,80600.99,0.0,-0.97674,2e-05,3.23443]
[1777972923577,44.28,80600.99,0.0,-0.97674,2e-05,3.23443]
[1777972923675,44.28,80598.87,0.0,-0.97679,2e-05,3.22911]
[1777972929356,44.28,80597.98,0.0,-0.9768,2e-05,3.22817]
[1777972932946,44.29,80598.11,0.0,-0.97679,2e-05,3.22894]
[1777972932998,44.29,80598.11,0.0,-0.97679,2e-05,3.22894]
[1777972933080,44.29,80598.11,0.0,-0.97679,2e-05,3.22894]
[1777972934390,44.29,80601.59,0.0,-0.97671,2e-05,3.23834]
[1777972939683,44.29,80603.0,0.0,-0.97667,2e-05,3.24271]
[1777972939735,44.29,80603.0,0.0,-0.97667,2e-05,3.24271]
[1777972939826,44.29,80603.0,0.0,-0.97667,2e-05,3.24271]
[1777972939835,44.29,80604.6,0.0,-0.97664,2e-05,3.24694]
[1777972941440,44.29,80606.62,0.0,-0.97659,2e-05,3.25242]
[1777972946474,44.3,80606.66,0.0,-0.97658,2e-05,3.25344]
[1777972948226,44.3,80606.66,0.0,-0.97658,2e-05,3.25344]
[1777972948280,44.3,80605.54,0.0,-0.97661,2e-05,3.25079]
[1777972948326,44.3,80605.54,0.0,-0.97661,2e-05,3.25079]
[1777972954532,44.3,80605.6,0.0,-0.97661,2e-05,3.24929]
[1777972957335,44.3,80606.06,0.0,-0.9766,2e-05,3.25081]
[1777972957377,44.3,80606.06,0.0,-0.9766,2e-05,3.25081]
[1777972957575,44.3,80606.06,0.0,-0.9766,2e-05,3.25081]
[1777972958559,44.3,80601.34,0.0,-0.9767,2e-05,3.23928]
[1777972960573,44.3,80603.21,0.0,-0.97666,2e-05,3.24438]
[1777972965610,44.31,80604.26,0.0,-0.97662,2e-05,3.24798]
[1777972969638,44.31,80606.38,0.0,-0.97657,2e-05,3.25406]
[1777972970646,44.31,80614.05,0.0,-0.97641,2e-05,3.27363]
[1777972971652,44.31,80614.5,0.0,-0.9764,2e-05,3.27491]
[1777972976687,44.31,80614.72,0.0,-0.97639,2e-05,3.27615]
[1777972981722,44.32,80614.18,0.0,-0.97639,2e-05,3.27545]
[1777972983736,44.32,80612.14,0.0,-0.97643,2e-05,3.27055]
[1777972985750,44.32,80603.44,0.0,-0.97662,2e-05,3.24886]
[1777972986757,44.32,80600.51,0.0,-0.97668,2e-05,3.24163]
[1777972987764,44.32,80601.1,0.0,-0.97666,2e-05,3.24329]
[1777972992801,44.32,80599.45,0.0,-0.97669,2e-05,3.2401]
[1777972997835,44.33,80599.43,0.0,-0.97668,2e-05,3.24103]
[1777973002870,44.33,80599.61,0.0,-0.97667,2e-05,3.24248]
[1777973008009,44.33,80599.58,0.0,-0.97667,2e-05,3.2428]
[1777973012940,44.34,80600.99,0.0,-0.97664,2e-05,3.24502]
[1777973017975,44.34,80602.67,0.0,-0.9766,2e-05,3.25042]
[1777973018982,44.34,80604.93,0.0,-0.97655,2e-05,3.25631]
[1777973023011,44.34,80602.67,0.0,-0.97659,2e-05,3.25133]
[1777973027039,44.34,80598.62,0.0,-0.97667,2e-05,3.24185]
[1777973029052,44.35,80600.5,0.0,-0.97663,2e-05,3.24697]
[1777973034088,44.35,80601.9,0.0,-0.97659,2e-05,3.25142]
[1777973034760,44.35,80601.9,0.0,-0.97659,2e-05,3.25142]
[1777973037109,44.35,80605.17,0.0,-0.97652,2e-05,3.26022]
[1777973038115,44.35,80606.92,0.0,-0.97648,2e-05,3.2648]
[1777973040130,44.35,80605.22,0.0,-0.97651,2e-05,3.26083]
[1777973045167,44.36,80605.25,0.0,-0.9765,2e-05,3.26171]
[1777973050201,44.36,80604.87,0.0,-0.9765,2e-05,3.26152]
[1777973055237,44.36,80604.93,0.0,-0.9765,2e-05,3.26241]
[1777973060272,44.36,80605.32,0.0,-0.97648,2e-05,3.2641]
[1777973062286,44.36,80607.42,0.0,-0.97644,2e-05,3.26968]
[1777973064300,44.36,80605.84,0.0,-0.97647,2e-05,3.26593]
[1777973070343,44.37,80605.98,0.0,-0.97646,2e-05,3.26706]
[1777973072374,44.37,80612.11,0.0,-0.97634,2e-05,3.2799]
[1777973073370,44.37,80616.17,0.0,-0.97626,2e-05,3.2903]
[1777973074377,44.37,80620.28,0.0,-0.97617,2e-05,3.30084]
[1777973078405,44.37,80622.86,0.0,-0.97611,2e-05,3.30767]
[1777973083440,44.37,80622.58,0.0,-0.97611,2e-05,3.30722]
[1777973085688,44.37,80632.48,0.0,-0.9759,2e-05,3.33264]
[1777973086461,44.37,80636.27,0.0,-0.97582,2e-05,3.34238]
[1777973091496,44.37,80635.57,0.0,-0.97583,2e-05,3.34055]
[1777973093510,44.37,80630.98,0.0,-0.97593,2e-05,3.32877]
[1777973094516,44.37,80628.04,0.0,-0.97599,2e-05,3.32126]
[1777973099552,44.37,80627.79,0.0,-0.976,2e-05,3.32078]
[1777973104586,44.37,80627.36,0.0,-0.97601,2e-05,3.31984]
[1777973109622,44.37,80627.53,0.0,-0.976,2e-05,3.32044]
[1777973114657,44.37,80629.61,0.0,-0.97595,2e-05,3.32592]
[1777973117678,44.37,80626.88,0.0,-0.97601,2e-05,3.31901]
[1777973124726,44.37,80626.61,0.0,-0.97602,2e-05,3.31857]
[1777973129762,44.37,80626.38,0.0,-0.97602,2e-05,3.31816]
[1777973134797,44.38,80626.6,0.0,-0.97603,2e-05,3.31595]
[1777973138825,44.38,80628.85,0.0,-0.97598,2e-05,3.32185]
[1777973140839,44.38,80631.53,0.0,-0.97593,2e-05,3.32876]
[1777973145874,44.38,80639.66,0.0,-0.97575,2e-05,3.34972]
[1777973151916,44.38,80640.35,0.0,-0.97573,2e-05,3.35139]
[1777973157958,44.38,80639.55,0.0,-0.97575,2e-05,3.34924]
[1777973162993,44.38,80640.01,0.0,-0.97574,2e-05,3.35036]
[1777973166014,44.38,80642.86,0.0,-0.97568,2e-05,3.35767]
[1777973167020,44.38,80647.68,0.0,-0.97558,2e-05,3.37011]
[1777973168075,44.38,80647.68,0.0,-0.97558,2e-05,3.37011]
[1777973168324,44.38,80647.68,0.0,-0.97558,2e-05,3.37011]
[1777973168425,44.37,80647.36,0.0,-0.97558,2e-05,3.36921]
[1777973169034,44.37,80653.24,0.0,-0.97545,2e-05,3.38444]
[1777973170041,44.37,80658.22,0.0,-0.97534,2e-05,3.39733]
[1777973171048,44.37,80660.61,0.0,-0.97529,2e-05,3.40348]
[1777973172056,44.37,80658.62,0.0,-0.97534,2e-05,3.39821]
[1777973173063,44.37,80649.51,0.0,-0.97554,2e-05,3.37446]
[1777973174073,44.37,80646.6,0.0,-0.9756,2e-05,3.36683]
[1777973175080,44.37,80647.37,0.0,-0.97559,2e-05,3.36876]
[1777973180115,44.37,80646.42,0.0,-0.97561,2e-05,3.36601]
[1777973185150,44.37,80646.28,0.0,-0.97562,2e-05,3.3654]
[1777973190184,44.37,80646.59,0.0,-0.97561,2e-05,3.36595]
[1777973195220,44.37,80646.77,0.0,-0.97563,2e-05,3.3632]
[1777973200255,44.37,80647.15,0.0,-0.97562,2e-05,3.36392]
[1777973205290,44.37,80649.08,0.0,-0.97558,2e-05,3.36863]
[1777973206297,44.37,80651.04,0.0,-0.97554,2e-05,3.37364]
[1777973211332,44.37,80652.2,0.0,-0.97552,2e-05,3.37631]
[1777973216367,44.37,80652.06,0.0,-0.97552,2e-05,3.37556]
[1777973221402,44.36,80655.59,0.0,-0.97545,2e-05,3.3843]
[1777973222409,44.36,80657.53,0.0,-0.97541,2e-05,3.38923]
[1777973224423,44.36,80663.72,0.0,-0.97527,2e-05,3.40512]
[1777973225430,44.36,80666.24,0.0,-0.97522,2e-05,3.41155]
[1777973228333,44.36,80665.01,0.0,-0.97525,2e-05,3.40805]
[1777973228379,44.36,80665.01,0.0,-0.97525,2e-05,3.40805]
[1777973228451,44.36,80663.62,0.0,-0.97528,2e-05,3.40428]
[1777973228575,44.36,80663.62,0.0,-0.97528,2e-05,3.40428]
[1777973237514,44.36,80657.35,0.0,-0.97543,2e-05,3.38677]
[1777973239527,44.36,80655.49,0.0,-0.97547,2e-05,3.38172]
[1777973244563,44.35,80654.26,0.0,-0.9755,2e-05,3.37801]
[1777973249597,44.35,80654.48,0.0,-0.9755,2e-05,3.37807]
[1777973251612,44.35,80650.9,0.0,-0.9756,2e-05,3.36562]
[1777973252619,44.35,80649.25,0.0,-0.97564,2e-05,3.36126]
[1777973258662,44.35,80648.75,0.0,-0.97566,2e-05,3.35951]
[1777973263697,44.35,80650.19,0.0,-0.97563,2e-05,3.36282]
[1777973266718,44.35,80652.59,0.0,-0.97558,2e-05,3.36876]
[1777973270746,44.35,80654.33,0.0,-0.97554,2e-05,3.37289]
[1777973275781,44.35,80653.8,0.0,-0.97556,2e-05,3.37102]
[1777973280816,44.34,80653.79,0.0,-0.97556,2e-05,3.3705]
[1777973285850,44.34,80653.91,0.0,-0.97557,2e-05,3.3703]
[1777973286857,44.34,80661.79,0.0,-0.97539,2e-05,3.39064]
[1777973287865,44.34,80661.49,0.0,-0.9754,2e-05,3.38972]
[1777973289879,44.34,80658.71,0.0,-0.97546,2e-05,3.38223]
[1777973293907,44.34,80655.99,0.0,-0.97553,2e-05,3.37469]
[1777973294914,44.34,80652.83,0.0,-0.9756,2e-05,3.36639]
[1777973299949,44.34,80652.88,0.0,-0.9756,2e-05,3.36603]
[1777973301963,44.34,80654.85,0.0,-0.97556,2e-05,3.37094]
[1777973306998,44.33,80654.03,0.0,-0.97558,2e-05,3.36829]
[1777973312035,44.33,80654.68,0.0,-0.97559,2e-05,3.36647]
[1777973317070,44.33,80654.21,0.0,-0.97561,2e-05,3.36475]
[1777973322104,44.33,80653.8,0.0,-0.97562,2e-05,3.36321]
[1777973327140,44.33,80654.05,0.0,-0.97562,2e-05,3.36337]
[1777973331168,44.33,80646.69,0.0,-0.97578,2e-05,3.344]
[1777973332175,44.33,80644.05,0.0,-0.97584,2e-05,3.33712]
[1777973334188,44.33,80645.84,0.0,-0.9758,2e-05,3.34161]
[1777973339223,44.32,80645.65,0.0,-0.97581,2e-05,3.34087]
[1777973341240,44.32,80643.56,0.0,-0.97586,2e-05,3.3354]
[1777973342247,44.32,80636.08,0.0,-0.97602,2e-05,3.31617]
[1777973343254,44.32,80634.25,0.0,-0.97606,2e-05,3.31146]
[1777973344261,44.32,80634.57,0.0,-0.97605,2e-05,3.31228]
[1777973346274,44.32,80637.08,0.0,-0.976,2e-05,3.31873]
[1777973351310,44.32,80638.3,0.0,-0.97597,2e-05,3.32191]
[1777973352317,44.32,80644.05,0.0,-0.97585,2e-05,3.33668]
[1777973353323,44.32,80646.49,0.0,-0.97579,2e-05,3.34294]
[1777973360373,44.32,80647.03,0.0,-0.97578,2e-05,3.3442]
[1777973361380,44.32,80649.77,0.0,-0.97572,2e-05,3.35125]
[1777973362386,44.32,80655.18,0.0,-0.9756,2e-05,3.36519]
[1777973363394,44.32,80657.26,0.0,-0.97556,2e-05,3.37053]
[1777973364401,44.32,80660.03,0.0,-0.9755,2e-05,3.37764]
[1777973367422,44.32,80662.12,0.0,-0.97545,2e-05,3.38283]
[1777973372457,44.32,80655.95,0.0,-0.97562,2e-05,3.36344]
[1777973373464,44.32,80653.61,0.0,-0.97567,2e-05,3.35733]
[1777973378499,44.32,80655.0,0.0,-0.97564,2e-05,3.36067]
[1777973380513,44.32,80657.72,0.0,-0.97558,2e-05,3.36759]
[1777973382526,44.32,80655.67,0.0,-0.97563,2e-05,3.36214]
[1777973387562,44.32,80654.77,0.0,-0.97565,2e-05,3.3595]
[1777973390583,44.32,80651.74,0.0,-0.97572,2e-05,3.35149]
[1777973395618,44.32,80653.38,0.0,-0.97568,2e-05,3.35546]
[1777973396625,44.32,80651.79,0.0,-0.97572,2e-05,3.3513]
[1777973401660,44.32,80650.64,0.0,-0.97575,2e-05,3.34809]
[1777973406695,44.32,80651.03,0.0,-0.97574,2e-05,3.34886]
[1777973409716,44.31,80652.81,0.0,-0.9757,2e-05,3.3533]
[1777973412736,44.31,80650.56,0.0,-0.97575,2e-05,3.34733]
[1777973417773,44.31,80652.09,0.0,-0.97572,2e-05,3.35103]
[1777973422808,44.31,80653.21,0.0,-0.9757,2e-05,3.35361]
[1777973426836,44.31,80655.82,0.0,-0.97564,2e-05,3.3601]
[1777973428075,44.31,80655.82,0.0,-0.97564,2e-05,3.3601]
[1777973428177,44.31,80655.36,0.0,-0.97565,2e-05,3.35883]
[1777973431870,44.31,80657.19,0.0,-0.97564,2e-05,3.36028]
[1777973434892,44.31,80658.87,0.0,-0.9756,2e-05,3.36437]
[1777973436906,44.31,80660.62,0.0,-0.97557,2e-05,3.36872]
[1777973438920,44.31,80673.38,0.0,-0.97529,2e-05,3.4017]
[1777973439926,44.31,80675.16,0.0,-0.97525,2e-05,3.4062]
[1777973440934,44.31,80670.95,0.0,-0.97534,2e-05,3.39506]
[1777973442948,44.31,80668.82,0.0,-0.97539,2e-05,3.38924]
[1777973444443,44.31,80666.78,0.0,-0.97544,2e-05,3.38369]
[1777973445969,44.3,80668.49,0.0,-0.9754,2e-05,3.38802]
[1777973451004,44.3,80671.01,0.0,-0.97535,2e-05,3.39397]
[1777973452015,44.3,80673.94,0.0,-0.97529,2e-05,3.40148]
[1777973455034,44.3,80676.27,0.0,-0.97524,2e-05,3.40714]
[1777973456040,44.3,80679.58,0.0,-0.97517,2e-05,3.41564]
[1777973457048,44.3,80684.66,0.0,-0.97505,2e-05,3.42879]
[1777973460069,44.3,80687.46,0.0,-0.975,2e-05,3.43557]
[1777973464097,44.3,80689.25,0.0,-0.97496,2e-05,3.4395]
[1777973465104,44.29,80687.49,0.0,-0.975,2e-05,3.43467]
[1777973466111,44.29,80683.74,0.0,-0.97509,2e-05,3.42463]
[1777973471146,44.29,80682.95,0.0,-0.97512,2e-05,3.42171]
[1777973476181,44.29,80682.75,0.0,-0.97513,2e-05,3.42037]
[1777973481216,44.29,80684.31,0.0,-0.9751,2e-05,3.42366]
[1777973482223,44.29,80686.23,0.0,-0.97506,2e-05,3.42854]
[1777973483229,44.28,80687.98,0.0,-0.97502,2e-05,3.43296]
[1777973487258,44.28,80686.21,0.0,-0.97507,2e-05,3.42762]
[1777973492293,44.28,80687.35,0.0,-0.97507,2e-05,3.42676]
[1777973497334,44.28,80686.62,0.0,-0.97509,2e-05,3.42403]
[1777973498340,44.28,80681.45,0.0,-0.97521,2e-05,3.41032]
[1777973502369,44.27,80679.93,0.0,-0.97525,2e-05,3.4058]
[1777973504382,44.27,80681.97,0.0,-0.9752,2e-05,3.41088]
[1777973509418,44.27,80682.03,0.0,-0.97521,2e-05,3.41037]
[1777973514453,44.27,80681.79,0.0,-0.97522,2e-05,3.40908]
[1777973519490,44.27,80682.22,0.0,-0.97522,2e-05,3.40942]
[1777973521504,44.27,80685.15,0.0,-0.97515,2e-05,3.41683]
[1777973526539,44.26,80685.62,0.0,-0.97515,2e-05,3.41734]
[1777973530567,44.26,80687.22,0.0,-0.97512,2e-05,3.42095]
[1777973535602,44.26,80688.45,0.0,-0.9751,2e-05,3.42342]
[1777973540637,44.26,80688.85,0.0,-0.97509,2e-05,3.42372]
[1777973545672,44.25,80690.45,0.0,-0.97507,2e-05,3.42718]
[1777973546679,44.25,80694.85,0.0,-0.97497,2e-05,3.4386]
[1777973551713,44.25,80695.54,0.0,-0.97498,2e-05,3.43653]
[1777973557756,44.25,80695.38,0.0,-0.97499,2e-05,3.43514]
[1777973561784,44.25,80692.75,0.0,-0.97506,2e-05,3.42759]
[1777973562791,44.25,80682.26,0.0,-0.97529,2e-05,3.39997]
[1777973563798,44.24,80675.14,0.0,-0.97545,2e-05,3.38131]
[1777973565812,44.24,80674.19,0.0,-0.97547,2e-05,3.37872]
[1777973568834,44.24,80676.48,0.0,-0.97542,2e-05,3.3845]
[1777973570867,44.24,80672.63,0.0,-0.97551,2e-05,3.37433]
[1777973571854,44.24,80665.96,0.0,-0.97566,2e-05,3.35698]
[1777973573869,44.24,80662.88,0.0,-0.97573,2e-05,3.34897]
[1777973576892,44.24,80657.41,0.0,-0.97585,2e-05,3.3348]
[1777973580527,44.24,80653.47,0.0,-0.97593,2e-05,3.32468]
[1777973580918,44.24,80649.56,0.0,-0.97602,2e-05,3.31465]
[1777973583938,44.24,80647.9,0.0,-0.97605,2e-05,3.3105]
[1777973588974,44.24,80648.26,0.0,-0.97604,2e-05,3.31166]
[1777973594008,44.24,80648.49,0.0,-0.97604,2e-05,3.31251]
[1777973599044,44.25,80648.56,0.0,-0.97603,2e-05,3.31297]
[1777973605086,44.25,80648.58,0.0,-0.97603,2e-05,3.31339]
[1777973608326,44.25,80648.41,0.0,-0.97603,2e-05,3.31309]
[1777973608427,44.25,80647.84,0.0,-0.97604,2e-05,3.3117]
[1777973614149,44.25,80648.3,0.0,-0.97605,2e-05,3.31036]
[1777973620191,44.25,80647.13,0.0,-0.97607,2e-05,3.30782]
[1777973625225,44.25,80645.48,0.0,-0.9761,2e-05,3.304]
[1777973626233,44.25,80643.25,0.0,-0.97615,2e-05,3.29839]
[1777973627239,44.25,80641.09,0.0,-0.9762,2e-05,3.29298]
[1777973629254,44.25,80634.16,0.0,-0.97634,2e-05,3.27555]
[1777973631267,44.25,80632.39,0.0,-0.97638,2e-05,3.27134]
[1777973636303,44.26,80629.07,0.0,-0.97644,2e-05,3.26365]
[1777973641337,44.26,80628.28,0.0,-0.97645,2e-05,3.26242]
[1777973644359,44.26,80626.59,0.0,-0.97649,2e-05,3.2586]
[1777973649394,44.26,80628.74,0.0,-0.97643,2e-05,3.26484]
[1777973650401,44.26,80627.08,0.0,-0.97647,2e-05,3.26078]
[1777973651408,44.26,80624.25,0.0,-0.97653,2e-05,3.25377]
[1777973656443,44.27,80624.08,0.0,-0.97651,2e-05,3.25558]
[1777973661478,44.29,80623.73,0.0,-0.97647,2e-05,3.26087]
[1777973666512,44.3,80623.17,0.0,-0.97647,2e-05,3.26017]
[1777973671548,44.3,80623.75,0.0,-0.97647,2e-05,3.25941]
[1777973674569,44.3,80621.63,0.0,-0.97652,2e-05,3.25447]
[1777973679603,44.3,80621.97,0.0,-0.9765,2e-05,3.25606]
[1777973684640,44.3,80622.01,0.0,-0.97649,2e-05,3.25702]
[1777973687663,44.31,80619.67,0.0,-0.97654,2e-05,3.25139]
[1777973688670,44.31,80613.55,0.0,-0.97667,2e-05,3.23625]
[1777973689677,44.31,80611.24,0.0,-0.9767,2e-05,3.23217]
[1777973694713,44.34,80610.92,0.0,-0.97664,2e-05,3.23997]
[1777973696327,44.34,80610.92,0.0,-0.97664,2e-05,3.23997]
[1777973701870,44.35,80610.33,0.0,-0.97664,2e-05,3.23961]
[1777973706906,44.35,80610.05,0.0,-0.97664,2e-05,3.23969]
[1777973711940,44.35,80609.85,0.0,-0.97664,2e-05,3.23997]
[1777973716975,44.35,80609.31,0.0,-0.97664,2e-05,3.23938]
[1777973722010,44.36,80610.57,0.0,-0.97661,2e-05,3.24331]
[1777973727046,44.36,80611.18,0.0,-0.97659,2e-05,3.24555]
[1777973732087,44.36,80603.44,0.0,-0.97677,2e-05,3.22386]
[1777973733088,44.36,80594.01,0.0,-0.97696,2e-05,3.20046]
[1777973734095,44.36,80600.85,0.0,-0.97682,2e-05,3.21776]
[1777973739130,44.37,80601.06,0.0,-0.97681,2e-05,3.2192]
[1777973743159,44.37,80598.76,0.0,-0.97685,2e-05,3.21418]
[1777973744166,44.37,80604.94,0.0,-0.97672,2e-05,3.22986]
[1777973745173,44.37,80611.23,0.0,-0.97658,2e-05,3.24584]
[1777973746180,44.37,80615.18,0.0,-0.9765,2e-05,3.25594]
[1777973749201,44.37,80617.37,0.0,-0.97645,2e-05,3.26186]
[1777973750208,44.37,80623.4,0.0,-0.97632,2e-05,3.27725]
[1777973753228,44.37,80625.06,0.0,-0.97628,2e-05,3.28173]
[1777973755243,44.37,80626.81,0.0,-0.97624,2e-05,3.28634]
[1777973757257,44.37,80628.96,0.0,-0.97619,2e-05,3.29196]
[1777973761285,44.37,80633.07,0.0,-0.9761,2e-05,3.30269]
[1777973763299,44.37,80628.61,0.0,-0.9762,2e-05,3.29143]
[1777973764305,44.38,80624.05,0.0,-0.97629,2e-05,3.27991]
[1777973765313,44.38,80620.62,0.0,-0.97637,2e-05,3.2713]
[1777973770348,44.38,80620.59,0.0,-0.97636,2e-05,3.27175]
[1777973772362,44.38,80617.8,0.0,-0.97642,2e-05,3.2649]
[1777973774376,44.38,80610.08,0.0,-0.97658,2e-05,3.24565]
[1777973775383,44.38,80607.3,0.0,-0.97664,2e-05,3.23881]
[1777973778404,44.38,80605.65,0.0,-0.97667,2e-05,3.23516]
[1777973783438,44.38,80605.63,0.0,-0.97666,2e-05,3.23598]
[1777973789481,44.39,80604.76,0.0,-0.97667,2e-05,3.23481]
[1777973794516,44.39,80604.45,0.0,-0.97669,2e-05,3.23199]
[1777973800558,44.39,80605.67,0.0,-0.97666,2e-05,3.23607]
[1777973805592,44.4,80605.79,0.0,-0.97665,2e-05,3.23715]
[1777973808614,44.4,80607.92,0.0,-0.9766,2e-05,3.24297]
[1777973809621,44.4,80613.89,0.0,-0.97647,2e-05,3.25817]
[1777973810628,44.4,80617.27,0.0,-0.9764,2e-05,3.26686]
[1777973812642,44.4,80618.6,0.0,-0.97637,2e-05,3.27046]
[1777973813403,44.4,80618.6,0.0,-0.97637,2e-05,3.27046]
[1777973817677,44.4,80612.51,0.0,-0.97649,2e-05,3.25557]
[1777973818684,44.4,80609.95,0.0,-0.97655,2e-05,3.24922]
[1777973819188,44.4,80609.95,0.0,-0.97655,2e-05,3.24922]
[1777973823719,44.4,80608.05,0.0,-0.97658,2e-05,3.24508]
[1777973824726,44.4,80609.95,0.0,-0.97654,2e-05,3.25]
[1777973829761,44.41,80607.26,0.0,-0.97659,2e-05,3.24385]
[1777973831781,44.41,80601.98,0.0,-0.9767,2e-05,3.23084]
[1777973832788,44.41,80598.3,0.0,-0.97678,2e-05,3.2219]
[1777973834802,44.41,80600.72,0.0,-0.97672,2e-05,3.22829]
[1777973835809,44.41,80602.25,0.0,-0.97669,2e-05,3.23229]
[1777973837823,44.41,80595.98,0.0,-0.97682,2e-05,3.21688]
[1777973838919,44.41,80595.98,0.0,-0.97682,2e-05,3.21688]
[1777973839147,44.41,80595.98,0.0,-0.97682,2e-05,3.21688]
[1777973838964,44.41,80582.21,0.0,-0.97711,2e-05,3.18276]
[1777973839837,44.41,80575.97,0.0,-0.97723,2e-05,3.16754]
[1777973841966,44.41,80574.07,0.0,-0.97727,2e-05,3.16311]
[1777973846750,44.42,80572.08,0.0,-0.9773,2e-05,3.15955]
[1777973846802,44.42,80572.08,0.0,-0.9773,2e-05,3.15955]
[1777973846825,44.42,80572.08,0.0,-0.9773,2e-05,3.15955]
[1777973846886,44.42,80574.46,0.0,-0.97725,2e-05,3.16571]
[1777973851921,44.42,80575.24,0.0,-0.97724,2e-05,3.16609]
[1777973854942,44.43,80579.45,0.0,-0.97715,2e-05,3.17731]
[1777973857968,44.43,80567.31,0.0,-0.97739,2e-05,3.14811]
[1777973858973,44.43,80567.72,0.0,-0.97738,2e-05,3.14942]
[1777973862723,44.43,80569.08,0.0,-0.97734,2e-05,3.15367]
[1777973862774,44.43,80569.08,0.0,-0.97734,2e-05,3.15367]
[1777973862826,44.43,80569.08,0.0,-0.97734,2e-05,3.15367]
[1777973863108,44.43,80569.08,0.0,-0.97734,2e-05,3.15367]
[1777973863156,44.43,80569.08,0.0,-0.97734,2e-05,3.15367]
[1777973863133,44.43,80569.04,0.0,-0.97734,2e-05,3.15387]
[1777973863331,44.43,80569.04,0.0,-0.97734,2e-05,3.15387]
[1777973864009,44.44,80569.4,0.0,-0.97733,2e-05,3.15506]
[1777973869044,44.44,80570.94,0.0,-0.97729,2e-05,3.16033]
[1777973871938,44.44,80570.27,0.0,-0.9773,2e-05,3.15925]
[1777973871990,44.44,80570.27,0.0,-0.9773,2e-05,3.15925]
[1777973872076,44.44,80570.27,0.0,-0.9773,2e-05,3.15925]
[1777973872363,44.44,80570.27,0.0,-0.97729,2e-05,3.15954]
[1777973872405,44.44,80570.27,0.0,-0.97729,2e-05,3.15954]
[1777973872575,44.44,80570.27,0.0,-0.97729,2e-05,3.15954]
[1777973873073,44.44,80570.24,0.0,-0.97729,2e-05,3.15976]
[1777973876093,44.45,80573.94,0.0,-0.97721,2e-05,3.16975]
[1777973877101,44.45,80586.97,0.0,-0.97693,2e-05,3.20235]
[1777973878107,44.46,80594.4,0.0,-0.97676,2e-05,3.22307]
[1777973881129,44.46,80588.82,0.0,-0.97687,2e-05,3.20969]
[1777973883748,44.46,80591.13,0.0,-0.97682,2e-05,3.21585]
[1777973883800,44.46,80591.13,0.0,-0.97682,2e-05,3.21585]
[1777973883830,44.46,80591.13,0.0,-0.97682,2e-05,3.21585]
[1777973884630,44.46,80591.53,0.0,-0.97681,2e-05,3.21704]
[1777973884683,44.46,80591.53,0.0,-0.97681,2e-05,3.21704]
[1777973884825,44.46,80591.53,0.0,-0.97681,2e-05,3.21704]
[1777973885213,44.46,80591.54,0.0,-0.97681,2e-05,3.21725]
[1777973886813,44.46,80591.54,0.0,-0.97681,2e-05,3.21725]
[1777973887288,44.46,80579.78,0.0,-0.97705,2e-05,3.18834]
[1777973889224,44.46,80579.78,0.0,-0.97705,2e-05,3.18834]
[1777973889270,44.46,80579.78,0.0,-0.97705,2e-05,3.18834]
[1777973889234,44.46,80576.65,0.0,-0.97711,2e-05,3.18106]
[1777973889590,44.46,80576.65,0.0,-0.97711,2e-05,3.18106]
[1777973889637,44.46,80576.65,0.0,-0.97711,2e-05,3.18106]
[1777973890113,44.46,80576.65,0.0,-0.97711,2e-05,3.18106]
[1777973890153,44.46,80576.53,0.0,-0.97711,2e-05,3.18101]
[1777973892324,44.47,80580.32,0.0,-0.97703,2e-05,3.19089]
[1777973894868,44.47,80580.62,0.0,-0.97702,2e-05,3.19187]
[1777973894924,44.47,80580.62,0.0,-0.97702,2e-05,3.19187]
[1777973895077,44.47,80580.62,0.0,-0.97702,2e-05,3.19187]
[1777973900796,44.47,80579.48,0.0,-0.97703,2e-05,3.19042]
[1777973900828,44.47,80579.48,0.0,-0.97703,2e-05,3.19042]
[1777973900845,44.47,80579.48,0.0,-0.97703,2e-05,3.19042]
[1777973900898,44.47,80580.04,0.0,-0.97702,2e-05,3.19227]
[1777973903727,44.47,80578.84,0.0,-0.97704,2e-05,3.18952]
[1777973903770,44.47,80578.84,0.0,-0.97704,2e-05,3.18952]
[1777973903826,44.47,80578.84,0.0,-0.97704,2e-05,3.18952]
[1777973903922,44.48,80577.85,0.0,-0.97706,2e-05,3.18754]
[1777973909943,44.48,80579.49,0.0,-0.97702,2e-05,3.19256]
[1777973909991,44.48,80579.49,0.0,-0.97702,2e-05,3.19256]
[1777973910079,44.48,80579.49,0.0,-0.97702,2e-05,3.19256]
[1777973910092,44.48,80579.44,0.0,-0.97701,2e-05,3.1929]
[1777973919513,44.49,80579.21,0.0,-0.97702,2e-05,3.19154]
[1777973922573,44.49,80579.35,0.0,-0.97701,2e-05,3.19236]
[1777973922623,44.49,80579.35,0.0,-0.97701,2e-05,3.19236]
[1777973922828,44.49,80579.35,0.0,-0.97701,2e-05,3.19236]
[1777973923291,44.49,80579.35,0.0,-0.97701,2e-05,3.19236]
[1777973923326,44.49,80579.35,0.0,-0.97701,2e-05,3.19236]
[1777973923343,44.49,80580.7,0.0,-0.97698,2e-05,3.19618]
[1777973923541,44.49,80580.47,0.0,-0.97699,2e-05,3.1956]
[1777973927529,44.49,80580.03,0.0,-0.97699,2e-05,3.1952]
[1777973927587,44.49,80580.03,0.0,-0.97699,2e-05,3.1952]
[1777973927630,44.49,80579.96,0.0,-0.97699,2e-05,3.19526]
[1777973928576,44.49,80583.04,0.0,-0.97692,2e-05,3.20314]
[1777973929784,44.49,80583.04,0.0,-0.97692,2e-05,3.20314]
[1777973929831,44.49,80583.04,0.0,-0.97692,2e-05,3.20314]
[1777973929833,44.49,80583.04,0.0,-0.97692,2e-05,3.20314]
[1777973932903,44.5,80583.37,0.0,-0.97691,2e-05,3.20461]
[1777973933080,44.5,80583.37,0.0,-0.97691,2e-05,3.20461]
[1777973933843,44.5,80583.29,0.0,-0.97691,2e-05,3.20484]
[1777973933895,44.5,80583.29,0.0,-0.97691,2e-05,3.20484]
[1777973934081,44.5,80583.29,0.0,-0.97691,2e-05,3.20484]
[1777973934182,44.5,80582.98,0.0,-0.97691,2e-05,3.20429]
[1777973938679,44.5,80583.18,0.0,-0.9769,2e-05,3.20544]
[1777973938731,44.5,80583.18,0.0,-0.9769,2e-05,3.20544]
[1777973938825,44.5,80583.18,0.0,-0.9769,2e-05,3.20544]
[1777973944689,44.51,80583.0,0.0,-0.97689,2e-05,3.20651]
[1777973946303,44.51,80583.0,0.0,-0.97689,2e-05,3.20651]
[1777973947752,44.51,80583.52,0.0,-0.97688,2e-05,3.20824]
[1777973947805,44.51,80583.52,0.0,-0.97688,2e-05,3.20824]
[1777973948347,44.51,80583.52,0.0,-0.97688,2e-05,3.20824]
[1777973948362,44.51,80582.99,0.0,-0.97689,2e-05,3.20713]
[1777973948717,44.51,80583.44,0.0,-0.97688,2e-05,3.20847]
[1777973950063,44.51,80583.44,0.0,-0.97688,2e-05,3.20847]
[1777973955767,44.51,80583.76,0.0,-0.97686,2e-05,3.21076]
[1777973957075,44.51,80583.76,0.0,-0.97686,2e-05,3.21076]
[1777973957114,44.51,80583.76,0.0,-0.97686,2e-05,3.21076]
[1777973957325,44.51,80583.76,0.0,-0.97686,2e-05,3.21076]
[1777973957710,44.52,80583.44,0.0,-0.97686,2e-05,3.21038]
[1777973957828,44.52,80583.44,0.0,-0.97686,2e-05,3.21038]
[1777973957929,44.52,80583.44,0.0,-0.97686,2e-05,3.21059]
[1777973960801,44.52,80589.15,0.0,-0.97673,2e-05,3.22526]
[1777973961809,44.52,80589.15,0.0,-0.97673,2e-05,3.22526]
[1777973961825,44.52,80589.15,0.0,-0.97673,2e-05,3.22526]
[1777973962340,44.52,80589.15,0.0,-0.97673,2e-05,3.22526]
[1777973961882,44.52,80594.98,0.0,-0.97661,2e-05,3.24006]
[1777973963118,44.52,80594.98,0.0,-0.97661,2e-05,3.24006]
[1777973963193,44.52,80594.98,0.0,-0.97661,2e-05,3.24006]
[1777973963329,44.52,80594.98,0.0,-0.97661,2e-05,3.24006]
[1777973963295,44.52,80596.0,0.0,-0.97658,2e-05,3.24296]
[1777973964078,44.52,80596.0,0.0,-0.97658,2e-05,3.24296]
[1777973964325,44.52,80596.0,0.0,-0.97658,2e-05,3.24296]
[1777973970379,44.52,80593.09,0.0,-0.97664,2e-05,3.23657]
[1777973970409,44.52,80593.09,0.0,-0.97664,2e-05,3.23657]
[1777973970575,44.52,80593.09,0.0,-0.97664,2e-05,3.23657]
[1777973970952,44.52,80593.09,0.0,-0.97664,2e-05,3.23657]
[1777973971077,44.52,80593.09,0.0,-0.97664,2e-05,3.23657]
[1777973971084,44.52,80593.09,0.0,-0.97664,2e-05,3.23657]
[1777973971106,44.52,80592.7,0.0,-0.97666,2e-05,3.23298]
[1777973972959,44.52,80591.18,0.0,-0.9767,2e-05,3.22917]
[1777973973082,44.52,80591.18,0.0,-0.9767,2e-05,3.22917]
[1777973973124,44.53,80586.77,0.0,-0.97679,2e-05,3.21847]
[1777973976484,44.53,80584.36,0.0,-0.97683,2e-05,3.21283]
[1777973976536,44.53,80584.36,0.0,-0.97683,2e-05,3.21283]
[1777973976575,44.53,80584.36,0.0,-0.97683,2e-05,3.21283]
[1777973976897,44.53,80584.36,0.0,-0.97683,2e-05,3.21283]
[1777973976907,44.53,80584.36,0.0,-0.97683,2e-05,3.21283]
[1777973977084,44.53,80584.36,0.0,-0.97683,2e-05,3.21283]
[1777973977185,44.53,80584.61,0.0,-0.97683,2e-05,3.21383]
[1777973982865,44.53,80587.06,0.0,-0.97677,2e-05,3.22092]
[1777973982905,44.53,80587.06,0.0,-0.97677,2e-05,3.22092]
[1777973983078,44.53,80587.06,0.0,-0.97677,2e-05,3.22092]
[1777973983315,44.53,80587.06,0.0,-0.97677,2e-05,3.22092]
[1777973983327,44.53,80587.06,0.0,-0.97677,2e-05,3.22092]
[1777973983367,44.53,80587.06,0.0,-0.97677,2e-05,3.22092]
[1777973983365,44.53,80586.14,0.0,-0.97678,2e-05,3.21881]
[1777973984821,44.53,80585.93,0.0,-0.97679,2e-05,3.21848]
[1777973985077,44.53,80585.93,0.0,-0.97679,2e-05,3.21848]
[1777973985177,44.53,80579.0,0.0,-0.97693,2e-05,3.20141]
[1777973986633,44.53,80580.25,0.0,-0.9769,2e-05,3.20474]
[1777973986685,44.53,80580.25,0.0,-0.9769,2e-05,3.20474]
[1777973986826,44.53,80580.25,0.0,-0.9769,2e-05,3.20474]
[1777973988604,44.54,80578.4,0.0,-0.97694,2e-05,3.20057]
[1777973988657,44.54,80578.4,0.0,-0.97694,2e-05,3.20057]
[1777973988834,44.54,80578.4,0.0,-0.97694,2e-05,3.20057]
[1777973989002,44.54,80576.27,0.0,-0.97698,2e-05,3.1955]
[1777973994038,44.54,80576.29,0.0,-0.97697,2e-05,3.1967]
[1777974000081,44.54,80576.09,0.0,-0.97696,2e-05,3.19756]
[1777974002095,44.55,80572.06,0.0,-0.97704,2e-05,3.18802]
[1777974003138,44.55,80572.06,0.0,-0.97704,2e-05,3.18802]
[1777974003186,44.55,80572.06,0.0,-0.97704,2e-05,3.18802]
[1777974003326,44.55,80572.06,0.0,-0.97704,2e-05,3.18802]
[1777974003716,44.55,80571.99,0.0,-0.97704,2e-05,3.18809]
[1777974003762,44.55,80571.99,0.0,-0.97704,2e-05,3.18809]
[1777974003827,44.55,80571.99,0.0,-0.97704,2e-05,3.18809]
[1777974004109,44.55,80571.83,0.0,-0.97704,2e-05,3.18794]
[1777974010151,44.55,80572.02,0.0,-0.97703,2e-05,3.18987]
[1777974015186,44.56,80571.94,0.0,-0.97702,2e-05,3.19088]
[1777974019328,44.56,80574.03,0.0,-0.97697,2e-05,3.19678]
[1777974019381,44.56,80574.03,0.0,-0.97697,2e-05,3.19678]
[1777974019577,44.56,80575.78,0.0,-0.97693,2e-05,3.20136]
[1777974020022,44.56,80575.78,0.0,-0.97693,2e-05,3.20136]
[1777974020074,44.56,80575.78,0.0,-0.97693,2e-05,3.20136]
[1777974020328,44.56,80575.78,0.0,-0.97693,2e-05,3.20136]
[1777974020220,44.56,80576.72,0.0,-0.97691,2e-05,3.20392]
[1777974021782,44.56,80577.2,0.0,-0.9769,2e-05,3.20533]
[1777974022234,44.56,80580.1,0.0,-0.97683,2e-05,3.21276]
[1777974023745,44.56,80580.89,0.0,-0.97682,2e-05,3.21493]
[1777974023799,44.56,80580.89,0.0,-0.97682,2e-05,3.21493]
[1777974023825,44.56,80580.89,0.0,-0.97682,2e-05,3.21493]
[1777974024131,44.56,80580.89,0.0,-0.97682,2e-05,3.21493]
[1777974024181,44.56,80580.89,0.0,-0.97682,2e-05,3.21493]
[1777974024325,44.56,80580.89,0.0,-0.97682,2e-05,3.21493]
[1777974024426,44.56,80580.72,0.0,-0.97682,2e-05,3.21471]
[1777974025256,44.57,80584.57,0.0,-0.97673,2e-05,3.22451]
[1777974027270,44.57,80581.4,0.0,-0.9768,2e-05,3.21697]
[1777974029352,44.57,80578.96,0.0,-0.97685,2e-05,3.21109]
[1777974029404,44.57,80578.96,0.0,-0.97685,2e-05,3.21109]
[1777974029364,44.57,80573.73,0.0,-0.97696,2e-05,3.19829]
[1777974029575,44.57,80573.73,0.0,-0.97696,2e-05,3.19829]
[1777974030262,44.57,80573.73,0.0,-0.97696,2e-05,3.19829]
[1777974030311,44.57,80573.73,0.0,-0.97696,2e-05,3.19829]
[1777974030331,44.57,80573.73,0.0,-0.97696,2e-05,3.19829]
[1777974030412,44.57,80572.83,0.0,-0.97697,2e-05,3.19628]
[1777974032306,44.57,80569.01,0.0,-0.97707,2e-05,3.18439]
[1777974034539,44.57,80566.46,0.0,-0.97712,2e-05,3.17859]
[1777974034576,44.57,80566.46,0.0,-0.97712,2e-05,3.17859]
[1777974036886,44.57,80566.19,0.0,-0.97712,2e-05,3.17845]
[1777974036959,44.57,80566.19,0.0,-0.97712,2e-05,3.17845]
[1777974037080,44.57,80566.19,0.0,-0.97712,2e-05,3.17845]
[1777974037341,44.57,80565.77,0.0,-0.97712,2e-05,3.17767]
[1777974042376,44.58,80565.2,0.0,-0.97712,2e-05,3.17756]
[1777974042969,44.58,80565.2,0.0,-0.97712,2e-05,3.17756]
[1777974043383,44.58,80562.44,0.0,-0.97718,2e-05,3.17101]
[1777974047291,44.58,80560.36,0.0,-0.97722,2e-05,3.16671]
[1777974047328,44.58,80560.36,0.0,-0.97722,2e-05,3.16671]
[1777974048817,44.58,80558.86,0.0,-0.97724,2e-05,3.16358]
[1777974048827,44.58,80558.86,0.0,-0.97724,2e-05,3.16358]
[1777974048869,44.58,80558.86,0.0,-0.97724,2e-05,3.16358]
[1777974049425,44.59,80558.73,0.0,-0.97724,2e-05,3.16355]
[1777974050262,44.59,80558.73,0.0,-0.97724,2e-05,3.16355]
[1777974050330,44.59,80558.73,0.0,-0.97724,2e-05,3.16355]
[1777974050432,44.59,80558.77,0.0,-0.97724,2e-05,3.16394]
[1777974055467,44.59,80558.68,0.0,-0.97723,2e-05,3.16517]
[1777974058235,44.59,80558.91,0.0,-0.97722,2e-05,3.16603]
[1777974058287,44.59,80558.91,0.0,-0.97722,2e-05,3.16603]
[1777974058327,44.59,80558.91,0.0,-0.97722,2e-05,3.16603]
[1777974058929,44.59,80557.07,0.0,-0.97725,2e-05,3.16208]
[1777974058977,44.59,80557.07,0.0,-0.97725,2e-05,3.16208]
[1777974059077,44.59,80557.07,0.0,-0.97725,2e-05,3.16208]
[1777974059078,44.6,80557.36,0.0,-0.97725,2e-05,3.16309]
[1777974061509,44.6,80561.71,0.0,-0.97715,2e-05,3.17437]
[1777974063854,44.6,80561.49,0.0,-0.97715,2e-05,3.1741]
[1777974063919,44.6,80561.49,0.0,-0.97715,2e-05,3.1741]
[1777974064076,44.6,80561.49,0.0,-0.97715,2e-05,3.1741]
[1777974064790,44.6,80563.36,0.0,-0.97711,2e-05,3.17926]
[1777974064827,44.6,80563.36,0.0,-0.97711,2e-05,3.17926]
[1777974064860,44.6,80565.43,0.0,-0.97707,2e-05,3.18438]
[1777974068558,44.6,80562.72,0.0,-0.97711,2e-05,3.17874]
[1777974070854,44.61,80563.02,0.0,-0.97711,2e-05,3.17975]
[1777974070928,44.61,80563.02,0.0,-0.97711,2e-05,3.17975]
[1777974071076,44.61,80563.02,0.0,-0.97711,2e-05,3.17975]
[1777974071547,44.61,80562.46,0.0,-0.97711,2e-05,3.17864]
[1777974071577,44.61,80562.46,0.0,-0.97711,2e-05,3.17864]
[1777974071597,44.61,80562.46,0.0,-0.97711,2e-05,3.17864]
[1777974072271,44.61,80562.46,0.0,-0.97711,2e-05,3.17864]
[1777974072329,44.61,80562.46,0.0,-0.97711,2e-05,3.17864]
[1777974072430,44.61,80562.01,0.0,-0.97712,2e-05,3.17807]
[1777974076614,44.61,80559.4,0.0,-0.97716,2e-05,3.17276]
[1777974078351,44.61,80559.4,0.0,-0.97716,2e-05,3.17276]
[1777974078575,44.61,80559.24,0.0,-0.97716,2e-05,3.17293]
[1777974078878,44.61,80559.24,0.0,-0.97716,2e-05,3.17293]
[1777974079077,44.61,80559.24,0.0,-0.97716,2e-05,3.17293]
[1777974079089,44.61,80558.43,0.0,-0.97718,2e-05,3.17121]
[1777974084688,44.62,80559.83,0.0,-0.97714,2e-05,3.17606]
[1777974085938,44.62,80559.83,0.0,-0.97714,2e-05,3.17606]
[1777974085990,44.62,80559.83,0.0,-0.97714,2e-05,3.17606]
[1777974086075,44.62,80559.83,0.0,-0.97714,2e-05,3.17606]
[1777974086176,44.62,80571.74,0.0,-0.97688,2e-05,3.20603]
[1777974086687,44.62,80575.19,0.0,-0.97681,2e-05,3.21461]
[1777974087503,44.62,80575.19,0.0,-0.97681,2e-05,3.21461]
[1777974087509,44.62,80575.19,0.0,-0.97681,2e-05,3.21461]
[1777974087575,44.62,80575.19,0.0,-0.97681,2e-05,3.21461]
[1777974087694,44.62,80575.17,0.0,-0.97681,2e-05,3.21477]
[1777974091724,44.62,80578.53,0.0,-0.97675,2e-05,3.22106]
[1777974092730,44.63,80584.78,0.0,-0.97662,2e-05,3.23686]
[1777974094092,44.63,80584.78,0.0,-0.97662,2e-05,3.23686]
[1777974094144,44.63,80584.78,0.0,-0.97662,2e-05,3.23686]
[1777974094325,44.63,80584.78,0.0,-0.97662,2e-05,3.23686]
[1777974094911,44.63,80584.9,0.0,-0.97661,2e-05,3.2375]
[1777974094963,44.63,80584.9,0.0,-0.97661,2e-05,3.2375]
[1777974095077,44.63,80584.9,0.0,-0.97661,2e-05,3.2375]
[1777974095178,44.63,80586.42,0.0,-0.97658,2e-05,3.24147]
[1777974096759,44.63,80583.73,0.0,-0.97663,2e-05,3.2349]
[1777974101794,44.63,80584.97,0.0,-0.9766,2e-05,3.23884]
[1777974107836,44.63,80584.62,0.0,-0.9766,2e-05,3.23896]
[1777974110232,44.63,80584.21,0.0,-0.97661,2e-05,3.23809]
[1777974110284,44.63,80584.21,0.0,-0.97661,2e-05,3.23809]
[1777974110325,44.63,80584.21,0.0,-0.97661,2e-05,3.23809]
[1777974111620,44.64,80584.62,0.0,-0.9766,2e-05,3.23945]
[1777974111668,44.64,80584.62,0.0,-0.9766,2e-05,3.23945]
[1777974111826,44.64,80584.62,0.0,-0.9766,2e-05,3.23945]
[1777974111913,44.64,80584.62,0.0,-0.97659,2e-05,3.23961]
[1777974117906,44.64,80584.45,0.0,-0.97659,2e-05,3.24016]
[1777974120775,44.64,80584.4,0.0,-0.97659,2e-05,3.24035]
[1777974120813,44.64,80584.4,0.0,-0.97659,2e-05,3.24035]
[1777974120825,44.64,80584.4,0.0,-0.97659,2e-05,3.24035]
[1777974123047,44.64,80582.01,0.0,-0.97664,2e-05,3.23469]
[1777974123076,44.64,80582.01,0.0,-0.97664,2e-05,3.23469]
[1777974123087,44.64,80582.01,0.0,-0.97664,2e-05,3.23469]
[1777974123129,44.64,80581.18,0.0,-0.97665,2e-05,3.23295]
[1777974125208,44.64,80580.86,0.0,-0.97666,2e-05,3.23215]
[1777974125325,44.64,80580.86,0.0,-0.97666,2e-05,3.23215]
[1777974125427,44.64,80580.97,0.0,-0.97665,2e-05,3.23278]
[1777974132006,44.65,80581.04,0.0,-0.97664,2e-05,3.23398]
[1777974134298,44.65,80581.77,0.0,-0.97662,2e-05,3.23615]
[1777974134332,44.65,80581.77,0.0,-0.97662,2e-05,3.23615]
[1777974134400,44.65,80581.12,0.0,-0.97664,2e-05,3.23469]
[1777974134991,44.65,80581.12,0.0,-0.97664,2e-05,3.23469]
[1777974144091,44.65,80581.96,0.0,-0.97661,2e-05,3.23827]
[1777974146780,44.66,80581.55,0.0,-0.97661,2e-05,3.23773]
[1777974146826,44.66,80581.55,0.0,-0.97661,2e-05,3.23773]
[1777974147111,44.66,80582.0,0.0,-0.9766,2e-05,3.23901]
[1777974152148,44.66,80582.01,0.0,-0.97661,2e-05,3.2369]
[1777974158189,44.66,80581.87,0.0,-0.97661,2e-05,3.23751]
[1777974161469,44.66,80581.16,0.0,-0.97662,2e-05,3.23605]
[1777974161518,44.66,80580.28,0.0,-0.97664,2e-05,3.23401]
[1777974161578,44.66,80580.28,0.0,-0.97664,2e-05,3.23401]
[1777974163225,44.67,80580.16,0.0,-0.97664,2e-05,3.23403]
[1777974168260,44.67,80580.53,0.0,-0.97662,2e-05,3.23577]
[1777974173952,44.67,80580.73,0.0,-0.97661,2e-05,3.2369]
[1777974174075,44.67,80580.73,0.0,-0.97661,2e-05,3.2369]
[1777974174360,44.67,80582.88,0.0,-0.97656,2e-05,3.24259]
[1777974180344,44.67,80583.34,0.0,-0.97655,2e-05,3.24461]
[1777974181611,44.68,80582.41,0.0,-0.97656,2e-05,3.24243]
[1777974187392,44.68,80580.21,0.0,-0.9766,2e-05,3.23784]
[1777974192428,44.68,80581.28,0.0,-0.97657,2e-05,3.24129]
[1777974193426,44.68,80581.28,0.0,-0.97657,2e-05,3.24129]
[1777974193473,44.68,80581.28,0.0,-0.97657,2e-05,3.24129]
[1777974193576,44.68,80581.28,0.0,-0.97657,2e-05,3.24129]
[1777974193527,44.68,80582.17,0.0,-0.97655,2e-05,3.24367]
[1777974194442,44.68,80582.12,0.0,-0.97655,2e-05,3.24369]
[1777974199477,44.68,80581.08,0.0,-0.97657,2e-05,3.24183]
[1777974204511,44.69,80581.06,0.0,-0.97656,2e-05,3.24252]
[1777974208129,44.69,80582.03,0.0,-0.97654,2e-05,3.24539]
[1777974208181,44.69,80582.03,0.0,-0.97654,2e-05,3.24539]
[1777974208324,44.69,80582.03,0.0,-0.97654,2e-05,3.24539]
[1777974208540,44.69,80582.23,0.0,-0.97653,2e-05,3.24603]
[1777974213575,44.69,80580.7,0.0,-0.97658,2e-05,3.23998]
[1777974218609,44.69,80580.89,0.0,-0.97657,2e-05,3.24121]
[1777974223645,44.7,80579.97,0.0,-0.97658,2e-05,3.23967]
[1777974229687,44.7,80580.26,0.0,-0.97657,2e-05,3.24128]
[1777974234722,44.7,80579.59,0.0,-0.97658,2e-05,3.24033]
[1777974239758,44.7,80579.84,0.0,-0.97657,2e-05,3.24168]
[1777974244793,44.71,80579.63,0.0,-0.97656,2e-05,3.24186]
[1777974249828,44.71,80579.55,0.0,-0.97656,2e-05,3.24235]
[1777974254869,44.71,80579.99,0.0,-0.97654,2e-05,3.24414]
[1777974258890,44.71,80581.61,0.0,-0.97651,2e-05,3.24872]
[1777974263926,44.72,80582.76,0.0,-0.97648,2e-05,3.25222]
[1777974269967,44.72,80582.61,0.0,-0.97647,2e-05,3.25258]
[1777974275008,44.72,80582.9,0.0,-0.97648,2e-05,3.25098]
[1777974280038,44.72,80582.46,0.0,-0.97649,2e-05,3.2505]
[1777974285073,44.72,80583.19,0.0,-0.97646,2e-05,3.25295]
[1777974290108,44.73,80582.34,0.0,-0.97648,2e-05,3.25143]
[1777974295143,44.73,80582.28,0.0,-0.97647,2e-05,3.25189]
[1777974301185,44.73,80583.68,0.0,-0.97644,2e-05,3.25612]
[1777974302191,44.73,80585.48,0.0,-0.9764,2e-05,3.26075]
[1777974307227,44.73,80585.5,0.0,-0.97639,2e-05,3.26133]
[1777974312262,44.74,80585.58,0.0,-0.97639,2e-05,3.26217]
[1777974315284,44.74,80588.55,0.0,-0.97632,2e-05,3.26996]
[1777974316291,44.74,80592.53,0.0,-0.97623,2e-05,3.28008]
[1777974321326,44.74,80591.99,0.0,-0.97624,2e-05,3.27909]
[1777974324346,44.74,80593.97,0.0,-0.9762,2e-05,3.2843]
[1777974329382,44.74,80593.56,0.0,-0.9762,2e-05,3.2836]
[1777974334417,44.74,80593.8,0.0,-0.97622,2e-05,3.28158]
[1777974339452,44.74,80594.29,0.0,-0.9762,2e-05,3.28313]
[1777974344487,44.74,80594.43,0.0,-0.9762,2e-05,3.28378]
[1777974349522,44.74,80593.52,0.0,-0.97621,2e-05,3.28178]
[1777974354558,44.75,80595.25,0.0,-0.97618,2e-05,3.28644]
[1777974359593,44.75,80595.47,0.0,-0.97617,2e-05,3.28725]
[1777974364628,44.75,80594.59,0.0,-0.97619,2e-05,3.28528]
[1777974369664,44.75,80593.3,0.0,-0.97621,2e-05,3.28227]
[1777974374699,44.75,80590.24,0.0,-0.97627,2e-05,3.27483]
[1777974375706,44.75,80587.93,0.0,-0.97632,2e-05,3.26908]
[1777974376712,44.75,80586.01,0.0,-0.97636,2e-05,3.26432]
[1777974381748,44.75,80587.18,0.0,-0.97633,2e-05,3.26767]
[1777974386783,44.75,80587.78,0.0,-0.97632,2e-05,3.26956]
[1777974391817,44.75,80586.87,0.0,-0.97635,2e-05,3.26469]
[1777974396852,44.75,80586.27,0.0,-0.97636,2e-05,3.26358]
[1777974400881,44.76,80589.0,0.0,-0.9763,2e-05,3.27076]
[1777974401887,44.76,80591.25,0.0,-0.97625,2e-05,3.27649]
[1777974407930,44.76,80590.73,0.0,-0.97626,2e-05,3.27554]
[1777974412965,44.76,80590.74,0.0,-0.97626,2e-05,3.27585]
[1777974418001,44.76,80590.83,0.0,-0.97626,2e-05,3.27635]
[1777974423037,44.76,80590.65,0.0,-0.97626,2e-05,3.27616]
[1777974428072,44.76,80590.71,0.0,-0.97625,2e-05,3.27657]
[1777974433107,44.76,80592.61,0.0,-0.97621,2e-05,3.28159]
[1777974438141,44.76,80591.85,0.0,-0.97623,2e-05,3.27986]
[1777974441167,44.76,80595.23,0.0,-0.97615,2e-05,3.28851]
[1777974446202,44.76,80595.96,0.0,-0.97614,2e-05,3.29047]
[1777974450230,44.76,80598.31,0.0,-0.97608,2e-05,3.2965]
[1777974451237,44.76,80599.66,0.0,-0.97608,2e-05,3.29697]
[1777974452244,44.76,80601.96,0.0,-0.97603,2e-05,3.3028]
[1777974455265,44.76,80603.73,0.0,-0.97599,2e-05,3.30729]
[1777974460300,44.76,80603.38,0.0,-0.976,2e-05,3.30641]
[1777974462319,44.76,80601.33,0.0,-0.97604,2e-05,3.30122]
[1777974463326,44.76,80599.09,0.0,-0.97609,2e-05,3.29555]
[1777974468360,44.76,80598.78,0.0,-0.97609,2e-05,3.29486]
[1777974474402,44.76,80598.62,0.0,-0.9761,2e-05,3.29456]
[1777974479438,44.76,80598.61,0.0,-0.9761,2e-05,3.29461]
[1777974484473,44.76,80598.04,0.0,-0.97611,2e-05,3.29326]
[1777974489508,44.77,80598.26,0.0,-0.9761,2e-05,3.29389]
[1777974494543,44.77,80597.64,0.0,-0.97611,2e-05,3.29239]
[1777974499578,44.77,80597.35,0.0,-0.97612,2e-05,3.29174]
[1777974504613,44.77,80599.35,0.0,-0.97608,2e-05,3.29687]
[1777974509648,44.77,80600.03,0.0,-0.97606,2e-05,3.29862]
[1777974511661,44.77,80603.0,0.0,-0.97602,2e-05,3.30319]
[1777974516697,44.77,80603.78,0.0,-0.976,2e-05,3.30515]
[1777974521731,44.77,80603.67,0.0,-0.976,2e-05,3.30488]
[1777974526767,44.77,80597.58,0.0,-0.97613,2e-05,3.2895]
[1777974527773,44.77,80588.54,0.0,-0.97633,2e-05,3.26675]
[1777974528781,44.77,80587.12,0.0,-0.97636,2e-05,3.26326]
[1777974530795,44.77,80585.3,0.0,-0.97639,2e-05,3.25885]
[1777974533816,44.77,80583.1,0.0,-0.97644,2e-05,3.25359]
[1777974534823,44.77,80580.86,0.0,-0.97649,2e-05,3.24808]
[1777974541872,44.77,80580.8,0.0,-0.97648,2e-05,3.24866]
[1777974542880,44.77,80578.0,0.0,-0.97654,2e-05,3.24176]
[1777974543886,44.77,80572.83,0.0,-0.97665,2e-05,3.22898]
[1777974546191,44.77,80573.08,0.0,-0.97664,2e-05,3.22988]
[1777974546237,44.77,80573.08,0.0,-0.97664,2e-05,3.22988]
[1777974546329,44.77,80573.08,0.0,-0.97664,2e-05,3.22988]
[1777974549929,44.77,80571.01,0.0,-0.97668,2e-05,3.22529]
[1777974554964,44.78,80573.18,0.0,-0.97663,2e-05,3.23146]
[1777974559999,44.78,80573.48,0.0,-0.97661,2e-05,3.23279]
[1777974573090,44.79,80572.88,0.0,-0.97663,2e-05,3.23046]
[1777974574080,44.79,80572.88,0.0,-0.97663,2e-05,3.23046]
[1777974580138,44.79,80573.04,0.0,-0.97662,2e-05,3.23196]
[1777974588194,44.79,80571.87,0.0,-0.97663,2e-05,3.2303]
[1777974592222,44.8,80569.08,0.0,-0.97668,2e-05,3.22399]
[1777974597257,44.8,80569.8,0.0,-0.97666,2e-05,3.22662]
[1777974600083,44.8,80570.74,0.0,-0.97664,2e-05,3.22929]
[1777974604078,44.8,80570.93,0.0,-0.97663,2e-05,3.2304]
[1777974609341,44.81,80563.59,0.0,-0.97678,2e-05,3.21309]
[1777974610349,44.81,80560.36,0.0,-0.97684,2e-05,3.20527]
[1777974615383,44.81,80559.36,0.0,-0.97685,2e-05,3.20381]
[1777974620419,44.81,80559.25,0.0,-0.97685,2e-05,3.20455]
[1777974622433,44.82,80561.42,0.0,-0.9768,2e-05,3.21032]
[1777974625453,44.82,80563.71,0.0,-0.97675,2e-05,3.21658]
[1777974629483,44.82,80565.83,0.0,-0.97669,2e-05,3.22256]
[1777974630489,44.82,80567.39,0.0,-0.97666,2e-05,3.22661]
[1777974631496,44.82,80569.08,0.0,-0.97664,2e-05,3.22806]
[1777974636531,44.82,80568.76,0.0,-0.97664,2e-05,3.22804]
[1777974641565,44.83,80568.54,0.0,-0.97664,2e-05,3.22827]
[1777974646602,44.83,80567.74,0.0,-0.97665,2e-05,3.22706]
[1777974651638,44.83,80567.74,0.0,-0.97664,2e-05,3.22801]
[1777974656673,44.83,80566.26,0.0,-0.97667,2e-05,3.22511]
[1777974660703,44.84,80564.19,0.0,-0.97671,2e-05,3.2206]
[1777974662717,44.84,80561.93,0.0,-0.97675,2e-05,3.21533]
[1777974664731,44.84,80555.23,0.0,-0.97689,2e-05,3.1991]
[1777974669766,44.84,80555.34,0.0,-0.97688,2e-05,3.2004]
[1777974674802,44.85,80556.17,0.0,-0.97685,2e-05,3.20348]
[1777974679837,44.85,80558.41,0.0,-0.97679,2e-05,3.21007]
[1777974684872,44.85,80558.48,0.0,-0.97678,2e-05,3.21122]
[1777974689907,44.86,80559.27,0.0,-0.97676,2e-05,3.21412]
[1777974694942,44.86,80558.46,0.0,-0.97679,2e-05,3.21013]
[1777974700984,44.86,80556.76,0.0,-0.97681,2e-05,3.20706]
[1777974706018,44.87,80556.71,0.0,-0.97681,2e-05,3.2079]
[1777974717095,44.87,80555.4,0.0,-0.97682,2e-05,3.20674]
[1777974722131,44.88,80554.54,0.0,-0.97683,2e-05,3.20554]
[1777974727165,44.88,80554.27,0.0,-0.97682,2e-05,3.20583]
[1777974729181,44.88,80551.68,0.0,-0.97688,2e-05,3.19981]
[1777974734215,44.89,80551.88,0.0,-0.97686,2e-05,3.20131]
[1777974739250,44.89,80551.59,0.0,-0.97686,2e-05,3.20161]
[1777974740686,44.89,80551.59,0.0,-0.97686,2e-05,3.20161]
[1777974740741,44.89,80551.29,0.0,-0.97686,2e-05,3.20107]
[1777974741263,44.89,80542.22,0.0,-0.97705,2e-05,3.17892]
[1777974742271,44.89,80538.97,0.0,-0.97712,2e-05,3.17118]
[1777974743277,44.89,80536.39,0.0,-0.97717,2e-05,3.16511]
[1777974744285,44.89,80534.63,0.0,-0.9772,2e-05,3.16106]
[1777974748190,44.9,80526.63,0.0,-0.97736,2e-05,3.14264]
[1777974748313,44.9,80523.77,0.0,-0.97742,2e-05,3.13567]
[1777974749320,44.9,80518.41,0.0,-0.97752,2e-05,3.12297]
[1777974754356,44.9,80519.37,0.0,-0.97751,2e-05,3.12414]
[1777974755363,44.91,80527.1,0.0,-0.97735,2e-05,3.14327]
[1777974756370,44.91,80529.39,0.0,-0.9773,2e-05,3.14916]
[1777974761405,44.91,80529.28,0.0,-0.97729,2e-05,3.15037]
[1777974764426,44.92,80532.98,0.0,-0.9772,2e-05,3.16027]
[1777974768454,44.92,80536.63,0.0,-0.97712,2e-05,3.17031]
[1777974769461,44.92,80540.32,0.0,-0.97704,2e-05,3.17962]
[1777974770468,44.92,80543.25,0.0,-0.97698,2e-05,3.18707]
[1777974774077,44.92,80544.52,0.0,-0.97695,2e-05,3.19065]
[1777974774152,44.92,80544.43,0.0,-0.97694,2e-05,3.19087]
[1777974776510,44.93,80546.53,0.0,-0.9769,2e-05,3.19645]
[1777974777517,44.93,80544.17,0.0,-0.97695,2e-05,3.19081]
[1777974780538,44.93,80546.04,0.0,-0.9769,2e-05,3.19599]
[1777974785573,44.93,80545.73,0.0,-0.9769,2e-05,3.19612]
[1777974786580,44.93,80543.62,0.0,-0.97694,2e-05,3.1911]
[1777974792622,44.94,80543.97,0.0,-0.97693,2e-05,3.1931]
[1777974794636,44.94,80548.87,0.0,-0.97682,2e-05,3.20557]
[1777974795643,44.94,80552.28,0.0,-0.97675,2e-05,3.21419]
[1777974797657,44.94,80550.17,0.0,-0.97679,2e-05,3.20931]
[1777974800678,44.94,80552.59,0.0,-0.97673,2e-05,3.21587]
[1777974807402,44.94,80552.81,0.0,-0.97672,2e-05,3.21714]
[1777974812764,44.95,80554.17,0.0,-0.9767,2e-05,3.21901]
[1777974814780,44.95,80558.83,0.0,-0.9766,2e-05,3.23094]
[1777974815787,44.95,80563.61,0.0,-0.9765,2e-05,3.24301]
[1777974818808,44.95,80564.67,0.0,-0.97647,2e-05,3.24609]
[1777974823843,44.95,80563.46,0.0,-0.97649,2e-05,3.24386]
[1777974829885,44.96,80563.78,0.0,-0.97648,2e-05,3.24544]
[1777974834920,44.96,80564.58,0.0,-0.97645,2e-05,3.24805]
[1777974841969,44.96,80565.96,0.0,-0.97642,2e-05,3.25228]
[1777974847006,44.96,80565.49,0.0,-0.97642,2e-05,3.2516]
[1777974852041,44.97,80565.76,0.0,-0.97641,2e-05,3.25275]
[1777974856071,44.97,80567.66,0.0,-0.97637,2e-05,3.25786]
[1777974860087,44.97,80569.2,0.0,-0.97634,2e-05,3.26195]
[1777974860100,44.97,80574.77,0.0,-0.97622,2e-05,3.27599]
[1777974861106,44.97,80578.22,0.0,-0.97614,2e-05,3.2847]
[1777974862114,44.97,80580.45,0.0,-0.9761,2e-05,3.29035]
[1777974866141,44.97,80583.1,0.0,-0.97604,2e-05,3.29711]
[1777974871179,44.97,80583.92,0.0,-0.97604,2e-05,3.29628]
[1777974876214,44.97,80584.13,0.0,-0.97603,2e-05,3.2969]
[1777974880241,44.97,80587.45,0.0,-0.97596,2e-05,3.30536]
[1777974885277,44.97,80586.17,0.0,-0.97599,2e-05,3.30218]
[1777974890312,44.97,80585.82,0.0,-0.976,2e-05,3.30141]
[1777974895347,44.97,80585.84,0.0,-0.976,2e-05,3.30158]
[1777974901388,44.97,80586.36,0.0,-0.97598,2e-05,3.30304]
[1777974907430,44.97,80585.86,0.0,-0.97599,2e-05,3.30194]
[1777974912466,44.97,80585.97,0.0,-0.97599,2e-05,3.30237]
[1777974917501,44.97,80586.33,0.0,-0.97598,2e-05,3.30345]
[1777974922536,44.97,80586.48,0.0,-0.97597,2e-05,3.30398]
[1777974927571,44.97,80586.31,0.0,-0.97598,2e-05,3.30372]
[1777974933613,44.97,80586.03,0.0,-0.976,2e-05,3.30025]
[1777974938648,44.97,80586.6,0.0,-0.97599,2e-05,3.30188]
[1777974943683,44.98,80586.02,0.0,-0.976,2e-05,3.3006]
[1777974949726,44.98,80586.13,0.0,-0.97599,2e-05,3.3011]
[1777974954760,44.98,80586.05,0.0,-0.97599,2e-05,3.3011]
[1777974960803,44.98,80584.51,0.0,-0.97602,2e-05,3.29746]
[1777974965838,44.98,80583.02,0.0,-0.97605,2e-05,3.29396]
[1777974966845,44.98,80568.92,0.0,-0.97636,2e-05,3.25862]
[1777974967852,44.98,80565.32,0.0,-0.97643,2e-05,3.24968]
[1777974968581,44.98,80565.32,0.0,-0.97643,2e-05,3.24968]
[1777974968858,44.98,80566.22,0.0,-0.97641,2e-05,3.25204]
[1777974973894,44.98,80568.03,0.0,-0.97637,2e-05,3.2572]
[1777974978929,44.98,80566.13,0.0,-0.9764,2e-05,3.25304]
[1777974980943,44.98,80568.67,0.0,-0.97635,2e-05,3.25963]
[1777974985978,44.99,80568.26,0.0,-0.97635,2e-05,3.25928]
[1777974991014,44.99,80567.87,0.0,-0.97637,2e-05,3.25591]
[1777974999069,44.99,80566.7,0.0,-0.97639,2e-05,3.25392]
[1777975004105,44.99,80566.9,0.0,-0.97638,2e-05,3.25499]
[1777975009139,45.0,80567.02,0.0,-0.97637,2e-05,3.25587]
[1777975014175,45.0,80569.66,0.0,-0.97631,2e-05,3.26303]
[1777975015182,45.0,80573.78,0.0,-0.97622,2e-05,3.27345]
[1777975018078,45.0,80573.89,0.0,-0.97622,2e-05,3.2739]
[1777975023237,45.0,80573.35,0.0,-0.97623,2e-05,3.27305]
[1777975028274,45.0,80572.66,0.0,-0.97624,2e-05,3.27179]
[1777975033309,45.0,80572.69,0.0,-0.97623,2e-05,3.27238]
[1777975040358,45.01,80572.84,0.0,-0.97622,2e-05,3.27347]
[1777975045393,45.01,80572.37,0.0,-0.97623,2e-05,3.27283]
[1777975047408,45.01,80574.95,0.0,-0.97617,2e-05,3.27951]
[1777975048415,45.01,80576.74,0.0,-0.97613,2e-05,3.28411]
[1777975050429,45.01,80579.25,0.0,-0.97608,2e-05,3.29059]
[1777975053450,45.01,80576.89,0.0,-0.97615,2e-05,3.28193]
[1777975055464,45.01,80575.17,0.0,-0.97618,2e-05,3.27778]
[1777975060499,45.01,80573.58,0.0,-0.97621,2e-05,3.27424]
[1777975065533,45.01,80573.72,0.0,-0.9762,2e-05,3.27505]
[1777975070568,45.02,80573.46,0.0,-0.97621,2e-05,3.27483]
[1777975079631,45.02,80573.28,0.0,-0.9762,2e-05,3.27514]
[1777975081456,45.02,80571.23,0.0,-0.97625,2e-05,3.27017]
[1777975086681,45.02,80570.03,0.0,-0.97627,2e-05,3.2676]
[1777975091715,45.02,80568.64,0.0,-0.97629,2e-05,3.26455]
[1777975096751,45.02,80568.39,0.0,-0.9763,2e-05,3.26438]
[1777975099186,45.02,80568.5,0.0,-0.97629,2e-05,3.26475]
[1777975100779,45.02,80566.09,0.0,-0.97634,2e-05,3.259]
[1777975105814,45.03,80565.05,0.0,-0.97636,2e-05,3.25692]
[1777975110849,45.03,80564.38,0.0,-0.97637,2e-05,3.25579]
[1777975115884,45.03,80564.19,0.0,-0.97639,2e-05,3.25292]
[1777975120918,45.03,80564.76,0.0,-0.97637,2e-05,3.25489]
[1777975125953,45.03,80564.87,0.0,-0.97636,2e-05,3.25568]
[1777975130989,45.04,80564.84,0.0,-0.97636,2e-05,3.25613]
[1777975135017,45.04,80566.43,0.0,-0.97632,2e-05,3.2605]
[1777975140051,45.04,80566.67,0.0,-0.97631,2e-05,3.26156]
[1777975145087,45.04,80565.99,0.0,-0.97632,2e-05,3.26032]
[1777975150122,45.04,80566.21,0.0,-0.97632,2e-05,3.26133]
[1777975151390,45.04,80566.21,0.0,-0.97632,2e-05,3.26133]
[1777975151394,45.05,80570.23,0.0,-0.97622,2e-05,3.27238]
[1777975152136,45.05,80576.14,0.0,-0.97609,2e-05,3.28792]
[1777975155158,45.05,80577.27,0.0,-0.97606,2e-05,3.29088]
[1777975160192,45.05,80577.05,0.0,-0.97607,2e-05,3.29051]
[1777975166234,45.06,80577.36,0.0,-0.97604,2e-05,3.29327]
[1777975171269,45.06,80576.42,0.0,-0.97608,2e-05,3.28809]
[1777975176304,45.06,80576.8,0.0,-0.97607,2e-05,3.28921]
[1777975182345,45.06,80576.02,0.0,-0.97609,2e-05,3.28746]
[1777975188388,45.06,80576.63,0.0,-0.97607,2e-05,3.2892]
[1777975193423,45.06,80578.0,0.0,-0.97604,2e-05,3.29281]
[1777975198458,45.06,80577.99,0.0,-0.97604,2e-05,3.29291]
[1777975201479,45.06,80574.27,0.0,-0.97612,2e-05,3.28364]
[1777975202486,45.06,80571.76,0.0,-0.97617,2e-05,3.27738]
[1777975203493,45.06,80569.56,0.0,-0.97622,2e-05,3.27238]
[1777975208529,45.07,80569.6,0.0,-0.9762,2e-05,3.27384]
[1777975213564,45.07,80569.28,0.0,-0.97621,2e-05,3.27332]
[1777975218599,45.07,80568.81,0.0,-0.97622,2e-05,3.27243]
[1777975224641,45.07,80568.35,0.0,-0.97622,2e-05,3.27162]
[1777975226505,45.07,80567.72,0.0,-0.97624,2e-05,3.2701]
[1777975226655,45.07,80565.71,0.0,-0.97628,2e-05,3.26513]
[1777975227661,45.07,80561.9,0.0,-0.97635,2e-05,3.25628]
[1777975232698,45.09,80560.84,0.0,-0.97636,2e-05,3.25484]
[1777975237733,45.09,80560.69,0.0,-0.97636,2e-05,3.25489]
[1777975242769,45.09,80560.33,0.0,-0.97636,2e-05,3.25443]
[1777975247804,45.09,80561.11,0.0,-0.97634,2e-05,3.2568]
[1777975252838,45.09,80561.07,0.0,-0.97634,2e-05,3.25712]
[1777975253845,45.09,80566.43,0.0,-0.97623,2e-05,3.27059]
[1777975255860,45.09,80561.8,0.0,-0.97632,2e-05,3.25914]
[1777975258881,45.09,80559.72,0.0,-0.97636,2e-05,3.2542]
[1777975263916,45.1,80557.35,0.0,-0.97641,2e-05,3.24874]
[1777975264923,45.1,80555.79,0.0,-0.97644,2e-05,3.24495]
[1777975269957,45.1,80555.06,0.0,-0.97645,2e-05,3.24367]
[1777975274993,45.1,80554.97,0.0,-0.97645,2e-05,3.24401]
[1777975280039,45.1,80553.95,0.0,-0.97647,2e-05,3.24206]
[1777975282053,45.1,80548.87,0.0,-0.97657,2e-05,3.22969]
[1777975285075,45.11,80550.49,0.0,-0.97651,2e-05,3.2367]
[1777975290109,45.11,80549.22,0.0,-0.97653,2e-05,3.23421]
[1777975295144,45.12,80548.65,0.0,-0.97656,2e-05,3.23055]
[1777975295826,45.12,80548.65,0.0,-0.97656,2e-05,3.23055]
[1777975296151,45.12,80539.01,0.0,-0.97676,2e-05,3.20685]
[1777975297158,45.12,80534.72,0.0,-0.97685,2e-05,3.19643]
[1777975297828,45.12,80534.72,0.0,-0.97685,2e-05,3.19643]
[1777975298165,45.12,80533.53,0.0,-0.97687,2e-05,3.19369]
[1777975299171,45.12,80531.14,0.0,-0.97692,2e-05,3.18802]
[1777975304206,45.12,80530.29,0.0,-0.97693,2e-05,3.18699]
[1777975309714,45.13,80529.2,0.0,-0.97694,2e-05,3.18517]
[1777975309242,45.13,80532.14,0.0,-0.97688,2e-05,3.1926]
[1777975311255,45.13,80534.15,0.0,-0.97684,2e-05,3.19796]
[1777975316291,45.13,80533.82,0.0,-0.97683,2e-05,3.19812]
[1777975321327,45.14,80533.91,0.0,-0.97682,2e-05,3.19948]
[1777975326362,45.14,80534.69,0.0,-0.9768,2e-05,3.20231]
[1777975331396,45.14,80534.2,0.0,-0.9768,2e-05,3.20198]
[1777975333411,45.14,80526.42,0.0,-0.97696,2e-05,3.18323]
[1777975334418,45.14,80523.84,0.0,-0.97701,2e-05,3.17711]
[1777975339452,45.15,80525.12,0.0,-0.97698,2e-05,3.18126]
[1777975344488,45.15,80524.45,0.0,-0.97698,2e-05,3.18049]
[1777975349523,45.15,80525.46,0.0,-0.97695,2e-05,3.18381]
[1777975354560,45.16,80522.64,0.0,-0.97703,2e-05,3.17483]
[1777975358588,45.16,80528.58,0.0,-0.9769,2e-05,3.19009]
[1777975363623,45.16,80529.69,0.0,-0.97687,2e-05,3.19369]
[1777975368658,45.17,80528.11,0.0,-0.97689,2e-05,3.19068]
[1777975373695,45.17,80528.67,0.0,-0.97687,2e-05,3.19292]
[1777975376716,45.17,80530.46,0.0,-0.97683,2e-05,3.19782]
[1777975381751,45.17,80531.05,0.0,-0.97681,2e-05,3.20008]
[1777975383765,45.17,80528.83,0.0,-0.97685,2e-05,3.19495]
[1777975388800,45.18,80528.43,0.0,-0.97686,2e-05,3.19481]
[1777975393835,45.18,80528.26,0.0,-0.97685,2e-05,3.19524]
[1777975394841,45.18,80532.93,0.0,-0.97675,2e-05,3.20689]
[1777975395849,45.18,80541.58,0.0,-0.97657,2e-05,3.2284]
[1777975396856,45.18,80544.29,0.0,-0.97651,2e-05,3.23522]
[1777975398869,45.18,80547.09,0.0,-0.97645,2e-05,3.24237]
[1777975399877,45.18,80552.86,0.0,-0.97633,2e-05,3.2568]
[1777975404912,45.18,80554.13,0.0,-0.9763,2e-05,3.26028]
[1777975413975,45.19,80554.27,0.0,-0.97631,2e-05,3.25825]
[1777975416704,45.19,80556.32,0.0,-0.97627,2e-05,3.26356]
[1777975425052,45.19,80557.42,0.0,-0.97624,2e-05,3.26679]
[1777975429080,45.19,80560.25,0.0,-0.97618,2e-05,3.27407]
[1777975432104,45.19,80564.73,0.0,-0.97608,2e-05,3.2854]
[1777975433111,45.19,80570.58,0.0,-0.97596,2e-05,3.30012]
[1777975439153,45.19,80570.1,0.0,-0.97597,2e-05,3.29892]
[1777975444188,45.19,80570.25,0.0,-0.97596,2e-05,3.29928]
[1777975450229,45.19,80570.47,0.0,-0.97596,2e-05,3.29982]
[1777975454258,45.19,80572.31,0.0,-0.97592,2e-05,3.30442]
[1777975459293,45.19,80571.75,0.0,-0.97593,2e-05,3.30294]
[1777975464328,45.19,80571.08,0.0,-0.97595,2e-05,3.30119]
[1777975468356,45.19,80575.06,0.0,-0.97586,2e-05,3.31118]
[1777975469542,45.19,80575.06,0.0,-0.97586,2e-05,3.31118]
[1777975469828,45.19,80575.06,0.0,-0.97586,2e-05,3.31118]
[1777975469848,45.19,80575.1,0.0,-0.97586,2e-05,3.31125]
[1777975470370,45.19,80579.24,0.0,-0.97577,2e-05,3.3217]
[1777975471830,45.19,80579.24,0.0,-0.97577,2e-05,3.3217]
[1777975471909,45.19,80583.22,0.0,-0.97571,2e-05,3.3287]
[1777975478426,45.19,80583.54,0.0,-0.9757,2e-05,3.32918]
[1777975483461,45.19,80584.88,0.0,-0.97568,2e-05,3.33229]
[1777975485713,45.19,80587.03,0.0,-0.97563,2e-05,3.33757]
[1777975487488,45.18,80588.88,0.0,-0.97559,2e-05,3.34213]
[1777975492524,45.18,80587.75,0.0,-0.97562,2e-05,3.33891]
[1777975495545,45.18,80591.12,0.0,-0.97555,2e-05,3.34728]
[1777975497558,45.18,80593.81,0.0,-0.97549,2e-05,3.35396]
[1777975501587,45.18,80591.77,0.0,-0.97554,2e-05,3.34845]
[1777975507628,45.18,80592.36,0.0,-0.97553,2e-05,3.3495]
[1777975513671,45.18,80592.57,0.0,-0.97553,2e-05,3.34961]
[1777975517699,45.18,80594.22,0.0,-0.97549,2e-05,3.35352]
[1777975518706,45.18,80597.16,0.0,-0.97543,2e-05,3.36094]
[1777975519713,45.18,80599.64,0.0,-0.97538,2e-05,3.36718]
[1777975524747,45.17,80608.98,0.0,-0.97518,2e-05,3.39058]
[1777975525755,45.17,80609.92,0.0,-0.97516,2e-05,3.39285]
[1777975529783,45.17,80611.95,0.0,-0.97512,2e-05,3.39748]
[1777975531797,45.17,80613.41,0.0,-0.97511,2e-05,3.39787]
[1777975532804,45.17,80616.33,0.0,-0.97505,2e-05,3.40522]
[1777975535825,45.17,80624.61,0.0,-0.97487,2e-05,3.42605]
[1777975537915,45.17,80624.66,0.0,-0.97487,2e-05,3.42575]
[1777975541867,45.16,80627.84,0.0,-0.97481,2e-05,3.43314]
[1777975542817,45.16,80627.84,0.0,-0.97481,2e-05,3.43314]
[1777975542840,45.16,80627.84,0.0,-0.97481,2e-05,3.43314]
[1777975542874,45.16,80634.0,0.0,-0.97467,2e-05,3.44891]
[1777975545827,45.16,80633.71,0.0,-0.97468,2e-05,3.44767]
[1777975546901,45.16,80630.03,0.0,-0.97477,2e-05,3.43763]
[1777975547909,45.16,80628.14,0.0,-0.97481,2e-05,3.43251]
[1777975550930,45.16,80630.89,0.0,-0.97476,2e-05,3.43901]
[1777975551937,45.16,80633.18,0.0,-0.97471,2e-05,3.44474]
[1777975556971,45.15,80633.24,0.0,-0.97472,2e-05,3.44372]
[1777975560999,45.15,80631.01,0.0,-0.97477,2e-05,3.43699]
[1777975566036,45.15,80631.68,0.0,-0.97477,2e-05,3.43765]
[1777975569059,45.14,80633.72,0.0,-0.97473,2e-05,3.44231]
[1777975570065,45.14,80636.26,0.0,-0.97467,2e-05,3.44869]
[1777975571425,45.14,80640.4,0.0,-0.97458,2e-05,3.45924]
[1777975575101,45.14,80642.5,0.0,-0.97454,2e-05,3.46372]
[1777975580137,45.13,80642.98,0.0,-0.97454,2e-05,3.46367]
[1777975585172,45.13,80641.98,0.0,-0.97458,2e-05,3.45977]
[1777975591214,45.13,80642.46,0.0,-0.9746,2e-05,3.4564]
[1777975592221,45.12,80644.72,0.0,-0.97455,2e-05,3.46203]
[1777975596248,45.12,80647.46,0.0,-0.9745,2e-05,3.46811]
[1777975597256,45.12,80651.27,0.0,-0.97442,2e-05,3.4778]
[1777975598263,45.12,80654.14,0.0,-0.97436,2e-05,3.48502]
[1777975599079,45.12,80654.14,0.0,-0.97436,2e-05,3.48502]
[1777975599271,45.12,80656.85,0.0,-0.9743,2e-05,3.49182]
[1777975602292,45.11,80661.0,0.0,-0.97421,2e-05,3.50175]
[1777975604306,45.11,80657.73,0.0,-0.97429,2e-05,3.49246]
[1777975605313,45.11,80656.08,0.0,-0.97433,2e-05,3.48781]
[1777975610348,45.11,80658.27,0.0,-0.9743,2e-05,3.49197]
[1777975611984,45.1,80660.95,0.0,-0.97424,2e-05,3.49836]
[1777975615383,45.1,80664.38,0.0,-0.97417,2e-05,3.50639]
[1777975620418,45.09,80669.88,0.0,-0.97406,2e-05,3.51917]
[1777975621424,45.09,80675.07,0.0,-0.97395,2e-05,3.53254]
[1777975622431,45.09,80679.83,0.0,-0.97384,2e-05,3.54479]
[1777975625454,45.09,80682.51,0.0,-0.97379,2e-05,3.5507]
[1777975626460,45.09,80685.54,0.0,-0.97372,2e-05,3.55835]
[1777975631496,45.08,80687.75,0.0,-0.97369,2e-05,3.56211]
[1777975632503,45.08,80692.78,0.0,-0.97358,2e-05,3.57512]
[1777975633510,45.08,80694.69,0.0,-0.97354,2e-05,3.5798]
[1777975634517,45.08,80696.36,0.0,-0.9735,2e-05,3.58381]
[1777975635524,45.07,80698.86,0.0,-0.97345,2e-05,3.59005]
[1777975637542,45.07,80684.05,0.0,-0.9738,2e-05,3.54955]
[1777975638549,45.07,80678.26,0.0,-0.97394,2e-05,3.5337]
[1777975639555,45.07,80677.03,0.0,-0.97397,2e-05,3.53003]
[1777975641570,45.07,80680.45,0.0,-0.9739,2e-05,3.53835]
[1777975646605,45.06,80680.85,0.0,-0.9739,2e-05,3.53751]
[1777975650633,45.05,80683.25,0.0,-0.97386,2e-05,3.54236]
[1777975654661,45.05,80676.64,0.0,-0.97405,2e-05,3.52018]
[1777975655675,45.05,80670.5,0.0,-0.97419,2e-05,3.50357]
[1777975656675,45.05,80660.7,0.0,-0.97442,2e-05,3.47745]
[1777975658694,45.04,80660.05,0.0,-0.97444,2e-05,3.47485]
[1777975662722,45.04,80663.14,0.0,-0.97438,2e-05,3.48181]
[1777975664736,45.04,80660.98,0.0,-0.97444,2e-05,3.47556]
[1777975669775,45.03,80662.04,0.0,-0.97442,2e-05,3.47689]
[1777975671789,45.03,80657.91,0.0,-0.97452,2e-05,3.46549]
[1777975676823,45.03,80657.51,0.0,-0.97454,2e-05,3.46307]
[1777975681859,45.02,80659.92,0.0,-0.9745,2e-05,3.46799]
[1777975684880,45.02,80657.24,0.0,-0.97457,2e-05,3.46012]
[1777975689914,45.01,80657.79,0.0,-0.97457,2e-05,3.46017]
[1777975697971,45.01,80657.79,0.0,-0.97459,2e-05,3.45793]
[1777975699985,45.0,80661.57,0.0,-0.97451,2e-05,3.46726]
[1777975700992,45.0,80663.19,0.0,-0.97448,2e-05,3.47121]
[1777975707034,45.0,80661.6,0.0,-0.97453,2e-05,3.46526]
[1777975709048,45.0,80665.72,0.0,-0.97444,2e-05,3.47547]
[1777975710055,44.99,80667.49,0.0,-0.9744,2e-05,3.47981]
[1777975712068,44.99,80665.33,0.0,-0.97448,2e-05,3.47044]
[1777975717104,44.99,80665.29,0.0,-0.97449,2e-05,3.46884]
[1777975722138,44.98,80661.76,0.0,-0.97458,2e-05,3.45814]
[1777975724153,44.98,80660.14,0.0,-0.97463,2e-05,3.45336]
[1777975729188,44.98,80659.83,0.0,-0.97464,2e-05,3.45124]
[1777975734224,44.97,80661.55,0.0,-0.97462,2e-05,3.45443]
[1777975736238,44.97,80663.44,0.0,-0.97458,2e-05,3.45883]
[1777975740266,44.97,80667.22,0.0,-0.9745,2e-05,3.46765]
[1777975745301,44.96,80668.62,0.0,-0.97448,2e-05,3.46981]
[1777975746308,44.96,80670.65,0.0,-0.97444,2e-05,3.47482]
[1777975747315,44.96,80673.72,0.0,-0.97437,2e-05,3.48259]
[1777975753357,44.95,80673.01,0.0,-0.97441,2e-05,3.47872]
[1777975758392,44.95,80674.06,0.0,-0.9744,2e-05,3.47984]
[1777975763427,44.94,80676.2,0.0,-0.97436,2e-05,3.48385]
[1777975764434,44.94,80679.97,0.0,-0.97428,2e-05,3.49345]
[1777975765441,44.94,80683.05,0.0,-0.97421,2e-05,3.50124]
[1777975770476,44.93,80685.11,0.0,-0.97418,2e-05,3.50504]
[1777975774504,44.93,80686.79,0.0,-0.97418,2e-05,3.50508]
[1777975779538,44.92,80686.52,0.0,-0.9742,2e-05,3.5027]
[1777975781553,44.92,80684.31,0.0,-0.97425,2e-05,3.4962]
[1777975783567,44.92,80681.9,0.0,-0.97431,2e-05,3.48922]
[1777975788602,44.91,80680.37,0.0,-0.97436,2e-05,3.48371]
[1777975793637,44.91,80681.76,0.0,-0.97434,2e-05,3.48594]
[1777975799679,44.9,80681.93,0.0,-0.97435,2e-05,3.4847]
[1777975804725,44.9,80688.75,0.0,-0.97421,2e-05,3.50131]
[1777975808753,44.9,80691.68,0.0,-0.97415,2e-05,3.50782]
[1777975811775,44.89,80695.36,0.0,-0.97408,2e-05,3.51654]
[1777975812781,44.89,80697.1,0.0,-0.97404,2e-05,3.52081]
[1777975814051,44.89,80697.1,0.0,-0.97404,2e-05,3.52081]
[1777975814106,44.89,80697.1,0.0,-0.97404,2e-05,3.52081]
[1777975814172,44.89,80700.13,0.0,-0.97398,2e-05,3.52813]
[1777975814324,44.89,80700.13,0.0,-0.97398,2e-05,3.52813]
[1777975819830,44.88,80700.08,0.0,-0.974,2e-05,3.52609]
[1777975824867,44.88,80700.43,0.0,-0.974,2e-05,3.5251]
[1777975829902,44.87,80701.13,0.0,-0.97401,2e-05,3.52472]
[1777975831623,44.87,80701.13,0.0,-0.97401,2e-05,3.52472]
[1777975831916,44.87,80701.32,0.0,-0.97403,2e-05,3.52141]
[1777975836951,44.86,80702.2,0.0,-0.97403,2e-05,3.52197]
[1777975838965,44.86,80700.59,0.0,-0.97407,2e-05,3.51696]
[1777975843999,44.85,80699.97,0.0,-0.9741,2e-05,3.51352]
[1777975849035,44.85,80700.66,0.0,-0.9741,2e-05,3.51351]
[1777975854072,44.84,80699.74,0.0,-0.97414,2e-05,3.50921]
[1777975859119,44.83,80700.13,0.0,-0.97415,2e-05,3.50837]
[1777975860819,44.83,80700.13,0.0,-0.97415,2e-05,3.508]
[1777975861133,44.83,80698.33,0.0,-0.97419,2e-05,3.50285]
[1777975862140,44.83,80696.57,0.0,-0.97424,2e-05,3.49782]
[1777975867175,44.82,80697.27,0.0,-0.97424,2e-05,3.49786]
[1777975869189,44.82,80699.31,0.0,-0.9742,2e-05,3.50251]
[1777975874224,44.81,80698.84,0.0,-0.97422,2e-05,3.49931]
[1777975879259,44.81,80699.04,0.0,-0.97424,2e-05,3.49796]
[1777975884294,44.8,80699.67,0.0,-0.97424,2e-05,3.49777]
[1777975889329,44.8,80698.27,0.0,-0.97429,2e-05,3.49225]
[1777975896378,44.79,80697.73,0.0,-0.97434,2e-05,3.48552]
[1777975901413,44.78,80697.57,0.0,-0.97436,2e-05,3.48357]
[1777975906448,44.78,80692.54,0.0,-0.97448,2e-05,3.46882]
[1777975907455,44.78,80683.15,0.0,-0.9747,2e-05,3.44389]
[1777975908461,44.78,80680.65,0.0,-0.97476,2e-05,3.43712]
[1777975913497,44.77,80680.56,0.0,-0.97477,2e-05,3.43584]
[1777975915511,44.77,80682.67,0.0,-0.97473,2e-05,3.44095]
[1777975921553,44.77,80681.62,0.0,-0.97476,2e-05,3.43699]
[1777975926588,44.76,80681.68,0.0,-0.97477,2e-05,3.4362]
[1777975931623,44.76,80680.18,0.0,-0.97481,2e-05,3.43137]
[1777975933637,44.76,80674.54,0.0,-0.97494,2e-05,3.41631]
[1777975934644,44.76,80672.7,0.0,-0.97498,2e-05,3.41137]
[1777975937665,44.76,80676.81,0.0,-0.97489,2e-05,3.42168]
[1777975938672,44.76,80678.47,0.0,-0.97486,2e-05,3.42586]
[1777975939679,44.76,80680.92,0.0,-0.9748,2e-05,3.4321]
[1777975945721,44.75,80680.46,0.0,-0.97482,2e-05,3.42986]
[1777975949749,44.75,80678.32,0.0,-0.97488,2e-05,3.42357]
[1777975951763,44.75,80676.52,0.0,-0.97494,2e-05,3.4155]
[1777975956800,44.75,80677.23,0.0,-0.97493,2e-05,3.41661]
[1777975961835,44.75,80678.27,0.0,-0.97491,2e-05,3.41858]
[1777975964857,44.74,80679.94,0.0,-0.97488,2e-05,3.42249]
[1777975968885,44.74,80676.21,0.0,-0.97497,2e-05,3.41216]
[1777975969892,44.74,80673.47,0.0,-0.97503,2e-05,3.40488]
[1777975970900,44.74,80675.06,0.0,-0.975,2e-05,3.40889]
[1777975975935,44.74,80674.55,0.0,-0.97502,2e-05,3.40692]
[1777975980970,44.74,80674.0,0.0,-0.97503,2e-05,3.40487]
[1777975983991,44.74,80676.0,0.0,-0.97499,2e-05,3.40968]
[1777975990035,44.73,80675.32,0.0,-0.97501,2e-05,3.40706]
[1777975995070,44.73,80678.04,0.0,-0.97496,2e-05,3.41341]
[1777975996077,44.73,80680.18,0.0,-0.97491,2e-05,3.41868]
[1777976001112,44.73,80680.27,0.0,-0.97492,2e-05,3.41805]
[1777976007153,44.72,80680.25,0.0,-0.97493,2e-05,3.41695]
[1777976012189,44.72,80682.14,0.0,-0.97492,2e-05,3.41797]
[1777976013196,44.72,80687.09,0.0,-0.97481,2e-05,3.43072]
[1777976018231,44.72,80687.37,0.0,-0.97481,2e-05,3.43043]
[1777976024274,44.71,80687.06,0.0,-0.97483,2e-05,3.4284]
[1777976026287,44.71,80688.96,0.0,-0.97479,2e-05,3.433]
[1777976036357,44.7,80690.01,0.0,-0.97478,2e-05,3.43376]
[1777976042399,44.7,80690.96,0.0,-0.97477,2e-05,3.43504]
[1777976047435,44.7,80689.36,0.0,-0.97481,2e-05,3.42986]
[1777976052470,44.69,80689.91,0.0,-0.97481,2e-05,3.43032]
[1777976057504,44.69,80689.8,0.0,-0.97482,2e-05,3.42905]
[1777976062540,44.69,80689.83,0.0,-0.97483,2e-05,3.42818]
[1777976067575,44.68,80689.65,0.0,-0.97484,2e-05,3.42681]
[1777976072610,44.68,80689.7,0.0,-0.97487,2e-05,3.42302]
[1777976083686,44.68,80689.7,0.0,-0.97488,2e-05,3.42127]
[1777976088721,44.67,80689.72,0.0,-0.97489,2e-05,3.42057]
[1777976094765,44.67,80682.17,0.0,-0.97507,2e-05,3.40002]
[1777976095772,44.67,80674.1,0.0,-0.97525,2e-05,3.37896]
[1777976096779,44.67,80673.53,0.0,-0.97526,2e-05,3.37741]
[1777976101815,44.67,80675.65,0.0,-0.97522,2e-05,3.38255]
[1777976106850,44.67,80675.82,0.0,-0.97522,2e-05,3.38259]
[1777976111885,44.67,80677.42,0.0,-0.97519,2e-05,3.38634]
[1777976112892,44.67,80679.18,0.0,-0.97515,2e-05,3.39082]
[1777976115913,44.66,80681.09,0.0,-0.97511,2e-05,3.39551]
[1777976120948,44.66,80680.57,0.0,-0.97512,2e-05,3.39365]
[1777976123968,44.66,80683.71,0.0,-0.97506,2e-05,3.40154]
[1777976129003,44.66,80684.74,0.0,-0.97504,2e-05,3.40366]
[1777976131018,44.66,80682.04,0.0,-0.97512,2e-05,3.39337]
[1777976136053,44.66,80681.92,0.0,-0.97513,2e-05,3.39258]
[1777976141088,44.66,80682.81,0.0,-0.97511,2e-05,3.39442]
[1777976142094,44.66,80684.47,0.0,-0.97508,2e-05,3.39864]
[1777976145116,44.65,80686.32,0.0,-0.97504,2e-05,3.40314]
[1777976148137,44.65,80688.16,0.0,-0.975,2e-05,3.40758]
[1777976153172,44.65,80687.95,0.0,-0.97501,2e-05,3.40639]
[1777976154178,44.65,80684.42,0.0,-0.97509,2e-05,3.39707]
[1777976155186,44.65,80682.68,0.0,-0.97513,2e-05,3.39241]
[1777976161228,44.65,80683.89,0.0,-0.97511,2e-05,3.3949]
[1777976166263,44.65,80683.93,0.0,-0.97511,2e-05,3.39436]
[1777976170291,44.64,80685.58,0.0,-0.97508,2e-05,3.39823]
[1777976175326,44.64,80688.37,0.0,-0.97502,2e-05,3.40494]
[1777976180361,44.64,80688.95,0.0,-0.97501,2e-05,3.40585]
[1777976185397,44.64,80689.02,0.0,-0.97502,2e-05,3.40543]
[1777976190432,44.64,80690.7,0.0,-0.97499,2e-05,3.4092]
[1777976192445,44.64,80692.29,0.0,-0.97497,2e-05,3.41005]
[1777976195467,44.63,80694.83,0.0,-0.97492,2e-05,3.41629]
[1777976200501,44.63,80696.69,0.0,-0.97488,2e-05,3.42044]
[1777976201508,44.63,80699.9,0.0,-0.97481,2e-05,3.42869]
[1777976207551,44.63,80698.45,0.0,-0.97485,2e-05,3.42395]
[1777976212587,44.63,80698.88,0.0,-0.97485,2e-05,3.42431]
[1777976214821,44.62,80698.46,0.0,-0.97486,2e-05,3.42305]
[1777976215608,44.62,80707.96,0.0,-0.97465,2e-05,3.44768]
[1777976216615,44.62,80708.87,0.0,-0.97463,2e-05,3.44988]
[1777976221650,44.62,80708.64,0.0,-0.97464,2e-05,3.44827]
[1777976226685,44.62,80708.05,0.0,-0.97467,2e-05,3.44567]
[1777976231720,44.61,80708.04,0.0,-0.97468,2e-05,3.44457]
[1777976232727,44.61,80701.19,0.0,-0.97483,2e-05,3.42636]
[1777976233733,44.61,80691.47,0.0,-0.97505,2e-05,3.40078]
[1777976234740,44.61,80691.12,0.0,-0.97506,2e-05,3.39972]
[1777976236345,44.61,80691.12,0.0,-0.97506,2e-05,3.39972]
[1777976236438,44.61,80691.58,0.0,-0.97505,2e-05,3.40065]
[1777976236755,44.61,80694.48,0.0,-0.97499,2e-05,3.40821]
[1777976237762,44.61,80696.32,0.0,-0.97495,2e-05,3.41287]
[1777976242796,44.61,80695.6,0.0,-0.97497,2e-05,3.41023]
[1777976244811,44.61,80693.27,0.0,-0.97503,2e-05,3.40386]
[1777976249845,44.6,80693.13,0.0,-0.97504,2e-05,3.40284]
[1777976251859,44.6,80694.99,0.0,-0.97502,2e-05,3.40439]
[1777976257902,44.6,80693.26,0.0,-0.97506,2e-05,3.39913]
[1777976258909,44.6,80689.72,0.0,-0.97514,2e-05,3.3898]
[1777976259916,44.6,80687.6,0.0,-0.97519,2e-05,3.3842]
[1777976264951,44.6,80687.79,0.0,-0.97519,2e-05,3.38428]
[1777976270993,44.6,80689.35,0.0,-0.97516,2e-05,3.38786]
[1777976273007,44.6,80691.12,0.0,-0.97512,2e-05,3.3923]
[1777976280057,44.59,80691.89,0.0,-0.97511,2e-05,3.39369]
[1777976285092,44.59,80691.13,0.0,-0.97513,2e-05,3.39128]
[1777976290127,44.59,80691.03,0.0,-0.97514,2e-05,3.39061]
[1777976296169,44.59,80691.05,0.0,-0.97514,2e-05,3.39018]
[1777976301204,44.59,80691.13,0.0,-0.97514,2e-05,3.38999]
[1777976302211,44.59,80693.82,0.0,-0.97508,2e-05,3.39691]
[1777976303986,44.59,80694.99,0.0,-0.97506,2e-05,3.39987]
[1777976304088,44.59,80694.99,0.0,-0.97506,2e-05,3.39987]
[1777976312281,44.58,80694.56,0.0,-0.9751,2e-05,3.39483]
[1777976317316,44.58,80694.79,0.0,-0.97509,2e-05,3.39495]
[1777976322350,44.58,80695.1,0.0,-0.97509,2e-05,3.3953]
[1777976327391,44.58,80695.24,0.0,-0.97509,2e-05,3.39521]
[1777976332421,44.58,80697.85,0.0,-0.97504,2e-05,3.40148]
[1777976338462,44.58,80697.68,0.0,-0.97505,2e-05,3.40046]
[1777976341484,44.58,80695.93,0.0,-0.97509,2e-05,3.39562]
[1777976346519,44.57,80694.83,0.0,-0.97512,2e-05,3.39233]
[1777976348533,44.57,80690.3,0.0,-0.97522,2e-05,3.38039]
[1777976349540,44.57,80687.0,0.0,-0.97529,2e-05,3.37176]
[1777976354575,44.57,80688.31,0.0,-0.97527,2e-05,3.37492]
[1777976359610,44.57,80690.21,0.0,-0.97523,2e-05,3.37961]
[1777976362630,44.57,80692.39,0.0,-0.97518,2e-05,3.3851]
[1777976365652,44.57,80694.07,0.0,-0.97514,2e-05,3.38927]
[1777976370687,44.57,80696.12,0.0,-0.9751,2e-05,3.39425]
[1777976375722,44.57,80697.36,0.0,-0.9751,2e-05,3.39405]
[1777976380757,44.57,80697.5,0.0,-0.9751,2e-05,3.394]
[1777976381559,44.57,80697.5,0.0,-0.9751,2e-05,3.394]
[1777976381764,44.57,80699.32,0.0,-0.97506,2e-05,3.39866]
[1777976386798,44.56,80700.14,0.0,-0.97504,2e-05,3.40032]
[1777976387806,44.56,80702.19,0.0,-0.975,2e-05,3.40557]
[1777976392841,44.56,80702.88,0.0,-0.97499,2e-05,3.40677]
[1777976394855,44.56,80705.77,0.0,-0.97493,2e-05,3.41406]
[1777976399891,44.56,80706.67,0.0,-0.97491,2e-05,3.41567]
[1777976401905,44.56,80709.09,0.0,-0.97486,2e-05,3.4217]
[1777976406940,44.56,80709.75,0.0,-0.97485,2e-05,3.42258]
[1777976408954,44.55,80711.43,0.0,-0.97482,2e-05,3.42664]
[1777976410968,44.55,80713.36,0.0,-0.97478,2e-05,3.43134]
[1777976414996,44.55,80715.36,0.0,-0.97474,2e-05,3.43583]
[1777976417012,44.55,80730.11,0.0,-0.97441,2e-05,3.47439]
[1777976418017,44.55,80728.97,0.0,-0.97443,2e-05,3.4711]
[1777976419024,44.55,80725.41,0.0,-0.97452,2e-05,3.46141]
[1777976424059,44.54,80724.87,0.0,-0.97454,2e-05,3.45881]
[1777976431109,44.54,80725.1,0.0,-0.97457,2e-05,3.45475]
[1777976437151,44.53,80725.69,0.0,-0.97457,2e-05,3.455]
[1777976442185,44.53,80725.39,0.0,-0.97459,2e-05,3.45314]
[1777976444199,44.53,80727.62,0.0,-0.97454,2e-05,3.45861]
[1777976446214,44.53,80729.27,0.0,-0.9745,2e-05,3.46254]
[1777976451249,44.52,80728.66,0.0,-0.97453,2e-05,3.45981]
[1777976456284,44.52,80729.91,0.0,-0.97451,2e-05,3.46202]
[1777976457291,44.52,80728.22,0.0,-0.97455,2e-05,3.45733]
[1777976462325,44.52,80727.45,0.0,-0.97458,2e-05,3.45427]
[1777976468368,44.51,80720.16,0.0,-0.97475,2e-05,3.43382]
[1777976469376,44.51,80714.66,0.0,-0.97488,2e-05,3.4192]
[1777976472575,44.51,80714.23,0.0,-0.97489,2e-05,3.41779]
[1777976472600,44.51,80714.23,0.0,-0.97489,2e-05,3.41779]
[1777976474411,44.51,80711.99,0.0,-0.97495,2e-05,3.41149]
[1777976479446,44.51,80711.62,0.0,-0.97496,2e-05,3.40987]
[1777976483474,44.5,80713.7,0.0,-0.97492,2e-05,3.4148]
[1777976488510,44.5,80713.45,0.0,-0.97493,2e-05,3.41346]
[1777976493545,44.5,80713.44,0.0,-0.97496,2e-05,3.40969]
[1777976498580,44.5,80713.05,0.0,-0.97497,2e-05,3.40802]
[1777976507642,44.49,80712.87,0.0,-0.97499,2e-05,3.40627]
[1777976512677,44.49,80712.67,0.0,-0.975,2e-05,3.40512]
[1777976517713,44.49,80712.08,0.0,-0.97502,2e-05,3.40295]
[1777976518720,44.49,80707.43,0.0,-0.97512,2e-05,3.39068]
[1777976519727,44.49,80703.85,0.0,-0.9752,2e-05,3.38125]
[1777976524761,44.49,80702.67,0.0,-0.97523,2e-05,3.37778]
[1777976528790,44.49,80699.92,0.0,-0.9753,2e-05,3.37032]
[1777976530804,44.49,80698.16,0.0,-0.97534,2e-05,3.36562]
[1777976535839,44.48,80698.43,0.0,-0.97533,2e-05,3.36602]
[1777976536846,44.48,80700.75,0.0,-0.97528,2e-05,3.37199]
[1777976538860,44.48,80704.89,0.0,-0.97519,2e-05,3.38263]
[1777976544902,44.48,80706.0,0.0,-0.97517,2e-05,3.38502]
[1777976549937,44.48,80705.59,0.0,-0.97518,2e-05,3.38358]
[1777976550943,44.48,80712.93,0.0,-0.97502,2e-05,3.40267]
[1777976551951,44.48,80714.85,0.0,-0.975,2e-05,3.40455]
[1777976556986,44.48,80715.11,0.0,-0.975,2e-05,3.4047]
[1777976562022,44.48,80715.34,0.0,-0.975,2e-05,3.40476]
[1777976564036,44.48,80717.68,0.0,-0.97494,2e-05,3.41066]
[1777976569070,44.47,80718.29,0.0,-0.97494,2e-05,3.41165]
[1777976574106,44.47,80718.66,0.0,-0.97493,2e-05,3.41201]
[1777976577127,44.47,80720.85,0.0,-0.97489,2e-05,3.41738]
[1777976582162,44.47,80722.04,0.0,-0.97487,2e-05,3.41982]
[1777976588203,44.47,80722.79,0.0,-0.97486,2e-05,3.42096]
[1777976589211,44.47,80721.16,0.0,-0.97489,2e-05,3.41654]
[1777976591225,44.46,80719.59,0.0,-0.97493,2e-05,3.41217]
[1777976596260,44.46,80720.53,0.0,-0.97492,2e-05,3.414]
[1777976601295,44.46,80719.45,0.0,-0.97495,2e-05,3.41055]
[1777976606329,44.46,80720.23,0.0,-0.97493,2e-05,3.41199]
[1777976615393,44.45,80720.38,0.0,-0.97496,2e-05,3.40825]
[1777976620427,44.45,80720.41,0.0,-0.97497,2e-05,3.40774]
[1777976625463,44.45,80720.03,0.0,-0.97498,2e-05,3.40618]
[1777976630498,44.45,80719.82,0.0,-0.97499,2e-05,3.40506]
[1777976635534,44.45,80720.24,0.0,-0.97498,2e-05,3.40561]
[1777976641575,44.44,80719.32,0.0,-0.97501,2e-05,3.40253]
[1777976646611,44.44,80720.56,0.0,-0.97499,2e-05,3.40524]
[1777976651646,44.44,80720.48,0.0,-0.97499,2e-05,3.40449]
[1777976656680,44.44,80722.08,0.0,-0.97496,2e-05,3.40813]
[1777976662723,44.44,80721.83,0.0,-0.97497,2e-05,3.40681]
[1777976668765,44.43,80720.91,0.0,-0.975,2e-05,3.40363]
[1777976673800,44.43,80721.63,0.0,-0.97501,2e-05,3.40194]
[1777976678834,44.43,80721.26,0.0,-0.97502,2e-05,3.40046]
[1777976683870,44.43,80721.19,0.0,-0.97503,2e-05,3.39978]
[1777976691135,44.43,80722.1,0.0,-0.97501,2e-05,3.40177]
[1777976698975,44.42,80717.94,0.0,-0.97512,2e-05,3.38984]
[1777976699982,44.42,80712.81,0.0,-0.97523,2e-05,3.37637]
[1777976700989,44.42,80710.3,0.0,-0.97529,2e-05,3.36978]
[1777976706025,44.42,80709.65,0.0,-0.9753,2e-05,3.36787]
[1777976709046,44.42,80711.51,0.0,-0.97526,2e-05,3.37258]
[1777976714119,44.42,80711.97,0.0,-0.97526,2e-05,3.37355]
[1777976720127,44.42,80716.11,0.0,-0.97517,2e-05,3.38393]
[1777976721134,44.42,80713.52,0.0,-0.97523,2e-05,3.3771]
[1777976726169,44.42,80714.92,0.0,-0.9752,2e-05,3.38041]
[1777976730197,44.42,80713.34,0.0,-0.97524,2e-05,3.376]
[1777976733555,44.42,80714.33,0.0,-0.97524,2e-05,3.37535]
[1777976733571,44.42,80714.33,0.0,-0.97524,2e-05,3.37535]
[1777976734228,44.42,80715.97,0.0,-0.9752,2e-05,3.37956]
[1777976737201,44.42,80715.95,0.0,-0.9752,2e-05,3.37944]
[1777976742356,44.42,80716.66,0.0,-0.97519,2e-05,3.38079]
[1777976742402,44.42,80716.66,0.0,-0.97519,2e-05,3.38079]
[1777976742584,44.42,80716.66,0.0,-0.97519,2e-05,3.38079]
[1777976742823,44.42,80716.66,0.0,-0.97519,2e-05,3.38079]
[1777976742875,44.42,80716.66,0.0,-0.97519,2e-05,3.38079]
[1777976743078,44.42,80716.66,0.0,-0.97519,2e-05,3.38079]
[1777976743179,44.42,80716.66,0.0,-0.97519,2e-05,3.38072]
[1777976748326,44.41,80716.98,0.0,-0.97519,2e-05,3.38119]
[1777976750161,44.41,80716.98,0.0,-0.97519,2e-05,3.38119]
[1777976750211,44.41,80716.98,0.0,-0.97519,2e-05,3.38119]
[1777976750329,44.41,80717.1,0.0,-0.97518,2e-05,3.38135]
[1777976751100,44.41,80717.1,0.0,-0.97518,2e-05,3.38135]
[1777976751147,44.41,80717.1,0.0,-0.97518,2e-05,3.38135]
[1777976751222,44.41,80718.54,0.0,-0.97515,2e-05,3.38503]
[1777976751427,44.41,80718.54,0.0,-0.97515,2e-05,3.38503]
[1777976751585,44.41,80718.54,0.0,-0.97515,2e-05,3.38503]
[1777976751686,44.41,80719.6,0.0,-0.97513,2e-05,3.3878]
[1777976752354,44.41,80723.61,0.0,-0.97504,2e-05,3.3982]
[1777976757388,44.41,80726.32,0.0,-0.97498,2e-05,3.40476]
[1777976758340,44.41,80726.32,0.0,-0.97498,2e-05,3.40476]
[1777976758391,44.41,80726.32,0.0,-0.97498,2e-05,3.40476]
[1777976758579,44.41,80726.32,0.0,-0.97498,2e-05,3.40476]
[1777976758802,44.41,80726.32,0.0,-0.97498,2e-05,3.40476]
[1777976758828,44.41,80726.32,0.0,-0.97498,2e-05,3.40476]
[1777976758918,44.41,80726.32,0.0,-0.97498,2e-05,3.40476]
[1777976759020,44.41,80726.28,0.0,-0.97499,2e-05,3.40444]
[1777976761332,44.41,80726.29,0.0,-0.97499,2e-05,3.40447]
[1777976761579,44.41,80726.29,0.0,-0.97499,2e-05,3.40447]
[1777976761680,44.41,80726.62,0.0,-0.97498,2e-05,3.40513]
[1777976767459,44.41,80726.72,0.0,-0.97498,2e-05,3.40476]
[1777976772494,44.41,80732.53,0.0,-0.97486,2e-05,3.41951]
[1777976773941,44.41,80732.53,0.0,-0.97486,2e-05,3.41951]
[1777976773988,44.41,80732.53,0.0,-0.97486,2e-05,3.41951]
[1777976774076,44.41,80732.53,0.0,-0.97486,2e-05,3.41951]
[1777976774160,44.41,80735.8,0.0,-0.97478,2e-05,3.42785]
[1777976776592,44.4,80735.2,0.0,-0.9748,2e-05,3.42613]
[1777976776623,44.4,80735.2,0.0,-0.9748,2e-05,3.42613]
[1777976776825,44.4,80735.2,0.0,-0.9748,2e-05,3.42613]
[1777976776894,44.4,80735.51,0.0,-0.97479,2e-05,3.42667]
[1777976782566,44.4,80736.66,0.0,-0.97477,2e-05,3.42902]
[1777976784580,44.4,80741.84,0.0,-0.97466,2e-05,3.44241]
[1777976786348,44.4,80741.84,0.0,-0.97466,2e-05,3.44241]
[1777976786394,44.4,80742.34,0.0,-0.97465,2e-05,3.44358]
[1777976786577,44.4,80742.34,0.0,-0.97465,2e-05,3.44358]
[1777976788194,44.4,80743.04,0.0,-0.97463,2e-05,3.44526]
[1777976788240,44.4,80743.04,0.0,-0.97463,2e-05,3.44526]
[1777976788327,44.4,80743.04,0.0,-0.97463,2e-05,3.44526]
[1777976788295,44.4,80743.36,0.0,-0.97463,2e-05,3.44578]
[1777976794025,44.4,80739.6,0.0,-0.97474,2e-05,3.43211]
[1777976794077,44.4,80739.6,0.0,-0.97474,2e-05,3.43211]
[1777976794327,44.4,80739.6,0.0,-0.97474,2e-05,3.43211]
[1777976794752,44.4,80737.7,0.0,-0.97479,2e-05,3.42683]
[1777976794794,44.4,80737.7,0.0,-0.97479,2e-05,3.42683]
[1777976794825,44.4,80737.7,0.0,-0.97479,2e-05,3.42683]
[1777976794838,44.4,80737.44,0.0,-0.97479,2e-05,3.42614]
[1777976800692,44.39,80738.3,0.0,-0.97478,2e-05,3.42762]
[1777976805618,44.39,80738.91,0.0,-0.97477,2e-05,3.4287]
[1777976805670,44.39,80738.91,0.0,-0.97477,2e-05,3.4287]
[1777976805831,44.39,80738.91,0.0,-0.97477,2e-05,3.4287]
[1777976806369,44.39,80738.91,0.0,-0.97477,2e-05,3.4287]
[1777976806375,44.39,80738.91,0.0,-0.97477,2e-05,3.4287]
[1777976806578,44.39,80739.01,0.0,-0.97477,2e-05,3.4287]
[1777976806734,44.39,80739.08,0.0,-0.97477,2e-05,3.42889]
[1777976811769,44.39,80740.05,0.0,-0.97475,2e-05,3.43079]
[1777976814401,44.39,80739.47,0.0,-0.97477,2e-05,3.429]
[1777976814452,44.39,80739.47,0.0,-0.97477,2e-05,3.429]
[1777976814576,44.39,80739.47,0.0,-0.97477,2e-05,3.429]
[1777976815027,44.39,80739.47,0.0,-0.97477,2e-05,3.429]
[1777976815072,44.39,80739.47,0.0,-0.97477,2e-05,3.429]
[1777976815326,44.39,80739.47,0.0,-0.97477,2e-05,3.429]
[1777976815128,44.39,80739.49,0.0,-0.97477,2e-05,3.42879]
[1777976818818,44.39,80743.14,0.0,-0.97469,2e-05,3.43804]
[1777976820140,44.39,80743.14,0.0,-0.97469,2e-05,3.43804]
[1777976820193,44.39,80743.14,0.0,-0.97469,2e-05,3.43804]
[1777976820330,44.39,80743.14,0.0,-0.97469,2e-05,3.43804]
[1777976820935,44.38,80743.08,0.0,-0.9747,2e-05,3.43761]
[1777976820987,44.38,80743.08,0.0,-0.9747,2e-05,3.43761]
[1777976821081,44.38,80743.08,0.0,-0.9747,2e-05,3.43761]
[1777976821169,44.38,80742.53,0.0,-0.97471,2e-05,3.43601]
[1777976826875,44.38,80743.61,0.0,-0.97469,2e-05,3.43816]
[1777976828889,44.38,80739.49,0.0,-0.97479,2e-05,3.427]
[1777976831219,44.38,80739.53,0.0,-0.97479,2e-05,3.42698]
[1777976831266,44.38,80739.53,0.0,-0.97479,2e-05,3.42698]
[1777976831331,44.38,80739.53,0.0,-0.97479,2e-05,3.42698]
[1777976832355,44.38,80739.53,0.0,-0.97479,2e-05,3.42673]
[1777976832371,44.38,80738.75,0.0,-0.97481,2e-05,3.42455]
[1777976832576,44.38,80738.75,0.0,-0.97481,2e-05,3.42455]
[1777976832917,44.38,80738.27,0.0,-0.97482,2e-05,3.42329]
[1777976837594,44.38,80738.94,0.0,-0.97481,2e-05,3.42446]
[1777976837640,44.38,80738.94,0.0,-0.97481,2e-05,3.42446]
[1777976837826,44.38,80738.94,0.0,-0.97481,2e-05,3.42446]
[1777976841981,44.38,80738.8,0.0,-0.97481,2e-05,3.42386]
[1777976842036,44.38,80738.8,0.0,-0.97481,2e-05,3.42386]
[1777976842074,44.38,80738.8,0.0,-0.97481,2e-05,3.42386]
[1777976842083,44.37,80738.61,0.0,-0.97482,2e-05,3.42301]
[1777976846007,44.37,80742.5,0.0,-0.97474,2e-05,3.4328]
[1777976846902,44.37,80742.5,0.0,-0.97474,2e-05,3.4328]
[1777976846952,44.37,80742.5,0.0,-0.97474,2e-05,3.4328]
[1777976847075,44.37,80742.5,0.0,-0.97474,2e-05,3.4328]
[1777976853057,44.37,80739.49,0.0,-0.97483,2e-05,3.42094]
[1777976857803,44.37,80740.47,0.0,-0.97482,2e-05,3.42308]
[1777976857825,44.37,80740.47,0.0,-0.97482,2e-05,3.42308]
[1777976857853,44.37,80740.47,0.0,-0.97482,2e-05,3.42308]
[1777976858634,44.37,80740.54,0.0,-0.97482,2e-05,3.42315]
[1777976858686,44.37,80740.54,0.0,-0.97482,2e-05,3.42315]
[1777976858826,44.37,80740.54,0.0,-0.97482,2e-05,3.42315]
[1777976859098,44.37,80740.48,0.0,-0.97482,2e-05,3.42288]
[1777976864133,44.37,80740.96,0.0,-0.97481,2e-05,3.42358]
[1777976866523,44.37,80740.96,0.0,-0.97481,2e-05,3.42358]
[1777976866579,44.37,80740.96,0.0,-0.97481,2e-05,3.42358]
[1777976867155,44.37,80733.52,0.0,-0.97498,2e-05,3.40367]
[1777976868162,44.36,80728.02,0.0,-0.97511,2e-05,3.38918]
[1777976868803,44.36,80728.02,0.0,-0.97511,2e-05,3.38918]
[1777976868826,44.36,80728.02,0.0,-0.97511,2e-05,3.38918]
[1777976868870,44.36,80728.02,0.0,-0.97511,2e-05,3.38918]
[1777976869971,44.36,80728.58,0.0,-0.9751,2e-05,3.39059]
[1777976870023,44.36,80728.58,0.0,-0.9751,2e-05,3.39059]
[1777976870077,44.36,80728.58,0.0,-0.9751,2e-05,3.39059]
[1777976870178,44.36,80728.39,0.0,-0.9751,2e-05,3.39003]
[1777976875087,44.36,80728.76,0.0,-0.9751,2e-05,3.39077]
[1777976875139,44.36,80728.76,0.0,-0.9751,2e-05,3.39077]
[1777976875327,44.36,80728.76,0.0,-0.9751,2e-05,3.39077]
[1777976878150,44.36,80728.02,0.0,-0.97511,2e-05,3.38865]
[1777976878198,44.36,80728.02,0.0,-0.97511,2e-05,3.38865]
[1777976878325,44.36,80728.02,0.0,-0.97511,2e-05,3.38865]
[1777976878427,44.36,80728.02,0.0,-0.97511,2e-05,3.38859]
[1777976883475,44.36,80727.51,0.0,-0.97513,2e-05,3.38696]
[1777976883582,44.36,80727.51,0.0,-0.97513,2e-05,3.38696]
[1777976884842,44.36,80728.08,0.0,-0.97512,2e-05,3.38839]
[1777976884850,44.36,80728.08,0.0,-0.97512,2e-05,3.38839]
[1777976885078,44.36,80728.08,0.0,-0.97512,2e-05,3.38839]
[1777976885139,44.36,80728.08,0.0,-0.97512,2e-05,3.38839]
[1777976885332,44.36,80728.08,0.0,-0.97512,2e-05,3.38839]
[1777976885403,44.36,80727.45,0.0,-0.97513,2e-05,3.38668]
[1777976891324,44.36,80727.49,0.0,-0.97513,2e-05,3.38643]
[1777976894345,44.36,80730.55,0.0,-0.97507,2e-05,3.39426]
[1777976895538,44.36,80729.59,0.0,-0.97509,2e-05,3.39167]
[1777976895577,44.36,80729.59,0.0,-0.97509,2e-05,3.39167]
[1777976896209,44.36,80729.59,0.0,-0.97509,2e-05,3.39167]
[1777976896228,44.36,80729.59,0.0,-0.97509,2e-05,3.39167]
[1777976896326,44.36,80729.59,0.0,-0.97509,2e-05,3.39167]
[1777976896360,44.36,80729.39,0.0,-0.97509,2e-05,3.39107]
[1777976898772,44.36,80729.75,0.0,-0.97509,2e-05,3.39188]
[1777976901451,44.36,80729.99,0.0,-0.97508,2e-05,3.39236]
[1777976901395,44.36,80735.08,0.0,-0.97497,2e-05,3.40564]
[1777976902402,44.36,80740.98,0.0,-0.97483,2e-05,3.42107]
[1777976902780,44.36,80740.98,0.0,-0.97483,2e-05,3.42107]
[1777976902856,44.36,80740.98,0.0,-0.97483,2e-05,3.42107]
[1777976903502,44.36,80741.44,0.0,-0.97482,2e-05,3.42216]
[1777976903864,44.36,80741.44,0.0,-0.97482,2e-05,3.42216]
[1777976904416,44.36,80741.6,0.0,-0.97482,2e-05,3.42246]
[1777976904969,44.36,80741.6,0.0,-0.97482,2e-05,3.42246]
[1777976910458,44.35,80741.17,0.0,-0.97484,2e-05,3.42061]
[1777976911686,44.35,80741.24,0.0,-0.97486,2e-05,3.41762]
[1777976911738,44.35,80741.24,0.0,-0.97486,2e-05,3.41762]
[1777976911826,44.35,80741.24,0.0,-0.97486,2e-05,3.41762]
[1777976912319,44.35,80741.24,0.0,-0.97486,2e-05,3.41762]
[1777976912328,44.35,80741.24,0.0,-0.97486,2e-05,3.41762]
[1777976912363,44.35,80741.24,0.0,-0.97486,2e-05,3.41762]
[1777976912472,44.35,80741.02,0.0,-0.97487,2e-05,3.41693]
[1777976914990,44.35,80741.25,0.0,-0.97486,2e-05,3.41731]
[1777976915081,44.35,80741.25,0.0,-0.97486,2e-05,3.41731]
[1777976915090,44.35,80741.25,0.0,-0.97486,2e-05,3.4172]
[1777976920419,44.35,80741.45,0.0,-0.97486,2e-05,3.4174]
[1777976920471,44.35,80741.45,0.0,-0.97486,2e-05,3.4174]
[1777976920577,44.35,80742.78,0.0,-0.97483,2e-05,3.42068]
[1777976921074,44.35,80742.78,0.0,-0.97483,2e-05,3.42068]
[1777976921284,44.35,80742.78,0.0,-0.97483,2e-05,3.42068]
[1777976921328,44.35,80742.78,0.0,-0.97483,2e-05,3.42068]
[1777976921429,44.35,80744.25,0.0,-0.9748,2e-05,3.42444]
[1777976925805,44.35,80744.09,0.0,-0.9748,2e-05,3.42402]
[1777976925828,44.35,80744.09,0.0,-0.9748,2e-05,3.42402]
[1777976925838,44.35,80743.18,0.0,-0.97483,2e-05,3.42115]
[1777976926691,44.35,80743.18,0.0,-0.97483,2e-05,3.42115]
[1777976926813,44.35,80743.18,0.0,-0.97483,2e-05,3.42115]
[1777976926826,44.35,80743.18,0.0,-0.97483,2e-05,3.42115]
[1777976926898,44.35,80737.33,0.0,-0.97496,2e-05,3.40564]
[1777976928589,44.35,80735.48,0.0,-0.97501,2e-05,3.40062]
[1777976931176,44.35,80735.52,0.0,-0.97501,2e-05,3.40065]
[1777976931229,44.35,80735.52,0.0,-0.97501,2e-05,3.40065]
[1777976931232,44.35,80735.52,0.0,-0.97501,2e-05,3.40065]
[1777976931279,44.35,80735.48,0.0,-0.97501,2e-05,3.4004]
[1777976932376,44.35,80735.48,0.0,-0.97501,2e-05,3.4004]
[1777976932432,44.35,80730.19,0.0,-0.97513,2e-05,3.38648]
[1777976932575,44.35,80730.19,0.0,-0.97513,2e-05,3.38648]
[1777976932729,44.35,80730.19,0.0,-0.97513,2e-05,3.38648]
[1777976932824,44.35,80730.19,0.0,-0.97513,2e-05,3.38648]
[1777976932931,44.35,80724.31,0.0,-0.97526,2e-05,3.37112]
[1777976938657,44.35,80723.73,0.0,-0.97527,2e-05,3.36945]
[1777976942249,44.35,80722.82,0.0,-0.9753,2e-05,3.36702]
[1777976942296,44.35,80722.82,0.0,-0.9753,2e-05,3.36702]
[1777976942325,44.35,80722.82,0.0,-0.9753,2e-05,3.36702]
[1777976943247,44.35,80721.93,0.0,-0.97532,2e-05,3.36466]
[1777976943325,44.35,80721.93,0.0,-0.97532,2e-05,3.36466]
[1777976943365,44.35,80721.93,0.0,-0.97532,2e-05,3.36466]
[1777976943414,44.35,80721.89,0.0,-0.97532,2e-05,3.36453]
[1777976944763,44.35,80721.89,0.0,-0.97532,2e-05,3.36453]
[1777976944831,44.35,80721.89,0.0,-0.97532,2e-05,3.36453]
[1777976944841,44.35,80722.06,0.0,-0.97531,2e-05,3.36496]
[1777976948417,44.35,80722.23,0.0,-0.97531,2e-05,3.36535]
[1777976948472,44.35,80722.23,0.0,-0.97531,2e-05,3.36535]
[1777976948575,44.35,80724.36,0.0,-0.97526,2e-05,3.37084]
[1777976950305,44.35,80724.57,0.0,-0.97526,2e-05,3.37139]
[1777976950326,44.35,80724.57,0.0,-0.97526,2e-05,3.37139]
[1777976950357,44.35,80724.57,0.0,-0.97526,2e-05,3.37139]
[1777976950400,44.35,80724.05,0.0,-0.97527,2e-05,3.36996]
[1777976953265,44.35,80724.54,0.0,-0.97526,2e-05,3.37124]
[1777976953324,44.35,80724.54,0.0,-0.97526,2e-05,3.37124]
[1777976953839,44.35,80726.97,0.0,-0.97521,2e-05,3.37746]
[1777976953881,44.35,80726.97,0.0,-0.97521,2e-05,3.37746]
[1777976954076,44.35,80726.97,0.0,-0.97521,2e-05,3.37746]
[1777976954118,44.34,80730.63,0.0,-0.97512,2e-05,3.38696]
[1777976956418,44.34,80730.66,0.0,-0.97512,2e-05,3.38704]
[1777976958522,44.34,80729.75,0.0,-0.97514,2e-05,3.38453]
[1777976958574,44.34,80729.94,0.0,-0.97514,2e-05,3.38497]
[1777976958623,44.34,80729.94,0.0,-0.97514,2e-05,3.38491]
[1777976963023,44.34,80730.47,0.0,-0.97513,2e-05,3.38611]
[1777976963075,44.34,80730.47,0.0,-0.97513,2e-05,3.38611]
[1777976963325,44.34,80730.47,0.0,-0.97513,2e-05,3.38611]
[1777976964597,44.34,80731.76,0.0,-0.9751,2e-05,3.38935]
[1777976964647,44.34,80731.76,0.0,-0.9751,2e-05,3.38935]
[1777976964826,44.34,80731.76,0.0,-0.9751,2e-05,3.38935]
[1777976964839,44.34,80731.75,0.0,-0.9751,2e-05,3.38926]
[1777976973902,44.34,80731.2,0.0,-0.97514,2e-05,3.38415]
[1777976975145,44.34,80731.2,0.0,-0.97514,2e-05,3.38415]
[1777976975192,44.34,80731.2,0.0,-0.97514,2e-05,3.38415]
[1777976975333,44.34,80731.2,0.0,-0.97514,2e-05,3.38415]
[1777976976337,44.34,80731.92,0.0,-0.97513,2e-05,3.38591]
[1777976976387,44.34,80731.92,0.0,-0.97513,2e-05,3.38591]
[1777976976442,44.34,80731.92,0.0,-0.97513,2e-05,3.38591]
[1777976976512,44.34,80731.4,0.0,-0.97514,2e-05,3.38449]
[1777976976578,44.34,80731.4,0.0,-0.97514,2e-05,3.38449]
[1777976981958,44.34,80734.1,0.0,-0.97508,2e-05,3.39126]
[1777976982720,44.34,80734.1,0.0,-0.97508,2e-05,3.39126]
[1777976982770,44.34,80734.1,0.0,-0.97508,2e-05,3.39126]
[1777976982824,44.34,80734.1,0.0,-0.97508,2e-05,3.39126]
[1777976983680,44.34,80734.09,0.0,-0.97508,2e-05,3.39116]
[1777976983726,44.34,80734.09,0.0,-0.97508,2e-05,3.39116]
[1777976983826,44.34,80734.09,0.0,-0.97508,2e-05,3.39116]
[1777976983927,44.34,80734.09,0.0,-0.97508,2e-05,3.39109]
[1777976989007,44.34,80734.05,0.0,-0.97509,2e-05,3.39064]
[1777976989900,44.34,80734.05,0.0,-0.97509,2e-05,3.39064]
[1777976990078,44.34,80734.05,0.0,-0.97509,2e-05,3.39064]
[1777976990927,44.34,80734.09,0.0,-0.97509,2e-05,3.39061]
[1777976990979,44.34,80734.09,0.0,-0.97509,2e-05,3.39061]
[1777976991075,44.34,80734.09,0.0,-0.97509,2e-05,3.39061]
[1777976991081,44.34,80734.09,0.0,-0.97509,2e-05,3.39054]
[1777976992345,44.34,80734.09,0.0,-0.97509,2e-05,3.39054]
[1777976994177,44.34,80734.08,0.0,-0.97509,2e-05,3.39045]
[1777977000084,44.33,80732.69,0.0,-0.97512,2e-05,3.38636]
[1777977000831,44.33,80732.69,0.0,-0.97512,2e-05,3.38636]
[1777977000884,44.33,80732.69,0.0,-0.97512,2e-05,3.38636]
[1777977001076,44.33,80732.69,0.0,-0.97512,2e-05,3.38636]
[1777977001332,44.33,80732.69,0.0,-0.97512,2e-05,3.38636]
[1777977002098,44.33,80739.33,0.0,-0.97498,2e-05,3.40365]
[1777977002689,44.33,80739.33,0.0,-0.97498,2e-05,3.40365]
[1777977002825,44.33,80739.33,0.0,-0.97498,2e-05,3.40365]
[1777977003105,44.33,80743.09,0.0,-0.97489,2e-05,3.4134]
[1777977005490,44.33,80743.25,0.0,-0.97489,2e-05,3.41371]
[1777977005535,44.33,80743.25,0.0,-0.97489,2e-05,3.41371]
[1777977005576,44.33,80743.25,0.0,-0.97489,2e-05,3.41371]
[1777977010219,44.33,80744.42,0.0,-0.97487,2e-05,3.41627]
[1777977010271,44.33,80744.42,0.0,-0.97487,2e-05,3.41627]
[1777977010325,44.33,80744.42,0.0,-0.97487,2e-05,3.41627]
[1777977010426,44.33,80744.74,0.0,-0.97486,2e-05,3.41701]
[1777977012824,44.33,80744.63,0.0,-0.97486,2e-05,3.41651]
[1777977012873,44.33,80744.63,0.0,-0.97486,2e-05,3.41651]
[1777977013075,44.33,80744.63,0.0,-0.97486,2e-05,3.41651]
[1777977015941,44.33,80744.71,0.0,-0.97487,2e-05,3.41643]
[1777977016078,44.33,80744.71,0.0,-0.97487,2e-05,3.41643]
[1777977019430,44.33,80746.87,0.0,-0.97482,2e-05,3.42183]
[1777977021232,44.33,80753.88,0.0,-0.97466,2e-05,3.44006]
[1777977022329,44.33,80753.88,0.0,-0.97466,2e-05,3.44006]
[1777977022381,44.33,80753.88,0.0,-0.97466,2e-05,3.44006]
[1777977022576,44.33,80753.88,0.0,-0.97466,2e-05,3.44006]
[1777977022430,44.33,80756.63,0.0,-0.9746,2e-05,3.44722]
[1777977027274,44.33,80759.69,0.0,-0.97453,2e-05,3.45466]
[1777977030295,44.32,80762.7,0.0,-0.97447,2e-05,3.46222]
[1777977031302,44.32,80765.41,0.0,-0.97443,2e-05,3.46619]
[1777977032309,44.32,80768.87,0.0,-0.97435,2e-05,3.47524]
[1777977032668,44.32,80768.87,0.0,-0.97435,2e-05,3.47524]
[1777977032720,44.32,80768.87,0.0,-0.97435,2e-05,3.47524]
[1777977032825,44.32,80768.87,0.0,-0.97435,2e-05,3.47524]
[1777977034323,44.32,80768.89,0.0,-0.97435,2e-05,3.47493]
[1777977036337,44.32,80763.19,0.0,-0.97449,2e-05,3.45938]
[1777977037343,44.32,80752.68,0.0,-0.97473,2e-05,3.43136]
[1777977038350,44.32,80747.95,0.0,-0.97484,2e-05,3.41876]
[1777977040206,44.32,80747.77,0.0,-0.97485,2e-05,3.4182]
[1777977040258,44.32,80747.77,0.0,-0.97485,2e-05,3.4182]
[1777977040327,44.32,80747.77,0.0,-0.97485,2e-05,3.4182]
[1777977040365,44.32,80747.65,0.0,-0.97485,2e-05,3.4178]
[1777977045399,44.32,80748.45,0.0,-0.97483,2e-05,3.41946]
[1777977050435,44.32,80748.31,0.0,-0.97484,2e-05,3.41861]
[1777977052351,44.32,80748.31,0.0,-0.97484,2e-05,3.41861]
[1777977052403,44.32,80748.31,0.0,-0.97484,2e-05,3.41861]
[1777977052578,44.32,80748.31,0.0,-0.97484,2e-05,3.41861]
[1777977052449,44.32,80748.34,0.0,-0.97484,2e-05,3.4185]
[1777977053456,44.31,80747.92,0.0,-0.97485,2e-05,3.4173]
[1777977057484,44.31,80750.97,0.0,-0.97479,2e-05,3.42495]
[1777977061532,44.31,80751.02,0.0,-0.97479,2e-05,3.42475]
[1777977061575,44.31,80751.02,0.0,-0.97479,2e-05,3.42475]
[1777977061555,44.31,80752.53,0.0,-0.97476,2e-05,3.42863]
[1777977062518,44.31,80752.54,0.0,-0.97476,2e-05,3.42854]
[1777977063645,44.31,80752.85,0.0,-0.97475,2e-05,3.42924]
[1777977068475,44.31,80753.65,0.0,-0.97474,2e-05,3.43088]
[1777977068527,44.31,80753.65,0.0,-0.97474,2e-05,3.43088]
[1777977068575,44.31,80753.65,0.0,-0.97474,2e-05,3.43088]
[1777977068625,44.31,80753.97,0.0,-0.97473,2e-05,3.4316]
[1777977074605,44.31,80754.04,0.0,-0.97473,2e-05,3.43107]
[1777977076294,44.31,80753.81,0.0,-0.97474,2e-05,3.43034]
[1777977076325,44.31,80753.81,0.0,-0.97474,2e-05,3.43034]
[1777977076619,44.31,80753.37,0.0,-0.97475,2e-05,3.42906]
[1777977081655,44.3,80753.01,0.0,-0.97477,2e-05,3.42752]
[1777977087500,44.3,80752.79,0.0,-0.97477,2e-05,3.42649]
[1777977087549,44.3,80752.79,0.0,-0.97477,2e-05,3.42649]
[1777977087574,44.3,80752.79,0.0,-0.97477,2e-05,3.42649]
[1777977087649,44.3,80753.21,0.0,-0.97477,2e-05,3.42737]
[1777977089728,44.3,80753.21,0.0,-0.97477,2e-05,3.42737]
[1777977093909,44.3,80753.21,0.0,-0.97477,2e-05,3.42715]
[1777977093930,44.3,80753.21,0.0,-0.97477,2e-05,3.42715]
[1777977094075,44.3,80753.21,0.0,-0.97477,2e-05,3.42715]
[1777977094177,44.3,80749.05,0.0,-0.97489,2e-05,3.41265]
[1777977094744,44.3,80744.52,0.0,-0.97499,2e-05,3.40064]
[1777977096759,44.3,80741.96,0.0,-0.97505,2e-05,3.39378]
[1777977099139,44.3,80741.93,0.0,-0.97505,2e-05,3.39364]
[1777977099226,44.3,80741.93,0.0,-0.97505,2e-05,3.39364]
[1777977099280,44.3,80741.93,0.0,-0.97505,2e-05,3.39364]
[1777977099327,44.3,80741.75,0.0,-0.97506,2e-05,3.39305]
[1777977100582,44.3,80741.75,0.0,-0.97506,2e-05,3.39305]
[1777977099780,44.3,80750.26,0.0,-0.97487,2e-05,3.41544]
[1777977100787,44.3,80752.66,0.0,-0.97481,2e-05,3.42167]
[1777977105825,44.3,80752.6,0.0,-0.97482,2e-05,3.42098]
[1777977110860,44.29,80752.58,0.0,-0.97482,2e-05,3.42039]
[1777977115896,44.29,80752.1,0.0,-0.97484,2e-05,3.4186]
[1777977120931,44.29,80752.34,0.0,-0.97484,2e-05,3.41871]
[1777977125965,44.29,80751.96,0.0,-0.97485,2e-05,3.41719]
[1777977131083,44.29,80751.67,0.0,-0.97486,2e-05,3.41612]
[1777977131091,44.29,80749.92,0.0,-0.9749,2e-05,3.41131]
[1777977132475,44.29,80746.92,0.0,-0.97497,2e-05,3.40324]
[1777977136036,44.29,80750.27,0.0,-0.9749,2e-05,3.4118]
[1777977142077,44.28,80749.55,0.0,-0.97492,2e-05,3.40934]
[1777977147113,44.28,80750.58,0.0,-0.9749,2e-05,3.41159]
[1777977152150,44.28,80749.83,0.0,-0.97494,2e-05,3.40608]
[1777977157184,44.28,80749.97,0.0,-0.97494,2e-05,3.40601]
[1777977162220,44.28,80750.22,0.0,-0.97494,2e-05,3.40624]
[1777977167255,44.28,80751.18,0.0,-0.97492,2e-05,3.40824]
[1777977170275,44.28,80749.54,0.0,-0.97496,2e-05,3.40366]
[1777977173805,44.27,80749.99,0.0,-0.97495,2e-05,3.40459]
[1777977174304,44.27,80742.35,0.0,-0.97513,2e-05,3.38453]
[1777977175311,44.27,80736.72,0.0,-0.97526,2e-05,3.36966]
[1777977180346,44.27,80737.01,0.0,-0.97525,2e-05,3.37028]
[1777977185380,44.27,80737.8,0.0,-0.97523,2e-05,3.37222]
[1777977197465,44.27,80737.85,0.0,-0.97524,2e-05,3.37204]
[1777977201494,44.27,80739.51,0.0,-0.9752,2e-05,3.37627]
[1777977206528,44.27,80739.49,0.0,-0.9752,2e-05,3.37606]
[1777977211564,44.27,80739.17,0.0,-0.97523,2e-05,3.37202]
[1777977216599,44.27,80739.03,0.0,-0.97524,2e-05,3.37153]
[1777977221634,44.27,80739.23,0.0,-0.97523,2e-05,3.37192]
[1777977232711,44.27,80739.71,0.0,-0.97522,2e-05,3.37287]
[1777977237745,44.27,80739.48,0.0,-0.97523,2e-05,3.37214]
[1777977239760,44.27,80743.64,0.0,-0.97514,2e-05,3.38298]
[1777977240767,44.27,80745.58,0.0,-0.97509,2e-05,3.38802]
[1777977241773,44.27,80753.79,0.0,-0.97491,2e-05,3.40955]
[1777977242780,44.27,80752.81,0.0,-0.97493,2e-05,3.40688]
[1777977246809,44.27,80756.62,0.0,-0.97485,2e-05,3.41657]
[1777977247816,44.27,80758.95,0.0,-0.97479,2e-05,3.42262]
[1777977249078,44.27,80758.95,0.0,-0.97479,2e-05,3.42262]
[1777977249128,44.27,80758.96,0.0,-0.97479,2e-05,3.42254]
[1777977250837,44.27,80761.42,0.0,-0.97474,2e-05,3.42882]
[1777977252851,44.26,80764.91,0.0,-0.97466,2e-05,3.43782]
[1777977256883,44.26,80770.46,0.0,-0.97454,2e-05,3.45201]
[1777977261973,44.26,80769.4,0.0,-0.97457,2e-05,3.44855]
[1777977267263,44.26,80768.82,0.0,-0.97459,2e-05,3.44624]
[1777977267754,44.26,80768.82,0.0,-0.97459,2e-05,3.44624]
[1777977267808,44.26,80793.27,0.0,-0.97403,2e-05,3.51123]
[1777977267961,44.26,80801.26,0.0,-0.97384,2e-05,3.5328]
[1777977269197,44.26,80801.26,0.0,-0.97384,2e-05,3.5328]
[1777977269290,44.26,80797.59,0.0,-0.97393,2e-05,3.52258]
[1777977270695,44.26,80797.59,0.0,-0.97393,2e-05,3.52258]
[1777977270786,44.25,80799.85,0.0,-0.97388,2e-05,3.52811]
[1777977270989,44.25,80798.19,0.0,-0.97392,2e-05,3.52363]
[1777977272832,44.25,80798.19,0.0,-0.97392,2e-05,3.52363]
[1777977272842,44.25,80797.32,0.0,-0.97397,2e-05,3.51761]
[1777977273003,44.25,80790.9,0.0,-0.97412,2e-05,3.50032]
[1777977276024,44.25,80799.62,0.0,-0.97392,2e-05,3.52309]
[1777977277031,44.25,80820.05,0.0,-0.97344,2e-05,3.57831]
[1777977278038,44.25,80822.71,0.0,-0.97338,2e-05,3.58521]
[1777977279898,44.25,80821.86,0.0,-0.9734,2e-05,3.58251]
[1777977280052,44.24,80820.62,0.0,-0.97343,2e-05,3.57875]
[1777977281058,44.24,80817.75,0.0,-0.9735,2e-05,3.57054]
[1777977282066,44.24,80815.84,0.0,-0.97355,2e-05,3.56498]
[1777977284080,44.24,80813.67,0.0,-0.97361,2e-05,3.5584]
[1777977285733,44.24,80815.55,0.0,-0.97357,2e-05,3.56284]
[1777977291128,44.23,80814.6,0.0,-0.97361,2e-05,3.55857]
[1777977292136,44.23,80816.74,0.0,-0.97356,2e-05,3.56406]
[1777977293143,44.23,80818.95,0.0,-0.97351,2e-05,3.56975]
[1777977295157,44.22,80817.31,0.0,-0.97358,2e-05,3.5615]
[1777977297171,44.22,80819.96,0.0,-0.97353,2e-05,3.56805]
[1777977299184,44.19,80822.39,0.0,-0.97353,2e-05,3.56779]
[1777977304219,44.18,80825.39,0.0,-0.9735,2e-05,3.5712]
[1777977309256,44.17,80826.18,0.0,-0.9735,2e-05,3.57161]
[1777977314291,44.17,80825.19,0.0,-0.97354,2e-05,3.56716]
[1777977315298,44.17,80823.44,0.0,-0.97358,2e-05,3.56205]
[1777977320334,44.16,80822.48,0.0,-0.97362,2e-05,3.55781]
[1777977323743,44.16,80822.78,0.0,-0.97362,2e-05,3.55799]
[1777977323837,44.16,80822.78,0.0,-0.97362,2e-05,3.55799]
[1777977323819,44.16,80825.37,0.0,-0.97356,2e-05,3.56442]
[1777977327188,44.15,80825.29,0.0,-0.97357,2e-05,3.56355]
[1777977327383,44.15,80825.04,0.0,-0.97358,2e-05,3.56254]
[1777977328586,44.15,80825.04,0.0,-0.97358,2e-05,3.56254]
[1777977328639,44.15,80825.04,0.0,-0.97358,2e-05,3.56254]
[1777977328825,44.15,80825.04,0.0,-0.97358,2e-05,3.56254]
[1777977330979,44.15,80827.32,0.0,-0.97353,2e-05,3.56779]
[1777977332418,44.15,80819.82,0.0,-0.97374,2e-05,3.54355]
[1777977333594,44.15,80819.82,0.0,-0.97374,2e-05,3.54355]
[1777977333645,44.15,80819.82,0.0,-0.97374,2e-05,3.54355]
[1777977333826,44.15,80819.82,0.0,-0.97374,2e-05,3.54355]
[1777977333747,44.15,80817.44,0.0,-0.9738,2e-05,3.53647]
[1777977339467,44.14,80815.84,0.0,-0.97385,2e-05,3.5305]
[1777977344120,44.14,80815.75,0.0,-0.97386,2e-05,3.5292]
[1777977344185,44.14,80815.75,0.0,-0.97386,2e-05,3.5292]
[1777977344325,44.14,80815.75,0.0,-0.97386,2e-05,3.5292]
[1777977344502,44.14,80817.6,0.0,-0.97382,2e-05,3.53396]
[1777977348529,44.13,80819.54,0.0,-0.97379,2e-05,3.53813]
[1777977350543,44.13,80821.39,0.0,-0.97375,2e-05,3.5426]
[1777977352558,44.13,80823.6,0.0,-0.9737,2e-05,3.54803]
[1777977353273,44.13,80823.6,0.0,-0.9737,2e-05,3.54803]
[1777977353327,44.13,80823.6,0.0,-0.9737,2e-05,3.54803]
[1777977353581,44.13,80823.6,0.0,-0.9737,2e-05,3.54803]
[1777977359372,44.12,80823.38,0.0,-0.97372,2e-05,3.54569]
[1777977359515,44.12,80823.38,0.0,-0.97372,2e-05,3.54569]
[1777977359576,44.12,80823.38,0.0,-0.97372,2e-05,3.54569]
[1777977361621,44.12,80818.74,0.0,-0.97384,2e-05,3.53222]
[1777977364858,44.12,80817.55,0.0,-0.97387,2e-05,3.52847]
[1777977364910,44.12,80817.55,0.0,-0.97387,2e-05,3.52847]
[1777977365076,44.12,80818.25,0.0,-0.97386,2e-05,3.53011]
[1777977367663,44.12,80823.4,0.0,-0.97374,2e-05,3.54329]
[1777977370626,44.11,80823.99,0.0,-0.97373,2e-05,3.54433]
[1777977370826,44.11,80823.99,0.0,-0.97373,2e-05,3.54433]
[1777977375719,44.11,80818.81,0.0,-0.97387,2e-05,3.52854]
[1777977377444,44.11,80817.96,0.0,-0.97389,2e-05,3.52597]
[1777977377526,44.11,80817.96,0.0,-0.97389,2e-05,3.52597]
[1777977377582,44.11,80817.96,0.0,-0.97389,2e-05,3.52597]
[1777977382769,44.1,80817.25,0.0,-0.97392,2e-05,3.52251]
[1777977385680,44.1,80816.73,0.0,-0.97394,2e-05,3.5206]
[1777977385723,44.1,80816.73,0.0,-0.97394,2e-05,3.5206]
[1777977385828,44.1,80816.73,0.0,-0.97394,2e-05,3.5206]
[1777977392839,44.09,80816.58,0.0,-0.97398,2e-05,3.51513]
[1777977395158,44.09,80817.76,0.0,-0.97396,2e-05,3.51785]
[1777977395174,44.09,80817.76,0.0,-0.97396,2e-05,3.51785]
[1777977395329,44.09,80817.76,0.0,-0.97396,2e-05,3.51785]
[1777977396929,44.09,80817.84,0.0,-0.97396,2e-05,3.51782]
[1777977397079,44.09,80817.51,0.0,-0.97397,2e-05,3.51668]
[1777977404923,44.08,80817.48,0.0,-0.97399,2e-05,3.5147]
[1777977408951,44.08,80813.56,0.0,-0.97409,2e-05,3.50319]
[1777977409434,44.08,80813.56,0.0,-0.97409,2e-05,3.50319]
[1777977409483,44.08,80813.56,0.0,-0.97409,2e-05,3.50319]
[1777977409578,44.08,80813.56,0.0,-0.97409,2e-05,3.50319]
[1777977409958,44.08,80811.16,0.0,-0.97415,2e-05,3.4965]
[1777977414993,44.08,80810.06,0.0,-0.97418,2e-05,3.49258]
[1777977418968,44.08,80808.61,0.0,-0.97422,2e-05,3.48831]
[1777977419029,44.08,80807.9,0.0,-0.97424,2e-05,3.48622]
[1777977419076,44.08,80807.9,0.0,-0.97424,2e-05,3.48622]
[1777977421035,44.07,80805.0,0.0,-0.97431,2e-05,3.47792]
[1777977422958,44.07,80805.0,0.0,-0.97431,2e-05,3.47792]
[1777977422042,44.07,80796.28,0.0,-0.97451,2e-05,3.4544]
[1777977423049,44.07,80796.61,0.0,-0.97451,2e-05,3.45516]
[1777977425819,44.07,80795.42,0.0,-0.97453,2e-05,3.45187]
[1777977425831,44.07,80795.42,0.0,-0.97453,2e-05,3.45187]
[1777977426019,44.07,80795.23,0.0,-0.97454,2e-05,3.45114]
[1777977429091,44.07,80792.84,0.0,-0.9746,2e-05,3.44444]
[1777977431890,44.07,80791.93,0.0,-0.97462,2e-05,3.44192]
[1777977431944,44.07,80789.23,0.0,-0.97468,2e-05,3.43454]
[1777977432022,44.07,80789.23,0.0,-0.97468,2e-05,3.43454]
[1777977432083,44.07,80789.23,0.0,-0.97468,2e-05,3.43454]
[1777977432201,44.07,80789.23,0.0,-0.97468,2e-05,3.43454]
[1777977432750,44.07,80789.23,0.0,-0.97468,2e-05,3.43454]
[1777977432833,44.07,80789.23,0.0,-0.97468,2e-05,3.43454]
[1777977433119,44.07,80786.38,0.0,-0.97475,2e-05,3.42688]
[1777977434130,44.07,80782.14,0.0,-0.97485,2e-05,3.41556]
[1777977435136,44.07,80776.7,0.0,-0.97497,2e-05,3.4011]
[1777977436143,44.07,80766.9,0.0,-0.9752,2e-05,3.37524]
[1777977437150,44.07,80774.26,0.0,-0.97503,2e-05,3.39464]
[1777977438157,44.07,80779.26,0.0,-0.97492,2e-05,3.40783]
[1777977439858,44.07,80779.26,0.0,-0.97492,2e-05,3.40783]
[1777977440081,44.07,80779.23,0.0,-0.97492,2e-05,3.40766]
[1777977440241,44.07,80779.23,0.0,-0.97492,2e-05,3.40766]
[1777977440389,44.07,80779.23,0.0,-0.97492,2e-05,3.40766]
[1777977440577,44.07,80779.23,0.0,-0.97492,2e-05,3.40766]
[1777977443194,44.07,80776.22,0.0,-0.97499,2e-05,3.39959]
[1777977446214,44.07,80773.82,0.0,-0.97504,2e-05,3.39314]
[1777977447221,44.07,80770.07,0.0,-0.97513,2e-05,3.38322]
[1777977449236,44.07,80765.88,0.0,-0.97522,2e-05,3.37218]
[1777977450932,44.07,80765.88,0.0,-0.97522,2e-05,3.37218]
[1777977450983,44.07,80765.88,0.0,-0.97522,2e-05,3.37218]
[1777977450977,44.07,80763.33,0.0,-0.97528,2e-05,3.3655]
[1777977451077,44.07,80763.33,0.0,-0.97528,2e-05,3.3655]
[1777977452257,44.07,80759.66,0.0,-0.97538,2e-05,3.35287]
[1777977454270,44.07,80757.43,0.0,-0.97543,2e-05,3.34712]
[1777977456577,44.07,80756.98,0.0,-0.97544,2e-05,3.34599]
[1777977456620,44.07,80756.98,0.0,-0.97544,2e-05,3.34599]
[1777977456827,44.07,80756.98,0.0,-0.97544,2e-05,3.34599]
[1777977458298,44.07,80759.18,0.0,-0.97539,2e-05,3.3519]
[1777977460313,44.07,80764.11,0.0,-0.97528,2e-05,3.36489]
[1777977463716,44.07,80763.9,0.0,-0.97528,2e-05,3.36439]
[1777977463768,44.07,80763.9,0.0,-0.97528,2e-05,3.36439]
[1777977463829,44.07,80763.9,0.0,-0.97528,2e-05,3.36439]
[1777977465348,44.07,80767.38,0.0,-0.97521,2e-05,3.37358]
[1777977468369,44.07,80769.03,0.0,-0.97517,2e-05,3.37795]
[1777977472397,44.07,80767.29,0.0,-0.97521,2e-05,3.3734]
[1777977473603,44.07,80767.29,0.0,-0.97521,2e-05,3.3734]
[1777977473658,44.07,80767.29,0.0,-0.97521,2e-05,3.3734]
[1777977473830,44.07,80767.29,0.0,-0.97521,2e-05,3.3734]
[1777977479547,44.07,80767.63,0.0,-0.9752,2e-05,3.37437]
[1777977479577,44.07,80767.63,0.0,-0.9752,2e-05,3.37437]
[1777977479637,44.07,80767.63,0.0,-0.9752,2e-05,3.37437]
[1777977484247,44.07,80768.57,0.0,-0.97518,2e-05,3.3769]
[1777977484324,44.07,80768.57,0.0,-0.97518,2e-05,3.3769]
[1777977489516,44.07,80768.56,0.0,-0.97518,2e-05,3.37689]
[1777977494551,44.07,80768.2,0.0,-0.97519,2e-05,3.37594]
[1777977497572,44.07,80771.36,0.0,-0.97511,2e-05,3.38426]
[1777977498506,44.07,80771.36,0.0,-0.97511,2e-05,3.38426]
[1777977498558,44.07,80771.36,0.0,-0.97511,2e-05,3.38426]
[1777977498576,44.07,80771.36,0.0,-0.97511,2e-05,3.38426]
[1777977498644,44.07,80773.57,0.0,-0.97506,2e-05,3.38994]
[1777977499586,44.07,80777.12,0.0,-0.97498,2e-05,3.39931]
[1777977500593,44.07,80779.44,0.0,-0.97493,2e-05,3.40542]
[1777977504621,44.07,80777.72,0.0,-0.97497,2e-05,3.40068]
[1777977505588,44.07,80777.72,0.0,-0.97497,2e-05,3.40068]
[1777977505635,44.07,80777.72,0.0,-0.97497,2e-05,3.40068]
[1777977505825,44.07,80777.72,0.0,-0.97497,2e-05,3.40068]
[1777977508652,44.07,80774.05,0.0,-0.97506,2e-05,3.39077]
[1777977510666,44.07,80771.42,0.0,-0.97512,2e-05,3.38377]
[1777977511673,44.07,80769.02,0.0,-0.97519,2e-05,3.37438]
[1777977512204,44.07,80769.02,0.0,-0.97519,2e-05,3.37438]
[1777977512294,44.07,80769.02,0.0,-0.97519,2e-05,3.37438]
[1777977512326,44.07,80769.02,0.0,-0.97519,2e-05,3.37438]
[1777977516969,44.07,80769.48,0.0,-0.97518,2e-05,3.37553]
[1777977517019,44.07,80769.48,0.0,-0.97518,2e-05,3.37553]
[1777977517077,44.07,80769.48,0.0,-0.97518,2e-05,3.37553]
[1777977518722,44.07,80764.93,0.0,-0.97529,2e-05,3.36355]
[1777977520736,44.07,80758.91,0.0,-0.97542,2e-05,3.34781]
[1777977522057,44.07,80758.91,0.0,-0.97542,2e-05,3.34781]
[1777977522071,44.07,80758.91,0.0,-0.97542,2e-05,3.34781]
[1777977521743,44.07,80756.62,0.0,-0.97547,2e-05,3.34186]
[1777977522326,44.07,80756.62,0.0,-0.97547,2e-05,3.34186]
[1777977523757,44.07,80750.59,0.0,-0.97561,2e-05,3.32623]
[1777977524764,44.07,80748.05,0.0,-0.97566,2e-05,3.3197]
[1777977529799,44.06,80748.37,0.0,-0.97568,2e-05,3.31757]
[1777977533963,44.05,80748.52,0.0,-0.97571,2e-05,3.31485]
[1777977534015,44.05,80748.52,0.0,-0.97571,2e-05,3.31485]
[1777977534081,44.05,80748.52,0.0,-0.97571,2e-05,3.31485]
[1777977539869,44.02,80749.1,0.0,-0.97576,2e-05,3.30914]
[1777977543897,44.01,80750.72,0.0,-0.97576,2e-05,3.30926]
[1777977545911,44.0,80752.39,0.0,-0.97574,2e-05,3.31154]
[1777977546896,44.0,80752.39,0.0,-0.97574,2e-05,3.31154]
[1777977546944,44.0,80752.39,0.0,-0.97574,2e-05,3.31154]
[1777977547081,44.0,80752.39,0.0,-0.97574,2e-05,3.31154]
[1777977547925,44.0,80756.64,0.0,-0.97566,2e-05,3.32054]
[1777977548203,44.0,80756.64,0.0,-0.97566,2e-05,3.32054]
[1777977548324,44.0,80756.64,0.0,-0.97566,2e-05,3.32054]
[1777977548932,43.99,80761.47,0.0,-0.97556,2e-05,3.33208]
[1777977550946,43.99,80764.53,0.0,-0.97551,2e-05,3.33794]
[1777977551953,43.98,80767.56,0.0,-0.97545,2e-05,3.34478]
[1777977552578,43.98,80767.56,0.0,-0.97545,2e-05,3.34478]
[1777977552620,43.98,80767.56,0.0,-0.97545,2e-05,3.34478]
[1777977552826,43.98,80767.56,0.0,-0.97545,2e-05,3.34478]
[1777977552960,43.98,80770.26,0.0,-0.9754,2e-05,3.35077]
[1777977553967,43.97,80774.04,0.0,-0.97533,2e-05,3.35959]
[1777977554974,43.97,80779.14,0.0,-0.97522,2e-05,3.37188]
[1777977556871,43.97,80780.43,0.0,-0.9752,2e-05,3.37414]
[1777977556923,43.97,80780.43,0.0,-0.9752,2e-05,3.37414]
[1777977557075,43.97,80780.43,0.0,-0.9752,2e-05,3.37414]
[1777977557995,43.96,80783.57,0.0,-0.97515,2e-05,3.38014]
[1777977558828,43.96,80783.57,0.0,-0.97515,2e-05,3.38014]
[1777977559001,43.96,80786.6,0.0,-0.97509,2e-05,3.38699]
[1777977564042,43.94,80787.68,0.0,-0.97512,2e-05,3.38405]
[1777977564494,43.94,80787.68,0.0,-0.97512,2e-05,3.38405]
[1777977564535,43.94,80787.68,0.0,-0.97512,2e-05,3.38405]
[1777977564577,43.94,80787.68,0.0,-0.97512,2e-05,3.38405]
[1777977571091,43.91,80788.49,0.0,-0.97519,2e-05,3.37512]
[1777977575119,43.9,80790.82,0.0,-0.97517,2e-05,3.37788]
[1777977578651,43.9,80792.23,0.0,-0.97513,2e-05,3.3816]
[1777977578698,43.9,80792.23,0.0,-0.97513,2e-05,3.3816]
[1777977578828,43.9,80792.23,0.0,-0.97513,2e-05,3.3816]
[1777977583175,43.9,80789.98,0.0,-0.97519,2e-05,3.37564]
[1777977587321,43.9,80789.24,0.0,-0.9752,2e-05,3.37371]
[1777977587370,43.9,80789.24,0.0,-0.9752,2e-05,3.37371]
[1777977587576,43.9,80789.24,0.0,-0.9752,2e-05,3.37371]
[1777977593102,43.9,80790.17,0.0,-0.97518,2e-05,3.37621]
[1777977593155,43.9,80790.17,0.0,-0.97518,2e-05,3.37621]
[1777977593334,43.9,80790.04,0.0,-0.97518,2e-05,3.37588]
[1777977596325,43.9,80789.66,0.0,-0.97519,2e-05,3.37489]
[1777977596352,43.9,80789.63,0.0,-0.97519,2e-05,3.37482]
[1777977597272,43.9,80787.32,0.0,-0.97524,2e-05,3.36874]
[1777977600148,43.9,80787.34,0.0,-0.97524,2e-05,3.36881]
[1777977602257,43.9,80787.37,0.0,-0.97524,2e-05,3.36895]
[1777977602305,43.9,80787.37,0.0,-0.97524,2e-05,3.36895]
[1777977602328,43.9,80787.37,0.0,-0.97524,2e-05,3.36895]
[1777977603034,43.9,80787.37,0.0,-0.97524,2e-05,3.36895]
[1777977603078,43.9,80787.37,0.0,-0.97524,2e-05,3.36895]
[1777977603136,43.9,80789.93,0.0,-0.97518,2e-05,3.37573]
[1777977603315,43.9,80792.39,0.0,-0.97513,2e-05,3.38223]
[1777977607343,43.9,80797.14,0.0,-0.97502,2e-05,3.39479]
[1777977609337,43.9,80797.91,0.0,-0.975,2e-05,3.39681]
[1777977609357,43.9,80798.05,0.0,-0.975,2e-05,3.39715]
[1777977614512,43.9,80798.5,0.0,-0.97499,2e-05,3.39824]
[1777977620434,43.9,80800.51,0.0,-0.97495,2e-05,3.40336]
[1777977621441,43.9,80795.11,0.0,-0.97507,2e-05,3.38901]
[1777977622448,43.9,80792.96,0.0,-0.97512,2e-05,3.38332]
[1777977628490,43.9,80792.99,0.0,-0.97512,2e-05,3.38341]
[1777977634533,43.9,80793.27,0.0,-0.97513,2e-05,3.3811]
[1777977639567,43.9,80793.11,0.0,-0.97514,2e-05,3.38071]
[1777977643328,43.9,80793.16,0.0,-0.97514,2e-05,3.38086]
[1777977643336,43.9,80793.16,0.0,-0.97513,2e-05,3.38086]
[1777977648631,43.9,80792.74,0.0,-0.97514,2e-05,3.37978]
[1777977653667,43.9,80794.25,0.0,-0.97511,2e-05,3.38381]
[1777977657329,43.9,80794.18,0.0,-0.97511,2e-05,3.38363]
[1777977657694,43.9,80794.19,0.0,-0.97511,2e-05,3.38366]
[1777977662730,43.9,80794.94,0.0,-0.97509,2e-05,3.38564]
[1777977663737,43.9,80796.75,0.0,-0.97505,2e-05,3.39043]
[1777977665750,43.9,80800.43,0.0,-0.97497,2e-05,3.40017]
[1777977667765,43.9,80802.14,0.0,-0.97493,2e-05,3.40466]
[1777977670786,43.9,80807.98,0.0,-0.9748,2e-05,3.4201]
[1777977672802,43.9,80810.12,0.0,-0.97475,2e-05,3.42565]
[1777977673807,43.9,80813.84,0.0,-0.97466,2e-05,3.43551]
[1777977674522,43.9,80813.84,0.0,-0.97466,2e-05,3.43551]
[1777977675822,43.9,80816.42,0.0,-0.9746,2e-05,3.44224]
[1777977678843,43.9,80818.86,0.0,-0.97455,2e-05,3.44858]
[1777977686121,43.89,80817.59,0.0,-0.97458,2e-05,3.44462]
[1777977691934,43.89,80817.98,0.0,-0.97461,2e-05,3.44158]
[1777977696968,43.89,80818.68,0.0,-0.97459,2e-05,3.44288]
[1777977700082,43.89,80818.68,0.0,-0.9746,2e-05,3.44264]
[1777977703011,43.89,80821.4,0.0,-0.97454,2e-05,3.44946]
[1777977707038,43.89,80819.2,0.0,-0.97459,2e-05,3.44303]
[1777977707328,43.89,80819.2,0.0,-0.97459,2e-05,3.44303]
[1777977713080,43.88,80818.63,0.0,-0.97461,2e-05,3.44078]
[1777977714088,43.88,80821.47,0.0,-0.97455,2e-05,3.44827]
[1777977716101,43.88,80819.6,0.0,-0.97459,2e-05,3.44299]
[1777977721138,43.88,80818.58,0.0,-0.97462,2e-05,3.43965]
[1777977722145,43.88,80816.73,0.0,-0.97467,2e-05,3.43459]
[1777977727180,43.88,80816.09,0.0,-0.97469,2e-05,3.4324]
[1777977732215,43.88,80816.03,0.0,-0.97469,2e-05,3.43176]
[1777977735237,43.87,80813.66,0.0,-0.97475,2e-05,3.42514]
[1777977735641,43.87,80813.66,0.0,-0.97475,2e-05,3.42514]
[1777977736242,43.87,80811.19,0.0,-0.97481,2e-05,3.41847]
[1777977737250,43.87,80808.08,0.0,-0.97488,2e-05,3.41011]
[1777977742285,43.87,80808.74,0.0,-0.97487,2e-05,3.41155]
[1777977749334,43.87,80808.86,0.0,-0.97487,2e-05,3.41138]
[1777977755376,43.87,80812.25,0.0,-0.97481,2e-05,3.41689]
[1777977760411,43.87,80812.49,0.0,-0.97481,2e-05,3.41708]
[1777977762425,43.87,80809.3,0.0,-0.97489,2e-05,3.40842]
[1777977767460,43.87,80808.57,0.0,-0.97491,2e-05,3.40611]
[1777977772494,43.87,80808.91,0.0,-0.9749,2e-05,3.40664]
[1777977777530,43.86,80809.47,0.0,-0.97489,2e-05,3.40775]
[1777977782565,43.86,80806.99,0.0,-0.97495,2e-05,3.40076]
[1777977784579,43.86,80808.82,0.0,-0.97491,2e-05,3.40548]
[1777977789614,43.86,80809.7,0.0,-0.9749,2e-05,3.40742]
[1777977791628,43.86,80813.94,0.0,-0.9748,2e-05,3.41854]
[1777977792635,43.86,80818.62,0.0,-0.97469,2e-05,3.43094]
[1777977795655,43.86,80821.37,0.0,-0.97463,2e-05,3.43792]
[1777977797670,43.86,80823.89,0.0,-0.97458,2e-05,3.44441]
[1777977799326,43.86,80823.89,0.0,-0.97458,2e-05,3.44441]
[1777977798676,43.86,80827.04,0.0,-0.9745,2e-05,3.45272]
[1777977803712,43.86,80826.86,0.0,-0.97452,2e-05,3.45145]
[1777977808748,43.85,80828.54,0.0,-0.97448,2e-05,3.45523]
[1777977813783,43.85,80828.89,0.0,-0.9745,2e-05,3.45233]
[1777977817811,43.85,80826.94,0.0,-0.97455,2e-05,3.44653]
[1777977822846,43.85,80826.62,0.0,-0.97457,2e-05,3.44502]
[1777977824575,43.85,80827.48,0.0,-0.97455,2e-05,3.4472]
[1777977824860,43.85,80823.11,0.0,-0.97465,2e-05,3.43536]
[1777977825866,43.85,80816.87,0.0,-0.9748,2e-05,3.41855]
[1777977827881,43.84,80816.5,0.0,-0.97481,2e-05,3.41738]
[1777977828888,43.84,80818.81,0.0,-0.97475,2e-05,3.42346]
[1777977832916,43.84,80821.29,0.0,-0.9747,2e-05,3.42973]
[1777977833924,43.84,80823.14,0.0,-0.97466,2e-05,3.43459]
[1777977834932,43.84,80824.96,0.0,-0.97462,2e-05,3.43936]
[1777977839967,43.84,80825.72,0.0,-0.9746,2e-05,3.4407]
[1777977840974,43.84,80828.12,0.0,-0.97455,2e-05,3.44702]
[1777977851330,43.84,80828.28,0.0,-0.97455,2e-05,3.44694]
[1777977854065,43.83,80826.09,0.0,-0.97461,2e-05,3.43994]
[1777977861117,43.83,80824.94,0.0,-0.97464,2e-05,3.4361]
[1777977866152,43.83,80826.39,0.0,-0.97462,2e-05,3.43946]
[1777977871187,43.83,80826.16,0.0,-0.97465,2e-05,3.43522]
[1777977876221,43.83,80826.16,0.0,-0.97465,2e-05,3.43472]
[1777977881257,43.83,80826.01,0.0,-0.97466,2e-05,3.43382]
[1777977886293,43.82,80822.49,0.0,-0.97475,2e-05,3.42392]
[1777977887300,43.82,80820.85,0.0,-0.97478,2e-05,3.41946]
[1777977892335,43.82,80820.71,0.0,-0.97479,2e-05,3.41871]
[1777977894349,43.82,80823.02,0.0,-0.97474,2e-05,3.42474]
[1777977899384,43.82,80823.23,0.0,-0.97474,2e-05,3.42489]
[1777977904419,43.82,80821.21,0.0,-0.97479,2e-05,3.41908]
[1777977909454,43.82,80822.01,0.0,-0.97477,2e-05,3.42083]
[1777977915496,43.82,80822.38,0.0,-0.97477,2e-05,3.42135]
[1777977916325,43.82,80822.38,0.0,-0.97477,2e-05,3.42135]
[1777977921537,43.81,80821.29,0.0,-0.9748,2e-05,3.41796]
[1777977925566,43.81,80814.08,0.0,-0.97497,2e-05,3.39846]
[1777977927580,43.81,80812.75,0.0,-0.975,2e-05,3.39484]
[1777977932614,43.81,80813.94,0.0,-0.97499,2e-05,3.39475]
[1777977940671,43.81,80814.25,0.0,-0.97499,2e-05,3.39525]
[1777977947720,43.81,80814.76,0.0,-0.97498,2e-05,3.39626]
[1777977953762,43.81,80815.54,0.0,-0.97497,2e-05,3.39799]
[1777977957790,43.81,80818.21,0.0,-0.97491,2e-05,3.40486]
[1777977958797,43.81,80822.74,0.0,-0.9748,2e-05,3.41687]
[1777977963832,43.81,80823.08,0.0,-0.9748,2e-05,3.41732]
[1777977965846,43.81,80821.36,0.0,-0.97484,2e-05,3.41254]
[1777977970881,43.8,80820.82,0.0,-0.97486,2e-05,3.41069]
[1777977975916,43.8,80821.68,0.0,-0.97484,2e-05,3.41256]
[1777977978937,43.8,80823.66,0.0,-0.9748,2e-05,3.4176]
[1777977979943,43.8,80825.96,0.0,-0.97474,2e-05,3.42365]
[1777977982965,43.8,80827.8,0.0,-0.9747,2e-05,3.42827]
[1777977985327,43.8,80827.01,0.0,-0.97472,2e-05,3.42605]
[1777977991021,43.8,80826.62,0.0,-0.97476,2e-05,3.42121]
[1777977996079,43.8,80826.78,0.0,-0.97476,2e-05,3.42117]
[1777978001114,43.8,80826.06,0.0,-0.97478,2e-05,3.41879]
[1777978007156,43.79,80826.03,0.0,-0.97479,2e-05,3.4181]
[1777978012191,43.79,80824.44,0.0,-0.97483,2e-05,3.41344]
[1777978013198,43.79,80822.7,0.0,-0.97487,2e-05,3.40872]
[1777978018233,43.79,80823.33,0.0,-0.97486,2e-05,3.41006]
[1777978020246,43.79,80825.53,0.0,-0.97481,2e-05,3.41579]
[1777978025282,43.79,80825.39,0.0,-0.97481,2e-05,3.41503]
[1777978030317,43.79,80825.97,0.0,-0.9748,2e-05,3.4162]
[1777978035352,43.79,80826.04,0.0,-0.97481,2e-05,3.41599]
[1777978039379,43.79,80827.95,0.0,-0.97476,2e-05,3.42078]
[1777978044415,43.78,80827.7,0.0,-0.97477,2e-05,3.41968]
[1777978049451,43.78,80827.12,0.0,-0.97479,2e-05,3.41771]
[1777978054485,43.78,80827.36,0.0,-0.97481,2e-05,3.41488]
[1777978056500,43.78,80830.12,0.0,-0.97475,2e-05,3.4221]
[1777978058514,43.78,80827.7,0.0,-0.97481,2e-05,3.41546]
[1777978063548,43.78,80828.4,0.0,-0.97479,2e-05,3.41696]
[1777978068583,43.78,80828.22,0.0,-0.9748,2e-05,3.41611]
[1777978072612,43.78,80826.31,0.0,-0.97485,2e-05,3.41073]
[1777978078654,43.78,80826.75,0.0,-0.97484,2e-05,3.41153]
[1777978083688,43.77,80827.55,0.0,-0.97482,2e-05,3.41335]
[1777978087717,43.77,80829.32,0.0,-0.97479,2e-05,3.41781]
[1777978093759,43.77,80830.15,0.0,-0.97477,2e-05,3.41958]
[1777978098793,43.77,80829.28,0.0,-0.97479,2e-05,3.41687]
[1777978103828,43.77,80829.99,0.0,-0.97478,2e-05,3.41839]
[1777978105842,43.77,80832.53,0.0,-0.97472,2e-05,3.42503]
[1777978110877,43.77,80833.49,0.0,-0.9747,2e-05,3.42717]
[1777978115913,43.77,80832.7,0.0,-0.97475,2e-05,3.42156]
[1777978116920,43.77,80829.42,0.0,-0.97482,2e-05,3.41271]
[1777978118934,43.77,80827.58,0.0,-0.97487,2e-05,3.40768]
[1777978119941,43.77,80825.43,0.0,-0.97492,2e-05,3.40189]
[1777978124977,43.77,80827.63,0.0,-0.97487,2e-05,3.40754]
[1777978127998,43.76,80825.65,0.0,-0.97492,2e-05,3.40211]
[1777978133033,43.76,80826.24,0.0,-0.9749,2e-05,3.40345]
[1777978137062,43.76,80827.95,0.0,-0.97487,2e-05,3.40781]
[1777978138068,43.76,80824.91,0.0,-0.97494,2e-05,3.39965]
[1777978139076,43.76,80822.75,0.0,-0.97499,2e-05,3.39386]
[1777978144111,43.76,80822.07,0.0,-0.975,2e-05,3.3919]
[1777978147132,43.76,80824.5,0.0,-0.97495,2e-05,3.39827]
[1777978149145,43.76,80822.78,0.0,-0.97499,2e-05,3.39362]
[1777978153173,43.76,80826.12,0.0,-0.97491,2e-05,3.40238]
[1777978156195,43.76,80828.63,0.0,-0.97486,2e-05,3.40894]
[1777978157202,43.76,80824.35,0.0,-0.97496,2e-05,3.39748]
[1777978158079,43.76,80824.35,0.0,-0.97496,2e-05,3.39748]
[1777978158209,43.76,80822.16,0.0,-0.97501,2e-05,3.3916]
[1777978159216,43.76,80818.63,0.0,-0.97509,2e-05,3.38218]
[1777978160082,43.76,80818.63,0.0,-0.97509,2e-05,3.38218]
[1777978160223,43.76,80814.56,0.0,-0.97518,2e-05,3.37137]
[1777978163244,43.76,80813.44,0.0,-0.97521,2e-05,3.36841]
[1777978168279,43.76,80813.24,0.0,-0.97521,2e-05,3.36792]
[1777978173316,43.76,80813.71,0.0,-0.97522,2e-05,3.36614]
[1777978178710,43.76,80813.57,0.0,-0.97523,2e-05,3.36578]
[1777978178351,43.76,80811.9,0.0,-0.97526,2e-05,3.36137]
[1777978179647,43.76,80809.23,0.0,-0.97532,2e-05,3.35433]
[1777978185458,43.76,80810.32,0.0,-0.9753,2e-05,3.3573]
[1777978190493,43.76,80810.49,0.0,-0.97529,2e-05,3.35778]
[1777978191500,43.76,80812.8,0.0,-0.97524,2e-05,3.36389]
[1777978197541,43.76,80812.73,0.0,-0.97524,2e-05,3.36368]
[1777978202577,43.76,80811.13,0.0,-0.97528,2e-05,3.35943]
[1777978204591,43.76,80808.49,0.0,-0.97534,2e-05,3.35248]
[1777978209626,43.76,80808.66,0.0,-0.97534,2e-05,3.35301]
[1777978211640,43.76,80813.18,0.0,-0.97523,2e-05,3.36498]
[1777978212646,43.76,80816.81,0.0,-0.97515,2e-05,3.37459]
[1777978217682,43.76,80815.66,0.0,-0.97518,2e-05,3.37148]
[1777978218689,43.76,80811.98,0.0,-0.97526,2e-05,3.36174]
[1777978219695,43.76,80810.13,0.0,-0.9753,2e-05,3.35686]
[1777978224731,43.76,80810.06,0.0,-0.9753,2e-05,3.35679]
[1777978228759,43.76,80806.64,0.0,-0.97538,2e-05,3.34786]
[1777978230773,43.76,80805.04,0.0,-0.97542,2e-05,3.34373]
[1777978235810,43.76,80804.95,0.0,-0.97544,2e-05,3.3407]
[1777978240845,43.76,80805.89,0.0,-0.97541,2e-05,3.34344]
[1777978245880,43.76,80806.25,0.0,-0.9754,2e-05,3.34463]
[1777978250914,43.77,80806.61,0.0,-0.97539,2e-05,3.34582]
[1777978256956,43.77,80807.95,0.0,-0.97536,2e-05,3.34965]
[1777978257964,43.77,80809.69,0.0,-0.97532,2e-05,3.35428]
[1777978258971,43.77,80807.62,0.0,-0.97537,2e-05,3.34886]
[1777978266022,43.77,80807.7,0.0,-0.97536,2e-05,3.34938]
[1777978268035,43.77,80806.08,0.0,-0.9754,2e-05,3.3452]
[1777978273071,43.77,80806.33,0.0,-0.97539,2e-05,3.34609]
[1777978278105,43.77,80806.4,0.0,-0.97539,2e-05,3.34649]
[1777978286161,43.77,80805.49,0.0,-0.9754,2e-05,3.34443]
[1777978287578,43.77,80805.49,0.0,-0.9754,2e-05,3.34443]
[1777978287679,43.77,80803.76,0.0,-0.97544,2e-05,3.33998]
[1777978293211,43.77,80803.75,0.0,-0.97546,2e-05,3.33716]
[1777978298246,43.77,80800.09,0.0,-0.97554,2e-05,3.32781]
[1777978299253,43.77,80798.2,0.0,-0.97559,2e-05,3.32219]
[1777978304288,43.77,80798.14,0.0,-0.9756,2e-05,3.32172]
[1777978310329,43.77,80797.47,0.0,-0.97561,2e-05,3.32048]
[1777978313843,43.77,80789.01,0.0,-0.97579,2e-05,3.29873]
[1777978314448,43.77,80784.84,0.0,-0.97589,2e-05,3.288]
[1777978315365,43.77,80780.69,0.0,-0.97598,2e-05,3.27723]
[1777978316371,43.77,80777.07,0.0,-0.97606,2e-05,3.26799]
[1777978317379,43.77,80785.23,0.0,-0.97587,2e-05,3.28932]
[1777978318386,43.77,80789.26,0.0,-0.97578,2e-05,3.29999]
[1777978319392,43.77,80788.92,0.0,-0.97579,2e-05,3.29925]
[1777978324428,43.78,80788.13,0.0,-0.9758,2e-05,3.29782]
[1777978329463,43.78,80787.83,0.0,-0.9758,2e-05,3.29783]
[1777978332484,43.78,80786.17,0.0,-0.97583,2e-05,3.29393]
[1777978337520,43.78,80786.07,0.0,-0.97583,2e-05,3.2944]
[1777978342555,43.79,80786.24,0.0,-0.97582,2e-05,3.29559]
[1777978347590,43.79,80786.18,0.0,-0.97581,2e-05,3.29618]
[1777978352625,43.79,80785.38,0.0,-0.97585,2e-05,3.29183]
[1777978353631,43.79,80787.85,0.0,-0.97579,2e-05,3.29842]
[1777978355646,43.79,80786.18,0.0,-0.97582,2e-05,3.29438]
[1777978359674,43.79,80784.13,0.0,-0.97587,2e-05,3.28967]
[1777978364709,43.8,80783.22,0.0,-0.97588,2e-05,3.28814]
[1777978366723,43.8,80779.88,0.0,-0.97595,2e-05,3.27981]
[1777978371758,43.8,80778.29,0.0,-0.97598,2e-05,3.2766]
[1777978376799,43.8,80778.83,0.0,-0.97596,2e-05,3.27893]
[1777978381947,43.81,80779.3,0.0,-0.97594,2e-05,3.28088]
[1777978386869,43.81,80777.41,0.0,-0.97597,2e-05,3.27708]
[1777978392911,43.81,80776.72,0.0,-0.97598,2e-05,3.2764]
[1777978398953,43.82,80778.73,0.0,-0.97592,2e-05,3.28271]
[1777978402981,43.82,80775.47,0.0,-0.97599,2e-05,3.27495]
[1777978403988,43.82,80769.01,0.0,-0.97613,2e-05,3.25844]
[1777978404076,43.82,80769.01,0.0,-0.97613,2e-05,3.25844]
[1777978404995,43.82,80761.48,0.0,-0.9763,2e-05,3.23926]
[1777978406001,43.82,80758.53,0.0,-0.97636,2e-05,3.23193]
[1777978409022,43.83,80756.42,0.0,-0.9764,2e-05,3.22728]
[1777978412044,43.83,80749.62,0.0,-0.97656,2e-05,3.2077]
[1777978413051,43.83,80744.9,0.0,-0.97666,2e-05,3.19597]
[1777978414058,43.83,80742.07,0.0,-0.97672,2e-05,3.18908]
[1777978419097,43.84,80742.28,0.0,-0.9767,2e-05,3.19117]
[1777978422117,43.84,80739.32,0.0,-0.97676,2e-05,3.18461]
[1777978423125,43.84,80737.68,0.0,-0.97679,2e-05,3.18078]
[1777978425139,43.84,80739.49,0.0,-0.97675,2e-05,3.18606]
[1777978426145,43.84,80741.99,0.0,-0.97669,2e-05,3.19273]
[1777978431181,43.85,80742.22,0.0,-0.97667,2e-05,3.19488]
[1777978436216,43.85,80743.08,0.0,-0.97664,2e-05,3.19859]
[1777978441251,43.86,80742.12,0.0,-0.97665,2e-05,3.19763]
[1777978446286,43.86,80741.93,0.0,-0.97664,2e-05,3.19862]
[1777978451321,43.87,80743.59,0.0,-0.97659,2e-05,3.20429]
[1777978453334,43.87,80745.52,0.0,-0.97654,2e-05,3.20975]
[1777978456356,43.87,80743.69,0.0,-0.97658,2e-05,3.20588]
[1777978457362,43.87,80740.69,0.0,-0.97664,2e-05,3.19852]
[1777978458370,43.88,80738.72,0.0,-0.97668,2e-05,3.1938]
[1777978459377,43.88,80736.75,0.0,-0.97672,2e-05,3.18909]
[1777978461391,43.88,80734.51,0.0,-0.97676,2e-05,3.18402]
[1777978467433,43.88,80733.73,0.0,-0.97676,2e-05,3.18397]
[1777978470454,43.89,80735.86,0.0,-0.97671,2e-05,3.19034]
[1777978475489,43.89,80735.22,0.0,-0.97673,2e-05,3.18737]
[1777978480524,43.9,80735.42,0.0,-0.97671,2e-05,3.18952]
[1777978484552,43.9,80733.69,0.0,-0.97674,2e-05,3.18646]
[1777978488580,43.91,80730.14,0.0,-0.9768,2e-05,3.17882]
[1777978493381,43.91,80729.01,0.0,-0.97681,2e-05,3.17736]
[1777978493455,43.91,80729.01,0.0,-0.97681,2e-05,3.17736]
[1777978493579,43.91,80729.01,0.0,-0.97681,2e-05,3.17736]
[1777978499657,43.92,80728.26,0.0,-0.97681,2e-05,3.17795]
[1777978504692,43.93,80727.12,0.0,-0.97681,2e-05,3.17721]
[1777978509727,43.94,80728.2,0.0,-0.97677,2e-05,3.18171]
[1777978510935,43.94,80733.55,0.0,-0.97666,2e-05,3.19561]
[1777978511741,43.94,80743.56,0.0,-0.97644,2e-05,3.22142]
[1777978512748,43.94,80742.57,0.0,-0.97645,2e-05,3.21917]
[1777978515769,43.94,80744.69,0.0,-0.9764,2e-05,3.22544]
[1777978516776,43.94,80746.44,0.0,-0.97636,2e-05,3.23018]
[1777978517827,43.94,80746.44,0.0,-0.97636,2e-05,3.23018]
[1777978523825,43.95,80744.01,0.0,-0.9764,2e-05,3.22577]
[1777978528860,43.95,80742.74,0.0,-0.97641,2e-05,3.2238]
[1777978530874,43.95,80736.43,0.0,-0.97655,2e-05,3.20822]
[1777978531880,43.96,80729.41,0.0,-0.97672,2e-05,3.18771]
[1777978532888,43.96,80731.22,0.0,-0.97668,2e-05,3.19261]
[1777978537923,43.96,80732.91,0.0,-0.97663,2e-05,3.19843]
[1777978538930,43.96,80737.78,0.0,-0.97652,2e-05,3.2111]
[1777978539826,43.96,80737.78,0.0,-0.97652,2e-05,3.2111]
[1777978541951,43.97,80740.76,0.0,-0.97645,2e-05,3.21952]
[1777978546986,43.97,80739.74,0.0,-0.97646,2e-05,3.21828]
[1777978550013,43.97,80739.81,0.0,-0.97645,2e-05,3.21901]
[1777978551013,43.97,80748.19,0.0,-0.97626,2e-05,3.24098]
[1777978552021,43.97,80754.88,0.0,-0.97611,2e-05,3.25839]
[1777978555043,43.98,80755.93,0.0,-0.97608,2e-05,3.26172]
[1777978559070,43.98,80753.96,0.0,-0.97612,2e-05,3.25745]
[1777978560078,43.98,80750.95,0.0,-0.97618,2e-05,3.24991]
[1777978561085,43.98,80747.92,0.0,-0.97625,2e-05,3.24235]
[1777978562092,43.98,80745.45,0.0,-0.9763,2e-05,3.23625]
[1777978566119,43.98,80743.59,0.0,-0.97633,2e-05,3.23241]
[1777978571155,43.99,80744.27,0.0,-0.97631,2e-05,3.23528]
[1777978575184,43.99,80740.23,0.0,-0.97639,2e-05,3.22585]
[1777978578204,43.99,80738.25,0.0,-0.97643,2e-05,3.22152]
[1777978586259,44.0,80738.08,0.0,-0.97641,2e-05,3.22305]
[1777978587267,44.0,80740.24,0.0,-0.97636,2e-05,3.22881]
[1777978588273,44.0,80743.36,0.0,-0.97629,2e-05,3.23703]
[1777978593308,44.01,80743.53,0.0,-0.9763,2e-05,3.23558]
[1777978594316,44.01,80747.91,0.0,-0.9762,2e-05,3.24701]
[1777978595323,44.01,80749.75,0.0,-0.97616,2e-05,3.25193]
[1777978598344,44.01,80754.18,0.0,-0.97606,2e-05,3.26388]
[1777978603379,44.01,80753.14,0.0,-0.97607,2e-05,3.26206]
[1777978608414,44.02,80752.72,0.0,-0.97608,2e-05,3.26184]
[1777978613449,44.02,80754.13,0.0,-0.97604,2e-05,3.26632]
[1777978614455,44.02,80757.16,0.0,-0.97597,2e-05,3.27429]
[1777978619491,44.02,80757.74,0.0,-0.97595,2e-05,3.27651]
[1777978621505,44.02,80755.47,0.0,-0.976,2e-05,3.27095]
[1777978626540,44.03,80754.94,0.0,-0.976,2e-05,3.27036]
[1777978630567,44.03,80753.25,0.0,-0.97603,2e-05,3.26662]
[1777978632582,44.03,80748.79,0.0,-0.97613,2e-05,3.25548]
[1777978633589,44.03,80745.05,0.0,-0.97621,2e-05,3.24607]
[1777978634596,44.03,80742.3,0.0,-0.97627,2e-05,3.23922]
[1777978636610,44.03,80739.9,0.0,-0.97632,2e-05,3.2335]
[1777978638624,44.03,80741.81,0.0,-0.97627,2e-05,3.2388]
[1777978640637,44.03,80745.58,0.0,-0.97619,2e-05,3.24886]
[1777978641645,44.03,80751.03,0.0,-0.97606,2e-05,3.26304]
[1777978643658,44.04,80755.01,0.0,-0.97597,2e-05,3.27363]
[1777978649700,44.04,80755.14,0.0,-0.97596,2e-05,3.27479]
[1777978651715,44.04,80759.53,0.0,-0.97588,2e-05,3.28337]
[1777978652722,44.04,80765.05,0.0,-0.97576,2e-05,3.29779]
[1777978654737,44.04,80767.53,0.0,-0.9757,2e-05,3.30443]
[1777978655744,44.04,80777.76,0.0,-0.97547,2e-05,3.33115]
[1777978656751,44.04,80783.13,0.0,-0.97535,2e-05,3.34527]
[1777978657758,44.04,80783.83,0.0,-0.97534,2e-05,3.34713]
[1777978660779,44.04,80787.43,0.0,-0.97525,2e-05,3.3566]
[1777978661786,44.04,80799.65,0.0,-0.97497,2e-05,3.38881]
[1777978663800,44.04,80801.11,0.0,-0.97494,2e-05,3.39261]
[1777978668834,44.04,80801.53,0.0,-0.97494,2e-05,3.39333]
[1777978670849,44.04,80804.6,0.0,-0.97487,2e-05,3.4014]
[1777978671856,44.04,80808.43,0.0,-0.97478,2e-05,3.41144]
[1777978673875,44.04,80810.84,0.0,-0.97472,2e-05,3.41767]
[1777978678910,44.04,80809.26,0.0,-0.97476,2e-05,3.41296]
[1777978679789,44.04,80809.26,0.0,-0.97476,2e-05,3.41296]
[1777978679932,44.04,80813.97,0.0,-0.97466,2e-05,3.4254]
[1777978680924,44.04,80816.59,0.0,-0.9746,2e-05,3.43228]
[1777978687973,44.03,80817.78,0.0,-0.97458,2e-05,3.43457]
[1777978690994,44.03,80819.76,0.0,-0.97453,2e-05,3.43947]
[1777978696029,44.03,80821.39,0.0,-0.9745,2e-05,3.44312]
[1777978701064,44.03,80822.37,0.0,-0.97449,2e-05,3.44502]
[1777978705092,44.02,80824.69,0.0,-0.97444,2e-05,3.45064]
[1777978707105,44.02,80827.23,0.0,-0.97438,2e-05,3.45713]
[1777978709120,44.02,80831.41,0.0,-0.97429,2e-05,3.46803]
[1777978713148,44.02,80827.19,0.0,-0.97441,2e-05,3.45286]
[1777978718183,44.02,80825.09,0.0,-0.97447,2e-05,3.44645]
[1777978723218,44.02,80825.86,0.0,-0.97446,2e-05,3.44779]
[1777978728253,44.01,80825.99,0.0,-0.97446,2e-05,3.44742]
[1777978733288,44.01,80826.23,0.0,-0.97446,2e-05,3.44737]
[1777978738323,44.01,80826.04,0.0,-0.97447,2e-05,3.44617]
[1777978743836,44.01,80825.71,0.0,-0.97448,2e-05,3.44475]
[1777978743938,44.01,80825.67,0.0,-0.97449,2e-05,3.44451]
[1777978748394,44.0,80827.92,0.0,-0.97444,2e-05,3.44987]
[1777978752422,44.0,80829.79,0.0,-0.9744,2e-05,3.45433]
[1777978754436,44.0,80832.79,0.0,-0.97433,2e-05,3.46209]
[1777978760478,44.0,80829.61,0.0,-0.97442,2e-05,3.4526]
[1777978765513,44.0,80828.96,0.0,-0.97444,2e-05,3.45017]
[1777978766520,44.0,80826.38,0.0,-0.9745,2e-05,3.44312]
[1777978767527,44.0,80823.68,0.0,-0.97456,2e-05,3.43578]
[1777978772562,43.99,80822.43,0.0,-0.97462,2e-05,3.42879]
[1777978777597,43.99,80823.68,0.0,-0.97459,2e-05,3.43161]
[1777978782632,43.99,80821.15,0.0,-0.97466,2e-05,3.42433]
[1777978787667,43.99,80820.63,0.0,-0.97467,2e-05,3.42247]
[1777978795724,43.99,80822.14,0.0,-0.97465,2e-05,3.42571]
[1777978798745,43.98,80825.17,0.0,-0.97458,2e-05,3.43349]
[1777978801766,43.98,80828.25,0.0,-0.97451,2e-05,3.44138]
[1777978802773,43.98,80830.3,0.0,-0.97446,2e-05,3.44675]
[1777978807808,43.98,80831.45,0.0,-0.97444,2e-05,3.44913]
[1777978812843,43.98,80830.64,0.0,-0.97447,2e-05,3.44627]
[1777978818885,43.98,80830.24,0.0,-0.97448,2e-05,3.4444]
[1777978823920,43.97,80820.24,0.0,-0.97472,2e-05,3.41704]
[1777978824926,43.97,80818.26,0.0,-0.97477,2e-05,3.41165]
[1777978825934,43.97,80816.97,0.0,-0.9748,2e-05,3.40813]
[1777978828955,43.97,80819.27,0.0,-0.97475,2e-05,3.41406]
[1777978833991,43.97,80818.66,0.0,-0.97479,2e-05,3.40899]
[1777978839027,43.97,80817.25,0.0,-0.97482,2e-05,3.40483]
[1777978841101,43.97,80817.23,0.0,-0.97482,2e-05,3.40478]
[1777978841169,43.97,80811.73,0.0,-0.97495,2e-05,3.39011]
[1777978841566,43.97,80811.73,0.0,-0.97495,2e-05,3.39011]
[1777978842390,43.97,80811.73,0.0,-0.97495,2e-05,3.39011]
[1777978842409,43.97,80787.95,0.0,-0.97549,2e-05,3.32741]
[1777978844065,43.97,80787.56,0.0,-0.9755,2e-05,3.32653]
[1777978844586,43.97,80787.56,0.0,-0.9755,2e-05,3.32653]
[1777978845072,43.97,80787.02,0.0,-0.97551,2e-05,3.32511]
[1777978846079,43.97,80784.24,0.0,-0.97557,2e-05,3.318]
[1777978848092,43.97,80780.49,0.0,-0.97566,2e-05,3.3084]
[1777978848576,43.97,80780.49,0.0,-0.97566,2e-05,3.3084]
[1777978848663,43.97,80780.49,0.0,-0.97566,2e-05,3.3084]
[1777978848827,43.97,80780.49,0.0,-0.97566,2e-05,3.3084]
[1777978854134,43.97,80780.15,0.0,-0.97566,2e-05,3.30815]
[1777978856149,43.97,80782.37,0.0,-0.97561,2e-05,3.31413]
[1777978857158,43.97,80791.37,0.0,-0.9754,2e-05,3.33774]
[1777978858165,43.97,80794.5,0.0,-0.97533,2e-05,3.346]
[1777978860179,43.97,80800.11,0.0,-0.9752,2e-05,3.36083]
[1777978861186,43.97,80811.78,0.0,-0.97494,2e-05,3.39167]
[1777978862194,43.97,80812.46,0.0,-0.97492,2e-05,3.39344]
[1777978863922,43.97,80812.5,0.0,-0.97492,2e-05,3.3935]
[1777978863974,43.97,80812.5,0.0,-0.97492,2e-05,3.3935]
[1777978864075,43.97,80812.5,0.0,-0.97492,2e-05,3.3935]
[1777978868236,43.97,80808.55,0.0,-0.97501,2e-05,3.38285]
[1777978869375,43.97,80806.76,0.0,-0.97505,2e-05,3.37809]
[1777978871216,43.97,80805.6,0.0,-0.97508,2e-05,3.37501]
[1777978871327,43.97,80805.6,0.0,-0.97508,2e-05,3.37501]
[1777978871604,43.97,80805.14,0.0,-0.97509,2e-05,3.37379]
[1777978871827,43.97,80805.14,0.0,-0.97509,2e-05,3.37379]
[1777978872265,43.97,80803.02,0.0,-0.97514,2e-05,3.36819]
[1777978877402,43.97,80803.82,0.0,-0.97512,2e-05,3.37031]
[1777978877414,43.97,80803.82,0.0,-0.97512,2e-05,3.37031]
[1777978877579,43.97,80805.05,0.0,-0.97509,2e-05,3.37356]
[1777978878307,43.97,80808.31,0.0,-0.97502,2e-05,3.38217]
[1777978881328,43.97,80816.35,0.0,-0.97483,2e-05,3.40344]
[1777978882335,43.97,80823.78,0.0,-0.97466,2e-05,3.42317]
[1777978883596,43.97,80823.85,0.0,-0.97466,2e-05,3.42327]
[1777978883601,43.97,80823.85,0.0,-0.97466,2e-05,3.42327]
[1777978883829,43.97,80823.85,0.0,-0.97466,2e-05,3.42327]
[1777978887370,43.97,80825.61,0.0,-0.97462,2e-05,3.42763]
[1777978892404,43.97,80824.09,0.0,-0.97469,2e-05,3.42]
[1777978893652,43.97,80823.94,0.0,-0.97469,2e-05,3.41952]
[1777978893665,43.97,80823.94,0.0,-0.97469,2e-05,3.41952]
[1777978893825,43.97,80823.94,0.0,-0.97469,2e-05,3.41952]
[1777978896432,43.97,80818.28,0.0,-0.97482,2e-05,3.4042]
[1777978897360,43.97,80818.28,0.0,-0.97482,2e-05,3.4042]
[1777978897410,43.97,80818.28,0.0,-0.97482,2e-05,3.4042]
[1777978897443,43.97,80814.6,0.0,-0.97491,2e-05,3.39437]
[1777978897576,43.97,80814.6,0.0,-0.97491,2e-05,3.39437]
[1777978898450,43.97,80811.4,0.0,-0.97498,2e-05,3.38585]
[1777978900464,43.97,80813.86,0.0,-0.97493,2e-05,3.3923]
[1777978903485,43.97,80816.2,0.0,-0.97487,2e-05,3.39838]
[1777978904128,43.97,80816.2,0.0,-0.97487,2e-05,3.39838]
[1777978904180,43.97,80816.2,0.0,-0.97487,2e-05,3.39838]
[1777978904328,43.97,80816.2,0.0,-0.97487,2e-05,3.39838]
[1777978905498,43.97,80821.51,0.0,-0.97475,2e-05,3.41239]
[1777978907513,43.97,80823.71,0.0,-0.9747,2e-05,3.41808]
[1777978910213,43.97,80822.6,0.0,-0.97473,2e-05,3.41494]
[1777978910265,43.97,80822.6,0.0,-0.97473,2e-05,3.41494]
[1777978910327,43.97,80822.6,0.0,-0.97473,2e-05,3.41494]
[1777978913555,43.97,80819.22,0.0,-0.97481,2e-05,3.40561]
[1777978915435,43.97,80819.22,0.0,-0.97481,2e-05,3.40561]
[1777978915473,43.97,80819.22,0.0,-0.97481,2e-05,3.40561]
[1777978915477,43.96,80817.42,0.0,-0.97485,2e-05,3.40069]
[1777978915575,43.96,80817.42,0.0,-0.97485,2e-05,3.40069]
[1777978915587,43.96,80815.58,0.0,-0.9749,2e-05,3.39581]
[1777978916576,43.96,80813.2,0.0,-0.97495,2e-05,3.38944]
[1777978921649,43.96,80813.26,0.0,-0.97495,2e-05,3.38942]
[1777978921700,43.96,80813.26,0.0,-0.97495,2e-05,3.38942]
[1777978921829,43.96,80813.26,0.0,-0.97495,2e-05,3.38942]
[1777978921865,43.96,80816.97,0.0,-0.97487,2e-05,3.39921]
[1777978923624,43.96,80821.51,0.0,-0.97476,2e-05,3.41115]
[1777978929668,43.96,80823.5,0.0,-0.97472,2e-05,3.41593]
[1777978931216,43.96,80823.5,0.0,-0.97472,2e-05,3.41593]
[1777978931263,43.96,80823.5,0.0,-0.97472,2e-05,3.41593]
[1777978931326,43.96,80823.5,0.0,-0.97472,2e-05,3.41593]
[1777978932688,43.96,80820.97,0.0,-0.97478,2e-05,3.40891]
[1777978936717,43.96,80819.18,0.0,-0.97483,2e-05,3.40385]
[1777978941565,43.96,80820.08,0.0,-0.97481,2e-05,3.40602]
[1777978941575,43.96,80819.92,0.0,-0.97481,2e-05,3.40552]
[1777978941635,43.96,80819.92,0.0,-0.97481,2e-05,3.40552]
[1777978941826,43.96,80819.92,0.0,-0.97481,2e-05,3.40552]
[1777978941928,43.96,80824.21,0.0,-0.97471,2e-05,3.41687]
[1777978943766,43.96,80828.09,0.0,-0.97463,2e-05,3.42703]
[1777978947794,43.96,80826.29,0.0,-0.97467,2e-05,3.42177]
[1777978950304,43.96,80824.73,0.0,-0.97471,2e-05,3.41751]
[1777978950324,43.96,80824.73,0.0,-0.97471,2e-05,3.41751]
[1777978950350,43.96,80824.73,0.0,-0.97471,2e-05,3.41751]
[1777978951505,43.96,80825.71,0.0,-0.97469,2e-05,3.41992]
[1777978951577,43.96,80825.71,0.0,-0.97469,2e-05,3.41992]
[1777978956856,43.95,80826.7,0.0,-0.97469,2e-05,3.41888]
[1777978962046,43.95,80826.77,0.0,-0.97469,2e-05,3.41868]
[1777978962076,43.95,80826.77,0.0,-0.97469,2e-05,3.41868]
[1777978962090,43.95,80826.77,0.0,-0.97469,2e-05,3.41868]
[1777978964256,43.95,80826.54,0.0,-0.9747,2e-05,3.41787]
[1777978964913,43.95,80830.43,0.0,-0.97461,2e-05,3.42807]
[1777978968477,43.95,80829.14,0.0,-0.97464,2e-05,3.42441]
[1777978968528,43.95,80829.14,0.0,-0.97464,2e-05,3.42441]
[1777978968835,43.95,80829.65,0.0,-0.97463,2e-05,3.42556]
[1777978970332,43.95,80829.66,0.0,-0.97463,2e-05,3.42559]
[1777978970434,43.95,80832.36,0.0,-0.97457,2e-05,3.43259]
[1777978970956,43.95,80830.62,0.0,-0.97461,2e-05,3.42793]
[1777978972334,43.95,80830.62,0.0,-0.97461,2e-05,3.42793]
[1777978972436,43.95,80830.54,0.0,-0.97462,2e-05,3.4275]
[1777978977006,43.95,80827.42,0.0,-0.97469,2e-05,3.41874]
[1777978977658,43.95,80827.42,0.0,-0.97469,2e-05,3.41874]
[1777978977703,43.95,80827.42,0.0,-0.97469,2e-05,3.41874]
[1777978977825,43.95,80827.42,0.0,-0.97469,2e-05,3.41874]
[1777978981037,43.95,80831.03,0.0,-0.97461,2e-05,3.42801]
[1777978986073,43.94,80831.8,0.0,-0.9746,2e-05,3.42957]
[1777978987693,43.94,80831.29,0.0,-0.97461,2e-05,3.42811]
[1777978987700,43.94,80831.29,0.0,-0.97461,2e-05,3.42811]
[1777978987826,43.94,80831.29,0.0,-0.97461,2e-05,3.42811]
[1777978993122,43.94,80831.24,0.0,-0.97462,2e-05,3.42736]
[1777978993754,43.94,80831.24,0.0,-0.97462,2e-05,3.42736]
[1777978993806,43.94,80831.24,0.0,-0.97462,2e-05,3.42736]
[1777978993826,43.94,80831.24,0.0,-0.97462,2e-05,3.42736]
[1777978999164,43.94,80830.96,0.0,-0.97463,2e-05,3.42604]
[1777979002344,43.94,80831.36,0.0,-0.97462,2e-05,3.42701]
[1777979002396,43.94,80831.36,0.0,-0.97462,2e-05,3.42701]
[1777979002578,43.94,80831.36,0.0,-0.97462,2e-05,3.42701]
[1777979005156,43.94,80831.47,0.0,-0.97462,2e-05,3.42692]
[1777979005335,43.94,80831.47,0.0,-0.97462,2e-05,3.42692]
[1777979011248,43.94,80833.04,0.0,-0.97461,2e-05,3.42726]
[1777979016283,43.93,80820.15,0.0,-0.97492,2e-05,3.39245]
[1777979017291,43.93,80814.92,0.0,-0.97504,2e-05,3.37855]
[1777979018198,43.93,80814.92,0.0,-0.97504,2e-05,3.37855]
[1777979018249,43.93,80814.92,0.0,-0.97504,2e-05,3.37855]
[1777979018325,43.93,80814.92,0.0,-0.97504,2e-05,3.37855]
[1777979021321,43.93,80820.68,0.0,-0.97491,2e-05,3.39377]
[1777979023302,43.93,80819.9,0.0,-0.97492,2e-05,3.39165]
[1777979023331,43.93,80819.9,0.0,-0.97492,2e-05,3.39165]
[1777979023355,43.93,80819.9,0.0,-0.97492,2e-05,3.39165]
[1777979024257,43.93,80821.37,0.0,-0.97489,2e-05,3.39551]
[1777979024325,43.93,80821.37,0.0,-0.97489,2e-05,3.39551]
[1777979024342,43.93,80823.29,0.0,-0.97485,2e-05,3.40057]
[1777979025350,43.93,80825.05,0.0,-0.97481,2e-05,3.40519]
[1777979030385,43.93,80825.85,0.0,-0.97479,2e-05,3.40697]
[1777979031868,43.93,80826.2,0.0,-0.97478,2e-05,3.40782]
[1777979031916,43.93,80826.2,0.0,-0.97478,2e-05,3.40782]
[1777979032074,43.93,80826.2,0.0,-0.97478,2e-05,3.40782]
[1777979037434,43.93,80825.84,0.0,-0.9748,2e-05,3.40642]
[1777979039008,43.93,80826.11,0.0,-0.97479,2e-05,3.40706]
[1777979039061,43.93,80826.11,0.0,-0.97479,2e-05,3.40706]
[1777979039077,43.93,80826.11,0.0,-0.97479,2e-05,3.40706]
[1777979044482,43.93,80826.24,0.0,-0.97479,2e-05,3.40696]
[1777979047448,43.93,80825.74,0.0,-0.9748,2e-05,3.40547]
[1777979047494,43.93,80825.74,0.0,-0.9748,2e-05,3.40547]
[1777979047576,43.93,80825.74,0.0,-0.9748,2e-05,3.40547]
[1777979055560,43.93,80826.7,0.0,-0.97479,2e-05,3.40734]
[1777979058629,43.92,80826.92,0.0,-0.97478,2e-05,3.40777]
[1777979058679,43.92,80826.92,0.0,-0.97478,2e-05,3.40777]
[1777979058827,43.92,80826.31,0.0,-0.9748,2e-05,3.40606]
[1777979062608,43.92,80830.17,0.0,-0.97471,2e-05,3.41602]
[1777979067644,43.92,80830.14,0.0,-0.97472,2e-05,3.41547]
[1777979072678,43.92,80829.62,0.0,-0.97475,2e-05,3.41052]
[1777979073689,43.92,80829.62,0.0,-0.97475,2e-05,3.41052]
[1777979073742,43.92,80829.87,0.0,-0.97475,2e-05,3.4111]
[1777979073826,43.92,80829.87,0.0,-0.97475,2e-05,3.4111]
[1777979080734,43.92,80829.16,0.0,-0.97477,2e-05,3.40861]
[1777979083244,43.92,80829.75,0.0,-0.97476,2e-05,3.4101]
[1777979083293,43.92,80829.75,0.0,-0.97476,2e-05,3.4101]
[1777979083326,43.92,80829.75,0.0,-0.97476,2e-05,3.4101]
[1777979086517,43.92,80830.65,0.0,-0.97474,2e-05,3.41224]
[1777979086578,43.92,80830.65,0.0,-0.97474,2e-05,3.41224]
[1777979089187,43.92,80830.13,0.0,-0.97475,2e-05,3.41057]
[1777979089219,43.92,80830.13,0.0,-0.97475,2e-05,3.41057]
[1777979089330,43.92,80830.13,0.0,-0.97475,2e-05,3.41057]
[1777979094833,43.91,80831.18,0.0,-0.97474,2e-05,3.41275]
[1777979099868,43.91,80831.6,0.0,-0.97473,2e-05,3.41344]
[1777979102642,43.91,80831.59,0.0,-0.97473,2e-05,3.41332]
[1777979102691,43.91,80831.59,0.0,-0.97473,2e-05,3.41332]
[1777979102677,43.91,80828.71,0.0,-0.9748,2e-05,3.40549]
[1777979102826,43.91,80828.71,0.0,-0.9748,2e-05,3.40549]
[1777979107924,43.91,80828.43,0.0,-0.97481,2e-05,3.40439]
[1777979109635,43.91,80828.43,0.0,-0.97481,2e-05,3.40439]
[1777979109684,43.91,80828.43,0.0,-0.97481,2e-05,3.40439]
[1777979109827,43.91,80827.98,0.0,-0.97482,2e-05,3.40306]
[1777979118007,43.91,80828.54,0.0,-0.97481,2e-05,3.40402]
[1777979125056,43.91,80830.0,0.0,-0.97478,2e-05,3.40744]
[1777979125842,43.91,80830.0,0.0,-0.97478,2e-05,3.40744]
[1777979125884,43.91,80830.0,0.0,-0.97478,2e-05,3.40744]
[1777979126076,43.91,80830.0,0.0,-0.97478,2e-05,3.40744]
[1777979132498,43.91,80830.0,0.0,-0.97481,2e-05,3.40394]
[1777979132548,43.91,80830.0,0.0,-0.97481,2e-05,3.40394]
[1777979132575,43.91,80830.0,0.0,-0.97481,2e-05,3.40394]
[1777979132650,43.91,80832.43,0.0,-0.97475,2e-05,3.41028]
[1777979134241,43.91,80832.53,0.0,-0.97475,2e-05,3.41054]
[1777979137140,43.9,80834.4,0.0,-0.97471,2e-05,3.41524]
[1777979139420,43.9,80834.52,0.0,-0.97471,2e-05,3.41549]
[1777979145196,43.9,80833.37,0.0,-0.97474,2e-05,3.41187]
[1777979150230,43.9,80834.42,0.0,-0.97472,2e-05,3.41431]
[1777979155265,43.9,80834.69,0.0,-0.97471,2e-05,3.41466]
[1777979163322,43.9,80834.7,0.0,-0.97472,2e-05,3.41411]
[1777979164333,43.9,80837.04,0.0,-0.97467,2e-05,3.42029]
[1777979169365,43.9,80837.96,0.0,-0.97465,2e-05,3.42234]
[1777979174400,43.89,80838.15,0.0,-0.97465,2e-05,3.42237]
[1777979179435,43.89,80837.66,0.0,-0.97466,2e-05,3.42067]
[1777979184470,43.89,80837.93,0.0,-0.97466,2e-05,3.42101]
[1777979191519,43.89,80838.12,0.0,-0.97468,2e-05,3.41792]
[1777979196554,43.89,80837.68,0.0,-0.97469,2e-05,3.41642]
[1777979201589,43.89,80837.52,0.0,-0.9747,2e-05,3.41568]
[1777979206624,43.89,80837.42,0.0,-0.97471,2e-05,3.41512]
[1777979211659,43.89,80837.8,0.0,-0.9747,2e-05,3.41584]
[1777979217701,43.89,80840.01,0.0,-0.97465,2e-05,3.4214]
[1777979222735,43.88,80837.75,0.0,-0.97471,2e-05,3.41502]
[1777979229785,43.88,80837.41,0.0,-0.97472,2e-05,3.41372]
[1777979234820,43.88,80840.5,0.0,-0.97465,2e-05,3.42171]
[1777979239855,43.88,80841.26,0.0,-0.97463,2e-05,3.42339]
[1777979244892,43.88,80840.72,0.0,-0.97465,2e-05,3.4216]
[1777979246907,43.88,80838.09,0.0,-0.97471,2e-05,3.41445]
[1777979251942,43.88,80838.89,0.0,-0.97472,2e-05,3.41322]
[1777979256977,43.88,80838.86,0.0,-0.97472,2e-05,3.41287]
[1777979262012,43.88,80839.53,0.0,-0.97471,2e-05,3.41439]
[1777979267046,43.88,80838.62,0.0,-0.97473,2e-05,3.41169]
[1777979272082,43.87,80841.06,0.0,-0.97468,2e-05,3.41796]
[1777979277116,43.87,80840.0,0.0,-0.9747,2e-05,3.41483]
[1777979279131,43.87,80838.2,0.0,-0.97475,2e-05,3.40991]
[1777979284166,43.87,80838.02,0.0,-0.97475,2e-05,3.40921]
[1777979290208,43.87,80838.6,0.0,-0.97474,2e-05,3.41048]
[1777979295243,43.87,80838.69,0.0,-0.97474,2e-05,3.41049]
[1777979299270,43.87,80840.99,0.0,-0.97469,2e-05,3.41645]
[1777979305313,43.87,80840.51,0.0,-0.9747,2e-05,3.41483]
[1777979310347,43.87,80840.55,0.0,-0.97471,2e-05,3.41467]
[1777979317397,43.87,80840.41,0.0,-0.97473,2e-05,3.41086]
[1777979322431,43.87,80841.16,0.0,-0.97472,2e-05,3.41263]
[1777979328474,43.87,80840.38,0.0,-0.97474,2e-05,3.41027]
[1777979333510,43.86,80840.92,0.0,-0.97473,2e-05,3.41151]
[1777979336532,43.86,80842.63,0.0,-0.97469,2e-05,3.41594]
[1777979342573,43.86,80842.25,0.0,-0.9747,2e-05,3.41457]
[1777979347609,43.86,80840.85,0.0,-0.97474,2e-05,3.41058]
[1777979353651,43.86,80839.24,0.0,-0.97478,2e-05,3.40602]
[1777979358686,43.86,80839.51,0.0,-0.97477,2e-05,3.40656]
[1777979364728,43.86,80839.54,0.0,-0.97477,2e-05,3.40642]
[1777979369763,43.86,80839.32,0.0,-0.97478,2e-05,3.40565]
[1777979374798,43.86,80840.17,0.0,-0.97478,2e-05,3.40464]
[1777979379833,43.86,80841.14,0.0,-0.97476,2e-05,3.40705]
[1777979384868,43.86,80841.93,0.0,-0.97475,2e-05,3.40895]
[1777979388896,43.86,80844.05,0.0,-0.9747,2e-05,3.41445]
[1777979390909,43.86,80846.13,0.0,-0.97465,2e-05,3.41991]
[1777979395945,43.86,80846.98,0.0,-0.97463,2e-05,3.42187]
[1777979400980,43.85,80844.72,0.0,-0.97469,2e-05,3.41553]
[1777979406015,43.85,80843.73,0.0,-0.97471,2e-05,3.41267]
[1777979411050,43.85,80844.95,0.0,-0.97469,2e-05,3.41572]
[1777979417091,43.85,80844.98,0.0,-0.97469,2e-05,3.41551]
[1777979422127,43.85,80843.98,0.0,-0.97471,2e-05,3.41259]
[1777979427162,43.85,80845.23,0.0,-0.97469,2e-05,3.41572]
[1777979432197,43.85,80844.82,0.0,-0.97472,2e-05,3.41128]
[1777979435218,43.85,80851.14,0.0,-0.97457,2e-05,3.42808]
[1777979437232,43.85,80855.18,0.0,-0.97448,2e-05,3.43879]
[1777979438671,43.85,80855.18,0.0,-0.97448,2e-05,3.43879]
[1777979438723,43.85,80855.18,0.0,-0.97448,2e-05,3.43879]
[1777979438824,43.85,80852.97,0.0,-0.97453,2e-05,3.43269]
[1777979439579,43.85,80852.97,0.0,-0.97453,2e-05,3.43269]
[1777979443274,43.85,80851.03,0.0,-0.97458,2e-05,3.42719]
[1777979445288,43.85,80848.15,0.0,-0.97465,2e-05,3.41935]
[1777979447302,43.85,80845.42,0.0,-0.97471,2e-05,3.41195]
[1777979449317,43.85,80843.59,0.0,-0.97476,2e-05,3.407]
[1777979453344,43.85,80846.52,0.0,-0.97469,2e-05,3.41472]
[1777979456365,43.85,80848.33,0.0,-0.97465,2e-05,3.41945]
[1777979461400,43.85,80847.59,0.0,-0.97467,2e-05,3.41726]
[1777979466436,43.84,80848.35,0.0,-0.97465,2e-05,3.41909]
[1777979469457,43.84,80846.05,0.0,-0.97471,2e-05,3.41281]
[1777979473485,43.84,80844.22,0.0,-0.97475,2e-05,3.40781]
[1777979476506,43.84,80841.43,0.0,-0.97482,2e-05,3.40029]
[1777979481541,43.84,80841.71,0.0,-0.97481,2e-05,3.40097]
[1777979483555,43.84,80840.1,0.0,-0.97485,2e-05,3.39665]
[1777979488590,43.84,80839.26,0.0,-0.97487,2e-05,3.39438]
[1777979489597,43.84,80835.2,0.0,-0.97496,2e-05,3.38358]
[1777979491611,43.84,80832.32,0.0,-0.97505,2e-05,3.37286]
[1777979494632,43.84,80834.41,0.0,-0.975,2e-05,3.37848]
[1777979495639,43.84,80836.14,0.0,-0.97496,2e-05,3.3831]
[1777979496645,43.84,80838.13,0.0,-0.97491,2e-05,3.3884]
[1777979501681,43.84,80837.09,0.0,-0.97494,2e-05,3.38563]
[1777979502688,43.84,80835.23,0.0,-0.97498,2e-05,3.38068]
[1777979507722,43.84,80835.25,0.0,-0.97498,2e-05,3.38075]
[1777979512757,43.84,80836.48,0.0,-0.97495,2e-05,3.38404]
[1777979517793,43.84,80837.44,0.0,-0.97493,2e-05,3.38657]
[1777979523836,43.84,80837.09,0.0,-0.97494,2e-05,3.38561]
[1777979528871,43.84,80836.17,0.0,-0.97496,2e-05,3.38314]
[1777979529878,43.84,80834.41,0.0,-0.975,2e-05,3.37847]
[1777979536928,43.84,80835.36,0.0,-0.97498,2e-05,3.38101]
[1777979541963,43.84,80835.18,0.0,-0.97498,2e-05,3.38053]
[1777979542971,43.84,80832.97,0.0,-0.97503,2e-05,3.37467]
[1777979543978,43.84,80821.49,0.0,-0.9753,2e-05,3.34433]
[1777979544985,43.84,80821.15,0.0,-0.9753,2e-05,3.34349]
[1777979546999,43.84,80827.65,0.0,-0.97515,2e-05,3.36077]
[1777979549013,43.84,80830.12,0.0,-0.9751,2e-05,3.36736]
[1777979550020,43.84,80833.07,0.0,-0.97503,2e-05,3.3752]
[1777979554048,43.84,80834.7,0.0,-0.97501,2e-05,3.37647]
[1777979559083,43.84,80834.9,0.0,-0.97501,2e-05,3.37702]
[1777979560090,43.84,80836.57,0.0,-0.97497,2e-05,3.38146]
[1777979562104,43.84,80838.39,0.0,-0.97493,2e-05,3.38628]
[1777979567139,43.84,80836.48,0.0,-0.97497,2e-05,3.38118]
[1777979572174,43.84,80836.78,0.0,-0.97496,2e-05,3.38199]
[1777979577208,43.84,80836.19,0.0,-0.97498,2e-05,3.38045]
[1777979583251,43.84,80836.44,0.0,-0.97497,2e-05,3.38117]
[1777979588286,43.84,80836.65,0.0,-0.97497,2e-05,3.38177]
[1777979593320,43.85,80835.49,0.0,-0.97499,2e-05,3.37875]
[1777979598356,43.85,80835.81,0.0,-0.97499,2e-05,3.37967]
[1777979603391,43.85,80835.78,0.0,-0.97499,2e-05,3.37966]
[1777979608426,43.85,80835.75,0.0,-0.97499,2e-05,3.37966]
[1777979613461,43.85,80835.98,0.0,-0.975,2e-05,3.37726]
[1777979618495,43.85,80836.75,0.0,-0.97498,2e-05,3.37939]
[1777979623530,43.85,80837.91,0.0,-0.97496,2e-05,3.38253]
[1777979628566,43.85,80837.76,0.0,-0.97496,2e-05,3.38218]
[1777979633601,43.85,80837.33,0.0,-0.97497,2e-05,3.38109]
[1777979639643,43.85,80837.41,0.0,-0.97497,2e-05,3.38137]
[1777979644678,43.85,80837.33,0.0,-0.97497,2e-05,3.38121]
[1777979649713,43.85,80838.23,0.0,-0.97495,2e-05,3.38365]
[1777979654748,43.85,80839.39,0.0,-0.97492,2e-05,3.38675]
[1777979657769,43.85,80842.6,0.0,-0.97484,2e-05,3.3953]
[1777979662804,43.85,80842.88,0.0,-0.97484,2e-05,3.39599]
[1777979663864,43.85,80842.88,0.0,-0.97484,2e-05,3.39599]
[1777979663945,43.85,80875.38,0.0,-0.97408,2e-05,3.48339]
[1777979664781,43.85,80875.38,0.0,-0.97408,2e-05,3.48339]
[1777979664817,43.85,80907.75,0.0,-0.97329,2e-05,3.57239]
[1777979665825,43.85,80924.24,0.0,-0.97289,2e-05,3.61802]
[1777979666441,43.85,80924.24,0.0,-0.97289,2e-05,3.61802]
[1777979667103,43.85,80924.24,0.0,-0.97289,2e-05,3.61802]
[1777979667170,43.85,80915.84,0.0,-0.9731,2e-05,3.59393]
[1777979667839,43.85,80899.81,0.0,-0.97349,2e-05,3.54961]
[1777979668848,43.84,80903.6,0.0,-0.97341,2e-05,3.55971]
[1777979669856,43.84,80915.09,0.0,-0.97313,2e-05,3.59122]
[1777979670863,43.84,80919.9,0.0,-0.97301,2e-05,3.6043]
[1777979671870,43.84,80921.69,0.0,-0.97299,2e-05,3.60573]
[1777979672877,43.84,80926.83,0.0,-0.97287,2e-05,3.6197]
[1777979673884,43.84,80940.05,0.0,-0.97255,2e-05,3.65637]
[1777979675901,43.84,80945.91,0.0,-0.97241,3e-05,3.67203]
[1777979676908,43.83,80953.88,0.0,-0.97221,3e-05,3.69411]
[1777979678922,43.83,80949.67,0.0,-0.97233,3e-05,3.6812]
[1777979682950,43.82,80948.28,0.0,-0.97238,3e-05,3.67484]
[1777979685971,43.82,80951.94,0.0,-0.9723,3e-05,3.68375]
[1777979686977,43.82,80955.62,0.0,-0.97222,3e-05,3.69368]
[1777979691009,43.81,80958.96,0.0,-0.97215,3e-05,3.70114]
[1777979693032,43.81,80968.07,0.0,-0.97193,3e-05,3.72604]
[1777979694039,43.81,80977.84,0.0,-0.97169,3e-05,3.75344]
[1777979695046,43.8,80969.87,0.0,-0.97189,3e-05,3.73003]
[1777979697060,43.8,80967.49,0.0,-0.97196,3e-05,3.72213]
[1777979698068,43.78,80956.69,0.0,-0.97229,3e-05,3.68604]
[1777979699075,43.78,80948.03,0.0,-0.97251,2e-05,3.66109]
[1777979700082,43.78,80948.82,0.0,-0.97249,2e-05,3.66287]
[1777979703103,43.78,80937.59,0.0,-0.97278,2e-05,3.63]
[1777979704110,43.78,80931.81,0.0,-0.97293,2e-05,3.61345]
[1777979709144,43.77,80917.29,0.0,-0.9733,2e-05,3.57133]
[1777979710153,43.77,80916.15,0.0,-0.97333,2e-05,3.56789]
[1777979712167,43.77,80922.84,0.0,-0.97317,2e-05,3.58588]
[1777979716195,43.76,80919.48,0.0,-0.97327,2e-05,3.57534]
[1777979717106,43.76,80919.48,0.0,-0.97327,2e-05,3.57534]
[1777979717129,43.76,80919.48,0.0,-0.97327,2e-05,3.57534]
[1777979717327,43.76,80919.48,0.0,-0.97327,2e-05,3.57534]
[1777979717202,43.76,80919.66,0.0,-0.97326,2e-05,3.57555]
[1777979722236,43.76,80920.65,0.0,-0.97325,2e-05,3.57684]
[1777979724251,43.76,80913.78,0.0,-0.97342,2e-05,3.55837]
[1777979725257,43.76,80907.01,0.0,-0.97358,2e-05,3.54]
[1777979728279,43.76,80905.42,0.0,-0.97361,2e-05,3.53664]
[1777979728537,43.76,80905.42,0.0,-0.97361,2e-05,3.53664]
[1777979728575,43.76,80905.42,0.0,-0.97361,2e-05,3.53664]
[1777979728594,43.76,80905.42,0.0,-0.97361,2e-05,3.53664]
[1777979729036,43.76,80905.42,0.0,-0.97361,2e-05,3.53664]
[1777979729077,43.76,80905.42,0.0,-0.97361,2e-05,3.53664]
[1777979729286,43.76,80905.1,0.0,-0.97361,2e-05,3.53609]
[1777979734321,43.77,80900.39,0.0,-0.97373,2e-05,3.52148]
[1777979737329,43.77,80901.42,0.0,-0.9737,2e-05,3.52486]
[1777979737381,43.77,80901.42,0.0,-0.9737,2e-05,3.52486]
[1777979737341,43.77,80901.16,0.0,-0.97371,2e-05,3.52441]
[1777979737576,43.77,80901.16,0.0,-0.97371,2e-05,3.52441]
[1777979738348,43.77,80907.35,0.0,-0.97356,2e-05,3.54169]
[1777979739357,43.77,80910.5,0.0,-0.97348,2e-05,3.55061]
[1777979744014,43.78,80908.62,0.0,-0.97352,2e-05,3.54634]
[1777979744066,43.78,80908.62,0.0,-0.97352,2e-05,3.54634]
[1777979744079,43.78,80908.62,0.0,-0.97352,2e-05,3.54634]
[1777979744391,43.78,80908.6,0.0,-0.97351,2e-05,3.54652]
[1777979749427,43.78,80909.34,0.0,-0.97349,2e-05,3.54966]
[1777979755204,43.78,80909.2,0.0,-0.97348,2e-05,3.55013]
[1777979755256,43.78,80909.2,0.0,-0.97348,2e-05,3.55013]
[1777979755325,43.78,80909.2,0.0,-0.97348,2e-05,3.55013]
[1777979755302,43.79,80909.38,0.0,-0.97347,2e-05,3.55104]
[1777979759497,43.79,80913.93,0.0,-0.97336,2e-05,3.56445]
[1777979760504,43.79,80921.53,0.0,-0.97317,2e-05,3.5857]
[1777979761511,43.79,80926.38,0.0,-0.97305,2e-05,3.59934]
[1777979762518,43.79,80931.12,0.0,-0.97293,2e-05,3.61269]
[1777979767000,43.79,80929.34,0.0,-0.97297,2e-05,3.60807]
[1777979767052,43.79,80929.34,0.0,-0.97297,2e-05,3.60807]
[1777979767079,43.79,80929.34,0.0,-0.97297,2e-05,3.60807]
[1777979767176,43.79,80929.0,0.0,-0.97298,2e-05,3.60737]
[1777979768560,43.79,80934.43,0.0,-0.97284,2e-05,3.62267]
[1777979769567,43.79,80939.63,0.0,-0.97272,2e-05,3.63685]
[1777979770574,43.79,80950.13,0.0,-0.97246,3e-05,3.66597]
[1777979771581,43.79,80948.2,0.0,-0.97251,2e-05,3.66007]
[1777979772587,43.79,80942.31,0.0,-0.97266,2e-05,3.64305]
[1777979774856,43.79,80942.81,0.0,-0.97265,2e-05,3.64404]
[1777979774901,43.79,80942.81,0.0,-0.97265,2e-05,3.64404]
[1777979775076,43.79,80942.81,0.0,-0.97265,2e-05,3.64404]
[1777979775177,43.78,80943.48,0.0,-0.97264,2e-05,3.64508]
[1777979776616,43.78,80947.03,0.0,-0.97256,2e-05,3.65464]
[1777979779636,43.78,80941.3,0.0,-0.97271,2e-05,3.63722]
[1777979781619,43.78,80940.8,0.0,-0.97273,2e-05,3.63542]
[1777979781662,43.78,80940.8,0.0,-0.97273,2e-05,3.63542]
[1777979781824,43.78,80940.8,0.0,-0.97273,2e-05,3.63542]
[1777979781925,43.77,80940.42,0.0,-0.97274,2e-05,3.63396]
[1777979787124,43.77,80942.52,0.0,-0.9727,2e-05,3.63827]
[1777979787171,43.77,80942.52,0.0,-0.9727,2e-05,3.63827]
[1777979787326,43.77,80942.52,0.0,-0.9727,2e-05,3.63827]
[1777979787426,43.77,80942.07,0.0,-0.97272,2e-05,3.63621]
[1777979787693,43.77,80948.82,0.0,-0.97255,2e-05,3.65519]
[1777979788699,43.77,80958.85,0.0,-0.97231,3e-05,3.6831]
[1777979789707,43.76,80965.23,0.0,-0.97215,3e-05,3.70072]
[1777979791173,43.76,80965.23,0.0,-0.97215,3e-05,3.70072]
[1777979791219,43.76,80965.23,0.0,-0.97215,3e-05,3.70072]
[1777979791324,43.76,80965.23,0.0,-0.97215,3e-05,3.70072]
[1777979791387,43.76,80966.45,0.0,-0.97215,3e-05,3.69993]
[1777979795749,43.75,80958.51,0.0,-0.97237,3e-05,3.67543]
[1777979797332,43.75,80958.51,0.0,-0.97237,3e-05,3.67543]
[1777979797378,43.75,80958.51,0.0,-0.97237,3e-05,3.67543]
[1777979797426,43.75,80958.5,0.0,-0.97238,3e-05,3.67449]
[1777979797575,43.75,80958.5,0.0,-0.97238,3e-05,3.67449]
[1777979798770,43.75,80950.43,0.0,-0.97258,2e-05,3.65126]
[1777979799778,43.75,80940.83,0.0,-0.97283,2e-05,3.62389]
[1777979800784,43.75,80918.15,0.0,-0.97339,2e-05,3.56041]
[1777979801791,43.75,80917.82,0.0,-0.9734,2e-05,3.55924]
[1777979805657,43.74,80919.68,0.0,-0.97336,2e-05,3.56361]
[1777979805703,43.74,80919.68,0.0,-0.97336,2e-05,3.56361]
[1777979805826,43.74,80919.68,0.0,-0.97336,2e-05,3.56361]
[1777979805857,43.74,80919.66,0.0,-0.97336,2e-05,3.56329]
[1777979811626,43.74,80921.13,0.0,-0.97334,2e-05,3.56605]
[1777979811734,43.74,80921.13,0.0,-0.97334,2e-05,3.56605]
[1777979811827,43.74,80921.13,0.0,-0.97334,2e-05,3.56605]
[1777979811860,43.74,80921.3,0.0,-0.97334,2e-05,3.56625]
[1777979812867,43.74,80918.19,0.0,-0.97341,2e-05,3.55738]
[1777979815889,43.73,80915.12,0.0,-0.9735,2e-05,3.54817]
[1777979817903,43.73,80910.49,0.0,-0.97361,2e-05,3.53493]
[1777979818848,43.73,80910.49,0.0,-0.97361,2e-05,3.53493]
[1777979818893,43.73,80910.49,0.0,-0.97361,2e-05,3.53493]
[1777979819075,43.73,80910.49,0.0,-0.97361,2e-05,3.53493]
[1777979819173,43.73,80910.83,0.0,-0.97361,2e-05,3.53542]
[1777979819917,43.73,80905.67,0.0,-0.97373,2e-05,3.52124]
[1777979822938,43.73,80899.66,0.0,-0.97388,2e-05,3.5042]
[1777979823945,43.73,80895.81,0.0,-0.97398,2e-05,3.4935]
[1777979825959,43.73,80889.64,0.0,-0.97413,2e-05,3.47639]
[1777979826966,43.73,80883.96,0.0,-0.97426,2e-05,3.46084]
[1777979827973,43.73,80880.81,0.0,-0.97434,2e-05,3.45219]
[1777979828980,43.73,80872.12,0.0,-0.97454,2e-05,3.42865]
[1777979829987,43.73,80865.65,0.0,-0.9747,2e-05,3.41119]
[1777979830994,43.73,80867.32,0.0,-0.97466,2e-05,3.41563]
[1777979835760,43.73,80866.78,0.0,-0.97467,2e-05,3.41412]
[1777979835811,43.73,80866.78,0.0,-0.97467,2e-05,3.41412]
[1777979835825,43.73,80866.78,0.0,-0.97467,2e-05,3.41412]
[1777979836031,43.73,80866.41,0.0,-0.97468,2e-05,3.41311]
[1777979838045,43.73,80854.73,0.0,-0.97495,2e-05,3.38185]
[1777979839052,43.73,80849.89,0.0,-0.97506,2e-05,3.36897]
[1777979840059,43.73,80842.32,0.0,-0.97524,2e-05,3.34894]
[1777979841065,43.73,80836.04,0.0,-0.97538,2e-05,3.33242]
[1777979842073,43.73,80833.01,0.0,-0.97545,2e-05,3.32454]
[1777979844087,43.73,80834.05,0.0,-0.97542,2e-05,3.32768]
[1777979848419,43.73,80840.8,0.0,-0.97526,2e-05,3.346]
[1777979850129,43.73,80853.91,0.0,-0.97496,2e-05,3.38099]
[1777979851136,43.73,80865.2,0.0,-0.97471,2e-05,3.40844]
[1777979852143,43.73,80870.29,0.0,-0.9746,2e-05,3.42204]
[1777979854156,43.73,80876.52,0.0,-0.97445,2e-05,3.43875]
[1777979855164,43.73,80879.42,0.0,-0.97438,2e-05,3.44652]
[1777979857178,43.73,80884.59,0.0,-0.97426,2e-05,3.46036]
[1777979858185,43.73,80887.82,0.0,-0.97418,2e-05,3.46903]
[1777979860199,43.73,80893.3,0.0,-0.97406,2e-05,3.48372]
[1777979862213,43.73,80899.42,0.0,-0.97391,2e-05,3.50014]
[1777979864227,43.73,80896.08,0.0,-0.97399,2e-05,3.4907]
[1777979865234,43.73,80892.79,0.0,-0.97407,2e-05,3.48174]
[1777979865807,43.73,80892.79,0.0,-0.97407,2e-05,3.48174]
[1777979865825,43.73,80892.79,0.0,-0.97407,2e-05,3.48174]
[1777979865879,43.73,80892.79,0.0,-0.97407,2e-05,3.48174]
[1777979866241,43.73,80892.09,0.0,-0.97409,2e-05,3.47956]
[1777979866594,43.73,80892.09,0.0,-0.97409,2e-05,3.47956]
[1777979866828,43.73,80892.09,0.0,-0.97409,2e-05,3.47956]
[1777979867248,43.73,80892.84,0.0,-0.97408,2e-05,3.48148]
[1777979870269,43.73,80884.65,0.0,-0.97427,2e-05,3.45884]
[1777979871276,43.73,80883.36,0.0,-0.97431,2e-05,3.45526]
[1777979871743,43.73,80883.36,0.0,-0.97431,2e-05,3.45526]
[1777979871790,43.73,80883.36,0.0,-0.97431,2e-05,3.45526]
[1777979871825,43.73,80883.36,0.0,-0.97431,2e-05,3.45526]
[1777979872283,43.72,80882.87,0.0,-0.97432,2e-05,3.45384]
[1777979875304,43.72,80877.37,0.0,-0.97445,2e-05,3.43873]
[1777979876311,43.72,80870.73,0.0,-0.97461,2e-05,3.4208]
[1777979877812,43.72,80868.1,0.0,-0.97467,2e-05,3.41371]
[1777979877824,43.72,80868.1,0.0,-0.97467,2e-05,3.41371]
[1777979877864,43.72,80868.1,0.0,-0.97467,2e-05,3.41371]
[1777979878325,43.72,80868.84,0.0,-0.97465,2e-05,3.41568]
[1777979879606,43.72,80868.74,0.0,-0.97465,2e-05,3.4154]
[1777979879828,43.72,80868.74,0.0,-0.97465,2e-05,3.4154]
[1777979880339,43.72,80870.11,0.0,-0.97462,2e-05,3.41907]
[1777979884367,43.72,80877.37,0.0,-0.97445,2e-05,3.43853]
[1777979884900,43.72,80877.37,0.0,-0.97445,2e-05,3.43853]
[1777979884954,43.72,80877.37,0.0,-0.97445,2e-05,3.43853]
[1777979885078,43.72,80877.37,0.0,-0.97445,2e-05,3.43853]
[1777979885374,43.72,80882.24,0.0,-0.97434,2e-05,3.45163]
[1777979889402,43.72,80885.84,0.0,-0.97425,2e-05,3.46108]
[1777979889675,43.72,80885.84,0.0,-0.97425,2e-05,3.46108]
[1777979889722,43.72,80885.84,0.0,-0.97425,2e-05,3.46108]
[1777979889825,43.72,80885.84,0.0,-0.97425,2e-05,3.46108]
[1777979890409,43.72,80887.18,0.0,-0.97422,2e-05,3.46462]
[1777979891416,43.72,80884.16,0.0,-0.9743,2e-05,3.45634]
[1777979892423,43.72,80881.35,0.0,-0.97436,2e-05,3.44866]
[1777979897458,43.72,80881.01,0.0,-0.97437,2e-05,3.4474]
[1777979899268,43.72,80882.6,0.0,-0.97434,2e-05,3.45164]
[1777979899306,43.72,80882.6,0.0,-0.97434,2e-05,3.45164]
[1777979899326,43.72,80882.6,0.0,-0.97434,2e-05,3.45164]
[1777979899472,43.72,80883.36,0.0,-0.97432,2e-05,3.45362]
[1777979902492,43.72,80873.49,0.0,-0.97455,2e-05,3.42675]
[1777979903391,43.72,80873.49,0.0,-0.97455,2e-05,3.42675]
[1777979903408,43.72,80873.49,0.0,-0.97455,2e-05,3.42675]
[1777979903500,43.72,80872.22,0.0,-0.97458,2e-05,3.4233]
[1777979903574,43.72,80872.22,0.0,-0.97458,2e-05,3.4233]
[1777979907527,43.72,80877.49,0.0,-0.97446,2e-05,3.43736]
[1777979908164,43.72,80877.49,0.0,-0.97446,2e-05,3.43736]
[1777979908190,43.72,80877.49,0.0,-0.97446,2e-05,3.43736]
[1777979908326,43.72,80877.49,0.0,-0.97446,2e-05,3.43736]
[1777979908534,43.72,80878.35,0.0,-0.97444,2e-05,3.43963]
[1777979913570,43.72,80879.35,0.0,-0.97444,2e-05,3.43894]
[1777979919368,43.72,80878.96,0.0,-0.97445,2e-05,3.43774]
[1777979919429,43.72,80875.72,0.0,-0.97453,2e-05,3.42889]
[1777979920770,43.72,80874.61,0.0,-0.97456,2e-05,3.4259]
[1777979920801,43.72,80874.61,0.0,-0.97456,2e-05,3.4259]
[1777979920826,43.72,80874.61,0.0,-0.97456,2e-05,3.4259]
[1777979920871,43.72,80874.99,0.0,-0.97455,2e-05,3.4269]
[1777979922633,43.72,80872.38,0.0,-0.97461,2e-05,3.41983]
[1777979927668,43.72,80873.84,0.0,-0.97458,2e-05,3.42371]
[1777979930896,43.72,80874.03,0.0,-0.97457,2e-05,3.42419]
[1777979930949,43.72,80874.03,0.0,-0.97457,2e-05,3.42419]
[1777979931076,43.72,80874.03,0.0,-0.97457,2e-05,3.42419]
[1777979931177,43.72,80875.15,0.0,-0.97455,2e-05,3.42718]
[1777979936730,43.72,80874.4,0.0,-0.97456,2e-05,3.42503]
[1777979937738,43.72,80877.7,0.0,-0.97449,2e-05,3.4339]
[1777979938925,43.72,80877.7,0.0,-0.97449,2e-05,3.4339]
[1777979939001,43.72,80877.7,0.0,-0.97449,2e-05,3.4339]
[1777979939075,43.72,80877.7,0.0,-0.97449,2e-05,3.4339]
[1777979939080,43.72,80877.38,0.0,-0.97449,2e-05,3.433]
[1777979940759,43.72,80873.7,0.0,-0.97458,2e-05,3.42303]
[1777979942773,43.72,80864.75,0.0,-0.97479,2e-05,3.399]
[1777979944115,43.72,80864.75,0.0,-0.97479,2e-05,3.399]
[1777979944147,43.72,80864.75,0.0,-0.97479,2e-05,3.399]
[1777979944329,43.72,80864.75,0.0,-0.97479,2e-05,3.399]
[1777979944364,43.72,80861.81,0.0,-0.97486,2e-05,3.3912]
[1777979945793,43.72,80855.76,0.0,-0.975,2e-05,3.3751]
[1777979950733,43.72,80855.41,0.0,-0.97501,2e-05,3.37443]
[1777979950770,43.72,80855.41,0.0,-0.97501,2e-05,3.37443]
[1777979950826,43.72,80855.41,0.0,-0.97501,2e-05,3.37443]
[1777979950829,43.72,80856.25,0.0,-0.97499,2e-05,3.37674]
[1777979955864,43.72,80854.61,0.0,-0.97502,2e-05,3.37272]
[1777979959360,43.72,80856.04,0.0,-0.97499,2e-05,3.37669]
[1777979959391,43.72,80856.04,0.0,-0.97499,2e-05,3.37669]
[1777979959578,43.72,80856.04,0.0,-0.97499,2e-05,3.37669]
[1777979959461,43.72,80856.26,0.0,-0.97498,2e-05,3.37742]
[1777979965525,43.72,80854.31,0.0,-0.97502,2e-05,3.37251]
[1777979965566,43.72,80854.31,0.0,-0.97502,2e-05,3.37251]
[1777979965577,43.72,80854.31,0.0,-0.97502,2e-05,3.37251]
[1777979965626,43.72,80854.89,0.0,-0.97501,2e-05,3.37422]
[1777979970968,43.72,80854.1,0.0,-0.97502,2e-05,3.37252]
[1777979972640,43.72,80853.23,0.0,-0.97506,2e-05,3.36721]
[1777979972692,43.72,80853.23,0.0,-0.97506,2e-05,3.36721]
[1777979972835,43.72,80853.23,0.0,-0.97506,2e-05,3.36721]
[1777979973332,43.72,80853.23,0.0,-0.97506,2e-05,3.36721]
[1777979973575,43.72,80853.23,0.0,-0.97506,2e-05,3.36721]
[1777979973429,43.72,80853.2,0.0,-0.97506,2e-05,3.36731]
[1777979979025,43.72,80855.1,0.0,-0.97501,2e-05,3.37279]
[1777979985071,43.73,80854.45,0.0,-0.97502,2e-05,3.37157]
[1777979985883,43.73,80854.45,0.0,-0.97502,2e-05,3.37157]
[1777979985931,43.73,80854.45,0.0,-0.97502,2e-05,3.37157]
[1777979986082,43.73,80854.45,0.0,-0.97502,2e-05,3.37157]
[1777979986176,43.73,80849.84,0.0,-0.97513,2e-05,3.35941]
[1777979992120,43.73,80852.22,0.0,-0.97507,2e-05,3.36635]
[1777979992895,43.73,80852.22,0.0,-0.97507,2e-05,3.36635]
[1777979992947,43.73,80852.22,0.0,-0.97507,2e-05,3.36635]
[1777979993078,43.73,80852.22,0.0,-0.97507,2e-05,3.36635]
[1777979993128,43.73,80853.19,0.0,-0.97505,2e-05,3.36903]
[1777979998187,43.73,80852.98,0.0,-0.97505,2e-05,3.36882]
[1777979998239,43.73,80852.98,0.0,-0.97505,2e-05,3.36882]
[1777979998328,43.73,80852.98,0.0,-0.97505,2e-05,3.36882]
[1777979998411,43.73,80853.48,0.0,-0.97504,2e-05,3.37032]
[1777979999169,43.73,80855.5,0.0,-0.97499,2e-05,3.37569]
[1777980002192,43.73,80851.72,0.0,-0.97507,2e-05,3.36587]
[1777980003803,43.73,80852.35,0.0,-0.97506,2e-05,3.36761]
[1777980003828,43.73,80852.35,0.0,-0.97506,2e-05,3.36761]
[1777980004206,43.73,80859.08,0.0,-0.9749,2e-05,3.38562]
[1777980005213,43.73,80862.65,0.0,-0.97482,2e-05,3.39523]
[1777980007078,43.73,80862.08,0.0,-0.97483,2e-05,3.39376]
[1777980007226,43.73,80861.6,0.0,-0.97484,2e-05,3.39252]
[1777980011255,43.73,80857.57,0.0,-0.97493,2e-05,3.38192]
[1777980012421,43.73,80857.57,0.0,-0.97493,2e-05,3.38192]
[1777980012473,43.73,80857.57,0.0,-0.97493,2e-05,3.38192]
[1777980012575,43.73,80857.57,0.0,-0.97493,2e-05,3.38192]
[1777980012676,43.73,80854.58,0.0,-0.975,2e-05,3.37406]
[1777980014586,43.73,80855.08,0.0,-0.97499,2e-05,3.37546]
[1777980015285,43.73,80857.47,0.0,-0.97493,2e-05,3.38189]
[1777980018132,43.73,80858.15,0.0,-0.97492,2e-05,3.38389]
[1777980018270,43.73,80858.15,0.0,-0.97492,2e-05,3.38389]
[1777980018324,43.73,80858.15,0.0,-0.97492,2e-05,3.38389]
[1777980018626,43.73,80858.3,0.0,-0.97491,2e-05,3.38434]
[1777980018756,43.73,80858.3,0.0,-0.97491,2e-05,3.38434]
[1777980019313,43.73,80853.63,0.0,-0.97502,2e-05,3.37196]
[1777980020320,43.73,80851.1,0.0,-0.97508,2e-05,3.36531]
[1777980023341,43.74,80849.13,0.0,-0.97512,2e-05,3.36035]
[1777980028376,43.74,80849.38,0.0,-0.97511,2e-05,3.36147]
[1777980033411,43.74,80849.65,0.0,-0.97512,2e-05,3.35956]
[1777980038445,43.74,80849.69,0.0,-0.97512,2e-05,3.36012]
[1777980039084,43.74,80849.69,0.0,-0.97512,2e-05,3.36012]
[1777980039114,43.74,80849.69,0.0,-0.97512,2e-05,3.36012]
[1777980039326,43.74,80849.69,0.0,-0.97512,2e-05,3.36012]
[1777980039580,43.74,80849.63,0.0,-0.97512,2e-05,3.36006]
[1777980040460,43.74,80844.08,0.0,-0.97525,2e-05,3.34545]
[1777980042474,43.74,80841.33,0.0,-0.97531,2e-05,3.33842]
[1777980047509,43.74,80840.96,0.0,-0.97531,2e-05,3.33809]
[1777980053550,43.75,80838.73,0.0,-0.97535,2e-05,3.33295]
[1777980055631,43.75,80838.63,0.0,-0.97536,2e-05,3.33282]
[1777980055683,43.75,80838.63,0.0,-0.97536,2e-05,3.33282]
[1777980055826,43.75,80838.65,0.0,-0.97535,2e-05,3.33299]
[1777980056571,43.75,80838.58,0.0,-0.97535,2e-05,3.33293]
[1777980060600,43.75,80833.26,0.0,-0.97547,2e-05,3.31943]
[1777980064090,43.75,80832.7,0.0,-0.97548,2e-05,3.31838]
[1777980064142,43.75,80832.7,0.0,-0.97548,2e-05,3.31838]
[1777980064323,43.75,80832.7,0.0,-0.97548,2e-05,3.31838]
[1777980064628,43.75,80832.53,0.0,-0.97548,2e-05,3.31808]
[1777980068656,43.75,80836.38,0.0,-0.97539,2e-05,3.32874]
[1777980069002,43.75,80836.38,0.0,-0.97539,2e-05,3.32874]
[1777980069051,43.75,80836.38,0.0,-0.97539,2e-05,3.32874]
[1777980069075,43.75,80836.38,0.0,-0.97539,2e-05,3.32874]
[1777980069663,43.75,80836.41,0.0,-0.97539,2e-05,3.32893]
[1777980073691,43.75,80848.01,0.0,-0.97512,2e-05,3.36004]
[1777980074698,43.75,80850.62,0.0,-0.97506,2e-05,3.36703]
[1777980075628,43.75,80850.62,0.0,-0.97506,2e-05,3.36703]
[1777980075681,43.75,80850.62,0.0,-0.97506,2e-05,3.36703]
[1777980075705,43.75,80851.82,0.0,-0.97503,2e-05,3.37027]
[1777980075824,43.75,80851.82,0.0,-0.97503,2e-05,3.37027]
[1777980078726,43.76,80856.95,0.0,-0.97491,2e-05,3.38405]
[1777980081774,43.76,80856.73,0.0,-0.97491,2e-05,3.38351]
[1777980081826,43.76,80856.73,0.0,-0.97491,2e-05,3.38351]
[1777980082075,43.76,80856.73,0.0,-0.97491,2e-05,3.38351]
[1777980082143,43.76,80856.47,0.0,-0.97492,2e-05,3.38284]
[1777980086781,43.76,80847.68,0.0,-0.97512,2e-05,3.35965]
[1777980087789,43.76,80841.84,0.0,-0.97526,2e-05,3.34426]
[1777980088848,43.76,80841.84,0.0,-0.97526,2e-05,3.34426]
[1777980088900,43.76,80841.84,0.0,-0.97526,2e-05,3.34426]
[1777980089077,43.76,80841.84,0.0,-0.97526,2e-05,3.34426]
[1777980089107,43.76,80842.66,0.0,-0.97524,2e-05,3.34652]
[1777980094838,43.76,80843.26,0.0,-0.97524,2e-05,3.34562]
[1777980099873,43.76,80843.49,0.0,-0.97523,2e-05,3.34671]
[1777980104908,43.76,80845.98,0.0,-0.97517,2e-05,3.35375]
[1777980105921,43.76,80845.98,0.0,-0.97517,2e-05,3.35375]
[1777980105952,43.76,80845.98,0.0,-0.97517,2e-05,3.35375]
[1777980106075,43.76,80845.98,0.0,-0.97517,2e-05,3.35375]
[1777980106176,43.76,80843.36,0.0,-0.97523,2e-05,3.3469]
[1777980110949,43.76,80839.81,0.0,-0.9753,2e-05,3.33802]
[1777980112593,43.76,80839.81,0.0,-0.9753,2e-05,3.33802]
[1777980112637,43.76,80839.81,0.0,-0.9753,2e-05,3.33802]
[1777980112654,43.76,80838.34,0.0,-0.97534,2e-05,3.33436]
[1777980112826,43.76,80838.34,0.0,-0.97534,2e-05,3.33436]
[1777980116992,43.77,80833.92,0.0,-0.97543,2e-05,3.32319]
[1777980118883,43.77,80834.56,0.0,-0.97542,2e-05,3.325]
[1777980119077,43.77,80834.56,0.0,-0.97542,2e-05,3.325]
[1777980119176,43.77,80835.32,0.0,-0.9754,2e-05,3.32713]
[1777980124041,43.77,80838.79,0.0,-0.97531,2e-05,3.33688]
[1777980125048,43.77,80843.29,0.0,-0.97521,2e-05,3.34886]
[1777980126236,43.77,80843.29,0.0,-0.97521,2e-05,3.34886]
[1777980126287,43.77,80843.29,0.0,-0.97521,2e-05,3.34886]
[1777980126325,43.77,80843.29,0.0,-0.97521,2e-05,3.34886]
[1777980126335,43.77,80843.6,0.0,-0.9752,2e-05,3.34976]
[1777980132097,43.77,80843.15,0.0,-0.97521,2e-05,3.34907]
[1777980139146,43.77,80842.91,0.0,-0.97521,2e-05,3.34902]
[1777980140701,43.77,80842.91,0.0,-0.97521,2e-05,3.34902]
[1777980140753,43.77,80842.91,0.0,-0.97521,2e-05,3.34902]
[1777980140718,43.77,80839.96,0.0,-0.97527,2e-05,3.34141]
[1777980140830,43.77,80839.96,0.0,-0.97527,2e-05,3.34141]
[1777980141160,43.77,80837.01,0.0,-0.97534,2e-05,3.33362]
[1777980146195,43.78,80836.22,0.0,-0.97536,2e-05,3.33209]
[1777980147653,43.78,80836.22,0.0,-0.97536,2e-05,3.33209]
[1777980147705,43.78,80836.22,0.0,-0.97536,2e-05,3.33209]
[1777980147746,43.78,80836.0,0.0,-0.97536,2e-05,3.33173]
[1777980147824,43.78,80836.0,0.0,-0.97536,2e-05,3.33173]
[1777980149216,43.78,80830.08,0.0,-0.97549,2e-05,3.31628]
[1777980152981,43.78,80829.78,0.0,-0.97552,2e-05,3.31285]
[1777980152996,43.78,80829.78,0.0,-0.97552,2e-05,3.31285]
[1777980153081,43.78,80829.78,0.0,-0.97552,2e-05,3.31285]
[1777980153244,43.78,80829.43,0.0,-0.97552,2e-05,3.31208]
[1777980158279,43.78,80829.99,0.0,-0.97551,2e-05,3.31423]
[1777980159232,43.78,80829.99,0.0,-0.97551,2e-05,3.31423]
[1777980159284,43.78,80829.99,0.0,-0.97551,2e-05,3.31423]
[1777980159325,43.78,80829.99,0.0,-0.97551,2e-05,3.31423]
[1777980159331,43.78,80830.06,0.0,-0.9755,2e-05,3.31455]
[1777980161300,43.78,80823.76,0.0,-0.97564,2e-05,3.2983]
[1777980163314,43.78,80830.27,0.0,-0.97549,2e-05,3.31565]
[1777980164830,43.78,80830.27,0.0,-0.97549,2e-05,3.31565]
[1777980164321,43.78,80834.14,0.0,-0.9754,2e-05,3.32598]
[1777980164925,43.78,80834.14,0.0,-0.9754,2e-05,3.32598]
[1777980165077,43.78,80834.14,0.0,-0.9754,2e-05,3.32598]
[1777980165328,43.78,80836.87,0.0,-0.97534,2e-05,3.3333]
[1777980168350,43.78,80843.34,0.0,-0.97519,2e-05,3.35069]
[1777980169091,43.78,80843.34,0.0,-0.97519,2e-05,3.35069]
[1777980169152,43.78,80843.34,0.0,-0.97519,2e-05,3.35069]
[1777980169326,43.78,80843.34,0.0,-0.97519,2e-05,3.35069]
[1777980169425,43.79,80844.72,0.0,-0.97516,2e-05,3.35449]
[1777980179426,43.79,80843.24,0.0,-0.97518,2e-05,3.35121]
[1777980180773,43.79,80843.24,0.0,-0.97518,2e-05,3.35121]
[1777980180825,43.79,80843.24,0.0,-0.97518,2e-05,3.35121]
[1777980180828,43.79,80843.57,0.0,-0.97518,2e-05,3.35215]
[1777980181075,43.79,80843.57,0.0,-0.97518,2e-05,3.35215]
[1777980186476,43.79,80845.64,0.0,-0.97512,2e-05,3.35801]
[1777980193525,43.79,80844.85,0.0,-0.97514,2e-05,3.35637]
[1777980198726,43.79,80844.87,0.0,-0.97514,2e-05,3.35649]
[1777980198778,43.79,80844.87,0.0,-0.97514,2e-05,3.35649]
[1777980198833,43.79,80844.87,0.0,-0.97514,2e-05,3.35649]
[1777980198828,43.79,80844.87,0.0,-0.97514,2e-05,3.35677]
[1777980204602,43.79,80842.29,0.0,-0.97519,2e-05,3.35041]
[1777980206994,43.79,80840.28,0.0,-0.97524,2e-05,3.34527]
[1777980207045,43.79,80840.28,0.0,-0.97524,2e-05,3.34527]
[1777980207075,43.79,80840.28,0.0,-0.97524,2e-05,3.34527]
[1777980207623,43.79,80840.27,0.0,-0.97523,2e-05,3.34533]
[1777980213195,43.8,80840.09,0.0,-0.97524,2e-05,3.34513]
[1777980219708,43.8,80843.77,0.0,-0.97517,2e-05,3.35263]
[1777980220780,43.8,80843.77,0.0,-0.97517,2e-05,3.35263]
[1777980220786,43.8,80843.77,0.0,-0.97517,2e-05,3.35263]
[1777980220824,43.8,80843.77,0.0,-0.97517,2e-05,3.35263]
[1777980220881,43.8,80845.35,0.0,-0.97513,2e-05,3.35689]
[1777980226757,43.8,80845.78,0.0,-0.97512,2e-05,3.35845]
[1777980231792,43.8,80846.07,0.0,-0.97511,2e-05,3.35954]
[1777980233502,43.8,80843.4,0.0,-0.97517,2e-05,3.35254]
[1777980233516,43.8,80843.4,0.0,-0.97517,2e-05,3.35254]
[1777980233575,43.8,80843.4,0.0,-0.97517,2e-05,3.35254]
[1777980233806,43.8,80844.5,0.0,-0.97514,2e-05,3.35552]
[1777980236828,43.8,80858.84,0.0,-0.97481,2e-05,3.39385]
[1777980237835,43.8,80859.39,0.0,-0.97479,2e-05,3.39533]
[1777980239108,43.8,80859.42,0.0,-0.97479,2e-05,3.39541]
[1777980239330,43.8,80859.42,0.0,-0.97479,2e-05,3.39541]
[1777980239849,43.8,80861.77,0.0,-0.97474,2e-05,3.40169]
[1777980243877,43.8,80858.78,0.0,-0.97481,2e-05,3.39366]
[1777980245607,43.8,80858.79,0.0,-0.97481,2e-05,3.3937]
[1777980245659,43.8,80858.79,0.0,-0.97481,2e-05,3.3937]
[1777980245831,43.8,80858.79,0.0,-0.97481,2e-05,3.3937]
[1777980245891,43.8,80857.71,0.0,-0.97483,2e-05,3.39082]
[1777980251079,43.8,80857.52,0.0,-0.97484,2e-05,3.39036]
[1777980251334,43.8,80857.52,0.0,-0.97484,2e-05,3.39036]
[1777980251387,43.8,80857.52,0.0,-0.97484,2e-05,3.39036]
[1777980251575,43.8,80857.52,0.0,-0.97484,2e-05,3.39036]
[1777980251661,43.8,80855.75,0.0,-0.97488,2e-05,3.38568]
[1777980256968,43.8,80854.02,0.0,-0.97492,2e-05,3.38123]
[1777980258635,43.8,80854.02,0.0,-0.97492,2e-05,3.38123]
[1777980258687,43.8,80854.02,0.0,-0.97492,2e-05,3.38123]
[1777980258829,43.8,80854.02,0.0,-0.97492,2e-05,3.38123]
[1777980258912,43.8,80858.94,0.0,-0.9748,2e-05,3.39439]
[1777980263011,43.8,80862.61,0.0,-0.97472,2e-05,3.40423]
[1777980264941,43.8,80864.4,0.0,-0.97467,2e-05,3.40902]
[1777980264993,43.8,80864.4,0.0,-0.97467,2e-05,3.40902]
[1777980265076,43.8,80864.4,0.0,-0.97467,2e-05,3.40902]
[1777980265095,43.8,80867.56,0.0,-0.9746,2e-05,3.41748]
[1777980273082,43.8,80867.01,0.0,-0.97464,2e-05,3.41275]
[1777980275803,43.8,80867.01,0.0,-0.97464,2e-05,3.41275]
[1777980275826,43.8,80867.01,0.0,-0.97464,2e-05,3.41275]
[1777980275855,43.8,80867.01,0.0,-0.97464,2e-05,3.41275]
[1777980275905,43.8,80867.43,0.0,-0.97463,2e-05,3.41385]
[1777980276439,43.8,80867.43,0.0,-0.97463,2e-05,3.41385]
[1777980276575,43.8,80867.43,0.0,-0.97463,2e-05,3.41385]
[1777980276666,43.8,80866.9,0.0,-0.97464,2e-05,3.41242]
[1777980282145,43.8,80866.36,0.0,-0.97465,2e-05,3.41095]
[1777980287841,43.8,80864.03,0.0,-0.97471,2e-05,3.40473]
[1777980287892,43.8,80864.03,0.0,-0.97471,2e-05,3.40473]
[1777980287935,43.8,80863.47,0.0,-0.97472,2e-05,3.40326]
[1777980288085,43.8,80863.47,0.0,-0.97472,2e-05,3.40326]
[1777980295726,43.8,80864.16,0.0,-0.9747,2e-05,3.40516]
[1777980295778,43.8,80864.16,0.0,-0.9747,2e-05,3.40516]
[1777980295827,43.8,80864.16,0.0,-0.9747,2e-05,3.40516]
[1777980295879,43.8,80863.68,0.0,-0.97471,2e-05,3.40391]
[1777980301297,43.8,80864.41,0.0,-0.9747,2e-05,3.40589]
[1777980301325,43.8,80864.41,0.0,-0.9747,2e-05,3.40589]
[1777980301352,43.8,80864.11,0.0,-0.9747,2e-05,3.40509]
[1777980303292,43.8,80866.56,0.0,-0.97465,2e-05,3.41165]
[1777980307829,43.8,80866.55,0.0,-0.97465,2e-05,3.41159]
[1777980307881,43.8,80866.55,0.0,-0.97465,2e-05,3.41159]
[1777980307925,43.8,80866.77,0.0,-0.97464,2e-05,3.41216]
[1777980308075,43.8,80866.77,0.0,-0.97464,2e-05,3.41216]
[1777980313362,43.8,80866.19,0.0,-0.97466,2e-05,3.41056]
[1777980318397,43.8,80866.56,0.0,-0.97465,2e-05,3.41154]
[1777980320411,43.8,80871.67,0.0,-0.97453,2e-05,3.42525]
[1777980321827,43.8,80871.67,0.0,-0.97453,2e-05,3.42525]
[1777980321844,43.8,80871.67,0.0,-0.97453,2e-05,3.42525]
[1777980321856,43.8,80877.98,0.0,-0.97438,2e-05,3.44221]
[1777980322425,43.8,80880.59,0.0,-0.97432,2e-05,3.44926]
[1777980324386,43.8,80881.65,0.0,-0.97429,2e-05,3.45207]
[1777980324574,43.8,80881.65,0.0,-0.97429,2e-05,3.45207]
[1777980324675,43.8,80881.8,0.0,-0.97429,2e-05,3.45234]
[1777980330481,43.8,80879.37,0.0,-0.97435,2e-05,3.44542]
[1777980333950,43.8,80879.85,0.0,-0.97436,2e-05,3.44347]
[1777980334082,43.8,80879.29,0.0,-0.97438,2e-05,3.4419]
[1777980334418,43.8,80879.29,0.0,-0.97438,2e-05,3.4419]
[1777980334764,43.8,80879.29,0.0,-0.97438,2e-05,3.4419]
[1777980334827,43.8,80879.29,0.0,-0.97438,2e-05,3.4419]
[1777980334854,43.8,80875.3,0.0,-0.97447,2e-05,3.43104]
[1777980335520,43.8,80872.69,0.0,-0.97453,2e-05,3.42402]
[1777980338540,43.8,80870.94,0.0,-0.97457,2e-05,3.41924]
[1777980339736,43.8,80870.94,0.0,-0.97457,2e-05,3.41924]
[1777980339788,43.8,80870.94,0.0,-0.97457,2e-05,3.41924]
[1777980339824,43.8,80870.94,0.0,-0.97457,2e-05,3.41924]
[1777980339837,43.8,80869.88,0.0,-0.9746,2e-05,3.41636]
[1777980341561,43.8,80867.51,0.0,-0.97466,2e-05,3.41]
[1777980342567,43.8,80863.64,0.0,-0.97475,2e-05,3.39962]
[1777980343577,43.8,80863.64,0.0,-0.97475,2e-05,3.39962]
[1777980343629,43.8,80863.64,0.0,-0.97475,2e-05,3.39962]
[1777980343826,43.8,80863.64,0.0,-0.97475,2e-05,3.39962]
[1777980343926,43.8,80862.38,0.0,-0.97478,2e-05,3.39627]
[1777980349617,43.8,80863.38,0.0,-0.97475,2e-05,3.39905]
[1777980351256,43.8,80862.33,0.0,-0.97478,2e-05,3.39625]
[1777980351308,43.8,80862.33,0.0,-0.97478,2e-05,3.39625]
[1777980351324,43.8,80862.33,0.0,-0.97478,2e-05,3.39625]
[1777980351631,43.8,80862.41,0.0,-0.97477,2e-05,3.39648]
[1777980356666,43.8,80861.92,0.0,-0.97478,2e-05,3.39525]
[1777980361701,43.8,80863.57,0.0,-0.97475,2e-05,3.3997]
[1777980362884,43.8,80863.57,0.0,-0.97475,2e-05,3.3997]
[1777980362936,43.8,80863.57,0.0,-0.97475,2e-05,3.3997]
[1777980362926,43.8,80864.7,0.0,-0.97472,2e-05,3.40272]
[1777980363080,43.8,80864.7,0.0,-0.97472,2e-05,3.40272]
[1777980363714,43.8,80864.42,0.0,-0.97473,2e-05,3.40197]
[1777980364722,43.8,80862.37,0.0,-0.97477,2e-05,3.39648]
[1777980369757,43.8,80862.18,0.0,-0.97478,2e-05,3.39599]
[1777980371980,43.8,80862.58,0.0,-0.97477,2e-05,3.39706]
[1777980372032,43.8,80862.58,0.0,-0.97477,2e-05,3.39706]
[1777980372076,43.8,80862.61,0.0,-0.97477,2e-05,3.39714]
[1777980372778,43.8,80862.98,0.0,-0.97476,2e-05,3.39813]
[1777980378820,43.8,80863.17,0.0,-0.97475,2e-05,3.39864]
[1777980382848,43.8,80866.88,0.0,-0.97467,2e-05,3.40855]
[1777980388889,43.8,80867.53,0.0,-0.97465,2e-05,3.41015]
[1777980390909,43.8,80874.07,0.0,-0.9745,2e-05,3.42767]
[1777980391916,43.8,80884.04,0.0,-0.97429,2e-05,3.45138]
[1777980392923,43.8,80882.88,0.0,-0.97432,2e-05,3.44815]
[1777980397957,43.8,80882.61,0.0,-0.97433,2e-05,3.44702]
[1777980398965,43.8,80884.65,0.0,-0.97428,2e-05,3.45245]
[1777980404000,43.8,80886.47,0.0,-0.97424,2e-05,3.45688]
[1777980406014,43.79,80888.87,0.0,-0.97419,2e-05,3.46318]
[1777980410286,43.79,80890.14,0.0,-0.97416,2e-05,3.46616]
[1777980410338,43.79,80890.14,0.0,-0.97416,2e-05,3.46616]
[1777980411049,43.79,80890.15,0.0,-0.97416,2e-05,3.46607]
[1777980411082,43.79,80890.15,0.0,-0.97416,2e-05,3.46607]
[1777980420112,43.79,80889.79,0.0,-0.97418,2e-05,3.464]
[1777980425147,43.79,80890.75,0.0,-0.97416,2e-05,3.46598]
[1777980426155,43.79,80895.03,0.0,-0.97406,2e-05,3.47747]
[1777980427354,43.79,80897.16,0.0,-0.97401,2e-05,3.48312]
[1777980429077,43.79,80897.16,0.0,-0.97401,2e-05,3.48312]
[1777980428502,43.79,80898.97,0.0,-0.97397,2e-05,3.48788]
[1777980429176,43.79,80900.05,0.0,-0.97394,2e-05,3.49066]
[1777980432198,43.78,80908.33,0.0,-0.97375,2e-05,3.51276]
[1777980433205,43.78,80913.96,0.0,-0.97362,2e-05,3.52799]
[1777980434212,43.78,80916.08,0.0,-0.97357,2e-05,3.53358]
[1777980436226,43.78,80913.85,0.0,-0.97363,2e-05,3.52696]
[1777980441261,43.78,80914.94,0.0,-0.97361,2e-05,3.52875]
[1777980444282,43.77,80918.27,0.0,-0.97354,2e-05,3.53719]
[1777980449316,43.77,80918.92,0.0,-0.97353,2e-05,3.53769]
[1777980454351,43.77,80919.17,0.0,-0.97356,2e-05,3.53394]
[1777980455359,43.77,80916.54,0.0,-0.97363,2e-05,3.52646]
[1777980456366,43.76,80913.92,0.0,-0.97369,2e-05,3.51903]
[1777980458380,43.76,80916.44,0.0,-0.97363,2e-05,3.52551]
[1777980463415,43.76,80917.54,0.0,-0.97362,2e-05,3.52737]
[1777980469457,43.75,80916.1,0.0,-0.97366,2e-05,3.52206]
[1777980471471,43.75,80918.04,0.0,-0.97362,2e-05,3.52696]
[1777980472478,43.75,80920.58,0.0,-0.97356,2e-05,3.53372]
[1777980474492,43.75,80924.42,0.0,-0.97347,2e-05,3.54383]
[1777980480534,43.75,80924.44,0.0,-0.97349,2e-05,3.54236]
[1777980485570,43.74,80924.16,0.0,-0.9735,2e-05,3.54036]
[1777980490606,43.74,80924.12,0.0,-0.97352,2e-05,3.53905]
[1777980492620,43.74,80925.99,0.0,-0.97347,2e-05,3.54373]
[1777980495641,43.73,80924.17,0.0,-0.97352,2e-05,3.53798]
[1777980500676,43.73,80923.06,0.0,-0.97356,2e-05,3.53377]
[1777980505711,43.73,80923.02,0.0,-0.97357,2e-05,3.53254]
[1777980509739,43.72,80921.06,0.0,-0.97363,2e-05,3.52626]
[1777980511753,43.72,80916.45,0.0,-0.97377,2e-05,3.51]
[1777980512760,43.72,80914.2,0.0,-0.97382,2e-05,3.50345]
[1777980516794,43.72,80927.44,0.0,-0.97351,2e-05,3.53933]
[1777980517684,43.72,80927.44,0.0,-0.97351,2e-05,3.53933]
[1777980517962,43.72,80927.44,0.0,-0.97351,2e-05,3.53933]
[1777980518066,43.72,80955.61,0.0,-0.97282,2e-05,3.61727]
[1777980518805,43.72,80951.45,0.0,-0.97293,2e-05,3.60526]
[1777980519812,43.72,80946.14,0.0,-0.97306,2e-05,3.59009]
[1777980520316,43.72,80946.14,0.0,-0.97306,2e-05,3.59009]
[1777980520821,43.72,80950.48,0.0,-0.97296,2e-05,3.60189]
[1777980521740,43.72,80950.48,0.0,-0.97296,2e-05,3.60189]
[1777980521829,43.71,80951.39,0.0,-0.97294,2e-05,3.6041]
[1777980526864,43.71,80951.66,0.0,-0.97294,2e-05,3.60317]
[1777980527872,43.71,80961.71,0.0,-0.9727,2e-05,3.631]
[1777980528879,43.71,80967.15,0.0,-0.97257,3e-05,3.64593]
[1777980530893,43.7,80971.17,0.0,-0.97247,3e-05,3.65645]
[1777980533914,43.7,80963.59,0.0,-0.97267,2e-05,3.63379]
[1777980536988,43.7,80962.53,0.0,-0.97271,2e-05,3.63002]
[1777980537040,43.7,80962.53,0.0,-0.97271,2e-05,3.63002]
[1777980537079,43.7,80962.53,0.0,-0.97271,2e-05,3.63002]
[1777980538949,43.69,80959.55,0.0,-0.97279,2e-05,3.62049]
[1777980539956,43.69,80953.94,0.0,-0.97293,2e-05,3.6044]
[1777980541970,43.69,80955.97,0.0,-0.97289,2e-05,3.60939]
[1777980542589,43.69,80955.97,0.0,-0.97289,2e-05,3.60939]
[1777980542629,43.69,80955.97,0.0,-0.97289,2e-05,3.60939]
[1777980542827,43.69,80955.97,0.0,-0.97289,2e-05,3.60939]
[1777980542976,43.69,80959.11,0.0,-0.97282,2e-05,3.61784]
[1777980547004,43.68,80963.95,0.0,-0.97271,2e-05,3.62997]
[1777980547537,43.68,80963.95,0.0,-0.97271,2e-05,3.62997]
[1777980547583,43.68,80963.95,0.0,-0.97271,2e-05,3.62997]
[1777980547589,43.68,80963.95,0.0,-0.97271,2e-05,3.62997]
[1777980548473,43.68,80965.12,0.0,-0.97268,2e-05,3.63287]
[1777980548585,43.68,80965.12,0.0,-0.97268,2e-05,3.63287]
[1777980553052,43.68,80961.65,0.0,-0.97279,2e-05,3.62121]
[1777980554059,43.68,80958.26,0.0,-0.97287,2e-05,3.61134]
[1777980555123,43.68,80958.26,0.0,-0.97287,2e-05,3.61134]
[1777980555172,43.68,80958.26,0.0,-0.97287,2e-05,3.61134]
[1777980555327,43.67,80957.95,0.0,-0.97288,2e-05,3.61012]
[1777980558086,43.67,80954.72,0.0,-0.97297,2e-05,3.60006]
[1777980558613,43.67,80954.72,0.0,-0.97297,2e-05,3.60006]
[1777980558662,43.67,80954.72,0.0,-0.97297,2e-05,3.60006]
[1777980558828,43.67,80954.72,0.0,-0.97297,2e-05,3.60006]
[1777980564129,43.66,80955.56,0.0,-0.97297,2e-05,3.60045]
[1777980565348,43.66,80954.79,0.0,-0.97299,2e-05,3.59798]
[1777980565398,43.66,80954.79,0.0,-0.97299,2e-05,3.59798]
[1777980565574,43.66,80954.79,0.0,-0.97299,2e-05,3.59798]
[1777980570171,43.66,80959.52,0.0,-0.97289,2e-05,3.60961]
[1777980570403,43.66,80959.52,0.0,-0.97289,2e-05,3.60961]
[1777980570480,43.66,80959.52,0.0,-0.97289,2e-05,3.60961]
[1777980570583,43.66,80959.52,0.0,-0.97289,2e-05,3.60961]
[1777980574199,43.65,80956.07,0.0,-0.97301,2e-05,3.59545]
[1777980579235,43.65,80956.1,0.0,-0.97302,2e-05,3.59398]
[1777980581695,43.65,80957.54,0.0,-0.97299,2e-05,3.59739]
[1777980581738,43.65,80957.54,0.0,-0.97299,2e-05,3.59739]
[1777980581831,43.65,80957.54,0.0,-0.97299,2e-05,3.59739]
[1777980585277,43.64,80955.67,0.0,-0.97305,2e-05,3.59093]
[1777980589305,43.64,80952.49,0.0,-0.97314,2e-05,3.58086]
[1777980590548,43.64,80952.49,0.0,-0.97314,2e-05,3.58086]
[1777980590576,43.64,80952.49,0.0,-0.97314,2e-05,3.58086]
[1777980590661,43.64,80952.49,0.0,-0.97314,2e-05,3.58086]
[1777980591079,43.64,80952.49,0.0,-0.97314,2e-05,3.58086]
[1777980591149,43.64,80950.37,0.0,-0.9732,2e-05,3.5744]
[1777980591326,43.64,80950.37,0.0,-0.9732,2e-05,3.5744]
[1777980597361,43.63,80950.85,0.0,-0.9732,2e-05,3.57409]
[1777980599045,43.63,80947.15,0.0,-0.9733,2e-05,3.56328]
[1777980599871,43.63,80947.15,0.0,-0.9733,2e-05,3.56328]
[1777980599897,43.63,80947.15,0.0,-0.9733,2e-05,3.56328]
[1777980600081,43.63,80947.15,0.0,-0.9733,2e-05,3.56328]
[1777980601390,43.63,80951.61,0.0,-0.97319,2e-05,3.57518]
[1777980603435,43.63,80953.11,0.0,-0.97316,2e-05,3.57908]
[1777980603487,43.63,80953.11,0.0,-0.97316,2e-05,3.57908]
[1777980603577,43.63,80953.11,0.0,-0.97316,2e-05,3.57908]
[1777980609446,43.62,80954.54,0.0,-0.97314,2e-05,3.58112]
[1777980610682,43.62,80954.54,0.0,-0.97314,2e-05,3.58112]
[1777980610790,43.62,80954.54,0.0,-0.97314,2e-05,3.58112]
[1777980610843,43.62,80954.54,0.0,-0.97314,2e-05,3.58112]
[1777980610912,43.62,80959.82,0.0,-0.97301,2e-05,3.59558]
[1777980611460,43.62,80964.1,0.0,-0.97291,2e-05,3.60727]
[1777980617502,43.61,80961.83,0.0,-0.97298,2e-05,3.59899]
[1777980619807,43.61,80960.27,0.0,-0.97302,2e-05,3.59401]
[1777980619830,43.61,80960.27,0.0,-0.97302,2e-05,3.59401]
[1777980619851,43.61,80960.27,0.0,-0.97302,2e-05,3.59401]
[1777980622170,43.61,80960.58,0.0,-0.97302,2e-05,3.59458]
[1777980622327,43.61,80961.95,0.0,-0.97299,2e-05,3.5978]
[1777980627572,43.6,80962.58,0.0,-0.97299,2e-05,3.59799]
[1777980632607,43.6,80962.5,0.0,-0.97303,2e-05,3.59301]
[1777980637643,43.59,80951.35,0.0,-0.97332,2e-05,3.56041]
[1777980638595,43.59,80951.35,0.0,-0.97332,2e-05,3.56041]
[1777980638744,43.59,80951.35,0.0,-0.97332,2e-05,3.56041]
[1777980638834,43.59,80951.35,0.0,-0.97332,2e-05,3.56041]
[1777980638916,43.59,80946.07,0.0,-0.97345,2e-05,3.54552]
[1777980642440,43.59,80945.01,0.0,-0.97348,2e-05,3.54194]
[1777980642575,43.59,80945.01,0.0,-0.97348,2e-05,3.54194]
[1777980642678,43.59,80952.15,0.0,-0.97331,2e-05,3.56154]
[1777980644404,43.59,80953.74,0.0,-0.97327,2e-05,3.56572]
[1777980644454,43.59,80953.74,0.0,-0.97327,2e-05,3.56572]
[1777980644575,43.59,80953.74,0.0,-0.97327,2e-05,3.56572]
[1777980644692,43.59,80956.97,0.0,-0.97319,2e-05,3.57446]
[1777980647713,43.59,80953.48,0.0,-0.97329,2e-05,3.56397]
[1777980650028,43.59,80953.34,0.0,-0.97329,2e-05,3.56333]
[1777980650038,43.59,80953.34,0.0,-0.97329,2e-05,3.56333]
[1777980650075,43.59,80953.34,0.0,-0.97329,2e-05,3.56333]
[1777980655492,43.58,80950.96,0.0,-0.97336,2e-05,3.55529]
[1777980655538,43.58,80950.96,0.0,-0.97336,2e-05,3.55529]
[1777980655575,43.58,80950.96,0.0,-0.97336,2e-05,3.55529]
[1777980661260,43.58,80952.23,0.0,-0.97334,2e-05,3.55767]
[1777980661312,43.58,80952.23,0.0,-0.97334,2e-05,3.55767]
[1777980661325,43.58,80952.23,0.0,-0.97334,2e-05,3.55767]
[1777980661811,43.58,80949.87,0.0,-0.9734,2e-05,3.55066]
[1777980663825,43.57,80948.25,0.0,-0.97345,2e-05,3.54572]
[1777980664831,43.57,80946.57,0.0,-0.97349,2e-05,3.54085]
[1777980666547,43.57,80945.45,0.0,-0.97352,2e-05,3.53754]
[1777980666580,43.57,80945.45,0.0,-0.97352,2e-05,3.53754]
[1777980666846,43.57,80939.0,0.0,-0.97368,2e-05,3.51953]
[1777980668860,43.57,80937.43,0.0,-0.97372,2e-05,3.51485]
[1777980669867,43.57,80934.41,0.0,-0.97379,2e-05,3.50637]
[1777980671289,43.57,80934.41,0.0,-0.97379,2e-05,3.50637]
[1777980671327,43.57,80934.41,0.0,-0.97379,2e-05,3.50637]
[1777980671341,43.57,80934.41,0.0,-0.97379,2e-05,3.50637]
[1777980674902,43.57,80936.97,0.0,-0.97374,2e-05,3.51269]
[1777980676841,43.57,80938.27,0.0,-0.97371,2e-05,3.51598]
[1777980676891,43.57,80938.27,0.0,-0.97371,2e-05,3.51598]
[1777980677084,43.57,80938.27,0.0,-0.97371,2e-05,3.51598]
[1777980677724,43.57,80939.13,0.0,-0.97369,2e-05,3.51819]
[1777980677829,43.57,80939.13,0.0,-0.97369,2e-05,3.51819]
[1777980678930,43.57,80936.0,0.0,-0.97377,2e-05,3.50941]
[1777980679824,43.57,80936.0,0.0,-0.97377,2e-05,3.50941]
[1777980679937,43.57,80936.57,0.0,-0.97376,2e-05,3.51082]
[1777980681952,43.56,80939.39,0.0,-0.97369,2e-05,3.51815]
[1777980682958,43.56,80937.03,0.0,-0.97375,2e-05,3.51149]
[1777980687993,43.56,80936.77,0.0,-0.97376,2e-05,3.51003]
[1777980688486,43.56,80936.77,0.0,-0.97376,2e-05,3.51003]
[1777980688518,43.56,80936.77,0.0,-0.97376,2e-05,3.51003]
[1777980688576,43.56,80936.77,0.0,-0.97376,2e-05,3.51003]
[1777980694039,43.56,80937.63,0.0,-0.97377,2e-05,3.50834]
[1777980695223,43.56,80937.63,0.0,-0.97377,2e-05,3.50834]
[1777980695275,43.56,80937.63,0.0,-0.97377,2e-05,3.50834]
[1777980695326,43.56,80937.63,0.0,-0.97377,2e-05,3.50834]
[1777980695324,43.56,80948.14,0.0,-0.97352,2e-05,3.53721]
[1777980696053,43.56,80952.71,0.0,-0.97341,2e-05,3.54969]
[1777980697828,43.56,80954.1,0.0,-0.97338,2e-05,3.55333]
[1777980698067,43.56,80954.58,0.0,-0.97337,2e-05,3.55444]
[1777980701087,43.55,80957.77,0.0,-0.97329,2e-05,3.56265]
[1777980702094,43.56,80960.45,0.0,-0.97322,2e-05,3.57045]
[1777980702663,43.56,80960.45,0.0,-0.97322,2e-05,3.57045]
[1777980702705,43.56,80960.45,0.0,-0.97322,2e-05,3.57045]
[1777980702826,43.56,80960.45,0.0,-0.97322,2e-05,3.57045]
[1777980708137,43.56,80965.84,0.0,-0.97307,2e-05,3.58736]
[1777980710504,43.56,80964.35,0.0,-0.97311,2e-05,3.58378]
[1777980710553,43.56,80964.35,0.0,-0.97311,2e-05,3.58378]
[1777980710576,43.56,80964.35,0.0,-0.97311,2e-05,3.58378]
[1777980711158,43.56,80962.73,0.0,-0.97314,2e-05,3.57955]
[1777980717200,43.57,80963.07,0.0,-0.97312,2e-05,3.58233]
[1777980720766,43.57,80961.88,0.0,-0.97314,2e-05,3.57991]
[1777980720813,43.57,80961.88,0.0,-0.97314,2e-05,3.57991]
[1777980720826,43.57,80961.88,0.0,-0.97314,2e-05,3.57991]
[1777980721228,43.57,80960.13,0.0,-0.97318,2e-05,3.57534]
[1777980724249,43.58,80958.29,0.0,-0.97322,2e-05,3.57115]
[1777980725256,43.58,80955.91,0.0,-0.97327,2e-05,3.56484]
[1777980730345,43.58,80955.72,0.0,-0.97327,2e-05,3.56562]
[1777980730394,43.58,80955.72,0.0,-0.97327,2e-05,3.56562]
[1777980730580,43.58,80955.46,0.0,-0.97327,2e-05,3.56522]
[1777980736333,43.59,80954.04,0.0,-0.97329,2e-05,3.56322]
[1777980736954,43.59,80954.04,0.0,-0.97329,2e-05,3.56322]
[1777980736990,43.59,80954.04,0.0,-0.97329,2e-05,3.56322]
[1777980737076,43.59,80954.04,0.0,-0.97329,2e-05,3.56322]
[1777980742348,43.59,80954.65,0.0,-0.97326,2e-05,3.56654]
[1777980742363,43.59,80954.65,0.0,-0.97326,2e-05,3.56654]
[1777980742576,43.6,80954.2,0.0,-0.97327,2e-05,3.56561]
[1777980746852,43.6,80953.44,0.0,-0.97327,2e-05,3.56479]
[1777980746904,43.6,80953.44,0.0,-0.97327,2e-05,3.56479]
[1777980747079,43.6,80953.44,0.0,-0.97327,2e-05,3.56479]
[1777980747410,43.6,80949.42,0.0,-0.97337,2e-05,3.55394]
[1777980749424,43.6,80946.29,0.0,-0.97344,2e-05,3.54595]
[1777980754268,43.61,80945.46,0.0,-0.97347,2e-05,3.54117]
[1777980754320,43.61,80945.46,0.0,-0.97347,2e-05,3.54117]
[1777980754325,43.61,80945.46,0.0,-0.97347,2e-05,3.54117]
[1777980761237,43.61,80945.99,0.0,-0.97344,2e-05,3.54455]
[1777980761441,43.62,80947.73,0.0,-0.97339,2e-05,3.55046]
[1777980761676,43.62,80947.73,0.0,-0.97339,2e-05,3.55046]
[1777980761837,43.62,80947.73,0.0,-0.97339,2e-05,3.55046]
[1777980768150,43.62,80947.42,0.0,-0.97339,2e-05,3.55095]
[1777980768202,43.62,80947.42,0.0,-0.97339,2e-05,3.55095]
[1777980768325,43.62,80947.42,0.0,-0.97339,2e-05,3.55095]
[1777980774599,43.63,80947.8,0.0,-0.97336,2e-05,3.5541]
[1777980776614,43.63,80955.15,0.0,-0.97317,2e-05,3.57505]
[1777980777622,43.63,80959.56,0.0,-0.97306,2e-05,3.58758]
[1777980778629,43.63,80963.09,0.0,-0.97297,2e-05,3.59765]
[1777980783664,43.63,80960.39,0.0,-0.97303,2e-05,3.59104]
[1777980787364,43.64,80957.87,0.0,-0.97309,2e-05,3.5848]
[1777980787692,43.64,80955.81,0.0,-0.97314,2e-05,3.57906]
[1777980792727,43.64,80957.03,0.0,-0.9731,2e-05,3.58354]
[1777980796755,43.64,80950.43,0.0,-0.97325,2e-05,3.56602]
[1777980797762,43.64,80946.94,0.0,-0.97334,2e-05,3.55609]
[1777980800784,43.64,80952.73,0.0,-0.97321,2e-05,3.57151]
[1777980801791,43.64,80956.72,0.0,-0.97311,2e-05,3.58237]
[1777980807835,43.64,80956.75,0.0,-0.9731,2e-05,3.58327]
[1777980813878,43.64,80956.99,0.0,-0.97312,2e-05,3.58056]
[1777980814885,43.64,80959.25,0.0,-0.97307,2e-05,3.58659]
[1777980817906,43.64,80955.83,0.0,-0.97315,2e-05,3.57672]
[1777980823951,43.64,80956.65,0.0,-0.97312,2e-05,3.58033]
[1777980824959,43.64,80949.66,0.0,-0.97329,2e-05,3.5611]
[1777980829994,43.65,80950.24,0.0,-0.97327,2e-05,3.56392]
[1777980835029,43.65,80953.17,0.0,-0.97318,2e-05,3.57328]
[1777980840063,43.65,80954.1,0.0,-0.97315,2e-05,3.57699]
[1777980842077,43.66,80952.26,0.0,-0.97319,2e-05,3.57231]
[1777980844092,43.66,80956.04,0.0,-0.97309,2e-05,3.58329]
[1777980845099,43.66,80959.54,0.0,-0.97301,2e-05,3.59329]
[1777980847113,43.66,80960.47,0.0,-0.97298,2e-05,3.59647]
[1777980848120,43.66,80964.77,0.0,-0.97287,2e-05,3.60869]
[1777980849127,43.66,80967.66,0.0,-0.9728,2e-05,3.61697]
[1777980851141,43.66,80969.69,0.0,-0.97274,2e-05,3.62297]
[1777980854470,43.66,80976.45,0.0,-0.97257,3e-05,3.64243]
[1777980855169,43.66,80978.73,0.0,-0.97251,3e-05,3.64898]
[1777980857183,43.66,80982.14,0.0,-0.97242,3e-05,3.65881]
[1777980862218,43.67,80982.42,0.0,-0.97241,3e-05,3.66]
[1777980868259,43.67,80982.96,0.0,-0.9724,3e-05,3.66199]
[1777980873295,43.67,80982.13,0.0,-0.97244,3e-05,3.65678]
[1777980879337,43.67,80982.41,0.0,-0.97243,3e-05,3.65807]
[1777980884372,43.67,80983.05,0.0,-0.97241,3e-05,3.66028]
[1777980888400,43.67,80986.66,0.0,-0.97231,3e-05,3.67081]
[1777980889407,43.67,80996.09,0.0,-0.97207,3e-05,3.6977]
[1777980890414,43.67,80997.16,0.0,-0.97204,3e-05,3.70077]
[1777980891331,43.67,80997.16,0.0,-0.97204,3e-05,3.70077]
[1777980891427,43.67,80997.16,0.0,-0.97204,3e-05,3.70077]
[1777980891463,43.67,81001.83,0.0,-0.97193,3e-05,3.71411]
[1777980892428,43.67,81007.11,0.0,-0.97179,3e-05,3.72924]
[1777980893435,43.67,81009.12,0.0,-0.97174,3e-05,3.73497]
[1777980894504,43.67,81009.12,0.0,-0.97174,3e-05,3.73497]
[1777980895047,43.67,81008.27,0.0,-0.97176,3e-05,3.73248]
[1777980895071,43.67,81008.27,0.0,-0.97176,3e-05,3.73248]
[1777980895454,43.67,81008.6,0.0,-0.97175,3e-05,3.73339]
[1777980896578,43.67,81008.6,0.0,-0.97175,3e-05,3.73339]
[1777980898475,43.67,81005.72,0.0,-0.97183,3e-05,3.725]
[1777980901392,43.67,81004.66,0.0,-0.97186,3e-05,3.7219]
[1777980901445,43.67,81004.66,0.0,-0.97186,3e-05,3.7219]
[1777980901585,43.67,81004.66,0.0,-0.97186,3e-05,3.7219]
[1777980902503,43.67,80999.93,0.0,-0.97198,3e-05,3.70831]
[1777980903510,43.67,80997.31,0.0,-0.97204,3e-05,3.70083]
[1777980905523,43.67,80994.6,0.0,-0.97211,3e-05,3.69312]
[1777980907494,43.67,80993.76,0.0,-0.97213,3e-05,3.69076]
[1777980907546,43.67,80993.76,0.0,-0.97213,3e-05,3.69076]
[1777980907575,43.67,80993.76,0.0,-0.97213,3e-05,3.69076]
[1777980910577,43.67,80994.72,0.0,-0.97211,3e-05,3.69357]
[1777980910559,43.67,80992.01,0.0,-0.97218,3e-05,3.68588]
[1777980912125,43.67,80992.76,0.0,-0.97216,3e-05,3.68805]
[1777980912206,43.67,80992.76,0.0,-0.97216,3e-05,3.68805]
[1777980912328,43.67,80992.76,0.0,-0.97216,3e-05,3.68805]
[1777980913580,43.67,80995.93,0.0,-0.97208,3e-05,3.69715]
[1777980915593,43.67,80997.86,0.0,-0.97203,3e-05,3.70269]
[1777980921455,43.67,80997.53,0.0,-0.97204,3e-05,3.70179]
[1777980922580,43.67,80998.06,0.0,-0.97202,3e-05,3.70333]
[1777980921742,43.67,81002.15,0.0,-0.97192,3e-05,3.71503]
[1777980923553,43.67,81002.15,0.0,-0.97192,3e-05,3.71503]
[1777980923581,43.67,81002.15,0.0,-0.97192,3e-05,3.71503]
[1777980923598,43.67,81002.15,0.0,-0.97192,3e-05,3.71503]
[1777980922644,43.67,81003.81,0.0,-0.97187,3e-05,3.71977]
[1777980924498,43.67,81003.81,0.0,-0.97187,3e-05,3.71977]
[1777980924581,43.67,81003.81,0.0,-0.97187,3e-05,3.71977]
[1777980929693,43.67,81005.2,0.0,-0.97184,3e-05,3.72357]
[1777980931154,43.67,81005.2,0.0,-0.97184,3e-05,3.72357]
[1777980931205,43.67,81005.2,0.0,-0.97184,3e-05,3.72357]
[1777980931325,43.67,81005.2,0.0,-0.97184,3e-05,3.72357]
[1777980933777,43.67,81002.79,0.0,-0.97193,3e-05,3.71327]
[1777980935735,43.67,81001.13,0.0,-0.97197,3e-05,3.7085]
[1777980937587,43.67,81001.13,0.0,-0.97197,3e-05,3.7085]
[1777980937628,43.67,80999.78,0.0,-0.972,3e-05,3.70464]
[1777980937831,43.67,80999.78,0.0,-0.972,3e-05,3.70464]
[1777980942315,43.67,81001.98,0.0,-0.97195,3e-05,3.71091]
[1777980942324,43.67,81001.98,0.0,-0.97195,3e-05,3.71091]
[1777980942365,43.67,81001.98,0.0,-0.97195,3e-05,3.71091]
[1777980944448,43.67,81002.16,0.0,-0.97194,3e-05,3.71141]
[1777980944584,43.67,81002.16,0.0,-0.97194,3e-05,3.71141]
[1777980945806,43.67,80998.01,0.0,-0.97205,3e-05,3.69952]
[1777980947820,43.67,80996.07,0.0,-0.9721,3e-05,3.69401]
[1777980950856,43.67,80997.03,0.0,-0.97207,3e-05,3.69679]
[1777980951076,43.67,80997.03,0.0,-0.97207,3e-05,3.69679]
[1777980951177,43.67,81000.98,0.0,-0.97197,3e-05,3.70809]
[1777980952855,43.67,81004.88,0.0,-0.97187,3e-05,3.71924]
[1777980956425,43.67,81005.29,0.0,-0.97186,3e-05,3.72037]
[1777980956474,43.67,81005.29,0.0,-0.97186,3e-05,3.72037]
[1777980956578,43.67,81005.29,0.0,-0.97186,3e-05,3.72037]
[1777980956520,43.67,81007.13,0.0,-0.97182,3e-05,3.7256]
[1777980961920,43.67,81006.89,0.0,-0.97182,3e-05,3.72474]
[1777980967964,43.67,81007.77,0.0,-0.9718,3e-05,3.72705]
[1777980971992,43.67,81007.99,0.0,-0.9718,3e-05,3.7276]
[1777980972038,43.67,81007.99,0.0,-0.9718,3e-05,3.7276]
[1777980972074,43.67,81007.99,0.0,-0.9718,3e-05,3.7276]
[1777980978009,43.67,81007.9,0.0,-0.9718,3e-05,3.72704]
[1777980978061,43.67,81007.9,0.0,-0.9718,3e-05,3.72704]
[1777980978081,43.67,81007.9,0.0,-0.9718,3e-05,3.72704]
[1777980982346,43.67,81006.97,0.0,-0.97183,3e-05,3.7242]
[1777980982398,43.67,81006.97,0.0,-0.97183,3e-05,3.7242]
[1777980982575,43.67,81006.97,0.0,-0.97183,3e-05,3.7242]
[1777980983708,43.67,81008.12,0.0,-0.9718,3e-05,3.72742]
[1777980983829,43.67,81008.12,0.0,-0.9718,3e-05,3.72742]
[1777980986091,43.67,81011.5,0.0,-0.97172,3e-05,3.73699]
[1777980987539,43.67,81011.5,0.0,-0.97172,3e-05,3.73699]
[1777980987575,43.67,81011.5,0.0,-0.97172,3e-05,3.73699]
[1777980987617,43.67,81011.5,0.0,-0.97172,3e-05,3.73699]
[1777980987636,43.67,81018.51,0.0,-0.97154,3e-05,3.75709]
[1777980989053,43.67,81019.76,0.0,-0.9715,3e-05,3.7607]
[1777980989076,43.67,81019.76,0.0,-0.9715,3e-05,3.7607]
[1777980991126,43.67,81019.05,0.0,-0.97155,3e-05,3.75506]
[1777980997168,43.66,81018.89,0.0,-0.97156,3e-05,3.7541]
[1777980998175,43.66,81016.89,0.0,-0.97161,3e-05,3.74825]
[1777981000578,43.66,81016.85,0.0,-0.97161,3e-05,3.74806]
[1777981000630,43.66,81016.85,0.0,-0.97161,3e-05,3.74806]
[1777981000826,43.66,81017.94,0.0,-0.97158,3e-05,3.75107]
[1777981006231,43.66,81016.63,0.0,-0.97162,3e-05,3.74697]
[1777981009849,43.66,81017.54,0.0,-0.9716,3e-05,3.74942]
[1777981009904,43.66,81017.54,0.0,-0.9716,3e-05,3.74942]
[1777981010080,43.66,81017.54,0.0,-0.9716,3e-05,3.74942]
[1777981010259,43.66,81014.55,0.0,-0.97168,3e-05,3.74075]
[1777981011266,43.66,81012.12,0.0,-0.97174,3e-05,3.73371]
[1777981016302,43.66,81013.5,0.0,-0.97171,3e-05,3.73749]
[1777981017736,43.66,81012.3,0.0,-0.97174,3e-05,3.73401]
[1777981017785,43.66,81012.3,0.0,-0.97174,3e-05,3.73401]
[1777981017825,43.66,81012.3,0.0,-0.97174,3e-05,3.73401]
[1777981024681,43.66,81013.82,0.0,-0.9717,3e-05,3.73825]
[1777981024829,43.66,81013.88,0.0,-0.9717,3e-05,3.73837]
[1777981030401,43.66,81013.62,0.0,-0.97171,3e-05,3.73749]
[1777981031407,43.66,81010.61,0.0,-0.97178,3e-05,3.72882]
[1777981031914,43.66,81010.61,0.0,-0.97178,3e-05,3.72882]
[1777981032077,43.66,81010.61,0.0,-0.97178,3e-05,3.72882]
[1777981032250,43.66,81010.61,0.0,-0.97178,3e-05,3.72882]
[1777981032415,43.66,81007.0,0.0,-0.97188,3e-05,3.71846]
[1777981033422,43.66,81003.2,0.0,-0.97197,3e-05,3.70759]
[1777981036443,43.66,81005.23,0.0,-0.97192,3e-05,3.71348]
[1777981037490,43.66,81005.23,0.0,-0.97192,3e-05,3.71348]
[1777981037575,43.66,81005.23,0.0,-0.97192,3e-05,3.71348]
[1777981043492,43.66,81004.47,0.0,-0.97194,3e-05,3.71139]
[1777981047458,43.66,81004.25,0.0,-0.97194,3e-05,3.71081]
[1777981047510,43.66,81004.25,0.0,-0.97194,3e-05,3.71081]
[1777981047575,43.66,81004.25,0.0,-0.97194,3e-05,3.71081]
[1777981053562,43.66,81004.15,0.0,-0.97197,3e-05,3.70736]
[1777981054285,43.66,81004.15,0.0,-0.97197,3e-05,3.70736]
[1777981054329,43.66,81004.15,0.0,-0.97197,3e-05,3.70736]
[1777981057774,43.66,81003.63,0.0,-0.97198,3e-05,3.70595]
[1777981057828,43.66,81003.63,0.0,-0.97198,3e-05,3.70595]
[1777981059611,43.66,81005.61,0.0,-0.97193,3e-05,3.71166]
[1777981059892,43.66,81005.61,0.0,-0.97193,3e-05,3.71166]
[1777981060080,43.66,81005.61,0.0,-0.97193,3e-05,3.71166]
[1777981060119,43.66,81005.61,0.0,-0.97193,3e-05,3.71166]
[1777981060616,43.66,81014.53,0.0,-0.9717,3e-05,3.73727]
[1777981061399,43.66,81014.53,0.0,-0.9717,3e-05,3.73727]
[1777981061576,43.66,81014.53,0.0,-0.9717,3e-05,3.73727]
[1777981061623,43.66,81017.2,0.0,-0.97163,3e-05,3.74492]
[1777981066658,43.66,81016.64,0.0,-0.97165,3e-05,3.74309]
[1777981071693,43.66,81014.74,0.0,-0.9717,3e-05,3.73742]
[1777981073625,43.66,81014.7,0.0,-0.9717,3e-05,3.73728]
[1777981073676,43.66,81014.7,0.0,-0.9717,3e-05,3.73728]
[1777981073828,43.66,81014.49,0.0,-0.97171,3e-05,3.73664]
[1777981079749,43.66,81015.04,0.0,-0.97169,3e-05,3.73804]
[1777981081318,43.66,81015.68,0.0,-0.97168,3e-05,3.73986]
[1777981081324,43.66,81015.68,0.0,-0.97168,3e-05,3.73986]
[1777981086798,43.66,81016.48,0.0,-0.97166,3e-05,3.74198]
[1777981090640,43.66,81016.06,0.0,-0.97167,3e-05,3.74071]
[1777981090824,43.66,81015.87,0.0,-0.97168,3e-05,3.74011]
[1777981102304,43.66,81016.47,0.0,-0.97166,3e-05,3.74174]
[1777981102382,43.66,81020.35,0.0,-0.97156,3e-05,3.75267]
[1777981102977,43.66,81020.35,0.0,-0.97156,3e-05,3.75267]
[1777981103029,43.66,81045.88,0.0,-0.9709,3e-05,3.82679]
[1777981104765,43.66,81045.88,0.0,-0.9709,3e-05,3.82679]
[1777981104772,43.66,81042.26,0.0,-0.971,3e-05,3.81588]
[1777981105971,43.66,81041.02,0.0,-0.97103,3e-05,3.81226]
[1777981107945,43.65,81045.6,0.0,-0.97091,3e-05,3.82517]
[1777981109959,43.65,81053.28,0.0,-0.97071,3e-05,3.84731]
[1777981110966,43.65,81063.34,0.0,-0.97044,3e-05,3.87756]
[1777981111973,43.66,81067.29,0.0,-0.97035,3e-05,3.88643]
[1777981114994,43.66,81063.59,0.0,-0.97044,3e-05,3.87714]
[1777981118015,43.67,81069.53,0.0,-0.97026,3e-05,3.89635]
[1777981120039,43.67,81073.74,0.0,-0.97014,3e-05,3.90988]
[1777981121039,43.67,81077.6,0.0,-0.97003,3e-05,3.92185]
[1777981123054,43.67,81074.0,0.0,-0.97013,3e-05,3.91125]
[1777981124154,43.67,81074.0,0.0,-0.97013,3e-05,3.91125]
[1777981126075,43.67,81077.75,0.0,-0.97002,3e-05,3.92302]
[1777981127830,43.67,81077.61,0.0,-0.97003,3e-05,3.92222]
[1777981129939,43.67,81076.52,0.0,-0.97006,3e-05,3.91822]
[1777981129993,43.67,81076.52,0.0,-0.97006,3e-05,3.91822]
[1777981130078,43.67,81076.52,0.0,-0.97006,3e-05,3.91822]
[1777981130103,43.67,81074.45,0.0,-0.97012,3e-05,3.9117]
[1777981131366,43.67,81074.45,0.0,-0.97012,3e-05,3.9117]
[1777981131418,43.67,81074.45,0.0,-0.97012,3e-05,3.9117]
[1777981131576,43.67,81074.45,0.0,-0.97012,3e-05,3.9117]
[1777981131678,43.67,81078.52,0.0,-0.97002,3e-05,3.92306]
[1777981135026,43.66,81076.0,0.0,-0.9701,3e-05,3.91482]
[1777981135036,43.66,81076.0,0.0,-0.9701,3e-05,3.91482]
[1777981135087,43.66,81076.0,0.0,-0.9701,3e-05,3.91482]
[1777981135137,43.66,81076.39,0.0,-0.97009,3e-05,3.91561]
[1777981137327,43.66,81076.84,0.0,-0.97008,3e-05,3.91658]
[1777981137583,43.66,81076.84,0.0,-0.97008,3e-05,3.91658]
[1777981138117,43.66,81078.57,0.0,-0.97004,3e-05,3.92099]
[1777981138162,43.66,81092.25,0.0,-0.96967,3e-05,3.96187]
[1777981139169,43.66,81099.36,0.0,-0.96947,3e-05,3.98372]
[1777981140906,43.66,81098.16,0.0,-0.9695,3e-05,3.98055]
[1777981140951,43.66,81098.16,0.0,-0.9695,3e-05,3.98055]
[1777981141652,43.66,81098.16,0.0,-0.9695,3e-05,3.98055]
[1777981143602,43.67,81094.62,0.0,-0.96959,3e-05,3.97081]
[1777981144204,43.67,81098.75,0.0,-0.96947,3e-05,3.98417]
[1777981145210,43.67,81102.9,0.0,-0.96935,3e-05,3.99712]
[1777981146218,43.67,81099.2,0.0,-0.96945,3e-05,3.98639]
[1777981147349,43.67,81099.2,0.0,-0.96945,3e-05,3.98639]
[1777981151588,43.67,81098.31,0.0,-0.96946,3e-05,3.98466]
[1777981151825,43.67,81098.31,0.0,-0.96946,3e-05,3.98466]
[1777981154978,43.68,81097.53,0.0,-0.96947,3e-05,3.98409]
[1777981155030,43.68,81097.53,0.0,-0.96947,3e-05,3.98409]
[1777981155078,43.68,81097.53,0.0,-0.96947,3e-05,3.98409]
[1777981155281,43.68,81097.48,0.0,-0.96946,3e-05,3.98437]
[1777981156288,43.68,81088.27,0.0,-0.96971,3e-05,3.95716]
[1777981157295,43.68,81078.73,0.0,-0.96997,3e-05,3.9291]
[1777981158302,43.69,81072.94,0.0,-0.97012,3e-05,3.91235]
[1777981159309,43.69,81070.05,0.0,-0.97019,3e-05,3.90431]
[1777981160578,43.69,81070.05,0.0,-0.97019,3e-05,3.90431]
[1777981160629,43.69,81070.05,0.0,-0.97019,3e-05,3.90431]
[1777981160779,43.69,81070.05,0.0,-0.97019,3e-05,3.90431]
[1777981160854,43.69,81069.22,0.0,-0.9702,3e-05,3.90298]
[1777981162329,43.69,81052.96,0.0,-0.97064,3e-05,3.85471]
[1777981164344,43.69,81048.48,0.0,-0.97076,3e-05,3.84113]
[1777981167365,43.69,81052.11,0.0,-0.97067,3e-05,3.85129]
[1777981168057,43.69,81052.11,0.0,-0.97067,3e-05,3.85129]
[1777981168065,43.69,81052.11,0.0,-0.97067,3e-05,3.85129]
[1777981168082,43.69,81052.11,0.0,-0.97067,3e-05,3.85129]
[1777981173579,43.68,81050.54,0.0,-0.97074,3e-05,3.84246]
[1777981173664,43.68,81050.54,0.0,-0.97074,3e-05,3.84246]
[1777981173825,43.68,81050.54,0.0,-0.97074,3e-05,3.84246]
[1777981173811,43.68,81050.68,0.0,-0.97074,3e-05,3.84254]
[1777981174137,43.68,81050.68,0.0,-0.97074,3e-05,3.84254]
[1777981174145,43.68,81050.68,0.0,-0.97074,3e-05,3.84254]
[1777981174326,43.68,81050.68,0.0,-0.97074,3e-05,3.84254]
[1777981175424,43.68,81044.43,0.0,-0.97091,3e-05,3.82406]
[1777981177439,43.68,81033.5,0.0,-0.9712,3e-05,3.79191]
[1777981178446,43.68,81032.13,0.0,-0.97124,3e-05,3.78772]
[1777981180307,43.68,81032.58,0.0,-0.97122,3e-05,3.78903]
[1777981180324,43.68,81032.58,0.0,-0.97122,3e-05,3.78903]
[1777981183016,43.68,81032.75,0.0,-0.97122,3e-05,3.78924]
[1777981183070,43.68,81032.75,0.0,-0.97122,3e-05,3.78924]
[1777981183077,43.68,81032.75,0.0,-0.97122,3e-05,3.78924]
[1777981183481,43.68,81032.64,0.0,-0.97123,3e-05,3.78885]
[1777981184749,43.68,81032.64,0.0,-0.97123,3e-05,3.78885]
[1777981185494,43.68,81027.0,0.0,-0.97137,3e-05,3.77237]
[1777981186859,43.68,81027.0,0.0,-0.97137,3e-05,3.77237]
[1777981186908,43.68,81024.6,0.0,-0.97144,3e-05,3.76539]
[1777981187078,43.68,81024.6,0.0,-0.97144,3e-05,3.76539]
[1777981190767,43.68,81027.88,0.0,-0.97135,3e-05,3.77472]
[1777981190819,43.68,81027.88,0.0,-0.97135,3e-05,3.77472]
[1777981190826,43.68,81027.88,0.0,-0.97135,3e-05,3.77472]
[1777981190869,43.68,81027.88,0.0,-0.97135,3e-05,3.7746]
[1777981196573,43.68,81027.81,0.0,-0.97136,3e-05,3.77374]
[1777981201657,43.68,81025.14,0.0,-0.97143,3e-05,3.76573]
[1777981204888,43.67,81023.94,0.0,-0.97147,3e-05,3.76193]
[1777981204630,43.67,81028.36,0.0,-0.97135,3e-05,3.77464]
[1777981204991,43.67,81028.36,0.0,-0.97135,3e-05,3.77464]
[1777981205077,43.67,81028.36,0.0,-0.97135,3e-05,3.77464]
[1777981205636,43.67,81030.75,0.0,-0.97129,3e-05,3.78147]
[1777981210671,43.67,81033.87,0.0,-0.97122,3e-05,3.78993]
[1777981211679,43.67,81037.71,0.0,-0.97112,3e-05,3.80098]
[1777981213603,43.67,81040.2,0.0,-0.97105,3e-05,3.80809]
[1777981213647,43.67,81040.2,0.0,-0.97105,3e-05,3.80809]
[1777981213825,43.67,81040.2,0.0,-0.97105,3e-05,3.80809]
[1777981213693,43.67,81042.25,0.0,-0.971,3e-05,3.81392]
[1777981218729,43.67,81043.32,0.0,-0.97098,3e-05,3.81619]
[1777981219735,43.67,81039.48,0.0,-0.97108,3e-05,3.80482]
[1777981220926,43.67,81040.73,0.0,-0.97105,3e-05,3.80831]
[1777981221080,43.67,81040.73,0.0,-0.97105,3e-05,3.80831]
[1777981221096,43.67,81040.73,0.0,-0.97105,3e-05,3.80831]
[1777981221749,43.67,81046.77,0.0,-0.97089,3e-05,3.82579]
[1777981222826,43.67,81046.77,0.0,-0.97089,3e-05,3.82579]
[1777981222837,43.67,81044.56,0.0,-0.97095,3e-05,3.81914]
[1777981223075,43.67,81044.56,0.0,-0.97095,3e-05,3.81914]
[1777981228799,43.66,81047.29,0.0,-0.97089,3e-05,3.82602]
[1777981229805,43.66,81050.72,0.0,-0.9708,3e-05,3.83587]
[1777981230904,43.66,81050.72,0.0,-0.9708,3e-05,3.83587]
[1777981230955,43.66,81050.05,0.0,-0.97082,3e-05,3.8337]
[1777981231075,43.66,81050.05,0.0,-0.97082,3e-05,3.8337]
[1777981231819,43.66,81047.95,0.0,-0.9709,3e-05,3.82401]
[1777981233833,43.66,81042.89,0.0,-0.97104,3e-05,3.80886]
[1777981235846,43.66,81039.8,0.0,-0.97112,3e-05,3.79953]
[1777981236402,43.66,81039.8,0.0,-0.97112,3e-05,3.79953]
[1777981236452,43.66,81039.8,0.0,-0.97112,3e-05,3.79953]
[1777981236574,43.66,81039.8,0.0,-0.97112,3e-05,3.79953]
[1777981236854,43.66,81040.76,0.0,-0.9711,3e-05,3.80218]
[1777981239875,43.66,81044.63,0.0,-0.971,3e-05,3.81301]
[1777981243726,43.65,81046.41,0.0,-0.97096,3e-05,3.81769]
[1777981243778,43.65,81046.41,0.0,-0.97096,3e-05,3.81769]
[1777981243826,43.65,81046.41,0.0,-0.97096,3e-05,3.81769]
[1777981243905,43.65,81045.97,0.0,-0.97097,3e-05,3.81622]
[1777981248941,43.65,81044.27,0.0,-0.97103,3e-05,3.81038]
[1777981250598,43.65,81044.27,0.0,-0.97103,3e-05,3.81038]
[1777981250650,43.65,81044.27,0.0,-0.97103,3e-05,3.81038]
[1777981250827,43.65,81044.27,0.0,-0.97103,3e-05,3.81038]
[1777981250911,43.65,81044.27,0.0,-0.97103,3e-05,3.81004]
[1777981252969,43.65,81040.53,0.0,-0.97113,3e-05,3.79882]
[1777981258004,43.65,81043.12,0.0,-0.97106,3e-05,3.80724]
[1777981263073,43.66,81040.38,0.0,-0.9711,3e-05,3.80192]
[1777981263125,43.66,81040.38,0.0,-0.9711,3e-05,3.80192]
[1777981263325,43.66,81040.38,0.0,-0.9711,3e-05,3.80192]
[1777981263427,43.66,81041.28,0.0,-0.97107,3e-05,3.80522]
[1777981268649,43.67,81042.59,0.0,-0.97101,3e-05,3.81171]
[1777981268694,43.67,81042.59,0.0,-0.97101,3e-05,3.81171]
[1777981268827,43.67,81042.59,0.0,-0.97101,3e-05,3.81171]
[1777981268926,43.67,81046.29,0.0,-0.97091,3e-05,3.82381]
[1777981274119,43.68,81047.31,0.0,-0.97085,3e-05,3.82994]
[1777981279154,43.69,81047.44,0.0,-0.97082,3e-05,3.83344]
[1777981283545,43.7,81047.03,0.0,-0.97081,3e-05,3.83409]
[1777981283578,43.7,81047.03,0.0,-0.97081,3e-05,3.83409]
[1777981283597,43.7,81047.03,0.0,-0.97081,3e-05,3.83409]
[1777981283647,43.7,81047.44,0.0,-0.97079,3e-05,3.83652]
[1777981289223,43.71,81047.73,0.0,-0.97075,3e-05,3.84042]
[1777981293576,43.72,81047.87,0.0,-0.97076,3e-05,3.83928]
[1777981293824,43.72,81047.87,0.0,-0.97076,3e-05,3.83928]
[1777981293865,43.72,81047.56,0.0,-0.97075,3e-05,3.83959]
[1777981296272,43.72,81052.57,0.0,-0.97062,3e-05,3.85464]
[1777981297670,43.72,81052.57,0.0,-0.97062,3e-05,3.85464]
[1777981297677,43.72,81052.57,0.0,-0.97062,3e-05,3.85464]
[1777981297824,43.72,81052.57,0.0,-0.97062,3e-05,3.85464]
[1777981297834,43.73,81053.97,0.0,-0.97057,3e-05,3.85991]
[1777981301308,43.73,81044.85,0.0,-0.97082,3e-05,3.83238]
[1777981302315,43.72,81039.09,0.0,-0.97097,3e-05,3.81534]
[1777981303322,43.72,81030.99,0.0,-0.97119,3e-05,3.79158]
[1777981304329,43.72,81028.23,0.0,-0.97126,3e-05,3.78343]
[1777981305831,43.72,81028.23,0.0,-0.97126,3e-05,3.78343]
[1777981305853,43.72,81028.23,0.0,-0.97126,3e-05,3.78343]
[1777981305932,43.72,81026.34,0.0,-0.97131,3e-05,3.77771]
[1777981306075,43.72,81026.34,0.0,-0.97131,3e-05,3.77771]
[1777981311383,43.72,81027.59,0.0,-0.97128,3e-05,3.78073]
[1777981316418,43.72,81025.42,0.0,-0.97135,3e-05,3.77389]
[1777981317425,43.72,81029.12,0.0,-0.97125,3e-05,3.7845]
[1777981318558,43.72,81029.12,0.0,-0.97125,3e-05,3.7845]
[1777981318576,43.72,81029.12,0.0,-0.97125,3e-05,3.7845]
[1777981318604,43.72,81029.12,0.0,-0.97125,3e-05,3.7845]
[1777981318994,43.72,81029.12,0.0,-0.97125,3e-05,3.7845]
[1777981318677,43.72,81034.28,0.0,-0.97112,3e-05,3.79924]
[1777981319075,43.72,81034.28,0.0,-0.97112,3e-05,3.79924]
[1777981319439,43.72,81034.82,0.0,-0.9711,3e-05,3.80082]
[1777981321453,43.72,81038.13,0.0,-0.97102,3e-05,3.81016]
[1777981324799,43.72,81039.41,0.0,-0.97099,3e-05,3.81358]
[1777981324828,43.72,81039.41,0.0,-0.97099,3e-05,3.81358]
[1777981324897,43.72,81038.41,0.0,-0.97102,3e-05,3.81033]
[1777981330931,43.71,81037.88,0.0,-0.97104,3e-05,3.80813]
[1777981330983,43.71,81037.88,0.0,-0.97104,3e-05,3.80813]
[1777981331081,43.71,81039.28,0.0,-0.971,3e-05,3.81205]
[1777981331526,43.71,81039.21,0.0,-0.97101,3e-05,3.81168]
[1777981336561,43.71,81039.81,0.0,-0.971,3e-05,3.81261]
[1777981342603,43.71,81040.29,0.0,-0.97099,3e-05,3.81302]
[1777981347637,43.7,81039.41,0.0,-0.97103,3e-05,3.80945]
[1777981348525,43.7,81039.41,0.0,-0.97103,3e-05,3.80945]
[1777981348577,43.7,81039.41,0.0,-0.97103,3e-05,3.80945]
[1777981348827,43.7,81039.41,0.0,-0.97103,3e-05,3.80945]
[1777981348927,43.7,81039.76,0.0,-0.97102,3e-05,3.81031]
[1777981351668,43.7,81042.41,0.0,-0.97098,3e-05,3.81421]
[1777981356706,43.7,81039.74,0.0,-0.97106,3e-05,3.8056]
[1777981357846,43.7,81039.74,0.0,-0.97106,3e-05,3.8056]
[1777981357898,43.7,81039.74,0.0,-0.97106,3e-05,3.8056]
[1777981357947,43.7,81038.6,0.0,-0.97109,3e-05,3.80212]
[1777981358084,43.7,81038.6,0.0,-0.97109,3e-05,3.80212]
[1777981361741,43.7,81035.61,0.0,-0.97117,3e-05,3.79282]
[1777981362518,43.7,81035.61,0.0,-0.97117,3e-05,3.79282]
[1777981362570,43.7,81035.61,0.0,-0.97117,3e-05,3.79282]
[1777981362575,43.7,81035.61,0.0,-0.97117,3e-05,3.79282]
[1777981362748,43.7,81035.64,0.0,-0.97117,3e-05,3.79277]
[1777981364762,43.69,81032.84,0.0,-0.97125,3e-05,3.78436]
[1777981368436,43.69,81030.44,0.0,-0.97131,3e-05,3.77706]
[1777981368488,43.69,81030.44,0.0,-0.97131,3e-05,3.77706]
[1777981368577,43.69,81030.44,0.0,-0.97131,3e-05,3.77706]
[1777981368790,43.69,81030.33,0.0,-0.97132,3e-05,3.77664]
[1777981373825,43.69,81029.57,0.0,-0.97134,3e-05,3.77392]
[1777981376879,43.69,81029.34,0.0,-0.97135,3e-05,3.77306]
[1777981376932,43.69,81029.34,0.0,-0.97135,3e-05,3.77306]
[1777981376980,43.69,81027.69,0.0,-0.97139,3e-05,3.76819]
[1777981379867,43.69,81032.42,0.0,-0.97127,3e-05,3.78163]
[1777981380119,43.69,81032.42,0.0,-0.97127,3e-05,3.78163]
[1777981380325,43.69,81032.42,0.0,-0.97127,3e-05,3.78163]
[1777981380874,43.69,81034.55,0.0,-0.97122,3e-05,3.7877]
[1777981384110,43.69,81033.66,0.0,-0.97124,3e-05,3.78478]
[1777981384161,43.69,81033.66,0.0,-0.97124,3e-05,3.78478]
[1777981384324,43.69,81033.66,0.0,-0.97124,3e-05,3.78478]
[1777981384902,43.69,81033.68,0.0,-0.97124,3e-05,3.78472]
[1777981389936,43.69,81033.59,0.0,-0.97125,3e-05,3.78387]
[1777981394056,43.69,81032.46,0.0,-0.97128,3e-05,3.78024]
[1777981394076,43.69,81032.46,0.0,-0.97128,3e-05,3.78024]
[1777981394075,43.69,81032.54,0.0,-0.97128,3e-05,3.78036]
[1777981394109,43.69,81032.54,0.0,-0.97128,3e-05,3.78036]
[1777981396264,43.68,81032.27,0.0,-0.97129,3e-05,3.77935]
[1777981396325,43.68,81032.27,0.0,-0.97129,3e-05,3.77935]
[1777981396986,43.68,81032.42,0.0,-0.97129,3e-05,3.77967]
[1777981402022,43.68,81029.07,0.0,-0.97138,3e-05,3.76939]
[1777981402254,43.68,81029.07,0.0,-0.97138,3e-05,3.76939]
[1777981402307,43.68,81029.07,0.0,-0.97138,3e-05,3.76939]
[1777981402325,43.68,81029.07,0.0,-0.97138,3e-05,3.76939]
[1777981403029,43.68,81029.44,0.0,-0.97137,3e-05,3.77037]
[1777981405043,43.68,81032.42,0.0,-0.9713,3e-05,3.7788]
[1777981407203,43.68,81032.78,0.0,-0.97129,3e-05,3.77963]
[1777981407256,43.68,81032.78,0.0,-0.97129,3e-05,3.77963]
[1777981407326,43.68,81032.78,0.0,-0.97129,3e-05,3.77963]
[1777981408063,43.68,81032.75,0.0,-0.97129,3e-05,3.77943]
[1777981410078,43.68,81035.47,0.0,-0.97122,3e-05,3.78709]
[1777981410610,43.68,81035.47,0.0,-0.97122,3e-05,3.78709]
[1777981410662,43.68,81035.47,0.0,-0.97122,3e-05,3.78709]
[1777981410825,43.68,81035.47,0.0,-0.97122,3e-05,3.78709]
[1777981411085,43.68,81041.85,0.0,-0.97108,3e-05,3.8022]
[1777981413098,43.68,81047.66,0.0,-0.97091,3e-05,3.82067]
[1777981414105,43.69,81050.29,0.0,-0.97084,3e-05,3.82909]
[1777981415762,43.69,81052.44,0.0,-0.97078,3e-05,3.83611]
[1777981415829,43.69,81052.44,0.0,-0.97078,3e-05,3.83611]
[1777981416000,43.69,81052.44,0.0,-0.97077,3e-05,3.83682]
[1777981421155,43.7,81051.06,0.0,-0.97077,3e-05,3.83629]
[1777981422601,43.7,81051.06,0.0,-0.97077,3e-05,3.83629]
[1777981422653,43.7,81051.06,0.0,-0.97077,3e-05,3.83629]
[1777981422830,43.7,81051.06,0.0,-0.97077,3e-05,3.83629]
[1777981422931,43.71,81050.65,0.0,-0.97077,3e-05,3.8365]
[1777981425182,43.71,81048.29,0.0,-0.97082,3e-05,3.831]
[1777981427659,43.71,81047.82,0.0,-0.97083,3e-05,3.83033]
[1777981428272,43.71,81046.99,0.0,-0.97084,3e-05,3.82861]
[1777981428326,43.71,81046.99,0.0,-0.97084,3e-05,3.82861]
[1777981428373,43.72,81048.25,0.0,-0.9708,3e-05,3.83302]
[1777981434245,43.73,81049.09,0.0,-0.97074,3e-05,3.83968]
[1777981439281,43.74,81048.79,0.0,-0.97072,3e-05,3.84225]
[1777981440943,43.74,81048.79,0.0,-0.97072,3e-05,3.84225]
[1777981441329,43.75,81048.83,0.0,-0.9707,3e-05,3.84374]
[1777981441431,43.75,81050.14,0.0,-0.97067,3e-05,3.84758]
[1777981446112,43.75,81049.92,0.0,-0.97066,3e-05,3.84896]
[1777981446164,43.75,81049.92,0.0,-0.97066,3e-05,3.84864]
[1777981446324,43.75,81049.92,0.0,-0.97066,3e-05,3.84864]
[1777981446330,43.75,81049.47,0.0,-0.97067,3e-05,3.84732]
[1777981451366,43.75,81049.6,0.0,-0.97068,3e-05,3.84691]
[1777981452273,43.75,81049.6,0.0,-0.97068,3e-05,3.84691]
[1777981452325,43.75,81049.6,0.0,-0.97068,3e-05,3.84691]
[1777981452373,43.75,81050.39,0.0,-0.97066,3e-05,3.84906]
[1777981455394,43.75,81047.11,0.0,-0.97075,3e-05,3.83895]
[1777981461061,43.75,81047.83,0.0,-0.97072,3e-05,3.84167]
[1777981461079,43.75,81047.83,0.0,-0.97072,3e-05,3.84167]
[1777981461162,43.75,81047.8,0.0,-0.97071,3e-05,3.84248]
[1777981462632,43.75,81047.15,0.0,-0.97073,3e-05,3.84058]
[1777981469493,43.76,81047.06,0.0,-0.9707,3e-05,3.8439]
[1777981470500,43.76,81044.36,0.0,-0.97077,3e-05,3.83643]
[1777981473325,43.77,81044.53,0.0,-0.97078,3e-05,3.83495]
[1777981473374,43.77,81044.53,0.0,-0.97078,3e-05,3.83495]
[1777981473578,43.77,81044.53,0.0,-0.97078,3e-05,3.83495]
[1777981473679,43.77,81043.76,0.0,-0.9708,3e-05,3.8327]
[1777981478555,43.77,81047.03,0.0,-0.97069,3e-05,3.84454]
[1777981480464,43.78,81047.27,0.0,-0.97068,3e-05,3.84568]
[1777981480575,43.78,81047.27,0.0,-0.97068,3e-05,3.84568]
[1777981480677,43.78,81047.7,0.0,-0.97066,3e-05,3.84738]
[1777981486612,43.79,81046.06,0.0,-0.97068,3e-05,3.84543]
[1777981491648,43.8,81044.28,0.0,-0.9707,3e-05,3.84352]
[1777981492654,43.8,81039.83,0.0,-0.97081,3e-05,3.83116]
[1777981493753,43.8,81039.83,0.0,-0.97081,3e-05,3.83116]
[1777981493805,43.8,81039.83,0.0,-0.97081,3e-05,3.83116]
[1777981493825,43.8,81039.83,0.0,-0.97081,3e-05,3.83116]
[1777981493921,43.8,81039.83,0.0,-0.97081,3e-05,3.83116]
[1777981494075,43.8,81039.83,0.0,-0.97081,3e-05,3.83116]
[1777981494176,43.8,81037.49,0.0,-0.97086,3e-05,3.82545]
[1777981499704,43.81,81036.38,0.0,-0.97086,3e-05,3.82568]
[1777981504738,43.82,81036.84,0.0,-0.97082,3e-05,3.83023]
[1777981508767,43.83,81032.86,0.0,-0.9709,3e-05,3.82041]
[1777981510655,43.83,81032.9,0.0,-0.9709,3e-05,3.82099]
[1777981510707,43.83,81032.9,0.0,-0.9709,3e-05,3.82099]
[1777981510826,43.83,81032.9,0.0,-0.9709,3e-05,3.82099]
[1777981510921,43.83,81032.9,0.0,-0.97089,3e-05,3.82191]
[1777981517056,43.84,81034.24,0.0,-0.97084,3e-05,3.82765]
[1777981517078,43.84,81034.24,0.0,-0.97084,3e-05,3.82765]
[1777981517113,43.84,81034.24,0.0,-0.97084,3e-05,3.82765]
[1777981517171,43.84,81034.24,0.0,-0.97084,3e-05,3.82765]
[1777981517157,43.84,81037.43,0.0,-0.97075,3e-05,3.83786]
[1777981517324,43.84,81037.43,0.0,-0.97075,3e-05,3.83786]
[1777981517832,43.84,81039.96,0.0,-0.97067,3e-05,3.84591]
[1777981522868,43.85,81039.39,0.0,-0.97066,3e-05,3.84744]
[1777981527005,43.86,81038.93,0.0,-0.97066,3e-05,3.84754]
[1777981527057,43.86,81038.93,0.0,-0.97066,3e-05,3.84754]
[1777981527078,43.86,81038.93,0.0,-0.97066,3e-05,3.84754]
[1777981527106,43.86,81038.77,0.0,-0.97066,3e-05,3.84747]
[1777981532937,43.87,81039.53,0.0,-0.97064,3e-05,3.84898]
[1777981536966,43.87,81033.51,0.0,-0.97078,3e-05,3.83298]
[1777981538517,43.87,81032.23,0.0,-0.97081,3e-05,3.82967]
[1777981538569,43.87,81032.23,0.0,-0.97081,3e-05,3.82967]
[1777981538575,43.87,81032.23,0.0,-0.97081,3e-05,3.82967]
[1777981538980,43.88,81031.89,0.0,-0.97082,3e-05,3.82934]
[1777981540994,43.88,81035.58,0.0,-0.97071,3e-05,3.84119]
[1777981548044,43.89,81037.43,0.0,-0.97063,3e-05,3.84946]
[1777981549607,43.89,81036.92,0.0,-0.97064,3e-05,3.84836]
[1777981549646,43.89,81036.92,0.0,-0.97064,3e-05,3.84836]
[1777981549824,43.89,81036.92,0.0,-0.97064,3e-05,3.84836]
[1777981550058,43.89,81037.71,0.0,-0.97062,3e-05,3.85107]
[1777981555093,43.9,81036.66,0.0,-0.97062,3e-05,3.85111]
[1777981557176,43.9,81035.6,0.0,-0.97064,3e-05,3.84841]
[1777981557229,43.9,81035.6,0.0,-0.97064,3e-05,3.84841]
[1777981557328,43.9,81036.14,0.0,-0.97062,3e-05,3.85038]
[1777981557277,43.9,81036.14,0.0,-0.97062,3e-05,3.85038]
[1777981563149,43.91,81036.17,0.0,-0.9706,3e-05,3.85282]
[1777981566179,43.91,81034.95,0.0,-0.97063,3e-05,3.85003]
[1777981566230,43.91,81034.95,0.0,-0.97063,3e-05,3.85003]
[1777981566325,43.92,81035.77,0.0,-0.9706,3e-05,3.85305]
[1777981567177,43.92,81035.93,0.0,-0.97059,3e-05,3.85413]
[1777981572212,43.93,81042.35,0.0,-0.97039,3e-05,3.87578]
[1777981573035,43.93,81042.35,0.0,-0.97039,3e-05,3.87578]
[1777981573078,43.93,81042.35,0.0,-0.97039,3e-05,3.87578]
[1777981573219,43.93,81042.49,0.0,-0.97039,3e-05,3.87654]
[1777981573324,43.93,81042.49,0.0,-0.97039,3e-05,3.87654]
[1777981579261,43.94,81041.41,0.0,-0.97038,3e-05,3.87684]
[1777981582281,43.94,81045.66,0.0,-0.97026,3e-05,3.89037]
[1777981583289,43.94,81055.22,0.0,-0.97,3e-05,3.91893]
[1777981584295,43.94,81058.11,0.0,-0.96992,3e-05,3.928]
[1777981587327,43.95,81061.09,0.0,-0.96983,3e-05,3.93783]
[1777981587581,43.95,81061.09,0.0,-0.96983,3e-05,3.93783]
[1777981587744,43.95,81061.09,0.0,-0.96983,3e-05,3.93783]
[1777981587826,43.95,81061.09,0.0,-0.96983,3e-05,3.93783]
[1777981587927,43.95,81062.63,0.0,-0.96978,3e-05,3.94336]
[1777981593358,43.96,81063.38,0.0,-0.96976,3e-05,3.94456]
[1777981598394,43.96,81063.82,0.0,-0.96973,3e-05,3.94821]
[1777981603653,43.97,81060.86,0.0,-0.96979,3e-05,3.94131]
[1777981603701,43.97,81060.86,0.0,-0.96979,3e-05,3.94131]
[1777981603827,43.97,81060.86,0.0,-0.96979,3e-05,3.94131]
[1777981603872,43.97,81059.79,0.0,-0.96981,3e-05,3.93861]
[1777981609471,43.98,81061.58,0.0,-0.96974,3e-05,3.9468]
[1777981611101,43.98,81061.58,0.0,-0.96974,3e-05,3.9468]
[1777981611120,43.98,81061.58,0.0,-0.96974,3e-05,3.9468]
[1777981611203,43.98,81062.73,0.0,-0.9697,3e-05,3.95116]
[1777981611326,43.98,81062.73,0.0,-0.9697,3e-05,3.95116]
[1777981616520,43.99,81061.21,0.0,-0.96972,3e-05,3.94897]
[1777981619352,43.99,81059.67,0.0,-0.96975,3e-05,3.94532]
[1777981619404,43.99,81059.67,0.0,-0.96975,3e-05,3.94532]
[1777981619576,43.99,81059.67,0.0,-0.96975,3e-05,3.94532]
[1777981619624,44.0,81060.4,0.0,-0.96973,3e-05,3.94796]
[1777981623569,44.0,81067.19,0.0,-0.96953,3e-05,3.97003]
[1777981625327,44.0,81067.48,0.0,-0.96952,3e-05,3.97133]
[1777981625379,44.0,81067.48,0.0,-0.96952,3e-05,3.97133]
[1777981625576,44.0,81067.48,0.0,-0.96952,3e-05,3.97133]
[1777981625583,44.0,81068.58,0.0,-0.96948,3e-05,3.97504]
[1777981630618,44.01,81065.67,0.0,-0.96954,3e-05,3.9685]
[1777981632168,44.01,81065.67,0.0,-0.96954,3e-05,3.9685]
[1777981632220,44.01,81065.67,0.0,-0.96954,3e-05,3.9685]
[1777981632299,44.01,81064.62,0.0,-0.96956,3e-05,3.96625]
[1777981636659,44.02,81060.78,0.0,-0.96965,3e-05,3.95658]
[1777981637535,44.02,81060.78,0.0,-0.96965,3e-05,3.95658]
[1777981637581,44.02,81060.78,0.0,-0.96965,3e-05,3.95658]
[1777981637637,44.02,81060.78,0.0,-0.96965,3e-05,3.95658]
[1777981637667,44.02,81059.83,0.0,-0.96967,3e-05,3.95422]
[1777981639695,44.02,81059.71,0.0,-0.96967,3e-05,3.95433]
[1777981639824,44.02,81059.71,0.0,-0.96967,3e-05,3.95433]
[1777981639925,44.02,81059.85,0.0,-0.96966,3e-05,3.95522]
[1777981645724,44.03,81061.2,0.0,-0.9696,3e-05,3.96201]
[1777981647738,44.03,81064.81,0.0,-0.96949,3e-05,3.97368]
[1777981649513,44.04,81064.8,0.0,-0.96949,3e-05,3.97409]
[1777981649566,44.04,81064.8,0.0,-0.96949,3e-05,3.97409]
[1777981649579,44.04,81064.8,0.0,-0.96949,3e-05,3.97409]
[1777981649752,44.04,81063.41,0.0,-0.96952,3e-05,3.97038]
[1777981650759,44.04,81066.48,0.0,-0.96943,3e-05,3.97998]
[1777981655850,44.04,81065.94,0.0,-0.96946,3e-05,3.97664]
[1777981655887,44.04,81065.94,0.0,-0.96946,3e-05,3.97664]
[1777981656075,44.04,81065.94,0.0,-0.96946,3e-05,3.97664]
[1777981656161,44.05,81065.92,0.0,-0.96945,3e-05,3.97744]
[1777981660842,44.05,81061.39,0.0,-0.96956,3e-05,3.96566]
[1777981664135,44.06,81061.62,0.0,-0.96954,3e-05,3.96723]
[1777981664187,44.06,81061.62,0.0,-0.96954,3e-05,3.96723]
[1777981664324,44.06,81061.62,0.0,-0.96954,3e-05,3.96723]
[1777981664349,44.06,81061.14,0.0,-0.96955,3e-05,3.96668]
[1777981669908,44.06,81060.92,0.0,-0.96953,3e-05,3.96822]
[1777981671842,44.06,81060.92,0.0,-0.96953,3e-05,3.96822]
[1777981672075,44.06,81060.92,0.0,-0.96953,3e-05,3.96822]
[1777981672353,44.06,81060.92,0.0,-0.96953,3e-05,3.96822]
[1777981672100,44.07,81064.41,0.0,-0.96943,3e-05,3.97993]
[1777981674100,44.07,81064.19,0.0,-0.96943,3e-05,3.97927]
[1777981674324,44.07,81064.19,0.0,-0.96943,3e-05,3.97927]
[1777981674341,44.07,81062.46,0.0,-0.96947,3e-05,3.97493]
[1777981675952,44.07,81065.85,0.0,-0.96938,3e-05,3.98548]
[1777981680375,44.08,81064.7,0.0,-0.9694,3e-05,3.98325]
[1777981679980,44.08,81061.02,0.0,-0.96949,3e-05,3.97268]
[1777981680512,44.08,81061.02,0.0,-0.96949,3e-05,3.97268]
[1777981680576,44.08,81061.02,0.0,-0.96949,3e-05,3.97268]
[1777981680987,44.08,81060.62,0.0,-0.9695,3e-05,3.97189]
[1777981683001,44.08,81051.33,0.0,-0.96974,3e-05,3.94554]
[1777981685301,44.08,81051.06,0.0,-0.96974,3e-05,3.94521]
[1777981685324,44.08,81051.06,0.0,-0.96974,3e-05,3.94521]
[1777981685353,44.08,81051.06,0.0,-0.96974,3e-05,3.94521]
[1777981686023,44.09,81051.99,0.0,-0.96971,3e-05,3.9489]
[1777981687663,44.09,81051.46,0.0,-0.96972,3e-05,3.94779]
[1777981687824,44.09,81051.46,0.0,-0.96972,3e-05,3.94779]
[1777981688037,44.09,81048.71,0.0,-0.96979,3e-05,3.9401]
[1777981693072,44.1,81039.11,0.0,-0.97002,3e-05,3.91412]
[1777981695086,44.1,81036.05,0.0,-0.9701,3e-05,3.90614]
[1777981696376,44.1,81036.05,0.0,-0.9701,3e-05,3.90614]
[1777981696384,44.1,81036.05,0.0,-0.9701,3e-05,3.90614]
[1777981696587,44.1,81035.04,0.0,-0.97012,3e-05,3.9037]
[1777981697100,44.1,81035.27,0.0,-0.97011,3e-05,3.90491]
[1777981701321,44.11,81035.12,0.0,-0.9701,3e-05,3.90605]
[1777981701375,44.11,81035.12,0.0,-0.9701,3e-05,3.90605]
[1777981701576,44.11,81034.43,0.0,-0.97011,3e-05,3.90455]
[1777981702135,44.11,81036.81,0.0,-0.97004,3e-05,3.91209]
[1777981705156,44.12,81032.47,0.0,-0.97014,3e-05,3.90086]
[1777981710191,44.13,81028.72,0.0,-0.97022,3e-05,3.89256]
[1777981711794,44.13,81029.23,0.0,-0.97022,3e-05,3.89123]
[1777981711825,44.13,81029.23,0.0,-0.97022,3e-05,3.89123]
[1777981711846,44.13,81029.23,0.0,-0.97022,3e-05,3.89123]
[1777981711898,44.13,81029.23,0.0,-0.97022,3e-05,3.89123]
[1777981712076,44.13,81029.23,0.0,-0.97022,3e-05,3.89123]
[1777981712205,44.13,81028.65,0.0,-0.97024,3e-05,3.89008]
[1777981717240,44.14,81029.28,0.0,-0.97019,3e-05,3.89471]
[1777981718690,44.14,81030.25,0.0,-0.97016,3e-05,3.89811]
[1777981718742,44.14,81030.25,0.0,-0.97016,3e-05,3.89811]
[1777981718824,44.14,81030.25,0.0,-0.97016,3e-05,3.89811]
[1777981719253,44.14,81029.67,0.0,-0.97017,3e-05,3.89695]
[1777981723867,44.14,81029.03,0.0,-0.97018,3e-05,3.89561]
[1777981723977,44.14,81029.03,0.0,-0.97018,3e-05,3.89561]
[1777981724075,44.14,81029.03,0.0,-0.97018,3e-05,3.89561]
[1777981724289,44.15,81027.37,0.0,-0.97021,3e-05,3.89293]
[1777981729323,44.16,81026.97,0.0,-0.9702,3e-05,3.89428]
[1777981734359,44.17,81027.52,0.0,-0.97016,3e-05,3.89818]
[1777981736373,44.17,81024.84,0.0,-0.97022,3e-05,3.8914]
[1777981738612,44.17,81024.33,0.0,-0.97022,3e-05,3.89101]
[1777981738623,44.17,81024.33,0.0,-0.97022,3e-05,3.89101]
[1777981738826,44.17,81024.33,0.0,-0.97022,3e-05,3.89101]
[1777981739394,44.17,81024.15,0.0,-0.97022,3e-05,3.89104]
[1777981740401,44.18,81020.96,0.0,-0.9703,3e-05,3.88225]
[1777981741340,44.18,81020.96,0.0,-0.9703,3e-05,3.88225]
[1777981741347,44.18,81020.96,0.0,-0.9703,3e-05,3.88225]
[1777981741408,44.18,81014.42,0.0,-0.97047,3e-05,3.86347]
[1777981741575,44.18,81014.42,0.0,-0.97047,3e-05,3.86347]
[1777981742414,44.18,81010.67,0.0,-0.97057,3e-05,3.85291]
[1777981747684,44.18,81009.19,0.0,-0.97059,3e-05,3.85016]
[1777981747737,44.18,81009.19,0.0,-0.97059,3e-05,3.85016]
[1777981747825,44.18,81009.19,0.0,-0.97059,3e-05,3.85016]
[1777981747840,44.18,81008.71,0.0,-0.9706,3e-05,3.84916]
[1777981748457,44.19,81006.34,0.0,-0.97066,3e-05,3.84266]
[1777981750150,44.19,81006.34,0.0,-0.97066,3e-05,3.84266]
[1777981750307,44.19,81000.12,0.0,-0.97082,3e-05,3.82508]
[1777981751860,44.19,80999.53,0.0,-0.97084,3e-05,3.82337]
[1777981751912,44.19,80999.53,0.0,-0.97084,3e-05,3.82337]
[1777981752077,44.19,80999.53,0.0,-0.97084,3e-05,3.82337]
[1777981752093,44.19,80998.37,0.0,-0.97087,3e-05,3.81969]
[1777981755505,44.19,81002.84,0.0,-0.97073,3e-05,3.83464]
[1777981756954,44.19,81002.84,0.0,-0.97073,3e-05,3.83464]
[1777981757006,44.19,81002.84,0.0,-0.97073,3e-05,3.83464]
[1777981757077,44.19,81002.84,0.0,-0.97073,3e-05,3.83464]
[1777981757107,44.2,81004.65,0.0,-0.97067,3e-05,3.84118]
[1777981762555,44.21,81004.01,0.0,-0.97066,3e-05,3.84247]
[1777981765601,44.21,81002.77,0.0,-0.97068,3e-05,3.84012]
[1777981765655,44.21,81002.77,0.0,-0.97068,3e-05,3.84012]
[1777981765832,44.21,81002.77,0.0,-0.97068,3e-05,3.84012]
[1777981765931,44.21,81002.8,0.0,-0.97068,3e-05,3.84083]
[1777981769604,44.22,80999.72,0.0,-0.97074,3e-05,3.83439]
[1777981775373,44.23,80999.47,0.0,-0.97074,3e-05,3.83284]
[1777981775425,44.23,80999.47,0.0,-0.97074,3e-05,3.83284]
[1777981775475,44.23,80999.47,0.0,-0.97073,3e-05,3.8341]
[1777981775580,44.23,80999.47,0.0,-0.97073,3e-05,3.8341]
[1777981775646,44.23,80999.35,0.0,-0.97073,3e-05,3.83375]
[1777981778667,44.24,80995.79,0.0,-0.97081,3e-05,3.82533]
[1777981779975,44.24,80995.79,0.0,-0.97081,3e-05,3.82533]
[1777981780025,44.24,80995.79,0.0,-0.97081,3e-05,3.82533]
[1777981780075,44.24,80995.79,0.0,-0.97081,3e-05,3.82533]
[1777981780177,44.24,80993.98,0.0,-0.97085,3e-05,3.82139]
[1777981781690,44.24,80991.03,0.0,-0.97092,3e-05,3.81353]
[1777981784292,44.25,80992.78,0.0,-0.97085,3e-05,3.82056]
[1777981787734,44.26,80996.27,0.0,-0.97074,3e-05,3.83257]
[1777981792768,44.27,80993.19,0.0,-0.9708,3e-05,3.82675]
[1777981797324,44.27,80994.45,0.0,-0.97075,3e-05,3.83227]
[1777981799819,44.28,80996.3,0.0,-0.97067,3e-05,3.84006]
[1777981800826,44.28,81003.14,0.0,-0.97049,3e-05,3.86052]
[1777981801833,44.28,80995.31,0.0,-0.97069,3e-05,3.83834]
[1777981802840,44.29,80992.32,0.0,-0.97076,3e-05,3.83028]
[1777981807875,44.3,80991.79,0.0,-0.97075,3e-05,3.83177]
[1777981810896,44.3,80989.94,0.0,-0.97078,3e-05,3.82822]
[1777981815931,44.31,80978.26,0.0,-0.97106,3e-05,3.79755]
[1777981816938,44.31,80970.91,0.0,-0.97124,3e-05,3.77712]
[1777981817945,44.31,80970.17,0.0,-0.97126,3e-05,3.77486]
[1777981819959,44.31,80963.16,0.0,-0.97144,3e-05,3.75457]
[1777981820967,44.31,80959.08,0.0,-0.97155,3e-05,3.74286]
[1777981821974,44.31,80952.6,0.0,-0.97172,3e-05,3.72438]
[1777981822981,44.31,80947.66,0.0,-0.97184,3e-05,3.71036]
[1777981823988,44.31,80940.69,0.0,-0.97202,3e-05,3.69065]
[1777981826235,44.31,80927.96,0.0,-0.97234,2e-05,3.65493]
[1777981827009,44.31,80934.03,0.0,-0.97219,3e-05,3.67193]
[1777981828016,44.31,80936.78,0.0,-0.97212,3e-05,3.67972]
[1777981829103,44.31,80936.78,0.0,-0.97212,3e-05,3.67972]
[1777981829177,44.31,80936.78,0.0,-0.97212,3e-05,3.67972]
[1777981829329,44.31,80936.78,0.0,-0.97212,3e-05,3.67972]
[1777981829429,44.31,80936.94,0.0,-0.97211,3e-05,3.68024]
[1777981831042,44.31,80934.14,0.0,-0.9722,3e-05,3.66913]
[1777981833326,44.31,80932.87,0.0,-0.97224,3e-05,3.66565]
[1777981833426,44.31,80933.36,0.0,-0.97222,3e-05,3.66708]
[1777981836077,44.31,80930.82,0.0,-0.97229,3e-05,3.66007]
[1777981839097,44.31,80928.9,0.0,-0.97233,2e-05,3.65489]
[1777981843126,44.31,80923.69,0.0,-0.97246,2e-05,3.64065]
[1777981845140,44.31,80916.52,0.0,-0.97264,2e-05,3.62088]
[1777981846147,44.31,80910.29,0.0,-0.97279,2e-05,3.60371]
[1777981847154,44.31,80904.17,0.0,-0.97294,2e-05,3.58694]
[1777981848161,44.31,80901.31,0.0,-0.97301,2e-05,3.57866]
[1777981850175,44.31,80901.73,0.0,-0.97301,2e-05,3.5791]
[1777981853199,44.31,80899.77,0.0,-0.97307,2e-05,3.57264]
[1777981854205,44.31,80897.13,0.0,-0.97313,2e-05,3.56502]
[1777981855212,44.31,80895.27,0.0,-0.97318,2e-05,3.55957]
[1777981856219,44.3,80893.36,0.0,-0.97323,2e-05,3.55367]
[1777981858233,44.3,80896.62,0.0,-0.97316,2e-05,3.56199]
[1777981859240,44.3,80900.64,0.0,-0.97307,2e-05,3.57271]
[1777981861254,44.3,80898.53,0.0,-0.97312,2e-05,3.56621]
[1777981862261,44.3,80894.49,0.0,-0.97322,2e-05,3.55478]
[1777981863268,44.3,80890.11,0.0,-0.97333,2e-05,3.54279]
[1777981864276,44.29,80887.42,0.0,-0.9734,2e-05,3.53482]
[1777981866290,44.29,80881.09,0.0,-0.97356,2e-05,3.51701]
[1777981867297,44.29,80879.5,0.0,-0.9736,2e-05,3.51243]
[1777981870318,44.29,80877.74,0.0,-0.97365,2e-05,3.50691]
[1777981870714,44.29,80877.74,0.0,-0.97365,2e-05,3.50691]
[1777981870792,44.29,80877.74,0.0,-0.97365,2e-05,3.50691]
[1777981870824,44.29,80877.74,0.0,-0.97365,2e-05,3.50691]
[1777981871325,44.29,80881.23,0.0,-0.97357,2e-05,3.51616]
[1777981872332,44.29,80885.42,0.0,-0.97347,2e-05,3.52732]
[1777981873340,44.29,80887.43,0.0,-0.97342,2e-05,3.53253]
[1777981876360,44.28,80884.38,0.0,-0.9735,2e-05,3.52337]
[1777981877367,44.28,80877.95,0.0,-0.97366,2e-05,3.50562]
[1777981878374,44.28,80882.07,0.0,-0.97356,2e-05,3.51659]
[1777981879475,44.28,80888.91,0.0,-0.9734,2e-05,3.53499]
[1777981885422,44.28,80884.83,0.0,-0.97351,2e-05,3.52218]
[1777981888444,44.27,80896.84,0.0,-0.97323,2e-05,3.55423]
[1777981889451,44.27,80902.16,0.0,-0.9731,2e-05,3.56853]
[1777981890458,44.27,80907.8,0.0,-0.97297,2e-05,3.58372]
[1777981890763,44.27,80907.8,0.0,-0.97297,2e-05,3.58372]
[1777981891465,44.27,80914.06,0.0,-0.97284,2e-05,3.59742]
[1777981894492,44.27,80917.09,0.0,-0.97277,2e-05,3.60521]
[1777981896506,44.27,80915.41,0.0,-0.97282,2e-05,3.59976]
[1777981897513,44.26,80913.51,0.0,-0.97287,2e-05,3.59411]
[1777981901541,44.26,80911.37,0.0,-0.97294,2e-05,3.58671]
[1777981902548,44.26,80914.8,0.0,-0.97286,2e-05,3.59583]
[1777981905569,44.25,80910.68,0.0,-0.97297,2e-05,3.58331]
[1777981906576,44.25,80908.89,0.0,-0.97301,2e-05,3.57802]
[1777981911611,44.25,80908.48,0.0,-0.97304,2e-05,3.57519]
[1777981916646,44.24,80908.16,0.0,-0.97306,2e-05,3.57262]
[1777981919328,44.24,80908.15,0.0,-0.97307,2e-05,3.57226]
[1777981923694,44.23,80910.88,0.0,-0.97302,2e-05,3.57778]
[1777981926715,44.23,80909.25,0.0,-0.97307,2e-05,3.57227]
[1777981931751,44.23,80908.35,0.0,-0.97308,2e-05,3.57038]
[1777981932758,44.23,80898.12,0.0,-0.97334,2e-05,3.54196]
[1777981933765,44.23,80896.83,0.0,-0.97337,2e-05,3.53815]
[1777981939807,44.23,80897.74,0.0,-0.97336,2e-05,3.53897]
[1777981944842,44.22,80897.34,0.0,-0.97338,2e-05,3.53645]
[1777981949877,44.22,80897.01,0.0,-0.97341,2e-05,3.53411]
[1777981951891,44.21,80898.74,0.0,-0.97339,2e-05,3.53507]
[1777981952897,44.21,80900.61,0.0,-0.97335,2e-05,3.5399]
[1777981957933,44.21,80899.85,0.0,-0.97338,2e-05,3.53636]
[1777981962968,44.2,80899.76,0.0,-0.9734,2e-05,3.53468]
[1777981968007,44.2,80899.64,0.0,-0.97341,2e-05,3.53293]
[1777981973038,44.19,80899.74,0.0,-0.97342,2e-05,3.53181]
[1777981975054,44.19,80898.0,0.0,-0.97347,2e-05,3.5265]
[1777981977069,44.19,80901.52,0.0,-0.97339,2e-05,3.53558]
[1777981980091,44.19,80904.69,0.0,-0.97332,2e-05,3.54341]
[1777981981097,44.19,80910.96,0.0,-0.97317,2e-05,3.56033]
[1777981985328,44.18,80911.98,0.0,-0.97315,2e-05,3.56215]
[1777981985428,44.18,80910.25,0.0,-0.9732,2e-05,3.55675]
[1777981986132,44.18,80908.67,0.0,-0.97324,2e-05,3.5524]
[1777981991167,44.18,80909.54,0.0,-0.97323,2e-05,3.55324]
[1777981993180,44.17,80913.95,0.0,-0.97313,2e-05,3.56476]
[1777981994188,44.17,80916.26,0.0,-0.97308,2e-05,3.57082]
[1777981995194,44.17,80918.99,0.0,-0.97301,2e-05,3.57802]
[1777982000230,44.17,80920.25,0.0,-0.973,2e-05,3.57977]
[1777982004258,44.16,80922.44,0.0,-0.97296,2e-05,3.58443]
[1777982009293,44.16,80922.83,0.0,-0.97296,2e-05,3.58375]
[1777982014328,44.15,80922.37,0.0,-0.97301,2e-05,3.57753]
[1777982016342,44.15,80924.96,0.0,-0.97295,2e-05,3.58402]
[1777982017350,44.15,80929.0,0.0,-0.97286,2e-05,3.59488]
[1777982019363,44.14,80929.69,0.0,-0.97285,2e-05,3.59572]
[1777982024401,44.14,80932.05,0.0,-0.97281,2e-05,3.60043]
[1777982025408,44.14,80941.08,0.0,-0.97259,2e-05,3.62519]
[1777982026415,44.14,80943.23,0.0,-0.97254,2e-05,3.63078]
[1777982027422,44.14,80947.64,0.0,-0.97243,3e-05,3.64325]
[1777982028428,44.14,80950.88,0.0,-0.97234,3e-05,3.65245]
[1777982033464,44.13,80949.49,0.0,-0.9724,3e-05,3.64624]
[1777982034471,44.13,80945.5,0.0,-0.9725,2e-05,3.63461]
[1777982035478,44.13,80942.53,0.0,-0.97258,2e-05,3.62587]
[1777982037492,44.12,80944.64,0.0,-0.97254,2e-05,3.63092]
[1777982041519,44.12,80942.1,0.0,-0.97261,2e-05,3.62324]
[1777982044541,44.12,80944.96,0.0,-0.97253,2e-05,3.63167]
[1777982047562,44.12,80941.85,0.0,-0.9726,2e-05,3.62338]
[1777982053604,44.13,80940.53,0.0,-0.97263,2e-05,3.62059]
[1777982059645,44.13,80940.16,0.0,-0.97263,2e-05,3.62046]
[1777982061660,44.13,80933.45,0.0,-0.97279,2e-05,3.60209]
[1777982062666,44.13,80931.54,0.0,-0.97284,2e-05,3.59696]
[1777982067702,44.13,80930.53,0.0,-0.97286,2e-05,3.59512]
[1777982068709,44.14,80926.76,0.0,-0.97295,2e-05,3.58486]
[1777982070723,44.14,80924.6,0.0,-0.973,2e-05,3.57931]
[1777982075758,44.14,80925.28,0.0,-0.97299,2e-05,3.57909]
[1777982077772,44.14,80926.9,0.0,-0.97295,2e-05,3.58402]
[1777982082807,44.15,80925.63,0.0,-0.97297,2e-05,3.58164]
[1777982084821,44.15,80934.08,0.0,-0.97276,2e-05,3.60554]
[1777982085828,44.15,80937.81,0.0,-0.97266,2e-05,3.61611]
[1777982090864,44.15,80937.49,0.0,-0.97266,2e-05,3.61608]
[1777982095899,44.15,80937.83,0.0,-0.97265,2e-05,3.61788]
[1777982100934,44.16,80937.37,0.0,-0.97265,2e-05,3.61745]
[1777982105970,44.16,80937.32,0.0,-0.97264,2e-05,3.61818]
[1777982111005,44.16,80932.91,0.0,-0.97275,2e-05,3.60674]
[1777982117047,44.17,80932.18,0.0,-0.97275,2e-05,3.60585]
[1777982122082,44.17,80932.09,0.0,-0.97275,2e-05,3.60653]
[1777982128124,44.17,80932.33,0.0,-0.97273,2e-05,3.60829]
[1777982133159,44.17,80931.83,0.0,-0.97276,2e-05,3.60455]
[1777982138193,44.18,80931.95,0.0,-0.97275,2e-05,3.6058]
[1777982143228,44.18,80931.67,0.0,-0.97275,2e-05,3.60594]
[1777982148263,44.18,80931.94,0.0,-0.97273,2e-05,3.60763]
[1777982152292,44.19,80934.28,0.0,-0.97267,2e-05,3.61489]
[1777982155312,44.19,80927.71,0.0,-0.97282,2e-05,3.59717]
[1777982156320,44.19,80924.67,0.0,-0.9729,2e-05,3.58896]
[1777982161356,44.19,80925.61,0.0,-0.97286,2e-05,3.59268]
[1777982166392,44.2,80924.23,0.0,-0.97289,2e-05,3.58992]
[1777982171427,44.2,80924.48,0.0,-0.97287,2e-05,3.59166]
[1777982176462,44.2,80925.08,0.0,-0.97285,2e-05,3.59431]
[1777982179483,44.2,80927.63,0.0,-0.97278,2e-05,3.60195]
[1777982184519,44.21,80927.72,0.0,-0.97277,2e-05,3.60306]
[1777982189555,44.22,80927.03,0.0,-0.97276,2e-05,3.60458]
[1777982194590,44.23,80927.83,0.0,-0.97273,2e-05,3.60678]
[1777982199625,44.23,80927.62,0.0,-0.97272,2e-05,3.60777]
[1777982204661,44.24,80927.55,0.0,-0.97269,2e-05,3.61075]
[1777982209695,44.26,80927.18,0.0,-0.97267,2e-05,3.61367]
[1777982214731,44.27,80926.91,0.0,-0.97263,2e-05,3.61767]
[1777982218759,44.29,80929.17,0.0,-0.97254,2e-05,3.62774]
[1777982219766,44.29,80932.04,0.0,-0.97246,2e-05,3.63668]
[1777982224801,44.3,80933.32,0.0,-0.97239,2e-05,3.64483]
[1777982225808,44.31,80937.23,0.0,-0.97228,3e-05,3.65668]
[1777982228829,44.31,80947.36,0.0,-0.972,3e-05,3.68778]
[1777982229837,44.32,80955.48,0.0,-0.97179,3e-05,3.71155]
[1777982230843,44.32,80955.72,0.0,-0.97178,3e-05,3.71303]
[1777982234871,44.33,80961.58,0.0,-0.9716,3e-05,3.73285]
[1777982236885,44.34,80965.27,0.0,-0.97149,3e-05,3.74488]
[1777982239905,44.34,80967.05,0.0,-0.97142,3e-05,3.75219]
[1777982240756,44.34,80967.05,0.0,-0.97142,3e-05,3.75219]
[1777982245947,44.36,80966.57,0.0,-0.97139,3e-05,3.75524]
[1777982246954,44.36,80968.57,0.0,-0.97134,3e-05,3.76168]
[1777982249976,44.37,80970.95,0.0,-0.97126,3e-05,3.77063]
[1777982250982,44.37,80975.62,0.0,-0.97113,3e-05,3.7847]
[1777982256018,44.38,80974.92,0.0,-0.97114,3e-05,3.78277]
[1777982259038,44.39,80970.56,0.0,-0.97123,3e-05,3.77237]
[1777982264074,44.4,80970.68,0.0,-0.9712,3e-05,3.77624]
[1777982267095,44.4,80972.76,0.0,-0.97112,3e-05,3.7843]
[1777982269109,44.41,80974.74,0.0,-0.97106,3e-05,3.79135]
[1777982274144,44.42,80976.82,0.0,-0.97097,3e-05,3.80073]
[1777982277165,44.43,80981.23,0.0,-0.97084,3e-05,3.81541]
[1777982282200,44.44,80984.62,0.0,-0.97072,3e-05,3.8284]
[1777982283207,44.44,80987.53,0.0,-0.97064,3e-05,3.83743]
[1777982284214,44.44,80995.66,0.0,-0.97042,3e-05,3.86159]
[1777982285221,44.44,81000.79,0.0,-0.97028,3e-05,3.87708]
[1777982286228,44.44,81002.67,0.0,-0.97023,3e-05,3.8831]
[1777982287236,44.44,81005.23,0.0,-0.97015,3e-05,3.8911]
[1777982288243,44.45,81008.02,0.0,-0.97008,3e-05,3.89977]
[1777982290812,44.45,81009.03,0.0,-0.97004,3e-05,3.90323]
[1777982290864,44.45,81009.03,0.0,-0.97004,3e-05,3.90323]
[1777982290911,44.45,81010.07,0.0,-0.97001,3e-05,3.90726]
[1777982291325,44.45,81010.07,0.0,-0.97001,3e-05,3.90726]
[1777982297305,44.46,81008.02,0.0,-0.97003,3e-05,3.90422]
[1777982301334,44.47,81011.18,0.0,-0.96993,3e-05,3.91542]
[1777982306369,44.47,81011.83,0.0,-0.96989,3e-05,3.91963]
[1777982311403,44.48,81012.67,0.0,-0.96987,3e-05,3.92095]
[1777982313418,44.48,81010.01,0.0,-0.96994,3e-05,3.91406]
[1777982318453,44.49,81011.29,0.0,-0.96988,3e-05,3.9201]
[1777982320467,44.49,81014.3,0.0,-0.96979,3e-05,3.92983]
[1777982323592,44.5,81013.6,0.0,-0.9698,3e-05,3.92865]
[1777982323693,44.5,81015.76,0.0,-0.96974,3e-05,3.93586]
[1777982326514,44.5,81017.93,0.0,-0.96967,3e-05,3.94308]
[1777982328527,44.5,81020.35,0.0,-0.9696,3e-05,3.95103]
[1777982331549,44.51,81017.76,0.0,-0.96966,3e-05,3.9446]
[1777982334572,44.51,81014.01,0.0,-0.96975,3e-05,3.93478]
[1777982335334,44.51,81014.01,0.0,-0.96975,3e-05,3.93478]
[1777982335579,44.51,81010.34,0.0,-0.96984,3e-05,3.92442]
[1777982336586,44.52,81008.52,0.0,-0.96989,3e-05,3.91951]
[1777982341621,44.52,81008.71,0.0,-0.96986,3e-05,3.92229]
[1777982343638,44.53,81003.41,0.0,-0.96999,3e-05,3.90766]
[1777982344645,44.53,81000.44,0.0,-0.97007,3e-05,3.89943]
[1777982347666,44.53,80999.78,0.0,-0.97007,3e-05,3.89894]
[1777982351693,44.54,80997.67,0.0,-0.97011,3e-05,3.8947]
[1777982355721,44.54,80999.95,0.0,-0.97003,3e-05,3.90379]
[1777982360757,44.55,80999.63,0.0,-0.97001,3e-05,3.90523]
[1777982361763,44.55,81002.12,0.0,-0.96994,3e-05,3.91298]
[1777982363778,44.56,81005.35,0.0,-0.96985,3e-05,3.92334]
[1777982366799,44.56,81007.0,0.0,-0.96979,3e-05,3.9295]
[1777982371834,44.57,81006.82,0.0,-0.9698,3e-05,3.92772]
[1777982376868,44.57,81004.5,0.0,-0.96984,3e-05,3.92311]
[1777982381904,44.58,81005.29,0.0,-0.9698,3e-05,3.92763]
[1777982387946,44.59,81005.08,0.0,-0.96978,3e-05,3.92962]
[1777982392981,44.6,81006.48,0.0,-0.96973,3e-05,3.9359]
[1777982393988,44.6,81008.87,0.0,-0.96966,3e-05,3.94334]
[1777982397010,44.6,81014.99,0.0,-0.96948,3e-05,3.96257]
[1777982400034,44.61,81018.82,0.0,-0.96937,3e-05,3.97498]
[1777982400147,44.61,81018.82,0.0,-0.96937,3e-05,3.97498]
[1777982400525,44.61,81018.82,0.0,-0.96937,3e-05,3.97498]
[1777982401040,44.61,81017.26,0.0,-0.96941,3e-05,3.97073]
[1777982402048,44.61,81015.25,0.0,-0.96946,3e-05,3.96516]
[1777982404062,44.61,81012.03,0.0,-0.96954,3e-05,3.95641]
[1777982407083,44.61,81009.9,0.0,-0.96958,3e-05,3.95127]
[1777982408090,44.61,81005.27,0.0,-0.96971,3e-05,3.93806]
[1777982408327,44.61,81005.27,0.0,-0.96971,3e-05,3.93806]
[1777982409097,44.62,81003.24,0.0,-0.96976,3e-05,3.93252]
[1777982414133,44.62,81002.23,0.0,-0.96976,3e-05,3.93164]
[1777982418161,44.63,81003.91,0.0,-0.9697,3e-05,3.93824]
[1777982420175,44.63,81006.34,0.0,-0.96963,3e-05,3.94619]
[1777982425214,44.64,81007.58,0.0,-0.96958,3e-05,3.95179]
[1777982429242,44.64,81005.5,0.0,-0.96962,3e-05,3.94723]
[1777982430249,44.64,81002.08,0.0,-0.96971,3e-05,3.93759]
[1777982432263,44.65,80999.25,0.0,-0.9698,3e-05,3.92671]
[1777982433269,44.65,80994.97,0.0,-0.96991,3e-05,3.91463]
[1777982434277,44.65,80992.16,0.0,-0.96998,3e-05,3.90689]
[1777982435284,44.65,80997.43,0.0,-0.96984,3e-05,3.92274]
[1777982436291,44.65,81003.62,0.0,-0.96967,3e-05,3.9413]
[1777982440319,44.66,81001.34,0.0,-0.96971,3e-05,3.93624]
[1777982442332,44.66,80999.69,0.0,-0.96975,3e-05,3.93224]
[1777982444347,44.66,80998.01,0.0,-0.96979,3e-05,3.92816]
[1777982446361,44.66,80995.08,0.0,-0.96986,3e-05,3.92045]
[1777982450389,44.67,80992.78,0.0,-0.9699,3e-05,3.9155]
[1777982453410,44.67,80990.47,0.0,-0.96995,3e-05,3.91011]
[1777982454417,44.68,80988.77,0.0,-0.96999,3e-05,3.90561]
[1777982457437,44.68,80990.86,0.0,-0.96992,3e-05,3.91309]
[1777982462473,44.69,80985.54,0.0,-0.97004,3e-05,3.89986]
[1777982464487,44.69,80980.37,0.0,-0.97017,3e-05,3.88581]
[1777982468514,44.7,80982.08,0.0,-0.97011,3e-05,3.8928]
[1777982473550,44.7,80981.85,0.0,-0.97009,3e-05,3.89464]
[1777982474557,44.71,80984.0,0.0,-0.97003,3e-05,3.9014]
[1777982476571,44.71,80985.79,0.0,-0.96997,3e-05,3.90758]
[1777982479592,44.71,80987.76,0.0,-0.96991,3e-05,3.91473]
[1777982484626,44.72,80987.54,0.0,-0.96989,3e-05,3.91636]
[1777982485634,44.72,80989.99,0.0,-0.96982,3e-05,3.92396]
[1777982490669,44.73,80987.76,0.0,-0.96986,3e-05,3.9196]
[1777982491676,44.73,80981.41,0.0,-0.97005,3e-05,3.89814]
[1777982492683,44.73,80979.05,0.0,-0.97011,3e-05,3.89175]
[1777982497718,44.74,80978.25,0.0,-0.97011,3e-05,3.89186]
[1777982503760,44.75,80978.04,0.0,-0.97009,3e-05,3.89421]
[1777982504766,44.75,80975.91,0.0,-0.97014,3e-05,3.88853]
[1777982505775,44.75,80968.99,0.0,-0.97032,3e-05,3.869]
[1777982507789,44.76,80966.85,0.0,-0.97036,3e-05,3.86387]
[1777982511817,44.76,80963.2,0.0,-0.97044,3e-05,3.85553]
[1777982512824,44.76,80961.23,0.0,-0.97048,3e-05,3.85041]
[1777982513830,44.77,80957.21,0.0,-0.97058,3e-05,3.83941]
[1777982517859,44.77,80955.19,0.0,-0.97061,3e-05,3.83594]
[1777982518866,44.78,80953.25,0.0,-0.97066,3e-05,3.83096]
[1777982524908,44.79,80952.58,0.0,-0.97064,3e-05,3.8332]
[1777982525914,44.79,80946.19,0.0,-0.9708,3e-05,3.81491]
[1777982526922,44.79,80938.72,0.0,-0.97099,3e-05,3.79481]
[1777982531957,44.82,80938.36,0.0,-0.97091,3e-05,3.80281]
[1777982536992,44.83,80937.71,0.0,-0.9709,3e-05,3.80407]
[1777982542030,44.84,80933.57,0.0,-0.97098,3e-05,3.79542]
[1777982543036,44.84,80929.97,0.0,-0.97107,3e-05,3.78583]
[1777982546057,44.85,80932.93,0.0,-0.97097,3e-05,3.7962]
[1777982549079,44.86,80931.04,0.0,-0.971,3e-05,3.79273]
[1777982552100,44.86,80933.7,0.0,-0.97094,3e-05,3.79886]
[1777982556128,44.91,80936.24,0.0,-0.97075,3e-05,3.81967]
[1777982559149,44.91,80938.19,0.0,-0.97068,3e-05,3.827]
[1777982562170,44.92,80943.89,0.0,-0.97052,3e-05,3.84504]
[1777982563177,44.92,80950.45,0.0,-0.97034,3e-05,3.86442]
[1777982564184,44.92,80954.97,0.0,-0.97022,3e-05,3.87795]
[1777982565191,44.92,80957.0,0.0,-0.97016,3e-05,3.88429]
[1777982567205,44.93,80959.3,0.0,-0.97009,3e-05,3.89189]
[1777982572240,44.93,80958.94,0.0,-0.97008,3e-05,3.89316]
[1777982580296,44.95,80956.52,0.0,-0.97011,3e-05,3.8898]
[1777982585331,44.95,80956.52,0.0,-0.97009,3e-05,3.89209]
[1777982587345,44.96,80954.15,0.0,-0.97014,3e-05,3.88615]
[1777982590366,44.96,80955.68,0.0,-0.97009,3e-05,3.89196]
[1777982591373,44.96,80964.31,0.0,-0.96986,3e-05,3.9174]
[1777982592380,44.96,80971.79,0.0,-0.96966,3e-05,3.93957]
[1777982593387,44.96,80976.84,0.0,-0.96952,3e-05,3.95468]
[1777982596408,44.97,80983.44,0.0,-0.96933,3e-05,3.97505]
[1777982597415,44.97,80985.62,0.0,-0.96927,3e-05,3.98177]
[1777982600436,44.97,80982.3,0.0,-0.96935,3e-05,3.97296]
[1777982605471,44.98,80980.78,0.0,-0.96938,3e-05,3.97011]
[1777982610506,44.98,80981.85,0.0,-0.96933,3e-05,3.97491]
[1777982616080,44.99,80981.57,0.0,-0.96935,3e-05,3.97199]
[1777982621583,44.99,80984.21,0.0,-0.96926,3e-05,3.98208]
[1777982623596,45.0,80986.71,0.0,-0.96919,3e-05,3.99007]
[1777982628631,45.0,80988.61,0.0,-0.96912,3e-05,3.99717]
[1777982632660,45.0,80990.32,0.0,-0.96906,3e-05,4.00336]
[1777982633667,45.01,80992.99,0.0,-0.96899,3e-05,4.01151]
[1777982634673,45.01,80995.51,0.0,-0.96892,3e-05,4.01922]
[1777982639709,45.01,80995.63,0.0,-0.9689,3e-05,4.0208]
[1777982644744,45.01,80992.6,0.0,-0.96897,3e-05,4.01308]
[1777982645751,45.01,80990.12,0.0,-0.96904,3e-05,4.00602]
[1777982646758,45.02,80987.92,0.0,-0.96909,3e-05,3.9998]
[1777982650786,45.02,80981.56,0.0,-0.96926,3e-05,3.9822]
[1777982656829,45.02,80981.84,0.0,-0.96923,3e-05,3.98481]
[1777982661864,45.03,80981.84,0.0,-0.96922,3e-05,3.98628]
[1777982666899,45.03,80982.17,0.0,-0.9692,3e-05,3.98872]
[1777982671936,45.04,80981.67,0.0,-0.96922,3e-05,3.98526]
[1777982678985,45.05,80981.75,0.0,-0.9692,3e-05,3.98758]
[1777982684020,45.05,80981.43,0.0,-0.96919,3e-05,3.98813]
[1777982689056,45.05,80984.93,0.0,-0.96909,3e-05,3.99989]
[1777982690063,45.06,81009.15,0.0,-0.96842,3e-05,4.07186]
[1777982691074,45.06,81007.06,0.0,-0.96848,3e-05,4.06592]
[1777982692081,45.06,81006.7,0.0,-0.96849,3e-05,4.06501]
[1777982693380,45.06,81001.64,0.0,-0.96862,3e-05,4.05032]
[1777982694095,45.06,80999.85,0.0,-0.96867,3e-05,4.0452]
[1777982696109,45.06,80997.88,0.0,-0.96872,3e-05,4.03977]
[1777982701144,45.06,80997.33,0.0,-0.96872,3e-05,4.03917]
[1777982702151,45.06,80989.69,0.0,-0.96893,3e-05,4.01681]
[1777982703158,45.06,80985.22,0.0,-0.96905,3e-05,4.00388]
[1777982708196,45.07,80984.74,0.0,-0.96905,3e-05,4.00381]
[1777982713228,45.07,80984.63,0.0,-0.96904,3e-05,4.00483]
[1777982716249,45.08,80987.15,0.0,-0.96896,3e-05,4.01305]
[1777982717256,45.08,80991.21,0.0,-0.96885,3e-05,4.02528]
[1777982718263,45.08,80993.83,0.0,-0.96878,3e-05,4.03326]
[1777982720276,45.08,80995.47,0.0,-0.96873,3e-05,4.03855]
[1777982722291,45.08,80990.98,0.0,-0.96885,3e-05,4.02571]
[1777982727326,45.08,80989.74,0.0,-0.96887,3e-05,4.02328]
[1777982732361,45.09,80989.95,0.0,-0.96888,3e-05,4.02167]
[1777982733368,45.09,80993.79,0.0,-0.96877,3e-05,4.03326]
[1777982735382,45.09,80995.53,0.0,-0.96872,3e-05,4.03887]
[1777982739410,45.09,80987.4,0.0,-0.96893,3e-05,4.01575]
[1777982740417,45.09,80984.26,0.0,-0.96901,3e-05,4.00676]
[1777982745452,45.1,80983.79,0.0,-0.96901,3e-05,4.00679]
[1777982750487,45.1,80986.34,0.0,-0.96893,3e-05,4.0157]
[1777982755522,45.11,80986.85,0.0,-0.96891,3e-05,4.01852]
[1777982760557,45.11,80986.49,0.0,-0.9689,3e-05,4.01878]
[1777982764585,45.11,80989.92,0.0,-0.9688,3e-05,4.02995]
[1777982766599,45.12,80987.29,0.0,-0.96887,3e-05,4.02268]
[1777982768613,45.12,80995.38,0.0,-0.96864,3e-05,4.04711]
[1777982769619,45.12,81001.95,0.0,-0.96846,3e-05,4.06682]
[1777982771379,45.12,81004.65,0.0,-0.96838,3e-05,4.0752]
[1777982776669,45.12,81001.43,0.0,-0.96846,3e-05,4.06647]
[1777982779689,45.12,80999.55,0.0,-0.96851,3e-05,4.06142]
[1777982784725,45.13,81000.3,0.0,-0.96848,3e-05,4.06453]
[1777982786739,45.13,81005.09,0.0,-0.96835,3e-05,4.07912]
[1777982792781,45.13,81013.92,0.0,-0.96812,3e-05,4.10282]
[1777982793788,45.13,81021.54,0.0,-0.96791,3e-05,4.12574]
[1777982794796,45.13,81023.42,0.0,-0.96785,3e-05,4.13145]
[1777982795803,45.13,81027.55,0.0,-0.96774,3e-05,4.14392]
[1777982797223,45.13,81027.55,0.0,-0.96774,3e-05,4.14392]
[1777982797257,45.13,81034.4,0.0,-0.96755,3e-05,4.1646]
[1777982797817,45.13,81043.1,0.0,-0.9673,3e-05,4.19095]
[1777982798834,45.13,81057.23,0.0,-0.9669,3e-05,4.23393]
[1777982799837,45.13,81063.71,0.0,-0.96672,3e-05,4.25364]
[1777982800845,45.13,81047.0,0.0,-0.9672,3e-05,4.20247]
[1777982801851,45.13,81041.53,0.0,-0.96735,3e-05,4.18579]
[1777982803865,45.13,81044.86,0.0,-0.96726,3e-05,4.19583]
[1777982804872,45.13,81053.27,0.0,-0.96702,3e-05,4.22137]
[1777982805879,45.13,81061.42,0.0,-0.96679,3e-05,4.24618]
[1777982807244,45.13,81060.96,0.0,-0.9668,3e-05,4.24449]
[1777982810915,45.13,81058.88,0.0,-0.96687,3e-05,4.23773]
[1777982812929,45.13,81061.65,0.0,-0.96679,3e-05,4.24595]
[1777982813936,45.13,81058.94,0.0,-0.96687,3e-05,4.23752]
[1777982815950,45.12,81064.03,0.0,-0.96673,3e-05,4.25285]
[1777982816957,45.12,81061.56,0.0,-0.9668,3e-05,4.24513]
[1777982817964,45.12,81057.96,0.0,-0.9669,3e-05,4.23398]
[1777982821992,45.12,81060.9,0.0,-0.96682,3e-05,4.2425]
[1777982822998,45.12,81058.82,0.0,-0.96688,3e-05,4.236]
[1777982825013,45.12,81056.59,0.0,-0.96695,3e-05,4.22894]
[1777982826020,45.12,81052.81,0.0,-0.96706,3e-05,4.2173]
[1777982827027,45.12,81050.25,0.0,-0.96713,3e-05,4.2094]
[1777982831055,45.12,81040.98,0.0,-0.9674,3e-05,4.18092]
[1777982833069,45.12,81046.13,0.0,-0.96725,3e-05,4.19645]
[1777982834076,45.12,81048.6,0.0,-0.96718,3e-05,4.20393]
[1777982836090,45.12,81043.64,0.0,-0.96732,3e-05,4.18874]
[1777982839111,45.12,81040.71,0.0,-0.96741,3e-05,4.17972]
[1777982844149,45.12,81041.17,0.0,-0.9674,3e-05,4.18096]
[1777982849184,45.12,81040.64,0.0,-0.96741,3e-05,4.1792]
[1777982850191,45.12,81046.7,0.0,-0.96724,3e-05,4.19756]
[1777982851198,45.12,81052.5,0.0,-0.9671,3e-05,4.21163]
[1777982852205,45.12,81054.47,0.0,-0.96705,3e-05,4.21757]
[1777982853212,45.12,81058.35,0.0,-0.96694,3e-05,4.22933]
[1777982855227,45.12,81055.67,0.0,-0.96702,3e-05,4.22095]
[1777982856234,45.12,81051.73,0.0,-0.96713,3e-05,4.20882]
[1777982857241,45.12,81047.84,0.0,-0.96724,3e-05,4.19682]
[1777982858249,45.12,81043.31,0.0,-0.96737,3e-05,4.18306]
[1777982859255,45.12,81041.2,0.0,-0.96743,3e-05,4.17658]
[1777982861269,45.12,81032.22,0.0,-0.96768,3e-05,4.14942]
[1777982862276,45.12,81026.9,0.0,-0.96783,3e-05,4.13341]
[1777982863283,45.12,81020.82,0.0,-0.968,3e-05,4.11521]
[1777982866303,45.12,81018.63,0.0,-0.96806,3e-05,4.1089]
[1777982867311,45.12,81014.93,0.0,-0.96816,3e-05,4.09792]
[1777982870332,45.12,81013.25,0.0,-0.9682,3e-05,4.09323]
[1777982872346,45.12,81010.91,0.0,-0.96826,3e-05,4.08649]
[1777982873577,45.12,81010.91,0.0,-0.96826,3e-05,4.08649]
[1777982874359,45.12,81011.74,0.0,-0.96824,3e-05,4.08921]
[1777982876374,45.12,81016.14,0.0,-0.96812,3e-05,4.1026]
[1777982877381,45.12,81020.34,0.0,-0.968,3e-05,4.11528]
[1777982882415,45.12,81020.73,0.0,-0.96798,3e-05,4.11682]
[1777982887451,45.12,81018.52,0.0,-0.96804,3e-05,4.11056]
[1777982888458,45.12,81014.64,0.0,-0.96815,3e-05,4.09904]
[1777982893493,45.12,81015.6,0.0,-0.96812,3e-05,4.10241]
[1777982897521,45.13,81018.09,0.0,-0.96804,3e-05,4.11024]
[1777982899584,45.13,81019.57,0.0,-0.968,3e-05,4.11476]
[1777982899597,45.13,81023.04,0.0,-0.96791,3e-05,4.12524]
[1777982900542,45.13,81026.84,0.0,-0.9678,3e-05,4.13672]
[1777982901550,45.13,81029.22,0.0,-0.96773,3e-05,4.14392]
[1777982904571,45.13,81032.6,0.0,-0.96764,3e-05,4.15418]
[1777982905578,45.13,81034.55,0.0,-0.96758,3e-05,4.16008]
[1777982906585,45.13,81040.81,0.0,-0.96741,3e-05,4.17902]
[1777982908599,45.13,81042.75,0.0,-0.96735,3e-05,4.18484]
[1777982909607,45.13,81047.44,0.0,-0.96722,3e-05,4.19904]
[1777982910614,45.13,81053.03,0.0,-0.96706,3e-05,4.216]
[1777982912628,45.13,81049.98,0.0,-0.96718,3e-05,4.20299]
[1777982917662,45.12,81052.71,0.0,-0.9671,3e-05,4.21096]
[1777982922698,45.12,81052.52,0.0,-0.96711,3e-05,4.20999]
[1777982927733,45.12,81051.2,0.0,-0.96715,3e-05,4.20559]
[1777982928740,45.12,81047.56,0.0,-0.96726,3e-05,4.19446]
[1777982933775,45.12,81046.4,0.0,-0.96729,3e-05,4.19069]
[1777982936796,45.12,81049.19,0.0,-0.96721,3e-05,4.19903]
[1777982937803,45.12,81052.88,0.0,-0.96711,3e-05,4.21021]
[1777982938810,45.12,81055.79,0.0,-0.96703,3e-05,4.219]
[1777982943845,45.12,81055.14,0.0,-0.96705,3e-05,4.21658]
[1777982946866,45.12,81050.68,0.0,-0.96718,3e-05,4.20275]
[1777982947872,45.12,81047.64,0.0,-0.96727,3e-05,4.19345]
[1777982948880,45.12,81045.83,0.0,-0.96732,3e-05,4.18791]
[1777982953915,45.12,81045.32,0.0,-0.96733,3e-05,4.18622]
[1777982954921,45.12,81048.08,0.0,-0.96726,3e-05,4.19458]
[1777982955929,45.12,81050.46,0.0,-0.96719,3e-05,4.20177]
[1777982960964,45.12,81046.89,0.0,-0.96729,3e-05,4.19064]
[1777982965999,45.12,81046.35,0.0,-0.96731,3e-05,4.18885]
[1777982969022,45.12,81050.32,0.0,-0.9672,3e-05,4.20082]
[1777982974056,45.11,81051.77,0.0,-0.96718,3e-05,4.20142]
[1777982975064,45.11,81045.9,0.0,-0.96735,3e-05,4.18354]
[1777982976071,45.11,81030.35,0.0,-0.96779,3e-05,4.13654]
[1777982977078,45.11,81027.28,0.0,-0.96787,3e-05,4.12736]
[1777982978085,45.11,81025.16,0.0,-0.96793,3e-05,4.12106]
[1777982983120,45.12,81025.48,0.0,-0.96792,3e-05,4.12241]
[1777982985133,45.12,81023.41,0.0,-0.96797,3e-05,4.11635]
[1777982990169,45.12,81024.11,0.0,-0.96795,3e-05,4.11885]
[1777982995204,45.12,81023.71,0.0,-0.96796,3e-05,4.11803]
[1777983000238,45.12,81024.52,0.0,-0.96793,3e-05,4.12082]
[1777983003260,45.12,81031.02,0.0,-0.96777,3e-05,4.13889]
[1777983006281,45.12,81030.64,0.0,-0.96778,3e-05,4.13789]
[1777983011316,45.11,81031.41,0.0,-0.96777,3e-05,4.1387]
[1777983012324,45.11,81033.65,0.0,-0.96771,3e-05,4.14463]
[1777983013333,45.11,81038.5,0.0,-0.96758,3e-05,4.15846]
[1777983014339,45.1,81042.08,0.0,-0.96749,3e-05,4.16846]
[1777983016354,45.1,81042.48,0.0,-0.9675,3e-05,4.16796]
[1777983017361,45.1,81052.44,0.0,-0.96722,3e-05,4.19731]
[1777983018367,45.09,81056.68,0.0,-0.96711,3e-05,4.20936]
[1777983019375,45.09,81056.17,0.0,-0.96714,3e-05,4.20689]
[1777983024410,45.09,81056.38,0.0,-0.96714,3e-05,4.20651]
[1777983025417,45.09,81054.0,0.0,-0.96721,3e-05,4.19906]
[1777983030453,45.08,81055.42,0.0,-0.96718,3e-05,4.20245]
[1777983032467,45.08,81049.68,0.0,-0.96737,3e-05,4.18089]
[1777983033474,45.08,81046.6,0.0,-0.96746,3e-05,4.17151]
[1777983038511,45.08,81048.3,0.0,-0.96741,3e-05,4.17652]
[1777983043547,45.08,81046.81,0.0,-0.96746,3e-05,4.17182]
[1777983048581,45.08,81046.63,0.0,-0.96746,3e-05,4.17114]
[1777983053617,45.08,81047.11,0.0,-0.96745,3e-05,4.17246]
[1777983058652,45.08,81052.54,0.0,-0.9673,3e-05,4.18881]
[1777983062680,45.08,81054.62,0.0,-0.96724,3e-05,4.19489]
[1777983067715,45.08,81055.21,0.0,-0.96723,3e-05,4.19634]
[1777983068721,45.08,81058.76,0.0,-0.96713,3e-05,4.20708]
[1777983069729,45.08,81062.39,0.0,-0.96702,3e-05,4.21807]
[1777983071743,45.08,81067.61,0.0,-0.96688,3e-05,4.23381]
[1777983076779,45.07,81072.11,0.0,-0.96676,3e-05,4.24692]
[1777983077786,45.07,81083.1,0.0,-0.96644,3e-05,4.28058]
[1777983078793,45.07,81075.27,0.0,-0.96667,3e-05,4.25615]
[1777983079799,45.07,81079.4,0.0,-0.96655,3e-05,4.26857]
[1777983080806,45.07,81077.64,0.0,-0.96661,3e-05,4.26286]
[1777983083828,45.07,81081.45,0.0,-0.96651,3e-05,4.27371]
[1777983084835,45.07,81084.36,0.0,-0.96642,3e-05,4.28237]
[1777983089870,45.06,81084.39,0.0,-0.96643,3e-05,4.28133]
[1777983092891,45.06,81082.19,0.0,-0.96653,3e-05,4.27037]
[1777983097728,45.06,81083.58,0.0,-0.9665,3e-05,4.27411]
[1777983097780,45.06,81083.58,0.0,-0.9665,3e-05,4.27411]
[1777983097829,45.06,81085.96,0.0,-0.96643,3e-05,4.28106]
[1777983097925,45.06,81091.88,0.0,-0.96626,3e-05,4.29936]
[1777983099324,45.06,81091.88,0.0,-0.96626,3e-05,4.29936]
[1777983099405,45.06,81095.9,0.0,-0.96614,3e-05,4.31158]
[1777983099939,45.06,81099.42,0.0,-0.96604,3e-05,4.32226]
[1777983101954,45.06,81097.62,0.0,-0.9661,3e-05,4.31613]
[1777983102960,45.05,81095.21,0.0,-0.96617,3e-05,4.3084]
[1777983107996,45.05,81095.73,0.0,-0.96617,3e-05,4.30877]
[1777983111755,45.05,81101.47,0.0,-0.96601,3e-05,4.32556]
[1777983111904,45.05,81101.47,0.0,-0.96601,3e-05,4.32556]
[1777983112238,45.05,81101.47,0.0,-0.96601,3e-05,4.32556]
[1777983112798,45.05,81108.59,0.0,-0.96581,3e-05,4.34742]
[1777983113038,45.05,81129.64,0.0,-0.96519,3e-05,4.41345]
[1777983114046,45.05,81127.81,0.0,-0.96524,3e-05,4.40726]
[1777983114970,45.05,81127.81,0.0,-0.96524,3e-05,4.40726]
[1777983115052,45.04,81116.29,0.0,-0.96559,3e-05,4.37066]
[1777983116059,45.04,81115.41,0.0,-0.96562,3e-05,4.36755]
[1777983119080,45.04,81113.55,0.0,-0.96568,3e-05,4.36067]
[1777983120095,45.04,81107.34,0.0,-0.96587,3e-05,4.34094]
[1777983121101,45.03,81101.94,0.0,-0.96606,3e-05,4.32109]
[1777983123031,45.04,81101.4,0.0,-0.96605,3e-05,4.3219]
[1777983123076,45.04,81101.4,0.0,-0.96605,3e-05,4.3219]
[1777983123083,45.04,81101.4,0.0,-0.96605,3e-05,4.3219]
[1777983123775,45.04,81101.4,0.0,-0.96605,3e-05,4.3219]
[1777983123825,45.04,81101.4,0.0,-0.96605,3e-05,4.3219]
[1777983124122,45.04,81103.09,0.0,-0.96599,3e-05,4.32766]
[1777983125128,45.04,81105.43,0.0,-0.96592,3e-05,4.33518]
[1777983126136,45.04,81110.35,0.0,-0.96578,3e-05,4.35075]
[1777983127143,45.04,81114.45,0.0,-0.96566,3e-05,4.3637]
[1777983128261,45.04,81114.45,0.0,-0.96566,3e-05,4.3637]
[1777983128313,45.04,81114.45,0.0,-0.96566,3e-05,4.3637]
[1777983128325,45.04,81114.45,0.0,-0.96566,3e-05,4.3637]
[1777983134193,45.04,81111.06,0.0,-0.96575,3e-05,4.35385]
[1777983135378,45.04,81111.06,0.0,-0.96575,3e-05,4.35385]
[1777983135431,45.04,81111.06,0.0,-0.96575,3e-05,4.35385]
[1777983135575,45.04,81111.06,0.0,-0.96575,3e-05,4.35385]
[1777983139230,45.04,81105.64,0.0,-0.96591,3e-05,4.33692]
[1777983140620,45.04,81105.64,0.0,-0.96591,3e-05,4.33692]
[1777983140683,45.04,81105.64,0.0,-0.96591,3e-05,4.33692]
[1777983140824,45.04,81105.64,0.0,-0.96591,3e-05,4.33692]
[1777983140889,45.04,81104.02,0.0,-0.96596,3e-05,4.3317]
[1777983143491,45.04,81104.3,0.0,-0.96595,3e-05,4.33249]
[1777983143543,45.04,81104.3,0.0,-0.96595,3e-05,4.33249]
[1777983143578,45.04,81104.3,0.0,-0.96595,3e-05,4.33249]
[1777983143589,45.04,81095.98,0.0,-0.96619,3e-05,4.30652]
[1777983144265,45.04,81093.92,0.0,-0.96625,3e-05,4.30014]
[1777983149904,45.04,81094.09,0.0,-0.96625,3e-05,4.30057]
[1777983149952,45.04,81093.95,0.0,-0.96625,3e-05,4.30011]
[1777983150077,45.04,81093.95,0.0,-0.96625,3e-05,4.30011]
[1777983150531,45.04,81095.58,0.0,-0.96621,3e-05,4.30513]
[1777983155219,45.04,81094.32,0.0,-0.96627,3e-05,4.29749]
[1777983155256,45.04,81094.32,0.0,-0.96627,3e-05,4.29749]
[1777983155326,45.04,81094.32,0.0,-0.96627,3e-05,4.29749]
[1777983157575,45.04,81092.44,0.0,-0.96632,3e-05,4.29163]
[1777983157677,45.04,81092.28,0.0,-0.96633,3e-05,4.29111]
[1777983160742,45.04,81093.33,0.0,-0.9663,3e-05,4.29434]
[1777983160794,45.04,81093.33,0.0,-0.9663,3e-05,4.29434]
[1777983160825,45.04,81093.33,0.0,-0.9663,3e-05,4.29434]
[1777983160920,45.04,81095.94,0.0,-0.96622,3e-05,4.30238]
[1777983164409,45.04,81093.07,0.0,-0.96631,3e-05,4.29341]
[1777983167609,45.04,81092.7,0.0,-0.96632,3e-05,4.29222]
[1777983167649,45.04,81092.7,0.0,-0.96632,3e-05,4.29222]
[1777983167825,45.04,81092.7,0.0,-0.96632,3e-05,4.29222]
[1777983168437,45.04,81083.94,0.0,-0.96657,3e-05,4.26516]
[1777983169444,45.04,81074.14,0.0,-0.96686,3e-05,4.23472]
[1777983170524,45.04,81074.14,0.0,-0.96686,3e-05,4.23472]
[1777983170575,45.04,81074.14,0.0,-0.96686,3e-05,4.23472]
[1777983170825,45.04,81074.14,0.0,-0.96686,3e-05,4.23472]
[1777983170906,45.04,81072.95,0.0,-0.9669,3e-05,4.23056]
[1777983174479,45.04,81070.19,0.0,-0.96698,3e-05,4.22143]
[1777983175486,45.03,81073.09,0.0,-0.9669,3e-05,4.23007]
[1777983177715,45.03,81073.74,0.0,-0.96688,3e-05,4.23185]
[1777983177745,45.03,81073.74,0.0,-0.96688,3e-05,4.23185]
[1777983177825,45.03,81073.74,0.0,-0.96688,3e-05,4.23185]
[1777983177882,45.03,81071.48,0.0,-0.96695,3e-05,4.22447]
[1777983178507,45.03,81069.22,0.0,-0.96702,3e-05,4.21756]
[1777983179514,45.03,81077.94,0.0,-0.96677,3e-05,4.24405]
[1777983180521,45.03,81081.58,0.0,-0.96667,3e-05,4.25503]
[1777983181150,45.03,81081.58,0.0,-0.96667,3e-05,4.25503]
[1777983181194,45.03,81081.58,0.0,-0.96667,3e-05,4.25503]
[1777983181325,45.03,81081.58,0.0,-0.96667,3e-05,4.25503]
[1777983181528,45.03,81085.37,0.0,-0.96656,3e-05,4.26645]
[1777983186562,45.03,81084.58,0.0,-0.9666,3e-05,4.26236]
[1777983189362,45.02,81083.62,0.0,-0.96663,3e-05,4.25913]
[1777983189444,45.02,81083.62,0.0,-0.96663,3e-05,4.25913]
[1777983189581,45.02,81083.62,0.0,-0.96663,3e-05,4.25913]
[1777983190591,45.02,81091.31,0.0,-0.96641,3e-05,4.28232]
[1777983191598,45.02,81098.69,0.0,-0.9662,3e-05,4.30489]
[1777983192704,45.02,81098.69,0.0,-0.9662,3e-05,4.30489]
[1777983192756,45.02,81098.69,0.0,-0.9662,3e-05,4.30489]
[1777983192825,45.02,81098.69,0.0,-0.9662,3e-05,4.30489]
[1777983192914,45.02,81101.07,0.0,-0.96614,3e-05,4.31164]
[1777983194619,45.02,81103.63,0.0,-0.96607,3e-05,4.3189]
[1777983197577,45.02,81104.11,0.0,-0.96606,3e-05,4.31967]
[1777983197645,45.01,81102.92,0.0,-0.9661,3e-05,4.31561]
[1777983198659,45.01,81102.92,0.0,-0.9661,3e-05,4.31561]
[1777983198716,45.01,81102.92,0.0,-0.9661,3e-05,4.31561]
[1777983198828,45.01,81102.92,0.0,-0.9661,3e-05,4.31561]
[1777983199657,45.01,81106.29,0.0,-0.96601,3e-05,4.3255]
[1777983200663,45.01,81109.01,0.0,-0.96593,3e-05,4.33371]
[1777983203312,45.01,81110.3,0.0,-0.9659,3e-05,4.33719]
[1777983203325,45.01,81110.3,0.0,-0.9659,3e-05,4.33719]
[1777983203331,45.01,81110.3,0.0,-0.9659,3e-05,4.33719]
[1777983203678,45.01,81110.3,0.0,-0.9659,3e-05,4.33719]
[1777983203829,45.01,81110.3,0.0,-0.9659,3e-05,4.33719]
[1777983211248,45.0,81109.94,0.0,-0.96593,3e-05,4.33385]
[1777983211295,45.0,81109.94,0.0,-0.96593,3e-05,4.33385]
[1777983211330,45.0,81109.94,0.0,-0.96593,3e-05,4.33385]
[1777983216776,45.01,81108.61,0.0,-0.96599,3e-05,4.32714]
[1777983218398,45.01,81110.02,0.0,-0.96594,3e-05,4.3317]
[1777983218450,45.01,81110.02,0.0,-0.96594,3e-05,4.3317]
[1777983218579,45.01,81110.02,0.0,-0.96594,3e-05,4.3317]
[1777983218790,45.01,81113.37,0.0,-0.96584,3e-05,4.34232]
[1777983223825,45.03,81114.54,0.0,-0.96575,3e-05,4.35174]
[1777983224235,45.03,81114.54,0.0,-0.96575,3e-05,4.35174]
[1777983224329,45.03,81114.54,0.0,-0.96575,3e-05,4.35174]
[1777983225839,45.03,81110.08,0.0,-0.96588,3e-05,4.33809]
[1777983228051,45.03,81108.64,0.0,-0.96592,3e-05,4.33392]
[1777983228074,45.03,81108.64,0.0,-0.96592,3e-05,4.33392]
[1777983228110,45.03,81108.64,0.0,-0.96592,3e-05,4.33392]
[1777983228866,45.03,81104.41,0.0,-0.96604,3e-05,4.32092]
[1777983229172,45.03,81104.41,0.0,-0.96604,3e-05,4.32092]
[1777983229324,45.03,81104.41,0.0,-0.96604,3e-05,4.32092]
[1777983229869,45.03,81099.81,0.0,-0.96616,3e-05,4.30848]
[1777983231828,45.03,81099.1,0.0,-0.96618,3e-05,4.30648]
[1777983231879,45.03,81099.1,0.0,-0.96618,3e-05,4.30648]
[1777983231884,45.03,81096.6,0.0,-0.96625,3e-05,4.29895]
[1777983232077,45.03,81096.6,0.0,-0.96625,3e-05,4.29895]
[1777983232891,45.04,81094.68,0.0,-0.9663,3e-05,4.29322]
[1777983233578,45.04,81094.68,0.0,-0.9663,3e-05,4.29322]
[1777983233898,45.04,81093.82,0.0,-0.96633,3e-05,4.2908]
[1777983236918,45.04,81089.54,0.0,-0.96645,3e-05,4.27795]
[1777983237926,45.04,81084.61,0.0,-0.96659,3e-05,4.2629]
[1777983238933,45.04,81082.17,0.0,-0.96666,3e-05,4.25556]
[1777983240287,45.04,81082.44,0.0,-0.96663,3e-05,4.25821]
[1777983240292,45.04,81082.44,0.0,-0.96663,3e-05,4.25821]
[1777983240325,45.04,81082.44,0.0,-0.96663,3e-05,4.25821]
[1777983241955,45.05,81084.77,0.0,-0.96653,3e-05,4.2689]
[1777983242961,45.06,81089.68,0.0,-0.96637,3e-05,4.28562]
[1777983244044,45.06,81089.68,0.0,-0.96637,3e-05,4.28562]
[1777983244082,45.06,81089.85,0.0,-0.96636,3e-05,4.28746]
[1777983244094,45.06,81089.85,0.0,-0.96636,3e-05,4.28746]
[1777983244921,45.06,81089.85,0.0,-0.96636,3e-05,4.28746]
[1777983245076,45.06,81089.85,0.0,-0.96636,3e-05,4.28746]
[1777983245984,45.07,81095.03,0.0,-0.96618,3e-05,4.30609]
[1777983246105,45.07,81095.03,0.0,-0.96618,3e-05,4.30609]
[1777983246991,45.07,81102.6,0.0,-0.96596,3e-05,4.32981]
[1777983247435,45.07,81102.6,0.0,-0.96596,3e-05,4.32981]
[1777983247470,45.07,81102.6,0.0,-0.96596,3e-05,4.32981]
[1777983247575,45.07,81102.6,0.0,-0.96596,3e-05,4.32981]
[1777983250012,45.07,81106.38,0.0,-0.96584,3e-05,4.3421]
[1777983252026,45.07,81108.77,0.0,-0.96577,3e-05,4.34987]
[1777983252399,45.07,81108.77,0.0,-0.96577,3e-05,4.34987]
[1777983252452,45.07,81108.77,0.0,-0.96577,3e-05,4.34987]
[1777983252575,45.07,81108.77,0.0,-0.96577,3e-05,4.34987]
[1777983254040,45.08,81106.93,0.0,-0.96582,3e-05,4.34442]
[1777983255047,45.08,81105.08,0.0,-0.96587,3e-05,4.3388]
[1777983260082,45.08,81107.94,0.0,-0.96578,3e-05,4.34852]
[1777983260493,45.08,81107.94,0.0,-0.96578,3e-05,4.34852]
[1777983260545,45.08,81107.94,0.0,-0.96578,3e-05,4.34852]
[1777983260576,45.08,81107.94,0.0,-0.96578,3e-05,4.34852]
[1777983263043,45.08,81109.42,0.0,-0.96574,3e-05,4.35329]
[1777983263075,45.08,81109.42,0.0,-0.96574,3e-05,4.35329]
[1777983263049,45.09,81105.29,0.0,-0.96583,3e-05,4.34286]
[1777983263446,45.09,81105.29,0.0,-0.96583,3e-05,4.34286]
[1777983263575,45.09,81105.29,0.0,-0.96583,3e-05,4.34286]
[1777983263662,45.09,81100.59,0.0,-0.96595,3e-05,4.33074]
[1777983267131,45.12,81098.91,0.0,-0.96593,3e-05,4.33282]
[1777983269447,45.12,81098.77,0.0,-0.96593,3e-05,4.33263]
[1777983269507,45.12,81098.77,0.0,-0.96593,3e-05,4.33263]
[1777983269581,45.12,81098.77,0.0,-0.96593,3e-05,4.33263]
[1777983270152,45.12,81105.21,0.0,-0.96574,3e-05,4.35317]
[1777983271542,45.13,81107.52,0.0,-0.96567,3e-05,4.3588]
[1777983275223,45.14,81106.47,0.0,-0.96567,3e-05,4.35947]
[1777983275271,45.14,81106.47,0.0,-0.96567,3e-05,4.35947]
[1777983275328,45.14,81106.47,0.0,-0.96567,3e-05,4.35947]
[1777983282113,45.15,81106.03,0.0,-0.96565,3e-05,4.36099]
[1777983283096,45.15,81105.7,0.0,-0.96566,3e-05,4.36015]
[1777983283148,45.15,81105.32,0.0,-0.96567,3e-05,4.35916]
[1777983283325,45.15,81105.32,0.0,-0.96567,3e-05,4.35916]
[1777983290038,45.16,81104.19,0.0,-0.96568,3e-05,4.35833]
[1777983290079,45.16,81104.19,0.0,-0.96568,3e-05,4.35833]
[1777983290412,45.16,81105.01,0.0,-0.96565,3e-05,4.36128]
[1777983296334,45.16,81104.82,0.0,-0.96564,3e-05,4.36201]
[1777983297799,45.16,81104.82,0.0,-0.96564,3e-05,4.36201]
[1777983297824,45.16,81104.82,0.0,-0.96564,3e-05,4.36201]
[1777983297853,45.16,81104.82,0.0,-0.96564,3e-05,4.36201]
[1777983298348,45.16,81101.95,0.0,-0.96572,3e-05,4.35344]
[1777983301725,45.16,81100.88,0.0,-0.96575,3e-05,4.35052]
[1777983301811,45.17,81099.27,0.0,-0.96579,3e-05,4.34594]
[1777983302355,45.17,81099.27,0.0,-0.96579,3e-05,4.34594]
[1777983302453,45.17,81099.27,0.0,-0.96579,3e-05,4.34594]
[1777983302579,45.17,81099.27,0.0,-0.96579,3e-05,4.34594]
[1777983302760,45.17,81099.27,0.0,-0.96579,3e-05,4.34594]
[1777983302856,45.17,81089.33,0.0,-0.96608,3e-05,4.31534]
[1777983303383,45.17,81085.15,0.0,-0.9662,3e-05,4.3024]
[1777983304599,45.17,81085.15,0.0,-0.9662,3e-05,4.3024]
[1777983304700,45.17,81087.18,0.0,-0.96614,3e-05,4.30897]
[1777983305402,45.17,81091.29,0.0,-0.96602,3e-05,4.32198]
[1777983306409,45.17,81093.5,0.0,-0.96595,3e-05,4.3291]
[1777983309252,45.17,81094.94,0.0,-0.96591,3e-05,4.33406]
[1777983309430,45.17,81101.7,0.0,-0.9657,3e-05,4.35534]
[1777983310437,45.17,81106.79,0.0,-0.96555,3e-05,4.37144]
[1777983315472,45.17,81109.69,0.0,-0.96546,3e-05,4.38139]
[1777983316478,45.17,81111.47,0.0,-0.9654,3e-05,4.38713]
[1777983321513,45.18,81115.2,0.0,-0.96529,3e-05,4.39959]
[1777983322521,45.18,81117.0,0.0,-0.96523,3e-05,4.40537]
[1777983327556,45.18,81118.32,0.0,-0.96519,3e-05,4.4101]
[1777983330577,45.18,81116.2,0.0,-0.96525,3e-05,4.40376]
[1777983335612,45.18,81115.88,0.0,-0.96528,3e-05,4.39973]
[1777983340647,45.18,81116.63,0.0,-0.96525,3e-05,4.40272]
[1777983343667,45.18,81123.2,0.0,-0.96505,3e-05,4.42374]
[1777983344675,45.19,81126.2,0.0,-0.96496,3e-05,4.43332]
[1777983346689,45.19,81126.34,0.0,-0.96495,3e-05,4.43392]
[1777983348703,45.19,81129.67,0.0,-0.96485,3e-05,4.44457]
[1777983350717,45.19,81134.82,0.0,-0.9647,3e-05,4.46098]
[1777983352730,45.19,81132.76,0.0,-0.96476,3e-05,4.45471]
[1777983357766,45.19,81131.39,0.0,-0.9648,3e-05,4.45057]
[1777983358778,45.19,81129.19,0.0,-0.96486,3e-05,4.44361]
[1777983362807,45.19,81131.58,0.0,-0.96479,3e-05,4.45141]
[1777983366835,45.19,81128.11,0.0,-0.96489,3e-05,4.44058]
[1777983371870,45.19,81130.77,0.0,-0.96481,3e-05,4.44925]
[1777983375898,45.19,81128.38,0.0,-0.96488,3e-05,4.44186]
[1777983380934,45.19,81129.68,0.0,-0.96484,3e-05,4.44619]
[1777983385968,45.19,81128.62,0.0,-0.96487,3e-05,4.44307]
[1777983391004,45.19,81127.61,0.0,-0.96492,3e-05,4.43644]
[1777983396041,45.19,81126.89,0.0,-0.96494,3e-05,4.43446]
[1777983401075,45.19,81126.43,0.0,-0.96495,3e-05,4.43332]
[1777983404097,45.19,81121.69,0.0,-0.96509,3e-05,4.41857]
[1777983405104,45.2,81111.04,0.0,-0.96541,3e-05,4.38522]
[1777983406111,45.2,81110.31,0.0,-0.96543,3e-05,4.38308]
[1777983407118,45.2,81107.36,0.0,-0.96551,3e-05,4.374]
[1777983410139,45.2,81109.27,0.0,-0.96545,3e-05,4.38045]
[1777983411146,45.2,81114.17,0.0,-0.96531,3e-05,4.39596]
[1777983412153,45.2,81117.26,0.0,-0.96521,3e-05,4.40579]
[1777983414168,45.2,81114.86,0.0,-0.96528,3e-05,4.39849]
[1777983416183,45.2,81112.41,0.0,-0.96535,3e-05,4.39106]
[1777983417190,45.2,81110.72,0.0,-0.9654,3e-05,4.38591]
[1777983420211,45.2,81108.54,0.0,-0.96546,3e-05,4.37955]
[1777983425246,45.2,81103.23,0.0,-0.96561,3e-05,4.36375]
[1777983426253,45.2,81100.71,0.0,-0.96568,3e-05,4.35609]
[1777983430281,45.21,81098.99,0.0,-0.96572,3e-05,4.35143]
[1777983435316,45.21,81098.05,0.0,-0.96574,3e-05,4.34948]
[1777983438480,45.21,81098.9,0.0,-0.96571,3e-05,4.35258]
[1777983438522,45.21,81098.9,0.0,-0.96571,3e-05,4.35258]
[1777983438612,45.21,81098.94,0.0,-0.96571,3e-05,4.35292]
[1777983442365,45.22,81111.64,0.0,-0.96531,3e-05,4.39531]
[1777983443372,45.22,81114.34,0.0,-0.96523,3e-05,4.40392]
[1777983444351,45.22,81114.34,0.0,-0.96523,3e-05,4.40392]
[1777983449413,45.22,81115.08,0.0,-0.9652,3e-05,4.40697]
[1777983452830,45.23,81113.56,0.0,-0.96526,3e-05,4.39978]
[1777983452882,45.23,81113.56,0.0,-0.96526,3e-05,4.39978]
[1777983453080,45.23,81113.56,0.0,-0.96526,3e-05,4.39978]
[1777983453181,45.23,81113.59,0.0,-0.96524,3e-05,4.40212]
[1777983457470,45.25,81108.52,0.0,-0.96535,3e-05,4.39049]
[1777983458477,45.25,81105.28,0.0,-0.96544,3e-05,4.38047]
[1777983459397,45.25,81105.28,0.0,-0.96544,3e-05,4.38047]
[1777983459400,45.25,81105.28,0.0,-0.96544,3e-05,4.38047]
[1777983459453,45.25,81105.28,0.0,-0.96544,3e-05,4.38047]
[1777983459577,45.25,81105.28,0.0,-0.96544,3e-05,4.38047]
[1777983459678,45.25,81105.76,0.0,-0.96543,3e-05,4.38211]
[1777983465525,45.25,81101.7,0.0,-0.96554,3e-05,4.37023]
[1777983466771,45.25,81101.7,0.0,-0.96554,3e-05,4.37023]
[1777983466823,45.25,81101.7,0.0,-0.96554,3e-05,4.37023]
[1777983467080,45.25,81101.7,0.0,-0.96554,3e-05,4.37023]
[1777983467181,45.25,81101.22,0.0,-0.96555,3e-05,4.36904]
[1777983472575,45.25,81100.17,0.0,-0.96557,3e-05,4.3666]
[1777983475569,45.25,81099.81,0.0,-0.96558,3e-05,4.36581]
[1777983475576,45.25,81099.81,0.0,-0.96558,3e-05,4.36581]
[1777983475596,45.26,81099.83,0.0,-0.96558,3e-05,4.36605]
[1777983476472,45.26,81099.83,0.0,-0.96558,3e-05,4.36605]
[1777983476576,45.26,81099.83,0.0,-0.96558,3e-05,4.36605]
[1777983476603,45.26,81096.3,0.0,-0.96568,3e-05,4.35522]
[1777983480630,45.26,81092.33,0.0,-0.96579,3e-05,4.34366]
[1777983481638,45.26,81087.64,0.0,-0.96593,3e-05,4.32879]
[1777983483112,45.26,81087.64,0.0,-0.96593,3e-05,4.32879]
[1777983483164,45.26,81087.64,0.0,-0.96593,3e-05,4.32879]
[1777983483289,45.26,81084.1,0.0,-0.96604,3e-05,4.31728]
[1777983483325,45.26,81084.1,0.0,-0.96604,3e-05,4.31728]
[1777983488687,45.26,81082.68,0.0,-0.96607,3e-05,4.31418]
[1777983490951,45.26,81081.36,0.0,-0.9661,3e-05,4.31036]
[1777983491074,45.26,81081.36,0.0,-0.9661,3e-05,4.31036]
[1777983491176,45.26,81081.21,0.0,-0.9661,3e-05,4.31043]
[1777983492715,45.26,81077.04,0.0,-0.96622,3e-05,4.29781]
[1777983494002,45.26,81077.04,0.0,-0.96622,3e-05,4.29781]
[1777983494054,45.26,81077.04,0.0,-0.96622,3e-05,4.29781]
[1777983494079,45.26,81077.04,0.0,-0.96622,3e-05,4.29781]
[1777983497828,45.27,81078.23,0.0,-0.96617,3e-05,4.30259]
[1777983497880,45.27,81078.23,0.0,-0.96617,3e-05,4.30259]
[1777983498074,45.27,81078.23,0.0,-0.96617,3e-05,4.30259]
[1777983498087,45.27,81078.24,0.0,-0.96617,3e-05,4.30316]
[1777983503792,45.27,81079.0,0.0,-0.96613,3e-05,4.30683]
[1777983505806,45.27,81082.79,0.0,-0.96602,3e-05,4.31907]
[1777983506385,45.27,81082.79,0.0,-0.96602,3e-05,4.31907]
[1777983506393,45.27,81082.79,0.0,-0.96602,3e-05,4.31907]
[1777983506579,45.27,81082.79,0.0,-0.96602,3e-05,4.31907]
[1777983506812,45.27,81082.64,0.0,-0.96602,3e-05,4.31885]
[1777983510182,45.28,81084.9,0.0,-0.96595,3e-05,4.32634]
[1777983510208,45.28,81084.9,0.0,-0.96595,3e-05,4.32634]
[1777983510327,45.28,81084.9,0.0,-0.96595,3e-05,4.32634]
[1777983510275,45.29,81093.56,0.0,-0.96565,3e-05,4.35785]
[1777983511848,45.29,81095.69,0.0,-0.96562,3e-05,4.36102]
[1777983516882,45.29,81094.55,0.0,-0.96564,3e-05,4.35833]
[1777983521149,45.29,81094.27,0.0,-0.96564,3e-05,4.35799]
[1777983521197,45.29,81094.27,0.0,-0.96564,3e-05,4.35799]
[1777983521325,45.29,81094.27,0.0,-0.96564,3e-05,4.35799]
[1777983521298,45.3,81094.24,0.0,-0.96564,3e-05,4.35825]
[1777983522925,45.3,81098.68,0.0,-0.96551,3e-05,4.37243]
[1777983525556,45.3,81099.79,0.0,-0.96547,3e-05,4.37619]
[1777983525574,45.3,81099.79,0.0,-0.96547,3e-05,4.37619]
[1777983525606,45.3,81099.79,0.0,-0.96547,3e-05,4.37619]
[1777983525945,45.3,81095.49,0.0,-0.9656,3e-05,4.36276]
[1777983527248,45.3,81095.49,0.0,-0.9656,3e-05,4.36276]
[1777983527328,45.3,81095.49,0.0,-0.9656,3e-05,4.36276]
[1777983527306,45.3,81095.73,0.0,-0.96559,3e-05,4.3635]
[1777983527960,45.3,81099.77,0.0,-0.96547,3e-05,4.37609]
[1777983531988,45.3,81095.96,0.0,-0.96559,3e-05,4.36408]
[1777983532468,45.3,81095.96,0.0,-0.96559,3e-05,4.36408]
[1777983532519,45.3,81095.96,0.0,-0.96559,3e-05,4.36408]
[1777983532578,45.3,81095.96,0.0,-0.96559,3e-05,4.36408]
[1777983533125,45.3,81095.96,0.0,-0.96559,3e-05,4.36408]
[1777983533145,45.3,81095.96,0.0,-0.96559,3e-05,4.36408]
[1777983533212,45.3,81093.41,0.0,-0.96566,3e-05,4.35613]
[1777983538092,45.3,81093.25,0.0,-0.96566,3e-05,4.3562]
[1777983539785,45.3,81092.59,0.0,-0.96568,3e-05,4.35451]
[1777983539825,45.3,81092.59,0.0,-0.96568,3e-05,4.35451]
[1777983539837,45.3,81092.59,0.0,-0.96568,3e-05,4.35451]
[1777983540209,45.3,81092.59,0.0,-0.96568,3e-05,4.35451]
[1777983540326,45.3,81092.59,0.0,-0.96568,3e-05,4.35451]
[1777983540310,45.3,81091.78,0.0,-0.9657,3e-05,4.35217]
[1777983541965,45.3,81091.54,0.0,-0.9657,3e-05,4.35161]
[1777983542017,45.3,81091.54,0.0,-0.9657,3e-05,4.35161]
[1777983542075,45.3,81091.54,0.0,-0.9657,3e-05,4.35161]
[1777983545081,45.3,81095.59,0.0,-0.96558,3e-05,4.36492]
[1777983546426,45.3,81096.24,0.0,-0.96556,3e-05,4.36711]
[1777983546576,45.3,81096.24,0.0,-0.96556,3e-05,4.36711]
[1777983546615,45.3,81096.24,0.0,-0.96556,3e-05,4.36711]
[1777983547095,45.3,81096.14,0.0,-0.96556,3e-05,4.36696]
[1777983551027,45.3,81094.49,0.0,-0.96561,3e-05,4.36177]
[1777983551076,45.3,81094.49,0.0,-0.96561,3e-05,4.36177]
[1777983551123,45.3,81089.46,0.0,-0.96576,3e-05,4.34613]
[1777983552130,45.3,81085.38,0.0,-0.96587,3e-05,4.33349]
[1777983552774,45.3,81085.38,0.0,-0.96587,3e-05,4.33349]
[1777983552781,45.3,81085.38,0.0,-0.96587,3e-05,4.33349]
[1777983552828,45.3,81085.38,0.0,-0.96587,3e-05,4.33349]
[1777983554086,45.3,81084.65,0.0,-0.96589,3e-05,4.33127]
[1777983554093,45.3,81084.65,0.0,-0.96589,3e-05,4.33127]
[1777983554324,45.3,81084.65,0.0,-0.96589,3e-05,4.33127]
[1777983554144,45.3,81083.35,0.0,-0.96593,3e-05,4.32729]
[1777983558172,45.31,81086.33,0.0,-0.96584,3e-05,4.33675]
[1777983559179,45.31,81091.66,0.0,-0.96569,3e-05,4.35335]
[1777983559631,45.31,81091.66,0.0,-0.96569,3e-05,4.35335]
[1777983559738,45.31,81091.66,0.0,-0.96569,3e-05,4.35335]
[1777983559826,45.31,81091.66,0.0,-0.96569,3e-05,4.35335]
[1777983560186,45.31,81090.31,0.0,-0.96573,3e-05,4.34916]
[1777983560728,45.31,81090.31,0.0,-0.96573,3e-05,4.34916]
[1777983560781,45.31,81090.31,0.0,-0.96573,3e-05,4.34916]
[1777983560824,45.31,81090.31,0.0,-0.96573,3e-05,4.34916]
[1777983566228,45.3,81090.51,0.0,-0.96572,3e-05,4.34935]
[1777983568283,45.3,81091.39,0.0,-0.9657,3e-05,4.35192]
[1777983568325,45.3,81091.39,0.0,-0.9657,3e-05,4.35192]
[1777983568333,45.3,81091.39,0.0,-0.9657,3e-05,4.35192]
[1777983568297,45.3,81091.57,0.0,-0.9657,3e-05,4.35231]
[1777983568874,45.3,81091.57,0.0,-0.9657,3e-05,4.35231]
[1777983568926,45.3,81091.57,0.0,-0.9657,3e-05,4.35231]
[1777983569075,45.3,81091.57,0.0,-0.9657,3e-05,4.35231]
[1777983572505,45.3,81091.8,0.0,-0.96572,3e-05,4.34874]
[1777983572575,45.3,81091.8,0.0,-0.96572,3e-05,4.34874]
[1777983573277,45.3,81092.3,0.0,-0.96571,3e-05,4.35013]
[1777983575974,45.3,81090.18,0.0,-0.96578,3e-05,4.34322]
[1777983576035,45.3,81090.18,0.0,-0.96578,3e-05,4.34322]
[1777983576077,45.3,81090.18,0.0,-0.96578,3e-05,4.34322]
[1777983576299,45.3,81090.79,0.0,-0.96576,3e-05,4.34497]
[1777983576525,45.3,81090.79,0.0,-0.96576,3e-05,4.34497]
[1777983576574,45.3,81090.79,0.0,-0.96576,3e-05,4.34497]
[1777983576636,45.3,81090.79,0.0,-0.96576,3e-05,4.34497]
[1777983577263,45.3,81090.79,0.0,-0.96576,3e-05,4.34497]
[1777983577329,45.3,81090.79,0.0,-0.96576,3e-05,4.34497]
[1777983582341,45.3,81096.96,0.0,-0.96557,3e-05,4.36502]
[1777983583279,45.3,81096.96,0.0,-0.96557,3e-05,4.36502]
[1777983583326,45.3,81096.96,0.0,-0.96557,3e-05,4.36502]
[1777983583348,45.3,81100.09,0.0,-0.96548,3e-05,4.37495]
[1777983583520,45.3,81100.09,0.0,-0.96548,3e-05,4.37495]
[1777983583585,45.3,81100.09,0.0,-0.96548,3e-05,4.37495]
[1777983583981,45.3,81100.09,0.0,-0.96548,3e-05,4.37495]
[1777983584033,45.3,81100.09,0.0,-0.96548,3e-05,4.37495]
[1777983584075,45.3,81100.09,0.0,-0.96548,3e-05,4.37495]
[1777983584355,45.3,81097.92,0.0,-0.96554,3e-05,4.36835]
[1777983589390,45.3,81096.95,0.0,-0.96556,3e-05,4.36597]
[1777983594486,45.3,81096.86,0.0,-0.96557,3e-05,4.36549]
[1777983594580,45.3,81096.86,0.0,-0.96557,3e-05,4.36549]
[1777983595093,45.3,81096.86,0.0,-0.96557,3e-05,4.36549]
[1777983595145,45.3,81096.86,0.0,-0.96557,3e-05,4.36549]
[1777983595324,45.3,81096.86,0.0,-0.96557,3e-05,4.36549]
[1777983595205,45.3,81096.94,0.0,-0.96557,3e-05,4.36527]
[1777983596521,45.3,81097.33,0.0,-0.96556,3e-05,4.36649]
[1777983598401,45.3,81095.15,0.0,-0.96562,3e-05,4.35947]
[1777983598410,45.3,81095.15,0.0,-0.96562,3e-05,4.35947]
[1777983598426,45.3,81088.0,0.0,-0.96584,3e-05,4.33684]
[1777983598579,45.3,81088.0,0.0,-0.96584,3e-05,4.33684]
[1777983598608,45.3,81088.0,0.0,-0.96584,3e-05,4.33684]
[1777983598613,45.3,81088.0,0.0,-0.96584,3e-05,4.33684]
[1777983598824,45.3,81088.0,0.0,-0.96584,3e-05,4.33684]
[1777983598925,45.3,81084.66,0.0,-0.96593,3e-05,4.32649]
[1777983604897,45.3,81082.89,0.0,-0.96599,3e-05,4.32019]
[1777983604951,45.3,81082.89,0.0,-0.96599,3e-05,4.32019]
[1777983605075,45.3,81082.89,0.0,-0.96599,3e-05,4.32019]
[1777983605132,45.3,81086.83,0.0,-0.96588,3e-05,4.33223]
[1777983605820,45.3,81086.83,0.0,-0.96588,3e-05,4.33223]
[1777983605825,45.3,81086.83,0.0,-0.96588,3e-05,4.33223]
[1777983605960,45.3,81086.83,0.0,-0.96588,3e-05,4.33223]
[1777983607320,45.3,81088.47,0.0,-0.96583,3e-05,4.33732]
[1777983607575,45.3,81089.6,0.0,-0.9658,3e-05,4.34081]
[1777983607677,45.3,81092.81,0.0,-0.9657,3e-05,4.35078]
[1777983613612,45.3,81093.55,0.0,-0.96568,3e-05,4.35292]
[1777983613664,45.3,81093.55,0.0,-0.96568,3e-05,4.35292]
[1777983613830,45.3,81093.55,0.0,-0.96568,3e-05,4.35292]
[1777983614159,45.3,81093.55,0.0,-0.96568,3e-05,4.35292]
[1777983614211,45.3,81093.55,0.0,-0.96568,3e-05,4.35292]
[1777983614326,45.3,81093.55,0.0,-0.96568,3e-05,4.35292]
[1777983614426,45.3,81090.42,0.0,-0.96578,3e-05,4.34315]
[1777983618596,45.3,81085.73,0.0,-0.96591,3e-05,4.32856]
[1777983619487,45.3,81085.73,0.0,-0.96591,3e-05,4.32856]
[1777983619536,45.3,81085.73,0.0,-0.96591,3e-05,4.32856]
[1777983619575,45.3,81085.73,0.0,-0.96591,3e-05,4.32856]
[1777983619722,45.3,81085.73,0.0,-0.96591,3e-05,4.32856]
[1777983619829,45.3,81085.73,0.0,-0.96591,3e-05,4.32856]
[1777983619903,45.3,81085.25,0.0,-0.96593,3e-05,4.32708]
[1777983621617,45.3,81081.6,0.0,-0.96604,3e-05,4.3156]
[1777983627658,45.29,81079.36,0.0,-0.96611,3e-05,4.30765]
[1777983629550,45.29,81080.01,0.0,-0.96609,3e-05,4.30949]
[1777983629576,45.29,81080.01,0.0,-0.96609,3e-05,4.30949]
[1777983630022,45.29,81080.01,0.0,-0.96609,3e-05,4.30949]
[1777983630076,45.29,81080.01,0.0,-0.96609,3e-05,4.30949]
[1777983630076,45.29,81080.01,0.0,-0.96609,3e-05,4.30949]
[1777983630324,45.29,81080.01,0.0,-0.96609,3e-05,4.30949]
[1777983630343,45.29,81079.68,0.0,-0.96611,3e-05,4.30813]
[1777983634708,45.29,81068.64,0.0,-0.96646,3e-05,4.27011]
[1777983635715,45.29,81072.21,0.0,-0.96635,3e-05,4.28119]
[1777983636867,45.29,81072.21,0.0,-0.96635,3e-05,4.28119]
[1777983636919,45.29,81072.21,0.0,-0.96635,3e-05,4.28119]
[1777983637076,45.29,81072.21,0.0,-0.96635,3e-05,4.28119]
[1777983637140,45.29,81076.38,0.0,-0.96623,3e-05,4.29464]
[1777983637748,45.29,81076.38,0.0,-0.96623,3e-05,4.29464]
[1777983637800,45.29,81076.38,0.0,-0.96623,3e-05,4.29464]
[1777983637824,45.29,81076.38,0.0,-0.96623,3e-05,4.29464]
[1777983643770,45.3,81073.21,0.0,-0.9663,3e-05,4.2867]
[1777983646939,45.3,81073.67,0.0,-0.96628,3e-05,4.28874]
[1777983646946,45.3,81073.67,0.0,-0.96628,3e-05,4.28874]
[1777983647077,45.3,81073.67,0.0,-0.96628,3e-05,4.28874]
[1777983647167,45.3,81073.83,0.0,-0.96627,3e-05,4.28985]
[1777983647666,45.3,81073.83,0.0,-0.96627,3e-05,4.28985]
[1777983647718,45.3,81073.83,0.0,-0.96627,3e-05,4.28985]
[1777983647825,45.3,81073.83,0.0,-0.96627,3e-05,4.28985]
[1777983653841,45.31,81074.07,0.0,-0.96625,3e-05,4.29244]
[1777983659445,45.31,81074.51,0.0,-0.96623,3e-05,4.29439]
[1777983659495,45.31,81074.58,0.0,-0.96622,3e-05,4.2947]
[1777983659576,45.31,81074.58,0.0,-0.96622,3e-05,4.2947]
[1777983659992,45.31,81074.58,0.0,-0.96622,3e-05,4.2947]
[1777983660042,45.31,81074.58,0.0,-0.96622,3e-05,4.2947]
[1777983660075,45.31,81074.58,0.0,-0.96622,3e-05,4.2947]
[1777983660094,45.31,81074.58,0.0,-0.96622,3e-05,4.2949]
[1777983662904,45.31,81080.48,0.0,-0.96605,3e-05,4.3133]
[1777983664198,45.31,81080.48,0.0,-0.96605,3e-05,4.3133]
[1777983664248,45.31,81080.48,0.0,-0.96605,3e-05,4.3133]
[1777983664324,45.31,81080.48,0.0,-0.96605,3e-05,4.3133]
[1777983664425,45.31,81082.74,0.0,-0.96598,3e-05,4.32045]
[1777983664772,45.31,81082.74,0.0,-0.96598,3e-05,4.32045]
[1777983664825,45.31,81082.74,0.0,-0.96598,3e-05,4.32045]
[1777983664901,45.31,81082.74,0.0,-0.96598,3e-05,4.32045]
[1777983664992,45.31,81082.74,0.0,-0.96598,3e-05,4.32045]
[1777983665075,45.31,81082.74,0.0,-0.96598,3e-05,4.32045]
[1777983666934,45.31,81086.28,0.0,-0.96588,3e-05,4.3313]
[1777983668501,45.31,81087.86,0.0,-0.96584,3e-05,4.33604]
[1777983668577,45.31,81087.86,0.0,-0.96584,3e-05,4.33604]
[1777983669488,45.31,81087.86,0.0,-0.96584,3e-05,4.33604]
[1777983668946,45.31,81087.05,0.0,-0.96586,3e-05,4.33335]
[1777983669540,45.31,81087.05,0.0,-0.96586,3e-05,4.33335]
[1777983669581,45.31,81087.05,0.0,-0.96586,3e-05,4.33335]
[1777983672726,45.31,81085.61,0.0,-0.96591,3e-05,4.32835]
[1777983673579,45.31,81086.44,0.0,-0.96589,3e-05,4.33074]
[1777983673981,45.31,81087.52,0.0,-0.96586,3e-05,4.33391]
[1777983675254,45.31,81087.52,0.0,-0.96586,3e-05,4.33391]
[1777983675301,45.31,81087.52,0.0,-0.96586,3e-05,4.33391]
[1777983675328,45.31,81087.52,0.0,-0.96586,3e-05,4.33391]
[1777983681030,45.3,81098.79,0.0,-0.96554,3e-05,4.36761]
[1777983682037,45.3,81108.28,0.0,-0.96526,3e-05,4.39706]
[1777983683044,45.3,81104.21,0.0,-0.96538,3e-05,4.38408]
[1777983684051,45.3,81110.13,0.0,-0.96521,3e-05,4.40232]
[1777983685059,45.3,81113.27,0.0,-0.96512,3e-05,4.4119]
[1777983685853,45.3,81113.27,0.0,-0.96512,3e-05,4.4119]
[1777983685897,45.3,81113.27,0.0,-0.96512,3e-05,4.4119]
[1777983686075,45.3,81113.27,0.0,-0.96512,3e-05,4.4119]
[1777983686158,45.3,81113.41,0.0,-0.96512,3e-05,4.41173]
[1777983687074,45.3,81117.26,0.0,-0.96501,3e-05,4.42383]
[1777983687824,45.3,81117.26,0.0,-0.96501,3e-05,4.42383]
[1777983687922,45.3,81117.26,0.0,-0.96501,3e-05,4.42383]
[1777983688078,45.3,81117.26,0.0,-0.96501,3e-05,4.42383]
[1777983691136,45.3,81118.94,0.0,-0.96497,3e-05,4.42812]
[1777983691189,45.3,81118.94,0.0,-0.96497,3e-05,4.42812]
[1777983691330,45.3,81118.94,0.0,-0.96497,3e-05,4.42812]
[1777983691430,45.29,81120.39,0.0,-0.96496,3e-05,4.42833]
[1777983692881,45.29,81122.21,0.0,-0.96491,3e-05,4.43372]
[1777983693039,45.29,81122.21,0.0,-0.96491,3e-05,4.43372]
[1777983693076,45.29,81122.21,0.0,-0.96491,3e-05,4.43372]
[1777983693116,45.29,81124.74,0.0,-0.96483,3e-05,4.44134]
[1777983695130,45.29,81119.75,0.0,-0.96499,3e-05,4.42526]
[1777983695534,45.29,81119.75,0.0,-0.96499,3e-05,4.42526]
[1777983695583,45.29,81119.75,0.0,-0.96499,3e-05,4.42526]
[1777983696172,45.29,81119.75,0.0,-0.96499,3e-05,4.42526]
[1777983696286,45.29,81119.3,0.0,-0.965,3e-05,4.42348]
[1777983696681,45.29,81119.3,0.0,-0.965,3e-05,4.42348]
[1777983696865,45.29,81119.3,0.0,-0.965,3e-05,4.42348]
[1777983696972,45.29,81119.3,0.0,-0.965,3e-05,4.42348]
[1777983697153,45.29,81123.45,0.0,-0.96489,3e-05,4.43588]
[1777983698160,45.29,81125.34,0.0,-0.96483,3e-05,4.44148]
[1777983700108,45.28,81125.68,0.0,-0.96483,3e-05,4.44218]
[1777983700174,45.28,81125.7,0.0,-0.96483,3e-05,4.44187]
[1777983702408,45.28,81124.88,0.0,-0.96486,3e-05,4.43891]
[1777983702472,45.28,81124.88,0.0,-0.96486,3e-05,4.43891]
[1777983702575,45.28,81124.09,0.0,-0.96488,3e-05,4.43604]
[1777983703272,45.28,81124.09,0.0,-0.96488,3e-05,4.43604]
[1777983703303,45.28,81124.09,0.0,-0.96488,3e-05,4.43604]
[1777983703324,45.28,81124.09,0.0,-0.96488,3e-05,4.43604]
[1777983703368,45.28,81121.84,0.0,-0.96495,3e-05,4.42859]
[1777983706217,45.28,81124.36,0.0,-0.96489,3e-05,4.43546]
[1777983708686,45.27,81125.91,0.0,-0.96485,3e-05,4.4396]
[1777983708767,45.27,81125.91,0.0,-0.96485,3e-05,4.4396]
[1777983708828,45.27,81125.91,0.0,-0.96485,3e-05,4.4396]
[1777983714273,45.27,81126.72,0.0,-0.96485,3e-05,4.43986]
[1777983715281,45.27,81129.74,0.0,-0.96476,3e-05,4.44901]
[1777983716468,45.27,81129.74,0.0,-0.96476,3e-05,4.44901]
[1777983716503,45.27,81129.74,0.0,-0.96476,3e-05,4.44901]
[1777983716575,45.27,81131.06,0.0,-0.96473,3e-05,4.45278]
[1777983719308,45.26,81128.42,0.0,-0.96482,3e-05,4.44324]
[1777983724344,45.26,81128.69,0.0,-0.96483,3e-05,4.44235]
[1777983725884,45.26,81129.26,0.0,-0.96481,3e-05,4.44418]
[1777983726003,45.26,81129.26,0.0,-0.96481,3e-05,4.44418]
[1777983726075,45.26,81129.26,0.0,-0.96481,3e-05,4.44418]
[1777983731392,45.26,81129.0,0.0,-0.96481,3e-05,4.44419]
[1777983732398,45.26,81131.63,0.0,-0.96472,3e-05,4.45321]
[1777983735420,45.27,81128.88,0.0,-0.96478,3e-05,4.44663]
[1777983736807,45.27,81128.42,0.0,-0.96479,3e-05,4.44589]
[1777983736825,45.27,81128.42,0.0,-0.96479,3e-05,4.44589]
[1777983736859,45.27,81128.42,0.0,-0.96479,3e-05,4.44589]
[1777983736920,45.27,81128.42,0.0,-0.96479,3e-05,4.44589]
[1777983737075,45.27,81128.42,0.0,-0.96479,3e-05,4.44589]
[1777983740455,45.28,81123.71,0.0,-0.9649,3e-05,4.43387]
[1777983742035,45.28,81122.15,0.0,-0.96494,3e-05,4.42968]
[1777983742075,45.28,81122.15,0.0,-0.96494,3e-05,4.42968]
[1777983743085,45.28,81121.67,0.0,-0.96495,3e-05,4.42891]
[1777983743475,45.28,81117.48,0.0,-0.96507,3e-05,4.41613]
[1777983745909,45.29,81117.37,0.0,-0.96507,3e-05,4.41663]
[1777983745991,45.29,81117.37,0.0,-0.96507,3e-05,4.41663]
[1777983746075,45.29,81117.37,0.0,-0.96507,3e-05,4.41663]
[1777983746497,45.29,81114.06,0.0,-0.96516,3e-05,4.40666]
[1777983747476,45.29,81114.06,0.0,-0.96516,3e-05,4.40666]
[1777983748330,45.29,81114.73,0.0,-0.96514,3e-05,4.4092]
[1777983748511,45.29,81116.08,0.0,-0.96509,3e-05,4.41388]
[1777983749517,45.29,81121.59,0.0,-0.96493,3e-05,4.43163]
[1777983749924,45.29,81121.59,0.0,-0.96493,3e-05,4.43163]
[1777983750083,45.29,81121.59,0.0,-0.96493,3e-05,4.43163]
[1777983750095,45.29,81121.59,0.0,-0.96493,3e-05,4.43163]
[1777983750328,45.29,81121.59,0.0,-0.96493,3e-05,4.43163]
[1777983750524,45.29,81123.73,0.0,-0.96486,3e-05,4.43877]
[1777983751532,45.29,81126.42,0.0,-0.9648,3e-05,4.44396]
[1777983756566,45.3,81125.34,0.0,-0.96481,3e-05,4.44341]
[1777983759588,45.31,81127.44,0.0,-0.96472,3e-05,4.45215]
[1777983762126,45.31,81127.82,0.0,-0.9647,3e-05,4.45405]
[1777983762177,45.31,81127.82,0.0,-0.9647,3e-05,4.45405]
[1777983762325,45.31,81127.82,0.0,-0.9647,3e-05,4.45405]
[1777983763615,45.32,81125.36,0.0,-0.96476,3e-05,4.44836]
[1777983768319,45.32,81125.21,0.0,-0.96475,3e-05,4.4493]
[1777983768326,45.32,81125.21,0.0,-0.96475,3e-05,4.4493]
[1777983768525,45.32,81125.21,0.0,-0.96475,3e-05,4.4493]
[1777983768583,45.32,81125.21,0.0,-0.96475,3e-05,4.4493]
[1777983768546,45.33,81122.46,0.0,-0.96481,3e-05,4.44274]
[1777983768826,45.33,81122.46,0.0,-0.96481,3e-05,4.44274]
[1777983768928,45.33,81119.95,0.0,-0.96489,3e-05,4.43483]
[1777983772679,45.34,81117.13,0.0,-0.96494,3e-05,4.42888]
[1777983774008,45.34,81117.13,0.0,-0.96494,3e-05,4.42888]
[1777983774110,45.34,81112.02,0.0,-0.96509,3e-05,4.41356]
[1777983774693,45.34,81097.18,0.0,-0.96552,3e-05,4.36792]
[1777983775786,45.34,81097.18,0.0,-0.96552,3e-05,4.36792]
[1777983776487,45.35,81095.87,0.0,-0.96554,3e-05,4.36551]
[1777983776661,45.35,81095.87,0.0,-0.96554,3e-05,4.36551]
[1777983776677,45.35,81095.87,0.0,-0.96554,3e-05,4.36551]
[1777983776826,45.35,81095.87,0.0,-0.96554,3e-05,4.36551]
[1777983779728,45.36,81088.03,0.0,-0.96575,3e-05,4.34368]
[1777983781558,45.36,81088.03,0.0,-0.96575,3e-05,4.34368]
[1777983781574,45.36,81088.03,0.0,-0.96575,3e-05,4.34368]
[1777983782559,45.36,81086.56,0.0,-0.96578,3e-05,4.34]
[1777983782749,45.36,81090.07,0.0,-0.96566,3e-05,4.35266]
[1777983786776,45.37,81092.31,0.0,-0.96556,3e-05,4.36308]
[1777983788587,45.37,81092.31,0.0,-0.96556,3e-05,4.36308]
[1777983788928,45.38,81088.45,0.0,-0.96566,3e-05,4.35278]
[1777983789798,45.38,81084.34,0.0,-0.96577,3e-05,4.34089]
[1777983794832,45.42,81084.27,0.0,-0.96565,3e-05,4.35299]
[1777983799868,45.43,81084.22,0.0,-0.96561,3e-05,4.35715]
[1777983805910,45.45,81084.15,0.0,-0.96557,3e-05,4.36204]
[1777983808931,45.46,81090.3,0.0,-0.96536,3e-05,4.38372]
[1777983809938,45.46,81092.88,0.0,-0.96528,3e-05,4.39257]
[1777983810945,45.46,81095.04,0.0,-0.96521,3e-05,4.40012]
[1777983811952,45.46,81096.75,0.0,-0.96518,3e-05,4.40259]
[1777983816988,45.48,81097.34,0.0,-0.96512,3e-05,4.40833]
[1777983822027,45.49,81098.48,0.0,-0.96505,3e-05,4.41575]
[1777983827062,45.5,81098.12,0.0,-0.96502,3e-05,4.41845]
[1777983828490,45.5,81098.12,0.0,-0.96502,3e-05,4.41845]
[1777983830326,45.5,81098.34,0.0,-0.965,3e-05,4.42066]
[1777983830377,45.5,81098.34,0.0,-0.965,3e-05,4.42066]
[1777983830574,45.5,81098.34,0.0,-0.965,3e-05,4.42066]
[1777983831090,45.51,81102.57,0.0,-0.96486,3e-05,4.43544]
[1777983832097,45.51,81105.0,0.0,-0.96478,3e-05,4.4438]
[1777983835118,45.52,81101.95,0.0,-0.96485,3e-05,4.43639]
[1777983837092,45.52,81100.57,0.0,-0.96489,3e-05,4.43279]
[1777983837307,45.52,81100.57,0.0,-0.96489,3e-05,4.43279]
[1777983837324,45.52,81100.57,0.0,-0.96489,3e-05,4.43279]
[1777983839147,45.53,81097.34,0.0,-0.96496,3e-05,4.42487]
[1777983841160,45.53,81099.0,0.0,-0.9649,3e-05,4.43156]
[1777983844570,45.54,81098.5,0.0,-0.9649,3e-05,4.43147]
[1777983844623,45.54,81098.5,0.0,-0.9649,3e-05,4.43147]
[1777983844824,45.54,81098.89,0.0,-0.96487,3e-05,4.43417]
[1777983850280,45.55,81097.35,0.0,-0.96489,3e-05,4.43229]
[1777983850332,45.55,81097.35,0.0,-0.96489,3e-05,4.43229]
[1777983850414,45.55,81097.35,0.0,-0.96489,3e-05,4.43229]
[1777983855684,45.56,81098.44,0.0,-0.96483,3e-05,4.43862]
[1777983855837,45.56,81098.27,0.0,-0.96482,3e-05,4.43953]
[1777983858280,45.57,81096.12,0.0,-0.96486,3e-05,4.43493]
[1777983860294,45.58,81093.35,0.0,-0.96493,3e-05,4.42842]
[1777983860798,45.58,81093.35,0.0,-0.96493,3e-05,4.42842]
[1777983860826,45.58,81093.35,0.0,-0.96493,3e-05,4.42842]
[1777983860846,45.58,81093.35,0.0,-0.96493,3e-05,4.42842]
[1777983863613,45.58,81093.95,0.0,-0.96489,3e-05,4.43177]
[1777983863829,45.58,81093.67,0.0,-0.96489,3e-05,4.43162]
[1777983869357,45.6,81096.2,0.0,-0.96478,3e-05,4.44393]
[1777983870364,45.6,81098.18,0.0,-0.96471,3e-05,4.45085]
[1777983870722,45.6,81098.18,0.0,-0.96471,3e-05,4.45085]
[1777983870764,45.6,81098.18,0.0,-0.96471,3e-05,4.45085]
[1777983870828,45.6,81098.18,0.0,-0.96471,3e-05,4.45085]
[1777983872378,45.6,81103.89,0.0,-0.96455,3e-05,4.46652]
[1777983875361,45.61,81104.39,0.0,-0.96453,3e-05,4.46943]
[1777983875403,45.61,81104.39,0.0,-0.96453,3e-05,4.46943]
[1777983875575,45.61,81104.39,0.0,-0.96453,3e-05,4.46943]
[1777983882451,45.62,81103.11,0.0,-0.96451,3e-05,4.47077]
[1777983889500,45.64,81103.71,0.0,-0.96445,3e-05,4.4773]
[1777983889969,45.64,81103.71,0.0,-0.96445,3e-05,4.4773]
[1777983890079,45.64,81103.71,0.0,-0.96445,3e-05,4.4773]
[1777983890229,45.64,81103.71,0.0,-0.96445,3e-05,4.4773]
[1777983890284,45.64,81103.71,0.0,-0.96445,3e-05,4.4773]
[1777983890326,45.64,81103.71,0.0,-0.96445,3e-05,4.4773]
[1777983892522,45.64,81106.39,0.0,-0.96435,3e-05,4.48771]
[1777983894045,45.65,81107.31,0.0,-0.96432,3e-05,4.49125]
[1777983894075,45.65,81107.31,0.0,-0.96432,3e-05,4.49125]
[1777983894097,45.65,81107.31,0.0,-0.96432,3e-05,4.49125]
[1777983899570,45.66,81107.33,0.0,-0.96428,3e-05,4.49512]
[1777983901061,45.66,81107.42,0.0,-0.96427,3e-05,4.49603]
[1777983901080,45.66,81107.42,0.0,-0.96427,3e-05,4.49603]
[1777983904605,45.67,81116.4,0.0,-0.96397,3e-05,4.52695]
[1777983905612,45.67,81122.75,0.0,-0.96378,3e-05,4.5477]
[1777983906619,45.67,81129.36,0.0,-0.96357,3e-05,4.5693]
[1777983907581,45.67,81129.36,0.0,-0.96357,3e-05,4.5693]
[1777983907626,45.67,81130.91,0.0,-0.96352,3e-05,4.57475]
[1777983908111,45.67,81130.91,0.0,-0.96352,3e-05,4.57475]
[1777983908119,45.67,81130.91,0.0,-0.96352,3e-05,4.57475]
[1777983908327,45.67,81130.91,0.0,-0.96352,3e-05,4.57475]
[1777983911654,45.68,81135.1,0.0,-0.96337,3e-05,4.5901]
[1777983912661,45.68,81138.32,0.0,-0.96327,3e-05,4.60087]
[1777983916051,45.68,81139.47,0.0,-0.96322,3e-05,4.60586]
[1777983916077,45.68,81139.47,0.0,-0.96322,3e-05,4.60586]
[1777983916148,45.68,81139.47,0.0,-0.96322,3e-05,4.60586]
[1777983916336,45.68,81139.47,0.0,-0.96322,3e-05,4.60586]
[1777983918705,45.69,81179.64,0.0,-0.96195,3e-05,4.73726]
[1777983918792,45.69,81179.64,0.0,-0.96195,3e-05,4.73726]
[1777983919711,45.69,81186.22,0.0,-0.96174,3e-05,4.75903]
[1777983920544,45.69,81186.22,0.0,-0.96174,3e-05,4.75903]
[1777983920720,45.69,81181.79,0.0,-0.96188,3e-05,4.74469]
[1777983921726,45.69,81176.13,0.0,-0.96206,3e-05,4.72639]
[1777983921949,45.69,81176.13,0.0,-0.96206,3e-05,4.72639]
[1777983922734,45.69,81170.82,0.0,-0.96222,3e-05,4.7093]
[1777983923742,45.69,81158.03,0.0,-0.96262,3e-05,4.66803]
[1777983924083,45.69,81158.03,0.0,-0.96262,3e-05,4.66803]
[1777983924748,45.69,81150.98,0.0,-0.96284,3e-05,4.64557]
[1777983927196,45.69,81150.93,0.0,-0.96283,3e-05,4.64614]
[1777983927301,45.69,81150.93,0.0,-0.96283,3e-05,4.64614]
[1777983927330,45.69,81150.93,0.0,-0.96283,3e-05,4.64614]
[1777983930791,45.7,81155.35,0.0,-0.96268,3e-05,4.66187]
[1777983934819,45.7,81161.62,0.0,-0.9625,3e-05,4.67977]
[1777983936718,45.7,81161.62,0.0,-0.9625,3e-05,4.67977]
[1777983936770,45.7,81161.62,0.0,-0.9625,3e-05,4.67977]
[1777983936833,45.7,81162.09,0.0,-0.96248,3e-05,4.68191]
[1777983937840,45.71,81157.19,0.0,-0.96263,3e-05,4.66635]
[1777983939870,45.71,81157.57,0.0,-0.96261,3e-05,4.66792]
[1777983940031,45.71,81157.57,0.0,-0.96261,3e-05,4.66792]
[1777983940085,45.71,81157.57,0.0,-0.96261,3e-05,4.66792]
[1777983940133,45.71,81156.43,0.0,-0.96265,3e-05,4.66456]
[1777983942940,45.71,81154.71,0.0,-0.96269,3e-05,4.65967]
[1777983942964,45.71,81154.71,0.0,-0.96269,3e-05,4.65967]
[1777983943092,45.71,81154.71,0.0,-0.96269,3e-05,4.65967]
[1777983947061,45.71,81155.65,0.0,-0.96265,3e-05,4.66411]
[1777983947076,45.71,81155.65,0.0,-0.96265,3e-05,4.66411]
[1777983947114,45.71,81155.65,0.0,-0.96265,3e-05,4.66411]
[1777983947215,45.72,81155.51,0.0,-0.96265,3e-05,4.664]
[1777983947875,45.72,81155.51,0.0,-0.96265,3e-05,4.664]
[1777983948079,45.72,81155.51,0.0,-0.96265,3e-05,4.664]
[1777983948180,45.72,81155.63,0.0,-0.96264,3e-05,4.66473]
[1777983949686,45.72,81155.63,0.0,-0.96264,3e-05,4.66473]
[1777983949823,45.72,81157.39,0.0,-0.96258,3e-05,4.67109]
[1777983950081,45.72,81157.39,0.0,-0.96258,3e-05,4.67109]
[1777983954637,45.72,81161.81,0.0,-0.96243,3e-05,4.68636]
[1777983954680,45.72,81161.81,0.0,-0.96243,3e-05,4.68636]
[1777983954738,45.72,81162.51,0.0,-0.96241,3e-05,4.68924]
[1777983954825,45.72,81162.51,0.0,-0.96241,3e-05,4.68924]
[1777983957719,45.72,81163.07,0.0,-0.96239,3e-05,4.69136]
[1777983957755,45.72,81163.07,0.0,-0.96239,3e-05,4.69136]
[1777983957829,45.73,81164.45,0.0,-0.96234,3e-05,4.69644]
[1777983958986,45.73,81168.67,0.0,-0.9622,3e-05,4.71045]
[1777983960664,45.73,81168.67,0.0,-0.9622,3e-05,4.71045]
[1777983960703,45.73,81168.67,0.0,-0.9622,3e-05,4.71045]
[1777983960710,45.73,81172.81,0.0,-0.96207,3e-05,4.72446]
[1777983960838,45.73,81172.81,0.0,-0.96207,3e-05,4.72446]
[1777983962357,45.73,81173.36,0.0,-0.96205,3e-05,4.72626]
[1777983962565,45.73,81173.36,0.0,-0.96205,3e-05,4.72626]
[1777983962604,45.73,81179.14,0.0,-0.96186,3e-05,4.74539]
[1777983963312,45.73,81179.14,0.0,-0.96186,3e-05,4.74539]
[1777983963413,45.73,81193.52,0.0,-0.9614,3e-05,4.79294]
[1777983966327,45.73,81191.13,0.0,-0.96148,3e-05,4.7852]
[1777983969072,45.73,81187.65,0.0,-0.96158,3e-05,4.77436]
[1777983970079,45.73,81183.59,0.0,-0.96171,3e-05,4.7612]
[1777983973101,45.73,81192.15,0.0,-0.96143,3e-05,4.78985]
[1777983974485,45.73,81192.15,0.0,-0.96143,3e-05,4.78985]
[1777983974580,45.73,81192.15,0.0,-0.96143,3e-05,4.78985]
[1777983974981,45.74,81191.84,0.0,-0.96144,3e-05,4.78911]
[1777983977130,45.74,81198.29,0.0,-0.96123,3e-05,4.81062]
[1777983978228,45.74,81198.29,0.0,-0.96123,3e-05,4.81062]
[1777983978330,45.74,81198.29,0.0,-0.96123,3e-05,4.81062]
[1777983979377,45.74,81198.45,0.0,-0.96123,3e-05,4.81124]
[1777983981158,45.74,81203.63,0.0,-0.96106,3e-05,4.82863]
[1777983981938,45.74,81203.63,0.0,-0.96106,3e-05,4.82863]
[1777983981945,45.74,81203.63,0.0,-0.96106,3e-05,4.82863]
[1777983982074,45.74,81203.63,0.0,-0.96106,3e-05,4.82863]
[1777983982164,45.74,81203.35,0.0,-0.96106,3e-05,4.82778]
[1777983986471,45.74,81205.55,0.0,-0.96099,3e-05,4.83527]
[1777983986524,45.74,81205.55,0.0,-0.96099,3e-05,4.83527]
[1777983986581,45.74,81205.55,0.0,-0.96099,3e-05,4.83527]
[1777983988206,45.74,81209.21,0.0,-0.96087,3e-05,4.84757]
[1777983990987,45.74,81207.18,0.0,-0.96094,3e-05,4.8409]
[1777983991039,45.74,81207.18,0.0,-0.96094,3e-05,4.8409]
[1777983991077,45.74,81207.18,0.0,-0.96094,3e-05,4.8409]
[1777983991228,45.74,81207.25,0.0,-0.96096,3e-05,4.83733]
[1777983994248,45.74,81212.11,0.0,-0.9608,3e-05,4.85357]
[1777983995709,45.74,81212.11,0.0,-0.9608,3e-05,4.85357]
[1777983995826,45.74,81212.11,0.0,-0.9608,3e-05,4.85357]
[1777983997371,45.74,81215.31,0.0,-0.9607,3e-05,4.86424]
[1777984000323,45.74,81212.36,0.0,-0.9608,3e-05,4.85446]
[1777984000398,45.74,81212.36,0.0,-0.9608,3e-05,4.85446]
[1777984000581,45.74,81212.36,0.0,-0.9608,3e-05,4.85446]
[1777984000682,45.74,81206.64,0.0,-0.96098,3e-05,4.83553]
[1777984003566,45.74,81203.56,0.0,-0.96108,3e-05,4.82538]
[1777984003575,45.74,81203.56,0.0,-0.96108,3e-05,4.82538]
[1777984003781,45.74,81203.56,0.0,-0.96108,3e-05,4.82538]
[1777984003825,45.74,81203.56,0.0,-0.96108,3e-05,4.82538]
[1777984003821,45.74,81202.04,0.0,-0.96113,3e-05,4.8205]
[1777984005328,45.74,81196.06,0.0,-0.96132,3e-05,4.80083]
[1777984006387,45.74,81196.06,0.0,-0.96132,3e-05,4.80083]
[1777984006497,45.74,81196.06,0.0,-0.96132,3e-05,4.80083]
[1777984006575,45.74,81196.06,0.0,-0.96132,3e-05,4.80083]
[1777984010217,45.74,81190.74,0.0,-0.96148,3e-05,4.78377]
[1777984010261,45.74,81190.74,0.0,-0.96148,3e-05,4.78377]
[1777984010327,45.74,81190.74,0.0,-0.96148,3e-05,4.78377]
[1777984010363,45.74,81190.5,0.0,-0.96149,3e-05,4.78311]
[1777984012377,45.74,81187.29,0.0,-0.96159,3e-05,4.77283]
[1777984013033,45.74,81187.29,0.0,-0.96159,3e-05,4.77283]
[1777984013076,45.74,81187.29,0.0,-0.96159,3e-05,4.77283]
[1777984016064,45.74,81187.29,0.0,-0.96158,3e-05,4.77327]
[1777984016404,45.74,81190.74,0.0,-0.96147,3e-05,4.78476]
[1777984016968,45.74,81190.74,0.0,-0.96147,3e-05,4.78476]
[1777984017020,45.74,81190.74,0.0,-0.96147,3e-05,4.78476]
[1777984017079,45.74,81190.74,0.0,-0.96147,3e-05,4.78476]
[1777984017905,45.74,81192.72,0.0,-0.96141,3e-05,4.79142]
[1777984017954,45.74,81192.72,0.0,-0.96141,3e-05,4.79142]
[1777984018074,45.74,81192.72,0.0,-0.96141,3e-05,4.79142]
[1777984018418,45.75,81193.39,0.0,-0.96139,3e-05,4.79375]
[1777984023456,45.75,81198.12,0.0,-0.96123,3e-05,4.80991]
[1777984024456,45.75,81198.12,0.0,-0.96123,3e-05,4.80991]
[1777984024508,45.75,81198.12,0.0,-0.96123,3e-05,4.80991]
[1777984024581,45.75,81198.12,0.0,-0.96123,3e-05,4.80991]
[1777984024681,45.75,81205.27,0.0,-0.961,3e-05,4.83374]
[1777984025468,45.75,81209.29,0.0,-0.96087,3e-05,4.84706]
[1777984026475,45.75,81210.05,0.0,-0.96084,3e-05,4.84967]
[1777984027885,45.75,81210.05,0.0,-0.96084,3e-05,4.84967]
[1777984027937,45.75,81210.9,0.0,-0.96081,3e-05,4.85251]
[1777984028076,45.75,81210.9,0.0,-0.96081,3e-05,4.85251]
[1777984028489,45.75,81211.43,0.0,-0.9608,3e-05,4.85429]
[1777984033524,45.75,81212.15,0.0,-0.96077,3e-05,4.85677]
[1777984036705,45.75,81212.07,0.0,-0.96078,3e-05,4.85654]
[1777984036757,45.75,81212.07,0.0,-0.96078,3e-05,4.85654]
[1777984036825,45.75,81212.07,0.0,-0.96078,3e-05,4.85654]
[1777984038504,45.75,81216.2,0.0,-0.96064,3e-05,4.8703]
[1777984038557,45.75,81216.2,0.0,-0.96064,3e-05,4.8703]
[1777984038577,45.75,81216.2,0.0,-0.96064,3e-05,4.8703]
[1777984038605,45.75,81216.28,0.0,-0.96064,3e-05,4.87056]
[1777984041581,45.75,81219.4,0.0,-0.96054,3e-05,4.88094]
[1777984042520,45.75,81219.4,0.0,-0.96054,3e-05,4.88094]
[1777984042575,45.75,81219.4,0.0,-0.96054,3e-05,4.88094]
[1777984044288,45.75,81222.78,0.0,-0.96043,3e-05,4.89215]
[1777984044330,45.75,81222.78,0.0,-0.96043,3e-05,4.89215]
[1777984044340,45.75,81222.78,0.0,-0.96043,3e-05,4.89215]
[1777984044602,45.75,81222.83,0.0,-0.96043,3e-05,4.89228]
[1777984049638,45.75,81222.5,0.0,-0.96044,3e-05,4.89095]
[1777984051209,45.75,81222.07,0.0,-0.96045,3e-05,4.88948]
[1777984051261,45.75,81222.07,0.0,-0.96045,3e-05,4.88948]
[1777984051325,45.75,81222.07,0.0,-0.96045,3e-05,4.88948]
[1777984053071,45.75,81222.78,0.0,-0.96046,3e-05,4.88791]
[1777984053123,45.75,81222.78,0.0,-0.96046,3e-05,4.88791]
[1777984053325,45.75,81222.78,0.0,-0.96046,3e-05,4.88791]
[1777984053372,45.75,81222.78,0.0,-0.96046,3e-05,4.88791]
[1777984053574,45.75,81222.78,0.0,-0.96046,3e-05,4.88791]
[1777984053666,45.75,81222.57,0.0,-0.96047,3e-05,4.88718]
[1777984058151,45.75,81225.22,0.0,-0.96038,3e-05,4.89587]
[1777984058203,45.75,81225.22,0.0,-0.96038,3e-05,4.89587]
[1777984058327,45.75,81225.22,0.0,-0.96038,3e-05,4.89587]
[1777984058700,45.75,81221.85,0.0,-0.96049,3e-05,4.88458]
[1777984059882,45.75,81221.85,0.0,-0.96049,3e-05,4.88458]
[1777984059934,45.75,81219.83,0.0,-0.96056,3e-05,4.87782]
[1777984060075,45.75,81219.83,0.0,-0.96056,3e-05,4.87782]
[1777984060715,45.75,81222.15,0.0,-0.96048,3e-05,4.88554]
[1777984061981,45.75,81223.15,0.0,-0.96045,3e-05,4.88884]
[1777984062032,45.75,81223.15,0.0,-0.96045,3e-05,4.88884]
[1777984062075,45.75,81223.15,0.0,-0.96045,3e-05,4.88884]
[1777984066757,45.75,81235.89,0.0,-0.96004,3e-05,4.93128]
[1777984067764,45.75,81236.73,0.0,-0.96001,3e-05,4.934]
[1777984070812,45.74,81235.45,0.0,-0.96005,3e-05,4.92948]
[1777984070825,45.74,81235.45,0.0,-0.96005,3e-05,4.92948]
[1777984070828,45.74,81235.45,0.0,-0.96005,3e-05,4.92948]
[1777984070870,45.74,81231.7,0.0,-0.96018,3e-05,4.91681]
[1777984071074,45.74,81231.7,0.0,-0.96018,3e-05,4.91681]
[1777984073806,45.74,81236.64,0.0,-0.96002,3e-05,4.93312]
[1777984075505,45.74,81235.89,0.0,-0.96004,3e-05,4.9305]
[1777984075592,45.74,81235.89,0.0,-0.96004,3e-05,4.9305]
[1777984075681,45.74,81235.89,0.0,-0.96004,3e-05,4.9305]
[1777984075764,45.74,81235.89,0.0,-0.96004,3e-05,4.9305]
[1777984075825,45.74,81235.89,0.0,-0.96004,3e-05,4.9305]
[1777984075852,45.74,81237.97,0.0,-0.95998,3e-05,4.93739]
[1777984080214,45.74,81237.17,0.0,-0.96001,3e-05,4.93426]
[1777984080261,45.74,81237.17,0.0,-0.96001,3e-05,4.93426]
[1777984080325,45.74,81237.17,0.0,-0.96001,3e-05,4.93426]
[1777984080855,45.74,81235.93,0.0,-0.96005,3e-05,4.93]
[1777984085890,45.74,81236.36,0.0,-0.96004,3e-05,4.93099]
[1777984086582,45.74,81236.36,0.0,-0.96004,3e-05,4.93099]
[1777984086628,45.74,81236.36,0.0,-0.96004,3e-05,4.93099]
[1777984086825,45.74,81236.36,0.0,-0.96004,3e-05,4.93099]
[1777984086897,45.74,81236.09,0.0,-0.96005,3e-05,4.92999]
[1777984089918,45.74,81240.09,0.0,-0.95992,3e-05,4.94317]
[1777984090441,45.74,81240.09,0.0,-0.95992,3e-05,4.94317]
[1777984090483,45.74,81240.09,0.0,-0.95992,3e-05,4.94317]
[1777984090575,45.74,81240.09,0.0,-0.95992,3e-05,4.94317]
[1777984090925,45.74,81240.6,0.0,-0.9599,3e-05,4.94477]
[1777984095962,45.74,81240.06,0.0,-0.95993,3e-05,4.94238]
[1777984098321,45.74,81240.97,0.0,-0.9599,3e-05,4.94533]
[1777984098333,45.74,81240.97,0.0,-0.9599,3e-05,4.94533]
[1777984103103,45.73,81241.24,0.0,-0.9599,3e-05,4.94565]
[1777984103154,45.73,81241.24,0.0,-0.9599,3e-05,4.94565]
[1777984103349,45.73,81241.24,0.0,-0.9599,3e-05,4.94565]
[1777984103439,45.73,81241.16,0.0,-0.9599,3e-05,4.94526]
[1777984104152,45.73,81241.16,0.0,-0.9599,3e-05,4.94526]
[1777984104198,45.73,81241.16,0.0,-0.9599,3e-05,4.94526]
[1777984104329,45.73,81241.16,0.0,-0.9599,3e-05,4.94526]
[1777984107827,45.73,81243.66,0.0,-0.95982,3e-05,4.95332]
[1777984107896,45.73,81243.66,0.0,-0.95982,3e-05,4.95332]
[1777984107847,45.73,81246.15,0.0,-0.95974,3e-05,4.96143]
[1777984108078,45.73,81246.15,0.0,-0.95974,3e-05,4.96143]
[1777984108952,45.73,81246.15,0.0,-0.95974,3e-05,4.96143]
[1777984108158,45.73,81248.99,0.0,-0.95965,3e-05,4.97101]
[1777984109078,45.73,81248.99,0.0,-0.95965,3e-05,4.97101]
[1777984109119,45.73,81248.99,0.0,-0.95965,3e-05,4.97101]
[1777984109411,45.73,81248.99,0.0,-0.95965,3e-05,4.97101]
[1777984109577,45.73,81248.99,0.0,-0.95965,3e-05,4.97101]
[1777984114881,45.73,81245.78,0.0,-0.95979,3e-05,4.95551]
[1777984114931,45.73,81245.78,0.0,-0.95979,3e-05,4.95551]
[1777984114926,45.73,81246.36,0.0,-0.95977,3e-05,4.95719]
[1777984115076,45.73,81246.36,0.0,-0.95977,3e-05,4.95719]
[1777984115292,45.73,81246.36,0.0,-0.95977,3e-05,4.95719]
[1777984115312,45.73,81246.36,0.0,-0.95977,3e-05,4.95719]
[1777984115325,45.73,81246.36,0.0,-0.95977,3e-05,4.95719]
[1777984115371,45.73,81246.78,0.0,-0.95976,3e-05,4.9586]
[1777984121445,45.73,81248.41,0.0,-0.95971,3e-05,4.9634]
[1777984121453,45.73,81248.41,0.0,-0.95971,3e-05,4.9634]
[1777984121577,45.73,81248.41,0.0,-0.95971,3e-05,4.9634]
[1777984121654,45.73,81245.89,0.0,-0.9598,3e-05,4.95463]
[1777984122144,45.73,81238.74,0.0,-0.96004,3e-05,4.93058]
[1777984123151,45.73,81227.87,0.0,-0.96039,3e-05,4.89407]
[1777984124158,45.73,81228.04,0.0,-0.96039,3e-05,4.89461]
[1777984125191,45.73,81228.04,0.0,-0.96039,3e-05,4.89461]
[1777984125292,45.73,81228.04,0.0,-0.96039,3e-05,4.89461]
[1777984125325,45.73,81228.04,0.0,-0.96039,3e-05,4.89461]
[1777984125510,45.73,81228.04,0.0,-0.96039,3e-05,4.89461]
[1777984125576,45.73,81228.04,0.0,-0.96039,3e-05,4.89461]
[1777984125677,45.73,81228.88,0.0,-0.96036,3e-05,4.89735]
[1777984126368,45.73,81228.88,0.0,-0.96036,3e-05,4.89735]
[1777984126496,45.73,81228.88,0.0,-0.96036,3e-05,4.89735]
[1777984126577,45.73,81228.88,0.0,-0.96036,3e-05,4.89735]
[1777984126653,45.73,81231.83,0.0,-0.96026,3e-05,4.90717]
[1777984129193,45.73,81235.65,0.0,-0.96014,3e-05,4.91985]
[1777984131449,45.73,81235.44,0.0,-0.96015,3e-05,4.91908]
[1777984131464,45.73,81235.44,0.0,-0.96015,3e-05,4.91908]
[1777984131577,45.73,81235.44,0.0,-0.96015,3e-05,4.91908]
[1777984131766,45.73,81235.44,0.0,-0.96015,3e-05,4.91908]
[1777984131826,45.73,81235.44,0.0,-0.96015,3e-05,4.91908]
[1777984131888,45.73,81235.44,0.0,-0.96015,3e-05,4.91908]
[1777984131927,45.72,81233.63,0.0,-0.96021,3e-05,4.91289]
[1777984137748,45.72,81232.68,0.0,-0.96024,3e-05,4.90953]
[1777984137828,45.72,81232.68,0.0,-0.96024,3e-05,4.90953]
[1777984139263,45.72,81227.76,0.0,-0.9604,3e-05,4.89296]
[1777984140084,45.72,81227.76,0.0,-0.9604,3e-05,4.89296]
[1777984140258,45.72,81227.76,0.0,-0.9604,3e-05,4.89296]
[1777984140327,45.72,81227.76,0.0,-0.9604,3e-05,4.89296]
[1777984140423,45.72,81225.9,0.0,-0.96046,3e-05,4.88673]
[1777984141249,45.72,81225.9,0.0,-0.96046,3e-05,4.88673]
[1777984141254,45.72,81225.9,0.0,-0.96046,3e-05,4.88673]
[1777984141325,45.72,81225.9,0.0,-0.96046,3e-05,4.88673]
[1777984144298,45.72,81229.22,0.0,-0.96036,3e-05,4.89781]
[1777984147442,45.72,81229.27,0.0,-0.96036,3e-05,4.89793]
[1777984147522,45.72,81229.27,0.0,-0.96036,3e-05,4.89793]
[1777984147577,45.72,81229.27,0.0,-0.96036,3e-05,4.89793]
[1777984147679,45.72,81230.55,0.0,-0.96031,3e-05,4.90216]
[1777984149817,45.72,81229.88,0.0,-0.96034,3e-05,4.89992]
[1777984149827,45.72,81229.88,0.0,-0.96034,3e-05,4.89992]
[1777984149850,45.72,81229.88,0.0,-0.96034,3e-05,4.89992]
[1777984153400,45.72,81229.85,0.0,-0.96034,3e-05,4.89971]
[1777984153578,45.72,81229.85,0.0,-0.96034,3e-05,4.89971]
[1777984158098,45.72,81230.65,0.0,-0.96031,3e-05,4.90226]
[1777984158150,45.72,81230.65,0.0,-0.96031,3e-05,4.90226]
[1777984158332,45.72,81230.65,0.0,-0.96031,3e-05,4.90226]
[1777984158396,45.72,81230.09,0.0,-0.96033,3e-05,4.90036]
[1777984159346,45.72,81230.09,0.0,-0.96033,3e-05,4.90036]
[1777984159391,45.72,81230.09,0.0,-0.96033,3e-05,4.90036]
[1777984159578,45.72,81230.09,0.0,-0.96033,3e-05,4.90036]
[1777984160410,45.72,81235.13,0.0,-0.96017,3e-05,4.91719]
[1777984161417,45.72,81238.46,0.0,-0.96006,3e-05,4.92831]
[1777984164251,45.72,81238.66,0.0,-0.96005,3e-05,4.92884]
[1777984164328,45.72,81238.66,0.0,-0.96005,3e-05,4.92884]
[1777984164735,45.72,81238.66,0.0,-0.96005,3e-05,4.92884]
[1777984164777,45.72,81238.66,0.0,-0.96005,3e-05,4.92884]
[1777984164827,45.72,81238.66,0.0,-0.96005,3e-05,4.92884]
[1777984164911,45.72,81238.66,0.0,-0.96005,3e-05,4.92884]
[1777984164929,45.72,81239.35,0.0,-0.96003,3e-05,4.93102]
[1777984166453,45.72,81242.71,0.0,-0.95992,3e-05,4.94223]
[1777984171489,45.72,81242.34,0.0,-0.95997,3e-05,4.93667]
[1777984174510,45.72,81239.64,0.0,-0.96006,3e-05,4.92737]
[1777984175581,45.72,81239.64,0.0,-0.96006,3e-05,4.92737]
[1777984175608,45.72,81239.64,0.0,-0.96006,3e-05,4.92737]
[1777984175827,45.72,81239.64,0.0,-0.96006,3e-05,4.92737]
[1777984175928,45.72,81238.51,0.0,-0.9601,3e-05,4.92345]
[1777984176100,45.72,81238.51,0.0,-0.9601,3e-05,4.92345]
[1777984176149,45.72,81238.51,0.0,-0.9601,3e-05,4.92345]
[1777984176329,45.72,81238.51,0.0,-0.9601,3e-05,4.92345]
[1777984177531,45.72,81233.73,0.0,-0.96025,3e-05,4.90737]
[1777984178538,45.72,81229.21,0.0,-0.9604,3e-05,4.8922]
[1777984179545,45.72,81226.66,0.0,-0.96049,3e-05,4.88366]
[1777984181472,45.72,81227.28,0.0,-0.96047,3e-05,4.88573]
[1777984181524,45.72,81227.28,0.0,-0.96047,3e-05,4.88573]
[1777984181574,45.72,81227.28,0.0,-0.96047,3e-05,4.88573]
[1777984181830,45.72,81227.28,0.0,-0.96047,3e-05,4.88573]
[1777984181897,45.72,81227.28,0.0,-0.96047,3e-05,4.88573]
[1777984181999,45.72,81228.55,0.0,-0.96042,3e-05,4.89]
[1777984182075,45.72,81228.55,0.0,-0.96042,3e-05,4.89]
[1777984185587,45.72,81224.59,0.0,-0.96055,3e-05,4.87681]
[1777984186217,45.72,81224.59,0.0,-0.96055,3e-05,4.87681]
[1777984186270,45.72,81224.59,0.0,-0.96055,3e-05,4.87681]
[1777984186325,45.72,81224.59,0.0,-0.96055,3e-05,4.87681]
[1777984186596,45.72,81224.59,0.0,-0.96055,3e-05,4.87681]
[1777984186639,45.72,81224.59,0.0,-0.96055,3e-05,4.87681]
[1777984186825,45.72,81224.59,0.0,-0.96055,3e-05,4.87681]
[1777984186926,45.72,81223.66,0.0,-0.96058,3e-05,4.87376]
[1777984189615,45.72,81226.01,0.0,-0.96051,3e-05,4.88165]
[1777984193434,45.72,81226.87,0.0,-0.96048,3e-05,4.88458]
[1777984193486,45.72,81226.87,0.0,-0.96048,3e-05,4.88458]
[1777984193575,45.72,81226.87,0.0,-0.96048,3e-05,4.88458]
[1777984195594,45.72,81226.85,0.0,-0.96048,3e-05,4.88455]
[1777984195659,45.72,81226.91,0.0,-0.96048,3e-05,4.88475]
[1777984199098,45.72,81225.55,0.0,-0.96052,3e-05,4.88027]
[1777984199141,45.72,81225.55,0.0,-0.96052,3e-05,4.88027]
[1777984199451,45.72,81225.55,0.0,-0.96052,3e-05,4.88027]
[1777984199462,45.72,81225.55,0.0,-0.96052,3e-05,4.88027]
[1777984199685,45.72,81226.73,0.0,-0.96048,3e-05,4.88423]
[1777984202527,45.72,81226.89,0.0,-0.96048,3e-05,4.8848]
[1777984202569,45.72,81226.89,0.0,-0.96048,3e-05,4.8848]
[1777984202706,45.72,81232.15,0.0,-0.9603,3e-05,4.90239]
[1777984203160,45.72,81232.15,0.0,-0.9603,3e-05,4.90239]
[1777984203209,45.72,81232.15,0.0,-0.9603,3e-05,4.90239]
[1777984204722,45.72,81235.23,0.0,-0.9602,3e-05,4.91268]
[1777984207523,45.72,81235.23,0.0,-0.9602,3e-05,4.91268]
[1777984207575,45.72,81235.23,0.0,-0.9602,3e-05,4.91268]
[1777984207746,45.72,81235.23,0.0,-0.9602,3e-05,4.91268]
[1777984207793,45.72,81235.23,0.0,-0.9602,3e-05,4.91268]
[1777984207850,45.72,81236.7,0.0,-0.96016,3e-05,4.91751]
[1777984211769,45.72,81246.5,0.0,-0.95983,3e-05,4.95025]
[1777984212505,45.72,81246.5,0.0,-0.95983,3e-05,4.95025]
[1777984212557,45.72,81246.5,0.0,-0.95983,3e-05,4.95025]
[1777984212936,45.72,81246.5,0.0,-0.95983,3e-05,4.95025]
[1777984212959,45.72,81246.5,0.0,-0.95983,3e-05,4.95025]
[1777984213060,45.72,81247.26,0.0,-0.95981,3e-05,4.95272]
[1777984217812,45.72,81244.18,0.0,-0.95992,3e-05,4.94188]
[1777984218444,45.72,81244.18,0.0,-0.95992,3e-05,4.94188]
[1777984218497,45.72,81244.18,0.0,-0.95992,3e-05,4.94188]
[1777984218855,45.72,81244.18,0.0,-0.95992,3e-05,4.94188]
[1777984218907,45.72,81244.18,0.0,-0.95992,3e-05,4.94188]
[1777984219008,45.72,81243.68,0.0,-0.95993,3e-05,4.94011]
[1777984225868,45.71,81243.64,0.0,-0.95996,3e-05,4.93798]
[1777984226572,45.71,81243.64,0.0,-0.95996,3e-05,4.93798]
[1777984226624,45.71,81243.64,0.0,-0.95996,3e-05,4.93798]
[1777984226875,45.71,81244.1,0.0,-0.95994,3e-05,4.93921]
[1777984227526,45.71,81244.1,0.0,-0.95994,3e-05,4.93921]
[1777984227578,45.71,81244.1,0.0,-0.95994,3e-05,4.93921]
[1777984232917,45.7,81244.61,0.0,-0.95998,3e-05,4.9351]
[1777984234375,45.7,81244.76,0.0,-0.95997,3e-05,4.93528]
[1777984234929,45.7,81244.76,0.0,-0.95997,3e-05,4.93528]
[1777984234981,45.7,81244.76,0.0,-0.95997,3e-05,4.93528]
[1777984242466,45.7,81244.22,0.0,-0.96002,3e-05,4.9309]
[1777984242512,45.7,81244.22,0.0,-0.96002,3e-05,4.9309]
[1777984247972,45.69,81243.0,0.0,-0.96007,3e-05,4.92522]
[1777984248022,45.69,81237.36,0.0,-0.96026,3e-05,4.90599]
[1777984249028,45.69,81231.92,0.0,-0.96044,3e-05,4.8875]
[1777984249597,45.69,81231.92,0.0,-0.96044,3e-05,4.8875]
[1777984249754,45.69,81231.92,0.0,-0.96044,3e-05,4.8875]
[1777984250255,45.69,81231.86,0.0,-0.96045,3e-05,4.88705]
[1777984251046,45.69,81238.93,0.0,-0.96022,3e-05,4.91046]
[1777984252054,45.69,81243.05,0.0,-0.96009,3e-05,4.924]
[1777984253052,45.69,81243.05,0.0,-0.96009,3e-05,4.924]
[1777984253072,45.69,81243.05,0.0,-0.96009,3e-05,4.924]
[1777984258096,45.68,81241.37,0.0,-0.96016,3e-05,4.91649]
[1777984259359,45.68,81240.24,0.0,-0.9602,3e-05,4.91239]
[1777984259411,45.68,81240.24,0.0,-0.9602,3e-05,4.91239]
[1777984261116,45.68,81242.93,0.0,-0.96012,3e-05,4.92083]
[1777984264163,45.68,81248.18,0.0,-0.95995,3e-05,4.93755]
[1777984265151,45.68,81254.8,0.0,-0.95974,3e-05,4.95953]
[1777984266709,45.68,81254.8,0.0,-0.95974,3e-05,4.95953]
[1777984266958,45.68,81254.8,0.0,-0.95974,3e-05,4.95953]
[1777984266989,45.67,81253.35,0.0,-0.95979,3e-05,4.9539]
[1777984267212,45.67,81253.35,0.0,-0.95979,3e-05,4.9539]
[1777984267304,45.67,81253.35,0.0,-0.95979,3e-05,4.9539]
[1777984269180,45.67,81263.72,0.0,-0.95946,3e-05,4.9882]
[1777984270187,45.67,81261.34,0.0,-0.95954,3e-05,4.97972]
[1777984271194,45.67,81257.66,0.0,-0.95967,3e-05,4.96686]
[1777984272401,45.67,81257.66,0.0,-0.95967,3e-05,4.96686]
[1777984272620,45.67,81257.66,0.0,-0.95967,3e-05,4.96686]
[1777984272717,45.67,81253.23,0.0,-0.95982,3e-05,4.95152]
[1777984273213,45.67,81253.23,0.0,-0.95982,3e-05,4.95152]
[1777984273301,45.67,81246.85,0.0,-0.96003,3e-05,4.92968]
[1777984274215,45.66,81242.9,0.0,-0.96016,3e-05,4.91609]
[1777984275222,45.66,81240.59,0.0,-0.96024,3e-05,4.90804]
[1777984277846,45.66,81240.88,0.0,-0.96024,3e-05,4.90872]
[1777984278028,45.66,81237.24,0.0,-0.96036,3e-05,4.89597]
[1777984278856,45.66,81240.15,0.0,-0.96027,3e-05,4.90543]
[1777984279352,45.66,81240.15,0.0,-0.96027,3e-05,4.90543]
[1777984279404,45.66,81240.15,0.0,-0.96027,3e-05,4.90543]
[1777984279504,45.66,81242.42,0.0,-0.96019,3e-05,4.91305]
[1777984280257,45.66,81237.9,0.0,-0.96035,3e-05,4.8976]
[1777984281732,45.66,81237.9,0.0,-0.96035,3e-05,4.8976]
[1777984281753,45.66,81237.9,0.0,-0.96035,3e-05,4.8976]
[1777984281832,45.66,81232.1,0.0,-0.96054,3e-05,4.8777]
[1777984283278,45.66,81227.44,0.0,-0.96069,3e-05,4.86192]
[1777984284285,45.66,81224.03,0.0,-0.96081,3e-05,4.85036]
[1777984286014,45.66,81224.03,0.0,-0.96081,3e-05,4.85036]
[1777984286069,45.66,81224.03,0.0,-0.96081,3e-05,4.85036]
[1777984287795,45.66,81225.42,0.0,-0.96077,3e-05,4.85461]
[1777984287845,45.66,81225.42,0.0,-0.96077,3e-05,4.85461]
[1777984287955,45.65,81227.59,0.0,-0.9607,3e-05,4.86144]
[1777984290074,45.65,81228.1,0.0,-0.96068,3e-05,4.86314]
[1777984290124,45.65,81228.1,0.0,-0.96068,3e-05,4.86314]
[1777984295029,45.65,81226.93,0.0,-0.96076,3e-05,4.85444]
[1777984295081,45.65,81226.93,0.0,-0.96076,3e-05,4.85444]
[1777984295991,45.65,81227.93,0.0,-0.96073,3e-05,4.8574]
[1777984295999,45.65,81227.93,0.0,-0.96073,3e-05,4.8574]
[1777984296092,45.65,81228.71,0.0,-0.96071,3e-05,4.85981]
[1777984299393,45.65,81225.16,0.0,-0.96083,3e-05,4.84744]
[1777984300199,45.65,81225.16,0.0,-0.96083,3e-05,4.84744]
[1777984300251,45.65,81225.16,0.0,-0.96083,3e-05,4.84744]
[1777984301406,45.65,81240.16,0.0,-0.96034,3e-05,4.8972]
[1777984302831,45.65,81240.16,0.0,-0.96034,3e-05,4.8972]
[1777984302883,45.65,81240.16,0.0,-0.96034,3e-05,4.8972]
[1777984302932,45.65,81246.88,0.0,-0.96013,3e-05,4.91922]
[1777984303894,45.65,81246.88,0.0,-0.96013,3e-05,4.91922]
[1777984303944,45.65,81246.88,0.0,-0.96013,3e-05,4.91922]
[1777984303996,45.65,81248.29,0.0,-0.96008,3e-05,4.92367]
[1777984309461,45.64,81247.39,0.0,-0.96013,3e-05,4.91922]
[1777984312757,45.64,81246.63,0.0,-0.96016,3e-05,4.91611]
[1777984312809,45.64,81246.63,0.0,-0.96016,3e-05,4.91611]
[1777984314752,45.64,81247.32,0.0,-0.96014,3e-05,4.91788]
[1777984314804,45.64,81247.32,0.0,-0.96014,3e-05,4.91788]
[1777984314966,45.64,81247.68,0.0,-0.96013,3e-05,4.91853]
[1777984320600,45.63,81247.17,0.0,-0.96016,3e-05,4.9157]
[1777984323245,45.63,81250.31,0.0,-0.96007,3e-05,4.92512]
[1777984324567,45.63,81244.87,0.0,-0.96025,3e-05,4.90655]
[1777984326023,45.63,81244.87,0.0,-0.96025,3e-05,4.90655]
[1777984326070,45.63,81244.87,0.0,-0.96025,3e-05,4.90655]
[1777984326075,45.63,81244.87,0.0,-0.96025,3e-05,4.90655]
[1777984326124,45.63,81239.41,0.0,-0.96043,3e-05,4.88777]
[1777984331617,45.62,81238.52,0.0,-0.96047,3e-05,4.88368]
[1777984333023,45.62,81238.52,0.0,-0.96047,3e-05,4.88368]
[1777984333075,45.62,81238.52,0.0,-0.96047,3e-05,4.88368]
[1777984333133,45.62,81239.55,0.0,-0.96045,3e-05,4.88669]
[1777984335913,45.62,81241.42,0.0,-0.96039,3e-05,4.89273]
[1777984337102,45.62,81242.59,0.0,-0.96035,3e-05,4.89619]
[1777984337153,45.62,81242.59,0.0,-0.96035,3e-05,4.89619]
[1777984337179,45.62,81246.4,0.0,-0.96023,3e-05,4.90874]
[1777984337324,45.62,81246.4,0.0,-0.96023,3e-05,4.90874]
[1777984339591,45.62,81249.83,0.0,-0.96012,3e-05,4.92001]
[1777984339672,45.62,81246.39,0.0,-0.96024,3e-05,4.90819]
[1777984341481,45.62,81244.77,0.0,-0.96029,3e-05,4.90249]
[1777984341531,45.62,81244.77,0.0,-0.96029,3e-05,4.90249]
[1777984341584,45.62,81244.77,0.0,-0.96029,3e-05,4.90249]
[1777984341686,45.62,81241.22,0.0,-0.96041,3e-05,4.89034]
[1777984346722,45.61,81241.56,0.0,-0.96041,3e-05,4.89034]
[1777984349121,45.61,81241.78,0.0,-0.96041,3e-05,4.89085]
[1777984349188,45.61,81241.78,0.0,-0.96041,3e-05,4.89085]
[1777984349189,45.61,81243.66,0.0,-0.96035,3e-05,4.89669]
[1777984349324,45.61,81243.66,0.0,-0.96035,3e-05,4.89669]
[1777984355787,45.61,81246.46,0.0,-0.9603,3e-05,4.90071]
[1777984356707,45.61,81246.46,0.0,-0.9603,3e-05,4.90071]
[1777984356757,45.61,81246.46,0.0,-0.9603,3e-05,4.90071]
[1777984356825,45.61,81246.46,0.0,-0.9603,3e-05,4.90071]
[1777984356919,45.61,81246.5,0.0,-0.9603,3e-05,4.90034]
[1777984362490,45.6,81245.61,0.0,-0.96034,3e-05,4.89636]
[1777984362538,45.6,81245.61,0.0,-0.96034,3e-05,4.89636]
[1777984362578,45.6,81245.61,0.0,-0.96034,3e-05,4.89636]
[1777984362836,45.6,81245.57,0.0,-0.96035,3e-05,4.89573]
[1777984364434,45.6,81245.54,0.0,-0.96035,3e-05,4.89538]
[1777984364576,45.6,81245.54,0.0,-0.96035,3e-05,4.89538]
[1777984364850,45.6,81245.9,0.0,-0.96034,3e-05,4.89635]
[1777984367872,45.6,81237.94,0.0,-0.96061,3e-05,4.86922]
[1777984368416,45.6,81237.94,0.0,-0.96061,3e-05,4.86922]
[1777984368574,45.6,81237.94,0.0,-0.96061,3e-05,4.86922]
[1777984368676,45.6,81237.94,0.0,-0.96061,3e-05,4.86922]
[1777984368703,45.6,81237.94,0.0,-0.96061,3e-05,4.86922]
[1777984368826,45.6,81237.94,0.0,-0.96061,3e-05,4.86922]
[1777984368879,45.6,81234.49,0.0,-0.96073,3e-05,4.85727]
[1777984372118,45.6,81233.59,0.0,-0.96076,3e-05,4.85408]
[1777984372201,45.6,81233.59,0.0,-0.96076,3e-05,4.85408]
[1777984372181,45.6,81238.55,0.0,-0.9606,3e-05,4.87028]
[1777984372324,45.6,81238.55,0.0,-0.9606,3e-05,4.87028]
[1777984372908,45.59,81241.79,0.0,-0.9605,3e-05,4.8809]
[1777984377943,45.59,81239.12,0.0,-0.96059,3e-05,4.87088]
[1777984378508,45.59,81239.12,0.0,-0.96059,3e-05,4.87088]
[1777984378561,45.59,81239.12,0.0,-0.96059,3e-05,4.87088]
[1777984378574,45.59,81239.12,0.0,-0.96059,3e-05,4.87088]
[1777984378950,45.59,81238.37,0.0,-0.96062,3e-05,4.86817]
[1777984382977,45.59,81235.42,0.0,-0.96072,3e-05,4.85759]
[1777984387006,45.59,81238.65,0.0,-0.96062,3e-05,4.86769]
[1777984388013,45.59,81242.89,0.0,-0.96049,3e-05,4.88168]
[1777984388417,45.59,81242.89,0.0,-0.96049,3e-05,4.88168]
[1777984388464,45.59,81242.89,0.0,-0.96049,3e-05,4.88168]
[1777984388575,45.59,81242.89,0.0,-0.96049,3e-05,4.88168]
[1777984389020,45.59,81242.63,0.0,-0.9605,3e-05,4.8806]
[1777984394055,45.58,81242.71,0.0,-0.96051,3e-05,4.87986]
[1777984396108,45.58,81242.09,0.0,-0.96053,3e-05,4.87758]
[1777984396114,45.58,81242.09,0.0,-0.96053,3e-05,4.87758]
[1777984396181,45.58,81242.19,0.0,-0.96053,3e-05,4.87772]
[1777984396325,45.58,81242.19,0.0,-0.96053,3e-05,4.87772]
[1777984402250,45.58,81244.49,0.0,-0.96046,3e-05,4.88441]
[1777984402292,45.58,81244.24,0.0,-0.96047,3e-05,4.88337]
[1777984402325,45.58,81244.24,0.0,-0.96047,3e-05,4.88337]
[1777984403118,45.58,81248.64,0.0,-0.96033,3e-05,4.89792]
[1777984407315,45.57,81250.64,0.0,-0.96027,3e-05,4.90373]
[1777984407325,45.57,81250.64,0.0,-0.96027,3e-05,4.90373]
[1777984407367,45.57,81250.64,0.0,-0.96027,3e-05,4.90373]
[1777984408152,45.57,81251.39,0.0,-0.96025,3e-05,4.90602]
[1777984409469,45.57,81250.59,0.0,-0.96028,3e-05,4.9031]
[1777984409575,45.57,81250.59,0.0,-0.96028,3e-05,4.9031]
[1777984410166,45.57,81243.92,0.0,-0.9605,3e-05,4.88051]
[1777984412181,45.57,81243.14,0.0,-0.96056,3e-05,4.87367]
[1777984413234,45.57,81243.14,0.0,-0.96056,3e-05,4.87367]
[1777984413281,45.57,81243.25,0.0,-0.96056,3e-05,4.87385]
[1777984413324,45.57,81243.25,0.0,-0.96056,3e-05,4.87385]
[1777984414195,45.57,81242.96,0.0,-0.96057,3e-05,4.8727]
[1777984418139,45.57,81240.66,0.0,-0.96065,3e-05,4.86448]
[1777984418199,45.57,81240.66,0.0,-0.96065,3e-05,4.86448]
[1777984418223,45.57,81239.41,0.0,-0.96069,3e-05,4.86013]
[1777984418326,45.57,81239.41,0.0,-0.96069,3e-05,4.86013]
[1777984419230,45.57,81247.23,0.0,-0.96044,3e-05,4.88613]
[1777984420237,45.57,81251.19,0.0,-0.96031,3e-05,4.8992]
[1777984421499,45.57,81250.65,0.0,-0.96033,3e-05,4.89715]
[1777984421544,45.57,81250.65,0.0,-0.96033,3e-05,4.89715]
[1777984421577,45.57,81250.65,0.0,-0.96033,3e-05,4.89715]
[1777984422251,45.57,81250.6,0.0,-0.96033,3e-05,4.89676]
[1777984427286,45.56,81251.66,0.0,-0.96031,3e-05,4.89914]
[1777984432321,45.56,81252.15,0.0,-0.96031,3e-05,4.89958]
[1777984433824,45.56,81252.15,0.0,-0.96031,3e-05,4.89958]
[1777984433874,45.56,81252.15,0.0,-0.96031,3e-05,4.89958]
[1777984434076,45.56,81252.15,0.0,-0.96031,3e-05,4.89958]
[1777984434170,45.56,81252.16,0.0,-0.96031,3e-05,4.89914]
[1777984438945,45.55,81252.79,0.0,-0.9603,3e-05,4.90053]
[1777984439061,45.55,81252.79,0.0,-0.9603,3e-05,4.90053]
[1777984439076,45.55,81252.79,0.0,-0.9603,3e-05,4.90053]
[1777984439162,45.55,81261.29,0.0,-0.96004,3e-05,4.9264]
[1777984439371,45.55,81264.78,0.0,-0.95993,3e-05,4.93817]
[1777984442392,45.54,81271.42,0.0,-0.95972,3e-05,4.95969]
[1777984444921,45.54,81272.7,0.0,-0.95968,3e-05,4.96368]
[1777984444964,45.54,81272.7,0.0,-0.95968,3e-05,4.96368]
[1777984445075,45.54,81272.7,0.0,-0.95968,3e-05,4.96368]
[1777984445133,45.54,81274.64,0.0,-0.95962,3e-05,4.96953]
[1777984449441,45.53,81277.5,0.0,-0.95955,3e-05,4.97703]
[1777984452462,45.53,81286.54,0.0,-0.95926,3e-05,5.00663]
[1777984454042,45.53,81287.76,0.0,-0.95922,3e-05,5.00992]
[1777984454780,45.53,81287.76,0.0,-0.95922,3e-05,5.00992]
[1777984454827,45.53,81287.76,0.0,-0.95922,3e-05,5.00992]
[1777984454833,45.53,81287.76,0.0,-0.95922,3e-05,5.00992]
[1777984454935,45.53,81288.68,0.0,-0.9592,3e-05,5.01262]
[1777984455945,45.53,81288.68,0.0,-0.9592,3e-05,5.01262]
[1777984456076,45.53,81288.68,0.0,-0.9592,3e-05,5.01262]
[1777984456096,45.53,81288.53,0.0,-0.95921,3e-05,5.01167]
[1777984458728,45.52,81287.37,0.0,-0.95925,3e-05,5.00728]
[1777984458764,45.52,81287.37,0.0,-0.95925,3e-05,5.00728]
[1777984458826,45.52,81287.37,0.0,-0.95925,3e-05,5.00728]
[1777984458829,45.52,81280.6,0.0,-0.95948,3e-05,4.98381]
[1777984459510,45.52,81272.15,0.0,-0.95977,3e-05,4.95476]
[1777984460518,45.52,81270.35,0.0,-0.95983,3e-05,4.94833]
[1777984463538,45.52,81267.5,0.0,-0.95994,3e-05,4.9377]
[1777984464527,45.52,81267.5,0.0,-0.95994,3e-05,4.9377]
[1777984464579,45.52,81267.5,0.0,-0.95994,3e-05,4.9377]
[1777984464826,45.52,81267.5,0.0,-0.95994,3e-05,4.9377]
[1777984464927,45.52,81266.26,0.0,-0.95998,3e-05,4.9332]
[1777984468145,45.52,81263.96,0.0,-0.96006,3e-05,4.92483]
[1777984468197,45.52,81263.96,0.0,-0.96006,3e-05,4.92483]
[1777984468325,45.52,81263.96,0.0,-0.96006,3e-05,4.92483]
[1777984468298,45.51,81261.84,0.0,-0.96014,3e-05,4.91713]
[1777984468574,45.51,81258.33,0.0,-0.96025,3e-05,4.90531]
[1777984470588,45.51,81255.5,0.0,-0.96035,3e-05,4.89531]
[1777984471595,45.51,81251.94,0.0,-0.9605,3e-05,4.87925]
[1777984474137,45.51,81250.23,0.0,-0.96056,3e-05,4.87331]
[1777984474186,45.51,81250.23,0.0,-0.96056,3e-05,4.87331]
[1777984474328,45.51,81250.23,0.0,-0.96056,3e-05,4.87331]
[1777984474336,45.51,81249.15,0.0,-0.9606,3e-05,4.8693]
[1777984479339,45.51,81249.71,0.0,-0.96058,3e-05,4.87058]
[1777984480800,45.51,81248.76,0.0,-0.96062,3e-05,4.86701]
[1777984480825,45.51,81248.76,0.0,-0.96062,3e-05,4.86701]
[1777984480852,45.51,81248.76,0.0,-0.96062,3e-05,4.86701]
[1777984480927,45.51,81247.78,0.0,-0.96065,3e-05,4.86354]
[1777984482182,45.51,81247.78,0.0,-0.96065,3e-05,4.86354]
[1777984482325,45.51,81247.78,0.0,-0.96065,3e-05,4.86354]
[1777984482284,45.51,81245.36,0.0,-0.96074,3e-05,4.85509]
[1777984488181,45.5,81246.03,0.0,-0.96072,3e-05,4.85665]
[1777984488232,45.5,81246.03,0.0,-0.96072,3e-05,4.85665]
[1777984488324,45.5,81246.03,0.0,-0.96072,3e-05,4.85665]
[1777984488282,45.5,81245.91,0.0,-0.96073,3e-05,4.85591]
[1777984493752,45.5,81245.65,0.0,-0.96074,3e-05,4.85424]
[1777984497115,45.5,81245.47,0.0,-0.96075,3e-05,4.85332]
[1777984497167,45.5,81245.47,0.0,-0.96075,3e-05,4.85332]
[1777984497328,45.5,81245.47,0.0,-0.96075,3e-05,4.85332]
[1777984497216,45.5,81245.73,0.0,-0.96075,3e-05,4.85386]
[1777984497429,45.5,81245.73,0.0,-0.96075,3e-05,4.85386]
[1777984503823,45.5,81243.87,0.0,-0.96082,3e-05,4.84671]
[1777984504634,45.5,81243.87,0.0,-0.96082,3e-05,4.84671]
[1777984504687,45.5,81243.87,0.0,-0.96082,3e-05,4.84671]
[1777984504828,45.5,81243.87,0.0,-0.96082,3e-05,4.84671]
[1777984504830,45.49,81241.16,0.0,-0.96091,3e-05,4.83751]
[1777984505837,45.49,81237.84,0.0,-0.96102,3e-05,4.8263]
[1777984506846,45.49,81242.76,0.0,-0.96086,3e-05,4.84257]
[1777984507864,45.49,81245.04,0.0,-0.96079,3e-05,4.85006]
[1777984509996,45.49,81242.95,0.0,-0.96085,3e-05,4.84295]
[1777984510041,45.49,81242.95,0.0,-0.96085,3e-05,4.84295]
[1777984510081,45.49,81242.95,0.0,-0.96085,3e-05,4.84295]
[1777984510090,45.49,81240.99,0.0,-0.96092,3e-05,4.83612]
[1777984510885,45.49,81238.74,0.0,-0.96099,3e-05,4.82862]
[1777984511895,45.49,81235.56,0.0,-0.9611,3e-05,4.81791]
[1777984514916,45.49,81239.74,0.0,-0.96097,3e-05,4.83152]
[1777984515442,45.49,81239.74,0.0,-0.96097,3e-05,4.83152]
[1777984515449,45.49,81239.74,0.0,-0.96097,3e-05,4.83152]
[1777984515578,45.49,81239.74,0.0,-0.96097,3e-05,4.83152]
[1777984515923,45.49,81238.32,0.0,-0.96101,3e-05,4.82669]
[1777984518944,45.49,81235.06,0.0,-0.96112,3e-05,4.81552]
[1777984522532,45.49,81235.62,0.0,-0.96111,3e-05,4.8171]
[1777984522578,45.49,81235.62,0.0,-0.96111,3e-05,4.8171]
[1777984522971,45.49,81235.42,0.0,-0.96111,3e-05,4.81634]
[1777984526688,45.49,81236.93,0.0,-0.96107,3e-05,4.82102]
[1777984527000,45.49,81228.59,0.0,-0.96134,3e-05,4.79332]
[1777984527909,45.49,81228.59,0.0,-0.96134,3e-05,4.79332]
[1777984527939,45.49,81228.59,0.0,-0.96134,3e-05,4.79332]
[1777984528008,45.49,81217.3,0.0,-0.9617,3e-05,4.75592]
[1777984528574,45.49,81217.3,0.0,-0.9617,3e-05,4.75592]
[1777984529015,45.49,81218.49,0.0,-0.96166,3e-05,4.75981]
[1777984530022,45.49,81215.92,0.0,-0.96175,3e-05,4.75134]
[1777984531029,45.49,81210.72,0.0,-0.96194,3e-05,4.73042]
[1777984532037,45.49,81193.55,0.0,-0.96248,3e-05,4.67426]
[1777984533051,45.49,81181.19,0.0,-0.96287,3e-05,4.63416]
[1777984534058,45.49,81177.71,0.0,-0.96298,3e-05,4.62326]
[1777984535067,45.49,81179.59,0.0,-0.96292,3e-05,4.62934]
[1777984536073,45.49,81186.51,0.0,-0.9627,3e-05,4.65201]
[1777984537080,45.49,81193.25,0.0,-0.96248,3e-05,4.67416]
[1777984539093,45.49,81196.51,0.0,-0.96238,3e-05,4.68526]
[1777984539565,45.49,81196.51,0.0,-0.96238,3e-05,4.68526]
[1777984539699,45.49,81196.51,0.0,-0.96238,3e-05,4.68526]
[1777984543577,45.49,81195.22,0.0,-0.96241,3e-05,4.68158]
[1777984547150,45.49,81198.89,0.0,-0.96229,3e-05,4.69411]
[1777984548157,45.49,81204.62,0.0,-0.96211,3e-05,4.71297]
[1777984553192,45.5,81205.46,0.0,-0.96208,3e-05,4.71612]
[1777984556213,45.5,81208.09,0.0,-0.96199,3e-05,4.72499]
[1777984557220,45.5,81210.27,0.0,-0.96192,3e-05,4.73222]
[1777984562255,45.5,81211.01,0.0,-0.9619,3e-05,4.73491]
[1777984566283,45.5,81224.53,0.0,-0.96146,3e-05,4.77969]
[1777984567291,45.5,81239.35,0.0,-0.96098,3e-05,4.82885]
[1777984568075,45.5,81239.35,0.0,-0.96098,3e-05,4.82885]
[1777984568301,45.5,81245.41,0.0,-0.96079,3e-05,4.84895]
[1777984569305,45.5,81247.16,0.0,-0.96073,3e-05,4.85466]
[1777984574340,45.5,81246.75,0.0,-0.96075,3e-05,4.85255]
[1777984579375,45.49,81248.94,0.0,-0.96069,3e-05,4.85912]
[1777984580382,45.49,81251.27,0.0,-0.96061,3e-05,4.86675]
[1777984585418,45.49,81251.41,0.0,-0.96062,3e-05,4.86631]
[1777984589451,45.49,81264.49,0.0,-0.9602,3e-05,4.90949]
[1777984590456,45.49,81267.78,0.0,-0.96009,3e-05,4.92033]
[1777984591463,45.49,81270.13,0.0,-0.96004,3e-05,4.92408]
[1777984592470,45.49,81272.32,0.0,-0.95997,3e-05,4.93119]
[1777984595491,45.48,81270.06,0.0,-0.96006,3e-05,4.92268]
[1777984601135,45.48,81269.62,0.0,-0.96008,3e-05,4.92007]
[1777984607574,45.47,81270.29,0.0,-0.96008,3e-05,4.92011]
[1777984608582,45.47,81273.94,0.0,-0.95997,3e-05,4.93215]
[1777984613617,45.47,81273.41,0.0,-0.96,3e-05,4.92886]
[1777984618652,45.46,81272.94,0.0,-0.96003,3e-05,4.92582]
[1777984623686,45.46,81273.11,0.0,-0.96004,3e-05,4.92496]
[1777984625701,45.46,81266.67,0.0,-0.96026,3e-05,4.90267]
[1777984626708,45.46,81264.29,0.0,-0.96034,3e-05,4.89442]
[1777984630736,45.45,81271.42,0.0,-0.96011,3e-05,4.91753]
[1777984631743,45.45,81273.89,0.0,-0.96003,3e-05,4.92561]
[1777984636778,45.45,81273.63,0.0,-0.96005,3e-05,4.92341]
[1777984641813,45.45,81273.27,0.0,-0.96008,3e-05,4.92096]
[1777984646848,45.44,81273.8,0.0,-0.96007,3e-05,4.92157]
[1777984651883,45.44,81272.82,0.0,-0.96014,3e-05,4.91324]
[1777984656918,45.44,81272.72,0.0,-0.96016,3e-05,4.91185]
[1777984662959,45.43,81273.88,0.0,-0.96013,3e-05,4.91451]
[1777984667995,45.43,81273.01,0.0,-0.96017,3e-05,4.91053]
[1777984673030,45.43,81273.28,0.0,-0.96017,3e-05,4.91041]
[1777984678065,45.42,81272.96,0.0,-0.96019,3e-05,4.9083]
[1777984683100,45.42,81273.31,0.0,-0.96019,3e-05,4.90846]
[1777984688135,45.42,81274.02,0.0,-0.96018,3e-05,4.90984]
[1777984693170,45.41,81259.6,0.0,-0.96066,3e-05,4.86033]
[1777984694178,45.41,81253.46,0.0,-0.96087,3e-05,4.83959]
[1777984695186,45.41,81253.44,0.0,-0.96087,3e-05,4.8394]
[1777984699213,45.41,81255.26,0.0,-0.96081,3e-05,4.845]
[1777984700221,45.41,81259.39,0.0,-0.96068,3e-05,4.85883]
[1777984701227,45.41,81262.71,0.0,-0.96057,3e-05,4.86972]
[1777984702235,45.41,81266.81,0.0,-0.96044,3e-05,4.88334]
[1777984704248,45.41,81262.99,0.0,-0.96057,3e-05,4.87018]
[1777984709284,45.41,81259.3,0.0,-0.9607,3e-05,4.85708]
[1777984712305,45.41,81247.0,0.0,-0.96113,3e-05,4.81176]
[1777984713312,45.41,81236.26,0.0,-0.96148,3e-05,4.77603]
[1777984714318,45.41,81235.21,0.0,-0.96151,3e-05,4.77255]
[1777984715326,45.41,81244.13,0.0,-0.96122,3e-05,4.80215]
[1777984716332,45.41,81248.89,0.0,-0.96107,3e-05,4.81795]
[1777984721367,45.4,81247.07,0.0,-0.96113,3e-05,4.81149]
[1777984722375,45.4,81245.18,0.0,-0.96119,3e-05,4.80513]
[1777984726403,45.4,81242.26,0.0,-0.96129,3e-05,4.79521]
[1777984727575,45.4,81242.26,0.0,-0.96129,3e-05,4.79521]
[1777984727410,45.4,81237.05,0.0,-0.96146,3e-05,4.77788]
[1777984728417,45.4,81233.56,0.0,-0.96157,3e-05,4.76631]
[1777984734459,45.4,81233.4,0.0,-0.96158,3e-05,4.76582]
[1777984735577,45.4,81233.4,0.0,-0.96158,3e-05,4.76582]
[1777984735601,45.4,81238.73,0.0,-0.9614,3e-05,4.78349]
[1777984736473,45.4,81241.14,0.0,-0.96133,3e-05,4.79146]
[1777984741508,45.4,81241.72,0.0,-0.96131,3e-05,4.79324]
[1777984746543,45.4,81240.31,0.0,-0.96136,3e-05,4.78843]
[1777984751578,45.4,81240.11,0.0,-0.96136,3e-05,4.78767]
[1777984752585,45.4,81238.2,0.0,-0.96143,3e-05,4.78132]
[1777984754600,45.4,81244.58,0.0,-0.96122,3e-05,4.8025]
[1777984755607,45.4,81248.31,0.0,-0.9611,3e-05,4.81487]
[1777984756614,45.4,81250.4,0.0,-0.96103,3e-05,4.82178]
[1777984758628,45.4,81252.1,0.0,-0.96098,3e-05,4.82731]
[1777984761648,45.4,81257.25,0.0,-0.96081,3e-05,4.84428]
[1777984764670,45.4,81250.18,0.0,-0.96105,3e-05,4.82037]
[1777984769705,45.4,81251.55,0.0,-0.961,3e-05,4.82459]
[1777984772726,45.4,81254.28,0.0,-0.96095,3e-05,4.82958]
[1777984773733,45.4,81256.18,0.0,-0.96089,3e-05,4.83583]
[1777984778768,45.4,81253.25,0.0,-0.96099,3e-05,4.82548]
[1777984783803,45.39,81253.54,0.0,-0.96098,3e-05,4.82594]
[1777984790852,45.39,81254.62,0.0,-0.96096,3e-05,4.82881]
[1777984792867,45.39,81263.5,0.0,-0.96067,3e-05,4.8583]
[1777984793874,45.39,81267.77,0.0,-0.96053,3e-05,4.87247]
[1777984796896,45.39,81271.38,0.0,-0.96042,3e-05,4.88405]
[1777984797917,45.39,81274.44,0.0,-0.96032,3e-05,4.89415]
[1777984798912,45.39,81270.96,0.0,-0.96043,3e-05,4.88222]
[1777984802940,45.39,81277.57,0.0,-0.96022,3e-05,4.90371]
[1777984803947,45.39,81280.84,0.0,-0.96012,3e-05,4.91452]
[1777984804833,45.39,81280.84,0.0,-0.96012,3e-05,4.91452]
[1777984804954,45.38,81283.48,0.0,-0.96003,3e-05,4.92319]
[1777984808577,45.38,81283.52,0.0,-0.96004,3e-05,4.92279]
[1777984808633,45.38,81284.55,0.0,-0.96001,3e-05,4.92574]
[1777984808982,45.38,81286.59,0.0,-0.95994,3e-05,4.93264]
[1777984814017,45.38,81286.82,0.0,-0.95995,3e-05,4.932]
[1777984819052,45.37,81285.93,0.0,-0.95999,3e-05,4.92756]
[1777984823080,45.37,81280.62,0.0,-0.96018,3e-05,4.90846]
[1777984824086,45.37,81271.0,0.0,-0.9605,3e-05,4.87579]
[1777984825094,45.37,81272.35,0.0,-0.96046,3e-05,4.88013]
[1777984830129,45.37,81272.89,0.0,-0.96045,3e-05,4.8809]
[1777984835164,45.36,81273.55,0.0,-0.96047,3e-05,4.87824]
[1777984841206,45.36,81272.57,0.0,-0.96051,3e-05,4.87376]
[1777984843220,45.36,81277.01,0.0,-0.96037,3e-05,4.88833]
[1777984844227,45.36,81281.18,0.0,-0.96023,3e-05,4.90221]
[1777984846241,45.36,81281.05,0.0,-0.96024,3e-05,4.90134]
[1777984851276,45.35,81280.74,0.0,-0.96026,3e-05,4.89916]
[1777984856312,45.35,81279.11,0.0,-0.96033,3e-05,4.89259]
[1777984861347,45.35,81280.83,0.0,-0.96028,3e-05,4.89735]
[1777984865375,45.34,81282.71,0.0,-0.96023,3e-05,4.90283]
[1777984870409,45.34,81282.37,0.0,-0.96025,3e-05,4.90059]
[1777984872424,45.34,81284.45,0.0,-0.96019,3e-05,4.90696]
[1777984876452,45.34,81286.56,0.0,-0.96012,3e-05,4.91321]
[1777984878466,45.33,81289.86,0.0,-0.96002,3e-05,4.9239]
[1777984884508,45.33,81290.38,0.0,-0.96002,3e-05,4.92414]
[1777984886523,45.33,81300.5,0.0,-0.95969,3e-05,4.95799]
[1777984887530,45.33,81296.47,0.0,-0.95982,3e-05,4.94398]
[1777984889288,45.33,81295.19,0.0,-0.95987,3e-05,4.93935]
[1777984889303,45.33,81295.19,0.0,-0.95987,3e-05,4.93935]
[1777984889325,45.33,81295.19,0.0,-0.95987,3e-05,4.93935]
[1777984889544,45.33,81294.28,0.0,-0.9599,3e-05,4.93598]
[1777984892565,45.32,81298.35,0.0,-0.9598,3e-05,4.94507]
[1777984893572,45.32,81293.9,0.0,-0.95996,3e-05,4.92968]
[1777984894580,45.32,81291.45,0.0,-0.96004,3e-05,4.92111]
[1777984899615,45.32,81290.85,0.0,-0.96007,3e-05,4.91786]
[1777984905659,45.31,81290.29,0.0,-0.9601,3e-05,4.91452]
[1777984908680,45.31,81286.23,0.0,-0.96025,3e-05,4.90008]
[1777984909687,45.31,81284.17,0.0,-0.96032,3e-05,4.89291]
[1777984912718,45.31,81280.52,0.0,-0.96044,3e-05,4.88]
[1777984913725,45.31,81277.5,0.0,-0.96054,3e-05,4.86964]
[1777984916746,45.31,81279.76,0.0,-0.96048,3e-05,4.87676]
[1777984917753,45.31,81282.37,0.0,-0.96039,3e-05,4.88538]
[1777984921781,45.31,81285.63,0.0,-0.96029,3e-05,4.89561]
[1777984923794,45.3,81289.86,0.0,-0.96015,3e-05,4.90951]
[1777984924803,45.3,81292.18,0.0,-0.96008,3e-05,4.91713]
[1777984929837,45.3,81292.89,0.0,-0.96007,3e-05,4.91834]
[1777984931851,45.3,81294.64,0.0,-0.96001,3e-05,4.92379]
[1777984936886,45.29,81294.6,0.0,-0.96003,3e-05,4.92243]
[1777984938900,45.29,81292.26,0.0,-0.96011,3e-05,4.91402]
[1777984944942,45.29,81292.22,0.0,-0.96013,3e-05,4.91251]
[1777984949977,45.29,81290.79,0.0,-0.96018,3e-05,4.90654]
[1777984955011,45.28,81288.73,0.0,-0.96029,3e-05,4.89464]
[1777984960047,45.28,81287.31,0.0,-0.96035,3e-05,4.88888]
[1777984961054,45.28,81279.82,0.0,-0.9606,3e-05,4.86345]
[1777984962577,45.28,81279.82,0.0,-0.9606,3e-05,4.86345]
[1777984962826,45.28,81279.82,0.0,-0.9606,3e-05,4.86345]
[1777984962650,45.28,81278.61,0.0,-0.96064,3e-05,4.8591]
[1777984969110,45.28,81276.8,0.0,-0.96071,3e-05,4.85228]
[1777984971124,45.28,81274.77,0.0,-0.96078,3e-05,4.84523]
[1777984975152,45.27,81276.48,0.0,-0.96072,3e-05,4.85057]
[1777984976159,45.27,81278.29,0.0,-0.96067,3e-05,4.85654]
[1777984981194,45.27,81277.94,0.0,-0.96068,3e-05,4.85476]
[1777984983213,45.27,81283.79,0.0,-0.96049,3e-05,4.8742]
[1777984989256,45.27,81286.65,0.0,-0.96041,3e-05,4.88291]
[1777984990264,45.27,81289.34,0.0,-0.96032,3e-05,4.89182]
[1777984991271,45.27,81294.84,0.0,-0.96014,3e-05,4.91023]
[1777984992278,45.27,81300.32,0.0,-0.95996,3e-05,4.9286]
[1777984997313,45.26,81301.64,0.0,-0.95993,3e-05,4.93182]
[1777985003355,45.26,81301.9,0.0,-0.95994,3e-05,4.93123]
[1777985005369,45.26,81305.77,0.0,-0.95981,3e-05,4.9439]
[1777985007383,45.26,81307.64,0.0,-0.95975,3e-05,4.94976]
[1777985011094,45.25,81307.35,0.0,-0.95977,3e-05,4.94794]
[1777985011411,45.25,81307.74,0.0,-0.95979,3e-05,4.94508]
[1777985016447,45.25,81308.95,0.0,-0.95976,3e-05,4.94783]
[1777985021482,45.24,81308.54,0.0,-0.95979,3e-05,4.94504]
[1777985027525,45.24,81308.84,0.0,-0.9598,3e-05,4.94439]
[1777985032560,45.23,81309.63,0.0,-0.95979,3e-05,4.94542]
[1777985037596,45.23,81310.07,0.0,-0.95979,3e-05,4.9455]
[1777985042633,45.23,81309.58,0.0,-0.95982,3e-05,4.94242]
[1777985047672,45.22,81309.56,0.0,-0.95983,3e-05,4.94095]
[1777985052707,45.22,81309.72,0.0,-0.95984,3e-05,4.94011]
[1777985057742,45.21,81309.24,0.0,-0.95987,3e-05,4.9371]
[1777985062777,45.21,81308.5,0.0,-0.95991,3e-05,4.93323]
[1777985067812,45.21,81308.59,0.0,-0.95992,3e-05,4.9322]
[1777985072847,45.2,81308.77,0.0,-0.95996,3e-05,4.92758]
[1777985077882,45.2,81309.6,0.0,-0.95994,3e-05,4.9291]
[1777985082917,45.19,81310.64,0.0,-0.95992,3e-05,4.9313]
[1777985087952,45.19,81310.0,0.0,-0.95996,3e-05,4.92782]
[1777985092987,45.19,81309.4,0.0,-0.95999,3e-05,4.92448]
[1777985096015,45.18,81311.69,0.0,-0.95992,3e-05,4.9315]
[1777985098025,45.18,81309.58,0.0,-0.96,3e-05,4.92379]
[1777985103061,45.18,81309.62,0.0,-0.96001,3e-05,4.92265]
[1777985108096,45.18,81309.76,0.0,-0.96001,3e-05,4.92186]
[1777985113130,45.17,81309.56,0.0,-0.96003,3e-05,4.91991]
[1777985118166,45.17,81309.6,0.0,-0.96005,3e-05,4.91879]
[1777985124208,45.16,81311.5,0.0,-0.96,3e-05,4.92375]
[1777985127229,45.16,81313.28,0.0,-0.95995,3e-05,4.92902]
[1777985132263,45.16,81313.19,0.0,-0.95999,3e-05,4.92346]
[1777985137299,45.15,81311.42,0.0,-0.96006,3e-05,4.91617]
[1777985142334,45.15,81312.06,0.0,-0.96005,3e-05,4.91713]
[1777985147369,45.15,81308.35,0.0,-0.96019,3e-05,4.90332]
[1777985148376,45.15,81305.13,0.0,-0.9603,3e-05,4.89218]
[1777985150393,45.15,81301.61,0.0,-0.96042,3e-05,4.87986]
[1777985152185,45.14,81300.68,0.0,-0.96045,3e-05,4.87653]
[1777985152404,45.14,81296.01,0.0,-0.96061,3e-05,4.86059]
[1777985153411,45.14,81291.23,0.0,-0.96077,3e-05,4.84433]
[1777985154418,45.14,81286.58,0.0,-0.96092,3e-05,4.82857]
[1777985155426,45.14,81281.69,0.0,-0.96108,3e-05,4.81206]
[1777985156433,45.14,81276.64,0.0,-0.96125,3e-05,4.79509]
[1777985157440,45.14,81268.94,0.0,-0.9615,3e-05,4.76935]
[1777985158446,45.14,81269.96,0.0,-0.96147,3e-05,4.77276]
[1777985159454,45.14,81271.86,0.0,-0.9614,3e-05,4.77909]
[1777985161468,45.14,81268.97,0.0,-0.9615,3e-05,4.76943]
[1777985164488,45.14,81267.13,0.0,-0.96156,3e-05,4.76332]
[1777985169524,45.14,81266.76,0.0,-0.96157,3e-05,4.76237]
[1777985170531,45.14,81278.6,0.0,-0.96118,3e-05,4.80189]
[1777985171538,45.14,81281.82,0.0,-0.96108,3e-05,4.81268]
[1777985172547,45.14,81284.11,0.0,-0.961,3e-05,4.8203]
[1777985177582,45.14,81282.92,0.0,-0.96105,3e-05,4.81591]
[1777985182617,45.14,81283.44,0.0,-0.96103,3e-05,4.81729]
[1777985187652,45.14,81283.64,0.0,-0.96103,3e-05,4.81761]
[1777985192687,45.14,81283.84,0.0,-0.96105,3e-05,4.81409]
[1777985197722,45.14,81283.17,0.0,-0.96108,3e-05,4.81149]
[1777985203768,45.14,81282.35,0.0,-0.96111,3e-05,4.80843]
[1777985206789,45.14,81278.49,0.0,-0.96124,3e-05,4.79536]
[1777985207796,45.14,81267.73,0.0,-0.96159,3e-05,4.75944]
[1777985208803,45.14,81261.96,0.0,-0.96177,3e-05,4.7403]
[1777985209810,45.14,81253.42,0.0,-0.96205,3e-05,4.71208]
[1777985210817,45.14,81260.84,0.0,-0.96181,3e-05,4.73676]
[1777985212831,45.14,81261.29,0.0,-0.96179,3e-05,4.73838]
[1777985214845,45.14,81258.91,0.0,-0.96187,3e-05,4.73062]
[1777985219880,45.14,81259.53,0.0,-0.96184,3e-05,4.73307]
[1777985221894,45.14,81256.75,0.0,-0.96193,3e-05,4.72401]
[1777985223908,45.14,81260.69,0.0,-0.9618,3e-05,4.73725]
[1777985224915,45.14,81263.42,0.0,-0.96171,3e-05,4.74638]
[1777985225922,45.14,81259.54,0.0,-0.96184,3e-05,4.73356]
[1777985227032,45.14,81251.8,0.0,-0.96209,3e-05,4.70802]
[1777985230956,45.14,81249.59,0.0,-0.96215,3e-05,4.70118]
[1777985232971,45.14,81240.85,0.0,-0.96243,3e-05,4.67265]
[1777985233978,45.14,81238.6,0.0,-0.9625,3e-05,4.66543]
[1777985234985,45.14,81232.06,0.0,-0.9627,3e-05,4.64418]
[1777985235991,45.14,81235.38,0.0,-0.9626,3e-05,4.65526]
[1777985241028,45.15,81234.56,0.0,-0.96261,3e-05,4.65358]
[1777985243042,45.15,81232.92,0.0,-0.96266,3e-05,4.64863]
[1777985248078,45.15,81231.18,0.0,-0.9627,3e-05,4.64404]
[1777985250092,45.15,81234.14,0.0,-0.96261,3e-05,4.65419]
[1777985252113,45.15,81236.52,0.0,-0.96256,3e-05,4.65862]
[1777985253118,45.16,81242.6,0.0,-0.96236,3e-05,4.67879]
[1777985256141,45.16,81244.38,0.0,-0.9623,3e-05,4.68516]
[1777985260168,45.16,81242.33,0.0,-0.96236,3e-05,4.67905]
[1777985262182,45.16,81246.42,0.0,-0.96222,3e-05,4.69284]
[1777985263189,45.16,81251.85,0.0,-0.96205,3e-05,4.71089]
[1777985264195,45.16,81253.64,0.0,-0.96199,3e-05,4.71692]
[1777985269231,45.16,81253.61,0.0,-0.96199,3e-05,4.71733]
[1777985270238,45.16,81251.13,0.0,-0.96206,3e-05,4.70925]
[1777985271245,45.16,81249.07,0.0,-0.96213,3e-05,4.70256]
[1777985273259,45.16,81244.36,0.0,-0.96228,3e-05,4.68731]
[1777985275272,45.16,81242.29,0.0,-0.96234,3e-05,4.68081]
[1777985280307,45.17,81242.3,0.0,-0.96233,3e-05,4.68164]
[1777985285343,45.17,81242.16,0.0,-0.96233,3e-05,4.68195]
[1777985290378,45.17,81242.3,0.0,-0.96232,3e-05,4.68316]
[1777985295413,45.17,81242.13,0.0,-0.96232,3e-05,4.68333]
[1777985300448,45.18,81242.15,0.0,-0.96231,3e-05,4.6841]
[1777985302463,45.18,81237.61,0.0,-0.96245,3e-05,4.66946]
[1777985303469,45.18,81233.61,0.0,-0.96257,3e-05,4.6565]
[1777985308607,45.18,81233.67,0.0,-0.96257,3e-05,4.65743]
[1777985308651,45.18,81228.55,0.0,-0.96273,3e-05,4.64085]
[1777985309510,45.18,81225.69,0.0,-0.96281,3e-05,4.63172]
[1777985310518,45.18,81223.82,0.0,-0.96287,3e-05,4.62585]
[1777985312531,45.18,81219.04,0.0,-0.96304,3e-05,4.60698]
[1777985317566,45.19,81218.88,0.0,-0.96304,3e-05,4.60782]
[1777985321594,45.19,81215.57,0.0,-0.96313,3e-05,4.59814]
[1777985322602,45.19,81210.29,0.0,-0.96329,3e-05,4.58131]
[1777985323609,45.19,81208.46,0.0,-0.96335,3e-05,4.5757]
[1777985324615,45.19,81205.94,0.0,-0.96342,3e-05,4.56788]
[1777985329651,45.2,81205.11,0.0,-0.96343,3e-05,4.56687]
[1777985333678,45.2,81206.85,0.0,-0.96336,3e-05,4.57383]
[1777985335693,45.2,81208.66,0.0,-0.9633,3e-05,4.58034]
[1777985340728,45.21,81208.92,0.0,-0.96328,3e-05,4.58275]
[1777985342742,45.21,81207.06,0.0,-0.96333,3e-05,4.57736]
[1777985343749,45.21,81203.84,0.0,-0.96343,3e-05,4.56726]
[1777985344756,45.21,81202.0,0.0,-0.96348,3e-05,4.56164]
[1777985345763,45.21,81207.33,0.0,-0.96331,3e-05,4.57921]
[1777985349791,45.22,81205.8,0.0,-0.96335,3e-05,4.57556]
[1777985350798,45.22,81202.05,0.0,-0.96346,3e-05,4.56376]
[1777985351805,45.22,81223.2,0.0,-0.96279,3e-05,4.63273]
[1777985352813,45.22,81227.12,0.0,-0.96267,3e-05,4.64588]
[1777985353819,45.22,81227.16,0.0,-0.96266,3e-05,4.64624]
[1777985358854,45.22,81225.83,0.0,-0.96269,3e-05,4.64295]
[1777985363889,45.23,81225.68,0.0,-0.96269,3e-05,4.64379]
[1777985365904,45.23,81222.65,0.0,-0.96278,3e-05,4.63434]
[1777985368926,45.23,81228.68,0.0,-0.96258,3e-05,4.65451]
[1777985369933,45.23,81235.49,0.0,-0.96236,3e-05,4.67727]
[1777985370577,45.23,81235.49,0.0,-0.96236,3e-05,4.67727]
[1777985371947,45.23,81242.97,0.0,-0.96215,3e-05,4.69838]
[1777985372954,45.23,81245.49,0.0,-0.96207,3e-05,4.70681]
[1777985377989,45.24,81244.93,0.0,-0.96208,3e-05,4.70557]
[1777985380011,45.24,81246.87,0.0,-0.96202,3e-05,4.7122]
[1777985384032,45.24,81244.58,0.0,-0.96208,3e-05,4.70506]
[1777985388060,45.24,81241.42,0.0,-0.96218,3e-05,4.6951]
[1777985389067,45.24,81239.54,0.0,-0.96224,3e-05,4.68904]
[1777985390074,45.24,81237.33,0.0,-0.96231,3e-05,4.68191]
[1777985393094,45.24,81240.15,0.0,-0.96221,3e-05,4.69161]
[1777985398130,45.24,81239.58,0.0,-0.96223,3e-05,4.69037]
[1777985403167,45.24,81239.77,0.0,-0.96221,3e-05,4.69162]
[1777985406187,45.25,81233.08,0.0,-0.96242,3e-05,4.67001]
[1777985407199,45.25,81225.89,0.0,-0.96265,3e-05,4.64664]
[1777985410216,45.25,81228.21,0.0,-0.96257,3e-05,4.6548]
[1777985415251,45.25,81227.27,0.0,-0.96259,3e-05,4.65264]
[1777985418272,45.25,81229.19,0.0,-0.96253,3e-05,4.65946]
[1777985421293,45.25,81231.74,0.0,-0.96244,3e-05,4.66833]
[1777985426328,45.26,81230.97,0.0,-0.96246,3e-05,4.66659]
[1777985427336,45.26,81234.18,0.0,-0.96235,3e-05,4.67728]
[1777985428343,45.26,81245.27,0.0,-0.962,3e-05,4.71391]
[1777985429350,45.26,81249.88,0.0,-0.96185,3e-05,4.72922]
[1777985431364,45.26,81254.18,0.0,-0.96174,3e-05,4.73972]
[1777985436401,45.26,81255.13,0.0,-0.96171,3e-05,4.74306]
[1777985441434,45.26,81255.78,0.0,-0.96168,3e-05,4.74539]
[1777985442441,45.26,81268.05,0.0,-0.96129,3e-05,4.7862]
[1777985443448,45.26,81270.73,0.0,-0.9612,3e-05,4.7951]
[1777985446469,45.26,81272.47,0.0,-0.96114,3e-05,4.80075]
[1777985450497,45.26,81274.95,0.0,-0.96106,3e-05,4.80883]
[1777985454527,45.26,81283.98,0.0,-0.96077,3e-05,4.83881]
[1777985455534,45.26,81292.54,0.0,-0.96049,3e-05,4.86749]
[1777985456541,45.26,81293.02,0.0,-0.96048,3e-05,4.86895]
[1777985457548,45.26,81297.88,0.0,-0.96032,3e-05,4.88519]
[1777985458920,45.26,81297.88,0.0,-0.96032,3e-05,4.88519]
[1777985459145,45.26,81297.88,0.0,-0.96032,3e-05,4.88519]
[1777985459207,45.26,81309.63,0.0,-0.95993,3e-05,4.92503]
[1777985462141,45.26,81307.99,0.0,-0.95998,3e-05,4.91944]
[1777985464331,45.26,81307.48,0.0,-0.96,3e-05,4.91769]
[1777985464599,45.26,81307.8,0.0,-0.95999,3e-05,4.91875]
[1777985466551,45.26,81306.89,0.0,-0.96002,3e-05,4.91565]
[1777985466582,45.26,81306.89,0.0,-0.96002,3e-05,4.91565]
[1777985466596,45.26,81306.89,0.0,-0.96002,3e-05,4.91565]
[1777985468672,45.26,81310.06,0.0,-0.95991,3e-05,4.9264]
[1777985468724,45.26,81310.06,0.0,-0.95991,3e-05,4.9264]
[1777985468829,45.26,81310.06,0.0,-0.95991,3e-05,4.9264]
[1777985468930,45.26,81310.73,0.0,-0.95989,3e-05,4.92865]
[1777985469387,45.26,81310.73,0.0,-0.95989,3e-05,4.92865]
[1777985469577,45.26,81310.73,0.0,-0.95989,3e-05,4.92865]
[1777985472079,45.26,81309.39,0.0,-0.95994,3e-05,4.92406]
[1777985472136,45.26,81309.39,0.0,-0.95994,3e-05,4.92406]
[1777985472332,45.26,81309.39,0.0,-0.95994,3e-05,4.92406]
[1777985473768,45.26,81308.98,0.0,-0.95995,3e-05,4.92263]
[1777985473826,45.26,81308.98,0.0,-0.95995,3e-05,4.92263]
[1777985473867,45.26,81308.98,0.0,-0.95995,3e-05,4.92263]
[1777985474007,45.26,81308.98,0.0,-0.95995,3e-05,4.92263]
[1777985474076,45.26,81308.98,0.0,-0.95995,3e-05,4.92263]
[1777985474106,45.26,81304.84,0.0,-0.96009,3e-05,4.90858]
[1777985479158,45.26,81304.38,0.0,-0.9601,3e-05,4.90711]
[1777985479205,45.26,81304.38,0.0,-0.9601,3e-05,4.90711]
[1777985479324,45.26,81304.38,0.0,-0.9601,3e-05,4.90711]
[1777985484739,45.26,81305.86,0.0,-0.96005,3e-05,4.91225]
[1777985486033,45.26,81305.86,0.0,-0.96005,3e-05,4.91225]
[1777985486052,45.26,81305.86,0.0,-0.96005,3e-05,4.91225]
[1777985486081,45.26,81305.86,0.0,-0.96005,3e-05,4.91225]
[1777985487275,45.26,81306.12,0.0,-0.96004,3e-05,4.91317]
[1777985487322,45.26,81306.12,0.0,-0.96004,3e-05,4.91317]
[1777985487326,45.26,81306.12,0.0,-0.96004,3e-05,4.91317]
[1777985487357,45.26,81305.71,0.0,-0.96006,3e-05,4.9118]
[1777985487881,45.26,81305.71,0.0,-0.96006,3e-05,4.9118]
[1777985488076,45.26,81305.71,0.0,-0.96006,3e-05,4.9118]
[1777985488143,45.26,81302.03,0.0,-0.96018,3e-05,4.89937]
[1777985494809,45.26,81301.16,0.0,-0.96023,3e-05,4.89278]
[1777985495472,45.26,81301.16,0.0,-0.96023,3e-05,4.89278]
[1777985495576,45.26,81301.16,0.0,-0.96023,3e-05,4.89278]
[1777985496397,45.26,81299.79,0.0,-0.96028,3e-05,4.8882]
[1777985496446,45.26,81299.79,0.0,-0.96028,3e-05,4.8882]
[1777985496577,45.26,81299.79,0.0,-0.96028,3e-05,4.8882]
[1777985496823,45.26,81300.5,0.0,-0.96025,3e-05,4.89066]
[1777985497829,45.26,81292.8,0.0,-0.96051,3e-05,4.86472]
[1777985498733,45.26,81292.8,0.0,-0.96051,3e-05,4.86472]
[1777985498826,45.26,81292.8,0.0,-0.96051,3e-05,4.86472]
[1777985498836,45.26,81296.36,0.0,-0.96039,3e-05,4.87683]
[1777985499562,45.26,81296.36,0.0,-0.96039,3e-05,4.87683]
[1777985499576,45.26,81296.36,0.0,-0.96039,3e-05,4.87683]
[1777985499613,45.26,81296.36,0.0,-0.96039,3e-05,4.87683]
[1777985499844,45.26,81295.88,0.0,-0.96041,3e-05,4.87529]
[1777985501639,45.26,81295.87,0.0,-0.96041,3e-05,4.87533]
[1777985501825,45.26,81295.87,0.0,-0.96041,3e-05,4.87533]
[1777985501858,45.26,81295.3,0.0,-0.96042,3e-05,4.87349]
[1777985503598,45.26,81292.72,0.0,-0.96051,3e-05,4.86487]
[1777985503650,45.26,81292.72,0.0,-0.96051,3e-05,4.86487]
[1777985503827,45.26,81292.72,0.0,-0.96051,3e-05,4.86487]
[1777985508542,45.26,81290.14,0.0,-0.96059,3e-05,4.85667]
[1777985508575,45.26,81290.14,0.0,-0.96059,3e-05,4.85667]
[1777985508591,45.26,81290.14,0.0,-0.96059,3e-05,4.85667]
[1777985508890,45.26,81290.14,0.0,-0.96059,3e-05,4.85667]
[1777985508898,45.26,81290.14,0.0,-0.96059,3e-05,4.85667]
[1777985508947,45.26,81290.14,0.0,-0.96059,3e-05,4.85667]
[1777985509075,45.26,81290.14,0.0,-0.96059,3e-05,4.85667]
[1777985509123,45.26,81290.08,0.0,-0.96059,3e-05,4.85668]
[1777985514948,45.26,81289.83,0.0,-0.96059,3e-05,4.85641]
[1777985518811,45.26,81289.86,0.0,-0.96059,3e-05,4.85687]
[1777985518825,45.26,81289.86,0.0,-0.96059,3e-05,4.85687]
[1777985518863,45.26,81289.86,0.0,-0.96059,3e-05,4.85687]
[1777985519783,45.26,81292.26,0.0,-0.96051,3e-05,4.86507]
[1777985519827,45.26,81292.26,0.0,-0.96051,3e-05,4.86507]
[1777985520370,45.26,81292.26,0.0,-0.96051,3e-05,4.86507]
[1777985520376,45.26,81292.26,0.0,-0.96051,3e-05,4.86507]
[1777985520577,45.26,81292.18,0.0,-0.96051,3e-05,4.86492]
[1777985520991,45.26,81292.08,0.0,-0.96051,3e-05,4.86469]
[1777985526028,45.27,81292.4,0.0,-0.96049,3e-05,4.86633]
[1777985530264,45.27,81290.04,0.0,-0.96057,3e-05,4.85872]
[1777985530327,45.27,81290.04,0.0,-0.96057,3e-05,4.85872]
[1777985530348,45.27,81290.04,0.0,-0.96057,3e-05,4.85872]
[1777985531117,45.27,81290.3,0.0,-0.96056,3e-05,4.85985]
[1777985531164,45.27,81290.3,0.0,-0.96056,3e-05,4.85985]
[1777985531327,45.27,81290.3,0.0,-0.96056,3e-05,4.85985]
[1777985531280,45.27,81290.32,0.0,-0.96055,3e-05,4.86005]
[1777985532407,45.27,81290.32,0.0,-0.96055,3e-05,4.86005]
[1777985532575,45.27,81290.33,0.0,-0.96055,3e-05,4.86021]
[1777985538116,45.27,81290.48,0.0,-0.96054,3e-05,4.86147]
[1777985542073,45.27,81290.47,0.0,-0.96054,3e-05,4.86181]
[1777985542143,45.27,81290.47,0.0,-0.96054,3e-05,4.86181]
[1777985542335,45.27,81290.47,0.0,-0.96054,3e-05,4.86181]
[1777985542754,45.27,81293.52,0.0,-0.96043,3e-05,4.87222]
[1777985542763,45.27,81293.52,0.0,-0.96043,3e-05,4.87222]
[1777985542827,45.27,81293.52,0.0,-0.96043,3e-05,4.87222]
[1777985543153,45.27,81294.74,0.0,-0.96039,3e-05,4.87644]
[1777985549196,45.27,81294.74,0.0,-0.96039,3e-05,4.877]
[1777985554231,45.28,81294.89,0.0,-0.96041,3e-05,4.87403]
[1777985558986,45.28,81292.8,0.0,-0.96047,3e-05,4.86731]
[1777985559027,45.28,81292.8,0.0,-0.96047,3e-05,4.86731]
[1777985559076,45.28,81292.8,0.0,-0.96047,3e-05,4.86731]
[1777985559717,45.28,81292.8,0.0,-0.96047,3e-05,4.8674]
[1777985559827,45.28,81292.8,0.0,-0.96047,3e-05,4.8674]
[1777985559941,45.28,81292.8,0.0,-0.96047,3e-05,4.8674]
[1777985560273,45.28,81292.84,0.0,-0.96047,3e-05,4.86762]
[1777985560565,45.28,81292.84,0.0,-0.96047,3e-05,4.86762]
[1777985560582,45.28,81292.84,0.0,-0.96047,3e-05,4.86762]
[1777985561280,45.28,81292.69,0.0,-0.96048,3e-05,4.8672]
[1777985566316,45.28,81294.76,0.0,-0.9604,3e-05,4.87456]
[1777985571355,45.28,81293.75,0.0,-0.96043,3e-05,4.87147]
[1777985571824,45.28,81293.75,0.0,-0.96043,3e-05,4.87147]
[1777985571876,45.28,81293.75,0.0,-0.96043,3e-05,4.87147]
[1777985572076,45.28,81293.75,0.0,-0.96043,3e-05,4.87147]
[1777985572426,45.28,81293.75,0.0,-0.96043,3e-05,4.87147]
[1777985572428,45.28,81293.54,0.0,-0.96044,3e-05,4.87083]
[1777985572464,45.28,81293.54,0.0,-0.96044,3e-05,4.87083]
[1777985572580,45.28,81293.54,0.0,-0.96044,3e-05,4.87083]
[1777985573369,45.28,81293.44,0.0,-0.96044,3e-05,4.87056]
[1777985579411,45.28,81293.31,0.0,-0.96044,3e-05,4.87049]
[1777985581899,45.28,81292.79,0.0,-0.96046,3e-05,4.86886]
[1777985581943,45.28,81292.79,0.0,-0.96046,3e-05,4.86886]
[1777985582078,45.28,81292.79,0.0,-0.96046,3e-05,4.86886]
[1777985582484,45.28,81292.88,0.0,-0.96045,3e-05,4.86923]
[1777985582575,45.28,81292.88,0.0,-0.96045,3e-05,4.86923]
[1777985582830,45.28,81292.88,0.0,-0.96045,3e-05,4.86923]
[1777985583439,45.28,81292.16,0.0,-0.96048,3e-05,4.86686]
[1777985588474,45.28,81292.43,0.0,-0.96047,3e-05,4.86809]
[1777985589703,45.28,81292.43,0.0,-0.96047,3e-05,4.86809]
[1777985589755,45.28,81292.43,0.0,-0.96047,3e-05,4.86809]
[1777985589826,45.28,81292.43,0.0,-0.96047,3e-05,4.86809]
[1777985590310,45.28,81292.43,0.0,-0.96047,3e-05,4.86809]
[1777985590330,45.28,81292.43,0.0,-0.96047,3e-05,4.86809]
[1777985590383,45.28,81292.43,0.0,-0.96047,3e-05,4.86809]
[1777985590411,45.28,81294.08,0.0,-0.96041,3e-05,4.87376]
[1777985595524,45.28,81293.72,0.0,-0.96042,3e-05,4.87278]
[1777985597786,45.28,81293.71,0.0,-0.96042,3e-05,4.87279]
[1777985597814,45.28,81293.71,0.0,-0.96042,3e-05,4.87279]
[1777985597829,45.28,81293.71,0.0,-0.96042,3e-05,4.87279]
[1777985597887,45.28,81292.84,0.0,-0.96045,3e-05,4.8699]
[1777985601623,45.28,81293.23,0.0,-0.96043,3e-05,4.87136]
[1777985608978,45.28,81293.71,0.0,-0.96042,3e-05,4.87311]
[1777985609025,45.28,81293.71,0.0,-0.96042,3e-05,4.87311]
[1777985609075,45.28,81293.71,0.0,-0.96042,3e-05,4.87311]
[1777985609126,45.29,81293.71,0.0,-0.96041,3e-05,4.87337]
[1777985610706,45.29,81295.7,0.0,-0.96035,3e-05,4.88008]
[1777985610827,45.29,81295.7,0.0,-0.96035,3e-05,4.88008]
[1777985610864,45.29,81295.7,0.0,-0.96035,3e-05,4.88008]
[1777985614657,45.29,81289.04,0.0,-0.96059,3e-05,4.85403]
[1777985618351,45.29,81289.04,0.0,-0.96059,3e-05,4.85403]
[1777985618394,45.29,81289.04,0.0,-0.96059,3e-05,4.85403]
[1777985618578,45.29,81288.68,0.0,-0.9606,3e-05,4.85317]
[1777985619031,45.29,81288.68,0.0,-0.9606,3e-05,4.85317]
[1777985619077,45.29,81288.68,0.0,-0.9606,3e-05,4.85317]
[1777985619085,45.29,81288.68,0.0,-0.9606,3e-05,4.85317]
[1777985619177,45.29,81288.63,0.0,-0.9606,3e-05,4.85309]
[1777985619727,45.29,81288.63,0.0,-0.9606,3e-05,4.85309]
[1777985619824,45.29,81288.63,0.0,-0.9606,3e-05,4.85309]
[1777985619925,45.29,81288.58,0.0,-0.96061,3e-05,4.85292]
[1777985621706,45.29,81291.87,0.0,-0.9605,3e-05,4.86417]
[1777985626741,45.29,81293.53,0.0,-0.96044,3e-05,4.87009]
[1777985632467,45.29,81293.49,0.0,-0.96044,3e-05,4.87019]
[1777985632506,45.29,81293.49,0.0,-0.96044,3e-05,4.87019]
[1777985632576,45.29,81293.49,0.0,-0.96044,3e-05,4.87031]
[1777985633019,45.29,81293.49,0.0,-0.96044,3e-05,4.87031]
[1777985633066,45.29,81293.49,0.0,-0.96044,3e-05,4.87031]
[1777985633086,45.29,81293.49,0.0,-0.96044,3e-05,4.87031]
[1777985633120,45.29,81293.48,0.0,-0.96044,3e-05,4.87027]
[1777985638825,45.29,81293.85,0.0,-0.96042,3e-05,4.87183]
[1777985643860,45.29,81293.22,0.0,-0.96044,3e-05,4.86997]
[1777985647816,45.29,81293.92,0.0,-0.96041,3e-05,4.87248]
[1777985647828,45.29,81293.92,0.0,-0.96041,3e-05,4.87248]
[1777985648445,45.29,81293.92,0.0,-0.96041,3e-05,4.87248]
[1777985648503,45.29,81293.92,0.0,-0.96041,3e-05,4.87248]
[1777985648576,45.29,81293.93,0.0,-0.96041,3e-05,4.87256]
[1777985648895,45.29,81293.76,0.0,-0.96042,3e-05,4.87203]
[1777985654375,45.29,81292.92,0.0,-0.96044,3e-05,4.86939]
[1777985654423,45.29,81292.92,0.0,-0.96044,3e-05,4.86939]
[1777985654576,45.29,81292.6,0.0,-0.96045,3e-05,4.86841]
[1777985656128,45.29,81293.14,0.0,-0.96044,3e-05,4.87023]
[1777985657470,45.29,81293.27,0.0,-0.96043,3e-05,4.87072]
[1777985657508,45.29,81303.41,0.0,-0.96009,3e-05,4.90502]
[1777985657577,45.29,81303.41,0.0,-0.96009,3e-05,4.90502]
[1777985657959,45.29,81303.41,0.0,-0.96009,3e-05,4.90502]
[1777985658122,45.29,81303.41,0.0,-0.96009,3e-05,4.90502]
[1777985658138,45.29,81303.41,0.0,-0.96009,3e-05,4.90502]
[1777985658325,45.29,81303.41,0.0,-0.96009,3e-05,4.90502]
[1777985665007,45.29,81305.5,0.0,-0.96003,3e-05,4.91202]
[1777985667399,45.29,81305.46,0.0,-0.96003,3e-05,4.91188]
[1777985667416,45.29,81305.46,0.0,-0.96003,3e-05,4.91188]
[1777985667492,45.29,81305.5,0.0,-0.96003,3e-05,4.912]
[1777985668031,45.29,81309.46,0.0,-0.95989,3e-05,4.92544]
[1777985670145,45.29,81310.96,0.0,-0.95984,3e-05,4.93051]
[1777985670191,45.29,81310.96,0.0,-0.95984,3e-05,4.93051]
[1777985670327,45.29,81310.96,0.0,-0.95984,3e-05,4.93051]
[1777985674213,45.29,81311.09,0.0,-0.95987,3e-05,4.92686]
[1777985674265,45.29,81311.09,0.0,-0.95987,3e-05,4.92686]
[1777985674324,45.29,81311.09,0.0,-0.95987,3e-05,4.92686]
[1777985674362,45.29,81310.98,0.0,-0.95987,3e-05,4.9264]
[1777985680113,45.29,81312.57,0.0,-0.95982,3e-05,4.93155]
[1777985687161,45.29,81311.71,0.0,-0.95986,3e-05,4.92826]
[1777985689337,45.29,81311.71,0.0,-0.95986,3e-05,4.92826]
[1777985689389,45.29,81311.71,0.0,-0.95986,3e-05,4.92826]
[1777985689580,45.29,81311.71,0.0,-0.95986,3e-05,4.92826]
[1777985690223,45.29,81311.71,0.0,-0.95986,3e-05,4.92811]
[1777985690275,45.29,81311.71,0.0,-0.95986,3e-05,4.92811]
[1777985690324,45.29,81311.71,0.0,-0.95986,3e-05,4.92811]
[1777985690412,45.29,81309.29,0.0,-0.95994,3e-05,4.91985]
[1777985694396,45.29,81309.27,0.0,-0.95994,3e-05,4.91971]
[1777985694443,45.29,81309.27,0.0,-0.95994,3e-05,4.91971]
[1777985694575,45.29,81309.27,0.0,-0.95994,3e-05,4.91971]
[1777985695113,45.29,81307.01,0.0,-0.96002,3e-05,4.91197]
[1777985695162,45.29,81307.01,0.0,-0.96002,3e-05,4.91197]
[1777985695325,45.29,81307.01,0.0,-0.96002,3e-05,4.91197]
[1777985695427,45.29,81307.81,0.0,-0.95999,3e-05,4.91466]
[1777985699246,45.29,81312.05,0.0,-0.95985,3e-05,4.92892]
[1777985701154,45.29,81311.89,0.0,-0.95986,3e-05,4.92838]
[1777985701180,45.29,81311.89,0.0,-0.95986,3e-05,4.92838]
[1777985701325,45.29,81311.89,0.0,-0.95986,3e-05,4.92838]
[1777985701759,45.29,81311.06,0.0,-0.95988,3e-05,4.92545]
[1777985701825,45.29,81311.06,0.0,-0.95988,3e-05,4.92545]
[1777985702271,45.29,81311.13,0.0,-0.95988,3e-05,4.92564]
[1777985707292,45.29,81310.12,0.0,-0.95992,3e-05,4.92202]
[1777985707326,45.29,81310.12,0.0,-0.95992,3e-05,4.92202]
[1777985707337,45.29,81310.12,0.0,-0.95992,3e-05,4.92202]
[1777985707394,45.29,81308.4,0.0,-0.95998,3e-05,4.91614]
[1777985710294,45.29,81308.75,0.0,-0.95997,3e-05,4.91726]
[1777985710329,45.29,81308.75,0.0,-0.95997,3e-05,4.91726]
[1777985710430,45.29,81308.42,0.0,-0.95998,3e-05,4.91611]
[1777985716202,45.29,81308.03,0.0,-0.95999,3e-05,4.91462]
[1777985716250,45.29,81308.03,0.0,-0.95999,3e-05,4.91462]
[1777985716324,45.29,81308.03,0.0,-0.95999,3e-05,4.91462]
[1777985717377,45.29,81290.36,0.0,-0.96058,3e-05,4.85487]
[1777985718384,45.29,81284.65,0.0,-0.96077,3e-05,4.83575]
[1777985719534,45.29,81284.65,0.0,-0.96077,3e-05,4.83575]
[1777985719575,45.29,81284.65,0.0,-0.96077,3e-05,4.83575]
[1777985719828,45.29,81285.14,0.0,-0.96075,3e-05,4.83749]
[1777985720398,45.29,81284.61,0.0,-0.96076,3e-05,4.8358]
[1777985721792,45.29,81283.98,0.0,-0.96078,3e-05,4.83378]
[1777985721831,45.29,81283.98,0.0,-0.96078,3e-05,4.83378]
[1777985723145,45.29,81286.23,0.0,-0.96071,3e-05,4.84143]
[1777985723419,45.29,81280.4,0.0,-0.9609,3e-05,4.82196]
[1777985724426,45.29,81269.82,0.0,-0.96124,3e-05,4.78673]
[1777985725434,45.29,81266.69,0.0,-0.96134,3e-05,4.77648]
[1777985726986,45.29,81267.04,0.0,-0.96133,3e-05,4.77784]
[1777985727038,45.29,81267.04,0.0,-0.96133,3e-05,4.77784]
[1777985727075,45.29,81267.04,0.0,-0.96133,3e-05,4.77784]
[1777985727817,45.29,81267.13,0.0,-0.96133,3e-05,4.77833]
[1777985727826,45.29,81267.13,0.0,-0.96133,3e-05,4.77833]
[1777985727982,45.29,81267.13,0.0,-0.96133,3e-05,4.77833]
[1777985728312,45.29,81267.13,0.0,-0.96133,3e-05,4.77833]
[1777985728326,45.29,81267.13,0.0,-0.96133,3e-05,4.77833]
[1777985728455,45.29,81268.51,0.0,-0.96128,3e-05,4.78311]
[1777985733490,45.29,81269.59,0.0,-0.96127,3e-05,4.78372]
[1777985735504,45.29,81266.71,0.0,-0.96135,3e-05,4.7745]
[1777985737124,45.3,81266.26,0.0,-0.96137,3e-05,4.7732]
[1777985737136,45.3,81266.26,0.0,-0.96137,3e-05,4.7732]
[1777985737327,45.3,81266.26,0.0,-0.96137,3e-05,4.7732]
[1777985737518,45.3,81263.22,0.0,-0.96146,3e-05,4.76328]
[1777985738185,45.3,81263.22,0.0,-0.96146,3e-05,4.76328]
[1777985738234,45.3,81263.22,0.0,-0.96146,3e-05,4.76328]
[1777985738330,45.3,81263.22,0.0,-0.96146,3e-05,4.76328]
[1777985738525,45.3,81262.57,0.0,-0.96148,3e-05,4.76133]
[1777985738636,45.3,81262.57,0.0,-0.96148,3e-05,4.76133]
[1777985738824,45.3,81262.57,0.0,-0.96148,3e-05,4.76133]
[1777985739531,45.3,81262.51,0.0,-0.96149,3e-05,4.76065]
[1777985743280,45.3,81261.09,0.0,-0.96153,3e-05,4.75659]
[1777985743307,45.3,81261.09,0.0,-0.96153,3e-05,4.75659]
[1777985743325,45.3,81261.09,0.0,-0.96153,3e-05,4.75659]
[1777985746689,45.3,81261.53,0.0,-0.96151,3e-05,4.75892]
[1777985746739,45.3,81261.53,0.0,-0.96151,3e-05,4.75892]
[1777985746825,45.3,81261.53,0.0,-0.96151,3e-05,4.75892]
[1777985747588,45.3,81260.97,0.0,-0.96152,3e-05,4.75728]
[1777985752623,45.3,81261.81,0.0,-0.96148,3e-05,4.76117]
[1777985755445,45.3,81260.74,0.0,-0.96151,3e-05,4.75805]
[1777985755488,45.3,81260.74,0.0,-0.96151,3e-05,4.75805]
[1777985755575,45.3,81260.74,0.0,-0.96151,3e-05,4.75805]
[1777985755644,45.31,81260.48,0.0,-0.96152,3e-05,4.75741]
[1777985759408,45.31,81260.37,0.0,-0.96152,3e-05,4.75749]
[1777985759461,45.31,81260.37,0.0,-0.96152,3e-05,4.75749]
[1777985759576,45.31,81260.37,0.0,-0.96152,3e-05,4.75749]
[1777985759559,45.31,81257.07,0.0,-0.96162,3e-05,4.74702]
[1777985760679,45.31,81254.6,0.0,-0.9617,3e-05,4.73909]
[1777985765220,45.31,81256.06,0.0,-0.96164,3e-05,4.74468]
[1777985765269,45.31,81256.06,0.0,-0.96164,3e-05,4.74468]
[1777985765325,45.31,81256.06,0.0,-0.96164,3e-05,4.74468]
[1777985765370,45.31,81262.09,0.0,-0.96145,3e-05,4.76513]
[1777985771012,45.32,81262.84,0.0,-0.96141,3e-05,4.76845]
[1777985771058,45.32,81262.84,0.0,-0.96141,3e-05,4.76845]
[1777985771075,45.32,81262.84,0.0,-0.96141,3e-05,4.76845]
[1777985771150,45.32,81261.33,0.0,-0.96146,3e-05,4.76364]
[1777985776993,45.32,81262.66,0.0,-0.96141,3e-05,4.76913]
[1777985777028,45.32,81262.66,0.0,-0.96141,3e-05,4.76913]
[1777985777075,45.32,81262.66,0.0,-0.96141,3e-05,4.76913]
[1777985777143,45.32,81263.83,0.0,-0.96137,3e-05,4.77323]
[1777985780819,45.32,81268.31,0.0,-0.96121,3e-05,4.78893]
[1777985782497,45.32,81268.31,0.0,-0.96121,3e-05,4.78893]
[1777985782550,45.32,81268.31,0.0,-0.96121,3e-05,4.78893]
[1777985782574,45.32,81268.31,0.0,-0.96121,3e-05,4.78893]
[1777985782649,45.32,81270.07,0.0,-0.96115,3e-05,4.79513]
[1777985788875,45.33,81271.32,0.0,-0.9611,3e-05,4.80026]
[1777985791894,45.33,81270.42,0.0,-0.96113,3e-05,4.79757]
[1777985793382,45.33,81270.28,0.0,-0.96116,3e-05,4.7934]
[1777985793435,45.33,81270.28,0.0,-0.96116,3e-05,4.7934]
[1777985793575,45.33,81270.28,0.0,-0.96116,3e-05,4.7934]
[1777985793651,45.33,81276.87,0.0,-0.96094,3e-05,4.81571]
[1777985793910,45.33,81279.04,0.0,-0.96087,3e-05,4.82297]
[1777985798945,45.33,81280.14,0.0,-0.96083,3e-05,4.82725]
[1777985799951,45.33,81283.06,0.0,-0.96073,3e-05,4.83714]
[1777985802693,45.33,81283.66,0.0,-0.96071,3e-05,4.83925]
[1777985802746,45.33,81283.38,0.0,-0.96072,3e-05,4.8384]
[1777985802826,45.33,81283.38,0.0,-0.96072,3e-05,4.8384]
[1777985802972,45.33,81283.39,0.0,-0.96072,3e-05,4.83853]
[1777985804987,45.33,81285.53,0.0,-0.96065,3e-05,4.84588]
[1777985808007,45.33,81283.33,0.0,-0.96072,3e-05,4.83873]
[1777985810273,45.33,81283.45,0.0,-0.96071,3e-05,4.83923]
[1777985810326,45.33,81283.45,0.0,-0.96071,3e-05,4.83923]
[1777985810339,45.33,81283.49,0.0,-0.96071,3e-05,4.83945]
[1777985818078,45.33,81283.11,0.0,-0.96071,3e-05,4.83888]
[1777985821214,45.34,81283.29,0.0,-0.96071,3e-05,4.83957]
[1777985821330,45.34,81283.29,0.0,-0.96071,3e-05,4.83957]
[1777985821604,45.34,81278.56,0.0,-0.96086,3e-05,4.82401]
[1777985822004,45.34,81278.56,0.0,-0.96086,3e-05,4.82401]
[1777985822106,45.34,81273.79,0.0,-0.96102,3e-05,4.80806]
[1777985823112,45.34,81276.23,0.0,-0.96094,3e-05,4.81635]
[1777985827141,45.34,81278.02,0.0,-0.96087,3e-05,4.82283]
[1777985831170,45.34,81275.01,0.0,-0.96097,3e-05,4.81324]
[1777985835198,45.34,81272.7,0.0,-0.96104,3e-05,4.80608]
[1777985838219,45.34,81274.99,0.0,-0.96096,3e-05,4.81418]
[1777985841240,45.34,81280.39,0.0,-0.96077,3e-05,4.83265]
[1777985844261,45.34,81282.14,0.0,-0.96071,3e-05,4.83884]
[1777985848289,45.35,81277.3,0.0,-0.96087,3e-05,4.82297]
[1777985849296,45.35,81275.34,0.0,-0.96093,3e-05,4.81651]
[1777985855338,45.35,81272.58,0.0,-0.96104,3e-05,4.80416]
[1777985857352,45.35,81266.77,0.0,-0.96123,3e-05,4.78507]
[1777985858326,45.35,81266.77,0.0,-0.96123,3e-05,4.78507]
[1777985858377,45.35,81266.77,0.0,-0.96123,3e-05,4.78507]
[1777985858578,45.35,81266.77,0.0,-0.96123,3e-05,4.78507]
[1777985858676,45.35,81265.58,0.0,-0.96127,3e-05,4.78144]
[1777985861380,45.35,81271.91,0.0,-0.96106,3e-05,4.80289]
[1777985866416,45.35,81272.18,0.0,-0.96104,3e-05,4.80466]
[1777985869294,45.35,81270.76,0.0,-0.96108,3e-05,4.80021]
[1777985869303,45.35,81270.76,0.0,-0.96108,3e-05,4.80021]
[1777985869325,45.35,81270.76,0.0,-0.96108,3e-05,4.80021]
[1777985869440,45.35,81270.29,0.0,-0.9611,3e-05,4.79879]
[1777985874478,45.36,81271.49,0.0,-0.96105,3e-05,4.80353]
[1777985880520,45.36,81272.34,0.0,-0.96101,3e-05,4.80722]
[1777985882533,45.36,81276.07,0.0,-0.96089,3e-05,4.81994]
[1777985882861,45.36,81276.07,0.0,-0.96089,3e-05,4.81994]
[1777985882913,45.36,81276.07,0.0,-0.96089,3e-05,4.81994]
[1777985883077,45.36,81276.07,0.0,-0.96089,3e-05,4.81994]
[1777985883541,45.36,81275.72,0.0,-0.9609,3e-05,4.81889]
[1777985888576,45.36,81276.05,0.0,-0.96088,3e-05,4.82057]
[1777985893611,45.36,81274.99,0.0,-0.96091,3e-05,4.81761]
[1777985894493,45.36,81274.99,0.0,-0.96091,3e-05,4.81761]
[1777985894545,45.36,81274.99,0.0,-0.96091,3e-05,4.81761]
[1777985894575,45.36,81274.99,0.0,-0.96091,3e-05,4.81761]
[1777985894618,45.36,81274.97,0.0,-0.96091,3e-05,4.81766]
[1777985900660,45.37,81275.13,0.0,-0.9609,3e-05,4.8189]
[1777985905749,45.37,81275.49,0.0,-0.96088,3e-05,4.82057]
[1777985905802,45.37,81275.49,0.0,-0.96088,3e-05,4.82057]
[1777985905824,45.37,81275.57,0.0,-0.96088,3e-05,4.82095]
[1777985906702,45.37,81276.47,0.0,-0.96085,3e-05,4.82407]
[1777985910730,45.37,81281.19,0.0,-0.96069,3e-05,4.84031]
[1777985911407,45.37,81281.19,0.0,-0.96069,3e-05,4.84031]
[1777985911465,45.37,81281.19,0.0,-0.96069,3e-05,4.84031]
[1777985911578,45.37,81281.19,0.0,-0.96069,3e-05,4.84031]
[1777985911737,45.37,81282.47,0.0,-0.96068,3e-05,4.84079]
[1777985916772,45.37,81282.68,0.0,-0.96067,3e-05,4.84191]
[1777985921876,45.37,81282.16,0.0,-0.96068,3e-05,4.84051]
[1777985926907,45.37,81283.11,0.0,-0.96064,3e-05,4.84413]
[1777985926934,45.37,81283.11,0.0,-0.96064,3e-05,4.84413]
[1777985927075,45.37,81283.11,0.0,-0.96064,3e-05,4.84413]
[1777985927177,45.37,81282.99,0.0,-0.96065,3e-05,4.84381]
[1777985928859,45.37,81292.2,0.0,-0.96034,3e-05,4.87494]
[1777985929866,45.37,81296.59,0.0,-0.96019,3e-05,4.88978]
[1777985930868,45.37,81296.59,0.0,-0.96019,3e-05,4.88978]
[1777985930899,45.37,81296.59,0.0,-0.96019,3e-05,4.88978]
[1777985931075,45.37,81296.59,0.0,-0.96019,3e-05,4.88978]
[1777985931155,45.37,81297.24,0.0,-0.96017,3e-05,4.89198]
[1777985932887,45.37,81293.55,0.0,-0.9603,3e-05,4.87956]
[1777985936711,45.37,81293.1,0.0,-0.96031,3e-05,4.8781]
[1777985936797,45.37,81293.1,0.0,-0.96031,3e-05,4.8781]
[1777985936827,45.37,81293.1,0.0,-0.96031,3e-05,4.8781]
[1777985936812,45.38,81291.9,0.0,-0.96035,3e-05,4.87413]
[1777985944567,45.38,81289.22,0.0,-0.96044,3e-05,4.86531]
[1777985944575,45.38,81289.22,0.0,-0.96044,3e-05,4.86531]
[1777985944593,45.38,81289.22,0.0,-0.96044,3e-05,4.86531]
[1777985944659,45.38,81283.56,0.0,-0.96062,3e-05,4.84654]
[1777985945259,45.38,81283.56,0.0,-0.96062,3e-05,4.84654]
[1777985945324,45.38,81283.56,0.0,-0.96062,3e-05,4.84654]
[1777985945331,45.38,81283.67,0.0,-0.96062,3e-05,4.84691]
[1777985951013,45.38,81284.68,0.0,-0.96058,3e-05,4.85077]
[1777985956048,45.38,81284.63,0.0,-0.96058,3e-05,4.85098]
[1777985958403,45.38,81284.67,0.0,-0.96057,3e-05,4.85119]
[1777985958455,45.38,81284.67,0.0,-0.96057,3e-05,4.85119]
[1777985958580,45.38,81284.67,0.0,-0.96057,3e-05,4.85119]
[1777985958663,45.38,81284.51,0.0,-0.96058,3e-05,4.8508]
[1777985964104,45.38,81284.95,0.0,-0.96056,3e-05,4.85262]
[1777985967125,45.38,81288.34,0.0,-0.96045,3e-05,4.86422]
[1777985968417,45.38,81288.34,0.0,-0.96045,3e-05,4.86422]
[1777985968577,45.38,81288.34,0.0,-0.96045,3e-05,4.86422]
[1777985968682,45.38,81288.34,0.0,-0.96045,3e-05,4.86422]
[1777985968784,45.38,81290.48,0.0,-0.96037,3e-05,4.87151]
[1777985970168,45.38,81290.26,0.0,-0.96038,3e-05,4.87077]
[1777985970327,45.38,81290.26,0.0,-0.96038,3e-05,4.87077]
[1777985970427,45.38,81290.81,0.0,-0.96036,3e-05,4.87266]
[1777985972160,45.38,81292.93,0.0,-0.96032,3e-05,4.87597]
[1777985977838,45.38,81293.56,0.0,-0.9603,3e-05,4.87819]
[1777985978076,45.38,81292.37,0.0,-0.96034,3e-05,4.87421]
[1777985978153,45.38,81292.37,0.0,-0.96034,3e-05,4.87421]
[1777985978621,45.38,81292.37,0.0,-0.96034,3e-05,4.87421]
[1777985978825,45.38,81292.37,0.0,-0.96034,3e-05,4.87421]
[1777985978722,45.38,81290.02,0.0,-0.96042,3e-05,4.86637]
[1777985980216,45.38,81284.87,0.0,-0.96059,3e-05,4.84912]
[1777985985251,45.38,81284.08,0.0,-0.96061,3e-05,4.84688]
[1777985986370,45.38,81284.08,0.0,-0.96061,3e-05,4.84688]
[1777985986422,45.38,81284.08,0.0,-0.96061,3e-05,4.84688]
[1777985986575,45.38,81284.08,0.0,-0.96061,3e-05,4.84688]
[1777985986664,45.38,81283.64,0.0,-0.96062,3e-05,4.84557]
[1777985992300,45.39,81278.59,0.0,-0.96078,3e-05,4.82908]
[1777985993640,45.39,81278.59,0.0,-0.96078,3e-05,4.82908]
[1777985993656,45.39,81278.59,0.0,-0.96078,3e-05,4.82908]
[1777985993826,45.39,81278.59,0.0,-0.96078,3e-05,4.82908]
[1777985993677,45.39,81279.52,0.0,-0.96075,3e-05,4.83241]
[1777985999348,45.39,81279.05,0.0,-0.96076,3e-05,4.83142]
[1777986001364,45.39,81275.88,0.0,-0.96086,3e-05,4.82106]
[1777986004764,45.39,81276.8,0.0,-0.96083,3e-05,4.82441]
[1777986004816,45.39,81276.8,0.0,-0.96083,3e-05,4.82441]
[1777986004826,45.39,81276.8,0.0,-0.96083,3e-05,4.82441]
[1777986004808,45.39,81276.53,0.0,-0.96083,3e-05,4.82377]
[1777986005392,45.39,81276.14,0.0,-0.96085,3e-05,4.82246]
[1777986010427,45.39,81276.83,0.0,-0.96082,3e-05,4.82542]
[1777986015493,45.39,81270.96,0.0,-0.961,3e-05,4.80642]
[1777986017520,45.39,81271.4,0.0,-0.96099,3e-05,4.80801]
[1777986017573,45.39,81271.4,0.0,-0.96099,3e-05,4.80801]
[1777986017621,45.4,81270.67,0.0,-0.96101,3e-05,4.80587]
[1777986018746,45.4,81270.67,0.0,-0.96101,3e-05,4.80587]
[1777986020578,45.4,81270.2,0.0,-0.96102,3e-05,4.80445]
[1777986022214,45.4,81272.73,0.0,-0.96094,3e-05,4.81319]
[1777986022261,45.4,81272.73,0.0,-0.96094,3e-05,4.81319]
[1777986022325,45.4,81272.73,0.0,-0.96094,3e-05,4.81319]
[1777986022589,45.4,81272.73,0.0,-0.96094,3e-05,4.81319]
[1777986022619,45.4,81273.93,0.0,-0.96089,3e-05,4.81748]
[1777986023530,45.4,81276.91,0.0,-0.9608,3e-05,4.82745]
[1777986027559,45.4,81279.59,0.0,-0.9607,3e-05,4.83683]
[1777986029314,45.4,81279.63,0.0,-0.9607,3e-05,4.83705]
[1777986029325,45.4,81279.63,0.0,-0.9607,3e-05,4.83705]
[1777986029366,45.4,81279.63,0.0,-0.9607,3e-05,4.83705]
[1777986029573,45.4,81281.13,0.0,-0.96065,3e-05,4.84216]
[1777986034016,45.4,81282.99,0.0,-0.96062,3e-05,4.84474]
[1777986034075,45.4,81282.99,0.0,-0.96062,3e-05,4.84474]
[1777986034608,45.4,81282.89,0.0,-0.96062,3e-05,4.84456]
[1777986035615,45.4,81278.94,0.0,-0.96075,3e-05,4.83147]
[1777986040650,45.4,81289.26,0.0,-0.9604,3e-05,4.86649]
[1777986041657,45.4,81291.68,0.0,-0.96032,3e-05,4.87478]
[1777986042549,45.4,81291.68,0.0,-0.96032,3e-05,4.87478]
[1777986042579,45.4,81291.68,0.0,-0.96032,3e-05,4.87478]
[1777986042602,45.4,81291.68,0.0,-0.96032,3e-05,4.87478]
[1777986042664,45.4,81293.42,0.0,-0.96027,3e-05,4.88067]
[1777986043475,45.4,81293.42,0.0,-0.96027,3e-05,4.88067]
[1777986043575,45.4,81293.42,0.0,-0.96027,3e-05,4.88067]
[1777986043671,45.4,81293.25,0.0,-0.96027,3e-05,4.88012]
[1777986048706,45.4,81293.21,0.0,-0.96027,3e-05,4.88008]
[1777986050720,45.4,81296.64,0.0,-0.96016,3e-05,4.89168]
[1777986053741,45.4,81301.76,0.0,-0.95999,3e-05,4.90897]
[1777986055758,45.4,81304.92,0.0,-0.95988,3e-05,4.91959]
[1777986056627,45.4,81304.92,0.0,-0.95988,3e-05,4.91959]
[1777986056671,45.4,81304.92,0.0,-0.95988,3e-05,4.91959]
[1777986056825,45.4,81304.92,0.0,-0.95988,3e-05,4.91959]
[1777986056926,45.4,81305.13,0.0,-0.95988,3e-05,4.92025]
[1777986062336,45.4,81306.36,0.0,-0.95984,3e-05,4.92418]
[1777986062350,45.4,81306.36,0.0,-0.95984,3e-05,4.92418]
[1777986062806,45.4,81307.89,0.0,-0.95979,3e-05,4.92931]
[1777986063260,45.4,81307.89,0.0,-0.95979,3e-05,4.92931]
[1777986063324,45.4,81307.89,0.0,-0.95979,3e-05,4.92931]
[1777986063814,45.4,81308.57,0.0,-0.95976,3e-05,4.93156]
[1777986064579,45.4,81308.57,0.0,-0.95976,3e-05,4.93156]
[1777986069856,45.4,81309.65,0.0,-0.95973,3e-05,4.93483]
[1777986073347,45.4,81309.61,0.0,-0.95974,3e-05,4.93448]
[1777986073371,45.4,81309.61,0.0,-0.95974,3e-05,4.93448]
[1777986073575,45.4,81309.61,0.0,-0.95974,3e-05,4.93448]
[1777986073634,45.4,81309.61,0.0,-0.95974,3e-05,4.93441]
[1777986075444,45.4,81309.56,0.0,-0.95974,3e-05,4.93417]
[1777986075577,45.4,81309.56,0.0,-0.95974,3e-05,4.93417]
[1777986075679,45.4,81309.56,0.0,-0.95974,3e-05,4.9341]
[1777986080936,45.4,81324.32,0.0,-0.95925,3e-05,4.98404]
[1777986081968,45.4,81375.35,0.0,-0.95749,3e-05,5.16051]
[1777986082357,45.4,81375.35,0.0,-0.95749,3e-05,5.16051]
[1777986082973,45.4,81374.26,0.0,-0.95754,3e-05,5.15598]
[1777986083367,45.4,81374.26,0.0,-0.95754,3e-05,5.15598]
[1777986083980,45.39,81379.68,0.0,-0.95735,4e-05,5.17453]
[1777986084987,45.39,81390.88,0.0,-0.95696,4e-05,5.21355]
[1777986085475,45.39,81390.88,0.0,-0.95696,4e-05,5.21355]
[1777986085527,45.39,81390.88,0.0,-0.95696,4e-05,5.21355]
[1777986085994,45.39,81393.44,0.0,-0.95687,4e-05,5.22218]
[1777986086507,45.39,81393.44,0.0,-0.95687,4e-05,5.22218]
[1777986086596,45.39,81393.44,0.0,-0.95687,4e-05,5.22218]
[1777986087001,45.39,81400.46,0.0,-0.95663,4e-05,5.24657]
[1777986087406,45.39,81400.46,0.0,-0.95663,4e-05,5.24657]
[1777986088009,45.39,81404.07,0.0,-0.9565,4e-05,5.25878]
[1777986089018,45.39,81407.85,0.0,-0.95637,4e-05,5.27172]
[1777986091038,45.39,81403.48,0.0,-0.95657,4e-05,5.25122]
[1777986092040,45.38,81388.3,0.0,-0.95711,4e-05,5.19723]
[1777986093047,45.38,81383.81,0.0,-0.95728,4e-05,5.18111]
[1777986097978,45.38,81385.72,0.0,-0.95723,4e-05,5.18602]
[1777986098082,45.38,81411.04,0.0,-0.95633,4e-05,5.27508]
[1777986099089,45.38,81414.79,0.0,-0.9562,4e-05,5.28793]
[1777986101635,45.37,81416.83,0.0,-0.95613,4e-05,5.29469]
[1777986107145,45.36,81417.42,0.0,-0.95615,4e-05,5.29334]
[1777986109159,45.36,81420.34,0.0,-0.95605,4e-05,5.30273]
[1777986110166,45.36,81424.56,0.0,-0.95591,4e-05,5.31727]
[1777986111173,45.36,81430.09,0.0,-0.95571,4e-05,5.3365]
[1777986114193,45.35,81434.76,0.0,-0.95556,4e-05,5.35152]
[1777986117215,45.35,81438.23,0.0,-0.95545,4e-05,5.36217]
[1777986118464,45.35,81438.23,0.0,-0.95545,4e-05,5.36217]
[1777986118505,45.35,81456.73,0.0,-0.95478,4e-05,5.42826]
[1777986119231,45.34,81464.85,0.0,-0.95449,4e-05,5.45698]
[1777986120238,45.34,81470.22,0.0,-0.9543,4e-05,5.47575]
[1777986121709,45.34,81470.22,0.0,-0.9543,4e-05,5.47575]
[1777986121766,45.34,81474.98,0.0,-0.95413,4e-05,5.49273]
[1777986123259,45.32,81465.04,0.0,-0.95458,4e-05,5.44855]
[1777986124267,45.32,81455.07,0.0,-0.95495,4e-05,5.4117]
[1777986125274,45.31,81454.19,0.0,-0.95499,4e-05,5.40785]
[1777986126280,45.31,81445.45,0.0,-0.95532,4e-05,5.37567]
[1777986127288,45.31,81441.88,0.0,-0.95546,4e-05,5.36223]
[1777986128295,45.31,81437.91,0.0,-0.95561,4e-05,5.34739]
[1777986130309,45.31,81434.76,0.0,-0.95573,4e-05,5.335]
[1777986133330,45.3,81430.08,0.0,-0.95592,4e-05,5.31666]
[1777986134337,45.3,81412.33,0.0,-0.95656,4e-05,5.25296]
[1777986135344,45.3,81415.23,0.0,-0.95646,4e-05,5.26286]
[1777986137358,45.3,81425.93,0.0,-0.95608,4e-05,5.3001]
[1777986138386,45.3,81430.32,0.0,-0.95593,4e-05,5.31531]
[1777986139383,45.29,81441.91,0.0,-0.95552,4e-05,5.35634]
[1777986140907,45.29,81444.28,0.0,-0.95544,4e-05,5.36372]
[1777986145775,45.29,81443.74,0.0,-0.95548,4e-05,5.36005]
[1777986145827,45.29,81443.74,0.0,-0.95548,4e-05,5.36005]
[1777986145876,45.28,81443.14,0.0,-0.95551,4e-05,5.35678]
[1777986146246,45.28,81443.14,0.0,-0.95551,4e-05,5.35678]
[1777986146327,45.28,81443.14,0.0,-0.95551,4e-05,5.35678]
[1777986146432,45.28,81439.96,0.0,-0.95563,4e-05,5.34536]
[1777986149499,45.28,81439.01,0.0,-0.95567,4e-05,5.34089]
[1777986149552,45.28,81439.01,0.0,-0.95567,4e-05,5.34089]
[1777986149583,45.28,81439.01,0.0,-0.95567,4e-05,5.34089]
[1777986151778,45.28,81439.38,0.0,-0.95567,4e-05,5.34117]
[1777986151787,45.28,81439.38,0.0,-0.95567,4e-05,5.34117]
[1777986151830,45.28,81439.38,0.0,-0.95567,4e-05,5.34117]
[1777986151931,45.27,81439.41,0.0,-0.95571,4e-05,5.33613]
[1777986157649,45.27,81439.96,0.0,-0.95571,4e-05,5.33608]
[1777986157668,45.27,81439.96,0.0,-0.95571,4e-05,5.33608]
[1777986157825,45.27,81439.96,0.0,-0.95571,4e-05,5.33608]
[1777986157831,45.26,81443.18,0.0,-0.95561,4e-05,5.3466]
[1777986159100,45.26,81443.18,0.0,-0.95561,4e-05,5.3466]
[1777986159153,45.26,81443.18,0.0,-0.95561,4e-05,5.3466]
[1777986158517,45.26,81446.1,0.0,-0.9555,4e-05,5.35709]
[1777986159324,45.26,81446.1,0.0,-0.9555,4e-05,5.35709]
[1777986162545,45.26,81458.17,0.0,-0.95508,4e-05,5.39842]
[1777986163551,45.26,81465.32,0.0,-0.95483,4e-05,5.42369]
[1777986164559,45.25,81468.57,0.0,-0.95471,4e-05,5.43483]
[1777986165566,45.25,81472.06,0.0,-0.95459,4e-05,5.44686]
[1777986166573,45.25,81479.18,0.0,-0.95433,4e-05,5.47212]
[1777986167580,45.25,81485.92,0.0,-0.95408,4e-05,5.49666]
[1777986169594,45.25,81485.31,0.0,-0.95412,4e-05,5.49293]
[1777986171613,45.25,81479.88,0.0,-0.95433,4e-05,5.47281]
[1777986175703,45.24,81478.42,0.0,-0.95439,4e-05,5.46711]
[1777986175743,45.24,81478.42,0.0,-0.95439,4e-05,5.46711]
[1777986175825,45.24,81478.42,0.0,-0.95439,4e-05,5.46711]
[1777986175927,45.24,81477.67,0.0,-0.95442,4e-05,5.46354]
[1777986176676,45.24,81477.67,0.0,-0.95442,4e-05,5.46354]
[1777986176723,45.24,81477.67,0.0,-0.95442,4e-05,5.46354]
[1777986176832,45.24,81477.67,0.0,-0.95442,4e-05,5.46354]
[1777986178662,45.24,81470.78,0.0,-0.95469,4e-05,5.43764]
[1777986179669,45.24,81466.27,0.0,-0.95486,4e-05,5.42056]
[1777986180747,45.24,81466.27,0.0,-0.95486,4e-05,5.42056]
[1777986180761,45.24,81466.27,0.0,-0.95486,4e-05,5.42056]
[1777986180827,45.24,81466.27,0.0,-0.95486,4e-05,5.42056]
[1777986180910,45.23,81464.7,0.0,-0.95493,4e-05,5.41353]
[1777986181683,45.23,81456.03,0.0,-0.95525,4e-05,5.38218]
[1777986182690,45.23,81453.19,0.0,-0.95536,4e-05,5.3713]
[1777986183697,45.23,81448.26,0.0,-0.95555,4e-05,5.35297]
[1777986185711,45.23,81446.18,0.0,-0.95563,4e-05,5.34439]
[1777986187658,45.23,81446.01,0.0,-0.95564,4e-05,5.34325]
[1777986187827,45.23,81446.01,0.0,-0.95564,4e-05,5.34325]
[1777986187926,45.22,81447.3,0.0,-0.95561,4e-05,5.34684]
[1777986189889,45.22,81447.06,0.0,-0.95562,4e-05,5.34598]
[1777986189960,45.22,81439.14,0.0,-0.95591,4e-05,5.31653]
[1777986190747,45.22,81431.22,0.0,-0.9562,4e-05,5.28821]
[1777986191756,45.22,81421.89,0.0,-0.95654,4e-05,5.25452]
[1777986192763,45.22,81416.17,0.0,-0.95675,4e-05,5.23379]
[1777986193770,45.22,81413.26,0.0,-0.95686,4e-05,5.22311]
[1777986195784,45.21,81410.97,0.0,-0.95694,4e-05,5.21435]
[1777986199087,45.21,81411.08,0.0,-0.95695,4e-05,5.21413]
[1777986199139,45.21,81411.08,0.0,-0.95695,4e-05,5.21413]
[1777986199109,45.21,81411.35,0.0,-0.95694,4e-05,5.21449]
[1777986199324,45.21,81411.35,0.0,-0.95694,4e-05,5.21449]
[1777986199812,45.21,81410.76,0.0,-0.95697,4e-05,5.21211]
[1777986201539,45.21,81410.59,0.0,-0.95698,4e-05,5.21122]
[1777986201574,45.21,81410.59,0.0,-0.95698,4e-05,5.21122]
[1777986201586,45.21,81410.59,0.0,-0.95698,4e-05,5.21122]
[1777986201819,45.21,81410.59,0.0,-0.95698,4e-05,5.21122]
[1777986201827,45.21,81410.59,0.0,-0.95698,4e-05,5.21122]
[1777986203841,45.21,81420.14,0.0,-0.95664,4e-05,5.2442]
[1777986204847,45.21,81421.5,0.0,-0.9566,4e-05,5.24869]
[1777986206161,45.21,81421.5,0.0,-0.9566,4e-05,5.24869]
[1777986206219,45.21,81421.5,0.0,-0.9566,4e-05,5.24869]
[1777986206249,45.2,81422.17,0.0,-0.95658,4e-05,5.25072]
[1777986206862,45.2,81423.96,0.0,-0.95652,4e-05,5.25674]
[1777986207381,45.2,81423.96,0.0,-0.95652,4e-05,5.25674]
[1777986207869,45.2,81434.34,0.0,-0.95615,4e-05,5.29336]
[1777986208830,45.2,81434.34,0.0,-0.95615,4e-05,5.29336]
[1777986208876,45.2,81439.61,0.0,-0.95596,4e-05,5.31178]
[1777986210890,45.2,81444.57,0.0,-0.95579,4e-05,5.32865]
[1777986212810,45.2,81446.24,0.0,-0.95577,4e-05,5.33007]
[1777986212834,45.2,81446.24,0.0,-0.95577,4e-05,5.33007]
[1777986212863,45.2,81446.24,0.0,-0.95577,4e-05,5.33007]
[1777986216116,45.19,81445.53,0.0,-0.95581,4e-05,5.32608]
[1777986216168,45.19,81445.53,0.0,-0.95581,4e-05,5.32608]
[1777986216197,45.19,81445.6,0.0,-0.95581,4e-05,5.32586]
[1777986216326,45.19,81445.6,0.0,-0.95581,4e-05,5.32586]
[1777986216933,45.19,81445.94,0.0,-0.9558,4e-05,5.3266]
[1777986218947,45.19,81463.87,0.0,-0.95516,4e-05,5.39023]
[1777986219954,45.19,81464.72,0.0,-0.95514,4e-05,5.39273]
[1777986221835,45.18,81464.35,0.0,-0.95516,4e-05,5.39081]
[1777986221876,45.18,81464.35,0.0,-0.95516,4e-05,5.39081]
[1777986222008,45.18,81464.35,0.0,-0.95516,4e-05,5.39081]
[1777986222093,45.18,81464.67,0.0,-0.95515,4e-05,5.39139]
[1777986223206,45.18,81464.67,0.0,-0.95515,4e-05,5.39139]
[1777986223256,45.18,81465.36,0.0,-0.95513,4e-05,5.39332]
[1777986223327,45.18,81465.36,0.0,-0.95513,4e-05,5.39332]
[1777986227003,45.17,81460.26,0.0,-0.95534,4e-05,5.37261]
[1777986228184,45.17,81460.26,0.0,-0.95534,4e-05,5.37261]
[1777986228235,45.17,81460.26,0.0,-0.95534,4e-05,5.37261]
[1777986228327,45.17,81460.25,0.0,-0.95535,4e-05,5.37204]
[1777986229017,45.17,81461.37,0.0,-0.95531,4e-05,5.37555]
[1777986229598,45.17,81461.37,0.0,-0.95531,4e-05,5.37555]
[1777986229646,45.17,81461.37,0.0,-0.95531,4e-05,5.37555]
[1777986229826,45.17,81461.37,0.0,-0.95531,4e-05,5.37555]
[1777986230025,45.17,81463.8,0.0,-0.95523,4e-05,5.38379]
[1777986233052,45.17,81458.61,0.0,-0.95543,4e-05,5.36341]
[1777986234058,45.16,81445.09,0.0,-0.95593,4e-05,5.3143]
[1777986234926,45.16,81445.09,0.0,-0.95593,4e-05,5.3143]
[1777986234932,45.16,81445.09,0.0,-0.95593,4e-05,5.3143]
[1777986235078,45.16,81445.09,0.0,-0.95593,4e-05,5.3143]
[1777986235179,45.16,81448.64,0.0,-0.95581,4e-05,5.3266]
[1777986236528,45.16,81449.06,0.0,-0.9558,4e-05,5.32766]
[1777986236577,45.16,81449.06,0.0,-0.9558,4e-05,5.32766]
[1777986236802,45.16,81449.06,0.0,-0.9558,4e-05,5.32766]
[1777986236844,45.16,81449.06,0.0,-0.9558,4e-05,5.32766]
[1777986237075,45.16,81449.06,0.0,-0.9558,4e-05,5.32766]
[1777986237080,45.16,81452.1,0.0,-0.95569,4e-05,5.33813]
[1777986239094,45.16,81454.37,0.0,-0.95562,4e-05,5.34534]
[1777986240101,45.16,81451.94,0.0,-0.95571,4e-05,5.33613]
[1777986240433,45.16,81451.94,0.0,-0.95571,4e-05,5.33613]
[1777986240492,45.16,81451.94,0.0,-0.95571,4e-05,5.33613]
[1777986240576,45.16,81451.94,0.0,-0.95571,4e-05,5.33613]
[1777986241107,45.15,81449.97,0.0,-0.95579,4e-05,5.32858]
[1777986241716,45.15,81449.97,0.0,-0.95579,4e-05,5.32858]
[1777986241767,45.15,81449.97,0.0,-0.95579,4e-05,5.32858]
[1777986241835,45.15,81449.97,0.0,-0.95579,4e-05,5.32858]
[1777986247150,45.15,81451.45,0.0,-0.95576,4e-05,5.33116]
[1777986250687,45.14,81451.47,0.0,-0.95577,4e-05,5.32988]
[1777986250739,45.14,81451.47,0.0,-0.95577,4e-05,5.32988]
[1777986250824,45.14,81451.47,0.0,-0.95577,4e-05,5.32988]
[1777986251178,45.14,81450.84,0.0,-0.9558,4e-05,5.32716]
[1777986254198,45.14,81447.2,0.0,-0.95595,4e-05,5.31278]
[1777986255205,45.14,81439.73,0.0,-0.95622,4e-05,5.28562]
[1777986256212,45.14,81435.04,0.0,-0.95639,4e-05,5.2685]
[1777986257514,45.13,81435.43,0.0,-0.95638,4e-05,5.26954]
[1777986257562,45.13,81435.43,0.0,-0.95638,4e-05,5.26954]
[1777986257579,45.13,81435.43,0.0,-0.95638,4e-05,5.26954]
[1777986260263,45.13,81437.2,0.0,-0.95633,4e-05,5.27515]
[1777986260240,45.13,81442.96,0.0,-0.95612,4e-05,5.29537]
[1777986261247,45.13,81448.08,0.0,-0.95594,4e-05,5.31332]
[1777986261930,45.13,81448.08,0.0,-0.95594,4e-05,5.31332]
[1777986261982,45.13,81448.08,0.0,-0.95594,4e-05,5.31332]
[1777986262080,45.13,81448.08,0.0,-0.95594,4e-05,5.31332]
[1777986263262,45.13,81450.86,0.0,-0.95585,4e-05,5.32244]
[1777986264268,45.13,81455.97,0.0,-0.95567,4e-05,5.34037]
[1777986265276,45.13,81458.07,0.0,-0.9556,4e-05,5.34746]
[1777986266299,45.12,81467.18,0.0,-0.95527,4e-05,5.37986]
[1777986267297,45.12,81470.67,0.0,-0.95515,4e-05,5.39196]
[1777986269226,45.12,81470.67,0.0,-0.95515,4e-05,5.39196]
[1777986269278,45.12,81470.67,0.0,-0.95515,4e-05,5.39196]
[1777986269228,45.12,81472.99,0.0,-0.95507,4e-05,5.39925]
[1777986269330,45.12,81472.99,0.0,-0.95507,4e-05,5.39925]
[1777986270078,45.12,81472.99,0.0,-0.95507,4e-05,5.39925]
[1777986270121,45.12,81473.57,0.0,-0.95506,4e-05,5.40079]
[1777986273340,45.11,81476.14,0.0,-0.95501,4e-05,5.40431]
[1777986278445,45.1,81477.03,0.0,-0.95501,4e-05,5.40474]
[1777986281011,45.1,81479.19,0.0,-0.95494,4e-05,5.41201]
[1777986281077,45.1,81479.19,0.0,-0.95494,4e-05,5.41201]
[1777986281124,45.1,81479.19,0.0,-0.95494,4e-05,5.41201]
[1777986281272,45.1,81479.19,0.0,-0.95494,4e-05,5.41201]
[1777986281326,45.1,81479.48,0.0,-0.95494,4e-05,5.41192]
[1777986281396,45.1,81481.85,0.0,-0.95485,4e-05,5.42053]
[1777986282403,45.1,81483.88,0.0,-0.95478,4e-05,5.42733]
[1777986284417,45.09,81489.51,0.0,-0.95458,4e-05,5.44664]
[1777986287181,45.09,81490.77,0.0,-0.95454,4e-05,5.4506]
[1777986287230,45.09,81490.77,0.0,-0.95454,4e-05,5.4506]
[1777986287330,45.09,81492.31,0.0,-0.9545,4e-05,5.45492]
[1777986290459,45.08,81488.85,0.0,-0.95465,4e-05,5.44031]
[1777986291465,45.08,81482.76,0.0,-0.95488,4e-05,5.41751]
[1777986292473,45.08,81480.02,0.0,-0.95499,4e-05,5.40695]
[1777986293474,45.08,81480.02,0.0,-0.95499,4e-05,5.40695]
[1777986293585,45.08,81480.02,0.0,-0.95499,4e-05,5.40695]
[1777986293834,45.08,81480.02,0.0,-0.95499,4e-05,5.40695]
[1777986294053,45.08,81480.02,0.0,-0.95499,4e-05,5.40695]
[1777986294079,45.08,81480.02,0.0,-0.95499,4e-05,5.40695]
[1777986301539,45.07,81480.04,0.0,-0.95504,4e-05,5.40174]
[1777986302546,45.06,81485.75,0.0,-0.95484,4e-05,5.4219]
[1777986305252,45.06,81485.93,0.0,-0.95484,4e-05,5.42193]
[1777986305257,45.06,81485.93,0.0,-0.95484,4e-05,5.42193]
[1777986305315,45.06,81493.95,0.0,-0.95455,4e-05,5.44987]
[1777986305331,45.06,81493.95,0.0,-0.95455,4e-05,5.44987]
[1777986306574,45.06,81497.24,0.0,-0.95444,4e-05,5.46121]
[1777986310108,45.05,81498.33,0.0,-0.95441,4e-05,5.4638]
[1777986310243,45.05,81498.33,0.0,-0.95441,4e-05,5.4638]
[1777986310330,45.05,81498.33,0.0,-0.95441,4e-05,5.4638]
[1777986312616,45.04,81508.97,0.0,-0.95404,4e-05,5.50002]
[1777986313623,45.04,81510.1,0.0,-0.95401,4e-05,5.50342]
[1777986314630,45.04,81513.71,0.0,-0.95388,4e-05,5.51581]
[1777986315637,45.04,81516.63,0.0,-0.95378,4e-05,5.52565]
[1777986316943,45.04,81516.63,0.0,-0.95378,4e-05,5.52565]
[1777986316979,45.04,81516.63,0.0,-0.95378,4e-05,5.52565]
[1777986317076,45.04,81516.63,0.0,-0.95378,4e-05,5.52565]
[1777986317555,45.03,81517.87,0.0,-0.95375,4e-05,5.52837]
[1777986317651,45.03,81519.07,0.0,-0.95371,4e-05,5.5328]
[1777986318432,45.03,81519.07,0.0,-0.95371,4e-05,5.5328]
[1777986318657,45.03,81525.8,0.0,-0.95346,4e-05,5.55673]
[1777986319665,45.03,81528.14,0.0,-0.95339,4e-05,5.56442]
[1777986320628,45.03,81528.14,0.0,-0.95339,4e-05,5.56442]
[1777986320935,45.03,81528.14,0.0,-0.95339,4e-05,5.56442]
[1777986320963,45.02,81530.16,0.0,-0.95332,4e-05,5.57093]
[1777986322597,45.02,81530.94,0.0,-0.9533,4e-05,5.57283]
[1777986322686,45.02,81525.5,0.0,-0.95352,4e-05,5.55169]
[1777986323976,45.02,81525.5,0.0,-0.95352,4e-05,5.55169]
[1777986324064,45.01,81517.77,0.0,-0.95383,4e-05,5.52128]
[1777986324699,45.01,81509.31,0.0,-0.95415,4e-05,5.49015]
[1777986325707,45.01,81505.77,0.0,-0.95429,4e-05,5.47631]
[1777986326717,45.01,81489.41,0.0,-0.9549,4e-05,5.4157]
[1777986327724,45.01,81482.76,0.0,-0.95516,4e-05,5.39079]
[1777986328731,45.0,81485.42,0.0,-0.95507,4e-05,5.39975]
[1777986330744,45.0,81487.8,0.0,-0.95499,4e-05,5.40698]
[1777986331752,45.0,81493.64,0.0,-0.95482,4e-05,5.42339]
[1777986332758,45.0,81495.62,0.0,-0.95475,4e-05,5.42985]
[1777986335875,44.99,81495.04,0.0,-0.95479,4e-05,5.42621]
[1777986335927,44.99,81495.04,0.0,-0.95479,4e-05,5.42621]
[1777986336082,44.99,81495.04,0.0,-0.95479,4e-05,5.42621]
[1777986338801,44.98,81500.43,0.0,-0.95462,4e-05,5.44284]
[1777986339807,44.98,81503.89,0.0,-0.9545,4e-05,5.45473]
[1777986341899,44.98,81504.85,0.0,-0.95447,4e-05,5.45746]
[1777986341951,44.98,81504.85,0.0,-0.95447,4e-05,5.45746]
[1777986342085,44.98,81504.85,0.0,-0.95447,4e-05,5.45746]
[1777986342829,44.97,81502.4,0.0,-0.95458,4e-05,5.44687]
[1777986345850,44.97,81505.94,0.0,-0.95447,4e-05,5.45744]
[1777986346858,44.96,81508.04,0.0,-0.9544,4e-05,5.46434]
[1777986347532,44.96,81508.04,0.0,-0.9544,4e-05,5.46434]
[1777986347575,44.96,81508.04,0.0,-0.9544,4e-05,5.46434]
[1777986347827,44.96,81508.04,0.0,-0.9544,4e-05,5.46434]
[1777986347865,44.96,81505.8,0.0,-0.95449,4e-05,5.45532]
[1777986348873,44.96,81513.29,0.0,-0.95422,4e-05,5.48197]
[1777986350887,44.96,81516.99,0.0,-0.9541,4e-05,5.49391]
[1777986351524,44.96,81516.99,0.0,-0.9541,4e-05,5.49391]
[1777986351574,44.96,81516.99,0.0,-0.9541,4e-05,5.49391]
[1777986351828,44.96,81516.99,0.0,-0.9541,4e-05,5.49391]
[1777986352077,44.96,81516.99,0.0,-0.9541,4e-05,5.49391]
[1777986353908,44.95,81520.26,0.0,-0.954,4e-05,5.50336]
[1777986356431,44.94,81520.91,0.0,-0.954,4e-05,5.50401]
[1777986356497,44.94,81520.91,0.0,-0.954,4e-05,5.50401]
[1777986356581,44.94,81520.91,0.0,-0.954,4e-05,5.50401]
[1777986356929,44.94,81515.02,0.0,-0.95423,4e-05,5.48145]
[1777986358943,44.94,81511.4,0.0,-0.95438,4e-05,5.46644]
[1777986361964,44.93,81513.65,0.0,-0.95432,4e-05,5.47223]
[1777986362971,44.93,81520.13,0.0,-0.95409,4e-05,5.49523]
[1777986363655,44.93,81520.13,0.0,-0.95409,4e-05,5.49523]
[1777986363707,44.93,81520.13,0.0,-0.95409,4e-05,5.49523]
[1777986363827,44.93,81520.13,0.0,-0.95409,4e-05,5.49523]
[1777986363978,44.92,81523.14,0.0,-0.95399,4e-05,5.50463]
[1777986369014,44.91,81524.04,0.0,-0.95401,4e-05,5.50357]
[1777986370356,44.91,81524.04,0.0,-0.95401,4e-05,5.50357]
[1777986370406,44.91,81525.22,0.0,-0.95397,4e-05,5.50705]
[1777986370577,44.91,81525.22,0.0,-0.95397,4e-05,5.50705]
[1777986372035,44.9,81518.16,0.0,-0.95425,4e-05,5.47931]
[1777986373042,44.9,81519.99,0.0,-0.95419,4e-05,5.48522]
[1777986375293,44.9,81521.03,0.0,-0.95416,4e-05,5.48822]
[1777986375325,44.9,81521.03,0.0,-0.95416,4e-05,5.48822]
[1777986375331,44.9,81521.03,0.0,-0.95416,4e-05,5.48822]
[1777986376673,44.89,81522.69,0.0,-0.95412,4e-05,5.49266]
[1777986376824,44.89,81522.69,0.0,-0.95412,4e-05,5.49266]
[1777986379120,44.89,81525.49,0.0,-0.95403,4e-05,5.5013]
[1777986379172,44.89,81525.49,0.0,-0.95403,4e-05,5.5013]
[1777986379329,44.89,81525.49,0.0,-0.95403,4e-05,5.5013]
[1777986379273,44.89,81530.26,0.0,-0.95386,4e-05,5.51805]
[1777986380093,44.88,81528.47,0.0,-0.95394,4e-05,5.51056]
[1777986381100,44.88,81523.68,0.0,-0.95413,4e-05,5.49202]
[1777986382106,44.88,81525.87,0.0,-0.95405,4e-05,5.49926]
[1777986384121,44.87,81529.66,0.0,-0.95393,4e-05,5.51154]
[1777986385521,44.87,81531.23,0.0,-0.95388,4e-05,5.51647]
[1777986385576,44.87,81531.23,0.0,-0.95388,4e-05,5.51647]
[1777986390162,44.86,81536.75,0.0,-0.95371,4e-05,5.53252]
[1777986391169,44.86,81533.23,0.0,-0.95389,4e-05,5.51442]
[1777986391845,44.86,81533.23,0.0,-0.95389,4e-05,5.51442]
[1777986391897,44.86,81533.23,0.0,-0.95389,4e-05,5.51442]
[1777986392078,44.86,81533.23,0.0,-0.95389,4e-05,5.51442]
[1777986394191,44.85,81535.57,0.0,-0.95383,4e-05,5.52043]
[1777986397213,44.84,81537.91,0.0,-0.95377,4e-05,5.5264]
[1777986398687,44.84,81538.47,0.0,-0.95375,4e-05,5.52757]
[1777986398733,44.84,81538.47,0.0,-0.95375,4e-05,5.52757]
[1777986398827,44.84,81538.47,0.0,-0.95375,4e-05,5.52757]
[1777986401240,44.83,81540.85,0.0,-0.95369,4e-05,5.53366]
[1777986402248,44.83,81571.5,0.0,-0.95252,4e-05,5.64801]
[1777986403345,44.83,81571.5,0.0,-0.95252,4e-05,5.64801]
[1777986403369,44.82,81564.36,0.0,-0.95282,4e-05,5.61922]
[1777986403565,44.82,81564.36,0.0,-0.95282,4e-05,5.61922]
[1777986404289,44.82,81564.36,0.0,-0.95282,4e-05,5.61922]
[1777986404323,44.82,81546.35,0.0,-0.95352,4e-05,5.55101]
[1777986405270,44.82,81552.67,0.0,-0.95328,4e-05,5.57357]
[1777986405744,44.82,81552.67,0.0,-0.95328,4e-05,5.57357]
[1777986405842,44.82,81552.67,0.0,-0.95328,4e-05,5.57357]
[1777986409406,44.81,81546.5,0.0,-0.95355,4e-05,5.54769]
[1777986410382,44.81,81526.52,0.0,-0.95432,4e-05,5.47284]
[1777986411391,44.81,81519.16,0.0,-0.9546,4e-05,5.44486]
[1777986412398,44.8,81499.19,0.0,-0.95535,4e-05,5.37109]
[1777986413405,44.8,81500.17,0.0,-0.95533,4e-05,5.37326]
[1777986414412,44.8,81496.06,0.0,-0.95548,4e-05,5.35832]
[1777986416426,44.79,81492.58,0.0,-0.95563,4e-05,5.34383]
[1777986421468,44.79,81501.09,0.0,-0.95534,4e-05,5.3718]
[1777986422498,44.78,81508.98,0.0,-0.95506,4e-05,5.39993]
[1777986423488,44.78,81509.43,0.0,-0.95505,4e-05,5.40088]
[1777986424928,44.78,81509.43,0.0,-0.95505,4e-05,5.40088]
[1777986424971,44.78,81509.43,0.0,-0.95505,4e-05,5.40088]
[1777986425076,44.78,81509.43,0.0,-0.95505,4e-05,5.40088]
[1777986425177,44.78,81515.45,0.0,-0.95483,4e-05,5.42221]
[1777986425502,44.78,81520.12,0.0,-0.95467,4e-05,5.4386]
[1777986430537,44.77,81511.0,0.0,-0.95504,4e-05,5.40151]
[1777986431544,44.77,81485.67,0.0,-0.95598,4e-05,5.30878]
[1777986432550,44.76,81482.75,0.0,-0.95609,4e-05,5.2977]
[1777986436579,44.76,81466.36,0.0,-0.95671,4e-05,5.23674]
[1777986437586,44.76,81464.25,0.0,-0.95679,4e-05,5.22877]
[1777986439600,44.76,81457.45,0.0,-0.95704,4e-05,5.20368]
[1777986441614,44.75,81455.49,0.0,-0.95712,4e-05,5.19599]
[1777986442946,44.75,81462.99,0.0,-0.95685,4e-05,5.22242]
[1777986444640,44.75,81465.01,0.0,-0.95679,4e-05,5.22887]
[1777986446654,44.75,81469.2,0.0,-0.95665,4e-05,5.24309]
[1777986450681,44.74,81479.14,0.0,-0.9563,4e-05,5.2771]
[1777986451689,44.74,81488.3,0.0,-0.95601,4e-05,5.30558]
[1777986452696,44.74,81490.9,0.0,-0.95592,4e-05,5.31446]
[1777986455719,44.74,81500.98,0.0,-0.95556,4e-05,5.34937]
[1777986456725,44.73,81505.21,0.0,-0.95541,4e-05,5.36415]
[1777986460181,44.73,81506.57,0.0,-0.95538,4e-05,5.36787]
[1777986460229,44.73,81538.27,0.0,-0.9542,4e-05,5.48351]
[1777986460753,44.73,81555.35,0.0,-0.95356,4e-05,5.54601]
[1777986461760,44.72,81557.86,0.0,-0.95348,4e-05,5.55443]
[1777986463298,44.72,81557.86,0.0,-0.95348,4e-05,5.55443]
[1777986463774,44.72,81561.53,0.0,-0.95336,4e-05,5.56624]
[1777986465333,44.72,81561.53,0.0,-0.95336,4e-05,5.56624]
[1777986465373,44.72,81560.04,0.0,-0.95342,4e-05,5.55974]
[1777986465789,44.71,81554.08,0.0,-0.95366,4e-05,5.53662]
[1777986469334,44.71,81556.93,0.0,-0.95357,4e-05,5.54541]
[1777986469435,44.71,81553.28,0.0,-0.95372,4e-05,5.53093]
[1777986472446,44.7,81549.79,0.0,-0.95388,4e-05,5.51536]
[1777986473333,44.7,81549.79,0.0,-0.95388,4e-05,5.51536]
[1777986474852,44.69,81556.7,0.0,-0.95364,4e-05,5.53844]
[1777986480705,44.68,81555.76,0.0,-0.95372,4e-05,5.53135]
[1777986480798,44.68,81555.56,0.0,-0.95373,4e-05,5.52972]
[1777986480898,44.68,81566.44,0.0,-0.95332,4e-05,5.57026]
[1777986481905,44.67,81571.07,0.0,-0.95316,4e-05,5.58574]
[1777986482912,44.67,81591.77,0.0,-0.95236,4e-05,5.66318]
[1777986484237,44.67,81591.77,0.0,-0.95236,4e-05,5.66318]
[1777986484295,44.67,81599.99,0.0,-0.95205,4e-05,5.69378]
[1777986485534,44.67,81599.99,0.0,-0.95205,4e-05,5.69378]
[1777986485558,44.67,81624.45,0.0,-0.95109,4e-05,5.78638]
[1777986485936,44.67,81638.03,0.0,-0.95055,4e-05,5.83781]
[1777986486567,44.67,81638.03,0.0,-0.95055,4e-05,5.83781]
[1777986486944,44.67,81619.35,0.0,-0.95131,4e-05,5.76545]
[1777986487950,44.66,81608.36,0.0,-0.95175,4e-05,5.72232]
[1777986488824,44.66,81608.36,0.0,-0.95175,4e-05,5.72232]
[1777986488956,44.66,81608.16,0.0,-0.95177,4e-05,5.72099]
[1777986489965,44.66,81619.03,0.0,-0.95134,4e-05,5.76182]
[1777986490972,44.66,81622.34,0.0,-0.95122,4e-05,5.77383]
[1777986491979,44.65,81629.54,0.0,-0.95094,4e-05,5.80073]
[1777986493984,44.65,81632.38,0.0,-0.95083,4e-05,5.81093]
[1777986493993,44.65,81634.74,0.0,-0.95075,4e-05,5.81928]
[1777986496009,44.65,81639.96,0.0,-0.95055,4e-05,5.83788]
[1777986498028,44.64,81620.65,0.0,-0.95134,4e-05,5.76233]
[1777986499029,44.64,81617.56,0.0,-0.95147,4e-05,5.7499]
[1777986501044,44.64,81608.36,0.0,-0.95184,4e-05,5.71366]
[1777986503058,44.63,81609.43,0.0,-0.95181,4e-05,5.71663]
[1777986506080,44.63,81617.93,0.0,-0.9515,4e-05,5.74729]
[1777986507087,44.63,81628.0,0.0,-0.9511,4e-05,5.78516]
[1777986508095,44.63,81649.1,0.0,-0.95027,4e-05,5.86564]
[1777986509101,44.62,81651.39,0.0,-0.95018,4e-05,5.87368]
[1777986511122,44.6,81642.47,0.0,-0.95067,4e-05,5.82608]
[1777986516155,44.59,81646.95,0.0,-0.95053,4e-05,5.83964]
[1777986521190,44.58,81648.22,0.0,-0.95052,4e-05,5.84072]
[1777986522197,44.58,81636.22,0.0,-0.95101,4e-05,5.79379]
[1777986523203,44.57,81636.1,0.0,-0.95102,4e-05,5.79264]
[1777986524211,44.57,81629.23,0.0,-0.9513,4e-05,5.76563]
[1777986526225,44.57,81632.51,0.0,-0.95118,4e-05,5.77691]
[1777986528239,44.57,81639.49,0.0,-0.95092,4e-05,5.80236]
[1777986530516,44.56,81641.13,0.0,-0.95086,4e-05,5.80796]
[1777986530524,44.56,81641.13,0.0,-0.95086,4e-05,5.80796]
[1777986530575,44.56,81641.13,0.0,-0.95086,4e-05,5.80796]
[1777986532015,44.56,81645.56,0.0,-0.9507,4e-05,5.82358]
[1777986533581,44.56,81645.36,0.0,-0.95071,4e-05,5.82207]
[1777986534282,44.55,81649.01,0.0,-0.95058,4e-05,5.83466]
[1777986535320,44.55,81649.01,0.0,-0.95058,4e-05,5.83466]
[1777986535329,44.55,81649.01,0.0,-0.95058,4e-05,5.83466]
[1777986535372,44.55,81649.01,0.0,-0.95058,4e-05,5.83466]
[1777986535526,44.55,81649.01,0.0,-0.95058,4e-05,5.83466]
[1777986535581,44.55,81649.01,0.0,-0.95058,4e-05,5.83466]
[1777986539317,44.54,81653.6,0.0,-0.95044,4e-05,5.8486]
[1777986541330,44.54,81659.81,0.0,-0.9502,4e-05,5.87109]
[1777986542338,44.54,81664.71,0.0,-0.95001,4e-05,5.88929]
[1777986545359,44.51,81671.82,0.0,-0.94983,4e-05,5.90704]
[1777986546365,44.51,81677.65,0.0,-0.9496,4e-05,5.92892]
[1777986548380,44.46,81659.09,0.0,-0.95054,4e-05,5.83981]
[1777986549387,44.44,81652.64,0.0,-0.95089,4e-05,5.8064]
[1777986550394,44.42,81652.79,0.0,-0.95095,4e-05,5.79988]
[1777986551401,44.42,81645.41,0.0,-0.95126,4e-05,5.77082]
[1777986552408,44.41,81641.47,0.0,-0.95142,4e-05,5.75504]
[1777986554428,44.41,81638.75,0.0,-0.95154,4e-05,5.74341]
[1777986555435,44.41,81633.77,0.0,-0.95174,4e-05,5.72379]
[1777986557449,44.41,81624.94,0.0,-0.9521,4e-05,5.68899]
[1777986558456,44.41,81614.57,0.0,-0.95252,4e-05,5.64907]
[1777986560470,44.4,81627.37,0.0,-0.95202,4e-05,5.69683]
[1777986561477,44.4,81630.7,0.0,-0.9519,4e-05,5.70912]
[1777986562484,44.4,81627.83,0.0,-0.95202,4e-05,5.69768]
[1777986564498,44.4,81631.64,0.0,-0.95188,4e-05,5.71121]
[1777986564902,44.4,81631.64,0.0,-0.95188,4e-05,5.71121]
[1777986564942,44.4,81631.64,0.0,-0.95188,4e-05,5.71121]
[1777986565083,44.4,81631.64,0.0,-0.95188,4e-05,5.71121]
[1777986567329,44.39,81631.93,0.0,-0.95187,4e-05,5.71129]
[1777986567522,44.39,81631.93,0.0,-0.95187,4e-05,5.71129]
[1777986567574,44.39,81631.93,0.0,-0.95187,4e-05,5.71129]
[1777986567624,44.39,81631.68,0.0,-0.9519,4e-05,5.7093]
[1777986567825,44.39,81631.68,0.0,-0.9519,4e-05,5.7093]
[1777986574082,44.38,81634.24,0.0,-0.95186,4e-05,5.71181]
[1777986574134,44.38,81634.24,0.0,-0.95186,4e-05,5.71181]
[1777986574325,44.38,81634.24,0.0,-0.95186,4e-05,5.71181]
[1777986575274,44.38,81636.41,0.0,-0.95178,4e-05,5.71957]
[1777986575319,44.38,81636.41,0.0,-0.95178,4e-05,5.71957]
[1777986575328,44.38,81636.41,0.0,-0.95178,4e-05,5.71957]
[1777986575575,44.38,81635.52,0.0,-0.95182,4e-05,5.71563]
[1777986578596,44.38,81626.27,0.0,-0.9522,4e-05,5.67878]
[1777986579482,44.38,81626.27,0.0,-0.9522,4e-05,5.67878]
[1777986579522,44.38,81626.27,0.0,-0.9522,4e-05,5.67878]
[1777986579575,44.38,81626.27,0.0,-0.9522,4e-05,5.67878]
[1777986582462,44.37,81623.63,0.0,-0.95232,4e-05,5.66734]
[1777986582501,44.37,81623.63,0.0,-0.95232,4e-05,5.66734]
[1777986582576,44.37,81623.63,0.0,-0.95232,4e-05,5.66734]
[1777986582623,44.37,81622.7,0.0,-0.95236,4e-05,5.66335]
[1777986583632,44.37,81634.35,0.0,-0.9519,4e-05,5.70773]
[1777986584637,44.37,81634.77,0.0,-0.9519,4e-05,5.70835]
[1777986585450,44.37,81634.77,0.0,-0.9519,4e-05,5.70835]
[1777986585509,44.37,81634.77,0.0,-0.9519,4e-05,5.70835]
[1777986586652,44.37,81629.15,0.0,-0.95213,4e-05,5.68585]
[1777986587170,44.37,81629.15,0.0,-0.95213,4e-05,5.68585]
[1777986587659,44.36,81624.54,0.0,-0.95232,4e-05,5.66781]
[1777986588670,44.36,81617.62,0.0,-0.95259,4e-05,5.64154]
[1777986589673,44.36,81599.11,0.0,-0.95331,4e-05,5.57077]
[1777986590680,44.36,81597.49,0.0,-0.95338,4e-05,5.56438]
[1777986594708,44.36,81601.19,0.0,-0.95325,4e-05,5.57709]
[1777986596800,44.36,81600.87,0.0,-0.95326,4e-05,5.57589]
[1777986596830,44.36,81600.87,0.0,-0.95326,4e-05,5.57589]
[1777986596853,44.36,81600.87,0.0,-0.95326,4e-05,5.57589]
[1777986596902,44.36,81597.69,0.0,-0.95339,4e-05,5.5633]
[1777986597688,44.36,81597.69,0.0,-0.95339,4e-05,5.5633]
[1777986597781,44.36,81597.69,0.0,-0.95339,4e-05,5.5633]
[1777986597831,44.36,81597.69,0.0,-0.95339,4e-05,5.5633]
[1777986598075,44.36,81597.69,0.0,-0.95339,4e-05,5.5633]
[1777986598176,44.35,81596.83,0.0,-0.95343,4e-05,5.55977]
[1777986600752,44.35,81602.27,0.0,-0.95323,4e-05,5.57935]
[1777986603691,44.35,81600.18,0.0,-0.95332,4e-05,5.57023]
[1777986603722,44.35,81600.18,0.0,-0.95332,4e-05,5.57023]
[1777986603828,44.35,81600.18,0.0,-0.95332,4e-05,5.57023]
[1777986604816,44.35,81602.52,0.0,-0.95323,4e-05,5.57873]
[1777986604835,44.35,81602.52,0.0,-0.95323,4e-05,5.57873]
[1777986604869,44.35,81602.52,0.0,-0.95323,4e-05,5.57873]
[1777986605074,44.35,81602.52,0.0,-0.95323,4e-05,5.57873]
[1777986605133,44.35,81601.46,0.0,-0.95328,4e-05,5.57442]
[1777986605787,44.35,81606.47,0.0,-0.95309,4e-05,5.59299]
[1777986608075,44.35,81609.46,0.0,-0.95297,4e-05,5.60394]
[1777986608127,44.35,81609.46,0.0,-0.95297,4e-05,5.60394]
[1777986608327,44.35,81609.46,0.0,-0.95297,4e-05,5.60394]
[1777986610822,44.34,81619.9,0.0,-0.95258,4e-05,5.64202]
[1777986611829,44.34,81621.95,0.0,-0.95251,4e-05,5.64939]
[1777986612836,44.34,81628.94,0.0,-0.95224,4e-05,5.67555]
[1777986613843,44.34,81632.36,0.0,-0.95211,4e-05,5.68812]
[1777986614850,44.34,81641.41,0.0,-0.95175,4e-05,5.72222]
[1777986615857,44.34,81641.77,0.0,-0.95175,4e-05,5.72306]
[1777986616864,44.33,81648.69,0.0,-0.95148,4e-05,5.74906]
[1777986618878,44.33,81655.37,0.0,-0.95122,4e-05,5.77359]
[1777986620892,44.33,81659.79,0.0,-0.95106,4e-05,5.78939]
[1777986622496,44.33,81659.79,0.0,-0.95106,4e-05,5.78939]
[1777986622542,44.33,81659.79,0.0,-0.95106,4e-05,5.78939]
[1777986622575,44.33,81659.79,0.0,-0.95106,4e-05,5.78939]
[1777986623390,44.32,81659.2,0.0,-0.9511,4e-05,5.78586]
[1777986623442,44.32,81659.2,0.0,-0.9511,4e-05,5.78586]
[1777986623577,44.32,81659.2,0.0,-0.9511,4e-05,5.78586]
[1777986623651,44.32,81659.07,0.0,-0.95111,4e-05,5.78473]
[1777986624148,44.32,81659.07,0.0,-0.95111,4e-05,5.78473]
[1777986624328,44.32,81659.07,0.0,-0.95111,4e-05,5.78473]
[1777986624920,44.32,81634.74,0.0,-0.95208,4e-05,5.69079]
[1777986625927,44.32,81627.86,0.0,-0.95236,4e-05,5.66411]
[1777986626934,44.32,81618.8,0.0,-0.95272,4e-05,5.62928]
[1777986627941,44.32,81613.62,0.0,-0.95292,4e-05,5.60931]
[1777986632820,44.31,81611.12,0.0,-0.95306,4e-05,5.59434]
[1777986632829,44.31,81611.12,0.0,-0.95306,4e-05,5.59434]
[1777986632871,44.31,81611.12,0.0,-0.95306,4e-05,5.59434]
[1777986633475,44.31,81611.12,0.0,-0.95306,4e-05,5.59434]
[1777986633503,44.31,81611.12,0.0,-0.95306,4e-05,5.59434]
[1777986633549,44.31,81611.12,0.0,-0.95306,4e-05,5.59434]
[1777986633580,44.31,81611.12,0.0,-0.95306,4e-05,5.59434]
[1777986633647,44.31,81611.37,0.0,-0.95306,4e-05,5.59497]
[1777986633983,44.31,81607.44,0.0,-0.95321,4e-05,5.57983]
[1777986635997,44.31,81602.96,0.0,-0.95339,4e-05,5.5624]
[1777986637003,44.31,81597.81,0.0,-0.95359,4e-05,5.54279]
[1777986637927,44.31,81597.81,0.0,-0.95359,4e-05,5.54279]
[1777986637977,44.31,81597.81,0.0,-0.95359,4e-05,5.54279]
[1777986638075,44.31,81597.81,0.0,-0.95359,4e-05,5.54279]
[1777986640025,44.31,81614.66,0.0,-0.95295,4e-05,5.60557]
[1777986641032,44.31,81617.73,0.0,-0.95283,4e-05,5.61686]
[1777986643046,44.3,81634.62,0.0,-0.95218,4e-05,5.68034]
[1777986644053,44.3,81657.38,0.0,-0.95128,4e-05,5.7671]
[1777986645060,44.3,81649.42,0.0,-0.9516,4e-05,5.73591]
[1777986646067,44.3,81641.34,0.0,-0.95193,4e-05,5.70443]
[1777986647074,44.3,81632.92,0.0,-0.95227,4e-05,5.67181]
[1777986648099,44.3,81630.44,0.0,-0.95237,4e-05,5.66193]
[1777986649093,44.3,81651.8,0.0,-0.95153,4e-05,5.74318]
[1777986650100,44.29,81657.89,0.0,-0.95129,4e-05,5.76604]
[1777986651107,44.29,81661.8,0.0,-0.95114,4e-05,5.78052]
[1777986652678,44.29,81661.8,0.0,-0.95114,4e-05,5.78052]
[1777986652730,44.29,81661.8,0.0,-0.95114,4e-05,5.78052]
[1777986652827,44.29,81659.97,0.0,-0.95122,4e-05,5.77286]
[1777986653913,44.29,81659.65,0.0,-0.95124,4e-05,5.77103]
[1777986653962,44.29,81659.65,0.0,-0.95124,4e-05,5.77103]
[1777986654074,44.29,81659.65,0.0,-0.95124,4e-05,5.77103]
[1777986654127,44.29,81659.88,0.0,-0.95124,4e-05,5.77133]
[1777986658156,44.28,81656.15,0.0,-0.95141,4e-05,5.7546]
[1777986660346,44.28,81657.35,0.0,-0.95137,4e-05,5.75866]
[1777986660354,44.28,81657.35,0.0,-0.95137,4e-05,5.75866]
[1777986660575,44.28,81657.35,0.0,-0.95137,4e-05,5.75866]
[1777986661229,44.28,81658.7,0.0,-0.95132,4e-05,5.76329]
[1777986661281,44.28,81658.7,0.0,-0.95132,4e-05,5.76329]
[1777986661325,44.28,81658.7,0.0,-0.95132,4e-05,5.76329]
[1777986661379,44.28,81659.69,0.0,-0.95129,4e-05,5.76652]
[1777986666214,44.27,81654.52,0.0,-0.95153,4e-05,5.74373]
[1777986667320,44.27,81654.52,0.0,-0.95153,4e-05,5.74373]
[1777986667366,44.27,81654.52,0.0,-0.95153,4e-05,5.74373]
[1777986667582,44.27,81654.52,0.0,-0.95153,4e-05,5.74373]
[1777986667884,44.27,81652.96,0.0,-0.95159,4e-05,5.73719]
[1777986667931,44.27,81652.96,0.0,-0.95159,4e-05,5.73719]
[1777986668076,44.27,81652.96,0.0,-0.95159,4e-05,5.73719]
[1777986668228,44.27,81652.22,0.0,-0.95163,4e-05,5.73382]
[1777986673263,44.26,81654.61,0.0,-0.95156,4e-05,5.7404]
[1777986673998,44.26,81654.61,0.0,-0.95156,4e-05,5.7404]
[1777986674049,44.26,81654.61,0.0,-0.95156,4e-05,5.7404]
[1777986674077,44.26,81654.61,0.0,-0.95156,4e-05,5.7404]
[1777986675318,44.26,81621.87,0.0,-0.95286,4e-05,5.61443]
[1777986676325,44.26,81608.64,0.0,-0.95338,4e-05,5.56412]
[1777986677332,44.25,81607.11,0.0,-0.95344,4e-05,5.55811]
[1777986682367,44.25,81615.33,0.0,-0.95313,4e-05,5.58795]
[1777986683373,44.25,81619.12,0.0,-0.95299,4e-05,5.602]
[1777986686395,44.25,81624.6,0.0,-0.95279,4e-05,5.62183]
[1777986686936,44.25,81624.6,0.0,-0.95279,4e-05,5.62183]
[1777986686991,44.25,81624.6,0.0,-0.95279,4e-05,5.62183]
[1777986687076,44.25,81624.6,0.0,-0.95279,4e-05,5.62183]
[1777986687402,44.25,81620.84,0.0,-0.95294,4e-05,5.60725]
[1777986688139,44.25,81620.84,0.0,-0.95294,4e-05,5.60725]
[1777986688196,44.25,81620.84,0.0,-0.95294,4e-05,5.60725]
[1777986688324,44.25,81620.84,0.0,-0.95294,4e-05,5.60725]
[1777986688409,44.25,81616.7,0.0,-0.9531,4e-05,5.59127]
[1777986689328,44.25,81616.7,0.0,-0.9531,4e-05,5.59127]
[1777986692437,44.24,81609.08,0.0,-0.95344,4e-05,5.55727]
[1777986693108,44.24,81609.08,0.0,-0.95344,4e-05,5.55727]
[1777986693154,44.24,81609.08,0.0,-0.95344,4e-05,5.55727]
[1777986693368,44.24,81609.08,0.0,-0.95344,4e-05,5.55727]
[1777986693414,44.24,81609.08,0.0,-0.95344,4e-05,5.55727]
[1777986693515,44.24,81605.88,0.0,-0.95356,4e-05,5.54499]
[1777986695458,44.24,81601.48,0.0,-0.95374,4e-05,5.52804]
[1777986696379,44.24,81601.48,0.0,-0.95374,4e-05,5.52804]
[1777986696465,44.24,81605.36,0.0,-0.95359,4e-05,5.54242]
[1777986696829,44.24,81605.36,0.0,-0.95359,4e-05,5.54242]
[1777986697471,44.24,81613.54,0.0,-0.95328,4e-05,5.57302]
[1777986697932,44.24,81613.54,0.0,-0.95328,4e-05,5.57302]
[1777986697975,44.24,81613.54,0.0,-0.95328,4e-05,5.57302]
[1777986698076,44.24,81613.54,0.0,-0.95328,4e-05,5.57302]
[1777986698479,44.24,81620.05,0.0,-0.95303,4e-05,5.59735]
[1777986699671,44.24,81620.05,0.0,-0.95303,4e-05,5.59735]
[1777986699751,44.24,81620.05,0.0,-0.95303,4e-05,5.59735]
[1777986699760,44.24,81619.31,0.0,-0.95306,4e-05,5.59396]
[1777986699827,44.24,81619.31,0.0,-0.95306,4e-05,5.59396]
[1777986702260,44.24,81621.58,0.0,-0.95298,4e-05,5.60226]
[1777986702307,44.24,81621.58,0.0,-0.95298,4e-05,5.60226]
[1777986702330,44.24,81621.58,0.0,-0.95298,4e-05,5.60226]
[1777986707543,44.23,81615.42,0.0,-0.95324,4e-05,5.57719]
[1777986708146,44.23,81615.42,0.0,-0.95324,4e-05,5.57719]
[1777986708198,44.23,81615.42,0.0,-0.95324,4e-05,5.57719]
[1777986708327,44.23,81615.42,0.0,-0.95324,4e-05,5.57719]
[1777986708690,44.23,81615.42,0.0,-0.95324,4e-05,5.57719]
[1777986708742,44.23,81615.42,0.0,-0.95324,4e-05,5.57719]
[1777986708790,44.23,81610.97,0.0,-0.95341,4e-05,5.55992]
[1777986708826,44.23,81610.97,0.0,-0.95341,4e-05,5.55992]
[1777986709557,44.23,81603.71,0.0,-0.95369,4e-05,5.53261]
[1777986712578,44.23,81600.9,0.0,-0.95381,4e-05,5.52153]
[1777986713552,44.23,81600.9,0.0,-0.95381,4e-05,5.52153]
[1777986713574,44.23,81600.9,0.0,-0.95381,4e-05,5.52153]
[1777986714679,44.23,81600.91,0.0,-0.95381,4e-05,5.52139]
[1777986714721,44.23,81600.91,0.0,-0.95381,4e-05,5.52139]
[1777986714770,44.22,81603.9,0.0,-0.95371,4e-05,5.53103]
[1777986714827,44.22,81603.9,0.0,-0.95371,4e-05,5.53103]
[1777986714984,44.22,81603.9,0.0,-0.95371,4e-05,5.53103]
[1777986718208,44.22,81604.2,0.0,-0.95371,4e-05,5.53055]
[1777986718265,44.22,81604.2,0.0,-0.95371,4e-05,5.53055]
[1777986718337,44.22,81604.2,0.0,-0.95371,4e-05,5.53055]
[1777986719303,44.22,81607.03,0.0,-0.95361,4e-05,5.54038]
[1777986719325,44.22,81607.03,0.0,-0.95361,4e-05,5.54038]
[1777986719395,44.22,81607.03,0.0,-0.95361,4e-05,5.54038]
[1777986719627,44.22,81607.37,0.0,-0.95361,4e-05,5.54086]
[1777986721179,44.21,81607.38,0.0,-0.95362,4e-05,5.54007]
[1777986721329,44.21,81607.38,0.0,-0.95362,4e-05,5.54007]
[1777986721641,44.21,81607.92,0.0,-0.9536,4e-05,5.54128]
[1777986725778,44.21,81606.89,0.0,-0.95366,4e-05,5.53557]
[1777986725797,44.2,81610.02,0.0,-0.95355,4e-05,5.54696]
[1777986725827,44.2,81610.02,0.0,-0.95355,4e-05,5.54696]
[1777986726558,44.2,81610.02,0.0,-0.95355,4e-05,5.54696]
[1777986726576,44.2,81610.02,0.0,-0.95355,4e-05,5.54696]
[1777986726597,44.2,81610.02,0.0,-0.95355,4e-05,5.54696]
[1777986726676,44.2,81613.28,0.0,-0.95342,4e-05,5.55924]
[1777986729371,44.2,81612.64,0.0,-0.95345,4e-05,5.55638]
[1777986729581,44.2,81612.64,0.0,-0.95345,4e-05,5.55638]
[1777986729697,44.2,81614.04,0.0,-0.9534,4e-05,5.56143]
[1777986730152,44.2,81614.04,0.0,-0.9534,4e-05,5.56143]
[1777986730197,44.2,81614.04,0.0,-0.9534,4e-05,5.56143]
[1777986730331,44.2,81614.04,0.0,-0.9534,4e-05,5.56143]
[1777986733292,44.2,81616.05,0.0,-0.95333,4e-05,5.56831]
[1777986733325,44.2,81616.05,0.0,-0.95333,4e-05,5.56831]
[1777986733347,44.2,81616.05,0.0,-0.95333,4e-05,5.56831]
[1777986733725,44.2,81613.94,0.0,-0.95341,4e-05,5.56011]
[1777986736746,44.2,81610.85,0.0,-0.95354,4e-05,5.54777]
[1777986736849,44.2,81610.85,0.0,-0.95354,4e-05,5.54777]
[1777986736905,44.2,81610.85,0.0,-0.95354,4e-05,5.54777]
[1777986737081,44.2,81610.85,0.0,-0.95354,4e-05,5.54777]
[1777986737783,44.2,81610.85,0.0,-0.95354,4e-05,5.54777]
[1777986737827,44.2,81610.85,0.0,-0.95354,4e-05,5.54777]
[1777986738760,44.2,81612.74,0.0,-0.95347,4e-05,5.55446]
[1777986742788,44.19,81616.29,0.0,-0.95334,4e-05,5.56674]
[1777986744521,44.19,81615.14,0.0,-0.95339,4e-05,5.56216]
[1777986744577,44.19,81615.14,0.0,-0.95339,4e-05,5.56216]
[1777986745177,44.19,81615.24,0.0,-0.95339,4e-05,5.5623]
[1777986745229,44.19,81615.24,0.0,-0.95339,4e-05,5.5623]
[1777986745329,44.19,81615.24,0.0,-0.95339,4e-05,5.5623]
[1777986745809,44.19,81614.71,0.0,-0.95341,4e-05,5.56006]
[1777986750844,44.19,81614.6,0.0,-0.95343,4e-05,5.55848]
[1777986754769,44.19,81614.57,0.0,-0.95347,4e-05,5.55371]
[1777986754821,44.19,81614.57,0.0,-0.95347,4e-05,5.55371]
[1777986754825,44.19,81614.57,0.0,-0.95347,4e-05,5.55371]
[1777986756771,44.19,81613.81,0.0,-0.9535,4e-05,5.5504]
[1777986756813,44.19,81613.81,0.0,-0.9535,4e-05,5.5504]
[1777986756832,44.19,81613.81,0.0,-0.9535,4e-05,5.5504]
[1777986756819,44.19,81612.96,0.0,-0.95354,4e-05,5.54677]
[1777986761559,44.18,81612.82,0.0,-0.95355,4e-05,5.54561]
[1777986761578,44.18,81612.82,0.0,-0.95355,4e-05,5.54561]
[1777986761785,44.18,81612.82,0.0,-0.95355,4e-05,5.54561]
[1777986761981,44.18,81613.75,0.0,-0.95352,4e-05,5.54868]
[1777986761987,44.18,81613.75,0.0,-0.95352,4e-05,5.54868]
[1777986762080,44.18,81613.75,0.0,-0.95352,4e-05,5.54868]
[1777986762180,44.18,81614.95,0.0,-0.95347,4e-05,5.5532]
[1777986767963,44.18,81614.15,0.0,-0.95352,4e-05,5.54888]
[1777986768892,44.18,81614.15,0.0,-0.95352,4e-05,5.54888]
[1777986768945,44.18,81614.15,0.0,-0.95352,4e-05,5.54888]
[1777986769075,44.18,81614.15,0.0,-0.95352,4e-05,5.54888]
[1777986769736,44.18,81614.15,0.0,-0.95352,4e-05,5.54888]
[1777986769788,44.18,81614.15,0.0,-0.95352,4e-05,5.54888]
[1777986769825,44.18,81614.15,0.0,-0.95352,4e-05,5.54888]
[1777986769778,44.18,81623.25,0.0,-0.95317,4e-05,5.58302]
[1777986769978,44.18,81629.39,0.0,-0.95293,4e-05,5.606]
[1777986775016,44.17,81628.76,0.0,-0.95297,4e-05,5.60209]
[1777986777030,44.17,81636.18,0.0,-0.95269,4e-05,5.62967]
[1777986778037,44.17,81647.59,0.0,-0.95224,4e-05,5.67283]
[1777986779044,44.17,81648.01,0.0,-0.95223,4e-05,5.67402]
[1777986779965,44.17,81648.01,0.0,-0.95223,4e-05,5.67402]
[1777986780018,44.17,81648.01,0.0,-0.95223,4e-05,5.67402]
[1777986780077,44.17,81648.01,0.0,-0.95223,4e-05,5.67402]
[1777986780111,44.17,81647.46,0.0,-0.95226,4e-05,5.67151]
[1777986783083,44.16,81651.19,0.0,-0.95212,4e-05,5.68455]
[1777986784090,44.16,81654.45,0.0,-0.952,4e-05,5.69661]
[1777986785052,44.16,81654.45,0.0,-0.952,4e-05,5.69661]
[1777986785075,44.16,81654.45,0.0,-0.952,4e-05,5.69661]
[1777986785107,44.16,81654.45,0.0,-0.952,4e-05,5.69661]
[1777986785750,44.16,81654.45,0.0,-0.952,4e-05,5.69661]
[1777986785824,44.16,81654.45,0.0,-0.952,4e-05,5.69661]
[1777986785925,44.16,81653.74,0.0,-0.95204,4e-05,5.69301]
[1777986791791,44.16,81652.99,0.0,-0.95208,4e-05,5.68842]
[1777986795641,44.15,81652.01,0.0,-0.95214,4e-05,5.683]
[1777986795693,44.15,81652.01,0.0,-0.95214,4e-05,5.683]
[1777986795823,44.15,81652.01,0.0,-0.95214,4e-05,5.683]
[1777986795925,44.15,81651.1,0.0,-0.95219,4e-05,5.67871]
[1777986799992,44.15,81649.86,0.0,-0.95225,4e-05,5.67278]
[1777986800075,44.15,81649.86,0.0,-0.95225,4e-05,5.67278]
[1777986800184,44.15,81649.86,0.0,-0.95225,4e-05,5.67278]
[1777986800204,44.15,81650.03,0.0,-0.95224,4e-05,5.67304]
[1777986804794,44.14,81650.35,0.0,-0.95224,4e-05,5.67311]
[1777986804825,44.14,81650.35,0.0,-0.95224,4e-05,5.67311]
[1777986804927,44.14,81649.99,0.0,-0.95227,4e-05,5.67097]
[1777986805091,44.14,81649.99,0.0,-0.95227,4e-05,5.67097]
[1777986805531,44.14,81649.99,0.0,-0.95227,4e-05,5.67097]
[1777986805621,44.14,81634.79,0.0,-0.95286,4e-05,5.61304]
[1777986806245,44.14,81626.38,0.0,-0.95319,4e-05,5.58088]
[1777986807253,44.14,81615.32,0.0,-0.95362,4e-05,5.53889]
[1777986808260,44.14,81614.65,0.0,-0.95365,4e-05,5.5362]
[1777986809459,44.14,81614.65,0.0,-0.95365,4e-05,5.5362]
[1777986809513,44.14,81614.65,0.0,-0.95365,4e-05,5.5362]
[1777986809614,44.14,81614.44,0.0,-0.95366,4e-05,5.53525]
[1777986810095,44.14,81614.44,0.0,-0.95366,4e-05,5.53525]
[1777986811281,44.14,81609.93,0.0,-0.95387,4e-05,5.51379]
[1777986813295,44.14,81613.45,0.0,-0.95374,4e-05,5.52678]
[1777986814849,44.14,81613.45,0.0,-0.95374,4e-05,5.52678]
[1777986814894,44.14,81613.45,0.0,-0.95374,4e-05,5.52678]
[1777986814943,44.14,81615.44,0.0,-0.95366,4e-05,5.53396]
[1777986815076,44.14,81615.44,0.0,-0.95366,4e-05,5.53396]
[1777986815309,44.14,81615.52,0.0,-0.95366,4e-05,5.53426]
[1777986816587,44.14,81615.52,0.0,-0.95366,4e-05,5.53426]
[1777986816639,44.14,81615.52,0.0,-0.95366,4e-05,5.53426]
[1777986816831,44.14,81615.52,0.0,-0.95366,4e-05,5.53426]
[1777986816933,44.13,81612.91,0.0,-0.95376,4e-05,5.52414]
[1777986817191,44.13,81612.91,0.0,-0.95376,4e-05,5.52414]
[1777986817324,44.13,81612.91,0.0,-0.95376,4e-05,5.52414]
[1777986817426,44.13,81609.8,0.0,-0.95388,4e-05,5.51245]
[1777986823365,44.12,81608.69,0.0,-0.95397,4e-05,5.50444]
[1777986824160,44.12,81608.69,0.0,-0.95397,4e-05,5.50444]
[1777986824209,44.12,81608.69,0.0,-0.95397,4e-05,5.50444]
[1777986824326,44.12,81608.69,0.0,-0.95397,4e-05,5.50444]
[1777986824372,44.12,81608.38,0.0,-0.95399,4e-05,5.50255]
[1777986825719,44.12,81608.38,0.0,-0.95399,4e-05,5.50255]
[1777986825777,44.12,81608.38,0.0,-0.95399,4e-05,5.50255]
[1777986825830,44.12,81608.38,0.0,-0.95399,4e-05,5.50255]
[1777986827393,44.12,81612.95,0.0,-0.95383,4e-05,5.51757]
[1777986828400,44.11,81616.35,0.0,-0.95371,4e-05,5.52961]
[1777986829143,44.11,81616.35,0.0,-0.95371,4e-05,5.52961]
[1777986829192,44.11,81616.35,0.0,-0.95371,4e-05,5.52961]
[1777986829326,44.11,81616.35,0.0,-0.95371,4e-05,5.52961]
[1777986829406,44.11,81617.5,0.0,-0.95367,4e-05,5.53316]
[1777986830680,44.11,81617.5,0.0,-0.95367,4e-05,5.53316]
[1777986830733,44.11,81617.5,0.0,-0.95367,4e-05,5.53316]
[1777986830826,44.11,81617.5,0.0,-0.95367,4e-05,5.53316]
[1777986833803,44.11,81619.63,0.0,-0.9536,4e-05,5.54075]
[1777986833891,44.11,81607.48,0.0,-0.95407,4e-05,5.4949]
[1777986834451,44.11,81605.82,0.0,-0.95414,4e-05,5.48797]
[1777986835346,44.11,81605.82,0.0,-0.95414,4e-05,5.48797]
[1777986835351,44.11,81605.82,0.0,-0.95414,4e-05,5.48797]
[1777986835883,44.11,81605.82,0.0,-0.95414,4e-05,5.48797]
[1777986835987,44.11,81605.82,0.0,-0.95414,4e-05,5.48797]
[1777986835943,44.1,81604.81,0.0,-0.95419,4e-05,5.48278]
[1777986836465,44.1,81607.5,0.0,-0.95409,4e-05,5.49286]
[1777986837234,44.1,81607.5,0.0,-0.95409,4e-05,5.49286]
[1777986837472,44.1,81609.17,0.0,-0.95403,4e-05,5.49841]
[1777986838479,44.1,81612.85,0.0,-0.9539,4e-05,5.51151]
[1777986839486,44.1,81625.82,0.0,-0.9534,4e-05,5.55964]
[1777986840493,44.1,81628.45,0.0,-0.95331,4e-05,5.56876]
[1777986842237,44.09,81629.07,0.0,-0.95329,4e-05,5.57026]
[1777986842353,44.09,81629.07,0.0,-0.95329,4e-05,5.57026]
[1777986842507,44.09,81624.31,0.0,-0.95349,4e-05,5.55143]
[1777986843127,44.09,81624.31,0.0,-0.95349,4e-05,5.55143]
[1777986843155,44.09,81624.31,0.0,-0.95349,4e-05,5.55143]
[1777986843378,44.09,81624.31,0.0,-0.95349,4e-05,5.55143]
[1777986843531,44.09,81624.31,0.0,-0.95349,4e-05,5.55143]
[1777986843566,44.09,81624.31,0.0,-0.95349,4e-05,5.55143]
[1777986843755,44.09,81624.31,0.0,-0.95349,4e-05,5.55143]
[1777986843856,44.09,81626.29,0.0,-0.95342,4e-05,5.55809]
[1777986844521,44.09,81631.22,0.0,-0.95324,4e-05,5.57592]
[1777986846755,44.08,81630.85,0.0,-0.95326,4e-05,5.57366]
[1777986846777,44.08,81630.85,0.0,-0.95326,4e-05,5.57366]
[1777986846828,44.08,81630.85,0.0,-0.95326,4e-05,5.57366]
[1777986846878,44.08,81629.02,0.0,-0.95334,4e-05,5.56588]
[1777986847756,44.08,81629.02,0.0,-0.95334,4e-05,5.56588]
[1777986847836,44.08,81629.02,0.0,-0.95334,4e-05,5.56588]
[1777986847884,44.08,81629.02,0.0,-0.95334,4e-05,5.56588]
[1777986848091,44.08,81629.21,0.0,-0.95335,4e-05,5.56492]
[1777986853450,44.07,81629.13,0.0,-0.95339,4e-05,5.56128]
[1777986853537,44.07,81629.13,0.0,-0.95339,4e-05,5.56128]
[1777986853584,44.07,81629.13,0.0,-0.95339,4e-05,5.56128]
[1777986853666,44.07,81634.76,0.0,-0.95318,4e-05,5.58176]
[1777986854515,44.07,81634.76,0.0,-0.95318,4e-05,5.58176]
[1777986854564,44.07,81634.76,0.0,-0.95318,4e-05,5.58176]
[1777986854579,44.07,81634.76,0.0,-0.95318,4e-05,5.58176]
[1777986856605,44.06,81631.63,0.0,-0.95333,4e-05,5.56728]
[1777986859858,44.05,81631.05,0.0,-0.95337,4e-05,5.56339]
[1777986859899,44.05,81631.05,0.0,-0.95337,4e-05,5.56339]
[1777986859929,44.05,81634.71,0.0,-0.95324,4e-05,5.57554]
[1777986860086,44.05,81634.71,0.0,-0.95324,4e-05,5.57554]
[1777986860633,44.05,81635.69,0.0,-0.95321,4e-05,5.57925]
[1777986861113,44.05,81635.69,0.0,-0.95321,4e-05,5.57925]
[1777986861160,44.05,81635.69,0.0,-0.95321,4e-05,5.57925]
[1777986861332,44.05,81635.69,0.0,-0.95321,4e-05,5.57925]
[1777986864615,44.04,81634.33,0.0,-0.95329,4e-05,5.57148]
[1777986865584,44.04,81634.01,0.0,-0.95331,4e-05,5.56941]
[1777986865629,44.04,81634.01,0.0,-0.95331,4e-05,5.56941]
[1777986865826,44.04,81634.01,0.0,-0.95331,4e-05,5.56941]
[1777986865868,44.04,81631.68,0.0,-0.95341,4e-05,5.55973]
[1777986868289,44.03,81631.62,0.0,-0.95343,4e-05,5.55782]
[1777986868318,44.03,81631.62,0.0,-0.95343,4e-05,5.55782]
[1777986868324,44.03,81631.62,0.0,-0.95343,4e-05,5.55782]
[1777986870703,44.03,81635.69,0.0,-0.95329,4e-05,5.5707]
[1777986875380,44.02,81636.71,0.0,-0.95332,4e-05,5.56692]
[1777986875432,44.02,81636.71,0.0,-0.95332,4e-05,5.56692]
[1777986875575,44.02,81636.71,0.0,-0.95332,4e-05,5.56692]
[1777986880772,44.0,81636.94,0.0,-0.95337,4e-05,5.56266]
[1777986882812,44.0,81637.36,0.0,-0.95336,4e-05,5.5634]
[1777986882826,44.0,81637.36,0.0,-0.95336,4e-05,5.5634]
[1777986882871,44.0,81637.36,0.0,-0.95336,4e-05,5.5634]
[1777986889837,43.98,81637.48,0.0,-0.95341,4e-05,5.55834]
[1777986894873,43.98,81637.74,0.0,-0.95341,4e-05,5.55826]
[1777986895362,43.98,81637.74,0.0,-0.95341,4e-05,5.55826]
[1777986895382,43.98,81637.74,0.0,-0.95341,4e-05,5.55826]
[1777986895582,43.98,81637.74,0.0,-0.95341,4e-05,5.55826]
[1777986900915,43.98,81635.88,0.0,-0.9535,4e-05,5.54999]
[1777986901922,43.98,81643.51,0.0,-0.9532,4e-05,5.57873]
[1777986902911,43.98,81643.51,0.0,-0.9532,4e-05,5.57873]
[1777986903035,43.98,81643.51,0.0,-0.9532,4e-05,5.57873]
[1777986903005,43.98,81644.05,0.0,-0.95319,4e-05,5.58035]
[1777986903077,43.98,81644.05,0.0,-0.95319,4e-05,5.58035]
[1777986904943,43.98,81646.49,0.0,-0.9531,4e-05,5.58938]
[1777986905950,43.97,81640.22,0.0,-0.95335,4e-05,5.56507]
[1777986906885,43.97,81640.22,0.0,-0.95335,4e-05,5.56507]
[1777986906934,43.97,81640.22,0.0,-0.95335,4e-05,5.56507]
[1777986907075,43.97,81639.51,0.0,-0.95338,4e-05,5.56216]
[1777986912998,43.97,81639.69,0.0,-0.95338,4e-05,5.5616]
[1777986914006,43.97,81643.15,0.0,-0.95325,4e-05,5.57453]
[1777986915204,43.97,81644.31,0.0,-0.95321,4e-05,5.57871]
[1777986915256,43.97,81644.31,0.0,-0.95321,4e-05,5.57871]
[1777986915326,43.97,81644.31,0.0,-0.95321,4e-05,5.57871]
[1777986921055,43.97,81644.16,0.0,-0.95323,4e-05,5.57681]
[1777986925083,43.96,81630.17,0.0,-0.95378,4e-05,5.52301]
[1777986926090,43.96,81623.92,0.0,-0.95402,4e-05,5.49933]
[1777986927097,43.96,81619.28,0.0,-0.9542,4e-05,5.48179]
[1777986928103,43.96,81616.14,0.0,-0.95432,4e-05,5.46994]
[1777986929538,43.96,81616.14,0.0,-0.95432,4e-05,5.46994]
[1777986929575,43.96,81616.14,0.0,-0.95432,4e-05,5.46994]
[1777986929590,43.96,81616.14,0.0,-0.95432,4e-05,5.46994]
[1777986929675,43.96,81613.21,0.0,-0.95443,4e-05,5.45892]
[1777986930471,43.96,81613.21,0.0,-0.95443,4e-05,5.45892]
[1777986930577,43.96,81613.21,0.0,-0.95443,4e-05,5.45892]
[1777986931129,43.96,81621.3,0.0,-0.95415,4e-05,5.48505]
[1777986933143,43.96,81618.57,0.0,-0.95426,4e-05,5.47465]
[1777986938178,43.96,81617.77,0.0,-0.95429,4e-05,5.47142]
[1777986941331,43.96,81616.42,0.0,-0.95435,4e-05,5.46627]
[1777986941724,43.96,81615.25,0.0,-0.95439,4e-05,5.46185]
[1777986943397,43.96,81613.84,0.0,-0.95445,4e-05,5.45654]
[1777986943448,43.96,81613.84,0.0,-0.95445,4e-05,5.45654]
[1777986943576,43.96,81613.84,0.0,-0.95445,4e-05,5.45654]
[1777986947244,43.96,81604.91,0.0,-0.95479,4e-05,5.42311]
[1777986948322,43.96,81604.91,0.0,-0.95479,4e-05,5.42311]
[1777986948375,43.96,81604.91,0.0,-0.95479,4e-05,5.42311]
[1777986948582,43.96,81604.91,0.0,-0.95479,4e-05,5.42311]
[1777986948640,43.96,81602.6,0.0,-0.95487,4e-05,5.41454]
[1777986949257,43.96,81600.36,0.0,-0.95496,4e-05,5.40626]
[1777986951272,43.96,81598.56,0.0,-0.95504,4e-05,5.39849]
[1777986953286,43.95,81596.15,0.0,-0.95514,4e-05,5.38847]
[1777986955670,43.95,81595.68,0.0,-0.95516,4e-05,5.38621]
[1777986955720,43.95,81595.68,0.0,-0.95516,4e-05,5.38621]
[1777986955824,43.95,81595.68,0.0,-0.95516,4e-05,5.38621]
[1777986958322,43.95,81579.44,0.0,-0.95579,4e-05,5.32406]
[1777986959329,43.95,81568.83,0.0,-0.95619,4e-05,5.28462]
[1777986960336,43.95,81570.05,0.0,-0.95615,4e-05,5.28875]
[1777986961342,43.94,81572.4,0.0,-0.95607,4e-05,5.29703]
[1777986962350,43.94,81575.84,0.0,-0.95594,4e-05,5.30932]
[1777986964088,43.94,81575.84,0.0,-0.95594,4e-05,5.30932]
[1777986964134,43.94,81577.01,0.0,-0.9559,4e-05,5.31324]
[1777986964325,43.94,81577.01,0.0,-0.9559,4e-05,5.31324]
[1777986964364,43.94,81575.26,0.0,-0.95597,4e-05,5.3064]
[1777986966377,43.94,81571.48,0.0,-0.95612,4e-05,5.29173]
[1777986967385,43.94,81566.35,0.0,-0.95631,4e-05,5.27255]
[1777986968753,43.94,81566.35,0.0,-0.95631,4e-05,5.27255]
[1777986968826,43.94,81566.35,0.0,-0.95631,4e-05,5.27255]
[1777986968855,43.94,81566.35,0.0,-0.95631,4e-05,5.27255]
[1777986968856,43.94,81563.23,0.0,-0.95643,4e-05,5.26079]
[1777986969620,43.94,81563.23,0.0,-0.95643,4e-05,5.26079]
[1777986969825,43.94,81563.23,0.0,-0.95643,4e-05,5.26079]
[1777986969834,43.94,81560.2,0.0,-0.95655,4e-05,5.2494]
[1777986970406,43.94,81558.19,0.0,-0.95662,4e-05,5.24176]
[1777986971413,43.94,81552.6,0.0,-0.95683,4e-05,5.22138]
[1777986972854,43.94,81552.6,0.0,-0.95683,4e-05,5.22138]
[1777986972872,43.94,81552.6,0.0,-0.95683,4e-05,5.22138]
[1777986973075,43.94,81552.6,0.0,-0.95683,4e-05,5.22138]
[1777986972926,43.93,81558.01,0.0,-0.95664,4e-05,5.24057]
[1777986975440,43.93,81554.42,0.0,-0.95678,4e-05,5.22661]
[1777986977357,43.93,81555.23,0.0,-0.95675,4e-05,5.2293]
[1777986977409,43.93,81555.23,0.0,-0.95675,4e-05,5.2293]
[1777986977575,43.93,81555.23,0.0,-0.95675,4e-05,5.2293]
[1777986980476,43.93,81552.78,0.0,-0.95685,4e-05,5.2193]
[1777986981265,43.93,81552.78,0.0,-0.95685,4e-05,5.2193]
[1777986981311,43.93,81552.78,0.0,-0.95685,4e-05,5.2193]
[1777986981325,43.93,81552.78,0.0,-0.95685,4e-05,5.2193]
[1777986981483,43.93,81547.71,0.0,-0.95704,4e-05,5.20061]
[1777986982490,43.93,81556.62,0.0,-0.95671,4e-05,5.23283]
[1777986983496,43.93,81558.68,0.0,-0.95664,4e-05,5.24009]
[1777986985511,43.92,81561.14,0.0,-0.95656,4e-05,5.24852]
[1777986986421,43.92,81561.14,0.0,-0.95656,4e-05,5.24852]
[1777986986473,43.92,81561.14,0.0,-0.95656,4e-05,5.24852]
[1777986986577,43.92,81561.14,0.0,-0.95656,4e-05,5.24852]
[1777986986678,43.92,81564.61,0.0,-0.95643,4e-05,5.26093]
[1777986992560,43.92,81563.43,0.0,-0.95653,4e-05,5.25065]
[1777986993566,43.92,81560.97,0.0,-0.95662,4e-05,5.24137]
[1777986994171,43.92,81560.97,0.0,-0.95662,4e-05,5.24137]
[1777986994198,43.92,81560.97,0.0,-0.95662,4e-05,5.24137]
[1777986994326,43.92,81560.97,0.0,-0.95662,4e-05,5.24137]
[1777986994574,43.92,81558.92,0.0,-0.9567,4e-05,5.2336]
[1777986995580,43.92,81557.26,0.0,-0.95676,4e-05,5.22728]
[1777987000616,43.91,81555.77,0.0,-0.95683,4e-05,5.22061]
[1777987001490,43.91,81555.77,0.0,-0.95683,4e-05,5.22061]
[1777987001535,43.91,81555.77,0.0,-0.95683,4e-05,5.22061]
[1777987001575,43.91,81555.77,0.0,-0.95683,4e-05,5.22061]
[1777987002633,43.91,81562.32,0.0,-0.95659,4e-05,5.24405]
[1777987003640,43.91,81565.64,0.0,-0.95647,4e-05,5.25592]
[1777987005006,43.91,81565.64,0.0,-0.95647,4e-05,5.25592]
[1777987005058,43.91,81565.64,0.0,-0.95647,4e-05,5.25592]
[1777987005079,43.91,81565.64,0.0,-0.95647,4e-05,5.25592]
[1777987005159,43.91,81570.43,0.0,-0.9563,4e-05,5.27285]
[1777987005654,43.91,81572.25,0.0,-0.95624,4e-05,5.27953]
[1777987006661,43.91,81573.94,0.0,-0.95618,4e-05,5.28541]
[1777987010689,43.9,81580.12,0.0,-0.95596,4e-05,5.30677]
[1777987012099,43.9,81580.12,0.0,-0.95596,4e-05,5.30677]
[1777987012151,43.9,81580.12,0.0,-0.95596,4e-05,5.30677]
[1777987012119,43.9,81583.4,0.0,-0.95585,4e-05,5.31809]
[1777987012325,43.9,81583.4,0.0,-0.95585,4e-05,5.31809]
[1777987013710,43.9,81579.35,0.0,-0.956,4e-05,5.30276]
[1777987014717,43.9,81583.95,0.0,-0.95583,4e-05,5.31935]
[1777987015799,43.9,81583.95,0.0,-0.95583,4e-05,5.31935]
[1777987015812,43.9,81583.95,0.0,-0.95583,4e-05,5.31935]
[1777987015825,43.9,81583.95,0.0,-0.95583,4e-05,5.31935]
[1777987015872,43.9,81590.43,0.0,-0.9556,4e-05,5.3429]
[1777987017737,43.9,81586.96,0.0,-0.95573,4e-05,5.32921]
[1777987020837,43.89,81586.61,0.0,-0.95576,4e-05,5.3271]
[1777987021079,43.89,81586.61,0.0,-0.95576,4e-05,5.3271]
[1777987021178,43.89,81584.28,0.0,-0.95585,4e-05,5.3177]
[1777987021457,43.89,81584.28,0.0,-0.95585,4e-05,5.3177]
[1777987022772,43.89,81576.3,0.0,-0.95615,4e-05,5.28793]
[1777987027808,43.85,81575.68,0.0,-0.95631,4e-05,5.2721]
[1777987029064,43.85,81575.68,0.0,-0.95631,4e-05,5.2721]
[1777987029084,43.85,81575.68,0.0,-0.95631,4e-05,5.2721]
[1777987029185,43.85,81552.69,0.0,-0.95716,4e-05,5.18762]
[1777987029822,43.85,81547.22,0.0,-0.95736,4e-05,5.16777]
[1777987030829,43.85,81551.08,0.0,-0.95722,4e-05,5.18163]
[1777987031420,43.85,81551.08,0.0,-0.95722,4e-05,5.18163]
[1777987031836,43.85,81550.74,0.0,-0.95724,4e-05,5.18023]
[1777987032549,43.85,81550.74,0.0,-0.95724,4e-05,5.18023]
[1777987032842,43.85,81542.25,0.0,-0.95755,4e-05,5.1493]
[1777987033849,43.85,81551.1,0.0,-0.95723,4e-05,5.18125]
[1777987034856,43.85,81561.5,0.0,-0.95685,4e-05,5.21893]
[1777987035864,43.85,81559.43,0.0,-0.95693,4e-05,5.21115]
[1777987036870,43.85,81554.35,0.0,-0.95712,4e-05,5.19244]
[1777987038870,43.85,81553.84,0.0,-0.95714,4e-05,5.19039]
[1777987038914,43.85,81553.84,0.0,-0.95714,4e-05,5.19039]
[1777987039065,43.85,81553.84,0.0,-0.95714,4e-05,5.19039]
[1777987039130,43.85,81553.28,0.0,-0.95716,4e-05,5.18799]
[1777987039892,43.85,81543.43,0.0,-0.95752,4e-05,5.15227]
[1777987040804,43.85,81543.43,0.0,-0.95752,4e-05,5.15227]
[1777987040826,43.85,81543.43,0.0,-0.95752,4e-05,5.15227]
[1777987040899,43.85,81539.63,0.0,-0.95766,4e-05,5.13841]
[1777987041905,43.85,81535.4,0.0,-0.95781,4e-05,5.12304]
[1777987042233,43.85,81535.4,0.0,-0.95781,4e-05,5.12304]
[1777987042913,43.84,81528.45,0.0,-0.95807,4e-05,5.09722]
[1777987043921,43.84,81534.06,0.0,-0.95787,4e-05,5.11735]
[1777987044721,43.84,81534.06,0.0,-0.95787,4e-05,5.11735]
[1777987047949,43.84,81544.79,0.0,-0.95748,4e-05,5.15581]
[1777987049963,43.84,81548.91,0.0,-0.95734,4e-05,5.1705]
[1777987053991,43.84,81541.05,0.0,-0.95766,4e-05,5.13732]
[1777987054997,43.84,81533.43,0.0,-0.95794,4e-05,5.10967]
[1777987056007,43.84,81529.39,0.0,-0.95808,4e-05,5.09502]
[1777987057013,43.84,81524.92,0.0,-0.95824,4e-05,5.07889]
[1777987057916,43.84,81524.92,0.0,-0.95824,4e-05,5.07889]
[1777987057968,43.84,81524.92,0.0,-0.95824,4e-05,5.07889]
[1777987058077,43.84,81524.92,0.0,-0.95824,4e-05,5.07889]
[1777987058178,43.84,81524.91,0.0,-0.95824,4e-05,5.07876]
[1777987060034,43.84,81517.09,0.0,-0.95852,4e-05,5.05074]
[1777987065069,43.84,81520.62,0.0,-0.9584,4e-05,5.06336]
[1777987066076,43.84,81524.75,0.0,-0.95825,4e-05,5.07816]
[1777987068090,43.84,81522.78,0.0,-0.95832,4e-05,5.07105]
[1777987068909,43.84,81522.78,0.0,-0.95832,4e-05,5.07105]
[1777987068990,43.84,81522.78,0.0,-0.95832,4e-05,5.07105]
[1777987069081,43.84,81522.78,0.0,-0.95832,4e-05,5.07105]
[1777987069182,43.84,81521.23,0.0,-0.95838,4e-05,5.06543]
[1777987072117,43.84,81517.99,0.0,-0.95849,4e-05,5.05376]
[1777987074129,43.84,81516.52,0.0,-0.95855,4e-05,5.0485]
[1777987074151,43.84,81516.52,0.0,-0.95855,4e-05,5.0485]
[1777987074230,43.84,81514.72,0.0,-0.95861,4e-05,5.04208]
[1777987074324,43.84,81514.72,0.0,-0.95861,4e-05,5.04208]
[1777987079168,43.84,81522.07,0.0,-0.95835,4e-05,5.06839]
[1777987080175,43.84,81524.46,0.0,-0.95826,4e-05,5.07691]
[1777987081182,43.84,81531.35,0.0,-0.95802,4e-05,5.10159]
[1777987083196,43.83,81533.66,0.0,-0.95795,4e-05,5.10795]
[1777987083668,43.83,81533.66,0.0,-0.95795,4e-05,5.10795]
[1777987083825,43.83,81533.66,0.0,-0.95795,4e-05,5.10795]
[1777987084203,43.83,81532.93,0.0,-0.95799,4e-05,5.10432]
[1777987085210,43.83,81526.72,0.0,-0.95822,4e-05,5.08108]
[1777987086217,43.83,81515.32,0.0,-0.95863,4e-05,5.04024]
[1777987087224,43.83,81508.39,0.0,-0.95887,4e-05,5.01557]
[1777987089238,43.83,81501.38,0.0,-0.95912,4e-05,4.99081]
[1777987093324,43.83,81500.71,0.0,-0.95914,4e-05,4.98874]
[1777987093362,43.83,81500.71,0.0,-0.95914,4e-05,4.98874]
[1777987093575,43.83,81500.71,0.0,-0.95914,4e-05,4.98874]
[1777987093676,43.83,81500.4,0.0,-0.95915,4e-05,4.98775]
[1777987099307,43.83,81498.55,0.0,-0.95921,4e-05,4.98191]
[1777987101322,43.83,81502.94,0.0,-0.95905,4e-05,4.99772]
[1777987102329,43.83,81509.82,0.0,-0.95881,4e-05,5.02227]
[1777987104335,43.83,81511.69,0.0,-0.95874,4e-05,5.02899]
[1777987104344,43.83,81502.93,0.0,-0.95905,4e-05,4.99789]
[1777987105352,43.83,81503.99,0.0,-0.95901,4e-05,5.00175]
[1777987106359,43.83,81509.12,0.0,-0.95883,4e-05,5.02008]
[1777987107585,43.83,81509.12,0.0,-0.95883,4e-05,5.02008]
[1777987107758,43.83,81509.12,0.0,-0.95883,4e-05,5.02008]
[1777987107850,43.83,81516.89,0.0,-0.95855,4e-05,5.04784]
[1777987108509,43.83,81516.89,0.0,-0.95855,4e-05,5.04784]
[1777987109379,43.83,81505.75,0.0,-0.95895,4e-05,5.00819]
[1777987110387,43.83,81501.62,0.0,-0.95909,4e-05,4.99362]
[1777987112627,43.83,81502.61,0.0,-0.95909,4e-05,4.99326]
[1777987112837,43.83,81502.61,0.0,-0.95909,4e-05,4.99326]
[1777987112889,43.83,81502.61,0.0,-0.95909,4e-05,4.99326]
[1777987113176,43.83,81502.61,0.0,-0.95909,4e-05,4.99326]
[1777987113211,43.83,81513.15,0.0,-0.95871,4e-05,5.03087]
[1777987113411,43.83,81516.51,0.0,-0.95859,4e-05,5.04285]
[1777987116432,43.83,81522.19,0.0,-0.95839,4e-05,5.06321]
[1777987119923,43.83,81530.01,0.0,-0.95811,4e-05,5.09117]
[1777987122507,43.83,81528.48,0.0,-0.95817,4e-05,5.08554]
[1777987122555,43.83,81528.48,0.0,-0.95817,4e-05,5.08554]
[1777987122575,43.83,81528.48,0.0,-0.95817,4e-05,5.08554]
[1777987122656,43.83,81527.15,0.0,-0.95822,4e-05,5.08071]
[1777987128518,43.83,81526.64,0.0,-0.95824,4e-05,5.07856]
[1777987134158,43.83,81525.58,0.0,-0.95828,4e-05,5.07456]
[1777987134263,43.83,81525.58,0.0,-0.95828,4e-05,5.07456]
[1777987134169,43.83,81525.75,0.0,-0.95827,4e-05,5.07507]
[1777987134324,43.83,81525.75,0.0,-0.95827,4e-05,5.07507]
[1777987134559,43.83,81525.77,0.0,-0.95827,4e-05,5.07515]
[1777987138588,43.83,81521.62,0.0,-0.95842,4e-05,5.06011]
[1777987139937,43.83,81521.62,0.0,-0.95842,4e-05,5.06011]
[1777987140039,43.83,81521.62,0.0,-0.95842,4e-05,5.06011]
[1777987140077,43.83,81521.62,0.0,-0.95842,4e-05,5.06011]
[1777987140170,43.83,81515.9,0.0,-0.95863,4e-05,5.03966]
[1777987140536,43.83,81515.9,0.0,-0.95863,4e-05,5.03966]
[1777987140582,43.83,81515.9,0.0,-0.95863,4e-05,5.03966]
[1777987140602,43.83,81504.45,0.0,-0.95903,4e-05,4.99893]
[1777987141609,43.83,81508.46,0.0,-0.95889,4e-05,5.01325]
[1777987145637,43.83,81512.54,0.0,-0.95874,4e-05,5.02797]
[1777987148617,43.83,81509.79,0.0,-0.95884,4e-05,5.01826]
[1777987148669,43.83,81509.79,0.0,-0.95884,4e-05,5.01826]
[1777987148827,43.83,81509.79,0.0,-0.95884,4e-05,5.01826]
[1777987148884,43.83,81508.42,0.0,-0.95889,4e-05,5.01343]
[1777987152541,43.83,81510.21,0.0,-0.95882,4e-05,5.01999]
[1777987152565,43.83,81510.21,0.0,-0.95882,4e-05,5.01999]
[1777987152577,43.83,81510.21,0.0,-0.95882,4e-05,5.01999]
[1777987152685,43.83,81511.78,0.0,-0.95877,4e-05,5.02563]
[1777987156714,43.83,81507.75,0.0,-0.95891,4e-05,5.01148]
[1777987157967,43.83,81507.75,0.0,-0.95891,4e-05,5.01148]
[1777987157974,43.83,81507.75,0.0,-0.95891,4e-05,5.01148]
[1777987158078,43.83,81507.75,0.0,-0.95891,4e-05,5.01148]
[1777987158180,43.83,81508.27,0.0,-0.95889,4e-05,5.0134]
[1777987160742,43.83,81513.39,0.0,-0.9587,4e-05,5.03178]
[1777987162492,43.83,81513.54,0.0,-0.9587,4e-05,5.03234]
[1777987162544,43.83,81513.54,0.0,-0.9587,4e-05,5.03234]
[1777987162577,43.83,81513.54,0.0,-0.9587,4e-05,5.03234]
[1777987162756,43.83,81512.47,0.0,-0.95874,4e-05,5.02855]
[1777987164770,43.83,81522.68,0.0,-0.95837,4e-05,5.06506]
[1777987165389,43.83,81522.68,0.0,-0.95837,4e-05,5.06506]
[1777987165438,43.83,81522.68,0.0,-0.95837,4e-05,5.06506]
[1777987165580,43.83,81522.68,0.0,-0.95837,4e-05,5.06506]
[1777987165776,43.83,81522.42,0.0,-0.95838,4e-05,5.0641]
[1777987169043,43.83,81523.8,0.0,-0.95833,4e-05,5.069]
[1777987169076,43.83,81523.8,0.0,-0.95833,4e-05,5.069]
[1777987169088,43.83,81523.8,0.0,-0.95833,4e-05,5.069]
[1777987169176,43.83,81527.97,0.0,-0.95818,4e-05,5.08391]
[1777987170063,43.83,81527.97,0.0,-0.95818,4e-05,5.08391]
[1777987170076,43.83,81527.97,0.0,-0.95818,4e-05,5.08391]
[1777987170164,43.83,81527.72,0.0,-0.95819,4e-05,5.08295]
[1777987171821,43.83,81536.62,0.0,-0.95791,4e-05,5.11078]
[1777987172595,43.83,81536.62,0.0,-0.95791,4e-05,5.11078]
[1777987172829,43.83,81542.28,0.0,-0.9577,4e-05,5.13107]
[1777987175850,43.83,81546.62,0.0,-0.95755,4e-05,5.14631]
[1777987176622,43.83,81546.62,0.0,-0.95755,4e-05,5.14631]
[1777987176667,43.83,81546.62,0.0,-0.95755,4e-05,5.14631]
[1777987176824,43.83,81546.62,0.0,-0.95755,4e-05,5.14631]
[1777987176857,43.83,81546.09,0.0,-0.95757,4e-05,5.14422]
[1777987181891,43.83,81548.37,0.0,-0.9575,4e-05,5.15162]
[1777987184158,43.83,81547.13,0.0,-0.95754,4e-05,5.14696]
[1777987184210,43.83,81547.13,0.0,-0.95754,4e-05,5.14696]
[1777987184324,43.83,81547.13,0.0,-0.95754,4e-05,5.14696]
[1777987184311,43.83,81547.02,0.0,-0.95755,4e-05,5.14622]
[1777987189948,43.82,81546.52,0.0,-0.95758,4e-05,5.1436]
[1777987194982,43.82,81549.05,0.0,-0.9575,4e-05,5.15193]
[1777987195380,43.82,81549.05,0.0,-0.9575,4e-05,5.15193]
[1777987195432,43.82,81549.05,0.0,-0.9575,4e-05,5.15193]
[1777987195579,43.82,81549.05,0.0,-0.9575,4e-05,5.15193]
[1777987195989,43.82,81549.25,0.0,-0.95749,4e-05,5.15248]
[1777987199011,43.82,81560.68,0.0,-0.95708,4e-05,5.19346]
[1777987199920,43.82,81560.68,0.0,-0.95708,4e-05,5.19346]
[1777987199987,43.82,81560.68,0.0,-0.95708,4e-05,5.19346]
[1777987200083,43.82,81560.68,0.0,-0.95708,4e-05,5.19346]
[1777987200127,43.82,81561.12,0.0,-0.95706,4e-05,5.19482]
[1777987203043,43.82,81557.74,0.0,-0.9572,4e-05,5.18182]
[1777987205943,43.82,81558.18,0.0,-0.95718,4e-05,5.18299]
[1777987205995,43.82,81558.18,0.0,-0.95718,4e-05,5.18299]
[1777987206076,43.82,81558.18,0.0,-0.95718,4e-05,5.18299]
[1777987206148,43.82,81558.45,0.0,-0.95718,4e-05,5.18376]
[1777987212105,43.81,81558.72,0.0,-0.95718,4e-05,5.18349]
[1777987217141,43.81,81558.89,0.0,-0.95718,4e-05,5.18309]
[1777987219667,43.81,81559.34,0.0,-0.95717,4e-05,5.18432]
[1777987219721,43.81,81559.34,0.0,-0.95717,4e-05,5.18432]
[1777987219830,43.81,81559.34,0.0,-0.95717,4e-05,5.18432]
[1777987220162,43.81,81559.14,0.0,-0.95718,4e-05,5.18339]
[1777987225299,43.81,81559.02,0.0,-0.95719,4e-05,5.18256]
[1777987225327,43.81,81559.02,0.0,-0.95719,4e-05,5.18256]
[1777987225357,43.8,81553.42,0.0,-0.9574,4e-05,5.16145]
[1777987225474,43.8,81553.42,0.0,-0.9574,4e-05,5.16145]
[1777987226203,43.8,81545.78,0.0,-0.95768,4e-05,5.13379]
[1777987226764,43.8,81545.78,0.0,-0.95768,4e-05,5.13379]
[1777987226827,43.8,81545.78,0.0,-0.95768,4e-05,5.13379]
[1777987227211,43.8,81544.3,0.0,-0.95773,4e-05,5.12828]
[1777987229225,43.8,81543.63,0.0,-0.95776,4e-05,5.12565]
[1777987232246,43.8,81539.11,0.0,-0.95796,4e-05,5.10504]
[1777987233253,43.8,81548.51,0.0,-0.95762,4e-05,5.13887]
[1777987234260,43.8,81555.32,0.0,-0.95737,4e-05,5.16348]
[1777987234651,43.8,81555.32,0.0,-0.95737,4e-05,5.16348]
[1777987234798,43.8,81555.32,0.0,-0.95737,4e-05,5.16348]
[1777987234826,43.8,81555.32,0.0,-0.95737,4e-05,5.16348]
[1777987235266,43.8,81554.22,0.0,-0.95741,4e-05,5.15937]
[1777987239295,43.8,81558.83,0.0,-0.95725,4e-05,5.17548]
[1777987240301,43.8,81562.01,0.0,-0.95714,4e-05,5.18689]
[1777987241298,43.8,81562.01,0.0,-0.95714,4e-05,5.18689]
[1777987241327,43.8,81562.01,0.0,-0.95714,4e-05,5.18689]
[1777987241351,43.8,81562.01,0.0,-0.95714,4e-05,5.18689]
[1777987241407,43.8,81564.4,0.0,-0.95705,4e-05,5.19521]
[1777987242844,43.8,81564.44,0.0,-0.95705,4e-05,5.19515]
[1777987243075,43.8,81564.44,0.0,-0.95705,4e-05,5.19515]
[1777987243322,43.8,81564.48,0.0,-0.95705,4e-05,5.19508]
[1777987246344,43.8,81568.63,0.0,-0.95691,4e-05,5.20958]
[1777987248360,43.79,81620.77,0.0,-0.95496,4e-05,5.40193]
[1777987248858,43.79,81620.77,0.0,-0.95496,4e-05,5.40193]
[1777987249371,43.79,81661.17,0.0,-0.95341,4e-05,5.55404]
[1777987249493,43.79,81661.17,0.0,-0.95341,4e-05,5.55404]
[1777987250375,43.79,81670.73,0.0,-0.95304,4e-05,5.58994]
[1777987251392,43.79,81670.73,0.0,-0.95304,4e-05,5.58994]
[1777987251405,43.79,81672.26,0.0,-0.95299,4e-05,5.59501]
[1777987251775,43.79,81672.26,0.0,-0.95299,4e-05,5.59501]
[1777987252391,43.79,81672.05,0.0,-0.953,4e-05,5.59337]
[1777987253398,43.79,81667.42,0.0,-0.95319,4e-05,5.57485]
[1777987257426,43.77,81670.43,0.0,-0.95312,4e-05,5.58225]
[1777987261455,43.77,81674.12,0.0,-0.95299,4e-05,5.59451]
[1777987263468,43.77,81683.02,0.0,-0.95265,4e-05,5.62797]
[1777987265482,43.77,81684.91,0.0,-0.95258,4e-05,5.63469]
[1777987269839,43.76,81685.88,0.0,-0.95255,4e-05,5.63757]
[1777987269882,43.76,81680.68,0.0,-0.95276,4e-05,5.61732]
[1777987271530,43.76,81683.73,0.0,-0.95264,4e-05,5.62853]
[1777987273183,43.76,81683.73,0.0,-0.95264,4e-05,5.62853]
[1777987279585,43.76,81677.62,0.0,-0.95291,4e-05,5.60298]
[1777987281599,43.76,81673.02,0.0,-0.95309,4e-05,5.58494]
[1777987283612,43.75,81670.23,0.0,-0.95321,4e-05,5.57391]
[1777987284620,43.75,81664.41,0.0,-0.95344,4e-05,5.55155]
[1777987285635,43.75,81651.57,0.0,-0.95394,4e-05,5.50204]
[1777987286642,43.75,81642.45,0.0,-0.9543,4e-05,5.4669]
[1777987287649,43.75,81639.44,0.0,-0.95443,4e-05,5.45493]
[1777987289662,43.74,81644.94,0.0,-0.95423,4e-05,5.47445]
[1777987290672,43.74,81655.88,0.0,-0.95381,4e-05,5.51518]
[1777987291679,43.74,81667.16,0.0,-0.95341,4e-05,5.55315]
[1777987292686,43.74,81671.72,0.0,-0.95324,4e-05,5.56975]
[1777987293700,43.74,81678.19,0.0,-0.95299,4e-05,5.5943]
[1777987294701,43.74,81673.94,0.0,-0.95316,4e-05,5.57783]
[1777987296151,43.74,81673.94,0.0,-0.95316,4e-05,5.57783]
[1777987296228,43.74,81681.08,0.0,-0.95288,4e-05,5.60496]
[1777987297735,43.74,81679.94,0.0,-0.95293,4e-05,5.60011]
[1777987299301,43.74,81679.94,0.0,-0.95293,4e-05,5.60011]
[1777987301245,43.73,81684.13,0.0,-0.95277,4e-05,5.61571]
[1777987301290,43.73,81684.13,0.0,-0.95277,4e-05,5.61571]
[1777987301338,43.73,81684.13,0.0,-0.95277,4e-05,5.61571]
[1777987301343,43.73,81683.69,0.0,-0.95279,4e-05,5.61377]
[1777987304785,43.73,81672.46,0.0,-0.95324,4e-05,5.56982]
[1777987305792,43.73,81668.69,0.0,-0.95339,4e-05,5.55527]
[1777987306799,43.73,81659.59,0.0,-0.95375,4e-05,5.52051]
[1777987307828,43.73,81659.59,0.0,-0.95375,4e-05,5.52051]
[1777987307849,43.73,81654.41,0.0,-0.95395,4e-05,5.50015]
[1777987309837,43.73,81654.14,0.0,-0.95397,4e-05,5.49907]
[1777987309903,43.73,81658.84,0.0,-0.95378,4e-05,5.51682]
[1777987310828,43.73,81663.9,0.0,-0.95359,4e-05,5.53595]
[1777987312352,43.73,81663.9,0.0,-0.95359,4e-05,5.53595]
[1777987312404,43.73,81663.9,0.0,-0.95359,4e-05,5.53595]
[1777987312441,43.73,81665.18,0.0,-0.95355,4e-05,5.53994]
[1777987312576,43.73,81665.18,0.0,-0.95355,4e-05,5.53994]
[1777987312842,43.73,81663.98,0.0,-0.95359,4e-05,5.53538]
[1777987314492,43.73,81663.98,0.0,-0.95359,4e-05,5.53538]
[1777987314544,43.72,81663.16,0.0,-0.95363,4e-05,5.53214]
[1777987314576,43.72,81663.16,0.0,-0.95363,4e-05,5.53214]
[1777987316870,43.72,81673.37,0.0,-0.95324,4e-05,5.57007]
[1777987318418,43.72,81673.37,0.0,-0.95324,4e-05,5.57007]
[1777987318462,43.72,81673.37,0.0,-0.95324,4e-05,5.57007]
[1777987318424,43.72,81673.9,0.0,-0.95322,4e-05,5.57174]
[1777987318577,43.72,81673.9,0.0,-0.95322,4e-05,5.57174]
[1777987318884,43.72,81674.08,0.0,-0.95321,4e-05,5.57243]
[1777987319890,43.72,81677.37,0.0,-0.95309,4e-05,5.58483]
[1777987321905,43.72,81685.01,0.0,-0.95279,4e-05,5.61371]
[1777987322912,43.72,81688.84,0.0,-0.95264,4e-05,5.62818]
[1777987325473,43.72,81688.99,0.0,-0.95264,4e-05,5.62848]
[1777987325721,43.72,81687.57,0.0,-0.9527,4e-05,5.62276]
[1777987325945,43.72,81700.66,0.0,-0.95218,4e-05,5.67292]
[1777987326949,43.72,81702.24,0.0,-0.95212,4e-05,5.67868]
[1777987327643,43.72,81702.24,0.0,-0.95212,4e-05,5.67868]
[1777987327956,43.72,81702.21,0.0,-0.95212,4e-05,5.67822]
[1777987329424,43.72,81702.21,0.0,-0.95212,4e-05,5.67822]
[1777987329506,43.71,81702.41,0.0,-0.95212,4e-05,5.67828]
[1777987331985,43.71,81706.68,0.0,-0.95196,4e-05,5.69408]
[1777987334000,43.71,81709.33,0.0,-0.95186,4e-05,5.70359]
[1777987335007,43.71,81706.62,0.0,-0.95197,4e-05,5.69269]
[1777987336015,43.71,81692.9,0.0,-0.95252,4e-05,5.63933]
[1777987337021,43.71,81687.54,0.0,-0.95274,4e-05,5.61844]
[1777987339035,43.7,81682.37,0.0,-0.95295,4e-05,5.5981]
[1777987340434,43.7,81682.37,0.0,-0.95295,4e-05,5.5981]
[1777987340486,43.7,81682.37,0.0,-0.95295,4e-05,5.5981]
[1777987340495,43.7,81680.81,0.0,-0.95302,4e-05,5.59169]
[1777987340577,43.7,81680.81,0.0,-0.95302,4e-05,5.59169]
[1777987341049,43.7,81681.02,0.0,-0.95301,4e-05,5.5925]
[1777987342066,43.7,81681.02,0.0,-0.95301,4e-05,5.5925]
[1777987342079,43.7,81681.02,0.0,-0.95301,4e-05,5.5925]
[1777987342118,43.7,81681.02,0.0,-0.95301,4e-05,5.5925]
[1777987343603,43.7,81680.82,0.0,-0.95302,4e-05,5.59131]
[1777987343830,43.7,81680.82,0.0,-0.95302,4e-05,5.59131]
[1777987345081,43.7,81676.96,0.0,-0.95318,4e-05,5.57613]
[1777987346087,43.7,81668.53,0.0,-0.95351,4e-05,5.54378]
[1777987347094,43.7,81662.0,0.0,-0.95376,4e-05,5.51882]
[1777987350053,43.7,81661.08,0.0,-0.9538,4e-05,5.51514]
[1777987350079,43.7,81661.08,0.0,-0.9538,4e-05,5.51514]
[1777987350164,43.7,81661.08,0.0,-0.9538,4e-05,5.51514]
[1777987350217,43.7,81656.74,0.0,-0.95397,4e-05,5.4986]
[1777987354145,43.7,81649.31,0.0,-0.95429,4e-05,5.46612]
[1777987355152,43.7,81644.63,0.0,-0.95447,4e-05,5.44847]
[1777987356139,43.7,81644.63,0.0,-0.95447,4e-05,5.44847]
[1777987356160,43.7,81616.85,0.0,-0.95553,4e-05,5.3445]
[1777987357168,43.7,81603.86,0.0,-0.95602,4e-05,5.29589]
[1777987358173,43.7,81604.56,0.0,-0.956,4e-05,5.29813]
[1777987358563,43.7,81604.56,0.0,-0.956,4e-05,5.29813]
[1777987359184,43.7,81607.84,0.0,-0.95588,4e-05,5.30992]
[1777987359862,43.7,81607.84,0.0,-0.95588,4e-05,5.30992]
[1777987360189,43.69,81620.57,0.0,-0.95541,4e-05,5.35684]
[1777987361196,43.69,81627.82,0.0,-0.95514,4e-05,5.38344]
[1777987363211,43.69,81631.97,0.0,-0.95498,4e-05,5.39859]
[1777987364460,43.69,81631.97,0.0,-0.95498,4e-05,5.39859]
[1777987364505,43.69,81611.09,0.0,-0.95577,4e-05,5.32086]
[1777987365225,43.69,81592.33,0.0,-0.95648,4e-05,5.25117]
[1777987366232,43.69,81590.11,0.0,-0.95656,4e-05,5.24273]
[1777987368387,43.69,81589.68,0.0,-0.95658,4e-05,5.24089]
[1777987368479,43.69,81589.42,0.0,-0.95659,4e-05,5.23967]
[1777987370260,43.69,81585.8,0.0,-0.95673,4e-05,5.22588]
[1777987372273,43.69,81588.5,0.0,-0.95664,4e-05,5.23531]
[1777987374802,43.69,81586.96,0.0,-0.9567,4e-05,5.22917]
[1777987374825,43.69,81586.96,0.0,-0.9567,4e-05,5.22917]
[1777987374876,43.69,81586.96,0.0,-0.9567,4e-05,5.22917]
[1777987375299,43.68,81587.96,0.0,-0.95666,4e-05,5.23259]
[1777987379437,43.68,81587.27,0.0,-0.9567,4e-05,5.2293]
[1777987379533,43.68,81587.27,0.0,-0.9567,4e-05,5.2293]
[1777987379484,43.68,81586.54,0.0,-0.95673,4e-05,5.22637]
[1777987379578,43.68,81586.54,0.0,-0.95673,4e-05,5.22637]
[1777987380337,43.68,81586.27,0.0,-0.95674,4e-05,5.22514]
[1777987382013,43.68,81585.63,0.0,-0.95677,4e-05,5.22255]
[1777987382060,43.68,81585.63,0.0,-0.95677,4e-05,5.22255]
[1777987382079,43.68,81585.63,0.0,-0.95677,4e-05,5.22255]
[1777987383359,43.68,81579.3,0.0,-0.957,4e-05,5.19889]
[1777987384366,43.68,81581.87,0.0,-0.95691,4e-05,5.20806]
[1777987385102,43.68,81581.87,0.0,-0.95691,4e-05,5.20806]
[1777987385229,43.68,81581.87,0.0,-0.95691,4e-05,5.20806]
[1777987385335,43.68,81581.87,0.0,-0.95691,4e-05,5.20806]
[1777987385373,43.68,81581.13,0.0,-0.95694,4e-05,5.20515]
[1777987387581,43.68,81580.35,0.0,-0.95697,4e-05,5.20186]
[1777987387727,43.68,81580.35,0.0,-0.95697,4e-05,5.20186]
[1777987387826,43.68,81580.35,0.0,-0.95697,4e-05,5.20186]
[1777987391415,43.67,81585.95,0.0,-0.95678,4e-05,5.22149]
[1777987391776,43.67,81585.95,0.0,-0.95678,4e-05,5.22149]
[1777987391825,43.67,81585.95,0.0,-0.95678,4e-05,5.22149]
[1777987392422,43.67,81588.46,0.0,-0.95669,4e-05,5.23048]
[1777987394166,43.67,81588.76,0.0,-0.95668,4e-05,5.23133]
[1777987394215,43.67,81588.76,0.0,-0.95668,4e-05,5.23133]
[1777987394331,43.67,81588.76,0.0,-0.95668,4e-05,5.23133]
[1777987398053,43.67,81588.19,0.0,-0.95671,4e-05,5.22819]
[1777987399636,43.67,81586.43,0.0,-0.95678,4e-05,5.22123]
[1777987399660,43.67,81586.43,0.0,-0.95678,4e-05,5.22123]
[1777987399826,43.67,81586.43,0.0,-0.95678,4e-05,5.22123]
[1777987400479,43.67,81586.36,0.0,-0.95678,4e-05,5.22073]
[1777987402276,43.67,81586.37,0.0,-0.95679,4e-05,5.22052]
[1777987402327,43.67,81586.37,0.0,-0.95679,4e-05,5.22052]
[1777987402335,43.67,81586.37,0.0,-0.95679,4e-05,5.22052]
[1777987402581,43.67,81586.37,0.0,-0.95679,4e-05,5.22052]
[1777987405514,43.66,81595.73,0.0,-0.95645,4e-05,5.25394]
[1777987406521,43.66,81595.97,0.0,-0.95645,4e-05,5.25429]
[1777987407307,43.66,81595.97,0.0,-0.95645,4e-05,5.25429]
[1777987407328,43.66,81595.97,0.0,-0.95645,4e-05,5.25429]
[1777987407360,43.66,81595.97,0.0,-0.95645,4e-05,5.25429]
[1777987408489,43.66,81597.13,0.0,-0.95641,4e-05,5.25826]
[1777987408583,43.66,81597.13,0.0,-0.95641,4e-05,5.25826]
[1777987414738,43.66,81598.35,0.0,-0.95641,4e-05,5.25654]
[1777987415881,43.66,81598.31,0.0,-0.95642,4e-05,5.25609]
[1777987415932,43.66,81598.31,0.0,-0.95642,4e-05,5.25609]
[1777987416075,43.66,81598.31,0.0,-0.95642,4e-05,5.25609]
[1777987416594,43.65,81598.47,0.0,-0.95642,4e-05,5.25638]
[1777987421562,43.65,81598.17,0.0,-0.95644,4e-05,5.25438]
[1777987421575,43.65,81598.17,0.0,-0.95644,4e-05,5.25438]
[1777987421614,43.65,81598.15,0.0,-0.95644,4e-05,5.25401]
[1777987423641,43.65,81601.67,0.0,-0.95632,4e-05,5.2661]
[1777987428676,43.64,81602.69,0.0,-0.9563,4e-05,5.2683]
[1777987431656,43.64,81603.7,0.0,-0.95627,4e-05,5.27108]
[1777987431825,43.64,81603.7,0.0,-0.95627,4e-05,5.27108]
[1777987437739,43.64,81606.44,0.0,-0.95619,4e-05,5.27925]
[1777987442801,43.63,81607.35,0.0,-0.95617,4e-05,5.28133]
[1777987442832,43.63,81607.35,0.0,-0.95617,4e-05,5.28133]
[1777987442840,43.63,81607.35,0.0,-0.95617,4e-05,5.28133]
[1777987444583,43.63,81607.78,0.0,-0.95615,4e-05,5.28259]
[1777987444827,43.63,81607.53,0.0,-0.95617,4e-05,5.28134]
[1777987446802,43.63,81605.37,0.0,-0.95626,4e-05,5.2724]
[1777987447809,43.63,81602.98,0.0,-0.95635,4e-05,5.26327]
[1777987448991,43.63,81602.98,0.0,-0.95635,4e-05,5.26327]
[1777987449041,43.63,81602.98,0.0,-0.95635,4e-05,5.26327]
[1777987449077,43.63,81602.98,0.0,-0.95635,4e-05,5.26327]
[1777987450830,43.63,81599.95,0.0,-0.95647,4e-05,5.25123]
[1777987452843,43.62,81598.19,0.0,-0.95654,4e-05,5.24422]
[1777987455019,43.62,81597.35,0.0,-0.95658,4e-05,5.24087]
[1777987455068,43.62,81597.35,0.0,-0.95658,4e-05,5.24087]
[1777987455077,43.62,81597.35,0.0,-0.95658,4e-05,5.24087]
[1777987460900,43.62,81597.12,0.0,-0.9566,4e-05,5.23826]
[1777987462914,43.62,81595.03,0.0,-0.95668,4e-05,5.23008]
[1777987463921,43.62,81592.24,0.0,-0.95679,4e-05,5.2196]
[1777987465934,43.61,81589.92,0.0,-0.95688,4e-05,5.21066]
[1777987466941,43.61,81591.83,0.0,-0.95681,4e-05,5.21746]
[1777987468496,43.61,81591.83,0.0,-0.95681,4e-05,5.21746]
[1777987468504,43.61,81591.83,0.0,-0.95681,4e-05,5.21746]
[1777987468579,43.61,81591.83,0.0,-0.95681,4e-05,5.21746]
[1777987468597,43.61,81594.64,0.0,-0.95671,4e-05,5.22732]
[1777987469964,43.61,81588.55,0.0,-0.95694,4e-05,5.20475]
[1777987472641,43.61,81588.81,0.0,-0.95693,4e-05,5.2055]
[1777987472694,43.61,81589.88,0.0,-0.95693,4e-05,5.20515]
[1777987472828,43.61,81589.88,0.0,-0.95693,4e-05,5.20515]
[1777987478021,43.61,81585.16,0.0,-0.95711,4e-05,5.18672]
[1777987479851,43.61,81584.27,0.0,-0.95715,4e-05,5.18331]
[1777987479890,43.61,81584.27,0.0,-0.95715,4e-05,5.18331]
[1777987480081,43.61,81584.27,0.0,-0.95715,4e-05,5.18331]
[1777987480116,43.61,81582.37,0.0,-0.95722,4e-05,5.17621]
[1777987481042,43.61,81577.53,0.0,-0.9574,4e-05,5.15842]
[1777987482049,43.61,81570.88,0.0,-0.95764,4e-05,5.13411]
[1777987484063,43.61,81568.92,0.0,-0.95771,4e-05,5.12684]
[1777987486077,43.61,81564.14,0.0,-0.95789,4e-05,5.10939]
[1777987488572,43.61,81564.29,0.0,-0.95788,4e-05,5.10989]
[1777987488577,43.61,81564.29,0.0,-0.95788,4e-05,5.10989]
[1777987488830,43.61,81563.38,0.0,-0.95792,4e-05,5.10656]
[1777987494134,43.6,81561.82,0.0,-0.95797,4e-05,5.10076]
[1777987498042,43.6,81561.12,0.0,-0.958,4e-05,5.09816]
[1777987498077,43.6,81561.12,0.0,-0.958,4e-05,5.09816]
[1777987498094,43.6,81561.12,0.0,-0.958,4e-05,5.09816]
[1777987500233,43.6,81560.79,0.0,-0.95801,4e-05,5.09692]
[1777987500328,43.6,81560.79,0.0,-0.95801,4e-05,5.09692]
[1777987501191,43.6,81547.37,0.0,-0.9585,4e-05,5.04852]
[1777987502198,43.6,81543.31,0.0,-0.95864,4e-05,5.03401]
[1777987503205,43.6,81549.63,0.0,-0.95841,4e-05,5.05678]
[1777987504212,43.6,81543.43,0.0,-0.95863,4e-05,5.03456]
[1777987505219,43.61,81539.21,0.0,-0.95878,4e-05,5.01953]
[1777987506226,43.61,81531.14,0.0,-0.95907,4e-05,4.99081]
[1777987507233,43.61,81525.87,0.0,-0.95925,4e-05,4.97219]
[1777987508240,43.61,81514.47,0.0,-0.95965,4e-05,4.93195]
[1777987509247,43.61,81508.79,0.0,-0.95985,3e-05,4.91213]
[1777987510254,43.61,81504.5,0.0,-0.96,3e-05,4.89729]
[1777987511262,43.61,81502.49,0.0,-0.96006,3e-05,4.89052]
[1777987513275,43.61,81504.17,0.0,-0.96,3e-05,4.89706]
[1777987514282,43.61,81493.02,0.0,-0.96038,3e-05,4.85823]
[1777987515289,43.61,81484.18,0.0,-0.96068,3e-05,4.82772]
[1777987516296,43.61,81481.21,0.0,-0.96078,3e-05,4.81779]
[1777987517303,43.61,81484.74,0.0,-0.96065,3e-05,4.83052]
[1777987518310,43.62,81486.79,0.0,-0.96058,3e-05,4.83809]
[1777987519316,43.62,81482.31,0.0,-0.96073,3e-05,4.82287]
[1777987519950,43.62,81482.31,0.0,-0.96073,3e-05,4.82287]
[1777987519964,43.62,81482.31,0.0,-0.96073,3e-05,4.82287]
[1777987520324,43.62,81472.75,0.0,-0.96105,3e-05,4.79007]
[1777987521332,43.62,81472.12,0.0,-0.96107,3e-05,4.78837]
[1777987523589,43.62,81470.71,0.0,-0.96111,3e-05,4.78396]
[1777987523680,43.62,81463.22,0.0,-0.96136,3e-05,4.75908]
[1777987524352,43.62,81452.42,0.0,-0.96172,3e-05,4.7219]
[1777987525361,43.63,81463.2,0.0,-0.96135,3e-05,4.7596]
[1777987526368,43.63,81468.57,0.0,-0.96116,3e-05,4.77869]
[1777987528382,43.63,81469.32,0.0,-0.96113,3e-05,4.78225]
[1777987533417,43.64,81470.58,0.0,-0.96109,3e-05,4.78519]
[1777987535562,43.64,81469.94,0.0,-0.96111,3e-05,4.78345]
[1777987535568,43.64,81469.94,0.0,-0.96111,3e-05,4.78345]
[1777987535577,43.64,81469.94,0.0,-0.96111,3e-05,4.78345]
[1777987535652,43.64,81465.67,0.0,-0.96125,3e-05,4.76916]
[1777987538452,43.64,81462.24,0.0,-0.96135,3e-05,4.75883]
[1777987538864,43.64,81462.24,0.0,-0.96135,3e-05,4.75883]
[1777987538912,43.64,81462.24,0.0,-0.96135,3e-05,4.75883]
[1777987539075,43.64,81462.24,0.0,-0.96135,3e-05,4.75883]
[1777987539459,43.65,81460.31,0.0,-0.96141,3e-05,4.75269]
[1777987540466,43.65,81453.11,0.0,-0.96165,3e-05,4.72843]
[1777987541830,43.65,81452.11,0.0,-0.96167,3e-05,4.72556]
[1777987541882,43.65,81452.11,0.0,-0.96167,3e-05,4.72556]
[1777987542079,43.65,81452.11,0.0,-0.96167,3e-05,4.72556]
[1777987542480,43.65,81446.51,0.0,-0.96186,3e-05,4.70692]
[1777987546508,43.66,81439.79,0.0,-0.96206,3e-05,4.68628]
[1777987548522,43.68,81438.2,0.0,-0.96204,3e-05,4.68765]
[1777987549529,43.68,81442.88,0.0,-0.96188,3e-05,4.70427]
[1777987550536,43.68,81446.02,0.0,-0.96177,3e-05,4.71563]
[1777987551378,43.68,81446.02,0.0,-0.96177,3e-05,4.71563]
[1777987551581,43.68,81446.02,0.0,-0.96177,3e-05,4.71563]
[1777987551592,43.68,81446.02,0.0,-0.96177,3e-05,4.71563]
[1777987551838,43.68,81445.12,0.0,-0.96179,3e-05,4.71314]
[1777987552550,43.68,81448.86,0.0,-0.96166,3e-05,4.72654]
[1777987554467,43.69,81450.58,0.0,-0.9616,3e-05,4.73302]
[1777987554517,43.69,81450.58,0.0,-0.9616,3e-05,4.73302]
[1777987554576,43.69,81450.58,0.0,-0.9616,3e-05,4.73302]
[1777987554676,43.69,81450.0,0.0,-0.96161,3e-05,4.73158]
[1777987555571,43.69,81457.98,0.0,-0.96134,3e-05,4.75958]
[1777987556577,43.69,81463.07,0.0,-0.96116,3e-05,4.7777]
[1777987557496,43.69,81463.07,0.0,-0.96116,3e-05,4.7777]
[1777987557548,43.69,81463.07,0.0,-0.96116,3e-05,4.7777]
[1777987557579,43.69,81463.07,0.0,-0.96116,3e-05,4.7777]
[1777987557585,43.69,81464.19,0.0,-0.96112,3e-05,4.78207]
[1777987560605,43.7,81468.12,0.0,-0.96097,3e-05,4.79705]
[1777987561909,43.7,81469.49,0.0,-0.96092,3e-05,4.80226]
[1777987561968,43.7,81469.49,0.0,-0.96092,3e-05,4.80226]
[1777987562076,43.7,81469.49,0.0,-0.96092,3e-05,4.80226]
[1777987564634,43.7,81474.91,0.0,-0.96072,3e-05,4.82237]
[1777987565184,43.7,81474.91,0.0,-0.96072,3e-05,4.82237]
[1777987565236,43.7,81474.91,0.0,-0.96072,3e-05,4.82237]
[1777987565326,43.7,81474.91,0.0,-0.96072,3e-05,4.82237]
[1777987565640,43.7,81475.64,0.0,-0.96069,3e-05,4.82533]
[1777987570676,43.71,81476.17,0.0,-0.96065,3e-05,4.82917]
[1777987574288,43.71,81475.93,0.0,-0.96065,3e-05,4.82953]
[1777987574333,43.71,81475.93,0.0,-0.96065,3e-05,4.82953]
[1777987575554,43.71,81476.27,0.0,-0.96063,3e-05,4.83111]
[1777987576784,43.72,81472.53,0.0,-0.96075,3e-05,4.81932]
[1777987576825,43.72,81472.53,0.0,-0.96075,3e-05,4.81932]
[1777987576832,43.72,81472.53,0.0,-0.96075,3e-05,4.81932]
[1777987577724,43.72,81472.83,0.0,-0.96074,3e-05,4.82078]
[1777987579994,43.72,81471.0,0.0,-0.96079,3e-05,4.81484]
[1777987580076,43.72,81471.0,0.0,-0.96079,3e-05,4.81484]
[1777987580746,43.72,81470.78,0.0,-0.96079,3e-05,4.81493]
[1777987580971,43.72,81470.78,0.0,-0.96079,3e-05,4.81493]
[1777987581023,43.72,81470.78,0.0,-0.96079,3e-05,4.81493]
[1777987581080,43.72,81470.78,0.0,-0.96079,3e-05,4.81493]
[1777987587746,43.73,81472.72,0.0,-0.96071,3e-05,4.82377]
[1777987587793,43.73,81472.27,0.0,-0.96072,3e-05,4.82262]
[1777987587829,43.73,81472.27,0.0,-0.96072,3e-05,4.82262]
[1777987589329,43.73,81473.02,0.0,-0.96069,3e-05,4.82565]
[1777987589374,43.73,81473.02,0.0,-0.96069,3e-05,4.82565]
[1777987589582,43.73,81473.02,0.0,-0.96069,3e-05,4.82565]
[1777987589597,43.73,81472.56,0.0,-0.9607,3e-05,4.82446]
[1777987595222,43.75,81474.18,0.0,-0.96061,3e-05,4.83206]
[1777987595274,43.75,81474.18,0.0,-0.96061,3e-05,4.83206]
[1777987595326,43.75,81474.18,0.0,-0.96061,3e-05,4.83206]
[1777987595851,43.75,81468.67,0.0,-0.96079,3e-05,4.81373]
[1777987597236,43.75,81468.67,0.0,-0.96079,3e-05,4.81373]
[1777987597283,43.75,81468.67,0.0,-0.96079,3e-05,4.81373]
[1777987597329,43.75,81468.67,0.0,-0.96079,3e-05,4.81373]
[1777987597337,43.76,81464.32,0.0,-0.9609,3e-05,4.80297]
[1777987598545,43.76,81464.32,0.0,-0.9609,3e-05,4.80297]
[1777987598575,43.76,81464.32,0.0,-0.9609,3e-05,4.80297]
[1777987598606,43.76,81464.32,0.0,-0.9609,3e-05,4.80297]
[1777987599520,43.78,81463.14,0.0,-0.96089,3e-05,4.80335]
[1777987599583,43.78,81463.14,0.0,-0.96089,3e-05,4.80335]
[1777987599621,43.78,81453.16,0.0,-0.96123,3e-05,4.76932]
[1777987599879,43.78,81450.66,0.0,-0.96131,3e-05,4.76122]
[1777987601249,43.78,81450.66,0.0,-0.96131,3e-05,4.76122]
[1777987601301,43.78,81450.66,0.0,-0.96131,3e-05,4.76122]
[1777987601325,43.78,81450.66,0.0,-0.96131,3e-05,4.76122]
[1777987601426,43.78,81448.39,0.0,-0.96138,3e-05,4.75392]
[1777987606928,43.82,81446.76,0.0,-0.96131,3e-05,4.7607]
[1777987611679,43.83,81443.73,0.0,-0.96135,3e-05,4.75627]
[1777987611724,43.83,81443.73,0.0,-0.96135,3e-05,4.75627]
[1777987611781,43.85,81449.74,0.0,-0.9611,3e-05,4.78243]
[1777987611830,43.85,81449.74,0.0,-0.9611,3e-05,4.78243]
[1777987613484,43.85,81450.56,0.0,-0.96107,3e-05,4.78526]
[1777987613536,43.85,81450.56,0.0,-0.96107,3e-05,4.78526]
[1777987613575,43.85,81450.56,0.0,-0.96107,3e-05,4.78526]
[1777987613585,43.85,81451.88,0.0,-0.96102,3e-05,4.79026]
[1777987615811,43.85,81453.08,0.0,-0.96097,3e-05,4.79529]
[1777987615826,43.85,81453.08,0.0,-0.96097,3e-05,4.79529]
[1777987616452,43.85,81453.08,0.0,-0.96097,3e-05,4.79529]
[1777987616542,43.85,81461.59,0.0,-0.96068,3e-05,4.82518]
[1777987617676,43.85,81461.59,0.0,-0.96068,3e-05,4.82518]
[1777987617727,43.85,81461.59,0.0,-0.96068,3e-05,4.82518]
[1777987617704,43.86,81463.74,0.0,-0.9606,3e-05,4.83302]
[1777987617826,43.86,81463.74,0.0,-0.9606,3e-05,4.83302]
[1777987618005,43.86,81463.28,0.0,-0.96061,3e-05,4.8318]
[1777987621382,43.86,81463.0,0.0,-0.96061,3e-05,4.83159]
[1777987621434,43.86,81463.0,0.0,-0.96061,3e-05,4.83159]
[1777987621577,43.86,81463.0,0.0,-0.96061,3e-05,4.83159]
[1777987623531,43.86,81463.11,0.0,-0.9606,3e-05,4.83272]
[1777987623575,43.86,81463.11,0.0,-0.9606,3e-05,4.83272]
[1777987623583,43.86,81463.11,0.0,-0.9606,3e-05,4.83272]
[1777987623613,43.86,81463.19,0.0,-0.96059,3e-05,4.83337]
[1777987626074,43.86,81461.77,0.0,-0.96064,3e-05,4.8292]
[1777987626331,43.86,81461.77,0.0,-0.96064,3e-05,4.8292]
[1777987626432,43.86,81459.16,0.0,-0.96072,3e-05,4.82053]
[1777987627214,43.86,81459.16,0.0,-0.96072,3e-05,4.82053]
[1777987627273,43.86,81459.16,0.0,-0.96072,3e-05,4.82053]
[1777987627330,43.86,81459.16,0.0,-0.96072,3e-05,4.82053]
[1777987627432,43.87,81455.1,0.0,-0.96085,3e-05,4.80687]
[1777987631982,43.87,81457.38,0.0,-0.96076,3e-05,4.81643]
[1777987632009,43.87,81457.38,0.0,-0.96076,3e-05,4.81643]
[1777987632076,43.87,81457.38,0.0,-0.96076,3e-05,4.81643]
[1777987632747,43.87,81457.38,0.0,-0.96076,3e-05,4.81643]
[1777987632813,43.87,81457.38,0.0,-0.96076,3e-05,4.81643]
[1777987632825,43.87,81457.38,0.0,-0.96076,3e-05,4.81643]
[1777987632793,43.87,81458.87,0.0,-0.9607,3e-05,4.82237]
[1777987633110,43.87,81456.52,0.0,-0.96078,3e-05,4.81423]
[1777987638144,43.88,81455.51,0.0,-0.9608,3e-05,4.81274]
[1777987639390,43.88,81455.51,0.0,-0.9608,3e-05,4.81274]
[1777987642674,43.88,81452.33,0.0,-0.96089,3e-05,4.80293]
[1777987642726,43.88,81452.33,0.0,-0.96089,3e-05,4.80293]
[1777987642824,43.88,81452.33,0.0,-0.96089,3e-05,4.80293]
[1777987642775,43.88,81451.12,0.0,-0.96093,3e-05,4.79917]
[1777987648215,43.89,81449.91,0.0,-0.96094,3e-05,4.79756]
[1777987654851,43.9,81450.77,0.0,-0.96092,3e-05,4.79919]
[1777987654898,43.9,81450.77,0.0,-0.96092,3e-05,4.79919]
[1777987655075,43.9,81450.77,0.0,-0.96092,3e-05,4.79919]
[1777987655264,43.9,81449.83,0.0,-0.96095,3e-05,4.79638]
[1777987660299,43.91,81449.77,0.0,-0.96093,3e-05,4.79834]
[1777987663394,43.91,81449.24,0.0,-0.96094,3e-05,4.79738]
[1777987663441,43.91,81449.24,0.0,-0.96094,3e-05,4.79738]
[1777987663575,43.91,81449.24,0.0,-0.96094,3e-05,4.79738]
[1777987663670,43.91,81448.23,0.0,-0.96097,3e-05,4.79432]
[1777987668355,43.92,81443.21,0.0,-0.96111,3e-05,4.77925]
[1777987669198,43.92,81443.21,0.0,-0.96111,3e-05,4.77925]
[1777987669325,43.92,81443.21,0.0,-0.96111,3e-05,4.77925]
[1777987669415,43.92,81443.21,0.0,-0.96111,3e-05,4.77925]
[1777987669426,43.92,81441.48,0.0,-0.96117,3e-05,4.77376]
[1777987669927,43.92,81441.48,0.0,-0.96117,3e-05,4.77376]
[1777987670078,43.92,81441.48,0.0,-0.96117,3e-05,4.77376]
[1777987670369,43.92,81441.72,0.0,-0.96116,3e-05,4.77505]
[1777987673390,43.92,81444.81,0.0,-0.96104,3e-05,4.78707]
[1777987675853,43.92,81444.84,0.0,-0.96103,3e-05,4.78762]
[1777987675905,43.93,81446.0,0.0,-0.96099,3e-05,4.79207]
[1777987676074,43.93,81446.0,0.0,-0.96099,3e-05,4.79207]
[1777987676411,43.93,81446.21,0.0,-0.96098,3e-05,4.79323]
[1777987681728,43.93,81444.42,0.0,-0.96102,3e-05,4.78878]
[1777987681826,43.93,81444.42,0.0,-0.96102,3e-05,4.78878]
[1777987681802,43.93,81439.86,0.0,-0.96117,3e-05,4.77353]
[1777987682453,43.93,81436.84,0.0,-0.96127,3e-05,4.76363]
[1777987686481,43.97,81431.86,0.0,-0.96133,3e-05,4.75731]
[1777987687602,43.97,81431.86,0.0,-0.96133,3e-05,4.75731]
[1777987687684,43.97,81431.86,0.0,-0.96133,3e-05,4.75731]
[1777987687825,43.97,81431.86,0.0,-0.96133,3e-05,4.75731]
[1777987687757,43.98,81431.52,0.0,-0.96129,3e-05,4.7611]
[1777987690509,44.0,81428.01,0.0,-0.96135,3e-05,4.75496]
[1777987692705,44.0,81425.28,0.0,-0.96143,3e-05,4.74613]
[1777987692758,44.0,81425.28,0.0,-0.96143,3e-05,4.74613]
[1777987692832,44.0,81425.28,0.0,-0.96143,3e-05,4.74613]
[1777987692806,44.01,81425.24,0.0,-0.96138,3e-05,4.75112]
[1777987695544,44.04,81429.72,0.0,-0.96113,3e-05,4.77688]
[1777987697416,44.05,81430.42,0.0,-0.9611,3e-05,4.77974]
[1777987697462,44.05,81430.42,0.0,-0.9611,3e-05,4.77974]
[1777987697577,44.05,81430.42,0.0,-0.9611,3e-05,4.77974]
[1777987697677,44.05,81430.19,0.0,-0.96111,3e-05,4.77941]
[1777987700579,44.05,81427.41,0.0,-0.96119,3e-05,4.77124]
[1777987705613,44.06,81425.85,0.0,-0.96121,3e-05,4.76824]
[1777987707325,44.06,81426.74,0.0,-0.96118,3e-05,4.77175]
[1777987707370,44.06,81426.74,0.0,-0.96118,3e-05,4.77175]
[1777987707574,44.06,81426.74,0.0,-0.96118,3e-05,4.77175]
[1777987707628,44.06,81426.41,0.0,-0.96119,3e-05,4.77108]
[1777987712664,44.07,81425.91,0.0,-0.96121,3e-05,4.76773]
[1777987714678,44.07,81429.69,0.0,-0.96107,3e-05,4.7816]
[1777987715584,44.07,81429.69,0.0,-0.96107,3e-05,4.7816]
[1777987715635,44.07,81429.69,0.0,-0.96107,3e-05,4.7816]
[1777987715824,44.07,81429.69,0.0,-0.96107,3e-05,4.7816]
[1777987715685,44.07,81428.24,0.0,-0.96112,3e-05,4.77706]
[1777987718706,44.07,81431.95,0.0,-0.96098,3e-05,4.7911]
[1777987719713,44.08,81435.33,0.0,-0.96086,3e-05,4.80315]
[1777987720634,44.08,81435.33,0.0,-0.96086,3e-05,4.80315]
[1777987720685,44.08,81435.33,0.0,-0.96086,3e-05,4.80315]
[1777987720826,44.08,81435.33,0.0,-0.96086,3e-05,4.80315]
[1777987720874,44.08,81434.69,0.0,-0.96088,3e-05,4.80136]
[1777987724748,44.08,81430.86,0.0,-0.96099,3e-05,4.78976]
[1777987725596,44.08,81430.86,0.0,-0.96099,3e-05,4.78976]
[1777987725622,44.08,81430.86,0.0,-0.96099,3e-05,4.78976]
[1777987725831,44.08,81430.86,0.0,-0.96099,3e-05,4.78976]
[1777987725906,44.08,81430.14,0.0,-0.96101,3e-05,4.7881]
[1777987729783,44.09,81433.09,0.0,-0.9609,3e-05,4.79947]
[1777987731797,44.09,81437.81,0.0,-0.96073,3e-05,4.81652]
[1777987732144,44.09,81437.81,0.0,-0.96073,3e-05,4.81652]
[1777987732201,44.09,81437.81,0.0,-0.96073,3e-05,4.81652]
[1777987732329,44.09,81437.81,0.0,-0.96073,3e-05,4.81652]
[1777987732804,44.09,81440.59,0.0,-0.96063,3e-05,4.8265]
[1777987734818,44.09,81437.45,0.0,-0.96073,3e-05,4.81638]
[1777987735957,44.09,81437.45,0.0,-0.96073,3e-05,4.81638]
[1777987736683,44.09,81437.45,0.0,-0.96073,3e-05,4.81638]
[1777987736962,44.09,81437.45,0.0,-0.96073,3e-05,4.81638]
[1777987736836,44.1,81533.27,0.0,-0.95736,4e-05,5.15494]
[1777987737844,44.1,81532.45,0.0,-0.95739,4e-05,5.15197]
[1777987738691,44.1,81532.45,0.0,-0.95739,4e-05,5.15197]
[1777987738851,44.09,81531.81,0.0,-0.95742,4e-05,5.14948]
[1777987739060,44.09,81531.81,0.0,-0.95742,4e-05,5.14948]
[1777987739858,44.09,81531.64,0.0,-0.95742,4e-05,5.14869]
[1777987741093,44.09,81531.89,0.0,-0.95742,4e-05,5.14942]
[1777987741872,44.09,81519.66,0.0,-0.95786,4e-05,5.10532]
[1777987742879,44.09,81512.69,0.0,-0.95811,4e-05,5.08022]
[1777987743886,44.09,81508.38,0.0,-0.95827,4e-05,5.06476]
[1777987745083,44.09,81508.42,0.0,-0.95826,4e-05,5.06485]
[1777987745900,44.09,81508.69,0.0,-0.95826,4e-05,5.06579]
[1777987749081,44.09,81508.18,0.0,-0.95827,4e-05,5.06386]
[1777987749928,44.09,81507.66,0.0,-0.95829,4e-05,5.06198]
[1777987751942,44.09,81502.19,0.0,-0.95849,4e-05,5.04246]
[1777987753956,44.09,81500.09,0.0,-0.95856,4e-05,5.03503]
[1777987758991,44.09,81496.76,0.0,-0.95868,4e-05,5.02338]
[1777987764030,44.09,81485.12,0.0,-0.95909,4e-05,4.98247]
[1777987765037,44.09,81485.43,0.0,-0.95907,4e-05,4.98367]
[1777987768058,44.09,81477.36,0.0,-0.95935,3e-05,4.9556]
[1777987770072,44.09,81475.51,0.0,-0.95941,3e-05,4.94942]
[1777987775106,44.1,81474.89,0.0,-0.95946,3e-05,4.9441]
[1777987780142,44.1,81474.72,0.0,-0.95946,3e-05,4.94435]
[1777987781149,44.1,81480.85,0.0,-0.95924,3e-05,4.96604]
[1777987783162,44.1,81474.95,0.0,-0.95944,3e-05,4.9456]
[1777987788198,44.1,81472.65,0.0,-0.95951,3e-05,4.93839]
[1777987793234,44.11,81469.89,0.0,-0.9596,3e-05,4.92964]
[1777987798268,44.11,81467.16,0.0,-0.95969,3e-05,4.92105]
[1777987801292,44.11,81453.47,0.0,-0.96015,3e-05,4.87395]
[1777987802297,44.11,81446.81,0.0,-0.96038,3e-05,4.85113]
[1777987804311,44.11,81453.73,0.0,-0.96013,3e-05,4.87572]
[1777987805318,44.11,81460.3,0.0,-0.95991,3e-05,4.89883]
[1777987806325,44.11,81466.7,0.0,-0.95968,3e-05,4.92139]
[1777987808339,44.12,81461.18,0.0,-0.95987,3e-05,4.90249]
[1777987809346,44.12,81447.42,0.0,-0.96034,3e-05,4.8549]
[1777987810352,44.12,81439.69,0.0,-0.9606,3e-05,4.82847]
[1777987812368,44.12,81436.64,0.0,-0.9607,3e-05,4.81862]
[1777987815389,44.12,81432.34,0.0,-0.96083,3e-05,4.80485]
[1777987820425,44.13,81429.81,0.0,-0.9609,3e-05,4.79798]
[1777987822442,44.13,81436.41,0.0,-0.96067,3e-05,4.82144]
[1777987823449,44.13,81432.35,0.0,-0.9608,3e-05,4.8078]
[1777987825462,44.13,81427.54,0.0,-0.96096,3e-05,4.79201]
[1777987830498,44.14,81429.68,0.0,-0.96087,3e-05,4.80126]
[1777987831505,44.14,81424.86,0.0,-0.96106,3e-05,4.78119]
[1777987833519,44.14,81415.68,0.0,-0.96136,3e-05,4.75063]
[1777987835532,44.14,81406.76,0.0,-0.96164,3e-05,4.7212]
[1777987837548,44.15,81391.44,0.0,-0.96214,3e-05,4.67036]
[1777987838556,44.15,81386.93,0.0,-0.96228,3e-05,4.65576]
[1777987839568,44.15,81383.19,0.0,-0.9624,3e-05,4.6438]
[1777987841594,44.15,81391.4,0.0,-0.96212,3e-05,4.67229]
[1777987842590,44.15,81383.49,0.0,-0.96238,3e-05,4.64603]
[1777987844603,44.16,81379.31,0.0,-0.96251,3e-05,4.63283]
[1777987849639,44.16,81380.09,0.0,-0.96247,3e-05,4.63658]
[1777987851654,44.16,81394.6,0.0,-0.96199,3e-05,4.68586]
[1777987852660,44.16,81394.68,0.0,-0.96199,3e-05,4.68627]
[1777987853667,44.16,81399.98,0.0,-0.96181,3e-05,4.70433]
[1777987857695,44.16,81406.72,0.0,-0.96158,3e-05,4.72766]
[1777987858702,44.16,81405.8,0.0,-0.96161,3e-05,4.7246]
[1777987862730,44.16,81399.88,0.0,-0.9618,3e-05,4.70479]
[1777987863737,44.17,81399.9,0.0,-0.9618,3e-05,4.70498]
[1777987864744,44.17,81387.4,0.0,-0.96221,3e-05,4.66287]
[1777987865751,44.17,81380.47,0.0,-0.96244,3e-05,4.63976]
[1777987867766,44.17,81391.6,0.0,-0.96207,3e-05,4.67766]
[1777987868772,44.17,81389.62,0.0,-0.96213,3e-05,4.67113]
[1777987869779,44.17,81385.79,0.0,-0.96226,3e-05,4.6584]
[1777987871106,44.17,81382.2,0.0,-0.96237,3e-05,4.64672]
[1777987874835,44.17,81389.28,0.0,-0.96213,3e-05,4.67114]
[1777987875826,44.17,81399.69,0.0,-0.96179,3e-05,4.70648]
[1777987876829,44.17,81407.03,0.0,-0.96154,3e-05,4.7315]
[1777987877836,44.17,81411.59,0.0,-0.96139,3e-05,4.74708]
[1777987879850,44.17,81402.42,0.0,-0.96169,3e-05,4.71599]
[1777987881865,44.17,81407.16,0.0,-0.96153,3e-05,4.73227]
[1777987882879,44.17,81418.27,0.0,-0.96116,3e-05,4.77022]
[1777987883391,44.17,81418.27,0.0,-0.96116,3e-05,4.77022]
[1777987883888,44.17,81448.87,0.0,-0.96012,3e-05,4.87562]
[1777987884895,44.17,81451.38,0.0,-0.96004,3e-05,4.88416]
[1777987887211,44.17,81453.32,0.0,-0.95998,3e-05,4.89053]
[1777987887251,44.17,81453.32,0.0,-0.95998,3e-05,4.89053]
[1777987887263,44.17,81453.32,0.0,-0.95998,3e-05,4.89053]
[1777987887916,44.17,81457.93,0.0,-0.95982,3e-05,4.90638]
[1777987891944,44.17,81460.19,0.0,-0.95978,3e-05,4.90943]
[1777987892951,44.17,81456.72,0.0,-0.9599,3e-05,4.89712]
[1777987893959,44.17,81460.03,0.0,-0.95979,3e-05,4.90843]
[1777987896980,44.17,81473.93,0.0,-0.95931,3e-05,4.95641]
[1777987897989,44.16,81488.64,0.0,-0.9588,4e-05,5.00798]
[1777987898995,44.16,81504.86,0.0,-0.95823,4e-05,5.06521]
[1777987900010,44.16,81509.24,0.0,-0.95808,4e-05,5.08043]
[1777987901009,44.16,81512.42,0.0,-0.95797,4e-05,5.09131]
[1777987902017,44.16,81526.11,0.0,-0.95748,4e-05,5.13986]
[1777987904030,44.16,81536.72,0.0,-0.95711,4e-05,5.17698]
[1777987905038,44.16,81542.44,0.0,-0.9569,4e-05,5.19705]
[1777987907055,44.15,81538.93,0.0,-0.95705,4e-05,5.183]
[1777987909076,44.15,81535.66,0.0,-0.95718,4e-05,5.16983]
[1777987911090,44.14,81516.38,0.0,-0.95789,4e-05,5.09926]
[1777987912096,44.14,81509.42,0.0,-0.95815,4e-05,5.07325]
[1777987914111,44.14,81505.68,0.0,-0.95829,4e-05,5.05944]
[1777987915118,44.14,81515.51,0.0,-0.95794,4e-05,5.09403]
[1777987916125,44.13,81519.82,0.0,-0.9578,4e-05,5.10847]
[1777987919146,44.13,81536.08,0.0,-0.95723,4e-05,5.16527]
[1777987920153,44.13,81538.98,0.0,-0.95713,4e-05,5.17511]
[1777987925188,44.12,81535.53,0.0,-0.95729,4e-05,5.15942]
[1777987926195,44.12,81530.43,0.0,-0.95748,4e-05,5.14043]
[1777987927425,44.12,81530.43,0.0,-0.95748,4e-05,5.14043]
[1777987927495,44.12,81530.43,0.0,-0.95748,4e-05,5.14043]
[1777987927575,44.12,81530.43,0.0,-0.95748,4e-05,5.14043]
[1777987930593,44.11,81527.01,0.0,-0.95762,4e-05,5.1264]
[1777987930622,44.11,81527.01,0.0,-0.95762,4e-05,5.1264]
[1777987930804,44.11,81527.01,0.0,-0.95762,4e-05,5.1264]
[1777987930812,44.11,81526.28,0.0,-0.95765,4e-05,5.12322]
[1777987931230,44.11,81521.43,0.0,-0.95783,4e-05,5.10527]
[1777987932237,44.11,81512.52,0.0,-0.95816,4e-05,5.07289]
[1777987933244,44.11,81501.21,0.0,-0.95856,4e-05,5.03218]
[1777987934251,44.11,81497.32,0.0,-0.9587,4e-05,5.01798]
[1777987939286,44.1,81496.4,0.0,-0.95876,4e-05,5.01286]
[1777987940292,44.1,81492.47,0.0,-0.9589,4e-05,4.99859]
[1777987943617,44.1,81490.94,0.0,-0.95896,4e-05,4.99249]
[1777987943675,44.1,81490.94,0.0,-0.95896,4e-05,4.99249]
[1777987943825,44.1,81490.94,0.0,-0.95896,4e-05,4.99249]
[1777987944164,44.1,81490.94,0.0,-0.95896,4e-05,4.99249]
[1777987944337,44.1,81490.49,0.0,-0.95898,4e-05,4.99058]
[1777987944437,44.1,81496.35,0.0,-0.95877,4e-05,5.01096]
[1777987946093,44.1,81496.35,0.0,-0.95877,4e-05,5.01096]
[1777987946166,44.09,81503.85,0.0,-0.95851,4e-05,5.0372]
[1777987946337,44.09,81474.8,0.0,-0.95954,3e-05,4.93432]
[1777987947606,44.09,81474.8,0.0,-0.95954,3e-05,4.93432]
[1777987947624,44.09,81470.27,0.0,-0.9597,3e-05,4.91824]
[1777987950365,44.09,81476.8,0.0,-0.95948,3e-05,4.94049]
[1777987952688,44.09,81476.86,0.0,-0.95951,3e-05,4.93648]
[1777987952733,44.09,81476.86,0.0,-0.95951,3e-05,4.93648]
[1777987952830,44.09,81476.86,0.0,-0.95951,3e-05,4.93648]
[1777987953970,44.09,81478.21,0.0,-0.95946,3e-05,4.94096]
[1777987953977,44.09,81478.21,0.0,-0.95946,3e-05,4.94096]
[1777987954077,44.09,81478.21,0.0,-0.95946,3e-05,4.94096]
[1777987954079,44.09,81479.63,0.0,-0.95942,3e-05,4.9457]
[1777987955403,44.09,81488.16,0.0,-0.95912,4e-05,4.97518]
[1777987956410,44.09,81491.43,0.0,-0.95901,4e-05,4.98641]
[1777987959091,44.09,81493.11,0.0,-0.95895,4e-05,4.99202]
[1777987959159,44.09,81493.11,0.0,-0.95895,4e-05,4.99202]
[1777987959330,44.08,81493.2,0.0,-0.95896,4e-05,4.99167]
[1777987961445,44.08,81496.93,0.0,-0.95883,4e-05,5.00419]
[1777987965473,44.08,81505.96,0.0,-0.95853,4e-05,5.03479]
[1777987966288,44.08,81505.96,0.0,-0.95853,4e-05,5.03479]
[1777987966325,44.08,81505.96,0.0,-0.95853,4e-05,5.03479]
[1777987966582,44.08,81505.96,0.0,-0.95853,4e-05,5.03479]
[1777987966682,44.08,81500.69,0.0,-0.95872,4e-05,5.0157]
[1777987967487,44.07,81495.68,0.0,-0.9589,4e-05,4.9976]
[1777987970177,44.07,81493.3,0.0,-0.95899,4e-05,4.98885]
[1777987970226,44.07,81492.93,0.0,-0.959,4e-05,4.98722]
[1777987970328,44.07,81492.93,0.0,-0.959,4e-05,4.98722]
[1777987970571,44.07,81492.93,0.0,-0.959,4e-05,4.98722]
[1777987970609,44.07,81492.93,0.0,-0.959,4e-05,4.98722]
[1777987970830,44.07,81492.93,0.0,-0.959,4e-05,4.98722]
[1777987970931,44.07,81491.87,0.0,-0.95904,4e-05,4.98316]
[1777987973529,44.07,81485.89,0.0,-0.95926,3e-05,4.96113]
[1777987974536,44.07,81481.57,0.0,-0.95942,3e-05,4.94567]
[1777987975543,44.07,81464.22,0.0,-0.96002,3e-05,4.88476]
[1777987976550,44.07,81453.22,0.0,-0.9604,3e-05,4.8464]
[1777987977557,44.07,81444.69,0.0,-0.96069,3e-05,4.81683]
[1777987978564,44.07,81445.91,0.0,-0.96065,3e-05,4.821]
[1777987982592,44.07,81449.46,0.0,-0.96053,3e-05,4.83311]
[1777987985709,44.07,81448.49,0.0,-0.96057,3e-05,4.82961]
[1777987985831,44.07,81448.49,0.0,-0.96057,3e-05,4.82961]
[1777987985959,44.07,81448.49,0.0,-0.96057,3e-05,4.82961]
[1777987987713,44.07,81446.47,0.0,-0.96064,3e-05,4.8225]
[1777987987826,44.07,81446.47,0.0,-0.96064,3e-05,4.8225]
[1777987987876,44.07,81450.05,0.0,-0.96051,3e-05,4.83481]
[1777987988635,44.07,81461.8,0.0,-0.96011,3e-05,4.87549]
[1777987989657,44.07,81483.23,0.0,-0.95937,3e-05,4.95026]
[1777987990650,44.06,81486.75,0.0,-0.95925,3e-05,4.96237]
[1777987992810,44.06,81483.04,0.0,-0.95939,3e-05,4.94876]
[1777987996268,44.06,81485.46,0.0,-0.95931,3e-05,4.95648]
[1777987996316,44.06,81485.46,0.0,-0.95931,3e-05,4.95648]
[1777987996332,44.06,81485.46,0.0,-0.95931,3e-05,4.95648]
[1777987997698,44.06,81492.78,0.0,-0.95906,4e-05,4.98171]
[1777988000340,44.06,81495.1,0.0,-0.95898,4e-05,4.98927]
[1777988000394,44.06,81495.1,0.0,-0.95898,4e-05,4.98927]
[1777988000583,44.06,81495.1,0.0,-0.95898,4e-05,4.98927]
[1777988000767,44.06,81495.1,0.0,-0.95898,4e-05,4.98927]
[1777988000832,44.06,81495.1,0.0,-0.95898,4e-05,4.98927]
[1777988000925,44.06,81489.57,0.0,-0.95918,4e-05,4.96943]
[1777988002622,44.06,81487.04,0.0,-0.95927,3e-05,4.96023]
[1777988002636,44.06,81487.04,0.0,-0.95927,3e-05,4.96023]
[1777988002826,44.06,81487.04,0.0,-0.95927,3e-05,4.96023]
[1777988005812,44.05,81484.49,0.0,-0.95937,3e-05,4.95045]
[1777988005825,44.05,81484.49,0.0,-0.95937,3e-05,4.95045]
[1777988005891,44.05,81484.49,0.0,-0.95937,3e-05,4.95045]
[1777988005905,44.05,81486.1,0.0,-0.95932,3e-05,4.95585]
[1777988006745,44.05,81486.1,0.0,-0.95932,3e-05,4.95585]
[1777988006827,44.05,81486.1,0.0,-0.95932,3e-05,4.95585]
[1777988006870,44.05,81485.88,0.0,-0.95933,3e-05,4.95481]
[1777988007508,44.05,81485.88,0.0,-0.95933,3e-05,4.95481]
[1777988007580,44.05,81485.88,0.0,-0.95933,3e-05,4.95481]
[1777988007658,44.05,81485.88,0.0,-0.95933,3e-05,4.95481]
[1777988007772,44.05,81497.3,0.0,-0.95893,4e-05,4.99482]
[1777988009183,44.05,81497.3,0.0,-0.95893,4e-05,4.99482]
[1777988008779,44.05,81500.62,0.0,-0.95882,4e-05,5.00624]
[1777988009329,44.05,81500.62,0.0,-0.95882,4e-05,5.00624]
[1777988010337,44.05,81502.85,0.0,-0.95874,4e-05,5.01379]
[1777988010350,44.05,81502.85,0.0,-0.95874,4e-05,5.01379]
[1777988010577,44.05,81502.85,0.0,-0.95874,4e-05,5.01379]
[1777988010793,44.05,81503.36,0.0,-0.95873,4e-05,5.01524]
[1777988011799,44.05,81506.6,0.0,-0.95865,4e-05,5.02236]
[1777988013815,44.04,81512.29,0.0,-0.95845,4e-05,5.04182]
[1777988014822,44.04,81517.57,0.0,-0.95827,4e-05,5.06023]
[1777988015829,44.04,81521.25,0.0,-0.95814,4e-05,5.07294]
[1777988018174,44.04,81522.42,0.0,-0.9581,4e-05,5.07667]
[1777988018327,44.04,81522.55,0.0,-0.9581,4e-05,5.07668]
[1777988018732,44.04,81522.55,0.0,-0.9581,4e-05,5.07668]
[1777988019834,44.04,81521.83,0.0,-0.95813,4e-05,5.07365]
[1777988019849,44.04,81521.83,0.0,-0.95813,4e-05,5.07365]
[1777988020075,44.04,81521.83,0.0,-0.95813,4e-05,5.07365]
[1777988020123,44.04,81523.36,0.0,-0.95808,4e-05,5.07867]
[1777988021871,44.03,81532.29,0.0,-0.95777,4e-05,5.10975]
[1777988022878,44.03,81536.71,0.0,-0.95762,4e-05,5.12513]
[1777988023887,44.03,81531.19,0.0,-0.95782,4e-05,5.10477]
[1777988025820,44.03,81530.9,0.0,-0.95784,4e-05,5.10323]
[1777988025872,44.03,81530.9,0.0,-0.95784,4e-05,5.10323]
[1777988026077,44.03,81530.9,0.0,-0.95784,4e-05,5.10323]
[1777988028314,44.03,81532.23,0.0,-0.9578,4e-05,5.10652]
[1777988028326,44.03,81532.23,0.0,-0.9578,4e-05,5.10652]
[1777988028367,44.03,81532.23,0.0,-0.9578,4e-05,5.10652]
[1777988028827,44.03,81532.23,0.0,-0.9578,4e-05,5.10652]
[1777988028922,44.02,81532.66,0.0,-0.95779,4e-05,5.10757]
[1777988029579,44.02,81532.66,0.0,-0.95779,4e-05,5.10757]
[1777988029826,44.02,81532.66,0.0,-0.95779,4e-05,5.10757]
[1777988029929,44.02,81524.61,0.0,-0.95809,4e-05,5.07821]
[1777988030936,44.02,81521.86,0.0,-0.95819,4e-05,5.06793]
[1777988033155,44.02,81520.68,0.0,-0.95824,4e-05,5.06328]
[1777988033222,44.02,81520.68,0.0,-0.95824,4e-05,5.06328]
[1777988033324,44.02,81520.67,0.0,-0.95825,4e-05,5.06238]
[1777988033957,44.02,81511.84,0.0,-0.95856,4e-05,5.03092]
[1777988034964,44.02,81509.6,0.0,-0.95864,4e-05,5.02259]
[1777988038409,44.01,81508.49,0.0,-0.9587,4e-05,5.01759]
[1777988038460,44.01,81508.49,0.0,-0.9587,4e-05,5.01759]
[1777988038576,44.01,81508.49,0.0,-0.9587,4e-05,5.01759]
[1777988038992,44.01,81510.05,0.0,-0.95864,4e-05,5.02278]
[1777988041006,44.01,81516.3,0.0,-0.95843,4e-05,5.04429]
[1777988042013,44.01,81521.43,0.0,-0.95825,4e-05,5.06219]
[1777988043853,44.01,81522.34,0.0,-0.95822,4e-05,5.06502]
[1777988043867,44.01,81522.34,0.0,-0.95822,4e-05,5.06502]
[1777988044078,44.01,81522.34,0.0,-0.95822,4e-05,5.06502]
[1777988044118,44.01,81517.3,0.0,-0.95841,4e-05,5.04661]
[1777988045133,44.01,81517.3,0.0,-0.95841,4e-05,5.04661]
[1777988045177,44.01,81517.3,0.0,-0.95841,4e-05,5.04661]
[1777988045234,44.01,81515.54,0.0,-0.95847,4e-05,5.03995]
[1777988045332,44.01,81515.54,0.0,-0.95847,4e-05,5.03995]
[1777988046041,44.0,81509.54,0.0,-0.95869,4e-05,5.01823]
[1777988048059,44.0,81490.6,0.0,-0.95936,3e-05,4.9506]
[1777988049066,44.0,81491.2,0.0,-0.95934,3e-05,4.95248]
[1777988051080,44.0,81495.46,0.0,-0.9592,4e-05,4.967]
[1777988053094,44.0,81483.95,0.0,-0.95961,3e-05,4.92601]
[1777988054101,44.0,81483.97,0.0,-0.95961,3e-05,4.92588]
[1777988054533,44.0,81483.97,0.0,-0.95961,3e-05,4.92588]
[1777988054564,44.0,81483.97,0.0,-0.95961,3e-05,4.92588]
[1777988054580,44.0,81483.97,0.0,-0.95961,3e-05,4.92588]
[1777988055638,44.0,81483.82,0.0,-0.95962,3e-05,4.92516]
[1777988055690,44.0,81483.82,0.0,-0.95962,3e-05,4.92516]
[1777988055826,44.0,81483.82,0.0,-0.95962,3e-05,4.92516]
[1777988056114,44.0,81483.09,0.0,-0.95964,3e-05,4.92241]
[1777988058129,44.0,81476.78,0.0,-0.95987,3e-05,4.89994]
[1777988059137,44.0,81467.95,0.0,-0.96017,3e-05,4.86897]
[1777988060144,44.0,81454.57,0.0,-0.96063,3e-05,4.8224]
[1777988061151,44.0,81451.69,0.0,-0.96073,3e-05,4.81234]
[1777988062157,44.0,81451.55,0.0,-0.96074,3e-05,4.81183]
[1777988064172,44.0,81455.99,0.0,-0.96059,3e-05,4.82716]
[1777988066186,44.0,81452.13,0.0,-0.96072,3e-05,4.81376]
[1777988067997,44.0,81451.21,0.0,-0.96075,3e-05,4.81056]
[1777988068076,44.0,81451.21,0.0,-0.96075,3e-05,4.81056]
[1777988069346,43.99,81452.59,0.0,-0.9607,3e-05,4.81529]
[1777988069401,43.99,81452.59,0.0,-0.9607,3e-05,4.81529]
[1777988069458,43.99,81452.59,0.0,-0.9607,3e-05,4.81529]
[1777988069577,43.99,81452.59,0.0,-0.9607,3e-05,4.81529]
[1777988070214,43.99,81453.93,0.0,-0.96066,3e-05,4.81992]
[1777988071221,43.99,81456.41,0.0,-0.9606,3e-05,4.82455]
[1777988071682,43.99,81456.41,0.0,-0.9606,3e-05,4.82455]
[1777988071734,43.99,81456.41,0.0,-0.9606,3e-05,4.82455]
[1777988071824,43.99,81456.41,0.0,-0.9606,3e-05,4.82455]
[1777988075613,43.99,81457.37,0.0,-0.96057,3e-05,4.8277]
[1777988075666,43.99,81457.37,0.0,-0.96057,3e-05,4.8277]
[1777988075827,43.99,81457.37,0.0,-0.96057,3e-05,4.8277]
[1777988076256,43.99,81456.83,0.0,-0.96059,3e-05,4.82579]
[1777988078243,43.99,81455.3,0.0,-0.96064,3e-05,4.82045]
[1777988078290,43.99,81455.3,0.0,-0.96064,3e-05,4.82045]
[1777988078327,43.99,81454.83,0.0,-0.96066,3e-05,4.81878]
[1777988081290,43.99,81460.17,0.0,-0.96048,3e-05,4.8371]
[1777988081825,43.99,81460.17,0.0,-0.96048,3e-05,4.8371]
[1777988081910,43.99,81460.17,0.0,-0.96048,3e-05,4.8371]
[1777988082076,43.99,81460.17,0.0,-0.96048,3e-05,4.8371]
[1777988082298,43.99,81460.18,0.0,-0.96048,3e-05,4.83707]
[1777988084311,43.99,81464.32,0.0,-0.96034,3e-05,4.85131]
[1777988084620,43.99,81464.32,0.0,-0.96034,3e-05,4.85131]
[1777988084670,43.99,81464.32,0.0,-0.96034,3e-05,4.85131]
[1777988084832,43.99,81464.32,0.0,-0.96034,3e-05,4.85131]
[1777988085319,43.99,81467.89,0.0,-0.96022,3e-05,4.86363]
[1777988086858,43.99,81468.97,0.0,-0.96018,3e-05,4.86728]
[1777988086907,43.99,81468.97,0.0,-0.96018,3e-05,4.86728]
[1777988087076,43.99,81468.97,0.0,-0.96018,3e-05,4.86728]
[1777988087335,43.99,81469.48,0.0,-0.96016,3e-05,4.86894]
[1777988088341,43.99,81476.46,0.0,-0.95992,3e-05,4.89316]
[1777988090316,43.99,81476.46,0.0,-0.95992,3e-05,4.89316]
[1777988090325,43.99,81476.46,0.0,-0.95992,3e-05,4.89316]
[1777988090774,43.99,81478.34,0.0,-0.95986,3e-05,4.89958]
[1777988091363,43.99,81470.33,0.0,-0.96014,3e-05,4.87146]
[1777988093096,43.99,81470.33,0.0,-0.96014,3e-05,4.87146]
[1777988093114,43.99,81470.33,0.0,-0.96014,3e-05,4.87146]
[1777988093326,43.99,81470.33,0.0,-0.96014,3e-05,4.87146]
[1777988093186,43.99,81468.57,0.0,-0.9602,3e-05,4.86506]
[1777988094311,43.99,81468.57,0.0,-0.9602,3e-05,4.86506]
[1777988094327,43.99,81468.57,0.0,-0.9602,3e-05,4.86506]
[1777988094708,43.99,81470.89,0.0,-0.96012,3e-05,4.87314]
[1777988097921,43.99,81472.07,0.0,-0.96009,3e-05,4.87675]
[1777988097958,43.99,81472.07,0.0,-0.96009,3e-05,4.87675]
[1777988098075,43.99,81472.07,0.0,-0.96009,3e-05,4.87675]
[1777988098176,43.99,81469.49,0.0,-0.96018,3e-05,4.86763]
[1777988099748,43.99,81468.56,0.0,-0.96021,3e-05,4.86428]
[1777988099758,43.99,81468.56,0.0,-0.96021,3e-05,4.86428]
[1777988099826,43.99,81468.56,0.0,-0.96021,3e-05,4.86428]
[1777988099916,43.99,81479.29,0.0,-0.95984,3e-05,4.9016]
[1777988100440,43.99,81481.09,0.0,-0.95978,3e-05,4.90773]
[1777988101470,43.99,81481.09,0.0,-0.95978,3e-05,4.90773]
[1777988101533,43.99,81481.09,0.0,-0.95978,3e-05,4.90773]
[1777988101579,43.99,81481.09,0.0,-0.95978,3e-05,4.90773]
[1777988101678,43.99,81474.39,0.0,-0.96001,3e-05,4.88414]
[1777988102446,43.99,81471.01,0.0,-0.96013,3e-05,4.87222]
[1777988106482,43.98,81447.68,0.0,-0.96093,3e-05,4.79091]
[1777988107488,43.98,81443.35,0.0,-0.96108,3e-05,4.77602]
[1777988109506,43.98,81425.11,0.0,-0.96169,3e-05,4.71369]
[1777988110515,43.99,81421.86,0.0,-0.9618,3e-05,4.70276]
[1777988115550,43.99,81425.22,0.0,-0.96168,3e-05,4.715]
[1777988117104,43.99,81425.22,0.0,-0.96168,3e-05,4.715]
[1777988117130,43.99,81425.22,0.0,-0.96168,3e-05,4.715]
[1777988117325,43.99,81425.22,0.0,-0.96168,3e-05,4.715]
[1777988117817,43.99,81424.56,0.0,-0.9617,3e-05,4.71289]
[1777988117825,43.99,81424.56,0.0,-0.9617,3e-05,4.71289]
[1777988117920,43.99,81424.56,0.0,-0.9617,3e-05,4.71289]
[1777988118021,43.99,81424.23,0.0,-0.96171,3e-05,4.7119]
[1777988119729,43.99,81423.74,0.0,-0.96173,3e-05,4.71038]
[1777988119826,43.99,81423.74,0.0,-0.96173,3e-05,4.71038]
[1777988119926,43.99,81423.8,0.0,-0.96172,3e-05,4.71073]
[1777988120585,43.99,81419.66,0.0,-0.96186,3e-05,4.69679]
[1777988121592,43.99,81410.86,0.0,-0.96215,3e-05,4.66711]
[1777988122599,43.99,81407.03,0.0,-0.96227,3e-05,4.65438]
[1777988123606,43.99,81403.61,0.0,-0.96238,3e-05,4.64307]
[1777988126627,43.99,81408.05,0.0,-0.96223,3e-05,4.65884]
[1777988127638,43.99,81424.76,0.0,-0.96167,3e-05,4.71578]
[1777988128642,43.99,81429.77,0.0,-0.9615,3e-05,4.73301]
[1777988131703,44.0,81429.73,0.0,-0.9615,3e-05,4.73308]
[1777988131767,44.0,81425.34,0.0,-0.96168,3e-05,4.71433]
[1777988134157,44.0,81423.41,0.0,-0.96174,3e-05,4.7079]
[1777988134327,44.0,81423.41,0.0,-0.96174,3e-05,4.7079]
[1777988134338,44.0,81423.41,0.0,-0.96174,3e-05,4.7079]
[1777988134470,44.0,81424.15,0.0,-0.96171,3e-05,4.71073]
[1777988134518,44.0,81424.15,0.0,-0.96171,3e-05,4.71073]
[1777988134576,44.0,81424.15,0.0,-0.96171,3e-05,4.71073]
[1777988134685,44.0,81422.78,0.0,-0.96176,3e-05,4.70607]
[1777988135692,44.0,81428.7,0.0,-0.96156,3e-05,4.72641]
[1777988136833,44.0,81428.7,0.0,-0.96156,3e-05,4.72641]
[1777988136882,44.0,81452.21,0.0,-0.96076,3e-05,4.80723]
[1777988137709,44.0,81454.38,0.0,-0.96069,3e-05,4.81472]
[1777988138715,44.0,81457.54,0.0,-0.96058,3e-05,4.82563]
[1777988140282,44.0,81457.54,0.0,-0.96058,3e-05,4.82563]
[1777988142744,44.0,81463.92,0.0,-0.96037,3e-05,4.8476]
[1777988145765,44.0,81453.89,0.0,-0.96071,3e-05,4.81268]
[1777988146772,44.0,81454.79,0.0,-0.96068,3e-05,4.81577]
[1777988147751,44.0,81454.79,0.0,-0.96068,3e-05,4.81577]
[1777988147803,44.0,81454.79,0.0,-0.96068,3e-05,4.81577]
[1777988147865,44.0,81454.79,0.0,-0.96068,3e-05,4.81577]
[1777988148786,44.0,81451.48,0.0,-0.96079,3e-05,4.8043]
[1777988150156,44.0,81451.48,0.0,-0.96079,3e-05,4.8043]
[1777988150289,44.0,81451.48,0.0,-0.96079,3e-05,4.8043]
[1777988150342,44.0,81451.48,0.0,-0.96079,3e-05,4.8043]
[1777988150329,44.0,81451.17,0.0,-0.9608,3e-05,4.80323]
[1777988151807,44.0,81454.72,0.0,-0.96068,3e-05,4.81549]
[1777988152932,44.0,81454.72,0.0,-0.96068,3e-05,4.81549]
[1777988152968,44.0,81454.72,0.0,-0.96068,3e-05,4.81549]
[1777988153081,44.0,81454.72,0.0,-0.96068,3e-05,4.81549]
[1777988153773,44.0,81453.89,0.0,-0.96071,3e-05,4.8126]
[1777988153826,44.0,81453.89,0.0,-0.96071,3e-05,4.8126]
[1777988154080,44.0,81453.89,0.0,-0.96071,3e-05,4.8126]
[1777988154165,44.0,81452.69,0.0,-0.96075,3e-05,4.80844]
[1777988154828,44.0,81457.23,0.0,-0.9606,3e-05,4.82412]
[1777988158318,44.0,81459.83,0.0,-0.96051,3e-05,4.83303]
[1777988158384,44.0,81470.49,0.0,-0.96014,3e-05,4.87001]
[1777988158856,44.0,81468.85,0.0,-0.9602,3e-05,4.86418]
[1777988160210,44.0,81468.85,0.0,-0.9602,3e-05,4.86418]
[1777988160314,44.0,81468.85,0.0,-0.9602,3e-05,4.86418]
[1777988160365,44.0,81472.68,0.0,-0.96007,3e-05,4.87742]
[1777988162117,44.0,81474.23,0.0,-0.96002,3e-05,4.88269]
[1777988162209,43.99,81481.69,0.0,-0.95976,3e-05,4.90862]
[1777988163891,43.99,81486.04,0.0,-0.95961,3e-05,4.9235]
[1777988164899,43.99,81477.52,0.0,-0.95991,3e-05,4.89347]
[1777988165651,43.99,81477.52,0.0,-0.95991,3e-05,4.89347]
[1777988165700,43.99,81477.52,0.0,-0.95991,3e-05,4.89347]
[1777988165831,43.99,81477.52,0.0,-0.95991,3e-05,4.89347]
[1777988165906,43.99,81478.79,0.0,-0.95987,3e-05,4.89776]
[1777988167529,43.99,81478.2,0.0,-0.95989,3e-05,4.89554]
[1777988167586,43.99,81478.2,0.0,-0.95989,3e-05,4.89554]
[1777988167827,43.99,81478.2,0.0,-0.95989,3e-05,4.89554]
[1777988167920,43.99,81477.91,0.0,-0.9599,3e-05,4.89437]
[1777988170941,43.99,81482.13,0.0,-0.95976,3e-05,4.90866]
[1777988171590,43.99,81482.13,0.0,-0.95976,3e-05,4.90866]
[1777988171605,43.99,81482.13,0.0,-0.95976,3e-05,4.90866]
[1777988171824,43.99,81482.13,0.0,-0.95976,3e-05,4.90866]
[1777988172564,43.99,81482.51,0.0,-0.95975,3e-05,4.90981]
[1777988172956,43.99,81472.54,0.0,-0.9601,3e-05,4.87481]
[1777988173741,43.99,81472.54,0.0,-0.9601,3e-05,4.87481]
[1777988173780,43.99,81472.54,0.0,-0.9601,3e-05,4.87481]
[1777988173962,43.99,81468.55,0.0,-0.96024,3e-05,4.8608]
[1777988176261,43.99,81467.99,0.0,-0.96026,3e-05,4.85876]
[1777988176983,43.99,81473.84,0.0,-0.96006,3e-05,4.87894]
[1777988177734,43.99,81473.84,0.0,-0.96006,3e-05,4.87894]
[1777988177826,43.99,81473.84,0.0,-0.96006,3e-05,4.87894]
[1777988177970,43.99,81473.84,0.0,-0.96006,3e-05,4.87894]
[1777988177990,43.99,81475.16,0.0,-0.96001,3e-05,4.88342]
[1777988178822,43.99,81475.16,0.0,-0.96001,3e-05,4.88342]
[1777988179079,43.99,81475.16,0.0,-0.96001,3e-05,4.88342]
[1777988179121,43.99,81475.04,0.0,-0.96002,3e-05,4.88286]
[1777988184388,43.99,81476.86,0.0,-0.95996,3e-05,4.88866]
[1777988184430,43.99,81487.27,0.0,-0.9596,3e-05,4.92475]
[1777988184559,43.99,81487.27,0.0,-0.9596,3e-05,4.92475]
[1777988184574,43.99,81487.27,0.0,-0.9596,3e-05,4.92475]
[1777988185044,43.99,81491.7,0.0,-0.95945,3e-05,4.94031]
[1777988185790,43.99,81491.7,0.0,-0.95945,3e-05,4.94031]
[1777988185833,43.99,81491.7,0.0,-0.95945,3e-05,4.94031]
[1777988185842,43.99,81491.7,0.0,-0.95945,3e-05,4.94031]
[1777988186051,43.98,81494.01,0.0,-0.95937,3e-05,4.94821]
[1777988187648,43.98,81493.77,0.0,-0.95938,3e-05,4.94712]
[1777988187826,43.98,81493.77,0.0,-0.95938,3e-05,4.94712]
[1777988188065,43.98,81493.98,0.0,-0.95938,3e-05,4.94763]
[1777988188786,43.98,81493.98,0.0,-0.95938,3e-05,4.94763]
[1777988188833,43.98,81493.98,0.0,-0.95938,3e-05,4.94763]
[1777988189079,43.98,81493.98,0.0,-0.95938,3e-05,4.94763]
[1777988193434,43.98,81493.42,0.0,-0.95943,3e-05,4.94074]
[1777988193102,43.98,81487.38,0.0,-0.95965,3e-05,4.91931]
[1777988193483,43.98,81487.38,0.0,-0.95965,3e-05,4.91931]
[1777988193575,43.98,81487.38,0.0,-0.95965,3e-05,4.91931]
[1777988194109,43.98,81484.33,0.0,-0.95976,3e-05,4.90843]
[1777988196123,43.98,81479.54,0.0,-0.95993,3e-05,4.89134]
[1777988197481,43.98,81478.01,0.0,-0.95998,3e-05,4.88586]
[1777988197508,43.98,81478.01,0.0,-0.95998,3e-05,4.88586]
[1777988197577,43.98,81478.01,0.0,-0.95998,3e-05,4.88586]
[1777988198137,43.98,81476.52,0.0,-0.96003,3e-05,4.88053]
[1777988201561,43.98,81474.49,0.0,-0.96011,3e-05,4.8731]
[1777988201576,43.98,81474.49,0.0,-0.96011,3e-05,4.8731]
[1777988201613,43.98,81474.49,0.0,-0.96011,3e-05,4.8731]
[1777988202165,43.98,81473.97,0.0,-0.96013,3e-05,4.87118]
[1777988203264,43.98,81473.97,0.0,-0.96013,3e-05,4.87118]
[1777988203326,43.98,81473.97,0.0,-0.96013,3e-05,4.87118]
[1777988203365,43.98,81471.7,0.0,-0.9602,3e-05,4.86316]
[1777988206195,43.98,81468.88,0.0,-0.9603,3e-05,4.85309]
[1777988207202,43.97,81463.7,0.0,-0.96048,3e-05,4.83502]
[1777988207725,43.97,81463.7,0.0,-0.96048,3e-05,4.83502]
[1777988207777,43.97,81463.7,0.0,-0.96048,3e-05,4.83502]
[1777988207829,43.97,81463.7,0.0,-0.96048,3e-05,4.83502]
[1777988208209,43.97,81463.29,0.0,-0.9605,3e-05,4.83355]
[1777988213244,43.97,81462.42,0.0,-0.96053,3e-05,4.83029]
[1777988214000,43.97,81462.42,0.0,-0.96053,3e-05,4.83029]
[1777988214044,43.97,81462.42,0.0,-0.96053,3e-05,4.83029]
[1777988214077,43.97,81462.42,0.0,-0.96053,3e-05,4.83029]
[1777988214251,43.97,81462.47,0.0,-0.96053,3e-05,4.83041]
[1777988216047,43.97,81462.88,0.0,-0.96051,3e-05,4.83179]
[1777988218290,43.97,81469.19,0.0,-0.9603,3e-05,4.85352]
[1777988218513,43.97,81469.19,0.0,-0.9603,3e-05,4.85352]
[1777988219293,43.97,81466.91,0.0,-0.96038,3e-05,4.84554]
[1777988220300,43.97,81470.74,0.0,-0.96025,3e-05,4.85876]
[1777988221358,43.97,81470.74,0.0,-0.96025,3e-05,4.85876]
[1777988221381,43.97,81470.74,0.0,-0.96025,3e-05,4.85876]
[1777988221446,43.97,81472.44,0.0,-0.96019,3e-05,4.8646]
[1777988222124,43.97,81472.44,0.0,-0.96019,3e-05,4.8646]
[1777988222314,43.97,81473.65,0.0,-0.96015,3e-05,4.86871]
[1777988224328,43.97,81463.46,0.0,-0.9605,3e-05,4.83308]
[1777988225423,43.97,81463.46,0.0,-0.9605,3e-05,4.83308]
[1777988225475,43.97,81463.46,0.0,-0.9605,3e-05,4.83308]
[1777988225335,43.97,81460.49,0.0,-0.9606,3e-05,4.82268]
[1777988225575,43.97,81460.49,0.0,-0.9606,3e-05,4.82268]
[1777988226341,43.97,81455.92,0.0,-0.96076,3e-05,4.80682]
[1777988228356,43.97,81452.52,0.0,-0.96088,3e-05,4.79502]
[1777988229363,43.97,81455.54,0.0,-0.96077,3e-05,4.80543]
[1777988230301,43.97,81455.54,0.0,-0.96077,3e-05,4.80543]
[1777988230328,43.97,81455.54,0.0,-0.96077,3e-05,4.80543]
[1777988230370,43.97,81459.46,0.0,-0.96064,3e-05,4.81899]
[1777988230671,43.97,81459.46,0.0,-0.96064,3e-05,4.81899]
[1777988232392,43.97,81426.74,0.0,-0.96175,3e-05,4.70663]
[1777988233404,43.97,81414.31,0.0,-0.96216,3e-05,4.66441]
[1777988233946,43.97,81414.31,0.0,-0.96216,3e-05,4.66441]
[1777988234413,43.97,81413.03,0.0,-0.9622,3e-05,4.66024]
[1777988235418,43.97,81410.51,0.0,-0.96228,3e-05,4.65194]
[1777988236425,43.97,81414.96,0.0,-0.96213,3e-05,4.66722]
[1777988237222,43.97,81414.96,0.0,-0.96213,3e-05,4.66722]
[1777988237432,43.97,81416.74,0.0,-0.96207,3e-05,4.6735]
[1777988238439,43.97,81420.7,0.0,-0.96194,3e-05,4.68715]
[1777988239446,43.97,81426.0,0.0,-0.96176,3e-05,4.70538]
[1777988241460,43.98,81425.15,0.0,-0.96178,3e-05,4.70282]
[1777988241883,43.98,81425.15,0.0,-0.96178,3e-05,4.70282]
[1777988241950,43.98,81425.15,0.0,-0.96178,3e-05,4.70282]
[1777988242075,43.98,81425.15,0.0,-0.96178,3e-05,4.70282]
[1777988242467,43.98,81424.24,0.0,-0.96181,3e-05,4.69988]
[1777988244482,43.98,81419.99,0.0,-0.96195,3e-05,4.68577]
[1777988249517,43.98,81431.1,0.0,-0.96157,3e-05,4.7247]
[1777988250843,43.98,81433.65,0.0,-0.96148,3e-05,4.73353]
[1777988253545,43.98,81435.2,0.0,-0.96146,3e-05,4.73528]
[1777988255560,43.98,81432.93,0.0,-0.96153,3e-05,4.72775]
[1777988257574,43.98,81434.71,0.0,-0.96147,3e-05,4.73408]
[1777988259597,43.98,81438.58,0.0,-0.96133,3e-05,4.74756]
[1777988260599,43.98,81444.16,0.0,-0.96115,3e-05,4.7667]
[1777988261606,43.98,81438.53,0.0,-0.96133,3e-05,4.74756]
[1777988263619,43.98,81434.72,0.0,-0.96146,3e-05,4.73473]
[1777988264877,43.98,81434.72,0.0,-0.96146,3e-05,4.73473]
[1777988264886,43.99,81438.96,0.0,-0.96132,3e-05,4.74936]
[1777988268576,43.99,81439.72,0.0,-0.96129,3e-05,4.75227]
[1777988268655,43.99,81437.24,0.0,-0.96137,3e-05,4.74387]
[1777988269661,43.99,81435.07,0.0,-0.96144,3e-05,4.73655]
[1777988270669,43.99,81433.15,0.0,-0.96151,3e-05,4.73011]
[1777988275704,43.99,81432.87,0.0,-0.96151,3e-05,4.72981]
[1777988278725,43.99,81434.78,0.0,-0.96144,3e-05,4.73672]
[1777988280742,43.99,81431.19,0.0,-0.96156,3e-05,4.72457]
[1777988284051,43.99,81402.48,0.0,-0.96251,3e-05,4.6278]
[1777988284771,43.99,81399.57,0.0,-0.9626,3e-05,4.61831]
[1777988287297,43.99,81400.82,0.0,-0.96256,3e-05,4.62282]
[1777988287324,43.99,81400.82,0.0,-0.96256,3e-05,4.62282]
[1777988287347,43.99,81400.82,0.0,-0.96256,3e-05,4.62282]
[1777988288385,43.99,81401.41,0.0,-0.96253,3e-05,4.6251]
[1777988288580,44.0,81402.3,0.0,-0.9625,3e-05,4.62839]
[1777988288799,44.0,81404.2,0.0,-0.96244,3e-05,4.63508]
[1777988289806,44.0,81409.87,0.0,-0.96225,3e-05,4.65449]
[1777988290812,44.0,81411.61,0.0,-0.96219,3e-05,4.66061]
[1777988291820,44.0,81415.09,0.0,-0.96207,3e-05,4.67262]
[1777988296855,44.0,81411.69,0.0,-0.96217,3e-05,4.6622]
[1777988299876,44.0,81409.47,0.0,-0.96224,3e-05,4.6554]
[1777988300883,44.0,81411.39,0.0,-0.96217,3e-05,4.66213]
[1777988301968,44.0,81411.39,0.0,-0.96217,3e-05,4.66213]
[1777988301972,44.01,81419.51,0.0,-0.9619,3e-05,4.68987]
[1777988302897,44.01,81425.22,0.0,-0.96171,3e-05,4.70946]
[1777988304083,44.01,81425.22,0.0,-0.96171,3e-05,4.70946]
[1777988304178,44.01,81420.59,0.0,-0.96186,3e-05,4.69386]
[1777988306111,44.01,81424.58,0.0,-0.96172,3e-05,4.70777]
[1777988311547,44.01,81423.09,0.0,-0.96177,3e-05,4.70329]
[1777988310954,44.01,81406.0,0.0,-0.96233,3e-05,4.64556]
[1777988311960,44.01,81400.81,0.0,-0.96253,3e-05,4.62448]
[1777988314386,44.01,81400.53,0.0,-0.96254,3e-05,4.62382]
[1777988317056,44.01,81402.02,0.0,-0.96248,3e-05,4.62968]
[1777988317371,44.01,81402.02,0.0,-0.96248,3e-05,4.62968]
[1777988317417,44.01,81416.61,0.0,-0.96199,3e-05,4.67923]
[1777988318299,44.01,81416.61,0.0,-0.96199,3e-05,4.67923]
[1777988318306,44.01,81416.61,0.0,-0.96199,3e-05,4.67923]
[1777988318400,44.01,81417.01,0.0,-0.96198,3e-05,4.68078]
[1777988320354,44.02,81416.31,0.0,-0.962,3e-05,4.67859]
[1777988320394,44.01,81422.14,0.0,-0.96181,3e-05,4.69787]
[1777988321027,44.01,81426.45,0.0,-0.96167,3e-05,4.71199]
[1777988326063,44.0,81426.7,0.0,-0.96169,3e-05,4.71003]
[1777988328077,44.0,81423.41,0.0,-0.96181,3e-05,4.69772]
[1777988330600,44.0,81412.76,0.0,-0.96218,3e-05,4.66054]
[1777988331098,44.0,81406.99,0.0,-0.96237,3e-05,4.64058]
[1777988332105,43.99,81403.64,0.0,-0.96249,3e-05,4.62884]
[1777988333112,43.99,81399.73,0.0,-0.96262,3e-05,4.61527]
[1777988334119,43.99,81397.89,0.0,-0.96268,3e-05,4.60869]
[1777988335126,43.99,81402.41,0.0,-0.96254,3e-05,4.62348]
[1777988336133,43.99,81400.49,0.0,-0.96261,3e-05,4.61661]
[1777988337799,43.99,81399.31,0.0,-0.96265,3e-05,4.61224]
[1777988337825,43.99,81399.31,0.0,-0.96265,3e-05,4.61224]
[1777988337852,43.99,81399.31,0.0,-0.96265,3e-05,4.61224]
[1777988338457,43.99,81399.31,0.0,-0.96265,3e-05,4.61224]
[1777988338578,43.99,81399.31,0.0,-0.96265,3e-05,4.61224]
[1777988342175,43.98,81396.42,0.0,-0.96276,3e-05,4.60057]
[1777988343182,43.98,81384.03,0.0,-0.96317,3e-05,4.55877]
[1777988344189,43.98,81381.09,0.0,-0.96327,3e-05,4.54867]
[1777988346202,43.98,81383.1,0.0,-0.96321,3e-05,4.55477]
[1777988347093,43.98,81383.1,0.0,-0.96321,3e-05,4.55477]
[1777988347210,43.98,81407.37,0.0,-0.96242,3e-05,4.63578]
[1777988347672,43.98,81407.37,0.0,-0.96242,3e-05,4.63578]
[1777988348217,43.98,81409.24,0.0,-0.96236,3e-05,4.64183]
[1777988350623,43.98,81406.57,0.0,-0.96245,3e-05,4.63256]
[1777988352782,43.97,81411.47,0.0,-0.9623,3e-05,4.64831]
[1777988352827,43.97,81411.47,0.0,-0.9623,3e-05,4.64831]
[1777988352890,43.97,81411.47,0.0,-0.9623,3e-05,4.64831]
[1777988355219,43.97,81410.04,0.0,-0.96235,3e-05,4.64294]
[1777988355325,43.97,81410.04,0.0,-0.96235,3e-05,4.64294]
[1777988357205,43.97,81407.04,0.0,-0.96246,3e-05,4.6323]
[1777988357295,43.97,81424.86,0.0,-0.96187,3e-05,4.69237]
[1777988358292,43.97,81429.49,0.0,-0.96172,3e-05,4.70753]
[1777988359299,43.97,81425.92,0.0,-0.96185,3e-05,4.69477]
[1777988360831,43.97,81424.26,0.0,-0.96191,3e-05,4.68853]
[1777988362322,43.96,81420.33,0.0,-0.96205,3e-05,4.67403]
[1777988363328,43.96,81415.93,0.0,-0.9622,3e-05,4.65858]
[1777988364335,43.96,81412.07,0.0,-0.96233,3e-05,4.645]
[1777988366349,43.96,81404.9,0.0,-0.96257,3e-05,4.62053]
[1777988367447,43.96,81400.57,0.0,-0.96271,3e-05,4.60622]
[1777988367796,43.96,81400.57,0.0,-0.96271,3e-05,4.60622]
[1777988368404,43.96,81416.64,0.0,-0.96218,3e-05,4.66065]
[1777988369411,43.96,81421.65,0.0,-0.96201,3e-05,4.67779]
[1777988371352,43.96,81419.71,0.0,-0.96207,3e-05,4.67136]
[1777988371904,43.96,81419.81,0.0,-0.9621,3e-05,4.66798]
[1777988371956,43.96,81419.81,0.0,-0.9621,3e-05,4.66798]
[1777988372075,43.96,81419.81,0.0,-0.9621,3e-05,4.66798]
[1777988373265,43.96,81418.68,0.0,-0.96214,3e-05,4.6643]
[1777988373317,43.96,81418.68,0.0,-0.96214,3e-05,4.6643]
[1777988373324,43.96,81418.68,0.0,-0.96214,3e-05,4.6643]
[1777988373440,43.96,81417.46,0.0,-0.96217,3e-05,4.66034]
[1777988375454,43.96,81424.31,0.0,-0.96194,3e-05,4.6839]
[1777988377463,43.96,81425.01,0.0,-0.96192,3e-05,4.6864]
[1777988377516,43.96,81425.01,0.0,-0.96192,3e-05,4.6864]
[1777988377578,43.96,81425.01,0.0,-0.96192,3e-05,4.6864]
[1777988378300,43.96,81424.86,0.0,-0.96192,3e-05,4.68602]
[1777988378325,43.96,81424.86,0.0,-0.96192,3e-05,4.68602]
[1777988378356,43.96,81424.86,0.0,-0.96192,3e-05,4.68602]
[1777988378475,43.96,81424.25,0.0,-0.96194,3e-05,4.68408]
[1777988379450,43.96,81424.25,0.0,-0.96194,3e-05,4.68408]
[1777988379579,43.96,81424.25,0.0,-0.96194,3e-05,4.68408]
[1777988379608,43.96,81421.32,0.0,-0.96204,3e-05,4.67427]
[1777988381496,43.96,81416.85,0.0,-0.96218,3e-05,4.65943]
[1777988386531,43.97,81416.85,0.0,-0.96217,3e-05,4.66028]
[1777988386839,43.97,81416.85,0.0,-0.96217,3e-05,4.66028]
[1777988386888,43.97,81416.85,0.0,-0.96217,3e-05,4.66028]
[1777988387080,43.97,81416.85,0.0,-0.96217,3e-05,4.66028]
[1777988387324,43.97,81416.85,0.0,-0.96217,3e-05,4.66028]
[1777988387368,43.97,81416.85,0.0,-0.96217,3e-05,4.66028]
[1777988387578,43.97,81416.85,0.0,-0.96217,3e-05,4.66028]
[1777988387667,43.97,81417.04,0.0,-0.96217,3e-05,4.66109]
[1777988388563,43.97,81412.69,0.0,-0.96231,3e-05,4.64656]
[1777988389555,43.97,81406.07,0.0,-0.96252,3e-05,4.6244]
[1777988390562,43.97,81402.81,0.0,-0.96263,3e-05,4.61363]
[1777988391571,43.97,81386.59,0.0,-0.96316,3e-05,4.55956]
[1777988392576,43.97,81380.48,0.0,-0.96335,3e-05,4.53947]
[1777988393583,43.97,81378.21,0.0,-0.96342,3e-05,4.53226]
[1777988395597,43.97,81375.25,0.0,-0.96351,3e-05,4.5232]
[1777988397611,43.98,81371.17,0.0,-0.96363,3e-05,4.51047]
[1777988398617,43.98,81365.36,0.0,-0.96381,3e-05,4.49168]
[1777988399625,43.98,81360.17,0.0,-0.96397,3e-05,4.475]
[1777988400632,43.98,81355.89,0.0,-0.96411,3e-05,4.46138]
[1777988401639,43.98,81340.83,0.0,-0.96458,3e-05,4.41259]
[1777988402646,43.98,81336.0,0.0,-0.96472,3e-05,4.39736]
[1777988403652,43.98,81330.34,0.0,-0.9649,3e-05,4.37887]
[1777988404660,43.98,81319.01,0.0,-0.96525,3e-05,4.34215]
[1777988405667,43.98,81315.89,0.0,-0.96535,3e-05,4.33204]
[1777988406673,43.98,81312.63,0.0,-0.96545,3e-05,4.32155]
[1777988407682,43.98,81307.79,0.0,-0.9656,3e-05,4.30603]
[1777988409695,43.98,81302.53,0.0,-0.96576,3e-05,4.28928]
[1777988412429,43.98,81301.74,0.0,-0.96578,3e-05,4.28683]
[1777988412808,43.98,81290.43,0.0,-0.96612,3e-05,4.25096]
[1777988413741,43.98,81293.73,0.0,-0.96602,3e-05,4.26154]
[1777988414824,43.98,81287.25,0.0,-0.96622,3e-05,4.2411]
[1777988415845,43.98,81287.25,0.0,-0.96622,3e-05,4.2411]
[1777988416753,43.98,81273.48,0.0,-0.96663,3e-05,4.19777]
[1777988417760,43.98,81277.62,0.0,-0.96651,3e-05,4.2109]
[1777988418766,43.99,81275.92,0.0,-0.96656,3e-05,4.20568]
[1777988422849,43.99,81277.06,0.0,-0.96652,3e-05,4.20978]
[1777988422872,43.99,81288.28,0.0,-0.96618,3e-05,4.24528]
[1777988423803,43.99,81294.5,0.0,-0.96598,3e-05,4.2662]
[1777988424811,43.99,81297.99,0.0,-0.96587,3e-05,4.2774]
[1777988426352,43.99,81297.99,0.0,-0.96587,3e-05,4.2774]
[1777988426824,43.99,81288.62,0.0,-0.96616,3e-05,4.24759]
[1777988428838,43.99,81285.77,0.0,-0.96624,3e-05,4.23863]
[1777988429846,43.99,81276.81,0.0,-0.96651,3e-05,4.21036]
[1777988430851,43.99,81269.27,0.0,-0.96673,3e-05,4.18681]
[1777988433874,44.0,81265.86,0.0,-0.96683,3e-05,4.17568]
[1777988435887,44.0,81256.22,0.0,-0.96711,3e-05,4.14601]
[1777988436894,44.0,81250.25,0.0,-0.96729,3e-05,4.12741]
[1777988437901,44.0,81236.51,0.0,-0.96769,3e-05,4.08503]
[1777988438908,44.01,81236.04,0.0,-0.9677,3e-05,4.08413]
[1777988441929,44.01,81218.29,0.0,-0.9682,3e-05,4.0302]
[1777988443085,44.02,81215.16,0.0,-0.96825,3e-05,4.02486]
[1777988444092,44.03,81225.1,0.0,-0.96793,3e-05,4.0593]
[1777988445099,44.03,81227.77,0.0,-0.96785,3e-05,4.06785]
[1777988446107,44.04,81231.49,0.0,-0.96774,3e-05,4.07964]
[1777988449135,44.04,81240.77,0.0,-0.96746,3e-05,4.10925]
[1777988450756,44.04,81240.77,0.0,-0.96746,3e-05,4.10925]
[1777988450184,44.04,81250.88,0.0,-0.96716,3e-05,4.14092]
[1777988451142,44.04,81284.46,0.0,-0.96616,3e-05,4.24647]
[1777988452150,44.06,81287.52,0.0,-0.96599,3e-05,4.26345]
[1777988453971,44.06,81285.67,0.0,-0.96605,3e-05,4.25802]
[1777988456179,44.06,81279.31,0.0,-0.96624,3e-05,4.23792]
[1777988461214,44.06,81277.52,0.0,-0.96629,3e-05,4.2325]
[1777988463228,44.06,81284.14,0.0,-0.96609,3e-05,4.25357]
[1777988464410,44.06,81284.14,0.0,-0.96609,3e-05,4.25357]
[1777988464453,44.07,81296.56,0.0,-0.96571,3e-05,4.29365]
[1777988465246,44.07,81311.54,0.0,-0.96525,3e-05,4.34167]
[1777988466253,44.07,81319.3,0.0,-0.965,3e-05,4.36739]
[1777988467260,44.07,81322.2,0.0,-0.96491,3e-05,4.37693]
[1777988467962,44.07,81322.2,0.0,-0.96491,3e-05,4.37693]
[1777988468267,44.07,81327.88,0.0,-0.96473,3e-05,4.39549]
[1777988470281,44.07,81318.52,0.0,-0.96502,3e-05,4.36531]
[1777988471287,44.07,81316.16,0.0,-0.96509,3e-05,4.358]
[1777988474309,44.07,81312.54,0.0,-0.9652,3e-05,4.34688]
[1777988476323,44.07,81306.09,0.0,-0.96539,3e-05,4.32657]
[1777988479344,44.08,81305.69,0.0,-0.96539,3e-05,4.32624]
[1777988480351,44.08,81310.37,0.0,-0.96524,3e-05,4.34171]
[1777988482844,44.08,81313.15,0.0,-0.96515,3e-05,4.35106]
[1777988482366,44.08,81316.8,0.0,-0.96504,3e-05,4.36322]
[1777988482869,44.08,81316.8,0.0,-0.96504,3e-05,4.36322]
[1777988483076,44.08,81316.8,0.0,-0.96504,3e-05,4.36322]
[1777988483373,44.08,81323.33,0.0,-0.96483,3e-05,4.3847]
[1777988484380,44.08,81327.87,0.0,-0.96469,3e-05,4.39976]
[1777988485387,44.08,81331.41,0.0,-0.96457,3e-05,4.41157]
[1777988489579,44.08,81330.91,0.0,-0.96458,3e-05,4.4108]
[1777988489643,44.08,81330.91,0.0,-0.96458,3e-05,4.4108]
[1777988489827,44.08,81330.91,0.0,-0.96458,3e-05,4.4108]
[1777988493824,44.09,81328.65,0.0,-0.96467,3e-05,4.40088]
[1777988493876,44.09,81328.14,0.0,-0.96468,3e-05,4.39952]
[1777988494078,44.09,81328.14,0.0,-0.96468,3e-05,4.39952]
[1777988494449,44.09,81323.45,0.0,-0.96483,3e-05,4.38441]
[1777988495458,44.09,81319.1,0.0,-0.96496,3e-05,4.37046]
[1777988497471,44.09,81314.26,0.0,-0.96511,3e-05,4.35476]
[1777988498678,44.09,81314.26,0.0,-0.96511,3e-05,4.35476]
[1777988498755,44.09,81314.26,0.0,-0.96511,3e-05,4.35476]
[1777988498828,44.09,81314.26,0.0,-0.96511,3e-05,4.35476]
[1777988498837,44.09,81311.16,0.0,-0.96521,3e-05,4.34476]
[1777988499485,44.09,81307.43,0.0,-0.96532,3e-05,4.33277]
[1777988500458,44.09,81307.43,0.0,-0.96532,3e-05,4.33277]
[1777988500512,44.09,81307.43,0.0,-0.96532,3e-05,4.33277]
[1777988500574,44.09,81307.43,0.0,-0.96532,3e-05,4.33277]
[1777988500675,44.09,81307.47,0.0,-0.96532,3e-05,4.33292]
[1777988501499,44.09,81304.41,0.0,-0.96541,3e-05,4.32312]
[1777988504519,44.09,81295.07,0.0,-0.9657,3e-05,4.29338]
[1777988506534,44.09,81294.81,0.0,-0.9657,3e-05,4.29274]
[1777988507547,44.09,81302.38,0.0,-0.96547,3e-05,4.31703]
[1777988508553,44.09,81312.23,0.0,-0.96517,3e-05,4.3489]
[1777988509560,44.09,81317.55,0.0,-0.965,3e-05,4.36623]
[1777988510583,44.09,81317.55,0.0,-0.965,3e-05,4.36623]
[1777988510637,44.09,81317.55,0.0,-0.965,3e-05,4.36623]
[1777988510833,44.09,81317.55,0.0,-0.965,3e-05,4.36623]
[1777988511310,44.09,81318.73,0.0,-0.96496,3e-05,4.37019]
[1777988511326,44.09,81318.73,0.0,-0.96496,3e-05,4.37019]
[1777988511487,44.09,81318.73,0.0,-0.96496,3e-05,4.37019]
[1777988511574,44.09,81322.83,0.0,-0.96483,3e-05,4.38359]
[1777988512091,44.09,81322.83,0.0,-0.96483,3e-05,4.38359]
[1777988512324,44.09,81322.83,0.0,-0.96483,3e-05,4.38359]
[1777988512396,44.09,81322.83,0.0,-0.96483,3e-05,4.38359]
[1777988512580,44.09,81322.83,0.0,-0.96483,3e-05,4.38359]
[1777988512581,44.09,81323.19,0.0,-0.96482,3e-05,4.38488]
[1777988517616,44.1,81324.34,0.0,-0.96478,3e-05,4.38918]
[1777988520479,44.1,81323.6,0.0,-0.9648,3e-05,4.387]
[1777988520531,44.1,81323.6,0.0,-0.9648,3e-05,4.387]
[1777988520578,44.1,81323.6,0.0,-0.9648,3e-05,4.387]
[1777988520899,44.1,81323.6,0.0,-0.9648,3e-05,4.387]
[1777988520944,44.1,81326.57,0.0,-0.96471,3e-05,4.39653]
[1777988521075,44.1,81326.57,0.0,-0.96471,3e-05,4.39653]
[1777988521644,44.1,81327.47,0.0,-0.96468,3e-05,4.39934]
[1777988526679,44.09,81325.89,0.0,-0.96474,3e-05,4.3936]
[1777988527686,44.09,81334.25,0.0,-0.96448,3e-05,4.42066]
[1777988528693,44.09,81337.69,0.0,-0.96437,3e-05,4.43172]
[1777988529428,44.09,81337.69,0.0,-0.96437,3e-05,4.43172]
[1777988529480,44.09,81337.69,0.0,-0.96437,3e-05,4.43172]
[1777988529577,44.09,81337.69,0.0,-0.96437,3e-05,4.43172]
[1777988530181,44.09,81337.41,0.0,-0.96438,3e-05,4.43064]
[1777988530235,44.09,81337.41,0.0,-0.96438,3e-05,4.43064]
[1777988530324,44.09,81337.41,0.0,-0.96438,3e-05,4.43064]
[1777988530707,44.09,81337.54,0.0,-0.96438,3e-05,4.43089]
[1777988531714,44.09,81342.03,0.0,-0.96424,3e-05,4.44539]
[1777988532721,44.09,81337.14,0.0,-0.96439,3e-05,4.42923]
[1777988534735,44.09,81327.51,0.0,-0.9647,3e-05,4.39759]
[1777988535736,44.09,81327.51,0.0,-0.9647,3e-05,4.39759]
[1777988535803,44.09,81327.51,0.0,-0.9647,3e-05,4.39759]
[1777988535826,44.09,81327.51,0.0,-0.9647,3e-05,4.39759]
[1777988535860,44.09,81327.51,0.0,-0.9647,3e-05,4.39759]
[1777988535838,44.09,81327.33,0.0,-0.96471,3e-05,4.39689]
[1777988536084,44.09,81327.33,0.0,-0.96471,3e-05,4.39689]
[1777988536242,44.09,81327.33,0.0,-0.96471,3e-05,4.39689]
[1777988536302,44.09,81327.33,0.0,-0.96471,3e-05,4.39689]
[1777988536329,44.09,81327.33,0.0,-0.96471,3e-05,4.39689]
[1777988536749,44.09,81327.99,0.0,-0.96469,3e-05,4.39893]
[1777988539770,44.09,81342.98,0.0,-0.96422,3e-05,4.44744]
[1777988540777,44.09,81350.96,0.0,-0.96397,3e-05,4.4734]
[1777988541784,44.09,81356.33,0.0,-0.9638,3e-05,4.49083]
[1777988543798,44.09,81360.17,0.0,-0.96368,3e-05,4.50296]
[1777988546819,44.09,81366.37,0.0,-0.96348,3e-05,4.52397]
[1777988550848,44.09,81361.64,0.0,-0.96364,3e-05,4.50782]
[1777988551738,44.09,81361.64,0.0,-0.96364,3e-05,4.50782]
[1777988551826,44.09,81361.64,0.0,-0.96364,3e-05,4.50782]
[1777988551878,44.09,81361.64,0.0,-0.96364,3e-05,4.50782]
[1777988552376,44.09,81360.06,0.0,-0.96371,3e-05,4.49923]
[1777988552580,44.09,81360.06,0.0,-0.96371,3e-05,4.49923]
[1777988552586,44.09,81360.06,0.0,-0.96371,3e-05,4.49923]
[1777988552634,44.09,81360.06,0.0,-0.96371,3e-05,4.49923]
[1777988552827,44.09,81360.06,0.0,-0.96371,3e-05,4.49923]
[1777988552860,44.09,81361.31,0.0,-0.96367,3e-05,4.50378]
[1777988554888,44.09,81362.33,0.0,-0.96363,3e-05,4.50757]
[1777988554875,44.09,81367.18,0.0,-0.96347,3e-05,4.52402]
[1777988555074,44.09,81367.18,0.0,-0.96347,3e-05,4.52402]
[1777988555082,44.09,81367.18,0.0,-0.96347,3e-05,4.52402]
[1777988555330,44.09,81367.18,0.0,-0.96347,3e-05,4.52402]
[1777988555370,44.09,81367.18,0.0,-0.96347,3e-05,4.52402]
[1777988555431,44.09,81367.18,0.0,-0.96347,3e-05,4.52402]
[1777988555580,44.09,81367.18,0.0,-0.96347,3e-05,4.52402]
[1777988555881,44.09,81369.02,0.0,-0.96341,3e-05,4.53051]
[1777988556889,44.09,81375.07,0.0,-0.96321,3e-05,4.55096]
[1777988559909,44.1,81384.5,0.0,-0.96289,3e-05,4.58339]
[1777988560917,44.1,81388.47,0.0,-0.96276,3e-05,4.597]
[1777988561924,44.1,81388.51,0.0,-0.96276,3e-05,4.59742]
[1777988562483,44.1,81388.51,0.0,-0.96276,3e-05,4.59742]
[1777988562534,44.1,81388.51,0.0,-0.96276,3e-05,4.59742]
[1777988562575,44.1,81388.51,0.0,-0.96276,3e-05,4.59742]
[1777988563216,44.1,81388.51,0.0,-0.96275,3e-05,4.59769]
[1777988563242,44.1,81388.51,0.0,-0.96275,3e-05,4.59769]
[1777988563329,44.1,81388.51,0.0,-0.96275,3e-05,4.59769]
[1777988563938,44.1,81389.16,0.0,-0.96273,3e-05,4.60014]
[1777988565928,44.1,81391.29,0.0,-0.96266,3e-05,4.60754]
[1777988566113,44.1,81391.29,0.0,-0.96266,3e-05,4.60754]
[1777988566481,44.1,81406.28,0.0,-0.96216,3e-05,4.6582]
[1777988567420,44.1,81406.28,0.0,-0.96216,3e-05,4.6582]
[1777988567476,44.1,81406.71,0.0,-0.96214,3e-05,4.66007]
[1777988569396,44.1,81408.66,0.0,-0.96208,3e-05,4.66666]
[1777988569448,44.1,81399.23,0.0,-0.96239,3e-05,4.63519]
[1777988569980,44.1,81389.24,0.0,-0.96271,3e-05,4.60167]
[1777988570998,44.1,81373.72,0.0,-0.96322,3e-05,4.55013]
[1777988572010,44.1,81368.95,0.0,-0.96337,3e-05,4.53456]
[1777988573016,44.1,81366.27,0.0,-0.96346,3e-05,4.52534]
[1777988575030,44.1,81363.0,0.0,-0.96357,3e-05,4.51389]
[1777988576821,44.1,81363.0,0.0,-0.96357,3e-05,4.51389]
[1777988576905,44.1,81363.0,0.0,-0.96357,3e-05,4.51389]
[1777988576922,44.1,81362.5,0.0,-0.96359,3e-05,4.51164]
[1777988577074,44.1,81362.5,0.0,-0.96359,3e-05,4.51164]
[1777988579058,44.1,81373.87,0.0,-0.96323,3e-05,4.54871]
[1777988580673,44.1,81373.87,0.0,-0.96323,3e-05,4.54871]
[1777988580768,44.1,81372.46,0.0,-0.96328,3e-05,4.54338]
[1777988581073,44.1,81387.05,0.0,-0.96281,3e-05,4.59197]
[1777988583087,44.1,81389.64,0.0,-0.96272,3e-05,4.60128]
[1777988584180,44.1,81389.64,0.0,-0.96272,3e-05,4.60128]
[1777988584327,44.1,81389.64,0.0,-0.96272,3e-05,4.60128]
[1777988584552,44.1,81389.64,0.0,-0.96272,3e-05,4.60128]
[1777988585325,44.1,81390.65,0.0,-0.96268,3e-05,4.60519]
[1777988585373,44.1,81382.63,0.0,-0.96294,3e-05,4.57865]
[1777988586108,44.1,81372.29,0.0,-0.96327,3e-05,4.54455]
[1777988588544,44.1,81373.83,0.0,-0.96322,3e-05,4.54966]
[1777988588574,44.1,81373.83,0.0,-0.96322,3e-05,4.54966]
[1777988588731,44.1,81373.83,0.0,-0.96322,3e-05,4.54966]
[1777988588789,44.1,81373.83,0.0,-0.96322,3e-05,4.54966]
[1777988588828,44.1,81373.83,0.0,-0.96322,3e-05,4.54966]
[1777988588833,44.1,81373.86,0.0,-0.96321,3e-05,4.55046]
[1777988590807,44.1,81374.3,0.0,-0.96319,3e-05,4.55227]
[1777988590908,44.1,81378.12,0.0,-0.96307,3e-05,4.56531]
[1777988592546,44.11,81378.46,0.0,-0.96305,3e-05,4.56677]
[1777988592565,44.11,81378.46,0.0,-0.96305,3e-05,4.56677]
[1777988592575,44.11,81378.46,0.0,-0.96305,3e-05,4.56677]
[1777988593049,44.11,81379.81,0.0,-0.96301,3e-05,4.57158]
[1777988593079,44.11,81379.81,0.0,-0.96301,3e-05,4.57158]
[1777988593102,44.11,81379.81,0.0,-0.96301,3e-05,4.57158]
[1777988593347,44.11,81379.81,0.0,-0.96301,3e-05,4.57158]
[1777988593648,44.11,81379.81,0.0,-0.96301,3e-05,4.57158]
[1777988593779,44.11,81379.71,0.0,-0.96301,3e-05,4.57156]
[1777988594759,44.11,81379.71,0.0,-0.96301,3e-05,4.57156]
[1777988594808,44.11,81408.2,0.0,-0.96207,3e-05,4.66745]
[1777988595175,44.11,81416.83,0.0,-0.96178,3e-05,4.69667]
[1777988596182,44.11,81416.88,0.0,-0.96178,3e-05,4.69709]
[1777988597227,44.11,81416.88,0.0,-0.96178,3e-05,4.69709]
[1777988597272,44.11,81416.88,0.0,-0.96178,3e-05,4.69709]
[1777988597311,44.11,81420.83,0.0,-0.96165,3e-05,4.71061]
[1777988598256,44.11,81420.83,0.0,-0.96165,3e-05,4.71061]
[1777988598329,44.11,81420.83,0.0,-0.96165,3e-05,4.71061]
[1777988598357,44.11,81421.44,0.0,-0.96163,3e-05,4.71277]
[1777988600210,44.11,81425.03,0.0,-0.9615,3e-05,4.72515]
[1777988601217,44.11,81429.56,0.0,-0.96135,3e-05,4.74066]
[1777988603231,44.11,81426.02,0.0,-0.96147,3e-05,4.72866]
[1777988604238,44.11,81409.0,0.0,-0.96204,3e-05,4.67094]
[1777988605245,44.11,81400.05,0.0,-0.96233,3e-05,4.6409]
[1777988606252,44.11,81401.23,0.0,-0.96229,3e-05,4.64506]
[1777988607882,44.11,81401.23,0.0,-0.96229,3e-05,4.64506]
[1777988607934,44.11,81401.23,0.0,-0.96229,3e-05,4.64506]
[1777988608084,44.11,81400.51,0.0,-0.96231,3e-05,4.64283]
[1777988608733,44.11,81400.51,0.0,-0.96231,3e-05,4.64283]
[1777988608785,44.11,81400.51,0.0,-0.96231,3e-05,4.64283]
[1777988608825,44.11,81400.51,0.0,-0.96231,3e-05,4.64283]
[1777988608834,44.11,81401.42,0.0,-0.96228,3e-05,4.64608]
[1777988613301,44.12,81394.62,0.0,-0.96252,3e-05,4.6203]
[1777988614308,44.12,81390.84,0.0,-0.96264,3e-05,4.60785]
[1777988616726,44.12,81388.14,0.0,-0.96273,3e-05,4.59906]
[1777988616837,44.12,81388.14,0.0,-0.96273,3e-05,4.59906]
[1777988618714,44.12,81383.94,0.0,-0.96286,3e-05,4.58556]
[1777988618769,44.12,81383.94,0.0,-0.96286,3e-05,4.58556]
[1777988618827,44.12,81383.94,0.0,-0.96286,3e-05,4.58556]
[1777988618926,44.12,81382.23,0.0,-0.96291,3e-05,4.58013]
[1777988621853,44.12,81381.19,0.0,-0.96294,3e-05,4.57724]
[1777988623825,44.12,81381.69,0.0,-0.96292,3e-05,4.57948]
[1777988623876,44.12,81381.69,0.0,-0.96292,3e-05,4.57948]
[1777988623927,44.12,81375.87,0.0,-0.96311,3e-05,4.56038]
[1777988624075,44.12,81375.87,0.0,-0.96311,3e-05,4.56038]
[1777988625015,44.12,81375.87,0.0,-0.96311,3e-05,4.56038]
[1777988625065,44.12,81373.89,0.0,-0.96317,3e-05,4.55411]
[1777988625083,44.12,81373.89,0.0,-0.96317,3e-05,4.55411]
[1777988625285,44.12,81373.89,0.0,-0.96317,3e-05,4.55411]
[1777988625333,44.12,81373.89,0.0,-0.96317,3e-05,4.55411]
[1777988625385,44.13,81374.28,0.0,-0.96315,3e-05,4.55574]
[1777988627398,44.13,81379.66,0.0,-0.96297,3e-05,4.57428]
[1777988628332,44.13,81379.66,0.0,-0.96297,3e-05,4.57428]
[1777988628384,44.13,81379.66,0.0,-0.96297,3e-05,4.57428]
[1777988628584,44.13,81379.66,0.0,-0.96297,3e-05,4.57428]
[1777988629466,44.13,81379.82,0.0,-0.96296,3e-05,4.57511]
[1777988629518,44.13,81379.82,0.0,-0.96296,3e-05,4.57511]
[1777988629582,44.13,81379.82,0.0,-0.96296,3e-05,4.57511]
[1777988629633,44.13,81379.24,0.0,-0.96298,3e-05,4.57348]
[1777988632682,44.13,81380.15,0.0,-0.96294,3e-05,4.57712]
[1777988632737,44.13,81380.15,0.0,-0.96294,3e-05,4.57712]
[1777988632832,44.13,81380.15,0.0,-0.96294,3e-05,4.57712]
[1777988632889,44.13,81387.68,0.0,-0.96269,3e-05,4.60256]
[1777988633720,44.13,81387.68,0.0,-0.96269,3e-05,4.60256]
[1777988633768,44.13,81387.68,0.0,-0.96269,3e-05,4.60256]
[1777988633828,44.13,81387.68,0.0,-0.96269,3e-05,4.60256]
[1777988633927,44.13,81391.25,0.0,-0.96258,3e-05,4.61478]
[1777988637099,44.14,81389.65,0.0,-0.96262,3e-05,4.61015]
[1777988637151,44.14,81389.65,0.0,-0.96262,3e-05,4.61015]
[1777988637334,44.14,81389.65,0.0,-0.96262,3e-05,4.61015]
[1777988638898,44.14,81389.24,0.0,-0.96263,3e-05,4.60902]
[1777988639000,44.14,81395.47,0.0,-0.96243,3e-05,4.63017]
[1777988639049,44.14,81395.47,0.0,-0.96243,3e-05,4.63017]
[1777988639077,44.14,81395.47,0.0,-0.96243,3e-05,4.63017]
[1777988639483,44.14,81396.78,0.0,-0.96238,3e-05,4.63478]
[1777988642503,44.14,81403.1,0.0,-0.96217,3e-05,4.65669]
[1777988643511,44.14,81408.6,0.0,-0.96198,3e-05,4.67543]
[1777988644518,44.14,81416.32,0.0,-0.96172,3e-05,4.70172]
[1777988645526,44.14,81422.56,0.0,-0.96151,3e-05,4.72303]
[1777988647539,44.14,81431.28,0.0,-0.96122,3e-05,4.75289]
[1777988648546,44.14,81421.67,0.0,-0.96154,3e-05,4.72014]
[1777988649553,44.14,81415.03,0.0,-0.96176,3e-05,4.69766]
[1777988650561,44.14,81420.94,0.0,-0.96157,3e-05,4.71785]
[1777988651567,44.14,81420.94,0.0,-0.96157,3e-05,4.71785]
[1777988651575,44.14,81420.94,0.0,-0.96157,3e-05,4.71785]
[1777988651870,44.14,81420.94,0.0,-0.96157,3e-05,4.71785]
[1777988652619,44.14,81421.93,0.0,-0.96153,3e-05,4.7213]
[1777988652650,44.14,81421.93,0.0,-0.96153,3e-05,4.7213]
[1777988652831,44.14,81421.93,0.0,-0.96153,3e-05,4.7213]
[1777988652884,44.14,81420.92,0.0,-0.96156,3e-05,4.71794]
[1777988653582,44.14,81413.04,0.0,-0.96183,3e-05,4.69127]
[1777988654241,44.14,81413.04,0.0,-0.96183,3e-05,4.69127]
[1777988654324,44.14,81413.04,0.0,-0.96183,3e-05,4.69127]
[1777988654589,44.14,81409.08,0.0,-0.96196,3e-05,4.67799]
[1777988655646,44.14,81409.08,0.0,-0.96196,3e-05,4.67799]
[1777988656604,44.14,81405.6,0.0,-0.96207,3e-05,4.66653]
[1777988657092,44.14,81405.6,0.0,-0.96207,3e-05,4.66653]
[1777988657144,44.14,81405.6,0.0,-0.96207,3e-05,4.66653]
[1777988657328,44.14,81405.6,0.0,-0.96207,3e-05,4.66653]
[1777988657609,44.14,81405.21,0.0,-0.96208,3e-05,4.66537]
[1777988658863,44.14,81405.21,0.0,-0.96208,3e-05,4.66537]
[1777988659020,44.14,81405.21,0.0,-0.96208,3e-05,4.66537]
[1777988658964,44.14,81413.56,0.0,-0.9618,3e-05,4.69378]
[1777988659078,44.14,81413.56,0.0,-0.9618,3e-05,4.69378]
[1777988659623,44.14,81413.99,0.0,-0.96179,3e-05,4.69536]
[1777988661417,44.14,81414.87,0.0,-0.96176,3e-05,4.69845]
[1777988661470,44.14,81414.87,0.0,-0.96176,3e-05,4.69845]
[1777988661576,44.14,81414.87,0.0,-0.96176,3e-05,4.69845]
[1777988661637,44.15,81415.53,0.0,-0.96173,3e-05,4.7008]
[1777988663744,44.15,81416.02,0.0,-0.96172,3e-05,4.70257]
[1777988663796,44.15,81416.02,0.0,-0.96172,3e-05,4.70257]
[1777988663824,44.15,81416.02,0.0,-0.96172,3e-05,4.70257]
[1777988665666,44.15,81408.16,0.0,-0.96197,3e-05,4.67622]
[1777988666321,44.15,81408.16,0.0,-0.96197,3e-05,4.67622]
[1777988666373,44.15,81408.16,0.0,-0.96197,3e-05,4.67622]
[1777988666576,44.15,81408.16,0.0,-0.96197,3e-05,4.67622]
[1777988666673,44.15,81406.78,0.0,-0.96202,3e-05,4.6717]
[1777988671558,44.15,81405.2,0.0,-0.96207,3e-05,4.66629]
[1777988671574,44.15,81405.2,0.0,-0.96207,3e-05,4.66629]
[1777988672041,44.15,81405.2,0.0,-0.96207,3e-05,4.66629]
[1777988672075,44.15,81402.79,0.0,-0.96218,3e-05,4.65445]
[1777988672093,44.15,81402.79,0.0,-0.96218,3e-05,4.65445]
[1777988672715,44.15,81403.5,0.0,-0.96215,3e-05,4.65702]
[1777988673722,44.15,81406.92,0.0,-0.96204,3e-05,4.66874]
[1777988674092,44.15,81406.92,0.0,-0.96204,3e-05,4.66874]
[1777988674261,44.15,81406.92,0.0,-0.96204,3e-05,4.66874]
[1777988674325,44.15,81406.92,0.0,-0.96204,3e-05,4.66874]
[1777988674729,44.15,81409.54,0.0,-0.96195,3e-05,4.67775]
[1777988678027,44.15,81409.24,0.0,-0.96196,3e-05,4.67702]
[1777988678074,44.15,81408.55,0.0,-0.96198,3e-05,4.67484]
[1777988678110,44.15,81408.55,0.0,-0.96198,3e-05,4.67484]
[1777988678732,44.15,81408.55,0.0,-0.96198,3e-05,4.67484]
[1777988678784,44.15,81408.55,0.0,-0.96198,3e-05,4.67484]
[1777988678826,44.15,81408.55,0.0,-0.96198,3e-05,4.67484]
[1777988678834,44.15,81408.55,0.0,-0.96198,3e-05,4.67499]
[1777988680597,44.15,81407.78,0.0,-0.962,3e-05,4.67253]
[1777988680824,44.15,81407.78,0.0,-0.962,3e-05,4.67253]
[1777988683994,44.15,81407.05,0.0,-0.96202,3e-05,4.67054]
[1777988684323,44.15,81407.76,0.0,-0.962,3e-05,4.6731]
[1777988684390,44.15,81407.76,0.0,-0.962,3e-05,4.6731]
[1777988684582,44.15,81407.76,0.0,-0.962,3e-05,4.6731]
[1777988684986,44.15,81409.53,0.0,-0.96194,3e-05,4.67923]
[1777988685996,44.15,81416.64,0.0,-0.9617,3e-05,4.70347]
[1777988687001,44.15,81422.15,0.0,-0.96151,3e-05,4.7223]
[1777988687311,44.15,81422.15,0.0,-0.96151,3e-05,4.7223]
[1777988687323,44.15,81422.15,0.0,-0.96151,3e-05,4.7223]
[1777988687576,44.15,81422.15,0.0,-0.96151,3e-05,4.7223]
[1777988688008,44.15,81420.01,0.0,-0.96158,3e-05,4.71509]
[1777988690022,44.15,81416.97,0.0,-0.96168,3e-05,4.70495]
[1777988692038,44.16,81413.92,0.0,-0.96178,3e-05,4.69482]
[1777988693664,44.16,81414.65,0.0,-0.96176,3e-05,4.69742]
[1777988693716,44.16,81414.65,0.0,-0.96176,3e-05,4.69742]
[1777988693828,44.16,81414.65,0.0,-0.96176,3e-05,4.69742]
[1777988694053,44.16,81416.13,0.0,-0.96171,3e-05,4.70256]
[1777988697074,44.16,81408.63,0.0,-0.96195,3e-05,4.6775]
[1777988697340,44.16,81408.63,0.0,-0.96195,3e-05,4.6775]
[1777988697513,44.16,81408.63,0.0,-0.96195,3e-05,4.6775]
[1777988697576,44.16,81408.63,0.0,-0.96195,3e-05,4.6775]
[1777988698081,44.16,81407.43,0.0,-0.96199,3e-05,4.67357]
[1777988700109,44.16,81411.84,0.0,-0.96184,3e-05,4.6888]
[1777988701243,44.16,81411.84,0.0,-0.96184,3e-05,4.6888]
[1777988701268,44.16,81411.84,0.0,-0.96184,3e-05,4.6888]
[1777988701325,44.16,81411.84,0.0,-0.96184,3e-05,4.6888]
[1777988701427,44.16,81413.96,0.0,-0.96177,3e-05,4.69627]
[1777988702111,44.16,81417.64,0.0,-0.96165,3e-05,4.70876]
[1777988703118,44.16,81420.35,0.0,-0.96155,3e-05,4.71809]
[1777988705150,44.16,81419.78,0.0,-0.96157,3e-05,4.71625]
[1777988705154,44.16,81419.78,0.0,-0.96157,3e-05,4.71625]
[1777988705330,44.16,81419.78,0.0,-0.96157,3e-05,4.71625]
[1777988705363,44.16,81420.07,0.0,-0.96156,3e-05,4.7174]
[1777988707146,44.16,81428.56,0.0,-0.96128,3e-05,4.74641]
[1777988708880,44.16,81428.56,0.0,-0.96128,3e-05,4.74641]
[1777988708932,44.16,81428.56,0.0,-0.96128,3e-05,4.74641]
[1777988709079,44.16,81428.56,0.0,-0.96128,3e-05,4.74641]
[1777988709033,44.16,81432.63,0.0,-0.96114,3e-05,4.76043]
[1777988709160,44.16,81432.49,0.0,-0.96114,3e-05,4.75995]
[1777988710166,44.16,81429.07,0.0,-0.96126,3e-05,4.74828]
[1777988711174,44.16,81425.58,0.0,-0.96137,3e-05,4.73638]
[1777988713168,44.16,81426.58,0.0,-0.96134,3e-05,4.73982]
[1777988713293,44.16,81426.58,0.0,-0.96134,3e-05,4.73982]
[1777988713339,44.16,81426.58,0.0,-0.96134,3e-05,4.73982]
[1777988713347,44.16,81419.84,0.0,-0.96156,3e-05,4.71696]
[1777988714197,44.16,81411.77,0.0,-0.96183,3e-05,4.68958]
[1777988715609,44.16,81411.77,0.0,-0.96183,3e-05,4.68958]
[1777988715731,44.16,81411.77,0.0,-0.96183,3e-05,4.68958]
[1777988715825,44.16,81411.77,0.0,-0.96183,3e-05,4.68958]
[1777988715833,44.16,81415.79,0.0,-0.9617,3e-05,4.70341]
[1777988716212,44.16,81419.96,0.0,-0.96156,3e-05,4.71757]
[1777988718222,44.16,81421.61,0.0,-0.9615,3e-05,4.72328]
[1777988720978,44.16,81422.41,0.0,-0.96147,3e-05,4.72615]
[1777988721030,44.16,81422.41,0.0,-0.96147,3e-05,4.72615]
[1777988721079,44.16,81421.44,0.0,-0.96151,3e-05,4.72297]
[1777988721575,44.16,81421.44,0.0,-0.96151,3e-05,4.72297]
[1777988721584,44.16,81423.44,0.0,-0.96144,3e-05,4.72984]
[1777988722254,44.16,81426.63,0.0,-0.96133,3e-05,4.74071]
[1777988725326,44.16,81427.83,0.0,-0.96129,3e-05,4.74492]
[1777988725363,44.16,81428.88,0.0,-0.96125,3e-05,4.74853]
[1777988726281,44.16,81430.62,0.0,-0.9612,3e-05,4.7545]
[1777988728295,44.16,81428.15,0.0,-0.96128,3e-05,4.74609]
[1777988730310,44.16,81422.38,0.0,-0.96147,3e-05,4.72644]
[1777988731317,44.16,81419.66,0.0,-0.96159,3e-05,4.71337]
[1777988732324,44.16,81421.67,0.0,-0.96152,3e-05,4.72027]
[1777988733336,44.16,81423.44,0.0,-0.96146,3e-05,4.72636]
[1777988734343,44.16,81432.97,0.0,-0.96114,3e-05,4.75893]
[1777988735350,44.16,81435.76,0.0,-0.96105,3e-05,4.76847]
[1777988740386,44.16,81433.19,0.0,-0.96114,3e-05,4.75958]
[1777988742967,44.16,81432.53,0.0,-0.96116,3e-05,4.75732]
[1777988743068,44.16,81430.08,0.0,-0.96124,3e-05,4.74895]
[1777988745426,44.16,81432.99,0.0,-0.96114,3e-05,4.75894]
[1777988746433,44.16,81435.29,0.0,-0.96107,3e-05,4.7668]
[1777988751468,44.16,81436.46,0.0,-0.96103,3e-05,4.7707]
[1777988754489,44.16,81443.37,0.0,-0.96079,3e-05,4.79437]
[1777988755496,44.16,81451.64,0.0,-0.96051,3e-05,4.82277]
[1777988756769,44.16,81451.64,0.0,-0.96051,3e-05,4.82277]
[1777988756870,44.16,81461.57,0.0,-0.96017,3e-05,4.85701]
[1777988757534,44.16,81471.92,0.0,-0.95982,3e-05,4.89282]
[1777988758534,44.16,81474.25,0.0,-0.95974,3e-05,4.90073]
[1777988760548,44.16,81477.08,0.0,-0.95965,3e-05,4.91013]
[1777988762561,44.16,81484.51,0.0,-0.95939,3e-05,4.93563]
[1777988763569,44.16,81486.63,0.0,-0.95932,3e-05,4.94277]
[1777988764576,44.16,81500.57,0.0,-0.95883,4e-05,4.99154]
[1777988765583,44.16,81502.09,0.0,-0.95878,4e-05,4.99653]
[1777988766589,44.16,81494.97,0.0,-0.95904,4e-05,4.97102]
[1777988767597,44.15,81489.86,0.0,-0.95922,4e-05,4.95269]
[1777988768603,44.15,81485.39,0.0,-0.95938,3e-05,4.93669]
[1777988769611,44.15,81483.46,0.0,-0.95945,3e-05,4.92963]
[1777988770667,44.15,81483.46,0.0,-0.95945,3e-05,4.92963]
[1777988770719,44.15,81483.46,0.0,-0.95945,3e-05,4.92963]
[1777988770821,44.15,81483.22,0.0,-0.95946,3e-05,4.92851]
[1777988771512,44.15,81483.22,0.0,-0.95946,3e-05,4.92851]
[1777988771604,44.15,81483.22,0.0,-0.95946,3e-05,4.92851]
[1777988771627,44.15,81495.49,0.0,-0.95904,4e-05,4.97133]
[1777988772634,44.15,81495.0,0.0,-0.95906,4e-05,4.96926]
[1777988773641,44.15,81506.72,0.0,-0.95865,4e-05,5.01031]
[1777988774648,44.15,81501.59,0.0,-0.95883,4e-05,4.99176]
[1777988775655,44.15,81498.93,0.0,-0.95893,4e-05,4.98199]
[1777988776343,44.15,81498.93,0.0,-0.95893,4e-05,4.98199]
[1777988776661,44.15,81492.12,0.0,-0.95917,4e-05,4.95765]
[1777988777428,44.15,81492.12,0.0,-0.95917,4e-05,4.95765]
[1777988777669,44.14,81505.86,0.0,-0.95869,4e-05,5.0058]
[1777988778676,44.14,81516.07,0.0,-0.95833,4e-05,5.04163]
[1777988779682,44.14,81519.39,0.0,-0.95822,4e-05,5.05299]
[1777988781706,44.14,81525.2,0.0,-0.95802,4e-05,5.07324]
[1777988782713,44.14,81518.96,0.0,-0.95825,4e-05,5.05002]
[1777988785734,44.13,81521.99,0.0,-0.95816,4e-05,5.05944]
[1777988786740,44.13,81525.06,0.0,-0.95805,4e-05,5.06991]
[1777988787747,44.13,81523.21,0.0,-0.95812,4e-05,5.06282]
[1777988788755,44.13,81519.92,0.0,-0.95824,4e-05,5.05061]
[1777988789762,44.13,81515.84,0.0,-0.9584,4e-05,5.03563]
[1777988790770,44.13,81505.72,0.0,-0.95876,4e-05,4.9993]
[1777988791777,44.13,81498.92,0.0,-0.95903,4e-05,4.97091]
[1777988792784,44.13,81496.52,0.0,-0.95912,4e-05,4.96211]
[1777988796812,44.12,81492.28,0.0,-0.95928,4e-05,4.94592]
[1777988799833,44.12,81486.58,0.0,-0.95949,3e-05,4.92502]
[1777988801846,44.12,81482.59,0.0,-0.95964,3e-05,4.91052]
[1777988803328,44.12,81483.94,0.0,-0.95959,3e-05,4.915]
[1777988803860,44.12,81480.94,0.0,-0.9597,3e-05,4.90426]
[1777988805874,44.11,81478.52,0.0,-0.95979,3e-05,4.89535]
[1777988808125,44.11,81478.09,0.0,-0.9598,3e-05,4.89364]
[1777988808131,44.11,81463.86,0.0,-0.9603,3e-05,4.84394]
[1777988808903,44.11,81455.17,0.0,-0.9606,3e-05,4.81376]
[1777988809909,44.11,81454.08,0.0,-0.96063,3e-05,4.80991]
[1777988813939,44.11,81456.59,0.0,-0.96055,3e-05,4.81828]
[1777988814946,44.11,81462.53,0.0,-0.96035,3e-05,4.83872]
[1777988815685,44.11,81462.53,0.0,-0.96035,3e-05,4.83872]
[1777988815952,44.11,81476.05,0.0,-0.95988,3e-05,4.88556]
[1777988816960,44.11,81477.19,0.0,-0.95985,3e-05,4.88933]
[1777988817967,44.11,81481.81,0.0,-0.95969,3e-05,4.90525]
[1777988820988,44.11,81488.92,0.0,-0.95945,3e-05,4.92942]
[1777988823002,44.11,81491.74,0.0,-0.95936,3e-05,4.93876]
[1777988824010,44.11,81494.89,0.0,-0.95925,4e-05,4.94954]
[1777988826024,44.1,81502.23,0.0,-0.959,4e-05,4.97477]
[1777988827031,44.1,81507.54,0.0,-0.95881,4e-05,4.99317]
[1777988828077,44.1,81507.54,0.0,-0.95881,4e-05,4.99317]
[1777988828155,44.1,81510.17,0.0,-0.95872,4e-05,5.0021]
[1777988832066,44.1,81514.18,0.0,-0.9586,4e-05,5.01473]
[1777988834080,44.09,81515.91,0.0,-0.95854,4e-05,5.02003]
[1777988836226,44.09,81521.12,0.0,-0.95837,4e-05,5.03768]
[1777988837100,44.09,81524.94,0.0,-0.95824,4e-05,5.05083]
[1777988838108,44.09,81526.66,0.0,-0.95818,4e-05,5.05648]
[1777988841128,44.09,81523.3,0.0,-0.95831,4e-05,5.04306]
[1777988842136,44.08,81518.51,0.0,-0.95849,4e-05,5.02556]
[1777988843143,44.08,81500.76,0.0,-0.95912,4e-05,4.96232]
[1777988844150,44.08,81496.06,0.0,-0.95929,4e-05,4.94545]
[1777988844745,44.08,81496.06,0.0,-0.95929,4e-05,4.94545]
[1777988845165,44.08,81518.51,0.0,-0.9585,4e-05,5.02481]
[1777988845484,44.08,81518.51,0.0,-0.9585,4e-05,5.02481]
[1777988846172,44.08,81523.86,0.0,-0.95831,4e-05,5.04312]
[1777988846417,44.08,81523.86,0.0,-0.95831,4e-05,5.04312]
[1777988847179,44.08,81523.32,0.0,-0.95834,4e-05,5.04074]
[1777988848351,44.08,81523.71,0.0,-0.95833,4e-05,5.04168]
[1777988851207,44.07,81528.57,0.0,-0.9582,4e-05,5.05363]
[1777988852377,44.07,81528.52,0.0,-0.95821,4e-05,5.05299]
[1777988852429,44.07,81528.52,0.0,-0.95821,4e-05,5.05299]
[1777988852577,44.07,81528.52,0.0,-0.95821,4e-05,5.05299]
[1777988853221,44.07,81526.21,0.0,-0.95829,4e-05,5.04429]
[1777988858256,44.06,81520.45,0.0,-0.95852,4e-05,5.02162]
[1777988860270,44.06,81522.47,0.0,-0.95846,4e-05,5.02801]
[1777988860699,44.06,81522.47,0.0,-0.95846,4e-05,5.02801]
[1777988860770,44.06,81522.47,0.0,-0.95846,4e-05,5.02801]
[1777988860828,44.06,81522.47,0.0,-0.95846,4e-05,5.02801]
[1777988862284,44.06,81514.22,0.0,-0.95876,4e-05,4.99791]
[1777988863291,44.06,81509.2,0.0,-0.95894,4e-05,4.97979]
[1777988864298,44.06,81506.69,0.0,-0.95903,4e-05,4.9706]
[1777988866047,44.06,81506.69,0.0,-0.95903,4e-05,4.9706]
[1777988866076,44.06,81506.69,0.0,-0.95903,4e-05,4.9706]
[1777988866094,44.06,81506.69,0.0,-0.95903,4e-05,4.9706]
[1777988866794,44.06,81506.52,0.0,-0.95904,4e-05,4.96938]
[1777988866824,44.06,81506.52,0.0,-0.95904,4e-05,4.96938]
[1777988866829,44.06,81503.43,0.0,-0.95916,4e-05,4.95819]
[1777988869335,44.05,81507.63,0.0,-0.95901,4e-05,4.9724]
[1777988870344,44.05,81518.88,0.0,-0.95862,4e-05,5.01192]
[1777988871351,44.05,81525.87,0.0,-0.95837,4e-05,5.03639]
[1777988873365,44.05,81551.29,0.0,-0.95747,4e-05,5.12661]
[1777988874375,44.05,81555.06,0.0,-0.95734,4e-05,5.13963]
[1777988875382,44.05,81550.16,0.0,-0.95752,4e-05,5.12137]
[1777988876575,44.05,81550.16,0.0,-0.95752,4e-05,5.12137]
[1777988876676,44.04,81550.63,0.0,-0.95751,4e-05,5.12251]
[1777988877399,44.04,81546.6,0.0,-0.95766,4e-05,5.10744]
[1777988879413,44.04,81544.13,0.0,-0.95776,4e-05,5.0975]
[1777988881427,44.04,81548.02,0.0,-0.95763,4e-05,5.11044]
[1777988882433,44.04,81544.02,0.0,-0.95778,4e-05,5.09553]
[1777988883441,44.03,81540.14,0.0,-0.95793,4e-05,5.08109]
[1777988885454,44.03,81538.35,0.0,-0.958,4e-05,5.07368]
[1777988886327,44.03,81538.35,0.0,-0.958,4e-05,5.07368]
[1777988887110,44.03,81538.35,0.0,-0.958,4e-05,5.07368]
[1777988887141,44.03,81536.48,0.0,-0.95808,4e-05,5.06604]
[1777988887469,44.03,81552.25,0.0,-0.95751,4e-05,5.12266]
[1777988888475,44.03,81554.9,0.0,-0.95742,4e-05,5.13165]
[1777988889483,44.02,81557.19,0.0,-0.95734,4e-05,5.13933]
[1777988890926,44.02,81557.19,0.0,-0.95734,4e-05,5.13933]
[1777988890967,44.02,81557.19,0.0,-0.95734,4e-05,5.13933]
[1777988891076,44.02,81557.19,0.0,-0.95734,4e-05,5.13933]
[1777988893512,44.02,81559.18,0.0,-0.95729,4e-05,5.14416]
[1777988895526,44.01,81564.99,0.0,-0.95709,4e-05,5.16399]
[1777988898546,44.01,81560.2,0.0,-0.95729,4e-05,5.14476]
[1777988899554,44.01,81546.15,0.0,-0.9578,4e-05,5.09354]
[1777988900561,44.01,81543.06,0.0,-0.95792,4e-05,5.08193]
[1777988901569,44.0,81536.48,0.0,-0.95816,4e-05,5.05787]
[1777988902575,44.0,81526.01,0.0,-0.95854,4e-05,5.02007]
[1777988903583,44.0,81524.36,0.0,-0.9586,4e-05,5.01381]
[1777988905597,44.0,81528.77,0.0,-0.95845,4e-05,5.02873]
[1777988907611,44.0,81532.41,0.0,-0.95833,4e-05,5.04089]
[1777988909176,44.0,81526.54,0.0,-0.95855,4e-05,5.01914]
[1777988909625,44.0,81523.46,0.0,-0.95866,4e-05,5.00819]
[1777988910632,43.99,81516.25,0.0,-0.95892,4e-05,4.98223]
[1777988912330,43.99,81516.25,0.0,-0.95892,4e-05,4.98223]
[1777988911639,43.99,81529.78,0.0,-0.95847,4e-05,5.02588]
[1777988912646,43.99,81536.08,0.0,-0.95825,4e-05,5.04802]
[1777988913657,43.99,81543.45,0.0,-0.95799,4e-05,5.07399]
[1777988914892,43.99,81543.45,0.0,-0.95799,4e-05,5.07399]
[1777988914944,43.99,81543.45,0.0,-0.95799,4e-05,5.07399]
[1777988915076,43.99,81543.45,0.0,-0.95799,4e-05,5.07399]
[1777988915178,43.99,81544.41,0.0,-0.95797,4e-05,5.07651]
[1777988917685,43.99,81548.91,0.0,-0.95781,4e-05,5.09169]
[1777988918835,43.99,81548.91,0.0,-0.95781,4e-05,5.09169]
[1777988918923,43.98,81576.4,0.0,-0.95682,4e-05,5.19009]
[1777988919579,43.98,81576.4,0.0,-0.95682,4e-05,5.19009]
[1777988919698,43.98,81583.05,0.0,-0.95657,4e-05,5.21432]
[1777988920565,43.98,81583.05,0.0,-0.95657,4e-05,5.21432]
[1777988920706,43.98,81586.08,0.0,-0.95647,4e-05,5.22472]
[1777988922724,43.98,81601.7,0.0,-0.9559,4e-05,5.28057]
[1777988923492,43.98,81601.7,0.0,-0.9559,4e-05,5.28057]
[1777988924738,43.97,81602.15,0.0,-0.9559,4e-05,5.28068]
[1777988925583,43.97,81602.15,0.0,-0.9559,4e-05,5.28068]
[1777988925745,43.97,81602.16,0.0,-0.95591,4e-05,5.27991]
[1777988926751,43.97,81609.34,0.0,-0.95565,4e-05,5.30557]
[1777988928769,43.96,81626.52,0.0,-0.95502,4e-05,5.36759]
[1777988929776,43.96,81631.92,0.0,-0.95481,4e-05,5.38728]
[1777988930791,43.95,81632.54,0.0,-0.95484,4e-05,5.38454]
[1777988932805,43.92,81605.22,0.0,-0.95598,4e-05,5.27292]
[1777988933812,43.91,81600.65,0.0,-0.9562,4e-05,5.25129]
[1777988934819,43.9,81600.96,0.0,-0.9562,4e-05,5.25209]
[1777988935830,43.9,81612.94,0.0,-0.95575,4e-05,5.2959]
[1777988937844,43.9,81614.9,0.0,-0.95568,4e-05,5.30244]
[1777988938851,43.9,81620.12,0.0,-0.9555,4e-05,5.32097]
[1777988943886,43.89,81623.92,0.0,-0.95537,4e-05,5.33297]
[1777988944892,43.89,81628.55,0.0,-0.9552,4e-05,5.34973]
[1777988945901,43.89,81617.34,0.0,-0.95563,4e-05,5.30815]
[1777988946906,43.89,81610.26,0.0,-0.9559,4e-05,5.28114]
[1777988947913,43.89,81600.88,0.0,-0.95626,4e-05,5.24627]
[1777988948921,43.89,81591.88,0.0,-0.95659,4e-05,5.213]
[1777988949928,43.89,81583.06,0.0,-0.95692,4e-05,5.18057]
[1777988950935,43.89,81589.31,0.0,-0.95669,4e-05,5.20316]
[1777988951942,43.89,81594.49,0.0,-0.9565,4e-05,5.22187]
[1777988954962,43.88,81601.95,0.0,-0.95623,4e-05,5.24841]
[1777988956977,43.88,81605.37,0.0,-0.95611,4e-05,5.26036]
[1777988960503,43.88,81604.01,0.0,-0.95617,4e-05,5.25438]
[1777988960555,43.88,81604.01,0.0,-0.95617,4e-05,5.25438]
[1777988960580,43.88,81604.01,0.0,-0.95617,4e-05,5.25438]
[1777988962012,43.88,81595.35,0.0,-0.9565,4e-05,5.22199]
[1777988964821,43.88,81592.86,0.0,-0.9566,4e-05,5.21235]
[1777988964902,43.88,81592.86,0.0,-0.9566,4e-05,5.21235]
[1777988965085,43.88,81592.86,0.0,-0.9566,4e-05,5.21235]
[1777988968062,43.87,81617.03,0.0,-0.95571,4e-05,5.30024]
[1777988968513,43.87,81617.03,0.0,-0.95571,4e-05,5.30024]
[1777988968808,43.87,81617.03,0.0,-0.95571,4e-05,5.30024]
[1777988969065,43.87,81630.95,0.0,-0.95519,4e-05,5.35147]
[1777988970072,43.87,81631.13,0.0,-0.95518,4e-05,5.35165]
[1777988970914,43.87,81631.13,0.0,-0.95518,4e-05,5.35165]
[1777988971079,43.87,81631.94,0.0,-0.95519,4e-05,5.35003]
[1777988971878,43.87,81631.94,0.0,-0.95519,4e-05,5.35003]
[1777988972085,43.87,81632.11,0.0,-0.95519,4e-05,5.35018]
[1777988977121,43.86,81628.23,0.0,-0.95536,4e-05,5.33338]
[1777988978128,43.86,81631.94,0.0,-0.95523,4e-05,5.34672]
[1777988979135,43.86,81635.39,0.0,-0.9551,4e-05,5.3591]
[1777988983164,43.85,81639.17,0.0,-0.95497,4e-05,5.37123]
[1777988985830,43.85,81637.48,0.0,-0.95505,4e-05,5.36393]
[1777988985882,43.85,81637.48,0.0,-0.95505,4e-05,5.36393]
[1777988986079,43.85,81637.48,0.0,-0.95505,4e-05,5.36393]
[1777988988792,43.85,81635.97,0.0,-0.95512,4e-05,5.35683]
[1777988988826,43.85,81635.97,0.0,-0.95512,4e-05,5.35683]
[1777988988834,43.85,81635.97,0.0,-0.95512,4e-05,5.35683]
[1777988989206,43.85,81636.64,0.0,-0.9551,4e-05,5.35885]
[1777988990984,43.84,81636.82,0.0,-0.9551,4e-05,5.35905]
[1777988991084,43.84,81636.82,0.0,-0.9551,4e-05,5.35905]
[1777988991220,43.84,81638.98,0.0,-0.95502,4e-05,5.36662]
[1777988992464,43.84,81639.04,0.0,-0.95503,4e-05,5.36636]
[1777988992516,43.84,81639.04,0.0,-0.95503,4e-05,5.36636]
[1777988992576,43.84,81639.04,0.0,-0.95503,4e-05,5.36636]
[1777988996256,43.84,81631.95,0.0,-0.95532,4e-05,5.33803]
[1777988997048,43.84,81631.95,0.0,-0.95532,4e-05,5.33803]
[1777988997079,43.84,81631.95,0.0,-0.95532,4e-05,5.33803]
[1777988997105,43.84,81631.95,0.0,-0.95532,4e-05,5.33803]
[1777988997723,43.83,81631.36,0.0,-0.95534,4e-05,5.3354]
[1777988997805,43.83,81631.36,0.0,-0.95534,4e-05,5.3354]
[1777988997827,43.83,81631.36,0.0,-0.95534,4e-05,5.3354]
[1777988998269,43.83,81631.33,0.0,-0.95535,4e-05,5.33485]
[1777989001150,43.83,81632.23,0.0,-0.95532,4e-05,5.33733]
[1777989001344,43.83,81632.23,0.0,-0.95532,4e-05,5.33733]
[1777989001406,43.83,81636.7,0.0,-0.95516,4e-05,5.35353]
[1777989002327,43.83,81645.87,0.0,-0.95481,4e-05,5.38729]
[1777989003316,43.83,81640.69,0.0,-0.95502,4e-05,5.36743]
[1777989004079,43.83,81640.69,0.0,-0.95502,4e-05,5.36743]
[1777989004336,43.83,81640.69,0.0,-0.95502,4e-05,5.36743]
[1777989004451,43.83,81641.82,0.0,-0.95498,4e-05,5.37116]
[1777989006602,43.82,81642.23,0.0,-0.95497,4e-05,5.37171]
[1777989006830,43.82,81642.23,0.0,-0.95497,4e-05,5.37171]
[1777989007710,43.82,81642.05,0.0,-0.95498,4e-05,5.37055]
[1777989007721,43.82,81642.05,0.0,-0.95498,4e-05,5.37055]
[1777989007831,43.82,81642.05,0.0,-0.95498,4e-05,5.37055]
[1777989008352,43.82,81641.55,0.0,-0.95501,4e-05,5.3682]
[1777989011801,43.82,81643.83,0.0,-0.95494,4e-05,5.37527]
[1777989011831,43.82,81643.83,0.0,-0.95494,4e-05,5.37527]
[1777989013376,43.81,81641.75,0.0,-0.95502,4e-05,5.36701]
[1777989013415,43.81,81662.41,0.0,-0.95423,4e-05,5.44401]
[1777989013475,43.81,81662.41,0.0,-0.95423,4e-05,5.44401]
[1777989014395,43.81,81660.86,0.0,-0.95429,4e-05,5.4384]
[1777989015402,43.81,81652.57,0.0,-0.95461,4e-05,5.40667]
[1777989016411,43.81,81647.26,0.0,-0.95482,4e-05,5.38624]
[1777989016798,43.81,81647.26,0.0,-0.95482,4e-05,5.38624]
[1777989019431,43.81,81653.1,0.0,-0.95462,4e-05,5.40662]
[1777989019871,43.81,81653.1,0.0,-0.95462,4e-05,5.40662]
[1777989020075,43.81,81653.1,0.0,-0.95462,4e-05,5.40662]
[1777989021445,43.8,81660.9,0.0,-0.95433,4e-05,5.43485]
[1777989022452,43.8,81655.34,0.0,-0.95455,4e-05,5.41336]
[1777989027229,43.8,81654.51,0.0,-0.9546,4e-05,5.40861]
[1777989027282,43.8,81654.51,0.0,-0.9546,4e-05,5.40861]
[1777989027325,43.8,81654.51,0.0,-0.9546,4e-05,5.40861]
[1777989031573,43.79,81652.01,0.0,-0.95472,4e-05,5.39653]
[1777989031593,43.79,81652.01,0.0,-0.95472,4e-05,5.39653]
[1777989031832,43.79,81652.01,0.0,-0.95472,4e-05,5.39653]
[1777989031888,43.79,81652.54,0.0,-0.95474,4e-05,5.39381]
[1777989032831,43.79,81652.54,0.0,-0.95474,4e-05,5.39381]
[1777989034543,43.78,81640.27,0.0,-0.95522,4e-05,5.3464]
[1777989035720,43.78,81640.27,0.0,-0.95522,4e-05,5.3464]
[1777989035787,43.78,81640.27,0.0,-0.95522,4e-05,5.3464]
[1777989035831,43.78,81640.27,0.0,-0.95522,4e-05,5.3464]
[1777989035932,43.78,81635.36,0.0,-0.95541,4e-05,5.32767]
[1777989037451,43.78,81635.36,0.0,-0.95541,4e-05,5.32767]
[1777989037493,43.78,81635.33,0.0,-0.95542,4e-05,5.32714]
[1777989037575,43.78,81635.33,0.0,-0.95542,4e-05,5.32714]
[1777989038145,43.78,81635.33,0.0,-0.95542,4e-05,5.32714]
[1777989038332,43.78,81635.33,0.0,-0.95542,4e-05,5.32714]
[1777989038360,43.78,81634.78,0.0,-0.95545,4e-05,5.32426]
[1777989043607,43.77,81635.46,0.0,-0.95545,4e-05,5.32473]
[1777989044614,43.77,81639.46,0.0,-0.9553,4e-05,5.3392]
[1777989045621,43.77,81634.25,0.0,-0.9555,4e-05,5.31939]
[1777989046628,43.77,81618.15,0.0,-0.95611,4e-05,5.2594]
[1777989047635,43.77,81617.74,0.0,-0.95613,4e-05,5.25759]
[1777989048642,43.77,81611.43,0.0,-0.95637,4e-05,5.23406]
[1777989052670,43.77,81603.96,0.0,-0.95666,4e-05,5.20563]
[1777989053677,43.77,81586.66,0.0,-0.9573,4e-05,5.14229]
[1777989054684,43.76,81583.41,0.0,-0.95742,4e-05,5.13037]
[1777989057704,43.76,81587.07,0.0,-0.95729,4e-05,5.1434]
[1777989062753,43.76,81573.99,0.0,-0.95777,4e-05,5.0954]
[1777989063760,43.76,81566.5,0.0,-0.95804,4e-05,5.06835]
[1777989065774,43.76,81557.16,0.0,-0.95838,4e-05,5.03481]
[1777989067788,43.76,81553.36,0.0,-0.95851,4e-05,5.02132]
[1777989070809,43.76,81549.64,0.0,-0.95865,4e-05,5.00822]
[1777989072823,43.76,81547.43,0.0,-0.95872,4e-05,5.00054]
[1777989073937,43.76,81547.43,0.0,-0.95872,4e-05,5.00054]
[1777989073989,43.76,81547.43,0.0,-0.95872,4e-05,5.00054]
[1777989074076,43.76,81547.43,0.0,-0.95872,4e-05,5.00054]
[1777989076853,43.77,81540.38,0.0,-0.95897,4e-05,4.97585]
[1777989077940,43.77,81540.38,0.0,-0.95897,4e-05,4.97585]
[1777989078032,43.77,81540.38,0.0,-0.95897,4e-05,4.97585]
[1777989078076,43.77,81540.38,0.0,-0.95897,4e-05,4.97585]
[1777989078133,43.77,81536.42,0.0,-0.95911,4e-05,4.96203]
[1777989080881,43.77,81540.54,0.0,-0.95896,4e-05,4.97701]
[1777989081923,43.77,81554.17,0.0,-0.95847,4e-05,5.02583]
[1777989082899,43.77,81590.15,0.0,-0.95716,4e-05,5.15587]
[1777989083906,43.77,81591.0,0.0,-0.95713,4e-05,5.15903]
[1777989084913,43.77,81593.78,0.0,-0.95703,4e-05,5.16903]
[1777989086927,43.77,81601.99,0.0,-0.95673,4e-05,5.19872]
[1777989088941,43.77,81602.0,0.0,-0.95673,4e-05,5.19838]
[1777989089948,43.77,81606.99,0.0,-0.95655,4e-05,5.21644]
[1777989094496,43.76,81605.5,0.0,-0.95664,4e-05,5.2062]
[1777989094541,43.76,81605.5,0.0,-0.95664,4e-05,5.2062]
[1777989094576,43.76,81602.91,0.0,-0.95674,4e-05,5.19627]
[1777989098004,43.76,81599.74,0.0,-0.95687,4e-05,5.18407]
[1777989099202,43.76,81599.74,0.0,-0.95687,4e-05,5.18407]
[1777989099246,43.76,81599.74,0.0,-0.95687,4e-05,5.18407]
[1777989099326,43.76,81599.74,0.0,-0.95687,4e-05,5.18407]
[1777989099427,43.76,81595.5,0.0,-0.95703,4e-05,5.16821]
[1777989100018,43.76,81591.74,0.0,-0.95716,4e-05,5.15451]
[1777989100848,43.76,81591.74,0.0,-0.95716,4e-05,5.15451]
[1777989100900,43.76,81591.74,0.0,-0.95716,4e-05,5.15451]
[1777989101075,43.76,81591.74,0.0,-0.95716,4e-05,5.15451]
[1777989101177,43.76,81591.99,0.0,-0.95716,4e-05,5.15511]
[1777989105057,43.76,81589.58,0.0,-0.95725,4e-05,5.14589]
[1777989105076,43.76,81589.58,0.0,-0.95725,4e-05,5.14589]
[1777989105158,43.76,81592.94,0.0,-0.95713,4e-05,5.15799]
[1777989105734,43.76,81592.94,0.0,-0.95713,4e-05,5.15799]
[1777989107137,43.76,81594.83,0.0,-0.95706,4e-05,5.16472]
[1777989107189,43.76,81594.83,0.0,-0.95706,4e-05,5.16472]
[1777989107330,43.76,81594.83,0.0,-0.95706,4e-05,5.16472]
[1777989107349,43.76,81595.63,0.0,-0.95703,4e-05,5.16747]
[1777989110589,43.75,81593.36,0.0,-0.95712,4e-05,5.15869]
[1777989110827,43.75,81593.36,0.0,-0.95712,4e-05,5.15869]
[1777989112306,43.75,81593.84,0.0,-0.95711,4e-05,5.16028]
[1777989112325,43.75,81593.84,0.0,-0.95711,4e-05,5.16028]
[1777989112381,43.75,81592.87,0.0,-0.95714,4e-05,5.15658]
[1777989115250,43.75,81590.36,0.0,-0.95724,4e-05,5.14714]
[1777989115300,43.75,81590.36,0.0,-0.95724,4e-05,5.14714]
[1777989115326,43.75,81590.36,0.0,-0.95724,4e-05,5.14714]
[1777989117650,43.75,81587.7,0.0,-0.95734,4e-05,5.13708]
[1777989117705,43.75,81587.7,0.0,-0.95734,4e-05,5.13708]
[1777989117833,43.75,81587.7,0.0,-0.95734,4e-05,5.13708]
[1777989117885,43.75,81587.7,0.0,-0.95734,4e-05,5.13708]
[1777989118075,43.75,81587.7,0.0,-0.95734,4e-05,5.13708]
[1777989118149,43.75,81588.48,0.0,-0.95731,4e-05,5.13978]
[1777989122656,43.75,81590.99,0.0,-0.95723,4e-05,5.14838]
[1777989122709,43.75,81590.99,0.0,-0.95723,4e-05,5.14838]
[1777989122826,43.75,81590.99,0.0,-0.95723,4e-05,5.14838]
[1777989124192,43.75,81601.1,0.0,-0.95686,4e-05,5.18495]
[1777989125274,43.75,81601.1,0.0,-0.95686,4e-05,5.18495]
[1777989125326,43.75,81601.1,0.0,-0.95686,4e-05,5.18495]
[1777989125579,43.75,81601.1,0.0,-0.95686,4e-05,5.18495]
[1777989125427,43.75,81602.64,0.0,-0.9568,4e-05,5.19038]
[1777989126224,43.75,81602.64,0.0,-0.9568,4e-05,5.19038]
[1777989126275,43.75,81602.64,0.0,-0.9568,4e-05,5.19038]
[1777989126326,43.75,81602.64,0.0,-0.9568,4e-05,5.19038]
[1777989126427,43.75,81597.26,0.0,-0.957,4e-05,5.1705]
[1777989127213,43.75,81591.74,0.0,-0.95721,4e-05,5.15021]
[1777989131004,43.75,81591.11,0.0,-0.95724,4e-05,5.1475]
[1777989131040,43.75,81591.11,0.0,-0.95724,4e-05,5.1475]
[1777989131077,43.75,81591.11,0.0,-0.95724,4e-05,5.1475]
[1777989131241,43.75,81594.46,0.0,-0.95711,4e-05,5.15956]
[1777989133554,43.74,81593.89,0.0,-0.95714,4e-05,5.15732]
[1777989133576,43.74,81593.89,0.0,-0.95714,4e-05,5.15732]
[1777989133585,43.74,81583.22,0.0,-0.95753,4e-05,5.11838]
[1777989133778,43.74,81583.22,0.0,-0.95753,4e-05,5.11838]
[1777989133833,43.74,81583.22,0.0,-0.95753,4e-05,5.11838]
[1777989134549,43.74,81583.22,0.0,-0.95753,4e-05,5.11838]
[1777989134575,43.74,81583.22,0.0,-0.95753,4e-05,5.11838]
[1777989134263,43.74,81579.14,0.0,-0.95768,4e-05,5.10351]
[1777989138404,43.74,81576.97,0.0,-0.95776,4e-05,5.09545]
[1777989140573,43.74,81573.26,0.0,-0.9579,4e-05,5.08193]
[1777989140615,43.74,81574.88,0.0,-0.95784,4e-05,5.08774]
[1777989140826,43.74,81574.88,0.0,-0.95784,4e-05,5.08774]
[1777989142847,43.74,81574.69,0.0,-0.95785,4e-05,5.08694]
[1777989143001,43.74,81574.69,0.0,-0.95785,4e-05,5.08694]
[1777989143079,43.74,81574.69,0.0,-0.95785,4e-05,5.08694]
[1777989143326,43.74,81577.86,0.0,-0.95773,4e-05,5.09835]
[1777989144333,43.74,81588.85,0.0,-0.95733,4e-05,5.13813]
[1777989145199,43.74,81588.85,0.0,-0.95733,4e-05,5.13813]
[1777989145252,43.74,81588.85,0.0,-0.95733,4e-05,5.13813]
[1777989145326,43.74,81588.85,0.0,-0.95733,4e-05,5.13813]
[1777989145340,43.74,81592.78,0.0,-0.95719,4e-05,5.1523]
[1777989146583,43.74,81592.78,0.0,-0.95719,4e-05,5.1523]
[1777989146677,43.74,81591.82,0.0,-0.95722,4e-05,5.14865]
[1777989146833,43.74,81591.82,0.0,-0.95722,4e-05,5.14865]
[1777989147354,43.74,81592.38,0.0,-0.95721,4e-05,5.15055]
[1777989148361,43.74,81595.99,0.0,-0.95707,4e-05,5.16355]
[1777989149368,43.74,81605.44,0.0,-0.95673,4e-05,5.19792]
[1777989150374,43.74,81606.87,0.0,-0.95668,4e-05,5.20293]
[1777989151719,43.74,81607.09,0.0,-0.9567,4e-05,5.19939]
[1777989151762,43.74,81607.09,0.0,-0.9567,4e-05,5.19939]
[1777989151827,43.74,81607.09,0.0,-0.9567,4e-05,5.19939]
[1777989153396,43.74,81605.72,0.0,-0.95676,4e-05,5.19391]
[1777989156417,43.74,81602.59,0.0,-0.95688,4e-05,5.18182]
[1777989158239,43.74,81601.53,0.0,-0.95692,4e-05,5.17774]
[1777989158248,43.74,81601.53,0.0,-0.95692,4e-05,5.17774]
[1777989158328,43.74,81601.53,0.0,-0.95692,4e-05,5.17774]
[1777989158431,43.73,81601.44,0.0,-0.95693,4e-05,5.17722]
[1777989163466,43.73,81588.96,0.0,-0.9574,4e-05,5.13082]
[1777989164472,43.73,81586.64,0.0,-0.95748,4e-05,5.12229]
[1777989164877,43.73,81586.64,0.0,-0.95748,4e-05,5.12229]
[1777989164963,43.73,81586.64,0.0,-0.95748,4e-05,5.12229]
[1777989165075,43.73,81586.64,0.0,-0.95748,4e-05,5.12229]
[1777989165480,43.73,81589.22,0.0,-0.95739,4e-05,5.13155]
[1777989169699,43.73,81591.17,0.0,-0.95732,4e-05,5.13815]
[1777989169730,43.73,81591.17,0.0,-0.95732,4e-05,5.13815]
[1777989173536,43.73,81586.94,0.0,-0.95748,4e-05,5.1223]
[1777989174543,43.73,81582.45,0.0,-0.95765,4e-05,5.10594]
[1777989174845,43.73,81582.45,0.0,-0.95765,4e-05,5.10594]
[1777989177268,43.73,81580.23,0.0,-0.95773,4e-05,5.09779]
[1777989177309,43.73,81580.23,0.0,-0.95773,4e-05,5.09779]
[1777989177328,43.73,81580.23,0.0,-0.95773,4e-05,5.09779]
[1777989177565,43.73,81580.12,0.0,-0.95773,4e-05,5.09735]
[1777989178264,43.73,81580.12,0.0,-0.95773,4e-05,5.09735]
[1777989178320,43.73,81580.12,0.0,-0.95773,4e-05,5.09735]
[1777989178575,43.73,81580.12,0.0,-0.95773,4e-05,5.09735]
[1777989181600,43.73,81569.95,0.0,-0.9581,4e-05,5.06048]
[1777989182606,43.73,81562.21,0.0,-0.95838,4e-05,5.03269]
[1777989183613,43.73,81558.09,0.0,-0.95853,4e-05,5.018]
[1777989185627,43.73,81554.3,0.0,-0.95866,4e-05,5.00465]
[1777989187920,43.73,81554.47,0.0,-0.95866,4e-05,5.00549]
[1777989187972,43.73,81554.47,0.0,-0.95866,4e-05,5.00549]
[1777989188080,43.73,81554.47,0.0,-0.95866,4e-05,5.00549]
[1777989188170,43.73,81554.47,0.0,-0.95865,4e-05,5.00561]
[1777989188797,43.73,81554.47,0.0,-0.95865,4e-05,5.00561]
[1777989188833,43.73,81554.47,0.0,-0.95865,4e-05,5.00561]
[1777989190324,43.73,81554.55,0.0,-0.95865,4e-05,5.00589]
[1777989190575,43.73,81554.55,0.0,-0.95865,4e-05,5.00589]
[1777989190425,43.73,81550.49,0.0,-0.95879,4e-05,4.99165]
[1777989192676,43.73,81560.98,0.0,-0.95842,4e-05,5.02945]
[1777989193682,43.73,81562.13,0.0,-0.95837,4e-05,5.03365]
[1777989195318,43.73,81562.13,0.0,-0.95837,4e-05,5.03365]
[1777989195325,43.73,81562.13,0.0,-0.95837,4e-05,5.03365]
[1777989195570,43.73,81562.13,0.0,-0.95837,4e-05,5.03365]
[1777989195615,43.73,81559.54,0.0,-0.95847,4e-05,5.02452]
[1777989195831,43.73,81559.54,0.0,-0.95847,4e-05,5.02452]
[1777989196076,43.73,81559.54,0.0,-0.95847,4e-05,5.02452]
[1777989196450,43.73,81559.54,0.0,-0.95847,4e-05,5.02452]
[1777989196497,43.73,81559.54,0.0,-0.95847,4e-05,5.02452]
[1777989196578,43.73,81559.54,0.0,-0.95847,4e-05,5.02452]
[1777989196652,43.73,81553.72,0.0,-0.95867,4e-05,5.00382]
[1777989197710,43.73,81557.03,0.0,-0.95855,4e-05,5.01576]
[1777989200639,43.73,81555.99,0.0,-0.95859,4e-05,5.01214]
[1777989200643,43.73,81552.58,0.0,-0.95871,4e-05,5.00019]
[1777989200691,43.73,81552.58,0.0,-0.95871,4e-05,5.00019]
[1777989200829,43.73,81552.58,0.0,-0.95871,4e-05,5.00019]
[1777989200850,43.73,81552.58,0.0,-0.95871,4e-05,5.00019]
[1777989201076,43.73,81552.58,0.0,-0.95871,4e-05,5.00019]
[1777989201166,43.73,81549.73,0.0,-0.95881,4e-05,4.99016]
[1777989201958,43.73,81549.73,0.0,-0.95881,4e-05,4.99016]
[1777989202010,43.73,81549.73,0.0,-0.95881,4e-05,4.99016]
[1777989202082,43.73,81549.73,0.0,-0.95881,4e-05,4.99016]
[1777989204760,43.74,81540.0,0.0,-0.95915,4e-05,4.95597]
[1777989205697,43.74,81540.0,0.0,-0.95915,4e-05,4.95597]
[1777989205835,43.74,81540.0,0.0,-0.95915,4e-05,4.95597]
[1777989206080,43.74,81540.0,0.0,-0.95915,4e-05,4.95597]
[1777989206124,43.74,81540.04,0.0,-0.95915,4e-05,4.95631]
[1777989208788,43.74,81529.33,0.0,-0.95952,4e-05,4.91899]
[1777989209795,43.74,81527.55,0.0,-0.95958,4e-05,4.91296]
[1777989210865,43.74,81527.55,0.0,-0.95958,4e-05,4.91296]
[1777989210895,43.74,81527.55,0.0,-0.95958,4e-05,4.91296]
[1777989211082,43.74,81527.55,0.0,-0.95958,4e-05,4.91296]
[1777989211183,43.74,81525.12,0.0,-0.95969,4e-05,4.90096]
[1777989211809,43.74,81528.38,0.0,-0.95958,4e-05,4.91246]
[1777989213823,43.74,81533.32,0.0,-0.9594,4e-05,4.93043]
[1777989214816,43.74,81533.32,0.0,-0.9594,4e-05,4.93043]
[1777989214830,43.74,81533.32,0.0,-0.9594,4e-05,4.93043]
[1777989214864,43.74,81533.32,0.0,-0.9594,4e-05,4.93043]
[1777989215260,43.74,81533.32,0.0,-0.9594,4e-05,4.93043]
[1777989215307,43.74,81533.32,0.0,-0.9594,4e-05,4.93043]
[1777989215326,43.74,81533.32,0.0,-0.9594,4e-05,4.93043]
[1777989215357,43.74,81535.47,0.0,-0.95932,4e-05,4.93851]
[1777989216643,43.74,81535.47,0.0,-0.95932,4e-05,4.93851]
[1777989216829,43.74,81535.81,0.0,-0.9593,4e-05,4.93972]
[1777989217852,43.74,81527.45,0.0,-0.95959,4e-05,4.91061]
[1777989218858,43.74,81525.85,0.0,-0.95965,4e-05,4.90524]
[1777989220873,43.75,81519.72,0.0,-0.95986,3e-05,4.88424]
[1777989221883,43.75,81510.47,0.0,-0.96017,3e-05,4.85211]
[1777989222890,43.75,81502.54,0.0,-0.96045,3e-05,4.82478]
[1777989224903,43.76,81508.36,0.0,-0.9602,3e-05,4.84964]
[1777989225911,43.76,81511.05,0.0,-0.9601,3e-05,4.85942]
[1777989229387,43.76,81513.4,0.0,-0.96001,3e-05,4.86838]
[1777989229579,43.76,81513.4,0.0,-0.96001,3e-05,4.86838]
[1777989229679,43.77,81516.12,0.0,-0.95991,3e-05,4.8786]
[1777989231733,43.77,81514.32,0.0,-0.95997,3e-05,4.87262]
[1777989231954,43.77,81510.19,0.0,-0.96011,3e-05,4.85849]
[1777989232870,43.77,81510.19,0.0,-0.96011,3e-05,4.85849]
[1777989232990,43.77,81510.19,0.0,-0.96011,3e-05,4.85849]
[1777989233078,43.77,81510.19,0.0,-0.96011,3e-05,4.85849]
[1777989234974,43.77,81503.92,0.0,-0.96032,3e-05,4.8377]
[1777989237452,43.77,81505.24,0.0,-0.96027,3e-05,4.84271]
[1777989237504,43.77,81505.24,0.0,-0.96027,3e-05,4.84271]
[1777989237579,43.77,81505.24,0.0,-0.96027,3e-05,4.84271]
[1777989237605,43.78,81505.94,0.0,-0.96023,3e-05,4.84594]
[1777989240471,43.78,81504.66,0.0,-0.96027,3e-05,4.84186]
[1777989240524,43.78,81504.66,0.0,-0.96027,3e-05,4.84186]
[1777989240576,43.78,81504.66,0.0,-0.96027,3e-05,4.84186]
[1777989244037,43.78,81500.77,0.0,-0.96039,3e-05,4.83025]
[1777989245044,43.78,81493.98,0.0,-0.96062,3e-05,4.80703]
[1777989246051,43.78,81489.91,0.0,-0.96075,3e-05,4.79335]
[1777989247134,43.78,81489.91,0.0,-0.96075,3e-05,4.79335]
[1777989247301,43.78,81489.91,0.0,-0.96075,3e-05,4.79335]
[1777989247326,43.78,81489.91,0.0,-0.96075,3e-05,4.79335]
[1777989247402,43.79,81488.03,0.0,-0.96081,3e-05,4.78779]
[1777989248365,43.79,81488.03,0.0,-0.96081,3e-05,4.78779]
[1777989248382,43.79,81488.03,0.0,-0.96081,3e-05,4.78779]
[1777989248579,43.79,81488.03,0.0,-0.96081,3e-05,4.78779]
[1777989248626,43.79,81488.03,0.0,-0.96081,3e-05,4.78779]
[1777989248827,43.79,81488.38,0.0,-0.96079,3e-05,4.78948]
[1777989248966,43.79,81488.38,0.0,-0.96079,3e-05,4.78948]
[1777989249071,43.79,81485.57,0.0,-0.96089,3e-05,4.77975]
[1777989250079,43.79,81481.28,0.0,-0.96103,3e-05,4.76541]
[1777989250825,43.79,81481.28,0.0,-0.96103,3e-05,4.76541]
[1777989251086,43.79,81483.61,0.0,-0.96095,3e-05,4.77395]
[1777989252093,43.79,81490.31,0.0,-0.96072,3e-05,4.79697]
[1777989253387,43.79,81490.31,0.0,-0.96072,3e-05,4.79697]
[1777989253485,43.79,81490.31,0.0,-0.96072,3e-05,4.79697]
[1777989253582,43.79,81490.31,0.0,-0.96072,3e-05,4.79697]
[1777989253639,43.79,81492.56,0.0,-0.96065,3e-05,4.80433]
[1777989254614,43.79,81492.56,0.0,-0.96065,3e-05,4.80433]
[1777989254666,43.79,81492.56,0.0,-0.96065,3e-05,4.80433]
[1777989254830,43.79,81494.59,0.0,-0.96058,3e-05,4.81114]
[1777989260148,43.8,81492.6,0.0,-0.96062,3e-05,4.80647]
[1777989262072,43.8,81493.46,0.0,-0.96059,3e-05,4.80991]
[1777989262141,43.8,81493.46,0.0,-0.96059,3e-05,4.80991]
[1777989262328,43.8,81493.46,0.0,-0.96059,3e-05,4.80991]
[1777989262385,43.8,81494.52,0.0,-0.96054,3e-05,4.81451]
[1777989262867,43.8,81494.52,0.0,-0.96054,3e-05,4.81451]
[1777989262894,43.8,81494.52,0.0,-0.96054,3e-05,4.81451]
[1777989263081,43.8,81494.52,0.0,-0.96054,3e-05,4.81451]
[1777989263170,43.8,81497.3,0.0,-0.96045,3e-05,4.82419]
[1777989267548,43.84,81495.53,0.0,-0.96038,3e-05,4.83088]
[1777989267574,43.84,81495.53,0.0,-0.96038,3e-05,4.83088]
[1777989267575,43.84,81495.53,0.0,-0.96038,3e-05,4.83088]
[1777989267641,43.85,81492.46,0.0,-0.96044,3e-05,4.82477]
[1777989268449,43.85,81492.46,0.0,-0.96044,3e-05,4.82477]
[1777989268500,43.85,81492.46,0.0,-0.96044,3e-05,4.82477]
[1777989268581,43.85,81492.46,0.0,-0.96044,3e-05,4.82477]
[1777989273556,43.88,81494.52,0.0,-0.96031,3e-05,4.83712]
[1777989273577,43.88,81494.52,0.0,-0.96031,3e-05,4.83712]
[1777989273709,43.88,81495.89,0.0,-0.96025,3e-05,4.8427]
[1777989274501,43.88,81495.89,0.0,-0.96025,3e-05,4.8427]
[1777989277932,43.88,81494.17,0.0,-0.9603,3e-05,4.83789]
[1777989277973,43.88,81494.17,0.0,-0.9603,3e-05,4.83789]
[1777989278077,43.88,81494.17,0.0,-0.9603,3e-05,4.83789]
[1777989278877,43.88,81492.07,0.0,-0.96037,3e-05,4.83099]
[1777989278892,43.88,81492.07,0.0,-0.96037,3e-05,4.83099]
[1777989279533,43.88,81492.07,0.0,-0.96037,3e-05,4.83099]
[1777989279621,43.91,81486.28,0.0,-0.96048,3e-05,4.81931]
[1777989280289,43.91,81481.25,0.0,-0.96065,3e-05,4.80186]
[1777989281407,43.91,81481.25,0.0,-0.96065,3e-05,4.80186]
[1777989281446,43.91,81481.25,0.0,-0.96065,3e-05,4.80186]
[1777989281580,43.91,81481.25,0.0,-0.96065,3e-05,4.80186]
[1777989281682,43.92,81477.79,0.0,-0.96072,3e-05,4.79487]
[1777989283310,43.92,81475.39,0.0,-0.9608,3e-05,4.78705]
[1777989284317,43.92,81467.37,0.0,-0.96108,3e-05,4.75916]
[1777989285350,43.92,81460.84,0.0,-0.9613,3e-05,4.73653]
[1777989286330,43.92,81457.35,0.0,-0.96142,3e-05,4.72439]
[1777989287413,43.92,81457.35,0.0,-0.96142,3e-05,4.72439]
[1777989287460,43.92,81457.35,0.0,-0.96142,3e-05,4.72439]
[1777989287579,43.92,81457.35,0.0,-0.96142,3e-05,4.72439]
[1777989287624,43.92,81456.28,0.0,-0.96146,3e-05,4.72044]
[1777989289352,43.92,81459.86,0.0,-0.96134,3e-05,4.73258]
[1777989291774,43.92,81459.86,0.0,-0.96134,3e-05,4.73258]
[1777989291799,43.92,81457.24,0.0,-0.96143,3e-05,4.72314]
[1777989291981,43.92,81457.24,0.0,-0.96143,3e-05,4.72314]
[1777989292003,43.92,81457.24,0.0,-0.96143,3e-05,4.72314]
[1777989292087,43.92,81457.24,0.0,-0.96143,3e-05,4.72314]
[1777989292373,43.92,81446.93,0.0,-0.96178,3e-05,4.68792]
[1777989293380,43.92,81434.35,0.0,-0.9622,3e-05,4.64504]
[1777989294387,43.92,81429.89,0.0,-0.96235,3e-05,4.62947]
[1777989295565,43.92,81429.89,0.0,-0.96235,3e-05,4.62947]
[1777989295585,43.92,81425.17,0.0,-0.96252,3e-05,4.61274]
[1777989296401,43.92,81414.28,0.0,-0.96287,3e-05,4.57613]
[1777989297408,43.91,81412.28,0.0,-0.96294,3e-05,4.56893]
[1777989298419,43.9,81406.92,0.0,-0.96316,3e-05,4.54668]
[1777989299434,43.89,81395.13,0.0,-0.96358,3e-05,4.5033]
[1777989300436,43.89,81385.53,0.0,-0.9639,3e-05,4.47115]
[1777989301443,43.89,81386.52,0.0,-0.96387,3e-05,4.47411]
[1777989302583,43.87,81392.26,0.0,-0.96374,3e-05,4.48783]
[1777989303458,43.87,81398.34,0.0,-0.96354,3e-05,4.50799]
[1777989304596,43.87,81398.34,0.0,-0.96354,3e-05,4.50799]
[1777989304696,43.86,81398.09,0.0,-0.96358,3e-05,4.50393]
[1777989305474,43.86,81391.58,0.0,-0.96379,3e-05,4.48235]
[1777989306481,43.86,81385.13,0.0,-0.964,3e-05,4.46072]
[1777989307388,43.86,81385.13,0.0,-0.964,3e-05,4.46072]
[1777989307489,43.85,81381.11,0.0,-0.96415,3e-05,4.4447]
[1777989308496,43.84,81376.3,0.0,-0.96433,3e-05,4.42651]
[1777989309503,43.84,81367.39,0.0,-0.96463,3e-05,4.39523]
[1777989311517,43.83,81368.43,0.0,-0.96463,3e-05,4.39554]
[1777989314538,43.82,81370.85,0.0,-0.96459,3e-05,4.39976]
[1777989315545,43.81,81368.37,0.0,-0.96469,3e-05,4.3891]
[1777989320580,43.79,81369.34,0.0,-0.96472,3e-05,4.38647]
[1777989323602,43.78,81367.3,0.0,-0.96482,3e-05,4.37638]
[1777989325614,43.78,81366.28,0.0,-0.96486,3e-05,4.37208]
[1777989325663,43.78,81366.28,0.0,-0.96486,3e-05,4.37208]
[1777989325833,43.78,81366.28,0.0,-0.96486,3e-05,4.37208]
[1777989327630,43.78,81370.33,0.0,-0.96474,3e-05,4.3842]
[1777989330658,43.78,81370.75,0.0,-0.96473,3e-05,4.38534]
[1777989330710,43.78,81370.75,0.0,-0.96473,3e-05,4.38534]
[1777989330829,43.78,81370.75,0.0,-0.96473,3e-05,4.38534]
[1777989335792,43.76,81369.5,0.0,-0.96484,3e-05,4.37294]
[1777989335825,43.76,81369.5,0.0,-0.96484,3e-05,4.37294]
[1777989335844,43.76,81369.5,0.0,-0.96484,3e-05,4.37294]
[1777989336692,43.76,81373.19,0.0,-0.96474,3e-05,4.38393]
[1777989337414,43.76,81373.19,0.0,-0.96474,3e-05,4.38393]
[1777989337585,43.76,81373.19,0.0,-0.96474,3e-05,4.38393]
[1777989337699,43.76,81375.32,0.0,-0.96468,3e-05,4.38973]
[1777989342735,43.75,81367.34,0.0,-0.96495,3e-05,4.36201]
[1777989343259,43.75,81367.34,0.0,-0.96495,3e-05,4.36201]
[1777989343325,43.75,81367.34,0.0,-0.96495,3e-05,4.36201]
[1777989343428,43.75,81367.34,0.0,-0.96495,3e-05,4.36201]
[1777989343742,43.75,81365.28,0.0,-0.96502,3e-05,4.35452]
[1777989345690,43.75,81365.95,0.0,-0.96501,3e-05,4.35602]
[1777989345893,43.75,81365.95,0.0,-0.96501,3e-05,4.35602]
[1777989346763,43.74,81346.19,0.0,-0.96563,3e-05,4.29129]
[1777989347770,43.74,81333.78,0.0,-0.96601,3e-05,4.25182]
[1777989348780,43.75,81325.3,0.0,-0.96626,3e-05,4.22577]
[1777989349787,43.75,81317.19,0.0,-0.9665,3e-05,4.20013]
[1777989350793,43.75,81313.59,0.0,-0.96659,3e-05,4.19059]
[1777989355828,43.78,81314.91,0.0,-0.96646,3e-05,4.20435]
[1777989356835,43.79,81309.39,0.0,-0.96661,3e-05,4.18862]
[1777989358577,43.79,81310.11,0.0,-0.96657,3e-05,4.19292]
[1777989358849,43.8,81305.78,0.0,-0.96668,3e-05,4.18116]
[1777989359855,43.81,81304.02,0.0,-0.96671,3e-05,4.17773]
[1777989360863,43.81,81302.09,0.0,-0.96675,3e-05,4.17382]
[1777989365898,43.85,81298.59,0.0,-0.96675,3e-05,4.17351]
[1777989366905,43.85,81294.12,0.0,-0.96688,3e-05,4.15966]
[1777989367912,43.86,81273.66,0.0,-0.96746,3e-05,4.0981]
[1777989368919,43.87,81261.8,0.0,-0.96778,3e-05,4.06474]
[1777989369926,43.87,81259.82,0.0,-0.96783,3e-05,4.05901]
[1777989371942,43.87,81251.75,0.0,-0.96806,3e-05,4.03494]
[1777989373956,43.9,81254.67,0.0,-0.96789,3e-05,4.05254]
[1777989374963,43.91,81252.65,0.0,-0.96791,3e-05,4.05033]
[1777989376976,43.93,81250.9,0.0,-0.96789,3e-05,4.05287]
[1777989377984,43.95,81249.02,0.0,-0.96791,3e-05,4.05101]
[1777989378991,43.96,81253.28,0.0,-0.96774,3e-05,4.06808]
[1777989382012,43.99,81255.78,0.0,-0.96757,3e-05,4.08632]
[1777989383019,44.0,81263.27,0.0,-0.96732,3e-05,4.11283]
[1777989384026,44.0,81268.61,0.0,-0.96716,3e-05,4.12974]
[1777989386615,44.0,81270.01,0.0,-0.96711,3e-05,4.13437]
[1777989386667,44.0,81270.01,0.0,-0.96711,3e-05,4.13437]
[1777989386829,44.0,81270.01,0.0,-0.96711,3e-05,4.13437]
[1777989389061,44.01,81263.97,0.0,-0.96728,3e-05,4.11652]
[1777989391002,44.01,81263.97,0.0,-0.96728,3e-05,4.11652]
[1777989390067,44.01,81261.28,0.0,-0.96734,3e-05,4.11088]
[1777989391153,44.01,81261.28,0.0,-0.96734,3e-05,4.11088]
[1777989391849,44.01,81261.28,0.0,-0.96734,3e-05,4.11088]
[1777989391918,44.02,81268.38,0.0,-0.96712,3e-05,4.13239]
[1777989392190,44.02,81268.38,0.0,-0.96712,3e-05,4.13239]
[1777989392916,44.02,81268.38,0.0,-0.96712,3e-05,4.13239]
[1777989392942,44.02,81271.28,0.0,-0.96704,3e-05,4.14167]
[1777989393048,44.02,81271.28,0.0,-0.96704,3e-05,4.14167]
[1777989393184,44.02,81274.51,0.0,-0.96694,3e-05,4.15176]
[1777989394150,44.02,81274.51,0.0,-0.96694,3e-05,4.15176]
[1777989394204,44.02,81274.51,0.0,-0.96694,3e-05,4.15176]
[1777989394305,44.02,81263.88,0.0,-0.96725,3e-05,4.11881]
[1777989395198,44.03,81257.96,0.0,-0.9674,3e-05,4.10306]
[1777989396734,44.03,81257.96,0.0,-0.9674,3e-05,4.10306]
[1777989397212,44.03,81243.74,0.0,-0.96781,3e-05,4.05969]
[1777989398219,44.04,81238.88,0.0,-0.96795,3e-05,4.0451]
[1777989399226,44.04,81231.75,0.0,-0.96815,3e-05,4.02363]
[1777989400233,44.04,81225.05,0.0,-0.96834,3e-05,4.00358]
[1777989401240,44.05,81213.49,0.0,-0.96863,3e-05,3.97289]
[1777989402248,44.07,81210.07,0.0,-0.96868,3e-05,3.96747]
[1777989403254,44.08,81205.1,0.0,-0.96877,3e-05,3.95743]
[1777989404261,44.1,81198.32,0.0,-0.96892,3e-05,3.9421]
[1777989409297,44.18,81210.46,0.0,-0.96833,3e-05,4.00432]
[1777989410304,44.18,81217.83,0.0,-0.96812,3e-05,4.02677]
[1777989411311,44.19,81230.77,0.0,-0.9677,3e-05,4.07065]
[1777989413328,44.2,81244.36,0.0,-0.96729,3e-05,4.11359]
[1777989414335,44.2,81246.23,0.0,-0.96724,3e-05,4.11963]
[1777989416349,44.2,81250.62,0.0,-0.9671,3e-05,4.13372]
[1777989419370,44.2,81254.0,0.0,-0.967,3e-05,4.14484]
[1777989423402,44.2,81257.46,0.0,-0.96689,3e-05,4.15637]
[1777989424409,44.2,81261.91,0.0,-0.96675,3e-05,4.17044]
[1777989426422,44.2,81253.8,0.0,-0.96699,3e-05,4.14543]
[1777989427704,44.2,81253.8,0.0,-0.96699,3e-05,4.14543]
[1777989427757,44.2,81253.8,0.0,-0.96699,3e-05,4.14543]
[1777989427828,44.2,81253.8,0.0,-0.96699,3e-05,4.14543]
[1777989432041,44.21,81251.5,0.0,-0.96705,3e-05,4.13903]
[1777989432076,44.21,81251.5,0.0,-0.96705,3e-05,4.13903]
[1777989432093,44.21,81251.05,0.0,-0.96706,3e-05,4.13783]
[1777989432318,44.21,81251.05,0.0,-0.96706,3e-05,4.13783]
[1777989432333,44.21,81251.05,0.0,-0.96706,3e-05,4.13783]
[1777989432464,44.21,81251.12,0.0,-0.96706,3e-05,4.13824]
[1777989433276,44.21,81251.12,0.0,-0.96706,3e-05,4.13824]
[1777989433325,44.21,81251.12,0.0,-0.96706,3e-05,4.13824]
[1777989433328,44.21,81251.12,0.0,-0.96706,3e-05,4.13824]
[1777989435020,44.21,81252.3,0.0,-0.96702,3e-05,4.1421]
[1777989435085,44.21,81254.1,0.0,-0.96697,3e-05,4.14789]
[1777989437501,44.21,81260.54,0.0,-0.96677,3e-05,4.16849]
[1777989438506,44.21,81266.84,0.0,-0.96658,3e-05,4.18835]
[1777989439513,44.21,81278.98,0.0,-0.96622,3e-05,4.22664]
[1777989440520,44.21,81281.19,0.0,-0.96615,3e-05,4.23367]
[1777989443542,44.21,81284.88,0.0,-0.96604,3e-05,4.24544]
[1777989448860,44.21,81287.61,0.0,-0.96595,3e-05,4.25413]
[1777989448888,44.21,81287.61,0.0,-0.96595,3e-05,4.25413]
[1777989449080,44.21,81287.61,0.0,-0.96595,3e-05,4.25413]
[1777989450592,44.21,81293.33,0.0,-0.96578,3e-05,4.27226]
[1777989452605,44.21,81298.9,0.0,-0.96564,3e-05,4.28621]
[1777989453611,44.21,81303.15,0.0,-0.96551,3e-05,4.29971]
[1777989455847,44.21,81303.18,0.0,-0.96551,3e-05,4.29973]
[1777989455899,44.21,81303.18,0.0,-0.96551,3e-05,4.29973]
[1777989456080,44.21,81303.18,0.0,-0.96551,3e-05,4.29973]
[1777989461669,44.21,81314.4,0.0,-0.96517,3e-05,4.33504]
[1777989462784,44.21,81314.4,0.0,-0.96517,3e-05,4.33504]
[1777989462829,44.21,81314.4,0.0,-0.96517,3e-05,4.33504]
[1777989462925,44.21,81317.58,0.0,-0.96507,3e-05,4.34513]
[1777989463802,44.21,81317.58,0.0,-0.96507,3e-05,4.34513]
[1777989466703,44.21,81334.44,0.0,-0.96455,3e-05,4.39898]
[1777989467710,44.21,81337.01,0.0,-0.96447,3e-05,4.40709]
[1777989468669,44.21,81337.01,0.0,-0.96447,3e-05,4.40709]
[1777989468687,44.21,81337.01,0.0,-0.96447,3e-05,4.40709]
[1777989468837,44.21,81337.01,0.0,-0.96447,3e-05,4.40709]
[1777989469724,44.21,81342.79,0.0,-0.9643,3e-05,4.42539]
[1777989473752,44.19,81346.77,0.0,-0.96421,3e-05,4.4347]
[1777989474897,44.19,81346.77,0.0,-0.96421,3e-05,4.4347]
[1777989474899,44.19,81346.77,0.0,-0.96421,3e-05,4.4347]
[1777989475076,44.19,81346.77,0.0,-0.96421,3e-05,4.4347]
[1777989476773,44.18,81354.77,0.0,-0.96401,3e-05,4.45483]
[1777989477780,44.17,81349.6,0.0,-0.96418,3e-05,4.43761]
[1777989478519,44.17,81349.6,0.0,-0.96418,3e-05,4.43761]
[1777989478574,44.17,81349.6,0.0,-0.96418,3e-05,4.43761]
[1777989478787,44.17,81344.66,0.0,-0.96434,3e-05,4.42121]
[1777989480801,44.17,81343.07,0.0,-0.96439,3e-05,4.41555]
[1777989482778,44.17,81342.57,0.0,-0.96441,3e-05,4.41369]
[1777989482831,44.17,81342.57,0.0,-0.96441,3e-05,4.41369]
[1777989482883,44.17,81342.57,0.0,-0.96441,3e-05,4.41369]
[1777989483076,44.17,81342.57,0.0,-0.96441,3e-05,4.41369]
[1777989482984,44.17,81344.5,0.0,-0.96435,3e-05,4.41974]
[1777989483805,44.17,81344.5,0.0,-0.96435,3e-05,4.41974]
[1777989484829,44.17,81352.16,0.0,-0.96412,3e-05,4.44425]
[1777989485967,44.17,81357.52,0.0,-0.96395,3e-05,4.46153]
[1777989487981,44.15,81359.58,0.0,-0.96394,3e-05,4.46217]
[1777989493019,44.15,81357.21,0.0,-0.96403,3e-05,4.45292]
[1777989494025,44.15,81351.16,0.0,-0.96423,3e-05,4.43285]
[1777989496039,44.14,81359.23,0.0,-0.96398,3e-05,4.45879]
[1777989497046,44.14,81356.53,0.0,-0.96407,3e-05,4.44966]
[1777989497605,44.14,81356.53,0.0,-0.96407,3e-05,4.44966]
[1777989497657,44.14,81356.53,0.0,-0.96407,3e-05,4.44966]
[1777989499576,44.14,81354.4,0.0,-0.96414,3e-05,4.44217]
[1777989502288,44.14,81352.71,0.0,-0.9642,3e-05,4.4359]
[1777989502326,44.14,81352.71,0.0,-0.9642,3e-05,4.4359]
[1777989502392,44.14,81352.71,0.0,-0.9642,3e-05,4.4359]
[1777989503024,44.14,81352.71,0.0,-0.9642,3e-05,4.4359]
[1777989503076,44.14,81352.71,0.0,-0.9642,3e-05,4.4359]
[1777989503089,44.14,81353.64,0.0,-0.96417,3e-05,4.43871]
[1777989503557,44.14,81353.64,0.0,-0.96417,3e-05,4.43871]
[1777989503575,44.14,81353.64,0.0,-0.96417,3e-05,4.43871]
[1777989503891,44.14,81353.64,0.0,-0.96417,3e-05,4.43871]
[1777989507455,44.14,81354.25,0.0,-0.96416,3e-05,4.43974]
[1777989507476,44.14,81354.25,0.0,-0.96416,3e-05,4.43974]
[1777989507575,44.14,81354.25,0.0,-0.96416,3e-05,4.43974]
[1777989508124,44.13,81359.34,0.0,-0.964,3e-05,4.45618]
[1777989510207,44.13,81360.53,0.0,-0.96397,3e-05,4.45959]
[1777989510254,44.13,81360.53,0.0,-0.96397,3e-05,4.45959]
[1777989510327,44.13,81360.53,0.0,-0.96397,3e-05,4.45959]
[1777989511145,44.13,81361.08,0.0,-0.96398,3e-05,4.45733]
[1777989512151,44.13,81368.19,0.0,-0.96376,3e-05,4.48043]
[1777989512724,44.13,81368.19,0.0,-0.96376,3e-05,4.48043]
[1777989512751,44.13,81368.19,0.0,-0.96376,3e-05,4.48043]
[1777989512827,44.13,81368.19,0.0,-0.96376,3e-05,4.48043]
[1777989515175,44.13,81370.77,0.0,-0.96369,3e-05,4.48804]
[1777989517382,44.13,81369.04,0.0,-0.96374,3e-05,4.48202]
[1777989517433,44.13,81369.04,0.0,-0.96374,3e-05,4.48202]
[1777989517575,44.13,81369.04,0.0,-0.96374,3e-05,4.48202]
[1777989517589,44.13,81360.45,0.0,-0.96402,3e-05,4.45317]
[1777989518196,44.13,81354.52,0.0,-0.96421,3e-05,4.43377]
[1777989519204,44.13,81351.76,0.0,-0.9643,3e-05,4.42449]
[1777989520354,44.13,81351.76,0.0,-0.9643,3e-05,4.42449]
[1777989520407,44.13,81351.76,0.0,-0.9643,3e-05,4.42449]
[1777989520576,44.13,81351.76,0.0,-0.9643,3e-05,4.42449]
[1777989520633,44.12,81353.75,0.0,-0.96424,3e-05,4.43053]
[1777989521219,44.12,81357.14,0.0,-0.96414,3e-05,4.44161]
[1777989523454,44.12,81357.68,0.0,-0.96412,3e-05,4.44315]
[1777989523504,44.12,81357.68,0.0,-0.96412,3e-05,4.44315]
[1777989523576,44.12,81357.68,0.0,-0.96412,3e-05,4.44315]
[1777989523677,44.12,81357.12,0.0,-0.96414,3e-05,4.44083]
[1777989526322,44.12,81358.05,0.0,-0.96412,3e-05,4.4434]
[1777989531460,44.12,81358.51,0.0,-0.96412,3e-05,4.44372]
[1777989531512,44.12,81358.51,0.0,-0.96412,3e-05,4.44372]
[1777989531575,44.12,81358.51,0.0,-0.96412,3e-05,4.44372]
[1777989531669,44.12,81358.68,0.0,-0.96411,3e-05,4.44404]
[1777989533304,44.11,81362.2,0.0,-0.96401,3e-05,4.45509]
[1777989534312,44.11,81369.34,0.0,-0.96378,3e-05,4.47829]
[1777989535319,44.11,81374.4,0.0,-0.96362,3e-05,4.49467]
[1777989536326,44.11,81379.58,0.0,-0.96346,3e-05,4.51146]
[1777989540360,44.11,81372.4,0.0,-0.9637,3e-05,4.4867]
[1777989541428,44.11,81368.83,0.0,-0.96382,3e-05,4.4743]
[1777989542434,44.11,81365.75,0.0,-0.96392,3e-05,4.46388]
[1777989543442,44.11,81362.26,0.0,-0.96404,3e-05,4.45216]
[1777989544597,44.11,81362.26,0.0,-0.96404,3e-05,4.45216]
[1777989544650,44.11,81362.26,0.0,-0.96404,3e-05,4.45216]
[1777989544826,44.11,81362.26,0.0,-0.96404,3e-05,4.45216]
[1777989544895,44.1,81362.25,0.0,-0.96404,3e-05,4.45187]
[1777989547470,44.1,81366.7,0.0,-0.9639,3e-05,4.46572]
[1777989549733,44.1,81368.87,0.0,-0.96384,3e-05,4.47257]
[1777989549785,44.1,81368.87,0.0,-0.96384,3e-05,4.47257]
[1777989549825,44.1,81368.87,0.0,-0.96384,3e-05,4.47257]
[1777989549834,44.1,81373.45,0.0,-0.96369,3e-05,4.48736]
[1777989552505,44.1,81377.93,0.0,-0.96356,3e-05,4.50117]
[1777989554604,44.1,81379.44,0.0,-0.96351,3e-05,4.50582]
[1777989554656,44.1,81379.44,0.0,-0.96351,3e-05,4.50582]
[1777989554826,44.1,81379.44,0.0,-0.96351,3e-05,4.50582]
[1777989554928,44.1,81380.8,0.0,-0.96347,3e-05,4.50997]
[1777989560561,44.09,81380.38,0.0,-0.96351,3e-05,4.50647]
[1777989563960,44.09,81380.67,0.0,-0.96351,3e-05,4.50675]
[1777989564014,44.09,81380.67,0.0,-0.96351,3e-05,4.50675]
[1777989564077,44.09,81380.67,0.0,-0.96351,3e-05,4.50675]
[1777989564163,44.09,81380.69,0.0,-0.96351,3e-05,4.50647]
[1777989569623,44.08,81380.53,0.0,-0.96353,3e-05,4.50389]
[1777989570843,44.08,81380.53,0.0,-0.96353,3e-05,4.50389]
[1777989576674,44.08,81379.41,0.0,-0.9636,3e-05,4.49656]
[1777989577634,44.08,81379.41,0.0,-0.9636,3e-05,4.49656]
[1777989577723,44.08,81379.41,0.0,-0.9636,3e-05,4.49656]
[1777989577932,44.08,81377.91,0.0,-0.96365,3e-05,4.49129]
[1777989579695,44.08,81372.58,0.0,-0.96383,3e-05,4.47311]
[1777989584729,44.07,81370.75,0.0,-0.9639,3e-05,4.46569]
[1777989586744,44.07,81362.96,0.0,-0.96415,3e-05,4.43959]
[1777989591779,44.07,81355.62,0.0,-0.96439,3e-05,4.41447]
[1777989592786,44.07,81351.59,0.0,-0.96452,3e-05,4.40115]
[1777989593804,44.07,81344.61,0.0,-0.96474,3e-05,4.37829]
[1777989595818,44.07,81343.01,0.0,-0.9648,3e-05,4.37285]
[1777989598839,44.07,81338.98,0.0,-0.96493,3e-05,4.35942]
[1777989602872,44.06,81333.48,0.0,-0.9651,3e-05,4.34126]
[1777989603876,44.06,81309.01,0.0,-0.96586,3e-05,4.26277]
[1777989604883,44.07,81309.67,0.0,-0.96583,3e-05,4.26538]
[1777989605889,44.07,81305.03,0.0,-0.96597,3e-05,4.25112]
[1777989606897,44.07,81289.15,0.0,-0.96644,3e-05,4.20137]
[1777989607904,44.07,81285.3,0.0,-0.96655,3e-05,4.18985]
[1777989608910,44.07,81290.04,0.0,-0.9664,3e-05,4.2054]
[1777989610712,44.07,81287.56,0.0,-0.96648,3e-05,4.19772]
[1777989610925,44.07,81267.28,0.0,-0.96708,3e-05,4.13432]
[1777989611932,44.07,81264.54,0.0,-0.96716,3e-05,4.12603]
[1777989612939,44.08,81258.14,0.0,-0.96735,3e-05,4.10641]
[1777989614167,44.08,81258.14,0.0,-0.96735,3e-05,4.10641]
[1777989614253,44.08,81246.87,0.0,-0.96767,3e-05,4.07184]
[1777989614974,44.08,81234.13,0.0,-0.96804,3e-05,4.03303]
[1777989615981,44.08,81228.81,0.0,-0.96819,3e-05,4.01718]
[1777989616988,44.08,81218.19,0.0,-0.96849,3e-05,3.98526]
[1777989617975,44.08,81218.19,0.0,-0.96849,3e-05,3.98526]
[1777989617995,44.08,81220.46,0.0,-0.96842,3e-05,3.99266]
[1777989621017,44.09,81214.43,0.0,-0.96858,3e-05,3.97577]
[1777989625048,44.09,81218.45,0.0,-0.96845,3e-05,3.98994]
[1777989628066,44.1,81199.96,0.0,-0.96896,3e-05,3.93543]
[1777989629073,44.1,81191.78,0.0,-0.96918,3e-05,3.91142]
[1777989630080,44.1,81193.21,0.0,-0.96914,3e-05,3.9163]
[1777989631268,44.1,81205.85,0.0,-0.9688,3e-05,3.95138]
[1777989632094,44.1,81216.77,0.0,-0.96848,3e-05,3.98496]
[1777989633100,44.11,81222.33,0.0,-0.96832,3e-05,4.00234]
[1777989638145,44.11,81222.8,0.0,-0.96829,3e-05,4.00596]
[1777989640885,44.11,81225.29,0.0,-0.96821,3e-05,4.01439]
[1777989641079,44.11,81225.29,0.0,-0.96821,3e-05,4.01439]
[1777989644248,44.12,81226.73,0.0,-0.96815,3e-05,4.02002]
[1777989644308,44.12,81235.69,0.0,-0.96789,3e-05,4.04785]
[1777989645195,44.12,81238.86,0.0,-0.9678,3e-05,4.05794]
[1777989646651,44.12,81236.64,0.0,-0.96786,3e-05,4.05145]
[1777989646772,44.12,81236.64,0.0,-0.96786,3e-05,4.05145]
[1777989646836,44.12,81236.64,0.0,-0.96786,3e-05,4.05145]
[1777989648215,44.12,81241.67,0.0,-0.9677,3e-05,4.0676]
[1777989650229,44.13,81244.73,0.0,-0.96761,3e-05,4.07766]
[1777989652244,44.13,81251.38,0.0,-0.96741,3e-05,4.09882]
[1777989653251,44.13,81260.54,0.0,-0.96714,3e-05,4.12753]
[1777989654258,44.13,81273.03,0.0,-0.96676,3e-05,4.16677]
[1777989655265,44.13,81277.01,0.0,-0.96664,3e-05,4.17946]
[1777989656272,44.13,81278.17,0.0,-0.9666,3e-05,4.18325]
[1777989657279,44.13,81281.97,0.0,-0.96649,3e-05,4.19532]
[1777989657666,44.13,81281.97,0.0,-0.96649,3e-05,4.19532]
[1777989659293,44.13,81287.87,0.0,-0.96631,3e-05,4.21414]
[1777989660300,44.13,81293.73,0.0,-0.96613,3e-05,4.23276]
[1777989661307,44.13,81285.22,0.0,-0.96639,3e-05,4.20596]
[1777989662314,44.13,81274.72,0.0,-0.9667,3e-05,4.173]
[1777989663320,44.13,81269.02,0.0,-0.96687,3e-05,4.15524]
[1777989664328,44.13,81277.94,0.0,-0.9666,3e-05,4.18332]
[1777989665335,44.13,81282.4,0.0,-0.96647,3e-05,4.1975]
[1777989666342,44.13,81273.52,0.0,-0.96673,3e-05,4.16974]
[1777989667349,44.13,81269.62,0.0,-0.96685,3e-05,4.15763]
[1777989668355,44.14,81273.93,0.0,-0.96672,3e-05,4.17126]
[1777989669725,44.14,81273.93,0.0,-0.96672,3e-05,4.17126]
[1777989669753,44.14,81273.93,0.0,-0.96672,3e-05,4.17126]
[1777989669834,44.14,81273.93,0.0,-0.96672,3e-05,4.17126]
[1777989669855,44.14,81275.68,0.0,-0.96666,3e-05,4.17749]
[1777989674544,44.14,81276.37,0.0,-0.96664,3e-05,4.18004]
[1777989674584,44.14,81276.37,0.0,-0.96664,3e-05,4.18004]
[1777989674589,44.14,81276.37,0.0,-0.96664,3e-05,4.18004]
[1777989674636,44.14,81274.14,0.0,-0.9667,3e-05,4.17329]
[1777989677463,44.14,81274.14,0.0,-0.9667,3e-05,4.17343]
[1777989677588,44.14,81274.14,0.0,-0.9667,3e-05,4.17343]
[1777989677641,44.14,81274.16,0.0,-0.96669,3e-05,4.17376]
[1777989678704,44.14,81274.16,0.0,-0.96669,3e-05,4.17376]
[1777989678706,44.14,81262.01,0.0,-0.96705,3e-05,4.13594]
[1777989679433,44.14,81257.91,0.0,-0.96717,3e-05,4.12338]
[1777989681582,44.14,81256.84,0.0,-0.9672,3e-05,4.12027]
[1777989681627,44.14,81256.84,0.0,-0.9672,3e-05,4.12027]
[1777989681832,44.14,81256.84,0.0,-0.9672,3e-05,4.12027]
[1777989681933,44.14,81256.97,0.0,-0.9672,3e-05,4.1209]
[1777989688496,44.15,81260.53,0.0,-0.96708,3e-05,4.13354]
[1777989690535,44.15,81262.98,0.0,-0.967,3e-05,4.14137]
[1777989690566,44.15,81262.98,0.0,-0.967,3e-05,4.14137]
[1777989690581,44.15,81262.98,0.0,-0.967,3e-05,4.14137]
[1777989690636,44.15,81257.7,0.0,-0.96716,3e-05,4.12512]
[1777989692525,44.15,81251.78,0.0,-0.96735,3e-05,4.10357]
[1777989696165,44.15,81252.78,0.0,-0.96732,3e-05,4.10715]
[1777989696318,44.15,81252.78,0.0,-0.96732,3e-05,4.10715]
[1777989696330,44.15,81252.78,0.0,-0.96732,3e-05,4.10715]
[1777989696285,44.15,81252.78,0.0,-0.96732,3e-05,4.10739]
[1777989696557,44.15,81248.0,0.0,-0.96746,3e-05,4.09283]
[1777989698570,44.16,81244.46,0.0,-0.96755,3e-05,4.08243]
[1777989702046,44.16,81244.45,0.0,-0.96755,3e-05,4.08294]
[1777989702078,44.16,81244.45,0.0,-0.96755,3e-05,4.08294]
[1777989702262,44.16,81244.45,0.0,-0.96755,3e-05,4.08294]
[1777989702325,44.16,81244.45,0.0,-0.96755,3e-05,4.08294]
[1777989702364,44.16,81243.82,0.0,-0.96757,3e-05,4.08127]
[1777989702602,44.16,81250.06,0.0,-0.96738,3e-05,4.10083]
[1777989704737,44.16,81250.6,0.0,-0.96736,3e-05,4.10274]
[1777989704826,44.16,81250.6,0.0,-0.96736,3e-05,4.10274]
[1777989704848,44.16,81250.6,0.0,-0.96736,3e-05,4.10274]
[1777989704915,44.16,81255.21,0.0,-0.96722,3e-05,4.11727]
[1777989707073,44.16,81257.91,0.0,-0.96714,3e-05,4.12587]
[1777989707327,44.16,81257.91,0.0,-0.96714,3e-05,4.12587]
[1777989707175,44.16,81257.67,0.0,-0.96715,3e-05,4.12533]
[1777989708645,44.16,81261.69,0.0,-0.96702,3e-05,4.13822]
[1777989712673,44.16,81265.38,0.0,-0.96691,3e-05,4.15042]
[1777989713581,44.16,81265.38,0.0,-0.96691,3e-05,4.15042]
[1777989713669,44.16,81265.38,0.0,-0.96691,3e-05,4.15042]
[1777989713828,44.16,81265.38,0.0,-0.96691,3e-05,4.15042]
[1777989713881,44.17,81267.15,0.0,-0.96685,3e-05,4.1561]
[1777989715694,44.17,81263.12,0.0,-0.96697,3e-05,4.14382]
[1777989719606,44.17,81262.36,0.0,-0.96699,3e-05,4.14198]
[1777989719658,44.17,81262.36,0.0,-0.96699,3e-05,4.14198]
[1777989719826,44.17,81262.36,0.0,-0.96699,3e-05,4.14198]
[1777989719902,44.17,81261.5,0.0,-0.96701,3e-05,4.13947]
[1777989722342,44.17,81259.67,0.0,-0.96706,3e-05,4.13396]
[1777989722373,44.17,81251.81,0.0,-0.9673,3e-05,4.10974]
[1777989722576,44.17,81251.81,0.0,-0.9673,3e-05,4.10974]
[1777989722865,44.17,81251.81,0.0,-0.9673,3e-05,4.10974]
[1777989723054,44.17,81251.81,0.0,-0.9673,3e-05,4.10974]
[1777989723079,44.17,81251.81,0.0,-0.9673,3e-05,4.10974]
[1777989723156,44.17,81253.59,0.0,-0.96724,3e-05,4.11548]
[1777989723750,44.17,81264.99,0.0,-0.9669,3e-05,4.15117]
[1777989724757,44.17,81271.51,0.0,-0.96671,3e-05,4.17171]
[1777989725820,44.17,81271.51,0.0,-0.96671,3e-05,4.17171]
[1777989725827,44.17,81271.51,0.0,-0.96671,3e-05,4.17171]
[1777989726007,44.17,81271.51,0.0,-0.96671,3e-05,4.17171]
[1777989726108,44.17,81273.41,0.0,-0.96665,3e-05,4.17778]
[1777989726697,44.17,81273.41,0.0,-0.96665,3e-05,4.17778]
[1777989726827,44.17,81273.41,0.0,-0.96665,3e-05,4.17778]
[1777989726924,44.17,81273.93,0.0,-0.96663,3e-05,4.17953]
[1777989728785,44.17,81278.41,0.0,-0.96649,3e-05,4.19383]
[1777989729792,44.17,81288.46,0.0,-0.96619,3e-05,4.22559]
[1777989730799,44.17,81299.65,0.0,-0.96585,3e-05,4.26154]
[1777989731811,44.18,81309.12,0.0,-0.96555,3e-05,4.29215]
[1777989732819,44.18,81314.84,0.0,-0.96537,3e-05,4.31083]
[1777989735839,44.18,81323.28,0.0,-0.9651,3e-05,4.33897]
[1777989738861,44.18,81326.8,0.0,-0.96498,3e-05,4.35126]
[1777989740875,44.18,81330.31,0.0,-0.96488,3e-05,4.36226]
[1777989741882,44.18,81343.22,0.0,-0.96447,3e-05,4.40443]
[1777989742889,44.18,81349.96,0.0,-0.96425,3e-05,4.42666]
[1777989746917,44.19,81342.71,0.0,-0.96445,3e-05,4.40628]
[1777989748931,44.2,81341.15,0.0,-0.96449,3e-05,4.40181]
[1777989751741,44.2,81340.77,0.0,-0.9645,3e-05,4.40118]
[1777989751833,44.2,81340.77,0.0,-0.9645,3e-05,4.40118]
[1777989751952,44.2,81338.74,0.0,-0.96459,3e-05,4.39113]
[1777989752959,44.2,81335.67,0.0,-0.96468,3e-05,4.3815]
[1777989757994,44.2,81343.49,0.0,-0.96443,3e-05,4.40751]
[1777989759001,44.2,81351.85,0.0,-0.96417,3e-05,4.43451]
[1777989760047,44.2,81351.85,0.0,-0.96417,3e-05,4.43451]
[1777989760077,44.2,81351.85,0.0,-0.96417,3e-05,4.43451]
[1777989760218,44.2,81351.85,0.0,-0.96417,3e-05,4.43451]
[1777989760315,44.2,81351.76,0.0,-0.96417,3e-05,4.43395]
[1777989761768,44.2,81352.03,0.0,-0.96417,3e-05,4.43456]
[1777989761830,44.2,81352.03,0.0,-0.96417,3e-05,4.43456]
[1777989762023,44.2,81350.28,0.0,-0.96423,3e-05,4.42858]
[1777989764279,44.2,81349.17,0.0,-0.96426,3e-05,4.42471]
[1777989764320,44.2,81349.17,0.0,-0.96426,3e-05,4.42471]
[1777989764327,44.2,81349.17,0.0,-0.96426,3e-05,4.42471]
[1777989764380,44.2,81344.68,0.0,-0.96441,3e-05,4.40984]
[1777989766054,44.2,81350.6,0.0,-0.96423,3e-05,4.42867]
[1777989767060,44.19,81353.35,0.0,-0.96414,3e-05,4.43739]
[1777989768742,44.19,81354.13,0.0,-0.96412,3e-05,4.43967]
[1777989768794,44.19,81354.13,0.0,-0.96412,3e-05,4.43967]
[1777989768825,44.19,81354.13,0.0,-0.96412,3e-05,4.43967]
[1777989769074,44.19,81354.27,0.0,-0.96412,3e-05,4.43986]
[1777989774110,44.19,81349.39,0.0,-0.96428,3e-05,4.42317]
[1777989775117,44.19,81337.62,0.0,-0.96465,3e-05,4.38469]
[1777989775694,44.19,81337.62,0.0,-0.96465,3e-05,4.38469]
[1777989775828,44.19,81337.62,0.0,-0.96465,3e-05,4.38469]
[1777989776083,44.19,81337.62,0.0,-0.96465,3e-05,4.38469]
[1777989776325,44.19,81337.62,0.0,-0.96465,3e-05,4.38469]
[1777989776427,44.19,81328.84,0.0,-0.96493,3e-05,4.35614]
[1777989777131,44.19,81327.47,0.0,-0.96497,3e-05,4.3516]
[1777989780152,44.19,81332.52,0.0,-0.96482,3e-05,4.36756]
[1777989781435,44.19,81332.52,0.0,-0.96482,3e-05,4.36756]
[1777989781442,44.19,81332.52,0.0,-0.96482,3e-05,4.36756]
[1777989781159,44.19,81336.89,0.0,-0.96468,3e-05,4.38156]
[1777989781576,44.19,81336.89,0.0,-0.96468,3e-05,4.38156]
[1777989782166,44.19,81332.71,0.0,-0.96481,3e-05,4.36787]
[1777989783174,44.19,81336.39,0.0,-0.9647,3e-05,4.37963]
[1777989784185,44.19,81339.87,0.0,-0.96459,3e-05,4.39075]
[1777989784501,44.19,81339.87,0.0,-0.96459,3e-05,4.39075]
[1777989784577,44.19,81339.87,0.0,-0.96459,3e-05,4.39075]
[1777989784604,44.19,81339.87,0.0,-0.96459,3e-05,4.39075]
[1777989784953,44.19,81339.87,0.0,-0.96459,3e-05,4.39075]
[1777989785075,44.19,81339.87,0.0,-0.96459,3e-05,4.39075]
[1777989785191,44.19,81341.84,0.0,-0.96453,3e-05,4.39696]
[1777989786198,44.18,81346.9,0.0,-0.96438,3e-05,4.41321]
[1777989788336,44.18,81349.21,0.0,-0.96431,3e-05,4.42052]
[1777989788388,44.18,81349.21,0.0,-0.96431,3e-05,4.42052]
[1777989788437,44.18,81348.8,0.0,-0.96432,3e-05,4.41895]
[1777989788576,44.18,81348.8,0.0,-0.96432,3e-05,4.41895]
[1777989788932,44.18,81348.8,0.0,-0.96432,3e-05,4.41895]
[1777989789080,44.18,81348.8,0.0,-0.96432,3e-05,4.41895]
[1777989789219,44.18,81350.47,0.0,-0.96427,3e-05,4.42469]
[1777989794254,44.19,81350.14,0.0,-0.96426,3e-05,4.42508]
[1777989795263,44.19,81353.67,0.0,-0.96415,3e-05,4.43689]
[1777989796269,44.19,81356.31,0.0,-0.96406,3e-05,4.4458]
[1777989796545,44.19,81356.31,0.0,-0.96406,3e-05,4.4458]
[1777989796577,44.19,81356.31,0.0,-0.96406,3e-05,4.4458]
[1777989797277,44.19,81355.96,0.0,-0.96407,3e-05,4.44491]
[1777989798587,44.19,81355.71,0.0,-0.96407,3e-05,4.44435]
[1777989799826,44.19,81354.8,0.0,-0.9641,3e-05,4.44164]
[1777989800297,44.19,81354.38,0.0,-0.96411,3e-05,4.44053]
[1777989803242,44.2,81355.64,0.0,-0.96407,3e-05,4.44518]
[1777989803290,44.2,81355.64,0.0,-0.96407,3e-05,4.44518]
[1777989803325,44.2,81355.64,0.0,-0.96407,3e-05,4.44518]
[1777989803398,44.2,81357.05,0.0,-0.96402,3e-05,4.45005]
[1777989807466,44.2,81356.68,0.0,-0.96402,3e-05,4.44958]
[1777989807347,44.2,81368.73,0.0,-0.96364,3e-05,4.48938]
[1777989807526,44.2,81368.73,0.0,-0.96364,3e-05,4.48938]
[1777989808353,44.2,81369.41,0.0,-0.96361,3e-05,4.4918]
[1777989810596,44.21,81370.31,0.0,-0.96357,3e-05,4.49664]
[1777989810631,44.21,81370.31,0.0,-0.96357,3e-05,4.49664]
[1777989811034,44.21,81370.31,0.0,-0.96357,3e-05,4.49664]
[1777989811375,44.21,81370.23,0.0,-0.96358,3e-05,4.49418]
[1777989812101,44.21,81370.23,0.0,-0.96358,3e-05,4.49418]
[1777989812385,44.22,81361.46,0.0,-0.96385,3e-05,4.46694]
[1777989813391,44.22,81358.36,0.0,-0.96394,3e-05,4.45694]
[1777989814397,44.22,81358.43,0.0,-0.96394,3e-05,4.45738]
[1777989815404,44.22,81361.67,0.0,-0.96383,3e-05,4.46823]
[1777989815917,44.22,81361.67,0.0,-0.96383,3e-05,4.46823]
[1777989816423,44.22,81361.67,0.0,-0.96383,3e-05,4.46823]
[1777989816475,44.22,81361.67,0.0,-0.96383,3e-05,4.46823]
[1777989816411,44.22,81362.93,0.0,-0.96379,3e-05,4.47259]
[1777989816576,44.22,81362.93,0.0,-0.96379,3e-05,4.47259]
[1777989818426,44.22,81370.92,0.0,-0.96353,3e-05,4.49928]
[1777989819718,44.22,81373.01,0.0,-0.96346,3e-05,4.50636]
[1777989819772,44.22,81373.01,0.0,-0.96346,3e-05,4.50636]
[1777989819825,44.22,81373.01,0.0,-0.96346,3e-05,4.50636]
[1777989820440,44.22,81375.9,0.0,-0.96335,3e-05,4.5174]
[1777989822296,44.23,81376.52,0.0,-0.96332,3e-05,4.52081]
[1777989822331,44.23,81376.52,0.0,-0.96332,3e-05,4.52081]
[1777989822348,44.23,81376.52,0.0,-0.96332,3e-05,4.52081]
[1777989822820,44.23,81376.77,0.0,-0.96331,3e-05,4.52176]
[1777989823076,44.23,81376.77,0.0,-0.96331,3e-05,4.52176]
[1777989824757,44.23,81379.12,0.0,-0.96323,3e-05,4.52976]
[1777989824825,44.23,81379.12,0.0,-0.96323,3e-05,4.52976]
[1777989825475,44.23,81380.05,0.0,-0.9632,3e-05,4.53295]
[1777989826014,44.23,81380.05,0.0,-0.9632,3e-05,4.53295]
[1777989826482,44.23,81368.19,0.0,-0.96358,3e-05,4.49388]
[1777989827489,44.23,81365.17,0.0,-0.96368,3e-05,4.48404]
[1777989828495,44.23,81362.62,0.0,-0.96376,3e-05,4.47582]
[1777989830240,44.23,81360.81,0.0,-0.96381,3e-05,4.47005]
[1777989830300,44.23,81360.81,0.0,-0.96381,3e-05,4.47005]
[1777989830325,44.23,81360.81,0.0,-0.96381,3e-05,4.47005]
[1777989830406,44.23,81360.81,0.0,-0.96381,3e-05,4.47005]
[1777989830458,44.23,81360.81,0.0,-0.96381,3e-05,4.47005]
[1777989830510,44.23,81357.75,0.0,-0.96391,3e-05,4.4602]
[1777989830578,44.23,81357.75,0.0,-0.96391,3e-05,4.4602]
[1777989831517,44.23,81357.86,0.0,-0.9639,3e-05,4.46076]
[1777989834537,44.23,81354.61,0.0,-0.964,3e-05,4.45074]
[1777989835939,44.23,81354.61,0.0,-0.964,3e-05,4.45074]
[1777989835944,44.23,81354.61,0.0,-0.964,3e-05,4.45074]
[1777989836086,44.23,81354.61,0.0,-0.964,3e-05,4.45074]
[1777989836153,44.24,81350.93,0.0,-0.96411,3e-05,4.43915]
[1777989838566,44.24,81356.39,0.0,-0.96394,3e-05,4.4575]
[1777989839623,44.24,81356.39,0.0,-0.96394,3e-05,4.4575]
[1777989839654,44.24,81356.39,0.0,-0.96394,3e-05,4.4575]
[1777989839830,44.24,81356.39,0.0,-0.96394,3e-05,4.4575]
[1777989841587,44.24,81361.83,0.0,-0.96376,3e-05,4.476]
[1777989842594,44.24,81364.72,0.0,-0.96366,3e-05,4.4859]
[1777989843947,44.24,81364.72,0.0,-0.96366,3e-05,4.4859]
[1777989844000,44.24,81364.72,0.0,-0.96366,3e-05,4.4859]
[1777989844080,44.24,81364.72,0.0,-0.96366,3e-05,4.4859]
[1777989844174,44.24,81363.87,0.0,-0.96369,3e-05,4.48328]
[1777989844608,44.24,81360.1,0.0,-0.9638,3e-05,4.47107]
[1777989845615,44.24,81361.81,0.0,-0.96375,3e-05,4.47688]
[1777989846622,44.24,81366.34,0.0,-0.9636,3e-05,4.49195]
[1777989848406,44.24,81366.34,0.0,-0.9636,3e-05,4.49195]
[1777989848458,44.24,81366.34,0.0,-0.9636,3e-05,4.49195]
[1777989848575,44.24,81367.65,0.0,-0.96356,3e-05,4.49642]
[1777989851660,44.25,81364.38,0.0,-0.96363,3e-05,4.48891]
[1777989852628,44.25,81364.38,0.0,-0.96363,3e-05,4.48891]
[1777989852729,44.25,81364.38,0.0,-0.96363,3e-05,4.48891]
[1777989852834,44.25,81364.38,0.0,-0.96363,3e-05,4.48891]
[1777989852907,44.26,81366.81,0.0,-0.96354,3e-05,4.49849]
[1777989854677,44.27,81370.6,0.0,-0.96339,3e-05,4.51375]
[1777989855685,44.27,81376.56,0.0,-0.96318,3e-05,4.53459]
[1777989856692,44.27,81381.07,0.0,-0.96303,3e-05,4.55033]
[1777989859713,44.28,81384.61,0.0,-0.9629,3e-05,4.5636]
[1777989860720,44.28,81387.95,0.0,-0.96279,3e-05,4.57496]
[1777989861727,44.28,81385.5,0.0,-0.96287,3e-05,4.56686]
[1777989862734,44.28,81393.03,0.0,-0.96262,3e-05,4.59212]
[1777989863741,44.28,81405.44,0.0,-0.96222,3e-05,4.63341]
[1777989864752,44.27,81411.76,0.0,-0.96202,3e-05,4.65372]
[1777989865758,44.29,81424.26,0.0,-0.96154,3e-05,4.70163]
[1777989866766,44.29,81429.14,0.0,-0.96137,3e-05,4.71941]
[1777989870792,44.31,81425.64,0.0,-0.96145,3e-05,4.71132]
[1777989872807,44.31,81423.09,0.0,-0.96154,3e-05,4.70099]
[1777989873814,44.32,81416.23,0.0,-0.96176,3e-05,4.67903]
[1777989875296,44.32,81416.23,0.0,-0.96176,3e-05,4.67903]
[1777989875347,44.32,81416.23,0.0,-0.96176,3e-05,4.67903]
[1777989875395,44.32,81415.62,0.0,-0.96176,3e-05,4.67857]
[1777989875824,44.32,81415.62,0.0,-0.96176,3e-05,4.67857]
[1777989875827,44.32,81417.62,0.0,-0.96168,3e-05,4.68694]
[1777989878849,44.31,81415.21,0.0,-0.96182,3e-05,4.67226]
[1777989880236,44.31,81415.21,0.0,-0.96182,3e-05,4.67226]
[1777989880327,44.31,81415.21,0.0,-0.96182,3e-05,4.67226]
[1777989880376,44.31,81415.21,0.0,-0.96182,3e-05,4.67226]
[1777989881046,44.3,81413.7,0.0,-0.96188,3e-05,4.66664]
[1777989881079,44.3,81413.7,0.0,-0.96188,3e-05,4.66664]
[1777989881870,44.3,81419.72,0.0,-0.96169,3e-05,4.68595]
[1777989882877,44.3,81421.68,0.0,-0.96163,3e-05,4.69204]
[1777989884348,44.3,81421.68,0.0,-0.96163,3e-05,4.69204]
[1777989884368,44.3,81421.68,0.0,-0.96163,3e-05,4.69204]
[1777989884506,44.3,81424.29,0.0,-0.96155,3e-05,4.70033]
[1777989884577,44.3,81424.29,0.0,-0.96155,3e-05,4.70033]
[1777989884892,44.3,81426.66,0.0,-0.96147,3e-05,4.7078]
[1777989885898,44.29,81423.35,0.0,-0.96159,3e-05,4.696]
[1777989886907,44.29,81421.29,0.0,-0.96166,3e-05,4.68846]
[1777989887912,44.29,81424.04,0.0,-0.96158,3e-05,4.69723]
[1777989888719,44.29,81424.04,0.0,-0.96158,3e-05,4.69723]
[1777989888795,44.29,81424.04,0.0,-0.96158,3e-05,4.69723]
[1777989888831,44.29,81424.04,0.0,-0.96158,3e-05,4.69723]
[1777989889926,44.29,81427.4,0.0,-0.96148,3e-05,4.70751]
[1777989890933,44.29,81431.54,0.0,-0.96134,3e-05,4.721]
[1777989892677,44.28,81431.02,0.0,-0.96137,3e-05,4.71863]
[1777989892722,44.28,81431.02,0.0,-0.96137,3e-05,4.71863]
[1777989892830,44.28,81431.02,0.0,-0.96137,3e-05,4.71863]
[1777989896976,44.28,81432.49,0.0,-0.96132,3e-05,4.72336]
[1777989896984,44.28,81432.49,0.0,-0.96132,3e-05,4.72336]
[1777989897081,44.28,81432.49,0.0,-0.96132,3e-05,4.72336]
[1777989897183,44.28,81429.95,0.0,-0.9614,3e-05,4.71483]
[1777989898989,44.28,81431.88,0.0,-0.96134,3e-05,4.72163]
[1777989901002,44.29,81428.76,0.0,-0.96144,3e-05,4.71126]
[1777989906038,44.29,81429.85,0.0,-0.9614,3e-05,4.71561]
[1777989907045,44.29,81432.94,0.0,-0.96129,3e-05,4.72624]
[1777989911073,44.29,81430.91,0.0,-0.96136,3e-05,4.71978]
[1777989912080,44.29,81429.01,0.0,-0.96142,3e-05,4.71344]
[1777989913087,44.29,81427.21,0.0,-0.96148,3e-05,4.70746]
[1777989914094,44.29,81411.16,0.0,-0.96202,3e-05,4.65264]
[1777989915101,44.29,81403.81,0.0,-0.96226,3e-05,4.62816]
[1777989918038,44.3,81404.94,0.0,-0.96219,3e-05,4.63486]
[1777989918076,44.3,81404.94,0.0,-0.96219,3e-05,4.63486]
[1777989918090,44.3,81404.94,0.0,-0.96219,3e-05,4.63486]
[1777989918861,44.3,81405.11,0.0,-0.96218,3e-05,4.63568]
[1777989919076,44.3,81405.11,0.0,-0.96218,3e-05,4.63568]
[1777989919128,44.3,81407.09,0.0,-0.96212,3e-05,4.64189]
[1777989920136,44.3,81409.21,0.0,-0.96205,3e-05,4.64926]
[1777989922371,44.3,81409.2,0.0,-0.96206,3e-05,4.64875]
[1777989922417,44.3,81409.2,0.0,-0.96206,3e-05,4.64875]
[1777989922576,44.3,81409.2,0.0,-0.96206,3e-05,4.64875]
[1777989924163,44.3,81405.91,0.0,-0.96216,3e-05,4.63769]
[1777989927185,44.29,81409.38,0.0,-0.96206,3e-05,4.64798]
[1777989928191,44.29,81420.33,0.0,-0.9617,3e-05,4.68515]
[1777989929199,44.29,81424.34,0.0,-0.96156,3e-05,4.69889]
[1777989930311,44.29,81424.34,0.0,-0.96156,3e-05,4.69889]
[1777989930328,44.29,81424.34,0.0,-0.96156,3e-05,4.69889]
[1777989930360,44.29,81424.34,0.0,-0.96156,3e-05,4.69889]
[1777989930742,44.29,81423.17,0.0,-0.9616,3e-05,4.69506]
[1777989930834,44.29,81423.17,0.0,-0.9616,3e-05,4.69506]
[1777989932220,44.29,81418.25,0.0,-0.96179,3e-05,4.6748]
[1777989935241,44.3,81414.88,0.0,-0.9619,3e-05,4.66397]
[1777989935740,44.3,81414.88,0.0,-0.9619,3e-05,4.66397]
[1777989935792,44.3,81414.88,0.0,-0.9619,3e-05,4.66397]
[1777989935826,44.3,81414.88,0.0,-0.9619,3e-05,4.66397]
[1777989941282,44.3,81414.79,0.0,-0.96189,3e-05,4.66483]
[1777989942290,44.3,81411.61,0.0,-0.96199,3e-05,4.65431]
[1777989944304,44.3,81406.65,0.0,-0.96215,3e-05,4.63805]
[1777989945311,44.3,81404.61,0.0,-0.96222,3e-05,4.63144]
[1777989946318,44.3,81402.12,0.0,-0.9623,3e-05,4.62334]
[1777989947324,44.3,81391.59,0.0,-0.96265,3e-05,4.58769]
[1777989948332,44.3,81389.7,0.0,-0.96271,3e-05,4.58102]
[1777989949338,44.3,81387.28,0.0,-0.96279,3e-05,4.5726]
[1777989950346,44.3,81385.58,0.0,-0.96285,3e-05,4.56659]
[1777989952360,44.3,81383.15,0.0,-0.96294,3e-05,4.55783]
[1777989954373,44.29,81380.34,0.0,-0.96304,3e-05,4.54785]
[1777989955381,44.29,81377.88,0.0,-0.96312,3e-05,4.53939]
[1777989958401,44.29,81374.05,0.0,-0.96325,3e-05,4.52581]
[1777989960574,44.29,81373.74,0.0,-0.96326,3e-05,4.5245]
[1777989960679,44.29,81374.66,0.0,-0.96324,3e-05,4.52726]
[1777989960830,44.29,81374.66,0.0,-0.96324,3e-05,4.52726]
[1777989961422,44.29,81377.24,0.0,-0.96316,3e-05,4.53551]
[1777989963437,44.29,81379.9,0.0,-0.96308,3e-05,4.5437]
[1777989964444,44.29,81377.7,0.0,-0.96315,3e-05,4.5361]
[1777989966605,44.28,81376.94,0.0,-0.96318,3e-05,4.53327]
[1777989966618,44.28,81376.94,0.0,-0.96318,3e-05,4.53327]
[1777989966826,44.28,81377.63,0.0,-0.96316,3e-05,4.53525]
[1777989967465,44.28,81380.18,0.0,-0.96308,3e-05,4.54339]
[1777989969481,44.28,81378.16,0.0,-0.96315,3e-05,4.53605]
[1777989970490,44.28,81381.89,0.0,-0.96303,3e-05,4.5481]
[1777989971034,44.28,81381.89,0.0,-0.96303,3e-05,4.5481]
[1777989971067,44.28,81381.89,0.0,-0.96303,3e-05,4.5481]
[1777989971330,44.28,81381.89,0.0,-0.96303,3e-05,4.5481]
[1777989971498,44.28,81384.93,0.0,-0.96294,3e-05,4.55787]
[1777989972568,44.28,81387.83,0.0,-0.96285,3e-05,4.56716]
[1777989975588,44.27,81389.53,0.0,-0.9628,3e-05,4.57171]
[1777989976353,44.27,81389.53,0.0,-0.9628,3e-05,4.57171]
[1777989976401,44.27,81389.53,0.0,-0.9628,3e-05,4.57171]
[1777989976581,44.27,81389.53,0.0,-0.9628,3e-05,4.57171]
[1777989980624,44.27,81386.62,0.0,-0.96292,3e-05,4.56016]
[1777989982633,44.27,81386.36,0.0,-0.96293,3e-05,4.55893]
[1777989982679,44.27,81384.87,0.0,-0.96297,3e-05,4.55432]
[1777989982827,44.27,81384.87,0.0,-0.96297,3e-05,4.55432]
[1777989984237,44.27,81384.59,0.0,-0.96298,3e-05,4.55373]
[1777989984325,44.27,81384.59,0.0,-0.96298,3e-05,4.55373]
[1777989985659,44.27,81386.91,0.0,-0.9629,3e-05,4.56213]
[1777989987673,44.27,81383.09,0.0,-0.96302,3e-05,4.55012]
[1777989987806,44.27,81383.09,0.0,-0.96302,3e-05,4.55012]
[1777989987827,44.27,81383.09,0.0,-0.96302,3e-05,4.55012]
[1777989987858,44.27,81383.09,0.0,-0.96302,3e-05,4.55012]
[1777989989251,44.27,81383.09,0.0,-0.96302,3e-05,4.54975]
[1777989989328,44.27,81383.09,0.0,-0.96302,3e-05,4.54975]
[1777989989353,44.27,81381.36,0.0,-0.96308,3e-05,4.54367]
[1777989990693,44.27,81377.77,0.0,-0.9632,3e-05,4.53145]
[1777989993714,44.27,81379.6,0.0,-0.96318,3e-05,4.53271]
[1777989994943,44.27,81379.6,0.0,-0.96318,3e-05,4.53271]
[1777989994993,44.27,81379.6,0.0,-0.96318,3e-05,4.53271]
[1777989995084,44.27,81379.6,0.0,-0.96318,3e-05,4.53271]
[1777989995729,44.27,81376.34,0.0,-0.96329,3e-05,4.52131]
[1777989999757,44.26,81378.46,0.0,-0.96323,3e-05,4.5271]
[1777990003838,44.26,81379.27,0.0,-0.96322,3e-05,4.52885]
[1777990003890,44.26,81379.27,0.0,-0.96322,3e-05,4.52885]
[1777990004079,44.26,81379.27,0.0,-0.96322,3e-05,4.52885]
[1777990004128,44.26,81381.94,0.0,-0.96314,3e-05,4.53706]
[1777990007812,44.25,81386.04,0.0,-0.96302,3e-05,4.54933]
[1777990010421,44.25,81386.1,0.0,-0.96302,3e-05,4.54917]
[1777990010471,44.25,81386.1,0.0,-0.96302,3e-05,4.54917]
[1777990010577,44.25,81386.1,0.0,-0.96302,3e-05,4.54917]
[1777990011841,44.25,81378.49,0.0,-0.96327,3e-05,4.52325]
[1777990012847,44.25,81354.09,0.0,-0.96406,3e-05,4.44241]
[1777990013855,44.25,81353.4,0.0,-0.96408,3e-05,4.43998]
[1777990015869,44.25,81351.59,0.0,-0.96414,3e-05,4.43375]
[1777990016875,44.25,81341.8,0.0,-0.96445,3e-05,4.40174]
[1777990017883,44.25,81340.23,0.0,-0.9645,3e-05,4.39656]
[1777990018891,44.25,81337.67,0.0,-0.96458,3e-05,4.38817]
[1777990021017,44.25,81337.56,0.0,-0.96459,3e-05,4.38775]
[1777990021069,44.25,81337.56,0.0,-0.96459,3e-05,4.38775]
[1777990021077,44.25,81337.56,0.0,-0.96459,3e-05,4.38775]
[1777990026640,44.24,81338.83,0.0,-0.96455,3e-05,4.39159]
[1777990026810,44.24,81340.27,0.0,-0.96451,3e-05,4.39619]
[1777990026830,44.24,81340.27,0.0,-0.96451,3e-05,4.39619]
[1777990029967,44.24,81342.9,0.0,-0.96443,3e-05,4.40446]
[1777990031191,44.24,81342.9,0.0,-0.96443,3e-05,4.40446]
[1777990031243,44.24,81342.9,0.0,-0.96443,3e-05,4.40446]
[1777990031329,44.24,81342.9,0.0,-0.96443,3e-05,4.40446]
[1777990031409,44.24,81346.1,0.0,-0.96433,3e-05,4.41478]
[1777990031982,44.24,81343.61,0.0,-0.96441,3e-05,4.40658]
[1777990033995,44.24,81341.38,0.0,-0.96448,3e-05,4.39919]
[1777990034776,44.24,81341.38,0.0,-0.96448,3e-05,4.39919]
[1777990034826,44.24,81341.38,0.0,-0.96448,3e-05,4.39919]
[1777990034945,44.24,81341.38,0.0,-0.96448,3e-05,4.39919]
[1777990035335,44.24,81341.38,0.0,-0.96448,3e-05,4.39919]
[1777990035582,44.24,81341.38,0.0,-0.96448,3e-05,4.39919]
[1777990035678,44.24,81336.03,0.0,-0.96465,3e-05,4.38178]
[1777990036014,44.24,81333.11,0.0,-0.96474,3e-05,4.3723]
[1777990038026,44.24,81323.25,0.0,-0.96504,3e-05,4.34066]
[1777990039033,44.24,81315.62,0.0,-0.96528,3e-05,4.31604]
[1777990039864,44.24,81315.62,0.0,-0.96528,3e-05,4.31604]
[1777990039930,44.24,81315.62,0.0,-0.96528,3e-05,4.31604]
[1777990040055,44.24,81311.28,0.0,-0.96542,3e-05,4.30206]
[1777990042068,44.24,81308.29,0.0,-0.9655,3e-05,4.29343]
[1777990043075,44.25,81312.36,0.0,-0.96537,3e-05,4.3069]
[1777990044243,44.25,81312.36,0.0,-0.96537,3e-05,4.3069]
[1777990044336,44.25,81315.21,0.0,-0.96528,3e-05,4.31646]
[1777990049118,44.25,81322.68,0.0,-0.96502,3e-05,4.34256]
[1777990050250,44.25,81322.68,0.0,-0.96502,3e-05,4.34256]
[1777990050300,44.25,81322.68,0.0,-0.96502,3e-05,4.34256]
[1777990050329,44.25,81322.68,0.0,-0.96502,3e-05,4.34256]
[1777990050351,44.26,81325.89,0.0,-0.96492,3e-05,4.35328]
[1777990053145,44.26,81319.84,0.0,-0.96513,3e-05,4.33118]
[1777990055460,44.26,81320.24,0.0,-0.96511,3e-05,4.33287]
[1777990055574,44.26,81294.26,0.0,-0.9659,3e-05,4.2504]
[1777990056167,44.28,81283.04,0.0,-0.96619,3e-05,4.22018]
[1777990057702,44.29,81281.61,0.0,-0.96618,3e-05,4.22138]
[1777990058103,44.29,81281.61,0.0,-0.96618,3e-05,4.22138]
[1777990058181,44.31,81267.61,0.0,-0.96655,3e-05,4.18233]
[1777990059189,44.31,81257.93,0.0,-0.96684,3e-05,4.15222]
[1777990060196,44.31,81256.76,0.0,-0.96687,3e-05,4.14874]
[1777990062022,44.31,81256.59,0.0,-0.96688,3e-05,4.14837]
[1777990064370,44.31,81256.6,0.0,-0.96687,3e-05,4.14873]
[1777990064421,44.31,81256.6,0.0,-0.96687,3e-05,4.14873]
[1777990064576,44.31,81256.6,0.0,-0.96687,3e-05,4.14873]
[1777990064669,44.31,81256.56,0.0,-0.96687,3e-05,4.14876]
[1777990070266,44.32,81257.84,0.0,-0.96683,3e-05,4.15368]
[1777990072280,44.32,81247.83,0.0,-0.96712,3e-05,4.12288]
[1777990073287,44.32,81242.84,0.0,-0.96726,3e-05,4.10764]
[1777990075301,44.32,81250.06,0.0,-0.96705,3e-05,4.13042]
[1777990079266,44.32,81250.26,0.0,-0.96704,3e-05,4.13159]
[1777990079313,44.32,81250.26,0.0,-0.96704,3e-05,4.13159]
[1777990079326,44.32,81250.26,0.0,-0.96704,3e-05,4.13159]
[1777990081247,44.32,81249.72,0.0,-0.96705,3e-05,4.13028]
[1777990081298,44.32,81249.72,0.0,-0.96705,3e-05,4.13028]
[1777990081325,44.32,81249.72,0.0,-0.96705,3e-05,4.13028]
[1777990081342,44.32,81249.18,0.0,-0.96706,3e-05,4.12879]
[1777990082350,44.32,81252.33,0.0,-0.96697,3e-05,4.13875]
[1777990083735,44.32,81252.33,0.0,-0.96697,3e-05,4.13875]
[1777990083357,44.32,81262.83,0.0,-0.96665,3e-05,4.17163]
[1777990083788,44.32,81262.83,0.0,-0.96665,3e-05,4.17163]
[1777990083828,44.32,81262.83,0.0,-0.96665,3e-05,4.17163]
[1777990084364,44.32,81266.68,0.0,-0.96654,3e-05,4.18379]
[1777990088429,44.32,81266.52,0.0,-0.96654,3e-05,4.18359]
[1777990088580,44.32,81266.52,0.0,-0.96654,3e-05,4.18359]
[1777990089049,44.33,81265.57,0.0,-0.96657,3e-05,4.18073]
[1777990089109,44.33,81265.57,0.0,-0.96657,3e-05,4.18073]
[1777990089192,44.33,81265.57,0.0,-0.96657,3e-05,4.18073]
[1777990089336,44.33,81265.57,0.0,-0.96657,3e-05,4.18073]
[1777990089399,44.33,81266.42,0.0,-0.96654,3e-05,4.1835]
[1777990094433,44.33,81267.8,0.0,-0.96649,3e-05,4.18833]
[1777990096765,44.33,81266.55,0.0,-0.96653,3e-05,4.18452]
[1777990099469,44.33,81280.68,0.0,-0.9661,3e-05,4.2293]
[1777990100475,44.34,81284.09,0.0,-0.96595,3e-05,4.24479]
[1777990101483,44.34,81289.24,0.0,-0.9658,3e-05,4.26109]
[1777990102512,44.34,81298.97,0.0,-0.96549,3e-05,4.29242]
[1777990103499,44.35,81318.78,0.0,-0.96488,3e-05,4.3562]
[1777990104506,44.35,81324.24,0.0,-0.96471,3e-05,4.37406]
[1777990105262,44.35,81324.24,0.0,-0.96471,3e-05,4.37406]
[1777990105513,44.35,81338.61,0.0,-0.96425,3e-05,4.42083]
[1777990106520,44.35,81345.85,0.0,-0.96403,3e-05,4.44439]
[1777990107526,44.35,81341.67,0.0,-0.96416,3e-05,4.43072]
[1777990108534,44.35,81330.44,0.0,-0.96451,3e-05,4.39426]
[1777990109095,44.35,81330.44,0.0,-0.96451,3e-05,4.39426]
[1777990109541,44.35,81325.35,0.0,-0.96467,3e-05,4.37784]
[1777990113570,44.35,81342.17,0.0,-0.96417,3e-05,4.42897]
[1777990114576,44.35,81349.15,0.0,-0.96395,3e-05,4.45177]
[1777990116590,44.35,81351.14,0.0,-0.96388,3e-05,4.45829]
[1777990120618,44.35,81345.0,0.0,-0.96408,3e-05,4.43824]
[1777990121625,44.35,81333.81,0.0,-0.96443,3e-05,4.40192]
[1777990122632,44.35,81325.92,0.0,-0.96468,3e-05,4.3765]
[1777990124646,44.35,81323.54,0.0,-0.96475,3e-05,4.36911]
[1777990129681,44.35,81317.76,0.0,-0.96492,3e-05,4.35122]
[1777990131695,44.35,81314.05,0.0,-0.96503,3e-05,4.33967]
[1777990132702,44.35,81309.02,0.0,-0.96518,3e-05,4.32374]
[1777990133708,44.35,81305.39,0.0,-0.96529,3e-05,4.31235]
[1777990135767,44.35,81303.29,0.0,-0.96536,3e-05,4.30589]
[1777990135820,44.35,81303.29,0.0,-0.96536,3e-05,4.30589]
[1777990135827,44.35,81303.29,0.0,-0.96536,3e-05,4.30589]
[1777990135778,44.36,81304.51,0.0,-0.96532,3e-05,4.31003]
[1777990136730,44.36,81304.1,0.0,-0.96533,3e-05,4.30896]
[1777990139751,44.36,81300.54,0.0,-0.96543,3e-05,4.29832]
[1777990144639,44.36,81302.23,0.0,-0.96536,3e-05,4.30529]
[1777990144692,44.36,81302.23,0.0,-0.96536,3e-05,4.30529]
[1777990144828,44.36,81302.23,0.0,-0.96536,3e-05,4.30529]
[1777990144786,44.36,81302.97,0.0,-0.96534,3e-05,4.30808]
[1777990149821,44.37,81300.2,0.0,-0.96541,3e-05,4.30069]
[1777990151178,44.37,81300.14,0.0,-0.96541,3e-05,4.30072]
[1777990151230,44.37,81300.14,0.0,-0.96541,3e-05,4.30072]
[1777990151333,44.37,81300.14,0.0,-0.96541,3e-05,4.30072]
[1777990151835,44.37,81300.87,0.0,-0.96538,3e-05,4.30327]
[1777990157182,44.37,81299.67,0.0,-0.96541,3e-05,4.29993]
[1777990157243,44.37,81299.67,0.0,-0.96541,3e-05,4.29993]
[1777990157325,44.37,81299.67,0.0,-0.96541,3e-05,4.29993]
[1777990157426,44.37,81300.97,0.0,-0.96537,3e-05,4.30413]
[1777990162913,44.37,81298.89,0.0,-0.96544,3e-05,4.29763]
[1777990163919,44.37,81293.12,0.0,-0.96561,3e-05,4.27931]
[1777990164927,44.37,81275.85,0.0,-0.96614,3e-05,4.22473]
[1777990165934,44.37,81263.3,0.0,-0.96651,3e-05,4.18541]
[1777990166941,44.37,81260.69,0.0,-0.96659,3e-05,4.17727]
[1777990167948,44.37,81262.26,0.0,-0.96654,3e-05,4.18225]
[1777990170969,44.37,81257.77,0.0,-0.96667,3e-05,4.16861]
[1777990171983,44.37,81252.44,0.0,-0.96686,3e-05,4.14835]
[1777990172990,44.38,81250.46,0.0,-0.96691,3e-05,4.14244]
[1777990175335,44.38,81251.21,0.0,-0.96689,3e-05,4.14492]
[1777990175387,44.38,81251.21,0.0,-0.96689,3e-05,4.14492]
[1777990175580,44.38,81251.21,0.0,-0.96689,3e-05,4.14492]
[1777990175681,44.38,81258.33,0.0,-0.96668,3e-05,4.16723]
[1777990177155,44.38,81259.67,0.0,-0.96664,3e-05,4.17152]
[1777990177207,44.38,81259.67,0.0,-0.96664,3e-05,4.17152]
[1777990177325,44.38,81259.67,0.0,-0.96664,3e-05,4.17152]
[1777990177368,44.38,81259.3,0.0,-0.96665,3e-05,4.17046]
[1777990180039,44.38,81262.7,0.0,-0.96654,3e-05,4.18138]
[1777990182641,44.38,81265.17,0.0,-0.96647,3e-05,4.18919]
[1777990182684,44.38,81265.17,0.0,-0.96647,3e-05,4.18919]
[1777990182831,44.38,81265.17,0.0,-0.96647,3e-05,4.18919]
[1777990182786,44.38,81267.71,0.0,-0.96639,3e-05,4.19722]
[1777990187832,44.38,81267.16,0.0,-0.9664,3e-05,4.19677]
[1777990190680,44.39,81265.78,0.0,-0.96642,3e-05,4.19419]
[1777990190726,44.39,81265.78,0.0,-0.96642,3e-05,4.19419]
[1777990190827,44.39,81265.78,0.0,-0.96642,3e-05,4.19419]
[1777990190823,44.39,81264.03,0.0,-0.96647,3e-05,4.18929]
[1777990194139,44.39,81260.09,0.0,-0.96658,3e-05,4.1778]
[1777990196819,44.39,81257.3,0.0,-0.96666,3e-05,4.16918]
[1777990196827,44.39,81257.3,0.0,-0.96666,3e-05,4.16918]
[1777990196873,44.39,81257.3,0.0,-0.96666,3e-05,4.16918]
[1777990196926,44.39,81257.64,0.0,-0.96665,3e-05,4.17035]
[1777990197081,44.39,81257.64,0.0,-0.96665,3e-05,4.17035]
[1777990197160,44.39,81260.19,0.0,-0.96657,3e-05,4.1784]
[1777990198167,44.39,81264.49,0.0,-0.96644,3e-05,4.19193]
[1777990199173,44.39,81270.6,0.0,-0.96626,3e-05,4.21115]
[1777990200853,44.39,81270.6,0.0,-0.96626,3e-05,4.21115]
[1777990201187,44.4,81276.0,0.0,-0.96608,3e-05,4.22923]
[1777990202195,44.4,81284.49,0.0,-0.96582,3e-05,4.25655]
[1777990203201,44.4,81285.77,0.0,-0.96578,3e-05,4.26108]
[1777990205216,44.4,81289.23,0.0,-0.96566,3e-05,4.27296]
[1777990206679,44.4,81289.23,0.0,-0.96566,3e-05,4.27296]
[1777990206731,44.4,81289.23,0.0,-0.96566,3e-05,4.27296]
[1777990206825,44.4,81289.23,0.0,-0.96566,3e-05,4.27296]
[1777990206896,44.4,81289.32,0.0,-0.96566,3e-05,4.27369]
[1777990212264,44.41,81290.69,0.0,-0.96559,3e-05,4.28064]
[1777990215943,44.42,81291.93,0.0,-0.96554,3e-05,4.28584]
[1777990215995,44.42,81291.93,0.0,-0.96554,3e-05,4.28584]
[1777990216076,44.42,81291.93,0.0,-0.96554,3e-05,4.28584]
[1777990216293,44.42,81292.25,0.0,-0.96552,3e-05,4.28726]
[1777990218306,44.42,81295.72,0.0,-0.96541,3e-05,4.2991]
[1777990219316,44.42,81308.51,0.0,-0.96501,3e-05,4.34034]
[1777990220323,44.42,81319.86,0.0,-0.96466,3e-05,4.37714]
[1777990221685,44.42,81325.12,0.0,-0.96449,3e-05,4.39438]
[1777990223344,44.43,81331.58,0.0,-0.96428,3e-05,4.41643]
[1777990225358,44.43,81334.82,0.0,-0.96416,3e-05,4.42802]
[1777990227372,44.43,81330.63,0.0,-0.9643,3e-05,4.41396]
[1777990229385,44.43,81328.16,0.0,-0.96438,3e-05,4.40556]
[1777990229982,44.43,81328.16,0.0,-0.96438,3e-05,4.40556]
[1777990230000,44.43,81328.16,0.0,-0.96438,3e-05,4.40556]
[1777990230076,44.43,81328.16,0.0,-0.96438,3e-05,4.40556]
[1777990230393,44.43,81328.18,0.0,-0.96438,3e-05,4.40544]
[1777990232407,44.43,81330.2,0.0,-0.96435,3e-05,4.40783]
[1777990235929,44.42,81329.11,0.0,-0.96439,3e-05,4.40391]
[1777990235942,44.42,81330.11,0.0,-0.96436,3e-05,4.40697]
[1777990235994,44.42,81330.11,0.0,-0.96436,3e-05,4.40697]
[1777990236085,44.42,81330.11,0.0,-0.96436,3e-05,4.40697]
[1777990236435,44.42,81321.33,0.0,-0.96464,3e-05,4.37842]
[1777990237442,44.42,81319.32,0.0,-0.9647,3e-05,4.3718]
[1777990240406,44.42,81317.5,0.0,-0.96476,3e-05,4.36571]
[1777990240451,44.42,81317.5,0.0,-0.96476,3e-05,4.36571]
[1777990240576,44.42,81317.5,0.0,-0.96476,3e-05,4.36571]
[1777990240677,44.42,81318.22,0.0,-0.96474,3e-05,4.36791]
[1777990242477,44.42,81306.35,0.0,-0.96511,3e-05,4.32959]
[1777990243484,44.42,81305.87,0.0,-0.96512,3e-05,4.328]
[1777990244491,44.42,81315.23,0.0,-0.96483,3e-05,4.35796]
[1777990245637,44.42,81315.23,0.0,-0.96483,3e-05,4.35796]
[1777990245691,44.42,81315.23,0.0,-0.96483,3e-05,4.35796]
[1777990245828,44.42,81315.23,0.0,-0.96483,3e-05,4.35796]
[1777990245922,44.42,81315.32,0.0,-0.96483,3e-05,4.35815]
[1777990248519,44.42,81311.31,0.0,-0.96496,3e-05,4.34497]
[1777990249526,44.42,81298.63,0.0,-0.96535,3e-05,4.30435]
[1777990250533,44.42,81291.22,0.0,-0.96558,3e-05,4.28076]
[1777990252519,44.42,81291.06,0.0,-0.96558,3e-05,4.28028]
[1777990252569,44.42,81291.06,0.0,-0.96558,3e-05,4.28028]
[1777990252577,44.42,81291.06,0.0,-0.96558,3e-05,4.28028]
[1777990252618,44.42,81290.53,0.0,-0.9656,3e-05,4.27862]
[1777990253579,44.42,81279.09,0.0,-0.96595,3e-05,4.24245]
[1777990254576,44.42,81264.63,0.0,-0.96638,3e-05,4.19709]
[1777990255583,44.42,81259.29,0.0,-0.96654,3e-05,4.18045]
[1777990256083,44.42,81259.29,0.0,-0.96654,3e-05,4.18045]
[1777990260618,44.42,81264.48,0.0,-0.96638,3e-05,4.19721]
[1777990265601,44.43,81265.83,0.0,-0.96633,3e-05,4.2027]
[1777990265635,44.43,81265.83,0.0,-0.96633,3e-05,4.2027]
[1777990265827,44.43,81265.83,0.0,-0.96633,3e-05,4.2027]
[1777990265929,44.43,81265.35,0.0,-0.96634,3e-05,4.20156]
[1777990269681,44.43,81269.92,0.0,-0.96618,3e-05,4.21774]
[1777990270688,44.43,81273.71,0.0,-0.96607,3e-05,4.23012]
[1777990271695,44.43,81276.59,0.0,-0.96597,3e-05,4.23964]
[1777990273078,44.44,81273.89,0.0,-0.96605,3e-05,4.23156]
[1777990273506,44.44,81273.89,0.0,-0.96605,3e-05,4.23156]
[1777990273558,44.44,81273.89,0.0,-0.96605,3e-05,4.23156]
[1777990273581,44.44,81273.89,0.0,-0.96605,3e-05,4.23156]
[1777990273709,44.44,81273.15,0.0,-0.96607,3e-05,4.22967]
[1777990277679,44.44,81270.48,0.0,-0.96614,3e-05,4.22262]
[1777990277754,44.44,81270.48,0.0,-0.96614,3e-05,4.22262]
[1777990277830,44.44,81270.48,0.0,-0.96614,3e-05,4.22262]
[1777990277855,44.44,81270.27,0.0,-0.96614,3e-05,4.22242]
[1777990281881,44.45,81269.22,0.0,-0.96616,3e-05,4.2205]
[1777990281883,44.45,81264.23,0.0,-0.9663,3e-05,4.2051]
[1777990282772,44.45,81240.8,0.0,-0.967,3e-05,4.13216]
[1777990283779,44.45,81238.9,0.0,-0.96706,3e-05,4.12644]
[1777990286801,44.45,81234.37,0.0,-0.96718,3e-05,4.11294]
[1777990287808,44.45,81225.84,0.0,-0.96743,3e-05,4.08687]
[1777990288816,44.45,81210.92,0.0,-0.96786,3e-05,4.04145]
[1777990289822,44.45,81212.27,0.0,-0.96782,3e-05,4.04587]
[1777990293851,44.46,81214.22,0.0,-0.96778,3e-05,4.04943]
[1777990294858,44.46,81217.35,0.0,-0.96769,3e-05,4.05928]
[1777990296988,44.46,81222.59,0.0,-0.96753,3e-05,4.07588]
[1777990298090,44.46,81223.85,0.0,-0.96749,3e-05,4.07999]
[1777990298149,44.46,81223.85,0.0,-0.96749,3e-05,4.07999]
[1777990298393,44.46,81223.85,0.0,-0.96749,3e-05,4.07999]
[1777990298576,44.46,81223.85,0.0,-0.96749,3e-05,4.07999]
[1777990298888,44.46,81230.49,0.0,-0.96729,3e-05,4.10064]
[1777990299893,44.46,81221.85,0.0,-0.96754,3e-05,4.0743]
[1777990300900,44.46,81218.45,0.0,-0.96764,3e-05,4.06414]
[1777990301630,44.46,81218.45,0.0,-0.96764,3e-05,4.06414]
[1777990301829,44.46,81218.45,0.0,-0.96764,3e-05,4.06414]
[1777990301855,44.46,81218.45,0.0,-0.96764,3e-05,4.06414]
[1777990301907,44.46,81220.53,0.0,-0.96758,3e-05,4.07077]
[1777990303527,44.46,81220.56,0.0,-0.96757,3e-05,4.07111]
[1777990303575,44.46,81220.56,0.0,-0.96757,3e-05,4.07111]
[1777990303921,44.46,81220.54,0.0,-0.96757,3e-05,4.0713]
[1777990305935,44.47,81216.75,0.0,-0.96768,3e-05,4.06019]
[1777990307553,44.47,81217.02,0.0,-0.96767,3e-05,4.06126]
[1777990307578,44.47,81217.02,0.0,-0.96767,3e-05,4.06126]
[1777990307805,44.47,81217.02,0.0,-0.96767,3e-05,4.06126]
[1777990307949,44.47,81221.97,0.0,-0.96752,3e-05,4.07668]
[1777990308732,44.47,81221.97,0.0,-0.96752,3e-05,4.07668]
[1777990308829,44.47,81221.97,0.0,-0.96752,3e-05,4.07668]
[1777990308956,44.47,81223.72,0.0,-0.96747,3e-05,4.08231]
[1777990312984,44.47,81224.39,0.0,-0.96744,3e-05,4.08525]
[1777990316009,44.47,81228.02,0.0,-0.96733,3e-05,4.09704]
[1777990317014,44.48,81233.02,0.0,-0.96716,3e-05,4.11454]
[1777990318020,44.49,81235.69,0.0,-0.96706,3e-05,4.12466]
[1777990319028,44.49,81242.09,0.0,-0.96687,3e-05,4.14463]
[1777990321043,44.49,81257.9,0.0,-0.96639,3e-05,4.1951]
[1777990323057,44.49,81263.66,0.0,-0.96622,3e-05,4.21327]
[1777990326078,44.49,81266.65,0.0,-0.96612,3e-05,4.22354]
[1777990328836,44.49,81265.97,0.0,-0.96613,3e-05,4.22184]
[1777990328843,44.49,81265.97,0.0,-0.96613,3e-05,4.22184]
[1777990328926,44.5,81266.64,0.0,-0.96611,3e-05,4.22479]
[1777990333933,44.5,81267.71,0.0,-0.96606,3e-05,4.22984]
[1777990335081,44.5,81265.42,0.0,-0.96612,3e-05,4.22306]
[1777990336934,44.51,81268.51,0.0,-0.96602,3e-05,4.23362]
[1777990336986,44.51,81268.51,0.0,-0.96602,3e-05,4.23362]
[1777990337080,44.51,81268.51,0.0,-0.96602,3e-05,4.23362]
[1777990337028,44.51,81274.58,0.0,-0.96583,3e-05,4.25315]
[1777990337154,44.51,81277.36,0.0,-0.96574,3e-05,4.2623]
[1777990342189,44.51,81274.9,0.0,-0.9658,3e-05,4.25636]
[1777990345274,44.52,81274.41,0.0,-0.96581,3e-05,4.25556]
[1777990345327,44.52,81274.41,0.0,-0.96581,3e-05,4.25556]
[1777990345417,44.52,81274.41,0.0,-0.96581,3e-05,4.25556]
[1777990345580,44.52,81274.41,0.0,-0.96581,3e-05,4.25556]
[1777990345645,44.52,81274.49,0.0,-0.9658,3e-05,4.25619]
[1777990347225,44.52,81279.45,0.0,-0.96565,3e-05,4.27171]
[1777990351253,44.52,81284.92,0.0,-0.96552,3e-05,4.28491]
[1777990352260,44.52,81288.68,0.0,-0.96541,3e-05,4.29672]
[1777990353636,44.52,81288.68,0.0,-0.96541,3e-05,4.29672]
[1777990353688,44.52,81288.68,0.0,-0.96541,3e-05,4.29672]
[1777990353828,44.52,81288.68,0.0,-0.96541,3e-05,4.29672]
[1777990353929,44.52,81290.97,0.0,-0.96534,3e-05,4.30386]
[1777990359312,44.51,81292.51,0.0,-0.9653,3e-05,4.3078]
[1777990360319,44.51,81295.8,0.0,-0.9652,3e-05,4.31811]
[1777990361326,44.51,81299.7,0.0,-0.96508,3e-05,4.33037]
[1777990363576,44.51,81301.05,0.0,-0.96504,3e-05,4.33448]
[1777990363629,44.51,81301.05,0.0,-0.96504,3e-05,4.33448]
[1777990363831,44.51,81301.05,0.0,-0.96504,3e-05,4.33448]
[1777990363916,44.51,81292.03,0.0,-0.96532,3e-05,4.3055]
[1777990364363,44.51,81309.1,0.0,-0.9648,3e-05,4.35988]
[1777990365168,44.51,81309.1,0.0,-0.9648,3e-05,4.35988]
[1777990365571,44.51,81309.1,0.0,-0.9648,3e-05,4.35988]
[1777990365630,44.51,81331.97,0.0,-0.96408,3e-05,4.43345]
[1777990366368,44.51,81340.48,0.0,-0.96381,3e-05,4.46145]
[1777990367758,44.51,81340.48,0.0,-0.96381,3e-05,4.46145]
[1777990367823,44.51,81340.66,0.0,-0.96381,3e-05,4.46161]
[1777990368143,44.51,81340.66,0.0,-0.96381,3e-05,4.46161]
[1777990368506,44.51,81340.66,0.0,-0.96381,3e-05,4.46161]
[1777990368788,44.51,81340.66,0.0,-0.96381,3e-05,4.46161]
[1777990368861,44.51,81340.6,0.0,-0.96381,3e-05,4.461]
[1777990371403,44.5,81334.83,0.0,-0.96401,3e-05,4.44096]
[1777990372410,44.5,81331.5,0.0,-0.96412,3e-05,4.42977]
[1777990374426,44.5,81324.85,0.0,-0.96433,3e-05,4.40751]
[1777990375433,44.5,81321.71,0.0,-0.96444,3e-05,4.39703]
[1777990377265,44.5,81321.43,0.0,-0.96445,3e-05,4.39582]
[1777990377317,44.5,81321.43,0.0,-0.96445,3e-05,4.39582]
[1777990377329,44.5,81321.43,0.0,-0.96445,3e-05,4.39582]
[1777990382361,44.49,81324.1,0.0,-0.96438,3e-05,4.4029]
[1777990382558,44.49,81324.1,0.0,-0.96438,3e-05,4.4029]
[1777990382579,44.49,81324.1,0.0,-0.96438,3e-05,4.4029]
[1777990382681,44.49,81324.67,0.0,-0.96436,3e-05,4.40443]
[1777990388518,44.49,81324.9,0.0,-0.96437,3e-05,4.40363]
[1777990388564,44.49,81324.9,0.0,-0.96437,3e-05,4.40363]
[1777990388665,44.49,81323.31,0.0,-0.96443,3e-05,4.39819]
[1777990390264,44.49,81323.22,0.0,-0.96443,3e-05,4.39761]
[1777990390315,44.49,81323.22,0.0,-0.96443,3e-05,4.39761]
[1777990390828,44.49,81323.22,0.0,-0.96443,3e-05,4.39761]
[1777990390918,44.48,81324.28,0.0,-0.9644,3e-05,4.40074]
[1777990391546,44.48,81326.84,0.0,-0.96432,3e-05,4.40873]
[1777990393560,44.48,81329.57,0.0,-0.96424,3e-05,4.41697]
[1777990394566,44.48,81341.85,0.0,-0.96385,3e-05,4.45726]
[1777990395781,44.48,81341.85,0.0,-0.96385,3e-05,4.45726]
[1777990395828,44.48,81341.85,0.0,-0.96385,3e-05,4.45726]
[1777990396035,44.48,81345.43,0.0,-0.96373,3e-05,4.46925]
[1777990396696,44.48,81345.43,0.0,-0.96373,3e-05,4.46925]
[1777990397588,44.49,81351.64,0.0,-0.96353,3e-05,4.49015]
[1777990401102,44.49,81351.33,0.0,-0.96354,3e-05,4.48965]
[1777990401231,44.49,81350.28,0.0,-0.96357,3e-05,4.48647]
[1777990401326,44.49,81350.28,0.0,-0.96357,3e-05,4.48647]
[1777990401616,44.49,81350.38,0.0,-0.96356,3e-05,4.48706]
[1777990402883,44.49,81350.38,0.0,-0.96356,3e-05,4.48706]
[1777990402935,44.49,81350.38,0.0,-0.96356,3e-05,4.48706]
[1777990403088,44.49,81350.38,0.0,-0.96356,3e-05,4.48706]
[1777990407666,44.49,81347.83,0.0,-0.96363,3e-05,4.48006]
[1777990407688,44.49,81347.83,0.0,-0.96363,3e-05,4.48006]
[1777990407828,44.49,81347.83,0.0,-0.96363,3e-05,4.48006]
[1777990407850,44.49,81347.18,0.0,-0.96365,3e-05,4.47822]
[1777990410153,44.5,81347.64,0.0,-0.96363,3e-05,4.48]
[1777990410205,44.5,81347.64,0.0,-0.96363,3e-05,4.48028]
[1777990410327,44.5,81347.64,0.0,-0.96363,3e-05,4.48028]
[1777990412116,44.5,81347.76,0.0,-0.96362,3e-05,4.48095]
[1777990411690,44.5,81353.74,0.0,-0.96346,3e-05,4.49699]
[1777990412231,44.5,81353.74,0.0,-0.96346,3e-05,4.49699]
[1777990412285,44.5,81353.74,0.0,-0.96346,3e-05,4.49699]
[1777990412326,44.5,81353.74,0.0,-0.96346,3e-05,4.49699]
[1777990412698,44.5,81348.71,0.0,-0.96361,3e-05,4.48076]
[1777990413879,44.5,81348.71,0.0,-0.96361,3e-05,4.48076]
[1777990413910,44.5,81312.13,0.0,-0.96477,3e-05,4.36177]
[1777990414287,44.5,81312.13,0.0,-0.96477,3e-05,4.36177]
[1777990414739,44.5,81251.75,0.0,-0.96661,3e-05,4.17059]
[1777990415736,44.5,81193.79,0.0,-0.9683,3e-05,3.99292]
[1777990416747,44.5,81143.08,0.0,-0.96972,3e-05,3.84229]
[1777990417801,44.5,81143.08,0.0,-0.96972,3e-05,3.84229]
[1777990418016,44.5,81143.08,0.0,-0.96972,3e-05,3.84229]
[1777990418046,44.5,81168.76,0.0,-0.96901,3e-05,3.91734]
[1777990419000,44.5,81175.06,0.0,-0.96883,3e-05,3.93675]
[1777990419734,44.5,81175.06,0.0,-0.96883,3e-05,3.93675]
[1777990419776,44.5,81202.37,0.0,-0.96805,3e-05,4.01948]
[1777990420783,44.5,81222.54,0.0,-0.96746,3e-05,4.08133]
[1777990421440,44.5,81222.54,0.0,-0.96746,3e-05,4.08133]
[1777990421790,44.5,81227.2,0.0,-0.96732,3e-05,4.09586]
[1777990422472,44.5,81227.2,0.0,-0.96732,3e-05,4.09586]
[1777990422870,44.5,81227.2,0.0,-0.96732,3e-05,4.09586]
[1777990422910,44.5,81233.82,0.0,-0.96713,3e-05,4.11644]
[1777990423804,44.5,81254.84,0.0,-0.9665,3e-05,4.18181]
[1777990424812,44.5,81256.66,0.0,-0.96645,3e-05,4.18765]
[1777990426833,44.5,81246.35,0.0,-0.96675,3e-05,4.15564]
[1777990427844,44.5,81256.73,0.0,-0.96644,3e-05,4.18806]
[1777990428851,44.5,81255.0,0.0,-0.96649,3e-05,4.1827]
[1777990430865,44.5,81263.44,0.0,-0.96624,3e-05,4.20919]
[1777990431872,44.5,81262.33,0.0,-0.96627,3e-05,4.20572]
[1777990432879,44.5,81267.86,0.0,-0.96611,3e-05,4.22307]
[1777990434359,44.5,81266.7,0.0,-0.96614,3e-05,4.21942]
[1777990435048,44.5,81266.7,0.0,-0.96614,3e-05,4.21942]
[1777990435060,44.5,81207.81,0.0,-0.96788,3e-05,4.03737]
[1777990435903,44.5,81198.82,0.0,-0.96813,3e-05,4.01047]
[1777990436704,44.5,81198.82,0.0,-0.96813,3e-05,4.01047]
[1777990436911,44.51,81212.9,0.0,-0.96772,3e-05,4.05361]
[1777990437778,44.51,81212.9,0.0,-0.96772,3e-05,4.05361]
[1777990437918,44.51,81227.55,0.0,-0.96729,3e-05,4.09875]
[1777990438925,44.51,81235.62,0.0,-0.96706,3e-05,4.1238]
[1777990439841,44.51,81235.62,0.0,-0.96706,3e-05,4.1238]
[1777990439932,44.51,81235.35,0.0,-0.96706,3e-05,4.1231]
[1777990440939,44.51,81217.15,0.0,-0.96759,3e-05,4.0673]
[1777990441946,44.51,81196.53,0.0,-0.96819,3e-05,4.00479]
[1777990442960,44.51,81192.88,0.0,-0.96829,3e-05,3.99409]
[1777990447805,44.51,81195.41,0.0,-0.9682,3e-05,4.00311]
[1777990447995,44.51,81204.52,0.0,-0.96794,3e-05,4.03107]
[1777990449002,44.52,81201.03,0.0,-0.96803,3e-05,4.02076]
[1777990449842,44.52,81201.03,0.0,-0.96803,3e-05,4.02076]
[1777990450009,44.52,81208.48,0.0,-0.96782,3e-05,4.04371]
[1777990451016,44.52,81213.86,0.0,-0.96766,3e-05,4.06039]
[1777990452027,44.52,81218.1,0.0,-0.96753,3e-05,4.0736]
[1777990454041,44.52,81215.74,0.0,-0.9676,3e-05,4.0668]
[1777990458068,44.52,81218.62,0.0,-0.96751,3e-05,4.07651]
[1777990460083,44.52,81206.92,0.0,-0.96784,3e-05,4.04119]
[1777990461090,44.52,81199.76,0.0,-0.96804,3e-05,4.0197]
[1777990461959,44.52,81199.76,0.0,-0.96804,3e-05,4.0197]
[1777990462097,44.53,81194.23,0.0,-0.9682,3e-05,4.00325]
[1777990465118,44.53,81191.36,0.0,-0.96827,3e-05,3.99559]
[1777990469828,44.53,81191.89,0.0,-0.96824,3e-05,3.99855]
[1777990470154,44.53,81190.66,0.0,-0.96828,3e-05,3.99517]
[1777990471161,44.54,81195.08,0.0,-0.96817,3e-05,4.00529]
[1777990473175,44.54,81189.15,0.0,-0.96834,3e-05,3.98804]
[1777990474181,44.54,81178.35,0.0,-0.96864,3e-05,3.95592]
[1777990475196,44.54,81167.71,0.0,-0.96893,3e-05,3.92452]
[1777990475380,44.54,81167.71,0.0,-0.96893,3e-05,3.92452]
[1777990475835,44.54,81167.71,0.0,-0.96893,3e-05,3.92452]
[1777990476202,44.54,81149.11,0.0,-0.96945,3e-05,3.86975]
[1777990477210,44.54,81142.04,0.0,-0.96964,3e-05,3.84938]
[1777990478217,44.54,81143.42,0.0,-0.9696,3e-05,3.85399]
[1777990480231,44.55,81134.04,0.0,-0.96984,3e-05,3.82762]
[1777990481238,44.55,81130.0,0.0,-0.96995,3e-05,3.81637]
[1777990482245,44.55,81135.35,0.0,-0.9698,3e-05,3.83266]
[1777990483252,44.55,81132.37,0.0,-0.96987,3e-05,3.82457]
[1777990484259,44.56,81128.91,0.0,-0.96996,3e-05,3.81507]
[1777990485266,44.56,81113.0,0.0,-0.97039,3e-05,3.76939]
[1777990485436,44.56,81113.0,0.0,-0.97039,3e-05,3.76939]
[1777990485840,44.56,81113.0,0.0,-0.97039,3e-05,3.76939]
[1777990486272,44.56,81106.18,0.0,-0.97056,3e-05,3.75026]
[1777990487280,44.56,81099.18,0.0,-0.97075,3e-05,3.73076]
[1777990488287,44.56,81101.93,0.0,-0.97067,3e-05,3.73937]
[1777990489293,44.59,81105.55,0.0,-0.9705,3e-05,3.75706]
[1777990490301,44.61,81109.09,0.0,-0.97034,3e-05,3.77427]
[1777990491307,44.63,81105.39,0.0,-0.97038,3e-05,3.7702]
[1777990492315,44.63,81108.12,0.0,-0.9703,3e-05,3.77874]
[1777990494329,44.68,81111.02,0.0,-0.9701,3e-05,3.79986]
[1777990496343,44.68,81117.18,0.0,-0.96992,3e-05,3.819]
[1777990497350,44.7,81127.07,0.0,-0.96959,3e-05,3.85391]
[1777990498357,44.72,81126.98,0.0,-0.96954,3e-05,3.85915]
[1777990499688,44.72,81126.98,0.0,-0.96954,3e-05,3.85915]
[1777990499734,44.72,81108.85,0.0,-0.97003,3e-05,3.80717]
[1777990501384,44.72,81100.96,0.0,-0.97023,3e-05,3.78485]
[1777990502788,44.72,81100.96,0.0,-0.97023,3e-05,3.78485]
[1777990502854,44.73,81092.3,0.0,-0.97046,3e-05,3.76105]
[1777990504833,44.73,81090.35,0.0,-0.97051,3e-05,3.75543]
[1777990504931,44.73,81091.2,0.0,-0.97047,3e-05,3.75919]
[1777990506095,44.73,81091.2,0.0,-0.97047,3e-05,3.75919]
[1777990506180,44.73,81089.66,0.0,-0.97051,3e-05,3.7554]
[1777990506419,44.74,81075.45,0.0,-0.97088,3e-05,3.71532]
[1777990507427,44.74,81069.03,0.0,-0.97104,3e-05,3.69774]
[1777990508438,44.74,81055.81,0.0,-0.97138,3e-05,3.661]
[1777990509551,44.74,81055.81,0.0,-0.97138,3e-05,3.661]
[1777990509583,44.74,81036.09,0.0,-0.97189,3e-05,3.60638]
[1777990510452,44.74,81027.69,0.0,-0.9721,3e-05,3.58296]
[1777990511458,44.75,81024.55,0.0,-0.97216,3e-05,3.57648]
[1777990513472,44.81,81030.69,0.0,-0.97183,3e-05,3.61233]
[1777990514400,44.81,81030.69,0.0,-0.97183,3e-05,3.61233]
[1777990514480,44.81,81014.84,0.0,-0.97224,3e-05,3.56824]
[1777990515512,44.82,81014.91,0.0,-0.97222,3e-05,3.57005]
[1777990518294,44.82,81014.21,0.0,-0.97222,3e-05,3.5696]
[1777990517528,44.83,81004.19,0.0,-0.97246,3e-05,3.54339]
[1777990518791,44.83,81003.3,0.0,-0.97248,3e-05,3.54113]
[1777990519542,44.83,80996.48,0.0,-0.97266,3e-05,3.52208]
[1777990520549,44.84,80991.57,0.0,-0.97276,3e-05,3.51087]
[1777990521391,44.84,80991.57,0.0,-0.97276,3e-05,3.51087]
[1777990521556,44.84,80999.81,0.0,-0.97253,3e-05,3.53591]
[1777990522563,44.85,81000.14,0.0,-0.9725,3e-05,3.53881]
[1777990525220,44.86,81000.67,0.0,-0.97247,3e-05,3.54222]
[1777990525314,44.86,80997.11,0.0,-0.97255,3e-05,3.53431]
[1777990530678,44.89,81001.12,0.0,-0.97239,3e-05,3.55165]
[1777990531602,44.89,81001.12,0.0,-0.97239,3e-05,3.55165]
[1777990531664,44.89,80973.08,0.0,-0.97311,2e-05,3.47165]
[1777990533683,44.88,80966.85,0.0,-0.97327,2e-05,3.45426]
[1777990534633,44.88,80966.85,0.0,-0.97327,2e-05,3.45426]
[1777990534691,44.88,80967.03,0.0,-0.97327,2e-05,3.45475]
[1777990536849,44.88,80968.19,0.0,-0.97324,2e-05,3.45771]
[1777990536860,44.88,80989.93,0.0,-0.9727,3e-05,3.51651]
[1777990537729,44.87,80987.74,0.0,-0.97278,3e-05,3.50781]
[1777990539379,44.87,80987.74,0.0,-0.97278,3e-05,3.50781]
[1777990539748,44.86,80963.19,0.0,-0.97342,2e-05,3.43839]
[1777990540755,44.86,80968.88,0.0,-0.97328,2e-05,3.45361]
[1777990542654,44.86,80969.3,0.0,-0.97327,2e-05,3.45457]
[1777990542771,44.86,80965.31,0.0,-0.97337,2e-05,3.44363]
[1777990544785,44.86,80979.4,0.0,-0.97302,2e-05,3.48148]
[1777990545792,44.85,80995.5,0.0,-0.97264,3e-05,3.52331]
[1777990546801,44.85,80998.09,0.0,-0.97258,3e-05,3.53013]
[1777990547808,44.84,81015.88,0.0,-0.97215,3e-05,3.57626]
[1777990548819,44.85,81037.04,0.0,-0.9716,3e-05,3.63658]
[1777990549826,44.85,81061.35,0.0,-0.97096,3e-05,3.70529]
[1777990550705,44.85,81061.35,0.0,-0.97096,3e-05,3.70529]
[1777990550834,44.85,81069.78,0.0,-0.97074,3e-05,3.72924]
[1777990551841,44.85,81069.87,0.0,-0.97074,3e-05,3.72937]
[1777990552833,44.85,81069.87,0.0,-0.97074,3e-05,3.72937]
[1777990552848,44.85,81066.11,0.0,-0.97084,3e-05,3.71851]
[1777990553855,44.84,81048.06,0.0,-0.97132,3e-05,3.66719]
[1777990554863,44.84,81060.27,0.0,-0.971,3e-05,3.70176]
[1777990555870,44.84,81074.8,0.0,-0.97061,3e-05,3.74315]
[1777990556831,44.84,81074.8,0.0,-0.97061,3e-05,3.74315]
[1777990556877,44.84,81088.37,0.0,-0.97025,3e-05,3.78202]
[1777990557884,44.84,81092.06,0.0,-0.97015,3e-05,3.79247]
[1777990558897,44.84,81081.88,0.0,-0.97043,3e-05,3.76289]
[1777990559902,44.84,81079.23,0.0,-0.9705,3e-05,3.75509]
[1777990560831,44.84,81079.23,0.0,-0.9705,3e-05,3.75509]
[1777990560909,44.84,81073.52,0.0,-0.97065,3e-05,3.73855]
[1777990563948,44.84,81073.64,0.0,-0.97065,3e-05,3.73862]
[1777990563969,44.84,81052.2,0.0,-0.97122,3e-05,3.67746]
[1777990565079,44.84,81052.2,0.0,-0.97122,3e-05,3.67746]
[1777990565322,44.84,81052.2,0.0,-0.97122,3e-05,3.67746]
[1777990565179,44.84,81050.99,0.0,-0.97126,3e-05,3.6735]
[1777990566897,44.84,81049.95,0.0,-0.97129,3e-05,3.67053]
[1777990566956,44.84,81046.39,0.0,-0.97138,3e-05,3.66045]
[1777990567962,44.84,81042.1,0.0,-0.9715,3e-05,3.64785]
[1777990569088,44.84,81042.1,0.0,-0.9715,3e-05,3.64785]
[1777990569188,44.84,81057.87,0.0,-0.97108,3e-05,3.69242]
[1777990569977,44.84,81064.53,0.0,-0.97091,3e-05,3.71129]
[1777990570986,44.84,81073.46,0.0,-0.97067,3e-05,3.73669]
[1777990571996,44.84,81087.16,0.0,-0.97031,3e-05,3.7759]
[1777990573001,44.83,81085.09,0.0,-0.97036,3e-05,3.76973]
[1777990574010,44.83,81093.31,0.0,-0.97014,3e-05,3.79327]
[1777990575249,44.83,81093.31,0.0,-0.97014,3e-05,3.79327]
[1777990575290,44.83,81093.87,0.0,-0.97013,3e-05,3.79465]
[1777990578844,44.83,81091.76,0.0,-0.9702,3e-05,3.78786]
[1777990579063,44.83,81089.08,0.0,-0.97027,3e-05,3.7799]
[1777990580070,44.83,81095.6,0.0,-0.9701,3e-05,3.79854]
[1777990580831,44.83,81095.6,0.0,-0.9701,3e-05,3.79854]
[1777990581078,44.83,81094.04,0.0,-0.97014,3e-05,3.79379]
[1777990582688,44.83,81096.66,0.0,-0.97007,3e-05,3.80115]
[1777990583098,44.83,81085.51,0.0,-0.97037,3e-05,3.76951]
[1777990584105,44.83,81077.93,0.0,-0.97057,3e-05,3.74753]
[1777990585406,44.83,81077.93,0.0,-0.97057,3e-05,3.74753]
[1777990585446,44.83,81078.74,0.0,-0.97055,3e-05,3.74971]
[1777990586511,44.83,81076.39,0.0,-0.97061,3e-05,3.74281]
[1777990587133,44.83,81064.69,0.0,-0.97093,3e-05,3.70925]
[1777990588138,44.83,81049.32,0.0,-0.97133,3e-05,3.66557]
[1777990589146,44.83,81059.02,0.0,-0.97108,3e-05,3.69301]
[1777990590153,44.83,81063.87,0.0,-0.97095,3e-05,3.70673]
[1777990592166,44.83,81072.14,0.0,-0.97076,3e-05,3.7267]
[1777990593175,44.83,81088.51,0.0,-0.97032,3e-05,3.77356]
[1777990594182,44.83,81100.64,0.0,-0.96999,3e-05,3.80927]
[1777990595189,44.83,81101.47,0.0,-0.96996,3e-05,3.81223]
[1777990596196,44.83,81095.08,0.0,-0.97013,3e-05,3.79425]
[1777990597203,44.83,81086.62,0.0,-0.97036,3e-05,3.76959]
[1777990598210,44.83,81085.5,0.0,-0.97039,3e-05,3.76617]
[1777990599217,44.83,81090.6,0.0,-0.97026,3e-05,3.78068]
[1777990601231,44.83,81106.13,0.0,-0.96984,3e-05,3.82537]
[1777990602238,44.83,81114.52,0.0,-0.96961,3e-05,3.84961]
[1777990603245,44.83,81120.18,0.0,-0.96946,3e-05,3.86595]
[1777990604251,44.83,81122.62,0.0,-0.96939,3e-05,3.87366]
[1777990606266,44.83,81123.52,0.0,-0.96935,3e-05,3.87732]
[1777990608280,44.84,81133.34,0.0,-0.96907,3e-05,3.90726]
[1777990609287,44.85,81138.42,0.0,-0.96888,3e-05,3.92716]
[1777990610294,44.85,81137.73,0.0,-0.9689,3e-05,3.92556]
[1777990611301,44.85,81134.0,0.0,-0.969,3e-05,3.91493]
[1777990614322,44.86,81141.29,0.0,-0.96878,3e-05,3.93781]
[1777990616336,44.86,81150.13,0.0,-0.96852,3e-05,3.96494]
[1777990617343,44.86,81155.89,0.0,-0.96836,3e-05,3.98253]
[1777990618350,44.86,81165.75,0.0,-0.96807,3e-05,4.01247]
[1777990619357,44.86,81175.42,0.0,-0.96779,3e-05,4.04196]
[1777990620370,44.87,81181.08,0.0,-0.96763,3e-05,4.05937]
[1777990621372,44.87,81171.01,0.0,-0.96792,3e-05,4.02913]
[1777990622380,44.87,81164.58,0.0,-0.9681,3e-05,4.00995]
[1777990623386,44.87,81163.41,0.0,-0.96813,3e-05,4.00668]
[1777990625400,44.87,81155.14,0.0,-0.96836,3e-05,3.98242]
[1777990626407,44.87,81147.52,0.0,-0.96857,3e-05,3.95995]
[1777990628424,44.87,81145.59,0.0,-0.96862,3e-05,3.95487]
[1777990631445,44.88,81162.34,0.0,-0.96813,3e-05,4.00604]
[1777990632452,44.88,81154.1,0.0,-0.96837,3e-05,3.98168]
[1777990633459,44.88,81150.2,0.0,-0.96847,3e-05,3.97062]
[1777990636480,44.88,81164.24,0.0,-0.96807,3e-05,4.01336]
[1777990637487,44.88,81168.68,0.0,-0.96793,3e-05,4.02732]
[1777990639509,44.88,81175.13,0.0,-0.96774,3e-05,4.04726]
[1777990644539,44.89,81172.3,0.0,-0.96781,3e-05,4.03972]
[1777990645546,44.89,81175.41,0.0,-0.96772,3e-05,4.04934]
[1777990646553,44.89,81185.92,0.0,-0.96742,3e-05,4.08144]
[1777990647560,44.89,81185.97,0.0,-0.96742,3e-05,4.08174]
[1777990650581,44.89,81196.88,0.0,-0.96709,3e-05,4.11549]
[1777990651588,44.89,81202.34,0.0,-0.96696,3e-05,4.12865]
[1777990656623,44.89,81202.87,0.0,-0.96694,3e-05,4.13063]
[1777990661658,44.89,81204.04,0.0,-0.9669,3e-05,4.13455]
[1777990666693,44.89,81203.37,0.0,-0.96692,3e-05,4.13287]
[1777990671728,44.9,81200.02,0.0,-0.96701,3e-05,4.12298]
[1777990672735,44.9,81194.18,0.0,-0.96718,3e-05,4.1052]
[1777990673743,44.9,81177.46,0.0,-0.96767,3e-05,4.05446]
[1777990674750,44.9,81186.54,0.0,-0.9674,3e-05,4.08224]
[1777990675757,44.9,81173.65,0.0,-0.96777,3e-05,4.0433]
[1777990676764,44.9,81172.53,0.0,-0.9678,3e-05,4.04014]
[1777990678777,44.9,81183.53,0.0,-0.96748,3e-05,4.07394]
[1777990679785,44.9,81179.21,0.0,-0.9676,3e-05,4.061]
[1777990681799,44.9,81191.1,0.0,-0.96726,3e-05,4.09755]
[1777990682806,44.9,81194.58,0.0,-0.96715,3e-05,4.10831]
[1777990685827,44.9,81197.86,0.0,-0.96706,3e-05,4.11868]
[1777990687841,44.9,81194.12,0.0,-0.96716,3e-05,4.10744]
[1777990688848,44.9,81182.52,0.0,-0.9675,3e-05,4.07222]
[1777990689855,44.9,81178.64,0.0,-0.96761,3e-05,4.06063]
[1777990691869,44.91,81159.49,0.0,-0.96815,3e-05,4.00327]
[1777990692876,44.91,81157.46,0.0,-0.96821,3e-05,3.99747]
[1777990695897,44.91,81153.98,0.0,-0.9683,3e-05,3.98795]
[1777990696904,44.91,81150.49,0.0,-0.96839,3e-05,3.97783]
[1777990699415,44.91,81152.33,0.0,-0.96834,3e-05,3.98366]
[1777990699426,44.91,81152.33,0.0,-0.96834,3e-05,3.98366]
[1777990699578,44.91,81153.17,0.0,-0.96831,3e-05,3.98649]
[1777990702583,44.92,81156.01,0.0,-0.96822,3e-05,3.99594]
[1777990702946,44.92,81156.19,0.0,-0.96821,3e-05,3.99678]
[1777990704974,44.92,81143.19,0.0,-0.96857,3e-05,3.95855]
[1777990705974,44.92,81120.29,0.0,-0.96921,3e-05,3.89115]
[1777990706844,44.92,81120.29,0.0,-0.96921,3e-05,3.89115]
[1777990707144,44.92,81120.29,0.0,-0.96921,3e-05,3.89115]
[1777990707210,44.92,81086.22,0.0,-0.97014,3e-05,3.79232]
[1777990707986,44.92,81084.12,0.0,-0.97019,3e-05,3.78689]
[1777990709658,44.92,81046.38,0.0,-0.97119,3e-05,3.67895]
[1777990710370,44.92,81046.38,0.0,-0.97119,3e-05,3.67895]
[1777990710413,44.92,81039.49,0.0,-0.97137,3e-05,3.65952]
[1777990711163,44.92,81039.49,0.0,-0.97137,3e-05,3.65952]
[1777990711174,44.92,81073.38,0.0,-0.9705,3e-05,3.75238]
[1777990712055,44.93,81081.86,0.0,-0.97027,3e-05,3.77743]
[1777990713063,44.92,81082.05,0.0,-0.97026,3e-05,3.77781]
[1777990713889,44.92,81082.05,0.0,-0.97026,3e-05,3.77781]
[1777990714089,44.93,81085.28,0.0,-0.97017,3e-05,3.78777]
[1777990715075,44.93,81085.28,0.0,-0.97017,3e-05,3.78777]
[1777990715461,44.93,81085.28,0.0,-0.97017,3e-05,3.78777]
[1777990715563,44.93,81040.65,0.0,-0.97136,3e-05,3.66035]
[1777990716094,44.93,81024.4,0.0,-0.97178,3e-05,3.61482]
[1777990717101,44.93,81028.92,0.0,-0.97166,3e-05,3.62755]
[1777990718214,44.93,81028.92,0.0,-0.97166,3e-05,3.62755]
[1777990718296,44.93,81042.35,0.0,-0.97131,3e-05,3.66534]
[1777990719116,44.93,81050.21,0.0,-0.9711,3e-05,3.68756]
[1777990720341,44.93,81050.21,0.0,-0.9711,3e-05,3.68756]
[1777990720438,44.93,81052.48,0.0,-0.97104,3e-05,3.69396]
[1777990722347,44.93,81051.07,0.0,-0.97108,3e-05,3.68993]
[1777990722604,44.93,81051.07,0.0,-0.97108,3e-05,3.68993]
[1777990722412,44.93,81023.33,0.0,-0.9718,3e-05,3.61197]
[1777990723177,44.93,81001.07,0.0,-0.97237,3e-05,3.55023]
[1777990724181,44.92,80998.65,0.0,-0.97244,3e-05,3.54312]
[1777990725188,44.92,81008.4,0.0,-0.97219,3e-05,3.56988]
[1777990726195,44.93,81005.6,0.0,-0.97226,3e-05,3.56231]
[1777990728225,44.92,81018.2,0.0,-0.97194,3e-05,3.59704]
[1777990729226,44.92,81015.88,0.0,-0.972,3e-05,3.59072]
[1777990730233,44.92,81000.44,0.0,-0.9724,3e-05,3.5476]
[1777990731240,44.92,80995.95,0.0,-0.97251,3e-05,3.53491]
[1777990732824,44.92,80994.66,0.0,-0.97255,3e-05,3.53104]
[1777990733259,44.92,80994.4,0.0,-0.97256,3e-05,3.53]
[1777990736245,44.92,81000.17,0.0,-0.97242,3e-05,3.54519]
[1777990736280,44.92,81001.05,0.0,-0.9724,3e-05,3.54726]
[1777990737286,44.92,81009.22,0.0,-0.97219,3e-05,3.57001]
[1777990738294,44.92,81011.37,0.0,-0.97213,3e-05,3.57612]
[1777990739301,44.92,81014.36,0.0,-0.97206,3e-05,3.58456]
[1777990741315,44.92,81006.41,0.0,-0.97226,3e-05,3.56281]
[1777990742322,44.92,81000.48,0.0,-0.97241,3e-05,3.54608]
[1777990743329,44.92,80997.62,0.0,-0.97249,3e-05,3.53785]
[1777990744350,44.92,80993.69,0.0,-0.97259,3e-05,3.52673]
[1777990745351,44.91,80988.27,0.0,-0.97273,3e-05,3.51157]
[1777990746358,44.91,80978.78,0.0,-0.97297,2e-05,3.4854]
[1777990747365,44.91,80980.82,0.0,-0.97292,2e-05,3.4907]
[1777990747930,44.91,80980.82,0.0,-0.97292,2e-05,3.4907]
[1777990748375,44.91,80982.47,0.0,-0.97288,2e-05,3.49494]
[1777990749390,44.91,80988.2,0.0,-0.97274,3e-05,3.51031]
[1777990750085,44.91,80988.2,0.0,-0.97274,3e-05,3.51031]
[1777990750394,44.91,80998.65,0.0,-0.97248,3e-05,3.53867]
[1777990751402,44.91,81003.82,0.0,-0.97235,3e-05,3.55257]
[1777990752104,44.91,81003.82,0.0,-0.97235,3e-05,3.55257]
[1777990752409,44.91,81017.15,0.0,-0.97202,3e-05,3.5891]
[1777990753409,44.91,81017.15,0.0,-0.97202,3e-05,3.5891]
[1777990753416,44.91,81037.35,0.0,-0.97149,3e-05,3.64565]
[1777990754424,44.91,81052.26,0.0,-0.9711,3e-05,3.68775]
[1777990755135,44.91,81052.26,0.0,-0.9711,3e-05,3.68775]
[1777990755431,44.91,81058.26,0.0,-0.97094,3e-05,3.70555]
[1777990758628,44.92,81053.05,0.0,-0.97106,3e-05,3.69227]
[1777990759459,44.92,81050.55,0.0,-0.97111,3e-05,3.68675]
[1777990761473,44.93,81054.41,0.0,-0.971,3e-05,3.69926]
[1777990764494,44.93,81058.83,0.0,-0.97086,3e-05,3.7141]
[1777990766508,44.94,81045.98,0.0,-0.97119,3e-05,3.67835]
[1777990766825,44.94,81045.98,0.0,-0.97119,3e-05,3.67835]
[1777990767515,44.94,81040.2,0.0,-0.97134,3e-05,3.66204]
[1777990772550,44.94,81040.02,0.0,-0.97137,3e-05,3.65824]
[1777990774563,44.94,81032.97,0.0,-0.97155,3e-05,3.63851]
[1777990775571,44.94,81029.1,0.0,-0.97165,3e-05,3.62774]
[1777990776578,44.94,81035.35,0.0,-0.97149,3e-05,3.64535]
[1777990777585,44.94,81043.06,0.0,-0.97129,3e-05,3.66709]
[1777990778548,44.94,81043.06,0.0,-0.97129,3e-05,3.66709]
[1777990778577,44.94,81043.06,0.0,-0.97129,3e-05,3.66709]
[1777990778594,44.94,81046.47,0.0,-0.9712,3e-05,3.67673]
[1777990780564,44.94,81045.29,0.0,-0.97123,3e-05,3.67341]
[1777990780589,44.94,81045.29,0.0,-0.97123,3e-05,3.67341]
[1777990781872,44.94,81045.08,0.0,-0.97123,3e-05,3.67283]
[1777990782075,44.94,81045.08,0.0,-0.97123,3e-05,3.67283]
[1777990782620,44.94,81045.63,0.0,-0.97122,3e-05,3.67439]
[1777990785642,44.94,81040.58,0.0,-0.97135,3e-05,3.66016]
[1777990786649,44.94,81029.57,0.0,-0.97164,3e-05,3.62929]
[1777990787656,44.94,81026.88,0.0,-0.97171,3e-05,3.62186]
[1777990791710,44.94,81028.6,0.0,-0.97166,3e-05,3.62694]
[1777990791837,44.94,81028.6,0.0,-0.97166,3e-05,3.62694]
[1777990796560,44.94,81027.27,0.0,-0.97169,3e-05,3.62355]
[1777990796579,44.94,81027.27,0.0,-0.97169,3e-05,3.62355]
[1777990796652,44.94,81027.81,0.0,-0.97167,3e-05,3.62524]
[1777990797728,44.94,81032.53,0.0,-0.97155,3e-05,3.63855]
[1777990798734,44.94,81046.81,0.0,-0.97118,3e-05,3.67881]
[1777990799742,44.94,81042.86,0.0,-0.97128,3e-05,3.66765]
[1777990800749,44.94,81034.63,0.0,-0.9715,3e-05,3.64451]
[1777990801756,44.94,81030.21,0.0,-0.97161,3e-05,3.63218]
[1777990802763,44.94,81015.77,0.0,-0.97198,3e-05,3.59198]
[1777990803769,44.94,81016.27,0.0,-0.97197,3e-05,3.59295]
[1777990804777,44.94,81012.36,0.0,-0.97208,3e-05,3.58168]
[1777990806791,44.94,81022.54,0.0,-0.97182,3e-05,3.60918]
[1777990807798,44.93,81022.62,0.0,-0.97182,3e-05,3.60895]
[1777990808804,44.93,81013.84,0.0,-0.97205,3e-05,3.58409]
[1777990809812,44.93,81010.18,0.0,-0.97215,3e-05,3.57354]
[1777990810819,44.93,80999.0,0.0,-0.97244,3e-05,3.54231]
[1777990811826,44.93,80999.28,0.0,-0.97243,3e-05,3.54274]
[1777990814568,44.93,81002.1,0.0,-0.97237,3e-05,3.54946]
[1777990814847,44.93,81004.99,0.0,-0.9723,3e-05,3.55743]
[1777990815854,44.92,81010.31,0.0,-0.97217,3e-05,3.57177]
[1777990819882,44.92,81003.16,0.0,-0.97236,3e-05,3.55047]
[1777990820889,44.92,81009.64,0.0,-0.9722,3e-05,3.56801]
[1777990821895,44.92,81012.67,0.0,-0.97213,3e-05,3.57601]
[1777990822903,44.92,81015.76,0.0,-0.97205,3e-05,3.58418]
[1777990823911,44.91,81019.01,0.0,-0.97197,3e-05,3.5928]
[1777990824917,44.91,81026.76,0.0,-0.97178,3e-05,3.61396]
[1777990825924,44.91,81031.77,0.0,-0.97165,3e-05,3.6275]
[1777990827938,44.91,81028.74,0.0,-0.97174,3e-05,3.61807]
[1777990829108,44.91,81028.74,0.0,-0.97174,3e-05,3.61807]
[1777990829325,44.91,81028.74,0.0,-0.97174,3e-05,3.61807]
[1777990830959,44.9,81032.66,0.0,-0.97165,3e-05,3.62763]
[1777990831966,44.9,81026.41,0.0,-0.97184,3e-05,3.60628]
[1777990833251,44.9,81026.41,0.0,-0.97184,3e-05,3.60628]
[1777990833327,44.9,81026.41,0.0,-0.97184,3e-05,3.60628]
[1777990833403,44.9,81028.21,0.0,-0.97181,3e-05,3.6104]
[1777990835770,44.9,81028.24,0.0,-0.97181,3e-05,3.61003]
[1777990835828,44.9,81028.24,0.0,-0.97181,3e-05,3.61003]
[1777990838899,44.89,81030.4,0.0,-0.97177,3e-05,3.61474]
[1777990839138,44.89,81030.4,0.0,-0.97177,3e-05,3.61474]
[1777990839243,44.89,81031.49,0.0,-0.97175,3e-05,3.61687]
[1777990840023,44.89,81035.99,0.0,-0.97163,3e-05,3.62947]
[1777990840798,44.89,81035.99,0.0,-0.97163,3e-05,3.62947]
[1777990840830,44.89,81035.99,0.0,-0.97163,3e-05,3.62947]
[1777990842036,44.89,81043.36,0.0,-0.97145,3e-05,3.6492]
[1777990843261,44.89,81043.36,0.0,-0.97145,3e-05,3.6492]
[1777990843359,44.89,81030.57,0.0,-0.97178,3e-05,3.6134]
[1777990844062,44.89,81017.98,0.0,-0.9721,3e-05,3.57841]
[1777990845069,44.88,81016.26,0.0,-0.97215,3e-05,3.57319]
[1777990846645,44.88,81016.26,0.0,-0.97215,3e-05,3.57319]
[1777990846699,44.88,81015.35,0.0,-0.97218,3e-05,3.5699]
[1777990847645,44.88,81015.35,0.0,-0.97218,3e-05,3.5699]
[1777990847699,44.88,81007.91,0.0,-0.97237,3e-05,3.54897]
[1777990848093,44.88,80988.5,0.0,-0.97286,2e-05,3.49574]
[1777990850621,44.88,80989.43,0.0,-0.97284,2e-05,3.49794]
[1777990850712,44.88,80989.76,0.0,-0.97284,2e-05,3.49833]
[1777990853128,44.88,80981.77,0.0,-0.97304,2e-05,3.47606]
[1777990855143,44.87,80984.95,0.0,-0.97297,2e-05,3.48424]
[1777990856150,44.87,80987.59,0.0,-0.9729,2e-05,3.4912]
[1777990858578,44.87,80989.42,0.0,-0.97286,2e-05,3.49595]
[1777990858628,44.87,80991.48,0.0,-0.97281,3e-05,3.50106]
[1777990858825,44.87,80991.48,0.0,-0.97281,3e-05,3.50106]
[1777990859173,44.87,80985.72,0.0,-0.97296,2e-05,3.48536]
[1777990860182,44.87,80968.42,0.0,-0.97339,2e-05,3.43822]
[1777990861190,44.87,80958.37,0.0,-0.97364,2e-05,3.41097]
[1777990862196,44.87,80962.94,0.0,-0.97353,2e-05,3.42306]
[1777990863624,44.87,80962.94,0.0,-0.97353,2e-05,3.42306]
[1777990863693,44.87,80975.57,0.0,-0.97322,2e-05,3.45685]
[1777990864213,44.87,80978.69,0.0,-0.97314,2e-05,3.46531]
[1777990865219,44.87,80975.78,0.0,-0.97321,2e-05,3.45722]
[1777990866392,44.87,80975.78,0.0,-0.97321,2e-05,3.45722]
[1777990866434,44.87,80970.4,0.0,-0.97335,2e-05,3.44247]
[1777990867240,44.87,80957.85,0.0,-0.97366,2e-05,3.40854]
[1777990869256,44.87,80957.6,0.0,-0.97367,2e-05,3.40758]
[1777990870019,44.87,80957.6,0.0,-0.97367,2e-05,3.40758]
[1777990870264,44.86,80947.95,0.0,-0.9739,2e-05,3.3817]
[1777990872278,44.86,80947.43,0.0,-0.97392,2e-05,3.37956]
[1777990874292,44.86,80958.26,0.0,-0.97366,2e-05,3.40836]
[1777990875299,44.86,80967.61,0.0,-0.97343,2e-05,3.43341]
[1777990876306,44.86,80969.29,0.0,-0.97339,2e-05,3.43782]
[1777990877313,44.86,80978.32,0.0,-0.97317,2e-05,3.46191]
[1777990878319,44.86,80989.15,0.0,-0.9729,2e-05,3.49135]
[1777990879327,44.86,81003.16,0.0,-0.97256,3e-05,3.52924]
[1777990880334,44.86,81006.2,0.0,-0.97248,3e-05,3.53729]
[1777990881340,44.86,81009.22,0.0,-0.97241,3e-05,3.54528]
[1777990883355,44.85,81006.47,0.0,-0.97248,3e-05,3.53702]
[1777990885374,44.85,81012.24,0.0,-0.97234,3e-05,3.55227]
[1777990888015,44.85,81013.48,0.0,-0.97232,3e-05,3.55535]
[1777990888396,44.85,81000.02,0.0,-0.97266,3e-05,3.51794]
[1777990889403,44.85,81002.61,0.0,-0.9726,3e-05,3.52441]
[1777990890412,44.85,81008.22,0.0,-0.97246,3e-05,3.53953]
[1777990891313,44.85,81008.22,0.0,-0.97246,3e-05,3.53953]
[1777990891454,44.85,81003.93,0.0,-0.97259,3e-05,3.52438]
[1777990892088,44.85,81003.93,0.0,-0.97259,3e-05,3.52438]
[1777990892446,44.84,80998.51,0.0,-0.97274,3e-05,3.5089]
[1777990893453,44.84,80995.51,0.0,-0.97281,3e-05,3.50042]
[1777990894465,44.84,80990.35,0.0,-0.97294,2e-05,3.48634]
[1777990895294,44.84,80990.35,0.0,-0.97294,2e-05,3.48634]
[1777990895472,44.84,80986.56,0.0,-0.97304,2e-05,3.47553]
[1777990898493,44.84,80989.83,0.0,-0.97297,2e-05,3.48376]
[1777990899500,44.84,80993.92,0.0,-0.97287,2e-05,3.49468]
[1777990900507,44.84,81002.82,0.0,-0.97265,3e-05,3.51879]
[1777990901309,44.84,81002.82,0.0,-0.97265,3e-05,3.51879]
[1777990901514,44.84,80989.95,0.0,-0.97297,2e-05,3.48332]
[1777990902521,44.84,80992.21,0.0,-0.97292,2e-05,3.48925]
[1777990903529,44.83,80995.27,0.0,-0.97284,3e-05,3.49736]
[1777990904756,44.83,80995.27,0.0,-0.97284,3e-05,3.49736]
[1777990905542,44.83,81000.99,0.0,-0.9727,3e-05,3.51249]
[1777990906550,44.83,81004.15,0.0,-0.97263,3e-05,3.52087]
[1777990907557,44.83,81007.41,0.0,-0.97255,3e-05,3.52953]
[1777990909351,44.83,81009.15,0.0,-0.97251,3e-05,3.53401]
[1777990909571,44.83,81002.28,0.0,-0.97268,3e-05,3.51513]
[1777990912593,44.83,81006.99,0.0,-0.97257,3e-05,3.52717]
[1777990913074,44.83,81006.99,0.0,-0.97257,3e-05,3.52717]
[1777990918635,44.82,81014.58,0.0,-0.9724,3e-05,3.54618]
[1777990921854,44.82,81016.04,0.0,-0.97236,3e-05,3.54952]
[1777990922080,44.82,81013.62,0.0,-0.97243,3e-05,3.54249]
[1777990922666,44.82,81017.04,0.0,-0.97235,3e-05,3.5516]
[1777990923673,44.81,81030.75,0.0,-0.972,3e-05,3.58927]
[1777990924680,44.81,81036.3,0.0,-0.97186,3e-05,3.60433]
[1777990927702,44.81,81052.16,0.0,-0.97146,3e-05,3.64748]
[1777990928709,44.81,81055.2,0.0,-0.97139,3e-05,3.65553]
[1777990929719,44.81,81062.88,0.0,-0.97119,3e-05,3.67671]
[1777990930725,44.81,81068.19,0.0,-0.97105,3e-05,3.69177]
[1777990931733,44.81,81078.43,0.0,-0.97078,3e-05,3.72092]
[1777990932740,44.81,81098.04,0.0,-0.97026,3e-05,3.77718]
[1777990933748,44.81,81105.73,0.0,-0.97004,3e-05,3.80008]
[1777990934755,44.81,81108.79,0.0,-0.96996,3e-05,3.80875]
[1777990936769,44.81,81105.74,0.0,-0.97003,3e-05,3.80109]
[1777990937776,44.81,81097.81,0.0,-0.97024,3e-05,3.77874]
[1777990938783,44.81,81094.55,0.0,-0.97032,3e-05,3.76994]
[1777990940797,44.81,81092.67,0.0,-0.97038,3e-05,3.76419]
[1777990943818,44.81,81098.32,0.0,-0.97023,3e-05,3.78004]
[1777990944825,44.81,81101.65,0.0,-0.97014,3e-05,3.78951]
[1777990945832,44.81,81112.76,0.0,-0.96984,3e-05,3.8216]
[1777990946839,44.81,81117.62,0.0,-0.96971,3e-05,3.83558]
[1777990947846,44.81,81119.61,0.0,-0.96966,3e-05,3.84115]
[1777990952882,44.81,81119.5,0.0,-0.9697,3e-05,3.83598]
[1777990955902,44.8,81116.44,0.0,-0.96979,3e-05,3.82627]
[1777990958926,44.8,81128.77,0.0,-0.96946,3e-05,3.8616]
[1777990959934,44.8,81137.01,0.0,-0.96923,3e-05,3.8856]
[1777990961913,44.8,81137.93,0.0,-0.9692,3e-05,3.88931]
[1777990962955,44.8,81134.3,0.0,-0.96929,3e-05,3.87908]
[1777990963962,44.81,81137.22,0.0,-0.96921,3e-05,3.88816]
[1777990964961,44.81,81137.22,0.0,-0.96921,3e-05,3.88816]
[1777990965087,44.81,81137.22,0.0,-0.96921,3e-05,3.88816]
[1777990965165,44.81,81137.47,0.0,-0.96919,3e-05,3.88986]
[1777990966706,44.81,81137.47,0.0,-0.96919,3e-05,3.88986]
[1777990966830,44.81,81137.47,0.0,-0.96919,3e-05,3.88986]
[1777990971609,44.82,81137.16,0.0,-0.96918,3e-05,3.89131]
[1777990971827,44.82,81137.16,0.0,-0.96918,3e-05,3.89131]
[1777990971893,44.82,81137.94,0.0,-0.96915,3e-05,3.89408]
[1777990972076,44.82,81137.94,0.0,-0.96915,3e-05,3.89408]
[1777990972332,44.82,81137.94,0.0,-0.96915,3e-05,3.89408]
[1777990974051,44.82,81156.04,0.0,-0.96863,3e-05,3.94912]
[1777990975379,44.82,81156.04,0.0,-0.96863,3e-05,3.94912]
[1777990975486,44.82,81185.78,0.0,-0.96779,3e-05,4.03845]
[1777990976060,44.82,81186.26,0.0,-0.96777,3e-05,4.04028]
[1777990977067,44.82,81170.44,0.0,-0.96822,3e-05,3.99279]
[1777990978249,44.82,81170.44,0.0,-0.96822,3e-05,3.99279]
[1777990978287,44.83,81168.16,0.0,-0.96828,3e-05,3.98648]
[1777990981097,44.83,81173.21,0.0,-0.96813,3e-05,4.00258]
[1777990982105,44.83,81177.33,0.0,-0.96801,3e-05,4.01527]
[1777990983111,44.83,81182.71,0.0,-0.96785,3e-05,4.03177]
[1777990984120,44.83,81189.91,0.0,-0.96764,3e-05,4.05382]
[1777990985127,44.83,81196.4,0.0,-0.96745,3e-05,4.07374]
[1777990987141,44.83,81185.46,0.0,-0.96776,3e-05,4.04086]
[1777990988149,44.83,81179.31,0.0,-0.96794,3e-05,4.02249]
[1777990989155,44.83,81173.93,0.0,-0.96809,3e-05,4.00652]
[1777990991169,44.84,81178.77,0.0,-0.96795,3e-05,4.02167]
[1777990992175,44.84,81181.54,0.0,-0.96786,3e-05,4.03028]
[1777990993183,44.84,81187.17,0.0,-0.9677,3e-05,4.04755]
[1777990994189,44.84,81195.01,0.0,-0.96747,3e-05,4.07157]
[1777990995197,44.84,81201.49,0.0,-0.96728,3e-05,4.09149]
[1777990997651,44.84,81203.81,0.0,-0.96721,3e-05,4.09872]
[1777990997834,44.84,81203.81,0.0,-0.96721,3e-05,4.09872]
[1777990997863,44.84,81203.05,0.0,-0.96723,3e-05,4.09652]
[1777990999013,44.84,81203.09,0.0,-0.96723,3e-05,4.09677]
[1777990999081,44.84,81203.09,0.0,-0.96723,3e-05,4.09677]
[1777991002246,44.84,81198.97,0.0,-0.96735,3e-05,4.08474]
[1777991003253,44.84,81190.41,0.0,-0.96759,3e-05,4.05884]
[1777991004259,44.84,81190.07,0.0,-0.9676,3e-05,4.05801]
[1777991005372,44.84,81190.07,0.0,-0.9676,3e-05,4.05801]
[1777991005550,44.84,81190.07,0.0,-0.9676,3e-05,4.05801]
[1777991005625,44.84,81190.75,0.0,-0.96758,3e-05,4.06028]
[1777991006753,44.84,81204.21,0.0,-0.96718,3e-05,4.10151]
[1777991007281,44.84,81210.06,0.0,-0.96701,3e-05,4.11956]
[1777991009296,44.85,81214.13,0.0,-0.96689,3e-05,4.13227]
[1777991010302,44.85,81224.98,0.0,-0.96657,3e-05,4.1658]
[1777991011310,44.85,81230.31,0.0,-0.96644,3e-05,4.17864]
[1777991014331,44.85,81224.23,0.0,-0.96662,3e-05,4.15981]
[1777991015338,44.85,81210.25,0.0,-0.96703,3e-05,4.11681]
[1777991016345,44.85,81192.85,0.0,-0.96754,3e-05,4.06379]
[1777991017352,44.85,81196.03,0.0,-0.96744,3e-05,4.07366]
[1777991019894,44.85,81197.29,0.0,-0.9674,3e-05,4.07767]
[1777991019926,44.85,81197.23,0.0,-0.9674,3e-05,4.07766]
[1777991020078,44.85,81197.23,0.0,-0.9674,3e-05,4.07766]
[1777991020373,44.85,81198.71,0.0,-0.96736,3e-05,4.08234]
[1777991021380,44.85,81203.83,0.0,-0.96721,3e-05,4.09813]
[1777991022387,44.85,81208.56,0.0,-0.96707,3e-05,4.11274]
[1777991023394,44.85,81215.85,0.0,-0.96685,3e-05,4.13523]
[1777991024892,44.85,81215.85,0.0,-0.96685,3e-05,4.13523]
[1777991024912,44.85,81218.11,0.0,-0.96679,3e-05,4.14226]
[1777991025081,44.85,81218.11,0.0,-0.96679,3e-05,4.14226]
[1777991026706,44.85,81219.25,0.0,-0.96675,3e-05,4.14584]
[1777991031450,44.85,81210.26,0.0,-0.96701,3e-05,4.1186]
[1777991032597,44.85,81210.26,0.0,-0.96701,3e-05,4.1186]
[1777991032609,44.85,81200.76,0.0,-0.96729,3e-05,4.08964]
[1777991033463,44.85,81200.54,0.0,-0.9673,3e-05,4.08913]
[1777991038500,44.86,81200.19,0.0,-0.9673,3e-05,4.08889]
[1777991042116,44.85,81199.53,0.0,-0.96732,3e-05,4.08652]
[1777991042330,44.85,81199.53,0.0,-0.96732,3e-05,4.08652]
[1777991042909,44.85,81199.53,0.0,-0.96732,3e-05,4.08652]
[1777991043007,44.85,81199.71,0.0,-0.96731,3e-05,4.08724]
[1777991043080,44.85,81199.71,0.0,-0.96731,3e-05,4.08724]
[1777991043534,44.86,81200.68,0.0,-0.96728,3e-05,4.09037]
[1777991044542,44.86,81207.82,0.0,-0.96707,3e-05,4.11237]
[1777991045722,44.86,81207.82,0.0,-0.96707,3e-05,4.11237]
[1777991045833,44.86,81207.82,0.0,-0.96707,3e-05,4.11237]
[1777991045931,44.86,81205.26,0.0,-0.96715,3e-05,4.10465]
[1777991049642,44.86,81205.58,0.0,-0.96713,3e-05,4.10606]
[1777991049829,44.86,81205.58,0.0,-0.96713,3e-05,4.10606]
[1777991050886,44.86,81204.77,0.0,-0.96716,3e-05,4.10372]
[1777991050923,44.86,81205.02,0.0,-0.96715,3e-05,4.10462]
[1777991051082,44.86,81205.02,0.0,-0.96715,3e-05,4.10462]
[1777991051592,44.86,81204.43,0.0,-0.96716,3e-05,4.10296]
[1777991054613,44.86,81213.18,0.0,-0.9669,3e-05,4.13021]
[1777991055620,44.86,81212.9,0.0,-0.96691,3e-05,4.12945]
[1777991057587,44.86,81212.52,0.0,-0.96692,3e-05,4.12838]
[1777991057827,44.86,81212.52,0.0,-0.96692,3e-05,4.12838]
[1777991057918,44.86,81205.47,0.0,-0.96713,3e-05,4.10687]
[1777991059648,44.86,81203.89,0.0,-0.96717,3e-05,4.10233]
[1777991060654,44.86,81206.92,0.0,-0.96708,3e-05,4.11175]
[1777991061085,44.86,81206.92,0.0,-0.96708,3e-05,4.11175]
[1777991061326,44.86,81206.92,0.0,-0.96708,3e-05,4.11175]
[1777991061662,44.86,81210.57,0.0,-0.96697,3e-05,4.12308]
[1777991062669,44.86,81216.91,0.0,-0.96678,3e-05,4.14269]
[1777991063675,44.86,81225.29,0.0,-0.96653,3e-05,4.16864]
[1777991064764,44.86,81225.29,0.0,-0.96653,3e-05,4.16864]
[1777991064829,44.86,81225.29,0.0,-0.96653,3e-05,4.16864]
[1777991064845,44.86,81226.49,0.0,-0.9665,3e-05,4.1724]
[1777991067704,44.86,81223.47,0.0,-0.96659,3e-05,4.16321]
[1777991068726,44.86,81229.25,0.0,-0.96641,3e-05,4.18115]
[1777991069722,44.86,81243.43,0.0,-0.96599,3e-05,4.22529]
[1777991070729,44.86,81237.36,0.0,-0.96617,3e-05,4.20632]
[1777991074675,44.86,81236.75,0.0,-0.96622,3e-05,4.2007]
[1777991074828,44.86,81236.75,0.0,-0.96622,3e-05,4.2007]
[1777991074929,44.86,81237.08,0.0,-0.96621,3e-05,4.20172]
[1777991075993,44.86,81237.08,0.0,-0.96621,3e-05,4.20172]
[1777991076081,44.86,81236.4,0.0,-0.96623,3e-05,4.1996]
[1777991081810,44.86,81237.95,0.0,-0.96618,3e-05,4.20441]
[1777991083824,44.86,81233.43,0.0,-0.96632,3e-05,4.19037]
[1777991084831,44.86,81226.42,0.0,-0.96653,3e-05,4.16866]
[1777991085838,44.86,81220.18,0.0,-0.96671,3e-05,4.14945]
[1777991086845,44.86,81222.8,0.0,-0.96663,3e-05,4.15762]
[1777991087872,44.86,81222.8,0.0,-0.96663,3e-05,4.15762]
[1777991087926,44.86,81227.68,0.0,-0.96649,3e-05,4.17278]
[1777991088859,44.86,81230.02,0.0,-0.96642,3e-05,4.18007]
[1777991089866,44.87,81234.21,0.0,-0.96629,3e-05,4.19311]
[1777991090363,44.87,81234.21,0.0,-0.96629,3e-05,4.19311]
[1777991090584,44.87,81234.21,0.0,-0.96629,3e-05,4.19311]
[1777991094778,44.87,81233.86,0.0,-0.9663,3e-05,4.1921]
[1777991094826,44.87,81233.86,0.0,-0.9663,3e-05,4.1921]
[1777991095199,44.87,81234.49,0.0,-0.96628,3e-05,4.19409]
[1777991095329,44.87,81234.49,0.0,-0.96628,3e-05,4.19409]
[1777991095915,44.87,81234.69,0.0,-0.96628,3e-05,4.19473]
[1777991100950,44.87,81234.11,0.0,-0.96629,3e-05,4.19302]
[1777991101965,44.87,81242.05,0.0,-0.96605,3e-05,4.21775]
[1777991102970,44.87,81253.14,0.0,-0.96572,3e-05,4.25245]
[1777991103977,44.87,81268.3,0.0,-0.96526,3e-05,4.30016]
[1777991104984,44.87,81270.57,0.0,-0.96519,3e-05,4.30726]
[1777991105992,44.87,81257.97,0.0,-0.96558,3e-05,4.26736]
[1777991106999,44.86,81262.57,0.0,-0.96544,3e-05,4.28167]
[1777991108008,44.86,81269.98,0.0,-0.96521,3e-05,4.30496]
[1777991109840,44.86,81270.94,0.0,-0.96519,3e-05,4.30787]
[1777991110020,44.86,81276.09,0.0,-0.96503,3e-05,4.32402]
[1777991111027,44.86,81283.6,0.0,-0.9648,3e-05,4.34773]
[1777991111840,44.86,81283.6,0.0,-0.9648,3e-05,4.34773]
[1777991112034,44.86,81291.64,0.0,-0.96455,3e-05,4.37318]
[1777991113040,44.86,81294.58,0.0,-0.96446,3e-05,4.38235]
[1777991114050,44.86,81297.71,0.0,-0.96437,3e-05,4.39211]
[1777991115057,44.86,81304.19,0.0,-0.96417,3e-05,4.41263]
[1777991116066,44.86,81317.18,0.0,-0.96376,3e-05,4.45424]
[1777991117072,44.86,81321.29,0.0,-0.96364,3e-05,4.46722]
[1777991118079,44.86,81324.32,0.0,-0.96354,3e-05,4.47664]
[1777991119086,44.86,81312.26,0.0,-0.96393,3e-05,4.43713]
[1777991120094,44.85,81304.13,0.0,-0.96419,3e-05,4.41048]
[1777991121101,44.85,81304.51,0.0,-0.96418,3e-05,4.41132]
[1777991122108,44.85,81307.64,0.0,-0.96409,3e-05,4.42106]
[1777991127145,44.84,81306.51,0.0,-0.96414,3e-05,4.41528]
[1777991128152,44.84,81297.73,0.0,-0.96442,3e-05,4.38672]
[1777991129159,44.84,81299.35,0.0,-0.96437,3e-05,4.39161]
[1777991131811,44.84,81297.99,0.0,-0.96442,3e-05,4.38725]
[1777991131832,44.84,81297.99,0.0,-0.96442,3e-05,4.38725]
[1777991136390,44.84,81295.85,0.0,-0.96453,3e-05,4.37478]
[1777991136576,44.84,81295.85,0.0,-0.96453,3e-05,4.37478]
[1777991136903,44.84,81295.85,0.0,-0.96453,3e-05,4.37478]
[1777991137081,44.84,81295.85,0.0,-0.96453,3e-05,4.37478]
[1777991137141,44.84,81296.75,0.0,-0.9645,3e-05,4.37737]
[1777991138223,44.83,81288.85,0.0,-0.96476,3e-05,4.35153]
[1777991139715,44.83,81288.85,0.0,-0.96476,3e-05,4.35153]
[1777991139830,44.83,81288.85,0.0,-0.96476,3e-05,4.35153]
[1777991139903,44.83,81286.04,0.0,-0.96485,3e-05,4.34232]
[1777991140166,44.83,81286.04,0.0,-0.96485,3e-05,4.34232]
[1777991140325,44.83,81286.04,0.0,-0.96485,3e-05,4.34232]
[1777991140362,44.83,81285.49,0.0,-0.96486,3e-05,4.34032]
[1777991142250,44.83,81279.97,0.0,-0.96504,3e-05,4.3223]
[1777991147286,44.83,81277.49,0.0,-0.96513,3e-05,4.31337]
[1777991148292,44.83,81269.57,0.0,-0.96537,3e-05,4.28811]
[1777991149303,44.83,81267.19,0.0,-0.96544,3e-05,4.28044]
[1777991150330,44.83,81267.19,0.0,-0.96544,3e-05,4.28044]
[1777991150586,44.83,81267.19,0.0,-0.96544,3e-05,4.28044]
[1777991150643,44.83,81262.47,0.0,-0.96559,3e-05,4.26543]
[1777991151317,44.83,81256.54,0.0,-0.96577,3e-05,4.24669]
[1777991152325,44.83,81262.21,0.0,-0.9656,3e-05,4.2644]
[1777991153332,44.83,81266.14,0.0,-0.96548,3e-05,4.27666]
[1777991155887,44.83,81265.5,0.0,-0.9655,3e-05,4.2745]
[1777991156076,44.83,81265.5,0.0,-0.9655,3e-05,4.2745]
[1777991156042,44.82,81269.18,0.0,-0.96539,3e-05,4.28597]
[1777991156353,44.82,81271.55,0.0,-0.96532,3e-05,4.29331]
[1777991157328,44.82,81271.55,0.0,-0.96532,3e-05,4.29331]
[1777991160233,44.82,81271.99,0.0,-0.96531,3e-05,4.2942]
[1777991160325,44.82,81271.99,0.0,-0.96531,3e-05,4.2942]
[1777991160381,44.82,81268.47,0.0,-0.96542,3e-05,4.28293]
[1777991162639,44.82,81269.63,0.0,-0.96539,3e-05,4.28644]
[1777991162829,44.82,81269.63,0.0,-0.96539,3e-05,4.28644]
[1777991164408,44.82,81277.59,0.0,-0.96515,3e-05,4.31115]
[1777991165938,44.82,81277.59,0.0,-0.96515,3e-05,4.31115]
[1777991166076,44.82,81277.59,0.0,-0.96515,3e-05,4.31115]
[1777991166161,44.82,81280.6,0.0,-0.96506,3e-05,4.3205]
[1777991166649,44.82,81280.6,0.0,-0.96506,3e-05,4.3205]
[1777991166832,44.82,81280.6,0.0,-0.96506,3e-05,4.3205]
[1777991169444,44.82,81282.96,0.0,-0.96499,3e-05,4.32714]
[1777991170838,44.82,81282.96,0.0,-0.96499,3e-05,4.32714]
[1777991171083,44.82,81282.96,0.0,-0.96499,3e-05,4.32714]
[1777991171921,44.82,81282.21,0.0,-0.96502,3e-05,4.32453]
[1777991172075,44.82,81282.21,0.0,-0.96502,3e-05,4.32453]
[1777991172125,44.82,81281.19,0.0,-0.96505,3e-05,4.32107]
[1777991172466,44.81,81283.6,0.0,-0.96498,3e-05,4.32852]
[1777991177790,44.81,81284.59,0.0,-0.96496,3e-05,4.33079]
[1777991177831,44.81,81284.59,0.0,-0.96496,3e-05,4.33079]
[1777991178302,44.81,81285.42,0.0,-0.96493,3e-05,4.3332]
[1777991178328,44.81,81285.42,0.0,-0.96493,3e-05,4.3332]
[1777991178507,44.81,81285.56,0.0,-0.96493,3e-05,4.33342]
[1777991182328,44.81,81286.45,0.0,-0.96491,3e-05,4.33557]
[1777991182582,44.81,81286.45,0.0,-0.96491,3e-05,4.33557]
[1777991183542,44.81,81290.11,0.0,-0.9648,3e-05,4.34677]
[1777991184549,44.81,81297.34,0.0,-0.96458,3e-05,4.36962]
[1777991185778,44.81,81297.34,0.0,-0.96458,3e-05,4.36962]
[1777991185826,44.81,81297.34,0.0,-0.96458,3e-05,4.36962]
[1777991185831,44.81,81300.0,0.0,-0.9645,3e-05,4.37786]
[1777991187571,44.8,81306.07,0.0,-0.96432,3e-05,4.39674]
[1777991188578,44.8,81314.51,0.0,-0.96406,3e-05,4.42359]
[1777991189585,44.8,81319.07,0.0,-0.96392,3e-05,4.43796]
[1777991191599,44.8,81320.63,0.0,-0.9639,3e-05,4.4384]
[1777991193626,44.8,81319.93,0.0,-0.96393,3e-05,4.43575]
[1777991193830,44.8,81319.93,0.0,-0.96393,3e-05,4.43575]
[1777991193919,44.8,81321.99,0.0,-0.96387,3e-05,4.44203]
[1777991196803,44.79,81320.18,0.0,-0.96393,3e-05,4.43541]
[1777991196829,44.79,81320.18,0.0,-0.96393,3e-05,4.43541]
[1777991197341,44.79,81321.43,0.0,-0.9639,3e-05,4.43908]
[1777991197582,44.79,81321.43,0.0,-0.9639,3e-05,4.43908]
[1777991197641,44.79,81319.03,0.0,-0.96398,3e-05,4.43094]
[1777991201669,44.79,81316.01,0.0,-0.96409,3e-05,4.41977]
[1777991202792,44.79,81316.01,0.0,-0.96409,3e-05,4.41977]
[1777991202833,44.79,81316.01,0.0,-0.96409,3e-05,4.41977]
[1777991207711,44.78,81307.2,0.0,-0.96438,3e-05,4.38946]
[1777991208718,44.78,81302.69,0.0,-0.96453,3e-05,4.37471]
[1777991209408,44.78,81302.69,0.0,-0.96453,3e-05,4.37471]
[1777991209579,44.78,81302.69,0.0,-0.96453,3e-05,4.37471]
[1777991209726,44.78,81304.7,0.0,-0.96447,3e-05,4.38091]
[1777991211830,44.78,81303.99,0.0,-0.96449,3e-05,4.37837]
[1777991211907,44.78,81303.58,0.0,-0.96451,3e-05,4.3768]
[1777991213757,44.78,81309.16,0.0,-0.96434,3e-05,4.39419]
[1777991215645,44.78,81307.28,0.0,-0.9644,3e-05,4.38787]
[1777991215828,44.78,81307.28,0.0,-0.9644,3e-05,4.38787]
[1777991218100,44.77,81311.01,0.0,-0.96429,3e-05,4.3993]
[1777991218201,44.77,81315.28,0.0,-0.96416,3e-05,4.41276]
[1777991218326,44.77,81315.28,0.0,-0.96416,3e-05,4.41276]
[1777991221140,44.77,81318.51,0.0,-0.96406,3e-05,4.42255]
[1777991221326,44.77,81319.82,0.0,-0.96402,3e-05,4.42645]
[1777991222817,44.77,81328.81,0.0,-0.96374,3e-05,4.45489]
[1777991223824,44.77,81349.76,0.0,-0.96308,3e-05,4.52286]
[1777991224831,44.77,81352.48,0.0,-0.963,3e-05,4.5313]
[1777991227692,44.76,81350.64,0.0,-0.96307,3e-05,4.52426]
[1777991229337,44.76,81349.26,0.0,-0.96312,3e-05,4.51876]
[1777991229866,44.76,81346.31,0.0,-0.96322,3e-05,4.50861]
[1777991231880,44.76,81339.95,0.0,-0.96343,3e-05,4.48689]
[1777991233894,44.75,81333.11,0.0,-0.96366,3e-05,4.46378]
[1777991236506,44.75,81335.25,0.0,-0.9636,3e-05,4.46994]
[1777991236576,44.75,81335.25,0.0,-0.9636,3e-05,4.46994]
[1777991238929,44.75,81343.48,0.0,-0.96335,3e-05,4.49556]
[1777991239936,44.75,81348.17,0.0,-0.9632,3e-05,4.51045]
[1777991240325,44.75,81348.17,0.0,-0.9632,3e-05,4.51045]
[1777991240576,44.75,81348.17,0.0,-0.9632,3e-05,4.51045]
[1777991243379,44.74,81348.66,0.0,-0.9632,3e-05,4.51064]
[1777991243574,44.74,81348.66,0.0,-0.9632,3e-05,4.51064]
[1777991243964,44.74,81347.81,0.0,-0.96323,3e-05,4.50738]
[1777991244972,44.74,81338.58,0.0,-0.96353,3e-05,4.47678]
[1777991245378,44.74,81338.58,0.0,-0.96353,3e-05,4.47678]
[1777991245576,44.74,81338.58,0.0,-0.96353,3e-05,4.47678]
[1777991245979,44.74,81339.89,0.0,-0.96349,3e-05,4.48063]
[1777991250148,44.73,81341.99,0.0,-0.96344,3e-05,4.48621]
[1777991250177,44.73,81341.51,0.0,-0.96346,3e-05,4.48421]
[1777991250327,44.73,81341.51,0.0,-0.96346,3e-05,4.48421]
[1777991251014,44.73,81345.38,0.0,-0.96337,3e-05,4.49258]
[1777991251336,44.73,81345.38,0.0,-0.96337,3e-05,4.49258]
[1777991251575,44.73,81345.38,0.0,-0.96337,3e-05,4.49258]
[1777991254035,44.73,81357.19,0.0,-0.963,3e-05,4.5299]
[1777991255042,44.72,81363.65,0.0,-0.9628,3e-05,4.55065]
[1777991257056,44.72,81370.6,0.0,-0.96258,3e-05,4.5725]
[1777991259069,44.72,81381.76,0.0,-0.96223,3e-05,4.60834]
[1777991260077,44.72,81390.29,0.0,-0.96195,3e-05,4.63653]
[1777991261084,44.72,81392.53,0.0,-0.96188,3e-05,4.64373]
[1777991264104,44.71,81396.18,0.0,-0.96177,3e-05,4.65505]
[1777991268132,44.71,81388.55,0.0,-0.96203,3e-05,4.62832]
[1777991271153,44.71,81390.84,0.0,-0.96197,3e-05,4.63496]
[1777991271865,44.71,81390.84,0.0,-0.96197,3e-05,4.63496]
[1777991272078,44.71,81390.84,0.0,-0.96197,3e-05,4.63496]
[1777991276619,44.7,81391.87,0.0,-0.96196,3e-05,4.63563]
[1777991276826,44.7,81391.87,0.0,-0.96196,3e-05,4.63563]
[1777991277196,44.7,81388.41,0.0,-0.96208,3e-05,4.6234]
[1777991279330,44.69,81389.84,0.0,-0.96205,3e-05,4.62686]
[1777991279577,44.69,81389.84,0.0,-0.96205,3e-05,4.62686]
[1777991282235,44.69,81386.07,0.0,-0.96219,3e-05,4.61237]
[1777991283246,44.68,81374.11,0.0,-0.96259,3e-05,4.57203]
[1777991284250,44.68,81365.65,0.0,-0.96287,3e-05,4.54348]
[1777991285261,44.68,81360.01,0.0,-0.96306,3e-05,4.52438]
[1777991285870,44.68,81360.01,0.0,-0.96306,3e-05,4.52438]
[1777991286078,44.68,81360.01,0.0,-0.96306,3e-05,4.52438]
[1777991286268,44.68,81358.21,0.0,-0.96312,3e-05,4.51797]
[1777991287275,44.68,81354.48,0.0,-0.96325,3e-05,4.50527]
[1777991290296,44.67,81357.82,0.0,-0.96315,3e-05,4.51489]
[1777991292243,44.67,81359.83,0.0,-0.96309,3e-05,4.52105]
[1777991292310,44.67,81363.65,0.0,-0.96297,3e-05,4.53316]
[1777991292328,44.67,81363.65,0.0,-0.96297,3e-05,4.53316]
[1777991293321,44.67,81366.78,0.0,-0.96288,3e-05,4.54301]
[1777991295044,44.67,81366.78,0.0,-0.96288,3e-05,4.54301]
[1777991295077,44.67,81366.78,0.0,-0.96288,3e-05,4.54301]
[1777991295145,44.67,81371.3,0.0,-0.96274,3e-05,4.55696]
[1777991297347,44.66,81367.69,0.0,-0.96287,3e-05,4.5435]
[1777991298350,44.66,81367.69,0.0,-0.96287,3e-05,4.5435]
[1777991298578,44.66,81367.69,0.0,-0.96287,3e-05,4.5435]
[1777991298679,44.66,81362.24,0.0,-0.96305,3e-05,4.52507]
[1777991300483,44.66,81362.54,0.0,-0.96305,3e-05,4.52559]
[1777991300577,44.66,81362.54,0.0,-0.96305,3e-05,4.52559]
[1777991300679,44.66,81360.76,0.0,-0.96311,3e-05,4.51928]
[1777991302382,44.66,81364.45,0.0,-0.963,3e-05,4.53049]
[1777991304295,44.66,81364.45,0.0,-0.963,3e-05,4.53049]
[1777991304325,44.66,81364.45,0.0,-0.963,3e-05,4.53049]
[1777991309268,44.65,81363.41,0.0,-0.96306,3e-05,4.52474]
[1777991309327,44.65,81363.41,0.0,-0.96306,3e-05,4.52474]
[1777991310451,44.65,81360.11,0.0,-0.96317,3e-05,4.51298]
[1777991310581,44.65,81360.11,0.0,-0.96317,3e-05,4.51298]
[1777991310680,44.64,81362.21,0.0,-0.96311,3e-05,4.51943]
[1777991311445,44.64,81364.28,0.0,-0.96308,3e-05,4.52191]
[1777991314046,44.64,81364.73,0.0,-0.96307,3e-05,4.52292]
[1777991314076,44.64,81364.73,0.0,-0.96307,3e-05,4.52292]
[1777991314467,44.64,81377.59,0.0,-0.96266,3e-05,4.56457]
[1777991315560,44.64,81377.59,0.0,-0.96266,3e-05,4.56457]
[1777991315575,44.64,81377.59,0.0,-0.96266,3e-05,4.56457]
[1777991315587,44.64,81385.43,0.0,-0.96241,3e-05,4.59019]
[1777991316481,44.64,81395.39,0.0,-0.96208,3e-05,4.62295]
[1777991317488,44.63,81398.94,0.0,-0.96197,3e-05,4.63417]
[1777991319696,44.63,81403.61,0.0,-0.96183,3e-05,4.64849]
[1777991322463,44.63,81403.54,0.0,-0.96185,3e-05,4.6469]
[1777991322576,44.63,81403.54,0.0,-0.96185,3e-05,4.6469]
[1777991322658,44.62,81404.09,0.0,-0.96184,3e-05,4.64806]
[1777991327557,44.61,81407.25,0.0,-0.96176,3e-05,4.65525]
[1777991328564,44.61,81410.67,0.0,-0.96166,3e-05,4.66604]
[1777991333600,44.6,81409.75,0.0,-0.96172,3e-05,4.66025]
[1777991338634,44.6,81411.13,0.0,-0.96169,3e-05,4.66244]
[1777991339642,44.6,81406.02,0.0,-0.96187,3e-05,4.6448]
[1777991340649,44.58,81402.67,0.0,-0.96203,3e-05,4.62897]
[1777991345684,44.57,81401.29,0.0,-0.96211,3e-05,4.6211]
[1777991350719,44.56,81402.15,0.0,-0.96211,3e-05,4.62083]
[1777991353740,44.56,81406.07,0.0,-0.962,3e-05,4.63203]
[1777991356761,44.55,81401.52,0.0,-0.96217,3e-05,4.61483]
[1777991359782,44.55,81400.88,0.0,-0.96221,3e-05,4.61082]
[1777991364817,44.54,81400.29,0.0,-0.96226,3e-05,4.6058]
[1777991367838,44.53,81407.28,0.0,-0.96205,3e-05,4.62736]
[1777991369852,44.53,81410.74,0.0,-0.96194,3e-05,4.63769]
[1777991370859,44.52,81417.91,0.0,-0.96171,3e-05,4.66112]
[1777991371865,44.52,81420.57,0.0,-0.96166,3e-05,4.66546]
[1777991376900,44.51,81421.46,0.0,-0.96167,3e-05,4.66501]
[1777991378915,44.51,81442.71,0.0,-0.96096,3e-05,4.73572]
[1777991379922,44.51,81441.28,0.0,-0.96102,3e-05,4.73022]
[1777991382944,44.5,81436.77,0.0,-0.96119,3e-05,4.713]
[1777991387449,44.49,81438.24,0.0,-0.96116,3e-05,4.71555]
[1777991387826,44.49,81438.24,0.0,-0.96116,3e-05,4.71555]
[1777991388986,44.49,81446.09,0.0,-0.96091,3e-05,4.74085]
[1777991390999,44.48,81444.17,0.0,-0.961,3e-05,4.73268]
[1777991394021,44.48,81438.59,0.0,-0.96121,3e-05,4.71133]
[1777991395030,44.46,81424.8,0.0,-0.96175,3e-05,4.65713]
[1777991396037,44.45,81417.43,0.0,-0.962,3e-05,4.63168]
[1777991397043,44.45,81410.02,0.0,-0.96225,3e-05,4.60622]
[1777991398051,44.45,81404.86,0.0,-0.96243,3e-05,4.5884]
[1777991400065,44.45,81408.16,0.0,-0.96233,3e-05,4.59828]
[1777991401072,44.44,81414.02,0.0,-0.96214,3e-05,4.61731]
[1777991402079,44.44,81417.45,0.0,-0.96203,3e-05,4.6282]
[1777991403085,44.44,81414.18,0.0,-0.96215,3e-05,4.61661]
[1777991404093,44.44,81410.78,0.0,-0.96227,3e-05,4.60462]
[1777991406107,44.44,81415.48,0.0,-0.96212,3e-05,4.61919]
[1777991406907,44.44,81415.48,0.0,-0.96212,3e-05,4.61919]
[1777991407075,44.44,81415.48,0.0,-0.96212,3e-05,4.61919]
[1777991407114,44.43,81419.37,0.0,-0.962,3e-05,4.63162]
[1777991408120,44.43,81422.88,0.0,-0.96189,3e-05,4.64278]
[1777991410135,44.43,81435.46,0.0,-0.96148,3e-05,4.68389]
[1777991411142,44.43,81439.39,0.0,-0.96136,3e-05,4.69647]
[1777991413941,44.42,81439.26,0.0,-0.96138,3e-05,4.69454]
[1777991414076,44.42,81439.26,0.0,-0.96138,3e-05,4.69454]
[1777991419197,44.41,81439.31,0.0,-0.96142,3e-05,4.69022]
[1777991419856,44.41,81439.31,0.0,-0.96142,3e-05,4.69022]
[1777991420075,44.41,81439.31,0.0,-0.96142,3e-05,4.69022]
[1777991421368,44.41,81440.45,0.0,-0.96139,3e-05,4.69336]
[1777991421579,44.4,81441.63,0.0,-0.96136,3e-05,4.69662]
[1777991422219,44.4,81441.82,0.0,-0.96136,3e-05,4.69653]
[1777991423563,44.4,81441.68,0.0,-0.96137,3e-05,4.69532]
[1777991423591,44.4,81441.68,0.0,-0.96137,3e-05,4.69532]
[1777991429268,44.39,81442.78,0.0,-0.96138,3e-05,4.69465]
[1777991431282,44.38,81445.17,0.0,-0.96134,3e-05,4.69736]
[1777991432904,44.38,81447.59,0.0,-0.96127,3e-05,4.70483]
[1777991433076,44.38,81447.59,0.0,-0.96127,3e-05,4.70483]
[1777991433292,44.38,81447.59,0.0,-0.96127,3e-05,4.70483]
[1777991433329,44.38,81447.59,0.0,-0.96127,3e-05,4.70483]
[1777991433379,44.38,81447.86,0.0,-0.96127,3e-05,4.70501]
[1777991434303,44.37,81465.39,0.0,-0.96068,3e-05,4.76407]
[1777991435310,44.37,81472.52,0.0,-0.96044,3e-05,4.78769]
[1777991440345,44.34,81472.69,0.0,-0.96056,3e-05,4.7761]
[1777991442359,44.33,81476.02,0.0,-0.96047,3e-05,4.78583]
[1777991443365,44.33,81484.0,0.0,-0.9602,3e-05,4.81248]
[1777991444373,44.33,81488.81,0.0,-0.96004,3e-05,4.82823]
[1777991445380,44.3,81494.17,0.0,-0.95995,3e-05,4.83766]
[1777991447394,44.24,81493.93,0.0,-0.96015,3e-05,4.81825]
[1777991449407,44.19,81490.29,0.0,-0.96046,3e-05,4.78759]
[1777991450415,44.17,81485.96,0.0,-0.96069,3e-05,4.7639]
[1777991451422,44.16,81479.44,0.0,-0.96093,3e-05,4.74065]
[1777991452429,44.16,81475.75,0.0,-0.96106,3e-05,4.72719]
[1777991454443,44.16,81471.8,0.0,-0.96121,3e-05,4.71214]
[1777991456458,44.15,81477.17,0.0,-0.96104,3e-05,4.72904]
[1777991457066,44.15,81477.17,0.0,-0.96104,3e-05,4.72904]
[1777991457077,44.15,81477.17,0.0,-0.96104,3e-05,4.72904]
[1777991460486,44.14,81472.94,0.0,-0.96122,3e-05,4.71157]
[1777991461497,44.14,81461.85,0.0,-0.9616,3e-05,4.67302]
[1777991462500,44.14,81454.1,0.0,-0.96187,3e-05,4.64601]
[1777991463507,44.14,81452.68,0.0,-0.96192,3e-05,4.64055]
[1777991464811,44.14,81452.68,0.0,-0.96192,3e-05,4.64055]
[1777991464826,44.14,81452.68,0.0,-0.96192,3e-05,4.64055]
[1777991464861,44.13,81452.19,0.0,-0.96195,3e-05,4.63769]
[1777991466528,44.13,81444.5,0.0,-0.96222,3e-05,4.61054]
[1777991468542,44.13,81440.42,0.0,-0.96236,3e-05,4.59573]
[1777991470583,44.12,81432.81,0.0,-0.96262,3e-05,4.56967]
[1777991474664,44.12,81422.13,0.0,-0.963,3e-05,4.53155]
[1777991475672,44.12,81424.31,0.0,-0.96293,3e-05,4.53839]
[1777991478837,44.11,81423.33,0.0,-0.96297,3e-05,4.53426]
[1777991479075,44.11,81423.33,0.0,-0.96297,3e-05,4.53426]
[1777991479419,44.11,81423.33,0.0,-0.96297,3e-05,4.53426]
[1777991479426,44.11,81424.48,0.0,-0.96294,3e-05,4.53767]
[1777991479577,44.11,81424.48,0.0,-0.96294,3e-05,4.53767]
[1777991481714,44.11,81429.54,0.0,-0.96278,3e-05,4.55328]
[1777991483769,44.11,81430.67,0.0,-0.96275,3e-05,4.55659]
[1777991483826,44.11,81430.67,0.0,-0.96275,3e-05,4.55659]
[1777991486748,44.1,81427.31,0.0,-0.96288,3e-05,4.54346]
[1777991487793,44.1,81427.31,0.0,-0.96288,3e-05,4.54346]
[1777991487829,44.1,81427.31,0.0,-0.96288,3e-05,4.54346]
[1777991488831,44.1,81424.7,0.0,-0.96297,3e-05,4.53431]
[1777991489082,44.1,81424.7,0.0,-0.96297,3e-05,4.53431]
[1777991489101,44.1,81426.05,0.0,-0.96293,3e-05,4.53838]
[1777991489770,44.1,81419.68,0.0,-0.96314,3e-05,4.51673]
[1777991490777,44.1,81416.23,0.0,-0.96326,3e-05,4.50487]
[1777991491784,44.1,81409.91,0.0,-0.9635,3e-05,4.4797]
[1777991492797,44.1,81409.91,0.0,-0.9635,3e-05,4.4797]
[1777991492834,44.1,81409.91,0.0,-0.9635,3e-05,4.4797]
[1777991493797,44.09,81422.1,0.0,-0.96311,3e-05,4.51946]
[1777991494805,44.09,81437.71,0.0,-0.9626,3e-05,4.57118]
[1777991495812,44.09,81443.64,0.0,-0.96241,3e-05,4.5906]
[1777991497826,44.09,81446.78,0.0,-0.96231,3e-05,4.60011]
[1777991499656,44.09,81447.12,0.0,-0.96231,3e-05,4.60072]
[1777991499826,44.09,81447.12,0.0,-0.96231,3e-05,4.60072]
[1777991502624,44.08,81443.31,0.0,-0.96245,3e-05,4.58632]
[1777991502825,44.08,81443.31,0.0,-0.96245,3e-05,4.58632]
[1777991502861,44.08,81443.56,0.0,-0.96245,3e-05,4.58665]
[1777991503873,44.08,81448.13,0.0,-0.9623,3e-05,4.60151]
[1777991504878,44.08,81456.78,0.0,-0.96202,3e-05,4.63017]
[1777991505885,44.07,81457.27,0.0,-0.96201,3e-05,4.63125]
[1777991507081,44.07,81457.27,0.0,-0.96201,3e-05,4.63125]
[1777991508086,44.07,81456.94,0.0,-0.96202,3e-05,4.62955]
[1777991510630,44.07,81459.38,0.0,-0.96196,3e-05,4.63608]
[1777991510825,44.07,81459.38,0.0,-0.96196,3e-05,4.63608]
[1777991510920,44.07,81459.08,0.0,-0.96197,3e-05,4.63488]
[1777991513941,44.07,81454.4,0.0,-0.96213,3e-05,4.61854]
[1777991515254,44.07,81454.4,0.0,-0.96213,3e-05,4.61854]
[1777991515329,44.07,81454.4,0.0,-0.96213,3e-05,4.61854]
[1777991520997,44.06,81438.53,0.0,-0.96268,3e-05,4.56337]
[1777991522003,44.06,81430.9,0.0,-0.96293,3e-05,4.5374]
[1777991524301,44.06,81433.66,0.0,-0.96285,3e-05,4.5462]
[1777991524326,44.06,81433.66,0.0,-0.96285,3e-05,4.5462]
[1777991525027,44.06,81439.76,0.0,-0.96265,3e-05,4.56575]
[1777991525966,44.06,81439.76,0.0,-0.96265,3e-05,4.56575]
[1777991526075,44.06,81439.76,0.0,-0.96265,3e-05,4.56575]
[1777991526159,44.05,81442.77,0.0,-0.96256,3e-05,4.57539]
[1777991527222,44.05,81442.77,0.0,-0.96256,3e-05,4.57539]
[1777991527326,44.05,81442.77,0.0,-0.96256,3e-05,4.57539]
[1777991530064,44.05,81439.27,0.0,-0.96269,3e-05,4.56174]
[1777991531069,44.05,81431.51,0.0,-0.96295,3e-05,4.53533]
[1777991532675,44.05,81431.34,0.0,-0.96296,3e-05,4.53435]
[1777991532825,44.05,81431.34,0.0,-0.96296,3e-05,4.53435]
[1777991533107,44.05,81431.34,0.0,-0.96296,3e-05,4.53435]
[1777991533325,44.05,81431.34,0.0,-0.96296,3e-05,4.53435]
[1777991533345,44.04,81433.41,0.0,-0.9629,3e-05,4.54085]
[1777991539485,44.04,81432.72,0.0,-0.96294,3e-05,4.53647]
[1777991539576,44.04,81430.83,0.0,-0.96301,3e-05,4.52975]
[1777991541140,44.03,81440.62,0.0,-0.9627,3e-05,4.56167]
[1777991542147,44.03,81445.14,0.0,-0.96255,3e-05,4.57638]
[1777991542813,44.03,81445.14,0.0,-0.96255,3e-05,4.57638]
[1777991542825,44.03,81445.14,0.0,-0.96255,3e-05,4.57638]
[1777991542989,44.03,81445.14,0.0,-0.96255,3e-05,4.57638]
[1777991543076,44.03,81445.14,0.0,-0.96255,3e-05,4.57638]
[1777991543154,44.03,81445.3,0.0,-0.96255,3e-05,4.57644]
[1777991548489,44.03,81444.78,0.0,-0.96258,3e-05,4.57317]
[1777991548574,44.03,81444.78,0.0,-0.96258,3e-05,4.57317]
[1777991551210,44.02,81451.65,0.0,-0.9624,3e-05,4.5913]
[1777991552217,44.02,81457.11,0.0,-0.96222,3e-05,4.6096]
[1777991553224,44.02,81460.27,0.0,-0.96211,3e-05,4.62016]
[1777991553694,44.02,81460.27,0.0,-0.96211,3e-05,4.62016]
[1777991553846,44.02,81460.27,0.0,-0.96211,3e-05,4.62016]
[1777991554231,44.02,81473.38,0.0,-0.96167,3e-05,4.6645]
[1777991555237,44.02,81487.91,0.0,-0.96118,3e-05,4.71392]
[1777991556245,44.02,81487.19,0.0,-0.96121,3e-05,4.71116]
[1777991559266,44.02,81480.9,0.0,-0.96143,3e-05,4.68878]
[1777991561177,44.02,81480.48,0.0,-0.96145,3e-05,4.68709]
[1777991561327,44.02,81480.48,0.0,-0.96145,3e-05,4.68709]
[1777991561731,44.02,81482.11,0.0,-0.9614,3e-05,4.69241]
[1777991561841,44.02,81482.11,0.0,-0.9614,3e-05,4.69241]
[1777991562286,44.02,81483.01,0.0,-0.96137,3e-05,4.69522]
[1777991567323,44.01,81481.34,0.0,-0.96144,3e-05,4.68824]
[1777991567805,44.01,81481.34,0.0,-0.96144,3e-05,4.68824]
[1777991567825,44.01,81481.34,0.0,-0.96144,3e-05,4.68824]
[1777991573366,44.01,81470.34,0.0,-0.96183,3e-05,4.64843]
[1777991574373,44.0,81471.21,0.0,-0.96181,3e-05,4.6508]
[1777991576854,44.0,81470.57,0.0,-0.96184,3e-05,4.64743]
[1777991578858,44.0,81475.05,0.0,-0.9617,3e-05,4.66148]
[1777991579080,44.0,81475.05,0.0,-0.9617,3e-05,4.66148]
[1777991579412,44.0,81476.78,0.0,-0.96165,3e-05,4.66676]
[1777991580637,43.99,81476.44,0.0,-0.96167,3e-05,4.66498]
[1777991580836,43.99,81476.44,0.0,-0.96167,3e-05,4.66498]
[1777991585455,43.98,81480.43,0.0,-0.96157,3e-05,4.67544]
[1777991586049,43.98,81480.43,0.0,-0.96157,3e-05,4.67544]
[1777991586078,43.98,81480.43,0.0,-0.96157,3e-05,4.67544]
[1777991587004,43.98,81481.33,0.0,-0.96154,3e-05,4.67787]
[1777991587082,43.98,81481.33,0.0,-0.96154,3e-05,4.67787]
[1777991587468,43.98,81481.8,0.0,-0.96153,3e-05,4.67883]
[1777991589483,43.98,81474.75,0.0,-0.96178,3e-05,4.6535]
[1777991590490,43.97,81470.48,0.0,-0.96193,3e-05,4.63834]
[1777991591497,43.97,81465.53,0.0,-0.96211,3e-05,4.62096]
[1777991591727,43.97,81465.53,0.0,-0.96211,3e-05,4.62096]
[1777991591829,43.97,81465.53,0.0,-0.96211,3e-05,4.62096]
[1777991593643,43.97,81468.1,0.0,-0.96203,3e-05,4.62855]
[1777991593782,43.97,81468.1,0.0,-0.96203,3e-05,4.62855]
[1777991593828,43.97,81468.1,0.0,-0.96203,3e-05,4.62855]
[1777991594517,43.97,81465.26,0.0,-0.96213,3e-05,4.61837]
[1777991596895,43.96,81463.31,0.0,-0.96221,3e-05,4.61067]
[1777991597079,43.96,81463.31,0.0,-0.96221,3e-05,4.61067]
[1777991597093,43.96,81463.31,0.0,-0.96221,3e-05,4.61067]
[1777991597330,43.96,81463.31,0.0,-0.96221,3e-05,4.61067]
[1777991597539,43.96,81458.25,0.0,-0.96238,3e-05,4.59305]
[1777991598546,43.96,81454.26,0.0,-0.96252,3e-05,4.57908]
[1777991599553,43.96,81450.83,0.0,-0.96264,3e-05,4.56705]
[1777991600525,43.96,81450.83,0.0,-0.96264,3e-05,4.56705]
[1777991600578,43.96,81450.83,0.0,-0.96264,3e-05,4.56705]
[1777991604588,43.95,81442.69,0.0,-0.96293,3e-05,4.53747]
[1777991605167,43.95,81442.69,0.0,-0.96293,3e-05,4.53747]
[1777991605324,43.95,81442.69,0.0,-0.96293,3e-05,4.53747]
[1777991605668,43.95,81440.12,0.0,-0.96302,3e-05,4.52843]
[1777991605830,43.95,81440.12,0.0,-0.96302,3e-05,4.52843]
[1777991606602,43.95,81436.93,0.0,-0.96313,3e-05,4.51736]
[1777991608615,43.95,81429.6,0.0,-0.96337,3e-05,4.49217]
[1777991610630,43.95,81424.58,0.0,-0.96355,3e-05,4.47478]
[1777991611663,43.94,81424.03,0.0,-0.9636,3e-05,4.46878]
[1777991611828,43.94,81424.03,0.0,-0.9636,3e-05,4.46878]
[1777991616672,43.94,81419.68,0.0,-0.96375,3e-05,4.45333]
[1777991617679,43.94,81412.55,0.0,-0.96398,3e-05,4.42981]
[1777991619504,43.94,81412.55,0.0,-0.96398,3e-05,4.42981]
[1777991619577,43.94,81412.55,0.0,-0.96398,3e-05,4.42981]
[1777991619521,43.94,81409.8,0.0,-0.96407,3e-05,4.42043]
[1777991619905,43.94,81409.8,0.0,-0.96407,3e-05,4.42043]
[1777991620082,43.94,81409.8,0.0,-0.96407,3e-05,4.42043]
[1777991620145,43.94,81410.82,0.0,-0.96404,3e-05,4.42355]
[1777991622675,43.94,81410.96,0.0,-0.96404,3e-05,4.42355]
[1777991622826,43.94,81410.96,0.0,-0.96404,3e-05,4.42355]
[1777991626340,43.94,81409.45,0.0,-0.96409,3e-05,4.41792]
[1777991626350,43.94,81409.45,0.0,-0.96409,3e-05,4.41792]
[1777991626579,43.94,81409.45,0.0,-0.96409,3e-05,4.41792]
[1777991626441,43.94,81407.84,0.0,-0.96415,3e-05,4.41241]
[1777991627749,43.93,81412.55,0.0,-0.964,3e-05,4.42747]
[1777991629347,43.93,81412.55,0.0,-0.964,3e-05,4.42747]
[1777991629577,43.93,81412.55,0.0,-0.964,3e-05,4.42747]
[1777991629427,43.93,81412.09,0.0,-0.96402,3e-05,4.42572]
[1777991632549,43.93,81411.45,0.0,-0.96404,3e-05,4.42315]
[1777991632577,43.93,81411.45,0.0,-0.96404,3e-05,4.42315]
[1777991634398,43.93,81409.88,0.0,-0.9641,3e-05,4.41755]
[1777991634575,43.93,81409.88,0.0,-0.9641,3e-05,4.41755]
[1777991634633,43.93,81406.75,0.0,-0.9642,3e-05,4.40705]
[1777991634823,43.93,81406.75,0.0,-0.9642,3e-05,4.40705]
[1777991635078,43.93,81406.75,0.0,-0.9642,3e-05,4.40705]
[1777991635097,43.93,81396.18,0.0,-0.96454,3e-05,4.37226]
[1777991635807,43.93,81390.69,0.0,-0.96471,3e-05,4.35423]
[1777991636814,43.93,81383.95,0.0,-0.96493,3e-05,4.33222]
[1777991638712,43.93,81382.89,0.0,-0.96496,3e-05,4.32871]
[1777991638828,43.93,81382.89,0.0,-0.96496,3e-05,4.32871]
[1777991639836,43.93,81375.93,0.0,-0.96518,3e-05,4.30606]
[1777991641850,43.93,81382.15,0.0,-0.96499,3e-05,4.32615]
[1777991642857,43.93,81384.21,0.0,-0.96492,3e-05,4.33277]
[1777991643705,43.93,81384.21,0.0,-0.96492,3e-05,4.33277]
[1777991643831,43.93,81384.21,0.0,-0.96492,3e-05,4.33277]
[1777991644361,43.93,81384.21,0.0,-0.96492,3e-05,4.33277]
[1777991644581,43.93,81384.21,0.0,-0.96492,3e-05,4.33277]
[1777991644403,43.93,81389.4,0.0,-0.96476,3e-05,4.34956]
[1777991645878,43.93,81384.25,0.0,-0.96492,3e-05,4.33264]
[1777991647273,43.93,81384.25,0.0,-0.96492,3e-05,4.33264]
[1777991647331,43.93,81384.25,0.0,-0.96492,3e-05,4.33264]
[1777991647891,43.93,81389.85,0.0,-0.96475,3e-05,4.35069]
[1777991651243,43.93,81389.08,0.0,-0.96477,3e-05,4.348]
[1777991653933,43.93,81395.18,0.0,-0.96459,3e-05,4.36749]
[1777991657636,43.92,81394.87,0.0,-0.9646,3e-05,4.36624]
[1777991657825,43.92,81395.59,0.0,-0.96458,3e-05,4.36847]
[1777991657962,43.92,81395.33,0.0,-0.96459,3e-05,4.36749]
[1777991660983,43.92,81386.6,0.0,-0.96486,3e-05,4.33883]
[1777991661990,43.92,81376.95,0.0,-0.96517,3e-05,4.30738]
[1777991662997,43.92,81369.23,0.0,-0.96541,3e-05,4.28245]
[1777991664005,43.92,81368.76,0.0,-0.96542,3e-05,4.28096]
[1777991666648,43.92,81369.84,0.0,-0.96539,3e-05,4.28446]
[1777991666682,43.92,81369.84,0.0,-0.96539,3e-05,4.28446]
[1777991666799,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991666831,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991666909,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991667013,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991667076,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991667123,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991667230,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991667325,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991667398,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991667508,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991667577,43.92,81371.26,0.0,-0.96535,3e-05,4.28905]
[1777991668345,43.92,81369.14,0.0,-0.96541,3e-05,4.28223]
[1777991668400,43.92,81369.14,0.0,-0.96541,3e-05,4.28223]
[1777991668511,43.92,81369.14,0.0,-0.96541,3e-05,4.28223]
[1777991668574,43.92,81369.14,0.0,-0.96541,3e-05,4.28223]
[1777991668611,43.92,81369.18,0.0,-0.96541,3e-05,4.28238]
[1777991672060,43.92,81359.7,0.0,-0.96573,3e-05,4.24829]
[1777991673067,43.92,81363.48,0.0,-0.96561,3e-05,4.26047]
[1777991674413,43.92,81363.48,0.0,-0.96561,3e-05,4.26047]
[1777991674443,43.92,81363.48,0.0,-0.96561,3e-05,4.26047]
[1777991674553,43.92,81363.48,0.0,-0.96561,3e-05,4.26047]
[1777991674577,43.92,81363.48,0.0,-0.96561,3e-05,4.26047]
[1777991674670,43.92,81363.48,0.0,-0.96561,3e-05,4.26047]
[1777991674719,43.92,81368.18,0.0,-0.96547,3e-05,4.27562]
[1777991675081,43.92,81372.57,0.0,-0.96533,3e-05,4.28978]
[1777991675864,43.92,81372.57,0.0,-0.96533,3e-05,4.28978]
[1777991675919,43.92,81372.57,0.0,-0.96533,3e-05,4.28978]
[1777991676023,43.92,81372.57,0.0,-0.96533,3e-05,4.28978]
[1777991676077,43.92,81372.57,0.0,-0.96533,3e-05,4.28978]
[1777991676088,43.92,81373.58,0.0,-0.9653,3e-05,4.29305]
[1777991677336,43.92,81373.58,0.0,-0.9653,3e-05,4.29305]
[1777991677578,43.92,81373.58,0.0,-0.9653,3e-05,4.29305]
[1777991677615,43.92,81373.58,0.0,-0.9653,3e-05,4.29305]
[1777991680918,43.92,81376.11,0.0,-0.96522,3e-05,4.30119]
[1777991681004,43.92,81376.11,0.0,-0.96522,3e-05,4.30119]
[1777991681077,43.92,81376.11,0.0,-0.96522,3e-05,4.30119]
[1777991681263,43.92,81376.11,0.0,-0.96522,3e-05,4.30119]
[1777991681283,43.92,81376.11,0.0,-0.96522,3e-05,4.30119]
[1777991681327,43.92,81376.11,0.0,-0.96522,3e-05,4.30119]
[1777991681441,43.92,81376.11,0.0,-0.96522,3e-05,4.30119]
[1777991681553,43.92,81376.11,0.0,-0.96522,3e-05,4.30119]
[1777991681576,43.92,81376.11,0.0,-0.96522,3e-05,4.30119]
[1777991681664,43.92,81376.11,0.0,-0.96522,3e-05,4.30119]
[1777991681655,43.92,81374.88,0.0,-0.96526,3e-05,4.29721]
[1777991683136,43.92,81378.68,0.0,-0.96514,3e-05,4.30946]
[1777991685332,43.92,81378.76,0.0,-0.96514,3e-05,4.30969]
[1777991685576,43.92,81378.76,0.0,-0.96514,3e-05,4.30969]
[1777991685667,43.92,81378.76,0.0,-0.96514,3e-05,4.30969]
[1777991689328,43.92,81377.97,0.0,-0.96516,3e-05,4.30705]
[1777991689575,43.92,81377.97,0.0,-0.96516,3e-05,4.30705]
[1777991689692,43.92,81377.97,0.0,-0.96516,3e-05,4.30705]
[1777991689676,43.92,81387.45,0.0,-0.96487,3e-05,4.33774]
[1777991690186,43.92,81391.61,0.0,-0.96474,3e-05,4.35119]
[1777991691619,43.92,81391.61,0.0,-0.96474,3e-05,4.35119]
[1777991691689,43.92,81391.61,0.0,-0.96474,3e-05,4.35119]
[1777991691826,43.92,81390.46,0.0,-0.96477,3e-05,4.34735]
[1777991691891,43.92,81390.46,0.0,-0.96477,3e-05,4.34735]
[1777991691999,43.92,81390.46,0.0,-0.96477,3e-05,4.34735]
[1777991692080,43.92,81390.46,0.0,-0.96477,3e-05,4.34735]
[1777991692635,43.92,81390.46,0.0,-0.96477,3e-05,4.34735]
[1777991692694,43.92,81390.46,0.0,-0.96477,3e-05,4.34735]
[1777991692638,43.92,81391.55,0.0,-0.96474,3e-05,4.35081]
[1777991692806,43.92,81391.55,0.0,-0.96474,3e-05,4.35081]
[1777991692827,43.92,81391.55,0.0,-0.96474,3e-05,4.35081]
[1777991693207,43.92,81392.41,0.0,-0.96471,3e-05,4.35352]
[1777991695221,43.92,81396.31,0.0,-0.96459,3e-05,4.36602]
[1777991697612,43.92,81393.82,0.0,-0.96467,3e-05,4.35779]
[1777991698444,43.92,81391.32,0.0,-0.96475,3e-05,4.34954]
[1777991698497,43.92,81391.32,0.0,-0.96475,3e-05,4.34954]
[1777991698579,43.92,81391.32,0.0,-0.96475,3e-05,4.34954]
[1777991698678,43.92,81387.15,0.0,-0.96488,3e-05,4.3359]
[1777991703608,43.92,81387.82,0.0,-0.96487,3e-05,4.3378]
[1777991703624,43.92,81387.82,0.0,-0.96487,3e-05,4.3378]
[1777991703630,43.92,81383.03,0.0,-0.96502,3e-05,4.3222]
[1777991703828,43.92,81383.03,0.0,-0.96502,3e-05,4.3222]
[1777991709319,43.92,81386.57,0.0,-0.96491,3e-05,4.33344]
[1777991710325,43.92,81396.3,0.0,-0.9646,3e-05,4.36504]
[1777991710844,43.92,81396.3,0.0,-0.9646,3e-05,4.36504]
[1777991710938,43.92,81396.3,0.0,-0.9646,3e-05,4.36504]
[1777991711053,43.92,81396.3,0.0,-0.9646,3e-05,4.36504]
[1777991711076,43.92,81396.3,0.0,-0.9646,3e-05,4.36504]
[1777991711333,43.92,81401.31,0.0,-0.96444,3e-05,4.38129]
[1777991713347,43.92,81408.06,0.0,-0.96423,3e-05,4.40312]
[1777991714353,43.92,81413.79,0.0,-0.96405,3e-05,4.42177]
[1777991715791,43.92,81415.21,0.0,-0.964,3e-05,4.42624]
[1777991715804,43.92,81415.21,0.0,-0.964,3e-05,4.42624]
[1777991715828,43.92,81415.21,0.0,-0.964,3e-05,4.42624]
[1777991716368,43.92,81415.17,0.0,-0.96401,3e-05,4.42589]
[1777991721161,43.91,81414.73,0.0,-0.96403,3e-05,4.42357]
[1777991721342,43.91,81414.73,0.0,-0.96403,3e-05,4.42357]
[1777991721579,43.91,81414.73,0.0,-0.96403,3e-05,4.42357]
[1777991721680,43.91,81408.67,0.0,-0.96423,3e-05,4.40343]
[1777991722086,43.91,81408.67,0.0,-0.96423,3e-05,4.40343]
[1777991722578,43.91,81408.67,0.0,-0.96423,3e-05,4.40343]
[1777991722691,43.91,81408.67,0.0,-0.96423,3e-05,4.40343]
[1777991722744,43.91,81408.67,0.0,-0.96423,3e-05,4.40343]
[1777991722648,43.91,81405.91,0.0,-0.96432,3e-05,4.3942]
[1777991723188,43.91,81405.91,0.0,-0.96432,3e-05,4.3942]
[1777991723318,43.91,81405.91,0.0,-0.96432,3e-05,4.3942]
[1777991723343,43.91,81405.91,0.0,-0.96432,3e-05,4.3942]
[1777991723365,43.91,81405.91,0.0,-0.96432,3e-05,4.3942]
[1777991723452,43.91,81405.91,0.0,-0.96432,3e-05,4.3942]
[1777991723496,43.91,81405.91,0.0,-0.96432,3e-05,4.3942]
[1777991723543,43.91,81405.82,0.0,-0.96432,3e-05,4.39374]
[1777991724435,43.91,81405.82,0.0,-0.96432,3e-05,4.39374]
[1777991724562,43.91,81405.82,0.0,-0.96432,3e-05,4.39374]
[1777991724588,43.91,81405.82,0.0,-0.96432,3e-05,4.39374]
[1777991724620,43.91,81406.13,0.0,-0.96431,3e-05,4.39458]
[1777991725168,43.91,81406.13,0.0,-0.96431,3e-05,4.39458]
[1777991725289,43.91,81406.13,0.0,-0.96431,3e-05,4.39458]
[1777991725333,43.91,81406.13,0.0,-0.96431,3e-05,4.39458]
[1777991725355,43.91,81406.13,0.0,-0.96431,3e-05,4.39458]
[1777991725704,43.91,81406.13,0.0,-0.96431,3e-05,4.39458]
[1777991725758,43.91,81412.38,0.0,-0.96412,3e-05,4.41493]
[1777991725801,43.91,81412.38,0.0,-0.96412,3e-05,4.41493]
[1777991725838,43.91,81412.38,0.0,-0.96412,3e-05,4.41493]
[1777991726176,43.91,81412.38,0.0,-0.96412,3e-05,4.41493]
[1777991726442,43.91,81414.0,0.0,-0.96407,3e-05,4.42006]
[1777991729357,43.91,81415.48,0.0,-0.96402,3e-05,4.4245]
[1777991729473,43.91,81415.48,0.0,-0.96402,3e-05,4.4245]
[1777991729587,43.91,81415.48,0.0,-0.96402,3e-05,4.4245]
[1777991729655,43.91,81416.41,0.0,-0.96399,3e-05,4.42735]
[1777991729864,43.91,81416.41,0.0,-0.96399,3e-05,4.42735]
[1777991734347,43.9,81416.81,0.0,-0.96402,3e-05,4.42395]
[1777991734377,43.9,81416.81,0.0,-0.96402,3e-05,4.42395]
[1777991734585,43.9,81416.81,0.0,-0.96402,3e-05,4.42395]
[1777991734665,43.9,81416.81,0.0,-0.96402,3e-05,4.42395]
[1777991734694,43.9,81417.5,0.0,-0.964,3e-05,4.42601]
[1777991735327,43.9,81417.5,0.0,-0.964,3e-05,4.42601]
[1777991735678,43.9,81417.5,0.0,-0.964,3e-05,4.42601]
[1777991735680,43.9,81418.19,0.0,-0.96398,3e-05,4.42806]
[1777991735852,43.9,81418.19,0.0,-0.96398,3e-05,4.42806]
[1777991735954,43.9,81418.19,0.0,-0.96398,3e-05,4.42806]
[1777991736081,43.9,81418.19,0.0,-0.96398,3e-05,4.42806]
[1777991736197,43.9,81418.19,0.0,-0.96398,3e-05,4.42806]
[1777991736565,43.9,81418.19,0.0,-0.96398,3e-05,4.42806]
[1777991736586,43.9,81418.19,0.0,-0.96398,3e-05,4.42806]
[1777991736699,43.9,81418.19,0.0,-0.96398,3e-05,4.42806]
[1777991736732,43.9,81421.54,0.0,-0.96387,3e-05,4.43889]
[1777991736840,43.9,81421.54,0.0,-0.96387,3e-05,4.43889]
[1777991737327,43.9,81421.54,0.0,-0.96387,3e-05,4.43889]
[1777991737426,43.9,81421.54,0.0,-0.96387,3e-05,4.43889]
[1777991737519,43.9,81418.65,0.0,-0.96397,3e-05,4.42911]
[1777991737808,43.9,81418.65,0.0,-0.96397,3e-05,4.42911]
[1777991737831,43.9,81418.65,0.0,-0.96397,3e-05,4.42911]
[1777991737921,43.9,81418.65,0.0,-0.96397,3e-05,4.42911]
[1777991738030,43.9,81418.65,0.0,-0.96397,3e-05,4.42911]
[1777991738077,43.9,81418.65,0.0,-0.96397,3e-05,4.42911]
[1777991738143,43.9,81418.65,0.0,-0.96397,3e-05,4.42911]
[1777991738213,43.9,81418.65,0.0,-0.96397,3e-05,4.42911]
[1777991738526,43.9,81416.99,0.0,-0.96403,3e-05,4.42342]
[1777991738874,43.9,81416.99,0.0,-0.96403,3e-05,4.42342]
[1777991738995,43.9,81416.99,0.0,-0.96403,3e-05,4.42342]
[1777991739076,43.9,81416.99,0.0,-0.96403,3e-05,4.42342]
[1777991739113,43.9,81416.99,0.0,-0.96403,3e-05,4.42342]
[1777991739229,43.9,81416.99,0.0,-0.96403,3e-05,4.42342]
[1777991739333,43.9,81416.99,0.0,-0.96403,3e-05,4.42342]
[1777991739336,43.9,81416.99,0.0,-0.96403,3e-05,4.42342]
[1777991739523,43.9,81416.99,0.0,-0.96403,3e-05,4.42342]
[1777991739533,43.9,81416.84,0.0,-0.96403,3e-05,4.42271]
[1777991741329,43.9,81417.64,0.0,-0.96401,3e-05,4.42513]
[1777991741578,43.9,81417.64,0.0,-0.96401,3e-05,4.42513]
[1777991741665,43.9,81417.64,0.0,-0.96401,3e-05,4.42513]
[1777991741717,43.9,81417.64,0.0,-0.96401,3e-05,4.42513]
[1777991741771,43.9,81417.64,0.0,-0.96401,3e-05,4.42513]
[1777991741767,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991741831,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991741885,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991741995,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991742076,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991742190,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991742302,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991742325,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991742413,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991742454,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991742483,43.9,81417.51,0.0,-0.96401,3e-05,4.42449]
[1777991742554,43.9,81418.0,0.0,-0.964,3e-05,4.42588]
[1777991743658,43.9,81418.0,0.0,-0.964,3e-05,4.42588]
[1777991743738,43.9,81418.0,0.0,-0.964,3e-05,4.42588]
[1777991743771,43.9,81417.97,0.0,-0.964,3e-05,4.42557]
[1777991745329,43.9,81418.09,0.0,-0.964,3e-05,4.42575]
[1777991745432,43.9,81418.09,0.0,-0.964,3e-05,4.42575]
[1777991745487,43.9,81418.09,0.0,-0.964,3e-05,4.42575]
[1777991745574,43.9,81415.5,0.0,-0.96409,3e-05,4.417]
[1777991746371,43.9,81415.5,0.0,-0.96409,3e-05,4.417]
[1777991746474,43.9,81415.5,0.0,-0.96409,3e-05,4.417]
[1777991746586,43.9,81415.5,0.0,-0.96409,3e-05,4.417]
[1777991746678,43.9,81412.23,0.0,-0.96419,3e-05,4.40605]
[1777991747589,43.9,81410.67,0.0,-0.96425,3e-05,4.40074]
[1777991748239,43.9,81410.67,0.0,-0.96425,3e-05,4.40074]
[1777991748470,43.9,81410.67,0.0,-0.96425,3e-05,4.40074]
[1777991748595,43.9,81400.9,0.0,-0.96456,3e-05,4.36857]
[1777991749328,43.9,81400.9,0.0,-0.96456,3e-05,4.36857]
[1777991749603,43.89,81398.82,0.0,-0.96463,3e-05,4.36166]
[1777991751332,43.89,81398.82,0.0,-0.96463,3e-05,4.36166]
[1777991752624,43.89,81395.61,0.0,-0.96473,3e-05,4.35088]
[1777991754638,43.89,81398.03,0.0,-0.96466,3e-05,4.35859]
[1777991756652,43.89,81396.19,0.0,-0.96472,3e-05,4.35239]
[1777991760680,43.89,81394.18,0.0,-0.96478,3e-05,4.34548]
[1777991761687,43.89,81399.14,0.0,-0.96463,3e-05,4.36155]
[1777991762592,43.89,81399.14,0.0,-0.96463,3e-05,4.36155]
[1777991762597,43.89,81399.14,0.0,-0.96463,3e-05,4.36155]
[1777991762694,43.89,81403.49,0.0,-0.96449,3e-05,4.37568]
[1777991763195,43.89,81403.49,0.0,-0.96449,3e-05,4.37568]
[1777991763701,43.89,81414.0,0.0,-0.96416,3e-05,4.41004]
[1777991765715,43.89,81415.28,0.0,-0.96412,3e-05,4.41393]
[1777991767441,43.89,81414.16,0.0,-0.96416,3e-05,4.41006]
[1777991767729,43.89,81415.81,0.0,-0.96411,3e-05,4.41529]
[1777991771757,43.89,81417.71,0.0,-0.96405,3e-05,4.42078]
[1777991776550,43.88,81419.01,0.0,-0.96402,3e-05,4.42427]
[1777991776798,43.88,81421.75,0.0,-0.96393,3e-05,4.4331]
[1777991777079,43.88,81421.75,0.0,-0.96393,3e-05,4.4331]
[1777991777262,43.88,81421.75,0.0,-0.96393,3e-05,4.4331]
[1777991777799,43.88,81434.1,0.0,-0.96353,3e-05,4.47377]
[1777991778806,43.88,81438.01,0.0,-0.96341,3e-05,4.48654]
[1777991779094,43.88,81438.01,0.0,-0.96341,3e-05,4.48654]
[1777991779334,43.88,81438.01,0.0,-0.96341,3e-05,4.48654]
[1777991779371,43.88,81438.01,0.0,-0.96341,3e-05,4.48654]
[1777991779576,43.88,81438.01,0.0,-0.96341,3e-05,4.48654]
[1777991779813,43.88,81443.02,0.0,-0.96325,3e-05,4.50294]
[1777991781836,43.88,81441.93,0.0,-0.96329,3e-05,4.49865]
[1777991782834,43.88,81449.72,0.0,-0.96304,3e-05,4.52433]
[1777991783841,43.88,81453.42,0.0,-0.96292,3e-05,4.53638]
[1777991784848,43.88,81457.07,0.0,-0.9628,3e-05,4.54825]
[1777991786089,43.88,81457.07,0.0,-0.9628,3e-05,4.54825]
[1777991786143,43.88,81457.07,0.0,-0.9628,3e-05,4.54825]
[1777991786260,43.88,81457.07,0.0,-0.9628,3e-05,4.54825]
[1777991786329,43.88,81457.07,0.0,-0.9628,3e-05,4.54825]
[1777991786380,43.88,81457.07,0.0,-0.9628,3e-05,4.54825]
[1777991786491,43.88,81457.07,0.0,-0.9628,3e-05,4.54825]
[1777991786576,43.88,81457.07,0.0,-0.9628,3e-05,4.54825]
[1777991786592,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991786856,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991786986,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787079,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787151,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787201,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787333,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787389,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787530,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787561,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787575,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787649,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787696,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787818,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787825,43.87,81454.76,0.0,-0.96289,3e-05,4.53968]
[1777991787748,43.87,81451.22,0.0,-0.96301,3e-05,4.52742]
[1777991787928,43.87,81451.22,0.0,-0.96301,3e-05,4.52742]
[1777991787944,43.87,81451.22,0.0,-0.96301,3e-05,4.52742]
[1777991788042,43.87,81451.22,0.0,-0.96301,3e-05,4.52742]
[1777991788077,43.87,81451.22,0.0,-0.96301,3e-05,4.52742]
[1777991788160,43.87,81451.22,0.0,-0.96301,3e-05,4.52742]
[1777991788262,43.87,81442.54,0.0,-0.9633,3e-05,4.49804]
[1777991789499,43.87,81442.54,0.0,-0.9633,3e-05,4.49804]
[1777991789566,43.87,81442.54,0.0,-0.9633,3e-05,4.49804]
[1777991789578,43.87,81442.54,0.0,-0.9633,3e-05,4.49804]
[1777991789627,43.87,81442.54,0.0,-0.9633,3e-05,4.49804]
[1777991789679,43.87,81438.82,0.0,-0.96342,3e-05,4.48531]
[1777991789931,43.87,81438.82,0.0,-0.96342,3e-05,4.48531]
[1777991790045,43.87,81438.82,0.0,-0.96342,3e-05,4.48531]
[1777991790079,43.87,81438.82,0.0,-0.96342,3e-05,4.48531]
[1777991790215,43.87,81438.82,0.0,-0.96342,3e-05,4.48531]
[1777991791206,43.87,81438.84,0.0,-0.96342,3e-05,4.48507]
[1777991791884,43.87,81437.83,0.0,-0.96349,3e-05,4.47755]
[1777991791948,43.87,81437.83,0.0,-0.96349,3e-05,4.47755]
[1777991792075,43.87,81437.83,0.0,-0.96349,3e-05,4.47755]
[1777991792220,43.87,81437.83,0.0,-0.96349,3e-05,4.47755]
[1777991792763,43.87,81437.83,0.0,-0.96349,3e-05,4.47755]
[1777991792813,43.87,81437.83,0.0,-0.96349,3e-05,4.47755]
[1777991792892,43.87,81437.62,0.0,-0.9635,3e-05,4.47654]
[1777991793058,43.87,81437.62,0.0,-0.9635,3e-05,4.47654]
[1777991793213,43.87,81437.62,0.0,-0.9635,3e-05,4.47654]
[1777991793803,43.87,81437.62,0.0,-0.9635,3e-05,4.47654]
[1777991793329,43.87,81435.89,0.0,-0.96356,3e-05,4.47049]
[1777991793901,43.87,81435.89,0.0,-0.96356,3e-05,4.47049]
[1777991794617,43.87,81435.89,0.0,-0.96356,3e-05,4.47049]
[1777991794661,43.87,81435.89,0.0,-0.96356,3e-05,4.47049]
[1777991794738,43.87,81435.89,0.0,-0.96356,3e-05,4.47049]
[1777991794797,43.87,81435.89,0.0,-0.96356,3e-05,4.47049]
[1777991794839,43.87,81414.73,0.0,-0.96424,3e-05,4.40031]
[1777991794918,43.87,81413.85,0.0,-0.96427,3e-05,4.39725]
[1777991796397,43.87,81413.85,0.0,-0.96427,3e-05,4.39725]
[1777991796487,43.87,81413.85,0.0,-0.96427,3e-05,4.39725]
[1777991796654,43.87,81413.85,0.0,-0.96427,3e-05,4.39725]
[1777991796769,43.87,81413.85,0.0,-0.96427,3e-05,4.39725]
[1777991796985,43.86,81413.23,0.0,-0.9643,3e-05,4.39505]
[1777991797125,43.86,81413.23,0.0,-0.9643,3e-05,4.39505]
[1777991797338,43.86,81413.23,0.0,-0.9643,3e-05,4.39505]
[1777991797390,43.86,81413.23,0.0,-0.9643,3e-05,4.39505]
[1777991797669,43.86,81413.23,0.0,-0.9643,3e-05,4.39505]
[1777991797791,43.86,81413.23,0.0,-0.9643,3e-05,4.39505]
[1777991797826,43.86,81413.23,0.0,-0.9643,3e-05,4.39505]
[1777991797770,43.86,81405.84,0.0,-0.96453,3e-05,4.37067]
[1777991798392,43.86,81405.84,0.0,-0.96453,3e-05,4.37067]
[1777991798438,43.86,81405.84,0.0,-0.96453,3e-05,4.37067]
[1777991798443,43.86,81405.84,0.0,-0.96453,3e-05,4.37067]
[1777991798546,43.86,81405.84,0.0,-0.96453,3e-05,4.37067]
[1777991798575,43.86,81405.84,0.0,-0.96453,3e-05,4.37067]
[1777991798615,43.86,81405.84,0.0,-0.96453,3e-05,4.37067]
[1777991798643,43.86,81403.31,0.0,-0.96461,3e-05,4.36228]
[1777991798885,43.86,81403.31,0.0,-0.96461,3e-05,4.36228]
[1777991798946,43.86,81403.31,0.0,-0.96461,3e-05,4.36228]
[1777991799088,43.86,81403.31,0.0,-0.96461,3e-05,4.36228]
[1777991799133,43.86,81403.31,0.0,-0.96461,3e-05,4.36228]
[1777991799252,43.86,81403.31,0.0,-0.96461,3e-05,4.36228]
[1777991799325,43.86,81403.31,0.0,-0.96461,3e-05,4.36228]
[1777991799451,43.86,81403.31,0.0,-0.96461,3e-05,4.36228]
[1777991799494,43.86,81408.58,0.0,-0.96445,3e-05,4.3794]
[1777991799856,43.86,81408.58,0.0,-0.96445,3e-05,4.3794]
[1777991799941,43.86,81408.58,0.0,-0.96445,3e-05,4.3794]
[1777991800075,43.86,81408.58,0.0,-0.96445,3e-05,4.3794]
[1777991800285,43.86,81408.58,0.0,-0.96445,3e-05,4.3794]
[1777991800325,43.86,81408.58,0.0,-0.96445,3e-05,4.3794]
[1777991800400,43.86,81408.58,0.0,-0.96445,3e-05,4.3794]
[1777991800575,43.86,81408.58,0.0,-0.96445,3e-05,4.3794]
[1777991800593,43.86,81408.58,0.0,-0.96445,3e-05,4.3794]
[1777991800926,43.86,81407.23,0.0,-0.96449,3e-05,4.37485]
[1777991800989,43.86,81407.23,0.0,-0.96449,3e-05,4.37485]
[1777991801078,43.86,81407.23,0.0,-0.96449,3e-05,4.37485]
[1777991801100,43.86,81407.23,0.0,-0.96449,3e-05,4.37485]
[1777991801303,43.86,81407.23,0.0,-0.96449,3e-05,4.37485]
[1777991801327,43.86,81407.23,0.0,-0.96449,3e-05,4.37485]
[1777991801616,43.86,81407.23,0.0,-0.96449,3e-05,4.37485]
[1777991801691,43.86,81407.23,0.0,-0.96449,3e-05,4.37485]
[1777991801774,43.86,81407.23,0.0,-0.96449,3e-05,4.37485]
[1777991801824,43.86,81407.23,0.0,-0.96449,3e-05,4.37485]
[1777991801792,43.86,81403.01,0.0,-0.96463,3e-05,4.36093]
[1777991801927,43.86,81403.01,0.0,-0.96463,3e-05,4.36093]
[1777991802160,43.86,81403.01,0.0,-0.96463,3e-05,4.36093]
[1777991802307,43.86,81403.01,0.0,-0.96463,3e-05,4.36093]
[1777991802324,43.86,81403.01,0.0,-0.96463,3e-05,4.36093]
[1777991802423,43.86,81403.01,0.0,-0.96463,3e-05,4.36093]
[1777991802612,43.86,81403.01,0.0,-0.96463,3e-05,4.36093]
[1777991802651,43.86,81400.11,0.0,-0.96472,3e-05,4.35136]
[1777991803093,43.86,81400.11,0.0,-0.96472,3e-05,4.35136]
[1777991803105,43.86,81401.5,0.0,-0.96468,3e-05,4.3558]
[1777991805082,43.86,81402.07,0.0,-0.96466,3e-05,4.35756]
[1777991805199,43.86,81402.07,0.0,-0.96466,3e-05,4.35756]
[1777991805312,43.86,81402.07,0.0,-0.96466,3e-05,4.35756]
[1777991805327,43.86,81402.07,0.0,-0.96466,3e-05,4.35756]
[1777991805360,43.86,81402.07,0.0,-0.96466,3e-05,4.35756]
[1777991805434,43.86,81402.07,0.0,-0.96466,3e-05,4.35756]
[1777991805530,43.86,81402.07,0.0,-0.96466,3e-05,4.35756]
[1777991805576,43.86,81402.07,0.0,-0.96466,3e-05,4.35756]
[1777991805583,43.86,81402.07,0.0,-0.96466,3e-05,4.35756]
[1777991806095,43.86,81401.6,0.0,-0.96468,3e-05,4.35593]
[1777991806144,43.86,81401.6,0.0,-0.96468,3e-05,4.35593]
[1777991806213,43.86,81401.6,0.0,-0.96468,3e-05,4.35593]
[1777991806325,43.86,81401.6,0.0,-0.96468,3e-05,4.35593]
[1777991806539,43.86,81401.6,0.0,-0.96468,3e-05,4.35593]
[1777991806692,43.86,81401.6,0.0,-0.96468,3e-05,4.35593]
[1777991806783,43.86,81401.6,0.0,-0.96468,3e-05,4.35593]
[1777991806793,43.86,81395.89,0.0,-0.96486,3e-05,4.33724]
[1777991807042,43.86,81395.89,0.0,-0.96486,3e-05,4.33724]
[1777991807076,43.86,81395.89,0.0,-0.96486,3e-05,4.33724]
[1777991807196,43.86,81395.89,0.0,-0.96486,3e-05,4.33724]
[1777991807273,43.86,81393.37,0.0,-0.96494,3e-05,4.32899]
[1777991807951,43.86,81393.37,0.0,-0.96494,3e-05,4.32899]
[1777991808016,43.86,81393.37,0.0,-0.96494,3e-05,4.32899]
[1777991808363,43.86,81393.37,0.0,-0.96494,3e-05,4.32899]
[1777991808465,43.86,81393.37,0.0,-0.96494,3e-05,4.32899]
[1777991808949,43.86,81394.48,0.0,-0.9649,3e-05,4.33255]
[1777991808961,43.86,81394.48,0.0,-0.9649,3e-05,4.33255]
[1777991809079,43.86,81394.48,0.0,-0.9649,3e-05,4.33255]
[1777991810023,43.86,81397.1,0.0,-0.96482,3e-05,4.34096]
[1777991811276,43.86,81397.1,0.0,-0.96482,3e-05,4.34096]
[1777991811299,43.86,81400.57,0.0,-0.96471,3e-05,4.3522]
[1777991813044,43.86,81402.45,0.0,-0.96466,3e-05,4.35816]
[1777991817078,43.86,81401.81,0.0,-0.96468,3e-05,4.3558]
[1777991817179,43.86,81399.99,0.0,-0.96474,3e-05,4.34978]
[1777991822107,43.86,81401.73,0.0,-0.96469,3e-05,4.35508]
[1777991827081,43.86,81401.98,0.0,-0.96468,3e-05,4.35556]
[1777991827141,43.86,81399.85,0.0,-0.96475,3e-05,4.34854]
[1777991827886,43.86,81399.85,0.0,-0.96475,3e-05,4.34854]
[1777991828067,43.86,81399.85,0.0,-0.96475,3e-05,4.34854]
[1777991828688,43.86,81399.85,0.0,-0.96475,3e-05,4.34854]
[1777991828789,43.86,81385.85,0.0,-0.96519,3e-05,4.30301]
[1777991829156,43.86,81364.41,0.0,-0.96586,3e-05,4.23404]
[1777991830385,43.86,81361.6,0.0,-0.96594,3e-05,4.22518]
[1777991831170,43.86,81363.83,0.0,-0.96587,3e-05,4.23245]
[1777991832177,43.86,81366.87,0.0,-0.96578,3e-05,4.2423]
[1777991833184,43.86,81368.21,0.0,-0.96574,3e-05,4.2467]
[1777991835198,43.86,81370.0,0.0,-0.96568,3e-05,4.25264]
[1777991837212,43.86,81375.37,0.0,-0.96551,3e-05,4.27008]
[1777991838218,43.86,81378.72,0.0,-0.9654,3e-05,4.28093]
[1777991840233,43.86,81376.49,0.0,-0.96547,3e-05,4.27384]
[1777991845451,43.86,81377.18,0.0,-0.96545,3e-05,4.27628]
[1777991845582,43.86,81377.18,0.0,-0.96545,3e-05,4.27628]
[1777991847559,43.86,81375.26,0.0,-0.96551,3e-05,4.27021]
[1777991848288,43.86,81373.47,0.0,-0.96556,3e-05,4.26457]
[1777991849296,43.86,81374.91,0.0,-0.96552,3e-05,4.26927]
[1777991850082,43.86,81374.91,0.0,-0.96552,3e-05,4.26927]
[1777991850304,43.86,81368.74,0.0,-0.96571,3e-05,4.24952]
[1777991851415,43.86,81368.74,0.0,-0.96571,3e-05,4.24952]
[1777991851463,43.86,81368.74,0.0,-0.96571,3e-05,4.24952]
[1777991851471,43.86,81359.34,0.0,-0.96603,3e-05,4.21582]
[1777991852608,43.86,81359.34,0.0,-0.96603,3e-05,4.21582]
[1777991852636,43.86,81338.48,0.0,-0.96666,3e-05,4.14979]
[1777991853022,43.86,81338.48,0.0,-0.96666,3e-05,4.14979]
[1777991853325,43.86,81317.91,0.0,-0.96728,3e-05,4.08551]
[1777991854039,43.86,81317.91,0.0,-0.96728,3e-05,4.08551]
[1777991854332,43.86,81319.01,0.0,-0.96724,3e-05,4.08931]
[1777991855339,43.86,81322.29,0.0,-0.96714,3e-05,4.09992]
[1777991857353,43.87,81311.91,0.0,-0.96744,3e-05,4.06822]
[1777991858360,43.87,81303.48,0.0,-0.96769,3e-05,4.04245]
[1777991859948,43.87,81303.48,0.0,-0.96769,3e-05,4.04245]
[1777991859367,43.87,81300.35,0.0,-0.96778,3e-05,4.03319]
[1777991860077,43.87,81300.35,0.0,-0.96778,3e-05,4.03319]
[1777991860113,43.87,81300.35,0.0,-0.96778,3e-05,4.03319]
[1777991860870,43.87,81300.35,0.0,-0.96778,3e-05,4.03319]
[1777991860905,43.88,81304.95,0.0,-0.96759,3e-05,4.05205]
[1777991860990,43.88,81304.95,0.0,-0.96759,3e-05,4.05205]
[1777991861085,43.88,81304.95,0.0,-0.96759,3e-05,4.05205]
[1777991861177,43.88,81304.95,0.0,-0.96759,3e-05,4.05205]
[1777991861571,43.88,81304.95,0.0,-0.96759,3e-05,4.05205]
[1777991861687,43.88,81304.95,0.0,-0.96759,3e-05,4.05205]
[1777991861699,43.88,81304.95,0.0,-0.96759,3e-05,4.05205]
[1777991861836,43.88,81304.95,0.0,-0.96759,3e-05,4.05205]
[1777991861934,43.88,81304.95,0.0,-0.96759,3e-05,4.05205]
[1777991861892,43.88,81305.38,0.0,-0.96758,3e-05,4.05339]
[1777991862077,43.88,81305.38,0.0,-0.96758,3e-05,4.05339]
[1777991862851,43.88,81305.38,0.0,-0.96758,3e-05,4.05339]
[1777991862896,43.88,81305.38,0.0,-0.96758,3e-05,4.05339]
[1777991862929,43.9,81312.82,0.0,-0.96732,3e-05,4.08095]
[1777991863080,43.9,81312.82,0.0,-0.96732,3e-05,4.08095]
[1777991863104,43.9,81312.82,0.0,-0.96732,3e-05,4.08095]
[1777991863149,43.9,81312.82,0.0,-0.96732,3e-05,4.08095]
[1777991863329,43.9,81312.82,0.0,-0.96732,3e-05,4.08095]
[1777991863422,43.9,81312.82,0.0,-0.96732,3e-05,4.08095]
[1777991863460,43.9,81312.82,0.0,-0.96732,3e-05,4.08095]
[1777991863512,43.9,81312.82,0.0,-0.96732,3e-05,4.08095]
[1777991863579,43.9,81312.82,0.0,-0.96732,3e-05,4.08095]
[1777991863680,43.9,81316.08,0.0,-0.96722,3e-05,4.09112]
[1777991865535,43.9,81315.63,0.0,-0.96723,3e-05,4.09006]
[1777991865568,43.9,81315.63,0.0,-0.96723,3e-05,4.09006]
[1777991865584,43.9,81315.63,0.0,-0.96723,3e-05,4.09006]
[1777991865639,43.9,81315.63,0.0,-0.96723,3e-05,4.09006]
[1777991865740,43.9,81313.71,0.0,-0.96728,3e-05,4.08442]
[1777991865968,43.9,81313.71,0.0,-0.96728,3e-05,4.08442]
[1777991866078,43.9,81313.71,0.0,-0.96728,3e-05,4.08442]
[1777991866086,43.9,81313.71,0.0,-0.96728,3e-05,4.08442]
[1777991866136,43.9,81313.71,0.0,-0.96728,3e-05,4.08442]
[1777991866201,43.9,81313.71,0.0,-0.96728,3e-05,4.08442]
[1777991866249,43.9,81313.71,0.0,-0.96728,3e-05,4.08442]
[1777991866330,43.9,81313.71,0.0,-0.96728,3e-05,4.08442]
[1777991866417,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991866980,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867088,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867100,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867147,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867210,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867259,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867330,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867373,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867450,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867555,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867584,43.9,81311.37,0.0,-0.96735,3e-05,4.07749]
[1777991867656,43.9,81309.4,0.0,-0.96741,3e-05,4.07173]
[1777991868262,43.9,81309.4,0.0,-0.96741,3e-05,4.07173]
[1777991868337,43.9,81309.4,0.0,-0.96741,3e-05,4.07173]
[1777991868380,43.9,81309.4,0.0,-0.96741,3e-05,4.07173]
[1777991868566,43.9,81309.4,0.0,-0.96741,3e-05,4.07173]
[1777991868588,43.9,81309.4,0.0,-0.96741,3e-05,4.07173]
[1777991868667,43.9,81309.47,0.0,-0.9674,3e-05,4.07232]
[1777991869000,43.9,81309.47,0.0,-0.9674,3e-05,4.07232]
[1777991869083,43.9,81309.47,0.0,-0.9674,3e-05,4.07232]
[1777991869124,43.9,81309.47,0.0,-0.9674,3e-05,4.07232]
[1777991869272,43.9,81309.47,0.0,-0.9674,3e-05,4.07232]
[1777991869330,43.9,81309.47,0.0,-0.9674,3e-05,4.07232]
[1777991869407,43.9,81309.47,0.0,-0.9674,3e-05,4.07232]
[1777991869420,43.9,81309.47,0.0,-0.9674,3e-05,4.07232]
[1777991869691,43.9,81309.47,0.0,-0.9674,3e-05,4.07232]
[1777991869717,43.9,81307.47,0.0,-0.96746,3e-05,4.06648]
[1777991870444,43.91,81301.95,0.0,-0.96762,3e-05,4.04974]
[1777991871245,43.91,81301.95,0.0,-0.96762,3e-05,4.04974]
[1777991871308,43.91,81301.95,0.0,-0.96762,3e-05,4.04974]
[1777991871328,43.91,81301.95,0.0,-0.96762,3e-05,4.04974]
[1777991871359,43.91,81301.95,0.0,-0.96762,3e-05,4.04974]
[1777991871405,43.91,81301.95,0.0,-0.96762,3e-05,4.04974]
[1777991871577,43.91,81301.95,0.0,-0.96762,3e-05,4.04974]
[1777991871678,43.91,81298.24,0.0,-0.96772,3e-05,4.03867]
[1777991874139,43.91,81298.14,0.0,-0.96772,3e-05,4.03922]
[1777991874190,43.91,81298.14,0.0,-0.96772,3e-05,4.03922]
[1777991874272,43.91,81298.14,0.0,-0.96772,3e-05,4.03922]
[1777991874302,43.91,81298.14,0.0,-0.96772,3e-05,4.03922]
[1777991874327,43.91,81298.14,0.0,-0.96772,3e-05,4.03922]
[1777991874352,43.91,81298.14,0.0,-0.96772,3e-05,4.03922]
[1777991874723,43.91,81298.14,0.0,-0.96772,3e-05,4.03922]
[1777991874887,43.91,81298.14,0.0,-0.96772,3e-05,4.03922]
[1777991874781,43.91,81296.99,0.0,-0.96775,3e-05,4.03609]
[1777991874999,43.91,81296.99,0.0,-0.96775,3e-05,4.03609]
[1777991875429,43.91,81296.99,0.0,-0.96775,3e-05,4.03609]
[1777991875480,43.92,81301.17,0.0,-0.96758,3e-05,4.05331]
[1777991878959,43.95,81300.93,0.0,-0.96751,3e-05,4.06031]
[1777991879511,43.97,81309.3,0.0,-0.96719,3e-05,4.09385]
[1777991880519,43.97,81316.48,0.0,-0.96697,3e-05,4.11661]
[1777991881526,43.97,81322.17,0.0,-0.9668,3e-05,4.13474]
[1777991882062,43.97,81322.17,0.0,-0.9668,3e-05,4.13474]
[1777991882080,43.97,81322.17,0.0,-0.9668,3e-05,4.13474]
[1777991882107,43.97,81322.17,0.0,-0.9668,3e-05,4.13474]
[1777991882533,43.98,81322.33,0.0,-0.96679,3e-05,4.13551]
[1777991885002,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885085,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885096,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885203,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885318,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885334,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885344,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885544,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885579,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885627,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885676,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885740,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885759,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885832,43.98,81321.99,0.0,-0.9668,3e-05,4.13496]
[1777991885851,43.98,81322.02,0.0,-0.96679,3e-05,4.13531]
[1777991886597,43.98,81322.02,0.0,-0.96679,3e-05,4.13531]
[1777991886650,43.98,81322.02,0.0,-0.96679,3e-05,4.13531]
[1777991886771,43.98,81322.02,0.0,-0.96679,3e-05,4.13531]
[1777991886833,43.98,81322.02,0.0,-0.96679,3e-05,4.13531]
[1777991886872,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887168,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887243,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887327,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887445,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887563,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887579,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887588,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887606,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887830,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887916,43.98,81314.46,0.0,-0.96702,3e-05,4.11188]
[1777991887932,43.98,81308.99,0.0,-0.96718,3e-05,4.0951]
[1777991887991,43.98,81308.99,0.0,-0.96718,3e-05,4.0951]
[1777991888043,43.98,81308.99,0.0,-0.96718,3e-05,4.0951]
[1777991888081,43.98,81308.99,0.0,-0.96718,3e-05,4.0951]
[1777991888109,43.98,81308.99,0.0,-0.96718,3e-05,4.0951]
[1777991888332,43.98,81308.99,0.0,-0.96718,3e-05,4.0951]
[1777991888375,43.98,81308.99,0.0,-0.96718,3e-05,4.0951]
[1777991888794,43.98,81308.99,0.0,-0.96718,3e-05,4.0951]
[1777991888831,43.98,81308.99,0.0,-0.96718,3e-05,4.0951]
[1777991888917,43.98,81308.99,0.0,-0.96718,3e-05,4.0951]
[1777991888890,43.98,81311.05,0.0,-0.96711,3e-05,4.10185]
[1777991889080,43.98,81311.05,0.0,-0.96711,3e-05,4.10185]
[1777991889167,43.98,81311.05,0.0,-0.96711,3e-05,4.10185]
[1777991889195,43.98,81311.05,0.0,-0.96711,3e-05,4.10185]
[1777991889307,43.98,81311.05,0.0,-0.96711,3e-05,4.10185]
[1777991889330,43.98,81311.05,0.0,-0.96711,3e-05,4.10185]
[1777991889581,43.98,81311.05,0.0,-0.96711,3e-05,4.10185]
[1777991889582,43.98,81305.72,0.0,-0.96727,3e-05,4.08554]
[1777991889997,43.98,81305.72,0.0,-0.96727,3e-05,4.08554]
[1777991890076,43.98,81305.72,0.0,-0.96727,3e-05,4.08554]
[1777991890589,43.98,81298.62,0.0,-0.96748,3e-05,4.06382]
[1777991892602,43.98,81288.18,0.0,-0.96778,3e-05,4.03228]
[1777991893610,43.99,81285.66,0.0,-0.96785,3e-05,4.02493]
[1777991894075,43.99,81285.66,0.0,-0.96785,3e-05,4.02493]
[1777991895624,43.99,81280.92,0.0,-0.96798,3e-05,4.01122]
[1777991896803,43.99,81280.92,0.0,-0.96798,3e-05,4.01122]
[1777991896828,43.99,81280.92,0.0,-0.96798,3e-05,4.01122]
[1777991896884,43.99,81280.92,0.0,-0.96798,3e-05,4.01122]
[1777991896981,43.99,81274.39,0.0,-0.96816,3e-05,3.99212]
[1777991897262,43.99,81274.39,0.0,-0.96816,3e-05,3.99212]
[1777991897332,43.99,81274.39,0.0,-0.96816,3e-05,3.99212]
[1777991897638,43.99,81271.49,0.0,-0.96824,3e-05,3.98324]
[1777991898127,43.99,81271.49,0.0,-0.96824,3e-05,3.98324]
[1777991898154,43.99,81271.49,0.0,-0.96824,3e-05,3.98324]
[1777991898331,43.99,81271.49,0.0,-0.96824,3e-05,3.98324]
[1777991898645,43.99,81269.88,0.0,-0.96829,3e-05,3.97882]
[1777991900461,43.99,81268.43,0.0,-0.96832,3e-05,3.97488]
[1777991900578,43.99,81268.43,0.0,-0.96832,3e-05,3.97488]
[1777991900622,43.99,81268.43,0.0,-0.96832,3e-05,3.97488]
[1777991900659,43.99,81257.59,0.0,-0.96864,3e-05,3.94156]
[1777991901666,43.99,81258.06,0.0,-0.96863,3e-05,3.94271]
[1777991903694,43.99,81253.68,0.0,-0.96876,3e-05,3.92887]
[1777991904687,43.99,81247.41,0.0,-0.96894,3e-05,3.90966]
[1777991906701,43.98,81243.54,0.0,-0.96909,3e-05,3.89354]
[1777991907464,43.98,81243.54,0.0,-0.96909,3e-05,3.89354]
[1777991907577,43.98,81243.54,0.0,-0.96909,3e-05,3.89354]
[1777991907703,43.98,81243.54,0.0,-0.96909,3e-05,3.89354]
[1777991907764,43.98,81243.54,0.0,-0.96909,3e-05,3.89354]
[1777991907865,43.98,81243.54,0.0,-0.96909,3e-05,3.89354]
[1777991907929,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908083,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908102,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908148,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908330,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908359,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908639,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908705,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908726,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908828,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908940,43.97,81244.34,0.0,-0.96909,3e-05,3.89395]
[1777991908844,43.96,81244.6,0.0,-0.9691,3e-05,3.89274]
[1777991909046,43.96,81244.6,0.0,-0.9691,3e-05,3.89274]
[1777991909085,43.96,81244.6,0.0,-0.9691,3e-05,3.89274]
[1777991909165,43.96,81244.6,0.0,-0.9691,3e-05,3.89274]
[1777991909278,43.96,81244.6,0.0,-0.9691,3e-05,3.89274]
[1777991909380,43.96,81244.6,0.0,-0.9691,3e-05,3.89274]
[1777991909721,43.96,81244.73,0.0,-0.96912,3e-05,3.89116]
[1777991911096,43.95,81244.67,0.0,-0.96914,3e-05,3.88905]
[1777991911116,43.95,81244.67,0.0,-0.96914,3e-05,3.88905]
[1777991911126,43.95,81244.67,0.0,-0.96914,3e-05,3.88905]
[1777991911242,43.95,81244.67,0.0,-0.96914,3e-05,3.88905]
[1777991911518,43.95,81244.67,0.0,-0.96914,3e-05,3.88905]
[1777991911752,43.95,81244.67,0.0,-0.96914,3e-05,3.88905]
[1777991911848,43.94,81255.39,0.0,-0.96888,3e-05,3.91593]
[1777991912128,43.94,81255.39,0.0,-0.96888,3e-05,3.91593]
[1777991912743,43.94,81263.25,0.0,-0.96865,3e-05,3.93951]
[1777991913022,43.94,81263.25,0.0,-0.96865,3e-05,3.93951]
[1777991913669,43.94,81263.25,0.0,-0.96865,3e-05,3.93951]
[1777991913886,43.94,81263.25,0.0,-0.96865,3e-05,3.93951]
[1777991913945,43.95,81267.92,0.0,-0.96851,3e-05,3.95427]
[1777991914521,43.95,81267.92,0.0,-0.96851,3e-05,3.95427]
[1777991914648,43.95,81267.92,0.0,-0.96851,3e-05,3.95427]
[1777991914757,43.96,81283.63,0.0,-0.96801,3e-05,4.00764]
[1777991915352,43.96,81283.63,0.0,-0.96801,3e-05,4.00764]
[1777991915764,43.96,81282.44,0.0,-0.96804,3e-05,4.00442]
[1777991916771,43.98,81279.21,0.0,-0.96809,3e-05,3.99898]
[1777991917086,43.98,81279.21,0.0,-0.96809,3e-05,3.99898]
[1777991917778,43.99,81275.52,0.0,-0.96815,3e-05,3.99221]
[1777991919084,44.01,81275.17,0.0,-0.96812,3e-05,3.99578]
[1777991919794,44.02,81276.54,0.0,-0.96803,3e-05,4.00455]
[1777991920317,44.02,81276.54,0.0,-0.96803,3e-05,4.00455]
[1777991923080,44.05,81277.82,0.0,-0.96791,3e-05,4.01768]
[1777991924830,44.05,81276.32,0.0,-0.96794,3e-05,4.01392]
[1777991927035,44.06,81269.71,0.0,-0.96813,3e-05,3.9945]
[1777991927089,44.06,81269.71,0.0,-0.96813,3e-05,3.9945]
[1777991927091,44.06,81269.71,0.0,-0.96813,3e-05,3.9945]
[1777991927531,44.06,81269.71,0.0,-0.96813,3e-05,3.9945]
[1777991927612,44.06,81269.71,0.0,-0.96813,3e-05,3.9945]
[1777991927851,44.06,81257.27,0.0,-0.96848,3e-05,3.95698]
[1777991928297,44.06,81257.27,0.0,-0.96848,3e-05,3.95698]
[1777991928858,44.06,81263.39,0.0,-0.9683,3e-05,3.97607]
[1777991929865,44.06,81270.79,0.0,-0.96808,3e-05,3.9992]
[1777991931797,44.06,81270.34,0.0,-0.96809,3e-05,3.99831]
[1777991931995,44.06,81265.66,0.0,-0.96822,3e-05,3.98445]
[1777991932079,44.06,81265.66,0.0,-0.96822,3e-05,3.98445]
[1777991932556,44.06,81265.66,0.0,-0.96822,3e-05,3.98445]
[1777991932891,44.06,81242.32,0.0,-0.96889,3e-05,3.91407]
[1777991934735,44.07,81241.47,0.0,-0.96891,3e-05,3.91198]
[1777991934742,44.07,81241.47,0.0,-0.96891,3e-05,3.91198]
[1777991934885,44.07,81241.47,0.0,-0.96891,3e-05,3.91198]
[1777991934905,44.07,81237.77,0.0,-0.96902,3e-05,3.9006]
[1777991935801,44.07,81237.77,0.0,-0.96902,3e-05,3.9006]
[1777991935911,44.07,81222.33,0.0,-0.96945,3e-05,3.85493]
[1777991936919,44.07,81227.55,0.0,-0.9693,3e-05,3.87031]
[1777991937925,44.06,81231.79,0.0,-0.9692,3e-05,3.88159]
[1777991938933,44.06,81237.17,0.0,-0.96904,3e-05,3.89757]
[1777991940946,44.06,81239.18,0.0,-0.96899,3e-05,3.90321]
[1777991941393,44.06,81239.18,0.0,-0.96899,3e-05,3.90321]
[1777991941749,44.06,81239.18,0.0,-0.96899,3e-05,3.90321]
[1777991941864,44.06,81239.18,0.0,-0.96899,3e-05,3.90321]
[1777991941918,44.06,81239.18,0.0,-0.96899,3e-05,3.90321]
[1777991941956,44.06,81247.78,0.0,-0.96874,3e-05,3.92978]
[1777991942963,44.06,81251.71,0.0,-0.96862,3e-05,3.94228]
[1777991943970,44.07,81241.54,0.0,-0.96891,3e-05,3.9121]
[1777991944321,44.07,81241.54,0.0,-0.96891,3e-05,3.9121]
[1777991944977,44.07,81237.63,0.0,-0.96901,3e-05,3.90087]
[1777991945912,44.07,81237.63,0.0,-0.96901,3e-05,3.90087]
[1777991945984,44.07,81230.7,0.0,-0.9692,3e-05,3.88065]
[1777991946051,44.07,81230.7,0.0,-0.9692,3e-05,3.88065]
[1777991946068,44.07,81230.7,0.0,-0.9692,3e-05,3.88065]
[1777991946734,44.07,81230.7,0.0,-0.9692,3e-05,3.88065]
[1777991946996,44.07,81215.43,0.0,-0.96964,3e-05,3.83485]
[1777991947519,44.07,81215.43,0.0,-0.96964,3e-05,3.83485]
[1777991948010,44.07,81201.58,0.0,-0.97002,3e-05,3.79366]
[1777991948258,44.07,81201.58,0.0,-0.97002,3e-05,3.79366]
[1777991948461,44.07,81201.58,0.0,-0.97002,3e-05,3.79366]
[1777991948584,44.07,81201.58,0.0,-0.97002,3e-05,3.79366]
[1777991949010,44.07,81201.27,0.0,-0.97003,3e-05,3.79264]
[1777991950018,44.07,81200.36,0.0,-0.97006,3e-05,3.78958]
[1777991950682,44.07,81200.36,0.0,-0.97006,3e-05,3.78958]
[1777991952947,44.06,81196.95,0.0,-0.97016,3e-05,3.77884]
[1777991953336,44.06,81192.93,0.0,-0.97027,3e-05,3.76682]
[1777991954070,44.06,81172.02,0.0,-0.97084,3e-05,3.70581]
[1777991955065,44.07,81167.26,0.0,-0.97096,3e-05,3.69287]
[1777991956534,44.07,81167.26,0.0,-0.97096,3e-05,3.69287]
[1777991956605,44.07,81167.26,0.0,-0.97096,3e-05,3.69287]
[1777991956638,44.07,81167.26,0.0,-0.97096,3e-05,3.69287]
[1777991956813,44.07,81167.26,0.0,-0.97096,3e-05,3.69287]
[1777991957041,44.07,81167.26,0.0,-0.97096,3e-05,3.69287]
[1777991956931,44.04,81162.39,0.0,-0.97118,3e-05,3.67031]
[1777991959093,44.01,81156.69,0.0,-0.9714,3e-05,3.64603]
[1777991961107,44.01,81164.17,0.0,-0.97121,3e-05,3.66682]
[1777991962551,44.01,81164.17,0.0,-0.97121,3e-05,3.66682]
[1777991962974,44.01,81164.17,0.0,-0.97121,3e-05,3.66682]
[1777991962623,43.99,81170.85,0.0,-0.9711,3e-05,3.67854]
[1777991963121,43.99,81162.3,0.0,-0.97133,3e-05,3.65388]
[1777991965135,43.96,81165.88,0.0,-0.97131,3e-05,3.65635]
[1777991966281,43.96,81165.88,0.0,-0.97131,3e-05,3.65635]
[1777991966373,43.94,81176.5,0.0,-0.97109,3e-05,3.67976]
[1777991967328,43.94,81176.5,0.0,-0.97109,3e-05,3.67976]
[1777991967454,43.94,81176.5,0.0,-0.97109,3e-05,3.67976]
[1777991967583,43.94,81176.5,0.0,-0.97109,3e-05,3.67976]
[1777991967637,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968213,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968334,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968353,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968420,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968456,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968507,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968561,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968579,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968682,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968733,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968829,43.92,81183.53,0.0,-0.97094,3e-05,3.69595]
[1777991968908,43.92,81184.38,0.0,-0.97092,3e-05,3.69797]
[1777991971046,43.92,81184.62,0.0,-0.97092,3e-05,3.69867]
[1777991971083,43.92,81185.47,0.0,-0.97089,3e-05,3.70126]
[1777991971098,43.92,81185.47,0.0,-0.97089,3e-05,3.70126]
[1777991971206,43.92,81185.47,0.0,-0.97089,3e-05,3.70126]
[1777991971339,43.92,81185.47,0.0,-0.97089,3e-05,3.70126]
[1777991972394,43.92,81185.37,0.0,-0.97092,3e-05,3.69773]
[1777991972443,43.92,81185.37,0.0,-0.97092,3e-05,3.69773]
[1777991972591,43.92,81185.37,0.0,-0.97092,3e-05,3.69773]
[1777991972656,43.92,81185.37,0.0,-0.97092,3e-05,3.69773]
[1777991972833,43.92,81185.37,0.0,-0.97092,3e-05,3.69773]
[1777991972970,43.92,81185.37,0.0,-0.97092,3e-05,3.69773]
[1777991973071,43.92,81185.37,0.0,-0.97092,3e-05,3.69773]
[1777991973013,43.92,81185.87,0.0,-0.9709,3e-05,3.6993]
[1777991973338,43.92,81185.87,0.0,-0.9709,3e-05,3.6993]
[1777991973384,43.92,81187.08,0.0,-0.97087,3e-05,3.70294]
[1777991974256,43.92,81187.08,0.0,-0.97087,3e-05,3.70294]
[1777991974331,43.92,81187.08,0.0,-0.97087,3e-05,3.70294]
[1777991974398,43.92,81187.08,0.0,-0.97087,3e-05,3.70294]
[1777991974520,43.92,81187.08,0.0,-0.97087,3e-05,3.70294]
[1777991974581,43.92,81187.08,0.0,-0.97087,3e-05,3.70294]
[1777991974674,43.92,81187.08,0.0,-0.97087,3e-05,3.70294]
[1777991974830,43.92,81187.08,0.0,-0.97087,3e-05,3.70294]
[1777991974844,43.92,81187.08,0.0,-0.97087,3e-05,3.70294]
[1777991974859,43.92,81187.08,0.0,-0.97087,3e-05,3.70294]
[1777991974907,43.93,81192.7,0.0,-0.97071,3e-05,3.72041]
[1777991975232,43.93,81192.7,0.0,-0.97071,3e-05,3.72041]
[1777991975300,43.93,81192.7,0.0,-0.97071,3e-05,3.72041]
[1777991975336,43.93,81192.7,0.0,-0.97071,3e-05,3.72041]
[1777991975418,43.93,81192.7,0.0,-0.97071,3e-05,3.72041]
[1777991975818,43.93,81192.7,0.0,-0.97071,3e-05,3.72041]
[1777991975827,43.93,81192.7,0.0,-0.97071,3e-05,3.72041]
[1777991975894,43.93,81192.7,0.0,-0.97071,3e-05,3.72041]
[1777991976025,43.93,81192.7,0.0,-0.97071,3e-05,3.72041]
[1777991975989,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976126,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976218,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976339,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976369,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976438,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976522,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976585,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976693,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976749,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976830,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976885,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976916,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991977066,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991977077,43.93,81195.15,0.0,-0.97063,3e-05,3.72837]
[1777991976985,43.93,81200.84,0.0,-0.97048,3e-05,3.7451]
[1777991977265,43.93,81200.84,0.0,-0.97048,3e-05,3.7451]
[1777991977439,43.93,81200.84,0.0,-0.97048,3e-05,3.7451]
[1777991977584,43.93,81200.84,0.0,-0.97048,3e-05,3.7451]
[1777991977705,43.93,81200.84,0.0,-0.97048,3e-05,3.7451]
[1777991977825,43.93,81200.84,0.0,-0.97048,3e-05,3.7451]
[1777991977890,43.93,81200.84,0.0,-0.97048,3e-05,3.7451]
[1777991978077,43.93,81200.84,0.0,-0.97048,3e-05,3.7451]
[1777991978233,43.93,81199.63,0.0,-0.97051,3e-05,3.74159]
[1777991978277,43.93,81199.63,0.0,-0.97051,3e-05,3.74159]
[1777991978327,43.93,81199.63,0.0,-0.97051,3e-05,3.74159]
[1777991978438,43.93,81199.63,0.0,-0.97051,3e-05,3.74159]
[1777991978788,43.93,81199.63,0.0,-0.97051,3e-05,3.74159]
[1777991978833,43.93,81199.63,0.0,-0.97051,3e-05,3.74159]
[1777991978858,43.93,81199.63,0.0,-0.97051,3e-05,3.74159]
[1777991979059,43.93,81199.63,0.0,-0.97051,3e-05,3.74159]
[1777991978934,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979085,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979179,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979235,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979326,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979365,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979376,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979556,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979586,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979725,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979830,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991980080,43.93,81208.91,0.0,-0.97025,3e-05,3.76889]
[1777991979931,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980146,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980335,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980373,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980489,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980557,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980578,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980671,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980732,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980782,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980827,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980868,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980892,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980990,43.93,81209.26,0.0,-0.97024,3e-05,3.76993]
[1777991980993,43.93,81213.67,0.0,-0.97012,3e-05,3.78293]
[1777991981759,43.93,81213.67,0.0,-0.97012,3e-05,3.78293]
[1777991981806,43.93,81213.67,0.0,-0.97012,3e-05,3.78293]
[1777991981829,43.93,81213.67,0.0,-0.97012,3e-05,3.78293]
[1777991981931,43.93,81213.67,0.0,-0.97012,3e-05,3.78293]
[1777991982027,43.93,81213.67,0.0,-0.97012,3e-05,3.78293]
[1777991982079,43.93,81213.67,0.0,-0.97012,3e-05,3.78293]
[1777991982030,43.93,81215.42,0.0,-0.97007,3e-05,3.78808]
[1777991982143,43.93,81215.42,0.0,-0.97007,3e-05,3.78808]
[1777991982170,43.93,81215.42,0.0,-0.97007,3e-05,3.78808]
[1777991982395,43.93,81215.42,0.0,-0.97007,3e-05,3.78808]
[1777991982471,43.93,81215.42,0.0,-0.97007,3e-05,3.78808]
[1777991982578,43.93,81215.42,0.0,-0.97007,3e-05,3.78808]
[1777991982624,43.93,81215.42,0.0,-0.97007,3e-05,3.78808]
[1777991983984,43.93,81217.07,0.0,-0.97003,3e-05,3.79293]
[1777991984084,43.93,81217.07,0.0,-0.97003,3e-05,3.79293]
[1777991984088,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984110,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984121,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984226,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984255,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984330,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984401,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984446,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984526,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984556,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984581,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984673,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984721,43.93,81213.71,0.0,-0.97012,3e-05,3.78296]
[1777991984774,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985191,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985303,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985333,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985350,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985539,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985584,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985634,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985745,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985829,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985861,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985903,43.93,81215.79,0.0,-0.97006,3e-05,3.78909]
[1777991985959,43.93,81217.56,0.0,-0.97002,3e-05,3.79429]
[1777991986908,43.93,81217.56,0.0,-0.97002,3e-05,3.79429]
[1777991986946,43.93,81217.56,0.0,-0.97002,3e-05,3.79429]
[1777991987082,43.93,81217.56,0.0,-0.97002,3e-05,3.79429]
[1777991987031,43.93,81218.43,0.0,-0.96999,3e-05,3.79682]
[1777991987253,43.93,81218.43,0.0,-0.96999,3e-05,3.79682]
[1777991987284,43.93,81218.43,0.0,-0.96999,3e-05,3.79682]
[1777991987325,43.93,81218.43,0.0,-0.96999,3e-05,3.79682]
[1777991987635,43.93,81218.43,0.0,-0.96999,3e-05,3.79682]
[1777991988806,43.93,81218.84,0.0,-0.96998,3e-05,3.798]
[1777991988828,43.93,81218.84,0.0,-0.96998,3e-05,3.798]
[1777991988834,43.93,81218.84,0.0,-0.96998,3e-05,3.798]
[1777991988998,43.93,81218.84,0.0,-0.96998,3e-05,3.798]
[1777991989082,43.93,81218.84,0.0,-0.96998,3e-05,3.798]
[1777991989083,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989099,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989102,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989204,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989208,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989330,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989458,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989579,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989712,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989757,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989792,43.93,81223.32,0.0,-0.96986,3e-05,3.81123]
[1777991989858,43.93,81225.92,0.0,-0.96979,3e-05,3.81889]
[1777991990661,43.93,81225.92,0.0,-0.96979,3e-05,3.81889]
[1777991990757,43.93,81225.92,0.0,-0.96979,3e-05,3.81889]
[1777991990881,43.93,81225.92,0.0,-0.96979,3e-05,3.81889]
[1777991990982,43.93,81225.92,0.0,-0.96979,3e-05,3.81889]
[1777991991017,43.93,81225.92,0.0,-0.96979,3e-05,3.81889]
[1777991991067,43.93,81226.0,0.0,-0.96978,3e-05,3.81905]
[1777991991528,43.93,81226.0,0.0,-0.96978,3e-05,3.81905]
[1777991991617,43.93,81226.0,0.0,-0.96978,3e-05,3.81905]
[1777991991877,43.93,81226.0,0.0,-0.96978,3e-05,3.81905]
[1777991991969,43.93,81219.84,0.0,-0.96996,3e-05,3.80069]
[1777991992245,43.93,81219.84,0.0,-0.96996,3e-05,3.80069]
[1777991992284,43.93,81219.84,0.0,-0.96996,3e-05,3.80069]
[1777991992347,43.93,81219.84,0.0,-0.96996,3e-05,3.80069]
[1777991992628,43.93,81219.84,0.0,-0.96996,3e-05,3.80069]
[1777991992691,43.93,81219.84,0.0,-0.96996,3e-05,3.80069]
[1777991992780,43.93,81216.3,0.0,-0.97005,3e-05,3.79016]
[1777991993125,43.93,81216.3,0.0,-0.97005,3e-05,3.79016]
[1777991993426,43.93,81216.3,0.0,-0.97005,3e-05,3.79016]
[1777991993464,43.93,81216.3,0.0,-0.97005,3e-05,3.79016]
[1777991993469,43.93,81216.3,0.0,-0.97005,3e-05,3.79016]
[1777991993826,43.93,81216.3,0.0,-0.97005,3e-05,3.79016]
[1777991993904,43.93,81216.3,0.0,-0.97005,3e-05,3.79016]
[1777991994005,43.93,81215.94,0.0,-0.97007,3e-05,3.78907]
[1777991994134,43.93,81215.94,0.0,-0.97007,3e-05,3.78907]
[1777991994155,43.93,81215.94,0.0,-0.97007,3e-05,3.78907]
[1777991994250,43.93,81215.94,0.0,-0.97007,3e-05,3.78907]
[1777991994327,43.93,81215.94,0.0,-0.97007,3e-05,3.78907]
[1777991994367,43.93,81215.94,0.0,-0.97007,3e-05,3.78907]
[1777991994419,43.93,81215.94,0.0,-0.97007,3e-05,3.78907]
[1777991994468,43.93,81214.5,0.0,-0.97011,3e-05,3.78479]
[1777991995812,43.93,81214.5,0.0,-0.97011,3e-05,3.78479]
[1777991995832,43.93,81214.5,0.0,-0.97011,3e-05,3.78479]
[1777991996028,43.93,81214.5,0.0,-0.97011,3e-05,3.78479]
[1777991996039,43.93,81214.5,0.0,-0.97011,3e-05,3.78479]
[1777991996069,43.93,81216.01,0.0,-0.97006,3e-05,3.78923]
[1777991996580,43.93,81216.01,0.0,-0.97006,3e-05,3.78923]
[1777991996830,43.93,81216.01,0.0,-0.97006,3e-05,3.78923]
[1777991996843,43.93,81216.01,0.0,-0.97006,3e-05,3.78923]
[1777991996929,43.93,81216.01,0.0,-0.97006,3e-05,3.78923]
[1777991996930,43.93,81213.39,0.0,-0.97014,3e-05,3.78146]
[1777991997192,43.93,81213.39,0.0,-0.97014,3e-05,3.78146]
[1777991997332,43.93,81213.39,0.0,-0.97014,3e-05,3.78146]
[1777991997373,43.93,81213.39,0.0,-0.97014,3e-05,3.78146]
[1777991997442,43.93,81213.39,0.0,-0.97014,3e-05,3.78146]
[1777991997822,43.93,81213.39,0.0,-0.97014,3e-05,3.78146]
[1777991997875,43.93,81209.47,0.0,-0.97024,3e-05,3.76989]
[1777991998578,43.93,81209.47,0.0,-0.97024,3e-05,3.76989]
[1777991998761,43.93,81209.47,0.0,-0.97024,3e-05,3.76989]
[1777991998828,43.93,81210.73,0.0,-0.97021,3e-05,3.7736]
[1777991999386,43.93,81215.84,0.0,-0.97007,3e-05,3.78868]
[1777992001582,43.93,81217.01,0.0,-0.97004,3e-05,3.79212]
[1777992001609,43.93,81215.4,0.0,-0.97008,3e-05,3.78732]
[1777992002891,43.93,81215.4,0.0,-0.97008,3e-05,3.78732]
[1777992003414,43.93,81209.92,0.0,-0.97023,3e-05,3.7711]
[1777992004621,43.93,81209.92,0.0,-0.97023,3e-05,3.7711]
[1777992005428,43.93,81212.4,0.0,-0.97017,3e-05,3.77842]
[1777992006435,43.93,81214.28,0.0,-0.97011,3e-05,3.78396]
[1777992007442,43.93,81217.24,0.0,-0.97003,3e-05,3.79268]
[1777992009456,43.93,81221.98,0.0,-0.9699,3e-05,3.80665]
[1777992010546,43.93,81221.98,0.0,-0.9699,3e-05,3.80665]
[1777992010550,43.93,81225.34,0.0,-0.96981,3e-05,3.81657]
[1777992011470,43.93,81228.71,0.0,-0.96971,3e-05,3.82652]
[1777992012477,43.93,81230.58,0.0,-0.96966,3e-05,3.832]
[1777992014491,43.93,81233.4,0.0,-0.96959,3e-05,3.8402]
[1777992015498,43.93,81234.8,0.0,-0.96955,3e-05,3.84427]
[1777992016607,43.92,81232.96,0.0,-0.9696,3e-05,3.83866]
[1777992017512,43.92,81227.78,0.0,-0.96975,3e-05,3.82311]
[1777992018519,43.92,81224.8,0.0,-0.96983,3e-05,3.81417]
[1777992019526,43.92,81227.95,0.0,-0.96974,3e-05,3.82347]
[1777992021540,43.92,81229.7,0.0,-0.9697,3e-05,3.8285]
[1777992022547,43.92,81227.73,0.0,-0.96975,3e-05,3.82254]
[1777992023580,43.92,81227.73,0.0,-0.96975,3e-05,3.82254]
[1777992023670,43.92,81226.7,0.0,-0.96978,3e-05,3.81939]
[1777992025122,43.92,81226.7,0.0,-0.96978,3e-05,3.81939]
[1777992024576,43.92,81219.13,0.0,-0.96999,3e-05,3.79685]
[1777992025576,43.92,81206.78,0.0,-0.97033,3e-05,3.76037]
[1777992026583,43.92,81206.02,0.0,-0.97035,3e-05,3.75815]
[1777992027590,43.92,81207.33,0.0,-0.97032,3e-05,3.76203]
[1777992029655,43.92,81207.07,0.0,-0.97033,3e-05,3.76128]
[1777992029667,43.92,81209.14,0.0,-0.97027,3e-05,3.76738]
[1777992030614,43.92,81210.69,0.0,-0.97023,3e-05,3.77195]
[1777992031621,43.92,81208.66,0.0,-0.97031,3e-05,3.76247]
[1777992032805,43.92,81208.66,0.0,-0.97031,3e-05,3.76247]
[1777992033635,43.92,81205.65,0.0,-0.97039,3e-05,3.75365]
[1777992034641,43.92,81204.35,0.0,-0.97043,3e-05,3.74986]
[1777992036656,43.92,81206.04,0.0,-0.97038,3e-05,3.75488]
[1777992038757,43.92,81205.54,0.0,-0.97039,3e-05,3.75343]
[1777992039131,43.92,81205.54,0.0,-0.97039,3e-05,3.75343]
[1777992038787,43.92,81205.49,0.0,-0.97039,3e-05,3.75331]
[1777992039230,43.92,81205.49,0.0,-0.97039,3e-05,3.75331]
[1777992039677,43.92,81185.26,0.0,-0.97095,3e-05,3.69368]
[1777992040185,43.92,81185.26,0.0,-0.97095,3e-05,3.69368]
[1777992040324,43.92,81185.26,0.0,-0.97095,3e-05,3.69368]
[1777992040409,43.92,81185.26,0.0,-0.97095,3e-05,3.69368]
[1777992040684,43.92,81172.7,0.0,-0.97129,3e-05,3.6569]
[1777992041691,43.92,81166.0,0.0,-0.97148,3e-05,3.63724]
[1777992042698,43.92,81162.34,0.0,-0.97158,3e-05,3.62639]
[1777992044323,43.92,81161.48,0.0,-0.9716,3e-05,3.62359]
[1777992045719,43.9,81165.27,0.0,-0.97153,3e-05,3.63088]
[1777992046601,43.9,81165.27,0.0,-0.97153,3e-05,3.63088]
[1777992046641,43.9,81165.27,0.0,-0.97153,3e-05,3.63088]
[1777992046715,43.9,81165.27,0.0,-0.97153,3e-05,3.63088]
[1777992046831,43.9,81165.27,0.0,-0.97153,3e-05,3.63088]
[1777992046842,43.9,81165.27,0.0,-0.97153,3e-05,3.63088]
[1777992047022,43.9,81165.27,0.0,-0.97153,3e-05,3.63088]
[1777992047075,43.9,81165.27,0.0,-0.97153,3e-05,3.63088]
[1777992047140,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992047333,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992047366,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992047422,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992047474,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992047565,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992047582,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992047748,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992048025,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992048057,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992048081,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992048087,43.9,81160.41,0.0,-0.97167,3e-05,3.61662]
[1777992048126,43.9,81159.45,0.0,-0.9717,3e-05,3.61355]
[1777992048190,43.9,81159.45,0.0,-0.9717,3e-05,3.61355]
[1777992048278,43.9,81159.45,0.0,-0.9717,3e-05,3.61355]
[1777992048309,43.9,81159.45,0.0,-0.9717,3e-05,3.61355]
[1777992048333,43.9,81159.45,0.0,-0.9717,3e-05,3.61355]
[1777992048372,43.9,81159.45,0.0,-0.9717,3e-05,3.61355]
[1777992049094,43.9,81159.45,0.0,-0.9717,3e-05,3.61355]
[1777992049144,43.9,81159.45,0.0,-0.9717,3e-05,3.61355]
[1777992049103,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992049164,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992049339,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992049542,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992049584,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992049587,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992049667,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992049674,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992049832,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992049910,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992050081,43.89,81160.88,0.0,-0.97169,3e-05,3.61454]
[1777992050142,43.89,81160.04,0.0,-0.97171,3e-05,3.61182]
[1777992050181,43.89,81160.04,0.0,-0.97171,3e-05,3.61182]
[1777992050292,43.89,81160.04,0.0,-0.97171,3e-05,3.61182]
[1777992050343,43.89,81160.04,0.0,-0.97171,3e-05,3.61182]
[1777992050410,43.89,81160.04,0.0,-0.97171,3e-05,3.61182]
[1777992050443,43.89,81160.04,0.0,-0.97171,3e-05,3.61182]
[1777992050585,43.89,81160.04,0.0,-0.97171,3e-05,3.61182]
[1777992050777,43.89,81161.12,0.0,-0.97169,3e-05,3.6146]
[1777992051731,43.89,81161.12,0.0,-0.97169,3e-05,3.6146]
[1777992051779,43.89,81161.12,0.0,-0.97169,3e-05,3.6146]
[1777992051833,43.89,81161.12,0.0,-0.97169,3e-05,3.6146]
[1777992051924,43.89,81161.12,0.0,-0.97169,3e-05,3.6146]
[1777992051987,43.89,81160.9,0.0,-0.9717,3e-05,3.61365]
[1777992052690,43.89,81160.9,0.0,-0.9717,3e-05,3.61365]
[1777992052817,43.89,81160.9,0.0,-0.9717,3e-05,3.61365]
[1777992052847,43.89,81160.9,0.0,-0.9717,3e-05,3.61365]
[1777992052901,43.89,81160.9,0.0,-0.9717,3e-05,3.61365]
[1777992052954,43.89,81160.9,0.0,-0.9717,3e-05,3.61365]
[1777992053036,43.89,81160.9,0.0,-0.9717,3e-05,3.61365]
[1777992053080,43.89,81160.9,0.0,-0.9717,3e-05,3.61365]
[1777992053138,43.89,81160.87,0.0,-0.9717,3e-05,3.61325]
[1777992053197,43.89,81160.87,0.0,-0.9717,3e-05,3.61325]
[1777992054122,43.89,81160.87,0.0,-0.9717,3e-05,3.61325]
[1777992054156,43.89,81160.87,0.0,-0.9717,3e-05,3.61325]
[1777992054130,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992054209,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992054271,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992054334,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992054404,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992054743,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992054834,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992054864,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992054939,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992054963,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992055047,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992055084,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992055139,43.89,81158.3,0.0,-0.97177,3e-05,3.60559]
[1777992055149,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992055319,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992055415,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992055563,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992055590,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992055662,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992055751,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992055781,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992055835,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992055857,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992055872,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992056085,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992056105,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992056150,43.88,81158.1,0.0,-0.9718,3e-05,3.60202]
[1777992056135,43.88,81161.47,0.0,-0.97172,3e-05,3.61136]
[1777992056334,43.88,81161.47,0.0,-0.97172,3e-05,3.61136]
[1777992056819,43.88,81158.56,0.0,-0.9718,3e-05,3.60273]
[1777992057637,43.88,81158.56,0.0,-0.9718,3e-05,3.60273]
[1777992057730,43.88,81158.56,0.0,-0.9718,3e-05,3.60273]
[1777992057799,43.88,81158.56,0.0,-0.9718,3e-05,3.60273]
[1777992057837,43.88,81158.56,0.0,-0.9718,3e-05,3.60273]
[1777992058041,43.87,81157.17,0.0,-0.97184,3e-05,3.59846]
[1777992058971,43.87,81157.17,0.0,-0.97184,3e-05,3.59846]
[1777992059059,43.87,81157.17,0.0,-0.97184,3e-05,3.59846]
[1777992059079,43.87,81157.17,0.0,-0.97184,3e-05,3.59846]
[1777992059153,43.87,81156.75,0.0,-0.97185,3e-05,3.59697]
[1777992059177,43.87,81156.75,0.0,-0.97185,3e-05,3.59697]
[1777992059226,43.87,81156.75,0.0,-0.97185,3e-05,3.59697]
[1777992059331,43.87,81156.75,0.0,-0.97185,3e-05,3.59697]
[1777992059840,43.87,81156.69,0.0,-0.97185,3e-05,3.59651]
[1777992061868,43.87,81156.68,0.0,-0.97186,3e-05,3.59619]
[1777992061954,43.87,81156.68,0.0,-0.97186,3e-05,3.59619]
[1777992062078,43.87,81156.68,0.0,-0.97186,3e-05,3.59619]
[1777992062165,43.87,81156.91,0.0,-0.97185,3e-05,3.59655]
[1777992062216,43.87,81156.91,0.0,-0.97185,3e-05,3.59655]
[1777992063568,43.87,81156.3,0.0,-0.97187,3e-05,3.59452]
[1777992063582,43.87,81156.3,0.0,-0.97187,3e-05,3.59452]
[1777992063683,43.87,81156.3,0.0,-0.97187,3e-05,3.59452]
[1777992063835,43.87,81156.3,0.0,-0.97187,3e-05,3.59452]
[1777992063915,43.87,81156.3,0.0,-0.97187,3e-05,3.59452]
[1777992064011,43.87,81155.32,0.0,-0.9719,3e-05,3.59144]
[1777992065553,43.87,81155.13,0.0,-0.97191,3e-05,3.59061]
[1777992065587,43.87,81155.13,0.0,-0.97191,3e-05,3.59061]
[1777992065626,43.87,81155.13,0.0,-0.97191,3e-05,3.59061]
[1777992065842,43.87,81155.13,0.0,-0.97191,3e-05,3.59061]
[1777992065879,43.87,81155.13,0.0,-0.97191,3e-05,3.59061]
[1777992065882,43.87,81160.06,0.0,-0.97178,3e-05,3.60439]
[1777992066597,43.87,81160.06,0.0,-0.97178,3e-05,3.60439]
[1777992066653,43.87,81160.06,0.0,-0.97178,3e-05,3.60439]
[1777992066839,43.87,81160.06,0.0,-0.97178,3e-05,3.60439]
[1777992066948,43.87,81160.06,0.0,-0.97178,3e-05,3.60439]
[1777992067008,43.87,81160.06,0.0,-0.97178,3e-05,3.60439]
[1777992067080,43.87,81160.06,0.0,-0.97178,3e-05,3.60439]
[1777992067128,43.87,81160.06,0.0,-0.97178,3e-05,3.60439]
[1777992067107,43.86,81163.71,0.0,-0.97171,3e-05,3.61178]
[1777992067608,43.86,81163.71,0.0,-0.97171,3e-05,3.61178]
[1777992068000,43.86,81163.71,0.0,-0.97171,3e-05,3.61178]
[1777992068084,43.86,81163.71,0.0,-0.97171,3e-05,3.61178]
[1777992068112,43.86,81163.71,0.0,-0.97171,3e-05,3.61178]
[1777992068080,43.86,81161.15,0.0,-0.97178,3e-05,3.60414]
[1777992068198,43.86,81161.15,0.0,-0.97178,3e-05,3.60414]
[1777992068213,43.86,81161.15,0.0,-0.97178,3e-05,3.60414]
[1777992068620,43.86,81161.15,0.0,-0.97178,3e-05,3.60414]
[1777992068682,43.86,81161.15,0.0,-0.97178,3e-05,3.60414]
[1777992068843,43.86,81161.15,0.0,-0.97178,3e-05,3.60414]
[1777992069011,43.86,81161.15,0.0,-0.97178,3e-05,3.60414]
[1777992069052,43.85,81150.59,0.0,-0.97207,3e-05,3.57375]
[1777992069343,43.85,81150.59,0.0,-0.97207,3e-05,3.57375]
[1777992069578,43.85,81150.59,0.0,-0.97207,3e-05,3.57375]
[1777992069704,43.85,81150.59,0.0,-0.97207,3e-05,3.57375]
[1777992069981,43.85,81150.59,0.0,-0.97207,3e-05,3.57375]
[1777992070010,43.85,81150.59,0.0,-0.97207,3e-05,3.57375]
[1777992070083,43.85,81150.59,0.0,-0.97207,3e-05,3.57375]
[1777992070143,43.85,81150.59,0.0,-0.97207,3e-05,3.57375]
[1777992070173,43.85,81141.5,0.0,-0.97231,3e-05,3.54775]
[1777992070401,43.85,81141.5,0.0,-0.97231,3e-05,3.54775]
[1777992070602,43.85,81141.5,0.0,-0.97231,3e-05,3.54775]
[1777992070770,43.85,81141.5,0.0,-0.97231,3e-05,3.54775]
[1777992071137,43.85,81141.5,0.0,-0.97231,3e-05,3.54775]
[1777992071143,43.85,81133.59,0.0,-0.97253,3e-05,3.5234]
[1777992071924,43.84,81128.99,0.0,-0.97266,3e-05,3.50883]
[1777992073939,43.83,81135.77,0.0,-0.97252,3e-05,3.52515]
[1777992074335,43.83,81135.77,0.0,-0.97252,3e-05,3.52515]
[1777992074399,43.83,81135.77,0.0,-0.97252,3e-05,3.52515]
[1777992074590,43.83,81135.77,0.0,-0.97252,3e-05,3.52515]
[1777992074946,43.83,81138.41,0.0,-0.97246,3e-05,3.53091]
[1777992077708,43.81,81138.23,0.0,-0.9725,3e-05,3.52688]
[1777992077738,43.81,81138.23,0.0,-0.9725,3e-05,3.52688]
[1777992077827,43.81,81138.23,0.0,-0.9725,3e-05,3.52688]
[1777992077874,43.81,81138.23,0.0,-0.9725,3e-05,3.52688]
[1777992078051,43.81,81138.23,0.0,-0.9725,3e-05,3.52688]
[1777992078076,43.81,81138.23,0.0,-0.9725,3e-05,3.52688]
[1777992078081,43.81,81138.23,0.0,-0.9725,3e-05,3.52688]
[1777992078125,43.81,81141.82,0.0,-0.97242,3e-05,3.53532]
[1777992078560,43.81,81141.82,0.0,-0.97242,3e-05,3.53532]
[1777992078577,43.81,81141.82,0.0,-0.97242,3e-05,3.53532]
[1777992078763,43.81,81141.82,0.0,-0.97242,3e-05,3.53532]
[1777992078830,43.81,81141.82,0.0,-0.97242,3e-05,3.53532]
[1777992078870,43.81,81141.82,0.0,-0.97242,3e-05,3.53532]
[1777992078973,43.8,81148.44,0.0,-0.97227,3e-05,3.5522]
[1777992080134,43.8,81148.44,0.0,-0.97227,3e-05,3.5522]
[1777992080180,43.8,81149.13,0.0,-0.97225,3e-05,3.55395]
[1777992080203,43.8,81149.13,0.0,-0.97225,3e-05,3.55395]
[1777992080271,43.8,81149.13,0.0,-0.97225,3e-05,3.55395]
[1777992080318,43.8,81149.13,0.0,-0.97225,3e-05,3.55395]
[1777992080343,43.8,81149.13,0.0,-0.97225,3e-05,3.55395]
[1777992080503,43.8,81149.13,0.0,-0.97225,3e-05,3.55395]
[1777992081061,43.8,81149.13,0.0,-0.97225,3e-05,3.55395]
[1777992081080,43.8,81149.13,0.0,-0.97225,3e-05,3.55395]
[1777992081184,43.8,81149.13,0.0,-0.97225,3e-05,3.55395]
[1777992081198,43.8,81149.13,0.0,-0.97225,3e-05,3.55395]
[1777992081111,43.8,81150.12,0.0,-0.97223,3e-05,3.55654]
[1777992081304,43.8,81150.12,0.0,-0.97223,3e-05,3.55654]
[1777992081334,43.8,81150.12,0.0,-0.97223,3e-05,3.55654]
[1777992081391,43.8,81150.12,0.0,-0.97223,3e-05,3.55654]
[1777992081616,43.8,81150.12,0.0,-0.97223,3e-05,3.55654]
[1777992081704,43.8,81150.12,0.0,-0.97223,3e-05,3.55654]
[1777992081826,43.8,81150.12,0.0,-0.97223,3e-05,3.55654]
[1777992081849,43.8,81150.12,0.0,-0.97223,3e-05,3.55654]
[1777992081995,43.8,81151.59,0.0,-0.97219,3e-05,3.56048]
[1777992082375,43.8,81151.59,0.0,-0.97219,3e-05,3.56048]
[1777992082420,43.8,81151.59,0.0,-0.97219,3e-05,3.56048]
[1777992082508,43.8,81151.59,0.0,-0.97219,3e-05,3.56048]
[1777992082536,43.8,81151.59,0.0,-0.97219,3e-05,3.56048]
[1777992082601,43.8,81151.59,0.0,-0.97219,3e-05,3.56048]
[1777992082874,43.8,81151.59,0.0,-0.97219,3e-05,3.56048]
[1777992082923,43.8,81151.59,0.0,-0.97219,3e-05,3.56048]
[1777992083005,43.8,81151.59,0.0,-0.97219,3e-05,3.56048]
[1777992083077,43.8,81151.59,0.0,-0.97219,3e-05,3.56048]
[1777992083134,43.8,81161.25,0.0,-0.97194,3e-05,3.58772]
[1777992083299,43.8,81161.25,0.0,-0.97194,3e-05,3.58772]
[1777992084015,43.8,81165.2,0.0,-0.97184,3e-05,3.59873]
[1777992084308,43.8,81165.2,0.0,-0.97184,3e-05,3.59873]
[1777992084342,43.8,81165.2,0.0,-0.97184,3e-05,3.59873]
[1777992084432,43.8,81165.2,0.0,-0.97184,3e-05,3.59873]
[1777992084577,43.8,81165.2,0.0,-0.97184,3e-05,3.59873]
[1777992084595,43.8,81165.2,0.0,-0.97184,3e-05,3.59873]
[1777992084763,43.8,81165.2,0.0,-0.97184,3e-05,3.59873]
[1777992084830,43.8,81165.2,0.0,-0.97184,3e-05,3.59873]
[1777992085017,43.8,81162.45,0.0,-0.97191,3e-05,3.59059]
[1777992086023,43.8,81166.62,0.0,-0.97181,3e-05,3.60223]
[1777992086280,43.8,81166.62,0.0,-0.97181,3e-05,3.60223]
[1777992087031,43.8,81171.4,0.0,-0.97168,3e-05,3.61562]
[1777992088037,43.8,81175.61,0.0,-0.97157,3e-05,3.62739]
[1777992089045,43.79,81178.6,0.0,-0.9715,3e-05,3.63566]
[1777992089468,43.79,81178.6,0.0,-0.9715,3e-05,3.63566]
[1777992089912,43.79,81178.6,0.0,-0.9715,3e-05,3.63566]
[1777992090052,43.79,81190.2,0.0,-0.97119,3e-05,3.66881]
[1777992091059,43.79,81195.54,0.0,-0.97107,3e-05,3.68045]
[1777992095087,43.79,81200.27,0.0,-0.97096,3e-05,3.69306]
[1777992096676,43.79,81200.13,0.0,-0.97096,3e-05,3.69278]
[1777992097101,43.79,81207.13,0.0,-0.97077,3e-05,3.71332]
[1777992097272,43.79,81207.13,0.0,-0.97077,3e-05,3.71332]
[1777992097513,43.79,81207.13,0.0,-0.97077,3e-05,3.71332]
[1777992098108,43.79,81212.01,0.0,-0.97062,3e-05,3.72851]
[1777992098251,43.79,81212.01,0.0,-0.97062,3e-05,3.72851]
[1777992098933,43.79,81212.01,0.0,-0.97062,3e-05,3.72851]
[1777992103129,43.79,81209.99,0.0,-0.97068,3e-05,3.72287]
[1777992103218,43.79,81209.99,0.0,-0.97068,3e-05,3.72287]
[1777992103198,43.79,81209.86,0.0,-0.97068,3e-05,3.72256]
[1777992103305,43.79,81209.86,0.0,-0.97068,3e-05,3.72256]
[1777992103311,43.79,81209.86,0.0,-0.97068,3e-05,3.72256]
[1777992103580,43.79,81209.86,0.0,-0.97068,3e-05,3.72256]
[1777992103692,43.79,81209.86,0.0,-0.97068,3e-05,3.72256]
[1777992103700,43.79,81209.86,0.0,-0.97068,3e-05,3.72256]
[1777992103812,43.79,81209.86,0.0,-0.97068,3e-05,3.72256]
[1777992103826,43.79,81209.86,0.0,-0.97068,3e-05,3.72256]
[1777992103850,43.79,81209.86,0.0,-0.97068,3e-05,3.72256]
[1777992104149,43.79,81204.45,0.0,-0.97083,3e-05,3.70682]
[1777992104499,43.79,81204.45,0.0,-0.97083,3e-05,3.70682]
[1777992104576,43.79,81204.45,0.0,-0.97083,3e-05,3.70682]
[1777992104604,43.79,81204.45,0.0,-0.97083,3e-05,3.70682]
[1777992104673,43.79,81204.45,0.0,-0.97083,3e-05,3.70682]
[1777992104829,43.79,81204.45,0.0,-0.97083,3e-05,3.70682]
[1777992104848,43.79,81204.45,0.0,-0.97083,3e-05,3.70682]
[1777992105157,43.79,81204.45,0.0,-0.97083,3e-05,3.70682]
[1777992105210,43.79,81204.45,0.0,-0.97083,3e-05,3.70682]
[1777992105157,43.79,81204.51,0.0,-0.97082,3e-05,3.7071]
[1777992105326,43.79,81204.51,0.0,-0.97082,3e-05,3.7071]
[1777992105363,43.79,81204.51,0.0,-0.97082,3e-05,3.7071]
[1777992105384,43.79,81204.51,0.0,-0.97082,3e-05,3.7071]
[1777992105438,43.79,81204.51,0.0,-0.97082,3e-05,3.7071]
[1777992105490,43.79,81204.51,0.0,-0.97082,3e-05,3.7071]
[1777992105580,43.79,81204.51,0.0,-0.97082,3e-05,3.7071]
[1777992106164,43.79,81205.37,0.0,-0.9708,3e-05,3.70971]
[1777992107558,43.79,81205.6,0.0,-0.97079,3e-05,3.71048]
[1777992107576,43.79,81205.6,0.0,-0.97079,3e-05,3.71048]
[1777992107586,43.79,81205.6,0.0,-0.97079,3e-05,3.71048]
[1777992107639,43.79,81205.6,0.0,-0.97079,3e-05,3.71048]
[1777992107825,43.79,81205.6,0.0,-0.97079,3e-05,3.71048]
[1777992108177,43.79,81206.35,0.0,-0.97078,3e-05,3.7122]
[1777992108473,43.79,81206.35,0.0,-0.97078,3e-05,3.7122]
[1777992108572,43.79,81206.35,0.0,-0.97078,3e-05,3.7122]
[1777992108597,43.79,81206.35,0.0,-0.97078,3e-05,3.7122]
[1777992108690,43.79,81206.35,0.0,-0.97078,3e-05,3.7122]
[1777992108743,43.79,81206.35,0.0,-0.97078,3e-05,3.7122]
[1777992108812,43.79,81206.35,0.0,-0.97078,3e-05,3.7122]
[1777992108828,43.79,81206.35,0.0,-0.97078,3e-05,3.7122]
[1777992108915,43.79,81206.35,0.0,-0.97078,3e-05,3.7122]
[1777992109185,43.79,81210.94,0.0,-0.97066,3e-05,3.72516]
[1777992110050,43.79,81210.94,0.0,-0.97066,3e-05,3.72516]
[1777992110077,43.79,81210.94,0.0,-0.97066,3e-05,3.72516]
[1777992110161,43.79,81210.94,0.0,-0.97066,3e-05,3.72516]
[1777992110213,43.79,81210.94,0.0,-0.97066,3e-05,3.72516]
[1777992110192,43.79,81214.38,0.0,-0.97056,3e-05,3.73532]
[1777992110334,43.79,81214.38,0.0,-0.97056,3e-05,3.73532]
[1777992110525,43.79,81214.38,0.0,-0.97056,3e-05,3.73532]
[1777992110577,43.79,81214.38,0.0,-0.97056,3e-05,3.73532]
[1777992110766,43.79,81214.38,0.0,-0.97056,3e-05,3.73532]
[1777992110814,43.79,81214.38,0.0,-0.97056,3e-05,3.73532]
[1777992110872,43.79,81214.38,0.0,-0.97056,3e-05,3.73532]
[1777992111076,43.79,81214.38,0.0,-0.97056,3e-05,3.73532]
[1777992111163,43.79,81214.38,0.0,-0.97056,3e-05,3.73532]
[1777992111199,43.79,81216.1,0.0,-0.97052,3e-05,3.73985]
[1777992111507,43.79,81216.1,0.0,-0.97052,3e-05,3.73985]
[1777992111588,43.79,81216.1,0.0,-0.97052,3e-05,3.73985]
[1777992111653,43.79,81216.1,0.0,-0.97052,3e-05,3.73985]
[1777992111824,43.79,81216.1,0.0,-0.97052,3e-05,3.73985]
[1777992112069,43.79,81216.1,0.0,-0.97052,3e-05,3.73985]
[1777992112077,43.79,81216.1,0.0,-0.97052,3e-05,3.73985]
[1777992112113,43.79,81216.1,0.0,-0.97052,3e-05,3.73985]
[1777992112206,43.79,81215.81,0.0,-0.97053,3e-05,3.73848]
[1777992112329,43.79,81215.81,0.0,-0.97053,3e-05,3.73848]
[1777992112420,43.79,81215.81,0.0,-0.97053,3e-05,3.73848]
[1777992113297,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992113312,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992113328,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992113414,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992113527,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992113574,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992113642,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992114008,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992114077,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992114083,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992114193,43.79,81215.08,0.0,-0.97055,3e-05,3.73639]
[1777992114220,43.79,81215.0,0.0,-0.97055,3e-05,3.73621]
[1777992114328,43.79,81215.0,0.0,-0.97055,3e-05,3.73621]
[1777992114376,43.79,81215.0,0.0,-0.97055,3e-05,3.73621]
[1777992114474,43.79,81215.0,0.0,-0.97055,3e-05,3.73621]
[1777992114576,43.79,81215.0,0.0,-0.97055,3e-05,3.73621]
[1777992114689,43.79,81215.0,0.0,-0.97055,3e-05,3.73621]
[1777992114705,43.79,81215.0,0.0,-0.97055,3e-05,3.73621]
[1777992114803,43.79,81215.0,0.0,-0.97055,3e-05,3.73621]
[1777992114827,43.79,81215.0,0.0,-0.97055,3e-05,3.73621]
[1777992114948,43.79,81215.0,0.0,-0.97055,3e-05,3.73621]
[1777992115227,43.79,81218.65,0.0,-0.97045,3e-05,3.74699]
[1777992115264,43.79,81218.65,0.0,-0.97045,3e-05,3.74699]
[1777992115401,43.79,81218.65,0.0,-0.97045,3e-05,3.74699]
[1777992115494,43.79,81218.65,0.0,-0.97045,3e-05,3.74699]
[1777992115576,43.79,81218.65,0.0,-0.97045,3e-05,3.74699]
[1777992116194,43.79,81218.65,0.0,-0.97045,3e-05,3.74699]
[1777992116234,43.79,81224.54,0.0,-0.97029,3e-05,3.76439]
[1777992116328,43.79,81224.54,0.0,-0.97029,3e-05,3.76439]
[1777992116575,43.79,81224.54,0.0,-0.97029,3e-05,3.76439]
[1777992116773,43.79,81224.54,0.0,-0.97029,3e-05,3.76439]
[1777992116798,43.79,81224.54,0.0,-0.97029,3e-05,3.76439]
[1777992116829,43.79,81224.54,0.0,-0.97029,3e-05,3.76439]
[1777992116888,43.79,81224.54,0.0,-0.97029,3e-05,3.76439]
[1777992117119,43.79,81224.54,0.0,-0.97029,3e-05,3.76439]
[1777992117233,43.79,81224.54,0.0,-0.97029,3e-05,3.76439]
[1777992117220,43.79,81224.54,0.0,-0.97029,3e-05,3.7644]
[1777992117422,43.79,81224.54,0.0,-0.97029,3e-05,3.7644]
[1777992117471,43.79,81224.54,0.0,-0.97029,3e-05,3.7644]
[1777992117802,43.79,81224.54,0.0,-0.97029,3e-05,3.7644]
[1777992117890,43.79,81229.86,0.0,-0.97014,3e-05,3.7801]
[1777992119147,43.79,81229.86,0.0,-0.97014,3e-05,3.7801]
[1777992119227,43.79,81234.17,0.0,-0.97002,3e-05,3.79283]
[1777992119255,43.79,81236.87,0.0,-0.96995,3e-05,3.80085]
[1777992120330,43.79,81236.87,0.0,-0.96995,3e-05,3.80085]
[1777992120836,43.79,81236.87,0.0,-0.96995,3e-05,3.80085]
[1777992121080,43.79,81236.87,0.0,-0.96995,3e-05,3.80085]
[1777992121641,43.79,81237.61,0.0,-0.96993,3e-05,3.80293]
[1777992121665,43.79,81240.54,0.0,-0.96985,3e-05,3.81157]
[1777992122278,43.79,81244.99,0.0,-0.96972,3e-05,3.82484]
[1777992123285,43.79,81247.88,0.0,-0.96964,3e-05,3.83337]
[1777992125299,43.79,81249.44,0.0,-0.9696,3e-05,3.83781]
[1777992127313,43.79,81253.03,0.0,-0.9695,3e-05,3.84832]
[1777992128521,43.79,81253.03,0.0,-0.9695,3e-05,3.84832]
[1777992129223,43.79,81253.03,0.0,-0.9695,3e-05,3.84832]
[1777992128545,43.79,81256.27,0.0,-0.96941,3e-05,3.85777]
[1777992129327,43.79,81263.42,0.0,-0.96921,3e-05,3.87929]
[1777992131118,43.79,81263.42,0.0,-0.96921,3e-05,3.87929]
[1777992131151,43.78,81261.51,0.0,-0.96927,3e-05,3.87318]
[1777992131341,43.78,81256.81,0.0,-0.9694,3e-05,3.85904]
[1777992132348,43.78,81250.39,0.0,-0.96958,3e-05,3.8396]
[1777992133774,43.78,81250.39,0.0,-0.96958,3e-05,3.8396]
[1777992134065,43.78,81250.39,0.0,-0.96958,3e-05,3.8396]
[1777992134140,43.78,81246.08,0.0,-0.96971,3e-05,3.82642]
[1777992134544,43.78,81246.08,0.0,-0.96971,3e-05,3.82642]
[1777992135369,43.78,81242.89,0.0,-0.9698,3e-05,3.81679]
[1777992136377,43.78,81240.46,0.0,-0.96987,3e-05,3.80945]
[1777992137554,43.78,81240.46,0.0,-0.96987,3e-05,3.80945]
[1777992137682,43.78,81240.46,0.0,-0.96987,3e-05,3.80945]
[1777992137783,43.78,81246.45,0.0,-0.9697,3e-05,3.82714]
[1777992139397,43.78,81247.73,0.0,-0.96967,3e-05,3.83086]
[1777992140709,43.78,81249.12,0.0,-0.96962,3e-05,3.83561]
[1777992142732,43.79,81251.11,0.0,-0.96955,3e-05,3.84297]
[1777992143887,43.79,81251.11,0.0,-0.96955,3e-05,3.84297]
[1777992144205,43.79,81251.11,0.0,-0.96955,3e-05,3.84297]
[1777992145888,43.79,81251.79,0.0,-0.96953,3e-05,3.8457]
[1777992147594,43.79,81252.49,0.0,-0.96949,3e-05,3.84917]
[1777992147604,43.79,81252.49,0.0,-0.96949,3e-05,3.84917]
[1777992148460,43.8,81256.83,0.0,-0.96936,3e-05,3.86356]
[1777992152489,43.81,81254.75,0.0,-0.96941,3e-05,3.85706]
[1777992153496,43.81,81251.94,0.0,-0.96948,3e-05,3.8493]
[1777992158530,43.82,81250.81,0.0,-0.96948,3e-05,3.8493]
[1777992163953,43.83,81251.29,0.0,-0.96944,3e-05,3.85343]
[1777992164116,43.83,81251.29,0.0,-0.96944,3e-05,3.85343]
[1777992164208,43.83,81249.32,0.0,-0.96949,3e-05,3.84819]
[1777992164287,43.83,81249.32,0.0,-0.96949,3e-05,3.84819]
[1777992164572,43.83,81242.44,0.0,-0.96969,3e-05,3.82747]
[1777992165581,43.83,81239.12,0.0,-0.96978,3e-05,3.81745]
[1777992166589,43.83,81246.09,0.0,-0.96958,3e-05,3.83898]
[1777992170997,43.84,81246.1,0.0,-0.96956,3e-05,3.84108]
[1777992171625,43.85,81237.84,0.0,-0.96978,3e-05,3.81778]
[1777992172632,43.85,81233.87,0.0,-0.96988,3e-05,3.80668]
[1777992174332,43.85,81234.67,0.0,-0.96985,3e-05,3.8098]
[1777992174646,43.85,81234.34,0.0,-0.96986,3e-05,3.80954]
[1777992175653,43.85,81236.66,0.0,-0.96978,3e-05,3.81718]
[1777992180688,43.87,81235.88,0.0,-0.96977,3e-05,3.81841]
[1777992183709,43.87,81238.93,0.0,-0.96967,3e-05,3.82962]
[1777992184336,43.87,81238.93,0.0,-0.96967,3e-05,3.82962]
[1777992184716,43.87,81239.22,0.0,-0.96965,3e-05,3.83118]
[1777992188324,43.88,81238.84,0.0,-0.96964,3e-05,3.83209]
[1777992188743,43.88,81239.54,0.0,-0.96962,3e-05,3.83487]
[1777992190993,43.89,81240.29,0.0,-0.96959,3e-05,3.83778]
[1777992191002,43.89,81240.11,0.0,-0.96959,3e-05,3.83792]
[1777992191346,43.89,81240.11,0.0,-0.96959,3e-05,3.83792]
[1777992191765,43.89,81248.22,0.0,-0.96935,3e-05,3.86287]
[1777992192772,43.89,81250.48,0.0,-0.96928,3e-05,3.87028]
[1777992194328,43.89,81250.47,0.0,-0.96928,3e-05,3.87087]
[1777992195157,43.89,81250.47,0.0,-0.96928,3e-05,3.87087]
[1777992195571,43.9,81250.48,0.0,-0.96927,3e-05,3.87152]
[1777992196165,43.9,81250.48,0.0,-0.96927,3e-05,3.87152]
[1777992196233,43.9,81253.43,0.0,-0.96918,3e-05,3.88101]
[1777992197309,43.9,81253.43,0.0,-0.96918,3e-05,3.88101]
[1777992198330,43.9,81253.79,0.0,-0.96916,3e-05,3.8833]
[1777992198813,43.9,81252.02,0.0,-0.9692,3e-05,3.87857]
[1777992200411,43.91,81251.75,0.0,-0.96921,3e-05,3.87837]
[1777992201835,43.91,81253.83,0.0,-0.96913,3e-05,3.88585]
[1777992202578,43.91,81253.83,0.0,-0.96913,3e-05,3.88585]
[1777992206552,43.92,81253.33,0.0,-0.96913,3e-05,3.88675]
[1777992210540,43.92,81253.74,0.0,-0.96909,3e-05,3.89039]
[1777992210898,43.93,81258.92,0.0,-0.96894,3e-05,3.90623]
[1777992211493,43.93,81258.92,0.0,-0.96894,3e-05,3.90623]
[1777992212561,43.93,81258.72,0.0,-0.96897,3e-05,3.90262]
[1777992212911,43.93,81252.06,0.0,-0.96915,3e-05,3.88312]
[1777992213919,43.93,81245.82,0.0,-0.96932,3e-05,3.86498]
[1777992216940,43.93,81242.69,0.0,-0.96941,3e-05,3.85592]
[1777992218954,43.93,81245.4,0.0,-0.96933,3e-05,3.86452]
[1777992219961,43.94,81246.91,0.0,-0.96928,3e-05,3.86968]
[1777992220967,43.94,81249.72,0.0,-0.96919,3e-05,3.87875]
[1777992224739,43.94,81249.2,0.0,-0.96919,3e-05,3.87902]
[1777992227291,43.95,81250.04,0.0,-0.96916,3e-05,3.88277]
[1777992228393,43.95,81251.58,0.0,-0.9691,3e-05,3.88862]
[1777992230031,43.96,81250.01,0.0,-0.96913,3e-05,3.88508]
[1777992230931,43.96,81250.01,0.0,-0.96913,3e-05,3.88508]
[1777992235089,43.96,81252.0,0.0,-0.96905,3e-05,3.8941]
[1777992236096,43.97,81249.69,0.0,-0.96911,3e-05,3.88773]
[1777992239116,43.97,81248.43,0.0,-0.96913,3e-05,3.88537]
[1777992243200,43.97,81247.69,0.0,-0.96914,3e-05,3.8842]
[1777992245261,43.98,81247.56,0.0,-0.96914,3e-05,3.88425]
[1777992246266,43.98,81246.92,0.0,-0.96916,3e-05,3.88254]
[1777992246339,43.98,81238.88,0.0,-0.96938,3e-05,3.85865]
[1777992247174,43.98,81231.58,0.0,-0.96959,3e-05,3.83667]
[1777992249188,43.98,81230.56,0.0,-0.96962,3e-05,3.83335]
[1777992252208,43.97,81229.12,0.0,-0.96966,3e-05,3.82865]
[1777992253177,43.97,81229.12,0.0,-0.96966,3e-05,3.82865]
[1777992253216,43.97,81225.72,0.0,-0.96976,3e-05,3.81841]
[1777992253423,43.97,81225.72,0.0,-0.96976,3e-05,3.81841]
[1777992254223,43.97,81221.05,0.0,-0.96989,3e-05,3.80444]
[1777992256237,43.97,81223.52,0.0,-0.96982,3e-05,3.81159]
[1777992260271,43.97,81225.4,0.0,-0.96978,3e-05,3.8168]
[1777992261332,43.97,81225.4,0.0,-0.96978,3e-05,3.8168]
[1777992261367,43.97,81227.3,0.0,-0.96972,3e-05,3.82234]
[1777992264298,43.97,81229.97,0.0,-0.96965,3e-05,3.82996]
[1777992265306,43.97,81234.31,0.0,-0.96953,3e-05,3.84277]
[1777992266329,43.97,81234.31,0.0,-0.96953,3e-05,3.84277]
[1777992266375,43.97,81234.31,0.0,-0.96953,3e-05,3.84277]
[1777992266388,43.97,81239.47,0.0,-0.9694,3e-05,3.85677]
[1777992267320,43.97,81249.72,0.0,-0.96911,3e-05,3.88736]
[1777992267499,43.97,81249.72,0.0,-0.96911,3e-05,3.88736]
[1777992267513,43.97,81249.72,0.0,-0.96911,3e-05,3.88736]
[1777992268327,43.97,81258.74,0.0,-0.96885,3e-05,3.91519]
[1777992269333,43.97,81261.29,0.0,-0.96877,3e-05,3.92347]
[1777992271347,43.97,81262.93,0.0,-0.96874,3e-05,3.92595]
[1777992271399,43.97,81262.93,0.0,-0.96874,3e-05,3.92595]
[1777992272355,43.97,81261.45,0.0,-0.96878,3e-05,3.92201]
[1777992273404,43.98,81260.13,0.0,-0.96881,3e-05,3.91857]
[1777992274369,43.98,81257.92,0.0,-0.96887,3e-05,3.91244]
[1777992276383,43.98,81256.08,0.0,-0.96891,3e-05,3.90803]
[1777992278397,43.99,81253.99,0.0,-0.96896,3e-05,3.90287]
[1777992278480,43.99,81253.99,0.0,-0.96896,3e-05,3.90287]
[1777992279404,43.99,81251.54,0.0,-0.96902,3e-05,3.89607]
[1777992279569,43.99,81251.54,0.0,-0.96902,3e-05,3.89607]
[1777992282396,43.99,81250.41,0.0,-0.96905,3e-05,3.89326]
[1777992281418,43.99,81248.8,0.0,-0.96909,3e-05,3.88901]
[1777992282426,43.99,81244.82,0.0,-0.96919,3e-05,3.87765]
[1777992283578,43.99,81244.82,0.0,-0.96919,3e-05,3.87765]
[1777992283616,43.99,81239.38,0.0,-0.96934,3e-05,3.86179]
[1777992285447,43.99,81242.99,0.0,-0.96924,3e-05,3.87242]
[1777992286454,43.99,81240.65,0.0,-0.96931,3e-05,3.86521]
[1777992287461,43.99,81239.22,0.0,-0.96935,3e-05,3.86074]
[1777992291489,44.0,81240.72,0.0,-0.96929,3e-05,3.86698]
[1777992296524,44.01,81239.94,0.0,-0.96929,3e-05,3.86779]
[1777992301558,44.02,81238.39,0.0,-0.9693,3e-05,3.86626]
[1777992303961,44.02,81237.54,0.0,-0.96932,3e-05,3.86434]
[1777992306327,44.02,81238.38,0.0,-0.96928,3e-05,3.8681]
[1777992306428,44.03,81244.98,0.0,-0.96908,3e-05,3.88914]
[1777992306594,44.03,81246.97,0.0,-0.96903,3e-05,3.89513]
[1777992308292,44.03,81246.97,0.0,-0.96903,3e-05,3.89513]
[1777992308369,44.03,81246.97,0.0,-0.96903,3e-05,3.89513]
[1777992308385,44.03,81247.83,0.0,-0.96899,3e-05,3.89887]
[1777992309365,44.03,81230.81,0.0,-0.96948,3e-05,3.84759]
[1777992309614,44.03,81228.74,0.0,-0.96953,3e-05,3.84142]
[1777992310622,44.03,81224.7,0.0,-0.96965,3e-05,3.82921]
[1777992311628,44.03,81228.32,0.0,-0.96954,3e-05,3.84065]
[1777992313643,44.04,81231.25,0.0,-0.96945,3e-05,3.85073]
[1777992315657,44.04,81234.76,0.0,-0.96933,3e-05,3.86252]
[1777992318146,44.05,81236.65,0.0,-0.96926,3e-05,3.87007]
[1777992320428,44.05,81236.96,0.0,-0.96925,3e-05,3.87162]
[1777992319685,44.05,81239.1,0.0,-0.96918,3e-05,3.87865]
[1777992322206,44.05,81239.23,0.0,-0.96917,3e-05,3.87965]
[1777992323713,44.06,81237.74,0.0,-0.9692,3e-05,3.87699]
[1777992327741,44.07,81235.49,0.0,-0.96924,3e-05,3.87267]
[1777992332775,44.08,81234.91,0.0,-0.96925,3e-05,3.87044]
[1777992336804,44.08,81232.98,0.0,-0.96928,3e-05,3.86712]
[1777992338097,44.08,81232.98,0.0,-0.96928,3e-05,3.86712]
[1777992338168,44.09,81219.81,0.0,-0.96965,3e-05,3.82848]
[1777992338818,44.09,81219.96,0.0,-0.96964,3e-05,3.82961]
[1777992340832,44.09,81218.67,0.0,-0.96967,3e-05,3.82631]
[1777992343853,44.09,81221.35,0.0,-0.96959,3e-05,3.83467]
[1777992344860,44.09,81229.23,0.0,-0.96936,3e-05,3.85882]
[1777992346330,44.09,81229.23,0.0,-0.96936,3e-05,3.85882]
[1777992350902,44.11,81231.56,0.0,-0.96926,3e-05,3.8695]
[1777992351909,44.11,81229.94,0.0,-0.9693,3e-05,3.86526]
[1777992353923,44.11,81236.8,0.0,-0.96909,3e-05,3.88703]
[1777992354930,44.11,81239.6,0.0,-0.96901,3e-05,3.89602]
[1777992358396,44.12,81239.79,0.0,-0.96899,3e-05,3.89772]
[1777992360540,44.12,81238.72,0.0,-0.96901,3e-05,3.89618]
[1777992360972,44.12,81242.22,0.0,-0.9689,3e-05,3.90727]
[1777992362021,44.12,81242.22,0.0,-0.9689,3e-05,3.90727]
[1777992362199,44.12,81242.22,0.0,-0.9689,3e-05,3.90727]
[1777992362225,44.13,81245.83,0.0,-0.96879,3e-05,3.9187]
[1777992362986,44.13,81255.36,0.0,-0.96851,3e-05,3.94806]
[1777992363993,44.13,81257.0,0.0,-0.96846,3e-05,3.95351]
[1777992367023,44.13,81252.88,0.0,-0.96857,3e-05,3.94243]
[1777992372059,44.14,81251.56,0.0,-0.96858,3e-05,3.94088]
[1777992377094,44.15,81251.76,0.0,-0.96855,3e-05,3.94391]
[1777992381038,44.15,81251.51,0.0,-0.96855,3e-05,3.94459]
[1777992381123,44.15,81248.48,0.0,-0.96863,3e-05,3.9359]
[1777992381848,44.15,81248.48,0.0,-0.96863,3e-05,3.9359]
[1777992382130,44.16,81239.36,0.0,-0.96888,3e-05,3.90888]
[1777992383137,44.16,81240.01,0.0,-0.96886,3e-05,3.91137]
[1777992384329,44.16,81240.01,0.0,-0.96886,3e-05,3.91137]
[1777992384357,44.16,81236.76,0.0,-0.96895,3e-05,3.90212]
[1777992385151,44.16,81233.72,0.0,-0.96903,3e-05,3.89354]
[1777992386158,44.16,81230.19,0.0,-0.96912,3e-05,3.88352]
[1777992387165,44.17,81228.71,0.0,-0.96916,3e-05,3.87966]
[1777992388172,44.17,81227.2,0.0,-0.9692,3e-05,3.87573]
[1777992388982,44.17,81227.2,0.0,-0.9692,3e-05,3.87573]
[1777992389027,44.17,81227.2,0.0,-0.9692,3e-05,3.87573]
[1777992392199,44.17,81222.71,0.0,-0.96933,3e-05,3.86114]
[1777992393207,44.18,81220.99,0.0,-0.96937,3e-05,3.85662]
[1777992394213,44.18,81224.83,0.0,-0.96926,3e-05,3.8687]
[1777992394986,44.18,81224.83,0.0,-0.96926,3e-05,3.8687]
[1777992395221,44.18,81227.11,0.0,-0.96919,3e-05,3.87612]
[1777992398241,44.19,81230.76,0.0,-0.96907,3e-05,3.88882]
[1777992399249,44.19,81233.16,0.0,-0.96899,3e-05,3.89658]
[1777992404285,44.2,81232.22,0.0,-0.96899,3e-05,3.89654]
[1777992407306,44.2,81230.47,0.0,-0.96903,3e-05,3.89296]
[1777992412341,44.21,81230.62,0.0,-0.96899,3e-05,3.89621]
[1777992415362,44.22,81229.1,0.0,-0.96902,3e-05,3.89332]
[1777992416472,44.22,81229.1,0.0,-0.96902,3e-05,3.89332]
[1777992416491,44.22,81209.83,0.0,-0.96956,3e-05,3.83642]
[1777992416858,44.22,81209.83,0.0,-0.96956,3e-05,3.83642]
[1777992417368,44.22,81209.83,0.0,-0.96956,3e-05,3.83642]
[1777992417377,44.22,81200.4,0.0,-0.96982,3e-05,3.80835]
[1777992418010,44.22,81200.4,0.0,-0.96982,3e-05,3.80835]
[1777992418241,44.22,81200.4,0.0,-0.96982,3e-05,3.80835]
[1777992418331,44.22,81200.4,0.0,-0.96982,3e-05,3.80835]
[1777992418384,44.22,81183.38,0.0,-0.97029,3e-05,3.75824]
[1777992419391,44.22,81179.31,0.0,-0.97041,3e-05,3.74632]
[1777992421407,44.22,81172.97,0.0,-0.97058,3e-05,3.72784]
[1777992423961,44.22,81173.11,0.0,-0.97057,3e-05,3.72828]
[1777992423997,44.22,81173.11,0.0,-0.97057,3e-05,3.72828]
[1777992425435,44.22,81170.51,0.0,-0.97064,3e-05,3.72076]
[1777992426540,44.22,81170.51,0.0,-0.97064,3e-05,3.72076]
[1777992426442,44.22,81165.68,0.0,-0.97078,3e-05,3.70678]
[1777992427449,44.22,81160.11,0.0,-0.97093,3e-05,3.69017]
[1777992428456,44.21,81158.23,0.0,-0.97099,3e-05,3.68427]
[1777992431488,44.21,81159.13,0.0,-0.97097,3e-05,3.68591]
[1777992435505,44.2,81161.75,0.0,-0.97092,3e-05,3.69109]
[1777992437559,44.2,81161.93,0.0,-0.97092,3e-05,3.69112]
[1777992438642,44.2,81163.36,0.0,-0.97089,3e-05,3.69425]
[1777992444567,44.19,81165.14,0.0,-0.97087,3e-05,3.69639]
[1777992449603,44.18,81166.79,0.0,-0.97085,3e-05,3.69864]
[1777992450610,44.18,81162.97,0.0,-0.97096,3e-05,3.6871]
[1777992451617,44.18,81160.06,0.0,-0.97107,3e-05,3.67476]
[1777992454638,44.17,81156.71,0.0,-0.97117,3e-05,3.66432]
[1777992455653,44.17,81156.71,0.0,-0.97117,3e-05,3.66432]
[1777992455705,44.17,81156.71,0.0,-0.97117,3e-05,3.66432]
[1777992455755,44.17,81152.63,0.0,-0.97127,3e-05,3.65271]
[1777992456737,44.17,81152.63,0.0,-0.97127,3e-05,3.65271]
[1777992457261,44.17,81152.63,0.0,-0.97127,3e-05,3.65271]
[1777992457330,44.18,81140.78,0.0,-0.97159,3e-05,3.61911]
[1777992457830,44.18,81140.78,0.0,-0.97159,3e-05,3.61911]
[1777992458339,44.18,81140.78,0.0,-0.97159,3e-05,3.61911]
[1777992458574,44.18,81140.78,0.0,-0.97159,3e-05,3.61911]
[1777992458425,44.18,81130.73,0.0,-0.97183,3e-05,3.59253]
[1777992458666,44.18,81125.91,0.0,-0.97196,3e-05,3.57889]
[1777992459673,44.18,81127.5,0.0,-0.97192,3e-05,3.58363]
[1777992460680,44.18,81134.39,0.0,-0.97173,3e-05,3.60342]
[1777992461687,44.18,81137.97,0.0,-0.97164,3e-05,3.61385]
[1777992462934,44.18,81137.97,0.0,-0.97164,3e-05,3.61385]
[1777992462978,44.18,81137.97,0.0,-0.97164,3e-05,3.61385]
[1777992463061,44.19,81137.52,0.0,-0.97164,3e-05,3.61293]
[1777992464520,44.19,81146.24,0.0,-0.97141,3e-05,3.63792]
[1777992465227,44.19,81146.24,0.0,-0.97141,3e-05,3.63792]
[1777992465274,44.19,81151.4,0.0,-0.97127,3e-05,3.65278]
[1777992466040,44.19,81151.4,0.0,-0.97127,3e-05,3.65278]
[1777992466078,44.19,81151.4,0.0,-0.97127,3e-05,3.65278]
[1777992466098,44.19,81151.4,0.0,-0.97127,3e-05,3.65278]
[1777992466130,44.19,81159.68,0.0,-0.97105,3e-05,3.67664]
[1777992467317,44.19,81159.68,0.0,-0.97105,3e-05,3.67664]
[1777992467329,44.19,81159.68,0.0,-0.97105,3e-05,3.67664]
[1777992467378,44.19,81159.68,0.0,-0.97105,3e-05,3.67664]
[1777992467561,44.19,81159.68,0.0,-0.97105,3e-05,3.67664]
[1777992467576,44.19,81159.68,0.0,-0.97105,3e-05,3.67664]
[1777992467467,44.19,81161.46,0.0,-0.971,3e-05,3.6818]
[1777992468332,44.19,81161.46,0.0,-0.971,3e-05,3.6818]
[1777992469923,44.19,81162.67,0.0,-0.97097,3e-05,3.6853]
[1777992470084,44.19,81162.67,0.0,-0.97097,3e-05,3.6853]
[1777992470203,44.19,81162.67,0.0,-0.97097,3e-05,3.6853]
[1777992470252,44.19,81162.67,0.0,-0.97097,3e-05,3.6853]
[1777992470331,44.19,81162.67,0.0,-0.97097,3e-05,3.6853]
[1777992470357,44.19,81162.67,0.0,-0.97097,3e-05,3.6853]
[1777992470451,44.19,81162.67,0.0,-0.97097,3e-05,3.6853]
[1777992470581,44.19,81162.67,0.0,-0.97097,3e-05,3.6853]
[1777992470681,44.19,81162.77,0.0,-0.97097,3e-05,3.68561]
[1777992470703,44.19,81162.77,0.0,-0.97097,3e-05,3.68561]
[1777992470757,44.19,81162.77,0.0,-0.97097,3e-05,3.68561]
[1777992470806,44.19,81162.77,0.0,-0.97097,3e-05,3.68561]
[1777992470830,44.19,81162.77,0.0,-0.97097,3e-05,3.68561]
[1777992470860,44.19,81162.77,0.0,-0.97097,3e-05,3.68561]
[1777992471445,44.19,81162.77,0.0,-0.97097,3e-05,3.68561]
[1777992471568,44.19,81162.77,0.0,-0.97097,3e-05,3.68561]
[1777992471584,44.19,81162.77,0.0,-0.97097,3e-05,3.68561]
[1777992471538,44.19,81165.97,0.0,-0.97088,3e-05,3.69486]
[1777992471690,44.19,81165.97,0.0,-0.97088,3e-05,3.69486]
[1777992473771,44.19,81168.13,0.0,-0.97082,3e-05,3.7011]
[1777992475490,44.19,81168.13,0.0,-0.97082,3e-05,3.7011]
[1777992475554,44.19,81168.13,0.0,-0.97082,3e-05,3.7011]
[1777992475503,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992475812,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992475825,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992475951,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992476076,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992476156,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992476337,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992476369,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992476455,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992476504,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992476568,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992476579,44.19,81168.59,0.0,-0.97081,3e-05,3.70241]
[1777992476556,44.19,81171.17,0.0,-0.97074,3e-05,3.70986]
[1777992476689,44.19,81171.17,0.0,-0.97074,3e-05,3.70986]
[1777992476829,44.19,81171.17,0.0,-0.97074,3e-05,3.70986]
[1777992476867,44.19,81171.17,0.0,-0.97074,3e-05,3.70986]
[1777992476907,44.19,81171.17,0.0,-0.97074,3e-05,3.70986]
[1777992477016,44.19,81171.17,0.0,-0.97074,3e-05,3.70986]
[1777992477080,44.19,81171.17,0.0,-0.97074,3e-05,3.70986]
[1777992477166,44.19,81171.17,0.0,-0.97074,3e-05,3.70986]
[1777992477572,44.19,81171.17,0.0,-0.97074,3e-05,3.70986]
[1777992477588,44.19,81171.17,0.0,-0.97074,3e-05,3.70986]
[1777992477576,44.19,81174.82,0.0,-0.97064,3e-05,3.72042]
[1777992477654,44.19,81174.82,0.0,-0.97064,3e-05,3.72042]
[1777992477828,44.19,81174.82,0.0,-0.97064,3e-05,3.72042]
[1777992478936,44.19,81175.94,0.0,-0.97061,3e-05,3.72368]
[1777992479012,44.19,81175.94,0.0,-0.97061,3e-05,3.72368]
[1777992479036,44.19,81135.52,0.0,-0.97169,3e-05,3.60746]
[1777992479887,44.19,81135.52,0.0,-0.97169,3e-05,3.60746]
[1777992480289,44.19,81135.52,0.0,-0.97169,3e-05,3.60746]
[1777992480345,44.19,81136.77,0.0,-0.97166,3e-05,3.61111]
[1777992481302,44.19,81136.77,0.0,-0.97166,3e-05,3.61111]
[1777992481402,44.19,81135.53,0.0,-0.97169,3e-05,3.60772]
[1777992481969,44.19,81135.53,0.0,-0.97169,3e-05,3.60772]
[1777992484083,44.19,81135.25,0.0,-0.9717,3e-05,3.60706]
[1777992484854,44.19,81141.55,0.0,-0.97153,3e-05,3.62528]
[1777992485684,44.19,81141.55,0.0,-0.97153,3e-05,3.62528]
[1777992485826,44.19,81141.55,0.0,-0.97153,3e-05,3.62528]
[1777992486144,44.19,81141.55,0.0,-0.97153,3e-05,3.62528]
[1777992486278,44.19,81141.55,0.0,-0.97153,3e-05,3.62528]
[1777992486327,44.19,81141.55,0.0,-0.97153,3e-05,3.62528]
[1777992486431,44.19,81141.55,0.0,-0.97153,3e-05,3.62528]
[1777992486463,44.19,81141.55,0.0,-0.97153,3e-05,3.62528]
[1777992486591,44.19,81141.55,0.0,-0.97153,3e-05,3.62528]
[1777992486596,44.19,81141.55,0.0,-0.97153,3e-05,3.62528]
[1777992486530,44.19,81149.6,0.0,-0.97131,3e-05,3.64855]
[1777992486701,44.19,81149.6,0.0,-0.97131,3e-05,3.64855]
[1777992486831,44.19,81149.6,0.0,-0.97131,3e-05,3.64855]
[1777992487291,44.19,81149.6,0.0,-0.97131,3e-05,3.64855]
[1777992487330,44.19,81149.6,0.0,-0.97131,3e-05,3.64855]
[1777992487365,44.19,81152.24,0.0,-0.97124,3e-05,3.65619]
[1777992487930,44.19,81152.24,0.0,-0.97124,3e-05,3.65619]
[1777992488089,44.19,81152.24,0.0,-0.97124,3e-05,3.65619]
[1777992488300,44.19,81152.24,0.0,-0.97124,3e-05,3.65619]
[1777992488462,44.19,81152.24,0.0,-0.97124,3e-05,3.65619]
[1777992488530,44.19,81152.24,0.0,-0.97124,3e-05,3.65619]
[1777992488575,44.19,81152.24,0.0,-0.97124,3e-05,3.65619]
[1777992488574,44.19,81155.77,0.0,-0.97115,3e-05,3.66639]
[1777992488665,44.19,81155.77,0.0,-0.97115,3e-05,3.66639]
[1777992488838,44.19,81155.77,0.0,-0.97115,3e-05,3.66639]
[1777992489447,44.19,81155.77,0.0,-0.97115,3e-05,3.66639]
[1777992489572,44.19,81155.77,0.0,-0.97115,3e-05,3.66639]
[1777992489608,44.19,81155.77,0.0,-0.97115,3e-05,3.66639]
[1777992489508,44.19,81159.04,0.0,-0.97106,3e-05,3.67585]
[1777992489835,44.19,81159.04,0.0,-0.97106,3e-05,3.67585]
[1777992489985,44.19,81159.04,0.0,-0.97106,3e-05,3.67585]
[1777992490088,44.19,81159.04,0.0,-0.97106,3e-05,3.67585]
[1777992490090,44.19,81159.04,0.0,-0.97106,3e-05,3.67585]
[1777992490270,44.19,81159.04,0.0,-0.97106,3e-05,3.67585]
[1777992490331,44.19,81159.04,0.0,-0.97106,3e-05,3.67585]
[1777992490420,44.19,81157.09,0.0,-0.97111,3e-05,3.67027]
[1777992491196,44.19,81157.09,0.0,-0.97111,3e-05,3.67027]
[1777992491311,44.19,81157.09,0.0,-0.97111,3e-05,3.67027]
[1777992491329,44.19,81157.09,0.0,-0.97111,3e-05,3.67027]
[1777992491346,44.19,81157.09,0.0,-0.97111,3e-05,3.67027]
[1777992491442,44.19,81157.09,0.0,-0.97111,3e-05,3.67027]
[1777992491545,44.19,81157.09,0.0,-0.97111,3e-05,3.67027]
[1777992491583,44.19,81157.09,0.0,-0.97111,3e-05,3.67027]
[1777992491596,44.19,81157.09,0.0,-0.97111,3e-05,3.67027]
[1777992491521,44.19,81155.9,0.0,-0.97114,3e-05,3.66689]
[1777992491631,44.19,81155.9,0.0,-0.97114,3e-05,3.66689]
[1777992491831,44.19,81155.9,0.0,-0.97114,3e-05,3.66689]
[1777992491948,44.19,81155.9,0.0,-0.97114,3e-05,3.66689]
[1777992492081,44.19,81155.9,0.0,-0.97114,3e-05,3.66689]
[1777992492204,44.19,81155.9,0.0,-0.97114,3e-05,3.66689]
[1777992492265,44.19,81158.78,0.0,-0.97106,3e-05,3.67522]
[1777992492666,44.19,81158.78,0.0,-0.97106,3e-05,3.67522]
[1777992492729,44.19,81158.78,0.0,-0.97106,3e-05,3.67522]
[1777992493154,44.19,81158.78,0.0,-0.97106,3e-05,3.67522]
[1777992493300,44.19,81158.78,0.0,-0.97106,3e-05,3.67522]
[1777992493333,44.19,81158.78,0.0,-0.97106,3e-05,3.67522]
[1777992493359,44.19,81158.78,0.0,-0.97106,3e-05,3.67522]
[1777992493467,44.19,81158.78,0.0,-0.97106,3e-05,3.67522]
[1777992493570,44.19,81158.78,0.0,-0.97106,3e-05,3.67522]
[1777992493582,44.19,81158.78,0.0,-0.97106,3e-05,3.67522]
[1777992493507,44.19,81166.95,0.0,-0.97084,3e-05,3.69883]
[1777992493917,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992494747,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992494837,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992494858,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992494926,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992494966,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992495079,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992495241,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992495369,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992495490,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992495580,44.19,81171.26,0.0,-0.97073,3e-05,3.7113]
[1777992495583,44.19,81175.63,0.0,-0.97061,3e-05,3.72395]
[1777992495811,44.19,81175.63,0.0,-0.97061,3e-05,3.72395]
[1777992495827,44.19,81175.63,0.0,-0.97061,3e-05,3.72395]
[1777992495927,44.19,81175.63,0.0,-0.97061,3e-05,3.72395]
[1777992495957,44.19,81175.63,0.0,-0.97061,3e-05,3.72395]
[1777992496049,44.19,81175.63,0.0,-0.97061,3e-05,3.72395]
[1777992496079,44.19,81175.63,0.0,-0.97061,3e-05,3.72395]
[1777992496324,44.19,81175.63,0.0,-0.97061,3e-05,3.72395]
[1777992496425,44.19,81181.06,0.0,-0.97046,3e-05,3.73971]
[1777992497772,44.19,81183.86,0.0,-0.97039,3e-05,3.7478]
[1777992497834,44.19,81183.86,0.0,-0.97039,3e-05,3.7478]
[1777992497994,44.19,81183.86,0.0,-0.97039,3e-05,3.7478]
[1777992498038,44.19,81183.86,0.0,-0.97039,3e-05,3.7478]
[1777992498086,44.19,81183.86,0.0,-0.97039,3e-05,3.7478]
[1777992498808,44.19,81183.69,0.0,-0.97039,3e-05,3.74722]
[1777992498831,44.19,81183.69,0.0,-0.97039,3e-05,3.74722]
[1777992499119,44.19,81183.69,0.0,-0.97039,3e-05,3.74722]
[1777992499224,44.19,81183.69,0.0,-0.97039,3e-05,3.74722]
[1777992499245,44.19,81183.69,0.0,-0.97039,3e-05,3.74722]
[1777992499337,44.19,81183.69,0.0,-0.97039,3e-05,3.74722]
[1777992499418,44.19,81184.78,0.0,-0.97036,3e-05,3.75031]
[1777992501262,44.19,81186.0,0.0,-0.97033,3e-05,3.75379]
[1777992501342,44.19,81186.0,0.0,-0.97033,3e-05,3.75379]
[1777992501392,44.19,81186.0,0.0,-0.97033,3e-05,3.75379]
[1777992501439,44.19,81186.0,0.0,-0.97033,3e-05,3.75379]
[1777992501621,44.19,81186.0,0.0,-0.97033,3e-05,3.75379]
[1777992501540,44.19,81189.56,0.0,-0.97024,3e-05,3.76362]
[1777992502444,44.19,81189.56,0.0,-0.97024,3e-05,3.76362]
[1777992502488,44.19,81198.45,0.0,-0.96999,3e-05,3.7896]
[1777992502911,44.19,81198.45,0.0,-0.96999,3e-05,3.7896]
[1777992502975,44.19,81198.45,0.0,-0.96999,3e-05,3.7896]
[1777992503254,44.19,81198.45,0.0,-0.96999,3e-05,3.7896]
[1777992503301,44.19,81198.45,0.0,-0.96999,3e-05,3.7896]
[1777992503380,44.19,81198.45,0.0,-0.96999,3e-05,3.7896]
[1777992503464,44.19,81198.45,0.0,-0.96999,3e-05,3.7896]
[1777992503561,44.19,81203.95,0.0,-0.96984,3e-05,3.80566]
[1777992505690,44.19,81204.24,0.0,-0.96984,3e-05,3.80615]
[1777992505792,44.19,81204.24,0.0,-0.96984,3e-05,3.80615]
[1777992505997,44.19,81204.24,0.0,-0.96984,3e-05,3.80615]
[1777992506739,44.18,81204.52,0.0,-0.96983,3e-05,3.80679]
[1777992506808,44.18,81204.52,0.0,-0.96983,3e-05,3.80679]
[1777992506836,44.18,81204.52,0.0,-0.96983,3e-05,3.80679]
[1777992506921,44.18,81204.52,0.0,-0.96983,3e-05,3.80679]
[1777992507008,44.18,81204.52,0.0,-0.96983,3e-05,3.80679]
[1777992507885,44.18,81204.76,0.0,-0.96983,3e-05,3.80732]
[1777992507990,44.18,81204.76,0.0,-0.96983,3e-05,3.80732]
[1777992508016,44.18,81204.76,0.0,-0.96983,3e-05,3.80732]
[1777992508075,44.18,81204.76,0.0,-0.96983,3e-05,3.80732]
[1777992508117,44.18,81205.37,0.0,-0.96981,3e-05,3.80894]
[1777992509161,44.18,81205.37,0.0,-0.96981,3e-05,3.80894]
[1777992509182,44.18,81205.37,0.0,-0.96981,3e-05,3.80894]
[1777992509209,44.18,81205.37,0.0,-0.96981,3e-05,3.80894]
[1777992509309,44.18,81205.37,0.0,-0.96981,3e-05,3.80894]
[1777992509325,44.18,81205.37,0.0,-0.96981,3e-05,3.80894]
[1777992509420,44.18,81205.37,0.0,-0.96981,3e-05,3.80894]
[1777992509652,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992509761,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992509814,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992509836,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992509928,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992510043,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992510082,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992510157,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992510297,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992510329,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992510404,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992510464,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992510582,44.18,81205.26,0.0,-0.96982,3e-05,3.80843]
[1777992510633,44.18,81203.18,0.0,-0.96988,3e-05,3.8021]
[1777992510691,44.18,81203.18,0.0,-0.96988,3e-05,3.8021]
[1777992510743,44.18,81203.18,0.0,-0.96988,3e-05,3.8021]
[1777992511481,44.18,81203.18,0.0,-0.96988,3e-05,3.8021]
[1777992511582,44.18,81203.18,0.0,-0.96988,3e-05,3.8021]
[1777992511579,44.18,81203.38,0.0,-0.9699,3e-05,3.79899]
[1777992511756,44.18,81203.38,0.0,-0.9699,3e-05,3.79899]
[1777992511838,44.18,81203.38,0.0,-0.9699,3e-05,3.79899]
[1777992511912,44.18,81203.38,0.0,-0.9699,3e-05,3.79899]
[1777992511964,44.18,81203.38,0.0,-0.9699,3e-05,3.79899]
[1777992512087,44.18,81203.38,0.0,-0.9699,3e-05,3.79899]
[1777992512126,44.18,81203.38,0.0,-0.9699,3e-05,3.79899]
[1777992512208,44.18,81203.38,0.0,-0.9699,3e-05,3.79899]
[1777992512243,44.18,81203.38,0.0,-0.9699,3e-05,3.79899]
[1777992512340,44.18,81203.38,0.0,-0.9699,3e-05,3.79899]
[1777992512442,44.18,81204.89,0.0,-0.96986,3e-05,3.80328]
[1777992512717,44.18,81204.89,0.0,-0.96986,3e-05,3.80328]
[1777992512828,44.18,81204.89,0.0,-0.96986,3e-05,3.80328]
[1777992512884,44.18,81204.89,0.0,-0.96986,3e-05,3.80328]
[1777992513187,44.18,81204.89,0.0,-0.96986,3e-05,3.80328]
[1777992513305,44.18,81204.89,0.0,-0.96986,3e-05,3.80328]
[1777992513330,44.18,81204.89,0.0,-0.96986,3e-05,3.80328]
[1777992513340,44.18,81204.89,0.0,-0.96986,3e-05,3.80328]
[1777992513429,44.18,81204.89,0.0,-0.96986,3e-05,3.80328]
[1777992513479,44.18,81204.89,0.0,-0.96986,3e-05,3.80328]
[1777992513528,44.18,81208.12,0.0,-0.96977,3e-05,3.81265]
[1777992514015,44.18,81208.12,0.0,-0.96977,3e-05,3.81265]
[1777992514046,44.18,81208.12,0.0,-0.96977,3e-05,3.81265]
[1777992514078,44.18,81208.12,0.0,-0.96977,3e-05,3.81265]
[1777992514173,44.18,81208.12,0.0,-0.96977,3e-05,3.81265]
[1777992514214,44.18,81208.12,0.0,-0.96977,3e-05,3.81265]
[1777992514615,44.18,81208.12,0.0,-0.96977,3e-05,3.81265]
[1777992514243,44.18,81207.98,0.0,-0.96978,3e-05,3.81204]
[1777992514710,44.18,81207.98,0.0,-0.96978,3e-05,3.81204]
[1777992514784,44.18,81207.98,0.0,-0.96978,3e-05,3.81204]
[1777992514831,44.18,81207.98,0.0,-0.96978,3e-05,3.81204]
[1777992517081,44.18,81207.74,0.0,-0.96979,3e-05,3.81096]
[1777992517171,44.18,81207.74,0.0,-0.96979,3e-05,3.81096]
[1777992517217,44.18,81207.74,0.0,-0.96979,3e-05,3.81096]
[1777992517331,44.18,81207.74,0.0,-0.96979,3e-05,3.81096]
[1777992517413,44.18,81207.74,0.0,-0.96979,3e-05,3.81096]
[1777992517424,44.18,81207.74,0.0,-0.96979,3e-05,3.81096]
[1777992517827,44.18,81206.3,0.0,-0.96983,3e-05,3.80652]
[1777992518076,44.18,81206.3,0.0,-0.96983,3e-05,3.80652]
[1777992518530,44.18,81206.3,0.0,-0.96983,3e-05,3.80652]
[1777992518582,44.18,81206.3,0.0,-0.96983,3e-05,3.80652]
[1777992518583,44.18,81206.3,0.0,-0.96983,3e-05,3.80652]
[1777992518584,44.18,81207.64,0.0,-0.96979,3e-05,3.8103]
[1777992518661,44.18,81207.64,0.0,-0.96979,3e-05,3.8103]
[1777992518687,44.18,81207.64,0.0,-0.96979,3e-05,3.8103]
[1777992518698,44.18,81207.64,0.0,-0.96979,3e-05,3.8103]
[1777992518833,44.18,81207.64,0.0,-0.96979,3e-05,3.8103]
[1777992519010,44.18,81207.64,0.0,-0.96979,3e-05,3.8103]
[1777992519020,44.18,81207.64,0.0,-0.96979,3e-05,3.8103]
[1777992519079,44.18,81207.64,0.0,-0.96979,3e-05,3.8103]
[1777992519568,44.18,81207.64,0.0,-0.96979,3e-05,3.8103]
[1777992519635,44.18,81207.64,0.0,-0.96979,3e-05,3.8103]
[1777992519095,44.18,81213.38,0.0,-0.96963,3e-05,3.82711]
[1777992519721,44.18,81213.38,0.0,-0.96963,3e-05,3.82711]
[1777992519832,44.18,81213.38,0.0,-0.96963,3e-05,3.82711]
[1777992520015,44.18,81213.38,0.0,-0.96963,3e-05,3.82711]
[1777992520102,44.18,81215.37,0.0,-0.96958,3e-05,3.8328]
[1777992521833,44.18,81214.73,0.0,-0.9696,3e-05,3.83068]
[1777992522079,44.18,81214.73,0.0,-0.9696,3e-05,3.83068]
[1777992522144,44.18,81214.73,0.0,-0.9696,3e-05,3.83068]
[1777992522161,44.18,81214.73,0.0,-0.9696,3e-05,3.83068]
[1777992522278,44.18,81214.73,0.0,-0.9696,3e-05,3.83068]
[1777992522474,44.18,81214.73,0.0,-0.9696,3e-05,3.83068]
[1777992523113,44.17,81215.44,0.0,-0.96959,3e-05,3.83208]
[1777992523172,44.17,81215.44,0.0,-0.96959,3e-05,3.83208]
[1777992523577,44.17,81215.44,0.0,-0.96959,3e-05,3.83208]
[1777992528275,44.17,81215.91,0.0,-0.9696,3e-05,3.83133]
[1777992528325,44.17,81215.91,0.0,-0.9696,3e-05,3.83133]
[1777992528338,44.17,81215.91,0.0,-0.9696,3e-05,3.83133]
[1777992528573,44.17,81215.91,0.0,-0.9696,3e-05,3.83133]
[1777992528426,44.16,81215.98,0.0,-0.9696,3e-05,3.83087]
[1777992529413,44.16,81215.98,0.0,-0.9696,3e-05,3.83087]
[1777992529527,44.16,81215.98,0.0,-0.9696,3e-05,3.83087]
[1777992529581,44.16,81215.98,0.0,-0.9696,3e-05,3.83087]
[1777992529627,44.16,81215.98,0.0,-0.9696,3e-05,3.83087]
[1777992529553,44.16,81216.16,0.0,-0.9696,3e-05,3.83119]
[1777992529767,44.16,81216.16,0.0,-0.9696,3e-05,3.83119]
[1777992529829,44.16,81216.16,0.0,-0.9696,3e-05,3.83119]
[1777992529870,44.16,81216.16,0.0,-0.9696,3e-05,3.83119]
[1777992530245,44.16,81216.16,0.0,-0.9696,3e-05,3.83119]
[1777992530335,44.16,81216.16,0.0,-0.9696,3e-05,3.83119]
[1777992530360,44.16,81216.16,0.0,-0.9696,3e-05,3.83119]
[1777992530596,44.16,81216.16,0.0,-0.9696,3e-05,3.83119]
[1777992530640,44.16,81216.16,0.0,-0.9696,3e-05,3.83119]
[1777992530436,44.16,81217.24,0.0,-0.96957,3e-05,3.83417]
[1777992530824,44.16,81217.24,0.0,-0.96957,3e-05,3.83417]
[1777992530854,44.16,81217.24,0.0,-0.96957,3e-05,3.83417]
[1777992530947,44.16,81217.24,0.0,-0.96957,3e-05,3.83417]
[1777992531062,44.16,81217.24,0.0,-0.96957,3e-05,3.83417]
[1777992531075,44.16,81217.24,0.0,-0.96957,3e-05,3.83417]
[1777992531174,44.16,81217.24,0.0,-0.96957,3e-05,3.83417]
[1777992531420,44.16,81217.24,0.0,-0.96957,3e-05,3.83417]
[1777992531521,44.16,81219.89,0.0,-0.9695,3e-05,3.84182]
[1777992532033,44.16,81219.89,0.0,-0.9695,3e-05,3.84182]
[1777992532067,44.16,81219.89,0.0,-0.9695,3e-05,3.84182]
[1777992532080,44.16,81219.89,0.0,-0.9695,3e-05,3.84182]
[1777992532114,44.16,81219.89,0.0,-0.9695,3e-05,3.84182]
[1777992532186,44.16,81221.01,0.0,-0.96947,3e-05,3.84492]
[1777992532781,44.16,81221.01,0.0,-0.96947,3e-05,3.84492]
[1777992532834,44.16,81221.01,0.0,-0.96947,3e-05,3.84492]
[1777992533020,44.16,81221.01,0.0,-0.96947,3e-05,3.84492]
[1777992533155,44.16,81221.01,0.0,-0.96947,3e-05,3.84492]
[1777992533249,44.16,81221.01,0.0,-0.96947,3e-05,3.84492]
[1777992533333,44.16,81221.01,0.0,-0.96947,3e-05,3.84492]
[1777992533349,44.16,81223.99,0.0,-0.96939,3e-05,3.85354]
[1777992534199,44.16,81226.5,0.0,-0.96932,3e-05,3.86077]
[1777992534696,44.16,81226.5,0.0,-0.96932,3e-05,3.86077]
[1777992534748,44.16,81226.5,0.0,-0.96932,3e-05,3.86077]
[1777992534812,44.16,81226.5,0.0,-0.96932,3e-05,3.86077]
[1777992535098,44.16,81226.5,0.0,-0.96932,3e-05,3.86077]
[1777992535207,44.16,81225.53,0.0,-0.96935,3e-05,3.85761]
[1777992535692,44.16,81225.53,0.0,-0.96935,3e-05,3.85761]
[1777992535804,44.16,81225.53,0.0,-0.96935,3e-05,3.85761]
[1777992535869,44.16,81225.53,0.0,-0.96935,3e-05,3.85761]
[1777992536010,44.16,81225.53,0.0,-0.96935,3e-05,3.85761]
[1777992536315,44.16,81225.53,0.0,-0.96935,3e-05,3.85761]
[1777992536374,44.16,81228.56,0.0,-0.96926,3e-05,3.86638]
[1777992537220,44.16,81235.0,0.0,-0.96909,3e-05,3.88538]
[1777992538228,44.16,81237.09,0.0,-0.96903,3e-05,3.89133]
[1777992539235,44.16,81235.45,0.0,-0.96908,3e-05,3.88609]
[1777992539827,44.16,81235.45,0.0,-0.96908,3e-05,3.88609]
[1777992540987,44.16,81235.45,0.0,-0.96908,3e-05,3.88609]
[1777992541249,44.15,81226.3,0.0,-0.96934,3e-05,3.8581]
[1777992542256,44.15,81220.62,0.0,-0.96951,3e-05,3.84092]
[1777992543263,44.15,81217.04,0.0,-0.96961,3e-05,3.83005]
[1777992543820,44.15,81217.04,0.0,-0.96961,3e-05,3.83005]
[1777992544110,44.15,81217.04,0.0,-0.96961,3e-05,3.83005]
[1777992544270,44.15,81210.09,0.0,-0.9698,3e-05,3.80924]
[1777992545563,44.15,81207.7,0.0,-0.96987,3e-05,3.80199]
[1777992549371,44.15,81208.16,0.0,-0.96986,3e-05,3.80284]
[1777992550301,44.15,81209.06,0.0,-0.96984,3e-05,3.80532]
[1777992550380,44.15,81209.06,0.0,-0.96984,3e-05,3.80532]
[1777992550403,44.15,81217.15,0.0,-0.96962,3e-05,3.8291]
[1777992551361,44.15,81217.15,0.0,-0.96962,3e-05,3.8291]
[1777992551460,44.15,81222.27,0.0,-0.96948,3e-05,3.8441]
[1777992552705,44.15,81223.22,0.0,-0.96945,3e-05,3.84668]
[1777992558369,44.14,81223.58,0.0,-0.96946,3e-05,3.84628]
[1777992561390,44.14,81224.87,0.0,-0.96943,3e-05,3.84938]
[1777992564683,44.14,81224.97,0.0,-0.96943,3e-05,3.84917]
[1777992564411,44.14,81227.0,0.0,-0.96937,3e-05,3.85497]
[1777992565466,44.14,81227.0,0.0,-0.96937,3e-05,3.85497]
[1777992565567,44.14,81233.84,0.0,-0.96918,3e-05,3.87515]
[1777992567326,44.13,81235.04,0.0,-0.96915,3e-05,3.87845]
[1777992567670,44.13,81235.74,0.0,-0.96916,3e-05,3.87757]
[1777992568439,44.12,81238.38,0.0,-0.96909,3e-05,3.88519]
[1777992570453,44.12,81239.85,0.0,-0.96905,3e-05,3.88898]
[1777992570718,44.12,81239.85,0.0,-0.96905,3e-05,3.88898]
[1777992571460,44.12,81238.35,0.0,-0.96913,3e-05,3.88059]
[1777992575488,44.11,81240.64,0.0,-0.96909,3e-05,3.8848]
[1777992576494,44.11,81239.03,0.0,-0.96914,3e-05,3.87917]
[1777992579677,44.11,81239.38,0.0,-0.96914,3e-05,3.87865]
[1777992579813,44.1,81239.74,0.0,-0.96914,3e-05,3.87895]
[1777992580524,44.1,81243.35,0.0,-0.96905,3e-05,3.889]
[1777992581833,44.1,81242.95,0.0,-0.96907,3e-05,3.887]
[1777992582794,44.1,81242.82,0.0,-0.96908,3e-05,3.88582]
[1777992583545,44.09,81242.58,0.0,-0.96909,3e-05,3.8843]
[1777992584552,44.09,81240.84,0.0,-0.96915,3e-05,3.87829]
[1777992584955,44.09,81240.84,0.0,-0.96915,3e-05,3.87829]
[1777992585559,44.09,81226.33,0.0,-0.96957,3e-05,3.83418]
[1777992586566,44.09,81221.37,0.0,-0.96971,3e-05,3.81874]
[1777992587573,44.08,81219.92,0.0,-0.96976,3e-05,3.81377]
[1777992587874,44.08,81219.92,0.0,-0.96976,3e-05,3.81377]
[1777992587891,44.08,81219.92,0.0,-0.96976,3e-05,3.81377]
[1777992588580,44.08,81215.73,0.0,-0.96988,3e-05,3.8007]
[1777992589587,44.08,81212.93,0.0,-0.96996,3e-05,3.79178]
[1777992594622,44.07,81211.07,0.0,-0.97005,3e-05,3.78316]
[1777992595630,44.07,81205.89,0.0,-0.9702,3e-05,3.7673]
[1777992597644,44.06,81204.58,0.0,-0.97024,3e-05,3.76227]
[1777992600493,44.06,81204.26,0.0,-0.97026,3e-05,3.76017]
[1777992601673,44.06,81197.87,0.0,-0.97045,3e-05,3.74029]
[1777992601831,44.06,81197.87,0.0,-0.97045,3e-05,3.74029]
[1777992602679,44.05,81196.29,0.0,-0.9705,3e-05,3.73512]
[1777992603753,44.05,81195.89,0.0,-0.97051,3e-05,3.73342]
[1777992612749,44.04,81193.71,0.0,-0.97062,3e-05,3.72235]
[1777992613756,44.03,81196.56,0.0,-0.97055,3e-05,3.73015]
[1777992619680,44.03,81196.67,0.0,-0.97057,3e-05,3.72788]
[1777992618792,44.03,81191.99,0.0,-0.97069,3e-05,3.71423]
[1777992620240,44.03,81191.99,0.0,-0.97069,3e-05,3.71423]
[1777992620398,44.03,81191.99,0.0,-0.97069,3e-05,3.71423]
[1777992620452,44.02,81182.33,0.0,-0.97097,3e-05,3.68525]
[1777992620806,44.02,81177.06,0.0,-0.97111,3e-05,3.67001]
[1777992621812,44.02,81175.24,0.0,-0.97116,3e-05,3.66435]
[1777992622820,44.02,81173.67,0.0,-0.97121,3e-05,3.65942]
[1777992623827,44.02,81170.39,0.0,-0.9713,3e-05,3.64958]
[1777992625098,44.02,81170.39,0.0,-0.9713,3e-05,3.64958]
[1777992626488,44.02,81171.26,0.0,-0.97128,3e-05,3.65132]
[1777992626549,44.02,81171.26,0.0,-0.97128,3e-05,3.65132]
[1777992626650,44.02,81178.42,0.0,-0.97109,3e-05,3.67158]
[1777992626848,44.02,81183.78,0.0,-0.97095,3e-05,3.68709]
[1777992629676,44.01,81184.14,0.0,-0.97095,3e-05,3.68686]
[1777992630466,44.01,81184.14,0.0,-0.97095,3e-05,3.68686]
[1777992630494,44.01,81184.14,0.0,-0.97095,3e-05,3.68686]
[1777992630876,44.0,81188.77,0.0,-0.97087,3e-05,3.69603]
[1777992631882,44.0,81192.07,0.0,-0.97081,3e-05,3.70172]
[1777992633896,43.98,81192.11,0.0,-0.97085,3e-05,3.69699]
[1777992634904,43.98,81187.64,0.0,-0.97098,3e-05,3.68357]
[1777992635910,43.98,81185.88,0.0,-0.97103,3e-05,3.67803]
[1777992638932,43.94,81184.21,0.0,-0.97119,3e-05,3.661]
[1777992643967,43.9,81184.37,0.0,-0.9713,3e-05,3.64952]
[1777992644974,43.9,81181.42,0.0,-0.97138,3e-05,3.64065]
[1777992646347,43.9,81181.42,0.0,-0.97138,3e-05,3.64065]
[1777992646433,43.9,81181.42,0.0,-0.97138,3e-05,3.64065]
[1777992646528,43.9,81181.42,0.0,-0.97138,3e-05,3.64065]
[1777992646832,43.89,81181.85,0.0,-0.97139,3e-05,3.6401]
[1777992646988,43.89,81173.15,0.0,-0.97162,3e-05,3.61511]
[1777992647995,43.89,81168.2,0.0,-0.97175,3e-05,3.6008]
[1777992649002,43.89,81164.7,0.0,-0.97184,3e-05,3.59071]
[1777992651017,43.89,81164.85,0.0,-0.97184,3e-05,3.591]
[1777992653031,43.89,81170.26,0.0,-0.9717,3e-05,3.60633]
[1777992654038,43.89,81175.43,0.0,-0.97156,3e-05,3.62107]
[1777992655393,43.89,81175.43,0.0,-0.97156,3e-05,3.62107]
[1777992655413,43.89,81178.29,0.0,-0.97149,3e-05,3.62908]
[1777992656052,43.89,81175.35,0.0,-0.97157,3e-05,3.62052]
[1777992657059,43.89,81167.06,0.0,-0.97179,3e-05,3.59669]
[1777992658066,43.89,81167.23,0.0,-0.97179,3e-05,3.5971]
[1777992660079,43.89,81168.63,0.0,-0.97175,3e-05,3.60095]
[1777992661330,43.89,81168.63,0.0,-0.97175,3e-05,3.60095]
[1777992663101,43.89,81171.45,0.0,-0.97168,3e-05,3.60878]
[1777992667397,43.89,81171.68,0.0,-0.97167,3e-05,3.60916]
[1777992667480,43.89,81183.83,0.0,-0.97135,3e-05,3.64396]
[1777992668136,43.88,81186.54,0.0,-0.97128,3e-05,3.65163]
[1777992670446,43.88,81185.2,0.0,-0.97132,3e-05,3.64745]
[1777992671158,43.88,81187.74,0.0,-0.97125,3e-05,3.65463]
[1777992672207,43.88,81187.74,0.0,-0.97125,3e-05,3.65463]
[1777992673120,43.88,81188.3,0.0,-0.97123,3e-05,3.65636]
[1777992673141,43.88,81188.3,0.0,-0.97123,3e-05,3.65636]
[1777992673171,43.88,81196.69,0.0,-0.97101,3e-05,3.68049]
[1777992674178,43.88,81199.97,0.0,-0.97092,3e-05,3.6901]
[1777992675830,43.88,81200.21,0.0,-0.97091,3e-05,3.69086]
[1777992675942,43.88,81200.21,0.0,-0.97091,3e-05,3.69086]
[1777992676191,43.88,81200.8,0.0,-0.9709,3e-05,3.69264]
[1777992677834,43.88,81200.14,0.0,-0.97091,3e-05,3.69078]
[1777992679341,43.88,81200.95,0.0,-0.97089,3e-05,3.6932]
[1777992679443,43.88,81203.75,0.0,-0.97081,3e-05,3.70141]
[1777992681534,43.88,81196.82,0.0,-0.971,3e-05,3.68134]
[1777992681832,43.88,81196.82,0.0,-0.971,3e-05,3.68134]
[1777992683242,43.88,81199.21,0.0,-0.97094,3e-05,3.68842]
[1777992685339,43.89,81199.34,0.0,-0.97093,3e-05,3.68886]
[1777992685364,43.89,81199.99,0.0,-0.97091,3e-05,3.69081]
[1777992691298,43.89,81200.04,0.0,-0.97093,3e-05,3.68779]
[1777992696333,43.89,81200.54,0.0,-0.97092,3e-05,3.68919]
[1777992701369,43.88,81199.88,0.0,-0.97095,3e-05,3.68609]
[1777992703035,43.88,81200.12,0.0,-0.97095,3e-05,3.68655]
[1777992703192,43.88,81200.12,0.0,-0.97095,3e-05,3.68655]
[1777992703438,43.88,81200.12,0.0,-0.97095,3e-05,3.68655]
[1777992703456,43.88,81208.97,0.0,-0.97071,3e-05,3.71189]
[1777992704389,43.88,81213.18,0.0,-0.9706,3e-05,3.72371]
[1777992705831,43.88,81213.18,0.0,-0.9706,3e-05,3.72371]
[1777992710590,43.87,81213.34,0.0,-0.97062,3e-05,3.72164]
[1777992710836,43.87,81213.34,0.0,-0.97062,3e-05,3.72164]
[1777992711439,43.87,81205.67,0.0,-0.97084,3e-05,3.69823]
[1777992712445,43.87,81201.37,0.0,-0.97096,3e-05,3.68525]
[1777992717835,43.86,81201.32,0.0,-0.97098,3e-05,3.68332]
[1777992720161,43.86,81202.21,0.0,-0.97097,3e-05,3.68459]
[1777992720502,43.85,81200.05,0.0,-0.97103,3e-05,3.67787]
[1777992725537,43.85,81192.65,0.0,-0.97125,3e-05,3.65425]
[1777992727307,43.85,81192.06,0.0,-0.97127,3e-05,3.65214]
[1777992727601,43.84,81185.23,0.0,-0.97146,3e-05,3.63205]
[1777992727889,43.84,81185.23,0.0,-0.97146,3e-05,3.63205]
[1777992727990,43.84,81185.23,0.0,-0.97146,3e-05,3.63205]
[1777992728560,43.84,81175.38,0.0,-0.97172,3e-05,3.60342]
[1777992729054,43.84,81175.38,0.0,-0.97172,3e-05,3.60342]
[1777992729088,43.84,81175.38,0.0,-0.97172,3e-05,3.60342]
[1777992729568,43.84,81170.77,0.0,-0.97185,3e-05,3.58994]
[1777992733667,43.84,81169.46,0.0,-0.97189,3e-05,3.58534]
[1777992734529,43.84,81168.73,0.0,-0.97191,3e-05,3.58298]
[1777992734602,43.84,81170.06,0.0,-0.97188,3e-05,3.5865]
[1777992734923,43.84,81170.06,0.0,-0.97188,3e-05,3.5865]
[1777992735508,43.84,81170.06,0.0,-0.97188,3e-05,3.5865]
[1777992735610,43.84,81174.37,0.0,-0.97177,3e-05,3.59853]
[1777992736579,43.84,81174.37,0.0,-0.97177,3e-05,3.59853]
[1777992741652,43.83,81174.29,0.0,-0.97179,3e-05,3.59653]
[1777992742538,43.83,81174.29,0.0,-0.97179,3e-05,3.59653]
[1777992742589,43.83,81174.29,0.0,-0.97179,3e-05,3.59653]
[1777992742659,43.83,81178.14,0.0,-0.97169,3e-05,3.60726]
[1777992743344,43.83,81178.14,0.0,-0.97169,3e-05,3.60726]
[1777992743457,43.83,81178.14,0.0,-0.97169,3e-05,3.60726]
[1777992743666,43.83,81189.82,0.0,-0.97138,3e-05,3.64052]
[1777992744673,43.83,81196.85,0.0,-0.97119,3e-05,3.66047]
[1777992745778,43.83,81196.85,0.0,-0.97119,3e-05,3.66047]
[1777992746615,43.83,81197.32,0.0,-0.97118,3e-05,3.66144]
[1777992746687,43.82,81200.38,0.0,-0.9711,3e-05,3.66991]
[1777992747192,43.82,81200.38,0.0,-0.9711,3e-05,3.66991]
[1777992747324,43.82,81200.38,0.0,-0.9711,3e-05,3.66991]
[1777992747694,43.82,81204.26,0.0,-0.971,3e-05,3.68076]
[1777992748578,43.82,81204.26,0.0,-0.971,3e-05,3.68076]
[1777992748701,43.82,81206.17,0.0,-0.97096,3e-05,3.68589]
[1777992749840,43.82,81206.17,0.0,-0.97096,3e-05,3.68589]
[1777992749708,43.82,81210.56,0.0,-0.97084,3e-05,3.69823]
[1777992750739,43.82,81210.56,0.0,-0.97084,3e-05,3.69823]
[1777992750751,43.82,81214.5,0.0,-0.97074,3e-05,3.70927]
[1777992750973,43.82,81214.5,0.0,-0.97074,3e-05,3.70927]
[1777992751060,43.82,81214.5,0.0,-0.97074,3e-05,3.70927]
[1777992751722,43.82,81224.46,0.0,-0.97049,3e-05,3.73448]
[1777992752060,43.82,81224.46,0.0,-0.97049,3e-05,3.73448]
[1777992752729,43.82,81232.56,0.0,-0.97028,3e-05,3.7578]
[1777992753376,43.82,81232.56,0.0,-0.97028,3e-05,3.7578]
[1777992753740,43.82,81232.56,0.0,-0.97028,3e-05,3.7578]
[1777992753821,43.81,81235.26,0.0,-0.97021,3e-05,3.76521]
[1777992754743,43.81,81242.23,0.0,-0.97002,3e-05,3.78526]
[1777992755589,43.81,81242.23,0.0,-0.97002,3e-05,3.78526]
[1777992757017,43.81,81243.23,0.0,-0.97,3e-05,3.787]
[1777992757771,43.81,81252.34,0.0,-0.96975,3e-05,3.81349]
[1777992758184,43.81,81252.34,0.0,-0.96975,3e-05,3.81349]
[1777992758778,43.8,81251.54,0.0,-0.96978,3e-05,3.81044]
[1777992761398,43.8,81251.58,0.0,-0.96979,3e-05,3.80925]
[1777992761886,43.8,81251.58,0.0,-0.96979,3e-05,3.80925]
[1777992761799,43.8,81254.63,0.0,-0.96971,3e-05,3.8177]
[1777992762364,43.8,81254.63,0.0,-0.96971,3e-05,3.8177]
[1777992762806,43.8,81264.23,0.0,-0.96945,3e-05,3.84576]
[1777992763813,43.79,81265.09,0.0,-0.96943,3e-05,3.84763]
[1777992763986,43.79,81265.09,0.0,-0.96943,3e-05,3.84763]
[1777992764094,43.79,81265.09,0.0,-0.96943,3e-05,3.84763]
[1777992764820,43.79,81270.05,0.0,-0.9693,3e-05,3.86182]
[1777992765007,43.79,81270.05,0.0,-0.9693,3e-05,3.86182]
[1777992765827,43.79,81268.46,0.0,-0.96935,3e-05,3.85629]
[1777992766834,43.79,81271.61,0.0,-0.96927,3e-05,3.86504]
[1777992767841,43.78,81273.66,0.0,-0.96922,3e-05,3.87047]
[1777992767968,43.78,81273.66,0.0,-0.96922,3e-05,3.87047]
[1777992768848,43.78,81275.81,0.0,-0.96916,3e-05,3.87619]
[1777992769428,43.78,81275.81,0.0,-0.96916,3e-05,3.87619]
[1777992769563,43.78,81275.81,0.0,-0.96916,3e-05,3.87619]
[1777992769577,43.78,81275.81,0.0,-0.96916,3e-05,3.87619]
[1777992769680,43.78,81275.81,0.0,-0.96916,3e-05,3.87619]
[1777992769826,43.78,81275.81,0.0,-0.96916,3e-05,3.87619]
[1777992769855,43.78,81275.47,0.0,-0.96918,3e-05,3.8744]
[1777992769924,43.78,81275.47,0.0,-0.96918,3e-05,3.8744]
[1777992770874,43.78,81277.96,0.0,-0.96912,3e-05,3.88115]
[1777992771203,43.78,81277.96,0.0,-0.96912,3e-05,3.88115]
[1777992771880,43.77,81284.82,0.0,-0.96893,3e-05,3.90114]
[1777992773180,43.77,81285.43,0.0,-0.96892,3e-05,3.90218]
[1777992773297,43.77,81285.43,0.0,-0.96892,3e-05,3.90218]
[1777992773332,43.77,81285.43,0.0,-0.96892,3e-05,3.90218]
[1777992773371,43.77,81285.43,0.0,-0.96892,3e-05,3.90218]
[1777992773895,43.77,81287.7,0.0,-0.96886,3e-05,3.90825]
[1777992774902,43.77,81290.67,0.0,-0.96878,3e-05,3.91646]
[1777992775979,43.76,81290.59,0.0,-0.96879,3e-05,3.91538]
[1777992776004,43.76,81290.59,0.0,-0.96879,3e-05,3.91538]
[1777992776047,43.76,81290.59,0.0,-0.96879,3e-05,3.91538]
[1777992776081,43.76,81290.59,0.0,-0.96879,3e-05,3.91538]
[1777992776123,43.76,81290.59,0.0,-0.96879,3e-05,3.91538]
[1777992776252,43.76,81290.59,0.0,-0.96879,3e-05,3.91538]
[1777992776331,43.76,81290.59,0.0,-0.96879,3e-05,3.91538]
[1777992777182,43.76,81290.59,0.0,-0.9688,3e-05,3.91454]
[1777992777295,43.76,81290.59,0.0,-0.9688,3e-05,3.91454]
[1777992777331,43.76,81290.59,0.0,-0.9688,3e-05,3.91454]
[1777992777353,43.76,81290.59,0.0,-0.9688,3e-05,3.91454]
[1777992777419,43.76,81290.59,0.0,-0.9688,3e-05,3.91454]
[1777992777580,43.76,81290.59,0.0,-0.9688,3e-05,3.91454]
[1777992777615,43.76,81290.59,0.0,-0.9688,3e-05,3.91454]
[1777992777670,43.76,81290.59,0.0,-0.9688,3e-05,3.91454]
[1777992777707,43.76,81290.59,0.0,-0.9688,3e-05,3.91454]
[1777992777835,43.76,81290.59,0.0,-0.9688,3e-05,3.91454]
[1777992777922,43.76,81287.16,0.0,-0.96891,3e-05,3.9033]
[1777992779144,43.76,81287.16,0.0,-0.96891,3e-05,3.9033]
[1777992779194,43.76,81287.16,0.0,-0.96891,3e-05,3.9033]
[1777992779243,43.76,81287.16,0.0,-0.96891,3e-05,3.9033]
[1777992779309,43.76,81287.16,0.0,-0.96891,3e-05,3.9033]
[1777992779957,43.75,81286.07,0.0,-0.96895,3e-05,3.89838]
[1777992780149,43.75,81286.07,0.0,-0.96895,3e-05,3.89838]
[1777992780169,43.75,81286.07,0.0,-0.96895,3e-05,3.89838]
[1777992780255,43.75,81286.07,0.0,-0.96895,3e-05,3.89838]
[1777992780476,43.75,81286.07,0.0,-0.96895,3e-05,3.89838]
[1777992780491,43.75,81275.03,0.0,-0.96927,3e-05,3.86499]
[1777992781000,43.75,81275.03,0.0,-0.96927,3e-05,3.86499]
[1777992781473,43.75,81275.03,0.0,-0.96927,3e-05,3.86499]
[1777992781494,43.75,81275.03,0.0,-0.96927,3e-05,3.86499]
[1777992781596,43.75,81265.26,0.0,-0.96956,3e-05,3.83419]
[1777992782051,43.75,81265.26,0.0,-0.96956,3e-05,3.83419]
[1777992782136,43.75,81265.26,0.0,-0.96956,3e-05,3.83419]
[1777992782281,43.75,81265.26,0.0,-0.96956,3e-05,3.83419]
[1777992782414,43.75,81265.26,0.0,-0.96956,3e-05,3.83419]
[1777992782463,43.75,81265.26,0.0,-0.96956,3e-05,3.83419]
[1777992782569,43.75,81265.26,0.0,-0.96956,3e-05,3.83419]
[1777992782649,43.75,81265.26,0.0,-0.96956,3e-05,3.83419]
[1777992783184,43.75,81264.94,0.0,-0.96958,3e-05,3.83254]
[1777992783294,43.75,81264.94,0.0,-0.96958,3e-05,3.83254]
[1777992783326,43.75,81276.11,0.0,-0.96926,3e-05,3.86612]
[1777992784053,43.75,81276.11,0.0,-0.96926,3e-05,3.86612]
[1777992784078,43.75,81276.11,0.0,-0.96926,3e-05,3.86612]
[1777992784190,43.75,81276.11,0.0,-0.96926,3e-05,3.86612]
[1777992784292,43.74,81279.81,0.0,-0.96917,3e-05,3.87578]
[1777992786515,43.74,81279.13,0.0,-0.96919,3e-05,3.87373]
[1777992786568,43.74,81279.13,0.0,-0.96919,3e-05,3.87373]
[1777992786588,43.74,81279.13,0.0,-0.96919,3e-05,3.87373]
[1777992788878,43.74,81278.66,0.0,-0.96922,3e-05,3.8708]
[1777992788997,43.73,81278.83,0.0,-0.96922,3e-05,3.86982]
[1777992789046,43.73,81278.83,0.0,-0.96922,3e-05,3.86982]
[1777992789080,43.73,81278.83,0.0,-0.96922,3e-05,3.86982]
[1777992789111,43.73,81278.83,0.0,-0.96922,3e-05,3.86982]
[1777992789165,43.73,81278.83,0.0,-0.96922,3e-05,3.86982]
[1777992789327,43.73,81278.83,0.0,-0.96922,3e-05,3.86982]
[1777992791014,43.73,81276.39,0.0,-0.96931,3e-05,3.86097]
[1777992793736,43.73,81276.39,0.0,-0.96931,3e-05,3.86097]
[1777992793779,43.73,81276.39,0.0,-0.96931,3e-05,3.86097]
[1777992793827,43.73,81276.39,0.0,-0.96931,3e-05,3.86097]
[1777992793866,43.73,81276.39,0.0,-0.96931,3e-05,3.86097]
[1777992794036,43.72,81265.49,0.0,-0.96964,3e-05,3.82603]
[1777992796703,43.71,81264.54,0.0,-0.96969,3e-05,3.82113]
[1777992797205,43.71,81264.54,0.0,-0.96969,3e-05,3.82113]
[1777992797322,43.71,81264.54,0.0,-0.96969,3e-05,3.82113]
[1777992797338,43.71,81264.54,0.0,-0.96969,3e-05,3.82113]
[1777992797581,43.71,81264.54,0.0,-0.96969,3e-05,3.82113]
[1777992798578,43.71,81264.19,0.0,-0.9697,3e-05,3.81942]
[1777992798687,43.71,81264.19,0.0,-0.9697,3e-05,3.81942]
[1777992798829,43.71,81264.19,0.0,-0.9697,3e-05,3.81942]
[1777992798898,43.71,81267.79,0.0,-0.96961,3e-05,3.82953]
[1777992799275,43.71,81267.79,0.0,-0.96961,3e-05,3.82953]
[1777992799329,43.71,81267.79,0.0,-0.96961,3e-05,3.82953]
[1777992799389,43.71,81267.79,0.0,-0.96961,3e-05,3.82953]
[1777992799493,43.71,81267.79,0.0,-0.96961,3e-05,3.82953]
[1777992799579,43.71,81267.79,0.0,-0.96961,3e-05,3.82953]
[1777992799638,43.71,81267.79,0.0,-0.96961,3e-05,3.82953]
[1777992799723,43.71,81267.79,0.0,-0.96961,3e-05,3.82953]
[1777992799829,43.71,81267.79,0.0,-0.96961,3e-05,3.82953]
[1777992799832,43.71,81267.79,0.0,-0.96961,3e-05,3.82953]
[1777992799930,43.71,81270.44,0.0,-0.96954,3e-05,3.8368]
[1777992799941,43.71,81270.44,0.0,-0.96954,3e-05,3.8368]
[1777992800089,43.71,81270.44,0.0,-0.96954,3e-05,3.8368]
[1777992800279,43.71,81270.44,0.0,-0.96954,3e-05,3.8368]
[1777992800333,43.71,81270.44,0.0,-0.96954,3e-05,3.8368]
[1777992800340,43.71,81270.44,0.0,-0.96954,3e-05,3.8368]
[1777992800599,43.71,81270.44,0.0,-0.96954,3e-05,3.8368]
[1777992800703,43.71,81270.44,0.0,-0.96954,3e-05,3.8368]
[1777992800832,43.71,81270.44,0.0,-0.96954,3e-05,3.8368]
[1777992800927,43.71,81270.44,0.0,-0.96954,3e-05,3.8368]
[1777992800933,43.71,81271.94,0.0,-0.9695,3e-05,3.84061]
[1777992800949,43.71,81271.94,0.0,-0.9695,3e-05,3.84061]
[1777992801086,43.71,81268.32,0.0,-0.9696,3e-05,3.82975]
[1777992802704,43.71,81268.32,0.0,-0.9696,3e-05,3.82975]
[1777992802818,43.71,81268.32,0.0,-0.9696,3e-05,3.82975]
[1777992802825,43.71,81268.32,0.0,-0.9696,3e-05,3.82975]
[1777992802935,43.71,81268.32,0.0,-0.9696,3e-05,3.82975]
[1777992803015,43.7,81267.48,0.0,-0.96964,3e-05,3.82585]
[1777992803100,43.7,81266.01,0.0,-0.96968,3e-05,3.82145]
[1777992805334,43.7,81266.03,0.0,-0.96969,3e-05,3.82084]
[1777992805580,43.7,81266.03,0.0,-0.96969,3e-05,3.82084]
[1777992805687,43.7,81266.03,0.0,-0.96969,3e-05,3.82084]
[1777992805739,43.7,81266.03,0.0,-0.96969,3e-05,3.82084]
[1777992806677,43.69,81266.03,0.0,-0.9697,3e-05,3.81951]
[1777992806775,43.69,81266.03,0.0,-0.9697,3e-05,3.81951]
[1777992806833,43.69,81266.03,0.0,-0.9697,3e-05,3.81951]
[1777992807252,43.69,81266.25,0.0,-0.9697,3e-05,3.8195]
[1777992807333,43.69,81266.25,0.0,-0.9697,3e-05,3.8195]
[1777992807368,43.69,81266.25,0.0,-0.9697,3e-05,3.8195]
[1777992807581,43.69,81266.25,0.0,-0.9697,3e-05,3.8195]
[1777992807658,43.69,81266.25,0.0,-0.9697,3e-05,3.8195]
[1777992807664,43.69,81267.91,0.0,-0.96966,3e-05,3.8238]
[1777992808135,43.69,81269.38,0.0,-0.96962,3e-05,3.82821]
[1777992809142,43.69,81272.37,0.0,-0.96954,3e-05,3.83651]
[1777992810152,43.69,81272.37,0.0,-0.96954,3e-05,3.83651]
[1777992810328,43.69,81272.37,0.0,-0.96954,3e-05,3.83651]
[1777992810406,43.69,81290.51,0.0,-0.96903,3e-05,3.89057]
[1777992811154,43.69,81290.51,0.0,-0.96903,3e-05,3.89057]
[1777992811322,43.69,81290.51,0.0,-0.96903,3e-05,3.89057]
[1777992811578,43.69,81290.51,0.0,-0.96903,3e-05,3.89057]
[1777992811678,43.69,81290.51,0.0,-0.96903,3e-05,3.89057]
[1777992811731,43.69,81290.51,0.0,-0.96903,3e-05,3.89057]
[1777992811779,43.68,81302.87,0.0,-0.96872,3e-05,3.92309]
[1777992812117,43.68,81302.87,0.0,-0.96872,3e-05,3.92309]
[1777992812188,43.68,81302.87,0.0,-0.96872,3e-05,3.92309]
[1777992812485,43.68,81302.87,0.0,-0.96872,3e-05,3.92309]
[1777992812591,43.68,81302.87,0.0,-0.96872,3e-05,3.92309]
[1777992812649,43.68,81302.87,0.0,-0.96872,3e-05,3.92309]
[1777992812688,43.68,81303.47,0.0,-0.96871,3e-05,3.92408]
[1777992813076,43.68,81303.47,0.0,-0.96871,3e-05,3.92408]
[1777992813199,43.68,81303.47,0.0,-0.96871,3e-05,3.92408]
[1777992813585,43.68,81303.47,0.0,-0.96871,3e-05,3.92408]
[1777992813652,43.68,81308.28,0.0,-0.96857,3e-05,3.93794]
[1777992814177,43.68,81311.66,0.0,-0.96848,3e-05,3.94829]
[1777992815080,43.68,81311.66,0.0,-0.96848,3e-05,3.94829]
[1777992815168,43.68,81311.66,0.0,-0.96848,3e-05,3.94829]
[1777992815184,43.67,81311.52,0.0,-0.96849,3e-05,3.94699]
[1777992816540,43.67,81311.52,0.0,-0.96849,3e-05,3.94699]
[1777992817329,43.67,81311.53,0.0,-0.96851,3e-05,3.94526]
[1777992818205,43.66,81315.55,0.0,-0.96841,3e-05,3.95583]
[1777992819331,43.66,81315.55,0.0,-0.96841,3e-05,3.95583]
[1777992823241,43.65,81314.74,0.0,-0.96846,3e-05,3.94978]
[1777992825254,43.64,81312.78,0.0,-0.96855,3e-05,3.94114]
[1777992826262,43.64,81310.91,0.0,-0.96861,3e-05,3.93456]
[1777992827917,43.64,81307.78,0.0,-0.96871,3e-05,3.92414]
[1777992828276,43.63,81306.41,0.0,-0.96876,3e-05,3.91913]
[1777992830147,43.63,81307.34,0.0,-0.96874,3e-05,3.92115]
[1777992830356,43.63,81301.25,0.0,-0.96892,3e-05,3.90177]
[1777992831306,43.63,81296.69,0.0,-0.96906,3e-05,3.88712]
[1777992832313,43.62,81294.21,0.0,-0.96914,3e-05,3.87884]
[1777992834128,43.62,81294.17,0.0,-0.96915,3e-05,3.87797]
[1777992834212,43.62,81294.17,0.0,-0.96915,3e-05,3.87797]
[1777992834243,43.62,81294.17,0.0,-0.96915,3e-05,3.87797]
[1777992835377,43.62,81293.93,0.0,-0.96916,3e-05,3.87649]
[1777992835454,43.62,81293.93,0.0,-0.96916,3e-05,3.87649]
[1777992836053,43.62,81293.41,0.0,-0.96918,3e-05,3.87418]
[1777992836341,43.61,81295.96,0.0,-0.96912,3e-05,3.88117]
[1777992837348,43.61,81297.65,0.0,-0.96907,3e-05,3.88554]
[1777992838355,43.61,81300.23,0.0,-0.96901,3e-05,3.89262]
[1777992839529,43.61,81300.23,0.0,-0.96901,3e-05,3.89262]
[1777992840103,43.61,81300.35,0.0,-0.96901,3e-05,3.89222]
[1777992840369,43.61,81303.0,0.0,-0.96894,3e-05,3.89951]
[1777992841399,43.61,81303.0,0.0,-0.96894,3e-05,3.89951]
[1777992841419,43.6,81304.48,0.0,-0.96891,3e-05,3.90324]
[1777992842382,43.6,81308.71,0.0,-0.96879,3e-05,3.91535]
[1777992843390,43.6,81313.27,0.0,-0.96867,3e-05,3.92849]
[1777992844397,43.6,81315.47,0.0,-0.96861,3e-05,3.9344]
[1777992845114,43.6,81315.47,0.0,-0.96861,3e-05,3.9344]
[1777992845300,43.6,81315.47,0.0,-0.96861,3e-05,3.9344]
[1777992845326,43.6,81315.47,0.0,-0.96861,3e-05,3.9344]
[1777992845404,43.59,81319.13,0.0,-0.96851,3e-05,3.94479]
[1777992846411,43.59,81321.34,0.0,-0.96846,3e-05,3.95072]
[1777992849432,43.58,81322.89,0.0,-0.96844,3e-05,3.95291]
[1777992851446,43.58,81324.64,0.0,-0.9684,3e-05,3.95657]
[1777992855914,43.57,81324.91,0.0,-0.96842,3e-05,3.95479]
[1777992855976,43.57,81329.09,0.0,-0.96831,3e-05,3.96679]
[1777992856484,43.56,81336.51,0.0,-0.9681,3e-05,3.98883]
[1777992857490,43.56,81339.99,0.0,-0.968,3e-05,3.99868]
[1777992858498,43.56,81341.41,0.0,-0.96797,3e-05,4.00215]
[1777992859677,43.56,81341.41,0.0,-0.96797,3e-05,4.00215]
[1777992860512,43.55,81343.9,0.0,-0.96791,3e-05,4.00798]
[1777992862526,43.54,81341.0,0.0,-0.96802,3e-05,3.99706]
[1777992863532,43.54,81332.16,0.0,-0.96829,3e-05,3.96878]
[1777992864540,43.54,81325.8,0.0,-0.96848,3e-05,3.9483]
[1777992865537,43.54,81325.8,0.0,-0.96848,3e-05,3.9483]
[1777992865590,43.54,81325.8,0.0,-0.96848,3e-05,3.9483]
[1777992870691,43.53,81326.21,0.0,-0.96851,3e-05,3.94529]
[1777992870739,43.52,81330.58,0.0,-0.96839,3e-05,3.95789]
[1777992871389,43.52,81330.58,0.0,-0.96839,3e-05,3.95789]
[1777992871630,43.52,81330.58,0.0,-0.96839,3e-05,3.95789]
[1777992871816,43.52,81330.58,0.0,-0.96839,3e-05,3.95789]
[1777992871856,43.52,81336.19,0.0,-0.96826,3e-05,3.9707]
[1777992872165,43.52,81336.19,0.0,-0.96826,3e-05,3.9707]
[1777992872548,43.52,81336.19,0.0,-0.96826,3e-05,3.9707]
[1777992872899,43.52,81336.19,0.0,-0.96826,3e-05,3.9707]
[1777992872925,43.52,81339.94,0.0,-0.96816,3e-05,3.98141]
[1777992874610,43.51,81336.92,0.0,-0.96827,3e-05,3.97026]
[1777992879645,43.5,81338.34,0.0,-0.96827,3e-05,3.97022]
[1777992884679,43.48,81337.98,0.0,-0.96832,3e-05,3.96467]
[1777992885106,43.48,81337.98,0.0,-0.96832,3e-05,3.96467]
[1777992885455,43.48,81337.98,0.0,-0.96832,3e-05,3.96467]
[1777992885759,43.48,81337.98,0.0,-0.96832,3e-05,3.96467]
[1777992886693,43.48,81346.75,0.0,-0.96808,3e-05,3.99005]
[1777992887701,43.48,81346.18,0.0,-0.96811,3e-05,3.98736]
[1777992888708,43.47,81344.1,0.0,-0.96818,3e-05,3.98]
[1777992889715,43.47,81346.74,0.0,-0.96811,3e-05,3.98728]
[1777992890599,43.47,81346.74,0.0,-0.96811,3e-05,3.98728]
[1777992890627,43.47,81346.74,0.0,-0.96811,3e-05,3.98728]
[1777992890826,43.47,81346.74,0.0,-0.96811,3e-05,3.98728]
[1777992890964,43.47,81346.74,0.0,-0.96811,3e-05,3.98728]
[1777992891011,43.47,81350.87,0.0,-0.96799,3e-05,3.99919]
[1777992891729,43.46,81355.61,0.0,-0.96786,3e-05,4.013]
[1777992892328,43.46,81355.61,0.0,-0.96786,3e-05,4.013]
[1777992892736,43.46,81355.76,0.0,-0.96787,3e-05,4.01251]
[1777992893743,43.46,81354.23,0.0,-0.96792,3e-05,4.0068]
[1777992898778,43.44,81356.83,0.0,-0.96789,3e-05,4.01021]
[1777992900792,43.44,81358.3,0.0,-0.96787,3e-05,4.01291]
[1777992902806,43.43,81356.54,0.0,-0.96794,3e-05,4.00555]
[1777992907841,43.42,81355.96,0.0,-0.968,3e-05,3.99912]
[1777992912876,43.4,81355.7,0.0,-0.96805,3e-05,3.99376]
[1777992913969,43.4,81355.7,0.0,-0.96805,3e-05,3.99376]
[1777992916904,43.39,81364.97,0.0,-0.96781,3e-05,4.01903]
[1777992917110,43.39,81364.97,0.0,-0.96781,3e-05,4.01903]
[1777992917512,43.39,81364.97,0.0,-0.96781,3e-05,4.01903]
[1777992917804,43.39,81364.97,0.0,-0.96781,3e-05,4.01903]
[1777992917866,43.39,81364.97,0.0,-0.96781,3e-05,4.01903]
[1777992917911,43.39,81381.57,0.0,-0.96731,3e-05,4.07076]
[1777992918090,43.39,81381.57,0.0,-0.96731,3e-05,4.07076]
[1777992918512,43.39,81381.57,0.0,-0.96731,3e-05,4.07076]
[1777992918681,43.39,81381.57,0.0,-0.96731,3e-05,4.07076]
[1777992918918,43.39,81388.16,0.0,-0.96712,3e-05,4.09111]
[1777992919448,43.39,81388.16,0.0,-0.96712,3e-05,4.09111]
[1777992920825,43.39,81387.71,0.0,-0.96714,3e-05,4.0892]
[1777992920932,43.39,81383.68,0.0,-0.96726,3e-05,4.07599]
[1777992922082,43.39,81383.16,0.0,-0.96728,3e-05,4.07389]
[1777992924096,43.38,81383.05,0.0,-0.9673,3e-05,4.07264]
[1777992924149,43.38,81383.05,0.0,-0.9673,3e-05,4.07264]
[1777992924279,43.38,81383.05,0.0,-0.9673,3e-05,4.07264]
[1777992924283,43.38,81383.05,0.0,-0.9673,3e-05,4.07264]
[1777992924328,43.38,81383.05,0.0,-0.9673,3e-05,4.07264]
[1777992924960,43.38,81383.38,0.0,-0.96729,3e-05,4.07324]
[1777992928081,43.38,81383.34,0.0,-0.96731,3e-05,4.07177]
[1777992928196,43.38,81383.34,0.0,-0.96731,3e-05,4.07177]
[1777992928272,43.38,81383.34,0.0,-0.96731,3e-05,4.07177]
[1777992928343,43.38,81383.34,0.0,-0.96731,3e-05,4.07177]
[1777992928357,43.38,81383.34,0.0,-0.96731,3e-05,4.07177]
[1777992928583,43.38,81383.34,0.0,-0.96731,3e-05,4.07177]
[1777992928987,43.38,81379.78,0.0,-0.96742,3e-05,4.06011]
[1777992929094,43.38,81379.78,0.0,-0.96742,3e-05,4.06011]
[1777992933875,43.37,81377.71,0.0,-0.96753,3e-05,4.04712]
[1777992933982,43.37,81377.71,0.0,-0.96753,3e-05,4.04712]
[1777992934030,43.37,81377.71,0.0,-0.96753,3e-05,4.04712]
[1777992934076,43.37,81377.71,0.0,-0.96753,3e-05,4.04712]
[1777992934025,43.36,81377.3,0.0,-0.96756,3e-05,4.04486]
[1777992934309,43.36,81377.3,0.0,-0.96756,3e-05,4.04486]
[1777992934326,43.36,81377.3,0.0,-0.96756,3e-05,4.04486]
[1777992934362,43.36,81377.3,0.0,-0.96756,3e-05,4.04486]
[1777992934581,43.36,81377.3,0.0,-0.96756,3e-05,4.04486]
[1777992935469,43.36,81376.89,0.0,-0.96758,3e-05,4.04259]
[1777992935496,43.36,81376.89,0.0,-0.96758,3e-05,4.04259]
[1777992935540,43.36,81376.89,0.0,-0.96758,3e-05,4.04259]
[1777992935575,43.36,81376.89,0.0,-0.96758,3e-05,4.04259]
[1777992935577,43.36,81376.89,0.0,-0.96758,3e-05,4.04259]
[1777992935658,43.36,81376.89,0.0,-0.96758,3e-05,4.04259]
[1777992935741,43.36,81376.89,0.0,-0.96758,3e-05,4.04259]
[1777992935785,43.36,81376.89,0.0,-0.96758,3e-05,4.04259]
[1777992935827,43.36,81376.89,0.0,-0.96758,3e-05,4.04259]
[1777992935878,43.36,81376.89,0.0,-0.96758,3e-05,4.04259]
[1777992936039,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992936501,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992936582,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992936607,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992936610,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992936715,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992936733,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992936828,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992936839,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992936845,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992936937,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992937074,43.36,81381.13,0.0,-0.96746,3e-05,4.05495]
[1777992937084,43.35,81382.31,0.0,-0.96743,3e-05,4.05767]
[1777992937163,43.35,81382.31,0.0,-0.96743,3e-05,4.05767]
[1777992937329,43.35,81382.31,0.0,-0.96743,3e-05,4.05767]
[1777992937383,43.35,81382.31,0.0,-0.96743,3e-05,4.05767]
[1777992937490,43.35,81382.31,0.0,-0.96743,3e-05,4.05767]
[1777992937515,43.35,81382.31,0.0,-0.96743,3e-05,4.05767]
[1777992937585,43.35,81382.31,0.0,-0.96743,3e-05,4.05767]
[1777992938053,43.35,81377.8,0.0,-0.96758,3e-05,4.0425]
[1777992938921,43.35,81377.8,0.0,-0.96758,3e-05,4.0425]
[1777992938968,43.35,81377.8,0.0,-0.96758,3e-05,4.0425]
[1777992939020,43.35,81377.8,0.0,-0.96758,3e-05,4.0425]
[1777992939075,43.35,81377.8,0.0,-0.96758,3e-05,4.0425]
[1777992939059,43.35,81377.31,0.0,-0.9676,3e-05,4.03999]
[1777992939933,43.35,81377.31,0.0,-0.9676,3e-05,4.03999]
[1777992940051,43.35,81377.31,0.0,-0.9676,3e-05,4.03999]
[1777992940085,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992940103,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992940254,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992940292,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992940313,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992940330,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992940406,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992940417,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992940521,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992940570,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992940576,43.35,81378.12,0.0,-0.96759,3e-05,4.04157]
[1777992941074,43.34,81384.26,0.0,-0.96741,3e-05,4.05992]
[1777992941524,43.34,81384.26,0.0,-0.96741,3e-05,4.05992]
[1777992941582,43.34,81384.26,0.0,-0.96741,3e-05,4.05992]
[1777992941645,43.34,81384.26,0.0,-0.96741,3e-05,4.05992]
[1777992941692,43.34,81384.26,0.0,-0.96741,3e-05,4.05992]
[1777992941835,43.34,81384.26,0.0,-0.96741,3e-05,4.05992]
[1777992942080,43.31,81385.46,0.0,-0.96747,3e-05,4.05384]
[1777992942280,43.31,81385.46,0.0,-0.96747,3e-05,4.05384]
[1777992942332,43.31,81385.46,0.0,-0.96747,3e-05,4.05384]
[1777992942396,43.31,81385.46,0.0,-0.96747,3e-05,4.05384]
[1777992942431,43.31,81385.46,0.0,-0.96747,3e-05,4.05384]
[1777992942584,43.31,81385.46,0.0,-0.96747,3e-05,4.05384]
[1777992945725,43.25,81383.29,0.0,-0.96772,3e-05,4.0279]
[1777992945824,43.25,81383.29,0.0,-0.96772,3e-05,4.0279]
[1777992945836,43.25,81383.29,0.0,-0.96772,3e-05,4.0279]
[1777992945874,43.25,81383.29,0.0,-0.96772,3e-05,4.0279]
[1777992946085,43.25,81383.29,0.0,-0.96772,3e-05,4.0279]
[1777992945911,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946122,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946199,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946227,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946307,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946333,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946415,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946740,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946827,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946839,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946897,43.2,81383.47,0.0,-0.9679,3e-05,4.01024]
[1777992946928,43.19,81381.08,0.0,-0.96798,3e-05,4.00188]
[1777992947941,43.19,81381.08,0.0,-0.96798,3e-05,4.00188]
[1777992947992,43.19,81381.08,0.0,-0.96798,3e-05,4.00188]
[1777992948006,43.19,81381.08,0.0,-0.96798,3e-05,4.00188]
[1777992948059,43.19,81381.08,0.0,-0.96798,3e-05,4.00188]
[1777992948078,43.19,81381.08,0.0,-0.96798,3e-05,4.00188]
[1777992948042,43.19,81380.06,0.0,-0.96801,3e-05,3.99782]
[1777992948109,43.19,81380.06,0.0,-0.96801,3e-05,3.99782]
[1777992948112,43.19,81380.06,0.0,-0.96801,3e-05,3.99782]
[1777992948325,43.19,81380.06,0.0,-0.96801,3e-05,3.99782]
[1777992948327,43.19,81379.97,0.0,-0.96802,3e-05,3.99753]
[1777992950999,43.16,81380.35,0.0,-0.96809,3e-05,3.99011]
[1777992951085,43.16,81380.35,0.0,-0.96809,3e-05,3.99011]
[1777992951103,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992951160,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992951229,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992951264,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992951337,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992951345,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992951381,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992951447,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992951520,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992951587,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992951635,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992952006,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992952056,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992952066,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992952086,43.14,81380.5,0.0,-0.96817,3e-05,3.98187]
[1777992952027,43.14,81378.22,0.0,-0.96824,3e-05,3.97452]
[1777992952165,43.14,81378.22,0.0,-0.96824,3e-05,3.97452]
[1777992952213,43.14,81378.22,0.0,-0.96824,3e-05,3.97452]
[1777992952329,43.14,81378.22,0.0,-0.96824,3e-05,3.97452]
[1777992952576,43.14,81378.22,0.0,-0.96824,3e-05,3.97452]
[1777992952692,43.14,81378.22,0.0,-0.96824,3e-05,3.97452]
[1777992952744,43.14,81378.22,0.0,-0.96824,3e-05,3.97452]
[1777992953093,43.14,81378.22,0.0,-0.96824,3e-05,3.97452]
[1777992952793,43.14,81374.7,0.0,-0.96835,3e-05,3.96334]
[1777992953157,43.14,81374.7,0.0,-0.96835,3e-05,3.96334]
[1777992953334,43.14,81374.7,0.0,-0.96835,3e-05,3.96334]
[1777992953379,43.14,81374.7,0.0,-0.96835,3e-05,3.96334]
[1777992953441,43.14,81374.7,0.0,-0.96835,3e-05,3.96334]
[1777992953577,43.14,81374.7,0.0,-0.96835,3e-05,3.96334]
[1777992953826,43.14,81374.7,0.0,-0.96835,3e-05,3.96334]
[1777992953931,43.14,81374.7,0.0,-0.96835,3e-05,3.96334]
[1777992953981,43.14,81374.7,0.0,-0.96835,3e-05,3.96334]
[1777992954033,43.13,81372.03,0.0,-0.96843,3e-05,3.95425]
[1777992954947,43.13,81372.03,0.0,-0.96843,3e-05,3.95425]
[1777992954997,43.13,81372.03,0.0,-0.96843,3e-05,3.95425]
[1777992955078,43.13,81372.03,0.0,-0.96843,3e-05,3.95425]
[1777992955094,43.13,81372.61,0.0,-0.96842,3e-05,3.95526]
[1777992955106,43.13,81372.61,0.0,-0.96842,3e-05,3.95526]
[1777992955282,43.13,81372.61,0.0,-0.96842,3e-05,3.95526]
[1777992956071,43.13,81372.61,0.0,-0.96842,3e-05,3.95526]
[1777992956194,43.13,81372.5,0.0,-0.96843,3e-05,3.95492]
[1777992956331,43.13,81372.5,0.0,-0.96843,3e-05,3.95492]
[1777992956371,43.13,81372.5,0.0,-0.96843,3e-05,3.95492]
[1777992956653,43.13,81372.5,0.0,-0.96843,3e-05,3.95492]
[1777992956827,43.13,81372.5,0.0,-0.96843,3e-05,3.95492]
[1777992956893,43.13,81372.5,0.0,-0.96843,3e-05,3.95492]
[1777992956966,43.13,81372.5,0.0,-0.96843,3e-05,3.95492]
[1777992957742,43.13,81371.38,0.0,-0.96847,3e-05,3.94987]
[1777992957833,43.13,81371.38,0.0,-0.96847,3e-05,3.94987]
[1777992957863,43.13,81371.38,0.0,-0.96847,3e-05,3.94987]
[1777992957963,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992958134,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992958547,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992958599,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992958726,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992958743,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992958800,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992958831,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992958845,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992958848,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992958972,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992959066,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992959089,43.12,81360.0,0.0,-0.96882,3e-05,3.91388]
[1777992959059,43.12,81357.45,0.0,-0.9689,3e-05,3.9053]
[1777992959559,43.12,81357.45,0.0,-0.9689,3e-05,3.9053]
[1777992959757,43.12,81357.45,0.0,-0.9689,3e-05,3.9053]
[1777992959771,43.12,81357.45,0.0,-0.9689,3e-05,3.9053]
[1777992959829,43.12,81357.45,0.0,-0.9689,3e-05,3.9053]
[1777992959949,43.12,81357.45,0.0,-0.9689,3e-05,3.9053]
[1777992960052,43.12,81357.45,0.0,-0.9689,3e-05,3.9053]
[1777992960084,43.12,81357.45,0.0,-0.9689,3e-05,3.9053]
[1777992960050,43.12,81354.68,0.0,-0.96898,3e-05,3.89608]
[1777992960172,43.12,81354.68,0.0,-0.96898,3e-05,3.89608]
[1777992960414,43.12,81354.68,0.0,-0.96898,3e-05,3.89608]
[1777992960569,43.12,81354.68,0.0,-0.96898,3e-05,3.89608]
[1777992960573,43.12,81354.68,0.0,-0.96898,3e-05,3.89608]
[1777992960615,43.12,81354.68,0.0,-0.96898,3e-05,3.89608]
[1777992960627,43.12,81347.06,0.0,-0.96921,3e-05,3.87202]
[1777992961786,43.12,81347.06,0.0,-0.96921,3e-05,3.87202]
[1777992961829,43.12,81347.06,0.0,-0.96921,3e-05,3.87202]
[1777992961901,43.12,81347.06,0.0,-0.96921,3e-05,3.87202]
[1777992962018,43.12,81347.06,0.0,-0.96921,3e-05,3.87202]
[1777992961993,43.12,81343.98,0.0,-0.96931,3e-05,3.86196]
[1777992962128,43.12,81343.98,0.0,-0.96931,3e-05,3.86196]
[1777992962202,43.12,81343.98,0.0,-0.96931,3e-05,3.86196]
[1777992962546,43.12,81343.98,0.0,-0.96931,3e-05,3.86196]
[1777992962573,43.12,81343.98,0.0,-0.96931,3e-05,3.86196]
[1777992962685,43.12,81343.98,0.0,-0.96931,3e-05,3.86196]
[1777992962897,43.12,81343.98,0.0,-0.96931,3e-05,3.86196]
[1777992962983,43.11,81341.77,0.0,-0.96938,3e-05,3.85458]
[1777992963233,43.11,81337.85,0.0,-0.96949,3e-05,3.84263]
[1777992964173,43.11,81337.85,0.0,-0.96949,3e-05,3.84263]
[1777992964253,43.11,81337.85,0.0,-0.96949,3e-05,3.84263]
[1777992964317,43.11,81337.85,0.0,-0.96949,3e-05,3.84263]
[1777992964367,43.11,81337.85,0.0,-0.96949,3e-05,3.84263]
[1777992964499,43.11,81337.85,0.0,-0.96949,3e-05,3.84263]
[1777992964740,43.11,81337.85,0.0,-0.96949,3e-05,3.84263]
[1777992964833,43.11,81337.85,0.0,-0.96949,3e-05,3.84263]
[1777992965043,43.11,81337.85,0.0,-0.96949,3e-05,3.84263]
[1777992965065,43.11,81337.78,0.0,-0.9695,3e-05,3.84121]
[1777992965119,43.11,81337.78,0.0,-0.9695,3e-05,3.84121]
[1777992965392,43.11,81337.78,0.0,-0.9695,3e-05,3.84121]
[1777992965445,43.11,81339.61,0.0,-0.96946,3e-05,3.84619]
[1777992966253,43.11,81348.0,0.0,-0.96921,3e-05,3.87182]
[1777992967261,43.11,81353.56,0.0,-0.96906,3e-05,3.88827]
[1777992968334,43.11,81353.56,0.0,-0.96906,3e-05,3.88827]
[1777992968429,43.1,81352.43,0.0,-0.9691,3e-05,3.88348]
[1777992970343,43.1,81351.57,0.0,-0.96913,3e-05,3.88084]
[1777992970404,43.1,81351.57,0.0,-0.96913,3e-05,3.88084]
[1777992970463,43.1,81350.89,0.0,-0.96916,3e-05,3.87809]
[1777992973946,43.1,81351.68,0.0,-0.96914,3e-05,3.87978]
[1777992974000,43.1,81351.68,0.0,-0.96914,3e-05,3.87978]
[1777992974101,43.09,81354.25,0.0,-0.96908,3e-05,3.88636]
[1777992974122,43.09,81354.25,0.0,-0.96908,3e-05,3.88636]
[1777992974377,43.09,81354.25,0.0,-0.96908,3e-05,3.88636]
[1777992974419,43.09,81364.55,0.0,-0.96878,3e-05,3.91742]
[1777992975318,43.09,81366.16,0.0,-0.96874,3e-05,3.9224]
[1777992976333,43.09,81366.16,0.0,-0.96874,3e-05,3.9224]
[1777992976434,43.09,81363.87,0.0,-0.96881,3e-05,3.91447]
[1777992977332,43.09,81360.69,0.0,-0.9689,3e-05,3.90466]
[1777992978339,43.09,81363.54,0.0,-0.96882,3e-05,3.91332]
[1777992979409,43.09,81363.54,0.0,-0.96882,3e-05,3.91332]
[1777992979731,43.08,81364.97,0.0,-0.96879,3e-05,3.91633]
[1777992982325,43.08,81364.48,0.0,-0.96882,3e-05,3.91411]
[1777992984330,43.08,81364.62,0.0,-0.96883,3e-05,3.9124]
[1777992985533,43.07,81365.19,0.0,-0.96882,3e-05,3.91346]
[1777992987402,43.07,81361.68,0.0,-0.96895,3e-05,3.90052]
[1777992988409,43.06,81360.37,0.0,-0.96899,3e-05,3.8958]
[1777992989416,43.06,81358.98,0.0,-0.96903,3e-05,3.89143]
[1777992992414,43.06,81358.81,0.0,-0.96906,3e-05,3.88714]
[1777992992437,43.06,81356.14,0.0,-0.96914,3e-05,3.87886]
[1777992993444,43.06,81353.81,0.0,-0.96921,3e-05,3.87165]
[1777992994328,43.06,81353.81,0.0,-0.96921,3e-05,3.87165]
[1777992994451,43.06,81351.19,0.0,-0.96929,3e-05,3.86357]
[1777992997471,43.06,81349.01,0.0,-0.96936,3e-05,3.85563]
[1777993001500,43.05,81351.56,0.0,-0.96931,3e-05,3.86104]
[1777993002506,43.05,81354.84,0.0,-0.96922,3e-05,3.87048]
[1777993007542,43.04,81350.77,0.0,-0.96937,3e-05,3.85492]
[1777993012576,43.03,81350.51,0.0,-0.96941,3e-05,3.85116]
[1777993017612,43.02,81350.64,0.0,-0.96943,3e-05,3.8486]
[1777993021951,43.02,81351.12,0.0,-0.96943,3e-05,3.84832]
[1777993022164,43.02,81351.12,0.0,-0.96943,3e-05,3.84832]
[1777993021985,43.01,81346.72,0.0,-0.96957,3e-05,3.83431]
[1777993022646,43.01,81337.75,0.0,-0.96983,3e-05,3.80648]
[1777993023179,43.01,81337.75,0.0,-0.96983,3e-05,3.80648]
[1777993023209,43.01,81337.75,0.0,-0.96983,3e-05,3.80648]
[1777993023910,43.01,81337.75,0.0,-0.96983,3e-05,3.80648]
[1777993023973,43.01,81335.58,0.0,-0.9699,3e-05,3.79939]
[1777993026588,43.01,81336.42,0.0,-0.96988,3e-05,3.80093]
[1777993026675,43.01,81334.49,0.0,-0.96994,3e-05,3.79458]
[1777993029696,43.0,81330.22,0.0,-0.97008,3e-05,3.78019]
[1777993030916,43.0,81327.9,0.0,-0.97015,3e-05,3.77272]
[1777993034071,43.0,81328.42,0.0,-0.97014,3e-05,3.77336]
[1777993036001,42.99,81328.9,0.0,-0.97014,3e-05,3.77388]
[1777993036700,42.99,81328.96,0.0,-0.97014,3e-05,3.77359]
[1777993038759,42.99,81327.5,0.0,-0.97019,3e-05,3.76778]
[1777993040073,42.99,81327.5,0.0,-0.97019,3e-05,3.76778]
[1777993043794,42.98,81324.29,0.0,-0.97031,3e-05,3.75579]
[1777993045808,42.98,81326.03,0.0,-0.97027,3e-05,3.76012]
[1777993050843,42.97,81326.89,0.0,-0.97026,3e-05,3.76043]
[1777993052978,42.97,81326.92,0.0,-0.97029,3e-05,3.75654]
[1777993053048,42.97,81326.92,0.0,-0.9703,3e-05,3.75609]
[1777993053864,42.97,81313.97,0.0,-0.97067,3e-05,3.71684]
[1777993054870,42.96,81314.05,0.0,-0.97067,3e-05,3.71669]
[1777993055878,42.96,81312.7,0.0,-0.97071,3e-05,3.71228]
[1777993056990,42.96,81312.7,0.0,-0.97071,3e-05,3.71228]
[1777993057318,42.96,81312.21,0.0,-0.97073,3e-05,3.71044]
[1777993061586,42.95,81311.88,0.0,-0.97078,3e-05,3.70471]
[1777993066144,42.9,81311.48,0.0,-0.97092,3e-05,3.68969]
[1777993067077,42.88,81303.02,0.0,-0.97122,3e-05,3.65817]
[1777993067961,42.87,81306.63,0.0,-0.97114,3e-05,3.66614]
[1777993068692,42.87,81306.63,0.0,-0.97114,3e-05,3.66614]
[1777993068969,42.86,81309.26,0.0,-0.9711,3e-05,3.67109]
[1777993072851,42.84,81309.84,0.0,-0.97116,3e-05,3.66419]
[1777993072998,42.83,81308.53,0.0,-0.97123,3e-05,3.65755]
[1777993074005,42.83,81306.93,0.0,-0.97127,3e-05,3.65255]
[1777993076019,42.83,81308.83,0.0,-0.97122,3e-05,3.65765]
[1777993081054,42.82,81308.71,0.0,-0.97124,3e-05,3.65597]
[1777993082061,42.82,81314.71,0.0,-0.97108,3e-05,3.6735]
[1777993085086,42.81,81313.38,0.0,-0.97115,3e-05,3.66611]
[1777993089114,42.81,81317.51,0.0,-0.97104,3e-05,3.67727]
[1777993089648,42.81,81317.51,0.0,-0.97104,3e-05,3.67727]
[1777993090121,42.8,81325.16,0.0,-0.97086,3e-05,3.69713]
[1777993091153,42.8,81325.16,0.0,-0.97086,3e-05,3.69713]
[1777993091128,42.79,81325.82,0.0,-0.97087,3e-05,3.69583]
[1777993092824,42.78,81325.26,0.0,-0.97092,3e-05,3.69093]
[1777993095160,42.76,81323.65,0.0,-0.971,3e-05,3.68237]
[1777993097174,42.76,81330.08,0.0,-0.97082,3e-05,3.70095]
[1777993098181,42.75,81336.1,0.0,-0.97069,3e-05,3.7157]
[1777993099188,42.74,81338.43,0.0,-0.97065,3e-05,3.71919]
[1777993099430,42.74,81338.43,0.0,-0.97065,3e-05,3.71919]
[1777993100252,42.73,81339.74,0.0,-0.97065,3e-05,3.71955]
[1777993104148,42.71,81340.05,0.0,-0.97071,3e-05,3.71301]
[1777993104223,42.7,81342.41,0.0,-0.97065,3e-05,3.71974]
[1777993105230,42.7,81343.9,0.0,-0.97061,3e-05,3.72386]
[1777993106237,42.69,81345.82,0.0,-0.97059,3e-05,3.72598]
[1777993106281,42.69,81345.82,0.0,-0.97059,3e-05,3.72598]
[1777993111267,42.69,81344.56,0.0,-0.97064,3e-05,3.72073]
[1777993112390,42.69,81345.55,0.0,-0.97064,3e-05,3.71984]
[1777993112502,42.69,81345.55,0.0,-0.97064,3e-05,3.71984]
[1777993113079,42.69,81345.55,0.0,-0.97064,3e-05,3.71984]
[1777993113145,42.68,81345.68,0.0,-0.97065,3e-05,3.7195]
[1777993115300,42.68,81348.3,0.0,-0.97058,3e-05,3.72666]
[1777993120335,42.67,81350.33,0.0,-0.97057,3e-05,3.72761]
[1777993121342,42.66,81351.99,0.0,-0.97053,3e-05,3.73223]
[1777993122349,42.66,81350.46,0.0,-0.97058,3e-05,3.72725]
[1777993124363,42.66,81347.52,0.0,-0.97067,3e-05,3.71766]
[1777993128391,42.66,81348.89,0.0,-0.97064,3e-05,3.72034]
[1777993134433,42.65,81351.99,0.0,-0.97057,3e-05,3.72752]
[1777993135440,42.65,81353.46,0.0,-0.97054,3e-05,3.73159]
[1777993138461,42.64,81352.12,0.0,-0.97058,3e-05,3.72644]
[1777993140474,42.64,81347.56,0.0,-0.97072,3e-05,3.71199]
[1777993141482,42.64,81345.64,0.0,-0.97078,3e-05,3.70587]
[1777993142489,42.64,81347.39,0.0,-0.97073,3e-05,3.71078]
[1777993144503,42.64,81348.85,0.0,-0.9707,3e-05,3.71449]
[1777993149538,42.63,81348.03,0.0,-0.97074,3e-05,3.70998]
[1777993156594,42.62,81349.26,0.0,-0.97073,3e-05,3.71134]
[1777993161628,42.62,81348.5,0.0,-0.97076,3e-05,3.7074]
[1777993166664,42.61,81348.42,0.0,-0.97078,3e-05,3.70556]
[1777993167671,42.61,81344.27,0.0,-0.9709,3e-05,3.6928]
[1777993168484,42.61,81344.27,0.0,-0.9709,3e-05,3.6928]
[1777993168598,42.61,81344.27,0.0,-0.9709,3e-05,3.6928]
[1777993168678,42.61,81341.42,0.0,-0.97098,3e-05,3.68398]
[1777993173713,42.61,81340.56,0.0,-0.97104,3e-05,3.67656]
[1777993175116,42.61,81340.56,0.0,-0.97104,3e-05,3.67656]
[1777993177741,42.6,81335.73,0.0,-0.97119,3e-05,3.66111]
[1777993179278,42.6,81332.95,0.0,-0.97127,3e-05,3.6526]
[1777993184790,42.6,81334.44,0.0,-0.97124,3e-05,3.65571]
[1777993189827,42.6,81331.94,0.0,-0.97132,3e-05,3.64719]
[1777993194860,42.59,81331.8,0.0,-0.97133,3e-05,3.64577]
[1777993199025,42.59,81331.81,0.0,-0.97134,3e-05,3.64522]
[1777993199117,42.59,81333.67,0.0,-0.97129,3e-05,3.65055]
[1777993200917,42.59,81334.32,0.0,-0.97127,3e-05,3.65228]
[1777993200983,42.59,81328.75,0.0,-0.97143,3e-05,3.63554]
[1777993201909,42.59,81320.98,0.0,-0.97164,3e-05,3.61239]
[1777993203593,42.59,81321.93,0.0,-0.97162,3e-05,3.61505]
[1777993204930,42.59,81326.67,0.0,-0.97149,3e-05,3.62876]
[1777993205937,42.59,81328.08,0.0,-0.97145,3e-05,3.63277]
[1777993211076,42.58,81329.24,0.0,-0.97143,3e-05,3.63552]
[1777993211172,42.58,81331.45,0.0,-0.97137,3e-05,3.64189]
[1777993212140,42.58,81331.45,0.0,-0.97137,3e-05,3.64189]
[1777993212294,42.58,81331.45,0.0,-0.97137,3e-05,3.64189]
[1777993212333,42.58,81331.66,0.0,-0.97137,3e-05,3.64233]
[1777993212387,42.58,81331.66,0.0,-0.97137,3e-05,3.64233]
[1777993212775,42.58,81331.66,0.0,-0.97137,3e-05,3.64233]
[1777993213230,42.58,81331.66,0.0,-0.97137,3e-05,3.64233]
[1777993213256,42.58,81333.18,0.0,-0.97132,3e-05,3.64665]
[1777993213993,42.58,81328.06,0.0,-0.97147,3e-05,3.63128]
[1777993215079,42.58,81328.06,0.0,-0.97147,3e-05,3.63128]
[1777993215090,42.58,81322.64,0.0,-0.97162,3e-05,3.61509]
[1777993216217,42.58,81322.64,0.0,-0.97162,3e-05,3.61509]
[1777993216239,42.58,81321.86,0.0,-0.97164,3e-05,3.61264]
[1777993216541,42.58,81321.86,0.0,-0.97164,3e-05,3.61264]
[1777993217016,42.58,81309.51,0.0,-0.97198,3e-05,3.5762]
[1777993217855,42.58,81309.51,0.0,-0.97198,3e-05,3.5762]
[1777993218024,42.58,81302.03,0.0,-0.97218,3e-05,3.55427]
[1777993219031,42.58,81304.48,0.0,-0.97212,3e-05,3.56138]
[1777993220038,42.58,81307.28,0.0,-0.97204,3e-05,3.56951]
[1777993222052,42.58,81308.65,0.0,-0.97201,3e-05,3.57338]
[1777993223059,42.58,81315.07,0.0,-0.97183,3e-05,3.59213]
[1777993223874,42.58,81315.07,0.0,-0.97183,3e-05,3.59213]
[1777993224066,42.58,81316.57,0.0,-0.97179,3e-05,3.59642]
[1777993229101,42.58,81314.41,0.0,-0.97186,3e-05,3.58947]
[1777993234137,42.57,81309.8,0.0,-0.97201,3e-05,3.57198]
[1777993235144,42.57,81301.85,0.0,-0.97223,3e-05,3.54867]
[1777993235996,42.57,81301.85,0.0,-0.97223,3e-05,3.54867]
[1777993236151,42.57,81299.3,0.0,-0.9723,3e-05,3.5412]
[1777993238958,42.57,81299.71,0.0,-0.97229,3e-05,3.5423]
[1777993238975,42.57,81299.71,0.0,-0.97229,3e-05,3.5423]
[1777993242391,42.57,81297.76,0.0,-0.97234,3e-05,3.5365]
[1777993242193,42.57,81288.71,0.0,-0.97258,3e-05,3.51023]
[1777993243200,42.57,81283.18,0.0,-0.97273,3e-05,3.49428]
[1777993244207,42.57,81280.38,0.0,-0.9728,3e-05,3.48625]
[1777993247228,42.57,81276.52,0.0,-0.97291,3e-05,3.4753]
[1777993248235,42.57,81278.47,0.0,-0.97285,3e-05,3.48096]
[1777993249242,42.57,81276.71,0.0,-0.9729,3e-05,3.47596]
[1777993254277,42.58,81277.3,0.0,-0.97288,3e-05,3.47796]
[1777993259312,42.58,81277.8,0.0,-0.97287,3e-05,3.47967]
[1777993264347,42.58,81278.61,0.0,-0.97284,3e-05,3.48226]
[1777993268374,42.58,81280.79,0.0,-0.97278,3e-05,3.48872]
[1777993269382,42.58,81282.74,0.0,-0.97273,3e-05,3.49437]
[1777993274417,42.58,81283.29,0.0,-0.97271,3e-05,3.49607]
[1777993275424,42.58,81278.99,0.0,-0.97283,3e-05,3.48371]
[1777993276430,42.58,81275.74,0.0,-0.97291,3e-05,3.47441]
[1777993280543,42.58,81276.73,0.0,-0.97289,3e-05,3.47736]
[1777993280901,42.58,81276.73,0.0,-0.97289,3e-05,3.47736]
[1777993280991,42.58,81276.73,0.0,-0.97289,3e-05,3.47736]
[1777993281002,42.58,81270.74,0.0,-0.97304,3e-05,3.46037]
[1777993282037,42.58,81270.74,0.0,-0.97304,3e-05,3.46037]
[1777993282074,42.58,81270.74,0.0,-0.97304,3e-05,3.46037]
[1777993282139,42.58,81256.03,0.0,-0.97343,3e-05,3.41862]
[1777993282476,42.58,81251.02,0.0,-0.97356,3e-05,3.40444]
[1777993284488,42.58,81250.44,0.0,-0.97357,3e-05,3.40297]
[1777993287979,42.58,81248.69,0.0,-0.97361,3e-05,3.39855]
[1777993288083,42.58,81248.69,0.0,-0.97361,3e-05,3.39855]
[1777993288233,42.58,81248.69,0.0,-0.97361,3e-05,3.39855]
[1777993288327,42.58,81248.69,0.0,-0.97361,3e-05,3.39855]
[1777993288429,42.58,81249.05,0.0,-0.9736,3e-05,3.39993]
[1777993288954,42.58,81249.05,0.0,-0.9736,3e-05,3.39993]
[1777993288973,42.58,81249.05,0.0,-0.9736,3e-05,3.39993]
[1777993289085,42.58,81249.05,0.0,-0.9736,3e-05,3.39993]
[1777993289289,42.58,81249.05,0.0,-0.9736,3e-05,3.39993]
[1777993289315,42.58,81249.05,0.0,-0.9736,3e-05,3.39993]
[1777993289331,42.58,81249.05,0.0,-0.9736,3e-05,3.39993]
[1777993289359,42.58,81261.37,0.0,-0.97328,3e-05,3.43503]
[1777993290030,42.58,81261.37,0.0,-0.97328,3e-05,3.43503]
[1777993290059,42.58,81261.37,0.0,-0.97328,3e-05,3.43503]
[1777993290147,42.58,81264.01,0.0,-0.9732,3e-05,3.44267]
[1777993290651,42.58,81264.01,0.0,-0.9732,3e-05,3.44267]
[1777993290760,42.58,81264.01,0.0,-0.9732,3e-05,3.44267]
[1777993290835,42.58,81264.01,0.0,-0.9732,3e-05,3.44267]
[1777993290890,42.58,81264.01,0.0,-0.9732,3e-05,3.44267]
[1777993290939,42.58,81263.45,0.0,-0.97322,3e-05,3.44119]
[1777993292915,42.58,81261.33,0.0,-0.9733,3e-05,3.43181]
[1777993293079,42.58,81261.33,0.0,-0.9733,3e-05,3.43181]
[1777993293309,42.58,81261.33,0.0,-0.9733,3e-05,3.43181]
[1777993293340,42.58,81261.33,0.0,-0.9733,3e-05,3.43181]
[1777993293420,42.58,81261.33,0.0,-0.9733,3e-05,3.43181]
[1777993293369,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993293556,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993293584,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993293698,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993293792,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993293832,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993293841,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993293940,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993293965,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993294062,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993294083,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993294320,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993294335,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993294430,42.59,81261.02,0.0,-0.9733,3e-05,3.43117]
[1777993294420,42.59,81261.45,0.0,-0.97329,3e-05,3.43252]
[1777993294573,42.59,81261.45,0.0,-0.97329,3e-05,3.43252]
[1777993294665,42.59,81261.45,0.0,-0.97329,3e-05,3.43252]
[1777993294703,42.59,81261.45,0.0,-0.97329,3e-05,3.43252]
[1777993294783,42.59,81261.45,0.0,-0.97329,3e-05,3.43252]
[1777993294829,42.59,81261.45,0.0,-0.97329,3e-05,3.43252]
[1777993294832,42.59,81261.45,0.0,-0.97329,3e-05,3.43252]
[1777993295333,42.59,81261.45,0.0,-0.97329,3e-05,3.43252]
[1777993295370,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993295581,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993295671,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993295718,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993295831,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993295839,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993295873,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993295955,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993296003,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993296082,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993296155,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993296329,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993296354,42.59,81267.49,0.0,-0.97313,3e-05,3.44986]
[1777993296430,42.59,81271.44,0.0,-0.97303,3e-05,3.46124]
[1777993296578,42.59,81271.44,0.0,-0.97303,3e-05,3.46124]
[1777993296722,42.59,81271.44,0.0,-0.97303,3e-05,3.46124]
[1777993298312,42.59,81273.54,0.0,-0.97297,3e-05,3.46734]
[1777993298326,42.59,81273.54,0.0,-0.97297,3e-05,3.46734]
[1777993298420,42.59,81273.54,0.0,-0.97297,3e-05,3.46734]
[1777993298353,42.59,81272.13,0.0,-0.97301,3e-05,3.46337]
[1777993298472,42.59,81272.13,0.0,-0.97301,3e-05,3.46337]
[1777993298529,42.59,81272.13,0.0,-0.97301,3e-05,3.46337]
[1777993298580,42.59,81272.13,0.0,-0.97301,3e-05,3.46337]
[1777993298589,42.59,81272.34,0.0,-0.973,3e-05,3.46397]
[1777993302083,42.59,81272.48,0.0,-0.973,3e-05,3.46452]
[1777993302130,42.59,81272.48,0.0,-0.973,3e-05,3.46452]
[1777993302194,42.59,81272.48,0.0,-0.973,3e-05,3.46452]
[1777993302256,42.59,81272.48,0.0,-0.973,3e-05,3.46452]
[1777993302328,42.59,81272.48,0.0,-0.973,3e-05,3.46452]
[1777993302429,42.59,81272.71,0.0,-0.97299,3e-05,3.46532]
[1777993302973,42.59,81272.71,0.0,-0.97299,3e-05,3.46532]
[1777993303064,42.59,81272.71,0.0,-0.97299,3e-05,3.46532]
[1777993303082,42.59,81272.71,0.0,-0.97299,3e-05,3.46532]
[1777993303098,42.59,81272.71,0.0,-0.97299,3e-05,3.46532]
[1777993303259,42.59,81272.71,0.0,-0.97299,3e-05,3.46532]
[1777993303331,42.59,81272.71,0.0,-0.97299,3e-05,3.46532]
[1777993303378,42.59,81272.71,0.0,-0.97299,3e-05,3.46532]
[1777993303360,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993303586,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993303711,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993303802,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993303824,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993303864,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993304079,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993304128,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993304169,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993304212,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993304330,42.59,81272.46,0.0,-0.973,3e-05,3.46468]
[1777993304384,42.59,81271.94,0.0,-0.97301,3e-05,3.46326]
[1777993306940,42.59,81270.42,0.0,-0.97305,3e-05,3.45899]
[1777993307032,42.59,81270.42,0.0,-0.97305,3e-05,3.45899]
[1777993307078,42.59,81270.42,0.0,-0.97305,3e-05,3.45899]
[1777993307146,42.59,81270.42,0.0,-0.97305,3e-05,3.45899]
[1777993307194,42.59,81270.42,0.0,-0.97305,3e-05,3.45899]
[1777993307333,42.59,81270.42,0.0,-0.97305,3e-05,3.45899]
[1777993307383,42.59,81270.52,0.0,-0.97304,3e-05,3.45942]
[1777993309691,42.59,81271.47,0.0,-0.97302,3e-05,3.46222]
[1777993309820,42.59,81271.47,0.0,-0.97302,3e-05,3.46222]
[1777993309832,42.59,81271.47,0.0,-0.97302,3e-05,3.46222]
[1777993309868,42.59,81271.47,0.0,-0.97302,3e-05,3.46222]
[1777993310351,42.59,81271.47,0.0,-0.97302,3e-05,3.46222]
[1777993310446,42.59,81271.47,0.0,-0.97302,3e-05,3.46222]
[1777993310442,42.59,81271.31,0.0,-0.97302,3e-05,3.46191]
[1777993310580,42.59,81271.31,0.0,-0.97302,3e-05,3.46191]
[1777993310687,42.59,81271.31,0.0,-0.97302,3e-05,3.46191]
[1777993310765,42.59,81271.36,0.0,-0.97302,3e-05,3.46212]
[1777993314525,42.59,81273.01,0.0,-0.97297,3e-05,3.46705]
[1777993314581,42.59,81273.01,0.0,-0.97297,3e-05,3.46705]
[1777993314593,42.59,81273.01,0.0,-0.97297,3e-05,3.46705]
[1777993314829,42.59,81273.01,0.0,-0.97297,3e-05,3.46705]
[1777993314980,42.59,81273.01,0.0,-0.97297,3e-05,3.46705]
[1777993315309,42.59,81273.01,0.0,-0.97297,3e-05,3.46705]
[1777993315331,42.59,81273.01,0.0,-0.97297,3e-05,3.46705]
[1777993315400,42.59,81273.01,0.0,-0.97297,3e-05,3.46705]
[1777993315369,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993315580,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993315691,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993315809,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993315831,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993315912,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993316105,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993316139,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993316326,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993316375,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993316453,42.59,81268.32,0.0,-0.9731,3e-05,3.4537]
[1777993316353,42.59,81267.01,0.0,-0.97313,3e-05,3.45004]
[1777993316486,42.59,81267.01,0.0,-0.97313,3e-05,3.45004]
[1777993316581,42.59,81267.01,0.0,-0.97313,3e-05,3.45004]
[1777993316598,42.59,81267.01,0.0,-0.97313,3e-05,3.45004]
[1777993316701,42.59,81267.01,0.0,-0.97313,3e-05,3.45004]
[1777993316727,42.59,81267.01,0.0,-0.97313,3e-05,3.45004]
[1777993316808,42.59,81267.01,0.0,-0.97313,3e-05,3.45004]
[1777993317114,42.59,81267.01,0.0,-0.97313,3e-05,3.45004]
[1777993317124,42.59,81262.93,0.0,-0.97324,3e-05,3.4385]
[1777993318289,42.59,81262.93,0.0,-0.97324,3e-05,3.4385]
[1777993318328,42.59,81262.93,0.0,-0.97324,3e-05,3.4385]
[1777993318334,42.59,81262.93,0.0,-0.97324,3e-05,3.4385]
[1777993318414,42.59,81258.98,0.0,-0.97334,3e-05,3.42738]
[1777993318695,42.59,81258.98,0.0,-0.97334,3e-05,3.42738]
[1777993318750,42.59,81258.98,0.0,-0.97334,3e-05,3.42738]
[1777993318811,42.59,81258.98,0.0,-0.97334,3e-05,3.42738]
[1777993318836,42.59,81258.98,0.0,-0.97334,3e-05,3.42738]
[1777993318928,42.59,81258.98,0.0,-0.97334,3e-05,3.42738]
[1777993319058,42.59,81258.98,0.0,-0.97334,3e-05,3.42738]
[1777993319082,42.59,81258.98,0.0,-0.97334,3e-05,3.42738]
[1777993319157,42.59,81257.86,0.0,-0.97337,3e-05,3.42432]
[1777993320739,42.59,81258.91,0.0,-0.97334,3e-05,3.42744]
[1777993320798,42.59,81258.91,0.0,-0.97334,3e-05,3.42744]
[1777993321592,42.59,81257.94,0.0,-0.97336,3e-05,3.42481]
[1777993321649,42.59,81257.94,0.0,-0.97336,3e-05,3.42481]
[1777993322580,42.59,81257.73,0.0,-0.97337,3e-05,3.42435]
[1777993322628,42.59,81257.73,0.0,-0.97337,3e-05,3.42435]
[1777993322742,42.59,81257.73,0.0,-0.97337,3e-05,3.42435]
[1777993322857,42.59,81257.73,0.0,-0.97337,3e-05,3.42435]
[1777993322964,42.59,81257.73,0.0,-0.97337,3e-05,3.42435]
[1777993322978,42.59,81257.73,0.0,-0.97337,3e-05,3.42435]
[1777993323065,42.59,81257.84,0.0,-0.97336,3e-05,3.4248]
[1777993324582,42.59,81258.44,0.0,-0.97335,3e-05,3.42664]
[1777993324692,42.59,81258.44,0.0,-0.97335,3e-05,3.42664]
[1777993324727,42.59,81258.44,0.0,-0.97335,3e-05,3.42664]
[1777993324773,42.6,81259.61,0.0,-0.97331,3e-05,3.43009]
[1777993326462,42.6,81259.61,0.0,-0.97331,3e-05,3.43009]
[1777993326928,42.6,81259.26,0.0,-0.97332,3e-05,3.42923]
[1777993327018,42.6,81252.37,0.0,-0.9735,3e-05,3.40982]
[1777993327795,42.6,81249.09,0.0,-0.97358,3e-05,3.40071]
[1777993328579,42.6,81249.09,0.0,-0.97358,3e-05,3.40071]
[1777993328802,42.6,81249.31,0.0,-0.97358,3e-05,3.40151]
[1777993331823,42.6,81251.04,0.0,-0.97353,3e-05,3.40693]
[1777993332720,42.6,81251.04,0.0,-0.97353,3e-05,3.40693]
[1777993332752,42.6,81251.04,0.0,-0.97353,3e-05,3.40693]
[1777993333317,42.6,81251.04,0.0,-0.97353,3e-05,3.40693]
[1777993333413,42.6,81256.88,0.0,-0.97337,3e-05,3.42364]
[1777993334451,42.6,81256.88,0.0,-0.97337,3e-05,3.42364]
[1777993334430,42.6,81263.41,0.0,-0.9732,3e-05,3.44235]
[1777993334579,42.6,81263.41,0.0,-0.9732,3e-05,3.44235]
[1777993334767,42.6,81263.41,0.0,-0.9732,3e-05,3.44235]
[1777993335480,42.6,81263.41,0.0,-0.9732,3e-05,3.44235]
[1777993335536,42.6,81262.68,0.0,-0.97322,3e-05,3.44038]
[1777993336504,42.6,81262.76,0.0,-0.97322,3e-05,3.44073]
[1777993336578,42.6,81262.76,0.0,-0.97322,3e-05,3.44073]
[1777993338019,42.6,81263.69,0.0,-0.97319,3e-05,3.44349]
[1777993338062,42.6,81263.69,0.0,-0.97319,3e-05,3.44349]
[1777993338424,42.6,81263.69,0.0,-0.97319,3e-05,3.44349]
[1777993338104,42.6,81260.34,0.0,-0.97328,3e-05,3.43406]
[1777993339152,42.6,81260.34,0.0,-0.97328,3e-05,3.43406]
[1777993339247,42.6,81251.67,0.0,-0.9735,3e-05,3.4096]
[1777993339879,42.6,81239.36,0.0,-0.97382,3e-05,3.37507]
[1777993340886,42.6,81236.06,0.0,-0.9739,3e-05,3.36604]
[1777993341893,42.6,81242.17,0.0,-0.97374,3e-05,3.38343]
[1777993346928,42.61,81247.61,0.0,-0.97359,3e-05,3.39982]
[1777993348226,42.61,81247.61,0.0,-0.97359,3e-05,3.39982]
[1777993348270,42.61,81249.79,0.0,-0.97353,3e-05,3.40617]
[1777993349949,42.61,81246.82,0.0,-0.97361,3e-05,3.39812]
[1777993350803,42.61,81246.82,0.0,-0.97361,3e-05,3.39812]
[1777993351963,42.61,81247.93,0.0,-0.9736,3e-05,3.39831]
[1777993356993,42.61,81247.16,0.0,-0.97361,3e-05,3.3969]
[1777993356998,42.61,81247.06,0.0,-0.97361,3e-05,3.39681]
[1777993361028,42.62,81250.25,0.0,-0.97352,3e-05,3.40658]
[1777993362033,42.62,81257.55,0.0,-0.97333,3e-05,3.42744]
[1777993362976,42.62,81257.55,0.0,-0.97333,3e-05,3.42744]
[1777993368076,42.62,81254.53,0.0,-0.9734,3e-05,3.41976]
[1777993369011,42.62,81254.53,0.0,-0.9734,3e-05,3.41976]
[1777993369083,42.62,81255.8,0.0,-0.97337,3e-05,3.42352]
[1777993370090,42.62,81258.14,0.0,-0.9733,3e-05,3.43031]
[1777993371097,42.62,81259.46,0.0,-0.97327,3e-05,3.4342]
[1777993372579,42.62,81258.78,0.0,-0.97329,3e-05,3.4324]
[1777993375125,42.62,81262.14,0.0,-0.97319,3e-05,3.44237]
[1777993378145,42.62,81260.74,0.0,-0.97323,3e-05,3.43875]
[1777993381069,42.62,81260.83,0.0,-0.97322,3e-05,3.43926]
[1777993381167,42.63,81263.7,0.0,-0.97315,3e-05,3.44756]
[1777993382173,42.63,81266.44,0.0,-0.97307,3e-05,3.4555]
[1777993383181,42.63,81265.09,0.0,-0.97311,3e-05,3.45175]
[1777993388216,42.63,81264.63,0.0,-0.97311,3e-05,3.45097]
[1777993393253,42.63,81264.94,0.0,-0.9731,3e-05,3.45238]
[1777993397284,42.63,81262.17,0.0,-0.97317,3e-05,3.44489]
[1777993401312,42.63,81266.72,0.0,-0.97305,3e-05,3.45834]
[1777993402319,42.63,81271.87,0.0,-0.97291,3e-05,3.47317]
[1777993403141,42.63,81271.87,0.0,-0.97291,3e-05,3.47317]
[1777993403533,42.63,81271.87,0.0,-0.97291,3e-05,3.47317]
[1777993403562,42.63,81280.74,0.0,-0.97267,3e-05,3.49873]
[1777993403804,42.63,81280.74,0.0,-0.97267,3e-05,3.49873]
[1777993404332,42.63,81281.26,0.0,-0.97266,3e-05,3.50025]
[1777993406347,42.63,81282.86,0.0,-0.97262,3e-05,3.50492]
[1777993406823,42.63,81282.86,0.0,-0.97262,3e-05,3.50492]
[1777993407353,42.63,81292.37,0.0,-0.97236,3e-05,3.53244]
[1777993407885,42.63,81292.37,0.0,-0.97236,3e-05,3.53244]
[1777993408077,42.63,81292.37,0.0,-0.97236,3e-05,3.53244]
[1777993408361,42.63,81299.99,0.0,-0.97216,3e-05,3.55457]
[1777993410341,42.63,81300.59,0.0,-0.97214,3e-05,3.55625]
[1777993410582,42.63,81300.7,0.0,-0.97214,3e-05,3.5565]
[1777993410817,42.63,81300.7,0.0,-0.97214,3e-05,3.5565]
[1777993411509,42.63,81300.7,0.0,-0.97214,3e-05,3.5565]
[1777993411382,42.63,81309.36,0.0,-0.97193,3e-05,3.57832]
[1777993412389,42.63,81311.78,0.0,-0.97187,3e-05,3.5853]
[1777993417424,42.63,81311.65,0.0,-0.97188,3e-05,3.58434]
[1777993422459,42.63,81312.28,0.0,-0.97186,3e-05,3.5856]
[1777993423466,42.63,81316.09,0.0,-0.97176,3e-05,3.59666]
[1777993423970,42.63,81316.09,0.0,-0.97176,3e-05,3.59666]
[1777993424473,42.63,81318.84,0.0,-0.97169,3e-05,3.60461]
[1777993425316,42.63,81318.84,0.0,-0.97169,3e-05,3.60461]
[1777993425487,42.63,81318.84,0.0,-0.97169,3e-05,3.60461]
[1777993425571,42.63,81321.8,0.0,-0.97161,3e-05,3.61318]
[1777993425611,42.63,81321.8,0.0,-0.97161,3e-05,3.61318]
[1777993426487,42.63,81323.55,0.0,-0.97156,3e-05,3.61818]
[1777993428287,42.63,81324.13,0.0,-0.97155,3e-05,3.61972]
[1777993431523,42.62,81327.07,0.0,-0.97147,3e-05,3.62769]
[1777993433737,42.62,81327.64,0.0,-0.97146,3e-05,3.629]
[1777993434073,42.62,81327.64,0.0,-0.97146,3e-05,3.629]
[1777993434618,42.62,81326.22,0.0,-0.9715,3e-05,3.62461]
[1777993437565,42.62,81328.67,0.0,-0.97144,3e-05,3.63131]
[1777993439579,42.62,81330.05,0.0,-0.97141,3e-05,3.63501]
[1777993440380,42.62,81330.05,0.0,-0.97141,3e-05,3.63501]
[1777993444268,42.62,81330.72,0.0,-0.97139,3e-05,3.6364]
[1777993444379,42.62,81330.72,0.0,-0.97139,3e-05,3.6364]
[1777993444488,42.62,81330.72,0.0,-0.97139,3e-05,3.6364]
[1777993444555,42.62,81330.07,0.0,-0.97141,3e-05,3.63408]
[1777993444614,42.62,81333.8,0.0,-0.97131,3e-05,3.64514]
[1777993446594,42.62,81333.8,0.0,-0.97131,3e-05,3.64514]
[1777993445621,42.61,81337.65,0.0,-0.97121,3e-05,3.65637]
[1777993447640,42.61,81338.08,0.0,-0.9712,3e-05,3.65742]
[1777993448641,42.61,81340.93,0.0,-0.97112,3e-05,3.66545]
[1777993449678,42.61,81340.93,0.0,-0.97112,3e-05,3.66545]
[1777993449779,42.61,81342.16,0.0,-0.97109,3e-05,3.66887]
[1777993450655,42.61,81339.43,0.0,-0.97117,3e-05,3.66049]
[1777993451757,42.61,81339.43,0.0,-0.97117,3e-05,3.66049]
[1777993451828,42.61,81339.43,0.0,-0.97117,3e-05,3.66049]
[1777993452403,42.61,81339.43,0.0,-0.97117,3e-05,3.66049]
[1777993452578,42.61,81339.43,0.0,-0.97117,3e-05,3.66049]
[1777993452504,42.61,81337.91,0.0,-0.97121,3e-05,3.65551]
[1777993453233,42.61,81341.41,0.0,-0.97112,3e-05,3.66569]
[1777993453677,42.61,81342.75,0.0,-0.97108,3e-05,3.66969]
[1777993454653,42.61,81342.75,0.0,-0.97108,3e-05,3.66969]
[1777993455126,42.61,81342.75,0.0,-0.97108,3e-05,3.66969]
[1777993457638,42.61,81343.54,0.0,-0.97107,3e-05,3.67131]
[1777993457705,42.61,81345.51,0.0,-0.97101,3e-05,3.67695]
[1777993458712,42.61,81351.41,0.0,-0.97085,3e-05,3.69437]
[1777993460725,42.6,81350.85,0.0,-0.97087,3e-05,3.69216]
[1777993462740,42.6,81349.46,0.0,-0.97092,3e-05,3.68743]
[1777993463747,42.6,81347.03,0.0,-0.97099,3e-05,3.67989]
[1777993464754,42.6,81349.28,0.0,-0.97093,3e-05,3.68635]
[1777993465761,42.6,81353.35,0.0,-0.97082,3e-05,3.69829]
[1777993469281,42.6,81354.14,0.0,-0.9708,3e-05,3.70012]
[1777993469322,42.6,81360.71,0.0,-0.97062,3e-05,3.7193]
[1777993470582,42.6,81360.71,0.0,-0.97062,3e-05,3.7193]
[1777993469790,42.6,81362.44,0.0,-0.97057,3e-05,3.72451]
[1777993470796,42.59,81361.76,0.0,-0.97059,3e-05,3.72214]
[1777993471803,42.59,81359.4,0.0,-0.97069,3e-05,3.71121]
[1777993474311,42.59,81361.63,0.0,-0.97063,3e-05,3.71698]
[1777993474878,42.59,81361.63,0.0,-0.97063,3e-05,3.71698]
[1777993475147,42.59,81361.63,0.0,-0.97063,3e-05,3.71698]
[1777993475263,42.59,81361.63,0.0,-0.97063,3e-05,3.71698]
[1777993475577,42.59,81361.63,0.0,-0.97063,3e-05,3.71698]
[1777993475603,42.59,81368.2,0.0,-0.97045,3e-05,3.7365]
[1777993475831,42.59,81382.47,0.0,-0.97004,3e-05,3.77982]
[1777993476838,42.59,81384.92,0.0,-0.96998,3e-05,3.78694]
[1777993478585,42.59,81384.92,0.0,-0.96998,3e-05,3.78694]
[1777993477846,42.59,81387.42,0.0,-0.96991,3e-05,3.79416]
[1777993478785,42.59,81387.42,0.0,-0.96991,3e-05,3.79416]
[1777993479531,42.59,81387.42,0.0,-0.96991,3e-05,3.79416]
[1777993479860,42.58,81390.89,0.0,-0.96982,3e-05,3.80389]
[1777993480867,42.58,81393.19,0.0,-0.96976,3e-05,3.81048]
[1777993481874,42.58,81391.06,0.0,-0.96982,3e-05,3.80349]
[1777993483888,42.58,81392.66,0.0,-0.96979,3e-05,3.80698]
[1777993484895,42.58,81394.29,0.0,-0.96974,3e-05,3.81198]
[1777993485971,42.58,81394.29,0.0,-0.96974,3e-05,3.81198]
[1777993486041,42.57,81392.48,0.0,-0.9698,3e-05,3.80547]
[1777993487916,42.57,81393.86,0.0,-0.96977,3e-05,3.80934]
[1777993490061,42.57,81394.54,0.0,-0.96975,3e-05,3.81094]
[1777993490577,42.57,81394.54,0.0,-0.96975,3e-05,3.81094]
[1777993494589,42.57,81395.58,0.0,-0.96974,3e-05,3.8122]
[1777993493957,42.57,81397.07,0.0,-0.9697,3e-05,3.81687]
[1777993494982,42.57,81397.07,0.0,-0.9697,3e-05,3.81687]
[1777993495214,42.57,81397.07,0.0,-0.9697,3e-05,3.81687]
[1777993495264,42.57,81405.25,0.0,-0.96946,3e-05,3.84213]
[1777993495974,42.57,81408.49,0.0,-0.96936,3e-05,3.85218]
[1777993498995,42.55,81410.13,0.0,-0.96938,3e-05,3.85055]
[1777993502016,42.54,81411.47,0.0,-0.96936,3e-05,3.85301]
[1777993503023,42.52,81419.56,0.0,-0.96917,3e-05,3.87247]
[1777993504030,42.5,81421.24,0.0,-0.96918,3e-05,3.87177]
[1777993506044,42.47,81415.36,0.0,-0.96946,3e-05,3.84197]
[1777993506872,42.47,81415.36,0.0,-0.96946,3e-05,3.84197]
[1777993507052,42.47,81415.36,0.0,-0.96946,3e-05,3.84197]
[1777993507124,42.47,81411.65,0.0,-0.96958,3e-05,3.82997]
[1777993508512,42.47,81411.65,0.0,-0.96958,3e-05,3.82997]
[1777993508574,42.47,81407.46,0.0,-0.9697,3e-05,3.81653]
[1777993509188,42.47,81407.46,0.0,-0.9697,3e-05,3.81653]
[1777993509247,42.47,81407.46,0.0,-0.9697,3e-05,3.81653]
[1777993509304,42.46,81394.18,0.0,-0.97009,3e-05,3.77532]
[1777993510075,42.46,81392.68,0.0,-0.97014,3e-05,3.77031]
[1777993512527,42.46,81390.5,0.0,-0.97021,3e-05,3.76325]
[1777993515803,42.46,81389.44,0.0,-0.97025,3e-05,3.75842]
[1777993515828,42.46,81389.44,0.0,-0.97025,3e-05,3.75842]
[1777993515867,42.46,81389.44,0.0,-0.97025,3e-05,3.75842]
[1777993516487,42.46,81389.44,0.0,-0.97025,3e-05,3.75842]
[1777993516578,42.46,81389.44,0.0,-0.97025,3e-05,3.75842]
[1777993516600,42.46,81389.44,0.0,-0.97025,3e-05,3.75842]
[1777993516657,42.46,81389.44,0.0,-0.97025,3e-05,3.75842]
[1777993516578,42.45,81389.85,0.0,-0.97024,3e-05,3.75928]
[1777993516825,42.45,81389.85,0.0,-0.97024,3e-05,3.75928]
[1777993517124,42.45,81389.63,0.0,-0.97025,3e-05,3.75821]
[1777993519660,42.45,81389.56,0.0,-0.97026,3e-05,3.75761]
[1777993519726,42.45,81389.56,0.0,-0.97026,3e-05,3.75761]
[1777993519776,42.45,81389.56,0.0,-0.97026,3e-05,3.75761]
[1777993519832,42.45,81389.56,0.0,-0.97026,3e-05,3.75761]
[1777993520145,42.45,81389.18,0.0,-0.97028,3e-05,3.75567]
[1777993522027,42.45,81389.24,0.0,-0.97028,3e-05,3.75546]
[1777993522084,42.45,81389.24,0.0,-0.97028,3e-05,3.75546]
[1777993522089,42.45,81389.24,0.0,-0.97028,3e-05,3.75546]
[1777993522187,42.45,81389.24,0.0,-0.97028,3e-05,3.75546]
[1777993522332,42.45,81389.24,0.0,-0.97028,3e-05,3.75546]
[1777993522506,42.45,81389.24,0.0,-0.97028,3e-05,3.75546]
[1777993522564,42.45,81389.24,0.0,-0.97028,3e-05,3.75546]
[1777993522580,42.45,81389.24,0.0,-0.97028,3e-05,3.75546]
[1777993522603,42.45,81385.22,0.0,-0.9704,3e-05,3.74285]
[1777993522902,42.45,81385.22,0.0,-0.9704,3e-05,3.74285]
[1777993522999,42.45,81385.22,0.0,-0.9704,3e-05,3.74285]
[1777993523091,42.45,81385.22,0.0,-0.9704,3e-05,3.74285]
[1777993523471,42.45,81385.22,0.0,-0.9704,3e-05,3.74285]
[1777993523581,42.45,81385.22,0.0,-0.9704,3e-05,3.74285]
[1777993523661,42.45,81380.26,0.0,-0.97054,3e-05,3.72745]
[1777993523880,42.45,81380.26,0.0,-0.97054,3e-05,3.72745]
[1777993523968,42.45,81380.26,0.0,-0.97054,3e-05,3.72745]
[1777993524021,42.45,81380.26,0.0,-0.97054,3e-05,3.72745]
[1777993524083,42.45,81380.26,0.0,-0.97054,3e-05,3.72745]
[1777993524375,42.45,81380.26,0.0,-0.97054,3e-05,3.72745]
[1777993524404,42.45,81379.26,0.0,-0.97057,3e-05,3.72409]
[1777993525386,42.45,81379.26,0.0,-0.97057,3e-05,3.72409]
[1777993525499,42.45,81379.26,0.0,-0.97057,3e-05,3.72409]
[1777993525549,42.45,81379.26,0.0,-0.97057,3e-05,3.72409]
[1777993525576,42.45,81379.26,0.0,-0.97057,3e-05,3.72409]
[1777993525615,42.45,81379.26,0.0,-0.97057,3e-05,3.72409]
[1777993525667,42.45,81379.26,0.0,-0.97057,3e-05,3.72409]
[1777993525597,42.44,81380.97,0.0,-0.97053,3e-05,3.72894]
[1777993525827,42.44,81380.97,0.0,-0.97053,3e-05,3.72894]
[1777993526187,42.44,81380.7,0.0,-0.97054,3e-05,3.72778]
[1777993529748,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993529832,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993529864,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993530082,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993530111,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993530234,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993530327,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993530363,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993530453,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993530550,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993530593,42.44,81381.39,0.0,-0.97053,3e-05,3.72885]
[1777993530660,42.44,81379.76,0.0,-0.97058,3e-05,3.72359]
[1777993531494,42.44,81379.76,0.0,-0.97058,3e-05,3.72359]
[1777993531585,42.44,81379.76,0.0,-0.97058,3e-05,3.72359]
[1777993531612,42.44,81379.76,0.0,-0.97058,3e-05,3.72359]
[1777993531665,42.44,81379.76,0.0,-0.97058,3e-05,3.72359]
[1777993531670,42.44,81378.57,0.0,-0.97064,3e-05,3.71616]
[1777993531832,42.44,81378.57,0.0,-0.97064,3e-05,3.71616]
[1777993532317,42.44,81378.57,0.0,-0.97064,3e-05,3.71616]
[1777993532331,42.44,81378.57,0.0,-0.97064,3e-05,3.71616]
[1777993532381,42.44,81378.57,0.0,-0.97064,3e-05,3.71616]
[1777993532491,42.44,81378.57,0.0,-0.97064,3e-05,3.71616]
[1777993532527,42.44,81378.57,0.0,-0.97064,3e-05,3.71616]
[1777993532587,42.44,81378.57,0.0,-0.97064,3e-05,3.71616]
[1777993532593,42.44,81378.56,0.0,-0.97065,3e-05,3.71583]
[1777993533329,42.44,81378.56,0.0,-0.97065,3e-05,3.71583]
[1777993533421,42.44,81378.56,0.0,-0.97065,3e-05,3.71583]
[1777993533695,42.44,81378.56,0.0,-0.97065,3e-05,3.71583]
[1777993533430,42.44,81373.16,0.0,-0.9708,3e-05,3.69923]
[1777993533713,42.44,81373.16,0.0,-0.9708,3e-05,3.69923]
[1777993534430,42.44,81373.16,0.0,-0.9708,3e-05,3.69923]
[1777993534523,42.44,81373.16,0.0,-0.9708,3e-05,3.69923]
[1777993534568,42.44,81373.16,0.0,-0.9708,3e-05,3.69923]
[1777993534603,42.44,81373.16,0.0,-0.9708,3e-05,3.69923]
[1777993534664,42.44,81360.36,0.0,-0.97116,3e-05,3.66054]
[1777993535031,42.44,81360.36,0.0,-0.97116,3e-05,3.66054]
[1777993535152,42.44,81360.36,0.0,-0.97116,3e-05,3.66054]
[1777993535205,42.44,81360.36,0.0,-0.97116,3e-05,3.66054]
[1777993535351,42.44,81360.36,0.0,-0.97116,3e-05,3.66054]
[1777993535463,42.44,81360.36,0.0,-0.97116,3e-05,3.66054]
[1777993535539,42.44,81360.36,0.0,-0.97116,3e-05,3.66054]
[1777993535578,42.44,81360.36,0.0,-0.97116,3e-05,3.66054]
[1777993535617,42.44,81360.36,0.0,-0.97116,3e-05,3.66054]
[1777993535664,42.43,81365.64,0.0,-0.97102,3e-05,3.67615]
[1777993536257,42.43,81370.23,0.0,-0.97089,3e-05,3.6897]
[1777993537034,42.43,81370.23,0.0,-0.97089,3e-05,3.6897]
[1777993537074,42.43,81370.23,0.0,-0.97089,3e-05,3.6897]
[1777993537099,42.43,81370.23,0.0,-0.97089,3e-05,3.6897]
[1777993537267,42.43,81370.23,0.0,-0.97089,3e-05,3.6897]
[1777993537321,42.43,81370.23,0.0,-0.97089,3e-05,3.6897]
[1777993537476,42.43,81370.23,0.0,-0.97089,3e-05,3.6897]
[1777993537479,42.43,81370.93,0.0,-0.97087,3e-05,3.69155]
[1777993540553,42.43,81371.41,0.0,-0.97086,3e-05,3.69248]
[1777993540581,42.43,81371.41,0.0,-0.97086,3e-05,3.69248]
[1777993540618,42.43,81371.41,0.0,-0.97086,3e-05,3.69248]
[1777993540665,42.43,81371.41,0.0,-0.97086,3e-05,3.69248]
[1777993540639,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993540758,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993540789,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993540884,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993540925,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993540948,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993541042,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993541084,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993541508,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993541558,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993541583,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993541623,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993541691,42.43,81371.53,0.0,-0.97086,3e-05,3.69258]
[1777993541610,42.43,81377.03,0.0,-0.97071,3e-05,3.7089]
[1777993541803,42.43,81377.03,0.0,-0.97071,3e-05,3.7089]
[1777993541836,42.43,81377.03,0.0,-0.97071,3e-05,3.7089]
[1777993541920,42.43,81377.03,0.0,-0.97071,3e-05,3.7089]
[1777993542077,42.43,81377.03,0.0,-0.97071,3e-05,3.7089]
[1777993542524,42.43,81377.03,0.0,-0.97071,3e-05,3.7089]
[1777993542580,42.43,81377.03,0.0,-0.97071,3e-05,3.7089]
[1777993542640,42.43,81377.03,0.0,-0.97071,3e-05,3.7089]
[1777993542601,42.43,81381.51,0.0,-0.97059,3e-05,3.72216]
[1777993542833,42.43,81381.51,0.0,-0.97059,3e-05,3.72216]
[1777993542867,42.43,81381.51,0.0,-0.97059,3e-05,3.72216]
[1777993543142,42.43,81381.51,0.0,-0.97059,3e-05,3.72216]
[1777993543307,42.43,81382.85,0.0,-0.97055,3e-05,3.72591]
[1777993543992,42.43,81382.85,0.0,-0.97055,3e-05,3.72591]
[1777993544053,42.43,81382.85,0.0,-0.97055,3e-05,3.72591]
[1777993544084,42.43,81382.85,0.0,-0.97055,3e-05,3.72591]
[1777993544337,42.43,81382.85,0.0,-0.97055,3e-05,3.72591]
[1777993544427,42.43,81382.12,0.0,-0.97058,3e-05,3.72339]
[1777993549594,42.42,81381.56,0.0,-0.9706,3e-05,3.72046]
[1777993549685,42.42,81381.56,0.0,-0.9706,3e-05,3.72046]
[1777993549599,42.42,81380.75,0.0,-0.97063,3e-05,3.7177]
[1777993549828,42.42,81380.75,0.0,-0.97063,3e-05,3.7177]
[1777993549944,42.42,81380.75,0.0,-0.97063,3e-05,3.7177]
[1777993550355,42.42,81380.06,0.0,-0.97065,3e-05,3.71531]
[1777993551117,42.42,81380.06,0.0,-0.97065,3e-05,3.71531]
[1777993551176,42.42,81380.06,0.0,-0.97065,3e-05,3.71531]
[1777993551200,42.42,81380.06,0.0,-0.97065,3e-05,3.71531]
[1777993551336,42.42,81380.06,0.0,-0.97065,3e-05,3.71531]
[1777993551444,42.42,81380.06,0.0,-0.97065,3e-05,3.71531]
[1777993551608,42.42,81380.06,0.0,-0.97065,3e-05,3.71531]
[1777993551681,42.42,81381.86,0.0,-0.9706,3e-05,3.72045]
[1777993552346,42.42,81381.86,0.0,-0.9706,3e-05,3.72045]
[1777993552414,42.42,81381.86,0.0,-0.9706,3e-05,3.72045]
[1777993552586,42.42,81381.86,0.0,-0.9706,3e-05,3.72045]
[1777993552652,42.42,81381.86,0.0,-0.9706,3e-05,3.72045]
[1777993552699,42.42,81381.86,0.0,-0.9706,3e-05,3.72045]
[1777993552613,42.42,81381.84,0.0,-0.97061,3e-05,3.72008]
[1777993555080,42.42,81381.46,0.0,-0.97062,3e-05,3.71831]
[1777993555331,42.42,81381.46,0.0,-0.97062,3e-05,3.71831]
[1777993555383,42.42,81381.46,0.0,-0.97062,3e-05,3.71831]
[1777993555444,42.42,81381.46,0.0,-0.97062,3e-05,3.71831]
[1777993555582,42.42,81381.46,0.0,-0.97062,3e-05,3.71831]
[1777993555696,42.42,81381.46,0.0,-0.97062,3e-05,3.71831]
[1777993555658,42.42,81383.31,0.0,-0.97057,3e-05,3.7236]
[1777993555733,42.42,81383.31,0.0,-0.97057,3e-05,3.7236]
[1777993556067,42.42,81383.31,0.0,-0.97057,3e-05,3.7236]
[1777993556081,42.42,81383.31,0.0,-0.97057,3e-05,3.7236]
[1777993556183,42.42,81383.31,0.0,-0.97057,3e-05,3.7236]
[1777993556496,42.42,81383.31,0.0,-0.97057,3e-05,3.7236]
[1777993556549,42.42,81383.31,0.0,-0.97057,3e-05,3.7236]
[1777993556576,42.42,81383.31,0.0,-0.97057,3e-05,3.7236]
[1777993556689,42.42,81383.31,0.0,-0.97057,3e-05,3.7236]
[1777993556678,42.42,81386.12,0.0,-0.9705,3e-05,3.73181]
[1777993556801,42.42,81386.12,0.0,-0.9705,3e-05,3.73181]
[1777993556873,42.42,81386.12,0.0,-0.9705,3e-05,3.73181]
[1777993556916,42.42,81386.12,0.0,-0.9705,3e-05,3.73181]
[1777993557325,42.42,81386.12,0.0,-0.9705,3e-05,3.73181]
[1777993557405,42.41,81385.33,0.0,-0.97052,3e-05,3.72908]
[1777993558412,42.41,81383.46,0.0,-0.97058,3e-05,3.7231]
[1777993559084,42.41,81383.46,0.0,-0.97058,3e-05,3.7231]
[1777993559118,42.41,81383.46,0.0,-0.97058,3e-05,3.7231]
[1777993559128,42.41,81383.46,0.0,-0.97058,3e-05,3.7231]
[1777993559418,42.41,81384.13,0.0,-0.97056,3e-05,3.72481]
[1777993560253,42.41,81384.13,0.0,-0.97056,3e-05,3.72481]
[1777993560456,42.41,81384.13,0.0,-0.97056,3e-05,3.72481]
[1777993560464,42.41,81385.11,0.0,-0.97054,3e-05,3.72747]
[1777993562805,42.41,81386.03,0.0,-0.97052,3e-05,3.72962]
[1777993563082,42.41,81386.03,0.0,-0.97052,3e-05,3.72962]
[1777993563447,42.41,81384.74,0.0,-0.97056,3e-05,3.72539]
[1777993566468,42.41,81387.47,0.0,-0.97049,3e-05,3.73272]
[1777993567475,42.4,81397.2,0.0,-0.97021,3e-05,3.76199]
[1777993567865,42.4,81397.2,0.0,-0.97021,3e-05,3.76199]
[1777993568482,42.4,81403.4,0.0,-0.97004,3e-05,3.78056]
[1777993572510,42.4,81405.78,0.0,-0.96997,3e-05,3.78792]
[1777993573448,42.4,81405.78,0.0,-0.96997,3e-05,3.78792]
[1777993575085,42.4,81407.21,0.0,-0.96993,3e-05,3.79261]
[1777993577546,42.41,81408.7,0.0,-0.96988,3e-05,3.79762]
[1777993579560,42.41,81410.21,0.0,-0.96983,3e-05,3.80254]
[1777993582882,42.4,81411.35,0.0,-0.96981,3e-05,3.80526]
[1777993583080,42.4,81411.35,0.0,-0.96981,3e-05,3.80526]
[1777993583265,42.4,81411.35,0.0,-0.96981,3e-05,3.80526]
[1777993583589,42.4,81412.69,0.0,-0.96977,3e-05,3.80893]
[1777993587616,42.4,81416.76,0.0,-0.96967,3e-05,3.8196]
[1777993588623,42.4,81418.15,0.0,-0.96964,3e-05,3.8234]
[1777993589630,42.39,81419.68,0.0,-0.9696,3e-05,3.82764]
[1777993591644,42.39,81421.31,0.0,-0.96958,3e-05,3.8281]
[1777993594665,42.39,81423.84,0.0,-0.96953,3e-05,3.8344]
[1777993595672,42.38,81427.06,0.0,-0.96944,3e-05,3.84385]
[1777993600706,42.38,81427.06,0.0,-0.96946,3e-05,3.84118]
[1777993605742,42.37,81429.6,0.0,-0.96941,3e-05,3.84641]
[1777993606749,42.37,81428.0,0.0,-0.96946,3e-05,3.84091]
[1777993610777,42.36,81423.3,0.0,-0.96962,3e-05,3.82427]
[1777993611784,42.36,81424.8,0.0,-0.96958,3e-05,3.8284]
[1777993616819,42.35,81433.18,0.0,-0.96936,3e-05,3.85184]
[1777993619840,42.34,81436.52,0.0,-0.96928,3e-05,3.86058]
[1777993621112,42.34,81436.52,0.0,-0.96928,3e-05,3.86058]
[1777993621145,42.31,81439.71,0.0,-0.96929,3e-05,3.85935]
[1777993622039,42.31,81439.71,0.0,-0.96929,3e-05,3.85935]
[1777993622395,42.29,81446.08,0.0,-0.96916,3e-05,3.87339]
[1777993622910,42.29,81446.08,0.0,-0.96916,3e-05,3.87339]
[1777993623222,42.29,81446.08,0.0,-0.96916,3e-05,3.87339]
[1777993623681,42.29,81446.08,0.0,-0.96916,3e-05,3.87339]
[1777993624110,42.29,81446.5,0.0,-0.96915,3e-05,3.87471]
[1777993624161,42.29,81461.55,0.0,-0.9687,3e-05,3.92194]
[1777993624877,42.29,81449.28,0.0,-0.96907,3e-05,3.88341]
[1777993625884,42.29,81443.31,0.0,-0.96924,3e-05,3.8647]
[1777993626891,42.29,81443.93,0.0,-0.96923,3e-05,3.86663]
[1777993628671,42.29,81443.93,0.0,-0.96923,3e-05,3.86663]
[1777993628772,42.29,81448.32,0.0,-0.96909,3e-05,3.88039]
[1777993628906,42.29,81454.36,0.0,-0.96892,3e-05,3.89931]
[1777993629913,42.29,81457.47,0.0,-0.96882,3e-05,3.90907]
[1777993631712,42.29,81457.47,0.0,-0.96882,3e-05,3.90907]
[1777993631787,42.29,81457.88,0.0,-0.96881,3e-05,3.91029]
[1777993631912,42.29,81457.88,0.0,-0.96881,3e-05,3.91029]
[1777993633084,42.29,81457.63,0.0,-0.96882,3e-05,3.9095]
[1777993633116,42.29,81458.0,0.0,-0.96881,3e-05,3.91057]
[1777993634377,42.29,81458.0,0.0,-0.96881,3e-05,3.91057]
[1777993634452,42.29,81458.0,0.0,-0.96881,3e-05,3.91057]
[1777993634478,42.29,81458.0,0.0,-0.96881,3e-05,3.91057]
[1777993634500,42.29,81464.33,0.0,-0.96862,3e-05,3.93046]
[1777993634846,42.29,81464.33,0.0,-0.96862,3e-05,3.93046]
[1777993635163,42.29,81464.33,0.0,-0.96862,3e-05,3.93046]
[1777993635833,42.29,81483.86,0.0,-0.96802,3e-05,3.9932]
[1777993635966,42.29,81483.86,0.0,-0.96802,3e-05,3.9932]
[1777993636013,42.29,81475.07,0.0,-0.96829,3e-05,3.96522]
[1777993636964,42.3,81473.17,0.0,-0.96834,3e-05,3.95984]
[1777993638464,42.3,81473.17,0.0,-0.96834,3e-05,3.95984]
[1777993638556,42.3,81472.69,0.0,-0.96836,3e-05,3.95805]
[1777993640590,42.3,81475.06,0.0,-0.96829,3e-05,3.96557]
[1777993640667,42.3,81484.58,0.0,-0.96798,3e-05,3.99731]
[1777993642346,42.3,81485.67,0.0,-0.96795,3e-05,4.00079]
[1777993642596,42.3,81485.67,0.0,-0.96795,3e-05,4.00079]
[1777993642700,42.3,81485.67,0.0,-0.96795,3e-05,4.00079]
[1777993642759,42.3,81488.99,0.0,-0.96783,3e-05,4.01271]
[1777993643909,42.3,81488.91,0.0,-0.96784,3e-05,4.01245]
[1777993644028,42.3,81488.91,0.0,-0.96784,3e-05,4.01245]
[1777993644066,42.3,81488.91,0.0,-0.96784,3e-05,4.01245]
[1777993644088,42.3,81488.91,0.0,-0.96784,3e-05,4.01245]
[1777993644178,42.3,81488.91,0.0,-0.96784,3e-05,4.01245]
[1777993644223,42.3,81488.91,0.0,-0.96784,3e-05,4.01245]
[1777993644307,42.3,81488.91,0.0,-0.96784,3e-05,4.01245]
[1777993644333,42.3,81488.91,0.0,-0.96784,3e-05,4.01245]
[1777993644418,42.3,81488.91,0.0,-0.96784,3e-05,4.01245]
[1777993644584,42.3,81488.91,0.0,-0.96784,3e-05,4.01245]
[1777993644631,42.31,81488.21,0.0,-0.96785,3e-05,4.01147]
[1777993644914,42.31,81488.21,0.0,-0.96785,3e-05,4.01147]
[1777993644945,42.31,81488.21,0.0,-0.96785,3e-05,4.01147]
[1777993645081,42.31,81488.21,0.0,-0.96785,3e-05,4.01147]
[1777993645087,42.31,81488.21,0.0,-0.96785,3e-05,4.01147]
[1777993645116,42.31,81486.73,0.0,-0.96789,3e-05,4.00737]
[1777993646177,42.31,81486.73,0.0,-0.96789,3e-05,4.00737]
[1777993646339,42.31,81486.73,0.0,-0.96789,3e-05,4.00737]
[1777993646409,42.31,81486.73,0.0,-0.96789,3e-05,4.00737]
[1777993646481,42.31,81486.73,0.0,-0.96789,3e-05,4.00737]
[1777993646632,42.31,81486.73,0.0,-0.96789,3e-05,4.00737]
[1777993646728,42.31,81486.68,0.0,-0.96788,3e-05,4.00785]
[1777993647002,42.31,81486.68,0.0,-0.96788,3e-05,4.00785]
[1777993647083,42.31,81486.68,0.0,-0.96788,3e-05,4.00785]
[1777993647181,42.31,81486.68,0.0,-0.96788,3e-05,4.00785]
[1777993647366,42.31,81486.68,0.0,-0.96788,3e-05,4.00785]
[1777993647586,42.31,81486.68,0.0,-0.96788,3e-05,4.00785]
[1777993647686,42.31,81480.76,0.0,-0.96806,3e-05,3.98959]
[1777993647862,42.31,81480.76,0.0,-0.96806,3e-05,3.98959]
[1777993648080,42.31,81480.76,0.0,-0.96806,3e-05,3.98959]
[1777993648244,42.31,81480.76,0.0,-0.96806,3e-05,3.98959]
[1777993648246,42.32,81474.77,0.0,-0.96823,3e-05,3.97119]
[1777993649403,42.32,81474.77,0.0,-0.96823,3e-05,3.97119]
[1777993649437,42.32,81474.77,0.0,-0.96823,3e-05,3.97119]
[1777993649545,42.32,81474.77,0.0,-0.96823,3e-05,3.97119]
[1777993649582,42.32,81474.77,0.0,-0.96823,3e-05,3.97119]
[1777993649668,42.32,81474.77,0.0,-0.96823,3e-05,3.97119]
[1777993649711,42.32,81474.77,0.0,-0.96823,3e-05,3.97119]
[1777993649784,42.32,81474.77,0.0,-0.96823,3e-05,3.97119]
[1777993649764,42.32,81467.8,0.0,-0.96843,3e-05,3.94979]
[1777993649840,42.32,81467.8,0.0,-0.96843,3e-05,3.94979]
[1777993650081,42.32,81467.8,0.0,-0.96843,3e-05,3.94979]
[1777993650200,42.32,81467.8,0.0,-0.96843,3e-05,3.94979]
[1777993650264,42.32,81467.8,0.0,-0.96843,3e-05,3.94979]
[1777993650329,42.32,81467.8,0.0,-0.96843,3e-05,3.94979]
[1777993650396,42.32,81467.8,0.0,-0.96843,3e-05,3.94979]
[1777993650424,42.32,81467.8,0.0,-0.96843,3e-05,3.94979]
[1777993650498,42.32,81467.8,0.0,-0.96843,3e-05,3.94979]
[1777993650585,42.32,81467.8,0.0,-0.96843,3e-05,3.94979]
[1777993650599,42.32,81467.22,0.0,-0.96844,3e-05,3.94869]
[1777993651091,42.32,81467.22,0.0,-0.96844,3e-05,3.94869]
[1777993651209,42.32,81467.22,0.0,-0.96844,3e-05,3.94869]
[1777993651226,42.32,81467.22,0.0,-0.96844,3e-05,3.94869]
[1777993651336,42.32,81467.22,0.0,-0.96844,3e-05,3.94869]
[1777993651365,42.32,81467.22,0.0,-0.96844,3e-05,3.94869]
[1777993651508,42.32,81467.22,0.0,-0.96844,3e-05,3.94869]
[1777993651584,42.32,81467.22,0.0,-0.96844,3e-05,3.94869]
[1777993651624,42.32,81467.22,0.0,-0.96844,3e-05,3.94869]
[1777993651727,42.32,81467.22,0.0,-0.96844,3e-05,3.94869]
[1777993651684,42.32,81467.55,0.0,-0.96846,3e-05,3.94684]
[1777993651838,42.32,81467.55,0.0,-0.96846,3e-05,3.94684]
[1777993651846,42.32,81467.55,0.0,-0.96846,3e-05,3.94684]
[1777993652084,42.32,81467.55,0.0,-0.96846,3e-05,3.94684]
[1777993652198,42.32,81467.55,0.0,-0.96846,3e-05,3.94684]
[1777993652344,42.32,81467.55,0.0,-0.96846,3e-05,3.94684]
[1777993652363,42.32,81467.55,0.0,-0.96846,3e-05,3.94684]
[1777993652412,42.32,81467.55,0.0,-0.96846,3e-05,3.94684]
[1777993652519,42.32,81467.55,0.0,-0.96846,3e-05,3.94684]
[1777993652587,42.32,81467.55,0.0,-0.96846,3e-05,3.94684]
[1777993652619,42.32,81467.19,0.0,-0.96846,3e-05,3.94644]
[1777993652855,42.32,81467.19,0.0,-0.96846,3e-05,3.94644]
[1777993653081,42.32,81467.19,0.0,-0.96846,3e-05,3.94644]
[1777993653106,42.32,81467.19,0.0,-0.96846,3e-05,3.94644]
[1777993653510,42.32,81467.19,0.0,-0.96846,3e-05,3.94644]
[1777993653603,42.32,81467.19,0.0,-0.96846,3e-05,3.94644]
[1777993653699,42.32,81467.19,0.0,-0.96846,3e-05,3.94644]
[1777993653715,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993653854,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993654098,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993654329,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993654450,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993654509,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993654587,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993654605,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993654643,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993654742,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993654781,42.33,81467.22,0.0,-0.96845,3e-05,3.94727]
[1777993654826,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993654837,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993654950,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993655096,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993655329,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993655330,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993655438,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993655519,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993655585,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993655748,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993655803,42.33,81462.5,0.0,-0.96859,3e-05,3.93225]
[1777993655685,42.33,81457.21,0.0,-0.96875,3e-05,3.9155]
[1777993655836,42.33,81457.21,0.0,-0.96875,3e-05,3.9155]
[1777993656090,42.33,81457.21,0.0,-0.96875,3e-05,3.9155]
[1777993656478,42.33,81457.21,0.0,-0.96875,3e-05,3.9155]
[1777993656683,42.33,81457.21,0.0,-0.96875,3e-05,3.9155]
[1777993656723,42.33,81457.21,0.0,-0.96875,3e-05,3.9155]
[1777993656794,42.33,81457.21,0.0,-0.96875,3e-05,3.9155]
[1777993656813,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993656833,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993656967,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993656980,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657078,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657078,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657334,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657355,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657552,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657582,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657586,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657611,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657697,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657814,42.33,81449.83,0.0,-0.96897,3e-05,3.89228]
[1777993657711,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993657865,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993657938,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993657985,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993658055,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993658081,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993658157,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993658160,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993658275,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993658330,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993658565,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993658806,42.33,81445.16,0.0,-0.96911,3e-05,3.87766]
[1777993658662,42.33,81451.48,0.0,-0.96892,3e-05,3.89828]
[1777993659131,42.33,81454.35,0.0,-0.96882,3e-05,3.9081]
[1777993660058,42.33,81454.35,0.0,-0.96882,3e-05,3.9081]
[1777993660090,42.33,81454.35,0.0,-0.96882,3e-05,3.9081]
[1777993660166,42.33,81454.35,0.0,-0.96882,3e-05,3.9081]
[1777993660279,42.33,81454.35,0.0,-0.96882,3e-05,3.9081]
[1777993660329,42.33,81454.35,0.0,-0.96882,3e-05,3.9081]
[1777993660396,42.33,81454.35,0.0,-0.96882,3e-05,3.9081]
[1777993660511,42.33,81454.35,0.0,-0.96882,3e-05,3.9081]
[1777993660576,42.33,81454.35,0.0,-0.96882,3e-05,3.9081]
[1777993660827,42.33,81454.35,0.0,-0.96882,3e-05,3.9081]
[1777993660848,42.33,81453.74,0.0,-0.96883,3e-05,3.90698]
[1777993660886,42.33,81453.74,0.0,-0.96883,3e-05,3.90698]
[1777993661145,42.34,81451.92,0.0,-0.96888,3e-05,3.90207]
[1777993661968,42.34,81451.92,0.0,-0.96888,3e-05,3.90207]
[1777993662048,42.34,81451.92,0.0,-0.96888,3e-05,3.90207]
[1777993662085,42.34,81451.92,0.0,-0.96888,3e-05,3.90207]
[1777993662154,42.34,81451.92,0.0,-0.96888,3e-05,3.90207]
[1777993662322,42.34,81451.92,0.0,-0.96888,3e-05,3.90207]
[1777993662415,42.34,81452.6,0.0,-0.96886,3e-05,3.90417]
[1777993664559,42.34,81452.6,0.0,-0.96886,3e-05,3.90417]
[1777993664582,42.34,81452.6,0.0,-0.96886,3e-05,3.90417]
[1777993664669,42.34,81452.6,0.0,-0.96886,3e-05,3.90417]
[1777993664761,42.34,81452.59,0.0,-0.96884,3e-05,3.90574]
[1777993665191,42.34,81452.59,0.0,-0.96884,3e-05,3.90574]
[1777993665311,42.34,81452.59,0.0,-0.96884,3e-05,3.90574]
[1777993665340,42.34,81452.59,0.0,-0.96884,3e-05,3.90574]
[1777993665443,42.34,81452.59,0.0,-0.96884,3e-05,3.90574]
[1777993665550,42.34,81452.59,0.0,-0.96884,3e-05,3.90574]
[1777993665585,42.34,81452.59,0.0,-0.96884,3e-05,3.90574]
[1777993665667,42.34,81452.59,0.0,-0.96884,3e-05,3.90574]
[1777993665753,42.34,81458.09,0.0,-0.96867,3e-05,3.92383]
[1777993666004,42.34,81458.09,0.0,-0.96867,3e-05,3.92383]
[1777993667137,42.35,81459.35,0.0,-0.96863,3e-05,3.92857]
[1777993667252,42.35,81459.35,0.0,-0.96863,3e-05,3.92857]
[1777993667335,42.35,81459.35,0.0,-0.96863,3e-05,3.92857]
[1777993667369,42.35,81459.35,0.0,-0.96863,3e-05,3.92857]
[1777993667467,42.35,81459.35,0.0,-0.96863,3e-05,3.92857]
[1777993668581,42.35,81457.93,0.0,-0.96866,3e-05,3.92486]
[1777993668582,42.35,81457.93,0.0,-0.96866,3e-05,3.92486]
[1777993668691,42.35,81457.93,0.0,-0.96866,3e-05,3.92486]
[1777993668834,42.35,81457.93,0.0,-0.96866,3e-05,3.92486]
[1777993668788,42.35,81451.12,0.0,-0.96886,3e-05,3.90422]
[1777993668937,42.35,81451.12,0.0,-0.96886,3e-05,3.90422]
[1777993668981,42.35,81451.12,0.0,-0.96886,3e-05,3.90422]
[1777993669201,42.35,81445.96,0.0,-0.969,3e-05,3.88885]
[1777993669864,42.35,81445.96,0.0,-0.969,3e-05,3.88885]
[1777993669946,42.35,81445.96,0.0,-0.969,3e-05,3.88885]
[1777993670084,42.35,81445.96,0.0,-0.969,3e-05,3.88885]
[1777993670159,42.35,81445.96,0.0,-0.969,3e-05,3.88885]
[1777993670165,42.35,81445.96,0.0,-0.969,3e-05,3.88885]
[1777993670207,42.35,81445.72,0.0,-0.969,3e-05,3.88892]
[1777993672286,42.36,81445.78,0.0,-0.96899,3e-05,3.88993]
[1777993672312,42.36,81445.78,0.0,-0.96899,3e-05,3.88993]
[1777993672325,42.36,81445.78,0.0,-0.96899,3e-05,3.88993]
[1777993672583,42.36,81445.78,0.0,-0.96899,3e-05,3.88993]
[1777993672735,42.36,81445.78,0.0,-0.96899,3e-05,3.88993]
[1777993672771,42.36,81445.78,0.0,-0.96899,3e-05,3.88993]
[1777993672799,42.36,81445.78,0.0,-0.96899,3e-05,3.88993]
[1777993672842,42.36,81445.83,0.0,-0.96898,3e-05,3.89091]
[1777993673229,42.36,81441.13,0.0,-0.96912,3e-05,3.87704]
[1777993674574,42.36,81441.13,0.0,-0.96912,3e-05,3.87704]
[1777993674671,42.37,81438.77,0.0,-0.96918,3e-05,3.87051]
[1777993675243,42.37,81426.13,0.0,-0.96955,3e-05,3.83126]
[1777993676380,42.37,81426.13,0.0,-0.96955,3e-05,3.83126]
[1777993676587,42.37,81426.13,0.0,-0.96955,3e-05,3.83126]
[1777993676648,42.37,81426.13,0.0,-0.96955,3e-05,3.83126]
[1777993676752,42.37,81426.13,0.0,-0.96955,3e-05,3.83126]
[1777993676750,42.37,81418.8,0.0,-0.96976,3e-05,3.8087]
[1777993676935,42.37,81418.8,0.0,-0.96976,3e-05,3.8087]
[1777993677370,42.37,81418.8,0.0,-0.96976,3e-05,3.8087]
[1777993677490,42.37,81418.8,0.0,-0.96976,3e-05,3.8087]
[1777993677627,42.37,81418.8,0.0,-0.96976,3e-05,3.8087]
[1777993677709,42.37,81418.8,0.0,-0.96976,3e-05,3.8087]
[1777993677718,42.37,81418.8,0.0,-0.96976,3e-05,3.8087]
[1777993677825,42.37,81418.8,0.0,-0.96976,3e-05,3.8087]
[1777993677838,42.37,81416.64,0.0,-0.96982,3e-05,3.80216]
[1777993677945,42.37,81416.64,0.0,-0.96982,3e-05,3.80216]
[1777993678649,42.37,81416.64,0.0,-0.96982,3e-05,3.80216]
[1777993678673,42.37,81415.22,0.0,-0.96986,3e-05,3.79791]
[1777993679271,42.37,81413.62,0.0,-0.96991,3e-05,3.79312]
[1777993680530,42.37,81413.62,0.0,-0.96991,3e-05,3.79312]
[1777993680653,42.37,81413.62,0.0,-0.96991,3e-05,3.79312]
[1777993681285,42.37,81407.14,0.0,-0.9701,3e-05,3.77293]
[1777993682282,42.37,81407.14,0.0,-0.9701,3e-05,3.77293]
[1777993684305,42.36,81401.19,0.0,-0.97028,3e-05,3.75351]
[1777993685314,42.36,81399.14,0.0,-0.97034,3e-05,3.74688]
[1777993689000,42.36,81399.17,0.0,-0.97035,3e-05,3.74584]
[1777993689373,42.36,81399.17,0.0,-0.97035,3e-05,3.74584]
[1777993689760,42.36,81399.17,0.0,-0.97035,3e-05,3.74584]
[1777993690829,42.36,81398.3,0.0,-0.97038,3e-05,3.74281]
[1777993690348,42.35,81396.77,0.0,-0.97043,3e-05,3.73779]
[1777993695383,42.35,81399.16,0.0,-0.97038,3e-05,3.74323]
[1777993697397,42.35,81406.39,0.0,-0.97018,3e-05,3.76453]
[1777993698184,42.35,81406.39,0.0,-0.97018,3e-05,3.76453]
[1777993698404,42.35,81409.96,0.0,-0.97007,3e-05,3.77562]
[1777993699411,42.35,81411.5,0.0,-0.97003,3e-05,3.78049]
[1777993700363,42.35,81411.5,0.0,-0.97003,3e-05,3.78049]
[1777993705453,42.35,81412.75,0.0,-0.96998,3e-05,3.78524]
[1777993709162,42.35,81413.72,0.0,-0.96995,3e-05,3.78866]
[1777993709480,42.35,81418.37,0.0,-0.96982,3e-05,3.80311]
[1777993710831,42.35,81418.37,0.0,-0.96982,3e-05,3.80311]
[1777993710849,42.35,81419.87,0.0,-0.96977,3e-05,3.80785]
[1777993712502,42.35,81421.01,0.0,-0.96976,3e-05,3.80805]
[1777993713508,42.35,81419.42,0.0,-0.96981,3e-05,3.80327]
[1777993718192,42.36,81419.56,0.0,-0.9698,3e-05,3.8042]
[1777993720559,42.36,81421.16,0.0,-0.96975,3e-05,3.8095]
[1777993722572,42.36,81417.0,0.0,-0.96987,3e-05,3.79692]
[1777993723880,42.36,81417.0,0.0,-0.96987,3e-05,3.79692]
[1777993723580,42.36,81421.33,0.0,-0.96974,3e-05,3.81039]
[1777993723923,42.36,81421.33,0.0,-0.96974,3e-05,3.81039]
[1777993724833,42.36,81421.33,0.0,-0.96974,3e-05,3.81039]
[1777993728834,42.36,81420.34,0.0,-0.96976,3e-05,3.80777]
[1777993731635,42.36,81425.49,0.0,-0.9696,3e-05,3.82494]
[1777993734657,42.36,81432.61,0.0,-0.96939,3e-05,3.84724]
[1777993736671,42.37,81434.58,0.0,-0.96932,3e-05,3.85429]
[1777993737678,42.37,81429.48,0.0,-0.96947,3e-05,3.83849]
[1777993742713,42.37,81431.24,0.0,-0.96942,3e-05,3.84427]
[1777993743720,42.37,81438.38,0.0,-0.96921,3e-05,3.86652]
[1777993745733,42.37,81434.72,0.0,-0.96932,3e-05,3.85516]
[1777993750769,42.38,81435.52,0.0,-0.96926,3e-05,3.86116]
[1777993755805,42.39,81436.35,0.0,-0.96919,3e-05,3.86804]
[1777993757664,42.39,81435.69,0.0,-0.9692,3e-05,3.86683]
[1777993757795,42.39,81435.69,0.0,-0.9692,3e-05,3.86683]
[1777993757819,42.4,81440.0,0.0,-0.96907,3e-05,3.88112]
[1777993758826,42.4,81441.59,0.0,-0.96901,3e-05,3.88691]
[1777993759833,42.4,81439.85,0.0,-0.96906,3e-05,3.8823]
[1777993762854,42.41,81441.52,0.0,-0.96899,3e-05,3.88914]
[1777993763238,42.41,81441.52,0.0,-0.96899,3e-05,3.88914]
[1777993763861,42.41,81442.93,0.0,-0.96894,3e-05,3.89436]
[1777993767889,42.42,81444.34,0.0,-0.96887,3e-05,3.90197]
[1777993769744,42.42,81444.37,0.0,-0.96886,3e-05,3.90286]
[1777993770910,42.43,81440.0,0.0,-0.96898,3e-05,3.89078]
[1777993771916,42.43,81437.75,0.0,-0.96906,3e-05,3.88096]
[1777993776952,42.44,81438.56,0.0,-0.969,3e-05,3.88761]
[1777993779973,42.45,81434.17,0.0,-0.9691,3e-05,3.87634]
[1777993781898,42.45,81432.52,0.0,-0.96914,3e-05,3.87286]
[1777993782994,42.46,81430.85,0.0,-0.96918,3e-05,3.86849]
[1777993785007,42.46,81432.51,0.0,-0.96911,3e-05,3.87533]
[1777993790043,42.47,81431.98,0.0,-0.96911,3e-05,3.87528]
[1777993793063,42.47,81434.43,0.0,-0.96904,3e-05,3.88287]
[1777993795359,42.47,81433.61,0.0,-0.96907,3e-05,3.8803]
[1777993795390,42.47,81433.61,0.0,-0.96907,3e-05,3.8803]
[1777993795475,42.47,81433.61,0.0,-0.96907,3e-05,3.8803]
[1777993795628,42.47,81427.41,0.0,-0.96925,3e-05,3.86039]
[1777993796381,42.47,81427.41,0.0,-0.96925,3e-05,3.86039]
[1777993796451,42.47,81420.14,0.0,-0.96947,3e-05,3.83787]
[1777993797094,42.47,81418.2,0.0,-0.96952,3e-05,3.83188]
[1777993798436,42.47,81418.2,0.0,-0.96952,3e-05,3.83188]
[1777993798880,42.47,81418.2,0.0,-0.96952,3e-05,3.83188]
[1777993798962,42.47,81416.37,0.0,-0.96958,3e-05,3.82634]
[1777993799015,42.47,81416.37,0.0,-0.96958,3e-05,3.82634]
[1777993799077,42.47,81416.37,0.0,-0.96958,3e-05,3.82634]
[1777993799109,42.47,81403.55,0.0,-0.96995,3e-05,3.78693]
[1777993800828,42.47,81403.55,0.0,-0.96995,3e-05,3.78693]
[1777993800883,42.46,81396.94,0.0,-0.97015,3e-05,3.76578]
[1777993802130,42.46,81403.6,0.0,-0.96996,3e-05,3.78573]
[1777993804832,42.46,81406.47,0.0,-0.96988,3e-05,3.79414]
[1777993804847,42.46,81407.69,0.0,-0.96984,3e-05,3.79815]
[1777993805343,42.46,81407.69,0.0,-0.96984,3e-05,3.79815]
[1777993805365,42.46,81407.69,0.0,-0.96984,3e-05,3.79815]
[1777993805459,42.46,81407.69,0.0,-0.96984,3e-05,3.79815]
[1777993805497,42.46,81407.69,0.0,-0.96984,3e-05,3.79815]
[1777993805583,42.46,81407.69,0.0,-0.96984,3e-05,3.79815]
[1777993805648,42.46,81406.45,0.0,-0.96988,3e-05,3.79447]
[1777993806879,42.46,81406.45,0.0,-0.96988,3e-05,3.79447]
[1777993806905,42.46,81406.45,0.0,-0.96988,3e-05,3.79447]
[1777993806927,42.46,81406.81,0.0,-0.96987,3e-05,3.7957]
[1777993807010,42.46,81406.81,0.0,-0.96987,3e-05,3.7957]
[1777993807038,42.46,81406.81,0.0,-0.96987,3e-05,3.7957]
[1777993807076,42.46,81406.81,0.0,-0.96987,3e-05,3.7957]
[1777993807166,42.46,81402.86,0.0,-0.96998,3e-05,3.78359]
[1777993808416,42.46,81402.86,0.0,-0.96998,3e-05,3.78359]
[1777993808480,42.46,81402.86,0.0,-0.96998,3e-05,3.78359]
[1777993808534,42.46,81402.86,0.0,-0.96998,3e-05,3.78359]
[1777993808544,42.46,81402.86,0.0,-0.96998,3e-05,3.78359]
[1777993808719,42.46,81402.86,0.0,-0.96998,3e-05,3.78359]
[1777993808834,42.46,81402.86,0.0,-0.96998,3e-05,3.78359]
[1777993808915,42.46,81396.9,0.0,-0.97016,3e-05,3.76507]
[1777993809016,42.46,81396.9,0.0,-0.97016,3e-05,3.76507]
[1777993809078,42.46,81396.9,0.0,-0.97016,3e-05,3.76507]
[1777993809312,42.46,81396.9,0.0,-0.97016,3e-05,3.76507]
[1777993809724,42.46,81396.9,0.0,-0.97016,3e-05,3.76507]
[1777993809803,42.46,81396.9,0.0,-0.97016,3e-05,3.76507]
[1777993809812,42.46,81396.9,0.0,-0.97016,3e-05,3.76507]
[1777993809836,42.46,81396.9,0.0,-0.97016,3e-05,3.76507]
[1777993809900,42.46,81391.22,0.0,-0.97032,3e-05,3.74737]
[1777993810727,42.46,81391.22,0.0,-0.97032,3e-05,3.74737]
[1777993810746,42.46,81388.58,0.0,-0.9704,3e-05,3.73898]
[1777993811301,42.46,81388.58,0.0,-0.9704,3e-05,3.73898]
[1777993811402,42.46,81382.22,0.0,-0.97058,3e-05,3.71936]
[1777993812206,42.46,81385.22,0.0,-0.9705,3e-05,3.72844]
[1777993814746,42.46,81385.99,0.0,-0.97048,3e-05,3.73045]
[1777993817789,42.45,81387.12,0.0,-0.97046,3e-05,3.73287]
[1777993817821,42.45,81387.12,0.0,-0.97046,3e-05,3.73287]
[1777993817954,42.45,81387.12,0.0,-0.97046,3e-05,3.73287]
[1777993817959,42.45,81387.12,0.0,-0.97046,3e-05,3.73287]
[1777993817881,42.45,81386.87,0.0,-0.97047,3e-05,3.73143]
[1777993818076,42.45,81386.87,0.0,-0.97047,3e-05,3.73143]
[1777993818249,42.45,81386.86,0.0,-0.97048,3e-05,3.73107]
[1777993823284,42.44,81387.09,0.0,-0.97048,3e-05,3.73008]
[1777993824497,42.44,81387.09,0.0,-0.97048,3e-05,3.73008]
[1777993824605,42.44,81387.09,0.0,-0.97048,3e-05,3.73008]
[1777993824878,42.44,81387.09,0.0,-0.97048,3e-05,3.73008]
[1777993824969,42.44,81388.04,0.0,-0.97046,3e-05,3.73263]
[1777993825083,42.44,81388.04,0.0,-0.97046,3e-05,3.73263]
[1777993825171,42.44,81388.04,0.0,-0.97046,3e-05,3.73263]
[1777993825261,42.44,81388.04,0.0,-0.97046,3e-05,3.73263]
[1777993825285,42.44,81388.04,0.0,-0.97046,3e-05,3.73263]
[1777993825337,42.44,81388.04,0.0,-0.97046,3e-05,3.73263]
[1777993825539,42.44,81388.04,0.0,-0.97046,3e-05,3.73263]
[1777993825588,42.44,81388.04,0.0,-0.97046,3e-05,3.73263]
[1777993825688,42.44,81397.8,0.0,-0.97019,3e-05,3.76198]
[1777993826300,42.44,81397.8,0.0,-0.97019,3e-05,3.76198]
[1777993826328,42.44,81397.8,0.0,-0.97019,3e-05,3.76198]
[1777993826394,42.44,81397.8,0.0,-0.97019,3e-05,3.76198]
[1777993826397,42.44,81403.17,0.0,-0.97003,3e-05,3.77799]
[1777993828319,42.44,81407.06,0.0,-0.96992,3e-05,3.78964]
[1777993829739,42.44,81407.06,0.0,-0.96992,3e-05,3.78964]
[1777993829795,42.44,81407.06,0.0,-0.96992,3e-05,3.78964]
[1777993829825,42.44,81407.06,0.0,-0.96992,3e-05,3.78964]
[1777993829847,42.44,81407.06,0.0,-0.96992,3e-05,3.78964]
[1777993829896,42.44,81409.61,0.0,-0.96985,3e-05,3.79761]
[1777993831524,42.44,81409.01,0.0,-0.96987,3e-05,3.7959]
[1777993831589,42.44,81409.01,0.0,-0.96987,3e-05,3.7959]
[1777993831602,42.44,81409.01,0.0,-0.96987,3e-05,3.7959]
[1777993831657,42.44,81409.01,0.0,-0.96987,3e-05,3.7959]
[1777993831986,42.44,81409.01,0.0,-0.96987,3e-05,3.7959]
[1777993831767,42.44,81408.11,0.0,-0.96992,3e-05,3.78972]
[1777993832467,42.44,81408.11,0.0,-0.96992,3e-05,3.78972]
[1777993832507,42.44,81408.11,0.0,-0.96992,3e-05,3.78972]
[1777993832584,42.44,81408.11,0.0,-0.96992,3e-05,3.78972]
[1777993832918,42.44,81408.11,0.0,-0.96992,3e-05,3.78972]
[1777993832934,42.44,81408.11,0.0,-0.96992,3e-05,3.78972]
[1777993832987,42.44,81415.49,0.0,-0.9697,3e-05,3.81254]
[1777993833090,42.44,81415.49,0.0,-0.9697,3e-05,3.81254]
[1777993833110,42.44,81415.49,0.0,-0.9697,3e-05,3.81254]
[1777993833283,42.44,81415.49,0.0,-0.9697,3e-05,3.81254]
[1777993833330,42.44,81415.49,0.0,-0.9697,3e-05,3.81254]
[1777993833343,42.44,81415.49,0.0,-0.9697,3e-05,3.81254]
[1777993833512,42.44,81415.49,0.0,-0.9697,3e-05,3.81254]
[1777993833585,42.44,81415.49,0.0,-0.9697,3e-05,3.81254]
[1777993833613,42.44,81418.51,0.0,-0.96961,3e-05,3.82195]
[1777993834582,42.44,81418.51,0.0,-0.96961,3e-05,3.82195]
[1777993834704,42.44,81418.51,0.0,-0.96961,3e-05,3.82195]
[1777993834777,42.44,81418.51,0.0,-0.96961,3e-05,3.82195]
[1777993834818,42.44,81418.51,0.0,-0.96961,3e-05,3.82195]
[1777993834835,42.44,81418.51,0.0,-0.96961,3e-05,3.82195]
[1777993834875,42.44,81419.0,0.0,-0.9696,3e-05,3.82354]
[1777993835022,42.44,81419.0,0.0,-0.9696,3e-05,3.82354]
[1777993835427,42.44,81419.0,0.0,-0.9696,3e-05,3.82354]
[1777993835476,42.44,81419.0,0.0,-0.9696,3e-05,3.82354]
[1777993835513,42.44,81419.0,0.0,-0.9696,3e-05,3.82354]
[1777993835578,42.44,81419.0,0.0,-0.9696,3e-05,3.82354]
[1777993835587,42.44,81419.0,0.0,-0.9696,3e-05,3.82354]
[1777993835639,42.44,81419.0,0.0,-0.9696,3e-05,3.82354]
[1777993835828,42.44,81419.0,0.0,-0.9696,3e-05,3.82354]
[1777993835853,42.44,81425.53,0.0,-0.96941,3e-05,3.84381]
[1777993838128,42.45,81428.12,0.0,-0.96931,3e-05,3.85359]
[1777993838168,42.45,81428.12,0.0,-0.96931,3e-05,3.85359]
[1777993838200,42.45,81428.12,0.0,-0.96931,3e-05,3.85359]
[1777993838270,42.45,81428.12,0.0,-0.96931,3e-05,3.85359]
[1777993838320,42.45,81428.12,0.0,-0.96931,3e-05,3.85359]
[1777993838334,42.45,81428.12,0.0,-0.96931,3e-05,3.85359]
[1777993838389,42.45,81430.27,0.0,-0.96924,3e-05,3.86113]
[1777993841591,42.46,81431.14,0.0,-0.9692,3e-05,3.86553]
[1777993841620,42.46,81431.14,0.0,-0.9692,3e-05,3.86553]
[1777993841671,42.46,81431.14,0.0,-0.9692,3e-05,3.86553]
[1777993841834,42.46,81431.14,0.0,-0.9692,3e-05,3.86553]
[1777993841934,42.46,81431.06,0.0,-0.96919,3e-05,3.86613]
[1777993847592,42.47,81432.04,0.0,-0.96912,3e-05,3.87334]
[1777993847631,42.47,81432.04,0.0,-0.96912,3e-05,3.87334]
[1777993847682,42.47,81432.04,0.0,-0.96912,3e-05,3.87334]
[1777993847830,42.47,81432.04,0.0,-0.96912,3e-05,3.87334]
[1777993847931,42.47,81431.61,0.0,-0.96913,3e-05,3.87283]
[1777993849701,42.48,81431.69,0.0,-0.96912,3e-05,3.87391]
[1777993849962,42.48,81431.69,0.0,-0.96912,3e-05,3.87391]
[1777993849968,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850046,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850088,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850098,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850280,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850331,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850535,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850587,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850654,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850834,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850915,42.48,81431.51,0.0,-0.96912,3e-05,3.87418]
[1777993850994,42.48,81434.13,0.0,-0.96903,3e-05,3.88316]
[1777993851083,42.48,81434.13,0.0,-0.96903,3e-05,3.88316]
[1777993851542,42.48,81434.13,0.0,-0.96903,3e-05,3.88316]
[1777993851586,42.48,81434.13,0.0,-0.96903,3e-05,3.88316]
[1777993851660,42.48,81434.13,0.0,-0.96903,3e-05,3.88316]
[1777993851835,42.48,81434.13,0.0,-0.96903,3e-05,3.88316]
[1777993851886,42.48,81434.13,0.0,-0.96903,3e-05,3.88316]
[1777993851953,42.48,81433.49,0.0,-0.96904,3e-05,3.88198]
[1777993852513,42.48,81433.49,0.0,-0.96904,3e-05,3.88198]
[1777993852536,42.48,81433.49,0.0,-0.96904,3e-05,3.88198]
[1777993852650,42.48,81433.49,0.0,-0.96904,3e-05,3.88198]
[1777993852837,42.48,81433.49,0.0,-0.96904,3e-05,3.88198]
[1777993852938,42.49,81424.7,0.0,-0.96929,3e-05,3.85547]
[1777993853559,42.49,81424.7,0.0,-0.96929,3e-05,3.85547]
[1777993853588,42.49,81424.7,0.0,-0.96929,3e-05,3.85547]
[1777993853691,42.49,81424.7,0.0,-0.96929,3e-05,3.85547]
[1777993853952,42.49,81424.7,0.0,-0.96929,3e-05,3.85547]
[1777993853998,42.49,81424.7,0.0,-0.96929,3e-05,3.85547]
[1777993854021,42.49,81424.7,0.0,-0.96929,3e-05,3.85547]
[1777993853792,42.49,81426.24,0.0,-0.96924,3e-05,3.8611]
[1777993854523,42.49,81426.24,0.0,-0.96924,3e-05,3.8611]
[1777993854551,42.49,81432.84,0.0,-0.96904,3e-05,3.88248]
[1777993856254,42.49,81433.46,0.0,-0.96901,3e-05,3.88522]
[1777993856277,42.49,81433.46,0.0,-0.96901,3e-05,3.88522]
[1777993856337,42.49,81433.46,0.0,-0.96901,3e-05,3.88522]
[1777993856514,42.5,81432.81,0.0,-0.96902,3e-05,3.88401]
[1777993858085,42.5,81433.37,0.0,-0.969,3e-05,3.88656]
[1777993858325,42.5,81433.37,0.0,-0.969,3e-05,3.88656]
[1777993858437,42.5,81433.37,0.0,-0.969,3e-05,3.88656]
[1777993858489,42.5,81433.37,0.0,-0.969,3e-05,3.88656]
[1777993858529,42.5,81433.44,0.0,-0.96899,3e-05,3.88759]
[1777993861246,42.51,81433.6,0.0,-0.96897,3e-05,3.8897]
[1777993861327,42.51,81433.6,0.0,-0.96897,3e-05,3.8897]
[1777993861357,42.51,81433.6,0.0,-0.96897,3e-05,3.8897]
[1777993861473,42.51,81433.6,0.0,-0.96897,3e-05,3.8897]
[1777993861579,42.51,81433.6,0.0,-0.96897,3e-05,3.8897]
[1777993861701,42.51,81433.6,0.0,-0.96897,3e-05,3.8897]
[1777993861968,42.51,81433.6,0.0,-0.96897,3e-05,3.8897]
[1777993861757,42.51,81435.06,0.0,-0.96892,3e-05,3.89506]
[1777993862316,42.51,81435.06,0.0,-0.96892,3e-05,3.89506]
[1777993862336,42.51,81435.06,0.0,-0.96892,3e-05,3.89506]
[1777993862416,42.51,81435.06,0.0,-0.96892,3e-05,3.89506]
[1777993862972,42.51,81435.06,0.0,-0.96892,3e-05,3.89506]
[1777993863002,42.51,81435.06,0.0,-0.96892,3e-05,3.89506]
[1777993862558,42.51,81434.29,0.0,-0.96893,3e-05,3.89345]
[1777993863080,42.51,81434.29,0.0,-0.96893,3e-05,3.89345]
[1777993863121,42.51,81434.29,0.0,-0.96893,3e-05,3.89345]
[1777993863291,42.51,81434.29,0.0,-0.96893,3e-05,3.89345]
[1777993863677,42.51,81434.29,0.0,-0.96893,3e-05,3.89345]
[1777993863752,42.51,81434.29,0.0,-0.96893,3e-05,3.89345]
[1777993863855,42.51,81434.29,0.0,-0.96893,3e-05,3.89345]
[1777993863976,42.51,81434.29,0.0,-0.96893,3e-05,3.89345]
[1777993864011,42.51,81433.3,0.0,-0.96895,3e-05,3.89115]
[1777993864300,42.51,81433.3,0.0,-0.96895,3e-05,3.89115]
[1777993864484,42.51,81433.3,0.0,-0.96895,3e-05,3.89115]
[1777993864611,42.51,81433.3,0.0,-0.96895,3e-05,3.89115]
[1777993864708,42.52,81421.67,0.0,-0.96929,3e-05,3.85579]
[1777993865304,42.52,81421.67,0.0,-0.96929,3e-05,3.85579]
[1777993865414,42.52,81421.67,0.0,-0.96929,3e-05,3.85579]
[1777993865737,42.52,81421.67,0.0,-0.96929,3e-05,3.85579]
[1777993865794,42.52,81422.52,0.0,-0.96926,3e-05,3.85929]
[1777993866084,42.52,81422.52,0.0,-0.96926,3e-05,3.85929]
[1777993868177,42.53,81421.18,0.0,-0.96928,3e-05,3.85684]
[1777993868318,42.53,81421.18,0.0,-0.96928,3e-05,3.85684]
[1777993869023,42.53,81421.18,0.0,-0.96928,3e-05,3.85684]
[1777993868600,42.53,81424.75,0.0,-0.96917,3e-05,3.86877]
[1777993869608,42.53,81426.34,0.0,-0.96911,3e-05,3.87455]
[1777993871622,42.54,81428.3,0.0,-0.96904,3e-05,3.8823]
[1777993872902,42.54,81428.3,0.0,-0.96904,3e-05,3.8823]
[1777993872977,42.54,81429.9,0.0,-0.96898,3e-05,3.8881]
[1777993873069,42.54,81429.9,0.0,-0.96898,3e-05,3.8881]
[1777993873636,42.54,81434.02,0.0,-0.96885,3e-05,3.90175]
[1777993874079,42.54,81434.02,0.0,-0.96885,3e-05,3.90175]
[1777993874104,42.54,81434.02,0.0,-0.96885,3e-05,3.90175]
[1777993874691,42.54,81434.02,0.0,-0.96885,3e-05,3.90175]
[1777993874828,42.54,81434.02,0.0,-0.96885,3e-05,3.90175]
[1777993874843,42.54,81443.87,0.0,-0.96855,3e-05,3.9334]
[1777993875655,42.55,81446.4,0.0,-0.96847,3e-05,3.94208]
[1777993880047,42.55,81447.08,0.0,-0.96843,3e-05,3.94638]
[1777993880368,42.55,81447.58,0.0,-0.9684,3e-05,3.94867]
[1777993882704,42.56,81451.01,0.0,-0.96828,3e-05,3.9616]
[1777993884717,42.56,81447.81,0.0,-0.96836,3e-05,3.9529]
[1777993885725,42.57,81443.65,0.0,-0.96848,3e-05,3.94052]
[1777993886445,42.57,81443.65,0.0,-0.96848,3e-05,3.94052]
[1777993886732,42.57,81445.49,0.0,-0.96842,3e-05,3.94703]
[1777993888746,42.57,81447.02,0.0,-0.96836,3e-05,3.95329]
[1777993889753,42.58,81444.34,0.0,-0.96843,3e-05,3.94556]
[1777993891769,42.58,81446.1,0.0,-0.96839,3e-05,3.94891]
[1777993894790,42.59,81447.52,0.0,-0.96833,3e-05,3.95553]
[1777993896306,42.59,81448.1,0.0,-0.96831,3e-05,3.95807]
[1777993896515,42.59,81448.1,0.0,-0.96831,3e-05,3.95807]
[1777993896807,42.59,81451.47,0.0,-0.9682,3e-05,3.96941]
[1777993897814,42.59,81454.4,0.0,-0.9681,3e-05,3.97936]
[1777993898821,42.6,81456.96,0.0,-0.96802,3e-05,3.98814]
[1777993899828,42.6,81462.47,0.0,-0.96784,3e-05,4.00629]
[1777993901083,42.6,81462.47,0.0,-0.96784,3e-05,4.00629]
[1777993901191,42.6,81463.19,0.0,-0.96782,3e-05,4.00921]
[1777993901842,42.6,81465.63,0.0,-0.96774,3e-05,4.0176]
[1777993902635,42.6,81465.63,0.0,-0.96774,3e-05,4.0176]
[1777993903004,42.6,81465.63,0.0,-0.96774,3e-05,4.0176]
[1777993903025,42.6,81481.11,0.0,-0.96726,3e-05,4.06773]
[1777993903856,42.6,81484.44,0.0,-0.96715,3e-05,4.07897]
[1777993904863,42.61,81486.36,0.0,-0.96708,3e-05,4.08566]
[1777993905544,42.61,81486.36,0.0,-0.96708,3e-05,4.08566]
[1777993905877,42.61,81493.86,0.0,-0.96685,3e-05,4.10988]
[1777993906991,42.61,81493.86,0.0,-0.96685,3e-05,4.10988]
[1777993907092,42.61,81497.17,0.0,-0.96674,3e-05,4.12157]
[1777993907746,42.61,81497.17,0.0,-0.96674,3e-05,4.12157]
[1777993907891,42.61,81507.25,0.0,-0.96642,3e-05,4.15478]
[1777993908898,42.61,81514.4,0.0,-0.96619,3e-05,4.17853]
[1777993909905,42.61,81512.39,0.0,-0.96625,3e-05,4.17231]
[1777993910178,42.61,81512.39,0.0,-0.96625,3e-05,4.17231]
[1777993910229,42.61,81512.39,0.0,-0.96625,3e-05,4.17231]
[1777993910363,42.61,81512.39,0.0,-0.96625,3e-05,4.17231]
[1777993910578,42.61,81512.39,0.0,-0.96625,3e-05,4.17231]
[1777993910821,42.61,81512.39,0.0,-0.96625,3e-05,4.17231]
[1777993910990,42.61,81512.39,0.0,-0.96625,3e-05,4.17231]
[1777993911096,42.61,81512.39,0.0,-0.96625,3e-05,4.17231]
[1777993911029,42.61,81515.78,0.0,-0.96613,3e-05,4.18377]
[1777993911665,42.61,81515.78,0.0,-0.96613,3e-05,4.18377]
[1777993911784,42.61,81515.78,0.0,-0.96613,3e-05,4.18377]
[1777993911876,42.61,81515.78,0.0,-0.96613,3e-05,4.18377]
[1777993911922,42.61,81515.78,0.0,-0.96613,3e-05,4.18377]
[1777993911967,42.61,81515.78,0.0,-0.96613,3e-05,4.18377]
[1777993911981,42.62,81518.03,0.0,-0.96606,3e-05,4.19149]
[1777993912641,42.62,81518.03,0.0,-0.96606,3e-05,4.19149]
[1777993912760,42.62,81518.03,0.0,-0.96606,3e-05,4.19149]
[1777993912863,42.62,81518.03,0.0,-0.96606,3e-05,4.19149]
[1777993912894,42.62,81518.03,0.0,-0.96606,3e-05,4.19149]
[1777993913121,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993913141,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993913236,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993913263,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993913652,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993913684,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993913751,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993913808,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993913845,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993913964,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993914080,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993914106,42.62,81519.4,0.0,-0.96601,3e-05,4.19633]
[1777993914053,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993914182,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993914204,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993914272,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993914312,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993914332,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993914698,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993914861,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993914974,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993915081,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993915090,42.62,81523.58,0.0,-0.96588,3e-05,4.21039]
[1777993915195,42.62,81524.41,0.0,-0.96585,3e-05,4.21343]
[1777993915344,42.62,81524.41,0.0,-0.96585,3e-05,4.21343]
[1777993917256,42.62,81526.13,0.0,-0.96579,3e-05,4.21969]
[1777993917305,42.62,81526.13,0.0,-0.96579,3e-05,4.21969]
[1777993917335,42.62,81526.13,0.0,-0.96579,3e-05,4.21969]
[1777993917522,42.62,81526.13,0.0,-0.96579,3e-05,4.21969]
[1777993917688,42.62,81526.13,0.0,-0.96579,3e-05,4.21969]
[1777993917762,42.62,81526.13,0.0,-0.96579,3e-05,4.21969]
[1777993917826,42.62,81526.13,0.0,-0.96579,3e-05,4.21969]
[1777993917999,42.62,81526.13,0.0,-0.96579,3e-05,4.21969]
[1777993918085,42.62,81526.13,0.0,-0.96579,3e-05,4.21969]
[1777993918114,42.62,81534.26,0.0,-0.96552,3e-05,4.24682]
[1777993918223,42.62,81534.26,0.0,-0.96552,3e-05,4.24682]
[1777993918266,42.62,81534.26,0.0,-0.96552,3e-05,4.24682]
[1777993918334,42.62,81534.26,0.0,-0.96552,3e-05,4.24682]
[1777993918657,42.62,81534.26,0.0,-0.96552,3e-05,4.24682]
[1777993918704,42.62,81534.26,0.0,-0.96552,3e-05,4.24682]
[1777993918817,42.62,81534.26,0.0,-0.96552,3e-05,4.24682]
[1777993918828,42.62,81534.26,0.0,-0.96552,3e-05,4.24682]
[1777993918896,42.62,81534.26,0.0,-0.96552,3e-05,4.24682]
[1777993918968,42.62,81537.69,0.0,-0.96541,3e-05,4.25843]
[1777993919695,42.62,81537.69,0.0,-0.96541,3e-05,4.25843]
[1777993919852,42.62,81537.69,0.0,-0.96541,3e-05,4.25843]
[1777993919987,42.62,81545.99,0.0,-0.96514,3e-05,4.28623]
[1777993920286,42.62,81545.99,0.0,-0.96514,3e-05,4.28623]
[1777993920992,42.62,81558.05,0.0,-0.96474,3e-05,4.32669]
[1777993921256,42.62,81558.05,0.0,-0.96474,3e-05,4.32669]
[1777993921313,42.62,81558.05,0.0,-0.96474,3e-05,4.32669]
[1777993921337,42.62,81558.05,0.0,-0.96474,3e-05,4.32669]
[1777993921999,42.62,81557.06,0.0,-0.96478,3e-05,4.32349]
[1777993922370,42.62,81557.06,0.0,-0.96478,3e-05,4.32349]
[1777993922519,42.62,81557.06,0.0,-0.96478,3e-05,4.32349]
[1777993922582,42.62,81557.06,0.0,-0.96478,3e-05,4.32349]
[1777993922633,42.62,81557.06,0.0,-0.96478,3e-05,4.32349]
[1777993922702,42.62,81557.06,0.0,-0.96478,3e-05,4.32349]
[1777993922756,42.62,81557.06,0.0,-0.96478,3e-05,4.32349]
[1777993922840,42.62,81557.06,0.0,-0.96478,3e-05,4.32349]
[1777993923006,42.62,81563.77,0.0,-0.96455,3e-05,4.34612]
[1777993923367,42.62,81563.77,0.0,-0.96455,3e-05,4.34612]
[1777993923594,42.62,81563.77,0.0,-0.96455,3e-05,4.34612]
[1777993923650,42.62,81563.77,0.0,-0.96455,3e-05,4.34612]
[1777993923758,42.62,81563.77,0.0,-0.96455,3e-05,4.34612]
[1777993923833,42.62,81563.77,0.0,-0.96455,3e-05,4.34612]
[1777993923947,42.62,81563.77,0.0,-0.96455,3e-05,4.34612]
[1777993924052,42.62,81563.77,0.0,-0.96455,3e-05,4.34612]
[1777993924081,42.62,81563.77,0.0,-0.96455,3e-05,4.34612]
[1777993924018,42.62,81569.0,0.0,-0.96438,3e-05,4.3638]
[1777993924323,42.62,81569.0,0.0,-0.96438,3e-05,4.3638]
[1777993924720,42.62,81569.0,0.0,-0.96438,3e-05,4.3638]
[1777993924837,42.62,81569.0,0.0,-0.96438,3e-05,4.3638]
[1777993925082,42.62,81569.0,0.0,-0.96438,3e-05,4.3638]
[1777993925336,42.62,81567.78,0.0,-0.96442,3e-05,4.35974]
[1777993925770,42.62,81567.78,0.0,-0.96442,3e-05,4.35974]
[1777993925834,42.62,81567.78,0.0,-0.96442,3e-05,4.35974]
[1777993925838,42.62,81567.78,0.0,-0.96442,3e-05,4.35974]
[1777993926081,42.62,81567.78,0.0,-0.96442,3e-05,4.35974]
[1777993926032,42.62,81573.41,0.0,-0.96423,3e-05,4.37879]
[1777993926183,42.62,81573.41,0.0,-0.96423,3e-05,4.37879]
[1777993926276,42.62,81573.41,0.0,-0.96423,3e-05,4.37879]
[1777993926294,42.62,81573.41,0.0,-0.96423,3e-05,4.37879]
[1777993926330,42.62,81573.41,0.0,-0.96423,3e-05,4.37879]
[1777993926405,42.62,81573.41,0.0,-0.96423,3e-05,4.37879]
[1777993926632,42.62,81573.41,0.0,-0.96423,3e-05,4.37879]
[1777993927048,42.62,81573.41,0.0,-0.96423,3e-05,4.37879]
[1777993927078,42.62,81573.41,0.0,-0.96423,3e-05,4.37879]
[1777993927094,42.62,81576.59,0.0,-0.96413,3e-05,4.38976]
[1777993927165,42.62,81576.59,0.0,-0.96413,3e-05,4.38976]
[1777993927357,42.62,81576.59,0.0,-0.96413,3e-05,4.38976]
[1777993927683,42.62,81576.59,0.0,-0.96413,3e-05,4.38976]
[1777993927783,42.62,81576.59,0.0,-0.96413,3e-05,4.38976]
[1777993927833,42.62,81576.59,0.0,-0.96413,3e-05,4.38976]
[1777993927949,42.62,81576.59,0.0,-0.96413,3e-05,4.38976]
[1777993928066,42.62,81576.59,0.0,-0.96413,3e-05,4.38976]
[1777993928107,42.62,81572.05,0.0,-0.96428,3e-05,4.37442]
[1777993928886,42.62,81572.05,0.0,-0.96428,3e-05,4.37442]
[1777993928902,42.62,81572.05,0.0,-0.96428,3e-05,4.37442]
[1777993929084,42.62,81572.05,0.0,-0.96428,3e-05,4.37442]
[1777993929104,42.62,81572.05,0.0,-0.96428,3e-05,4.37442]
[1777993929205,42.62,81572.74,0.0,-0.96425,3e-05,4.37678]
[1777993929319,42.62,81572.74,0.0,-0.96425,3e-05,4.37678]
[1777993929332,42.62,81572.74,0.0,-0.96425,3e-05,4.37678]
[1777993929429,42.62,81572.74,0.0,-0.96425,3e-05,4.37678]
[1777993929544,42.62,81572.74,0.0,-0.96425,3e-05,4.37678]
[1777993929553,42.62,81572.74,0.0,-0.96425,3e-05,4.37678]
[1777993930093,42.62,81572.74,0.0,-0.96425,3e-05,4.37678]
[1777993930060,42.62,81574.44,0.0,-0.9642,3e-05,4.38256]
[1777993930228,42.62,81574.44,0.0,-0.9642,3e-05,4.38256]
[1777993930449,42.62,81574.44,0.0,-0.9642,3e-05,4.38256]
[1777993930551,42.62,81574.44,0.0,-0.9642,3e-05,4.38256]
[1777993930797,42.62,81574.44,0.0,-0.9642,3e-05,4.38256]
[1777993931067,42.62,81576.35,0.0,-0.96413,3e-05,4.38904]
[1777993933081,42.62,81580.5,0.0,-0.96399,3e-05,4.40315]
[1777993934088,42.62,81582.43,0.0,-0.96393,3e-05,4.40959]
[1777993935026,42.62,81582.43,0.0,-0.96393,3e-05,4.40959]
[1777993935095,42.62,81578.9,0.0,-0.96405,3e-05,4.39741]
[1777993935803,42.62,81578.9,0.0,-0.96405,3e-05,4.39741]
[1777993936889,42.62,81578.9,0.0,-0.96405,3e-05,4.39742]
[1777993936957,42.62,81585.85,0.0,-0.96382,3e-05,4.42098]
[1777993937241,42.62,81585.85,0.0,-0.96382,3e-05,4.42098]
[1777993937825,42.62,81585.85,0.0,-0.96382,3e-05,4.42098]
[1777993937844,42.62,81596.84,0.0,-0.96345,3e-05,4.45837]
[1777993938153,42.62,81600.62,0.0,-0.96332,3e-05,4.47131]
[1777993940679,42.62,81600.86,0.0,-0.96332,3e-05,4.4719]
[1777993940976,42.62,81600.86,0.0,-0.96332,3e-05,4.4719]
[1777993941077,42.62,81599.42,0.0,-0.96337,3e-05,4.46685]
[1777993941174,42.62,81597.19,0.0,-0.96344,3e-05,4.45922]
[1777993942676,42.62,81597.19,0.0,-0.96344,3e-05,4.45922]
[1777993943717,42.62,81595.83,0.0,-0.96349,3e-05,4.45437]
[1777993943786,42.62,81591.97,0.0,-0.96362,3e-05,4.44112]
[1777993945327,42.62,81591.28,0.0,-0.96364,3e-05,4.43877]
[1777993945427,42.62,81595.2,0.0,-0.96351,3e-05,4.45209]
[1777993946208,42.62,81598.43,0.0,-0.9634,3e-05,4.46306]
[1777993950237,42.62,81600.93,0.0,-0.96332,3e-05,4.47203]
[1777993952849,42.62,81601.54,0.0,-0.96332,3e-05,4.47052]
[1777993953171,42.63,81602.33,0.0,-0.96329,3e-05,4.47381]
[1777993953189,42.63,81602.33,0.0,-0.96329,3e-05,4.47381]
[1777993953258,42.63,81609.47,0.0,-0.96305,3e-05,4.49834]
[1777993954265,42.63,81616.29,0.0,-0.96279,3e-05,4.52432]
[1777993955479,42.64,81619.01,0.0,-0.96268,3e-05,4.53573]
[1777993956425,42.64,81619.01,0.0,-0.96268,3e-05,4.53573]
[1777993956481,42.64,81627.15,0.0,-0.96238,3e-05,4.56575]
[1777993957334,42.64,81627.15,0.0,-0.96238,3e-05,4.56575]
[1777993957431,42.65,81633.0,0.0,-0.96216,3e-05,4.58741]
[1777993959146,42.65,81633.0,0.0,-0.96216,3e-05,4.58741]
[1777993959303,42.65,81625.98,0.0,-0.96239,3e-05,4.56484]
[1777993960310,42.65,81622.77,0.0,-0.9625,3e-05,4.55382]
[1777993961337,42.65,81622.77,0.0,-0.9625,3e-05,4.55382]
[1777993961803,42.65,81625.47,0.0,-0.9624,3e-05,4.56347]
[1777993962324,42.65,81627.91,0.0,-0.96232,3e-05,4.57195]
[1777993963695,42.65,81627.91,0.0,-0.96232,3e-05,4.57195]
[1777993963742,42.65,81627.91,0.0,-0.96232,3e-05,4.57195]
[1777993963941,42.65,81627.91,0.0,-0.96232,3e-05,4.57195]
[1777993963956,42.65,81631.19,0.0,-0.9622,3e-05,4.58357]
[1777993964680,42.65,81631.19,0.0,-0.9622,3e-05,4.58357]
[1777993965156,42.65,81631.19,0.0,-0.9622,3e-05,4.58357]
[1777993964732,42.66,81639.16,0.0,-0.96192,3e-05,4.61182]
[1777993965808,42.66,81639.16,0.0,-0.96192,3e-05,4.61182]
[1777993965818,42.66,81639.16,0.0,-0.96192,3e-05,4.61182]
[1777993965863,42.66,81647.3,0.0,-0.96164,4e-05,4.64032]
[1777993966367,42.66,81647.3,0.0,-0.96164,4e-05,4.64032]
[1777993966737,42.66,81647.3,0.0,-0.96164,4e-05,4.64032]
[1777993966839,42.66,81655.18,0.0,-0.96136,4e-05,4.66806]
[1777993967355,42.66,81655.18,0.0,-0.96136,4e-05,4.66806]
[1777993967451,42.66,81655.18,0.0,-0.96136,4e-05,4.66806]
[1777993967507,42.65,81658.58,0.0,-0.96126,4e-05,4.67765]
[1777993970296,42.63,81657.85,0.0,-0.96134,4e-05,4.66971]
[1777993970395,42.63,81653.14,0.0,-0.96154,4e-05,4.65047]
[1777993971738,42.62,81648.41,0.0,-0.96171,4e-05,4.63335]
[1777993972406,42.62,81634.19,0.0,-0.9622,3e-05,4.58359]
[1777993973988,42.62,81634.19,0.0,-0.9622,3e-05,4.58359]
[1777993973995,42.62,81634.19,0.0,-0.9622,3e-05,4.58359]
[1777993974077,42.62,81634.19,0.0,-0.9622,3e-05,4.58359]
[1777993974121,42.62,81634.19,0.0,-0.9622,3e-05,4.58359]
[1777993974178,42.62,81632.38,0.0,-0.96229,3e-05,4.57519]
[1777993974247,42.62,81632.38,0.0,-0.96229,3e-05,4.57519]
[1777993974328,42.62,81632.38,0.0,-0.96229,3e-05,4.57519]
[1777993975069,42.62,81632.38,0.0,-0.96229,3e-05,4.57519]
[1777993975089,42.62,81632.38,0.0,-0.96229,3e-05,4.57519]
[1777993975130,42.62,81632.38,0.0,-0.96229,3e-05,4.57519]
[1777993975336,42.62,81633.15,0.0,-0.96226,3e-05,4.57777]
[1777993975506,42.62,81633.15,0.0,-0.96226,3e-05,4.57777]
[1777993975536,42.62,81633.15,0.0,-0.96226,3e-05,4.57777]
[1777993975585,42.62,81633.15,0.0,-0.96226,3e-05,4.57777]
[1777993975705,42.62,81633.15,0.0,-0.96226,3e-05,4.57777]
[1777993976032,42.62,81633.15,0.0,-0.96226,3e-05,4.57777]
[1777993976088,42.62,81633.15,0.0,-0.96226,3e-05,4.57777]
[1777993976167,42.62,81633.15,0.0,-0.96226,3e-05,4.57777]
[1777993976126,42.62,81642.01,0.0,-0.96195,3e-05,4.60859]
[1777993976269,42.62,81642.01,0.0,-0.96195,3e-05,4.60859]
[1777993976303,42.62,81642.01,0.0,-0.96195,3e-05,4.60859]
[1777993976339,42.62,81642.01,0.0,-0.96195,3e-05,4.60859]
[1777993976562,42.62,81642.01,0.0,-0.96195,3e-05,4.60859]
[1777993976590,42.62,81642.01,0.0,-0.96195,3e-05,4.60859]
[1777993976649,42.62,81642.01,0.0,-0.96195,3e-05,4.60859]
[1777993976762,42.62,81642.01,0.0,-0.96195,3e-05,4.60859]
[1777993976844,42.62,81642.01,0.0,-0.96195,3e-05,4.60859]
[1777993977025,42.62,81642.01,0.0,-0.96195,3e-05,4.60859]
[1777993977178,42.62,81646.27,0.0,-0.96181,3e-05,4.62336]
[1777993977700,42.61,81627.97,0.0,-0.96246,3e-05,4.55764]
[1777993978448,42.61,81619.28,0.0,-0.96276,3e-05,4.52752]
[1777993979300,42.61,81619.28,0.0,-0.96276,3e-05,4.52752]
[1777993979403,42.61,81619.28,0.0,-0.96276,3e-05,4.52752]
[1777993979451,42.61,81619.28,0.0,-0.96276,3e-05,4.52752]
[1777993979521,42.61,81619.28,0.0,-0.96276,3e-05,4.52752]
[1777993979593,42.61,81619.28,0.0,-0.96276,3e-05,4.52752]
[1777993979748,42.61,81619.28,0.0,-0.96276,3e-05,4.52752]
[1777993979865,42.61,81619.28,0.0,-0.96276,3e-05,4.52752]
[1777993980000,42.61,81619.28,0.0,-0.96276,3e-05,4.52752]
[1777993980091,42.61,81619.28,0.0,-0.96276,3e-05,4.52752]
[1777993980069,42.61,81619.54,0.0,-0.96275,3e-05,4.52874]
[1777993980225,42.61,81619.54,0.0,-0.96275,3e-05,4.52874]
[1777993980551,42.61,81619.54,0.0,-0.96275,3e-05,4.52874]
[1777993980570,42.61,81619.54,0.0,-0.96275,3e-05,4.52874]
[1777993980687,42.61,81619.54,0.0,-0.96275,3e-05,4.52874]
[1777993980712,42.61,81619.54,0.0,-0.96275,3e-05,4.52874]
[1777993981071,42.61,81619.54,0.0,-0.96275,3e-05,4.52874]
[1777993981184,42.61,81619.54,0.0,-0.96275,3e-05,4.52874]
[1777993981122,42.61,81621.39,0.0,-0.96268,3e-05,4.53533]
[1777993981319,42.61,81621.39,0.0,-0.96268,3e-05,4.53533]
[1777993981487,42.61,81621.39,0.0,-0.96268,3e-05,4.53533]
[1777993981756,42.61,81621.39,0.0,-0.96268,3e-05,4.53533]
[1777993981885,42.61,81621.39,0.0,-0.96268,3e-05,4.53533]
[1777993982079,42.61,81621.39,0.0,-0.96268,3e-05,4.53533]
[1777993982178,42.61,81618.02,0.0,-0.9628,3e-05,4.52385]
[1777993982338,42.61,81618.02,0.0,-0.9628,3e-05,4.52385]
[1777993982363,42.61,81618.02,0.0,-0.9628,3e-05,4.52385]
[1777993982474,42.61,81618.02,0.0,-0.9628,3e-05,4.52385]
[1777993982494,42.61,81618.02,0.0,-0.9628,3e-05,4.52385]
[1777993982582,42.61,81618.02,0.0,-0.9628,3e-05,4.52385]
[1777993983417,42.61,81617.14,0.0,-0.96282,3e-05,4.52101]
[1777993983494,42.61,81617.14,0.0,-0.96282,3e-05,4.52101]
[1777993983577,42.61,81617.14,0.0,-0.96282,3e-05,4.52101]
[1777993983579,42.61,81617.14,0.0,-0.96282,3e-05,4.52101]
[1777993984646,42.61,81618.24,0.0,-0.96278,3e-05,4.52501]
[1777993984750,42.61,81618.24,0.0,-0.96278,3e-05,4.52501]
[1777993984833,42.61,81618.24,0.0,-0.96278,3e-05,4.52501]
[1777993984901,42.61,81618.24,0.0,-0.96278,3e-05,4.52501]
[1777993985130,42.61,81618.24,0.0,-0.96278,3e-05,4.52501]
[1777993985217,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993985242,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993985334,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993985465,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993985575,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993985633,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993985686,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993985830,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993985949,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993986046,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993986083,42.62,81617.95,0.0,-0.96279,3e-05,4.5242]
[1777993986101,42.62,81608.03,0.0,-0.96313,3e-05,4.4902]
[1777993986322,42.62,81608.03,0.0,-0.96313,3e-05,4.4902]
[1777993986759,42.62,81594.58,0.0,-0.96358,3e-05,4.44412]
[1777993987424,42.62,81594.58,0.0,-0.96358,3e-05,4.44412]
[1777993987586,42.62,81594.58,0.0,-0.96358,3e-05,4.44412]
[1777993988055,42.62,81594.58,0.0,-0.96358,3e-05,4.44412]
[1777993988087,42.62,81594.58,0.0,-0.96358,3e-05,4.44412]
[1777993988168,42.62,81585.45,0.0,-0.96388,3e-05,4.4136]
[1777993988421,42.62,81585.45,0.0,-0.96388,3e-05,4.4136]
[1777993988593,42.62,81585.45,0.0,-0.96388,3e-05,4.4136]
[1777993988635,42.62,81585.45,0.0,-0.96388,3e-05,4.4136]
[1777993988935,42.62,81585.45,0.0,-0.96388,3e-05,4.4136]
[1777993988936,42.62,81581.57,0.0,-0.96401,3e-05,4.4004]
[1777993989260,42.62,81581.57,0.0,-0.96401,3e-05,4.4004]
[1777993989342,42.62,81581.57,0.0,-0.96401,3e-05,4.4004]
[1777993989607,42.62,81581.57,0.0,-0.96401,3e-05,4.4004]
[1777993989641,42.62,81581.57,0.0,-0.96401,3e-05,4.4004]
[1777993989753,42.62,81581.57,0.0,-0.96401,3e-05,4.4004]
[1777993989951,42.62,81581.57,0.0,-0.96401,3e-05,4.4004]
[1777993990322,42.62,81582.29,0.0,-0.96399,3e-05,4.40284]
[1777993990414,42.62,81582.29,0.0,-0.96399,3e-05,4.40284]
[1777993990546,42.62,81582.29,0.0,-0.96399,3e-05,4.40284]
[1777993990649,42.62,81582.29,0.0,-0.96399,3e-05,4.40284]
[1777993990713,42.62,81582.29,0.0,-0.96399,3e-05,4.40284]
[1777993990751,42.62,81582.29,0.0,-0.96399,3e-05,4.40284]
[1777993991079,42.62,81582.29,0.0,-0.96399,3e-05,4.40284]
[1777993991190,42.62,81582.29,0.0,-0.96399,3e-05,4.40284]
[1777993991325,42.62,81581.67,0.0,-0.96401,3e-05,4.40073]
[1777993991861,42.62,81581.67,0.0,-0.96401,3e-05,4.40073]
[1777993991945,42.62,81581.67,0.0,-0.96401,3e-05,4.40073]
[1777993992053,42.62,81581.67,0.0,-0.96401,3e-05,4.40073]
[1777993992169,42.62,81581.67,0.0,-0.96401,3e-05,4.40073]
[1777993992155,42.62,81586.34,0.0,-0.96385,3e-05,4.41659]
[1777993992283,42.62,81586.34,0.0,-0.96385,3e-05,4.41659]
[1777993992862,42.62,81586.34,0.0,-0.96385,3e-05,4.41659]
[1777993992926,42.62,81591.15,0.0,-0.96369,3e-05,4.43334]
[1777993993569,42.62,81593.38,0.0,-0.96361,3e-05,4.4413]
[1777993994576,42.62,81594.85,0.0,-0.96356,3e-05,4.44666]
[1777993995426,42.62,81594.85,0.0,-0.96356,3e-05,4.44666]
[1777993995431,42.62,81594.85,0.0,-0.96356,3e-05,4.44666]
[1777993996802,42.62,81591.35,0.0,-0.96367,3e-05,4.43538]
[1777993997261,42.62,81591.35,0.0,-0.96367,3e-05,4.43538]
[1777993997861,42.62,81593.34,0.0,-0.9636,3e-05,4.44252]
[1777993998555,42.62,81593.34,0.0,-0.9636,3e-05,4.44252]
[1777993998591,42.62,81593.34,0.0,-0.9636,3e-05,4.44252]
[1777993998674,42.62,81593.34,0.0,-0.9636,3e-05,4.44252]
[1777993998687,42.62,81595.76,0.0,-0.96351,3e-05,4.45113]
[1777994000585,42.63,81596.12,0.0,-0.9635,3e-05,4.45269]
[1777994001516,42.63,81595.95,0.0,-0.9635,3e-05,4.45244]
[1777994001624,42.63,81590.85,0.0,-0.96367,3e-05,4.43536]
[1777994002683,42.63,81590.85,0.0,-0.96367,3e-05,4.43536]
[1777994002785,42.63,81589.25,0.0,-0.96372,3e-05,4.43026]
[1777994003627,42.63,81589.25,0.0,-0.96372,3e-05,4.43026]
[1777994005654,42.63,81582.53,0.0,-0.96395,3e-05,4.40728]
[1777994006820,42.63,81582.53,0.0,-0.96395,3e-05,4.40728]
[1777994006912,42.63,81570.77,0.0,-0.96434,3e-05,4.36749]
[1777994007667,42.63,81570.6,0.0,-0.96434,3e-05,4.36698]
[1777994009728,42.63,81572.55,0.0,-0.96427,3e-05,4.37368]
[1777994011537,42.63,81571.67,0.0,-0.96433,3e-05,4.36692]
[1777994011810,42.63,81563.16,0.0,-0.96461,3e-05,4.33833]
[1777994012704,42.63,81556.74,0.0,-0.96482,3e-05,4.31692]
[1777994013711,42.63,81552.07,0.0,-0.96497,3e-05,4.30146]
[1777994014245,42.63,81552.07,0.0,-0.96497,3e-05,4.30146]
[1777994017503,42.63,81552.82,0.0,-0.96494,3e-05,4.30447]
[1777994017742,42.63,81549.6,0.0,-0.96505,3e-05,4.29388]
[1777994018750,42.63,81547.93,0.0,-0.9651,3e-05,4.2885]
[1777994022778,42.63,81545.83,0.0,-0.96516,3e-05,4.28223]
[1777994026014,42.64,81543.13,0.0,-0.96524,3e-05,4.27383]
[1777994026806,42.64,81548.68,0.0,-0.96506,3e-05,4.2925]
[1777994027813,42.64,81554.78,0.0,-0.96486,3e-05,4.31304]
[1777994028550,42.64,81554.78,0.0,-0.96486,3e-05,4.31304]
[1777994028613,42.64,81554.78,0.0,-0.96486,3e-05,4.31304]
[1777994028820,42.64,81557.39,0.0,-0.96477,3e-05,4.32191]
[1777994029832,42.64,81557.39,0.0,-0.96477,3e-05,4.32191]
[1777994030157,42.64,81557.39,0.0,-0.96477,3e-05,4.32191]
[1777994030835,42.64,81547.56,0.0,-0.96509,3e-05,4.28932]
[1777994031638,42.64,81547.56,0.0,-0.96509,3e-05,4.28932]
[1777994031841,42.64,81546.01,0.0,-0.96514,3e-05,4.28433]
[1777994032964,42.64,81546.01,0.0,-0.96514,3e-05,4.28433]
[1777994037669,42.64,81546.62,0.0,-0.96511,3e-05,4.28724]
[1777994037890,42.64,81546.62,0.0,-0.96511,3e-05,4.28724]
[1777994038686,42.64,81545.53,0.0,-0.96515,3e-05,4.28378]
[1777994038859,42.64,81545.53,0.0,-0.96515,3e-05,4.28378]
[1777994038892,42.64,81536.97,0.0,-0.96542,3e-05,4.25553]
[1777994039899,42.64,81536.14,0.0,-0.96545,3e-05,4.253]
[1777994041664,42.64,81536.2,0.0,-0.96544,3e-05,4.25342]
[1777994041913,42.64,81533.55,0.0,-0.96552,3e-05,4.24488]
[1777994042944,42.64,81533.55,0.0,-0.96552,3e-05,4.24488]
[1777994043146,42.64,81533.55,0.0,-0.96552,3e-05,4.24488]
[1777994043770,42.65,81533.52,0.0,-0.96552,3e-05,4.24502]
[1777994044933,42.65,81527.25,0.0,-0.96572,3e-05,4.22482]
[1777994045941,42.65,81525.63,0.0,-0.96577,3e-05,4.21976]
[1777994047835,42.65,81526.12,0.0,-0.96575,3e-05,4.22167]
[1777994049826,42.65,81523.9,0.0,-0.96582,3e-05,4.21494]
[1777994049969,42.65,81525.69,0.0,-0.96575,3e-05,4.22114]
[1777994050976,42.65,81529.61,0.0,-0.96563,3e-05,4.23436]
[1777994052990,42.65,81533.8,0.0,-0.96549,3e-05,4.24874]
[1777994053831,42.65,81533.8,0.0,-0.96549,3e-05,4.24874]
[1777994053996,42.65,81539.94,0.0,-0.96529,3e-05,4.26934]
[1777994055802,42.66,81540.87,0.0,-0.96525,3e-05,4.27265]
[1777994056015,42.66,81546.42,0.0,-0.96507,3e-05,4.29132]
[1777994056575,42.66,81546.42,0.0,-0.96507,3e-05,4.29132]
[1777994060163,42.66,81546.5,0.0,-0.96506,3e-05,4.29213]
[1777994060213,42.66,81546.5,0.0,-0.96506,3e-05,4.29213]
[1777994061515,42.66,81547.97,0.0,-0.96501,3e-05,4.29738]
[1777994061835,42.66,81547.97,0.0,-0.96501,3e-05,4.29738]
[1777994063832,42.66,81548.88,0.0,-0.96498,3e-05,4.30074]
[1777994067105,42.66,81548.48,0.0,-0.96499,3e-05,4.29989]
[1777994067571,42.66,81549.07,0.0,-0.96497,3e-05,4.30202]
[1777994069106,42.66,81551.46,0.0,-0.96489,3e-05,4.3103]
[1777994070113,42.66,81553.22,0.0,-0.96483,3e-05,4.31632]
[1777994071120,42.66,81550.96,0.0,-0.96493,3e-05,4.30507]
[1777994071474,42.66,81550.96,0.0,-0.96493,3e-05,4.30507]
[1777994071529,42.66,81550.96,0.0,-0.96493,3e-05,4.30507]
[1777994074141,42.66,81552.38,0.0,-0.96488,3e-05,4.31022]
[1777994075262,42.66,81552.38,0.0,-0.96488,3e-05,4.31022]
[1777994075276,42.66,81556.84,0.0,-0.96473,3e-05,4.32527]
[1777994075425,42.66,81556.84,0.0,-0.96473,3e-05,4.32527]
[1777994076155,42.66,81564.72,0.0,-0.96447,3e-05,4.35181]
[1777994077091,42.66,81564.72,0.0,-0.96447,3e-05,4.35181]
[1777994077162,42.66,81575.28,0.0,-0.96412,3e-05,4.38748]
[1777994078278,42.66,81575.28,0.0,-0.96412,3e-05,4.38748]
[1777994078169,42.66,81576.88,0.0,-0.96407,3e-05,4.39289]
[1777994078583,42.66,81576.88,0.0,-0.96407,3e-05,4.39289]
[1777994078672,42.66,81576.88,0.0,-0.96407,3e-05,4.39289]
[1777994079176,42.66,81571.42,0.0,-0.96425,3e-05,4.37443]
[1777994079575,42.66,81571.42,0.0,-0.96425,3e-05,4.37443]
[1777994080066,42.66,81571.42,0.0,-0.96425,3e-05,4.37443]
[1777994080183,42.66,81573.0,0.0,-0.9642,3e-05,4.37978]
[1777994080411,42.66,81573.0,0.0,-0.9642,3e-05,4.37978]
[1777994081830,42.66,81571.86,0.0,-0.96423,3e-05,4.37595]
[1777994085218,42.67,81573.29,0.0,-0.96419,3e-05,4.38089]
[1777994086066,42.67,81573.29,0.0,-0.96419,3e-05,4.38089]
[1777994087232,42.67,81571.23,0.0,-0.96425,3e-05,4.37398]
[1777994090253,42.67,81569.67,0.0,-0.9643,3e-05,4.36885]
[1777994092268,42.67,81571.71,0.0,-0.96424,3e-05,4.37584]
[1777994096062,42.67,81571.76,0.0,-0.96423,3e-05,4.37614]
[1777994096289,42.67,81571.76,0.0,-0.96423,3e-05,4.37614]
[1777994096300,42.67,81567.53,0.0,-0.96437,3e-05,4.36193]
[1777994096414,42.67,81567.53,0.0,-0.96437,3e-05,4.36193]
[1777994097302,42.67,81567.53,0.0,-0.96437,3e-05,4.36193]
[1777994097308,42.67,81567.29,0.0,-0.96438,3e-05,4.36119]
[1777994099828,42.67,81568.48,0.0,-0.96434,3e-05,4.36527]
[1777994104173,42.67,81569.56,0.0,-0.9643,3e-05,4.36916]
[1777994104236,42.67,81569.01,0.0,-0.96432,3e-05,4.36743]
[1777994104356,42.67,81566.61,0.0,-0.9644,3e-05,4.35934]
[1777994105903,42.67,81566.61,0.0,-0.9644,3e-05,4.35934]
[1777994106200,42.67,81566.61,0.0,-0.9644,3e-05,4.35934]
[1777994106255,42.67,81564.98,0.0,-0.96445,3e-05,4.35401]
[1777994106370,42.67,81571.31,0.0,-0.96424,3e-05,4.37534]
[1777994107608,42.67,81571.31,0.0,-0.96424,3e-05,4.37534]
[1777994107913,42.67,81571.31,0.0,-0.96424,3e-05,4.37534]
[1777994107959,42.67,81577.51,0.0,-0.96403,3e-05,4.39636]
[1777994108384,42.67,81584.46,0.0,-0.9638,3e-05,4.41993]
[1777994109829,42.67,81584.46,0.0,-0.9638,3e-05,4.41993]
[1777994110171,42.67,81584.46,0.0,-0.9638,3e-05,4.41993]
[1777994110272,42.67,81580.42,0.0,-0.96394,3e-05,4.40619]
[1777994110398,42.67,81578.6,0.0,-0.964,3e-05,4.40002]
[1777994111405,42.67,81582.0,0.0,-0.96388,3e-05,4.41156]
[1777994112412,42.67,81578.67,0.0,-0.964,3e-05,4.40025]
[1777994113419,42.67,81576.72,0.0,-0.96406,3e-05,4.39366]
[1777994114426,42.67,81582.73,0.0,-0.96386,3e-05,4.41405]
[1777994115434,42.67,81585.78,0.0,-0.96376,3e-05,4.4244]
[1777994116561,42.67,81585.78,0.0,-0.96376,3e-05,4.4244]
[1777994116614,42.67,81585.78,0.0,-0.96376,3e-05,4.4244]
[1777994116692,42.67,81595.91,0.0,-0.96342,3e-05,4.45891]
[1777994117827,42.67,81595.91,0.0,-0.96342,3e-05,4.45891]
[1777994117894,42.67,81603.26,0.0,-0.96317,3e-05,4.48387]
[1777994118852,42.67,81603.26,0.0,-0.96317,3e-05,4.48387]
[1777994118953,42.67,81604.84,0.0,-0.96312,3e-05,4.48916]
[1777994119632,42.67,81604.84,0.0,-0.96312,3e-05,4.48916]
[1777994119860,42.67,81604.84,0.0,-0.96312,3e-05,4.48916]
[1777994119961,42.67,81597.14,0.0,-0.96338,3e-05,4.46267]
[1777994120468,42.67,81591.79,0.0,-0.96356,3e-05,4.44439]
[1777994121475,42.67,81587.71,0.0,-0.9637,3e-05,4.43042]
[1777994123489,42.67,81585.85,0.0,-0.96376,3e-05,4.42401]
[1777994125467,42.67,81586.84,0.0,-0.96373,3e-05,4.42735]
[1777994125503,42.67,81588.53,0.0,-0.96367,3e-05,4.43306]
[1777994126510,42.67,81591.99,0.0,-0.96356,3e-05,4.44481]
[1777994127760,42.67,81591.99,0.0,-0.96356,3e-05,4.44481]
[1777994127862,42.67,81587.14,0.0,-0.96372,3e-05,4.42818]
[1777994128524,42.67,81582.67,0.0,-0.96387,3e-05,4.41299]
[1777994129531,42.67,81580.84,0.0,-0.96393,3e-05,4.40676]
[1777994132975,42.67,81580.67,0.0,-0.96397,3e-05,4.40232]
[1777994133004,42.67,81580.67,0.0,-0.96397,3e-05,4.40232]
[1777994133124,42.67,81577.54,0.0,-0.96407,3e-05,4.39174]
[1777994133558,42.67,81574.54,0.0,-0.96417,3e-05,4.3816]
[1777994135092,42.67,81574.54,0.0,-0.96417,3e-05,4.3816]
[1777994135191,42.67,81571.77,0.0,-0.96426,3e-05,4.37234]
[1777994135360,42.67,81571.77,0.0,-0.96426,3e-05,4.37234]
[1777994136344,42.67,81571.77,0.0,-0.96426,3e-05,4.37234]
[1777994135574,42.67,81564.51,0.0,-0.9645,3e-05,4.34789]
[1777994136796,42.67,81564.51,0.0,-0.9645,3e-05,4.34789]
[1777994136882,42.67,81556.83,0.0,-0.96475,3e-05,4.32236]
[1777994137588,42.67,81555.33,0.0,-0.9648,3e-05,4.31734]
[1777994141616,42.67,81553.13,0.0,-0.96487,3e-05,4.31055]
[1777994142622,42.67,81554.95,0.0,-0.96481,3e-05,4.31677]
[1777994146762,42.67,81553.69,0.0,-0.96484,3e-05,4.31296]
[1777994147228,42.67,81553.69,0.0,-0.96484,3e-05,4.31296]
[1777994147658,42.67,81551.91,0.0,-0.9649,3e-05,4.30728]
[1777994148665,42.67,81556.21,0.0,-0.96476,3e-05,4.32179]
[1777994150320,42.67,81556.21,0.0,-0.96476,3e-05,4.32179]
[1777994149671,42.67,81560.76,0.0,-0.96461,3e-05,4.33717]
[1777994150679,42.67,81566.98,0.0,-0.9644,3e-05,4.35819]
[1777994151686,42.67,81565.49,0.0,-0.96445,3e-05,4.35327]
[1777994153172,42.67,81565.49,0.0,-0.96445,3e-05,4.35327]
[1777994153266,42.67,81581.12,0.0,-0.96393,3e-05,4.40618]
[1777994153885,42.67,81581.12,0.0,-0.96393,3e-05,4.40618]
[1777994153922,42.67,81589.39,0.0,-0.96365,3e-05,4.43427]
[1777994156078,42.67,81588.56,0.0,-0.96368,3e-05,4.43144]
[1777994156179,42.67,81585.51,0.0,-0.96378,3e-05,4.42095]
[1777994156495,42.67,81585.51,0.0,-0.96378,3e-05,4.42095]
[1777994157731,42.67,81586.72,0.0,-0.96374,3e-05,4.42506]
[1777994157830,42.67,81586.72,0.0,-0.96374,3e-05,4.42506]
[1777994157868,42.67,81586.72,0.0,-0.96374,3e-05,4.42506]
[1777994159752,42.67,81585.87,0.0,-0.96377,3e-05,4.42208]
[1777994159796,42.67,81585.87,0.0,-0.96377,3e-05,4.42208]
[1777994159836,42.67,81585.87,0.0,-0.96377,3e-05,4.42208]
[1777994159981,42.67,81585.87,0.0,-0.96377,3e-05,4.42208]
[1777994160084,42.67,81585.87,0.0,-0.96377,3e-05,4.42208]
[1777994160166,42.67,81585.87,0.0,-0.96377,3e-05,4.42208]
[1777994160256,42.67,81585.87,0.0,-0.96377,3e-05,4.42208]
[1777994160333,42.67,81585.87,0.0,-0.96377,3e-05,4.42208]
[1777994160317,42.67,81587.02,0.0,-0.96373,3e-05,4.42591]
[1777994160698,42.67,81587.02,0.0,-0.96373,3e-05,4.42591]
[1777994160719,42.67,81587.02,0.0,-0.96373,3e-05,4.42591]
[1777994160793,42.67,81587.02,0.0,-0.96373,3e-05,4.42591]
[1777994160836,42.67,81587.02,0.0,-0.96373,3e-05,4.42591]
[1777994160864,42.67,81587.02,0.0,-0.96373,3e-05,4.42591]
[1777994162577,42.67,81587.56,0.0,-0.96372,3e-05,4.4277]
[1777994162632,42.67,81587.56,0.0,-0.96372,3e-05,4.4277]
[1777994162700,42.67,81587.56,0.0,-0.96372,3e-05,4.4277]
[1777994162751,42.67,81587.56,0.0,-0.96372,3e-05,4.4277]
[1777994162829,42.67,81587.56,0.0,-0.96372,3e-05,4.4277]
[1777994162867,42.67,81587.56,0.0,-0.96372,3e-05,4.4277]
[1777994162931,42.67,81587.56,0.0,-0.96372,3e-05,4.4277]
[1777994162948,42.67,81587.56,0.0,-0.96372,3e-05,4.4277]
[1777994163090,42.67,81587.56,0.0,-0.96372,3e-05,4.4277]
[1777994164043,42.67,81587.02,0.0,-0.96374,3e-05,4.42578]
[1777994164079,42.67,81587.02,0.0,-0.96374,3e-05,4.42578]
[1777994164145,42.67,81587.02,0.0,-0.96374,3e-05,4.42578]
[1777994164194,42.67,81587.02,0.0,-0.96374,3e-05,4.42578]
[1777994164326,42.67,81587.02,0.0,-0.96374,3e-05,4.42578]
[1777994164372,42.67,81581.55,0.0,-0.96392,3e-05,4.40715]
[1777994164560,42.67,81581.55,0.0,-0.96392,3e-05,4.40715]
[1777994164578,42.67,81581.55,0.0,-0.96392,3e-05,4.40715]
[1777994164596,42.67,81581.55,0.0,-0.96392,3e-05,4.40715]
[1777994164616,42.67,81581.55,0.0,-0.96392,3e-05,4.40715]
[1777994164828,42.67,81581.55,0.0,-0.96392,3e-05,4.40715]
[1777994164832,42.67,81583.09,0.0,-0.96387,3e-05,4.41238]
[1777994166069,42.67,81583.09,0.0,-0.96387,3e-05,4.41238]
[1777994166168,42.67,81583.09,0.0,-0.96387,3e-05,4.41238]
[1777994166226,42.67,81583.09,0.0,-0.96387,3e-05,4.41238]
[1777994166335,42.67,81583.09,0.0,-0.96387,3e-05,4.41238]
[1777994168949,42.67,81582.2,0.0,-0.9639,3e-05,4.40932]
[1777994169057,42.67,81582.2,0.0,-0.9639,3e-05,4.40932]
[1777994169085,42.67,81582.2,0.0,-0.9639,3e-05,4.40932]
[1777994169105,42.67,81582.2,0.0,-0.9639,3e-05,4.40932]
[1777994169279,42.67,81582.2,0.0,-0.9639,3e-05,4.40932]
[1777994169331,42.67,81582.2,0.0,-0.9639,3e-05,4.40932]
[1777994169397,42.67,81582.31,0.0,-0.96389,3e-05,4.40967]
[1777994169442,42.67,81582.31,0.0,-0.96389,3e-05,4.40967]
[1777994169583,42.67,81582.31,0.0,-0.96389,3e-05,4.40967]
[1777994169815,42.67,81574.95,0.0,-0.96414,3e-05,4.38474]
[1777994170823,42.67,81577.87,0.0,-0.96404,3e-05,4.39461]
[1777994172115,42.67,81577.87,0.0,-0.96404,3e-05,4.39461]
[1777994172183,42.67,81577.87,0.0,-0.96404,3e-05,4.39461]
[1777994172335,42.67,81577.87,0.0,-0.96404,3e-05,4.39461]
[1777994172557,42.67,81577.74,0.0,-0.96405,3e-05,4.39422]
[1777994172582,42.67,81577.74,0.0,-0.96405,3e-05,4.39422]
[1777994172721,42.67,81577.74,0.0,-0.96405,3e-05,4.39422]
[1777994172837,42.67,81576.37,0.0,-0.96409,3e-05,4.38958]
[1777994173865,42.67,81576.37,0.0,-0.96409,3e-05,4.38958]
[1777994173924,42.67,81576.37,0.0,-0.96409,3e-05,4.38958]
[1777994173976,42.67,81576.37,0.0,-0.96409,3e-05,4.38958]
[1777994174090,42.67,81576.37,0.0,-0.96409,3e-05,4.38958]
[1777994174189,42.67,81574.06,0.0,-0.96417,3e-05,4.38182]
[1777994174752,42.67,81574.06,0.0,-0.96417,3e-05,4.38182]
[1777994174835,42.67,81574.06,0.0,-0.96417,3e-05,4.38182]
[1777994174874,42.67,81574.06,0.0,-0.96417,3e-05,4.38182]
[1777994175082,42.67,81574.06,0.0,-0.96417,3e-05,4.38182]
[1777994175463,42.67,81572.76,0.0,-0.96421,3e-05,4.37747]
[1777994175625,42.67,81572.76,0.0,-0.96421,3e-05,4.37747]
[1777994175834,42.67,81572.76,0.0,-0.96421,3e-05,4.37747]
[1777994176227,42.67,81572.76,0.0,-0.96421,3e-05,4.37747]
[1777994176333,42.67,81572.76,0.0,-0.96421,3e-05,4.37747]
[1777994176373,42.67,81572.76,0.0,-0.96421,3e-05,4.37747]
[1777994176315,42.67,81563.85,0.0,-0.9645,3e-05,4.3475]
[1777994176576,42.67,81563.85,0.0,-0.9645,3e-05,4.3475]
[1777994176597,42.67,81563.85,0.0,-0.9645,3e-05,4.3475]
[1777994176656,42.67,81563.85,0.0,-0.9645,3e-05,4.3475]
[1777994176677,42.67,81563.85,0.0,-0.9645,3e-05,4.3475]
[1777994176754,42.67,81563.85,0.0,-0.9645,3e-05,4.3475]
[1777994176833,42.67,81563.85,0.0,-0.9645,3e-05,4.3475]
[1777994176865,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994177596,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994177696,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994177767,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994177835,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994177853,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994177860,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994177963,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994178106,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994178221,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994178265,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994178336,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994178396,42.67,81556.44,0.0,-0.96475,3e-05,4.32264]
[1777994178367,42.67,81558.63,0.0,-0.96467,3e-05,4.33021]
[1777994178698,42.67,81558.63,0.0,-0.96467,3e-05,4.33021]
[1777994178757,42.67,81558.63,0.0,-0.96467,3e-05,4.33021]
[1777994178808,42.67,81558.63,0.0,-0.96467,3e-05,4.33021]
[1777994178836,42.67,81558.63,0.0,-0.96467,3e-05,4.33021]
[1777994178909,42.67,81566.26,0.0,-0.96442,3e-05,4.35596]
[1777994179612,42.67,81566.26,0.0,-0.96442,3e-05,4.35596]
[1777994179698,42.67,81566.26,0.0,-0.96442,3e-05,4.35596]
[1777994179824,42.67,81566.26,0.0,-0.96442,3e-05,4.35596]
[1777994180111,42.67,81566.26,0.0,-0.96442,3e-05,4.35596]
[1777994180461,42.67,81567.01,0.0,-0.9644,3e-05,4.35856]
[1777994180490,42.67,81567.01,0.0,-0.9644,3e-05,4.35856]
[1777994180588,42.67,81567.01,0.0,-0.9644,3e-05,4.35856]
[1777994180809,42.67,81567.01,0.0,-0.9644,3e-05,4.35856]
[1777994186223,42.68,81566.96,0.0,-0.96438,3e-05,4.36037]
[1777994186274,42.68,81566.96,0.0,-0.96438,3e-05,4.36037]
[1777994186335,42.68,81566.96,0.0,-0.96438,3e-05,4.36037]
[1777994186390,42.68,81565.49,0.0,-0.96442,3e-05,4.35602]
[1777994186565,42.68,81565.49,0.0,-0.96442,3e-05,4.35602]
[1777994187269,42.68,81565.49,0.0,-0.96442,3e-05,4.35602]
[1777994187332,42.68,81565.49,0.0,-0.96442,3e-05,4.35602]
[1777994187374,42.68,81565.49,0.0,-0.96442,3e-05,4.35602]
[1777994187297,42.68,81561.84,0.0,-0.96453,3e-05,4.34436]
[1777994187588,42.68,81561.84,0.0,-0.96453,3e-05,4.34436]
[1777994187606,42.68,81561.84,0.0,-0.96453,3e-05,4.34436]
[1777994187754,42.68,81561.84,0.0,-0.96453,3e-05,4.34436]
[1777994187835,42.68,81561.84,0.0,-0.96453,3e-05,4.34436]
[1777994187926,42.68,81561.84,0.0,-0.96453,3e-05,4.34436]
[1777994188286,42.68,81561.84,0.0,-0.96453,3e-05,4.34436]
[1777994188331,42.68,81561.84,0.0,-0.96453,3e-05,4.34436]
[1777994188394,42.68,81561.84,0.0,-0.96453,3e-05,4.34436]
[1777994188578,42.68,81561.72,0.0,-0.96453,3e-05,4.34459]
[1777994188627,42.68,81561.72,0.0,-0.96453,3e-05,4.34459]
[1777994188950,42.69,81558.63,0.0,-0.96463,3e-05,4.33485]
[1777994189957,42.69,81556.51,0.0,-0.96469,3e-05,4.32838]
[1777994190964,42.69,81554.61,0.0,-0.96475,3e-05,4.32267]
[1777994193089,42.69,81554.74,0.0,-0.96477,3e-05,4.31993]
[1777994193125,42.69,81554.74,0.0,-0.96477,3e-05,4.31993]
[1777994193325,42.69,81554.74,0.0,-0.96477,3e-05,4.31993]
[1777994193351,42.69,81554.74,0.0,-0.96477,3e-05,4.31993]
[1777994193479,42.69,81554.26,0.0,-0.96477,3e-05,4.31898]
[1777994195673,42.7,81552.89,0.0,-0.96481,3e-05,4.31569]
[1777994195828,42.7,81552.89,0.0,-0.96481,3e-05,4.31569]
[1777994195909,42.7,81552.89,0.0,-0.96481,3e-05,4.31569]
[1777994195961,42.7,81552.89,0.0,-0.96481,3e-05,4.31569]
[1777994198578,42.7,81552.64,0.0,-0.9648,3e-05,4.31679]
[1777994198830,42.7,81552.64,0.0,-0.9648,3e-05,4.31679]
[1777994198886,42.7,81552.64,0.0,-0.9648,3e-05,4.31679]
[1777994198938,42.7,81552.64,0.0,-0.9648,3e-05,4.31679]
[1777994202217,42.71,81553.31,0.0,-0.96475,3e-05,4.32093]
[1777994202329,42.71,81553.31,0.0,-0.96475,3e-05,4.32093]
[1777994202437,42.71,81554.0,0.0,-0.96473,3e-05,4.32386]
[1777994202565,42.71,81554.0,0.0,-0.96473,3e-05,4.32386]
[1777994202579,42.71,81554.0,0.0,-0.96473,3e-05,4.32386]
[1777994202692,42.71,81554.0,0.0,-0.96473,3e-05,4.32386]
[1777994202874,42.71,81554.0,0.0,-0.96473,3e-05,4.32386]
[1777994203611,42.71,81553.78,0.0,-0.96473,3e-05,4.32374]
[1777994203724,42.71,81553.78,0.0,-0.96473,3e-05,4.32374]
[1777994203831,42.71,81553.78,0.0,-0.96473,3e-05,4.32374]
[1777994203836,42.71,81553.78,0.0,-0.96473,3e-05,4.32374]
[1777994203960,42.71,81553.78,0.0,-0.96473,3e-05,4.32374]
[1777994204676,42.71,81553.41,0.0,-0.96473,3e-05,4.32312]
[1777994204738,42.71,81553.41,0.0,-0.96473,3e-05,4.32312]
[1777994204836,42.71,81553.41,0.0,-0.96473,3e-05,4.32312]
[1777994204946,42.71,81553.41,0.0,-0.96473,3e-05,4.32312]
[1777994205022,42.71,81553.41,0.0,-0.96473,3e-05,4.32312]
[1777994205663,42.72,81553.03,0.0,-0.96474,3e-05,4.32247]
[1777994205776,42.72,81553.03,0.0,-0.96474,3e-05,4.32247]
[1777994206008,42.72,81553.03,0.0,-0.96474,3e-05,4.32247]
[1777994206024,42.72,81553.03,0.0,-0.96474,3e-05,4.32247]
[1777994206357,42.72,81553.03,0.0,-0.96474,3e-05,4.32247]
[1777994208062,42.72,81552.17,0.0,-0.96475,3e-05,4.32083]
[1777994208111,42.72,81552.17,0.0,-0.96475,3e-05,4.32083]
[1777994208587,42.72,81551.06,0.0,-0.96479,3e-05,4.31774]
[1777994208652,42.72,81551.06,0.0,-0.96479,3e-05,4.31774]
[1777994209157,42.72,81551.06,0.0,-0.96479,3e-05,4.31774]
[1777994209227,42.72,81546.82,0.0,-0.96492,3e-05,4.30422]
[1777994210098,42.73,81543.74,0.0,-0.96501,3e-05,4.2946]
[1777994211953,42.73,81543.02,0.0,-0.96503,3e-05,4.29287]
[1777994217147,42.74,81541.81,0.0,-0.96503,3e-05,4.29229]
[1777994220350,42.74,81541.78,0.0,-0.96502,3e-05,4.29324]
[1777994221175,42.74,81537.36,0.0,-0.96516,3e-05,4.2796]
[1777994222400,42.74,81537.36,0.0,-0.96516,3e-05,4.2796]
[1777994222653,42.75,81536.09,0.0,-0.96519,3e-05,4.27593]
[1777994222971,42.75,81536.09,0.0,-0.96519,3e-05,4.27593]
[1777994223189,42.75,81547.77,0.0,-0.96481,3e-05,4.31536]
[1777994224139,42.75,81547.77,0.0,-0.96481,3e-05,4.31536]
[1777994224196,42.75,81556.12,0.0,-0.96453,3e-05,4.34378]
[1777994225203,42.75,81556.67,0.0,-0.96451,3e-05,4.34607]
[1777994227535,42.75,81556.59,0.0,-0.9645,3e-05,4.34626]
[1777994229231,42.75,81559.73,0.0,-0.9644,3e-05,4.35685]
[1777994230238,42.75,81564.17,0.0,-0.96425,3e-05,4.37219]
[1777994232256,42.76,81565.94,0.0,-0.96418,3e-05,4.37892]
[1777994235049,42.76,81565.92,0.0,-0.96418,3e-05,4.37919]
[1777994235108,42.76,81565.92,0.0,-0.96418,3e-05,4.37919]
[1777994235276,42.76,81565.92,0.0,-0.96418,3e-05,4.37919]
[1777994235351,42.76,81569.68,0.0,-0.96405,3e-05,4.39225]
[1777994236279,42.76,81574.26,0.0,-0.9639,3e-05,4.40809]
[1777994237286,42.76,81572.37,0.0,-0.96396,3e-05,4.40202]
[1777994238582,42.76,81571.75,0.0,-0.96397,3e-05,4.40026]
[1777994242322,42.76,81573.18,0.0,-0.96391,3e-05,4.40645]
[1777994247356,42.77,81574.65,0.0,-0.96385,3e-05,4.41308]
[1777994248417,42.77,81574.65,0.0,-0.96385,3e-05,4.41308]
[1777994249737,42.77,81573.22,0.0,-0.96389,3e-05,4.40889]
[1777994253399,42.78,81574.77,0.0,-0.96385,3e-05,4.41161]
[1777994254256,42.78,81574.77,0.0,-0.96385,3e-05,4.41161]
[1777994254406,42.78,81576.48,0.0,-0.96379,3e-05,4.41773]
[1777994254601,42.78,81576.48,0.0,-0.96379,3e-05,4.41773]
[1777994254872,42.78,81576.48,0.0,-0.96379,3e-05,4.41773]
[1777994255413,42.78,81579.37,0.0,-0.96369,3e-05,4.42786]
[1777994256420,42.78,81581.94,0.0,-0.9636,3e-05,4.4369]
[1777994256576,42.78,81581.94,0.0,-0.9636,3e-05,4.4369]
[1777994257645,42.78,81582.58,0.0,-0.96358,3e-05,4.43937]
[1777994258434,42.78,81580.57,0.0,-0.96364,3e-05,4.43282]
[1777994260581,42.78,81580.51,0.0,-0.96364,3e-05,4.43292]
[1777994262462,42.78,81576.4,0.0,-0.96377,3e-05,4.41988]
[1777994262875,42.78,81576.4,0.0,-0.96377,3e-05,4.41988]
[1777994263469,42.78,81564.9,0.0,-0.96415,3e-05,4.38132]
[1777994264476,42.79,81567.36,0.0,-0.96406,3e-05,4.39001]
[1777994264575,42.79,81567.36,0.0,-0.96406,3e-05,4.39001]
[1777994265483,42.79,81570.29,0.0,-0.96396,3e-05,4.40028]
[1777994269074,42.79,81565.37,0.0,-0.96411,3e-05,4.38513]
[1777994270570,42.79,81564.77,0.0,-0.96413,3e-05,4.3831]
[1777994270726,42.79,81564.77,0.0,-0.96413,3e-05,4.3831]
[1777994270901,42.79,81564.77,0.0,-0.96413,3e-05,4.3831]
[1777994271108,42.79,81564.77,0.0,-0.96413,3e-05,4.3831]
[1777994271428,42.79,81563.63,0.0,-0.96416,3e-05,4.38004]
[1777994271545,42.79,81563.63,0.0,-0.96416,3e-05,4.38004]
[1777994272184,42.79,81563.63,0.0,-0.96416,3e-05,4.38004]
[1777994272365,42.79,81563.63,0.0,-0.96416,3e-05,4.38004]
[1777994272386,42.79,81545.95,0.0,-0.96474,3e-05,4.32083]
[1777994272535,42.79,81537.52,0.0,-0.96502,3e-05,4.29275]
[1777994273542,42.79,81539.16,0.0,-0.96496,3e-05,4.29833]
[1777994275078,42.79,81539.16,0.0,-0.96496,3e-05,4.29833]
[1777994279887,42.8,81539.3,0.0,-0.96495,3e-05,4.29938]
[1777994280075,42.8,81539.3,0.0,-0.96495,3e-05,4.29938]
[1777994280225,42.8,81539.3,0.0,-0.96495,3e-05,4.29938]
[1777994280248,42.8,81542.25,0.0,-0.96486,3e-05,4.30932]
[1777994280596,42.8,81548.74,0.0,-0.96464,3e-05,4.33148]
[1777994281603,42.8,81554.76,0.0,-0.96444,3e-05,4.3521]
[1777994282610,42.8,81556.2,0.0,-0.96438,3e-05,4.35736]
[1777994283617,42.8,81561.06,0.0,-0.96422,3e-05,4.37412]
[1777994284624,42.8,81569.77,0.0,-0.96393,3e-05,4.4039]
[1777994285558,42.8,81569.77,0.0,-0.96393,3e-05,4.4039]
[1777994285631,42.8,81572.37,0.0,-0.96384,3e-05,4.41304]
[1777994286638,42.8,81574.13,0.0,-0.96377,3e-05,4.41934]
[1777994287644,42.81,81569.93,0.0,-0.96391,3e-05,4.40545]
[1777994289472,42.81,81569.93,0.0,-0.96391,3e-05,4.40545]
[1777994288652,42.81,81567.83,0.0,-0.96398,3e-05,4.39869]
[1777994289808,42.81,81567.83,0.0,-0.96398,3e-05,4.39869]
[1777994289870,42.81,81561.01,0.0,-0.9642,3e-05,4.37605]
[1777994290675,42.81,81565.64,0.0,-0.96404,3e-05,4.39205]
[1777994293701,42.81,81567.41,0.0,-0.96398,3e-05,4.39834]
[1777994295881,42.81,81568.62,0.0,-0.96394,3e-05,4.40252]
[1777994295977,42.81,81567.98,0.0,-0.96396,3e-05,4.40045]
[1777994296726,42.81,81571.93,0.0,-0.96383,3e-05,4.41391]
[1777994298739,42.81,81569.95,0.0,-0.96389,3e-05,4.4079]
[1777994302084,42.81,81570.54,0.0,-0.96386,3e-05,4.4106]
[1777994302325,42.81,81570.54,0.0,-0.96386,3e-05,4.4106]
[1777994302768,42.82,81573.91,0.0,-0.96374,3e-05,4.42271]
[1777994304781,42.82,81572.55,0.0,-0.96378,3e-05,4.41877]
[1777994306325,42.82,81572.55,0.0,-0.96378,3e-05,4.41877]
[1777994308154,42.82,81572.29,0.0,-0.96378,3e-05,4.41856]
[1777994308335,42.82,81572.29,0.0,-0.96378,3e-05,4.41856]
[1777994310919,42.82,81573.77,0.0,-0.96372,3e-05,4.42459]
[1777994311177,42.83,81575.83,0.0,-0.96368,3e-05,4.42835]
[1777994311833,42.83,81578.92,0.0,-0.96357,3e-05,4.43885]
[1777994312661,42.83,81578.92,0.0,-0.96357,3e-05,4.43885]
[1777994314296,42.83,81579.88,0.0,-0.96354,3e-05,4.44243]
[1777994314364,42.83,81576.52,0.0,-0.96364,3e-05,4.43162]
[1777994319863,42.83,81575.31,0.0,-0.96367,3e-05,4.4288]
[1777994320339,42.83,81575.31,0.0,-0.96367,3e-05,4.4288]
[1777994320421,42.83,81577.62,0.0,-0.96359,3e-05,4.43729]
[1777994320575,42.83,81577.62,0.0,-0.96359,3e-05,4.43729]
[1777994321362,42.83,81577.62,0.0,-0.96359,3e-05,4.43729]
[1777994321407,42.84,81587.0,0.0,-0.96327,3e-05,4.46955]
[1777994321903,42.84,81584.06,0.0,-0.96337,3e-05,4.45952]
[1777994323078,42.84,81584.06,0.0,-0.96337,3e-05,4.45952]
[1777994323205,42.84,81584.06,0.0,-0.96337,3e-05,4.45952]
[1777994324466,42.84,81583.19,0.0,-0.96339,3e-05,4.45709]
[1777994323917,42.84,81585.9,0.0,-0.9633,3e-05,4.46633]
[1777994324924,42.84,81583.95,0.0,-0.96336,3e-05,4.45996]
[1777994326047,42.84,81583.95,0.0,-0.96336,3e-05,4.45996]
[1777994326095,42.84,81577.1,0.0,-0.96359,3e-05,4.4372]
[1777994326622,42.84,81577.1,0.0,-0.96359,3e-05,4.4372]
[1777994327075,42.84,81577.1,0.0,-0.96359,3e-05,4.4372]
[1777994327177,42.84,81578.79,0.0,-0.96353,3e-05,4.44326]
[1777994329087,42.84,81579.44,0.0,-0.96351,3e-05,4.44547]
[1777994331003,42.84,81579.44,0.0,-0.9635,3e-05,4.44608]
[1777994332342,42.84,81579.81,0.0,-0.96349,3e-05,4.44764]
[1777994332475,42.84,81579.81,0.0,-0.96349,3e-05,4.44764]
[1777994332538,42.84,81581.95,0.0,-0.96341,3e-05,4.45553]
[1777994337076,42.85,81581.38,0.0,-0.96342,3e-05,4.45447]
[1777994337177,42.85,81581.64,0.0,-0.9634,3e-05,4.45593]
[1777994339242,42.85,81581.59,0.0,-0.9634,3e-05,4.45606]
[1777994340057,42.85,81581.22,0.0,-0.96341,3e-05,4.45509]
[1777994341789,42.85,81581.58,0.0,-0.96339,3e-05,4.4569]
[1777994342044,42.85,81570.46,0.0,-0.96377,3e-05,4.41914]
[1777994343051,42.85,81573.8,0.0,-0.96365,3e-05,4.43057]
[1777994344058,42.85,81575.39,0.0,-0.9636,3e-05,4.43603]
[1777994345085,42.85,81575.39,0.0,-0.9636,3e-05,4.43603]
[1777994345104,42.85,81575.53,0.0,-0.96359,3e-05,4.43656]
[1777994351107,42.85,81574.0,0.0,-0.96364,3e-05,4.43173]
[1777994354128,42.85,81571.2,0.0,-0.96373,3e-05,4.42246]
[1777994357149,42.86,81565.86,0.0,-0.96391,3e-05,4.40467]
[1777994358156,42.86,81564.38,0.0,-0.96395,3e-05,4.40006]
[1777994360170,42.86,81566.6,0.0,-0.96387,3e-05,4.40834]
[1777994361177,42.86,81568.47,0.0,-0.96381,3e-05,4.41505]
[1777994362184,42.86,81562.52,0.0,-0.964,3e-05,4.39531]
[1777994363191,42.86,81560.02,0.0,-0.96408,3e-05,4.38728]
[1777994367595,42.87,81559.93,0.0,-0.96405,3e-05,4.39012]
[1777994367853,42.87,81559.93,0.0,-0.96405,3e-05,4.39012]
[1777994368228,42.87,81569.73,0.0,-0.96372,3e-05,4.42336]
[1777994369235,42.87,81569.52,0.0,-0.96373,3e-05,4.42273]
[1777994371249,42.87,81566.09,0.0,-0.96387,3e-05,4.40795]
[1777994373263,42.88,81567.85,0.0,-0.9638,3e-05,4.41464]
[1777994378298,42.88,81567.32,0.0,-0.96381,3e-05,4.41387]
[1777994381319,42.88,81563.87,0.0,-0.96392,3e-05,4.40253]
[1777994386354,42.88,81562.85,0.0,-0.96395,3e-05,4.39977]
[1777994391390,42.88,81557.69,0.0,-0.96411,3e-05,4.38311]
[1777994397432,42.89,81557.06,0.0,-0.96411,3e-05,4.38308]
[1777994402112,42.89,81556.89,0.0,-0.9641,3e-05,4.38367]
[1777994402536,42.89,81543.34,0.0,-0.96455,3e-05,4.33839]
[1777994402768,42.89,81543.34,0.0,-0.96455,3e-05,4.33839]
[1777994403219,42.89,81543.34,0.0,-0.96455,3e-05,4.33839]
[1777994403474,42.9,81540.7,0.0,-0.96463,3e-05,4.33006]
[1777994404481,42.9,81536.84,0.0,-0.96475,3e-05,4.3177]
[1777994405088,42.9,81536.84,0.0,-0.96475,3e-05,4.3177]
[1777994405488,42.9,81538.21,0.0,-0.9647,3e-05,4.32278]
[1777994406495,42.9,81539.82,0.0,-0.96464,3e-05,4.32866]
[1777994409502,42.9,81540.15,0.0,-0.96463,3e-05,4.33049]
[1777994409516,42.9,81540.2,0.0,-0.96462,3e-05,4.33088]
[1777994413078,42.91,81541.2,0.0,-0.96458,3e-05,4.33486]
[1777994417647,42.91,81541.84,0.0,-0.96455,3e-05,4.33799]
[1777994418068,42.91,81541.84,0.0,-0.96455,3e-05,4.33799]
[1777994418579,42.91,81548.57,0.0,-0.96433,3e-05,4.3607]
[1777994419586,42.91,81550.06,0.0,-0.96428,3e-05,4.36585]
[1777994421600,42.91,81548.42,0.0,-0.96433,3e-05,4.36064]
[1777994425628,42.91,81550.39,0.0,-0.96426,3e-05,4.36782]
[1777994430663,42.91,81550.02,0.0,-0.96426,3e-05,4.36725]
[1777994432702,42.91,81549.98,0.0,-0.96429,3e-05,4.3634]
[1777994432707,42.91,81542.18,0.0,-0.96455,3e-05,4.33742]
[1777994433684,42.92,81536.54,0.0,-0.96473,3e-05,4.3188]
[1777994434691,42.92,81534.68,0.0,-0.96479,3e-05,4.31282]
[1777994436455,42.92,81534.68,0.0,-0.96479,3e-05,4.31282]
[1777994436467,42.92,81534.68,0.0,-0.96479,3e-05,4.31282]
[1777994436498,42.92,81535.03,0.0,-0.96477,3e-05,4.31443]
[1777994438270,42.92,81535.32,0.0,-0.96476,3e-05,4.31539]
[1777994439198,42.92,81535.76,0.0,-0.96475,3e-05,4.31729]
[1777994439229,42.92,81538.08,0.0,-0.96467,3e-05,4.32521]
[1777994439726,42.92,81542.38,0.0,-0.96453,3e-05,4.33956]
[1777994442432,42.92,81542.38,0.0,-0.96453,3e-05,4.33956]
[1777994442527,42.92,81542.87,0.0,-0.96451,3e-05,4.34172]
[1777994443078,42.92,81542.87,0.0,-0.96451,3e-05,4.34172]
[1777994443923,42.92,81542.57,0.0,-0.96451,3e-05,4.34088]
[1777994444860,42.92,81542.79,0.0,-0.96451,3e-05,4.34162]
[1777994444956,42.92,81545.87,0.0,-0.9644,3e-05,4.35209]
[1777994445767,42.92,81547.32,0.0,-0.96436,3e-05,4.35709]
[1777994451113,42.92,81546.8,0.0,-0.96437,3e-05,4.35592]
[1777994455840,42.93,81544.56,0.0,-0.96443,3e-05,4.34932]
[1777994457077,42.93,81544.56,0.0,-0.96443,3e-05,4.34932]
[1777994457110,42.93,81537.62,0.0,-0.96466,3e-05,4.32631]
[1777994459869,42.93,81539.35,0.0,-0.9646,3e-05,4.33267]
[1777994460811,42.93,81539.35,0.0,-0.9646,3e-05,4.33267]
[1777994461027,42.93,81539.35,0.0,-0.9646,3e-05,4.33267]
[1777994461186,42.93,81539.35,0.0,-0.9646,3e-05,4.33267]
[1777994461244,42.93,81539.41,0.0,-0.96459,3e-05,4.33324]
[1777994462205,42.93,81539.41,0.0,-0.96459,3e-05,4.33324]
[1777994462306,42.93,81548.73,0.0,-0.96428,3e-05,4.36455]
[1777994463661,42.93,81548.73,0.0,-0.96428,3e-05,4.36455]
[1777994464160,42.93,81548.13,0.0,-0.9643,3e-05,4.36254]
[1777994464912,42.93,81551.85,0.0,-0.96418,3e-05,4.37528]
[1777994466570,42.93,81551.85,0.0,-0.96418,3e-05,4.37528]
[1777994466631,42.93,81551.85,0.0,-0.96418,3e-05,4.37528]
[1777994467494,42.93,81551.84,0.0,-0.96417,3e-05,4.37548]
[1777994467502,42.93,81557.33,0.0,-0.96399,3e-05,4.39402]
[1777994467933,42.93,81564.67,0.0,-0.96375,3e-05,4.41879]
[1777994468940,42.93,81566.25,0.0,-0.96369,3e-05,4.42444]
[1777994470110,42.93,81566.25,0.0,-0.96369,3e-05,4.42444]
[1777994470954,42.93,81559.02,0.0,-0.96393,3e-05,4.40061]
[1777994472968,42.94,81558.49,0.0,-0.96394,3e-05,4.39949]
[1777994473825,42.94,81558.49,0.0,-0.96394,3e-05,4.39949]
[1777994476212,42.94,81558.31,0.0,-0.96394,3e-05,4.39896]
[1777994476628,42.94,81558.31,0.0,-0.96394,3e-05,4.39896]
[1777994476313,42.94,81555.91,0.0,-0.96402,3e-05,4.3911]
[1777994476995,42.94,81552.88,0.0,-0.96412,3e-05,4.3809]
[1777994480172,42.94,81551.86,0.0,-0.96415,3e-05,4.37768]
[1777994481025,42.94,81549.73,0.0,-0.96422,3e-05,4.37074]
[1777994483041,42.94,81547.77,0.0,-0.96428,3e-05,4.36438]
[1777994484047,42.94,81543.53,0.0,-0.96442,3e-05,4.35031]
[1777994485145,42.94,81543.53,0.0,-0.96442,3e-05,4.35031]
[1777994485295,42.94,81542.12,0.0,-0.96446,3e-05,4.34586]
[1777994489083,42.94,81547.39,0.0,-0.96429,3e-05,4.36396]
[1777994490090,42.94,81549.79,0.0,-0.96421,3e-05,4.37216]
[1777994491132,42.94,81549.79,0.0,-0.96421,3e-05,4.37216]
[1777994491201,42.94,81549.73,0.0,-0.96424,3e-05,4.36834]
[1777994493113,42.94,81545.86,0.0,-0.96436,3e-05,4.35548]
[1777994494119,42.94,81542.76,0.0,-0.96446,3e-05,4.34523]
[1777994497368,42.94,81541.58,0.0,-0.9645,3e-05,4.34157]
[1777994498148,42.95,81543.38,0.0,-0.96444,3e-05,4.34789]
[1777994503256,42.95,81543.74,0.0,-0.96442,3e-05,4.34953]
[1777994504111,42.95,81543.78,0.0,-0.96441,3e-05,4.35008]
[1777994506204,42.95,81549.01,0.0,-0.96424,3e-05,4.36788]
[1777994508218,42.95,81551.76,0.0,-0.96415,3e-05,4.37747]
[1777994509370,42.95,81551.76,0.0,-0.96415,3e-05,4.37747]
[1777994510694,42.95,81549.57,0.0,-0.96422,3e-05,4.37031]
[1777994515467,42.95,81548.29,0.0,-0.96425,3e-05,4.36648]
[1777994517281,42.95,81545.54,0.0,-0.96434,3e-05,4.35762]
[1777994521524,42.95,81544.66,0.0,-0.96437,3e-05,4.35494]
[1777994526344,42.96,81551.44,0.0,-0.96413,3e-05,4.37864]
[1777994528358,42.96,81553.48,0.0,-0.96406,3e-05,4.38597]
[1777994533392,42.96,81554.59,0.0,-0.96401,3e-05,4.39148]
[1777994534400,42.96,81552.86,0.0,-0.96406,3e-05,4.38601]
[1777994536413,42.97,81555.8,0.0,-0.96396,3e-05,4.39662]
[1777994542455,42.97,81557.0,0.0,-0.9639,3e-05,4.40269]
[1777994542848,42.97,81557.0,0.0,-0.9639,3e-05,4.40269]
[1777994543463,42.97,81558.71,0.0,-0.96384,3e-05,4.40879]
[1777994544470,42.97,81565.82,0.0,-0.9636,3e-05,4.43314]
[1777994545607,42.97,81565.82,0.0,-0.9636,3e-05,4.43314]
[1777994545723,42.98,81571.99,0.0,-0.96339,3e-05,4.45435]
[1777994545933,42.98,81571.99,0.0,-0.96339,3e-05,4.45435]
[1777994546012,42.98,81571.99,0.0,-0.96339,3e-05,4.45435]
[1777994546484,42.98,81584.68,0.0,-0.96296,3e-05,4.49785]
[1777994547310,42.98,81584.68,0.0,-0.96296,3e-05,4.49785]
[1777994547491,42.98,81589.64,0.0,-0.96279,3e-05,4.51501]
[1777994548586,42.98,81589.64,0.0,-0.96279,3e-05,4.51501]
[1777994548604,42.98,81590.53,0.0,-0.96275,3e-05,4.51821]
[1777994549087,42.98,81590.53,0.0,-0.96275,3e-05,4.51821]
[1777994549132,42.98,81590.53,0.0,-0.96275,3e-05,4.51821]
[1777994549326,42.98,81590.53,0.0,-0.96275,3e-05,4.51821]
[1777994550512,42.98,81594.68,0.0,-0.96261,3e-05,4.53277]
[1777994551079,42.98,81594.68,0.0,-0.96261,3e-05,4.53277]
[1777994551519,42.98,81604.17,0.0,-0.96231,3e-05,4.56165]
[1777994552526,42.98,81608.16,0.0,-0.96217,3e-05,4.57552]
[1777994553297,42.98,81608.16,0.0,-0.96217,3e-05,4.57552]
[1777994553332,42.98,81608.16,0.0,-0.96217,3e-05,4.57552]
[1777994553496,42.98,81608.16,0.0,-0.96217,3e-05,4.57552]
[1777994553585,42.98,81608.16,0.0,-0.96217,3e-05,4.57552]
[1777994553624,42.98,81608.16,0.0,-0.96217,3e-05,4.57552]
[1777994553653,42.98,81608.16,0.0,-0.96217,3e-05,4.57552]
[1777994553739,42.98,81608.16,0.0,-0.96217,3e-05,4.57552]
[1777994553767,42.98,81608.16,0.0,-0.96217,3e-05,4.57552]
[1777994553719,42.98,81612.09,0.0,-0.96204,3e-05,4.58919]
[1777994553831,42.98,81612.09,0.0,-0.96204,3e-05,4.58919]
[1777994554186,42.98,81612.09,0.0,-0.96204,3e-05,4.58919]
[1777994554332,42.98,81612.09,0.0,-0.96204,3e-05,4.58919]
[1777994554489,42.98,81612.09,0.0,-0.96204,3e-05,4.58919]
[1777994554636,42.98,81612.09,0.0,-0.96204,3e-05,4.58919]
[1777994554750,42.98,81612.09,0.0,-0.96204,3e-05,4.58919]
[1777994554777,42.98,81612.09,0.0,-0.96204,3e-05,4.58919]
[1777994554692,42.98,81616.13,0.0,-0.9619,3e-05,4.60325]
[1777994554828,42.98,81616.13,0.0,-0.9619,3e-05,4.60325]
[1777994554862,42.98,81616.13,0.0,-0.9619,3e-05,4.60325]
[1777994554870,42.98,81616.13,0.0,-0.9619,3e-05,4.60325]
[1777994554974,42.98,81616.13,0.0,-0.9619,3e-05,4.60325]
[1777994555089,42.98,81616.13,0.0,-0.9619,3e-05,4.60325]
[1777994555469,42.98,81616.13,0.0,-0.9619,3e-05,4.60325]
[1777994556866,42.98,81615.74,0.0,-0.96191,3e-05,4.60193]
[1777994556982,42.98,81615.74,0.0,-0.96191,3e-05,4.60193]
[1777994557034,42.98,81615.74,0.0,-0.96191,3e-05,4.60193]
[1777994557078,42.98,81615.74,0.0,-0.96191,3e-05,4.60193]
[1777994557388,42.98,81615.74,0.0,-0.96191,3e-05,4.60193]
[1777994557504,42.98,81615.74,0.0,-0.96191,3e-05,4.60193]
[1777994557538,42.98,81615.74,0.0,-0.96191,3e-05,4.60193]
[1777994557579,42.98,81615.74,0.0,-0.96191,3e-05,4.60193]
[1777994558339,42.98,81615.38,0.0,-0.96192,3e-05,4.6007]
[1777994558400,42.98,81615.38,0.0,-0.96192,3e-05,4.6007]
[1777994558550,42.98,81615.38,0.0,-0.96192,3e-05,4.6007]
[1777994558580,42.98,81615.38,0.0,-0.96192,3e-05,4.6007]
[1777994558661,42.98,81615.38,0.0,-0.96192,3e-05,4.6007]
[1777994558737,42.98,81615.38,0.0,-0.96192,3e-05,4.6007]
[1777994558729,42.98,81617.05,0.0,-0.96187,3e-05,4.60653]
[1777994558834,42.98,81617.05,0.0,-0.96187,3e-05,4.60653]
[1777994558916,42.98,81617.05,0.0,-0.96187,3e-05,4.60653]
[1777994559575,42.98,81619.35,0.0,-0.96179,3e-05,4.61413]
[1777994559842,42.98,81619.35,0.0,-0.96179,3e-05,4.61413]
[1777994559959,42.98,81619.35,0.0,-0.96179,3e-05,4.61413]
[1777994560007,42.98,81619.35,0.0,-0.96179,3e-05,4.61413]
[1777994560080,42.98,81619.35,0.0,-0.96179,3e-05,4.61413]
[1777994560582,42.98,81621.58,0.0,-0.96172,3e-05,4.62149]
[1777994561946,42.98,81622.1,0.0,-0.9617,3e-05,4.62289]
[1777994562061,42.98,81622.1,0.0,-0.9617,3e-05,4.62289]
[1777994562085,42.98,81622.1,0.0,-0.9617,3e-05,4.62289]
[1777994562102,42.98,81622.1,0.0,-0.9617,3e-05,4.62289]
[1777994562177,42.98,81622.1,0.0,-0.9617,3e-05,4.62289]
[1777994562195,42.98,81622.1,0.0,-0.9617,3e-05,4.62289]
[1777994562290,42.98,81622.1,0.0,-0.9617,3e-05,4.62289]
[1777994562329,42.98,81622.1,0.0,-0.9617,3e-05,4.62289]
[1777994562596,42.97,81618.09,0.0,-0.96185,3e-05,4.60851]
[1777994563006,42.97,81618.09,0.0,-0.96185,3e-05,4.60851]
[1777994563083,42.97,81618.09,0.0,-0.96185,3e-05,4.60851]
[1777994563128,42.97,81618.09,0.0,-0.96185,3e-05,4.60851]
[1777994563331,42.97,81618.09,0.0,-0.96185,3e-05,4.60851]
[1777994563383,42.97,81618.09,0.0,-0.96185,3e-05,4.60851]
[1777994563497,42.97,81618.09,0.0,-0.96185,3e-05,4.60851]
[1777994563549,42.97,81618.09,0.0,-0.96185,3e-05,4.60851]
[1777994563584,42.97,81618.09,0.0,-0.96185,3e-05,4.60851]
[1777994563714,42.97,81616.36,0.0,-0.96191,3e-05,4.6021]
[1777994567186,42.97,81615.55,0.0,-0.96195,3e-05,4.59815]
[1777994567303,42.97,81615.55,0.0,-0.96195,3e-05,4.59815]
[1777994567334,42.97,81615.55,0.0,-0.96195,3e-05,4.59815]
[1777994567354,42.97,81615.55,0.0,-0.96195,3e-05,4.59815]
[1777994569723,42.97,81615.43,0.0,-0.96196,3e-05,4.59698]
[1777994569770,42.97,81615.43,0.0,-0.96196,3e-05,4.59698]
[1777994569645,42.97,81618.02,0.0,-0.96188,3e-05,4.6056]
[1777994569828,42.97,81618.02,0.0,-0.96188,3e-05,4.6056]
[1777994569906,42.97,81618.02,0.0,-0.96188,3e-05,4.6056]
[1777994570020,42.97,81618.02,0.0,-0.96188,3e-05,4.6056]
[1777994570068,42.97,81618.02,0.0,-0.96188,3e-05,4.6056]
[1777994570076,42.97,81618.02,0.0,-0.96188,3e-05,4.6056]
[1777994572721,42.96,81617.99,0.0,-0.96188,3e-05,4.60471]
[1777994572836,42.96,81619.22,0.0,-0.96185,3e-05,4.6086]
[1777994572840,42.96,81619.22,0.0,-0.96185,3e-05,4.6086]
[1777994573078,42.96,81619.22,0.0,-0.96185,3e-05,4.6086]
[1777994573472,42.96,81619.22,0.0,-0.96185,3e-05,4.6086]
[1777994573683,42.96,81619.22,0.0,-0.96185,3e-05,4.6086]
[1777994573772,42.96,81619.22,0.0,-0.96185,3e-05,4.6086]
[1777994573838,42.96,81619.27,0.0,-0.96185,3e-05,4.60838]
[1777994573866,42.96,81619.27,0.0,-0.96185,3e-05,4.60838]
[1777994573898,42.96,81619.27,0.0,-0.96185,3e-05,4.60838]
[1777994574078,42.96,81619.27,0.0,-0.96185,3e-05,4.60838]
[1777994574259,42.96,81619.27,0.0,-0.96185,3e-05,4.60838]
[1777994575687,42.96,81623.35,0.0,-0.96171,3e-05,4.62179]
[1777994576694,42.96,81625.27,0.0,-0.96165,3e-05,4.62807]
[1777994576948,42.96,81625.27,0.0,-0.96165,3e-05,4.62807]
[1777994577003,42.96,81625.27,0.0,-0.96165,3e-05,4.62807]
[1777994577090,42.96,81625.27,0.0,-0.96165,3e-05,4.62807]
[1777994577337,42.96,81625.27,0.0,-0.96165,3e-05,4.62807]
[1777994577700,42.96,81626.87,0.0,-0.9616,3e-05,4.63323]
[1777994577840,42.96,81626.87,0.0,-0.9616,3e-05,4.63323]
[1777994577901,42.96,81626.87,0.0,-0.9616,3e-05,4.63323]
[1777994578084,42.96,81626.87,0.0,-0.9616,3e-05,4.63323]
[1777994578346,42.96,81626.87,0.0,-0.9616,3e-05,4.63323]
[1777994579295,42.96,81627.11,0.0,-0.9616,3e-05,4.63363]
[1777994579335,42.96,81627.11,0.0,-0.9616,3e-05,4.63363]
[1777994579392,42.96,81627.11,0.0,-0.9616,3e-05,4.63363]
[1777994579575,42.96,81627.11,0.0,-0.9616,3e-05,4.63363]
[1777994579641,42.96,81627.11,0.0,-0.9616,3e-05,4.63363]
[1777994580691,42.95,81627.82,0.0,-0.96158,3e-05,4.63567]
[1777994580808,42.95,81627.82,0.0,-0.96158,3e-05,4.63567]
[1777994580843,42.95,81628.22,0.0,-0.96157,3e-05,4.63663]
[1777994581037,42.95,81628.22,0.0,-0.96157,3e-05,4.63663]
[1777994581729,42.95,81634.75,0.0,-0.96134,4e-05,4.65903]
[1777994581848,42.95,81634.75,0.0,-0.96134,4e-05,4.65903]
[1777994581956,42.95,81634.75,0.0,-0.96134,4e-05,4.65903]
[1777994581975,42.95,81634.75,0.0,-0.96134,4e-05,4.65903]
[1777994582083,42.95,81634.75,0.0,-0.96134,4e-05,4.65903]
[1777994582327,42.95,81634.75,0.0,-0.96134,4e-05,4.65903]
[1777994582708,42.95,81634.75,0.0,-0.96134,4e-05,4.65903]
[1777994582736,42.95,81637.53,0.0,-0.96125,4e-05,4.6683]
[1777994583743,42.95,81639.11,0.0,-0.9612,4e-05,4.67336]
[1777994584372,42.95,81639.11,0.0,-0.9612,4e-05,4.67336]
[1777994584452,42.95,81639.11,0.0,-0.9612,4e-05,4.67336]
[1777994584584,42.95,81639.11,0.0,-0.9612,4e-05,4.67336]
[1777994584691,42.95,81639.11,0.0,-0.9612,4e-05,4.67336]
[1777994584749,42.95,81642.37,0.0,-0.96109,4e-05,4.68432]
[1777994585997,42.95,81642.69,0.0,-0.96108,4e-05,4.68493]
[1777994586076,42.95,81642.69,0.0,-0.96108,4e-05,4.68493]
[1777994586116,42.95,81642.69,0.0,-0.96108,4e-05,4.68493]
[1777994586345,42.95,81642.69,0.0,-0.96108,4e-05,4.68493]
[1777994587141,42.95,81643.09,0.0,-0.96107,4e-05,4.68583]
[1777994587198,42.95,81643.09,0.0,-0.96107,4e-05,4.68583]
[1777994587329,42.95,81643.09,0.0,-0.96107,4e-05,4.68583]
[1777994587419,42.95,81643.09,0.0,-0.96107,4e-05,4.68583]
[1777994587491,42.95,81643.09,0.0,-0.96107,4e-05,4.68583]
[1777994588552,42.94,81643.22,0.0,-0.96107,4e-05,4.68577]
[1777994588585,42.94,81643.22,0.0,-0.96107,4e-05,4.68577]
[1777994588669,42.94,81643.22,0.0,-0.96107,4e-05,4.68577]
[1777994588778,42.94,81640.76,0.0,-0.96117,4e-05,4.67662]
[1777994588901,42.94,81640.76,0.0,-0.96117,4e-05,4.67662]
[1777994588940,42.94,81640.76,0.0,-0.96117,4e-05,4.67662]
[1777994589076,42.94,81640.76,0.0,-0.96117,4e-05,4.67662]
[1777994589189,42.94,81640.76,0.0,-0.96117,4e-05,4.67662]
[1777994589250,42.94,81640.76,0.0,-0.96117,4e-05,4.67662]
[1777994589796,42.94,81640.76,0.0,-0.96117,4e-05,4.67662]
[1777994589846,42.94,81640.91,0.0,-0.96117,4e-05,4.67665]
[1777994589854,42.94,81640.91,0.0,-0.96117,4e-05,4.67665]
[1777994589922,42.94,81640.91,0.0,-0.96117,4e-05,4.67665]
[1777994590200,42.94,81640.91,0.0,-0.96117,4e-05,4.67665]
[1777994590316,42.94,81640.91,0.0,-0.96117,4e-05,4.67665]
[1777994590804,42.94,81640.91,0.0,-0.96117,4e-05,4.67665]
[1777994590792,42.94,81634.26,0.0,-0.9614,4e-05,4.65283]
[1777994590867,42.94,81634.26,0.0,-0.9614,4e-05,4.65283]
[1777994590923,42.94,81634.26,0.0,-0.9614,4e-05,4.65283]
[1777994591219,42.94,81634.26,0.0,-0.9614,4e-05,4.65283]
[1777994593813,42.94,81635.95,0.0,-0.96136,4e-05,4.65741]
[1777994594007,42.94,81635.95,0.0,-0.96136,4e-05,4.65741]
[1777994594820,42.93,81642.01,0.0,-0.96115,4e-05,4.67823]
[1777994600247,42.93,81642.96,0.0,-0.96114,4e-05,4.6796]
[1777994600730,42.93,81642.96,0.0,-0.96114,4e-05,4.6796]
[1777994600909,42.93,81642.96,0.0,-0.96115,4e-05,4.67862]
[1777994600932,42.93,81638.51,0.0,-0.9613,4e-05,4.66299]
[1777994602565,42.93,81638.51,0.0,-0.9613,4e-05,4.66299]
[1777994602573,42.92,81636.29,0.0,-0.96139,4e-05,4.6543]
[1777994602904,42.92,81636.29,0.0,-0.96139,4e-05,4.6543]
[1777994603742,42.92,81636.29,0.0,-0.96139,4e-05,4.6543]
[1777994604272,42.92,81636.43,0.0,-0.96139,4e-05,4.65479]
[1777994605899,42.92,81633.53,0.0,-0.9615,4e-05,4.64332]
[1777994606984,42.92,81633.53,0.0,-0.9615,4e-05,4.64332]
[1777994607152,42.92,81633.53,0.0,-0.9615,4e-05,4.64332]
[1777994607469,42.92,81633.53,0.0,-0.9615,4e-05,4.64332]
[1777994607570,42.92,81633.28,0.0,-0.96152,4e-05,4.64159]
[1777994607913,42.92,81624.61,0.0,-0.96182,3e-05,4.61133]
[1777994609186,42.92,81625.89,0.0,-0.96178,3e-05,4.61542]
[1777994609933,42.92,81625.89,0.0,-0.96178,3e-05,4.61542]
[1777994610363,42.92,81625.89,0.0,-0.96178,3e-05,4.61542]
[1777994610376,42.91,81624.21,0.0,-0.96185,3e-05,4.60882]
[1777994610940,42.91,81620.38,0.0,-0.96198,3e-05,4.5955]
[1777994612588,42.91,81620.38,0.0,-0.96198,3e-05,4.5955]
[1777994612683,42.91,81616.47,0.0,-0.96215,3e-05,4.57753]
[1777994612949,42.91,81613.88,0.0,-0.96224,3e-05,4.56856]
[1777994615970,42.91,81611.78,0.0,-0.96231,3e-05,4.56105]
[1777994617082,42.91,81611.78,0.0,-0.96231,3e-05,4.56105]
[1777994617110,42.91,81606.59,0.0,-0.96249,3e-05,4.54307]
[1777994618992,42.91,81603.28,0.0,-0.96261,3e-05,4.53129]
[1777994621079,42.91,81602.45,0.0,-0.96264,3e-05,4.52834]
[1777994622582,42.91,81601.43,0.0,-0.96267,3e-05,4.52474]
[1777994622683,42.91,81601.43,0.0,-0.96267,3e-05,4.52474]
[1777994623458,42.91,81601.43,0.0,-0.96268,3e-05,4.52458]
[1777994623559,42.91,81596.0,0.0,-0.96286,3e-05,4.50588]
[1777994624715,42.91,81596.0,0.0,-0.96286,3e-05,4.50588]
[1777994624773,42.91,81601.41,0.0,-0.96268,3e-05,4.52438]
[1777994627516,42.91,81600.27,0.0,-0.96272,3e-05,4.52065]
[1777994628591,42.91,81601.65,0.0,-0.96266,3e-05,4.52578]
[1777994628625,42.91,81610.26,0.0,-0.96237,3e-05,4.5556]
[1777994629066,42.91,81617.93,0.0,-0.9621,3e-05,4.58216]
[1777994629959,42.91,81617.93,0.0,-0.9621,3e-05,4.58216]
[1777994630188,42.91,81617.93,0.0,-0.9621,3e-05,4.58216]
[1777994630257,42.91,81623.35,0.0,-0.96191,3e-05,4.60108]
[1777994630909,42.91,81623.35,0.0,-0.96191,3e-05,4.60108]
[1777994631083,42.91,81623.35,0.0,-0.96191,3e-05,4.60108]
[1777994632335,42.91,81623.75,0.0,-0.9619,3e-05,4.60253]
[1777994633551,42.91,81624.33,0.0,-0.96188,3e-05,4.60466]
[1777994633616,42.91,81629.8,0.0,-0.96169,3e-05,4.62375]
[1777994634100,42.91,81635.15,0.0,-0.9615,4e-05,4.64245]
[1777994635285,42.91,81635.15,0.0,-0.9615,4e-05,4.64245]
[1777994636312,42.91,81634.99,0.0,-0.96151,4e-05,4.64106]
[1777994639311,42.91,81636.04,0.0,-0.96149,4e-05,4.6439]
[1777994639424,42.91,81636.04,0.0,-0.96149,4e-05,4.6439]
[1777994640034,42.9,81635.84,0.0,-0.9615,4e-05,4.64237]
[1777994640730,42.9,81635.84,0.0,-0.9615,4e-05,4.64237]
[1777994640749,42.9,81660.8,0.0,-0.96062,4e-05,4.7298]
[1777994642050,42.9,81661.72,0.0,-0.9606,4e-05,4.73258]
[1777994643381,42.9,81663.15,0.0,-0.96055,4e-05,4.73765]
[1777994643536,42.9,81663.15,0.0,-0.96055,4e-05,4.73765]
[1777994643563,42.9,81663.15,0.0,-0.96055,4e-05,4.73765]
[1777994643577,42.9,81663.83,0.0,-0.96053,4e-05,4.73908]
[1777994645180,42.9,81661.8,0.0,-0.96061,4e-05,4.7314]
[1777994647340,42.9,81663.16,0.0,-0.96057,4e-05,4.73574]
[1777994647585,42.9,81663.16,0.0,-0.96057,4e-05,4.73574]
[1777994647668,42.9,81663.16,0.0,-0.96057,4e-05,4.73574]
[1777994647769,42.89,81670.76,0.0,-0.9603,4e-05,4.76179]
[1777994648272,42.89,81670.76,0.0,-0.9603,4e-05,4.76179]
[1777994648329,42.89,81670.76,0.0,-0.9603,4e-05,4.76179]
[1777994648386,42.89,81670.76,0.0,-0.9603,4e-05,4.76179]
[1777994648570,42.89,81670.76,0.0,-0.9603,4e-05,4.76179]
[1777994648584,42.89,81670.76,0.0,-0.9603,4e-05,4.76179]
[1777994648639,42.89,81673.87,0.0,-0.9602,4e-05,4.77234]
[1777994649022,42.89,81673.87,0.0,-0.9602,4e-05,4.77234]
[1777994649058,42.89,81673.87,0.0,-0.9602,4e-05,4.77234]
[1777994649082,42.89,81673.87,0.0,-0.9602,4e-05,4.77234]
[1777994649174,42.89,81673.87,0.0,-0.9602,4e-05,4.77234]
[1777994649334,42.89,81673.87,0.0,-0.9602,4e-05,4.77234]
[1777994649641,42.89,81673.87,0.0,-0.9602,4e-05,4.77234]
[1777994649645,42.89,81668.24,0.0,-0.9604,4e-05,4.75175]
[1777994650420,42.89,81668.24,0.0,-0.9604,4e-05,4.75175]
[1777994650515,42.89,81661.41,0.0,-0.96065,4e-05,4.72699]
[1777994651249,42.89,81661.41,0.0,-0.96065,4e-05,4.72699]
[1777994651328,42.89,81661.41,0.0,-0.96065,4e-05,4.72699]
[1777994651587,42.89,81661.41,0.0,-0.96065,4e-05,4.72699]
[1777994651708,42.89,81661.41,0.0,-0.96065,4e-05,4.72699]
[1777994651772,42.89,81661.41,0.0,-0.96065,4e-05,4.72699]
[1777994651831,42.89,81661.41,0.0,-0.96065,4e-05,4.72699]
[1777994651849,42.89,81655.94,0.0,-0.96085,4e-05,4.70716]
[1777994651957,42.89,81655.94,0.0,-0.96085,4e-05,4.70716]
[1777994652011,42.89,81655.94,0.0,-0.96085,4e-05,4.70716]
[1777994652236,42.89,81655.94,0.0,-0.96085,4e-05,4.70716]
[1777994652336,42.89,81655.94,0.0,-0.96085,4e-05,4.70716]
[1777994652768,42.89,81655.94,0.0,-0.96085,4e-05,4.70716]
[1777994652832,42.89,81655.94,0.0,-0.96085,4e-05,4.70716]
[1777994652888,42.89,81655.94,0.0,-0.96085,4e-05,4.70716]
[1777994652855,42.89,81650.04,0.0,-0.96107,4e-05,4.68591]
[1777994652933,42.89,81650.04,0.0,-0.96107,4e-05,4.68591]
[1777994653000,42.89,81650.04,0.0,-0.96107,4e-05,4.68591]
[1777994653045,42.89,81650.04,0.0,-0.96107,4e-05,4.68591]
[1777994653085,42.89,81650.04,0.0,-0.96107,4e-05,4.68591]
[1777994655161,42.88,81649.57,0.0,-0.96109,4e-05,4.68385]
[1777994655255,42.88,81649.62,0.0,-0.96109,4e-05,4.68363]
[1777994656463,42.88,81649.62,0.0,-0.96109,4e-05,4.68363]
[1777994656533,42.88,81649.62,0.0,-0.96109,4e-05,4.68363]
[1777994656590,42.88,81649.62,0.0,-0.96109,4e-05,4.68363]
[1777994656891,42.88,81649.62,0.0,-0.96109,4e-05,4.68363]
[1777994657852,42.88,81648.63,0.0,-0.96113,4e-05,4.67934]
[1777994657862,42.88,81647.12,0.0,-0.96119,4e-05,4.67363]
[1777994657933,42.88,81647.12,0.0,-0.96119,4e-05,4.67363]
[1777994657972,42.88,81647.12,0.0,-0.96119,4e-05,4.67363]
[1777994658093,42.88,81647.12,0.0,-0.96119,4e-05,4.67363]
[1777994660282,42.88,81646.19,0.0,-0.96123,4e-05,4.66998]
[1777994660327,42.88,81646.19,0.0,-0.96123,4e-05,4.66998]
[1777994660409,42.88,81646.19,0.0,-0.96123,4e-05,4.66998]
[1777994660587,42.88,81646.19,0.0,-0.96123,4e-05,4.66998]
[1777994660662,42.88,81646.19,0.0,-0.96123,4e-05,4.66998]
[1777994661113,42.88,81645.79,0.0,-0.96125,4e-05,4.66781]
[1777994661178,42.88,81645.79,0.0,-0.96125,4e-05,4.66781]
[1777994661307,42.88,81645.79,0.0,-0.96125,4e-05,4.66781]
[1777994661342,42.88,81645.79,0.0,-0.96125,4e-05,4.66781]
[1777994661359,42.88,81645.79,0.0,-0.96125,4e-05,4.66781]
[1777994661391,42.88,81651.72,0.0,-0.96104,4e-05,4.6883]
[1777994662113,42.88,81651.72,0.0,-0.96104,4e-05,4.6883]
[1777994662235,42.88,81651.72,0.0,-0.96104,4e-05,4.6883]
[1777994662283,42.88,81651.72,0.0,-0.96104,4e-05,4.6883]
[1777994662343,42.88,81651.72,0.0,-0.96104,4e-05,4.6883]
[1777994662382,42.88,81651.72,0.0,-0.96104,4e-05,4.6883]
[1777994662434,42.88,81651.72,0.0,-0.96104,4e-05,4.6883]
[1777994662580,42.88,81651.72,0.0,-0.96104,4e-05,4.6883]
[1777994662679,42.87,81655.05,0.0,-0.96093,4e-05,4.69964]
[1777994664592,42.87,81655.12,0.0,-0.96093,4e-05,4.69989]
[1777994664705,42.87,81655.12,0.0,-0.96093,4e-05,4.69989]
[1777994664775,42.87,81655.12,0.0,-0.96093,4e-05,4.69989]
[1777994664834,42.87,81655.12,0.0,-0.96093,4e-05,4.69989]
[1777994664894,42.87,81656.91,0.0,-0.96087,4e-05,4.70534]
[1777994668337,42.87,81659.38,0.0,-0.96079,4e-05,4.71319]
[1777994668388,42.87,81659.38,0.0,-0.96079,4e-05,4.71319]
[1777994668577,42.87,81659.38,0.0,-0.96079,4e-05,4.71319]
[1777994669514,42.87,81658.61,0.0,-0.96083,4e-05,4.70955]
[1777994669605,42.87,81658.61,0.0,-0.96083,4e-05,4.70955]
[1777994669660,42.87,81658.61,0.0,-0.96083,4e-05,4.70955]
[1777994669784,42.87,81658.61,0.0,-0.96083,4e-05,4.70955]
[1777994669838,42.87,81658.61,0.0,-0.96083,4e-05,4.70955]
[1777994669878,42.87,81658.61,0.0,-0.96083,4e-05,4.70955]
[1777994669845,42.87,81657.0,0.0,-0.96089,4e-05,4.70341]
[1777994670095,42.87,81657.0,0.0,-0.96089,4e-05,4.70341]
[1777994670588,42.87,81657.0,0.0,-0.96089,4e-05,4.70341]
[1777994670710,42.87,81657.0,0.0,-0.96089,4e-05,4.70341]
[1777994670797,42.87,81657.0,0.0,-0.96089,4e-05,4.70341]
[1777994670828,42.87,81657.0,0.0,-0.96089,4e-05,4.70341]
[1777994670828,42.86,81650.55,0.0,-0.96112,4e-05,4.68022]
[1777994670932,42.86,81650.55,0.0,-0.96112,4e-05,4.68022]
[1777994671082,42.86,81650.55,0.0,-0.96112,4e-05,4.68022]
[1777994671544,42.86,81650.55,0.0,-0.96112,4e-05,4.68022]
[1777994671649,42.86,81650.55,0.0,-0.96112,4e-05,4.68022]
[1777994671840,42.86,81650.55,0.0,-0.96112,4e-05,4.68022]
[1777994671883,42.86,81646.5,0.0,-0.9613,4e-05,4.66158]
[1777994672569,42.86,81646.5,0.0,-0.9613,4e-05,4.66158]
[1777994672577,42.86,81646.5,0.0,-0.9613,4e-05,4.66158]
[1777994672612,42.86,81646.5,0.0,-0.9613,4e-05,4.66158]
[1777994672903,42.86,81646.5,0.0,-0.9613,4e-05,4.66158]
[1777994672633,42.86,81643.64,0.0,-0.96141,4e-05,4.65117]
[1777994672968,42.86,81643.64,0.0,-0.96141,4e-05,4.65117]
[1777994673021,42.86,81643.64,0.0,-0.96141,4e-05,4.65117]
[1777994673085,42.86,81643.64,0.0,-0.96141,4e-05,4.65117]
[1777994673555,42.86,81643.64,0.0,-0.96141,4e-05,4.65117]
[1777994673577,42.86,81643.64,0.0,-0.96141,4e-05,4.65117]
[1777994673644,42.86,81643.64,0.0,-0.96141,4e-05,4.65117]
[1777994673830,42.86,81643.64,0.0,-0.96141,4e-05,4.65117]
[1777994673904,42.86,81643.64,0.0,-0.96141,4e-05,4.65117]
[1777994674636,42.86,81642.54,0.0,-0.96145,4e-05,4.64696]
[1777994674731,42.86,81642.54,0.0,-0.96145,4e-05,4.64696]
[1777994674835,42.86,81642.54,0.0,-0.96145,4e-05,4.64696]
[1777994674840,42.86,81642.54,0.0,-0.96145,4e-05,4.64696]
[1777994674961,42.86,81641.89,0.0,-0.96148,4e-05,4.64433]
[1777994675079,42.86,81641.89,0.0,-0.96148,4e-05,4.64433]
[1777994678268,42.86,81639.27,0.0,-0.96158,4e-05,4.63415]
[1777994678309,42.86,81639.27,0.0,-0.96158,4e-05,4.63415]
[1777994678329,42.86,81639.27,0.0,-0.96158,4e-05,4.63415]
[1777994678778,42.86,81639.27,0.0,-0.96158,4e-05,4.63415]
[1777994678879,42.86,81643.28,0.0,-0.96144,4e-05,4.64787]
[1777994679407,42.86,81643.28,0.0,-0.96144,4e-05,4.64787]
[1777994679425,42.86,81643.29,0.0,-0.96144,4e-05,4.64755]
[1777994680885,42.86,81643.29,0.0,-0.96144,4e-05,4.64755]
[1777994680942,42.85,81644.01,0.0,-0.96142,4e-05,4.64972]
[1777994681082,42.85,81644.01,0.0,-0.96142,4e-05,4.64972]
[1777994681228,42.85,81644.01,0.0,-0.96142,4e-05,4.64972]
[1777994681783,42.85,81644.01,0.0,-0.96142,4e-05,4.64972]
[1777994681831,42.85,81644.01,0.0,-0.96142,4e-05,4.64972]
[1777994681903,42.85,81644.01,0.0,-0.96142,4e-05,4.64972]
[1777994682079,42.85,81644.8,0.0,-0.9614,4e-05,4.65214]
[1777994682311,42.85,81644.8,0.0,-0.9614,4e-05,4.65214]
[1777994682366,42.85,81644.8,0.0,-0.9614,4e-05,4.65214]
[1777994682392,42.85,81644.8,0.0,-0.9614,4e-05,4.65214]
[1777994682582,42.85,81644.8,0.0,-0.9614,4e-05,4.65214]
[1777994682693,42.85,81644.8,0.0,-0.9614,4e-05,4.65214]
[1777994682706,42.85,81644.8,0.0,-0.9614,4e-05,4.65214]
[1777994683640,42.85,81649.37,0.0,-0.96124,4e-05,4.66747]
[1777994684726,42.85,81649.37,0.0,-0.96124,4e-05,4.66747]
[1777994685582,42.85,81650.28,0.0,-0.96122,4e-05,4.67029]
[1777994685833,42.85,81650.28,0.0,-0.96122,4e-05,4.67029]
[1777994685893,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994685944,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994685987,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994686045,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994686079,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994686159,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994686401,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994686494,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994686576,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994686606,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994686832,42.85,81656.51,0.0,-0.961,4e-05,4.69185]
[1777994686846,42.85,81659.34,0.0,-0.9609,4e-05,4.70142]
[1777994687251,42.85,81659.34,0.0,-0.9609,4e-05,4.70142]
[1777994687310,42.85,81659.34,0.0,-0.9609,4e-05,4.70142]
[1777994687333,42.85,81659.34,0.0,-0.9609,4e-05,4.70142]
[1777994687423,42.85,81659.34,0.0,-0.9609,4e-05,4.70142]
[1777994687842,42.85,81659.34,0.0,-0.9609,4e-05,4.70142]
[1777994688500,42.85,81658.45,0.0,-0.96094,4e-05,4.69784]
[1777994688613,42.85,81658.45,0.0,-0.96094,4e-05,4.69784]
[1777994688954,42.85,81657.66,0.0,-0.96097,4e-05,4.69461]
[1777994689000,42.85,81657.66,0.0,-0.96097,4e-05,4.69461]
[1777994691586,42.84,81656.93,0.0,-0.96101,4e-05,4.69118]
[1777994691648,42.84,81656.93,0.0,-0.96101,4e-05,4.69118]
[1777994691691,42.84,81656.93,0.0,-0.96101,4e-05,4.69118]
[1777994691738,42.84,81654.09,0.0,-0.96111,4e-05,4.68075]
[1777994693685,42.84,81655.57,0.0,-0.96107,4e-05,4.68516]
[1777994695633,42.84,81647.35,0.0,-0.96137,4e-05,4.65542]
[1777994696544,42.84,81641.97,0.0,-0.96156,4e-05,4.6362]
[1777994697551,42.83,81639.03,0.0,-0.96166,3e-05,4.62558]
[1777994698507,42.83,81639.03,0.0,-0.96166,3e-05,4.62558]
[1777994698525,42.83,81639.03,0.0,-0.96166,3e-05,4.62558]
[1777994699126,42.83,81638.75,0.0,-0.96168,3e-05,4.62429]
[1777994699422,42.83,81638.75,0.0,-0.96168,3e-05,4.62429]
[1777994699534,42.83,81638.75,0.0,-0.96168,3e-05,4.62429]
[1777994699565,42.83,81632.13,0.0,-0.96191,3e-05,4.60087]
[1777994700571,42.83,81628.86,0.0,-0.96203,3e-05,4.58921]
[1777994703669,42.83,81627.7,0.0,-0.96208,3e-05,4.5845]
[1777994703770,42.83,81625.74,0.0,-0.96215,3e-05,4.57736]
[1777994706613,42.83,81621.28,0.0,-0.96231,3e-05,4.56092]
[1777994707621,42.83,81617.9,0.0,-0.96243,3e-05,4.54893]
[1777994712656,42.82,81618.37,0.0,-0.96243,3e-05,4.54918]
[1777994713576,42.82,81618.37,0.0,-0.96243,3e-05,4.54918]
[1777994713927,42.82,81618.37,0.0,-0.96243,3e-05,4.54918]
[1777994713662,42.82,81619.78,0.0,-0.96238,3e-05,4.55379]
[1777994714670,42.82,81628.88,0.0,-0.96207,3e-05,4.58508]
[1777994715882,42.82,81628.88,0.0,-0.96207,3e-05,4.58508]
[1777994715677,42.82,81638.85,0.0,-0.96173,3e-05,4.6195]
[1777994716439,42.82,81638.85,0.0,-0.96173,3e-05,4.6195]
[1777994716611,42.82,81638.85,0.0,-0.96173,3e-05,4.6195]
[1777994716623,42.82,81638.85,0.0,-0.96173,3e-05,4.6195]
[1777994716684,42.82,81649.53,0.0,-0.96136,4e-05,4.65654]
[1777994717691,42.82,81657.43,0.0,-0.96108,4e-05,4.6839]
[1777994718698,42.81,81662.98,0.0,-0.96089,4e-05,4.70301]
[1777994719203,42.81,81662.98,0.0,-0.96089,4e-05,4.70301]
[1777994719706,42.81,81661.43,0.0,-0.96095,4e-05,4.69709]
[1777994720713,42.81,81659.21,0.0,-0.96103,4e-05,4.68881]
[1777994722726,42.81,81651.28,0.0,-0.96132,4e-05,4.66004]
[1777994724741,42.81,81653.13,0.0,-0.96126,4e-05,4.6658]
[1777994725696,42.81,81653.13,0.0,-0.96126,4e-05,4.6658]
[1777994727992,42.8,81652.77,0.0,-0.96129,4e-05,4.66341]
[1777994728769,42.8,81651.44,0.0,-0.96134,4e-05,4.65836]
[1777994729582,42.8,81651.44,0.0,-0.96134,4e-05,4.65836]
[1777994729776,42.8,81649.3,0.0,-0.96142,4e-05,4.65047]
[1777994731517,42.8,81649.75,0.0,-0.96141,4e-05,4.6517]
[1777994731743,42.8,81649.75,0.0,-0.96141,4e-05,4.6517]
[1777994731790,42.8,81638.84,0.0,-0.96182,3e-05,4.60916]
[1777994732778,42.8,81638.84,0.0,-0.96182,3e-05,4.60916]
[1777994732797,42.8,81628.98,0.0,-0.96217,3e-05,4.57453]
[1777994733805,42.8,81627.81,0.0,-0.96221,3e-05,4.57024]
[1777994734810,42.8,81620.31,0.0,-0.96247,3e-05,4.54403]
[1777994735818,42.8,81616.41,0.0,-0.96261,3e-05,4.53037]
[1777994738655,42.8,81615.33,0.0,-0.96265,3e-05,4.52634]
[1777994738670,42.8,81615.33,0.0,-0.96265,3e-05,4.52634]
[1777994738839,42.8,81616.77,0.0,-0.9626,3e-05,4.53116]
[1777994739846,42.8,81614.92,0.0,-0.96266,3e-05,4.52462]
[1777994740853,42.81,81611.37,0.0,-0.96273,3e-05,4.51788]
[1777994741860,42.81,81608.04,0.0,-0.96284,3e-05,4.50698]
[1777994742867,42.82,81603.34,0.0,-0.96299,3e-05,4.49142]
[1777994744881,42.82,81607.47,0.0,-0.96284,3e-05,4.50682]
[1777994745888,42.82,81611.27,0.0,-0.9627,3e-05,4.52047]
[1777994748909,42.83,81622.38,0.0,-0.96231,3e-05,4.56054]
[1777994749327,42.83,81622.38,0.0,-0.96231,3e-05,4.56054]
[1777994749916,42.83,81624.52,0.0,-0.96223,3e-05,4.56846]
[1777994754950,42.83,81624.82,0.0,-0.96219,3e-05,4.57188]
[1777994756965,42.84,81623.15,0.0,-0.96224,3e-05,4.56702]
[1777994758337,42.84,81622.35,0.0,-0.96226,3e-05,4.56472]
[1777994760993,42.84,81618.76,0.0,-0.96237,3e-05,4.55373]
[1777994762000,42.84,81610.0,0.0,-0.96267,3e-05,4.52399]
[1777994763009,42.85,81602.7,0.0,-0.96291,3e-05,4.49943]
[1777994764898,42.85,81602.7,0.0,-0.96291,3e-05,4.49943]
[1777994764992,42.85,81602.7,0.0,-0.96291,3e-05,4.49943]
[1777994764953,42.85,81599.2,0.0,-0.96302,3e-05,4.48863]
[1777994766720,42.85,81598.43,0.0,-0.96305,3e-05,4.48599]
[1777994766787,42.85,81591.09,0.0,-0.96328,3e-05,4.46216]
[1777994767552,42.85,81591.09,0.0,-0.96328,3e-05,4.46216]
[1777994767564,42.87,81583.65,0.0,-0.96346,3e-05,4.44367]
[1777994769051,42.87,81585.71,0.0,-0.96339,3e-05,4.45136]
[1777994770058,42.88,81594.18,0.0,-0.96309,3e-05,4.48093]
[1777994771065,42.88,81598.18,0.0,-0.96295,3e-05,4.49524]
[1777994773079,42.88,81599.99,0.0,-0.96288,3e-05,4.50263]
[1777994774021,42.88,81599.99,0.0,-0.96288,3e-05,4.50263]
[1777994774471,42.88,81599.99,0.0,-0.96288,3e-05,4.50263]
[1777994775837,42.89,81600.62,0.0,-0.96285,3e-05,4.50595]
[1777994775875,42.89,81602.57,0.0,-0.96277,3e-05,4.51321]
[1777994776685,42.89,81602.57,0.0,-0.96277,3e-05,4.51321]
[1777994776707,42.89,81600.77,0.0,-0.96283,3e-05,4.5076]
[1777994778332,42.89,81599.4,0.0,-0.96288,3e-05,4.5029]
[1777994779451,42.89,81599.06,0.0,-0.96288,3e-05,4.50231]
[1777994782453,42.9,81600.53,0.0,-0.96281,3e-05,4.50908]
[1777994783787,42.9,81599.91,0.0,-0.96283,3e-05,4.50752]
[1777994785584,42.9,81598.35,0.0,-0.96287,3e-05,4.50331]
[1777994785685,42.9,81609.27,0.0,-0.96249,3e-05,4.54196]
[1777994786170,42.9,81611.94,0.0,-0.96239,3e-05,4.55117]
[1777994787776,42.9,81611.94,0.0,-0.96239,3e-05,4.55117]
[1777994789583,42.92,81610.33,0.0,-0.96239,3e-05,4.5511]
[1777994793577,42.95,81609.04,0.0,-0.96236,3e-05,4.55339]
[1777994793870,42.95,81609.04,0.0,-0.96236,3e-05,4.55339]
[1777994799268,42.97,81609.62,0.0,-0.96226,3e-05,4.56313]
[1777994800275,42.98,81608.21,0.0,-0.96231,3e-05,4.55874]
[1777994802289,42.98,81611.41,0.0,-0.96219,3e-05,4.57076]
[1777994803296,42.98,81609.92,0.0,-0.96223,3e-05,4.56607]
[1777994806023,42.98,81610.96,0.0,-0.96219,3e-05,4.57014]
[1777994806033,42.98,81613.58,0.0,-0.96209,3e-05,4.58012]
[1777994808331,42.99,81612.21,0.0,-0.96213,3e-05,4.57627]
[1777994809614,42.99,81612.21,0.0,-0.96213,3e-05,4.57627]
[1777994809678,42.99,81614.92,0.0,-0.96203,3e-05,4.58656]
[1777994810345,42.99,81612.99,0.0,-0.96209,3e-05,4.57987]
[1777994811352,42.99,81610.7,0.0,-0.96217,3e-05,4.5724]
[1777994813366,42.99,81615.04,0.0,-0.96201,3e-05,4.58835]
[1777994818400,43.0,81615.68,0.0,-0.96197,3e-05,4.59278]
[1777994820650,43.0,81615.7,0.0,-0.96196,3e-05,4.59328]
[1777994820654,43.0,81615.7,0.0,-0.96196,3e-05,4.59328]
[1777994821011,43.0,81615.7,0.0,-0.96196,3e-05,4.59328]
[1777994820666,43.0,81609.43,0.0,-0.96217,3e-05,4.57243]
[1777994821251,43.0,81609.43,0.0,-0.96217,3e-05,4.57243]
[1777994821422,43.0,81599.36,0.0,-0.96251,3e-05,4.5377]
[1777994822429,43.0,81592.5,0.0,-0.96274,3e-05,4.51461]
[1777994823435,43.01,81592.87,0.0,-0.96273,3e-05,4.5164]
[1777994824468,43.01,81592.87,0.0,-0.96273,3e-05,4.5164]
[1777994826095,43.01,81592.52,0.0,-0.96273,3e-05,4.51632]
[1777994827527,43.01,81593.39,0.0,-0.96269,3e-05,4.51986]
[1777994828471,43.01,81588.83,0.0,-0.96284,3e-05,4.50534]
[1777994829478,43.02,81587.16,0.0,-0.96289,3e-05,4.50017]
[1777994830497,43.02,81587.16,0.0,-0.96289,3e-05,4.50017]
[1777994831492,43.02,81585.23,0.0,-0.96294,3e-05,4.49472]
[1777994833505,43.02,81583.31,0.0,-0.96299,3e-05,4.48934]
[1777994835358,43.02,81583.32,0.0,-0.96299,3e-05,4.48996]
[1777994835520,43.03,81579.62,0.0,-0.96311,3e-05,4.47794]
[1777994836527,43.03,81574.58,0.0,-0.96327,3e-05,4.46139]
[1777994837416,43.03,81574.58,0.0,-0.96327,3e-05,4.46139]
[1777994837534,43.03,81571.6,0.0,-0.96336,3e-05,4.45188]
[1777994838541,43.03,81569.9,0.0,-0.96342,3e-05,4.44676]
[1777994840537,43.03,81568.78,0.0,-0.96345,3e-05,4.44362]
[1777994840910,43.04,81561.55,0.0,-0.96367,3e-05,4.4205]
[1777994841562,43.04,81559.98,0.0,-0.96373,3e-05,4.4152]
[1777994842657,43.04,81559.98,0.0,-0.96373,3e-05,4.4152]
[1777994843021,43.04,81559.98,0.0,-0.96373,3e-05,4.4152]
[1777994843052,43.04,81559.98,0.0,-0.96373,3e-05,4.4152]
[1777994843034,43.06,81555.75,0.0,-0.9638,3e-05,4.40796]
[1777994843580,43.06,81555.75,0.0,-0.9638,3e-05,4.40796]
[1777994844583,43.06,81557.7,0.0,-0.96373,3e-05,4.41485]
[1777994845590,43.06,81560.39,0.0,-0.96364,3e-05,4.42394]
[1777994846602,43.06,81563.65,0.0,-0.96353,3e-05,4.43496]
[1777994847609,43.06,81568.88,0.0,-0.96336,3e-05,4.45265]
[1777994848713,43.06,81568.88,0.0,-0.96336,3e-05,4.45265]
[1777994848758,43.06,81572.96,0.0,-0.96321,3e-05,4.46715]
[1777994849576,43.06,81572.96,0.0,-0.96321,3e-05,4.46715]
[1777994849623,43.06,81574.2,0.0,-0.96316,3e-05,4.47199]
[1777994851636,43.07,81575.8,0.0,-0.96313,3e-05,4.47475]
[1777994852550,43.07,81575.8,0.0,-0.96313,3e-05,4.47475]
[1777994852644,43.07,81580.96,0.0,-0.96295,3e-05,4.49295]
[1777994853574,43.07,81580.96,0.0,-0.96295,3e-05,4.49295]
[1777994854777,43.07,81580.76,0.0,-0.96295,3e-05,4.49285]
[1777994855586,43.07,81579.7,0.0,-0.96298,3e-05,4.48981]
[1777994856672,43.08,81576.85,0.0,-0.96306,3e-05,4.48128]
[1777994859875,43.08,81576.95,0.0,-0.96305,3e-05,4.48282]
[1777994860700,43.08,81579.74,0.0,-0.96294,3e-05,4.49353]
[1777994862714,43.09,81584.24,0.0,-0.96278,3e-05,4.51006]
[1777994864728,43.09,81579.33,0.0,-0.96293,3e-05,4.49439]
[1777994866741,43.09,81575.18,0.0,-0.96306,3e-05,4.48142]
[1777994868756,43.1,81573.8,0.0,-0.96309,3e-05,4.47793]
[1777994873791,43.11,81572.0,0.0,-0.96312,3e-05,4.47484]
[1777994878826,43.11,81571.73,0.0,-0.9631,3e-05,4.47697]
[1777994879833,43.12,81573.23,0.0,-0.96305,3e-05,4.48267]
[1777994881847,43.12,81570.6,0.0,-0.96312,3e-05,4.47492]
[1777994882687,43.12,81570.6,0.0,-0.96312,3e-05,4.47492]
[1777994883038,43.12,81570.6,0.0,-0.96312,3e-05,4.47492]
[1777994883125,43.12,81563.51,0.0,-0.96336,3e-05,4.45146]
[1777994883860,43.12,81555.34,0.0,-0.96362,3e-05,4.42449]
[1777994884868,43.14,81554.97,0.0,-0.96357,3e-05,4.43003]
[1777994887889,43.15,81562.17,0.0,-0.9633,3e-05,4.45639]
[1777994890909,43.16,81560.59,0.0,-0.96334,3e-05,4.45291]
[1777994892923,43.16,81562.01,0.0,-0.96328,3e-05,4.45897]
[1777994897959,43.17,81561.74,0.0,-0.96326,3e-05,4.46111]
[1777994901987,43.18,81556.6,0.0,-0.96341,3e-05,4.44613]
[1777994902994,43.18,81552.88,0.0,-0.96352,3e-05,4.4342]
[1777994905008,43.18,81547.72,0.0,-0.96368,3e-05,4.4181]
[1777994905612,43.18,81547.72,0.0,-0.96368,3e-05,4.4181]
[1777994905924,43.18,81547.72,0.0,-0.96368,3e-05,4.4181]
[1777994906015,43.18,81538.41,0.0,-0.96399,3e-05,4.38682]
[1777994907022,43.18,81545.05,0.0,-0.96377,3e-05,4.40912]
[1777994908029,43.18,81547.1,0.0,-0.9637,3e-05,4.416]
[1777994912671,43.18,81546.09,0.0,-0.96376,3e-05,4.409]
[1777994912754,43.18,81546.09,0.0,-0.96376,3e-05,4.409]
[1777994913064,43.18,81547.6,0.0,-0.96371,3e-05,4.41442]
[1777994915078,43.19,81545.33,0.0,-0.96377,3e-05,4.4078]
[1777994917092,43.21,81541.48,0.0,-0.96383,3e-05,4.40233]
[1777994917431,43.21,81541.48,0.0,-0.96383,3e-05,4.40233]
[1777994918099,43.23,81539.48,0.0,-0.96383,3e-05,4.40242]
[1777994919583,43.25,81540.81,0.0,-0.96371,3e-05,4.41365]
[1777994920113,43.25,81541.4,0.0,-0.96369,3e-05,4.4156]
[1777994922127,43.25,81545.09,0.0,-0.96357,3e-05,4.42794]
[1777994923075,43.25,81545.09,0.0,-0.96357,3e-05,4.42794]
[1777994923134,43.25,81545.59,0.0,-0.96356,3e-05,4.42957]
[1777994923561,43.25,81545.59,0.0,-0.96356,3e-05,4.42957]
[1777994925579,43.25,81545.17,0.0,-0.96356,3e-05,4.42873]
[1777994926155,43.25,81547.54,0.0,-0.96348,3e-05,4.43736]
[1777994928004,43.25,81547.55,0.0,-0.96347,3e-05,4.43801]
[1777994928169,43.26,81550.94,0.0,-0.96335,3e-05,4.45007]
[1777994928216,43.26,81550.94,0.0,-0.96335,3e-05,4.45007]
[1777994929175,43.26,81558.49,0.0,-0.96309,3e-05,4.47622]
[1777994929826,43.26,81558.49,0.0,-0.96309,3e-05,4.47622]
[1777994930183,43.26,81560.39,0.0,-0.96302,3e-05,4.48322]
[1777994931191,43.26,81562.31,0.0,-0.96295,3e-05,4.49029]
[1777994933157,43.26,81562.31,0.0,-0.96295,3e-05,4.49029]
[1777994934212,43.27,81560.0,0.0,-0.96302,3e-05,4.48405]
[1777994935219,43.27,81554.91,0.0,-0.96318,3e-05,4.46735]
[1777994936226,43.27,81553.16,0.0,-0.96323,3e-05,4.46201]
[1777994938240,43.27,81551.32,0.0,-0.96328,3e-05,4.45697]
[1777994941161,43.27,81551.22,0.0,-0.96328,3e-05,4.45723]
[1777994941411,43.28,81550.49,0.0,-0.9633,3e-05,4.45535]
[1777994941461,43.28,81545.0,0.0,-0.96348,3e-05,4.43743]
[1777994942267,43.28,81540.69,0.0,-0.96361,3e-05,4.42355]
[1777994945289,43.28,81537.87,0.0,-0.9637,3e-05,4.41465]
[1777994947752,43.28,81537.93,0.0,-0.9637,3e-05,4.41482]
[1777994948373,43.28,81539.06,0.0,-0.96366,3e-05,4.41856]
[1777994948456,43.28,81546.25,0.0,-0.96342,3e-05,4.44275]
[1777994949317,43.28,81552.39,0.0,-0.96321,3e-05,4.4641]
[1777994952337,43.29,81553.77,0.0,-0.96315,3e-05,4.47051]
[1777994956366,43.29,81556.96,0.0,-0.96302,3e-05,4.48326]
[1777994958929,43.29,81556.9,0.0,-0.96302,3e-05,4.48327]
[1777994960374,43.3,81556.67,0.0,-0.96302,3e-05,4.48358]
[1777994960394,43.3,81562.28,0.0,-0.96283,3e-05,4.50284]
[1777994961998,43.3,81562.28,0.0,-0.96283,3e-05,4.50284]
[1777994962058,43.3,81565.67,0.0,-0.96271,3e-05,4.51506]
[1777994962408,43.3,81571.6,0.0,-0.9625,3e-05,4.53529]
[1777994963415,43.3,81574.46,0.0,-0.96241,3e-05,4.5452]
[1777994964422,43.3,81572.83,0.0,-0.96246,3e-05,4.54008]
[1777994966039,43.3,81572.83,0.0,-0.96246,3e-05,4.54008]
[1777994967579,43.3,81572.29,0.0,-0.96247,3e-05,4.53849]
[1777994968452,43.3,81574.53,0.0,-0.96239,3e-05,4.54643]
[1777994974539,43.31,81574.72,0.0,-0.96241,3e-05,4.54365]
[1777994975353,43.31,81574.72,0.0,-0.96241,3e-05,4.54391]
[1777994975499,43.31,81578.78,0.0,-0.96227,3e-05,4.55795]
[1777994976608,43.31,81578.78,0.0,-0.96227,3e-05,4.55795]
[1777994976654,43.31,81578.78,0.0,-0.96227,3e-05,4.55795]
[1777994976668,43.31,81578.78,0.0,-0.96227,3e-05,4.55795]
[1777994976781,43.31,81578.78,0.0,-0.96227,3e-05,4.55795]
[1777994976857,43.31,81581.85,0.0,-0.96216,3e-05,4.56902]
[1777994977512,43.31,81581.85,0.0,-0.96216,3e-05,4.56902]
[1777994977591,43.31,81581.85,0.0,-0.96216,3e-05,4.56902]
[1777994977634,43.31,81581.85,0.0,-0.96216,3e-05,4.56902]
[1777994977644,43.31,81586.48,0.0,-0.962,3e-05,4.58494]
[1777994978524,43.31,81588.49,0.0,-0.96193,3e-05,4.59227]
[1777994979585,43.31,81588.49,0.0,-0.96193,3e-05,4.59227]
[1777994983559,43.31,81590.31,0.0,-0.96184,3e-05,4.60049]
[1777994988594,43.32,81591.05,0.0,-0.9618,3e-05,4.60495]
[1777994990608,43.32,81593.64,0.0,-0.9617,3e-05,4.61465]
[1777994991614,43.32,81597.02,0.0,-0.96158,3e-05,4.62673]
[1777994992622,43.32,81598.51,0.0,-0.96153,3e-05,4.63225]
[1777994993629,43.33,81601.71,0.0,-0.96141,3e-05,4.64369]
[1777994994636,43.33,81605.37,0.0,-0.96128,3e-05,4.65673]
[1777994997902,43.33,81605.13,0.0,-0.96128,3e-05,4.6565]
[1777994997939,43.33,81605.13,0.0,-0.96128,3e-05,4.6565]
[1777994998664,43.33,81612.0,0.0,-0.96104,4e-05,4.68102]
[1777994999579,43.33,81612.0,0.0,-0.96104,4e-05,4.68102]
[1777994999684,43.33,81612.0,0.0,-0.96104,4e-05,4.68102]
[1777994999769,43.33,81614.14,0.0,-0.96095,4e-05,4.68903]
[1777995000331,43.33,81614.14,0.0,-0.96095,4e-05,4.68903]
[1777995000678,43.33,81619.32,0.0,-0.96077,4e-05,4.70715]
[1777995001624,43.33,81619.32,0.0,-0.96077,4e-05,4.70715]
[1777995001991,43.33,81619.32,0.0,-0.96077,4e-05,4.70715]
[1777995002092,43.33,81623.32,0.0,-0.96063,4e-05,4.72094]
[1777995003590,43.33,81623.97,0.0,-0.96061,4e-05,4.72323]
[1777995004132,43.33,81623.97,0.0,-0.96061,4e-05,4.72323]
[1777995004228,43.33,81626.24,0.0,-0.96053,4e-05,4.73089]
[1777995004706,43.33,81633.07,0.0,-0.96029,4e-05,4.75493]
[1777995006720,43.33,81635.51,0.0,-0.9602,4e-05,4.76382]
[1777995009389,43.33,81635.28,0.0,-0.96021,4e-05,4.76323]
[1777995009741,43.33,81640.95,0.0,-0.96,4e-05,4.78338]
[1777995010748,43.33,81644.15,0.0,-0.95989,4e-05,4.79488]
[1777995013011,43.33,81643.88,0.0,-0.9599,4e-05,4.79398]
[1777995013579,43.33,81643.94,0.0,-0.95989,4e-05,4.79424]
[1777995013769,43.33,81650.89,0.0,-0.95964,4e-05,4.81897]
[1777995016791,43.33,81656.59,0.0,-0.95944,4e-05,4.83929]
[1777995021073,43.33,81656.98,0.0,-0.95942,4e-05,4.8406]
[1777995021150,43.33,81654.93,0.0,-0.9595,4e-05,4.83326]
[1777995021824,43.33,81652.62,0.0,-0.95958,4e-05,4.82502]
[1777995022521,43.33,81652.62,0.0,-0.95958,4e-05,4.82502]
[1777995022586,43.33,81652.62,0.0,-0.95958,4e-05,4.82502]
[1777995022832,43.33,81649.26,0.0,-0.9597,4e-05,4.81307]
[1777995024006,43.33,81649.26,0.0,-0.9597,4e-05,4.81307]
[1777995024055,43.33,81645.52,0.0,-0.95984,4e-05,4.79981]
[1777995024704,43.33,81645.52,0.0,-0.95984,4e-05,4.79981]
[1777995024848,43.33,81639.75,0.0,-0.96004,4e-05,4.77941]
[1777995029990,43.33,81647.71,0.0,-0.95975,4e-05,4.80801]
[1777995030348,43.33,81647.71,0.0,-0.95975,4e-05,4.80801]
[1777995030592,43.33,81647.71,0.0,-0.95975,4e-05,4.80801]
[1777995030997,43.33,81642.3,0.0,-0.95995,4e-05,4.78885]
[1777995032017,43.33,81646.97,0.0,-0.95981,4e-05,4.80141]
[1777995033013,43.33,81653.22,0.0,-0.95958,4e-05,4.82366]
[1777995033299,43.33,81653.22,0.0,-0.95958,4e-05,4.82366]
[1777995034020,43.33,81649.9,0.0,-0.9597,4e-05,4.81185]
[1777995035027,43.33,81645.75,0.0,-0.95985,4e-05,4.79713]
[1777995039160,43.33,81647.06,0.0,-0.95981,4e-05,4.80192]
[1777995039177,43.33,81650.46,0.0,-0.95968,4e-05,4.81403]
[1777995040062,43.33,81648.63,0.0,-0.95975,4e-05,4.80754]
[1777995041071,43.33,81645.69,0.0,-0.95985,4e-05,4.79713]
[1777995046108,43.34,81645.46,0.0,-0.95986,4e-05,4.79651]
[1777995050134,43.34,81643.08,0.0,-0.95994,4e-05,4.78825]
[1777995051141,43.34,81641.57,0.0,-0.96,4e-05,4.78295]
[1777995052150,43.34,81643.31,0.0,-0.95993,4e-05,4.78918]
[1777995054164,43.34,81644.79,0.0,-0.95988,4e-05,4.79454]
[1777995055170,43.34,81646.51,0.0,-0.95982,4e-05,4.80069]
[1777995058193,43.34,81639.69,0.0,-0.96006,4e-05,4.77666]
[1777995058739,43.34,81639.69,0.0,-0.96006,4e-05,4.77666]
[1777995058783,43.34,81639.69,0.0,-0.96006,4e-05,4.77666]
[1777995059200,43.34,81634.39,0.0,-0.96025,4e-05,4.75802]
[1777995060207,43.34,81630.89,0.0,-0.96037,4e-05,4.74579]
[1777995060513,43.34,81630.89,0.0,-0.96037,4e-05,4.74579]
[1777995060808,43.34,81630.89,0.0,-0.96037,4e-05,4.74579]
[1777995062328,43.34,81630.22,0.0,-0.96039,4e-05,4.7437]
[1777995063233,43.34,81628.52,0.0,-0.96045,4e-05,4.73785]
[1777995063893,43.34,81628.52,0.0,-0.96045,4e-05,4.73785]
[1777995064238,43.34,81630.64,0.0,-0.96038,4e-05,4.74546]
[1777995065245,43.34,81633.1,0.0,-0.96029,4e-05,4.75425]
[1777995065894,43.34,81633.1,0.0,-0.96029,4e-05,4.75425]
[1777995068451,43.34,81634.17,0.0,-0.96025,4e-05,4.75836]
[1777995070280,43.34,81632.71,0.0,-0.9603,4e-05,4.75344]
[1777995072294,43.34,81624.78,0.0,-0.96057,4e-05,4.72578]
[1777995073301,43.34,81622.49,0.0,-0.96065,4e-05,4.71791]
[1777995074559,43.34,81622.07,0.0,-0.96067,4e-05,4.71662]
[1777995076322,43.34,81619.16,0.0,-0.96077,4e-05,4.70678]
[1777995077329,43.34,81614.35,0.0,-0.96093,4e-05,4.69015]
[1777995081897,43.35,81614.8,0.0,-0.96091,4e-05,4.69238]
[1777995082265,43.35,81614.8,0.0,-0.96091,4e-05,4.69238]
[1777995082991,43.35,81615.28,0.0,-0.96089,4e-05,4.69448]
[1777995083917,43.35,81616.58,0.0,-0.96084,4e-05,4.69923]
[1777995083927,43.35,81623.58,0.0,-0.96059,4e-05,4.72391]
[1777995084656,43.35,81623.58,0.0,-0.96059,4e-05,4.72391]
[1777995085299,43.35,81623.58,0.0,-0.96059,4e-05,4.72391]
[1777995084727,43.35,81629.43,0.0,-0.96039,4e-05,4.74447]
[1777995085958,43.35,81629.43,0.0,-0.96039,4e-05,4.74447]
[1777995086324,43.35,81629.43,0.0,-0.96039,4e-05,4.74447]
[1777995086042,43.35,81641.93,0.0,-0.95994,4e-05,4.78878]
[1777995086838,43.35,81641.93,0.0,-0.95994,4e-05,4.78878]
[1777995086930,43.35,81649.34,0.0,-0.95967,4e-05,4.81509]
[1777995087402,43.35,81647.04,0.0,-0.95975,4e-05,4.80691]
[1777995088409,43.35,81645.41,0.0,-0.95981,4e-05,4.80116]
[1777995089870,43.35,81645.41,0.0,-0.95981,4e-05,4.80116]
[1777995089930,43.35,81637.38,0.0,-0.9601,4e-05,4.77285]
[1777995091430,43.35,81638.87,0.0,-0.96008,4e-05,4.77415]
[1777995092733,43.35,81638.87,0.0,-0.96008,4e-05,4.77415]
[1777995093161,43.35,81638.87,0.0,-0.96008,4e-05,4.77415]
[1777995094078,43.35,81640.09,0.0,-0.96003,4e-05,4.77862]
[1777995094246,43.35,81640.09,0.0,-0.96003,4e-05,4.77862]
[1777995094331,43.35,81637.11,0.0,-0.96014,4e-05,4.76818]
[1777995094370,43.35,81637.11,0.0,-0.96014,4e-05,4.76818]
[1777995094570,43.35,81637.11,0.0,-0.96014,4e-05,4.76818]
[1777995094642,43.35,81622.45,0.0,-0.96066,4e-05,4.71659]
[1777995095458,43.35,81610.77,0.0,-0.96107,4e-05,4.67594]
[1777995096465,43.35,81606.8,0.0,-0.9612,3e-05,4.66237]
[1777995097472,43.35,81604.32,0.0,-0.96129,3e-05,4.65402]
[1777995098479,43.35,81602.55,0.0,-0.96135,3e-05,4.64816]
[1777995099578,43.35,81602.55,0.0,-0.96135,3e-05,4.64816]
[1777995102507,43.36,81606.16,0.0,-0.96121,3e-05,4.66187]
[1777995103580,43.36,81606.16,0.0,-0.96121,3e-05,4.66187]
[1777995103768,43.36,81606.16,0.0,-0.96121,3e-05,4.66187]
[1777995103879,43.36,81606.16,0.0,-0.96121,3e-05,4.66187]
[1777995104012,43.36,81606.16,0.0,-0.96121,3e-05,4.66187]
[1777995104054,43.36,81609.6,0.0,-0.96108,4e-05,4.67438]
[1777995104938,43.36,81609.6,0.0,-0.96108,4e-05,4.67438]
[1777995105076,43.36,81609.6,0.0,-0.96108,4e-05,4.67438]
[1777995105176,43.36,81617.61,0.0,-0.9608,4e-05,4.70255]
[1777995105530,43.36,81621.69,0.0,-0.96065,4e-05,4.71684]
[1777995107582,43.36,81622.9,0.0,-0.96061,4e-05,4.72127]
[1777995109558,43.36,81621.19,0.0,-0.96066,4e-05,4.7158]
[1777995110965,43.36,81621.19,0.0,-0.96066,4e-05,4.7158]
[1777995111572,43.36,81616.55,0.0,-0.96082,4e-05,4.69992]
[1777995112746,43.36,81616.55,0.0,-0.96082,4e-05,4.69992]
[1777995116608,43.37,81622.81,0.0,-0.96059,4e-05,4.72286]
[1777995117615,43.37,81625.69,0.0,-0.96049,4e-05,4.73313]
[1777995118622,43.37,81623.84,0.0,-0.96055,4e-05,4.72678]
[1777995119629,43.37,81621.73,0.0,-0.96063,4e-05,4.71953]
[1777995121427,43.37,81621.59,0.0,-0.96063,4e-05,4.71921]
[1777995121643,43.37,81627.53,0.0,-0.96042,4e-05,4.74023]
[1777995122650,43.37,81630.14,0.0,-0.96032,4e-05,4.74955]
[1777995123576,43.37,81630.14,0.0,-0.96032,4e-05,4.74955]
[1777995123657,43.37,81626.34,0.0,-0.96046,4e-05,4.73629]
[1777995124664,43.37,81624.6,0.0,-0.96052,4e-05,4.73032]
[1777995125671,43.37,81617.15,0.0,-0.96078,4e-05,4.70435]
[1777995126678,43.37,81612.44,0.0,-0.96094,4e-05,4.68808]
[1777995127685,43.37,81607.63,0.0,-0.96111,4e-05,4.67153]
[1777995129649,43.37,81606.54,0.0,-0.96115,3e-05,4.66798]
[1777995129665,43.37,81606.54,0.0,-0.96115,3e-05,4.66798]
[1777995129826,43.37,81606.54,0.0,-0.96115,3e-05,4.66798]
[1777995129874,43.37,81606.54,0.0,-0.96115,3e-05,4.66798]
[1777995130078,43.37,81606.54,0.0,-0.96115,3e-05,4.66798]
[1777995130176,43.37,81604.1,0.0,-0.96123,3e-05,4.66002]
[1777995130707,43.37,81601.99,0.0,-0.9613,3e-05,4.65269]
[1777995134735,43.38,81603.71,0.0,-0.96123,3e-05,4.65977]
[1777995135562,43.38,81603.71,0.0,-0.96123,3e-05,4.65977]
[1777995135583,43.38,81603.71,0.0,-0.96123,3e-05,4.65977]
[1777995135614,43.38,81603.71,0.0,-0.96123,3e-05,4.65977]
[1777995138393,43.38,81603.7,0.0,-0.96122,3e-05,4.66056]
[1777995138578,43.38,81603.7,0.0,-0.96122,3e-05,4.66056]
[1777995140780,43.38,81602.25,0.0,-0.96126,3e-05,4.65634]
[1777995141787,43.38,81600.51,0.0,-0.96132,3e-05,4.65057]
[1777995143197,43.38,81600.51,0.0,-0.96132,3e-05,4.65057]
[1777995143282,43.38,81600.51,0.0,-0.96132,3e-05,4.65057]
[1777995143326,43.38,81600.51,0.0,-0.96132,3e-05,4.65057]
[1777995143384,43.38,81595.46,0.0,-0.96149,3e-05,4.63365]
[1777995143580,43.38,81595.46,0.0,-0.96149,3e-05,4.63365]
[1777995143801,43.38,81591.28,0.0,-0.96163,3e-05,4.61919]
[1777995144808,43.38,81589.3,0.0,-0.9617,3e-05,4.61268]
[1777995145586,43.38,81589.3,0.0,-0.9617,3e-05,4.61268]
[1777995145814,43.39,81585.49,0.0,-0.96183,3e-05,4.59989]
[1777995147962,43.39,81584.39,0.0,-0.96186,3e-05,4.59646]
[1777995148014,43.39,81584.39,0.0,-0.96186,3e-05,4.59646]
[1777995148077,43.39,81584.39,0.0,-0.96186,3e-05,4.59646]
[1777995148588,43.39,81583.77,0.0,-0.96188,3e-05,4.5951]
[1777995148640,43.39,81583.77,0.0,-0.96188,3e-05,4.5951]
[1777995148827,43.39,81583.77,0.0,-0.96188,3e-05,4.5951]
[1777995148835,43.39,81581.85,0.0,-0.96194,3e-05,4.58849]
[1777995153871,43.39,81581.44,0.0,-0.96197,3e-05,4.58514]
[1777995155885,43.4,81577.17,0.0,-0.9621,3e-05,4.5713]
[1777995156747,43.4,81577.17,0.0,-0.9621,3e-05,4.5713]
[1777995156755,43.4,81577.17,0.0,-0.9621,3e-05,4.5713]
[1777995156828,43.4,81577.17,0.0,-0.9621,3e-05,4.5713]
[1777995157662,43.4,81577.51,0.0,-0.96208,3e-05,4.57332]
[1777995157714,43.4,81577.51,0.0,-0.96208,3e-05,4.57332]
[1777995157824,43.4,81577.51,0.0,-0.96208,3e-05,4.57332]
[1777995157918,43.4,81576.54,0.0,-0.96211,3e-05,4.57043]
[1777995160919,43.4,81572.51,0.0,-0.96224,3e-05,4.55793]
[1777995162936,43.41,81564.89,0.0,-0.96249,3e-05,4.53283]
[1777995163943,43.41,81558.57,0.0,-0.9627,3e-05,4.51181]
[1777995165991,43.41,81559.02,0.0,-0.96268,3e-05,4.51388]
[1777995166044,43.41,81559.02,0.0,-0.96268,3e-05,4.51388]
[1777995166077,43.41,81559.02,0.0,-0.96268,3e-05,4.51388]
[1777995166943,43.41,81558.88,0.0,-0.96268,3e-05,4.51324]
[1777995167053,43.41,81558.88,0.0,-0.96268,3e-05,4.51324]
[1777995167075,43.41,81558.88,0.0,-0.96268,3e-05,4.51324]
[1777995167103,43.41,81558.59,0.0,-0.96269,3e-05,4.51209]
[1777995168986,43.41,81555.16,0.0,-0.96281,3e-05,4.50013]
[1777995170998,43.41,81560.62,0.0,-0.96262,3e-05,4.51977]
[1777995171531,43.41,81560.62,0.0,-0.96262,3e-05,4.51977]
[1777995171569,43.41,81560.62,0.0,-0.96262,3e-05,4.51977]
[1777995171577,43.41,81560.62,0.0,-0.96262,3e-05,4.51977]
[1777995172440,43.41,81559.44,0.0,-0.96265,3e-05,4.51627]
[1777995172520,43.41,81559.44,0.0,-0.96265,3e-05,4.51627]
[1777995172574,43.41,81559.44,0.0,-0.96265,3e-05,4.51627]
[1777995173014,43.42,81559.45,0.0,-0.96265,3e-05,4.51683]
[1777995178049,43.42,81558.74,0.0,-0.96264,3e-05,4.51699]
[1777995179394,43.42,81558.74,0.0,-0.96264,3e-05,4.51699]
[1777995179446,43.42,81558.48,0.0,-0.96265,3e-05,4.51662]
[1777995179579,43.42,81558.48,0.0,-0.96265,3e-05,4.51662]
[1777995179953,43.42,81558.48,0.0,-0.96265,3e-05,4.51662]
[1777995180011,43.42,81558.48,0.0,-0.96265,3e-05,4.51662]
[1777995180074,43.42,81558.48,0.0,-0.96265,3e-05,4.51662]
[1777995180176,43.43,81558.35,0.0,-0.96265,3e-05,4.51669]
[1777995182078,43.43,81553.52,0.0,-0.9628,3e-05,4.50134]
[1777995184092,43.43,81561.22,0.0,-0.96253,3e-05,4.52858]
[1777995184767,43.43,81561.22,0.0,-0.96253,3e-05,4.52858]
[1777995184824,43.43,81561.22,0.0,-0.96253,3e-05,4.52858]
[1777995185077,43.43,81561.22,0.0,-0.96253,3e-05,4.52858]
[1777995185104,43.43,81567.23,0.0,-0.96232,3e-05,4.54957]
[1777995185616,43.43,81567.23,0.0,-0.96232,3e-05,4.54957]
[1777995185669,43.43,81567.23,0.0,-0.96232,3e-05,4.54957]
[1777995185824,43.43,81567.23,0.0,-0.96232,3e-05,4.54957]
[1777995186111,43.44,81567.02,0.0,-0.96232,3e-05,4.54931]
[1777995188127,43.44,81573.06,0.0,-0.96211,3e-05,4.57088]
[1777995189132,43.44,81578.33,0.0,-0.96192,3e-05,4.58939]
[1777995189724,43.44,81578.33,0.0,-0.96192,3e-05,4.58939]
[1777995189776,43.44,81578.33,0.0,-0.96192,3e-05,4.58939]
[1777995189830,43.44,81578.33,0.0,-0.96192,3e-05,4.58939]
[1777995191749,43.44,81580.92,0.0,-0.96182,3e-05,4.59909]
[1777995191801,43.44,81580.92,0.0,-0.96182,3e-05,4.59909]
[1777995191827,43.44,81580.92,0.0,-0.96182,3e-05,4.59909]
[1777995192152,43.44,81580.72,0.0,-0.96183,3e-05,4.59878]
[1777995195174,43.45,81585.96,0.0,-0.96163,3e-05,4.61799]
[1777995196181,43.45,81590.15,0.0,-0.96149,3e-05,4.63282]
[1777995201216,43.45,81589.86,0.0,-0.96148,3e-05,4.63345]
[1777995202832,43.45,81590.43,0.0,-0.96146,3e-05,4.63575]
[1777995202904,43.45,81590.43,0.0,-0.96146,3e-05,4.63575]
[1777995203078,43.45,81590.43,0.0,-0.96146,3e-05,4.63575]
[1777995203488,43.45,81590.31,0.0,-0.96146,3e-05,4.63566]
[1777995203540,43.45,81590.31,0.0,-0.96146,3e-05,4.63566]
[1777995203575,43.45,81590.31,0.0,-0.96146,3e-05,4.63566]
[1777995204237,43.45,81589.91,0.0,-0.96147,3e-05,4.63459]
[1777995205244,43.46,81598.8,0.0,-0.96115,3e-05,4.66572]
[1777995206251,43.46,81601.01,0.0,-0.96107,3e-05,4.67368]
[1777995207148,43.46,81601.01,0.0,-0.96107,3e-05,4.67368]
[1777995207200,43.46,81601.01,0.0,-0.96107,3e-05,4.67368]
[1777995207326,43.46,81601.01,0.0,-0.96107,3e-05,4.67368]
[1777995207691,43.46,81600.95,0.0,-0.96107,3e-05,4.67372]
[1777995207730,43.46,81600.95,0.0,-0.96107,3e-05,4.67372]
[1777995207804,43.46,81600.95,0.0,-0.96107,3e-05,4.67372]
[1777995207825,43.46,81600.95,0.0,-0.96107,3e-05,4.67372]
[1777995208265,43.46,81600.85,0.0,-0.96107,3e-05,4.67363]
[1777995209382,43.46,81600.85,0.0,-0.96107,3e-05,4.67363]
[1777995209585,43.46,81600.83,0.0,-0.96107,3e-05,4.67382]
[1777995210279,43.46,81600.75,0.0,-0.96107,3e-05,4.67379]
[1777995211059,43.46,81600.75,0.0,-0.96107,3e-05,4.67379]
[1777995211076,43.46,81600.75,0.0,-0.96107,3e-05,4.67379]
[1777995211190,43.46,81600.75,0.0,-0.96107,3e-05,4.67379]
[1777995211206,43.46,81600.75,0.0,-0.96107,3e-05,4.67379]
[1777995211278,43.46,81600.75,0.0,-0.96107,3e-05,4.67379]
[1777995211322,43.46,81600.75,0.0,-0.96107,3e-05,4.67379]
[1777995211461,43.46,81600.75,0.0,-0.96107,3e-05,4.67379]
[1777995211378,43.46,81598.45,0.0,-0.96118,3e-05,4.66205]
[1777995211575,43.46,81598.45,0.0,-0.96118,3e-05,4.66205]
[1777995212079,43.46,81598.45,0.0,-0.96118,3e-05,4.66205]
[1777995212184,43.46,81598.45,0.0,-0.96118,3e-05,4.66205]
[1777995212222,43.46,81598.45,0.0,-0.96118,3e-05,4.66205]
[1777995212304,43.46,81598.45,0.0,-0.96118,3e-05,4.66205]
[1777995212337,43.46,81598.45,0.0,-0.96118,3e-05,4.66205]
[1777995212412,43.46,81598.45,0.0,-0.96118,3e-05,4.66205]
[1777995212405,43.46,81598.64,0.0,-0.96117,3e-05,4.66298]
[1777995213582,43.46,81598.68,0.0,-0.96117,3e-05,4.66339]
[1777995213633,43.46,81598.68,0.0,-0.96117,3e-05,4.66339]
[1777995213746,43.46,81598.68,0.0,-0.96117,3e-05,4.66339]
[1777995213797,43.46,81598.68,0.0,-0.96117,3e-05,4.66339]
[1777995213825,43.46,81598.68,0.0,-0.96117,3e-05,4.66339]
[1777995213877,43.46,81598.68,0.0,-0.96117,3e-05,4.66339]
[1777995213939,43.46,81598.68,0.0,-0.96117,3e-05,4.66339]
[1777995213993,43.46,81598.68,0.0,-0.96117,3e-05,4.66339]
[1777995214074,43.46,81598.68,0.0,-0.96117,3e-05,4.66339]
[1777995214307,43.46,81598.61,0.0,-0.96117,3e-05,4.66341]
[1777995215527,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995215589,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995215640,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995215680,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995215754,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995215783,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995215838,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995215871,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995215983,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995215984,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995216082,43.46,81597.46,0.0,-0.96121,3e-05,4.65968]
[1777995216323,43.46,81594.19,0.0,-0.96132,3e-05,4.64861]
[1777995216524,43.46,81594.19,0.0,-0.96132,3e-05,4.64861]
[1777995217015,43.46,81594.19,0.0,-0.96132,3e-05,4.64861]
[1777995217084,43.46,81594.19,0.0,-0.96132,3e-05,4.64861]
[1777995217107,43.46,81594.19,0.0,-0.96132,3e-05,4.64861]
[1777995217132,43.46,81594.19,0.0,-0.96132,3e-05,4.64861]
[1777995217169,43.46,81594.19,0.0,-0.96132,3e-05,4.64861]
[1777995217245,43.46,81594.19,0.0,-0.96132,3e-05,4.64861]
[1777995217330,43.46,81594.19,0.0,-0.96132,3e-05,4.64861]
[1777995217347,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995217585,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995217627,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995217698,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995217703,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995217815,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995217830,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995217928,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995218062,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995218088,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995218202,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995218255,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995218327,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995218440,43.46,81593.13,0.0,-0.96135,3e-05,4.64523]
[1777995218337,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995218583,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995218636,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995218656,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995218714,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995218828,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995218889,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995218941,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995219075,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995219215,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995219312,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995219324,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995219425,43.47,81595.22,0.0,-0.96128,3e-05,4.65276]
[1777995219343,43.47,81595.71,0.0,-0.96126,3e-05,4.65474]
[1777995219555,43.47,81595.71,0.0,-0.96126,3e-05,4.65474]
[1777995219650,43.47,81595.71,0.0,-0.96126,3e-05,4.65474]
[1777995219670,43.47,81595.71,0.0,-0.96126,3e-05,4.65474]
[1777995219829,43.47,81595.71,0.0,-0.96126,3e-05,4.65474]
[1777995219882,43.47,81595.71,0.0,-0.96126,3e-05,4.65474]
[1777995219953,43.47,81595.71,0.0,-0.96126,3e-05,4.65474]
[1777995220080,43.47,81595.71,0.0,-0.96126,3e-05,4.65474]
[1777995220328,43.47,81595.71,0.0,-0.96126,3e-05,4.65474]
[1777995220439,43.47,81595.71,0.0,-0.96126,3e-05,4.65474]
[1777995220351,43.47,81596.42,0.0,-0.96123,3e-05,4.65747]
[1777995220561,43.47,81596.42,0.0,-0.96123,3e-05,4.65747]
[1777995223578,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995223630,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995223714,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995223766,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995223825,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995223852,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995223904,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995224076,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995224191,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995224244,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995224326,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995224413,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995224465,43.47,81596.7,0.0,-0.96121,3e-05,4.65924]
[1777995224427,43.47,81595.55,0.0,-0.96125,3e-05,4.65551]
[1777995225664,43.47,81595.06,0.0,-0.96126,3e-05,4.65408]
[1777995225785,43.47,81595.06,0.0,-0.96126,3e-05,4.65408]
[1777995225831,43.47,81595.06,0.0,-0.96126,3e-05,4.65408]
[1777995225839,43.47,81595.06,0.0,-0.96126,3e-05,4.65408]
[1777995226224,43.47,81595.06,0.0,-0.96126,3e-05,4.65408]
[1777995226330,43.47,81595.06,0.0,-0.96126,3e-05,4.65408]
[1777995226344,43.47,81595.06,0.0,-0.96126,3e-05,4.65408]
[1777995226352,43.47,81595.06,0.0,-0.96126,3e-05,4.65408]
[1777995226456,43.47,81595.06,0.0,-0.96126,3e-05,4.65408]
[1777995226393,43.47,81599.91,0.0,-0.96109,3e-05,4.67118]
[1777995226578,43.47,81599.91,0.0,-0.96109,3e-05,4.67118]
[1777995226662,43.47,81599.91,0.0,-0.96109,3e-05,4.67118]
[1777995226674,43.47,81599.91,0.0,-0.96109,3e-05,4.67118]
[1777995227044,43.47,81599.91,0.0,-0.96109,3e-05,4.67118]
[1777995227079,43.47,81599.91,0.0,-0.96109,3e-05,4.67118]
[1777995227137,43.47,81599.91,0.0,-0.96109,3e-05,4.67118]
[1777995227325,43.47,81599.91,0.0,-0.96109,3e-05,4.67118]
[1777995227352,43.47,81599.91,0.0,-0.96109,3e-05,4.67118]
[1777995227393,43.47,81599.91,0.0,-0.96109,3e-05,4.67118]
[1777995227400,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995227611,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995227688,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995227789,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995227828,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995227895,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995228005,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995228081,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995228126,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995228171,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995228236,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995228325,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995228374,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995228456,43.47,81601.25,0.0,-0.96104,3e-05,4.67608]
[1777995228475,43.47,81602.5,0.0,-0.96099,4e-05,4.68065]
[1777995228574,43.47,81602.5,0.0,-0.96099,4e-05,4.68065]
[1777995228689,43.47,81602.5,0.0,-0.96099,4e-05,4.68065]
[1777995228967,43.47,81602.5,0.0,-0.96099,4e-05,4.68065]
[1777995231072,43.47,81602.25,0.0,-0.961,4e-05,4.68023]
[1777995231160,43.47,81602.25,0.0,-0.961,4e-05,4.68023]
[1777995231328,43.47,81602.25,0.0,-0.961,4e-05,4.68023]
[1777995231421,43.47,81602.25,0.0,-0.961,4e-05,4.68023]
[1777995231579,43.48,81601.93,0.0,-0.96101,4e-05,4.67934]
[1777995231826,43.48,81601.93,0.0,-0.96101,4e-05,4.67934]
[1777995231841,43.48,81601.93,0.0,-0.96101,4e-05,4.67934]
[1777995231862,43.48,81601.93,0.0,-0.96101,4e-05,4.67934]
[1777995232074,43.48,81601.93,0.0,-0.96101,4e-05,4.67934]
[1777995232191,43.48,81601.93,0.0,-0.96101,4e-05,4.67934]
[1777995232326,43.48,81601.93,0.0,-0.96101,4e-05,4.67934]
[1777995232435,43.48,81602.43,0.0,-0.96099,4e-05,4.6813]
[1777995232493,43.48,81602.43,0.0,-0.96099,4e-05,4.6813]
[1777995232555,43.48,81602.43,0.0,-0.96099,4e-05,4.6813]
[1777995232964,43.48,81602.43,0.0,-0.96099,4e-05,4.6813]
[1777995233076,43.48,81602.43,0.0,-0.96099,4e-05,4.6813]
[1777995233198,43.48,81602.43,0.0,-0.96099,4e-05,4.6813]
[1777995233325,43.48,81602.43,0.0,-0.96099,4e-05,4.6813]
[1777995233437,43.48,81602.43,0.0,-0.96099,4e-05,4.6813]
[1777995233442,43.48,81602.28,0.0,-0.96099,4e-05,4.681]
[1777995233493,43.48,81602.28,0.0,-0.96099,4e-05,4.681]
[1777995233581,43.48,81602.28,0.0,-0.96099,4e-05,4.681]
[1777995233614,43.48,81602.28,0.0,-0.96099,4e-05,4.681]
[1777995233676,43.48,81602.28,0.0,-0.96099,4e-05,4.681]
[1777995234449,43.48,81602.43,0.0,-0.96098,4e-05,4.68175]
[1777995235101,43.48,81602.43,0.0,-0.96098,4e-05,4.68175]
[1777995235325,43.48,81602.43,0.0,-0.96098,4e-05,4.68175]
[1777995235377,43.48,81602.43,0.0,-0.96098,4e-05,4.68175]
[1777995235438,43.48,81602.43,0.0,-0.96098,4e-05,4.68175]
[1777995235420,43.48,81602.43,0.0,-0.96098,4e-05,4.68197]
[1777995235574,43.48,81602.43,0.0,-0.96098,4e-05,4.68197]
[1777995235686,43.48,81602.43,0.0,-0.96098,4e-05,4.68197]
[1777995235727,43.48,81602.43,0.0,-0.96098,4e-05,4.68197]
[1777995236462,43.48,81602.38,0.0,-0.96098,4e-05,4.68201]
[1777995237577,43.48,81602.08,0.0,-0.96099,4e-05,4.68119]
[1777995237824,43.48,81602.08,0.0,-0.96099,4e-05,4.68119]
[1777995237878,43.48,81602.08,0.0,-0.96099,4e-05,4.68119]
[1777995237930,43.48,81602.08,0.0,-0.96099,4e-05,4.68119]
[1777995238477,43.48,81601.7,0.0,-0.961,4e-05,4.68009]
[1777995241575,43.48,81600.53,0.0,-0.96104,3e-05,4.67646]
[1777995241825,43.48,81600.53,0.0,-0.96104,3e-05,4.67646]
[1777995241876,43.48,81600.53,0.0,-0.96104,3e-05,4.67646]
[1777995241928,43.48,81600.53,0.0,-0.96104,3e-05,4.67646]
[1777995242029,43.48,81600.71,0.0,-0.96102,4e-05,4.67754]
[1777995244172,43.48,81600.44,0.0,-0.96103,3e-05,4.6766]
[1777995244333,43.48,81600.44,0.0,-0.96103,3e-05,4.6766]
[1777995244379,43.48,81600.44,0.0,-0.96103,3e-05,4.6766]
[1777995244437,43.48,81600.45,0.0,-0.96103,3e-05,4.67709]
[1777995244834,43.48,81600.45,0.0,-0.96103,3e-05,4.67709]
[1777995244926,43.48,81600.32,0.0,-0.96103,3e-05,4.67663]
[1777995247271,43.48,81599.55,0.0,-0.96106,3e-05,4.67418]
[1777995247389,43.48,81599.55,0.0,-0.96106,3e-05,4.67418]
[1777995247455,43.49,81599.57,0.0,-0.96105,3e-05,4.67471]
[1777995247584,43.49,81599.57,0.0,-0.96105,3e-05,4.67471]
[1777995247609,43.49,81599.57,0.0,-0.96105,3e-05,4.67471]
[1777995248276,43.49,81599.57,0.0,-0.96105,3e-05,4.67471]
[1777995248382,43.49,81599.57,0.0,-0.96105,3e-05,4.67471]
[1777995248433,43.49,81600.7,0.0,-0.96101,4e-05,4.67886]
[1777995250084,43.49,81599.73,0.0,-0.96105,3e-05,4.67549]
[1777995250098,43.49,81599.77,0.0,-0.96104,3e-05,4.67608]
[1777995254090,43.49,81600.77,0.0,-0.961,4e-05,4.67999]
[1777995254327,43.49,81600.77,0.0,-0.961,4e-05,4.67999]
[1777995254428,43.49,81605.54,0.0,-0.96083,4e-05,4.69702]
[1777995254591,43.49,81609.49,0.0,-0.96069,4e-05,4.7108]
[1777995255584,43.49,81609.49,0.0,-0.96069,4e-05,4.7108]
[1777995255919,43.49,81609.49,0.0,-0.96069,4e-05,4.7108]
[1777995260382,43.49,81611.66,0.0,-0.96062,4e-05,4.718]
[1777995262132,43.49,81611.59,0.0,-0.96062,4e-05,4.71776]
[1777995262647,43.49,81606.04,0.0,-0.96082,4e-05,4.698]
[1777995263577,43.49,81606.04,0.0,-0.96082,4e-05,4.698]
[1777995263653,43.49,81604.63,0.0,-0.96087,4e-05,4.69293]
[1777995264591,43.49,81604.63,0.0,-0.96087,4e-05,4.69293]
[1777995265668,43.49,81595.3,0.0,-0.9612,3e-05,4.66054]
[1777995266676,43.49,81593.2,0.0,-0.96127,3e-05,4.65351]
[1777995267686,43.49,81593.2,0.0,-0.96127,3e-05,4.65351]
[1777995269426,43.49,81592.02,0.0,-0.9613,3e-05,4.64968]
[1777995269505,43.49,81589.65,0.0,-0.96138,3e-05,4.64201]
[1777995269527,43.49,81589.65,0.0,-0.96138,3e-05,4.64201]
[1777995269561,43.49,81589.65,0.0,-0.96138,3e-05,4.64201]
[1777995269819,43.49,81589.65,0.0,-0.96138,3e-05,4.64201]
[1777995269840,43.49,81586.92,0.0,-0.96148,3e-05,4.63257]
[1777995270706,43.49,81584.43,0.0,-0.96156,3e-05,4.62426]
[1777995271712,43.49,81579.41,0.0,-0.96176,3e-05,4.60329]
[1777995272719,43.49,81577.1,0.0,-0.96184,3e-05,4.59568]
[1777995276426,43.5,81576.21,0.0,-0.96186,3e-05,4.59333]
[1777995276512,43.5,81576.21,0.0,-0.96186,3e-05,4.59333]
[1777995276747,43.5,81581.69,0.0,-0.96166,3e-05,4.6129]
[1777995277754,43.5,81588.81,0.0,-0.96141,3e-05,4.63779]
[1777995280373,43.5,81588.38,0.0,-0.96143,3e-05,4.63659]
[1777995280454,43.5,81590.5,0.0,-0.96135,3e-05,4.64448]
[1777995280775,43.5,81595.21,0.0,-0.96118,3e-05,4.66079]
[1777995281644,43.5,81595.21,0.0,-0.96118,3e-05,4.66079]
[1777995281831,43.5,81595.21,0.0,-0.96118,3e-05,4.66079]
[1777995281931,43.5,81603.03,0.0,-0.96091,4e-05,4.68821]
[1777995282789,43.5,81608.26,0.0,-0.96072,4e-05,4.70665]
[1777995283582,43.5,81608.26,0.0,-0.96072,4e-05,4.70665]
[1777995283666,43.5,81608.26,0.0,-0.96072,4e-05,4.70665]
[1777995283796,43.5,81607.83,0.0,-0.96073,4e-05,4.70531]
[1777995287580,43.5,81607.81,0.0,-0.96074,4e-05,4.70507]
[1777995289580,43.5,81606.8,0.0,-0.96078,4e-05,4.70121]
[1777995295260,43.5,81607.72,0.0,-0.96075,4e-05,4.70423]
[1777995295302,43.5,81605.71,0.0,-0.96082,4e-05,4.69687]
[1777995295881,43.5,81607.18,0.0,-0.96077,4e-05,4.702]
[1777995298901,43.5,81610.78,0.0,-0.96064,4e-05,4.71475]
[1777995299909,43.5,81609.28,0.0,-0.96069,4e-05,4.70967]
[1777995302932,43.5,81615.6,0.0,-0.96047,4e-05,4.73157]
[1777995303937,43.5,81623.74,0.0,-0.96018,4e-05,4.7603]
[1777995306540,43.5,81623.81,0.0,-0.96018,4e-05,4.76066]
[1777995305951,43.5,81625.17,0.0,-0.96013,4e-05,4.76552]
[1777995306958,43.5,81629.94,0.0,-0.95996,4e-05,4.78241]
[1777995307660,43.5,81629.94,0.0,-0.95996,4e-05,4.78241]
[1777995307931,43.5,81629.94,0.0,-0.95996,4e-05,4.78241]
[1777995307966,43.5,81635.81,0.0,-0.95974,4e-05,4.80322]
[1777995309584,43.5,81636.43,0.0,-0.95972,4e-05,4.80545]
[1777995309837,43.5,81636.43,0.0,-0.95972,4e-05,4.80545]
[1777995310437,43.5,81634.87,0.0,-0.95978,4e-05,4.79993]
[1777995310824,43.5,81634.87,0.0,-0.95978,4e-05,4.79993]
[1777995310879,43.5,81634.87,0.0,-0.95978,4e-05,4.79993]
[1777995310988,43.5,81631.88,0.0,-0.95988,4e-05,4.78936]
[1777995311660,43.5,81631.88,0.0,-0.95988,4e-05,4.78936]
[1777995311994,43.5,81628.01,0.0,-0.96002,4e-05,4.77571]
[1777995313001,43.5,81635.11,0.0,-0.95977,4e-05,4.80081]
[1777995314008,43.5,81637.95,0.0,-0.95967,4e-05,4.81091]
[1777995315023,43.5,81637.95,0.0,-0.95967,4e-05,4.81091]
[1777995315174,43.5,81637.95,0.0,-0.95967,4e-05,4.81091]
[1777995315216,43.5,81638.08,0.0,-0.95966,4e-05,4.81137]
[1777995315590,43.5,81638.08,0.0,-0.95966,4e-05,4.81137]
[1777995316128,43.5,81638.08,0.0,-0.95966,4e-05,4.81137]
[1777995316149,43.5,81631.22,0.0,-0.95991,4e-05,4.7871]
[1777995317028,43.5,81632.67,0.0,-0.95986,4e-05,4.79222]
[1777995317831,43.5,81632.67,0.0,-0.95986,4e-05,4.79222]
[1777995318036,43.5,81628.9,0.0,-0.95999,4e-05,4.77895]
[1777995320050,43.5,81627.33,0.0,-0.96005,4e-05,4.77348]
[1777995322119,43.5,81627.67,0.0,-0.96003,4e-05,4.77473]
[1777995326092,43.5,81625.27,0.0,-0.96012,4e-05,4.76659]
[1777995331127,43.5,81626.01,0.0,-0.96012,4e-05,4.76543]
[1777995332134,43.5,81630.53,0.0,-0.95996,4e-05,4.78142]
[1777995334148,43.5,81628.84,0.0,-0.96002,4e-05,4.77553]
[1777995335155,43.5,81630.52,0.0,-0.95995,4e-05,4.7815]
[1777995337756,43.51,81629.72,0.0,-0.95998,4e-05,4.77874]
[1777995338308,43.51,81629.72,0.0,-0.95998,4e-05,4.77874]
[1777995340190,43.51,81631.3,0.0,-0.95993,4e-05,4.78441]
[1777995342210,43.51,81631.9,0.0,-0.9599,4e-05,4.78655]
[1777995342214,43.51,81637.81,0.0,-0.95969,4e-05,4.80747]
[1777995342701,43.51,81637.81,0.0,-0.95969,4e-05,4.80747]
[1777995343210,43.51,81644.43,0.0,-0.95945,4e-05,4.83094]
[1777995346232,43.5,81647.37,0.0,-0.95935,4e-05,4.84124]
[1777995347239,43.5,81652.14,0.0,-0.95918,4e-05,4.85817]
[1777995348084,43.5,81652.14,0.0,-0.95918,4e-05,4.85817]
[1777995348509,43.5,81661.27,0.0,-0.95884,4e-05,4.89071]
[1777995349253,43.5,81663.05,0.0,-0.95878,4e-05,4.89695]
[1777995349743,43.5,81663.05,0.0,-0.95878,4e-05,4.89695]
[1777995349769,43.5,81663.05,0.0,-0.95878,4e-05,4.89695]
[1777995350260,43.5,81662.73,0.0,-0.95879,4e-05,4.89566]
[1777995351426,43.5,81662.73,0.0,-0.95879,4e-05,4.89566]
[1777995352563,43.5,81662.42,0.0,-0.95881,4e-05,4.89441]
[1777995352976,43.5,81662.71,0.0,-0.9588,4e-05,4.8953]
[1777995353281,43.5,81665.68,0.0,-0.95869,4e-05,4.90582]
[1777995353988,43.5,81665.68,0.0,-0.95869,4e-05,4.90582]
[1777995354256,43.5,81665.68,0.0,-0.95869,4e-05,4.90582]
[1777995354288,43.5,81658.0,0.0,-0.95897,4e-05,4.87815]
[1777995355295,43.5,81653.53,0.0,-0.95914,4e-05,4.86208]
[1777995356925,43.5,81654.61,0.0,-0.9591,4e-05,4.86585]
[1777995357309,43.5,81655.71,0.0,-0.95906,4e-05,4.8697]
[1777995360330,43.5,81658.01,0.0,-0.95898,4e-05,4.87764]
[1777995364970,43.5,81657.38,0.0,-0.959,4e-05,4.875]
[1777995365427,43.5,81657.38,0.0,-0.959,4e-05,4.875]
[1777995365432,43.5,81660.64,0.0,-0.95889,4e-05,4.88657]
[1777995366372,43.5,81662.9,0.0,-0.95881,4e-05,4.89456]
[1777995367379,43.5,81664.56,0.0,-0.95875,4e-05,4.90039]
[1777995367760,43.5,81664.56,0.0,-0.95875,4e-05,4.90039]
[1777995368535,43.5,81664.56,0.0,-0.95875,4e-05,4.90039]
[1777995368545,43.5,81668.14,0.0,-0.95862,4e-05,4.91311]
[1777995370400,43.5,81665.66,0.0,-0.95871,4e-05,4.90391]
[1777995372414,43.5,81668.71,0.0,-0.9586,4e-05,4.9146]
[1777995373421,43.5,81662.38,0.0,-0.95883,4e-05,4.89174]
[1777995374503,43.5,81662.38,0.0,-0.95883,4e-05,4.89174]
[1777995374548,43.5,81659.26,0.0,-0.95895,4e-05,4.88047]
[1777995375435,43.5,81652.05,0.0,-0.95921,4e-05,4.85463]
[1777995377448,43.5,81650.62,0.0,-0.95927,4e-05,4.84946]
[1777995378080,43.5,81650.62,0.0,-0.95927,4e-05,4.84946]
[1777995378456,43.5,81647.77,0.0,-0.95937,4e-05,4.83928]
[1777995378866,43.5,81647.77,0.0,-0.95937,4e-05,4.83928]
[1777995379463,43.5,81643.15,0.0,-0.95954,4e-05,4.82284]
[1777995380470,43.5,81639.34,0.0,-0.95967,4e-05,4.80934]
[1777995380830,43.5,81639.34,0.0,-0.95967,4e-05,4.80934]
[1777995381477,43.5,81641.68,0.0,-0.95959,4e-05,4.81767]
[1777995385505,43.5,81643.32,0.0,-0.95953,4e-05,4.82356]
[1777995390540,43.5,81643.46,0.0,-0.95952,4e-05,4.82409]
[1777995392500,43.5,81643.53,0.0,-0.95955,4e-05,4.82027]
[1777995392554,43.5,81643.38,0.0,-0.95956,4e-05,4.81974]
[1777995394568,43.5,81641.37,0.0,-0.95963,4e-05,4.81263]
[1777995395575,43.5,81638.59,0.0,-0.95973,4e-05,4.8028]
[1777995396814,43.5,81637.61,0.0,-0.95976,4e-05,4.79937]
[1777995397589,43.5,81634.49,0.0,-0.95988,4e-05,4.78838]
[1777995398596,43.5,81631.57,0.0,-0.95998,4e-05,4.77813]
[1777995398682,43.5,81631.57,0.0,-0.95998,4e-05,4.77813]
[1777995398726,43.5,81631.57,0.0,-0.95998,4e-05,4.77813]
[1777995399602,43.5,81619.52,0.0,-0.96041,4e-05,4.73582]
[1777995400107,43.5,81619.52,0.0,-0.96041,4e-05,4.73582]
[1777995400612,43.5,81618.57,0.0,-0.96044,4e-05,4.73263]
[1777995402626,43.5,81623.58,0.0,-0.96026,4e-05,4.75052]
[1777995403639,43.5,81628.61,0.0,-0.96008,4e-05,4.76834]
[1777995403824,43.5,81628.61,0.0,-0.96008,4e-05,4.76834]
[1777995404647,43.5,81632.47,0.0,-0.95994,4e-05,4.78204]
[1777995405581,43.5,81632.47,0.0,-0.95994,4e-05,4.78204]
[1777995405655,43.5,81634.59,0.0,-0.95986,4e-05,4.78959]
[1777995406662,43.5,81637.52,0.0,-0.95976,4e-05,4.8]
[1777995406702,43.5,81637.52,0.0,-0.95976,4e-05,4.8]
[1777995406804,43.5,81637.52,0.0,-0.95976,4e-05,4.8]
[1777995406826,43.5,81637.52,0.0,-0.95976,4e-05,4.8]
[1777995407444,43.5,81637.52,0.0,-0.95976,4e-05,4.8]
[1777995407516,43.5,81637.52,0.0,-0.95976,4e-05,4.8]
[1777995407582,43.5,81637.52,0.0,-0.95976,4e-05,4.8]
[1777995407588,43.5,81637.52,0.0,-0.95976,4e-05,4.8]
[1777995407669,43.5,81639.71,0.0,-0.95968,4e-05,4.80779]
[1777995407748,43.5,81639.71,0.0,-0.95968,4e-05,4.80779]
[1777995407826,43.5,81639.71,0.0,-0.95968,4e-05,4.80779]
[1777995408099,43.5,81639.71,0.0,-0.95968,4e-05,4.80779]
[1777995408148,43.5,81639.71,0.0,-0.95968,4e-05,4.80779]
[1777995408213,43.5,81639.71,0.0,-0.95968,4e-05,4.80779]
[1777995408324,43.5,81639.71,0.0,-0.95968,4e-05,4.80779]
[1777995408499,43.5,81639.71,0.0,-0.95968,4e-05,4.80779]
[1777995408575,43.5,81639.71,0.0,-0.95968,4e-05,4.80779]
[1777995408615,43.5,81639.71,0.0,-0.95968,4e-05,4.80779]
[1777995408719,43.5,81638.87,0.0,-0.95971,4e-05,4.80484]
[1777995408824,43.5,81638.87,0.0,-0.95971,4e-05,4.80484]
[1777995409881,43.5,81639.97,0.0,-0.95967,4e-05,4.80876]
[1777995409985,43.5,81639.97,0.0,-0.95967,4e-05,4.80876]
[1777995410037,43.5,81639.97,0.0,-0.95967,4e-05,4.80876]
[1777995410074,43.5,81639.97,0.0,-0.95967,4e-05,4.80876]
[1777995418590,43.5,81639.02,0.0,-0.9597,4e-05,4.80555]
[1777995418599,43.5,81639.02,0.0,-0.9597,4e-05,4.80555]
[1777995418655,43.5,81639.02,0.0,-0.9597,4e-05,4.80555]
[1777995418704,43.5,81638.85,0.0,-0.95971,4e-05,4.80499]
[1777995418769,43.5,81638.85,0.0,-0.95971,4e-05,4.80499]
[1777995418818,43.5,81638.85,0.0,-0.95971,4e-05,4.80499]
[1777995418830,43.5,81638.85,0.0,-0.95971,4e-05,4.80499]
[1777995419227,43.5,81638.85,0.0,-0.95971,4e-05,4.80499]
[1777995419325,43.5,81638.85,0.0,-0.95971,4e-05,4.80499]
[1777995419344,43.5,81638.85,0.0,-0.95971,4e-05,4.80499]
[1777995419378,43.5,81638.85,0.0,-0.95971,4e-05,4.80499]
[1777995419579,43.5,81638.85,0.0,-0.95971,4e-05,4.80499]
[1777995422733,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995422826,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995422847,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995422899,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995423076,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995423084,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995423177,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995423191,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995423297,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995423325,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995423345,43.5,81638.22,0.0,-0.95973,4e-05,4.80284]
[1777995423398,43.5,81640.41,0.0,-0.95965,4e-05,4.81063]
[1777995424160,43.5,81640.41,0.0,-0.95965,4e-05,4.81063]
[1777995424205,43.5,81640.41,0.0,-0.95965,4e-05,4.81063]
[1777995424222,43.5,81640.41,0.0,-0.95965,4e-05,4.81063]
[1777995424325,43.5,81640.41,0.0,-0.95965,4e-05,4.81063]
[1777995425190,43.5,81640.09,0.0,-0.95966,4e-05,4.80951]
[1777995425304,43.5,81640.09,0.0,-0.95966,4e-05,4.80951]
[1777995425327,43.5,81640.09,0.0,-0.95966,4e-05,4.80951]
[1777995425347,43.5,81640.09,0.0,-0.95966,4e-05,4.80951]
[1777995425408,43.5,81640.09,0.0,-0.95966,4e-05,4.80951]
[1777995425527,43.5,81640.09,0.0,-0.95966,4e-05,4.80951]
[1777995425540,43.5,81640.09,0.0,-0.95966,4e-05,4.80951]
[1777995425576,43.5,81640.09,0.0,-0.95966,4e-05,4.80951]
[1777995425628,43.5,81636.49,0.0,-0.95979,4e-05,4.7968]
[1777995425796,43.5,81631.99,0.0,-0.95995,4e-05,4.78091]
[1777995427810,43.5,81630.59,0.0,-0.96,4e-05,4.77609]
[1777995430406,43.5,81629.86,0.0,-0.96003,4e-05,4.77358]
[1777995430526,43.5,81629.86,0.0,-0.96003,4e-05,4.77358]
[1777995430573,43.5,81629.86,0.0,-0.96003,4e-05,4.77358]
[1777995430642,43.5,81629.86,0.0,-0.96003,4e-05,4.77358]
[1777995430654,43.5,81629.86,0.0,-0.96003,4e-05,4.77358]
[1777995430825,43.5,81630.77,0.0,-0.95999,4e-05,4.77693]
[1777995430833,43.5,81626.76,0.0,-0.96014,4e-05,4.7628]
[1777995431743,43.5,81626.76,0.0,-0.96014,4e-05,4.7628]
[1777995431824,43.5,81626.76,0.0,-0.96014,4e-05,4.7628]
[1777995431874,43.5,81626.76,0.0,-0.96014,4e-05,4.7628]
[1777995432079,43.5,81626.76,0.0,-0.96014,4e-05,4.7628]
[1777995432130,43.5,81626.76,0.0,-0.96014,4e-05,4.7628]
[1777995432244,43.5,81626.76,0.0,-0.96014,4e-05,4.7628]
[1777995432321,43.5,81626.76,0.0,-0.96014,4e-05,4.7628]
[1777995432327,43.5,81626.76,0.0,-0.96014,4e-05,4.7628]
[1777995432345,43.5,81628.48,0.0,-0.96007,4e-05,4.76902]
[1777995432847,43.5,81632.14,0.0,-0.95994,4e-05,4.78192]
[1777995434740,43.5,81632.07,0.0,-0.95994,4e-05,4.78173]
[1777995434836,43.5,81632.07,0.0,-0.95994,4e-05,4.78173]
[1777995434858,43.5,81632.07,0.0,-0.95994,4e-05,4.78173]
[1777995435077,43.5,81632.07,0.0,-0.95994,4e-05,4.78173]
[1777995435092,43.5,81632.07,0.0,-0.95994,4e-05,4.78173]
[1777995435615,43.5,81632.07,0.0,-0.95994,4e-05,4.78173]
[1777995435641,43.5,81632.07,0.0,-0.95994,4e-05,4.78173]
[1777995435680,43.5,81632.07,0.0,-0.95994,4e-05,4.78173]
[1777995435632,43.5,81628.72,0.0,-0.96006,4e-05,4.77004]
[1777995435826,43.5,81628.72,0.0,-0.96006,4e-05,4.77004]
[1777995435868,43.5,81624.66,0.0,-0.96021,4e-05,4.75575]
[1777995438889,43.5,81623.19,0.0,-0.96026,4e-05,4.75087]
[1777995440537,43.5,81623.19,0.0,-0.96026,4e-05,4.75087]
[1777995440589,43.5,81623.19,0.0,-0.96026,4e-05,4.75087]
[1777995440703,43.5,81623.19,0.0,-0.96026,4e-05,4.75087]
[1777995440754,43.5,81623.41,0.0,-0.96025,4e-05,4.75184]
[1777995440826,43.5,81623.41,0.0,-0.96025,4e-05,4.75184]
[1777995441092,43.5,81623.41,0.0,-0.96025,4e-05,4.75184]
[1777995441210,43.5,81623.41,0.0,-0.96025,4e-05,4.75184]
[1777995441258,43.5,81623.41,0.0,-0.96025,4e-05,4.75184]
[1777995441331,43.5,81623.41,0.0,-0.96025,4e-05,4.75184]
[1777995441910,43.5,81626.38,0.0,-0.96014,4e-05,4.76238]
[1777995442917,43.5,81627.86,0.0,-0.96009,4e-05,4.76767]
[1777995444015,43.5,81627.86,0.0,-0.96009,4e-05,4.76767]
[1777995444050,43.5,81627.86,0.0,-0.96009,4e-05,4.76767]
[1777995444079,43.5,81627.86,0.0,-0.96009,4e-05,4.76767]
[1777995444363,43.5,81627.86,0.0,-0.96009,4e-05,4.76767]
[1777995446438,43.5,81628.28,0.0,-0.96007,4e-05,4.76929]
[1777995446491,43.5,81628.28,0.0,-0.96007,4e-05,4.76929]
[1777995446576,43.5,81628.28,0.0,-0.96007,4e-05,4.76929]
[1777995446604,43.5,81628.28,0.0,-0.96007,4e-05,4.76929]
[1777995446718,43.5,81628.28,0.0,-0.96007,4e-05,4.76929]
[1777995446828,43.5,81627.92,0.0,-0.96008,4e-05,4.76815]
[1777995446841,43.5,81627.92,0.0,-0.96008,4e-05,4.76815]
[1777995452066,43.51,81627.35,0.0,-0.9601,4e-05,4.76643]
[1777995452074,43.51,81627.35,0.0,-0.9601,4e-05,4.76643]
[1777995452174,43.51,81627.35,0.0,-0.9601,4e-05,4.76643]
[1777995452287,43.51,81627.35,0.0,-0.9601,4e-05,4.76643]
[1777995452327,43.51,81627.35,0.0,-0.9601,4e-05,4.76643]
[1777995452415,43.51,81627.35,0.0,-0.9601,4e-05,4.76643]
[1777995455001,43.51,81630.85,0.0,-0.96,4e-05,4.77498]
[1777995457178,43.51,81631.67,0.0,-0.95997,4e-05,4.77793]
[1777995457198,43.51,81631.67,0.0,-0.95997,4e-05,4.77793]
[1777995457258,43.51,81631.67,0.0,-0.95997,4e-05,4.77793]
[1777995457325,43.51,81631.67,0.0,-0.95997,4e-05,4.77793]
[1777995457526,43.51,81631.67,0.0,-0.95997,4e-05,4.77793]
[1777995464099,43.51,81632.3,0.0,-0.95995,4e-05,4.78042]
[1777995464130,43.51,81632.3,0.0,-0.95995,4e-05,4.78042]
[1777995464241,43.51,81632.3,0.0,-0.95995,4e-05,4.78042]
[1777995464331,43.51,81632.3,0.0,-0.95995,4e-05,4.78042]
[1777995464360,43.51,81632.3,0.0,-0.95995,4e-05,4.78042]
[1777995464511,43.51,81632.3,0.0,-0.95995,4e-05,4.78042]
[1777995464612,43.51,81637.8,0.0,-0.95975,4e-05,4.79999]
[1777995465117,43.51,81637.8,0.0,-0.95975,4e-05,4.79999]
[1777995465195,43.51,81637.8,0.0,-0.95975,4e-05,4.79999]
[1777995465310,43.51,81637.8,0.0,-0.95975,4e-05,4.79999]
[1777995465327,43.51,81637.8,0.0,-0.95975,4e-05,4.79999]
[1777995465421,43.51,81637.8,0.0,-0.95975,4e-05,4.79999]
[1777995465519,43.51,81637.8,0.0,-0.95975,4e-05,4.79999]
[1777995465522,43.51,81645.18,0.0,-0.95948,4e-05,4.82616]
[1777995465947,43.51,81645.18,0.0,-0.95948,4e-05,4.82616]
[1777995466048,43.51,81645.18,0.0,-0.95948,4e-05,4.82616]
[1777995466079,43.51,81645.18,0.0,-0.95948,4e-05,4.82616]
[1777995466164,43.51,81645.18,0.0,-0.95948,4e-05,4.82616]
[1777995466277,43.51,81645.18,0.0,-0.95948,4e-05,4.82616]
[1777995466297,43.51,81645.18,0.0,-0.95948,4e-05,4.82616]
[1777995466378,43.51,81646.97,0.0,-0.95942,4e-05,4.83249]
[1777995468124,43.51,81647.03,0.0,-0.95942,4e-05,4.8327]
[1777995468195,43.51,81647.03,0.0,-0.95942,4e-05,4.8327]
[1777995468460,43.51,81647.03,0.0,-0.95942,4e-05,4.8327]
[1777995468511,43.51,81647.03,0.0,-0.95942,4e-05,4.8327]
[1777995468555,43.51,81647.03,0.0,-0.95942,4e-05,4.8327]
[1777995469141,43.51,81646.48,0.0,-0.95944,4e-05,4.83067]
[1777995469576,43.51,81646.48,0.0,-0.95944,4e-05,4.83067]
[1777995470646,43.51,81645.94,0.0,-0.95946,4e-05,4.82872]
[1777995470698,43.51,81645.94,0.0,-0.95946,4e-05,4.82872]
[1777995470747,43.51,81647.9,0.0,-0.95939,4e-05,4.83566]
[1777995474138,43.51,81645.9,0.0,-0.95946,4e-05,4.82845]
[1777995476743,43.51,81645.64,0.0,-0.95947,4e-05,4.8275]
[1777995479173,43.51,81647.28,0.0,-0.95941,4e-05,4.83324]
[1777995484208,43.51,81647.12,0.0,-0.95942,4e-05,4.83253]
[1777995492745,43.51,81646.8,0.0,-0.95943,4e-05,4.83133]
[1777995493272,43.51,81655.27,0.0,-0.95912,4e-05,4.86136]
[1777995494279,43.51,81657.35,0.0,-0.95905,4e-05,4.86872]
[1777995499313,43.5,81657.35,0.0,-0.95905,4e-05,4.86836]
[1777995500321,43.5,81660.62,0.0,-0.95893,4e-05,4.87998]
[1777995501327,43.5,81664.46,0.0,-0.95879,4e-05,4.89364]
[1777995501825,43.5,81664.46,0.0,-0.95879,4e-05,4.89364]
[1777995502482,43.5,81664.46,0.0,-0.95879,4e-05,4.89364]
[1777995502493,43.5,81673.76,0.0,-0.95845,4e-05,4.92694]
[1777995503342,43.5,81675.22,0.0,-0.9584,4e-05,4.93204]
[1777995508377,43.5,81667.07,0.0,-0.95871,4e-05,4.90194]
[1777995510391,43.5,81663.37,0.0,-0.95885,4e-05,4.88846]
[1777995513035,43.5,81662.17,0.0,-0.95893,4e-05,4.8799]
[1777995518447,43.5,81664.18,0.0,-0.95886,4e-05,4.88667]
[1777995519035,43.5,81664.18,0.0,-0.95886,4e-05,4.88667]
[1777995521468,43.5,81655.23,0.0,-0.95918,4e-05,4.85447]
[1777995522475,43.5,81651.98,0.0,-0.9593,4e-05,4.84287]
[1777995522961,43.5,81651.98,0.0,-0.9593,4e-05,4.84287]
[1777995523481,43.5,81650.24,0.0,-0.95937,4e-05,4.83668]
[1777995524489,43.5,81648.73,0.0,-0.95942,4e-05,4.83132]
[1777995525496,43.5,81647.04,0.0,-0.95948,4e-05,4.82533]
[1777995528517,43.5,81649.05,0.0,-0.95941,4e-05,4.83282]
[1777995531164,43.5,81649.68,0.0,-0.95938,4e-05,4.83508]
[1777995536573,43.5,81649.37,0.0,-0.95939,4e-05,4.83402]
[1777995537261,43.5,81649.37,0.0,-0.95939,4e-05,4.83402]
[1777995542335,43.5,81648.79,0.0,-0.95941,4e-05,4.832]
[1777995542606,43.5,81648.79,0.0,-0.95941,4e-05,4.832]
[1777995542615,43.5,81645.75,0.0,-0.95952,4e-05,4.82121]
[1777995543563,43.5,81645.75,0.0,-0.95952,4e-05,4.82121]
[1777995543593,43.5,81645.75,0.0,-0.95952,4e-05,4.82121]
[1777995543622,43.5,81637.24,0.0,-0.95983,4e-05,4.7911]
[1777995544629,43.5,81624.39,0.0,-0.96029,4e-05,4.74589]
[1777995544854,43.5,81624.39,0.0,-0.96029,4e-05,4.74589]
[1777995545104,43.5,81624.39,0.0,-0.96029,4e-05,4.74589]
[1777995545635,43.5,81619.15,0.0,-0.96047,4e-05,4.72766]
[1777995546643,43.5,81616.35,0.0,-0.96057,4e-05,4.71804]
[1777995548657,43.5,81618.31,0.0,-0.9605,4e-05,4.72528]
[1777995549409,43.5,81618.31,0.0,-0.9605,4e-05,4.72528]
[1777995554699,43.5,81617.52,0.0,-0.96051,4e-05,4.72356]
[1777995555243,43.5,81617.52,0.0,-0.96051,4e-05,4.72356]
[1777995555453,43.5,81617.52,0.0,-0.96051,4e-05,4.72356]
[1777995555706,43.51,81628.15,0.0,-0.96013,4e-05,4.76105]
[1777995556285,43.51,81628.15,0.0,-0.96013,4e-05,4.76105]
[1777995556373,43.51,81628.15,0.0,-0.96013,4e-05,4.76105]
[1777995556713,43.51,81630.75,0.0,-0.96004,4e-05,4.77033]
[1777995557248,43.51,81630.75,0.0,-0.96004,4e-05,4.77033]
[1777995557719,43.51,81634.87,0.0,-0.95989,4e-05,4.78496]
[1777995560741,43.51,81633.31,0.0,-0.95994,4e-05,4.77968]
[1777995561142,43.51,81633.31,0.0,-0.95994,4e-05,4.77968]
[1777995561748,43.51,81630.95,0.0,-0.96003,4e-05,4.77144]
[1777995562755,43.51,81625.22,0.0,-0.96023,4e-05,4.75136]
[1777995567790,43.51,81624.48,0.0,-0.96025,4e-05,4.74937]
[1777995569305,43.51,81624.54,0.0,-0.96025,4e-05,4.7497]
[1777995569569,43.51,81624.54,0.0,-0.96025,4e-05,4.7497]
[1777995570811,43.51,81617.67,0.0,-0.96049,4e-05,4.72585]
[1777995571818,43.51,81620.58,0.0,-0.96042,4e-05,4.73216]
[1777995573544,43.51,81621.41,0.0,-0.96039,4e-05,4.73521]
[1777995579685,43.51,81621.02,0.0,-0.96039,4e-05,4.73436]
[1777995579767,43.51,81619.54,0.0,-0.96044,4e-05,4.72956]
[1777995580881,43.51,81605.48,0.0,-0.96094,4e-05,4.6806]
[1777995582081,43.51,81605.48,0.0,-0.96094,4e-05,4.6806]
[1777995582138,43.51,81601.6,0.0,-0.96107,3e-05,4.66732]
[1777995587931,43.52,81600.36,0.0,-0.9611,3e-05,4.66441]
[1777995589577,43.52,81600.36,0.0,-0.9611,3e-05,4.66441]
[1777995589634,43.52,81600.24,0.0,-0.9611,3e-05,4.66448]
[1777995590020,43.52,81600.24,0.0,-0.9611,3e-05,4.66448]
[1777995590199,43.52,81600.24,0.0,-0.9611,3e-05,4.66448]
[1777995590686,43.52,81600.24,0.0,-0.9611,3e-05,4.66448]
[1777995590697,43.52,81591.13,0.0,-0.96141,3e-05,4.63323]
[1777995591043,43.52,81591.13,0.0,-0.96141,3e-05,4.63323]
[1777995591690,43.52,81591.13,0.0,-0.96141,3e-05,4.63323]
[1777995591697,43.52,81586.79,0.0,-0.96156,3e-05,4.61857]
[1777995593523,43.52,81586.54,0.0,-0.96157,3e-05,4.6177]
[1777995593980,43.52,81591.87,0.0,-0.96138,3e-05,4.63675]
[1777995595070,43.52,81591.87,0.0,-0.96138,3e-05,4.63675]
[1777995595078,43.52,81598.01,0.0,-0.96116,3e-05,4.6583]
[1777995596300,43.52,81598.01,0.0,-0.96116,3e-05,4.6583]
[1777995596326,43.52,81598.01,0.0,-0.96116,3e-05,4.6583]
[1777995596506,43.53,81600.32,0.0,-0.96108,3e-05,4.66682]
[1777995597759,43.53,81600.32,0.0,-0.96108,3e-05,4.66682]
[1777995599332,43.53,81601.14,0.0,-0.96104,3e-05,4.66991]
[1777995599586,43.53,81601.14,0.0,-0.96104,3e-05,4.66991]
[1777995600089,43.53,81601.17,0.0,-0.96104,3e-05,4.6705]
[1777995600614,43.53,81601.17,0.0,-0.96104,3e-05,4.6705]
[1777995600642,43.53,81605.84,0.0,-0.96087,4e-05,4.68695]
[1777995601588,43.53,81605.84,0.0,-0.96087,4e-05,4.68695]
[1777995601673,43.53,81613.25,0.0,-0.96061,4e-05,4.71296]
[1777995602039,43.53,81616.0,0.0,-0.96051,4e-05,4.72258]
[1777995603136,43.53,81616.0,0.0,-0.96051,4e-05,4.72258]
[1777995603783,43.53,81616.0,0.0,-0.96051,4e-05,4.72258]
[1777995603859,43.53,81623.78,0.0,-0.96023,4e-05,4.75011]
[1777995604055,43.53,81629.98,0.0,-0.96001,4e-05,4.77193]
[1777995605590,43.53,81629.98,0.0,-0.96001,4e-05,4.77193]
[1777995605629,43.53,81631.16,0.0,-0.95997,4e-05,4.77622]
[1777995609863,43.53,81630.65,0.0,-0.95999,4e-05,4.77454]
[1777995611105,43.53,81624.8,0.0,-0.96019,4e-05,4.75415]
[1777995613581,43.53,81625.02,0.0,-0.96018,4e-05,4.75502]
[1777995613612,43.53,81624.93,0.0,-0.96019,4e-05,4.75489]
[1777995618154,43.53,81622.12,0.0,-0.96028,4e-05,4.74539]
[1777995620168,43.53,81615.38,0.0,-0.96052,4e-05,4.72198]
[1777995621420,43.53,81615.38,0.0,-0.96052,4e-05,4.72198]
[1777995621706,43.53,81615.38,0.0,-0.96052,4e-05,4.72198]
[1777995621806,43.53,81611.84,0.0,-0.96064,4e-05,4.7099]
[1777995623189,43.54,81609.4,0.0,-0.96072,4e-05,4.70155]
[1777995624196,43.54,81607.0,0.0,-0.96081,4e-05,4.69335]
[1777995625203,43.54,81604.41,0.0,-0.9609,4e-05,4.68452]
[1777995627217,43.54,81606.25,0.0,-0.96083,4e-05,4.69132]
[1777995628183,43.54,81606.25,0.0,-0.96083,4e-05,4.69132]
[1777995630239,43.54,81604.01,0.0,-0.9609,4e-05,4.68407]
[1777995634301,43.54,81602.82,0.0,-0.96097,4e-05,4.6765]
[1777995638295,43.54,81605.22,0.0,-0.96087,4e-05,4.68587]
[1777995640407,43.54,81605.81,0.0,-0.96085,4e-05,4.68812]
[1777995642323,43.55,81604.2,0.0,-0.9609,4e-05,4.68307]
[1777995645345,43.55,81601.2,0.0,-0.961,4e-05,4.67322]
[1777995646663,43.55,81601.2,0.0,-0.961,4e-05,4.67322]
[1777995648366,43.55,81603.98,0.0,-0.9609,4e-05,4.68349]
[1777995650380,43.55,81606.3,0.0,-0.96081,4e-05,4.69196]
[1777995652614,43.55,81605.68,0.0,-0.96083,4e-05,4.68999]
[1777995658749,43.55,81605.78,0.0,-0.96082,4e-05,4.69142]
[1777995658764,43.56,81609.23,0.0,-0.96069,4e-05,4.70381]
[1777995659443,43.56,81613.99,0.0,-0.96052,4e-05,4.72059]
[1777995662464,43.56,81616.39,0.0,-0.96043,4e-05,4.72925]
[1777995663472,43.56,81619.85,0.0,-0.96031,4e-05,4.74163]
[1777995664479,43.56,81622.01,0.0,-0.96023,4e-05,4.74931]
[1777995667501,43.56,81615.38,0.0,-0.96046,4e-05,4.72634]
[1777995668507,43.56,81612.06,0.0,-0.96058,4e-05,4.71486]
[1777995669515,43.56,81609.6,0.0,-0.96066,4e-05,4.70642]
[1777995670522,43.56,81607.0,0.0,-0.96075,4e-05,4.69751]
[1777995671027,43.56,81607.0,0.0,-0.96075,4e-05,4.69751]
[1777995671528,43.56,81605.53,0.0,-0.9608,4e-05,4.69257]
[1777995672774,43.56,81605.53,0.0,-0.9608,4e-05,4.69257]
[1777995672830,43.56,81605.53,0.0,-0.9608,4e-05,4.69257]
[1777995672946,43.56,81605.53,0.0,-0.9608,4e-05,4.69257]
[1777995672955,43.56,81601.08,0.0,-0.96096,4e-05,4.67727]
[1777995673544,43.56,81592.73,0.0,-0.96126,3e-05,4.64783]
[1777995674551,43.56,81583.44,0.0,-0.96158,3e-05,4.61532]
[1777995675744,43.56,81583.44,0.0,-0.96158,3e-05,4.61532]
[1777995675853,43.56,81583.77,0.0,-0.96157,3e-05,4.61607]
[1777995676661,43.56,81583.77,0.0,-0.96157,3e-05,4.61607]
[1777995681600,43.55,81591.38,0.0,-0.96133,3e-05,4.64008]
[1777995682607,43.55,81595.35,0.0,-0.9612,3e-05,4.65377]
[1777995683026,43.55,81595.35,0.0,-0.9612,3e-05,4.65377]
[1777995688043,43.55,81596.57,0.0,-0.96114,3e-05,4.65894]
[1777995692722,43.56,81598.02,0.0,-0.96111,3e-05,4.66094]
[1777995698720,43.56,81598.09,0.0,-0.96109,3e-05,4.66291]
[1777995703760,43.56,81598.33,0.0,-0.96107,3e-05,4.66496]
[1777995708795,43.57,81602.53,0.0,-0.96091,4e-05,4.68075]
[1777995709025,43.57,81602.53,0.0,-0.96091,4e-05,4.68075]
[1777995709222,43.57,81602.53,0.0,-0.96091,4e-05,4.68075]
[1777995709802,43.57,81608.27,0.0,-0.96071,4e-05,4.70094]
[1777995711581,43.57,81607.64,0.0,-0.96073,4e-05,4.69893]
[1777995713452,43.57,81607.1,0.0,-0.96075,4e-05,4.69741]
[1777995713582,43.57,81607.1,0.0,-0.96075,4e-05,4.69741]
[1777995715845,43.57,81609.49,0.0,-0.96067,4e-05,4.70529]
[1777995717860,43.57,81610.18,0.0,-0.96064,4e-05,4.70771]
[1777995720880,43.57,81612.64,0.0,-0.96055,4e-05,4.7168]
[1777995722895,43.57,81614.88,0.0,-0.96047,4e-05,4.72494]
[1777995726923,43.57,81616.65,0.0,-0.9604,4e-05,4.73169]
[1777995728937,43.57,81618.76,0.0,-0.96032,4e-05,4.73933]
[1777995731958,43.57,81616.87,0.0,-0.96038,4e-05,4.73306]
[1777995736992,43.58,81616.33,0.0,-0.9604,4e-05,4.7318]
[1777995737634,43.58,81616.33,0.0,-0.9604,4e-05,4.7318]
[1777995739007,43.58,81611.59,0.0,-0.96056,4e-05,4.71548]
[1777995740018,43.58,81607.08,0.0,-0.96072,4e-05,4.6999]
[1777995743729,43.58,81606.1,0.0,-0.96075,4e-05,4.69685]
[1777995746654,43.58,81605.84,0.0,-0.96075,4e-05,4.69649]
[1777995748073,43.58,81603.21,0.0,-0.96084,4e-05,4.68787]
[1777995750090,43.58,81605.89,0.0,-0.96074,4e-05,4.69759]
[1777995751097,43.58,81608.02,0.0,-0.9607,4e-05,4.70116]
[1777995754708,43.58,81607.26,0.0,-0.96072,4e-05,4.69867]
[1777995754848,43.58,81607.26,0.0,-0.96072,4e-05,4.69867]
[1777995754859,43.59,81603.95,0.0,-0.96083,4e-05,4.68768]
[1777995755125,43.59,81598.81,0.0,-0.96101,3e-05,4.66982]
[1777995756132,43.59,81593.92,0.0,-0.96118,3e-05,4.65309]
[1777995757578,43.59,81593.92,0.0,-0.96118,3e-05,4.65309]
[1777995759577,43.59,81592.13,0.0,-0.96124,3e-05,4.64741]
[1777995760160,43.59,81590.05,0.0,-0.96131,3e-05,4.64074]
[1777995765195,43.59,81585.98,0.0,-0.96143,3e-05,4.62809]
[1777995769223,43.6,81584.38,0.0,-0.96148,3e-05,4.62381]
[1777995774258,43.6,81584.48,0.0,-0.96146,3e-05,4.6257]
[1777995779293,43.6,81581.88,0.0,-0.96154,3e-05,4.61757]
[1777995781309,43.6,81578.9,0.0,-0.96165,3e-05,4.60657]
[1777995784978,43.6,81578.65,0.0,-0.96167,3e-05,4.60499]
[1777995785058,43.6,81576.05,0.0,-0.96176,3e-05,4.59536]
[1777995785150,43.6,81576.05,0.0,-0.96176,3e-05,4.59536]
[1777995785681,43.6,81576.05,0.0,-0.96176,3e-05,4.59536]
[1777995785900,43.6,81576.05,0.0,-0.96176,3e-05,4.59536]
[1777995785957,43.59,81571.18,0.0,-0.96196,3e-05,4.57554]
[1777995786302,43.59,81571.18,0.0,-0.96196,3e-05,4.57554]
[1777995786814,43.59,81571.18,0.0,-0.96196,3e-05,4.57554]
[1777995786900,43.59,81578.03,0.0,-0.96173,3e-05,4.59867]
[1777995787431,43.59,81578.03,0.0,-0.96173,3e-05,4.59867]
[1777995787455,43.59,81592.48,0.0,-0.96123,3e-05,4.64848]
[1777995788358,43.59,81594.53,0.0,-0.96116,3e-05,4.6555]
[1777995789680,43.59,81594.53,0.0,-0.96116,3e-05,4.6555]
[1777995790324,43.59,81594.4,0.0,-0.96116,3e-05,4.6549]
[1777995790325,43.59,81594.4,0.0,-0.96116,3e-05,4.6549]
[1777995790830,43.59,81594.4,0.0,-0.96116,3e-05,4.6549]
[1777995790925,43.59,81597.51,0.0,-0.96106,3e-05,4.66522]
[1777995791443,43.59,81600.53,0.0,-0.96095,4e-05,4.6757]
[1777995793589,43.58,81600.4,0.0,-0.96096,4e-05,4.67477]
[1777995793628,43.59,81601.19,0.0,-0.96093,4e-05,4.67797]
[1777995795730,43.59,81601.16,0.0,-0.96093,4e-05,4.67786]
[1777995796857,43.58,81600.62,0.0,-0.96096,4e-05,4.6754]
[1777995796981,43.58,81600.62,0.0,-0.96096,4e-05,4.6754]
[1777995797082,43.58,81598.39,0.0,-0.96104,3e-05,4.66755]
[1777995798430,43.58,81596.85,0.0,-0.96109,3e-05,4.66244]
[1777995801460,43.59,81596.81,0.0,-0.96108,3e-05,4.66279]
[1777995803016,43.59,81596.72,0.0,-0.96109,3e-05,4.66272]
[1777995804472,43.59,81602.14,0.0,-0.96089,4e-05,4.68228]
[1777995807587,43.59,81602.29,0.0,-0.96088,4e-05,4.68326]
[1777995812916,43.59,81602.5,0.0,-0.96086,4e-05,4.68482]
[1777995813578,43.59,81602.5,0.0,-0.96089,4e-05,4.68141]
[1777995813884,43.59,81602.5,0.0,-0.96089,4e-05,4.68141]
[1777995813932,43.59,81597.91,0.0,-0.96105,3e-05,4.66568]
[1777995814542,43.59,81595.01,0.0,-0.96115,3e-05,4.65563]
[1777995816935,43.6,81594.29,0.0,-0.96117,3e-05,4.65336]
[1777995818569,43.6,81589.34,0.0,-0.96133,3e-05,4.63699]
[1777995820295,43.6,81588.26,0.0,-0.96138,3e-05,4.63281]
[1777995826626,43.59,81587.71,0.0,-0.96141,3e-05,4.62958]
[1777995831662,43.6,81586.92,0.0,-0.96139,3e-05,4.63105]
[1777995833675,43.61,81583.98,0.0,-0.96148,3e-05,4.62258]
[1777995835690,43.61,81581.3,0.0,-0.96155,3e-05,4.61506]
[1777995839717,43.62,81584.84,0.0,-0.9614,3e-05,4.63067]
[1777995842739,43.63,81586.94,0.0,-0.96131,3e-05,4.63926]
[1777995843746,43.63,81588.39,0.0,-0.96126,3e-05,4.64452]
[1777995845900,43.63,81589.7,0.0,-0.96121,3e-05,4.64929]
[1777995845902,43.63,81591.7,0.0,-0.96114,3e-05,4.65644]
[1777995846767,43.63,81595.85,0.0,-0.96098,3e-05,4.67161]
[1777995847336,43.63,81595.85,0.0,-0.96098,3e-05,4.67161]
[1777995847774,43.64,81597.81,0.0,-0.96091,4e-05,4.67917]
[1777995852809,43.65,81597.11,0.0,-0.96089,4e-05,4.68051]
[1777995853551,43.65,81597.11,0.0,-0.96089,4e-05,4.68051]
[1777995859484,43.66,81597.52,0.0,-0.96084,4e-05,4.68567]
[1777995865900,43.68,81597.25,0.0,-0.96079,4e-05,4.69066]
[1777995868921,43.68,81603.25,0.0,-0.96056,4e-05,4.71373]
[1777995869928,43.68,81606.55,0.0,-0.96043,4e-05,4.72593]
[1777995870554,43.68,81606.55,0.0,-0.96043,4e-05,4.72593]
[1777995870935,43.69,81611.17,0.0,-0.96026,4e-05,4.74275]
[1777995871942,43.69,81615.42,0.0,-0.96014,4e-05,4.75423]
[1777995873587,43.69,81615.24,0.0,-0.96014,4e-05,4.75423]
[1777995874963,43.69,81621.96,0.0,-0.95988,4e-05,4.77907]
[1777995875970,43.69,81623.43,0.0,-0.95982,4e-05,4.78483]
[1777995881005,43.7,81622.18,0.0,-0.95984,4e-05,4.78334]
[1777995886040,43.71,81621.35,0.0,-0.95984,4e-05,4.78334]
[1777995886528,43.71,81621.35,0.0,-0.95984,4e-05,4.78334]
[1777995887047,43.71,81624.08,0.0,-0.95973,4e-05,4.79354]
[1777995888054,43.72,81626.9,0.0,-0.95963,4e-05,4.80405]
[1777995888400,43.72,81626.9,0.0,-0.95963,4e-05,4.80405]
[1777995894096,43.73,81626.32,0.0,-0.95961,4e-05,4.80531]
[1777995896998,43.73,81626.71,0.0,-0.95959,4e-05,4.80779]
[1777995898125,43.73,81630.05,0.0,-0.95946,4e-05,4.82067]
[1777995903150,43.74,81629.38,0.0,-0.95946,4e-05,4.82037]
[1777995908195,43.75,81630.12,0.0,-0.9594,4e-05,4.82606]
[1777995909202,43.75,81632.93,0.0,-0.9593,4e-05,4.8365]
[1777995914237,43.76,81633.18,0.0,-0.95926,4e-05,4.8398]
[1777995916250,43.76,81631.4,0.0,-0.95932,4e-05,4.83446]
[1777995921286,43.77,81630.15,0.0,-0.95934,4e-05,4.83246]
[1777995922293,43.77,81627.59,0.0,-0.95942,4e-05,4.8239]
[1777995927882,43.77,81628.66,0.0,-0.95936,4e-05,4.82967]
[1777995927894,43.78,81617.87,0.0,-0.95974,4e-05,4.79266]
[1777995928496,43.78,81617.87,0.0,-0.95974,4e-05,4.79266]
[1777995928501,43.78,81612.43,0.0,-0.95993,4e-05,4.77355]
[1777995929347,43.79,81609.94,0.0,-0.95996,4e-05,4.77061]
[1777995931083,43.79,81609.94,0.0,-0.95996,4e-05,4.77061]
[1777995932593,43.81,81608.23,0.0,-0.95999,4e-05,4.76696]
[1777995933375,43.83,81612.0,0.0,-0.95979,4e-05,4.78659]
[1777995937094,43.86,81612.23,0.0,-0.95967,4e-05,4.7983]
[1777995937203,43.86,81612.23,0.0,-0.95967,4e-05,4.7983]
[1777995937208,43.89,81610.6,0.0,-0.95962,4e-05,4.80316]
[1777995939416,43.92,81613.39,0.0,-0.95941,4e-05,4.82328]
[1777995941086,43.92,81613.39,0.0,-0.95941,4e-05,4.82328]
[1777995943085,43.95,81613.81,0.0,-0.9593,4e-05,4.83431]
[1777995943445,43.98,81612.4,0.0,-0.95925,4e-05,4.8385]
[1777995944272,43.98,81612.4,0.0,-0.95925,4e-05,4.8385]
[1777995944452,43.99,81610.54,0.0,-0.95927,4e-05,4.83647]
[1777995949487,44.0,81609.37,0.0,-0.95929,4e-05,4.83465]
[1777995951105,44.0,81609.37,0.0,-0.95929,4e-05,4.83465]
[1777995951198,44.0,81609.37,0.0,-0.95929,4e-05,4.83465]
[1777995951213,44.0,81611.36,0.0,-0.95921,4e-05,4.84258]
[1777995951501,44.0,81619.89,0.0,-0.9589,4e-05,4.8727]
[1777995952508,44.0,81623.41,0.0,-0.95877,4e-05,4.88557]
[1777995956487,44.01,81623.21,0.0,-0.95876,4e-05,4.886]
[1777995957543,44.01,81625.15,0.0,-0.95869,4e-05,4.89364]
[1777995959557,44.01,81623.44,0.0,-0.95874,4e-05,4.88831]
[1777995962579,44.01,81625.14,0.0,-0.95867,4e-05,4.89546]
[1777995967613,44.02,81624.5,0.0,-0.95867,4e-05,4.89498]
[1777995970814,44.02,81624.54,0.0,-0.95866,4e-05,4.89584]
[1777995971642,44.02,81636.03,0.0,-0.95824,4e-05,4.93744]
[1777995973656,44.03,81636.72,0.0,-0.9582,4e-05,4.94054]
[1777995974663,44.03,81639.19,0.0,-0.95811,4e-05,4.94965]
[1777995977486,44.03,81639.4,0.0,-0.9581,4e-05,4.95096]
[1777995977927,44.03,81639.4,0.0,-0.9581,4e-05,4.95096]
[1777995977951,44.03,81644.62,0.0,-0.9579,4e-05,4.97018]
[1777995978420,44.03,81644.62,0.0,-0.9579,4e-05,4.97018]
[1777995978698,44.03,81655.04,0.0,-0.95751,4e-05,5.00762]
[1777995979706,44.03,81660.57,0.0,-0.95731,4e-05,5.0278]
[1777995980713,44.03,81659.93,0.0,-0.95733,4e-05,5.02566]
[1777995985748,44.03,81656.45,0.0,-0.95745,4e-05,5.01404]
[1777995989776,44.04,81659.25,0.0,-0.95734,4e-05,5.02485]
[1777995994810,44.04,81659.58,0.0,-0.95735,4e-05,5.02274]
[1777995996825,44.04,81662.74,0.0,-0.95723,4e-05,5.0345]
[1777995997832,44.04,81664.89,0.0,-0.95714,4e-05,5.04243]
[1777996002866,44.04,81664.08,0.0,-0.95717,4e-05,5.04025]
[1777996007902,44.04,81663.24,0.0,-0.95719,4e-05,5.03801]
[1777996011930,44.05,81664.81,0.0,-0.95712,4e-05,5.04433]
[1777996016237,44.05,81665.04,0.0,-0.95711,4e-05,5.04563]
[1777996016303,44.05,81667.66,0.0,-0.95701,4e-05,5.05527]
[1777996016409,44.05,81667.66,0.0,-0.95701,4e-05,5.05527]
[1777996016473,44.05,81667.66,0.0,-0.95701,4e-05,5.05527]
[1777996016965,44.05,81674.58,0.0,-0.95675,4e-05,5.08052]
[1777996017604,44.05,81674.58,0.0,-0.95675,4e-05,5.08052]
[1777996017706,44.05,81674.58,0.0,-0.95675,4e-05,5.08052]
[1777996017896,44.05,81674.58,0.0,-0.95675,4e-05,5.08052]
[1777996018066,44.05,81674.58,0.0,-0.95675,4e-05,5.08052]
[1777996018099,44.05,81688.58,0.0,-0.95622,4e-05,5.13168]
[1777996018979,44.05,81688.64,0.0,-0.95622,4e-05,5.13192]
[1777996022579,44.05,81689.44,0.0,-0.95618,4e-05,5.13492]
[1777996023077,44.05,81689.44,0.0,-0.95618,4e-05,5.13492]
[1777996023080,44.05,81692.15,0.0,-0.95608,4e-05,5.14486]
[1777996024019,44.05,81696.29,0.0,-0.95592,4e-05,5.16006]
[1777996025026,44.05,81699.69,0.0,-0.95579,4e-05,5.17254]
[1777996028047,44.05,81698.0,0.0,-0.95586,4e-05,5.16622]
[1777996028692,44.05,81698.0,0.0,-0.95586,4e-05,5.16622]
[1777996029054,44.05,81689.86,0.0,-0.95617,4e-05,5.13634]
[1777996029407,44.05,81689.86,0.0,-0.95617,4e-05,5.13634]
[1777996029751,44.05,81689.86,0.0,-0.95617,4e-05,5.13634]
[1777996030061,44.05,81673.23,0.0,-0.9568,4e-05,5.07571]
[1777996031084,44.05,81673.23,0.0,-0.9568,4e-05,5.07571]
[1777996031187,44.05,81680.17,0.0,-0.95654,4e-05,5.10108]
[1777996032075,44.05,81683.11,0.0,-0.95642,4e-05,5.11187]
[1777996032797,44.05,81683.11,0.0,-0.95642,4e-05,5.11187]
[1777996033144,44.05,81683.11,0.0,-0.95642,4e-05,5.11187]
[1777996033180,44.05,81675.78,0.0,-0.9567,4e-05,5.08522]
[1777996034089,44.05,81673.56,0.0,-0.95678,4e-05,5.07724]
[1777996036103,44.05,81671.44,0.0,-0.95686,4e-05,5.06975]
[1777996037110,44.05,81673.95,0.0,-0.95676,4e-05,5.07897]
[1777996038118,44.05,81678.82,0.0,-0.95658,4e-05,5.09679]
[1777996039125,44.05,81684.72,0.0,-0.95636,4e-05,5.11837]
[1777996040788,44.05,81684.72,0.0,-0.95636,4e-05,5.11837]
[1777996041139,44.05,81686.81,0.0,-0.95628,4e-05,5.12607]
[1777996043085,44.05,81687.37,0.0,-0.95625,4e-05,5.12813]
[1777996046720,44.05,81688.27,0.0,-0.95622,4e-05,5.13143]
[1777996047075,44.05,81688.27,0.0,-0.95622,4e-05,5.13143]
[1777996052216,44.05,81686.45,0.0,-0.95632,4e-05,5.12057]
[1777996055237,44.05,81688.68,0.0,-0.95624,4e-05,5.12873]
[1777996058258,44.05,81681.43,0.0,-0.95651,4e-05,5.10223]
[1777996058842,44.05,81681.43,0.0,-0.95651,4e-05,5.10223]
[1777996059265,44.05,81672.2,0.0,-0.95686,4e-05,5.06869]
[1777996059839,44.05,81672.2,0.0,-0.95686,4e-05,5.06869]
[1777996060272,44.05,81671.39,0.0,-0.95689,4e-05,5.06584]
[1777996062287,44.05,81673.79,0.0,-0.9568,4e-05,5.07472]
[1777996063240,44.05,81673.79,0.0,-0.9568,4e-05,5.07472]
[1777996064529,44.05,81672.78,0.0,-0.95683,4e-05,5.0712]
[1777996064864,44.05,81672.78,0.0,-0.95683,4e-05,5.0712]
[1777996065308,44.05,81660.96,0.0,-0.95728,4e-05,5.02849]
[1777996065514,44.05,81660.96,0.0,-0.95728,4e-05,5.02849]
[1777996065545,44.05,81660.96,0.0,-0.95728,4e-05,5.02849]
[1777996065595,44.05,81660.96,0.0,-0.95728,4e-05,5.02849]
[1777996066315,44.05,81653.53,0.0,-0.95755,4e-05,5.00185]
[1777996069336,44.05,81651.69,0.0,-0.95761,4e-05,4.99578]
[1777996070343,44.05,81649.3,0.0,-0.9577,4e-05,4.98739]
[1777996071080,44.05,81649.3,0.0,-0.9577,4e-05,4.98739]
[1777996073364,44.06,81644.39,0.0,-0.95788,4e-05,4.97038]
[1777996074371,44.06,81640.85,0.0,-0.958,4e-05,4.95793]
[1777996075378,44.06,81646.15,0.0,-0.95781,4e-05,4.97716]
[1777996076385,44.06,81648.24,0.0,-0.95773,4e-05,4.98486]
[1777996080413,44.06,81646.63,0.0,-0.95778,4e-05,4.97987]
[1777996085504,44.06,81647.22,0.0,-0.95775,4e-05,4.98277]
[1777996085598,44.06,81643.67,0.0,-0.95788,4e-05,4.97023]
[1777996086455,44.06,81632.12,0.0,-0.9583,4e-05,4.92918]
[1777996087462,44.07,81631.71,0.0,-0.95831,4e-05,4.928]
[1777996088469,44.07,81637.41,0.0,-0.9581,4e-05,4.94861]
[1777996090144,44.07,81638.88,0.0,-0.95804,4e-05,4.95434]
[1777996093947,44.07,81643.32,0.0,-0.95787,4e-05,4.97113]
[1777996094510,44.07,81649.03,0.0,-0.95766,4e-05,4.99162]
[1777996100371,44.07,81649.6,0.0,-0.95763,4e-05,4.99436]
[1777996100398,44.07,81651.51,0.0,-0.95755,4e-05,5.00155]
[1777996100575,44.07,81651.51,0.0,-0.95755,4e-05,5.00155]
[1777996103081,44.07,81652.79,0.0,-0.9575,4e-05,5.0063]
[1777996103574,44.07,81650.31,0.0,-0.95759,4e-05,4.99768]
[1777996106374,44.07,81651.12,0.0,-0.95756,4e-05,5.00076]
[1777996109854,44.08,81651.99,0.0,-0.95752,4e-05,5.00452]
[1777996110707,44.08,81652.21,0.0,-0.95751,4e-05,5.00562]
[1777996110809,44.08,81656.56,0.0,-0.95735,4e-05,5.02129]
[1777996112073,44.08,81656.56,0.0,-0.95735,4e-05,5.02129]
[1777996112106,44.08,81666.13,0.0,-0.95702,4e-05,5.05188]
[1777996112600,44.08,81666.13,0.0,-0.95702,4e-05,5.05188]
[1777996112640,44.08,81668.28,0.0,-0.95694,4e-05,5.05966]
[1777996113515,44.08,81668.28,0.0,-0.95694,4e-05,5.05966]
[1777996114131,44.08,81668.28,0.0,-0.95694,4e-05,5.05966]
[1777996114233,44.08,81670.38,0.0,-0.95686,4e-05,5.06739]
[1777996115661,44.08,81666.94,0.0,-0.95699,4e-05,5.05498]
[1777996116914,44.08,81666.94,0.0,-0.95699,4e-05,5.05498]
[1777996117014,44.08,81665.4,0.0,-0.95705,4e-05,5.04957]
[1777996119689,44.08,81669.14,0.0,-0.9569,4e-05,5.0633]
[1777996122071,44.08,81668.62,0.0,-0.95692,4e-05,5.06148]
[1777996122182,44.08,81668.62,0.0,-0.95692,4e-05,5.06148]
[1777996122283,44.08,81665.64,0.0,-0.95703,4e-05,5.05085]
[1777996123291,44.08,81665.64,0.0,-0.95703,4e-05,5.05085]
[1777996123356,44.08,81663.51,0.0,-0.95711,4e-05,5.04324]
[1777996123717,44.08,81669.99,0.0,-0.95687,4e-05,5.06671]
[1777996124622,44.08,81669.99,0.0,-0.95687,4e-05,5.06671]
[1777996124723,44.08,81674.88,0.0,-0.95668,4e-05,5.08453]
[1777996125731,44.08,81672.97,0.0,-0.95676,4e-05,5.07762]
[1777996128751,44.08,81677.41,0.0,-0.95659,4e-05,5.09391]
[1777996133788,44.08,81674.36,0.0,-0.9567,4e-05,5.08293]
[1777996134795,44.08,81672.18,0.0,-0.95678,4e-05,5.07504]
[1777996136763,44.08,81671.27,0.0,-0.95682,4e-05,5.07183]
[1777996136816,44.08,81671.27,0.0,-0.95682,4e-05,5.07183]
[1777996139829,44.08,81669.17,0.0,-0.95689,4e-05,5.06439]
[1777996140837,44.08,81664.78,0.0,-0.95706,4e-05,5.04855]
[1777996142769,44.08,81664.36,0.0,-0.95707,4e-05,5.04711]
[1777996142971,44.08,81664.36,0.0,-0.95707,4e-05,5.04711]
[1777996144189,44.08,81671.27,0.0,-0.95681,4e-05,5.07245]
[1777996144865,44.08,81673.59,0.0,-0.95672,4e-05,5.08088]
[1777996146879,44.08,81673.58,0.0,-0.95672,4e-05,5.08095]
[1777996149087,44.08,81674.37,0.0,-0.95669,4e-05,5.08387]
[1777996149122,44.08,81677.06,0.0,-0.95659,4e-05,5.09376]
[1777996150409,44.08,81677.06,0.0,-0.95659,4e-05,5.09376]
[1777996149900,44.08,81681.07,0.0,-0.95644,4e-05,5.10836]
[1777996152448,44.08,81682.06,0.0,-0.9564,4e-05,5.11201]
[1777996151914,44.08,81680.35,0.0,-0.95646,4e-05,5.10578]
[1777996153298,44.08,81680.35,0.0,-0.95646,4e-05,5.10578]
[1777996153441,44.08,81680.35,0.0,-0.95646,4e-05,5.10578]
[1777996153344,44.08,81669.21,0.0,-0.95688,4e-05,5.0653]
[1777996153928,44.08,81662.28,0.0,-0.95714,4e-05,5.04022]
[1777996155128,44.08,81662.28,0.0,-0.95714,4e-05,5.04022]
[1777996155180,44.09,81659.9,0.0,-0.95723,4e-05,5.03182]
[1777996161264,44.09,81660.54,0.0,-0.9572,4e-05,5.03482]
[1777996162991,44.09,81657.67,0.0,-0.9573,4e-05,5.02485]
[1777996163997,44.09,81656.32,0.0,-0.95735,4e-05,5.02013]
[1777996167236,44.09,81655.82,0.0,-0.95737,4e-05,5.01863]
[1777996169033,44.09,81654.21,0.0,-0.95742,4e-05,5.01329]
[1777996171109,44.09,81653.86,0.0,-0.95743,4e-05,5.01219]
[1777996171131,44.09,81652.08,0.0,-0.95753,4e-05,5.00178]
[1777996172054,44.09,81642.41,0.0,-0.95789,4e-05,4.96727]
[1777996173061,44.09,81642.27,0.0,-0.95789,4e-05,4.967]
[1777996175075,44.09,81640.84,0.0,-0.95794,4e-05,4.96234]
[1777996180110,44.1,81645.3,0.0,-0.95776,4e-05,4.97951]
[1777996181117,44.1,81647.67,0.0,-0.95767,4e-05,4.98822]
[1777996186151,44.1,81648.47,0.0,-0.95763,4e-05,4.99209]
[1777996190180,44.1,81646.67,0.0,-0.95769,4e-05,4.9864]
[1777996191188,44.1,81648.45,0.0,-0.95762,4e-05,4.99299]
[1777996191918,44.1,81648.45,0.0,-0.95762,4e-05,4.99299]
[1777996194208,44.11,81654.8,0.0,-0.95738,4e-05,5.01637]
[1777996195215,44.11,81657.05,0.0,-0.95729,4e-05,5.02462]
[1777996198012,44.11,81656.27,0.0,-0.95732,4e-05,5.02207]
[1777996199077,44.11,81655.72,0.0,-0.95734,4e-05,5.02023]
[1777996199243,44.11,81654.05,0.0,-0.9574,4e-05,5.01435]
[1777996203970,44.11,81654.9,0.0,-0.95736,4e-05,5.01801]
[1777996205079,44.11,81655.01,0.0,-0.95736,4e-05,5.01855]
[1777996205286,44.11,81652.56,0.0,-0.95744,4e-05,5.00987]
[1777996206292,44.11,81650.94,0.0,-0.9575,4e-05,5.0042]
[1777996207302,44.11,81647.79,0.0,-0.95762,4e-05,4.99304]
[1777996208307,44.11,81646.02,0.0,-0.95768,4e-05,4.98687]
[1777996209314,44.11,81644.48,0.0,-0.95774,4e-05,4.98154]
[1777996210118,44.11,81644.48,0.0,-0.95774,4e-05,4.98154]
[1777996212335,44.11,81648.38,0.0,-0.95759,4e-05,4.99611]
[1777996217369,44.12,81647.34,0.0,-0.95762,4e-05,4.99323]
[1777996219384,44.12,81645.34,0.0,-0.95769,4e-05,4.98639]
[1777996224419,44.12,81644.34,0.0,-0.95771,4e-05,4.98369]
[1777996228447,44.12,81642.41,0.0,-0.95778,4e-05,4.97748]
[1777996229454,44.12,81639.85,0.0,-0.95787,4e-05,4.9685]
[1777996234489,44.13,81639.43,0.0,-0.95791,4e-05,4.96387]
[1777996239268,44.13,81638.65,0.0,-0.95793,4e-05,4.96195]
[1777996239392,44.13,81638.65,0.0,-0.95793,4e-05,4.96195]
[1777996239524,44.13,81634.66,0.0,-0.95807,4e-05,4.94792]
[1777996241538,44.13,81632.72,0.0,-0.95814,4e-05,4.94149]
[1777996242545,44.13,81628.05,0.0,-0.95831,4e-05,4.92512]
[1777996242760,44.13,81628.05,0.0,-0.95831,4e-05,4.92512]
[1777996242925,44.13,81628.05,0.0,-0.95831,4e-05,4.92512]
[1777996243552,44.13,81620.59,0.0,-0.95858,4e-05,4.89891]
[1777996244559,44.13,81617.72,0.0,-0.95868,4e-05,4.88907]
[1777996246384,44.13,81617.72,0.0,-0.95868,4e-05,4.88907]
[1777996250601,44.14,81615.32,0.0,-0.95874,4e-05,4.88248]
[1777996252615,44.14,81610.91,0.0,-0.9589,4e-05,4.8676]
[1777996253622,44.14,81607.93,0.0,-0.959,4e-05,4.85737]
[1777996255082,44.14,81607.93,0.0,-0.959,4e-05,4.85737]
[1777996255553,44.14,81607.93,0.0,-0.959,4e-05,4.85737]
[1777996255478,44.14,81601.96,0.0,-0.95921,4e-05,4.83698]
[1777996256148,44.14,81601.96,0.0,-0.95921,4e-05,4.83698]
[1777996256190,44.14,81598.16,0.0,-0.95934,4e-05,4.82398]
[1777996256643,44.14,81596.26,0.0,-0.95941,4e-05,4.81732]
[1777996258232,44.14,81596.26,0.0,-0.95941,4e-05,4.81732]
[1777996258275,44.15,81594.53,0.0,-0.95946,4e-05,4.81197]
[1777996258587,44.15,81594.53,0.0,-0.95946,4e-05,4.81197]
[1777996259193,44.15,81594.53,0.0,-0.95946,4e-05,4.81197]
[1777996259224,44.15,81587.1,0.0,-0.95972,4e-05,4.78641]
[1777996259667,44.15,81587.1,0.0,-0.95972,4e-05,4.78641]
[1777996259719,44.15,81587.1,0.0,-0.95972,4e-05,4.78641]
[1777996259832,44.15,81587.1,0.0,-0.95972,4e-05,4.78641]
[1777996259894,44.15,81584.34,0.0,-0.95982,4e-05,4.77679]
[1777996260671,44.15,81581.16,0.0,-0.95993,4e-05,4.76613]
[1777996261678,44.15,81579.17,0.0,-0.96,4e-05,4.75965]
[1777996262685,44.15,81577.7,0.0,-0.96004,4e-05,4.75499]
[1777996264556,44.15,81577.7,0.0,-0.96004,4e-05,4.75499]
[1777996265706,44.16,81576.05,0.0,-0.96009,4e-05,4.75064]
[1777996266664,44.16,81576.05,0.0,-0.96009,4e-05,4.75064]
[1777996267720,44.16,81585.27,0.0,-0.95975,4e-05,4.78365]
[1777996269040,44.16,81585.27,0.0,-0.95975,4e-05,4.78365]
[1777996269509,44.17,81591.29,0.0,-0.95949,4e-05,4.80913]
[1777996269962,44.17,81591.29,0.0,-0.95949,4e-05,4.80913]
[1777996270078,44.17,81591.29,0.0,-0.95949,4e-05,4.80913]
[1777996270137,44.17,81591.29,0.0,-0.95949,4e-05,4.80913]
[1777996270311,44.17,81591.29,0.0,-0.95949,4e-05,4.80913]
[1777996270381,44.17,81603.17,0.0,-0.95907,4e-05,4.85081]
[1777996270674,44.17,81603.17,0.0,-0.95907,4e-05,4.85081]
[1777996270873,44.17,81603.17,0.0,-0.95907,4e-05,4.85081]
[1777996271077,44.17,81603.17,0.0,-0.95907,4e-05,4.85081]
[1777996271093,44.17,81621.54,0.0,-0.9584,4e-05,4.91602]
[1777996271748,44.17,81635.44,0.0,-0.95789,4e-05,4.96572]
[1777996272755,44.17,81636.71,0.0,-0.95784,4e-05,4.97037]
[1777996273762,44.17,81639.34,0.0,-0.95774,4e-05,4.97989]
[1777996275777,44.17,81641.44,0.0,-0.95766,4e-05,4.98759]
[1777996277791,44.17,81639.14,0.0,-0.95774,4e-05,4.97952]
[1777996278798,44.18,81641.86,0.0,-0.95764,4e-05,4.98936]
[1777996282643,44.18,81642.37,0.0,-0.95762,4e-05,4.99151]
[1777996283076,44.18,81642.37,0.0,-0.95762,4e-05,4.99151]
[1777996283150,44.18,81637.23,0.0,-0.95781,4e-05,4.97322]
[1777996284123,44.18,81631.34,0.0,-0.95802,4e-05,4.95233]
[1777996285847,44.18,81623.19,0.0,-0.95832,4e-05,4.92347]
[1777996286853,44.18,81618.32,0.0,-0.9585,4e-05,4.90638]
[1777996288777,44.18,81617.9,0.0,-0.95851,4e-05,4.90511]
[1777996288828,44.18,81617.9,0.0,-0.95851,4e-05,4.90511]
[1777996289178,44.18,81617.9,0.0,-0.95851,4e-05,4.90511]
[1777996291600,44.18,81619.12,0.0,-0.95846,4e-05,4.90989]
[1777996290882,44.18,81622.59,0.0,-0.95833,4e-05,4.92242]
[1777996294861,44.18,81622.65,0.0,-0.95836,4e-05,4.91909]
[1777996298836,44.18,81622.65,0.0,-0.95835,4e-05,4.91989]
[1777996298938,44.19,81624.4,0.0,-0.95828,4e-05,4.9263]
[1777996299945,44.19,81628.96,0.0,-0.95811,4e-05,4.94272]
[1777996300674,44.19,81628.96,0.0,-0.95811,4e-05,4.94272]
[1777996305987,44.19,81625.68,0.0,-0.95822,4e-05,4.93208]
[1777996306913,44.19,81625.68,0.0,-0.95822,4e-05,4.93208]
[1777996306994,44.19,81624.22,0.0,-0.95827,4e-05,4.92706]
[1777996308001,44.19,81619.21,0.0,-0.95845,4e-05,4.90945]
[1777996309123,44.19,81619.21,0.0,-0.95845,4e-05,4.90945]
[1777996309150,44.19,81615.66,0.0,-0.95858,4e-05,4.89706]
[1777996310015,44.19,81608.96,0.0,-0.95882,4e-05,4.8736]
[1777996311021,44.19,81611.93,0.0,-0.95871,4e-05,4.88432]
[1777996312029,44.19,81614.14,0.0,-0.95863,4e-05,4.89241]
[1777996312893,44.19,81614.14,0.0,-0.95863,4e-05,4.89241]
[1777996316366,44.19,81612.14,0.0,-0.95869,4e-05,4.88608]
[1777996316405,44.2,81609.35,0.0,-0.95879,4e-05,4.87672]
[1777996317413,44.2,81609.35,0.0,-0.95879,4e-05,4.87672]
[1777996317498,44.2,81607.75,0.0,-0.95884,4e-05,4.87134]
[1777996318070,44.2,81596.02,0.0,-0.95927,4e-05,4.83009]
[1777996319078,44.2,81593.79,0.0,-0.95934,4e-05,4.82255]
[1777996320085,44.2,81601.68,0.0,-0.95906,4e-05,4.85058]
[1777996321092,44.2,81606.3,0.0,-0.95889,4e-05,4.8672]
[1777996322099,44.2,81604.59,0.0,-0.95894,4e-05,4.86176]
[1777996323106,44.2,81607.56,0.0,-0.95883,4e-05,4.87251]
[1777996325092,44.2,81607.94,0.0,-0.95882,4e-05,4.87412]
[1777996330225,44.21,81607.16,0.0,-0.95883,4e-05,4.87269]
[1777996331162,44.21,81604.42,0.0,-0.95892,4e-05,4.86357]
[1777996333176,44.21,81607.71,0.0,-0.9588,4e-05,4.87572]
[1777996334183,44.21,81602.87,0.0,-0.95897,4e-05,4.85893]
[1777996336197,44.21,81599.18,0.0,-0.9591,4e-05,4.84652]
[1777996339219,44.22,81600.68,0.0,-0.95903,4e-05,4.8527]
[1777996344254,44.22,81601.09,0.0,-0.95901,4e-05,4.85498]
[1777996348671,44.22,81594.69,0.0,-0.95923,4e-05,4.83363]
[1777996349289,44.22,81587.73,0.0,-0.95948,4e-05,4.80938]
[1777996351303,44.22,81585.78,0.0,-0.95958,4e-05,4.79779]
[1777996351726,44.22,81585.78,0.0,-0.95958,4e-05,4.79779]
[1777996352310,44.22,81587.28,0.0,-0.95953,4e-05,4.8027]
[1777996354119,44.22,81586.9,0.0,-0.95955,4e-05,4.80104]
[1777996354530,44.22,81586.9,0.0,-0.95955,4e-05,4.80104]
[1777996354580,44.22,81584.55,0.0,-0.95964,4e-05,4.79251]
[1777996355456,44.22,81584.55,0.0,-0.95964,4e-05,4.79251]
[1777996355511,44.22,81580.77,0.0,-0.95978,4e-05,4.77902]
[1777996356240,44.22,81580.77,0.0,-0.95978,4e-05,4.77902]
[1777996356338,44.21,81567.0,0.0,-0.96027,4e-05,4.73096]
[1777996357581,44.21,81567.0,0.0,-0.96027,4e-05,4.73096]
[1777996357345,44.19,81561.51,0.0,-0.96053,3e-05,4.7046]
[1777996359359,44.18,81565.62,0.0,-0.96043,4e-05,4.71542]
[1777996360366,44.18,81567.86,0.0,-0.96037,4e-05,4.72131]
[1777996361373,44.17,81565.77,0.0,-0.96046,4e-05,4.71217]
[1777996366407,44.15,81563.11,0.0,-0.96062,3e-05,4.69613]
[1777996367415,44.15,81560.83,0.0,-0.96072,3e-05,4.68684]
[1777996370436,44.14,81559.49,0.0,-0.96078,3e-05,4.68069]
[1777996371443,44.14,81557.2,0.0,-0.96086,3e-05,4.6727]
[1777996374464,44.12,81555.44,0.0,-0.96101,3e-05,4.65813]
[1777996379499,44.03,81555.65,0.0,-0.9613,3e-05,4.62936]
[1777996385541,43.93,81554.48,0.0,-0.96167,3e-05,4.59357]
[1777996386517,43.93,81554.48,0.0,-0.96167,3e-05,4.59357]
[1777996386548,43.92,81545.03,0.0,-0.96204,3e-05,4.55655]
[1777996387076,43.92,81545.03,0.0,-0.96204,3e-05,4.55655]
[1777996387555,43.9,81539.9,0.0,-0.96226,3e-05,4.53491]
[1777996389569,43.88,81538.14,0.0,-0.9624,3e-05,4.52123]
[1777996390119,43.88,81538.14,0.0,-0.9624,3e-05,4.52123]
[1777996390576,43.87,81541.5,0.0,-0.96232,3e-05,4.52894]
[1777996390725,43.87,81541.5,0.0,-0.96232,3e-05,4.52894]
[1777996391046,43.87,81541.5,0.0,-0.96232,3e-05,4.52894]
[1777996391583,43.86,81550.57,0.0,-0.96205,3e-05,4.5559]
[1777996391766,43.86,81550.57,0.0,-0.96205,3e-05,4.5559]
[1777996392684,43.86,81550.57,0.0,-0.96205,3e-05,4.5559]
[1777996392592,43.85,81553.64,0.0,-0.96199,3e-05,4.56212]
[1777996394485,43.83,81552.66,0.0,-0.96207,3e-05,4.55451]
[1777996394607,43.82,81555.2,0.0,-0.96202,3e-05,4.559]
[1777996394734,43.82,81555.2,0.0,-0.96202,3e-05,4.559]
[1777996395076,43.82,81555.2,0.0,-0.96202,3e-05,4.559]
[1777996395614,43.81,81556.54,0.0,-0.96202,3e-05,4.55935]
[1777996396621,43.8,81558.78,0.0,-0.96199,3e-05,4.56278]
[1777996396849,43.8,81558.78,0.0,-0.96199,3e-05,4.56278]
[1777996397077,43.8,81558.78,0.0,-0.96199,3e-05,4.56278]
[1777996401658,43.79,81561.75,0.0,-0.96191,3e-05,4.57077]
[1777996402665,43.79,81565.45,0.0,-0.96179,3e-05,4.58296]
[1777996402986,43.79,81565.45,0.0,-0.96179,3e-05,4.58296]
[1777996403080,43.79,81565.45,0.0,-0.96179,3e-05,4.58296]
[1777996407700,43.79,81570.79,0.0,-0.9616,3e-05,4.60156]
[1777996408707,43.79,81573.91,0.0,-0.96149,3e-05,4.6123]
[1777996409714,43.79,81575.3,0.0,-0.96144,3e-05,4.61709]
[1777996412738,43.79,81572.31,0.0,-0.96158,3e-05,4.60286]
[1777996413743,43.79,81564.19,0.0,-0.96186,3e-05,4.57513]
[1777996414750,43.79,81564.14,0.0,-0.96186,3e-05,4.57504]
[1777996415757,43.79,81565.9,0.0,-0.96179,3e-05,4.58112]
[1777996417771,43.79,81563.42,0.0,-0.96188,3e-05,4.5728]
[1777996418777,43.79,81561.88,0.0,-0.96193,3e-05,4.56763]
[1777996421226,43.79,81561.48,0.0,-0.96194,3e-05,4.56635]
[1777996423813,43.79,81567.65,0.0,-0.96173,3e-05,4.58778]
[1777996426834,43.79,81563.53,0.0,-0.96187,3e-05,4.5739]
[1777996429856,43.79,81556.81,0.0,-0.96209,3e-05,4.55128]
[1777996431075,43.79,81556.81,0.0,-0.96209,3e-05,4.55128]
[1777996431326,43.79,81551.93,0.0,-0.96226,3e-05,4.53498]
[1777996433884,43.8,81550.59,0.0,-0.9623,3e-05,4.53074]
[1777996435081,43.8,81550.59,0.0,-0.9623,3e-05,4.53074]
[1777996435165,43.79,81550.11,0.0,-0.96232,3e-05,4.52874]
[1777996435898,43.79,81543.28,0.0,-0.96256,3e-05,4.50526]
[1777996438919,43.77,81542.13,0.0,-0.96266,3e-05,4.49456]
[1777996443953,43.76,81542.29,0.0,-0.9627,3e-05,4.49077]
[1777996446975,43.76,81549.91,0.0,-0.96245,3e-05,4.5156]
[1777996447982,43.76,81551.2,0.0,-0.96239,3e-05,4.52178]
[1777996449995,43.76,81548.43,0.0,-0.96249,3e-05,4.51222]
[1777996451003,43.77,81551.51,0.0,-0.96236,3e-05,4.52452]
[1777996452016,43.77,81553.67,0.0,-0.96229,3e-05,4.53201]
[1777996454030,43.77,81551.26,0.0,-0.96238,3e-05,4.52309]
[1777996455922,43.76,81551.73,0.0,-0.96237,3e-05,4.52433]
[1777996456499,43.76,81551.73,0.0,-0.96237,3e-05,4.52433]
[1777996456585,43.76,81551.73,0.0,-0.96237,3e-05,4.52433]
[1777996456600,43.76,81554.68,0.0,-0.96227,3e-05,4.53359]
[1777996457051,43.76,81560.79,0.0,-0.96207,3e-05,4.55436]
[1777996458397,43.76,81560.79,0.0,-0.96207,3e-05,4.55436]
[1777996459065,43.76,81571.22,0.0,-0.96171,3e-05,4.59019]
[1777996460073,43.76,81573.82,0.0,-0.96162,3e-05,4.59916]
[1777996461302,43.76,81573.82,0.0,-0.96162,3e-05,4.59916]
[1777996461414,43.76,81573.82,0.0,-0.96162,3e-05,4.59916]
[1777996461492,43.76,81573.11,0.0,-0.96164,3e-05,4.59682]
[1777996462087,43.76,81575.28,0.0,-0.96156,3e-05,4.60426]
[1777996464101,43.76,81572.48,0.0,-0.96166,3e-05,4.59474]
[1777996465075,43.76,81572.48,0.0,-0.96166,3e-05,4.59474]
[1777996465107,43.76,81567.84,0.0,-0.96182,3e-05,4.57893]
[1777996466115,43.76,81562.37,0.0,-0.96201,3e-05,4.56035]
[1777996468129,43.76,81563.97,0.0,-0.96195,3e-05,4.56602]
[1777996468977,43.76,81563.97,0.0,-0.96195,3e-05,4.56602]
[1777996469078,43.76,81563.97,0.0,-0.96195,3e-05,4.56602]
[1777996470143,43.77,81568.31,0.0,-0.9618,3e-05,4.58104]
[1777996471150,43.77,81569.9,0.0,-0.96177,3e-05,4.58258]
[1777996473164,43.77,81568.31,0.0,-0.96183,3e-05,4.57731]
[1777996474225,43.77,81568.31,0.0,-0.96183,3e-05,4.57731]
[1777996476185,43.77,81566.43,0.0,-0.96189,3e-05,4.57115]
[1777996479231,43.77,81566.41,0.0,-0.96189,3e-05,4.57127]
[1777996481221,43.77,81564.81,0.0,-0.96194,3e-05,4.5661]
[1777996482618,43.77,81563.15,0.0,-0.96199,3e-05,4.56064]
[1777996485257,43.77,81563.09,0.0,-0.96199,3e-05,4.56055]
[1777996487793,43.77,81562.42,0.0,-0.96201,3e-05,4.55849]
[1777996487804,43.77,81563.48,0.0,-0.96198,3e-05,4.56232]
[1777996488584,43.77,81563.48,0.0,-0.96198,3e-05,4.56232]
[1777996488630,43.77,81556.09,0.0,-0.96223,3e-05,4.5373]
[1777996489277,43.77,81550.24,0.0,-0.96243,3e-05,4.51747]
[1777996491291,43.77,81551.89,0.0,-0.96237,3e-05,4.52339]
[1777996492298,43.77,81555.4,0.0,-0.96225,3e-05,4.53547]
[1777996494101,43.77,81555.26,0.0,-0.96225,3e-05,4.53516]
[1777996494312,43.77,81560.03,0.0,-0.96208,3e-05,4.55152]
[1777996495319,43.77,81563.2,0.0,-0.96197,3e-05,4.5626]
[1777996496334,43.77,81563.2,0.0,-0.96197,3e-05,4.5626]
[1777996496342,43.77,81562.73,0.0,-0.96199,3e-05,4.56111]
[1777996501361,43.78,81563.5,0.0,-0.96196,3e-05,4.5643]
[1777996506397,43.78,81562.87,0.0,-0.96197,3e-05,4.56274]
[1777996511436,43.78,81562.22,0.0,-0.96199,3e-05,4.5611]
[1777996515463,43.78,81555.98,0.0,-0.9622,3e-05,4.54036]
[1777996516470,43.78,81552.02,0.0,-0.96233,3e-05,4.52708]
[1777996517992,43.78,81551.48,0.0,-0.96235,3e-05,4.52542]
[1777996518483,43.78,81549.31,0.0,-0.96242,3e-05,4.51825]
[1777996519491,43.78,81547.61,0.0,-0.96247,3e-05,4.51269]
[1777996521900,43.78,81547.97,0.0,-0.96246,3e-05,4.51431]
[1777996522512,43.78,81545.43,0.0,-0.96254,3e-05,4.50591]
[1777996524173,43.79,81544.76,0.0,-0.96256,3e-05,4.50386]
[1777996524461,43.79,81544.76,0.0,-0.96256,3e-05,4.50386]
[1777996524513,43.79,81544.76,0.0,-0.96256,3e-05,4.50386]
[1777996524526,43.79,81542.18,0.0,-0.96265,3e-05,4.49537]
[1777996525533,43.79,81536.86,0.0,-0.96283,3e-05,4.47745]
[1777996527547,43.79,81539.73,0.0,-0.96273,3e-05,4.4873]
[1777996528072,43.79,81539.73,0.0,-0.96273,3e-05,4.4873]
[1777996528554,43.79,81541.4,0.0,-0.96265,3e-05,4.49526]
[1777996531574,43.8,81538.98,0.0,-0.96274,3e-05,4.48522]
[1777996532581,43.79,81537.57,0.0,-0.96282,3e-05,4.47754]
[1777996537617,43.77,81537.84,0.0,-0.96287,3e-05,4.47201]
[1777996539294,43.77,81537.31,0.0,-0.96289,3e-05,4.46996]
[1777996539631,43.77,81533.27,0.0,-0.96303,3e-05,4.45612]
[1777996540638,43.77,81534.95,0.0,-0.96298,3e-05,4.46151]
[1777996545388,43.77,81536.1,0.0,-0.96295,3e-05,4.46432]
[1777996550409,43.76,81536.37,0.0,-0.96295,3e-05,4.46391]
[1777996553424,43.76,81536.22,0.0,-0.96297,3e-05,4.46261]
[1777996553728,43.76,81538.01,0.0,-0.96291,3e-05,4.46836]
[1777996554410,43.76,81538.01,0.0,-0.96291,3e-05,4.46836]
[1777996554735,43.76,81539.98,0.0,-0.96285,3e-05,4.47472]
[1777996556509,43.76,81539.28,0.0,-0.96287,3e-05,4.47208]
[1777996559673,43.75,81540.33,0.0,-0.96285,3e-05,4.47478]
[1777996559771,43.75,81546.45,0.0,-0.96264,3e-05,4.49512]
[1777996560039,43.75,81546.45,0.0,-0.96264,3e-05,4.49512]
[1777996560369,43.75,81546.45,0.0,-0.96264,3e-05,4.49512]
[1777996560778,43.75,81551.97,0.0,-0.96246,3e-05,4.51346]
[1777996561786,43.75,81553.7,0.0,-0.9624,3e-05,4.51897]
[1777996562792,43.75,81555.18,0.0,-0.96235,3e-05,4.52417]
[1777996564806,43.75,81557.28,0.0,-0.96228,3e-05,4.53162]
[1777996565169,43.75,81557.28,0.0,-0.96228,3e-05,4.53162]
[1777996565325,43.75,81557.28,0.0,-0.96228,3e-05,4.53162]
[1777996565370,43.75,81557.28,0.0,-0.96228,3e-05,4.53162]
[1777996565812,43.76,81566.33,0.0,-0.96195,3e-05,4.56396]
[1777996566425,43.76,81566.33,0.0,-0.96195,3e-05,4.56396]
[1777996566481,43.76,81566.33,0.0,-0.96195,3e-05,4.56396]
[1777996566819,43.76,81571.32,0.0,-0.96178,3e-05,4.5811]
[1777996567827,43.76,81568.41,0.0,-0.96188,3e-05,4.57124]
[1777996568592,43.76,81568.41,0.0,-0.96188,3e-05,4.57124]
[1777996569077,43.76,81568.16,0.0,-0.96189,3e-05,4.57047]
[1777996570848,43.76,81566.84,0.0,-0.96193,3e-05,4.56615]
[1777996571079,43.76,81566.84,0.0,-0.96193,3e-05,4.56615]
[1777996575808,43.76,81568.78,0.0,-0.96186,3e-05,4.57316]
[1777996579761,43.76,81567.93,0.0,-0.96188,3e-05,4.5706]
[1777996584946,43.76,81573.61,0.0,-0.96168,3e-05,4.59051]
[1777996586959,43.76,81575.38,0.0,-0.96162,3e-05,4.59668]
[1777996591995,43.76,81573.96,0.0,-0.9617,3e-05,4.58804]
[1777996597175,43.76,81574.26,0.0,-0.96169,3e-05,4.58929]
[1777996603071,43.77,81574.21,0.0,-0.96168,3e-05,4.58952]
[1777996607100,43.77,81576.15,0.0,-0.96162,3e-05,4.5964]
[1777996608465,43.77,81576.15,0.0,-0.96162,3e-05,4.5964]
[1777996608877,43.77,81576.15,0.0,-0.96162,3e-05,4.5964]
[1777996609036,43.77,81575.74,0.0,-0.96163,3e-05,4.59505]
[1777996609115,43.77,81582.28,0.0,-0.9614,3e-05,4.61755]
[1777996611128,43.77,81582.77,0.0,-0.96138,3e-05,4.61926]
[1777996616163,43.77,81583.94,0.0,-0.96134,3e-05,4.62333]
[1777996618177,43.77,81581.2,0.0,-0.96144,3e-05,4.61392]
[1777996621198,43.77,81579.0,0.0,-0.96151,3e-05,4.60644]
[1777996622205,43.77,81577.62,0.0,-0.96156,3e-05,4.60174]
[1777996626660,43.77,81578.41,0.0,-0.96153,3e-05,4.60458]
[1777996628247,43.77,81580.6,0.0,-0.96146,3e-05,4.61222]
[1777996629254,43.77,81578.77,0.0,-0.96152,3e-05,4.60597]
[1777996630261,43.77,81576.61,0.0,-0.96159,3e-05,4.59861]
[1777996636303,43.77,81576.22,0.0,-0.9616,3e-05,4.59764]
[1777996638359,43.77,81575.43,0.0,-0.96163,3e-05,4.59499]
[1777996638426,43.77,81568.54,0.0,-0.96187,3e-05,4.5715]
[1777996639485,43.77,81568.54,0.0,-0.96187,3e-05,4.5715]
[1777996639585,43.77,81562.71,0.0,-0.96206,3e-05,4.55174]
[1777996640331,43.77,81556.55,0.0,-0.96227,3e-05,4.53095]
[1777996642345,43.77,81555.13,0.0,-0.96232,3e-05,4.52649]
[1777996643076,43.77,81555.13,0.0,-0.96232,3e-05,4.52649]
[1777996645620,43.77,81555.49,0.0,-0.9623,3e-05,4.52806]
[1777996646901,43.77,81555.5,0.0,-0.9623,3e-05,4.52845]
[1777996646957,43.77,81549.75,0.0,-0.96249,3e-05,4.50919]
[1777996647381,43.77,81547.9,0.0,-0.96255,3e-05,4.50294]
[1777996648124,43.77,81547.9,0.0,-0.96255,3e-05,4.50294]
[1777996649928,43.78,81547.09,0.0,-0.96258,3e-05,4.50042]
[1777996652189,43.78,81546.66,0.0,-0.96262,3e-05,4.49569]
[1777996655931,43.78,81548.25,0.0,-0.96256,3e-05,4.50173]
[1777996655436,43.78,81546.38,0.0,-0.96262,3e-05,4.49564]
[1777996658509,43.78,81546.48,0.0,-0.96261,3e-05,4.49644]
[1777996659616,43.78,81542.96,0.0,-0.96272,3e-05,4.48503]
[1777996662486,43.78,81541.09,0.0,-0.96278,3e-05,4.47946]
[1777996666243,43.79,81539.89,0.0,-0.96281,3e-05,4.47644]
[1777996666393,43.79,81539.89,0.0,-0.96281,3e-05,4.47644]
[1777996666541,43.79,81539.89,0.0,-0.96281,3e-05,4.47644]
[1777996666847,43.79,81536.85,0.0,-0.96291,3e-05,4.46648]
[1777996667139,43.79,81536.85,0.0,-0.96291,3e-05,4.46648]
[1777996667520,43.79,81533.82,0.0,-0.96301,3e-05,4.45631]
[1777996668528,43.79,81535.44,0.0,-0.96295,3e-05,4.46203]
[1777996669534,43.79,81536.86,0.0,-0.9629,3e-05,4.46709]
[1777996670180,43.79,81536.86,0.0,-0.9629,3e-05,4.46709]
[1777996670542,43.79,81538.33,0.0,-0.96285,3e-05,4.47232]
[1777996675578,43.8,81539.57,0.0,-0.96279,3e-05,4.47784]
[1777996676347,43.8,81539.57,0.0,-0.96279,3e-05,4.47784]
[1777996676458,43.8,81539.57,0.0,-0.96279,3e-05,4.47784]
[1777996676585,43.8,81539.24,0.0,-0.9628,3e-05,4.47699]
[1777996677850,43.8,81539.24,0.0,-0.9628,3e-05,4.47699]
[1777996677895,43.8,81542.55,0.0,-0.96269,3e-05,4.48866]
[1777996678640,43.8,81542.55,0.0,-0.96269,3e-05,4.48866]
[1777996678707,43.8,81550.8,0.0,-0.9624,3e-05,4.51676]
[1777996679315,43.8,81550.8,0.0,-0.9624,3e-05,4.51676]
[1777996679606,43.8,81554.55,0.0,-0.96228,3e-05,4.52946]
[1777996680337,43.8,81554.55,0.0,-0.96228,3e-05,4.52946]
[1777996680373,43.8,81554.55,0.0,-0.96228,3e-05,4.52946]
[1777996680613,43.8,81555.87,0.0,-0.96223,3e-05,4.53414]
[1777996681620,43.8,81558.46,0.0,-0.96214,3e-05,4.54311]
[1777996684641,43.8,81560.33,0.0,-0.96207,3e-05,4.55009]
[1777996687252,43.8,81559.86,0.0,-0.96208,3e-05,4.54878]
[1777996687661,43.8,81555.52,0.0,-0.96223,3e-05,4.53418]
[1777996688669,43.8,81553.78,0.0,-0.96229,3e-05,4.52845]
[1777996690279,43.8,81552.98,0.0,-0.96231,3e-05,4.52592]
[1777996690979,43.8,81552.98,0.0,-0.96231,3e-05,4.52592]
[1777996691216,43.8,81552.51,0.0,-0.96233,3e-05,4.5245]
[1777996691437,43.8,81552.51,0.0,-0.96233,3e-05,4.5245]
[1777996694711,43.81,81549.6,0.0,-0.96242,3e-05,4.51541]
[1777996695070,43.81,81549.6,0.0,-0.96242,3e-05,4.51541]
[1777996695718,43.81,81546.06,0.0,-0.96254,3e-05,4.50365]
[1777996696059,43.81,81546.06,0.0,-0.96254,3e-05,4.50365]
[1777996696113,43.81,81546.06,0.0,-0.96254,3e-05,4.50365]
[1777996696725,43.81,81542.64,0.0,-0.96265,3e-05,4.49233]
[1777996697570,43.81,81542.64,0.0,-0.96265,3e-05,4.49233]
[1777996698022,43.81,81542.64,0.0,-0.96265,3e-05,4.49233]
[1777996697732,43.81,81539.49,0.0,-0.96275,3e-05,4.48196]
[1777996698814,43.81,81539.49,0.0,-0.96275,3e-05,4.48196]
[1777996698870,43.81,81541.31,0.0,-0.96269,3e-05,4.48835]
[1777996699175,43.81,81541.31,0.0,-0.96269,3e-05,4.48835]
[1777996699705,43.81,81541.31,0.0,-0.96269,3e-05,4.48835]
[1777996699745,43.81,81543.93,0.0,-0.9626,3e-05,4.49742]
[1777996704781,43.81,81542.13,0.0,-0.96265,3e-05,4.4925]
[1777996709774,43.82,81541.56,0.0,-0.96266,3e-05,4.49153]
[1777996710251,43.82,81540.54,0.0,-0.96269,3e-05,4.48833]
[1777996710679,43.82,81540.54,0.0,-0.96269,3e-05,4.48833]
[1777996710824,43.82,81543.05,0.0,-0.9626,3e-05,4.49703]
[1777996713847,43.82,81540.37,0.0,-0.96272,3e-05,4.48474]
[1777996715913,43.82,81539.52,0.0,-0.96274,3e-05,4.48213]
[1777996721902,43.83,81539.22,0.0,-0.96273,3e-05,4.48287]
[1777996723918,43.83,81536.61,0.0,-0.96282,3e-05,4.47459]
[1777996725876,43.83,81535.52,0.0,-0.96285,3e-05,4.47118]
[1777996725932,43.83,81532.63,0.0,-0.96295,3e-05,4.46174]
[1777996726326,43.83,81532.63,0.0,-0.96295,3e-05,4.46174]
[1777996726636,43.83,81532.63,0.0,-0.96295,3e-05,4.46174]
[1777996726653,43.83,81532.63,0.0,-0.96295,3e-05,4.46174]
[1777996726938,43.83,81529.8,0.0,-0.96304,3e-05,4.45254]
[1777996727946,43.83,81532.31,0.0,-0.96296,3e-05,4.46071]
[1777996728212,43.83,81532.31,0.0,-0.96296,3e-05,4.46071]
[1777996728953,43.83,81539.15,0.0,-0.96272,3e-05,4.48396]
[1777996729960,43.83,81541.33,0.0,-0.96265,3e-05,4.49154]
[1777996730265,43.83,81541.33,0.0,-0.96265,3e-05,4.49154]
[1777996730968,43.83,81546.52,0.0,-0.96247,3e-05,4.50928]
[1777996731975,43.83,81549.47,0.0,-0.96237,3e-05,4.51945]
[1777996737010,43.83,81549.4,0.0,-0.96236,3e-05,4.52012]
[1777996742045,43.84,81544.97,0.0,-0.9625,3e-05,4.50608]
[1777996743051,43.84,81541.91,0.0,-0.9626,3e-05,4.49596]
[1777996745088,43.84,81542.21,0.0,-0.96259,3e-05,4.49742]
[1777996748479,43.84,81544.61,0.0,-0.9625,3e-05,4.50596]
[1777996755136,43.85,81544.13,0.0,-0.9625,3e-05,4.50599]
[1777996761178,43.85,81544.3,0.0,-0.96248,3e-05,4.50779]
[1777996766212,43.85,81541.94,0.0,-0.96255,3e-05,4.50085]
[1777996771248,43.86,81541.44,0.0,-0.96259,3e-05,4.49629]
[1777996775806,43.86,81542.07,0.0,-0.96256,3e-05,4.49907]
[1777996776612,43.86,81542.4,0.0,-0.96255,3e-05,4.50062]
[1777996776712,43.86,81544.44,0.0,-0.96248,3e-05,4.5075]
[1777996777290,43.86,81547.7,0.0,-0.96236,3e-05,4.51872]
[1777996782325,43.86,81547.9,0.0,-0.96235,3e-05,4.52033]
[1777996787360,43.87,81546.37,0.0,-0.96239,3e-05,4.51608]
[1777996792728,43.87,81546.69,0.0,-0.96237,3e-05,4.51791]
[1777996792828,43.87,81544.93,0.0,-0.96243,3e-05,4.51235]
[1777996793332,43.87,81544.93,0.0,-0.96243,3e-05,4.51235]
[1777996793407,43.87,81538.84,0.0,-0.96263,3e-05,4.49182]
[1777996794414,43.87,81534.62,0.0,-0.96277,3e-05,4.47786]
[1777996796325,43.87,81533.46,0.0,-0.96281,3e-05,4.47421]
[1777996799129,43.87,81534.27,0.0,-0.96278,3e-05,4.47746]
[1777996798442,43.87,81536.16,0.0,-0.96271,3e-05,4.48406]
[1777996799220,43.87,81536.16,0.0,-0.96271,3e-05,4.48406]
[1777996799249,43.87,81536.16,0.0,-0.96271,3e-05,4.48406]
[1777996799451,43.87,81536.16,0.0,-0.96271,3e-05,4.48406]
[1777996799724,43.87,81539.23,0.0,-0.9626,3e-05,4.49463]
[1777996800456,43.87,81540.78,0.0,-0.96255,3e-05,4.50007]
[1777996801385,43.87,81540.78,0.0,-0.96255,3e-05,4.50007]
[1777996802050,43.87,81540.78,0.0,-0.96255,3e-05,4.50007]
[1777996802106,43.88,81553.14,0.0,-0.96213,3e-05,4.54222]
[1777996802460,43.88,81553.14,0.0,-0.96213,3e-05,4.54222]
[1777996802472,43.88,81571.85,0.0,-0.96149,3e-05,4.60598]
[1777996803189,43.88,81571.85,0.0,-0.96149,3e-05,4.60598]
[1777996804001,43.88,81571.85,0.0,-0.96149,3e-05,4.60598]
[1777996804056,43.88,81576.47,0.0,-0.96132,3e-05,4.62186]
[1777996805108,43.88,81576.47,0.0,-0.96132,3e-05,4.62186]
[1777996804490,43.88,81581.74,0.0,-0.96114,3e-05,4.63997]
[1777996805497,43.88,81589.93,0.0,-0.96086,4e-05,4.66819]
[1777996806504,43.88,81591.82,0.0,-0.96079,4e-05,4.67465]
[1777996807331,43.88,81591.82,0.0,-0.96079,4e-05,4.67465]
[1777996807513,43.87,81589.07,0.0,-0.96089,3e-05,4.66507]
[1777996809352,43.87,81591.1,0.0,-0.96082,4e-05,4.67201]
[1777996809576,43.87,81591.1,0.0,-0.96082,4e-05,4.67201]
[1777996809763,43.87,81591.1,0.0,-0.96082,4e-05,4.67201]
[1777996809826,43.87,81591.1,0.0,-0.96082,4e-05,4.67201]
[1777996809890,43.87,81591.1,0.0,-0.96082,4e-05,4.67201]
[1777996810082,43.87,81591.1,0.0,-0.96082,4e-05,4.67201]
[1777996810192,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996810327,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996810363,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996810489,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996810584,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996810780,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996810833,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996810864,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996810895,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996810974,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996811085,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996811145,43.87,81592.66,0.0,-0.96076,4e-05,4.67723]
[1777996811065,43.87,81592.15,0.0,-0.96078,4e-05,4.67538]
[1777996812124,43.87,81592.15,0.0,-0.96078,4e-05,4.67538]
[1777996812247,43.87,81589.22,0.0,-0.96089,3e-05,4.66525]
[1777996812290,43.87,81589.22,0.0,-0.96089,3e-05,4.66525]
[1777996812344,43.87,81589.22,0.0,-0.96089,3e-05,4.66525]
[1777996812397,43.87,81589.22,0.0,-0.96089,3e-05,4.66525]
[1777996812447,43.87,81589.22,0.0,-0.96089,3e-05,4.66525]
[1777996812590,43.87,81589.22,0.0,-0.96089,3e-05,4.66525]
[1777996813128,43.87,81589.22,0.0,-0.96089,3e-05,4.66525]
[1777996813154,43.88,81590.29,0.0,-0.96084,4e-05,4.66949]
[1777996813190,43.88,81590.29,0.0,-0.96084,4e-05,4.66949]
[1777996813194,43.88,81590.29,0.0,-0.96084,4e-05,4.66949]
[1777996813242,43.88,81590.29,0.0,-0.96084,4e-05,4.66949]
[1777996813314,43.88,81590.29,0.0,-0.96084,4e-05,4.66949]
[1777996813332,43.88,81590.29,0.0,-0.96084,4e-05,4.66949]
[1777996813346,43.88,81590.29,0.0,-0.96084,4e-05,4.66949]
[1777996814142,43.88,81590.29,0.0,-0.96084,4e-05,4.66949]
[1777996813556,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814203,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814251,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814335,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814495,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814558,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814560,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814581,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814613,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814675,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814684,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814825,43.88,81590.03,0.0,-0.96085,4e-05,4.66859]
[1777996814906,43.88,81589.29,0.0,-0.96087,3e-05,4.66727]
[1777996815756,43.88,81589.29,0.0,-0.96087,3e-05,4.66727]
[1777996815832,43.88,81589.29,0.0,-0.96087,3e-05,4.66727]
[1777996815861,43.88,81589.29,0.0,-0.96087,3e-05,4.66727]
[1777996816080,43.88,81589.29,0.0,-0.96087,3e-05,4.66727]
[1777996816197,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816311,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816318,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816328,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816436,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816515,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816551,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816580,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816600,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816666,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816706,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816828,43.88,81589.26,0.0,-0.96086,3e-05,4.66778]
[1777996816917,43.88,81586.96,0.0,-0.96093,3e-05,4.66046]
[1777996817771,43.88,81586.96,0.0,-0.96093,3e-05,4.66046]
[1777996817836,43.88,81586.96,0.0,-0.96093,3e-05,4.66046]
[1777996817887,43.88,81586.96,0.0,-0.96093,3e-05,4.66046]
[1777996817909,43.88,81586.96,0.0,-0.96093,3e-05,4.66046]
[1777996818083,43.88,81586.96,0.0,-0.96093,3e-05,4.66046]
[1777996818097,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818222,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818338,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818342,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818452,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818479,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818537,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818583,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818600,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818622,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818657,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818727,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818834,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996818891,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996819024,43.88,81584.43,0.0,-0.96102,3e-05,4.65168]
[1777996819094,43.88,81585.44,0.0,-0.96098,3e-05,4.65579]
[1777996819400,43.88,81585.44,0.0,-0.96098,3e-05,4.65579]
[1777996819472,43.88,81585.44,0.0,-0.96098,3e-05,4.65579]
[1777996819513,43.88,81585.44,0.0,-0.96098,3e-05,4.65579]
[1777996819585,43.88,81585.44,0.0,-0.96098,3e-05,4.65579]
[1777996819635,43.88,81585.44,0.0,-0.96098,3e-05,4.65579]
[1777996819838,43.88,81585.44,0.0,-0.96098,3e-05,4.65579]
[1777996819875,43.89,81584.85,0.0,-0.961,3e-05,4.65438]
[1777996821327,43.89,81585.43,0.0,-0.96097,3e-05,4.65638]
[1777996821379,43.89,81585.43,0.0,-0.96097,3e-05,4.65638]
[1777996821414,43.89,81585.43,0.0,-0.96097,3e-05,4.65638]
[1777996821465,43.89,81585.43,0.0,-0.96097,3e-05,4.65638]
[1777996821576,43.89,81585.43,0.0,-0.96097,3e-05,4.65638]
[1777996821690,43.89,81585.43,0.0,-0.96097,3e-05,4.65638]
[1777996821730,43.89,81585.43,0.0,-0.96097,3e-05,4.65638]
[1777996823299,43.89,81584.19,0.0,-0.96101,3e-05,4.65336]
[1777996823434,43.89,81584.19,0.0,-0.96101,3e-05,4.65336]
[1777996823978,43.89,81584.19,0.0,-0.96101,3e-05,4.65336]
[1777996824083,43.89,81584.19,0.0,-0.96101,3e-05,4.65336]
[1777996824055,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996824243,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996824451,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996824498,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996824583,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996824721,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996824833,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996824937,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996825032,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996825054,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996825081,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996825158,43.89,81577.01,0.0,-0.96126,3e-05,4.62851]
[1777996825155,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996825259,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996825316,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996825327,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996825380,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996825430,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996825465,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996825589,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996825629,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996825924,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996825962,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996826032,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996826065,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996826084,43.89,81576.67,0.0,-0.96127,3e-05,4.62732]
[1777996826166,43.89,81572.22,0.0,-0.96142,3e-05,4.61203]
[1777996826179,43.89,81572.22,0.0,-0.96142,3e-05,4.61203]
[1777996826258,43.89,81572.22,0.0,-0.96142,3e-05,4.61203]
[1777996827266,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996827325,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996827461,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996827562,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996827587,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996827676,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996827739,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996827841,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996828044,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996828089,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996828135,43.89,81573.03,0.0,-0.9614,3e-05,4.6148]
[1777996828095,43.89,81573.12,0.0,-0.96139,3e-05,4.61511]
[1777996828266,43.89,81573.12,0.0,-0.96139,3e-05,4.61511]
[1777996830115,43.89,81572.94,0.0,-0.9614,3e-05,4.61449]
[1777996830236,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830278,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830334,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830357,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830395,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830446,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830460,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830507,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830569,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830584,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830630,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830664,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830717,43.89,81572.48,0.0,-0.96141,3e-05,4.61291]
[1777996830765,43.89,81572.05,0.0,-0.96143,3e-05,4.61143]
[1777996831574,43.89,81572.05,0.0,-0.96143,3e-05,4.61143]
[1777996831680,43.89,81572.05,0.0,-0.96143,3e-05,4.61143]
[1777996831806,43.89,81572.05,0.0,-0.96143,3e-05,4.61143]
[1777996831835,43.89,81572.05,0.0,-0.96143,3e-05,4.61143]
[1777996831894,43.89,81572.05,0.0,-0.96143,3e-05,4.61143]
[1777996832181,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996832216,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996832332,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996832340,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996832439,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996832476,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996832589,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996832705,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996832877,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996833139,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996833166,43.89,81571.0,0.0,-0.9615,3e-05,4.60382]
[1777996832931,43.89,81574.64,0.0,-0.96137,3e-05,4.6163]
[1777996833269,43.89,81574.64,0.0,-0.96137,3e-05,4.6163]
[1777996833486,43.89,81574.64,0.0,-0.96137,3e-05,4.6163]
[1777996833582,43.89,81574.64,0.0,-0.96137,3e-05,4.6163]
[1777996834289,43.89,81574.59,0.0,-0.96137,3e-05,4.61613]
[1777996834327,43.89,81574.59,0.0,-0.96137,3e-05,4.61613]
[1777996834393,43.89,81574.59,0.0,-0.96137,3e-05,4.61613]
[1777996834582,43.89,81574.59,0.0,-0.96137,3e-05,4.61613]
[1777996834648,43.89,81574.59,0.0,-0.96137,3e-05,4.61613]
[1777996835000,43.89,81574.59,0.0,-0.96137,3e-05,4.61613]
[1777996835074,43.89,81574.59,0.0,-0.96137,3e-05,4.61613]
[1777996835159,43.89,81574.28,0.0,-0.96138,3e-05,4.61505]
[1777996835328,43.89,81574.28,0.0,-0.96138,3e-05,4.61505]
[1777996835367,43.89,81574.28,0.0,-0.96138,3e-05,4.61505]
[1777996835421,43.89,81574.28,0.0,-0.96138,3e-05,4.61505]
[1777996835555,43.89,81574.28,0.0,-0.96138,3e-05,4.61505]
[1777996835578,43.89,81574.28,0.0,-0.96138,3e-05,4.61505]
[1777996835947,43.89,81574.28,0.0,-0.96138,3e-05,4.61505]
[1777996836009,43.89,81573.13,0.0,-0.96142,3e-05,4.6111]
[1777996836584,43.89,81573.13,0.0,-0.96142,3e-05,4.6111]
[1777996836782,43.89,81573.13,0.0,-0.96142,3e-05,4.6111]
[1777996836816,43.89,81573.13,0.0,-0.96142,3e-05,4.6111]
[1777996836836,43.89,81573.13,0.0,-0.96142,3e-05,4.6111]
[1777996837102,43.89,81573.13,0.0,-0.96142,3e-05,4.6111]
[1777996837132,43.89,81573.13,0.0,-0.96142,3e-05,4.6111]
[1777996837182,43.89,81564.13,0.0,-0.96173,3e-05,4.58034]
[1777996837465,43.89,81564.13,0.0,-0.96173,3e-05,4.58034]
[1777996837584,43.89,81564.13,0.0,-0.96173,3e-05,4.58034]
[1777996837587,43.89,81564.13,0.0,-0.96173,3e-05,4.58034]
[1777996837813,43.89,81564.13,0.0,-0.96173,3e-05,4.58034]
[1777996837915,43.89,81564.79,0.0,-0.96171,3e-05,4.58264]
[1777996841008,43.89,81564.92,0.0,-0.96171,3e-05,4.58313]
[1777996841057,43.89,81564.92,0.0,-0.96171,3e-05,4.58313]
[1777996841079,43.89,81564.92,0.0,-0.96171,3e-05,4.58313]
[1777996841165,43.89,81564.92,0.0,-0.96171,3e-05,4.58313]
[1777996841109,43.89,81562.99,0.0,-0.96177,3e-05,4.57664]
[1777996841508,43.89,81562.99,0.0,-0.96177,3e-05,4.57664]
[1777996841568,43.89,81562.99,0.0,-0.96177,3e-05,4.57664]
[1777996841587,43.89,81562.99,0.0,-0.96177,3e-05,4.57664]
[1777996841714,43.89,81562.99,0.0,-0.96177,3e-05,4.57664]
[1777996841959,43.89,81562.99,0.0,-0.96177,3e-05,4.57664]
[1777996842014,43.89,81562.99,0.0,-0.96177,3e-05,4.57664]
[1777996842060,43.89,81562.99,0.0,-0.96177,3e-05,4.57664]
[1777996842088,43.89,81562.99,0.0,-0.96177,3e-05,4.57664]
[1777996842172,43.89,81562.99,0.0,-0.96177,3e-05,4.57664]
[1777996842159,43.89,81561.91,0.0,-0.96181,3e-05,4.57302]
[1777996842363,43.89,81561.91,0.0,-0.96181,3e-05,4.57302]
[1777996843025,43.89,81561.91,0.0,-0.96181,3e-05,4.57302]
[1777996843083,43.89,81561.91,0.0,-0.96181,3e-05,4.57302]
[1777996843112,43.89,81561.91,0.0,-0.96181,3e-05,4.57302]
[1777996843126,43.89,81561.08,0.0,-0.96184,3e-05,4.57026]
[1777996843376,43.89,81561.08,0.0,-0.96184,3e-05,4.57026]
[1777996843445,43.89,81561.08,0.0,-0.96184,3e-05,4.57026]
[1777996843581,43.89,81561.08,0.0,-0.96184,3e-05,4.57026]
[1777996843659,43.89,81561.08,0.0,-0.96184,3e-05,4.57026]
[1777996843716,43.89,81561.08,0.0,-0.96184,3e-05,4.57026]
[1777996843816,43.89,81560.45,0.0,-0.96186,3e-05,4.56819]
[1777996844921,43.89,81560.45,0.0,-0.96186,3e-05,4.56819]
[1777996845026,43.89,81560.45,0.0,-0.96186,3e-05,4.56819]
[1777996845111,43.89,81561.14,0.0,-0.96183,3e-05,4.57061]
[1777996845206,43.89,81561.14,0.0,-0.96183,3e-05,4.57061]
[1777996845783,43.89,81556.21,0.0,-0.962,3e-05,4.55385]
[1777996846790,43.89,81545.72,0.0,-0.96236,3e-05,4.51838]
[1777996847327,43.89,81545.72,0.0,-0.96236,3e-05,4.51838]
[1777996847567,43.89,81545.72,0.0,-0.96236,3e-05,4.51838]
[1777996847798,43.89,81543.81,0.0,-0.96242,3e-05,4.51203]
[1777996848805,43.89,81544.23,0.0,-0.9624,3e-05,4.51361]
[1777996849649,43.89,81544.23,0.0,-0.9624,3e-05,4.51361]
[1777996849830,43.89,81544.23,0.0,-0.9624,3e-05,4.51361]
[1777996849848,43.89,81540.62,0.0,-0.96252,3e-05,4.5016]
[1777996850274,43.89,81540.62,0.0,-0.96252,3e-05,4.5016]
[1777996851040,43.89,81540.62,0.0,-0.96252,3e-05,4.5016]
[1777996851137,43.89,81537.11,0.0,-0.96264,3e-05,4.49014]
[1777996851827,43.89,81534.17,0.0,-0.96274,3e-05,4.48046]
[1777996852834,43.89,81536.46,0.0,-0.96266,3e-05,4.48838]
[1777996853642,43.89,81536.46,0.0,-0.96266,3e-05,4.48838]
[1777996859738,43.9,81537.59,0.0,-0.96261,3e-05,4.49301]
[1777996860889,43.9,81540.46,0.0,-0.96251,3e-05,4.50348]
[1777996864918,43.9,81538.78,0.0,-0.96255,3e-05,4.49859]
[1777996865729,43.9,81538.78,0.0,-0.96255,3e-05,4.49859]
[1777996867939,43.9,81536.02,0.0,-0.96264,3e-05,4.48989]
[1777996868946,43.9,81533.6,0.0,-0.96272,3e-05,4.48196]
[1777996869301,43.9,81533.6,0.0,-0.96272,3e-05,4.48196]
[1777996869718,43.9,81533.6,0.0,-0.96272,3e-05,4.48196]
[1777996869953,43.91,81542.0,0.0,-0.96244,3e-05,4.51046]
[1777996870960,43.91,81545.67,0.0,-0.96231,3e-05,4.52303]
[1777996871768,43.91,81545.67,0.0,-0.96231,3e-05,4.52303]
[1777996876618,43.91,81546.11,0.0,-0.96229,3e-05,4.52528]
[1777996877108,43.91,81546.11,0.0,-0.96229,3e-05,4.52528]
[1777996877162,43.91,81546.11,0.0,-0.96229,3e-05,4.52528]
[1777996877159,43.91,81549.4,0.0,-0.96217,3e-05,4.53655]
[1777996877803,43.91,81549.4,0.0,-0.96217,3e-05,4.53655]
[1777996878009,43.91,81551.97,0.0,-0.96208,3e-05,4.54539]
[1777996879016,43.91,81553.44,0.0,-0.96203,3e-05,4.55049]
[1777996884051,43.91,81553.49,0.0,-0.96203,3e-05,4.55116]
[1777996888079,43.91,81558.36,0.0,-0.96186,3e-05,4.56811]
[1777996888431,43.91,81558.36,0.0,-0.96186,3e-05,4.56811]
[1777996889086,43.91,81563.29,0.0,-0.96169,3e-05,4.58497]
[1777996892107,43.91,81560.76,0.0,-0.9618,3e-05,4.57248]
[1777996895128,43.91,81563.39,0.0,-0.96171,3e-05,4.58162]
[1777996897142,43.91,81561.29,0.0,-0.96178,3e-05,4.57454]
[1777996902139,43.91,81560.24,0.0,-0.96182,3e-05,4.57121]
[1777996907212,43.92,81560.22,0.0,-0.96181,3e-05,4.57151]
[1777996912246,43.92,81559.02,0.0,-0.96185,3e-05,4.56773]
[1777996913254,43.92,81557.21,0.0,-0.96191,3e-05,4.56164]
[1777996918288,43.92,81556.21,0.0,-0.96194,3e-05,4.55864]
[1777996919879,43.92,81556.21,0.0,-0.96194,3e-05,4.55864]
[1777996919892,43.92,81554.42,0.0,-0.962,3e-05,4.55264]
[1777996920517,43.92,81554.42,0.0,-0.962,3e-05,4.55264]
[1777996920617,43.92,81552.0,0.0,-0.96208,3e-05,4.54453]
[1777996921309,43.92,81550.34,0.0,-0.96214,3e-05,4.53901]
[1777996924343,43.92,81550.09,0.0,-0.96215,3e-05,4.5384]
[1777996926290,43.92,81549.84,0.0,-0.96215,3e-05,4.5378]
[1777996926428,43.92,81546.21,0.0,-0.96227,3e-05,4.52563]
[1777996927352,43.92,81539.73,0.0,-0.96249,3e-05,4.5039]
[1777996928359,43.92,81537.84,0.0,-0.96255,3e-05,4.49772]
[1777996929366,43.92,81536.11,0.0,-0.96261,3e-05,4.49208]
[1777996932354,43.92,81536.46,0.0,-0.96259,3e-05,4.49365]
[1777996932406,43.92,81536.46,0.0,-0.96259,3e-05,4.49365]
[1777996934435,43.92,81536.46,0.0,-0.96259,3e-05,4.49404]
[1777996935451,43.92,81536.53,0.0,-0.96259,3e-05,4.49447]
[1777996935467,43.93,81540.23,0.0,-0.96246,3e-05,4.50712]
[1777996936415,43.93,81538.14,0.0,-0.96253,3e-05,4.50025]
[1777996938450,43.93,81538.33,0.0,-0.96252,3e-05,4.50107]
[1777996940443,43.93,81535.52,0.0,-0.96261,3e-05,4.49216]
[1777996943158,43.93,81534.5,0.0,-0.96264,3e-05,4.48892]
[1777996943256,43.93,81531.62,0.0,-0.96273,3e-05,4.47967]
[1777996943328,43.93,81531.62,0.0,-0.96273,3e-05,4.47967]
[1777996943463,43.93,81528.93,0.0,-0.96282,3e-05,4.47064]
[1777996944471,43.93,81526.34,0.0,-0.96291,3e-05,4.4622]
[1777996949508,43.93,81528.26,0.0,-0.96283,3e-05,4.46985]
[1777996951521,43.94,81526.25,0.0,-0.96293,3e-05,4.45964]
[1777996956556,43.94,81526.88,0.0,-0.96289,3e-05,4.46297]
[1777996960583,43.94,81525.41,0.0,-0.96293,3e-05,4.45902]
[1777996965619,43.95,81524.05,0.0,-0.96296,3e-05,4.45572]
[1777996968123,43.95,81524.19,0.0,-0.96296,3e-05,4.45644]
[1777996968404,43.95,81523.98,0.0,-0.96296,3e-05,4.45623]
[1777996968629,43.95,81523.98,0.0,-0.96296,3e-05,4.45623]
[1777996969054,43.95,81523.98,0.0,-0.96296,3e-05,4.45623]
[1777996969063,43.95,81531.23,0.0,-0.96271,3e-05,4.48073]
[1777996969374,43.95,81531.23,0.0,-0.96271,3e-05,4.48073]
[1777996969648,43.95,81537.15,0.0,-0.96251,3e-05,4.50064]
[1777996970655,43.95,81535.2,0.0,-0.96258,3e-05,4.49425]
[1777996972315,43.95,81535.2,0.0,-0.96258,3e-05,4.49425]
[1777996972329,43.95,81528.93,0.0,-0.96278,3e-05,4.4736]
[1777996972615,43.95,81528.93,0.0,-0.96278,3e-05,4.4736]
[1777996972853,43.95,81528.93,0.0,-0.96278,3e-05,4.4736]
[1777996973284,43.95,81528.93,0.0,-0.96278,3e-05,4.4736]
[1777996972854,43.95,81521.0,0.0,-0.96305,3e-05,4.44707]
[1777996973676,43.95,81520.31,0.0,-0.96307,3e-05,4.44503]
[1777996975022,43.95,81520.31,0.0,-0.96307,3e-05,4.44503]
[1777996975123,43.95,81518.25,0.0,-0.96314,3e-05,4.43817]
[1777996975389,43.95,81518.25,0.0,-0.96314,3e-05,4.43817]
[1777996976328,43.95,81518.25,0.0,-0.96314,3e-05,4.43817]
[1777996976350,43.95,81517.28,0.0,-0.96317,3e-05,4.43494]
[1777996976767,43.95,81517.28,0.0,-0.96317,3e-05,4.43494]
[1777996977331,43.95,81517.28,0.0,-0.96317,3e-05,4.43494]
[1777996977704,43.95,81514.14,0.0,-0.96327,3e-05,4.42504]
[1777996978711,43.95,81511.44,0.0,-0.96336,3e-05,4.41636]
[1777996980725,43.96,81508.99,0.0,-0.96343,3e-05,4.40885]
[1777996982285,43.95,81505.8,0.0,-0.96356,3e-05,4.39618]
[1777996982637,43.95,81505.8,0.0,-0.96356,3e-05,4.39618]
[1777996982729,43.95,81505.8,0.0,-0.96356,3e-05,4.39618]
[1777996982739,43.95,81509.89,0.0,-0.96342,3e-05,4.40975]
[1777996983700,43.95,81509.89,0.0,-0.96342,3e-05,4.40975]
[1777996984753,43.95,81518.73,0.0,-0.96313,3e-05,4.43927]
[1777996986201,43.95,81518.92,0.0,-0.96312,3e-05,4.44044]
[1777996988190,43.95,81518.9,0.0,-0.96312,3e-05,4.44038]
[1777996988342,43.95,81518.9,0.0,-0.96312,3e-05,4.44038]
[1777996988587,43.95,81519.64,0.0,-0.96309,3e-05,4.44285]
[1777996988781,43.95,81526.33,0.0,-0.96287,3e-05,4.46521]
[1777996991802,43.95,81524.23,0.0,-0.96293,3e-05,4.45888]
[1777996992657,43.95,81524.23,0.0,-0.96293,3e-05,4.45888]
[1777996994330,43.95,81525.34,0.0,-0.96289,3e-05,4.46281]
[1777996995831,43.96,81522.98,0.0,-0.96296,3e-05,4.45561]
[1777996996920,43.96,81520.92,0.0,-0.96303,3e-05,4.44896]
[1777996998781,43.96,81520.35,0.0,-0.96305,3e-05,4.4473]
[1777996998852,43.96,81520.45,0.0,-0.96304,3e-05,4.44788]
[1777997003480,43.96,81520.95,0.0,-0.96301,3e-05,4.45078]
[1777997004108,43.96,81520.95,0.0,-0.96301,3e-05,4.45078]
[1777997004186,43.96,81550.07,0.0,-0.96203,3e-05,4.54902]
[1777997005065,43.96,81550.07,0.0,-0.96203,3e-05,4.54902]
[1777997005107,43.96,81550.07,0.0,-0.96203,3e-05,4.54902]
[1777997005157,43.96,81554.61,0.0,-0.96187,3e-05,4.56451]
[1777997005902,43.96,81551.31,0.0,-0.96198,3e-05,4.55331]
[1777997006492,43.96,81551.31,0.0,-0.96198,3e-05,4.55331]
[1777997007028,43.96,81551.31,0.0,-0.96198,3e-05,4.55331]
[1777997007040,43.96,81551.31,0.0,-0.96198,3e-05,4.55331]
[1777997007129,43.96,81549.25,0.0,-0.96205,3e-05,4.54646]
[1777997010400,43.96,81547.31,0.0,-0.96212,3e-05,4.54008]
[1777997010411,43.96,81547.31,0.0,-0.96212,3e-05,4.54008]
[1777997010539,43.96,81547.31,0.0,-0.96212,3e-05,4.54008]
[1777997010577,43.96,81547.31,0.0,-0.96212,3e-05,4.54008]
[1777997010607,43.96,81547.31,0.0,-0.96212,3e-05,4.54008]
[1777997011081,43.96,81547.31,0.0,-0.96212,3e-05,4.54008]
[1777997011151,43.97,81547.09,0.0,-0.96215,3e-05,4.53555]
[1777997011944,43.97,81538.6,0.0,-0.96244,3e-05,4.50689]
[1777997012652,43.97,81538.6,0.0,-0.96244,3e-05,4.50689]
[1777997012726,43.97,81538.6,0.0,-0.96244,3e-05,4.50689]
[1777997012779,43.97,81538.6,0.0,-0.96244,3e-05,4.50689]
[1777997012843,43.97,81538.6,0.0,-0.96244,3e-05,4.50689]
[1777997012951,43.97,81532.46,0.0,-0.96265,3e-05,4.48634]
[1777997013529,43.97,81532.46,0.0,-0.96265,3e-05,4.48634]
[1777997013581,43.97,81532.46,0.0,-0.96265,3e-05,4.48634]
[1777997013652,43.97,81532.46,0.0,-0.96265,3e-05,4.48634]
[1777997013684,43.97,81532.46,0.0,-0.96265,3e-05,4.48634]
[1777997013761,43.97,81532.46,0.0,-0.96265,3e-05,4.48634]
[1777997013813,43.97,81532.46,0.0,-0.96265,3e-05,4.48634]
[1777997013825,43.97,81532.46,0.0,-0.96265,3e-05,4.48634]
[1777997014291,43.97,81529.3,0.0,-0.96275,3e-05,4.47608]
[1777997015494,43.97,81528.83,0.0,-0.96276,3e-05,4.47471]
[1777997015971,43.97,81528.83,0.0,-0.96276,3e-05,4.47471]
[1777997016172,43.97,81528.83,0.0,-0.96276,3e-05,4.47471]
[1777997016281,43.97,81528.83,0.0,-0.96276,3e-05,4.47471]
[1777997016287,43.97,81528.83,0.0,-0.96276,3e-05,4.47471]
[1777997016339,43.97,81528.83,0.0,-0.96276,3e-05,4.47471]
[1777997016286,43.97,81526.03,0.0,-0.96286,3e-05,4.46553]
[1777997017985,43.97,81521.41,0.0,-0.96301,3e-05,4.45031]
[1777997019081,43.97,81521.41,0.0,-0.96301,3e-05,4.45031]
[1777997020248,43.97,81519.98,0.0,-0.96305,3e-05,4.446]
[1777997020328,43.97,81519.98,0.0,-0.96305,3e-05,4.446]
[1777997020335,43.97,81519.98,0.0,-0.96305,3e-05,4.446]
[1777997020318,43.97,81519.71,0.0,-0.96306,3e-05,4.44535]
[1777997020524,43.97,81519.71,0.0,-0.96306,3e-05,4.44535]
[1777997020582,43.97,81519.71,0.0,-0.96306,3e-05,4.44535]
[1777997020639,43.97,81519.71,0.0,-0.96306,3e-05,4.44535]
[1777997020688,43.97,81519.71,0.0,-0.96306,3e-05,4.44535]
[1777997020837,43.97,81519.71,0.0,-0.96306,3e-05,4.44535]
[1777997020878,43.97,81519.71,0.0,-0.96306,3e-05,4.44535]
[1777997020990,43.97,81519.71,0.0,-0.96306,3e-05,4.44535]
[1777997021041,43.97,81519.71,0.0,-0.96306,3e-05,4.44535]
[1777997021080,43.97,81519.71,0.0,-0.96306,3e-05,4.44535]
[1777997021181,43.97,81518.36,0.0,-0.9631,3e-05,4.4411]
[1777997022628,43.97,81518.38,0.0,-0.9631,3e-05,4.44142]
[1777997022662,43.97,81518.38,0.0,-0.9631,3e-05,4.44142]
[1777997022689,43.97,81518.38,0.0,-0.9631,3e-05,4.44142]
[1777997022833,43.97,81518.38,0.0,-0.9631,3e-05,4.44142]
[1777997023293,43.97,81518.38,0.0,-0.9631,3e-05,4.44142]
[1777997023331,43.97,81518.38,0.0,-0.9631,3e-05,4.44142]
[1777997023298,43.97,81518.28,0.0,-0.9631,3e-05,4.44134]
[1777997023410,43.97,81518.28,0.0,-0.9631,3e-05,4.44134]
[1777997023458,43.97,81518.28,0.0,-0.9631,3e-05,4.44134]
[1777997023579,43.97,81518.28,0.0,-0.9631,3e-05,4.44134]
[1777997024027,43.97,81518.97,0.0,-0.96307,3e-05,4.44389]
[1777997026042,43.98,81513.8,0.0,-0.96324,3e-05,4.42715]
[1777997028118,43.98,81511.92,0.0,-0.9633,3e-05,4.42117]
[1777997028465,43.98,81511.02,0.0,-0.96333,3e-05,4.41846]
[1777997028707,43.98,81511.02,0.0,-0.96333,3e-05,4.41846]
[1777997029071,43.98,81511.02,0.0,-0.96333,3e-05,4.41846]
[1777997029113,43.98,81536.82,0.0,-0.96246,3e-05,4.50504]
[1777997030105,43.98,81536.82,0.0,-0.96246,3e-05,4.50504]
[1777997030207,43.98,81536.82,0.0,-0.96246,3e-05,4.50504]
[1777997030305,43.98,81538.87,0.0,-0.96239,3e-05,4.51209]
[1777997032108,43.98,81541.02,0.0,-0.96231,3e-05,4.51947]
[1777997032199,43.98,81536.41,0.0,-0.96247,3e-05,4.50404]
[1777997033091,43.98,81529.22,0.0,-0.96271,3e-05,4.48002]
[1777997034333,43.98,81529.22,0.0,-0.96271,3e-05,4.48002]
[1777997034460,43.98,81528.94,0.0,-0.96272,3e-05,4.47926]
[1777997034581,43.98,81528.94,0.0,-0.96272,3e-05,4.47926]
[1777997035105,43.98,81537.55,0.0,-0.96243,3e-05,4.50838]
[1777997036112,43.98,81547.32,0.0,-0.96209,3e-05,4.54151]
[1777997036776,43.98,81547.32,0.0,-0.96209,3e-05,4.54151]
[1777997036836,43.98,81547.32,0.0,-0.96209,3e-05,4.54151]
[1777997036980,43.98,81547.32,0.0,-0.96209,3e-05,4.54151]
[1777997037119,43.98,81548.02,0.0,-0.96206,3e-05,4.54466]
[1777997038390,43.98,81548.02,0.0,-0.96206,3e-05,4.54466]
[1777997038510,43.99,81547.0,0.0,-0.96209,3e-05,4.54197]
[1777997038596,43.99,81547.0,0.0,-0.96209,3e-05,4.54197]
[1777997039143,43.99,81547.0,0.0,-0.96209,3e-05,4.54197]
[1777997039326,43.99,81547.0,0.0,-0.96209,3e-05,4.54197]
[1777997039365,43.99,81547.0,0.0,-0.96209,3e-05,4.54197]
[1777997039385,43.99,81532.98,0.0,-0.96256,3e-05,4.49476]
[1777997039583,43.99,81532.98,0.0,-0.96256,3e-05,4.49476]
[1777997039936,43.99,81532.98,0.0,-0.96256,3e-05,4.49476]
[1777997040087,43.99,81532.98,0.0,-0.96256,3e-05,4.49476]
[1777997040155,43.99,81532.98,0.0,-0.96256,3e-05,4.49476]
[1777997040230,43.99,81528.65,0.0,-0.96271,3e-05,4.48038]
[1777997042005,43.99,81527.48,0.0,-0.96274,3e-05,4.47664]
[1777997042047,43.99,81527.48,0.0,-0.96274,3e-05,4.47664]
[1777997042084,43.99,81527.48,0.0,-0.96274,3e-05,4.47664]
[1777997042267,43.99,81527.48,0.0,-0.96274,3e-05,4.47664]
[1777997042354,43.99,81527.72,0.0,-0.96273,3e-05,4.47763]
[1777997042419,43.99,81527.72,0.0,-0.96273,3e-05,4.47763]
[1777997042495,43.99,81527.72,0.0,-0.96273,3e-05,4.47763]
[1777997042565,43.99,81527.72,0.0,-0.96273,3e-05,4.47763]
[1777997042588,43.99,81527.72,0.0,-0.96273,3e-05,4.47763]
[1777997042604,43.99,81527.72,0.0,-0.96273,3e-05,4.47763]
[1777997042649,43.99,81527.72,0.0,-0.96273,3e-05,4.47763]
[1777997042834,43.99,81527.72,0.0,-0.96273,3e-05,4.47763]
[1777997043161,43.99,81531.4,0.0,-0.96261,3e-05,4.49017]
[1777997044136,43.99,81531.4,0.0,-0.96261,3e-05,4.49017]
[1777997044246,43.99,81531.4,0.0,-0.96261,3e-05,4.49017]
[1777997044344,43.99,81531.4,0.0,-0.96261,3e-05,4.49017]
[1777997044367,43.99,81531.4,0.0,-0.96261,3e-05,4.49017]
[1777997044348,43.99,81533.36,0.0,-0.96254,3e-05,4.49692]
[1777997044435,43.99,81533.36,0.0,-0.96254,3e-05,4.49692]
[1777997044581,43.99,81533.36,0.0,-0.96254,3e-05,4.49692]
[1777997044665,43.99,81533.36,0.0,-0.96254,3e-05,4.49692]
[1777997044762,43.99,81533.36,0.0,-0.96254,3e-05,4.49692]
[1777997044808,43.99,81533.36,0.0,-0.96254,3e-05,4.49692]
[1777997044838,43.99,81533.36,0.0,-0.96254,3e-05,4.49692]
[1777997045174,43.99,81535.78,0.0,-0.96246,3e-05,4.50522]
[1777997046920,43.99,81535.24,0.0,-0.96247,3e-05,4.50354]
[1777997046961,43.99,81535.24,0.0,-0.96247,3e-05,4.50354]
[1777997046991,43.99,81535.24,0.0,-0.96247,3e-05,4.50354]
[1777997047046,43.99,81535.24,0.0,-0.96247,3e-05,4.50354]
[1777997047064,43.99,81535.24,0.0,-0.96247,3e-05,4.50354]
[1777997047085,43.99,81535.24,0.0,-0.96247,3e-05,4.50354]
[1777997047282,43.99,81535.24,0.0,-0.96247,3e-05,4.50354]
[1777997047318,43.99,81535.24,0.0,-0.96247,3e-05,4.50354]
[1777997047337,43.99,81535.24,0.0,-0.96247,3e-05,4.50354]
[1777997047547,43.99,81536.83,0.0,-0.96242,3e-05,4.50903]
[1777997047924,43.99,81536.83,0.0,-0.96242,3e-05,4.50903]
[1777997048016,43.99,81536.83,0.0,-0.96242,3e-05,4.50903]
[1777997048070,43.99,81536.83,0.0,-0.96242,3e-05,4.50903]
[1777997048081,43.99,81536.83,0.0,-0.96242,3e-05,4.50903]
[1777997048148,43.99,81536.83,0.0,-0.96242,3e-05,4.50903]
[1777997048239,43.99,81536.83,0.0,-0.96242,3e-05,4.50903]
[1777997048340,43.99,81535.62,0.0,-0.96246,3e-05,4.50509]
[1777997049037,43.99,81535.62,0.0,-0.96246,3e-05,4.50509]
[1777997049079,43.99,81535.62,0.0,-0.96246,3e-05,4.50509]
[1777997049151,43.99,81535.62,0.0,-0.96246,3e-05,4.50509]
[1777997049251,43.99,81535.62,0.0,-0.96246,3e-05,4.50509]
[1777997049330,43.99,81535.62,0.0,-0.96246,3e-05,4.50509]
[1777997049414,43.99,81535.62,0.0,-0.96246,3e-05,4.50509]
[1777997049281,43.99,81534.59,0.0,-0.96249,3e-05,4.50177]
[1777997049940,43.99,81534.59,0.0,-0.96249,3e-05,4.50177]
[1777997050036,43.99,81534.59,0.0,-0.96249,3e-05,4.50177]
[1777997050082,43.99,81534.59,0.0,-0.96249,3e-05,4.50177]
[1777997050088,43.99,81534.59,0.0,-0.96249,3e-05,4.50177]
[1777997050210,43.99,81533.58,0.0,-0.96252,3e-05,4.49851]
[1777997050869,43.99,81533.58,0.0,-0.96252,3e-05,4.49851]
[1777997051084,43.99,81533.58,0.0,-0.96252,3e-05,4.49851]
[1777997051224,43.99,81533.58,0.0,-0.96252,3e-05,4.49851]
[1777997051332,43.99,81533.58,0.0,-0.96252,3e-05,4.49851]
[1777997051312,43.99,81534.19,0.0,-0.9625,3e-05,4.50071]
[1777997051434,43.99,81534.19,0.0,-0.9625,3e-05,4.50071]
[1777997051552,43.99,81534.19,0.0,-0.9625,3e-05,4.50071]
[1777997051581,43.99,81534.19,0.0,-0.9625,3e-05,4.50071]
[1777997051645,43.99,81534.19,0.0,-0.9625,3e-05,4.50071]
[1777997052224,43.99,81533.68,0.0,-0.96252,3e-05,4.49915]
[1777997053206,43.99,81533.68,0.0,-0.96252,3e-05,4.49915]
[1777997053252,43.99,81533.68,0.0,-0.96252,3e-05,4.49915]
[1777997053306,43.99,81533.68,0.0,-0.96252,3e-05,4.49915]
[1777997053335,43.99,81533.68,0.0,-0.96252,3e-05,4.49915]
[1777997053408,43.99,81534.09,0.0,-0.9625,3e-05,4.50068]
[1777997054526,43.99,81535.09,0.0,-0.96247,3e-05,4.50419]
[1777997054595,43.99,81535.09,0.0,-0.96247,3e-05,4.50419]
[1777997054649,43.99,81535.09,0.0,-0.96247,3e-05,4.50419]
[1777997054652,43.99,81535.09,0.0,-0.96247,3e-05,4.50419]
[1777997054696,43.99,81535.09,0.0,-0.96247,3e-05,4.50419]
[1777997054806,43.99,81535.09,0.0,-0.96247,3e-05,4.50419]
[1777997054832,43.99,81535.09,0.0,-0.96247,3e-05,4.50419]
[1777997055292,43.99,81535.09,0.0,-0.96247,3e-05,4.50419]
[1777997055327,43.99,81535.09,0.0,-0.96247,3e-05,4.50419]
[1777997055410,43.99,81535.09,0.0,-0.96247,3e-05,4.50419]
[1777997055385,43.99,81541.01,0.0,-0.96226,3e-05,4.52429]
[1777997055536,43.99,81541.01,0.0,-0.96226,3e-05,4.52429]
[1777997055582,43.99,81541.01,0.0,-0.96226,3e-05,4.52429]
[1777997055647,43.99,81541.01,0.0,-0.96226,3e-05,4.52429]
[1777997055660,43.99,81541.01,0.0,-0.96226,3e-05,4.52429]
[1777997055771,43.99,81541.01,0.0,-0.96226,3e-05,4.52429]
[1777997055832,43.99,81541.01,0.0,-0.96226,3e-05,4.52429]
[1777997055896,43.99,81541.01,0.0,-0.96226,3e-05,4.52429]
[1777997056021,43.99,81541.01,0.0,-0.96226,3e-05,4.52429]
[1777997056252,43.99,81541.63,0.0,-0.96224,3e-05,4.52649]
[1777997057067,43.99,81541.63,0.0,-0.96224,3e-05,4.52649]
[1777997057083,43.99,81541.63,0.0,-0.96224,3e-05,4.52649]
[1777997057168,43.99,81541.63,0.0,-0.96224,3e-05,4.52649]
[1777997057195,43.99,81541.63,0.0,-0.96224,3e-05,4.52649]
[1777997057286,43.99,81541.63,0.0,-0.96224,3e-05,4.52649]
[1777997057333,43.99,81541.63,0.0,-0.96224,3e-05,4.52649]
[1777997057385,44.0,81540.95,0.0,-0.96226,3e-05,4.52499]
[1777997057558,44.0,81540.95,0.0,-0.96226,3e-05,4.52499]
[1777997058324,44.0,81540.95,0.0,-0.96226,3e-05,4.52499]
[1777997058391,44.0,81540.95,0.0,-0.96226,3e-05,4.52499]
[1777997058267,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997058484,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997058509,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997058570,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997058586,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997058606,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997058679,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997058829,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997058946,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997059059,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997059081,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997059188,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997059215,44.0,81543.97,0.0,-0.96215,3e-05,4.536]
[1777997059273,44.0,81545.94,0.0,-0.96207,3e-05,4.54345]
[1777997059490,44.0,81545.94,0.0,-0.96207,3e-05,4.54345]
[1777997059577,44.0,81545.94,0.0,-0.96207,3e-05,4.54345]
[1777997059995,44.0,81545.94,0.0,-0.96207,3e-05,4.54345]
[1777997060009,44.0,81545.94,0.0,-0.96207,3e-05,4.54345]
[1777997060280,44.0,81545.68,0.0,-0.96207,3e-05,4.54334]
[1777997061756,44.0,81545.68,0.0,-0.96207,3e-05,4.54334]
[1777997061820,44.0,81545.68,0.0,-0.96207,3e-05,4.54334]
[1777997062040,44.0,81545.68,0.0,-0.96207,3e-05,4.54334]
[1777997062064,44.0,81545.68,0.0,-0.96207,3e-05,4.54334]
[1777997062080,44.0,81545.68,0.0,-0.96207,3e-05,4.54334]
[1777997062108,44.0,81545.68,0.0,-0.96207,3e-05,4.54334]
[1777997062335,44.0,81545.68,0.0,-0.96207,3e-05,4.54334]
[1777997062294,44.01,81546.56,0.0,-0.96203,3e-05,4.54786]
[1777997062585,44.01,81546.56,0.0,-0.96203,3e-05,4.54786]
[1777997062695,44.01,81546.56,0.0,-0.96203,3e-05,4.54786]
[1777997062723,44.01,81546.56,0.0,-0.96203,3e-05,4.54786]
[1777997063366,44.01,81546.56,0.0,-0.96203,3e-05,4.54786]
[1777997063491,44.01,81548.21,0.0,-0.96196,3e-05,4.55422]
[1777997063534,44.01,81548.21,0.0,-0.96196,3e-05,4.55422]
[1777997063587,44.01,81548.21,0.0,-0.96196,3e-05,4.55422]
[1777997063701,44.01,81548.21,0.0,-0.96196,3e-05,4.55422]
[1777997063715,44.01,81548.21,0.0,-0.96196,3e-05,4.55422]
[1777997066335,44.01,81547.56,0.0,-0.96197,3e-05,4.55354]
[1777997066390,44.01,81547.56,0.0,-0.96197,3e-05,4.55354]
[1777997066445,44.02,81548.22,0.0,-0.96194,3e-05,4.55653]
[1777997066496,44.02,81548.22,0.0,-0.96194,3e-05,4.55653]
[1777997066582,44.02,81548.22,0.0,-0.96194,3e-05,4.55653]
[1777997066695,44.02,81548.22,0.0,-0.96194,3e-05,4.55653]
[1777997066715,44.02,81548.22,0.0,-0.96194,3e-05,4.55653]
[1777997068378,44.02,81548.32,0.0,-0.96193,3e-05,4.55763]
[1777997068422,44.02,81548.32,0.0,-0.96193,3e-05,4.55763]
[1777997068429,44.02,81548.84,0.0,-0.9619,3e-05,4.56014]
[1777997068533,44.02,81548.84,0.0,-0.9619,3e-05,4.56014]
[1777997068569,44.02,81548.84,0.0,-0.9619,3e-05,4.56014]
[1777997068578,44.02,81548.84,0.0,-0.9619,3e-05,4.56014]
[1777997068680,44.02,81548.84,0.0,-0.9619,3e-05,4.56014]
[1777997068699,44.02,81548.84,0.0,-0.9619,3e-05,4.56014]
[1777997069343,44.02,81553.32,0.0,-0.96174,3e-05,4.57611]
[1777997069554,44.02,81553.32,0.0,-0.96174,3e-05,4.57611]
[1777997069578,44.02,81553.32,0.0,-0.96174,3e-05,4.57611]
[1777997069639,44.02,81553.32,0.0,-0.96174,3e-05,4.57611]
[1777997070094,44.02,81553.32,0.0,-0.96174,3e-05,4.57611]
[1777997070239,44.02,81553.32,0.0,-0.96174,3e-05,4.57611]
[1777997070331,44.02,81553.32,0.0,-0.96174,3e-05,4.57611]
[1777997070361,44.02,81553.32,0.0,-0.96174,3e-05,4.57611]
[1777997070430,44.03,81555.93,0.0,-0.96164,3e-05,4.58571]
[1777997070559,44.03,81555.93,0.0,-0.96164,3e-05,4.58571]
[1777997070586,44.03,81555.93,0.0,-0.96164,3e-05,4.58571]
[1777997070693,44.03,81555.93,0.0,-0.96164,3e-05,4.58571]
[1777997070805,44.03,81555.93,0.0,-0.96164,3e-05,4.58571]
[1777997070827,44.03,81555.93,0.0,-0.96164,3e-05,4.58571]
[1777997070923,44.03,81555.93,0.0,-0.96164,3e-05,4.58571]
[1777997071510,44.03,81554.19,0.0,-0.96173,3e-05,4.57649]
[1777997071561,44.03,81554.19,0.0,-0.96173,3e-05,4.57649]
[1777997071580,44.03,81554.19,0.0,-0.96173,3e-05,4.57649]
[1777997071709,44.03,81554.19,0.0,-0.96173,3e-05,4.57649]
[1777997071851,44.03,81554.19,0.0,-0.96173,3e-05,4.57649]
[1777997071990,44.03,81554.19,0.0,-0.96173,3e-05,4.57649]
[1777997072048,44.03,81554.19,0.0,-0.96173,3e-05,4.57649]
[1777997072080,44.03,81554.19,0.0,-0.96173,3e-05,4.57649]
[1777997072162,44.03,81554.19,0.0,-0.96173,3e-05,4.57649]
[1777997072332,44.03,81554.19,0.0,-0.96173,3e-05,4.57649]
[1777997072469,44.03,81553.1,0.0,-0.96176,3e-05,4.57351]
[1777997072579,44.03,81553.1,0.0,-0.96176,3e-05,4.57351]
[1777997073702,44.03,81552.46,0.0,-0.96177,3e-05,4.57206]
[1777997073768,44.03,81552.46,0.0,-0.96177,3e-05,4.57206]
[1777997073823,44.03,81552.46,0.0,-0.96177,3e-05,4.57206]
[1777997074079,44.03,81552.46,0.0,-0.96177,3e-05,4.57206]
[1777997074104,44.03,81552.46,0.0,-0.96177,3e-05,4.57206]
[1777997074329,44.03,81552.46,0.0,-0.96177,3e-05,4.57206]
[1777997074415,44.03,81552.46,0.0,-0.96177,3e-05,4.57206]
[1777997074428,44.03,81552.64,0.0,-0.96176,3e-05,4.5734]
[1777997074460,44.03,81552.64,0.0,-0.96176,3e-05,4.5734]
[1777997074581,44.03,81552.64,0.0,-0.96176,3e-05,4.5734]
[1777997074682,44.03,81552.64,0.0,-0.96176,3e-05,4.5734]
[1777997074766,44.03,81552.64,0.0,-0.96176,3e-05,4.5734]
[1777997075385,44.04,81553.31,0.0,-0.96173,3e-05,4.5764]
[1777997078336,44.04,81553.34,0.0,-0.96172,3e-05,4.57722]
[1777997078383,44.04,81553.34,0.0,-0.96172,3e-05,4.57722]
[1777997078448,44.04,81553.48,0.0,-0.9617,3e-05,4.57913]
[1777997078578,44.04,81553.48,0.0,-0.9617,3e-05,4.57913]
[1777997078687,44.04,81553.48,0.0,-0.9617,3e-05,4.57913]
[1777997078733,44.04,81553.48,0.0,-0.9617,3e-05,4.57913]
[1777997079413,44.05,81553.75,0.0,-0.96168,3e-05,4.58076]
[1777997082351,44.05,81553.39,0.0,-0.96168,3e-05,4.58095]
[1777997082378,44.05,81553.39,0.0,-0.96168,3e-05,4.58095]
[1777997082465,44.05,81555.19,0.0,-0.96161,3e-05,4.58778]
[1777997082727,44.05,81555.19,0.0,-0.96161,3e-05,4.58778]
[1777997083579,44.05,81554.77,0.0,-0.96162,3e-05,4.58705]
[1777997083611,44.05,81554.77,0.0,-0.96162,3e-05,4.58705]
[1777997083691,44.05,81554.77,0.0,-0.96162,3e-05,4.58705]
[1777997083751,44.05,81554.77,0.0,-0.96162,3e-05,4.58705]
[1777997083824,44.05,81554.77,0.0,-0.96162,3e-05,4.58705]
[1777997083889,44.05,81554.77,0.0,-0.96162,3e-05,4.58705]
[1777997083963,44.05,81554.77,0.0,-0.96162,3e-05,4.58705]
[1777997084450,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997084498,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997084522,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997084582,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997084634,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997084676,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997084796,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997084800,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997084844,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997085448,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997085509,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997086123,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997086202,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997086339,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997086432,44.06,81556.18,0.0,-0.96156,3e-05,4.59255]
[1777997086441,44.06,81555.87,0.0,-0.96156,3e-05,4.59287]
[1777997086466,44.06,81555.87,0.0,-0.96156,3e-05,4.59287]
[1777997088330,44.06,81556.12,0.0,-0.96155,3e-05,4.59372]
[1777997088578,44.06,81556.93,0.0,-0.96151,3e-05,4.59784]
[1777997088735,44.06,81556.93,0.0,-0.96151,3e-05,4.59784]
[1777997088787,44.06,81556.93,0.0,-0.96151,3e-05,4.59784]
[1777997089205,44.06,81556.93,0.0,-0.96151,3e-05,4.59784]
[1777997089321,44.06,81556.93,0.0,-0.96151,3e-05,4.59784]
[1777997089327,44.06,81556.93,0.0,-0.96151,3e-05,4.59784]
[1777997089417,44.07,81556.98,0.0,-0.9615,3e-05,4.59869]
[1777997089507,44.07,81556.98,0.0,-0.9615,3e-05,4.59869]
[1777997089633,44.07,81556.98,0.0,-0.9615,3e-05,4.59869]
[1777997089669,44.07,81556.98,0.0,-0.9615,3e-05,4.59869]
[1777997089824,44.07,81556.98,0.0,-0.9615,3e-05,4.59869]
[1777997089879,44.07,81556.98,0.0,-0.9615,3e-05,4.59869]
[1777997090015,44.07,81556.98,0.0,-0.9615,3e-05,4.59869]
[1777997090146,44.07,81556.98,0.0,-0.9615,3e-05,4.59869]
[1777997090306,44.07,81556.98,0.0,-0.9615,3e-05,4.59869]
[1777997090317,44.07,81557.03,0.0,-0.96149,3e-05,4.59954]
[1777997090499,44.07,81557.03,0.0,-0.96149,3e-05,4.59954]
[1777997090647,44.07,81557.03,0.0,-0.96149,3e-05,4.59954]
[1777997091230,44.07,81557.03,0.0,-0.96149,3e-05,4.59954]
[1777997091327,44.07,81557.03,0.0,-0.96149,3e-05,4.59954]
[1777997091396,44.07,81568.21,0.0,-0.9611,3e-05,4.63837]
[1777997091574,44.07,81568.21,0.0,-0.9611,3e-05,4.63837]
[1777997091651,44.07,81568.21,0.0,-0.9611,3e-05,4.63837]
[1777997091842,44.07,81568.21,0.0,-0.9611,3e-05,4.63837]
[1777997092331,44.07,81568.21,0.0,-0.9611,3e-05,4.63837]
[1777997092394,44.07,81582.3,0.0,-0.9606,4e-05,4.68737]
[1777997092510,44.07,81584.0,0.0,-0.96054,4e-05,4.69324]
[1777997094333,44.07,81584.0,0.0,-0.96054,4e-05,4.69324]
[1777997094674,44.08,81583.58,0.0,-0.96055,4e-05,4.69284]
[1777997096076,44.08,81583.05,0.0,-0.96057,4e-05,4.69101]
[1777997096538,44.08,81584.79,0.0,-0.96049,4e-05,4.69807]
[1777997098331,44.08,81584.79,0.0,-0.96049,4e-05,4.69807]
[1777997098358,44.08,81586.69,0.0,-0.96042,4e-05,4.70565]
[1777997100655,44.08,81587.42,0.0,-0.96039,4e-05,4.70867]
[1777997100781,44.08,81587.42,0.0,-0.96039,4e-05,4.70867]
[1777997101293,44.08,81587.42,0.0,-0.96039,4e-05,4.70867]
[1777997101328,44.09,81575.08,0.0,-0.96081,3e-05,4.66714]
[1777997102456,44.09,81575.08,0.0,-0.96081,3e-05,4.66714]
[1777997101573,44.09,81577.05,0.0,-0.96074,3e-05,4.67392]
[1777997102509,44.09,81577.05,0.0,-0.96074,3e-05,4.67392]
[1777997103747,44.09,81580.15,0.0,-0.96062,4e-05,4.6857]
[1777997106815,44.09,81580.88,0.0,-0.96058,4e-05,4.68926]
[1777997109629,44.1,81582.57,0.0,-0.9605,4e-05,4.69714]
[1777997110636,44.1,81587.26,0.0,-0.96033,4e-05,4.71386]
[1777997115673,44.11,81586.74,0.0,-0.96033,4e-05,4.71441]
[1777997120709,44.11,81586.72,0.0,-0.9603,4e-05,4.71668]
[1777997122343,44.11,81586.72,0.0,-0.9603,4e-05,4.71668]
[1777997122364,44.12,81579.54,0.0,-0.96055,4e-05,4.69282]
[1777997122789,44.12,81579.54,0.0,-0.96055,4e-05,4.69282]
[1777997122881,44.12,81572.39,0.0,-0.9608,3e-05,4.66819]
[1777997123730,44.12,81566.47,0.0,-0.961,3e-05,4.6484]
[1777997126434,44.12,81566.15,0.0,-0.961,3e-05,4.64755]
[1777997126751,44.12,81563.08,0.0,-0.96111,3e-05,4.63752]
[1777997127758,44.12,81559.84,0.0,-0.96122,3e-05,4.62634]
[1777997129772,44.12,81561.28,0.0,-0.96117,3e-05,4.63111]
[1777997132793,44.12,81559.35,0.0,-0.96126,3e-05,4.62164]
[1777997133801,44.13,81560.75,0.0,-0.9612,3e-05,4.62705]
[1777997138836,44.13,81562.82,0.0,-0.96111,3e-05,4.63655]
[1777997142205,44.14,81562.68,0.0,-0.9611,3e-05,4.63728]
[1777997147899,44.15,81563.12,0.0,-0.96104,3e-05,4.64301]
[1777997152934,44.16,81563.1,0.0,-0.96101,3e-05,4.64562]
[1777997154328,44.16,81563.1,0.0,-0.96101,3e-05,4.64562]
[1777997154365,44.16,81565.51,0.0,-0.96092,3e-05,4.65473]
[1777997154632,44.16,81565.51,0.0,-0.96092,3e-05,4.65473]
[1777997154949,44.16,81573.68,0.0,-0.96064,3e-05,4.68281]
[1777997155956,44.16,81572.65,0.0,-0.96067,3e-05,4.67981]
[1777997159391,44.16,81572.75,0.0,-0.96065,3e-05,4.68125]
[1777997159406,44.17,81575.9,0.0,-0.96053,4e-05,4.69319]
[1777997159984,44.17,81581.89,0.0,-0.96032,4e-05,4.71388]
[1777997160991,44.17,81586.46,0.0,-0.96015,4e-05,4.73023]
[1777997163005,44.17,81585.18,0.0,-0.96019,4e-05,4.72674]
[1777997165473,44.17,81585.26,0.0,-0.96018,4e-05,4.72748]
[1777997166034,44.17,81585.03,0.0,-0.96019,4e-05,4.72695]
[1777997166303,44.17,81585.03,0.0,-0.96019,4e-05,4.72695]
[1777997166401,44.17,81558.57,0.0,-0.96111,3e-05,4.63601]
[1777997167114,44.17,81558.57,0.0,-0.96111,3e-05,4.63601]
[1777997167150,44.17,81538.29,0.0,-0.96181,3e-05,4.56701]
[1777997167719,44.17,81538.29,0.0,-0.96181,3e-05,4.56701]
[1777997167849,44.17,81538.29,0.0,-0.96181,3e-05,4.56701]
[1777997168509,44.17,81538.29,0.0,-0.96181,3e-05,4.56701]
[1777997168538,44.18,81532.79,0.0,-0.96199,3e-05,4.54909]
[1777997168676,44.18,81532.79,0.0,-0.96199,3e-05,4.54909]
[1777997168791,44.18,81532.79,0.0,-0.96199,3e-05,4.54909]
[1777997171026,44.18,81532.79,0.0,-0.96199,3e-05,4.54915]
[1777997172791,44.18,81532.78,0.0,-0.96199,3e-05,4.54923]
[1777997173078,44.18,81534.28,0.0,-0.96193,3e-05,4.55436]
[1777997175575,44.18,81534.82,0.0,-0.96191,3e-05,4.5563]
[1777997176100,44.18,81538.35,0.0,-0.96179,3e-05,4.56829]
[1777997176560,44.18,81538.35,0.0,-0.96179,3e-05,4.56829]
[1777997177085,44.18,81538.35,0.0,-0.96179,3e-05,4.56829]
[1777997177307,44.18,81538.35,0.0,-0.96179,3e-05,4.56829]
[1777997177403,44.18,81542.29,0.0,-0.96166,3e-05,4.58172]
[1777997177667,44.18,81542.29,0.0,-0.96166,3e-05,4.58172]
[1777997178309,44.18,81542.29,0.0,-0.96166,3e-05,4.58172]
[1777997178363,44.18,81542.29,0.0,-0.96166,3e-05,4.58172]
[1777997178381,44.18,81545.18,0.0,-0.96155,3e-05,4.59224]
[1777997178825,44.18,81545.18,0.0,-0.96155,3e-05,4.59224]
[1777997179121,44.18,81551.07,0.0,-0.96135,3e-05,4.61228]
[1777997181083,44.18,81552.24,0.0,-0.9613,3e-05,4.61695]
[1777997183082,44.19,81552.44,0.0,-0.96128,3e-05,4.6186]
[1777997183149,44.19,81552.36,0.0,-0.96128,3e-05,4.61864]
[1777997188184,44.19,81554.62,0.0,-0.96119,3e-05,4.62793]
[1777997189078,44.19,81554.62,0.0,-0.96119,3e-05,4.62793]
[1777997189191,44.19,81553.81,0.0,-0.9612,3e-05,4.62645]
[1777997190194,44.19,81553.81,0.0,-0.9612,3e-05,4.62645]
[1777997190330,44.19,81553.81,0.0,-0.9612,3e-05,4.62645]
[1777997190510,44.19,81553.81,0.0,-0.9612,3e-05,4.62645]
[1777997190556,44.2,81561.06,0.0,-0.96095,3e-05,4.65188]
[1777997191079,44.2,81561.06,0.0,-0.96095,3e-05,4.65188]
[1777997191186,44.2,81561.06,0.0,-0.96095,3e-05,4.65188]
[1777997191205,44.2,81567.85,0.0,-0.96074,3e-05,4.67173]
[1777997192446,44.2,81567.85,0.0,-0.96074,3e-05,4.67173]
[1777997193219,44.2,81571.76,0.0,-0.96059,3e-05,4.6863]
[1777997194226,44.2,81573.66,0.0,-0.96052,4e-05,4.69339]
[1777997194916,44.2,81573.66,0.0,-0.96052,4e-05,4.69339]
[1777997195026,44.2,81573.66,0.0,-0.96052,4e-05,4.69339]
[1777997195316,44.2,81573.66,0.0,-0.96052,4e-05,4.69339]
[1777997195417,44.21,81576.54,0.0,-0.96041,4e-05,4.70384]
[1777997196481,44.21,81576.54,0.0,-0.96041,4e-05,4.70384]
[1777997196488,44.21,81583.16,0.0,-0.96017,4e-05,4.72723]
[1777997196890,44.21,81583.16,0.0,-0.96017,4e-05,4.72723]
[1777997197081,44.21,81583.16,0.0,-0.96017,4e-05,4.72723]
[1777997197250,44.21,81594.59,0.0,-0.95976,4e-05,4.76739]
[1777997198257,44.21,81597.2,0.0,-0.95966,4e-05,4.77688]
[1777997199264,44.21,81600.67,0.0,-0.95954,4e-05,4.78937]
[1777997202107,44.21,81600.71,0.0,-0.95953,4e-05,4.79024]
[1777997202132,44.21,81600.71,0.0,-0.95953,4e-05,4.79024]
[1777997202255,44.21,81600.71,0.0,-0.95953,4e-05,4.79024]
[1777997202335,44.21,81600.71,0.0,-0.95953,4e-05,4.79024]
[1777997202338,44.21,81600.71,0.0,-0.95953,4e-05,4.79024]
[1777997202380,44.21,81600.71,0.0,-0.95953,4e-05,4.79024]
[1777997202537,44.21,81600.71,0.0,-0.95953,4e-05,4.79024]
[1777997202464,44.21,81612.16,0.0,-0.95911,4e-05,4.8307]
[1777997202578,44.21,81612.16,0.0,-0.95911,4e-05,4.8307]
[1777997203164,44.21,81612.16,0.0,-0.95911,4e-05,4.8307]
[1777997203222,44.21,81612.16,0.0,-0.95911,4e-05,4.8307]
[1777997203274,44.21,81612.16,0.0,-0.95911,4e-05,4.8307]
[1777997203331,44.21,81612.16,0.0,-0.95911,4e-05,4.8307]
[1777997203427,44.21,81612.16,0.0,-0.95911,4e-05,4.8307]
[1777997203493,44.21,81612.16,0.0,-0.95911,4e-05,4.8307]
[1777997203546,44.21,81612.16,0.0,-0.95911,4e-05,4.8307]
[1777997203491,44.21,81614.99,0.0,-0.95901,4e-05,4.84094]
[1777997204210,44.21,81614.99,0.0,-0.95901,4e-05,4.84094]
[1777997204330,44.21,81614.99,0.0,-0.95901,4e-05,4.84094]
[1777997204381,44.21,81614.99,0.0,-0.95901,4e-05,4.84094]
[1777997204578,44.21,81614.99,0.0,-0.95901,4e-05,4.84094]
[1777997204408,44.22,81613.55,0.0,-0.95906,4e-05,4.83615]
[1777997205279,44.22,81613.55,0.0,-0.95906,4e-05,4.83615]
[1777997205331,44.22,81613.55,0.0,-0.95906,4e-05,4.83615]
[1777997205399,44.22,81613.55,0.0,-0.95906,4e-05,4.83615]
[1777997205448,44.22,81613.55,0.0,-0.95906,4e-05,4.83615]
[1777997205582,44.22,81609.71,0.0,-0.95919,4e-05,4.82295]
[1777997206313,44.22,81601.9,0.0,-0.95947,4e-05,4.79591]
[1777997206791,44.22,81601.9,0.0,-0.95947,4e-05,4.79591]
[1777997206835,44.22,81601.9,0.0,-0.95947,4e-05,4.79591]
[1777997207370,44.22,81601.9,0.0,-0.95947,4e-05,4.79591]
[1777997207487,44.22,81601.9,0.0,-0.95947,4e-05,4.79591]
[1777997207576,44.22,81601.9,0.0,-0.95947,4e-05,4.79591]
[1777997207443,44.22,81595.61,0.0,-0.95969,4e-05,4.77431]
[1777997207836,44.22,81595.61,0.0,-0.95969,4e-05,4.77431]
[1777997208152,44.22,81595.61,0.0,-0.95969,4e-05,4.77431]
[1777997208329,44.22,81595.61,0.0,-0.95969,4e-05,4.77431]
[1777997208334,44.22,81592.4,0.0,-0.9598,4e-05,4.76351]
[1777997208636,44.22,81592.4,0.0,-0.9598,4e-05,4.76351]
[1777997208751,44.22,81592.4,0.0,-0.9598,4e-05,4.76351]
[1777997208830,44.22,81592.4,0.0,-0.9598,4e-05,4.76351]
[1777997208848,44.22,81592.4,0.0,-0.9598,4e-05,4.76351]
[1777997208908,44.22,81592.4,0.0,-0.9598,4e-05,4.76351]
[1777997208961,44.22,81592.4,0.0,-0.9598,4e-05,4.76351]
[1777997209085,44.22,81592.4,0.0,-0.9598,4e-05,4.76351]
[1777997211348,44.22,81590.29,0.0,-0.95986,4e-05,4.75737]
[1777997212143,44.22,81590.29,0.0,-0.95986,4e-05,4.75737]
[1777997212355,44.22,81587.02,0.0,-0.95997,4e-05,4.74642]
[1777997216501,44.23,81587.06,0.0,-0.95996,4e-05,4.74741]
[1777997216930,44.23,81587.22,0.0,-0.95995,4e-05,4.74881]
[1777997217047,44.23,81587.22,0.0,-0.95995,4e-05,4.74881]
[1777997217081,44.23,81587.22,0.0,-0.95995,4e-05,4.74881]
[1777997217224,44.23,81587.22,0.0,-0.95995,4e-05,4.74881]
[1777997217279,44.23,81587.22,0.0,-0.95995,4e-05,4.74881]
[1777997217327,44.23,81587.22,0.0,-0.95995,4e-05,4.74881]
[1777997217496,44.23,81587.22,0.0,-0.95995,4e-05,4.74881]
[1777997217571,44.23,81588.85,0.0,-0.95989,4e-05,4.75489]
[1777997218195,44.23,81588.85,0.0,-0.95989,4e-05,4.75489]
[1777997218312,44.23,81588.85,0.0,-0.95989,4e-05,4.75489]
[1777997218328,44.23,81588.85,0.0,-0.95989,4e-05,4.75489]
[1777997218367,44.23,81588.85,0.0,-0.95989,4e-05,4.75489]
[1777997218397,44.23,81591.34,0.0,-0.95979,4e-05,4.76395]
[1777997219210,44.23,81591.34,0.0,-0.95979,4e-05,4.76395]
[1777997219284,44.23,81591.34,0.0,-0.95979,4e-05,4.76395]
[1777997219316,44.23,81591.34,0.0,-0.95979,4e-05,4.76395]
[1777997219328,44.23,81591.34,0.0,-0.95979,4e-05,4.76395]
[1777997219398,44.23,81591.34,0.0,-0.95979,4e-05,4.76395]
[1777997219449,44.23,81591.34,0.0,-0.95979,4e-05,4.76395]
[1777997219578,44.23,81591.34,0.0,-0.95979,4e-05,4.76395]
[1777997219520,44.23,81595.99,0.0,-0.95963,4e-05,4.78054]
[1777997220215,44.23,81595.99,0.0,-0.95963,4e-05,4.78054]
[1777997220323,44.23,81595.99,0.0,-0.95963,4e-05,4.78054]
[1777997220371,44.23,81595.99,0.0,-0.95963,4e-05,4.78054]
[1777997220464,44.23,81595.99,0.0,-0.95963,4e-05,4.78054]
[1777997220551,44.23,81595.99,0.0,-0.95963,4e-05,4.78054]
[1777997220564,44.23,81595.99,0.0,-0.95963,4e-05,4.78054]
[1777997220583,44.23,81595.99,0.0,-0.95963,4e-05,4.78054]
[1777997220659,44.23,81596.9,0.0,-0.95959,4e-05,4.78408]
[1777997220742,44.23,81596.9,0.0,-0.95959,4e-05,4.78408]
[1777997220831,44.23,81596.9,0.0,-0.95959,4e-05,4.78408]
[1777997221407,44.23,81596.9,0.0,-0.95959,4e-05,4.78408]
[1777997221447,44.23,81596.9,0.0,-0.95959,4e-05,4.78408]
[1777997221497,44.23,81596.9,0.0,-0.95959,4e-05,4.78408]
[1777997221582,44.23,81596.9,0.0,-0.95959,4e-05,4.78408]
[1777997222424,44.24,81599.22,0.0,-0.9595,4e-05,4.79289]
[1777997222859,44.24,81599.22,0.0,-0.9595,4e-05,4.79289]
[1777997222918,44.24,81599.22,0.0,-0.9595,4e-05,4.79289]
[1777997222975,44.24,81599.22,0.0,-0.9595,4e-05,4.79289]
[1777997223081,44.24,81599.22,0.0,-0.9595,4e-05,4.79289]
[1777997223431,44.24,81599.22,0.0,-0.9595,4e-05,4.79289]
[1777997223535,44.24,81592.28,0.0,-0.95974,4e-05,4.76904]
[1777997224087,44.24,81592.28,0.0,-0.95974,4e-05,4.76904]
[1777997224213,44.24,81592.28,0.0,-0.95974,4e-05,4.76904]
[1777997224275,44.24,81592.28,0.0,-0.95974,4e-05,4.76904]
[1777997224330,44.24,81592.28,0.0,-0.95974,4e-05,4.76904]
[1777997224451,44.24,81592.28,0.0,-0.95974,4e-05,4.76904]
[1777997224528,44.24,81592.28,0.0,-0.95974,4e-05,4.76904]
[1777997224581,44.24,81592.28,0.0,-0.95974,4e-05,4.76904]
[1777997224531,44.24,81583.65,0.0,-0.96004,4e-05,4.73945]
[1777997224874,44.24,81583.65,0.0,-0.96004,4e-05,4.73945]
[1777997225057,44.24,81583.65,0.0,-0.96004,4e-05,4.73945]
[1777997225082,44.24,81583.65,0.0,-0.96004,4e-05,4.73945]
[1777997225521,44.24,81583.65,0.0,-0.96004,4e-05,4.73945]
[1777997225577,44.24,81583.65,0.0,-0.96004,4e-05,4.73945]
[1777997225595,44.24,81577.3,0.0,-0.96026,4e-05,4.7179]
[1777997225605,44.24,81577.3,0.0,-0.96026,4e-05,4.7179]
[1777997226042,44.24,81577.3,0.0,-0.96026,4e-05,4.7179]
[1777997226076,44.24,81577.3,0.0,-0.96026,4e-05,4.7179]
[1777997226160,44.24,81577.3,0.0,-0.96026,4e-05,4.7179]
[1777997226210,44.24,81577.3,0.0,-0.96026,4e-05,4.7179]
[1777997226326,44.24,81577.3,0.0,-0.96026,4e-05,4.7179]
[1777997226453,44.24,81573.63,0.0,-0.96039,4e-05,4.70569]
[1777997227373,44.24,81573.63,0.0,-0.96039,4e-05,4.70569]
[1777997227483,44.24,81573.63,0.0,-0.96039,4e-05,4.70569]
[1777997227580,44.24,81573.63,0.0,-0.96039,4e-05,4.70569]
[1777997227595,44.24,81573.63,0.0,-0.96039,4e-05,4.70569]
[1777997227696,44.24,81572.95,0.0,-0.96041,4e-05,4.70383]
[1777997227831,44.24,81572.95,0.0,-0.96041,4e-05,4.70383]
[1777997227920,44.24,81572.95,0.0,-0.96041,4e-05,4.70383]
[1777997228218,44.24,81572.95,0.0,-0.96041,4e-05,4.70383]
[1777997228270,44.24,81572.95,0.0,-0.96041,4e-05,4.70383]
[1777997228325,44.24,81572.95,0.0,-0.96041,4e-05,4.70383]
[1777997228385,44.24,81572.95,0.0,-0.96041,4e-05,4.70383]
[1777997228494,44.24,81572.95,0.0,-0.96041,4e-05,4.70383]
[1777997228577,44.24,81572.95,0.0,-0.96041,4e-05,4.70383]
[1777997228595,44.24,81572.95,0.0,-0.96041,4e-05,4.70383]
[1777997228624,44.24,81573.28,0.0,-0.96039,4e-05,4.70545]
[1777997228740,44.24,81573.28,0.0,-0.96039,4e-05,4.70545]
[1777997228827,44.24,81573.28,0.0,-0.96039,4e-05,4.70545]
[1777997228845,44.24,81573.28,0.0,-0.96039,4e-05,4.70545]
[1777997228910,44.24,81573.28,0.0,-0.96039,4e-05,4.70545]
[1777997229840,44.25,81573.56,0.0,-0.96038,4e-05,4.7069]
[1777997229949,44.25,81573.56,0.0,-0.96038,4e-05,4.7069]
[1777997230081,44.25,81573.56,0.0,-0.96038,4e-05,4.7069]
[1777997230195,44.25,81573.56,0.0,-0.96038,4e-05,4.7069]
[1777997230246,44.25,81573.56,0.0,-0.96038,4e-05,4.7069]
[1777997230565,44.25,81573.56,0.0,-0.96038,4e-05,4.7069]
[1777997230580,44.25,81573.56,0.0,-0.96038,4e-05,4.7069]
[1777997230673,44.25,81572.41,0.0,-0.96041,4e-05,4.70341]
[1777997230786,44.25,81572.41,0.0,-0.96041,4e-05,4.70341]
[1777997230824,44.25,81572.41,0.0,-0.96041,4e-05,4.70341]
[1777997230929,44.25,81572.41,0.0,-0.96041,4e-05,4.70341]
[1777997231041,44.25,81572.41,0.0,-0.96041,4e-05,4.70341]
[1777997231080,44.25,81572.41,0.0,-0.96041,4e-05,4.70341]
[1777997231252,44.25,81572.41,0.0,-0.96041,4e-05,4.70341]
[1777997231488,44.25,81569.14,0.0,-0.96052,4e-05,4.6923]
[1777997232495,44.25,81564.42,0.0,-0.96069,3e-05,4.67625]
[1777997233356,44.25,81564.42,0.0,-0.96069,3e-05,4.67625]
[1777997233402,44.25,81564.42,0.0,-0.96069,3e-05,4.67625]
[1777997233523,44.25,81564.42,0.0,-0.96069,3e-05,4.67625]
[1777997233740,44.25,81564.14,0.0,-0.9607,3e-05,4.67549]
[1777997234084,44.25,81564.14,0.0,-0.9607,3e-05,4.67549]
[1777997234196,44.25,81564.14,0.0,-0.9607,3e-05,4.67549]
[1777997234749,44.25,81564.63,0.0,-0.96068,3e-05,4.67738]
[1777997235084,44.25,81564.63,0.0,-0.96068,3e-05,4.67738]
[1777997235515,44.25,81559.79,0.0,-0.96084,3e-05,4.66098]
[1777997236522,44.25,81557.7,0.0,-0.96091,3e-05,4.65405]
[1777997240550,44.25,81555.74,0.0,-0.96097,3e-05,4.64834]
[1777997243571,44.26,81558.03,0.0,-0.96088,3e-05,4.65695]
[1777997244579,44.26,81560.25,0.0,-0.9608,3e-05,4.66481]
[1777997245585,44.26,81558.61,0.0,-0.96086,3e-05,4.65943]
[1777997246593,44.26,81557.16,0.0,-0.96091,3e-05,4.65471]
[1777997251631,44.26,81557.68,0.0,-0.96091,3e-05,4.65376]
[1777997256665,44.27,81557.42,0.0,-0.9609,3e-05,4.65421]
[1777997259685,44.27,81562.18,0.0,-0.96073,3e-05,4.67134]
[1777997260691,44.27,81564.47,0.0,-0.96064,3e-05,4.67945]
[1777997261699,44.27,81565.9,0.0,-0.96059,3e-05,4.6846]
[1777997262706,44.27,81569.89,0.0,-0.96045,4e-05,4.69889]
[1777997263928,44.27,81569.89,0.0,-0.96045,4e-05,4.69889]
[1777997267741,44.28,81573.66,0.0,-0.9603,4e-05,4.71322]
[1777997269975,44.28,81573.17,0.0,-0.96032,4e-05,4.71171]
[1777997270493,44.28,81569.74,0.0,-0.96043,4e-05,4.70007]
[1777997270771,44.28,81558.5,0.0,-0.96082,3e-05,4.66166]
[1777997271777,44.28,81559.35,0.0,-0.96079,3e-05,4.66484]
[1777997272785,44.28,81561.24,0.0,-0.96072,3e-05,4.67158]
[1777997275804,44.28,81562.83,0.0,-0.96066,3e-05,4.67779]
[1777997279993,44.28,81563.2,0.0,-0.96064,3e-05,4.67954]
[1777997282856,44.28,81571.49,0.0,-0.96035,4e-05,4.70817]
[1777997283785,44.28,81571.49,0.0,-0.96035,4e-05,4.70817]
[1777997283864,44.28,81568.94,0.0,-0.96044,4e-05,4.69957]
[1777997285086,44.28,81568.94,0.0,-0.96044,4e-05,4.69957]
[1777997288241,44.29,81569.73,0.0,-0.9604,4e-05,4.70358]
[1777997294940,44.3,81569.56,0.0,-0.96037,4e-05,4.70591]
[1777997296955,44.3,81568.08,0.0,-0.96041,4e-05,4.70188]
[1777997300315,44.3,81568.83,0.0,-0.96038,4e-05,4.70552]
[1777997300410,44.31,81571.31,0.0,-0.96028,4e-05,4.71511]
[1777997302997,44.31,81567.7,0.0,-0.9604,4e-05,4.70369]
[1777997308031,44.32,81570.42,0.0,-0.96027,4e-05,4.71569]
[1777997311053,44.32,81571.91,0.0,-0.96024,4e-05,4.71827]
[1777997311839,44.32,81571.91,0.0,-0.96024,4e-05,4.71827]
[1777997316089,44.33,81569.18,0.0,-0.96031,4e-05,4.71133]
[1777997317342,44.33,81567.42,0.0,-0.96036,4e-05,4.7063]
[1777997318089,44.33,81567.42,0.0,-0.96036,4e-05,4.7063]
[1777997318103,44.33,81565.74,0.0,-0.96042,4e-05,4.70051]
[1777997319379,44.33,81565.74,0.0,-0.96042,4e-05,4.70051]
[1777997319593,44.33,81563.36,0.0,-0.96049,3e-05,4.6934]
[1777997320117,44.33,81554.88,0.0,-0.96078,3e-05,4.66431]
[1777997321123,44.34,81551.72,0.0,-0.96089,3e-05,4.65409]
[1777997326159,44.35,81551.03,0.0,-0.96088,3e-05,4.65473]
[1777997330187,44.35,81548.45,0.0,-0.96095,3e-05,4.6483]
[1777997331081,44.35,81548.45,0.0,-0.96095,3e-05,4.6483]
[1777997331194,44.35,81549.32,0.0,-0.96092,3e-05,4.65118]
[1777997334512,44.36,81548.69,0.0,-0.96093,3e-05,4.65024]
[1777997334734,44.36,81548.69,0.0,-0.96093,3e-05,4.65024]
[1777997335222,44.36,81545.61,0.0,-0.96103,3e-05,4.63956]
[1777997336229,44.36,81542.49,0.0,-0.96114,3e-05,4.62884]
[1777997336845,44.36,81542.49,0.0,-0.96114,3e-05,4.62884]
[1777997337762,44.36,81542.49,0.0,-0.96114,3e-05,4.62884]
[1777997337811,44.35,81541.8,0.0,-0.96117,3e-05,4.62643]
[1777997340257,44.35,81534.54,0.0,-0.96142,3e-05,4.60162]
[1777997342890,44.35,81533.46,0.0,-0.96146,3e-05,4.5979]
[1777997343278,44.35,81527.91,0.0,-0.96165,3e-05,4.57912]
[1777997345079,44.35,81526.68,0.0,-0.96169,3e-05,4.57496]
[1777997345292,44.35,81523.33,0.0,-0.96181,3e-05,4.56315]
[1777997346681,44.35,81523.33,0.0,-0.96181,3e-05,4.56315]
[1777997350328,44.35,81520.62,0.0,-0.9619,3e-05,4.5537]
[1777997353349,44.35,81522.02,0.0,-0.96185,3e-05,4.55861]
[1777997358384,44.35,81523.06,0.0,-0.96182,3e-05,4.56228]
[1777997361203,44.35,81522.5,0.0,-0.96184,3e-05,4.56044]
[1777997361324,44.35,81522.5,0.0,-0.96184,3e-05,4.56044]
[1777997361405,44.35,81534.21,0.0,-0.96144,3e-05,4.60005]
[1777997362412,44.35,81536.83,0.0,-0.96135,3e-05,4.60889]
[1777997364426,44.35,81535.3,0.0,-0.9614,3e-05,4.60359]
[1777997369460,44.35,81535.42,0.0,-0.9614,3e-05,4.60379]
[1777997371475,44.35,81538.12,0.0,-0.96134,3e-05,4.60884]
[1777997372482,44.35,81539.58,0.0,-0.96129,3e-05,4.61375]
[1777997375502,44.35,81538.23,0.0,-0.96134,3e-05,4.609]
[1777997378452,44.35,81537.81,0.0,-0.96135,3e-05,4.60748]
[1777997378523,44.35,81533.88,0.0,-0.96149,3e-05,4.59411]
[1777997380538,44.35,81531.54,0.0,-0.96157,3e-05,4.58614]
[1777997381023,44.35,81531.54,0.0,-0.96157,3e-05,4.58614]
[1777997381179,44.35,81531.54,0.0,-0.96157,3e-05,4.58614]
[1777997381544,44.35,81523.47,0.0,-0.96184,3e-05,4.55888]
[1777997382552,44.35,81515.82,0.0,-0.9621,3e-05,4.53317]
[1777997383342,44.35,81515.82,0.0,-0.9621,3e-05,4.53317]
[1777997385020,44.35,81514.19,0.0,-0.96216,3e-05,4.52784]
[1777997386580,44.35,81509.44,0.0,-0.96231,3e-05,4.51289]
[1777997387801,44.35,81509.44,0.0,-0.96231,3e-05,4.51289]
[1777997387587,44.36,81505.14,0.0,-0.96244,3e-05,4.49946]
[1777997389382,44.36,81505.7,0.0,-0.96241,3e-05,4.50248]
[1777997390626,44.36,81504.92,0.0,-0.96243,3e-05,4.50094]
[1777997390634,44.36,81504.92,0.0,-0.96243,3e-05,4.50094]
[1777997391615,44.37,81499.58,0.0,-0.96259,3e-05,4.4843]
[1777997392621,44.37,81495.93,0.0,-0.96272,3e-05,4.47176]
[1777997393629,44.36,81490.63,0.0,-0.9629,3e-05,4.45379]
[1777997398664,44.36,81490.77,0.0,-0.96291,3e-05,4.45307]
[1777997401685,44.36,81489.06,0.0,-0.96297,3e-05,4.4469]
[1777997402504,44.36,81489.06,0.0,-0.96297,3e-05,4.4469]
[1777997402566,44.36,81489.06,0.0,-0.96297,3e-05,4.4469]
[1777997402793,44.36,81489.06,0.0,-0.96297,3e-05,4.4469]
[1777997402692,44.36,81491.12,0.0,-0.9629,3e-05,4.45392]
[1777997403699,44.36,81493.11,0.0,-0.96283,3e-05,4.4607]
[1777997406723,44.36,81489.6,0.0,-0.96294,3e-05,4.44953]
[1777997406898,44.36,81489.6,0.0,-0.96294,3e-05,4.44953]
[1777997406911,44.36,81489.6,0.0,-0.96294,3e-05,4.44953]
[1777997407730,44.36,81469.11,0.0,-0.96362,3e-05,4.38163]
[1777997407935,44.36,81469.11,0.0,-0.96362,3e-05,4.38163]
[1777997407984,44.36,81469.11,0.0,-0.96362,3e-05,4.38163]
[1777997408737,44.36,81469.42,0.0,-0.96361,3e-05,4.3824]
[1777997409094,44.36,81469.42,0.0,-0.96361,3e-05,4.3824]
[1777997409744,44.36,81470.07,0.0,-0.96359,3e-05,4.3843]
[1777997411758,44.35,81461.29,0.0,-0.96391,3e-05,4.35301]
[1777997412765,44.35,81464.84,0.0,-0.96381,3e-05,4.36268]
[1777997414094,44.34,81465.97,0.0,-0.96379,3e-05,4.36429]
[1777997414139,44.34,81465.97,0.0,-0.96379,3e-05,4.36429]
[1777997414225,44.34,81465.97,0.0,-0.96379,3e-05,4.36429]
[1777997414275,44.34,81465.97,0.0,-0.96379,3e-05,4.36429]
[1777997414326,44.34,81465.97,0.0,-0.96379,3e-05,4.36429]
[1777997414461,44.34,81465.97,0.0,-0.96379,3e-05,4.36429]
[1777997414577,44.34,81465.97,0.0,-0.96379,3e-05,4.36429]
[1777997414681,44.34,81465.97,0.0,-0.96379,3e-05,4.36429]
[1777997414779,44.34,81470.61,0.0,-0.96365,3e-05,4.37928]
[1777997417306,44.34,81473.26,0.0,-0.96356,3e-05,4.3875]
[1777997417333,44.34,81473.26,0.0,-0.96356,3e-05,4.3875]
[1777997417425,44.34,81473.26,0.0,-0.96356,3e-05,4.3875]
[1777997417570,44.34,81473.26,0.0,-0.96356,3e-05,4.3875]
[1777997417690,44.34,81473.26,0.0,-0.96356,3e-05,4.3875]
[1777997417788,44.34,81473.26,0.0,-0.96356,3e-05,4.3875]
[1777997417829,44.34,81473.26,0.0,-0.96356,3e-05,4.3875]
[1777997417800,44.34,81470.35,0.0,-0.96366,3e-05,4.3777]
[1777997417938,44.34,81470.35,0.0,-0.96366,3e-05,4.3777]
[1777997418005,44.34,81470.35,0.0,-0.96366,3e-05,4.3777]
[1777997418077,44.34,81470.35,0.0,-0.96366,3e-05,4.3777]
[1777997418093,44.34,81470.35,0.0,-0.96366,3e-05,4.3777]
[1777997418129,44.34,81470.35,0.0,-0.96366,3e-05,4.3777]
[1777997418163,44.34,81470.35,0.0,-0.96366,3e-05,4.3777]
[1777997418328,44.34,81470.35,0.0,-0.96366,3e-05,4.3777]
[1777997418807,44.34,81468.25,0.0,-0.96373,3e-05,4.37058]
[1777997419165,44.34,81468.25,0.0,-0.96373,3e-05,4.37058]
[1777997419286,44.34,81468.25,0.0,-0.96373,3e-05,4.37058]
[1777997419327,44.34,81468.25,0.0,-0.96373,3e-05,4.37058]
[1777997419331,44.34,81468.25,0.0,-0.96373,3e-05,4.37058]
[1777997419814,44.34,81465.17,0.0,-0.96383,3e-05,4.36028]
[1777997421183,44.33,81462.57,0.0,-0.96394,3e-05,4.34977]
[1777997421304,44.33,81462.57,0.0,-0.96394,3e-05,4.34977]
[1777997421326,44.33,81462.57,0.0,-0.96394,3e-05,4.34977]
[1777997421419,44.33,81462.57,0.0,-0.96394,3e-05,4.34977]
[1777997421832,44.32,81457.15,0.0,-0.96413,3e-05,4.33027]
[1777997422837,44.32,81450.3,0.0,-0.96437,3e-05,4.3065]
[1777997423332,44.32,81450.3,0.0,-0.96437,3e-05,4.3065]
[1777997423579,44.32,81450.3,0.0,-0.96437,3e-05,4.3065]
[1777997423729,44.32,81450.3,0.0,-0.96437,3e-05,4.3065]
[1777997423788,44.32,81450.3,0.0,-0.96437,3e-05,4.3065]
[1777997423844,44.32,81446.96,0.0,-0.96449,3e-05,4.29455]
[1777997424851,44.31,81443.09,0.0,-0.96461,3e-05,4.28194]
[1777997426865,44.31,81446.57,0.0,-0.9645,3e-05,4.29305]
[1777997427872,44.31,81451.26,0.0,-0.96435,3e-05,4.30817]
[1777997429086,44.31,81455.44,0.0,-0.96422,3e-05,4.32163]
[1777997430840,44.31,81455.44,0.0,-0.96422,3e-05,4.32163]
[1777997430900,44.31,81458.15,0.0,-0.96415,3e-05,4.3291]
[1777997430916,44.31,81458.15,0.0,-0.96415,3e-05,4.3291]
[1777997431119,44.31,81458.15,0.0,-0.96415,3e-05,4.3291]
[1777997431203,44.31,81458.15,0.0,-0.96415,3e-05,4.3291]
[1777997431327,44.31,81458.15,0.0,-0.96415,3e-05,4.3291]
[1777997431483,44.31,81458.15,0.0,-0.96415,3e-05,4.3291]
[1777997431583,44.31,81458.15,0.0,-0.96415,3e-05,4.3291]
[1777997431602,44.31,81458.15,0.0,-0.96415,3e-05,4.3291]
[1777997431624,44.31,81458.15,0.0,-0.96415,3e-05,4.3291]
[1777997431832,44.31,81458.15,0.0,-0.96415,3e-05,4.3291]
[1777997431683,44.3,81455.85,0.0,-0.96428,3e-05,4.31494]
[1777997433520,44.3,81453.64,0.0,-0.96435,3e-05,4.30776]
[1777997433563,44.3,81453.64,0.0,-0.96435,3e-05,4.30776]
[1777997433578,44.3,81453.64,0.0,-0.96435,3e-05,4.30776]
[1777997433613,44.3,81453.64,0.0,-0.96435,3e-05,4.30776]
[1777997433658,44.3,81450.16,0.0,-0.96446,3e-05,4.29626]
[1777997436132,44.3,81449.47,0.0,-0.96449,3e-05,4.29394]
[1777997436182,44.3,81449.47,0.0,-0.96449,3e-05,4.29394]
[1777997436232,44.3,81449.47,0.0,-0.96449,3e-05,4.29394]
[1777997436330,44.3,81449.47,0.0,-0.96449,3e-05,4.29394]
[1777997436575,44.3,81449.47,0.0,-0.96449,3e-05,4.29394]
[1777997436638,44.3,81449.47,0.0,-0.96449,3e-05,4.29394]
[1777997436826,44.3,81449.47,0.0,-0.96449,3e-05,4.29394]
[1777997436677,44.3,81448.11,0.0,-0.96453,3e-05,4.28936]
[1777997436881,44.3,81448.11,0.0,-0.96453,3e-05,4.28936]
[1777997437595,44.3,81448.11,0.0,-0.96453,3e-05,4.28936]
[1777997437682,44.3,81448.11,0.0,-0.96453,3e-05,4.28936]
[1777997437793,44.3,81448.11,0.0,-0.96453,3e-05,4.28936]
[1777997437826,44.3,81448.11,0.0,-0.96453,3e-05,4.28936]
[1777997437777,44.3,81445.56,0.0,-0.96462,3e-05,4.28104]
[1777997437889,44.3,81445.56,0.0,-0.96462,3e-05,4.28104]
[1777997438477,44.3,81445.56,0.0,-0.96462,3e-05,4.28104]
[1777997438566,44.3,81445.56,0.0,-0.96462,3e-05,4.28104]
[1777997438578,44.3,81445.56,0.0,-0.96462,3e-05,4.28104]
[1777997438597,44.3,81445.56,0.0,-0.96462,3e-05,4.28104]
[1777997438659,44.3,81444.18,0.0,-0.96467,3e-05,4.27597]
[1777997438952,44.3,81444.18,0.0,-0.96467,3e-05,4.27597]
[1777997440411,44.3,81444.03,0.0,-0.96467,3e-05,4.27549]
[1777997440522,44.3,81444.03,0.0,-0.96467,3e-05,4.27549]
[1777997440578,44.3,81444.03,0.0,-0.96467,3e-05,4.27549]
[1777997440622,44.29,81443.14,0.0,-0.96471,3e-05,4.27149]
[1777997440924,44.29,81443.14,0.0,-0.96471,3e-05,4.27149]
[1777997441042,44.29,81443.14,0.0,-0.96471,3e-05,4.27149]
[1777997441094,44.29,81443.14,0.0,-0.96471,3e-05,4.27149]
[1777997441223,44.29,81443.14,0.0,-0.96471,3e-05,4.27149]
[1777997441246,44.29,81443.14,0.0,-0.96471,3e-05,4.27149]
[1777997441326,44.29,81443.14,0.0,-0.96471,3e-05,4.27149]
[1777997441417,44.29,81443.14,0.0,-0.96471,3e-05,4.27149]
[1777997441485,44.29,81444.07,0.0,-0.96468,3e-05,4.27443]
[1777997441970,44.29,81447.91,0.0,-0.96456,3e-05,4.28685]
[1777997445093,44.29,81448.66,0.0,-0.96454,3e-05,4.28912]
[1777997445178,44.29,81448.66,0.0,-0.96454,3e-05,4.28912]
[1777997445205,44.29,81448.66,0.0,-0.96454,3e-05,4.28912]
[1777997445231,44.29,81448.66,0.0,-0.96454,3e-05,4.28912]
[1777997445330,44.29,81448.66,0.0,-0.96454,3e-05,4.28912]
[1777997445383,44.29,81449.87,0.0,-0.9645,3e-05,4.29295]
[1777997446624,44.29,81449.87,0.0,-0.9645,3e-05,4.29295]
[1777997446697,44.29,81449.87,0.0,-0.9645,3e-05,4.29295]
[1777997446744,44.29,81449.87,0.0,-0.9645,3e-05,4.29295]
[1777997446835,44.29,81449.87,0.0,-0.9645,3e-05,4.29295]
[1777997446808,44.29,81450.29,0.0,-0.96449,3e-05,4.29413]
[1777997447553,44.29,81450.29,0.0,-0.96449,3e-05,4.29413]
[1777997447722,44.29,81450.29,0.0,-0.96449,3e-05,4.29413]
[1777997447772,44.29,81450.29,0.0,-0.96449,3e-05,4.29413]
[1777997447827,44.29,81450.29,0.0,-0.96449,3e-05,4.29413]
[1777997447864,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997447893,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997447902,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448079,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448096,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448124,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448326,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448562,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448585,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448624,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448636,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448735,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448830,44.29,81454.25,0.0,-0.96436,3e-05,4.30685]
[1777997448828,44.29,81461.46,0.0,-0.96413,3e-05,4.33015]
[1777997449134,44.29,81461.46,0.0,-0.96413,3e-05,4.33015]
[1777997449175,44.29,81461.46,0.0,-0.96413,3e-05,4.33015]
[1777997449287,44.29,81461.46,0.0,-0.96413,3e-05,4.33015]
[1777997449326,44.29,81461.46,0.0,-0.96413,3e-05,4.33015]
[1777997449573,44.29,81461.46,0.0,-0.96413,3e-05,4.33015]
[1777997449672,44.29,81461.46,0.0,-0.96413,3e-05,4.33015]
[1777997449837,44.29,81461.46,0.0,-0.96413,3e-05,4.33015]
[1777997449750,44.29,81462.04,0.0,-0.96411,3e-05,4.33188]
[1777997449888,44.29,81462.04,0.0,-0.96411,3e-05,4.33188]
[1777997449929,44.29,81462.04,0.0,-0.96411,3e-05,4.33188]
[1777997450077,44.29,81462.04,0.0,-0.96411,3e-05,4.33188]
[1777997450195,44.29,81462.04,0.0,-0.96411,3e-05,4.33188]
[1777997450694,44.29,81462.04,0.0,-0.96411,3e-05,4.33188]
[1777997450789,44.29,81462.04,0.0,-0.96411,3e-05,4.33188]
[1777997450826,44.29,81462.04,0.0,-0.96411,3e-05,4.33188]
[1777997450796,44.29,81463.26,0.0,-0.96407,3e-05,4.33569]
[1777997450999,44.29,81463.26,0.0,-0.96407,3e-05,4.33569]
[1777997451365,44.29,81463.26,0.0,-0.96407,3e-05,4.33569]
[1777997451433,44.29,81463.26,0.0,-0.96407,3e-05,4.33569]
[1777997451576,44.29,81463.26,0.0,-0.96407,3e-05,4.33569]
[1777997451653,44.29,81463.26,0.0,-0.96407,3e-05,4.33569]
[1777997451706,44.29,81463.26,0.0,-0.96407,3e-05,4.33569]
[1777997451754,44.29,81462.62,0.0,-0.9641,3e-05,4.33344]
[1777997452044,44.29,81462.62,0.0,-0.9641,3e-05,4.33344]
[1777997452076,44.29,81462.62,0.0,-0.9641,3e-05,4.33344]
[1777997452104,44.29,81462.62,0.0,-0.9641,3e-05,4.33344]
[1777997452609,44.29,81462.62,0.0,-0.9641,3e-05,4.33344]
[1777997452797,44.29,81462.62,0.0,-0.9641,3e-05,4.33344]
[1777997452824,44.29,81462.62,0.0,-0.9641,3e-05,4.33344]
[1777997452812,44.29,81459.6,0.0,-0.9642,3e-05,4.32346]
[1777997452917,44.29,81459.6,0.0,-0.9642,3e-05,4.32346]
[1777997453144,44.29,81459.6,0.0,-0.9642,3e-05,4.32346]
[1777997453233,44.29,81459.6,0.0,-0.9642,3e-05,4.32346]
[1777997453328,44.29,81459.6,0.0,-0.9642,3e-05,4.32346]
[1777997453344,44.29,81459.6,0.0,-0.9642,3e-05,4.32346]
[1777997453560,44.29,81459.6,0.0,-0.9642,3e-05,4.32346]
[1777997453662,44.29,81459.25,0.0,-0.96421,3e-05,4.32217]
[1777997454592,44.29,81459.25,0.0,-0.96421,3e-05,4.32217]
[1777997454621,44.29,81459.25,0.0,-0.96421,3e-05,4.32217]
[1777997454731,44.29,81459.25,0.0,-0.96421,3e-05,4.32217]
[1777997454735,44.29,81456.49,0.0,-0.9643,3e-05,4.31307]
[1777997454940,44.29,81456.49,0.0,-0.9643,3e-05,4.31307]
[1777997455553,44.29,81456.49,0.0,-0.9643,3e-05,4.31307]
[1777997455662,44.29,81456.49,0.0,-0.9643,3e-05,4.31307]
[1777997455763,44.29,81456.32,0.0,-0.96431,3e-05,4.31239]
[1777997456156,44.29,81456.32,0.0,-0.96431,3e-05,4.31239]
[1777997456258,44.29,81456.32,0.0,-0.96431,3e-05,4.31239]
[1777997456346,44.29,81459.27,0.0,-0.96421,3e-05,4.32198]
[1777997457086,44.29,81459.27,0.0,-0.96421,3e-05,4.32198]
[1777997457117,44.29,81459.27,0.0,-0.96421,3e-05,4.32198]
[1777997457170,44.29,81459.27,0.0,-0.96421,3e-05,4.32198]
[1777997457188,44.29,81463.65,0.0,-0.96407,3e-05,4.33611]
[1777997460107,44.29,81467.59,0.0,-0.96395,3e-05,4.34847]
[1777997461076,44.29,81467.59,0.0,-0.96395,3e-05,4.34847]
[1777997461189,44.29,81467.59,0.0,-0.96395,3e-05,4.34847]
[1777997461291,44.29,81467.73,0.0,-0.96394,3e-05,4.34874]
[1777997465142,44.28,81470.68,0.0,-0.96386,3e-05,4.35763]
[1777997466149,44.28,81474.86,0.0,-0.96372,3e-05,4.37113]
[1777997468441,44.28,81475.99,0.0,-0.96369,3e-05,4.37439]
[1777997468594,44.28,81475.99,0.0,-0.96369,3e-05,4.37439]
[1777997468819,44.28,81475.99,0.0,-0.96369,3e-05,4.37439]
[1777997469170,44.28,81482.49,0.0,-0.96348,3e-05,4.39553]
[1777997470177,44.28,81486.2,0.0,-0.96335,3e-05,4.40803]
[1777997471189,44.28,81487.59,0.0,-0.9633,3e-05,4.41285]
[1777997472190,44.28,81483.07,0.0,-0.96346,3e-05,4.39765]
[1777997473198,44.28,81480.23,0.0,-0.96355,3e-05,4.38804]
[1777997474205,44.28,81483.29,0.0,-0.96345,3e-05,4.39786]
[1777997476219,44.28,81485.27,0.0,-0.96339,3e-05,4.40384]
[1777997477226,44.28,81482.94,0.0,-0.96347,3e-05,4.39588]
[1777997481289,44.27,81482.53,0.0,-0.9635,3e-05,4.39373]
[1777997481984,44.27,81482.35,0.0,-0.9635,3e-05,4.39287]
[1777997482073,44.27,81482.35,0.0,-0.9635,3e-05,4.39287]
[1777997482325,44.27,81482.35,0.0,-0.9635,3e-05,4.39287]
[1777997482475,44.27,81482.35,0.0,-0.9635,3e-05,4.39287]
[1777997482683,44.27,81492.9,0.0,-0.96316,3e-05,4.42711]
[1777997483390,44.27,81492.9,0.0,-0.96316,3e-05,4.42711]
[1777997483894,44.27,81501.23,0.0,-0.96289,3e-05,4.45437]
[1777997484322,44.27,81501.23,0.0,-0.96289,3e-05,4.45437]
[1777997484336,44.27,81504.74,0.0,-0.96277,3e-05,4.46604]
[1777997485081,44.27,81504.74,0.0,-0.96277,3e-05,4.46604]
[1777997485794,44.27,81504.74,0.0,-0.96277,3e-05,4.46604]
[1777997486289,44.27,81501.18,0.0,-0.96289,3e-05,4.45394]
[1777997488303,44.27,81498.75,0.0,-0.96297,3e-05,4.44619]
[1777997489900,44.27,81498.75,0.0,-0.96297,3e-05,4.44619]
[1777997490317,44.27,81501.95,0.0,-0.96287,3e-05,4.45662]
[1777997491324,44.27,81503.39,0.0,-0.96285,3e-05,4.4576]
[1777997492675,44.27,81503.39,0.0,-0.96285,3e-05,4.4576]
[1777997496522,44.27,81501.72,0.0,-0.9629,3e-05,4.45211]
[1777997496538,44.27,81500.35,0.0,-0.96295,3e-05,4.44787]
[1777997497366,44.27,81503.08,0.0,-0.96285,3e-05,4.45695]
[1777997498771,44.27,81503.08,0.0,-0.96285,3e-05,4.45695]
[1777997500387,44.27,81505.04,0.0,-0.96278,3e-05,4.46392]
[1777997501394,44.27,81506.41,0.0,-0.96274,3e-05,4.46862]
[1777997504832,44.27,81506.47,0.0,-0.96273,3e-05,4.46907]
[1777997505867,44.28,81506.48,0.0,-0.96273,3e-05,4.46936]
[1777997508034,44.28,81507.15,0.0,-0.9627,3e-05,4.47184]
[1777997509393,44.28,81508.22,0.0,-0.96267,3e-05,4.47553]
[1777997510458,44.28,81503.42,0.0,-0.96283,3e-05,4.45978]
[1777997511465,44.28,81501.38,0.0,-0.96289,3e-05,4.45312]
[1777997514486,44.28,81495.65,0.0,-0.96308,3e-05,4.43455]
[1777997515440,44.28,81495.65,0.0,-0.96308,3e-05,4.43455]
[1777997515680,44.28,81495.65,0.0,-0.96308,3e-05,4.43455]
[1777997515747,44.28,81491.3,0.0,-0.96322,3e-05,4.42049]
[1777997516615,44.28,81491.3,0.0,-0.96322,3e-05,4.42049]
[1777997516638,44.28,81482.76,0.0,-0.9635,3e-05,4.392]
[1777997517327,44.28,81482.76,0.0,-0.9635,3e-05,4.392]
[1777997517508,44.28,81480.07,0.0,-0.96359,3e-05,4.38316]
[1777997518515,44.28,81480.6,0.0,-0.96358,3e-05,4.38463]
[1777997521624,44.28,81480.89,0.0,-0.96357,3e-05,4.38507]
[1777997522035,44.28,81481.01,0.0,-0.96357,3e-05,4.38496]
[1777997522544,44.28,81493.15,0.0,-0.96317,3e-05,4.425]
[1777997523415,44.28,81493.15,0.0,-0.96317,3e-05,4.425]
[1777997523551,44.27,81500.06,0.0,-0.96295,3e-05,4.44765]
[1777997524558,44.27,81498.39,0.0,-0.96301,3e-05,4.44143]
[1777997525626,44.27,81498.39,0.0,-0.96301,3e-05,4.44143]
[1777997527579,44.27,81501.33,0.0,-0.96291,3e-05,4.45119]
[1777997529750,44.27,81501.2,0.0,-0.96291,3e-05,4.45092]
[1777997530181,44.27,81500.1,0.0,-0.96295,3e-05,4.44742]
[1777997530495,44.27,81500.1,0.0,-0.96295,3e-05,4.44742]
[1777997530599,44.27,81510.46,0.0,-0.9626,3e-05,4.48208]
[1777997531607,44.27,81511.9,0.0,-0.96255,3e-05,4.487]
[1777997533621,44.27,81515.71,0.0,-0.96242,3e-05,4.49994]
[1777997534628,44.27,81517.2,0.0,-0.96237,3e-05,4.50501]
[1777997535635,44.28,81519.81,0.0,-0.96228,3e-05,4.51382]
[1777997537018,44.28,81519.45,0.0,-0.96229,3e-05,4.51267]
[1777997537649,44.28,81520.18,0.0,-0.96227,3e-05,4.51518]
[1777997539663,44.28,81516.61,0.0,-0.96239,3e-05,4.50333]
[1777997541676,44.28,81513.59,0.0,-0.96249,3e-05,4.49338]
[1777997542011,44.28,81513.59,0.0,-0.96249,3e-05,4.49338]
[1777997542683,44.28,81513.52,0.0,-0.96249,3e-05,4.49324]
[1777997545705,44.28,81515.18,0.0,-0.96243,3e-05,4.49906]
[1777997546712,44.28,81517.55,0.0,-0.96235,3e-05,4.50708]
[1777997547908,44.28,81517.55,0.0,-0.96235,3e-05,4.50708]
[1777997547927,44.28,81518.79,0.0,-0.96231,3e-05,4.51131]
[1777997548726,44.28,81516.44,0.0,-0.96239,3e-05,4.5035]
[1777997553761,44.28,81516.4,0.0,-0.96241,3e-05,4.49979]
[1777997554768,44.28,81520.75,0.0,-0.96227,3e-05,4.51445]
[1777997557035,44.28,81519.63,0.0,-0.9623,3e-05,4.51076]
[1777997557832,44.28,81519.87,0.0,-0.9623,3e-05,4.51163]
[1777997557929,44.28,81529.18,0.0,-0.96198,3e-05,4.54299]
[1777997558807,44.28,81528.2,0.0,-0.96201,3e-05,4.5397]
[1777997560821,44.28,81525.79,0.0,-0.96209,3e-05,4.53164]
[1777997562811,44.28,81525.79,0.0,-0.96209,3e-05,4.53164]
[1777997562835,44.28,81524.07,0.0,-0.96215,3e-05,4.52593]
[1777997563842,44.28,81520.76,0.0,-0.96226,3e-05,4.51487]
[1777997565856,44.28,81519.38,0.0,-0.96231,3e-05,4.51037]
[1777997566114,44.28,81519.38,0.0,-0.96231,3e-05,4.51037]
[1777997566863,44.28,81514.79,0.0,-0.96246,3e-05,4.49508]
[1777997567870,44.28,81510.82,0.0,-0.96259,3e-05,4.48191]
[1777997572905,44.28,81506.82,0.0,-0.96272,3e-05,4.46917]
[1777997573912,44.28,81501.75,0.0,-0.96289,3e-05,4.45244]
[1777997575926,44.28,81503.81,0.0,-0.96282,3e-05,4.45962]
[1777997580962,44.29,81504.34,0.0,-0.96279,3e-05,4.46212]
[1777997587004,44.29,81504.24,0.0,-0.96279,3e-05,4.46264]
[1777997592038,44.29,81507.62,0.0,-0.96267,3e-05,4.47458]
[1777997597074,44.29,81510.21,0.0,-0.96257,3e-05,4.4838]
[1777997598081,44.29,81512.75,0.0,-0.96249,3e-05,4.49238]
[1777997601102,44.29,81504.68,0.0,-0.96276,3e-05,4.46573]
[1777997602230,44.29,81504.68,0.0,-0.96276,3e-05,4.46573]
[1777997602295,44.29,81504.68,0.0,-0.96276,3e-05,4.46573]
[1777997602374,44.3,81496.69,0.0,-0.96302,3e-05,4.43932]
[1777997603447,44.3,81496.69,0.0,-0.96302,3e-05,4.43932]
[1777997603549,44.3,81491.02,0.0,-0.96321,3e-05,4.42073]
[1777997604123,44.3,81493.36,0.0,-0.96313,3e-05,4.42867]
[1777997605315,44.3,81493.36,0.0,-0.96313,3e-05,4.42867]
[1777997608343,44.3,81492.43,0.0,-0.96315,3e-05,4.42617]
[1777997608668,44.3,81492.43,0.0,-0.96315,3e-05,4.42617]
[1777997608707,44.3,81492.43,0.0,-0.96315,3e-05,4.42617]
[1777997608715,44.3,81490.9,0.0,-0.9632,3e-05,4.42098]
[1777997611172,44.3,81492.58,0.0,-0.96319,3e-05,4.42193]
[1777997613454,44.29,81492.49,0.0,-0.96319,3e-05,4.4213]
[1777997617214,44.29,81490.21,0.0,-0.96328,3e-05,4.41268]
[1777997619956,44.29,81490.69,0.0,-0.96326,3e-05,4.41448]
[1777997620238,44.29,81493.27,0.0,-0.96317,3e-05,4.42343]
[1777997622776,44.29,81494.02,0.0,-0.96314,3e-05,4.42611]
[1777997622814,44.29,81494.02,0.0,-0.96314,3e-05,4.42611]
[1777997622854,44.29,81494.02,0.0,-0.96314,3e-05,4.42611]
[1777997623259,44.29,81504.56,0.0,-0.96279,3e-05,4.46147]
[1777997624866,44.29,81504.56,0.0,-0.96279,3e-05,4.46147]
[1777997624928,44.29,81508.53,0.0,-0.96266,3e-05,4.47441]
[1777997625273,44.29,81506.98,0.0,-0.96271,3e-05,4.46925]
[1777997629302,44.29,81503.67,0.0,-0.96283,3e-05,4.45717]
[1777997630309,44.29,81500.63,0.0,-0.96294,3e-05,4.44669]
[1777997631316,44.29,81498.16,0.0,-0.96302,3e-05,4.43814]
[1777997632322,44.29,81501.05,0.0,-0.96293,3e-05,4.44738]
[1777997634337,44.29,81503.91,0.0,-0.96284,3e-05,4.45615]
[1777997638365,44.29,81505.82,0.0,-0.96278,3e-05,4.46256]
[1777997640378,44.29,81503.22,0.0,-0.96286,3e-05,4.4542]
[1777997642393,44.29,81498.4,0.0,-0.96302,3e-05,4.43851]
[1777997643775,44.29,81498.4,0.0,-0.96302,3e-05,4.43851]
[1777997643815,44.29,81496.65,0.0,-0.96308,3e-05,4.43308]
[1777997647431,44.29,81493.04,0.0,-0.96319,3e-05,4.42168]
[1777997649037,44.29,81493.04,0.0,-0.96319,3e-05,4.42168]
[1777997649082,44.29,81493.04,0.0,-0.96319,3e-05,4.42168]
[1777997649830,44.29,81492.62,0.0,-0.9632,3e-05,4.42071]
[1777997649917,44.29,81492.32,0.0,-0.96321,3e-05,4.4194]
[1777997650452,44.29,81489.8,0.0,-0.9633,3e-05,4.41107]
[1777997655895,44.29,81491.08,0.0,-0.96327,3e-05,4.41408]
[1777997655927,44.28,81492.1,0.0,-0.96324,3e-05,4.41682]
[1777997656596,44.28,81492.1,0.0,-0.96324,3e-05,4.41682]
[1777997657827,44.28,81492.45,0.0,-0.96323,3e-05,4.41798]
[1777997657881,44.28,81494.53,0.0,-0.96316,3e-05,4.4242]
[1777997659515,44.28,81492.61,0.0,-0.96323,3e-05,4.41753]
[1777997661829,44.28,81491.48,0.0,-0.96327,3e-05,4.41347]
[1777997662173,44.28,81491.42,0.0,-0.96328,3e-05,4.41265]
[1777997662536,44.28,81482.66,0.0,-0.96357,3e-05,4.38378]
[1777997663543,44.28,81476.72,0.0,-0.96377,3e-05,4.36396]
[1777997664550,44.28,81475.21,0.0,-0.96382,3e-05,4.35875]
[1777997667571,44.28,81475.56,0.0,-0.96381,3e-05,4.35924]
[1777997668578,44.27,81476.99,0.0,-0.96377,3e-05,4.36371]
[1777997671599,44.27,81483.44,0.0,-0.9636,3e-05,4.38031]
[1777997676634,44.27,81484.16,0.0,-0.96358,3e-05,4.38148]
[1777997677642,44.27,81481.83,0.0,-0.96366,3e-05,4.37358]
[1777997678648,44.27,81483.63,0.0,-0.96361,3e-05,4.37926]
[1777997680082,44.27,81483.63,0.0,-0.96361,3e-05,4.37926]
[1777997680118,44.27,81483.58,0.0,-0.96361,3e-05,4.37865]
[1777997685698,44.26,81483.92,0.0,-0.96361,3e-05,4.37863]
[1777997689036,44.26,81480.09,0.0,-0.96375,3e-05,4.36516]
[1777997689266,44.26,81480.09,0.0,-0.96375,3e-05,4.36516]
[1777997689333,44.26,81480.09,0.0,-0.96375,3e-05,4.36516]
[1777997689879,44.26,81480.09,0.0,-0.96375,3e-05,4.36516]
[1777997689910,44.26,81461.89,0.0,-0.96434,3e-05,4.30554]
[1777997690733,44.26,81459.38,0.0,-0.96442,3e-05,4.29739]
[1777997691740,44.26,81453.3,0.0,-0.96462,3e-05,4.2775]
[1777997694761,44.26,81446.97,0.0,-0.96482,3e-05,4.2569]
[1777997696503,44.26,81446.9,0.0,-0.96483,3e-05,4.25665]
[1777997696523,44.26,81446.9,0.0,-0.96483,3e-05,4.25665]
[1777997698208,44.26,81446.69,0.0,-0.96483,3e-05,4.25592]
[1777997698312,44.26,81446.69,0.0,-0.96483,3e-05,4.25592]
[1777997698789,44.26,81455.04,0.0,-0.96457,3e-05,4.28288]
[1777997699795,44.26,81459.56,0.0,-0.96442,3e-05,4.29747]
[1777997701810,44.26,81457.85,0.0,-0.96448,3e-05,4.29175]
[1777997705838,44.26,81459.48,0.0,-0.96443,3e-05,4.29671]
[1777997706844,44.26,81461.85,0.0,-0.96435,3e-05,4.30432]
[1777997707833,44.26,81461.85,0.0,-0.96435,3e-05,4.30432]
[1777997709866,44.25,81459.64,0.0,-0.96443,3e-05,4.29685]
[1777997710485,44.25,81459.64,0.0,-0.96443,3e-05,4.29685]
[1777997710873,44.25,81451.99,0.0,-0.96467,3e-05,4.27198]
[1777997711880,44.25,81447.18,0.0,-0.96483,3e-05,4.2564]
[1777997713893,44.25,81448.89,0.0,-0.96477,3e-05,4.26186]
[1777997716341,44.25,81448.02,0.0,-0.9648,3e-05,4.25899]
[1777997716915,44.25,81447.5,0.0,-0.96482,3e-05,4.25729]
[1777997719936,44.25,81444.33,0.0,-0.96492,3e-05,4.24699]
[1777997721950,44.25,81439.96,0.0,-0.96506,3e-05,4.23291]
[1777997725978,44.25,81423.03,0.0,-0.9656,3e-05,4.17881]
[1777997726985,44.25,81419.6,0.0,-0.9657,3e-05,4.168]
[1777997728999,44.25,81425.65,0.0,-0.96551,3e-05,4.18749]
[1777997730010,44.26,81430.79,0.0,-0.96534,3e-05,4.20473]
[1777997731013,44.26,81434.61,0.0,-0.96524,3e-05,4.21365]
[1777997731937,44.26,81434.61,0.0,-0.96524,3e-05,4.21365]
[1777997732020,44.26,81440.47,0.0,-0.96506,3e-05,4.23249]
[1777997733027,44.26,81443.89,0.0,-0.96495,3e-05,4.24349]
[1777997735041,44.26,81445.61,0.0,-0.96489,3e-05,4.24901]
[1777997736048,44.26,81448.1,0.0,-0.96481,3e-05,4.25701]
[1777997740076,44.26,81446.78,0.0,-0.96486,3e-05,4.25265]
[1777997742090,44.26,81445.29,0.0,-0.96491,3e-05,4.2478]
[1777997746608,44.26,81445.24,0.0,-0.96491,3e-05,4.24759]
[1777997748132,44.26,81445.31,0.0,-0.96491,3e-05,4.2478]
[1777997750146,44.26,81441.86,0.0,-0.96502,3e-05,4.23669]
[1777997752159,44.26,81443.75,0.0,-0.96496,3e-05,4.24278]
[1777997752651,44.26,81443.75,0.0,-0.96496,3e-05,4.24278]
[1777997753167,44.26,81445.0,0.0,-0.96492,3e-05,4.2468]
[1777997755181,44.26,81446.3,0.0,-0.96487,3e-05,4.25098]
[1777997756027,44.26,81446.3,0.0,-0.96487,3e-05,4.25098]
[1777997758827,44.26,81446.1,0.0,-0.96488,3e-05,4.25027]
[1777997759209,44.26,81445.57,0.0,-0.9649,3e-05,4.24855]
[1777997761223,44.26,81443.5,0.0,-0.96496,3e-05,4.24187]
[1777997765251,44.26,81442.05,0.0,-0.96501,3e-05,4.23722]
[1777997768272,44.26,81443.87,0.0,-0.96495,3e-05,4.2431]
[1777997769279,44.26,81451.04,0.0,-0.96472,3e-05,4.26621]
[1777997770892,44.26,81451.04,0.0,-0.96472,3e-05,4.26621]
[1777997770939,44.26,81454.43,0.0,-0.96462,3e-05,4.27707]
[1777997772977,44.26,81454.29,0.0,-0.96462,3e-05,4.27662]
[1777997773028,44.26,81455.61,0.0,-0.96458,3e-05,4.28077]
[1777997773307,44.26,81460.76,0.0,-0.96441,3e-05,4.29746]
[1777997774314,44.26,81463.97,0.0,-0.96431,3e-05,4.3078]
[1777997776912,44.26,81464.48,0.0,-0.96429,3e-05,4.30935]
[1777997776967,44.26,81466.51,0.0,-0.96423,3e-05,4.31572]
[1777997778341,44.26,81470.31,0.0,-0.96411,3e-05,4.32797]
[1777997779797,44.26,81470.31,0.0,-0.96411,3e-05,4.32797]
[1777997781599,44.25,81471.21,0.0,-0.96408,3e-05,4.33062]
[1777997781711,44.25,81471.21,0.0,-0.96408,3e-05,4.33062]
[1777997787405,44.25,81471.04,0.0,-0.9641,3e-05,4.32901]
[1777997789580,44.25,81471.08,0.0,-0.9641,3e-05,4.32899]
[1777997794609,44.25,81471.94,0.0,-0.96411,3e-05,4.32713]
[1777997794707,44.25,81471.94,0.0,-0.96411,3e-05,4.32713]
[1777997795121,44.25,81471.94,0.0,-0.96411,3e-05,4.32713]
[1777997795461,44.25,81466.07,0.0,-0.9643,3e-05,4.3077]
[1777997796468,44.25,81463.79,0.0,-0.96438,3e-05,4.30017]
[1777997797929,44.25,81461.65,0.0,-0.96445,3e-05,4.29302]
[1777997799489,44.25,81463.63,0.0,-0.96439,3e-05,4.29935]
[1777997804524,44.24,81465.13,0.0,-0.96434,3e-05,4.3037]
[1777997807545,44.24,81467.15,0.0,-0.96428,3e-05,4.30994]
[1777997808551,44.24,81463.27,0.0,-0.96441,3e-05,4.2972]
[1777997809558,44.24,81460.32,0.0,-0.9645,3e-05,4.28753]
[1777997813309,44.24,81459.75,0.0,-0.96452,3e-05,4.28545]
[1777997814594,44.24,81456.28,0.0,-0.96464,3e-05,4.27407]
[1777997816609,44.24,81460.41,0.0,-0.96451,3e-05,4.28733]
[1777997817616,44.24,81461.97,0.0,-0.96446,3e-05,4.29231]
[1777997819468,44.24,81461.7,0.0,-0.96447,3e-05,4.29135]
[1777997822651,44.24,81466.21,0.0,-0.96432,3e-05,4.30566]
[1777997823658,44.24,81470.17,0.0,-0.9642,3e-05,4.31844]
[1777997825150,44.24,81468.48,0.0,-0.96425,3e-05,4.31269]
[1777997830314,44.24,81468.63,0.0,-0.96425,3e-05,4.31272]
[1777997830438,44.24,81468.63,0.0,-0.96425,3e-05,4.31272]
[1777997830903,44.24,81468.63,0.0,-0.96425,3e-05,4.31272]
[1777997830923,44.24,81451.55,0.0,-0.9648,3e-05,4.25724]
[1777997831715,44.24,81444.21,0.0,-0.96504,3e-05,4.23348]
[1777997832721,44.24,81442.58,0.0,-0.96509,3e-05,4.22822]
[1777997833827,44.24,81442.58,0.0,-0.96509,3e-05,4.22822]
[1777997839770,44.24,81444.43,0.0,-0.96503,3e-05,4.23425]
[1777997841783,44.24,81448.25,0.0,-0.96491,3e-05,4.24656]
[1777997842791,44.24,81449.88,0.0,-0.96486,3e-05,4.25181]
[1777997843798,44.24,81447.96,0.0,-0.96492,3e-05,4.24561]
[1777997845812,44.24,81446.54,0.0,-0.96497,3e-05,4.24099]
[1777997849731,44.24,81446.47,0.0,-0.96497,3e-05,4.24074]
[1777997849840,44.24,81446.82,0.0,-0.96496,3e-05,4.24185]
[1777997851854,44.24,81449.35,0.0,-0.96491,3e-05,4.24612]
[1777997852861,44.24,81452.48,0.0,-0.96481,3e-05,4.25619]
[1777997853826,44.24,81452.48,0.0,-0.96481,3e-05,4.25619]
[1777997859910,44.24,81452.27,0.0,-0.96482,3e-05,4.25523]
[1777997861994,44.24,81452.6,0.0,-0.96481,3e-05,4.25626]
[1777997866961,44.23,81445.59,0.0,-0.96503,3e-05,4.23345]
[1777997868037,44.23,81445.59,0.0,-0.96503,3e-05,4.23345]
[1777997871833,44.23,81445.91,0.0,-0.96502,3e-05,4.23448]
[1777997873003,44.23,81448.16,0.0,-0.96495,3e-05,4.24172]
[1777997874209,44.23,81448.16,0.0,-0.96495,3e-05,4.24172]
[1777997874282,44.23,81448.57,0.0,-0.96494,3e-05,4.24303]
[1777997875017,44.23,81446.01,0.0,-0.96502,3e-05,4.23477]
[1777997878037,44.23,81442.37,0.0,-0.96513,3e-05,4.22308]
[1777997879044,44.23,81438.64,0.0,-0.96525,3e-05,4.21114]
[1777997884080,44.24,81438.18,0.0,-0.96527,3e-05,4.20983]
[1777997889115,44.24,81440.12,0.0,-0.9652,3e-05,4.21621]
[1777997890107,44.24,81440.12,0.0,-0.9652,3e-05,4.21621]
[1777997890122,44.24,81447.76,0.0,-0.96496,3e-05,4.24078]
[1777997891129,44.24,81453.78,0.0,-0.96477,3e-05,4.26017]
[1777997892135,44.24,81455.65,0.0,-0.96471,3e-05,4.26616]
[1777997892731,44.24,81455.65,0.0,-0.96471,3e-05,4.26616]
[1777997892825,44.24,81455.65,0.0,-0.96471,3e-05,4.26616]
[1777997893143,44.24,81455.42,0.0,-0.96472,3e-05,4.26535]
[1777997894149,44.24,81453.85,0.0,-0.96477,3e-05,4.26022]
[1777997899185,44.23,81454.38,0.0,-0.96475,3e-05,4.26167]
[1777997902207,44.23,81456.18,0.0,-0.9647,3e-05,4.26732]
[1777997907242,44.23,81456.49,0.0,-0.96469,3e-05,4.26802]
[1777997907871,44.23,81456.49,0.0,-0.96469,3e-05,4.26802]
[1777997908180,44.23,81456.49,0.0,-0.96469,3e-05,4.26802]
[1777997908249,44.23,81462.24,0.0,-0.96451,3e-05,4.28658]
[1777997909256,44.23,81465.17,0.0,-0.96441,3e-05,4.296]
[1777997914292,44.23,81464.45,0.0,-0.96447,3e-05,4.28927]
[1777997916672,44.23,81464.25,0.0,-0.96448,3e-05,4.28844]
[1777997917312,44.23,81469.81,0.0,-0.9643,3e-05,4.30642]
[1777997919826,44.23,81470.78,0.0,-0.96427,3e-05,4.30933]
[1777997922348,44.23,81472.39,0.0,-0.96422,3e-05,4.31422]
[1777997923834,44.23,81473.25,0.0,-0.9642,3e-05,4.31689]
[1777997924362,44.23,81475.5,0.0,-0.96412,3e-05,4.3241]
[1777997924828,44.23,81475.5,0.0,-0.96412,3e-05,4.3241]
[1777997929397,44.23,81473.25,0.0,-0.9642,3e-05,4.31605]
[1777997934994,44.22,81474.24,0.0,-0.96418,3e-05,4.31878]
[1777997940473,44.22,81475.46,0.0,-0.96415,3e-05,4.32184]
[1777997942226,44.22,81475.46,0.0,-0.96415,3e-05,4.32184]
[1777997947522,44.22,81475.02,0.0,-0.96417,3e-05,4.3195]
[1777997952558,44.22,81473.94,0.0,-0.96421,3e-05,4.31535]
[1777997957592,44.21,81473.96,0.0,-0.96422,3e-05,4.31481]
[1777997962628,44.21,81474.37,0.0,-0.96421,3e-05,4.31553]
[1777997967662,44.21,81475.34,0.0,-0.96419,3e-05,4.31804]
[1777997972698,44.21,81484.22,0.0,-0.96393,3e-05,4.34248]
[1777997973478,44.21,81484.22,0.0,-0.96393,3e-05,4.34248]
[1777997973705,44.21,81490.19,0.0,-0.96374,3e-05,4.36188]
[1777997974712,44.21,81491.87,0.0,-0.96369,3e-05,4.3672]
[1777997975832,44.21,81491.87,0.0,-0.96369,3e-05,4.3672]
[1777997976874,44.21,81491.7,0.0,-0.96369,3e-05,4.36642]
[1777997978233,44.21,81491.7,0.0,-0.9637,3e-05,4.36621]
[1777997978249,44.2,81493.87,0.0,-0.96363,3e-05,4.37291]
[1777997978691,44.2,81493.87,0.0,-0.96363,3e-05,4.37291]
[1777997978740,44.2,81498.2,0.0,-0.96349,3e-05,4.38718]
[1777997979747,44.2,81503.28,0.0,-0.96332,3e-05,4.40371]
[1777997981828,44.2,81503.12,0.0,-0.96333,3e-05,4.4029]
[1777997981853,44.2,81503.12,0.0,-0.96333,3e-05,4.4029]
[1777997983829,44.2,81502.79,0.0,-0.96335,3e-05,4.40127]
[1777997983855,44.2,81502.79,0.0,-0.96335,3e-05,4.40127]
[1777997989817,44.19,81504.24,0.0,-0.96332,3e-05,4.40415]
[1777997990824,44.19,81494.85,0.0,-0.96363,3e-05,4.37289]
[1777997991831,44.19,81494.2,0.0,-0.96365,3e-05,4.37052]
[1777997995031,44.19,81493.25,0.0,-0.96369,3e-05,4.36695]
[1777997995121,44.19,81494.74,0.0,-0.96365,3e-05,4.3714]
[1777997999517,44.19,81493.84,0.0,-0.96368,3e-05,4.36775]
[1777997999567,44.19,81493.84,0.0,-0.96368,3e-05,4.36775]
[1777997999832,44.19,81493.84,0.0,-0.96368,3e-05,4.36775]
[1777997999887,44.19,81490.8,0.0,-0.96378,3e-05,4.35753]
[1777998001244,44.19,81490.8,0.0,-0.96378,3e-05,4.35753]
[1777998001282,44.19,81489.96,0.0,-0.96382,3e-05,4.35434]
[1777998003313,44.19,81489.86,0.0,-0.96382,3e-05,4.35401]
[1777998003915,44.19,81479.81,0.0,-0.96415,3e-05,4.3207]
[1777998004922,44.18,81476.25,0.0,-0.96427,3e-05,4.30889]
[1777998005929,44.18,81476.98,0.0,-0.96425,3e-05,4.31112]
[1777998009957,44.18,81471.74,0.0,-0.96442,3e-05,4.29352]
[1777998014992,44.18,81472.33,0.0,-0.96441,3e-05,4.29488]
[1777998015999,44.18,81470.92,0.0,-0.96446,3e-05,4.29018]
[1777998021085,44.18,81470.42,0.0,-0.96448,3e-05,4.28807]
[1777998025113,44.18,81472.57,0.0,-0.96441,3e-05,4.29471]
[1777998026120,44.18,81478.17,0.0,-0.96423,3e-05,4.31277]
[1777998029141,44.18,81479.95,0.0,-0.96418,3e-05,4.3182]
[1777998030148,44.18,81481.39,0.0,-0.96413,3e-05,4.32277]
[1777998032531,44.17,81480.93,0.0,-0.96418,3e-05,4.31709]
[1777998033169,44.17,81487.29,0.0,-0.96397,3e-05,4.33774]
[1777998035834,44.17,81487.71,0.0,-0.96396,3e-05,4.33877]
[1777998037197,44.17,81489.46,0.0,-0.96391,3e-05,4.34416]
[1777998037800,44.17,81489.46,0.0,-0.96391,3e-05,4.34416]
[1777998039211,44.17,81492.35,0.0,-0.96382,3e-05,4.35328]
[1777998043239,44.17,81494.19,0.0,-0.96377,3e-05,4.35855]
[1777998043834,44.17,81494.19,0.0,-0.96377,3e-05,4.35855]
[1777998043891,44.17,81494.19,0.0,-0.96377,3e-05,4.35855]
[1777998044246,44.17,81498.04,0.0,-0.96364,3e-05,4.37101]
[1777998047267,44.17,81499.98,0.0,-0.96358,3e-05,4.37672]
[1777998048274,44.17,81503.71,0.0,-0.96346,3e-05,4.38879]
[1777998049686,44.16,81504.31,0.0,-0.96345,3e-05,4.39051]
[1777998050288,44.16,81501.55,0.0,-0.96354,3e-05,4.38115]
[1777998051533,44.16,81502.06,0.0,-0.96352,3e-05,4.38311]
[1777998055786,44.17,81503.92,0.0,-0.96345,3e-05,4.3898]
[1777998058344,44.17,81506.06,0.0,-0.96337,3e-05,4.39765]
[1777998061832,44.17,81505.44,0.0,-0.96339,3e-05,4.39637]
[1777998062372,44.17,81509.47,0.0,-0.96325,3e-05,4.40996]
[1777998063379,44.17,81512.95,0.0,-0.96313,3e-05,4.42174]
[1777998067410,44.18,81515.65,0.0,-0.96303,3e-05,4.43156]
[1777998067765,44.18,81515.65,0.0,-0.96303,3e-05,4.43156]
[1777998068134,44.18,81515.65,0.0,-0.96303,3e-05,4.43156]
[1777998068443,44.18,81515.65,0.0,-0.96303,3e-05,4.43156]
[1777998068426,44.18,81526.88,0.0,-0.96266,3e-05,4.4692]
[1777998069432,44.18,81538.03,0.0,-0.96228,3e-05,4.50671]
[1777998070439,44.18,81551.43,0.0,-0.96182,3e-05,4.55191]
[1777998070611,44.18,81551.43,0.0,-0.96182,3e-05,4.55191]
[1777998071446,44.18,81556.61,0.0,-0.96164,3e-05,4.56955]
[1777998076481,44.18,81545.48,0.0,-0.96202,3e-05,4.53187]
[1777998077489,44.18,81537.54,0.0,-0.96229,3e-05,4.5052]
[1777998077604,44.18,81537.54,0.0,-0.96229,3e-05,4.5052]
[1777998078495,44.18,81532.6,0.0,-0.96246,3e-05,4.48872]
[1777998079502,44.18,81529.65,0.0,-0.96256,3e-05,4.47897]
[1777998081516,44.17,81531.96,0.0,-0.96249,3e-05,4.48595]
[1777998085546,44.18,81536.05,0.0,-0.96234,3e-05,4.50023]
[1777998088567,44.17,81533.97,0.0,-0.96242,3e-05,4.49256]
[1777998090581,44.17,81540.86,0.0,-0.9622,3e-05,4.51492]
[1777998091588,44.17,81544.91,0.0,-0.96209,3e-05,4.52466]
[1777998092567,44.17,81544.91,0.0,-0.96209,3e-05,4.52466]
[1777998093149,44.17,81544.91,0.0,-0.96209,3e-05,4.52466]
[1777998093241,44.17,81552.08,0.0,-0.96184,3e-05,4.549]
[1777998098624,44.17,81551.8,0.0,-0.96185,3e-05,4.54821]
[1777998100651,44.17,81555.15,0.0,-0.96173,3e-05,4.5597]
[1777998102665,44.17,81552.41,0.0,-0.96183,3e-05,4.55049]
[1777998104144,44.17,81552.41,0.0,-0.96183,3e-05,4.55049]
[1777998104679,44.17,81550.15,0.0,-0.9619,3e-05,4.54295]
[1777998105915,44.17,81550.15,0.0,-0.9619,3e-05,4.54295]
[1777998105971,44.17,81550.15,0.0,-0.9619,3e-05,4.54295]
[1777998105987,44.17,81547.14,0.0,-0.96201,3e-05,4.53285]
[1777998106693,44.17,81542.76,0.0,-0.96215,3e-05,4.51817]
[1777998108373,44.17,81542.76,0.0,-0.96215,3e-05,4.51817]
[1777998108426,44.18,81539.77,0.0,-0.96225,3e-05,4.50833]
[1777998110267,44.18,81540.38,0.0,-0.96223,3e-05,4.51038]
[1777998110721,44.18,81535.4,0.0,-0.9624,3e-05,4.49389]
[1777998111728,44.18,81533.75,0.0,-0.96245,3e-05,4.4885]
[1777998116775,44.18,81533.55,0.0,-0.96245,3e-05,4.48843]
[1777998116852,44.18,81534.51,0.0,-0.96242,3e-05,4.4918]
[1777998117773,44.18,81536.74,0.0,-0.96234,3e-05,4.49942]
[1777998120794,44.18,81541.65,0.0,-0.96217,3e-05,4.51632]
[1777998122974,44.18,81542.48,0.0,-0.96214,3e-05,4.51922]
[1777998123176,44.18,81538.47,0.0,-0.96228,3e-05,4.50594]
[1777998125829,44.18,81540.14,0.0,-0.96222,3e-05,4.5118]
[1777998127843,44.18,81543.16,0.0,-0.96211,3e-05,4.52219]
[1777998128850,44.18,81539.02,0.0,-0.96225,3e-05,4.50835]
[1777998129858,44.18,81535.52,0.0,-0.96237,3e-05,4.49671]
[1777998134893,44.19,81536.64,0.0,-0.96233,3e-05,4.50114]
[1777998136907,44.19,81538.22,0.0,-0.96227,3e-05,4.5067]
[1777998140936,44.19,81536.43,0.0,-0.96232,3e-05,4.50116]
[1777998144986,44.19,81536.58,0.0,-0.96232,3e-05,4.50202]
[1777998145852,44.19,81535.9,0.0,-0.96234,3e-05,4.49986]
[1777998145985,44.19,81535.9,0.0,-0.96234,3e-05,4.49986]
[1777998146420,44.19,81535.9,0.0,-0.96234,3e-05,4.49986]
[1777998146428,44.19,81529.73,0.0,-0.96254,3e-05,4.47945]
[1777998148992,44.19,81531.22,0.0,-0.96249,3e-05,4.48475]
[1777998150581,44.19,81531.22,0.0,-0.96249,3e-05,4.48475]
[1777998150000,44.19,81528.56,0.0,-0.96258,3e-05,4.476]
[1777998151006,44.19,81521.18,0.0,-0.96286,3e-05,4.44756]
[1777998152522,44.19,81521.18,0.0,-0.96286,3e-05,4.44756]
[1777998152575,44.19,81521.0,0.0,-0.96286,3e-05,4.44737]
[1777998156042,44.2,81519.12,0.0,-0.96291,3e-05,4.44174]
[1777998161077,44.2,81519.4,0.0,-0.9629,3e-05,4.44271]
[1777998164097,44.19,81514.39,0.0,-0.96308,3e-05,4.42512]
[1777998165105,44.19,81512.46,0.0,-0.96315,3e-05,4.41841]
[1777998167119,44.19,81510.23,0.0,-0.96323,3e-05,4.41045]
[1777998168125,44.19,81506.34,0.0,-0.96336,3e-05,4.39731]
[1777998169133,44.19,81504.03,0.0,-0.96344,3e-05,4.38941]
[1777998174168,44.18,81504.32,0.0,-0.96344,3e-05,4.3892]
[1777998175175,44.18,81505.83,0.0,-0.96339,3e-05,4.39395]
[1777998180210,44.18,81505.99,0.0,-0.9634,3e-05,4.39323]
[1777998185244,44.18,81506.09,0.0,-0.96341,3e-05,4.39205]
[1777998186252,44.18,81508.02,0.0,-0.96335,3e-05,4.39843]
[1777998187258,44.17,81514.36,0.0,-0.96314,3e-05,4.4189]
[1777998188265,44.17,81516.48,0.0,-0.96308,3e-05,4.42564]
[1777998192293,44.17,81515.09,0.0,-0.96314,3e-05,4.41977]
[1777998197329,44.16,81515.99,0.0,-0.96312,3e-05,4.42123]
[1777998199342,44.16,81512.91,0.0,-0.96323,3e-05,4.4104]
[1777998200349,44.16,81510.26,0.0,-0.96332,3e-05,4.40134]
[1777998201497,44.16,81510.26,0.0,-0.96332,3e-05,4.40134]
[1777998201526,44.16,81510.26,0.0,-0.96332,3e-05,4.40134]
[1777998201575,44.16,81499.35,0.0,-0.96368,3e-05,4.36506]
[1777998202364,44.16,81494.97,0.0,-0.96383,3e-05,4.35045]
[1777998202683,44.16,81494.97,0.0,-0.96383,3e-05,4.35045]
[1777998202717,44.16,81494.97,0.0,-0.96383,3e-05,4.35045]
[1777998203371,44.16,81489.89,0.0,-0.964,3e-05,4.3336]
[1777998204378,44.16,81487.22,0.0,-0.96409,3e-05,4.3247]
[1777998205833,44.16,81487.21,0.0,-0.96409,3e-05,4.32451]
[1777998207525,44.16,81487.14,0.0,-0.96409,3e-05,4.32414]
[1777998209827,44.16,81487.36,0.0,-0.96409,3e-05,4.32443]
[1777998210947,44.16,81487.36,0.0,-0.96409,3e-05,4.32443]
[1777998210966,44.16,81487.36,0.0,-0.96409,3e-05,4.32443]
[1777998211427,44.16,81484.17,0.0,-0.96423,3e-05,4.30981]
[1777998211844,44.16,81484.17,0.0,-0.96423,3e-05,4.30981]
[1777998212434,44.16,81480.37,0.0,-0.96435,3e-05,4.29731]
[1777998213440,44.15,81484.52,0.0,-0.96422,3e-05,4.31074]
[1777998213830,44.15,81484.52,0.0,-0.96422,3e-05,4.31074]
[1777998219483,44.15,81484.28,0.0,-0.96423,3e-05,4.30923]
[1777998219770,44.15,81484.28,0.0,-0.96423,3e-05,4.30923]
[1777998219828,44.15,81484.28,0.0,-0.96423,3e-05,4.30923]
[1777998220490,44.15,81484.96,0.0,-0.96421,3e-05,4.31134]
[1777998225525,44.15,81482.48,0.0,-0.9643,3e-05,4.30271]
[1777998225707,44.15,81482.48,0.0,-0.9643,3e-05,4.30271]
[1777998226532,44.15,81482.72,0.0,-0.96429,3e-05,4.3034]
[1777998228545,44.15,81481.42,0.0,-0.96434,3e-05,4.29898]
[1777998229553,44.15,81477.57,0.0,-0.96446,3e-05,4.28636]
[1777998230035,44.15,81477.57,0.0,-0.96446,3e-05,4.28636]
[1777998230560,44.15,81471.5,0.0,-0.96466,3e-05,4.26659]
[1777998231567,44.15,81467.68,0.0,-0.96478,3e-05,4.25419]
[1777998236602,44.15,81468.39,0.0,-0.96476,3e-05,4.2564]
[1777998239623,44.15,81465.5,0.0,-0.96485,3e-05,4.24701]
[1777998239966,44.15,81465.5,0.0,-0.96485,3e-05,4.24701]
[1777998245665,44.15,81465.41,0.0,-0.96486,3e-05,4.24669]
[1777998245911,44.15,81465.41,0.0,-0.96486,3e-05,4.24669]
[1777998247679,44.15,81467.8,0.0,-0.96478,3e-05,4.25441]
[1777998248686,44.15,81471.53,0.0,-0.96466,3e-05,4.26647]
[1777998253721,44.15,81472.21,0.0,-0.96464,3e-05,4.26847]
[1777998258755,44.15,81471.43,0.0,-0.96467,3e-05,4.26575]
[1777998264798,44.15,81471.36,0.0,-0.96467,3e-05,4.26532]
[1777998268676,44.15,81471.4,0.0,-0.96467,3e-05,4.26542]
[1777998268738,44.15,81470.78,0.0,-0.96469,3e-05,4.26332]
[1777998269503,44.15,81470.78,0.0,-0.96469,3e-05,4.26332]
[1777998269580,44.15,81454.51,0.0,-0.96521,3e-05,4.21089]
[1777998270318,44.15,81454.51,0.0,-0.96521,3e-05,4.21089]
[1777998270324,44.15,81454.51,0.0,-0.96521,3e-05,4.21089]
[1777998270350,44.15,81441.3,0.0,-0.96563,3e-05,4.16873]
[1777998270764,44.15,81441.3,0.0,-0.96563,3e-05,4.16873]
[1777998271098,44.15,81429.47,0.0,-0.96603,3e-05,4.1273]
[1777998271832,44.15,81429.47,0.0,-0.96603,3e-05,4.1273]
[1777998272528,44.15,81429.47,0.0,-0.96603,3e-05,4.1273]
[1777998272561,44.16,81418.92,0.0,-0.96633,3e-05,4.09654]
[1777998273879,44.16,81434.22,0.0,-0.96585,3e-05,4.14518]
[1777998274886,44.16,81435.57,0.0,-0.96581,3e-05,4.14963]
[1777998277728,44.16,81437.13,0.0,-0.96576,3e-05,4.15474]
[1777998276902,44.16,81448.33,0.0,-0.9654,3e-05,4.19063]
[1777998278109,44.16,81448.33,0.0,-0.9654,3e-05,4.19063]
[1777998278242,44.16,81448.33,0.0,-0.9654,3e-05,4.19063]
[1777998278287,44.16,81448.33,0.0,-0.9654,3e-05,4.19063]
[1777998278334,44.16,81443.4,0.0,-0.96556,3e-05,4.17495]
[1777998279005,44.16,81443.4,0.0,-0.96556,3e-05,4.17495]
[1777998279123,44.16,81443.4,0.0,-0.96556,3e-05,4.17495]
[1777998279144,44.16,81443.4,0.0,-0.96556,3e-05,4.17495]
[1777998279239,44.16,81443.4,0.0,-0.96556,3e-05,4.17495]
[1777998279298,44.16,81443.4,0.0,-0.96556,3e-05,4.17495]
[1777998279353,44.16,81443.4,0.0,-0.96556,3e-05,4.17495]
[1777998279471,44.16,81443.4,0.0,-0.96556,3e-05,4.17495]
[1777998279605,44.16,81443.4,0.0,-0.96556,3e-05,4.17495]
[1777998279703,44.16,81443.4,0.0,-0.96556,3e-05,4.17495]
[1777998279686,44.16,81441.17,0.0,-0.96562,3e-05,4.16807]
[1777998279780,44.16,81441.17,0.0,-0.96562,3e-05,4.16807]
[1777998279882,44.16,81441.17,0.0,-0.96562,3e-05,4.16807]
[1777998280128,44.16,81441.17,0.0,-0.96562,3e-05,4.16807]
[1777998280245,44.16,81441.17,0.0,-0.96562,3e-05,4.16807]
[1777998280357,44.16,81441.17,0.0,-0.96562,3e-05,4.16807]
[1777998280449,44.16,81441.17,0.0,-0.96562,3e-05,4.16807]
[1777998280549,44.16,81442.91,0.0,-0.96557,3e-05,4.17373]
[1777998281290,44.16,81442.91,0.0,-0.96557,3e-05,4.17373]
[1777998281326,44.16,81442.91,0.0,-0.96557,3e-05,4.17373]
[1777998281407,44.16,81442.91,0.0,-0.96557,3e-05,4.17373]
[1777998281441,44.16,81442.91,0.0,-0.96557,3e-05,4.17373]
[1777998281521,44.16,81442.91,0.0,-0.96557,3e-05,4.17373]
[1777998281576,44.16,81442.91,0.0,-0.96557,3e-05,4.17373]
[1777998281645,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998281802,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998281825,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998281852,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998281859,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998281925,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998282078,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998282248,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998282305,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998282325,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998282365,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998282415,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998282583,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998282636,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998282660,44.16,81443.24,0.0,-0.96556,3e-05,4.1749]
[1777998282684,44.16,81449.05,0.0,-0.96537,3e-05,4.19355]
[1777998282812,44.16,81449.05,0.0,-0.96537,3e-05,4.19355]
[1777998282848,44.16,81449.05,0.0,-0.96537,3e-05,4.19355]
[1777998282945,44.16,81452.46,0.0,-0.96526,3e-05,4.20448]
[1777998285833,44.16,81454.24,0.0,-0.9652,3e-05,4.21086]
[1777998285939,44.16,81454.24,0.0,-0.9652,3e-05,4.21086]
[1777998285992,44.16,81454.24,0.0,-0.9652,3e-05,4.21086]
[1777998286076,44.16,81454.24,0.0,-0.9652,3e-05,4.21086]
[1777998288787,44.16,81453.63,0.0,-0.96522,3e-05,4.20905]
[1777998288832,44.16,81453.63,0.0,-0.96522,3e-05,4.20905]
[1777998288835,44.16,81453.63,0.0,-0.96522,3e-05,4.20905]
[1777998288905,44.16,81453.63,0.0,-0.96522,3e-05,4.20905]
[1777998288949,44.16,81453.63,0.0,-0.96522,3e-05,4.20905]
[1777998289014,44.16,81453.63,0.0,-0.96522,3e-05,4.20905]
[1777998289043,44.16,81453.63,0.0,-0.96522,3e-05,4.20905]
[1777998289072,44.16,81453.63,0.0,-0.96522,3e-05,4.20905]
[1777998289167,44.16,81453.63,0.0,-0.96522,3e-05,4.20905]
[1777998289325,44.16,81453.63,0.0,-0.96522,3e-05,4.20905]
[1777998289426,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998289796,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998289832,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998289933,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998289973,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998290024,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998290043,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998290087,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998290089,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998290149,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998290160,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998290340,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998290359,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998290410,44.16,81455.58,0.0,-0.96516,3e-05,4.21542]
[1777998290512,44.16,81463.29,0.0,-0.96491,3e-05,4.24025]
[1777998291267,44.16,81463.29,0.0,-0.96491,3e-05,4.24025]
[1777998291334,44.16,81463.29,0.0,-0.96491,3e-05,4.24025]
[1777998291382,44.16,81463.29,0.0,-0.96491,3e-05,4.24025]
[1777998291432,44.16,81463.29,0.0,-0.96491,3e-05,4.24025]
[1777998291497,44.16,81463.29,0.0,-0.96491,3e-05,4.24025]
[1777998291549,44.16,81463.29,0.0,-0.96491,3e-05,4.24025]
[1777998291584,44.16,81463.29,0.0,-0.96491,3e-05,4.24025]
[1777998291585,44.16,81463.49,0.0,-0.9649,3e-05,4.2409]
[1777998292858,44.16,81463.52,0.0,-0.9649,3e-05,4.241]
[1777998293105,44.16,81463.52,0.0,-0.9649,3e-05,4.241]
[1777998293540,44.16,81463.52,0.0,-0.9649,3e-05,4.241]
[1777998293588,44.16,81463.52,0.0,-0.9649,3e-05,4.241]
[1777998293648,44.16,81463.52,0.0,-0.9649,3e-05,4.241]
[1777998293684,44.16,81465.57,0.0,-0.96484,3e-05,4.24762]
[1777998293832,44.16,81465.57,0.0,-0.96484,3e-05,4.24762]
[1777998293866,44.16,81465.57,0.0,-0.96484,3e-05,4.24762]
[1777998293883,44.16,81465.57,0.0,-0.96484,3e-05,4.24762]
[1777998293994,44.16,81465.57,0.0,-0.96484,3e-05,4.24762]
[1777998294043,44.16,81465.57,0.0,-0.96484,3e-05,4.24762]
[1777998294100,44.16,81465.57,0.0,-0.96484,3e-05,4.24762]
[1777998294335,44.16,81465.57,0.0,-0.96484,3e-05,4.24762]
[1777998294376,44.16,81465.57,0.0,-0.96484,3e-05,4.24762]
[1777998294575,44.16,81465.57,0.0,-0.96484,3e-05,4.24762]
[1777998294676,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998294829,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998294909,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998294960,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998295260,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998295326,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998295346,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998295428,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998295484,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998295581,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998295698,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998295731,44.16,81472.14,0.0,-0.96463,3e-05,4.26884]
[1777998295660,44.16,81472.72,0.0,-0.96461,3e-05,4.27068]
[1777998295804,44.16,81472.72,0.0,-0.96461,3e-05,4.27068]
[1777998295833,44.16,81472.72,0.0,-0.96461,3e-05,4.27068]
[1777998296437,44.16,81472.72,0.0,-0.96461,3e-05,4.27068]
[1777998296560,44.16,81472.72,0.0,-0.96461,3e-05,4.27068]
[1777998296583,44.16,81472.72,0.0,-0.96461,3e-05,4.27068]
[1777998296675,44.16,81472.72,0.0,-0.96461,3e-05,4.27068]
[1777998296659,44.16,81477.39,0.0,-0.96446,3e-05,4.28578]
[1777998296786,44.16,81477.39,0.0,-0.96446,3e-05,4.28578]
[1777998296836,44.16,81477.39,0.0,-0.96446,3e-05,4.28578]
[1777998296902,44.16,81477.39,0.0,-0.96446,3e-05,4.28578]
[1777998296981,44.16,81477.39,0.0,-0.96446,3e-05,4.28578]
[1777998297077,44.16,81477.39,0.0,-0.96446,3e-05,4.28578]
[1777998297324,44.16,81477.39,0.0,-0.96446,3e-05,4.28578]
[1777998297442,44.16,81477.39,0.0,-0.96446,3e-05,4.28578]
[1777998297454,44.16,81477.39,0.0,-0.96446,3e-05,4.28578]
[1777998299108,44.16,81478.74,0.0,-0.96441,3e-05,4.2901]
[1777998299154,44.16,81478.74,0.0,-0.96441,3e-05,4.2901]
[1777998299327,44.16,81478.74,0.0,-0.96441,3e-05,4.2901]
[1777998299412,44.16,81478.74,0.0,-0.96441,3e-05,4.2901]
[1777998299459,44.16,81478.74,0.0,-0.96441,3e-05,4.2901]
[1777998299545,44.16,81478.74,0.0,-0.96441,3e-05,4.2901]
[1777998299582,44.16,81478.74,0.0,-0.96441,3e-05,4.2901]
[1777998299644,44.16,81478.74,0.0,-0.96441,3e-05,4.2901]
[1777998299753,44.16,81478.74,0.0,-0.96441,3e-05,4.2901]
[1777998299830,44.16,81478.59,0.0,-0.96442,3e-05,4.28945]
[1777998299836,44.16,81478.59,0.0,-0.96442,3e-05,4.28945]
[1777998299859,44.16,81478.59,0.0,-0.96442,3e-05,4.28945]
[1777998299941,44.16,81478.59,0.0,-0.96442,3e-05,4.28945]
[1777998300093,44.16,81478.59,0.0,-0.96442,3e-05,4.28945]
[1777998300122,44.16,81478.59,0.0,-0.96442,3e-05,4.28945]
[1777998300176,44.16,81478.59,0.0,-0.96442,3e-05,4.28945]
[1777998300312,44.16,81478.59,0.0,-0.96442,3e-05,4.28945]
[1777998300338,44.16,81478.59,0.0,-0.96442,3e-05,4.28945]
[1777998300571,44.16,81478.59,0.0,-0.96442,3e-05,4.28945]
[1777998300642,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998300818,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998300831,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998300890,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998300943,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998301008,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998301054,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998301078,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998301331,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998301569,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998301643,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998301666,44.16,81475.88,0.0,-0.96451,3e-05,4.28058]
[1777998301668,44.16,81463.93,0.0,-0.96489,3e-05,4.24189]
[1777998301772,44.16,81463.93,0.0,-0.96489,3e-05,4.24189]
[1777998301888,44.16,81463.93,0.0,-0.96489,3e-05,4.24189]
[1777998302063,44.16,81463.93,0.0,-0.96489,3e-05,4.24189]
[1777998302080,44.16,81463.93,0.0,-0.96489,3e-05,4.24189]
[1777998302113,44.16,81463.93,0.0,-0.96489,3e-05,4.24189]
[1777998302163,44.16,81459.44,0.0,-0.96504,3e-05,4.22742]
[1777998303016,44.16,81459.44,0.0,-0.96504,3e-05,4.22742]
[1777998303083,44.16,81459.44,0.0,-0.96504,3e-05,4.22742]
[1777998303126,44.16,81459.44,0.0,-0.96504,3e-05,4.22742]
[1777998303203,44.16,81459.44,0.0,-0.96504,3e-05,4.22742]
[1777998303499,44.16,81459.44,0.0,-0.96504,3e-05,4.22742]
[1777998303574,44.16,81459.44,0.0,-0.96504,3e-05,4.22742]
[1777998303586,44.16,81459.44,0.0,-0.96504,3e-05,4.22742]
[1777998303741,44.16,81459.44,0.0,-0.96504,3e-05,4.22742]
[1777998304097,44.16,81456.23,0.0,-0.96514,3e-05,4.21714]
[1777998306077,44.16,81456.95,0.0,-0.96512,3e-05,4.2195]
[1777998306328,44.16,81456.95,0.0,-0.96512,3e-05,4.2195]
[1777998306440,44.16,81456.95,0.0,-0.96512,3e-05,4.2195]
[1777998306492,44.16,81456.95,0.0,-0.96512,3e-05,4.2195]
[1777998306682,44.16,81456.95,0.0,-0.96512,3e-05,4.2195]
[1777998306797,44.16,81456.77,0.0,-0.96512,3e-05,4.219]
[1777998306816,44.16,81456.77,0.0,-0.96512,3e-05,4.219]
[1777998306826,44.16,81456.77,0.0,-0.96512,3e-05,4.219]
[1777998307118,44.16,81457.17,0.0,-0.96511,3e-05,4.22028]
[1777998309400,44.16,81456.13,0.0,-0.96514,3e-05,4.21698]
[1777998309490,44.16,81456.13,0.0,-0.96514,3e-05,4.21698]
[1777998309542,44.16,81456.13,0.0,-0.96514,3e-05,4.21698]
[1777998309582,44.16,81456.13,0.0,-0.96514,3e-05,4.21698]
[1777998309620,44.16,81456.13,0.0,-0.96514,3e-05,4.21698]
[1777998309665,44.16,81456.13,0.0,-0.96514,3e-05,4.21698]
[1777998309992,44.16,81455.43,0.0,-0.96516,3e-05,4.21482]
[1777998310080,44.16,81455.43,0.0,-0.96516,3e-05,4.21482]
[1777998310105,44.16,81455.43,0.0,-0.96516,3e-05,4.21482]
[1777998310157,44.16,81455.43,0.0,-0.96516,3e-05,4.21482]
[1777998310330,44.16,81455.43,0.0,-0.96516,3e-05,4.21482]
[1777998310348,44.16,81454.31,0.0,-0.9652,3e-05,4.21122]
[1777998312077,44.16,81454.5,0.0,-0.96519,3e-05,4.21188]
[1777998312325,44.16,81454.5,0.0,-0.96519,3e-05,4.21188]
[1777998312398,44.16,81454.5,0.0,-0.96519,3e-05,4.21188]
[1777998312405,44.16,81454.5,0.0,-0.96519,3e-05,4.21188]
[1777998317629,44.16,81454.97,0.0,-0.96517,3e-05,4.2136]
[1777998317747,44.16,81454.97,0.0,-0.96517,3e-05,4.2136]
[1777998317730,44.16,81454.9,0.0,-0.96518,3e-05,4.21352]
[1777998317797,44.16,81454.9,0.0,-0.96518,3e-05,4.21352]
[1777998317825,44.16,81454.9,0.0,-0.96518,3e-05,4.21352]
[1777998318195,44.16,81454.56,0.0,-0.96519,3e-05,4.21243]
[1777998319992,44.16,81454.4,0.0,-0.96519,3e-05,4.21197]
[1777998320916,44.16,81452.03,0.0,-0.96527,3e-05,4.20441]
[1777998321027,44.16,81452.03,0.0,-0.96527,3e-05,4.20441]
[1777998321079,44.16,81452.03,0.0,-0.96527,3e-05,4.20441]
[1777998321739,44.16,81452.03,0.0,-0.96527,3e-05,4.20441]
[1777998321810,44.16,81451.03,0.0,-0.9653,3e-05,4.20125]
[1777998321859,44.16,81451.03,0.0,-0.9653,3e-05,4.20125]
[1777998322332,44.16,81451.03,0.0,-0.9653,3e-05,4.20125]
[1777998322441,44.16,81451.03,0.0,-0.9653,3e-05,4.20125]
[1777998322493,44.16,81451.03,0.0,-0.9653,3e-05,4.20125]
[1777998324734,44.16,81453.03,0.0,-0.96523,3e-05,4.2078]
[1777998324766,44.16,81453.03,0.0,-0.96523,3e-05,4.2078]
[1777998324815,44.16,81452.78,0.0,-0.96524,3e-05,4.20706]
[1777998324826,44.16,81452.78,0.0,-0.96524,3e-05,4.20706]
[1777998324897,44.16,81452.78,0.0,-0.96524,3e-05,4.20706]
[1777998325295,44.16,81452.78,0.0,-0.96524,3e-05,4.20706]
[1777998325455,44.16,81452.78,0.0,-0.96524,3e-05,4.20706]
[1777998325587,44.16,81452.78,0.0,-0.96524,3e-05,4.20706]
[1777998325689,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998325889,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998325933,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998326022,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998326065,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998326081,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998326482,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998326531,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998326614,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998326677,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998326734,44.16,81445.2,0.0,-0.96548,3e-05,4.1829]
[1777998326774,44.16,81443.83,0.0,-0.96552,3e-05,4.17863]
[1777998326825,44.16,81443.83,0.0,-0.96552,3e-05,4.17863]
[1777998327024,44.16,81443.83,0.0,-0.96552,3e-05,4.17863]
[1777998327495,44.16,81443.83,0.0,-0.96552,3e-05,4.17863]
[1777998327584,44.16,81443.83,0.0,-0.96552,3e-05,4.17863]
[1777998327686,44.16,81443.83,0.0,-0.96552,3e-05,4.17863]
[1777998327787,44.17,81455.13,0.0,-0.96516,3e-05,4.21493]
[1777998328089,44.17,81455.13,0.0,-0.96516,3e-05,4.21493]
[1777998328149,44.17,81455.13,0.0,-0.96516,3e-05,4.21493]
[1777998328265,44.17,81455.13,0.0,-0.96516,3e-05,4.21493]
[1777998328325,44.17,81455.13,0.0,-0.96516,3e-05,4.21493]
[1777998328384,44.17,81455.13,0.0,-0.96516,3e-05,4.21493]
[1777998328453,44.17,81455.13,0.0,-0.96516,3e-05,4.21493]
[1777998328507,44.17,81455.13,0.0,-0.96516,3e-05,4.21493]
[1777998328587,44.17,81455.13,0.0,-0.96516,3e-05,4.21493]
[1777998328618,44.17,81455.13,0.0,-0.96516,3e-05,4.21493]
[1777998328711,44.17,81459.05,0.0,-0.96504,3e-05,4.22759]
[1777998328805,44.17,81459.05,0.0,-0.96504,3e-05,4.22759]
[1777998329314,44.17,81459.05,0.0,-0.96504,3e-05,4.22759]
[1777998330513,44.17,81457.74,0.0,-0.96508,3e-05,4.2234]
[1777998330579,44.17,81457.74,0.0,-0.96508,3e-05,4.2234]
[1777998330616,44.17,81457.74,0.0,-0.96508,3e-05,4.2234]
[1777998330722,44.17,81457.74,0.0,-0.96508,3e-05,4.2234]
[1777998330675,44.17,81457.74,0.0,-0.96508,3e-05,4.22343]
[1777998330827,44.17,81457.74,0.0,-0.96508,3e-05,4.22343]
[1777998330849,44.17,81457.74,0.0,-0.96508,3e-05,4.22343]
[1777998330862,44.17,81457.74,0.0,-0.96508,3e-05,4.22343]
[1777998331082,44.17,81457.74,0.0,-0.96508,3e-05,4.22343]
[1777998331325,44.17,81457.74,0.0,-0.96508,3e-05,4.22343]
[1777998331440,44.17,81457.74,0.0,-0.96508,3e-05,4.22343]
[1777998331458,44.17,81457.74,0.0,-0.96508,3e-05,4.22343]
[1777998331532,44.17,81457.64,0.0,-0.96511,3e-05,4.21928]
[1777998331801,44.17,81457.64,0.0,-0.96511,3e-05,4.21928]
[1777998331827,44.17,81457.64,0.0,-0.96511,3e-05,4.21928]
[1777998331918,44.17,81457.64,0.0,-0.96511,3e-05,4.21928]
[1777998332370,44.17,81457.64,0.0,-0.96511,3e-05,4.21928]
[1777998332405,44.17,81457.64,0.0,-0.96511,3e-05,4.21928]
[1777998332705,44.17,81457.64,0.0,-0.96511,3e-05,4.21928]
[1777998332764,44.17,81457.64,0.0,-0.96511,3e-05,4.21928]
[1777998332472,44.17,81453.47,0.0,-0.96524,3e-05,4.20592]
[1777998333270,44.17,81453.47,0.0,-0.96524,3e-05,4.20592]
[1777998333307,44.17,81452.79,0.0,-0.96526,3e-05,4.20374]
[1777998334077,44.17,81452.79,0.0,-0.96526,3e-05,4.20374]
[1777998335315,44.17,81452.82,0.0,-0.96526,3e-05,4.2039]
[1777998335414,44.17,81452.99,0.0,-0.96526,3e-05,4.20457]
[1777998336077,44.17,81452.99,0.0,-0.96526,3e-05,4.20457]
[1777998338342,44.17,81454.5,0.0,-0.96521,3e-05,4.20955]
[1777998340356,44.17,81449.92,0.0,-0.96535,3e-05,4.19498]
[1777998341426,44.17,81449.92,0.0,-0.96535,3e-05,4.19498]
[1777998341507,44.17,81445.87,0.0,-0.96548,3e-05,4.18217]
[1777998342084,44.17,81445.87,0.0,-0.96548,3e-05,4.18217]
[1777998347520,44.17,81446.56,0.0,-0.96545,3e-05,4.18489]
[1777998347576,44.17,81449.96,0.0,-0.96534,3e-05,4.19587]
[1777998348412,44.17,81452.33,0.0,-0.96527,3e-05,4.20355]
[1777998349290,44.17,81452.33,0.0,-0.96527,3e-05,4.20355]
[1777998349418,44.17,81456.65,0.0,-0.96513,3e-05,4.21743]
[1777998350426,44.17,81459.44,0.0,-0.96504,3e-05,4.22652]
[1777998353447,44.17,81458.1,0.0,-0.96508,3e-05,4.22232]
[1777998354454,44.17,81456.42,0.0,-0.96513,3e-05,4.21696]
[1777998357024,44.17,81456.67,0.0,-0.96512,3e-05,4.21786]
[1777998357475,44.17,81451.49,0.0,-0.96529,3e-05,4.20129]
[1777998358482,44.17,81447.46,0.0,-0.96541,3e-05,4.18846]
[1777998359662,44.17,81447.46,0.0,-0.96541,3e-05,4.18846]
[1777998359738,44.17,81446.03,0.0,-0.96546,3e-05,4.18399]
[1777998360496,44.17,81443.3,0.0,-0.96554,3e-05,4.17538]
[1777998361502,44.17,81438.76,0.0,-0.96569,3e-05,4.16102]
[1777998365798,44.17,81438.0,0.0,-0.9657,3e-05,4.15904]
[1777998365530,44.17,81439.52,0.0,-0.96566,3e-05,4.16403]
[1777998366538,44.17,81441.6,0.0,-0.96559,3e-05,4.1708]
[1777998367545,44.18,81444.26,0.0,-0.9655,3e-05,4.17942]
[1777998369271,44.18,81445.07,0.0,-0.96548,3e-05,4.18212]
[1777998369559,44.18,81448.04,0.0,-0.96538,3e-05,4.19172]
[1777998370566,44.18,81450.24,0.0,-0.96531,3e-05,4.19886]
[1777998371683,44.18,81450.24,0.0,-0.96531,3e-05,4.19886]
[1777998374988,44.18,81451.51,0.0,-0.96527,3e-05,4.20322]
[1777998375790,44.18,81451.51,0.0,-0.96527,3e-05,4.20322]
[1777998375601,44.18,81458.39,0.0,-0.96505,3e-05,4.22539]
[1777998377615,44.18,81455.51,0.0,-0.96514,3e-05,4.2162]
[1777998378621,44.18,81453.49,0.0,-0.9652,3e-05,4.20976]
[1777998383266,44.18,81454.69,0.0,-0.96516,3e-05,4.21383]
[1777998383615,44.18,81454.69,0.0,-0.96516,3e-05,4.21383]
[1777998388692,44.18,81453.23,0.0,-0.96521,3e-05,4.20945]
[1777998390214,44.18,81453.12,0.0,-0.96521,3e-05,4.20916]
[1777998390706,44.18,81447.04,0.0,-0.9654,3e-05,4.18973]
[1777998391713,44.18,81443.79,0.0,-0.96553,3e-05,4.1756]
[1777998395741,44.18,81445.7,0.0,-0.96547,3e-05,4.18216]
[1777998396192,44.18,81445.7,0.0,-0.96547,3e-05,4.18216]
[1777998396748,44.18,81448.51,0.0,-0.96538,3e-05,4.19125]
[1777998397755,44.18,81453.61,0.0,-0.96522,3e-05,4.20768]
[1777998402790,44.18,81451.36,0.0,-0.96528,3e-05,4.20076]
[1777998405811,44.18,81448.71,0.0,-0.96537,3e-05,4.19248]
[1777998406818,44.18,81449.98,0.0,-0.96532,3e-05,4.19663]
[1777998408362,44.18,81449.16,0.0,-0.96535,3e-05,4.19408]
[1777998412861,44.19,81457.11,0.0,-0.96509,3e-05,4.21993]
[1777998414544,44.19,81457.56,0.0,-0.96508,3e-05,4.22141]
[1777998414563,44.19,81457.56,0.0,-0.96508,3e-05,4.22141]
[1777998414913,44.19,81457.49,0.0,-0.96508,3e-05,4.22122]
[1777998418903,44.19,81453.61,0.0,-0.9652,3e-05,4.20888]
[1777998420512,44.19,81453.61,0.0,-0.9652,3e-05,4.20888]
[1777998420519,44.19,81455.48,0.0,-0.96514,3e-05,4.21497]
[1777998421623,44.19,81452.04,0.0,-0.96525,3e-05,4.20399]
[1777998421924,44.19,81450.76,0.0,-0.96529,3e-05,4.19989]
[1777998422974,44.19,81450.76,0.0,-0.96529,3e-05,4.19989]
[1777998424945,44.19,81452.85,0.0,-0.96522,3e-05,4.2068]
[1777998426079,44.19,81452.85,0.0,-0.96522,3e-05,4.2068]
[1777998426617,44.19,81452.85,0.0,-0.96522,3e-05,4.2068]
[1777998426959,44.19,81451.35,0.0,-0.96527,3e-05,4.2021]
[1777998432808,44.19,81450.35,0.0,-0.9653,3e-05,4.19916]
[1777998435585,44.19,81449.66,0.0,-0.96532,3e-05,4.19717]
[1777998436022,44.19,81441.06,0.0,-0.96559,3e-05,4.16984]
[1777998437029,44.19,81440.53,0.0,-0.9656,3e-05,4.16827]
[1777998440707,44.19,81440.82,0.0,-0.96559,3e-05,4.16944]
[1777998440770,44.19,81439.4,0.0,-0.96564,3e-05,4.16516]
[1777998441057,44.19,81438.1,0.0,-0.96568,3e-05,4.16102]
[1777998442064,44.19,81431.93,0.0,-0.96587,3e-05,4.14154]
[1777998443071,44.19,81426.4,0.0,-0.96604,3e-05,4.12419]
[1777998444080,44.19,81426.4,0.0,-0.96604,3e-05,4.12419]
[1777998444125,44.19,81426.15,0.0,-0.96605,3e-05,4.12359]
[1777998447099,44.19,81424.5,0.0,-0.96609,3e-05,4.11897]
[1777998452134,44.2,81423.76,0.0,-0.96613,3e-05,4.11382]
[1777998453141,44.2,81418.79,0.0,-0.96629,3e-05,4.09835]
[1777998458176,44.2,81418.79,0.0,-0.96627,3e-05,4.09952]
[1777998460190,44.2,81420.2,0.0,-0.96623,3e-05,4.10443]
[1777998464218,44.21,81421.67,0.0,-0.96617,3e-05,4.10993]
[1777998465225,44.21,81420.2,0.0,-0.96621,3e-05,4.10551]
[1777998466232,44.21,81413.6,0.0,-0.96642,3e-05,4.08495]
[1777998468150,44.21,81412.72,0.0,-0.96644,3e-05,4.08243]
[1777998468248,44.21,81412.72,0.0,-0.96644,3e-05,4.08243]
[1777998468612,44.21,81412.72,0.0,-0.96644,3e-05,4.08243]
[1777998468655,44.21,81412.72,0.0,-0.96644,3e-05,4.08243]
[1777998468896,44.21,81411.04,0.0,-0.96649,3e-05,4.07767]
[1777998469253,44.21,81401.1,0.0,-0.96679,3e-05,4.04655]
[1777998470260,44.21,81402.18,0.0,-0.96676,3e-05,4.05024]
[1777998471267,44.21,81404.68,0.0,-0.96668,3e-05,4.05836]
[1777998472274,44.21,81402.13,0.0,-0.96675,3e-05,4.05067]
[1777998474362,44.21,81400.94,0.0,-0.96679,3e-05,4.04725]
[1777998474464,44.21,81399.62,0.0,-0.96682,3e-05,4.04343]
[1777998475295,44.22,81396.3,0.0,-0.96692,3e-05,4.03339]
[1777998476927,44.24,81392.86,0.0,-0.96696,3e-05,4.02913]
[1777998478317,44.25,81390.13,0.0,-0.96701,3e-05,4.02389]
[1777998480416,44.26,81390.8,0.0,-0.96696,3e-05,4.02923]
[1777998482345,44.28,81394.03,0.0,-0.9668,3e-05,4.04577]
[1777998483396,44.28,81394.03,0.0,-0.9668,3e-05,4.04577]
[1777998483937,44.28,81394.03,0.0,-0.9668,3e-05,4.04577]
[1777998483412,44.28,81390.77,0.0,-0.96689,3e-05,4.0359]
[1777998484047,44.28,81390.77,0.0,-0.96689,3e-05,4.0359]
[1777998484361,44.28,81386.04,0.0,-0.96704,3e-05,4.0215]
[1777998485368,44.29,81383.65,0.0,-0.96708,3e-05,4.01731]
[1777998486375,44.29,81381.6,0.0,-0.96714,3e-05,4.01127]
[1777998488671,44.29,81380.01,0.0,-0.96717,3e-05,4.00736]
[1777998489241,44.29,81380.01,0.0,-0.96717,3e-05,4.00736]
[1777998489946,44.29,81380.01,0.0,-0.96717,3e-05,4.00736]
[1777998489881,44.31,81359.7,0.0,-0.96775,3e-05,3.94828]
[1777998490404,44.31,81348.44,0.0,-0.96808,3e-05,3.9139]
[1777998491944,44.31,81348.44,0.0,-0.96808,3e-05,3.9139]
[1777998491420,44.31,81348.93,0.0,-0.96806,3e-05,3.91583]
[1777998492422,44.32,81355.6,0.0,-0.96782,3e-05,3.94112]
[1777998493230,44.32,81355.6,0.0,-0.96782,3e-05,3.94112]
[1777998493291,44.32,81355.6,0.0,-0.96782,3e-05,3.94112]
[1777998493305,44.32,81355.6,0.0,-0.96782,3e-05,3.94112]
[1777998493522,44.32,81355.6,0.0,-0.96782,3e-05,3.94112]
[1777998493620,44.35,81358.64,0.0,-0.96764,3e-05,3.95959]
[1777998496450,44.38,81363.06,0.0,-0.96742,3e-05,3.98134]
[1777998499492,44.39,81361.92,0.0,-0.96741,3e-05,3.98224]
[1777998499539,44.39,81361.92,0.0,-0.96741,3e-05,3.98224]
[1777998499591,44.39,81361.92,0.0,-0.96741,3e-05,3.98224]
[1777998499596,44.39,81361.92,0.0,-0.96741,3e-05,3.98224]
[1777998499682,44.39,81361.92,0.0,-0.96741,3e-05,3.98224]
[1777998499696,44.39,81361.92,0.0,-0.96741,3e-05,3.98224]
[1777998499752,44.39,81361.92,0.0,-0.96741,3e-05,3.98224]
[1777998499827,44.39,81361.92,0.0,-0.96741,3e-05,3.98224]
[1777998499921,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500061,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500086,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500104,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500165,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500208,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500337,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500343,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500519,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500557,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500580,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500695,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500775,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500830,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500893,44.4,81362.21,0.0,-0.9674,3e-05,3.98387]
[1777998500875,44.4,81361.77,0.0,-0.96741,3e-05,3.98289]
[1777998501030,44.4,81361.77,0.0,-0.96741,3e-05,3.98289]
[1777998501092,44.4,81361.77,0.0,-0.96741,3e-05,3.98289]
[1777998501485,44.4,81361.74,0.0,-0.96741,3e-05,3.9828]
[1777998502211,44.4,81361.74,0.0,-0.96741,3e-05,3.9828]
[1777998502321,44.4,81361.74,0.0,-0.96741,3e-05,3.9828]
[1777998502368,44.4,81361.74,0.0,-0.96741,3e-05,3.9828]
[1777998502580,44.4,81361.74,0.0,-0.96741,3e-05,3.9828]
[1777998502793,44.4,81361.74,0.0,-0.96741,3e-05,3.9828]
[1777998502834,44.4,81361.74,0.0,-0.96741,3e-05,3.9828]
[1777998502883,44.4,81361.74,0.0,-0.96741,3e-05,3.9828]
[1777998502936,44.41,81361.17,0.0,-0.96738,3e-05,3.98516]
[1777998503076,44.41,81361.17,0.0,-0.96738,3e-05,3.98516]
[1777998503202,44.41,81361.17,0.0,-0.96738,3e-05,3.98516]
[1777998503453,44.41,81361.17,0.0,-0.96738,3e-05,3.98516]
[1777998503513,44.41,81361.17,0.0,-0.96738,3e-05,3.98516]
[1777998503567,44.41,81361.17,0.0,-0.96738,3e-05,3.98516]
[1777998503582,44.41,81361.17,0.0,-0.96738,3e-05,3.98516]
[1777998503668,44.42,81362.02,0.0,-0.96732,3e-05,3.99147]
[1777998507550,44.42,81360.52,0.0,-0.96736,3e-05,3.98758]
[1777998507586,44.42,81360.52,0.0,-0.96736,3e-05,3.98758]
[1777998507668,44.42,81360.52,0.0,-0.96736,3e-05,3.98758]
[1777998507723,44.42,81360.52,0.0,-0.96736,3e-05,3.98758]
[1777998507870,44.42,81360.52,0.0,-0.96736,3e-05,3.98758]
[1777998507890,44.43,81355.09,0.0,-0.96752,3e-05,3.97163]
[1777998508365,44.43,81355.09,0.0,-0.96752,3e-05,3.97163]
[1777998508633,44.43,81355.09,0.0,-0.96752,3e-05,3.97163]
[1777998508694,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509057,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509079,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509155,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509379,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509472,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509529,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509582,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509593,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509642,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509721,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509791,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509837,44.43,81346.17,0.0,-0.96778,3e-05,3.94473]
[1777998509931,44.42,81342.55,0.0,-0.96792,3e-05,3.92991]
[1777998510847,44.42,81342.55,0.0,-0.96792,3e-05,3.92991]
[1777998510867,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511036,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511087,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511166,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511272,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511332,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511653,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511722,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511762,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511839,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511899,44.43,81343.9,0.0,-0.96784,3e-05,3.93863]
[1777998511973,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512056,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512087,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512175,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512256,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512335,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512413,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512450,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512583,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512691,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512725,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512832,44.45,81345.4,0.0,-0.96778,3e-05,3.94393]
[1777998512911,44.45,81353.78,0.0,-0.96752,3e-05,3.97]
[1777998513080,44.45,81353.78,0.0,-0.96752,3e-05,3.97]
[1777998513187,44.45,81353.78,0.0,-0.96752,3e-05,3.97]
[1777998513332,44.45,81353.78,0.0,-0.96752,3e-05,3.97]
[1777998513657,44.45,81353.78,0.0,-0.96752,3e-05,3.97]
[1777998513765,44.45,81353.78,0.0,-0.96752,3e-05,3.97]
[1777998513814,44.45,81353.78,0.0,-0.96752,3e-05,3.97]
[1777998513827,44.45,81353.78,0.0,-0.96752,3e-05,3.97]
[1777998513859,44.45,81359.6,0.0,-0.96734,3e-05,3.98827]
[1777998514206,44.45,81359.6,0.0,-0.96734,3e-05,3.98827]
[1777998514328,44.45,81359.6,0.0,-0.96734,3e-05,3.98827]
[1777998514430,44.45,81359.6,0.0,-0.96734,3e-05,3.98827]
[1777998514581,44.45,81359.6,0.0,-0.96734,3e-05,3.98827]
[1777998514584,44.45,81359.6,0.0,-0.96734,3e-05,3.98827]
[1777998514585,44.45,81365.17,0.0,-0.96717,3e-05,4.00579]
[1777998516250,44.45,81366.47,0.0,-0.96713,3e-05,4.01014]
[1777998516303,44.45,81366.47,0.0,-0.96713,3e-05,4.01014]
[1777998516333,44.45,81366.47,0.0,-0.96713,3e-05,4.01014]
[1777998516620,44.45,81366.47,0.0,-0.96713,3e-05,4.01014]
[1777998516637,44.45,81369.4,0.0,-0.96704,3e-05,4.01952]
[1777998518421,44.45,81370.77,0.0,-0.96699,3e-05,4.02407]
[1777998518584,44.45,81370.77,0.0,-0.96699,3e-05,4.02407]
[1777998518608,44.45,81370.77,0.0,-0.96699,3e-05,4.02407]
[1777998518699,44.45,81370.77,0.0,-0.96699,3e-05,4.02407]
[1777998518725,44.45,81370.77,0.0,-0.96699,3e-05,4.02407]
[1777998518841,44.45,81370.77,0.0,-0.96699,3e-05,4.02407]
[1777998518907,44.45,81371.68,0.0,-0.96696,3e-05,4.0272]
[1777998519163,44.45,81371.68,0.0,-0.96696,3e-05,4.0272]
[1777998519331,44.45,81371.68,0.0,-0.96696,3e-05,4.0272]
[1777998519445,44.45,81371.68,0.0,-0.96696,3e-05,4.0272]
[1777998519491,44.45,81371.68,0.0,-0.96696,3e-05,4.0272]
[1777998519587,44.45,81371.68,0.0,-0.96696,3e-05,4.0272]
[1777998519838,44.45,81371.68,0.0,-0.96696,3e-05,4.0272]
[1777998519925,44.45,81371.68,0.0,-0.96696,3e-05,4.0272]
[1777998519907,44.45,81373.32,0.0,-0.96691,3e-05,4.03259]
[1777998520084,44.45,81373.32,0.0,-0.96691,3e-05,4.03259]
[1777998520156,44.45,81373.32,0.0,-0.96691,3e-05,4.03259]
[1777998520273,44.45,81373.32,0.0,-0.96691,3e-05,4.03259]
[1777998520331,44.45,81373.32,0.0,-0.96691,3e-05,4.03259]
[1777998520506,44.45,81373.32,0.0,-0.96691,3e-05,4.03259]
[1777998520627,44.46,81373.76,0.0,-0.96689,3e-05,4.03425]
[1777998521580,44.46,81373.76,0.0,-0.96689,3e-05,4.03425]
[1777998521629,44.46,81373.76,0.0,-0.96689,3e-05,4.03425]
[1777998521833,44.46,81373.76,0.0,-0.96689,3e-05,4.03425]
[1777998521937,44.46,81373.76,0.0,-0.96689,3e-05,4.03425]
[1777998521955,44.46,81373.3,0.0,-0.96691,3e-05,4.03312]
[1777998522383,44.46,81373.3,0.0,-0.96691,3e-05,4.03312]
[1777998522434,44.46,81373.3,0.0,-0.96691,3e-05,4.03312]
[1777998522546,44.46,81373.3,0.0,-0.96691,3e-05,4.03312]
[1777998522581,44.46,81373.3,0.0,-0.96691,3e-05,4.03312]
[1777998522662,44.46,81373.3,0.0,-0.96691,3e-05,4.03312]
[1777998522720,44.46,81373.3,0.0,-0.96691,3e-05,4.03312]
[1777998522865,44.46,81373.3,0.0,-0.96691,3e-05,4.03312]
[1777998522927,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523070,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523094,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523144,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523255,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523344,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523382,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523411,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523492,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523579,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523599,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523724,44.46,81373.96,0.0,-0.96688,3e-05,4.03546]
[1777998523806,44.46,81378.62,0.0,-0.96674,3e-05,4.05023]
[1777998524655,44.46,81381.89,0.0,-0.96663,3e-05,4.06067]
[1777998525552,44.46,81381.89,0.0,-0.96663,3e-05,4.06067]
[1777998525586,44.46,81381.89,0.0,-0.96663,3e-05,4.06067]
[1777998525641,44.46,81381.89,0.0,-0.96663,3e-05,4.06067]
[1777998525749,44.46,81381.89,0.0,-0.96663,3e-05,4.06067]
[1777998525972,44.46,81381.89,0.0,-0.96663,3e-05,4.06067]
[1777998525790,44.46,81381.98,0.0,-0.96663,3e-05,4.0612]
[1777998526100,44.46,81381.98,0.0,-0.96663,3e-05,4.0612]
[1777998526214,44.46,81381.98,0.0,-0.96663,3e-05,4.0612]
[1777998526305,44.46,81381.98,0.0,-0.96663,3e-05,4.0612]
[1777998526669,44.46,81384.24,0.0,-0.96656,3e-05,4.0685]
[1777998527270,44.46,81384.24,0.0,-0.96656,3e-05,4.0685]
[1777998527334,44.46,81384.24,0.0,-0.96656,3e-05,4.0685]
[1777998527676,44.46,81383.89,0.0,-0.96657,3e-05,4.06765]
[1777998528366,44.46,81383.89,0.0,-0.96657,3e-05,4.06765]
[1777998528683,44.46,81389.43,0.0,-0.96639,3e-05,4.08518]
[1777998530697,44.46,81387.87,0.0,-0.96644,3e-05,4.08074]
[1777998534598,44.47,81388.45,0.0,-0.96641,3e-05,4.08322]
[1777998534649,44.47,81388.45,0.0,-0.96641,3e-05,4.08322]
[1777998534699,44.47,81388.45,0.0,-0.96641,3e-05,4.08322]
[1777998534751,44.47,81388.45,0.0,-0.96641,3e-05,4.08322]
[1777998535220,44.47,81389.38,0.0,-0.96638,3e-05,4.08635]
[1777998537332,44.47,81390.19,0.0,-0.96635,3e-05,4.08931]
[1777998540697,44.47,81391.79,0.0,-0.9663,3e-05,4.09473]
[1777998540887,44.47,81391.79,0.0,-0.9663,3e-05,4.09473]
[1777998540988,44.47,81394.03,0.0,-0.96623,3e-05,4.10216]
[1777998541775,44.47,81396.04,0.0,-0.96616,3e-05,4.10866]
[1777998542237,44.47,81396.04,0.0,-0.96616,3e-05,4.10866]
[1777998542924,44.47,81399.71,0.0,-0.96605,3e-05,4.12037]
[1777998543226,44.47,81399.71,0.0,-0.96605,3e-05,4.12037]
[1777998543542,44.47,81399.71,0.0,-0.96605,3e-05,4.12037]
[1777998543699,44.47,81399.71,0.0,-0.96605,3e-05,4.12037]
[1777998543790,44.47,81408.94,0.0,-0.96576,3e-05,4.14962]
[1777998544194,44.47,81408.94,0.0,-0.96576,3e-05,4.14962]
[1777998544767,44.47,81408.94,0.0,-0.96576,3e-05,4.14962]
[1777998544797,44.47,81415.54,0.0,-0.96555,3e-05,4.17063]
[1777998545804,44.47,81417.56,0.0,-0.96549,3e-05,4.17711]
[1777998547818,44.47,81419.9,0.0,-0.96541,3e-05,4.18467]
[1777998550839,44.47,81416.67,0.0,-0.96551,3e-05,4.17458]
[1777998553859,44.47,81409.1,0.0,-0.96575,3e-05,4.15081]
[1777998554867,44.47,81411.58,0.0,-0.96567,3e-05,4.15876]
[1777998555874,44.47,81413.9,0.0,-0.96559,3e-05,4.1662]
[1777998560909,44.48,81414.72,0.0,-0.96556,3e-05,4.16919]
[1777998563930,44.48,81416.09,0.0,-0.96552,3e-05,4.17374]
[1777998568965,44.48,81418.3,0.0,-0.96545,3e-05,4.18107]
[1777998572993,44.48,81416.44,0.0,-0.96553,3e-05,4.17151]
[1777998577021,44.48,81419.26,0.0,-0.96544,3e-05,4.18069]
[1777998578028,44.48,81420.78,0.0,-0.96539,3e-05,4.18556]
[1777998581049,44.48,81418.85,0.0,-0.96545,3e-05,4.17953]
[1777998586083,44.48,81418.52,0.0,-0.96546,3e-05,4.17868]
[1777998589963,44.48,81418.79,0.0,-0.96545,3e-05,4.17963]
[1777998591332,44.48,81418.87,0.0,-0.96545,3e-05,4.17996]
[1777998591449,44.48,81418.87,0.0,-0.96545,3e-05,4.17996]
[1777998592125,44.48,81420.45,0.0,-0.9654,3e-05,4.18506]
[1777998594139,44.48,81421.76,0.0,-0.96536,3e-05,4.18928]
[1777998595328,44.48,81421.76,0.0,-0.96536,3e-05,4.18928]
[1777998597153,44.48,81422.24,0.0,-0.96534,3e-05,4.19083]
[1777998597416,44.48,81422.24,0.0,-0.96534,3e-05,4.19083]
[1777998597434,44.48,81425.84,0.0,-0.96523,3e-05,4.20234]
[1777998598167,44.48,81431.39,0.0,-0.96505,3e-05,4.22006]
[1777998599175,44.48,81429.23,0.0,-0.96512,3e-05,4.21313]
[1777998601007,44.48,81429.23,0.0,-0.96512,3e-05,4.21313]
[1777998601066,44.48,81426.2,0.0,-0.96522,3e-05,4.20344]
[1777998601516,44.48,81426.2,0.0,-0.96522,3e-05,4.20344]
[1777998601874,44.48,81426.2,0.0,-0.96522,3e-05,4.20344]
[1777998601924,44.48,81420.06,0.0,-0.96541,3e-05,4.18393]
[1777998602102,44.48,81420.06,0.0,-0.96541,3e-05,4.18393]
[1777998602675,44.48,81420.06,0.0,-0.96541,3e-05,4.18393]
[1777998602696,44.48,81402.1,0.0,-0.96597,3e-05,4.12726]
[1777998603578,44.48,81402.1,0.0,-0.96597,3e-05,4.12726]
[1777998603645,44.48,81393.7,0.0,-0.96623,3e-05,4.10088]
[1777998604210,44.48,81390.82,0.0,-0.96632,3e-05,4.09203]
[1777998606224,44.48,81389.44,0.0,-0.96636,3e-05,4.0881]
[1777998609116,44.48,81388.74,0.0,-0.96637,3e-05,4.08632]
[1777998610252,44.49,81391.27,0.0,-0.96629,3e-05,4.09463]
[1777998611258,44.49,81395.66,0.0,-0.96615,3e-05,4.10858]
[1777998612265,44.49,81398.01,0.0,-0.96608,3e-05,4.11613]
[1777998615287,44.49,81399.98,0.0,-0.96601,3e-05,4.1228]
[1777998617301,44.49,81397.6,0.0,-0.96608,3e-05,4.11562]
[1777998620322,44.49,81394.6,0.0,-0.96617,3e-05,4.1067]
[1777998623411,44.49,81393.57,0.0,-0.9662,3e-05,4.10383]
[1777998623642,44.49,81393.57,0.0,-0.9662,3e-05,4.10383]
[1777998623736,44.49,81386.31,0.0,-0.96642,3e-05,4.0813]
[1777998624351,44.49,81380.43,0.0,-0.9666,3e-05,4.06319]
[1777998625724,44.49,81380.43,0.0,-0.9666,3e-05,4.06319]
[1777998625729,44.49,81380.43,0.0,-0.9666,3e-05,4.06319]
[1777998626365,44.5,81373.08,0.0,-0.96682,3e-05,4.04086]
[1777998627372,44.5,81371.35,0.0,-0.96687,3e-05,4.03579]
[1777998629333,44.5,81372.53,0.0,-0.96683,3e-05,4.03975]
[1777998632506,44.5,81372.78,0.0,-0.96684,3e-05,4.03762]
[1777998633480,44.5,81373.78,0.0,-0.96681,3e-05,4.041]
[1777998633540,44.5,81373.78,0.0,-0.96681,3e-05,4.041]
[1777998633641,44.5,81372.34,0.0,-0.96685,3e-05,4.03683]
[1777998634331,44.5,81372.34,0.0,-0.96685,3e-05,4.03683]
[1777998634421,44.5,81373.99,0.0,-0.9668,3e-05,4.04224]
[1777998636799,44.5,81374.89,0.0,-0.96677,3e-05,4.04531]
[1777998636855,44.51,81376.38,0.0,-0.96672,3e-05,4.05049]
[1777998637546,44.51,81376.38,0.0,-0.96672,3e-05,4.05049]
[1777998637625,44.51,81385.2,0.0,-0.96645,3e-05,4.07795]
[1777998638448,44.51,81387.7,0.0,-0.96637,3e-05,4.08598]
[1777998640463,44.51,81391.31,0.0,-0.96625,3e-05,4.09769]
[1777998642477,44.51,81395.75,0.0,-0.96611,3e-05,4.11198]
[1777998643484,44.51,81397.61,0.0,-0.96605,3e-05,4.11799]
[1777998644580,44.51,81397.61,0.0,-0.96605,3e-05,4.11799]
[1777998644617,44.51,81399.01,0.0,-0.96601,3e-05,4.12254]
[1777998647328,44.51,81400.27,0.0,-0.96597,3e-05,4.12679]
[1777998647435,44.51,81400.27,0.0,-0.96597,3e-05,4.12679]
[1777998647511,44.51,81401.61,0.0,-0.96592,3e-05,4.13114]
[1777998648435,44.51,81401.61,0.0,-0.96592,3e-05,4.13114]
[1777998648519,44.51,81405.64,0.0,-0.9658,3e-05,4.14397]
[1777998649670,44.51,81405.64,0.0,-0.9658,3e-05,4.14397]
[1777998649772,44.51,81408.29,0.0,-0.96571,3e-05,4.15254]
[1777998651541,44.51,81410.16,0.0,-0.96565,3e-05,4.15854]
[1777998656716,44.51,81409.52,0.0,-0.96567,3e-05,4.15687]
[1777998660605,44.51,81411.18,0.0,-0.96561,3e-05,4.16258]
[1777998661333,44.51,81411.18,0.0,-0.96561,3e-05,4.16258]
[1777998661615,44.52,81411.79,0.0,-0.96559,3e-05,4.16461]
[1777998662751,44.52,81411.79,0.0,-0.96559,3e-05,4.16461]
[1777998662801,44.52,81412.19,0.0,-0.96558,3e-05,4.16604]
[1777998668662,44.52,81412.23,0.0,-0.96557,3e-05,4.16658]
[1777998672690,44.52,81410.25,0.0,-0.96563,3e-05,4.16065]
[1777998673697,44.52,81408.44,0.0,-0.96569,3e-05,4.15501]
[1777998675107,44.52,81408.44,0.0,-0.96569,3e-05,4.15501]
[1777998674704,44.52,81405.66,0.0,-0.96577,3e-05,4.14633]
[1777998675711,44.52,81403.53,0.0,-0.96584,3e-05,4.13972]
[1777998676718,44.52,81400.39,0.0,-0.96593,3e-05,4.12995]
[1777998677725,44.52,81395.21,0.0,-0.96609,3e-05,4.1138]
[1777998678731,44.52,81395.3,0.0,-0.96609,3e-05,4.1144]
[1777998681753,44.52,81393.89,0.0,-0.96613,3e-05,4.1105]
[1777998682426,44.52,81393.89,0.0,-0.96613,3e-05,4.1105]
[1777998683101,44.52,81393.89,0.0,-0.96613,3e-05,4.1105]
[1777998683117,44.52,81372.69,0.0,-0.96678,3e-05,4.04437]
[1777998683467,44.52,81372.69,0.0,-0.96678,3e-05,4.04437]
[1777998683769,44.52,81353.28,0.0,-0.96736,3e-05,3.98466]
[1777998684760,44.52,81353.28,0.0,-0.96736,3e-05,3.98466]
[1777998684842,44.53,81354.43,0.0,-0.96732,3e-05,3.98885]
[1777998685875,44.53,81354.43,0.0,-0.96732,3e-05,3.98885]
[1777998685896,44.53,81354.8,0.0,-0.9673,3e-05,3.99036]
[1777998686495,44.53,81354.8,0.0,-0.9673,3e-05,3.99036]
[1777998686792,44.53,81345.62,0.0,-0.96758,3e-05,3.96223]
[1777998687797,44.53,81335.63,0.0,-0.96788,3e-05,3.93132]
[1777998688588,44.53,81335.63,0.0,-0.96788,3e-05,3.93132]
[1777998688804,44.53,81334.21,0.0,-0.96791,3e-05,3.92789]
[1777998689811,44.53,81326.85,0.0,-0.96813,3e-05,3.90557]
[1777998690817,44.53,81324.91,0.0,-0.96818,3e-05,3.90029]
[1777998691584,44.53,81324.91,0.0,-0.96818,3e-05,3.90029]
[1777998691995,44.53,81324.91,0.0,-0.96818,3e-05,3.90029]
[1777998692011,44.53,81325.22,0.0,-0.9682,3e-05,3.89767]
[1777998692263,44.53,81325.22,0.0,-0.9682,3e-05,3.89767]
[1777998694097,44.53,81322.6,0.0,-0.96827,3e-05,3.89028]
[1777998694116,44.53,81322.6,0.0,-0.96827,3e-05,3.89028]
[1777998694150,44.53,81322.6,0.0,-0.96827,3e-05,3.89028]
[1777998694107,44.53,81317.9,0.0,-0.96841,3e-05,3.87626]
[1777998694278,44.53,81317.9,0.0,-0.96841,3e-05,3.87626]
[1777998694329,44.53,81317.9,0.0,-0.96841,3e-05,3.87626]
[1777998694448,44.53,81317.9,0.0,-0.96841,3e-05,3.87626]
[1777998694846,44.53,81317.18,0.0,-0.96843,3e-05,3.87426]
[1777998695770,44.53,81317.18,0.0,-0.96843,3e-05,3.87426]
[1777998695812,44.53,81317.18,0.0,-0.96843,3e-05,3.87426]
[1777998695860,44.53,81314.03,0.0,-0.96852,3e-05,3.86497]
[1777998696199,44.53,81314.03,0.0,-0.96852,3e-05,3.86497]
[1777998696711,44.53,81314.03,0.0,-0.96852,3e-05,3.86497]
[1777998696797,44.53,81314.03,0.0,-0.96852,3e-05,3.86497]
[1777998696924,44.53,81314.03,0.0,-0.96852,3e-05,3.86497]
[1777998697054,44.53,81314.03,0.0,-0.96852,3e-05,3.86497]
[1777998697145,44.53,81302.75,0.0,-0.96884,3e-05,3.83137]
[1777998697257,44.53,81302.75,0.0,-0.96884,3e-05,3.83137]
[1777998697625,44.53,81302.75,0.0,-0.96884,3e-05,3.83137]
[1777998697793,44.53,81302.75,0.0,-0.96884,3e-05,3.83137]
[1777998697896,44.53,81302.75,0.0,-0.96884,3e-05,3.83137]
[1777998697938,44.53,81302.75,0.0,-0.96884,3e-05,3.83137]
[1777998698010,44.54,81301.83,0.0,-0.96887,3e-05,3.82887]
[1777998699791,44.54,81302.14,0.0,-0.96886,3e-05,3.83004]
[1777998699944,44.54,81302.14,0.0,-0.96886,3e-05,3.83004]
[1777998700036,44.54,81302.14,0.0,-0.96886,3e-05,3.83004]
[1777998700084,44.54,81302.14,0.0,-0.96886,3e-05,3.83004]
[1777998700148,44.54,81302.14,0.0,-0.96886,3e-05,3.83004]
[1777998700155,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998700335,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998700582,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998700665,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998700720,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998700801,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998700838,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998700871,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998700941,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998700992,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998701085,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998701182,44.54,81303.71,0.0,-0.96881,3e-05,3.83497]
[1777998701140,44.54,81306.85,0.0,-0.96872,3e-05,3.8446]
[1777998701679,44.54,81306.85,0.0,-0.96872,3e-05,3.8446]
[1777998701823,44.54,81306.85,0.0,-0.96872,3e-05,3.8446]
[1777998701843,44.54,81306.85,0.0,-0.96872,3e-05,3.8446]
[1777998701989,44.54,81306.85,0.0,-0.96872,3e-05,3.8446]
[1777998702028,44.54,81306.85,0.0,-0.96872,3e-05,3.8446]
[1777998702086,44.54,81306.85,0.0,-0.96872,3e-05,3.8446]
[1777998702154,44.54,81306.85,0.0,-0.96872,3e-05,3.8446]
[1777998702126,44.54,81312.85,0.0,-0.96854,3e-05,3.8628]
[1777998702330,44.54,81312.85,0.0,-0.96854,3e-05,3.8628]
[1777998702417,44.54,81312.85,0.0,-0.96854,3e-05,3.8628]
[1777998702447,44.54,81312.85,0.0,-0.96854,3e-05,3.8628]
[1777998702545,44.54,81312.85,0.0,-0.96854,3e-05,3.8628]
[1777998702582,44.54,81312.85,0.0,-0.96854,3e-05,3.8628]
[1777998702651,44.54,81312.85,0.0,-0.96854,3e-05,3.8628]
[1777998702904,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998703244,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998703311,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998703339,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998703651,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998703706,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998703834,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998703985,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998704043,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998704084,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998704094,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998704154,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998704190,44.54,81316.74,0.0,-0.96842,3e-05,3.87468]
[1777998704119,44.54,81317.73,0.0,-0.96839,3e-05,3.87822]
[1777998705034,44.54,81317.73,0.0,-0.96839,3e-05,3.87822]
[1777998705084,44.54,81325.14,0.0,-0.96817,3e-05,3.90112]
[1777998705925,44.54,81337.06,0.0,-0.96781,3e-05,3.93779]
[1777998706575,44.54,81337.06,0.0,-0.96781,3e-05,3.93779]
[1777998706701,44.54,81337.06,0.0,-0.96781,3e-05,3.93779]
[1777998706812,44.54,81337.06,0.0,-0.96781,3e-05,3.93779]
[1777998707032,44.54,81337.06,0.0,-0.96781,3e-05,3.93779]
[1777998707114,44.54,81337.06,0.0,-0.96781,3e-05,3.93779]
[1777998707133,44.55,81334.59,0.0,-0.96788,3e-05,3.93072]
[1777998707208,44.55,81334.59,0.0,-0.96788,3e-05,3.93072]
[1777998707263,44.55,81334.59,0.0,-0.96788,3e-05,3.93072]
[1777998707271,44.55,81334.59,0.0,-0.96788,3e-05,3.93072]
[1777998707376,44.55,81334.59,0.0,-0.96788,3e-05,3.93072]
[1777998707430,44.55,81334.59,0.0,-0.96788,3e-05,3.93072]
[1777998707503,44.55,81334.59,0.0,-0.96788,3e-05,3.93072]
[1777998707637,44.55,81334.59,0.0,-0.96788,3e-05,3.93072]
[1777998708041,44.55,81334.59,0.0,-0.96788,3e-05,3.93072]
[1777998708121,44.55,81334.59,0.0,-0.96788,3e-05,3.93072]
[1777998708195,44.55,81329.86,0.0,-0.96801,3e-05,3.91683]
[1777998708222,44.55,81329.86,0.0,-0.96801,3e-05,3.91683]
[1777998708386,44.55,81329.86,0.0,-0.96801,3e-05,3.91683]
[1777998708684,44.55,81329.86,0.0,-0.96801,3e-05,3.91683]
[1777998708946,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998709243,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998709284,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998709402,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998709616,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998709649,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998709834,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998709856,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998709981,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998710060,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998710083,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998710113,44.55,81321.94,0.0,-0.96824,3e-05,3.89335]
[1777998710159,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998710240,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998710288,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998710329,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998710347,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998710746,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998710811,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998710848,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998710862,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998710928,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998711060,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998711081,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998711155,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998711170,44.55,81318.61,0.0,-0.96834,3e-05,3.88344]
[1777998711098,44.55,81314.42,0.0,-0.96846,3e-05,3.87099]
[1777998711278,44.55,81314.42,0.0,-0.96846,3e-05,3.87099]
[1777998711329,44.55,81314.42,0.0,-0.96846,3e-05,3.87099]
[1777998711399,44.55,81314.42,0.0,-0.96846,3e-05,3.87099]
[1777998711580,44.55,81314.42,0.0,-0.96846,3e-05,3.87099]
[1777998711670,44.55,81314.42,0.0,-0.96846,3e-05,3.87099]
[1777998711821,44.55,81314.42,0.0,-0.96846,3e-05,3.87099]
[1777998711866,44.55,81314.42,0.0,-0.96846,3e-05,3.87099]
[1777998712083,44.55,81314.42,0.0,-0.96846,3e-05,3.87099]
[1777998712099,44.55,81314.42,0.0,-0.96846,3e-05,3.87099]
[1777998712162,44.55,81317.46,0.0,-0.96837,3e-05,3.88031]
[1777998712256,44.55,81317.46,0.0,-0.96837,3e-05,3.88031]
[1777998712318,44.55,81317.46,0.0,-0.96837,3e-05,3.88031]
[1777998712331,44.55,81317.46,0.0,-0.96837,3e-05,3.88031]
[1777998712437,44.55,81317.46,0.0,-0.96837,3e-05,3.88031]
[1777998712546,44.55,81317.46,0.0,-0.96837,3e-05,3.88031]
[1777998712580,44.55,81317.46,0.0,-0.96837,3e-05,3.88031]
[1777998712667,44.55,81317.46,0.0,-0.96837,3e-05,3.88031]
[1777998712683,44.55,81317.46,0.0,-0.96837,3e-05,3.88031]
[1777998713088,44.55,81317.46,0.0,-0.96837,3e-05,3.88031]
[1777998713119,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713211,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713264,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713324,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713328,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713347,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713579,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713691,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713779,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713819,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713828,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713893,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998713941,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998714076,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998714156,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998714171,44.55,81320.35,0.0,-0.96828,3e-05,3.88918]
[1777998714139,44.55,81322.87,0.0,-0.9682,3e-05,3.89731]
[1777998714269,44.55,81322.87,0.0,-0.9682,3e-05,3.89731]
[1777998714334,44.55,81322.87,0.0,-0.9682,3e-05,3.89731]
[1777998714388,44.55,81322.87,0.0,-0.9682,3e-05,3.89731]
[1777998714401,44.55,81322.87,0.0,-0.9682,3e-05,3.89731]
[1777998714988,44.55,81320.13,0.0,-0.96828,3e-05,3.88956]
[1777998717147,44.56,81319.2,0.0,-0.9683,3e-05,3.88728]
[1777998717161,44.56,81323.72,0.0,-0.96816,3e-05,3.90146]
[1777998717720,44.56,81323.72,0.0,-0.96816,3e-05,3.90146]
[1777998718009,44.56,81335.58,0.0,-0.96781,3e-05,3.93793]
[1777998719016,44.56,81337.77,0.0,-0.96774,3e-05,3.94505]
[1777998719905,44.56,81337.77,0.0,-0.96774,3e-05,3.94505]
[1777998719944,44.56,81337.77,0.0,-0.96774,3e-05,3.94505]
[1777998720006,44.56,81337.77,0.0,-0.96774,3e-05,3.94505]
[1777998720064,44.56,81337.77,0.0,-0.96774,3e-05,3.94505]
[1777998720083,44.56,81337.77,0.0,-0.96774,3e-05,3.94505]
[1777998720165,44.56,81337.67,0.0,-0.96774,3e-05,3.94518]
[1777998721030,44.56,81340.6,0.0,-0.96764,3e-05,3.95455]
[1777998722037,44.56,81321.24,0.0,-0.96821,3e-05,3.89621]
[1777998722261,44.56,81321.24,0.0,-0.96821,3e-05,3.89621]
[1777998722931,44.56,81321.24,0.0,-0.96821,3e-05,3.89621]
[1777998722976,44.56,81321.24,0.0,-0.96821,3e-05,3.89621]
[1777998723057,44.56,81305.75,0.0,-0.96867,3e-05,3.84933]
[1777998724057,44.56,81305.4,0.0,-0.96868,3e-05,3.84806]
[1777998725454,44.56,81305.48,0.0,-0.96867,3e-05,3.84888]
[1777998725507,44.56,81305.48,0.0,-0.96867,3e-05,3.84888]
[1777998725571,44.56,81305.48,0.0,-0.96867,3e-05,3.84888]
[1777998725913,44.56,81305.48,0.0,-0.96867,3e-05,3.84888]
[1777998726071,44.57,81307.81,0.0,-0.9686,3e-05,3.85645]
[1777998729008,44.57,81307.32,0.0,-0.9686,3e-05,3.85613]
[1777998729025,44.57,81307.32,0.0,-0.9686,3e-05,3.85613]
[1777998729050,44.57,81307.32,0.0,-0.9686,3e-05,3.85613]
[1777998729092,44.57,81306.39,0.0,-0.96862,3e-05,3.85391]
[1777998729271,44.57,81306.39,0.0,-0.96862,3e-05,3.85391]
[1777998729330,44.57,81306.39,0.0,-0.96862,3e-05,3.85391]
[1777998729683,44.57,81306.39,0.0,-0.96862,3e-05,3.85391]
[1777998729840,44.57,81306.39,0.0,-0.96862,3e-05,3.85391]
[1777998729968,44.57,81306.39,0.0,-0.96862,3e-05,3.85391]
[1777998730044,44.57,81306.39,0.0,-0.96862,3e-05,3.85391]
[1777998730079,44.57,81306.39,0.0,-0.96862,3e-05,3.85391]
[1777998730099,44.57,81302.26,0.0,-0.96875,3e-05,3.84132]
[1777998730785,44.57,81302.26,0.0,-0.96875,3e-05,3.84132]
[1777998730840,44.57,81302.26,0.0,-0.96875,3e-05,3.84132]
[1777998730960,44.57,81302.26,0.0,-0.96875,3e-05,3.84132]
[1777998731082,44.57,81302.26,0.0,-0.96875,3e-05,3.84132]
[1777998731187,44.57,81302.26,0.0,-0.96875,3e-05,3.84132]
[1777998731106,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998731325,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998731401,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998731500,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998731586,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998731604,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998731703,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998731795,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998731838,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998731924,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998731967,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998732039,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998732090,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998732150,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998732201,44.57,81300.09,0.0,-0.9688,3e-05,3.83543]
[1777998732113,44.58,81302.16,0.0,-0.96874,3e-05,3.84222]
[1777998732578,44.58,81302.16,0.0,-0.96874,3e-05,3.84222]
[1777998732681,44.58,81302.16,0.0,-0.96874,3e-05,3.84222]
[1777998732726,44.58,81302.16,0.0,-0.96874,3e-05,3.84222]
[1777998732826,44.58,81302.16,0.0,-0.96874,3e-05,3.84222]
[1777998732837,44.58,81302.16,0.0,-0.96874,3e-05,3.84222]
[1777998732854,44.58,81302.16,0.0,-0.96874,3e-05,3.84222]
[1777998733077,44.58,81302.16,0.0,-0.96874,3e-05,3.84222]
[1777998733121,44.58,81302.48,0.0,-0.96873,3e-05,3.84296]
[1777998733261,44.58,81302.48,0.0,-0.96873,3e-05,3.84296]
[1777998733317,44.58,81302.48,0.0,-0.96873,3e-05,3.84296]
[1777998733328,44.58,81302.48,0.0,-0.96873,3e-05,3.84296]
[1777998733411,44.58,81302.48,0.0,-0.96873,3e-05,3.84296]
[1777998733574,44.58,81302.48,0.0,-0.96873,3e-05,3.84296]
[1777998733615,44.58,81302.48,0.0,-0.96873,3e-05,3.84296]
[1777998733669,44.58,81302.48,0.0,-0.96873,3e-05,3.84296]
[1777998734128,44.57,81302.4,0.0,-0.96873,3e-05,3.84249]
[1777998737419,44.57,81302.3,0.0,-0.96874,3e-05,3.84196]
[1777998737511,44.57,81302.3,0.0,-0.96874,3e-05,3.84196]
[1777998737586,44.57,81302.3,0.0,-0.96874,3e-05,3.84196]
[1777998737619,44.57,81302.3,0.0,-0.96874,3e-05,3.84196]
[1777998738157,44.58,81306.71,0.0,-0.96861,3e-05,3.85576]
[1777998738987,44.58,81306.71,0.0,-0.96861,3e-05,3.85576]
[1777998739077,44.58,81306.71,0.0,-0.96861,3e-05,3.85576]
[1777998739102,44.58,81306.71,0.0,-0.96861,3e-05,3.85576]
[1777998739178,44.58,81306.71,0.0,-0.96861,3e-05,3.85576]
[1777998739230,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998739327,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998739401,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998739522,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998739578,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998739887,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998739927,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998740039,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998740087,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998740156,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998740197,44.58,81307.65,0.0,-0.96857,3e-05,3.85915]
[1777998740171,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998740279,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998740334,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998740400,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998740899,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998740942,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998741040,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998741078,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998741104,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998741162,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998741209,44.58,81304.71,0.0,-0.96865,3e-05,3.8509]
[1777998741178,44.58,81300.4,0.0,-0.96877,3e-05,3.83859]
[1777998741280,44.58,81300.4,0.0,-0.96877,3e-05,3.83859]
[1777998741330,44.58,81300.4,0.0,-0.96877,3e-05,3.83859]
[1777998741395,44.58,81300.4,0.0,-0.96877,3e-05,3.83859]
[1777998741560,44.58,81300.4,0.0,-0.96877,3e-05,3.83859]
[1777998741580,44.58,81300.4,0.0,-0.96877,3e-05,3.83859]
[1777998741954,44.58,81300.4,0.0,-0.96877,3e-05,3.83859]
[1777998742185,44.58,81296.17,0.0,-0.96889,3e-05,3.82619]
[1777998742773,44.58,81296.17,0.0,-0.96889,3e-05,3.82619]
[1777998742827,44.58,81296.17,0.0,-0.96889,3e-05,3.82619]
[1777998742897,44.58,81296.17,0.0,-0.96889,3e-05,3.82619]
[1777998743007,44.58,81296.17,0.0,-0.96889,3e-05,3.82619]
[1777998743030,44.58,81296.17,0.0,-0.96889,3e-05,3.82619]
[1777998743082,44.58,81296.17,0.0,-0.96889,3e-05,3.82619]
[1777998743192,44.58,81298.07,0.0,-0.96884,3e-05,3.83166]
[1777998743473,44.58,81298.07,0.0,-0.96884,3e-05,3.83166]
[1777998743558,44.58,81298.07,0.0,-0.96884,3e-05,3.83166]
[1777998743587,44.58,81298.07,0.0,-0.96884,3e-05,3.83166]
[1777998743645,44.58,81298.07,0.0,-0.96884,3e-05,3.83166]
[1777998744199,44.58,81304.37,0.0,-0.96866,3e-05,3.85028]
[1777998744240,44.58,81304.37,0.0,-0.96866,3e-05,3.85028]
[1777998745187,44.58,81304.37,0.0,-0.96866,3e-05,3.85028]
[1777998745206,44.58,81314.43,0.0,-0.96836,3e-05,3.88106]
[1777998745542,44.58,81314.43,0.0,-0.96836,3e-05,3.88106]
[1777998745799,44.58,81314.43,0.0,-0.96836,3e-05,3.88106]
[1777998745841,44.58,81314.43,0.0,-0.96836,3e-05,3.88106]
[1777998745856,44.58,81314.43,0.0,-0.96836,3e-05,3.88106]
[1777998745864,44.58,81314.43,0.0,-0.96836,3e-05,3.88106]
[1777998745963,44.58,81314.43,0.0,-0.96836,3e-05,3.88106]
[1777998746074,44.58,81314.43,0.0,-0.96836,3e-05,3.88106]
[1777998746240,44.58,81316.88,0.0,-0.96828,3e-05,3.88896]
[1777998746326,44.58,81316.88,0.0,-0.96828,3e-05,3.88896]
[1777998746592,44.58,81316.88,0.0,-0.96828,3e-05,3.88896]
[1777998746624,44.58,81316.88,0.0,-0.96828,3e-05,3.88896]
[1777998746828,44.58,81316.88,0.0,-0.96828,3e-05,3.88896]
[1777998747101,44.58,81316.88,0.0,-0.96828,3e-05,3.88896]
[1777998747185,44.58,81316.88,0.0,-0.96828,3e-05,3.88896]
[1777998747332,44.59,81315.93,0.0,-0.96831,3e-05,3.88662]
[1777998747412,44.59,81315.93,0.0,-0.96831,3e-05,3.88662]
[1777998747429,44.59,81315.93,0.0,-0.96831,3e-05,3.88662]
[1777998747967,44.59,81315.93,0.0,-0.96831,3e-05,3.88662]
[1777998748227,44.59,81314.31,0.0,-0.96835,3e-05,3.88187]
[1777998748375,44.59,81314.31,0.0,-0.96835,3e-05,3.88187]
[1777998748483,44.59,81314.31,0.0,-0.96835,3e-05,3.88187]
[1777998748576,44.59,81314.31,0.0,-0.96835,3e-05,3.88187]
[1777998748593,44.59,81314.31,0.0,-0.96835,3e-05,3.88187]
[1777998748682,44.59,81314.31,0.0,-0.96835,3e-05,3.88187]
[1777998749119,44.59,81314.31,0.0,-0.96835,3e-05,3.88187]
[1777998749210,44.59,81314.31,0.0,-0.96835,3e-05,3.88187]
[1777998749330,44.59,81314.19,0.0,-0.96835,3e-05,3.88204]
[1777998749428,44.59,81314.19,0.0,-0.96835,3e-05,3.88204]
[1777998749543,44.59,81314.19,0.0,-0.96835,3e-05,3.88204]
[1777998749548,44.59,81314.19,0.0,-0.96835,3e-05,3.88204]
[1777998749576,44.59,81314.19,0.0,-0.96835,3e-05,3.88204]
[1777998749655,44.59,81314.19,0.0,-0.96835,3e-05,3.88204]
[1777998749758,44.59,81314.19,0.0,-0.96835,3e-05,3.88204]
[1777998749825,44.59,81314.19,0.0,-0.96835,3e-05,3.88204]
[1777998749870,44.59,81314.19,0.0,-0.96835,3e-05,3.88204]
[1777998749897,44.59,81314.19,0.0,-0.96835,3e-05,3.88204]
[1777998750794,44.59,81314.19,0.0,-0.96834,3e-05,3.88257]
[1777998750835,44.59,81314.19,0.0,-0.96834,3e-05,3.88257]
[1777998750894,44.59,81314.19,0.0,-0.96834,3e-05,3.88257]
[1777998751003,44.59,81314.19,0.0,-0.96834,3e-05,3.88257]
[1777998751083,44.59,81314.19,0.0,-0.96834,3e-05,3.88257]
[1777998751114,44.59,81314.19,0.0,-0.96834,3e-05,3.88257]
[1777998751806,44.59,81313.54,0.0,-0.96839,3e-05,3.87745]
[1777998751829,44.59,81313.54,0.0,-0.96839,3e-05,3.87745]
[1777998751868,44.59,81313.54,0.0,-0.96839,3e-05,3.87745]
[1777998752125,44.59,81313.54,0.0,-0.96839,3e-05,3.87745]
[1777998753387,44.59,81313.14,0.0,-0.96839,3e-05,3.87678]
[1777998753506,44.59,81313.14,0.0,-0.96839,3e-05,3.87678]
[1777998753586,44.59,81313.14,0.0,-0.96839,3e-05,3.87678]
[1777998754032,44.59,81313.14,0.0,-0.96839,3e-05,3.87678]
[1777998754085,44.59,81313.14,0.0,-0.96839,3e-05,3.87678]
[1777998754086,44.6,81307.72,0.0,-0.96854,3e-05,3.8616]
[1777998754269,44.6,81303.81,0.0,-0.96865,3e-05,3.84989]
[1777998755656,44.6,81303.81,0.0,-0.96865,3e-05,3.84989]
[1777998755783,44.6,81303.81,0.0,-0.96865,3e-05,3.84989]
[1777998756008,44.6,81303.81,0.0,-0.96865,3e-05,3.84989]
[1777998756129,44.6,81303.81,0.0,-0.96865,3e-05,3.84989]
[1777998756230,44.6,81305.82,0.0,-0.96858,3e-05,3.85705]
[1777998756355,44.6,81305.82,0.0,-0.96858,3e-05,3.85705]
[1777998756397,44.6,81307.28,0.0,-0.96854,3e-05,3.86143]
[1777998757289,44.6,81310.13,0.0,-0.96845,3e-05,3.87054]
[1777998759304,44.61,81307.48,0.0,-0.96852,3e-05,3.86368]
[1777998762325,44.61,81308.98,0.0,-0.96846,3e-05,3.86985]
[1777998764471,44.62,81307.64,0.0,-0.96849,3e-05,3.86692]
[1777998765353,44.62,81307.64,0.0,-0.96849,3e-05,3.86692]
[1777998765440,44.62,81310.74,0.0,-0.96839,3e-05,3.87678]
[1777998766381,44.62,81310.74,0.0,-0.96839,3e-05,3.87678]
[1777998766437,44.62,81318.72,0.0,-0.96815,3e-05,3.90136]
[1777998767360,44.62,81320.23,0.0,-0.9681,3e-05,3.90641]
[1777998770010,44.62,81321.05,0.0,-0.96807,3e-05,3.90938]
[1777998770056,44.62,81322.38,0.0,-0.96803,3e-05,3.91435]
[1777998770382,44.62,81329.2,0.0,-0.96782,3e-05,3.93502]
[1777998771594,44.62,81329.2,0.0,-0.96782,3e-05,3.93502]
[1777998771817,44.62,81329.2,0.0,-0.96782,3e-05,3.93502]
[1777998771902,44.63,81333.96,0.0,-0.96768,3e-05,3.95035]
[1777998772395,44.63,81335.71,0.0,-0.96762,3e-05,3.95568]
[1777998777430,44.63,81330.57,0.0,-0.96776,3e-05,3.94203]
[1777998778437,44.64,81329.03,0.0,-0.9678,3e-05,3.93777]
[1777998781025,44.64,81334.98,0.0,-0.96761,3e-05,3.95712]
[1777998781720,44.64,81328.87,0.0,-0.96779,3e-05,3.93853]
[1777998782646,44.64,81328.87,0.0,-0.96779,3e-05,3.93853]
[1777998782740,44.64,81328.87,0.0,-0.96779,3e-05,3.93853]
[1777998782820,44.64,81328.87,0.0,-0.96779,3e-05,3.93853]
[1777998782841,44.64,81325.57,0.0,-0.96788,3e-05,3.92937]
[1777998784964,44.64,81325.1,0.0,-0.96789,3e-05,3.92795]
[1777998785049,44.65,81323.53,0.0,-0.96793,3e-05,3.92408]
[1777998785588,44.65,81323.53,0.0,-0.96793,3e-05,3.92408]
[1777998785690,44.65,81318.44,0.0,-0.96808,3e-05,3.90868]
[1777998786493,44.65,81320.1,0.0,-0.96803,3e-05,3.91418]
[1777998787500,44.65,81322.96,0.0,-0.96794,3e-05,3.9233]
[1777998789514,44.65,81318.23,0.0,-0.96807,3e-05,3.90988]
[1777998790521,44.65,81312.11,0.0,-0.96824,3e-05,3.89189]
[1777998792102,44.65,81312.11,0.0,-0.96824,3e-05,3.89189]
[1777998792252,44.65,81312.11,0.0,-0.96824,3e-05,3.89189]
[1777998792271,44.66,81309.49,0.0,-0.96831,3e-05,3.88502]
[1777998792535,44.66,81300.8,0.0,-0.96856,3e-05,3.85895]
[1777998793541,44.66,81297.25,0.0,-0.96866,3e-05,3.84889]
[1777998795563,44.66,81294.43,0.0,-0.96874,3e-05,3.8408]
[1777998796476,44.66,81294.43,0.0,-0.96874,3e-05,3.8408]
[1777998796569,44.66,81292.92,0.0,-0.96878,3e-05,3.83607]
[1777998798038,44.66,81292.92,0.0,-0.96878,3e-05,3.83607]
[1777998798154,44.66,81292.92,0.0,-0.96878,3e-05,3.83607]
[1777998798256,44.66,81291.51,0.0,-0.96883,3e-05,3.83143]
[1777998798584,44.66,81288.15,0.0,-0.96893,3e-05,3.82144]
[1777998799591,44.66,81285.75,0.0,-0.969,3e-05,3.81411]
[1777998801581,44.66,81284.94,0.0,-0.96902,3e-05,3.81152]
[1777998801605,44.66,81284.53,0.0,-0.96904,3e-05,3.81013]
[1777998802422,44.66,81284.53,0.0,-0.96904,3e-05,3.81013]
[1777998802996,44.66,81284.53,0.0,-0.96904,3e-05,3.81013]
[1777998803093,44.65,81287.13,0.0,-0.96896,3e-05,3.81748]
[1777998803529,44.65,81287.13,0.0,-0.96896,3e-05,3.81748]
[1777998803619,44.65,81292.81,0.0,-0.9688,3e-05,3.83438]
[1777998804957,44.65,81292.81,0.0,-0.9688,3e-05,3.83438]
[1777998805058,44.65,81295.83,0.0,-0.96872,3e-05,3.84293]
[1777998805909,44.65,81295.83,0.0,-0.96872,3e-05,3.84293]
[1777998806640,44.65,81298.22,0.0,-0.96865,3e-05,3.84984]
[1777998807915,44.65,81305.82,0.0,-0.96844,3e-05,3.87207]
[1777998808613,44.65,81305.82,0.0,-0.96844,3e-05,3.87207]
[1777998810576,44.65,81306.04,0.0,-0.96843,3e-05,3.87288]
[1777998811732,44.65,81306.4,0.0,-0.96842,3e-05,3.87412]
[1777998811782,44.65,81307.52,0.0,-0.96841,3e-05,3.87394]
[1777998813578,44.65,81308.24,0.0,-0.96839,3e-05,3.87624]
[1777998816710,44.65,81306.73,0.0,-0.96843,3e-05,3.87229]
[1777998819730,44.66,81308.33,0.0,-0.96837,3e-05,3.87755]
[1777998824766,44.66,81307.58,0.0,-0.96839,3e-05,3.87603]
[1777998826779,44.66,81305.73,0.0,-0.96844,3e-05,3.87077]
[1777998828815,44.66,81306.4,0.0,-0.96842,3e-05,3.87293]
[1777998829732,44.66,81306.11,0.0,-0.96843,3e-05,3.87179]
[1777998830105,44.66,81306.11,0.0,-0.96843,3e-05,3.87179]
[1777998830342,44.66,81306.11,0.0,-0.96843,3e-05,3.87179]
[1777998830127,44.66,81292.89,0.0,-0.96882,3e-05,3.83171]
[1777998830973,44.66,81292.89,0.0,-0.96882,3e-05,3.83171]
[1777998831088,44.66,81270.26,0.0,-0.96947,3e-05,3.76471]
[1777998832325,44.66,81270.26,0.0,-0.96947,3e-05,3.76471]
[1777998831820,44.65,81253.84,0.0,-0.96994,3e-05,3.71585]
[1777998832439,44.65,81253.84,0.0,-0.96994,3e-05,3.71585]
[1777998832827,44.65,81255.05,0.0,-0.96991,3e-05,3.71872]
[1777998834320,44.65,81255.05,0.0,-0.96991,3e-05,3.71872]
[1777998834329,44.65,81254.72,0.0,-0.96993,3e-05,3.7166]
[1777998835853,44.65,81259.59,0.0,-0.9698,3e-05,3.73024]
[1777998837774,44.64,81257.81,0.0,-0.96985,3e-05,3.72446]
[1777998837842,44.64,81257.81,0.0,-0.96985,3e-05,3.72446]
[1777998837976,44.64,81257.81,0.0,-0.96985,3e-05,3.72446]
[1777998838078,44.64,81258.69,0.0,-0.96984,3e-05,3.72583]
[1777998838461,44.64,81258.69,0.0,-0.96984,3e-05,3.72583]
[1777998838479,44.64,81258.69,0.0,-0.96984,3e-05,3.72583]
[1777998838871,44.64,81258.99,0.0,-0.96983,3e-05,3.72671]
[1777998839713,44.64,81258.99,0.0,-0.96983,3e-05,3.72671]
[1777998842863,44.63,81257.79,0.0,-0.96988,3e-05,3.72141]
[1777998842950,44.63,81257.79,0.0,-0.96988,3e-05,3.72141]
[1777998843003,44.63,81257.79,0.0,-0.96988,3e-05,3.72141]
[1777998843087,44.63,81257.79,0.0,-0.96988,3e-05,3.72141]
[1777998843153,44.63,81260.89,0.0,-0.96981,3e-05,3.72929]
[1777998844908,44.63,81260.4,0.0,-0.96982,3e-05,3.72786]
[1777998845010,44.63,81260.4,0.0,-0.96982,3e-05,3.72786]
[1777998845058,44.63,81260.4,0.0,-0.96982,3e-05,3.72786]
[1777998845075,44.63,81260.4,0.0,-0.96982,3e-05,3.72786]
[1777998845127,44.63,81260.4,0.0,-0.96982,3e-05,3.72786]
[1777998845173,44.63,81260.4,0.0,-0.96982,3e-05,3.72786]
[1777998845325,44.63,81260.4,0.0,-0.96982,3e-05,3.72786]
[1777998845330,44.63,81260.03,0.0,-0.96984,3e-05,3.72558]
[1777998845777,44.63,81260.03,0.0,-0.96984,3e-05,3.72558]
[1777998845833,44.63,81260.03,0.0,-0.96984,3e-05,3.72558]
[1777998845864,44.63,81260.03,0.0,-0.96984,3e-05,3.72558]
[1777998845903,44.63,81260.03,0.0,-0.96984,3e-05,3.72558]
[1777998845978,44.63,81260.03,0.0,-0.96984,3e-05,3.72558]
[1777998846087,44.63,81260.03,0.0,-0.96984,3e-05,3.72558]
[1777998846093,44.63,81260.03,0.0,-0.96984,3e-05,3.72558]
[1777998846186,44.63,81260.03,0.0,-0.96984,3e-05,3.72558]
[1777998846328,44.63,81260.03,0.0,-0.96984,3e-05,3.72558]
[1777998846198,44.62,81260.03,0.0,-0.96985,3e-05,3.72498]
[1777998846717,44.62,81260.03,0.0,-0.96985,3e-05,3.72498]
[1777998846786,44.62,81260.03,0.0,-0.96985,3e-05,3.72498]
[1777998846837,44.62,81260.03,0.0,-0.96985,3e-05,3.72498]
[1777998846842,44.62,81260.03,0.0,-0.96985,3e-05,3.72498]
[1777998846911,44.62,81260.03,0.0,-0.96985,3e-05,3.72498]
[1777998847084,44.62,81260.03,0.0,-0.96985,3e-05,3.72498]
[1777998847258,44.62,81260.03,0.0,-0.96985,3e-05,3.72498]
[1777998847332,44.62,81260.03,0.0,-0.96985,3e-05,3.72498]
[1777998847295,44.62,81261.51,0.0,-0.96981,3e-05,3.72872]
[1777998847368,44.62,81261.51,0.0,-0.96981,3e-05,3.72872]
[1777998847397,44.62,81261.51,0.0,-0.96981,3e-05,3.72872]
[1777998847491,44.62,81261.51,0.0,-0.96981,3e-05,3.72872]
[1777998847581,44.62,81261.51,0.0,-0.96981,3e-05,3.72872]
[1777998847714,44.62,81261.51,0.0,-0.96981,3e-05,3.72872]
[1777998847831,44.62,81261.51,0.0,-0.96981,3e-05,3.72872]
[1777998847831,44.62,81261.51,0.0,-0.96981,3e-05,3.72872]
[1777998847923,44.62,81261.51,0.0,-0.96981,3e-05,3.72872]
[1777998848087,44.62,81261.51,0.0,-0.96981,3e-05,3.72872]
[1777998848159,44.62,81259.09,0.0,-0.96989,3e-05,3.72104]
[1777998849876,44.62,81258.92,0.0,-0.9699,3e-05,3.71996]
[1777998849949,44.62,81258.92,0.0,-0.9699,3e-05,3.71996]
[1777998849996,44.62,81258.92,0.0,-0.9699,3e-05,3.71996]
[1777998850078,44.62,81258.92,0.0,-0.9699,3e-05,3.71996]
[1777998850177,44.62,81259.47,0.0,-0.96989,3e-05,3.72098]
[1777998851859,44.61,81259.0,0.0,-0.96991,3e-05,3.71902]
[1777998851948,44.61,81259.0,0.0,-0.96991,3e-05,3.71902]
[1777998851984,44.61,81259.0,0.0,-0.96991,3e-05,3.71902]
[1777998852061,44.61,81259.0,0.0,-0.96991,3e-05,3.71902]
[1777998852085,44.61,81259.0,0.0,-0.96991,3e-05,3.71902]
[1777998852113,44.61,81259.0,0.0,-0.96991,3e-05,3.71902]
[1777998852163,44.61,81261.26,0.0,-0.96985,3e-05,3.72505]
[1777998853901,44.61,81261.64,0.0,-0.96985,3e-05,3.72557]
[1777998854014,44.61,81261.64,0.0,-0.96985,3e-05,3.72557]
[1777998854023,44.61,81261.64,0.0,-0.96985,3e-05,3.72557]
[1777998854082,44.61,81261.64,0.0,-0.96985,3e-05,3.72557]
[1777998858914,44.6,81258.77,0.0,-0.96995,3e-05,3.7143]
[1777998858984,44.6,81258.77,0.0,-0.96995,3e-05,3.7143]
[1777998859082,44.6,81258.77,0.0,-0.96995,3e-05,3.7143]
[1777998859241,44.6,81258.77,0.0,-0.96995,3e-05,3.7143]
[1777998859301,44.6,81260.35,0.0,-0.96992,3e-05,3.71834]
[1777998864049,44.59,81256.29,0.0,-0.97006,3e-05,3.70368]
[1777998865651,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998865663,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998865674,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998865718,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998865792,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998865822,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998865841,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998865952,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998866060,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998866066,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998866093,44.59,81256.73,0.0,-0.97005,3e-05,3.70442]
[1777998866156,44.59,81254.86,0.0,-0.97011,3e-05,3.69842]
[1777998867435,44.58,81252.29,0.0,-0.97018,3e-05,3.69042]
[1777998867503,44.58,81252.29,0.0,-0.97018,3e-05,3.69042]
[1777998867539,44.58,81252.29,0.0,-0.97018,3e-05,3.69042]
[1777998867580,44.58,81252.29,0.0,-0.97018,3e-05,3.69042]
[1777998867617,44.58,81252.29,0.0,-0.97018,3e-05,3.69042]
[1777998867687,44.58,81252.29,0.0,-0.97018,3e-05,3.69042]
[1777998867916,44.58,81252.29,0.0,-0.97018,3e-05,3.69042]
[1777998868019,44.58,81252.29,0.0,-0.97018,3e-05,3.69042]
[1777998868042,44.58,81252.29,0.0,-0.97018,3e-05,3.69042]
[1777998868081,44.58,81252.29,0.0,-0.97018,3e-05,3.69042]
[1777998868118,44.58,81257.13,0.0,-0.97005,3e-05,3.70397]
[1777998868701,44.58,81257.13,0.0,-0.97005,3e-05,3.70397]
[1777998868811,44.58,81257.13,0.0,-0.97005,3e-05,3.70397]
[1777998868835,44.58,81257.13,0.0,-0.97005,3e-05,3.70397]
[1777998868859,44.58,81257.13,0.0,-0.97005,3e-05,3.70397]
[1777998868934,44.58,81257.13,0.0,-0.97005,3e-05,3.70397]
[1777998869034,44.58,81257.13,0.0,-0.97005,3e-05,3.70397]
[1777998869079,44.58,81257.13,0.0,-0.97005,3e-05,3.70397]
[1777998869092,44.58,81257.13,0.0,-0.97005,3e-05,3.70397]
[1777998869650,44.58,81256.33,0.0,-0.97008,3e-05,3.7011]
[1777998869690,44.58,81256.33,0.0,-0.97008,3e-05,3.7011]
[1777998869706,44.58,81256.33,0.0,-0.97008,3e-05,3.7011]
[1777998869828,44.58,81256.33,0.0,-0.97008,3e-05,3.7011]
[1777998870091,44.58,81255.38,0.0,-0.97011,3e-05,3.69779]
[1777998870917,44.58,81255.38,0.0,-0.97011,3e-05,3.69779]
[1777998870950,44.58,81255.38,0.0,-0.97011,3e-05,3.69779]
[1777998871065,44.58,81255.38,0.0,-0.97011,3e-05,3.69779]
[1777998871078,44.58,81255.38,0.0,-0.97011,3e-05,3.69779]
[1777998871098,44.58,81256.21,0.0,-0.97012,3e-05,3.69607]
[1777998874210,44.57,81256.91,0.0,-0.97011,3e-05,3.69704]
[1777998874328,44.57,81256.91,0.0,-0.97011,3e-05,3.69704]
[1777998874376,44.57,81256.87,0.0,-0.97012,3e-05,3.69639]
[1777998874577,44.57,81256.87,0.0,-0.97012,3e-05,3.69639]
[1777998876657,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998876771,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998876823,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998876839,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998876891,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998876939,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998877001,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998877084,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998877125,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998877220,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998877328,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998877336,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998877366,44.57,81254.44,0.0,-0.9702,3e-05,3.68827]
[1777998877330,44.57,81252.86,0.0,-0.97025,3e-05,3.68317]
[1777998877710,44.57,81252.86,0.0,-0.97025,3e-05,3.68317]
[1777998877759,44.57,81252.86,0.0,-0.97025,3e-05,3.68317]
[1777998877830,44.57,81252.86,0.0,-0.97025,3e-05,3.68317]
[1777998877835,44.57,81252.86,0.0,-0.97025,3e-05,3.68317]
[1777998878279,44.57,81252.86,0.0,-0.97025,3e-05,3.68317]
[1777998878330,44.57,81252.86,0.0,-0.97025,3e-05,3.68317]
[1777998878332,44.57,81252.86,0.0,-0.97025,3e-05,3.68317]
[1777998878146,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998878441,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998878581,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998878675,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998878785,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998878847,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998878851,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998878892,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998878960,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998878981,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998879079,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998879161,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998879185,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998879294,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998879331,44.56,81252.71,0.0,-0.97026,3e-05,3.68222]
[1777998879284,44.56,81256.98,0.0,-0.97014,3e-05,3.69411]
[1777998879405,44.56,81256.98,0.0,-0.97014,3e-05,3.69411]
[1777998879526,44.56,81256.98,0.0,-0.97014,3e-05,3.69411]
[1777998879579,44.56,81256.98,0.0,-0.97014,3e-05,3.69411]
[1777998879632,44.56,81256.98,0.0,-0.97014,3e-05,3.69411]
[1777998879684,44.56,81256.98,0.0,-0.97014,3e-05,3.69411]
[1777998881023,44.56,81258.49,0.0,-0.97011,3e-05,3.69798]
[1777998881083,44.56,81258.49,0.0,-0.97011,3e-05,3.69798]
[1777998881131,44.56,81258.49,0.0,-0.97011,3e-05,3.69798]
[1777998883829,44.56,81258.76,0.0,-0.97011,3e-05,3.69715]
[1777998883841,44.56,81258.76,0.0,-0.97011,3e-05,3.69715]
[1777998883941,44.56,81258.76,0.0,-0.97011,3e-05,3.69715]
[1777998883993,44.56,81258.76,0.0,-0.97011,3e-05,3.69715]
[1777998884075,44.56,81258.76,0.0,-0.97011,3e-05,3.69715]
[1777998884199,44.56,81258.76,0.0,-0.97011,3e-05,3.69715]
[1777998884205,44.56,81258.76,0.0,-0.97011,3e-05,3.69715]
[1777998884291,44.55,81258.76,0.0,-0.97012,3e-05,3.69662]
[1777998886605,44.55,81258.72,0.0,-0.97013,3e-05,3.69543]
[1777998886675,44.55,81258.72,0.0,-0.97013,3e-05,3.69543]
[1777998886751,44.55,81258.72,0.0,-0.97013,3e-05,3.69543]
[1777998886783,44.55,81258.72,0.0,-0.97013,3e-05,3.69543]
[1777998886831,44.55,81258.72,0.0,-0.97013,3e-05,3.69543]
[1777998887082,44.55,81258.72,0.0,-0.97013,3e-05,3.69543]
[1777998887210,44.55,81261.94,0.0,-0.97005,3e-05,3.70428]
[1777998887751,44.55,81261.94,0.0,-0.97005,3e-05,3.70428]
[1777998887806,44.55,81261.94,0.0,-0.97005,3e-05,3.70428]
[1777998887831,44.55,81261.94,0.0,-0.97005,3e-05,3.70428]
[1777998887852,44.55,81261.94,0.0,-0.97005,3e-05,3.70428]
[1777998888079,44.55,81261.94,0.0,-0.97005,3e-05,3.70428]
[1777998888135,44.55,81261.94,0.0,-0.97005,3e-05,3.70428]
[1777998888245,44.55,81261.94,0.0,-0.97005,3e-05,3.70428]
[1777998888327,44.55,81261.94,0.0,-0.97005,3e-05,3.70428]
[1777998888362,44.55,81261.94,0.0,-0.97005,3e-05,3.70428]
[1777998888346,44.55,81262.29,0.0,-0.97004,3e-05,3.70475]
[1777998888438,44.55,81262.29,0.0,-0.97004,3e-05,3.70475]
[1777998888474,44.55,81262.29,0.0,-0.97004,3e-05,3.70475]
[1777998888545,44.55,81262.29,0.0,-0.97004,3e-05,3.70475]
[1777998888581,44.55,81262.29,0.0,-0.97004,3e-05,3.70475]
[1777998889624,44.54,81262.07,0.0,-0.97005,3e-05,3.70356]
[1777998889721,44.54,81262.07,0.0,-0.97005,3e-05,3.70356]
[1777998889771,44.54,81262.07,0.0,-0.97005,3e-05,3.70356]
[1777998889834,44.54,81262.07,0.0,-0.97005,3e-05,3.70356]
[1777998893446,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998893494,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998893548,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998893581,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998893609,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998893870,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998893964,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998894027,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998894073,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998894084,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998894191,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998894326,44.54,81262.33,0.0,-0.97007,3e-05,3.70214]
[1777998894259,44.54,81259.38,0.0,-0.97015,3e-05,3.69301]
[1777998894440,44.54,81259.38,0.0,-0.97015,3e-05,3.69301]
[1777998896048,44.53,81258.62,0.0,-0.97018,3e-05,3.69027]
[1777998896076,44.53,81258.62,0.0,-0.97018,3e-05,3.69027]
[1777998896094,44.53,81258.62,0.0,-0.97018,3e-05,3.69027]
[1777998896339,44.53,81258.62,0.0,-0.97018,3e-05,3.69027]
[1777998896383,44.53,81258.62,0.0,-0.97018,3e-05,3.69027]
[1777998896272,44.53,81259.05,0.0,-0.97017,3e-05,3.691]
[1777998896421,44.53,81259.05,0.0,-0.97017,3e-05,3.691]
[1777998896579,44.53,81259.05,0.0,-0.97017,3e-05,3.691]
[1777998896837,44.53,81259.05,0.0,-0.97017,3e-05,3.691]
[1777998897162,44.53,81259.05,0.0,-0.97017,3e-05,3.691]
[1777998897191,44.53,81259.05,0.0,-0.97017,3e-05,3.691]
[1777998897310,44.53,81259.05,0.0,-0.97017,3e-05,3.691]
[1777998897329,44.53,81259.05,0.0,-0.97017,3e-05,3.691]
[1777998897279,44.53,81261.02,0.0,-0.97012,3e-05,3.69621]
[1777998897431,44.53,81261.02,0.0,-0.97012,3e-05,3.69621]
[1777998897476,44.53,81261.02,0.0,-0.97012,3e-05,3.69621]
[1777998897908,44.53,81261.02,0.0,-0.97012,3e-05,3.69621]
[1777998897996,44.53,81261.02,0.0,-0.97012,3e-05,3.69621]
[1777998898078,44.53,81261.02,0.0,-0.97012,3e-05,3.69621]
[1777998898107,44.53,81261.02,0.0,-0.97012,3e-05,3.69621]
[1777998898214,44.53,81261.02,0.0,-0.97012,3e-05,3.69621]
[1777998898250,44.53,81261.02,0.0,-0.97012,3e-05,3.69621]
[1777998898331,44.53,81261.02,0.0,-0.97012,3e-05,3.69621]
[1777998898287,44.53,81262.16,0.0,-0.9701,3e-05,3.699]
[1777998898440,44.53,81262.16,0.0,-0.9701,3e-05,3.699]
[1777998898587,44.53,81262.16,0.0,-0.9701,3e-05,3.699]
[1777998899293,44.53,81261.97,0.0,-0.97011,3e-05,3.69791]
[1777998900074,44.53,81261.97,0.0,-0.97011,3e-05,3.69791]
[1777998900325,44.53,81261.97,0.0,-0.97011,3e-05,3.69791]
[1777998900386,44.53,81261.97,0.0,-0.97011,3e-05,3.69791]
[1777998900422,44.52,81262.21,0.0,-0.97011,3e-05,3.69807]
[1777998901307,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998901632,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998901741,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998901837,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998901852,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998901944,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998901963,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998902044,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998902081,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998902157,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998902269,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998902343,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998902383,44.52,81261.22,0.0,-0.97014,3e-05,3.69466]
[1777998902315,44.52,81257.9,0.0,-0.97024,3e-05,3.68447]
[1777998902417,44.52,81257.9,0.0,-0.97024,3e-05,3.68447]
[1777998902516,44.52,81257.9,0.0,-0.97024,3e-05,3.68447]
[1777998902751,44.52,81257.9,0.0,-0.97024,3e-05,3.68447]
[1777998903303,44.52,81257.9,0.0,-0.97024,3e-05,3.68447]
[1777998903322,44.52,81254.7,0.0,-0.97033,3e-05,3.67467]
[1777998903422,44.52,81254.7,0.0,-0.97033,3e-05,3.67467]
[1777998903644,44.52,81254.7,0.0,-0.97033,3e-05,3.67467]
[1777998904329,44.52,81256.19,0.0,-0.97029,3e-05,3.6785]
[1777998905335,44.52,81258.04,0.0,-0.97025,3e-05,3.68338]
[1777998905486,44.52,81258.04,0.0,-0.97025,3e-05,3.68338]
[1777998905684,44.52,81258.04,0.0,-0.97025,3e-05,3.68338]
[1777998905793,44.52,81258.04,0.0,-0.97025,3e-05,3.68338]
[1777998905834,44.52,81258.04,0.0,-0.97025,3e-05,3.68338]
[1777998906343,44.51,81258.9,0.0,-0.97023,3e-05,3.68537]
[1777998908356,44.51,81260.28,0.0,-0.9702,3e-05,3.68836]
[1777998908903,44.51,81260.28,0.0,-0.9702,3e-05,3.68836]
[1777998909364,44.51,81258.18,0.0,-0.97026,3e-05,3.68174]
[1777998909841,44.51,81258.18,0.0,-0.97026,3e-05,3.68174]
[1777998911576,44.51,81257.97,0.0,-0.97028,3e-05,3.68013]
[1777998911752,44.51,81257.97,0.0,-0.97028,3e-05,3.68013]
[1777998912385,44.5,81256.09,0.0,-0.97034,3e-05,3.67418]
[1777998913279,44.5,81256.09,0.0,-0.97034,3e-05,3.67418]
[1777998913392,44.5,81251.36,0.0,-0.97047,3e-05,3.65998]
[1777998913419,44.5,81251.36,0.0,-0.97047,3e-05,3.65998]
[1777998913790,44.5,81251.36,0.0,-0.97047,3e-05,3.65998]
[1777998914399,44.5,81247.05,0.0,-0.9706,3e-05,3.64706]
[1777998914674,44.5,81247.05,0.0,-0.9706,3e-05,3.64706]
[1777998915406,44.5,81251.62,0.0,-0.97047,3e-05,3.65983]
[1777998917826,44.5,81252.74,0.0,-0.97045,3e-05,3.66261]
[1777998917834,44.5,81252.74,0.0,-0.97045,3e-05,3.66261]
[1777998918046,44.5,81252.74,0.0,-0.97045,3e-05,3.66261]
[1777998918058,44.5,81253.07,0.0,-0.97045,3e-05,3.66263]
[1777998919829,44.5,81253.39,0.0,-0.97044,3e-05,3.66355]
[1777998919902,44.49,81254.97,0.0,-0.9704,3e-05,3.66766]
[1777998920441,44.49,81256.21,0.0,-0.97037,3e-05,3.67078]
[1777998921828,44.49,81256.21,0.0,-0.97037,3e-05,3.67078]
[1777998923906,44.49,81256.69,0.0,-0.97037,3e-05,3.67121]
[1777998929504,44.48,81255.74,0.0,-0.97042,3e-05,3.66512]
[1777998934539,44.47,81257.02,0.0,-0.97044,3e-05,3.66293]
[1777998936068,44.47,81257.02,0.0,-0.97044,3e-05,3.66293]
[1777998936078,44.47,81259.54,0.0,-0.97038,3e-05,3.6693]
[1777998940581,44.46,81261.61,0.0,-0.97034,3e-05,3.67342]
[1777998942131,44.46,81261.61,0.0,-0.97034,3e-05,3.67342]
[1777998947830,44.45,81260.13,0.0,-0.97041,3e-05,3.66625]
[1777998949771,44.45,81260.25,0.0,-0.97041,3e-05,3.66566]
[1777998950340,44.45,81260.25,0.0,-0.97041,3e-05,3.66566]
[1777998950651,44.44,81262.94,0.0,-0.97035,3e-05,3.67253]
[1777998954183,44.44,81262.29,0.0,-0.97038,3e-05,3.66968]
[1777998959714,44.43,81260.5,0.0,-0.97046,3e-05,3.66119]
[1777998961727,44.43,81262.02,0.0,-0.97042,3e-05,3.66469]
[1777998962574,44.43,81262.02,0.0,-0.97042,3e-05,3.66469]
[1777998962686,44.43,81262.02,0.0,-0.97042,3e-05,3.66469]
[1777998963354,44.43,81262.02,0.0,-0.97042,3e-05,3.66469]
[1777998963372,44.42,81272.64,0.0,-0.97014,3e-05,3.69462]
[1777998964752,44.42,81267.88,0.0,-0.97027,3e-05,3.68024]
[1777998966450,44.42,81267.88,0.0,-0.97027,3e-05,3.68024]
[1777998968772,44.42,81268.51,0.0,-0.97027,3e-05,3.6806]
[1777998968829,44.42,81268.51,0.0,-0.97027,3e-05,3.6806]
[1777998968867,44.42,81268.51,0.0,-0.97027,3e-05,3.6806]
[1777998970305,44.41,81268.27,0.0,-0.97029,3e-05,3.67892]
[1777998970325,44.41,81268.27,0.0,-0.97029,3e-05,3.67892]
[1777998970331,44.41,81268.27,0.0,-0.97029,3e-05,3.67892]
[1777998971200,44.41,81268.29,0.0,-0.97029,3e-05,3.67848]
[1777998971287,44.41,81268.29,0.0,-0.97029,3e-05,3.67848]
[1777998971328,44.41,81268.29,0.0,-0.97029,3e-05,3.67848]
[1777998971350,44.41,81268.29,0.0,-0.97029,3e-05,3.67848]
[1777998971383,44.41,81274.63,0.0,-0.97012,3e-05,3.69644]
[1777998971905,44.41,81274.63,0.0,-0.97012,3e-05,3.69644]
[1777998971955,44.41,81274.63,0.0,-0.97012,3e-05,3.69644]
[1777998972091,44.41,81274.63,0.0,-0.97012,3e-05,3.69644]
[1777998972240,44.41,81274.63,0.0,-0.97012,3e-05,3.69644]
[1777998972341,44.41,81282.62,0.0,-0.9699,3e-05,3.71926]
[1777998972813,44.41,81285.03,0.0,-0.96983,3e-05,3.72633]
[1777998974227,44.41,81285.03,0.0,-0.96983,3e-05,3.72633]
[1777998974300,44.41,81285.03,0.0,-0.96983,3e-05,3.72633]
[1777998974336,44.41,81285.03,0.0,-0.96983,3e-05,3.72633]
[1777998974352,44.41,81285.03,0.0,-0.96983,3e-05,3.72633]
[1777998974434,44.4,81287.47,0.0,-0.96978,3e-05,3.73234]
[1777998976717,44.4,81288.59,0.0,-0.96975,3e-05,3.73504]
[1777998976818,44.4,81288.59,0.0,-0.96975,3e-05,3.73504]
[1777998976839,44.4,81288.59,0.0,-0.96975,3e-05,3.73504]
[1777998977171,44.4,81288.59,0.0,-0.96975,3e-05,3.73504]
[1777998977459,44.4,81288.59,0.0,-0.96975,3e-05,3.73504]
[1777998977564,44.4,81289.06,0.0,-0.96975,3e-05,3.73523]
[1777998977583,44.4,81289.06,0.0,-0.96975,3e-05,3.73523]
[1777998977652,44.4,81289.06,0.0,-0.96975,3e-05,3.73523]
[1777998977851,44.4,81294.71,0.0,-0.96959,3e-05,3.75189]
[1777998979026,44.4,81294.71,0.0,-0.96959,3e-05,3.75189]
[1777998979086,44.4,81294.71,0.0,-0.96959,3e-05,3.75189]
[1777998979104,44.4,81294.71,0.0,-0.96959,3e-05,3.75189]
[1777998979211,44.4,81294.71,0.0,-0.96959,3e-05,3.75189]
[1777998979322,44.4,81294.71,0.0,-0.96959,3e-05,3.75189]
[1777998979420,44.39,81301.67,0.0,-0.9694,3e-05,3.77119]
[1777998979585,44.39,81301.67,0.0,-0.9694,3e-05,3.77119]
[1777998979665,44.39,81301.67,0.0,-0.9694,3e-05,3.77119]
[1777998980115,44.39,81301.67,0.0,-0.9694,3e-05,3.77119]
[1777998980185,44.39,81301.67,0.0,-0.9694,3e-05,3.77119]
[1777998980236,44.39,81301.67,0.0,-0.9694,3e-05,3.77119]
[1777998980332,44.39,81301.67,0.0,-0.9694,3e-05,3.77119]
[1777998980433,44.39,81294.7,0.0,-0.96961,3e-05,3.74995]
[1777998980872,44.39,81292.87,0.0,-0.96966,3e-05,3.74456]
[1777998981577,44.39,81292.87,0.0,-0.96966,3e-05,3.74456]
[1777998981884,44.39,81292.87,0.0,-0.96966,3e-05,3.74456]
[1777998981982,44.39,81292.87,0.0,-0.96966,3e-05,3.74456]
[1777998982057,44.39,81279.01,0.0,-0.97006,3e-05,3.70324]
[1777998982868,44.39,81279.01,0.0,-0.97006,3e-05,3.70324]
[1777998983082,44.39,81279.01,0.0,-0.97006,3e-05,3.70324]
[1777998983174,44.39,81279.01,0.0,-0.97006,3e-05,3.70324]
[1777998983183,44.39,81266.01,0.0,-0.97043,3e-05,3.66434]
[1777998983893,44.39,81262.39,0.0,-0.97053,3e-05,3.65384]
[1777998984900,44.39,81262.39,0.0,-0.97053,3e-05,3.65384]
[1777998984964,44.39,81262.39,0.0,-0.97053,3e-05,3.65384]
[1777998985015,44.39,81262.39,0.0,-0.97053,3e-05,3.65384]
[1777998985082,44.39,81262.39,0.0,-0.97053,3e-05,3.65384]
[1777998986654,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998986775,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998986834,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998986871,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998987026,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998987081,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998987143,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998987194,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998987261,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998987323,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998987331,44.38,81262.48,0.0,-0.97054,3e-05,3.65319]
[1777998987425,44.38,81267.6,0.0,-0.9704,3e-05,3.66712]
[1777998989322,44.38,81267.22,0.0,-0.97041,3e-05,3.66602]
[1777998989581,44.38,81268.1,0.0,-0.9704,3e-05,3.66761]
[1777998989686,44.38,81268.1,0.0,-0.9704,3e-05,3.66761]
[1777998989836,44.38,81268.1,0.0,-0.9704,3e-05,3.66761]
[1777998989937,44.38,81268.1,0.0,-0.9704,3e-05,3.66761]
[1777998990019,44.38,81268.1,0.0,-0.9704,3e-05,3.66761]
[1777998990084,44.38,81268.1,0.0,-0.9704,3e-05,3.66761]
[1777998990332,44.38,81268.1,0.0,-0.9704,3e-05,3.66761]
[1777998990374,44.38,81268.1,0.0,-0.9704,3e-05,3.66761]
[1777998990434,44.38,81268.1,0.0,-0.9704,3e-05,3.66761]
[1777998990483,44.38,81268.1,0.0,-0.9704,3e-05,3.66761]
[1777998990426,44.38,81271.36,0.0,-0.97031,3e-05,3.67661]
[1777998990584,44.38,81271.36,0.0,-0.97031,3e-05,3.67661]
[1777998991031,44.38,81271.36,0.0,-0.97031,3e-05,3.67661]
[1777998991075,44.38,81271.36,0.0,-0.97031,3e-05,3.67661]
[1777998991145,44.38,81271.36,0.0,-0.97031,3e-05,3.67661]
[1777998991198,44.38,81271.36,0.0,-0.97031,3e-05,3.67661]
[1777998991325,44.38,81271.36,0.0,-0.97031,3e-05,3.67661]
[1777998992350,44.37,81272.19,0.0,-0.97032,3e-05,3.67493]
[1777998992409,44.37,81272.19,0.0,-0.97032,3e-05,3.67493]
[1777998992457,44.37,81272.19,0.0,-0.97032,3e-05,3.67493]
[1777998992468,44.37,81272.19,0.0,-0.97032,3e-05,3.67493]
[1777998992572,44.37,81271.31,0.0,-0.97035,3e-05,3.67187]
[1777998992666,44.37,81271.31,0.0,-0.97035,3e-05,3.67187]
[1777998992778,44.37,81271.31,0.0,-0.97035,3e-05,3.67187]
[1777998992831,44.37,81271.31,0.0,-0.97035,3e-05,3.67187]
[1777998992894,44.37,81271.31,0.0,-0.97035,3e-05,3.67187]
[1777998993001,44.37,81271.31,0.0,-0.97035,3e-05,3.67187]
[1777998993081,44.37,81271.31,0.0,-0.97035,3e-05,3.67187]
[1777998993102,44.37,81268.01,0.0,-0.97045,3e-05,3.66178]
[1777998993774,44.37,81268.01,0.0,-0.97045,3e-05,3.66178]
[1777998993800,44.37,81268.01,0.0,-0.97045,3e-05,3.66178]
[1777998993826,44.37,81268.01,0.0,-0.97045,3e-05,3.66178]
[1777998993852,44.37,81268.01,0.0,-0.97045,3e-05,3.66178]
[1777998994128,44.37,81268.01,0.0,-0.97045,3e-05,3.66178]
[1777998994332,44.37,81268.01,0.0,-0.97045,3e-05,3.66178]
[1777998994518,44.37,81267.08,0.0,-0.97048,3e-05,3.6586]
[1777998994564,44.37,81267.08,0.0,-0.97048,3e-05,3.6586]
[1777998994583,44.37,81267.08,0.0,-0.97048,3e-05,3.6586]
[1777998994621,44.37,81267.08,0.0,-0.97048,3e-05,3.6586]
[1777998994641,44.37,81267.08,0.0,-0.97048,3e-05,3.6586]
[1777998994832,44.37,81267.08,0.0,-0.97048,3e-05,3.6586]
[1777998996915,44.37,81267.07,0.0,-0.97048,3e-05,3.6581]
[1777998997008,44.37,81267.07,0.0,-0.97048,3e-05,3.6581]
[1777998997078,44.37,81267.07,0.0,-0.97048,3e-05,3.6581]
[1777998997126,44.37,81267.07,0.0,-0.97048,3e-05,3.6581]
[1777998997318,44.37,81267.07,0.0,-0.97048,3e-05,3.6581]
[1777998997328,44.37,81267.07,0.0,-0.97048,3e-05,3.6581]
[1777998997344,44.37,81267.07,0.0,-0.97048,3e-05,3.6581]
[1777998997435,44.37,81267.07,0.0,-0.97048,3e-05,3.6581]
[1777998997578,44.36,81267.05,0.0,-0.97049,3e-05,3.65709]
[1777999002436,44.36,81267.15,0.0,-0.9705,3e-05,3.65597]
[1777999002503,44.36,81267.15,0.0,-0.9705,3e-05,3.65597]
[1777999002554,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999002578,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999002603,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999002713,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999002753,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999002825,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999002892,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999003005,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999003081,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999003118,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999003127,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999003236,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999003282,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999003329,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999003355,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999003446,44.36,81266.9,0.0,-0.97052,3e-05,3.65429]
[1777999003432,44.36,81263.17,0.0,-0.97063,3e-05,3.64302]
[1777999004258,44.36,81263.17,0.0,-0.97063,3e-05,3.64302]
[1777999004276,44.36,81263.17,0.0,-0.97063,3e-05,3.64302]
[1777999004311,44.36,81263.17,0.0,-0.97063,3e-05,3.64302]
[1777999004329,44.36,81263.17,0.0,-0.97063,3e-05,3.64302]
[1777999004652,44.35,81262.0,0.0,-0.97066,3e-05,3.63918]
[1777999004795,44.35,81262.0,0.0,-0.97066,3e-05,3.63918]
[1777999004815,44.35,81262.0,0.0,-0.97066,3e-05,3.63918]
[1777999004832,44.35,81262.0,0.0,-0.97066,3e-05,3.63918]
[1777999007646,44.35,81262.08,0.0,-0.97067,3e-05,3.63852]
[1777999007761,44.35,81262.08,0.0,-0.97067,3e-05,3.63852]
[1777999007852,44.35,81262.08,0.0,-0.97067,3e-05,3.63852]
[1777999008006,44.35,81262.08,0.0,-0.97067,3e-05,3.63852]
[1777999008048,44.35,81262.08,0.0,-0.97067,3e-05,3.63852]
[1777999008386,44.35,81262.08,0.0,-0.97067,3e-05,3.63852]
[1777999008477,44.35,81262.08,0.0,-0.97067,3e-05,3.63852]
[1777999008459,44.35,81263.56,0.0,-0.97064,3e-05,3.64192]
[1777999008527,44.35,81263.56,0.0,-0.97064,3e-05,3.64192]
[1777999008586,44.35,81263.56,0.0,-0.97064,3e-05,3.64192]
[1777999008616,44.35,81263.56,0.0,-0.97064,3e-05,3.64192]
[1777999008693,44.35,81263.56,0.0,-0.97064,3e-05,3.64192]
[1777999008731,44.35,81263.56,0.0,-0.97064,3e-05,3.64192]
[1777999010576,44.35,81264.43,0.0,-0.97062,3e-05,3.64399]
[1777999015113,44.34,81268.11,0.0,-0.97054,3e-05,3.65241]
[1777999016120,44.34,81271.02,0.0,-0.97047,3e-05,3.65995]
[1777999017126,44.33,81268.48,0.0,-0.97054,3e-05,3.6521]
[1777999019246,44.33,81264.87,0.0,-0.97065,3e-05,3.64073]
[1777999020048,44.33,81264.87,0.0,-0.97065,3e-05,3.64073]
[1777999020402,44.33,81264.87,0.0,-0.97065,3e-05,3.64073]
[1777999020428,44.33,81260.96,0.0,-0.97076,3e-05,3.62899]
[1777999021867,44.33,81260.34,0.0,-0.97078,3e-05,3.62678]
[1777999022207,44.33,81254.75,0.0,-0.97094,3e-05,3.61025]
[1777999022565,44.33,81254.75,0.0,-0.97094,3e-05,3.61025]
[1777999022808,44.33,81254.75,0.0,-0.97094,3e-05,3.61025]
[1777999023169,44.33,81238.89,0.0,-0.97138,3e-05,3.56445]
[1777999023570,44.33,81238.89,0.0,-0.97138,3e-05,3.56445]
[1777999023826,44.33,81238.89,0.0,-0.97138,3e-05,3.56445]
[1777999024176,44.32,81233.2,0.0,-0.97153,3e-05,3.54794]
[1777999025183,44.32,81230.48,0.0,-0.97161,3e-05,3.53994]
[1777999025884,44.32,81230.48,0.0,-0.97161,3e-05,3.53994]
[1777999028227,44.32,81231.21,0.0,-0.9716,3e-05,3.54147]
[1777999028320,44.32,81231.21,0.0,-0.9716,3e-05,3.54147]
[1777999028421,44.32,81238.18,0.0,-0.97141,3e-05,3.56102]
[1777999029212,44.32,81240.93,0.0,-0.97134,3e-05,3.56855]
[1777999029794,44.32,81240.93,0.0,-0.97134,3e-05,3.56855]
[1777999030219,44.32,81243.88,0.0,-0.97126,3e-05,3.57666]
[1777999032083,44.32,81242.85,0.0,-0.97129,3e-05,3.57339]
[1777999032272,44.32,81242.85,0.0,-0.97129,3e-05,3.57339]
[1777999032591,44.32,81242.85,0.0,-0.97129,3e-05,3.57339]
[1777999033243,44.32,81222.99,0.0,-0.97183,3e-05,3.51634]
[1777999033611,44.32,81222.99,0.0,-0.97183,3e-05,3.51634]
[1777999033944,44.32,81222.99,0.0,-0.97183,3e-05,3.51634]
[1777999034238,44.32,81222.99,0.0,-0.97183,3e-05,3.51634]
[1777999034250,44.31,81214.89,0.0,-0.97205,3e-05,3.4933]
[1777999035593,44.31,81214.89,0.0,-0.97205,3e-05,3.4933]
[1777999035257,44.31,81213.34,0.0,-0.9721,3e-05,3.48876]
[1777999036388,44.31,81213.34,0.0,-0.9721,3e-05,3.48876]
[1777999036413,44.31,81193.41,0.0,-0.97262,3e-05,3.43294]
[1777999037271,44.31,81189.37,0.0,-0.97273,3e-05,3.42165]
[1777999039548,44.31,81188.04,0.0,-0.97276,3e-05,3.4179]
[1777999039288,44.31,81174.47,0.0,-0.97312,3e-05,3.3805]
[1777999040292,44.31,81173.07,0.0,-0.97315,3e-05,3.3766]
[1777999041567,44.31,81173.6,0.0,-0.97314,3e-05,3.37806]
[1777999041591,44.31,81173.6,0.0,-0.97314,3e-05,3.37806]
[1777999041597,44.31,81173.6,0.0,-0.97314,3e-05,3.37806]
[1777999041787,44.31,81173.6,0.0,-0.97314,3e-05,3.37806]
[1777999041834,44.31,81173.6,0.0,-0.97314,3e-05,3.37806]
[1777999042238,44.31,81173.6,0.0,-0.97314,3e-05,3.37806]
[1777999042336,44.31,81173.6,0.0,-0.97314,3e-05,3.37806]
[1777999042409,44.31,81173.32,0.0,-0.97315,3e-05,3.3773]
[1777999042632,44.31,81173.32,0.0,-0.97315,3e-05,3.3773]
[1777999042699,44.31,81173.32,0.0,-0.97315,3e-05,3.3773]
[1777999042725,44.31,81173.32,0.0,-0.97315,3e-05,3.3773]
[1777999042771,44.31,81173.32,0.0,-0.97315,3e-05,3.3773]
[1777999042830,44.31,81173.32,0.0,-0.97315,3e-05,3.3773]
[1777999042850,44.31,81173.32,0.0,-0.97315,3e-05,3.3773]
[1777999043044,44.31,81173.32,0.0,-0.97315,3e-05,3.3773]
[1777999043331,44.31,81173.32,0.0,-0.97315,3e-05,3.3773]
[1777999043339,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999043563,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999043592,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999043621,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999043667,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999043760,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999043833,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999043847,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999044044,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999044078,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999044268,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999044332,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999044338,44.31,81177.97,0.0,-0.97303,3e-05,3.39007]
[1777999044357,44.31,81183.78,0.0,-0.97288,3e-05,3.40606]
[1777999044579,44.31,81183.78,0.0,-0.97288,3e-05,3.40606]
[1777999044608,44.31,81183.78,0.0,-0.97288,3e-05,3.40606]
[1777999044623,44.31,81183.78,0.0,-0.97288,3e-05,3.40606]
[1777999044728,44.31,81183.78,0.0,-0.97288,3e-05,3.40606]
[1777999044762,44.31,81183.78,0.0,-0.97288,3e-05,3.40606]
[1777999044832,44.31,81183.78,0.0,-0.97288,3e-05,3.40606]
[1777999047832,44.31,81185.97,0.0,-0.97282,3e-05,3.41196]
[1777999047963,44.31,81185.97,0.0,-0.97282,3e-05,3.41196]
[1777999047997,44.31,81185.97,0.0,-0.97282,3e-05,3.41196]
[1777999048105,44.31,81185.97,0.0,-0.97282,3e-05,3.41196]
[1777999048289,44.31,81185.97,0.0,-0.97282,3e-05,3.41196]
[1777999048332,44.31,81185.97,0.0,-0.97282,3e-05,3.41196]
[1777999048357,44.31,81185.97,0.0,-0.97282,3e-05,3.41196]
[1777999048429,44.31,81185.97,0.0,-0.97282,3e-05,3.41196]
[1777999048552,44.31,81185.97,0.0,-0.97282,3e-05,3.41196]
[1777999048561,44.31,81178.8,0.0,-0.97301,3e-05,3.39213]
[1777999048586,44.31,81178.8,0.0,-0.97301,3e-05,3.39213]
[1777999048828,44.31,81178.8,0.0,-0.97301,3e-05,3.39213]
[1777999048907,44.31,81178.8,0.0,-0.97301,3e-05,3.39213]
[1777999048948,44.31,81178.8,0.0,-0.97301,3e-05,3.39213]
[1777999048998,44.31,81178.8,0.0,-0.97301,3e-05,3.39213]
[1777999049077,44.31,81178.8,0.0,-0.97301,3e-05,3.39213]
[1777999049080,44.31,81178.8,0.0,-0.97301,3e-05,3.39213]
[1777999049124,44.31,81178.8,0.0,-0.97301,3e-05,3.39213]
[1777999049481,44.31,81178.8,0.0,-0.97301,3e-05,3.39213]
[1777999049559,44.31,81166.8,0.0,-0.97331,3e-05,3.3592]
[1777999049578,44.31,81166.8,0.0,-0.97331,3e-05,3.3592]
[1777999049591,44.31,81166.8,0.0,-0.97331,3e-05,3.3592]
[1777999049713,44.31,81166.8,0.0,-0.97331,3e-05,3.3592]
[1777999050352,44.31,81166.8,0.0,-0.97331,3e-05,3.3592]
[1777999050455,44.31,81166.8,0.0,-0.97331,3e-05,3.3592]
[1777999050490,44.31,81166.54,0.0,-0.97332,3e-05,3.35852]
[1777999051085,44.31,81166.54,0.0,-0.97332,3e-05,3.35852]
[1777999051139,44.31,81166.54,0.0,-0.97332,3e-05,3.35852]
[1777999051282,44.31,81166.54,0.0,-0.97332,3e-05,3.35852]
[1777999051378,44.31,81166.54,0.0,-0.97332,3e-05,3.35852]
[1777999051444,44.31,81162.23,0.0,-0.97346,3e-05,3.34339]
[1777999052436,44.31,81162.23,0.0,-0.97346,3e-05,3.34339]
[1777999052448,44.31,81146.97,0.0,-0.97384,3e-05,3.30208]
[1777999052840,44.31,81146.97,0.0,-0.97384,3e-05,3.30208]
[1777999053386,44.31,81139.38,0.0,-0.97403,3e-05,3.28176]
[1777999054089,44.31,81139.38,0.0,-0.97403,3e-05,3.28176]
[1777999054328,44.31,81139.38,0.0,-0.97403,3e-05,3.28176]
[1777999054457,44.31,81139.38,0.0,-0.97403,3e-05,3.28176]
[1777999054561,44.31,81135.73,0.0,-0.97412,2e-05,3.27213]
[1777999054779,44.31,81135.73,0.0,-0.97412,2e-05,3.27213]
[1777999054838,44.31,81135.73,0.0,-0.97412,2e-05,3.27213]
[1777999054854,44.31,81135.73,0.0,-0.97412,2e-05,3.27213]
[1777999054922,44.31,81135.73,0.0,-0.97412,2e-05,3.27213]
[1777999055029,44.31,81135.73,0.0,-0.97412,2e-05,3.27213]
[1777999055086,44.31,81135.73,0.0,-0.97412,2e-05,3.27213]
[1777999055158,44.31,81135.73,0.0,-0.97412,2e-05,3.27213]
[1777999055399,44.31,81136.25,0.0,-0.97411,2e-05,3.2737]
[1777999055782,44.31,81136.25,0.0,-0.97411,2e-05,3.2737]
[1777999055835,44.31,81136.25,0.0,-0.97411,2e-05,3.2737]
[1777999055849,44.31,81136.25,0.0,-0.97411,2e-05,3.2737]
[1777999055903,44.31,81136.25,0.0,-0.97411,2e-05,3.2737]
[1777999056082,44.31,81136.25,0.0,-0.97411,2e-05,3.2737]
[1777999056328,44.31,81136.25,0.0,-0.97411,2e-05,3.2737]
[1777999056407,44.31,81136.25,0.0,-0.97411,2e-05,3.2737]
[1777999056445,44.31,81136.25,0.0,-0.97411,2e-05,3.2737]
[1777999056542,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999056653,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999056768,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999056787,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999056835,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999056888,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999056966,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999057081,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999057329,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999057471,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999057475,44.31,81134.06,0.0,-0.97416,2e-05,3.268]
[1777999057491,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999057576,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999057588,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999057659,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999057700,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999057721,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999057813,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999057827,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999057925,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999057976,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999058082,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999058329,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999058419,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999058506,44.31,81132.72,0.0,-0.97419,2e-05,3.2646]
[1777999058420,44.32,81133.33,0.0,-0.97417,2e-05,3.26642]
[1777999059421,44.32,81133.33,0.0,-0.97417,2e-05,3.26642]
[1777999059538,44.32,81133.33,0.0,-0.97417,2e-05,3.26642]
[1777999059427,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999059583,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999059656,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999059756,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999059831,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999059858,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999059932,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999059960,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999060080,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999060200,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999060313,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999060330,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999060546,44.32,81133.75,0.0,-0.97416,2e-05,3.26773]
[1777999060434,44.32,81133.35,0.0,-0.97417,2e-05,3.26684]
[1777999060802,44.32,81133.35,0.0,-0.97417,2e-05,3.26684]
[1777999060830,44.32,81133.35,0.0,-0.97417,2e-05,3.26684]
[1777999060890,44.32,81133.35,0.0,-0.97417,2e-05,3.26684]
[1777999061145,44.32,81133.35,0.0,-0.97417,2e-05,3.26684]
[1777999061227,44.32,81133.35,0.0,-0.97417,2e-05,3.26684]
[1777999061326,44.32,81133.35,0.0,-0.97417,2e-05,3.26684]
[1777999061436,44.32,81133.35,0.0,-0.97417,2e-05,3.26684]
[1777999061440,44.32,81133.35,0.0,-0.97417,2e-05,3.26684]
[1777999061553,44.32,81133.35,0.0,-0.97417,2e-05,3.26684]
[1777999061537,44.32,81134.36,0.0,-0.97414,2e-05,3.26973]
[1777999061620,44.32,81134.36,0.0,-0.97414,2e-05,3.26973]
[1777999061679,44.32,81134.36,0.0,-0.97414,2e-05,3.26973]
[1777999061813,44.32,81134.36,0.0,-0.97414,2e-05,3.26973]
[1777999062448,44.32,81132.02,0.0,-0.9742,2e-05,3.26365]
[1777999062717,44.32,81132.02,0.0,-0.9742,2e-05,3.26365]
[1777999062755,44.32,81132.02,0.0,-0.9742,2e-05,3.26365]
[1777999062832,44.32,81132.02,0.0,-0.9742,2e-05,3.26365]
[1777999062868,44.32,81132.02,0.0,-0.9742,2e-05,3.26365]
[1777999062982,44.32,81132.02,0.0,-0.9742,2e-05,3.26365]
[1777999063081,44.32,81132.02,0.0,-0.9742,2e-05,3.26365]
[1777999063234,44.32,81132.02,0.0,-0.9742,2e-05,3.26365]
[1777999063455,44.32,81130.21,0.0,-0.97424,2e-05,3.259]
[1777999063925,44.32,81130.21,0.0,-0.97424,2e-05,3.259]
[1777999063961,44.32,81130.21,0.0,-0.97424,2e-05,3.259]
[1777999064074,44.32,81130.21,0.0,-0.97424,2e-05,3.259]
[1777999064084,44.32,81130.21,0.0,-0.97424,2e-05,3.259]
[1777999064329,44.32,81130.21,0.0,-0.97424,2e-05,3.259]
[1777999064473,44.32,81130.21,0.0,-0.97424,2e-05,3.259]
[1777999064539,44.32,81130.21,0.0,-0.97424,2e-05,3.259]
[1777999064521,44.32,81129.59,0.0,-0.97426,2e-05,3.25754]
[1777999064585,44.32,81129.59,0.0,-0.97426,2e-05,3.25754]
[1777999064840,44.32,81129.59,0.0,-0.97426,2e-05,3.25754]
[1777999064848,44.32,81129.59,0.0,-0.97426,2e-05,3.25754]
[1777999064909,44.32,81129.59,0.0,-0.97426,2e-05,3.25754]
[1777999064991,44.32,81129.59,0.0,-0.97426,2e-05,3.25754]
[1777999065080,44.32,81129.59,0.0,-0.97426,2e-05,3.25754]
[1777999065577,44.32,81129.59,0.0,-0.97426,2e-05,3.25754]
[1777999065469,44.32,81133.18,0.0,-0.97417,2e-05,3.26735]
[1777999065616,44.32,81133.18,0.0,-0.97417,2e-05,3.26735]
[1777999065705,44.32,81133.18,0.0,-0.97417,2e-05,3.26735]
[1777999065829,44.32,81133.18,0.0,-0.97417,2e-05,3.26735]
[1777999065944,44.32,81133.18,0.0,-0.97417,2e-05,3.26735]
[1777999066002,44.32,81133.18,0.0,-0.97417,2e-05,3.26735]
[1777999066078,44.32,81133.18,0.0,-0.97417,2e-05,3.26735]
[1777999066178,44.32,81133.18,0.0,-0.97417,2e-05,3.26735]
[1777999066314,44.32,81133.18,0.0,-0.97417,2e-05,3.26735]
[1777999066476,44.32,81133.79,0.0,-0.97415,2e-05,3.26917]
[1777999066986,44.32,81133.79,0.0,-0.97415,2e-05,3.26917]
[1777999067076,44.32,81133.79,0.0,-0.97415,2e-05,3.26917]
[1777999067080,44.32,81133.79,0.0,-0.97415,2e-05,3.26917]
[1777999067541,44.32,81133.79,0.0,-0.97415,2e-05,3.26917]
[1777999067581,44.32,81133.79,0.0,-0.97415,2e-05,3.26917]
[1777999067482,44.32,81135.54,0.0,-0.9741,2e-05,3.27404]
[1777999067857,44.32,81135.54,0.0,-0.9741,2e-05,3.27404]
[1777999068030,44.32,81135.54,0.0,-0.9741,2e-05,3.27404]
[1777999068093,44.32,81135.54,0.0,-0.9741,2e-05,3.27404]
[1777999068149,44.32,81135.54,0.0,-0.9741,2e-05,3.27404]
[1777999068440,44.32,81135.54,0.0,-0.9741,2e-05,3.27404]
[1777999068490,44.32,81144.43,0.0,-0.97388,3e-05,3.29812]
[1777999069146,44.32,81144.43,0.0,-0.97388,3e-05,3.29812]
[1777999069287,44.32,81144.43,0.0,-0.97388,3e-05,3.29812]
[1777999069497,44.32,81149.5,0.0,-0.97375,3e-05,3.31194]
[1777999070504,44.32,81154.42,0.0,-0.97362,3e-05,3.32538]
[1777999071581,44.32,81154.42,0.0,-0.97362,3e-05,3.32538]
[1777999073557,44.32,81154.06,0.0,-0.97363,3e-05,3.32458]
[1777999074123,44.32,81153.24,0.0,-0.97365,3e-05,3.32245]
[1777999074533,44.32,81154.83,0.0,-0.97361,3e-05,3.32686]
[1777999075230,44.32,81154.83,0.0,-0.97361,3e-05,3.32686]
[1777999076494,44.32,81154.74,0.0,-0.97361,3e-05,3.3267]
[1777999077554,44.33,81157.78,0.0,-0.97353,3e-05,3.33513]
[1777999077929,44.33,81157.78,0.0,-0.97353,3e-05,3.33513]
[1777999080575,44.33,81162.0,0.0,-0.97342,3e-05,3.34685]
[1777999082216,44.33,81161.69,0.0,-0.97343,3e-05,3.34606]
[1777999082589,44.33,81164.15,0.0,-0.97337,3e-05,3.35283]
[1777999083317,44.33,81164.15,0.0,-0.97337,3e-05,3.35283]
[1777999083581,44.33,81164.15,0.0,-0.97337,3e-05,3.35283]
[1777999083590,44.33,81164.15,0.0,-0.97337,3e-05,3.35283]
[1777999083596,44.33,81166.39,0.0,-0.97331,3e-05,3.359]
[1777999083690,44.33,81166.39,0.0,-0.97331,3e-05,3.359]
[1777999084605,44.33,81167.59,0.0,-0.97328,3e-05,3.36231]
[1777999087577,44.33,81167.91,0.0,-0.97327,3e-05,3.36322]
[1777999087624,44.33,81173.49,0.0,-0.97313,3e-05,3.37857]
[1777999089582,44.33,81173.49,0.0,-0.97313,3e-05,3.37857]
[1777999091791,44.33,81173.03,0.0,-0.97314,3e-05,3.37733]
[1777999093092,44.33,81172.21,0.0,-0.97316,3e-05,3.37512]
[1777999093172,44.33,81172.21,0.0,-0.97316,3e-05,3.37512]
[1777999093181,44.33,81134.4,0.0,-0.97412,2e-05,3.27262]
[1777999093666,44.33,81127.78,0.0,-0.97428,2e-05,3.2551]
[1777999095074,44.33,81127.78,0.0,-0.97428,2e-05,3.2551]
[1777999095093,44.33,81126.73,0.0,-0.9743,2e-05,3.25251]
[1777999095780,44.33,81126.73,0.0,-0.9743,2e-05,3.25251]
[1777999095847,44.33,81109.7,0.0,-0.97472,2e-05,3.20752]
[1777999096689,44.33,81113.14,0.0,-0.97463,2e-05,3.21691]
[1777999099710,44.33,81108.21,0.0,-0.97475,2e-05,3.20472]
[1777999101255,44.33,81108.21,0.0,-0.97475,2e-05,3.20472]
[1777999101283,44.33,81108.21,0.0,-0.97475,2e-05,3.20472]
[1777999101290,44.34,81110.65,0.0,-0.97468,2e-05,3.21175]
[1777999102007,44.34,81110.65,0.0,-0.97468,2e-05,3.21175]
[1777999102029,44.34,81110.99,0.0,-0.97467,2e-05,3.21265]
[1777999102694,44.34,81110.99,0.0,-0.97467,2e-05,3.21265]
[1777999103118,44.34,81110.99,0.0,-0.97467,2e-05,3.21265]
[1777999103359,44.34,81110.99,0.0,-0.97467,2e-05,3.21265]
[1777999103406,44.34,81093.77,0.0,-0.97509,2e-05,3.16799]
[1777999103759,44.34,81093.77,0.0,-0.97509,2e-05,3.16799]
[1777999103803,44.34,81093.77,0.0,-0.97509,2e-05,3.16799]
[1777999103857,44.34,81093.77,0.0,-0.97509,2e-05,3.16799]
[1777999103935,44.34,81093.77,0.0,-0.97509,2e-05,3.16799]
[1777999104002,44.34,81094.89,0.0,-0.97506,2e-05,3.17092]
[1777999104759,44.34,81094.89,0.0,-0.97506,2e-05,3.17092]
[1777999104817,44.34,81094.89,0.0,-0.97506,2e-05,3.17092]
[1777999104870,44.34,81094.89,0.0,-0.97506,2e-05,3.17092]
[1777999104979,44.34,81094.89,0.0,-0.97506,2e-05,3.17092]
[1777999105098,44.34,81094.89,0.0,-0.97506,2e-05,3.17092]
[1777999105137,44.34,81094.89,0.0,-0.97506,2e-05,3.17092]
[1777999105265,44.34,81094.89,0.0,-0.97506,2e-05,3.17092]
[1777999105369,44.34,81094.89,0.0,-0.97506,2e-05,3.17092]
[1777999105403,44.34,81095.32,0.0,-0.97504,2e-05,3.17275]
[1777999105775,44.34,81095.32,0.0,-0.97504,2e-05,3.17275]
[1777999105861,44.34,81095.32,0.0,-0.97504,2e-05,3.17275]
[1777999106394,44.34,81095.32,0.0,-0.97504,2e-05,3.17275]
[1777999106584,44.34,81095.32,0.0,-0.97504,2e-05,3.17275]
[1777999106468,44.34,81097.62,0.0,-0.97498,2e-05,3.17911]
[1777999106785,44.34,81097.62,0.0,-0.97498,2e-05,3.17911]
[1777999106832,44.34,81097.62,0.0,-0.97498,2e-05,3.17911]
[1777999107090,44.34,81108.69,0.0,-0.97471,2e-05,3.20825]
[1777999107947,44.34,81108.69,0.0,-0.97471,2e-05,3.20825]
[1777999108009,44.34,81108.69,0.0,-0.97471,2e-05,3.20825]
[1777999108083,44.34,81108.69,0.0,-0.97471,2e-05,3.20825]
[1777999108116,44.34,81108.69,0.0,-0.97471,2e-05,3.20825]
[1777999108149,44.34,81108.69,0.0,-0.97471,2e-05,3.20825]
[1777999108332,44.34,81108.69,0.0,-0.97471,2e-05,3.20825]
[1777999108379,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999108730,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999108745,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999108827,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999109064,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999109085,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999109234,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999109275,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999109335,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999109392,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999109505,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999109582,44.34,81123.27,0.0,-0.97435,2e-05,3.24744]
[1777999109581,44.34,81125.21,0.0,-0.9743,2e-05,3.25282]
[1777999110463,44.34,81125.21,0.0,-0.9743,2e-05,3.25282]
[1777999110562,44.34,81125.21,0.0,-0.9743,2e-05,3.25282]
[1777999110581,44.34,81125.21,0.0,-0.9743,2e-05,3.25282]
[1777999110516,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999110636,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999110745,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999110835,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999111018,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999111088,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999111150,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999111258,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999111293,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999111322,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999111577,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999111597,44.34,81125.21,0.0,-0.9743,2e-05,3.25303]
[1777999111359,44.35,81126.65,0.0,-0.97429,2e-05,3.25374]
[1777999111643,44.35,81126.65,0.0,-0.97429,2e-05,3.25374]
[1777999111773,44.35,81126.65,0.0,-0.97429,2e-05,3.25374]
[1777999111807,44.35,81126.65,0.0,-0.97429,2e-05,3.25374]
[1777999111838,44.35,81126.65,0.0,-0.97429,2e-05,3.25374]
[1777999111939,44.35,81126.65,0.0,-0.97429,2e-05,3.25374]
[1777999112564,44.35,81126.65,0.0,-0.97429,2e-05,3.25374]
[1777999112578,44.35,81126.65,0.0,-0.97429,2e-05,3.25374]
[1777999112040,44.35,81114.63,0.0,-0.97458,2e-05,3.22177]
[1777999112686,44.35,81114.63,0.0,-0.97458,2e-05,3.22177]
[1777999112789,44.35,81114.63,0.0,-0.97458,2e-05,3.22177]
[1777999112833,44.35,81114.63,0.0,-0.97458,2e-05,3.22177]
[1777999112864,44.35,81114.63,0.0,-0.97458,2e-05,3.22177]
[1777999112974,44.35,81114.63,0.0,-0.97458,2e-05,3.22177]
[1777999113024,44.35,81114.63,0.0,-0.97458,2e-05,3.22177]
[1777999113088,44.35,81114.63,0.0,-0.97458,2e-05,3.22177]
[1777999113449,44.35,81114.63,0.0,-0.97458,2e-05,3.22177]
[1777999113576,44.35,81114.63,0.0,-0.97458,2e-05,3.22177]
[1777999113505,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999113666,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999113794,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999113834,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999113962,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999114034,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999114089,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999114173,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999114289,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999114335,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999114411,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999114520,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999114580,44.35,81115.28,0.0,-0.97456,2e-05,3.22402]
[1777999114618,44.35,81123.03,0.0,-0.97437,2e-05,3.24483]
[1777999115837,44.35,81126.12,0.0,-0.97429,2e-05,3.25329]
[1777999117396,44.35,81126.12,0.0,-0.97429,2e-05,3.25329]
[1777999117851,44.35,81130.39,0.0,-0.97418,2e-05,3.26511]
[1777999120324,44.35,81132.27,0.0,-0.97413,2e-05,3.27034]
[1777999120436,44.35,81132.27,0.0,-0.97413,2e-05,3.27034]
[1777999120725,44.35,81132.05,0.0,-0.97413,2e-05,3.27011]
[1777999120929,44.35,81151.99,0.0,-0.97363,3e-05,3.32382]
[1777999121880,44.35,81153.05,0.0,-0.9736,3e-05,3.32679]
[1777999122958,44.35,81153.05,0.0,-0.9736,3e-05,3.32679]
[1777999123045,44.35,81146.01,0.0,-0.97378,3e-05,3.30782]
[1777999124901,44.35,81149.69,0.0,-0.97369,3e-05,3.31801]
[1777999125908,44.35,81152.55,0.0,-0.97361,3e-05,3.32586]
[1777999127360,44.35,81152.55,0.0,-0.97361,3e-05,3.32586]
[1777999127412,44.35,81152.55,0.0,-0.97361,3e-05,3.32586]
[1777999127439,44.35,81152.55,0.0,-0.97361,3e-05,3.32586]
[1777999127583,44.35,81152.55,0.0,-0.97361,3e-05,3.32586]
[1777999127596,44.35,81156.8,0.0,-0.9735,3e-05,3.33755]
[1777999127785,44.35,81156.8,0.0,-0.9735,3e-05,3.33755]
[1777999128855,44.35,81155.84,0.0,-0.97353,3e-05,3.33494]
[1777999129921,44.36,81155.74,0.0,-0.97353,3e-05,3.33474]
[1777999129986,44.36,81155.74,0.0,-0.97353,3e-05,3.33474]
[1777999130083,44.36,81155.74,0.0,-0.97353,3e-05,3.33474]
[1777999130401,44.36,81155.74,0.0,-0.97353,3e-05,3.33474]
[1777999130595,44.36,81155.74,0.0,-0.97353,3e-05,3.33474]
[1777999130462,44.36,81159.2,0.0,-0.97344,3e-05,3.34428]
[1777999131092,44.36,81159.2,0.0,-0.97344,3e-05,3.34428]
[1777999131248,44.36,81159.2,0.0,-0.97344,3e-05,3.34428]
[1777999131408,44.36,81159.2,0.0,-0.97344,3e-05,3.34428]
[1777999131578,44.36,81159.2,0.0,-0.97344,3e-05,3.34428]
[1777999131642,44.36,81162.16,0.0,-0.97336,3e-05,3.35239]
[1777999132639,44.36,81162.16,0.0,-0.97336,3e-05,3.35239]
[1777999131950,44.36,81149.58,0.0,-0.97368,3e-05,3.31822]
[1777999132825,44.36,81149.58,0.0,-0.97368,3e-05,3.31822]
[1777999133038,44.36,81149.58,0.0,-0.97368,3e-05,3.31822]
[1777999133079,44.36,81149.58,0.0,-0.97368,3e-05,3.31822]
[1777999133089,44.36,81149.58,0.0,-0.97368,3e-05,3.31822]
[1777999133421,44.36,81149.58,0.0,-0.97368,3e-05,3.31822]
[1777999133446,44.36,81149.58,0.0,-0.97368,3e-05,3.31822]
[1777999133581,44.36,81149.58,0.0,-0.97368,3e-05,3.31822]
[1777999133640,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999133693,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999133740,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999133827,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999133852,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999134075,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999134135,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999134190,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999134325,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999134415,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999134529,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999134552,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999134577,44.36,81144.23,0.0,-0.97382,3e-05,3.30398]
[1777999134652,44.36,81140.4,0.0,-0.97391,3e-05,3.2938]
[1777999134818,44.36,81140.4,0.0,-0.97391,3e-05,3.2938]
[1777999134966,44.36,81140.4,0.0,-0.97391,3e-05,3.2938]
[1777999135058,44.36,81140.4,0.0,-0.97391,3e-05,3.2938]
[1777999135442,44.36,81140.4,0.0,-0.97391,3e-05,3.2938]
[1777999135537,44.36,81140.4,0.0,-0.97391,3e-05,3.2938]
[1777999135641,44.36,81140.4,0.0,-0.97391,3e-05,3.2938]
[1777999135623,44.36,81139.86,0.0,-0.97392,3e-05,3.29249]
[1777999136548,44.36,81136.15,0.0,-0.97402,3e-05,3.28252]
[1777999137173,44.36,81136.15,0.0,-0.97402,3e-05,3.28252]
[1777999137233,44.36,81096.18,0.0,-0.975,2e-05,3.17647]
[1777999137848,44.36,81096.18,0.0,-0.975,2e-05,3.17647]
[1777999138549,44.36,81096.18,0.0,-0.975,2e-05,3.17647]
[1777999138628,44.36,81093.51,0.0,-0.97506,2e-05,3.17031]
[1777999139823,44.36,81093.84,0.0,-0.97505,2e-05,3.17117]
[1777999140894,44.36,81096.13,0.0,-0.97499,2e-05,3.17751]
[1777999141031,44.36,81081.94,0.0,-0.97533,2e-05,3.14079]
[1777999144038,44.36,81083.81,0.0,-0.97529,2e-05,3.14566]
[1777999144195,44.36,81083.81,0.0,-0.97529,2e-05,3.14566]
[1777999144359,44.36,81083.81,0.0,-0.97529,2e-05,3.14566]
[1777999144679,44.36,81083.81,0.0,-0.97529,2e-05,3.14566]
[1777999144609,44.37,81085.44,0.0,-0.97524,2e-05,3.15067]
[1777999144720,44.37,81085.44,0.0,-0.97524,2e-05,3.15067]
[1777999144848,44.37,81085.44,0.0,-0.97524,2e-05,3.15067]
[1777999145088,44.37,81085.44,0.0,-0.97524,2e-05,3.15067]
[1777999145209,44.37,81085.44,0.0,-0.97524,2e-05,3.15067]
[1777999145365,44.37,81085.44,0.0,-0.97524,2e-05,3.15067]
[1777999145509,44.37,81085.44,0.0,-0.97524,2e-05,3.15067]
[1777999145652,44.37,81085.44,0.0,-0.97524,2e-05,3.15067]
[1777999145682,44.37,81083.07,0.0,-0.97529,2e-05,3.14487]
[1777999145924,44.37,81083.07,0.0,-0.97529,2e-05,3.14487]
[1777999145942,44.37,81083.07,0.0,-0.97529,2e-05,3.14487]
[1777999146093,44.37,81083.07,0.0,-0.97529,2e-05,3.14487]
[1777999146455,44.37,81083.07,0.0,-0.97529,2e-05,3.14487]
[1777999146555,44.37,81083.07,0.0,-0.97529,2e-05,3.14487]
[1777999146638,44.37,81083.07,0.0,-0.97529,2e-05,3.14487]
[1777999146709,44.37,81092.58,0.0,-0.97506,2e-05,3.16968]
[1777999146907,44.37,81092.58,0.0,-0.97506,2e-05,3.16968]
[1777999147234,44.37,81092.58,0.0,-0.97506,2e-05,3.16968]
[1777999147281,44.37,81092.58,0.0,-0.97506,2e-05,3.16968]
[1777999147674,44.37,81092.58,0.0,-0.97506,2e-05,3.16968]
[1777999147375,44.37,81090.55,0.0,-0.97511,2e-05,3.16475]
[1777999148051,44.37,81090.55,0.0,-0.97511,2e-05,3.16475]
[1777999148156,44.37,81090.55,0.0,-0.97511,2e-05,3.16475]
[1777999148410,44.37,81090.55,0.0,-0.97511,2e-05,3.16475]
[1777999148507,44.37,81090.55,0.0,-0.97511,2e-05,3.16475]
[1777999148596,44.37,81093.1,0.0,-0.97504,2e-05,3.1721]
[1777999148759,44.37,81093.1,0.0,-0.97504,2e-05,3.1721]
[1777999148925,44.37,81093.1,0.0,-0.97504,2e-05,3.1721]
[1777999148978,44.37,81093.1,0.0,-0.97504,2e-05,3.1721]
[1777999149267,44.37,81093.1,0.0,-0.97504,2e-05,3.1721]
[1777999149338,44.37,81093.1,0.0,-0.97504,2e-05,3.1721]
[1777999149438,44.37,81093.1,0.0,-0.97504,2e-05,3.1721]
[1777999149584,44.37,81093.1,0.0,-0.97504,2e-05,3.1721]
[1777999149665,44.37,81094.98,0.0,-0.97499,2e-05,3.17735]
[1777999150511,44.37,81094.98,0.0,-0.97499,2e-05,3.17735]
[1777999150701,44.37,81094.98,0.0,-0.97499,2e-05,3.17735]
[1777999150715,44.37,81092.14,0.0,-0.97506,2e-05,3.17023]
[1777999151827,44.37,81093.09,0.0,-0.97503,2e-05,3.17305]
[1777999151998,44.37,81093.09,0.0,-0.97503,2e-05,3.17305]
[1777999152049,44.37,81093.09,0.0,-0.97503,2e-05,3.17305]
[1777999152113,44.38,81090.02,0.0,-0.9751,2e-05,3.16535]
[1777999153113,44.38,81090.02,0.0,-0.9751,2e-05,3.16535]
[1777999153590,44.38,81083.36,0.0,-0.97526,2e-05,3.14832]
[1777999154128,44.38,81081.75,0.0,-0.9753,2e-05,3.14449]
[1777999155658,44.38,81079.43,0.0,-0.97535,2e-05,3.13884]
[1777999156142,44.38,81095.42,0.0,-0.97496,2e-05,3.18096]
[1777999157149,44.38,81098.8,0.0,-0.97487,2e-05,3.19014]
[1777999157931,44.38,81098.8,0.0,-0.97487,2e-05,3.19014]
[1777999157977,44.38,81098.8,0.0,-0.97487,2e-05,3.19014]
[1777999158156,44.38,81104.64,0.0,-0.97473,2e-05,3.20582]
[1777999159539,44.38,81104.64,0.0,-0.97473,2e-05,3.20582]
[1777999162184,44.39,81106.05,0.0,-0.97468,2e-05,3.21061]
[1777999162910,44.39,81106.05,0.0,-0.97468,2e-05,3.21061]
[1777999163324,44.39,81106.05,0.0,-0.97468,2e-05,3.21061]
[1777999163405,44.39,81118.48,0.0,-0.97438,2e-05,3.24382]
[1777999164288,44.39,81118.48,0.0,-0.97438,2e-05,3.24382]
[1777999164388,44.39,81121.92,0.0,-0.97429,2e-05,3.25319]
[1777999165309,44.39,81121.92,0.0,-0.97429,2e-05,3.25319]
[1777999165362,44.39,81121.92,0.0,-0.97429,2e-05,3.25319]
[1777999165411,44.39,81111.41,0.0,-0.97455,2e-05,3.22545]
[1777999166213,44.39,81107.65,0.0,-0.97464,2e-05,3.21574]
[1777999167220,44.39,81110.37,0.0,-0.97457,2e-05,3.22319]
[1777999168231,44.39,81111.93,0.0,-0.97453,2e-05,3.22757]
[1777999169409,44.39,81116.7,0.0,-0.97441,2e-05,3.24046]
[1777999169966,44.39,81116.7,0.0,-0.97441,2e-05,3.24046]
[1777999170245,44.39,81119.15,0.0,-0.97434,2e-05,3.24719]
[1777999173579,44.39,81119.55,0.0,-0.97436,2e-05,3.24532]
[1777999173680,44.4,81120.75,0.0,-0.97432,2e-05,3.24872]
[1777999174273,44.4,81118.38,0.0,-0.97438,2e-05,3.24262]
[1777999176032,44.4,81118.8,0.0,-0.97437,2e-05,3.24395]
[1777999176287,44.4,81120.07,0.0,-0.97434,2e-05,3.24754]
[1777999177580,44.4,81120.07,0.0,-0.97434,2e-05,3.24754]
[1777999178301,44.4,81122.35,0.0,-0.97427,2e-05,3.25402]
[1777999179593,44.4,81122.35,0.0,-0.97427,2e-05,3.25402]
[1777999179595,44.4,81127.21,0.0,-0.97415,2e-05,3.26719]
[1777999181323,44.4,81124.72,0.0,-0.97421,2e-05,3.26088]
[1777999182330,44.4,81126.14,0.0,-0.97417,2e-05,3.26486]
[1777999183337,44.4,81128.87,0.0,-0.9741,2e-05,3.27234]
[1777999184344,44.4,81127.16,0.0,-0.97415,2e-05,3.26793]
[1777999188023,44.4,81127.29,0.0,-0.97414,2e-05,3.26879]
[1777999188579,44.41,81128.57,0.0,-0.9741,2e-05,3.27239]
[1777999189378,44.41,81133.94,0.0,-0.97397,3e-05,3.28695]
[1777999190385,44.41,81127.72,0.0,-0.97412,2e-05,3.27043]
[1777999194183,44.41,81127.38,0.0,-0.97413,2e-05,3.27003]
[1777999195421,44.41,81130.75,0.0,-0.97404,2e-05,3.27939]
[1777999196427,44.41,81128.95,0.0,-0.97408,2e-05,3.27473]
[1777999197947,44.41,81129.37,0.0,-0.97407,2e-05,3.27601]
[1777999198031,44.41,81129.37,0.0,-0.97407,2e-05,3.27601]
[1777999198589,44.41,81129.37,0.0,-0.97407,2e-05,3.27601]
[1777999198641,44.41,81133.27,0.0,-0.97397,3e-05,3.28663]
[1777999200760,44.41,81133.31,0.0,-0.97397,3e-05,3.28688]
[1777999201331,44.41,81132.96,0.0,-0.97398,3e-05,3.28608]
[1777999201421,44.41,81132.96,0.0,-0.97398,3e-05,3.28608]
[1777999201677,44.41,81132.96,0.0,-0.97398,3e-05,3.28608]
[1777999201775,44.41,81122.26,0.0,-0.97424,2e-05,3.25759]
[1777999202085,44.41,81122.26,0.0,-0.97424,2e-05,3.25759]
[1777999202158,44.41,81122.26,0.0,-0.97424,2e-05,3.25759]
[1777999202470,44.41,81108.0,0.0,-0.97459,2e-05,3.2199]
[1777999203766,44.41,81108.0,0.0,-0.97459,2e-05,3.2199]
[1777999203477,44.41,81107.0,0.0,-0.97461,2e-05,3.21751]
[1777999204483,44.42,81096.87,0.0,-0.97486,2e-05,3.19107]
[1777999204874,44.42,81096.87,0.0,-0.97486,2e-05,3.19107]
[1777999205189,44.42,81096.87,0.0,-0.97486,2e-05,3.19107]
[1777999205492,44.42,81084.99,0.0,-0.97514,2e-05,3.16026]
[1777999206497,44.42,81083.35,0.0,-0.97518,2e-05,3.15633]
[1777999207587,44.42,81083.35,0.0,-0.97518,2e-05,3.15633]
[1777999207602,44.42,81087.33,0.0,-0.97508,2e-05,3.16707]
[1777999210526,44.42,81084.13,0.0,-0.97515,2e-05,3.15972]
[1777999212540,44.42,81077.66,0.0,-0.9753,2e-05,3.14357]
[1777999214554,44.43,81078.9,0.0,-0.97526,2e-05,3.14753]
[1777999215561,44.43,81077.42,0.0,-0.97529,2e-05,3.14404]
[1777999216568,44.43,81079.57,0.0,-0.97524,2e-05,3.14999]
[1777999221603,44.44,81080.02,0.0,-0.97521,2e-05,3.15287]
[1777999224545,44.44,81079.16,0.0,-0.97523,2e-05,3.15131]
[1777999224624,44.44,81084.99,0.0,-0.97508,2e-05,3.16684]
[1777999225094,44.44,81084.99,0.0,-0.97508,2e-05,3.16684]
[1777999225107,44.44,81084.99,0.0,-0.97508,2e-05,3.16684]
[1777999225195,44.44,81084.99,0.0,-0.97508,2e-05,3.16684]
[1777999225219,44.44,81084.99,0.0,-0.97508,2e-05,3.16684]
[1777999225541,44.44,81084.99,0.0,-0.97508,2e-05,3.16684]
[1777999225807,44.44,81084.99,0.0,-0.97508,2e-05,3.16684]
[1777999225630,44.44,81092.84,0.0,-0.97489,2e-05,3.18771]
[1777999225872,44.44,81092.84,0.0,-0.97489,2e-05,3.18771]
[1777999226638,44.44,81089.03,0.0,-0.97498,2e-05,3.178]
[1777999226863,44.44,81089.03,0.0,-0.97498,2e-05,3.178]
[1777999227581,44.44,81089.03,0.0,-0.97498,2e-05,3.178]
[1777999227645,44.44,81083.31,0.0,-0.97511,2e-05,3.16334]
[1777999230574,44.45,81083.96,0.0,-0.97509,2e-05,3.16567]
[1777999230663,44.45,81083.96,0.0,-0.97509,2e-05,3.16567]
[1777999230666,44.45,81084.62,0.0,-0.97507,2e-05,3.16771]
[1777999231318,44.45,81084.62,0.0,-0.97507,2e-05,3.16771]
[1777999233188,44.45,81085.47,0.0,-0.97507,2e-05,3.16726]
[1777999233687,44.45,81082.76,0.0,-0.97513,2e-05,3.1605]
[1777999234694,44.45,81081.58,0.0,-0.97516,2e-05,3.15774]
[1777999235582,44.45,81081.58,0.0,-0.97516,2e-05,3.15774]
[1777999236128,44.45,81081.7,0.0,-0.97515,2e-05,3.15838]
[1777999241743,44.46,81081.52,0.0,-0.97514,2e-05,3.15984]
[1777999246778,44.46,81078.62,0.0,-0.97519,2e-05,3.15387]
[1777999247784,44.47,81076.22,0.0,-0.97525,2e-05,3.14796]
[1777999252822,44.47,81076.06,0.0,-0.97524,2e-05,3.1492]
[1777999253829,44.47,81078.48,0.0,-0.97518,2e-05,3.15582]
[1777999256139,44.48,81079.22,0.0,-0.97515,2e-05,3.15839]
[1777999256284,44.48,81079.22,0.0,-0.97515,2e-05,3.15839]
[1777999256850,44.48,81074.11,0.0,-0.97527,2e-05,3.14541]
[1777999257399,44.48,81074.11,0.0,-0.97527,2e-05,3.14541]
[1777999257450,44.48,81074.11,0.0,-0.97527,2e-05,3.14541]
[1777999257538,44.48,81074.11,0.0,-0.97527,2e-05,3.14575]
[1777999257858,44.48,81068.07,0.0,-0.97541,2e-05,3.1301]
[1777999260165,44.48,81066.92,0.0,-0.97544,2e-05,3.12748]
[1777999260198,44.48,81064.47,0.0,-0.97549,2e-05,3.12152]
[1777999260879,44.48,81058.11,0.0,-0.97564,2e-05,3.10551]
[1777999261886,44.48,81060.33,0.0,-0.97558,2e-05,3.11162]
[1777999263900,44.49,81057.92,0.0,-0.97563,2e-05,3.1062]
[1777999266338,44.49,81058.08,0.0,-0.97563,2e-05,3.10701]
[1777999266436,44.49,81057.83,0.0,-0.97562,2e-05,3.10717]
[1777999267098,44.49,81057.83,0.0,-0.97562,2e-05,3.10717]
[1777999267173,44.49,81057.83,0.0,-0.97562,2e-05,3.10717]
[1777999268820,44.49,81057.85,0.0,-0.97562,2e-05,3.10723]
[1777999268827,44.49,81069.41,0.0,-0.97534,2e-05,3.13783]
[1777999268896,44.49,81069.41,0.0,-0.97534,2e-05,3.13783]
[1777999268935,44.49,81074.26,0.0,-0.97523,2e-05,3.15042]
[1777999270329,44.49,81074.26,0.0,-0.97523,2e-05,3.15042]
[1777999270371,44.5,81077.08,0.0,-0.97515,2e-05,3.1584]
[1777999270949,44.5,81078.41,0.0,-0.97512,2e-05,3.16186]
[1777999272336,44.5,81078.41,0.0,-0.97512,2e-05,3.16186]
[1777999274107,44.5,81078.25,0.0,-0.97512,2e-05,3.16207]
[1777999274116,44.5,81078.25,0.0,-0.97512,2e-05,3.16207]
[1777999274184,44.5,81078.25,0.0,-0.97512,2e-05,3.16207]
[1777999274354,44.5,81078.25,0.0,-0.97512,2e-05,3.16207]
[1777999274377,44.5,81078.19,0.0,-0.97511,2e-05,3.16254]
[1777999274977,44.5,81084.01,0.0,-0.97497,2e-05,3.17773]
[1777999276330,44.5,81084.01,0.0,-0.97497,2e-05,3.17773]
[1777999276429,44.5,81085.44,0.0,-0.97493,2e-05,3.18204]
[1777999277089,44.5,81085.44,0.0,-0.97493,2e-05,3.18204]
[1777999277162,44.5,81087.58,0.0,-0.97488,2e-05,3.18765]
[1777999277943,44.5,81087.58,0.0,-0.97488,2e-05,3.18765]
[1777999278335,44.5,81087.58,0.0,-0.97488,2e-05,3.18765]
[1777999278337,44.5,81089.49,0.0,-0.97483,2e-05,3.1932]
[1777999279240,44.5,81089.49,0.0,-0.97483,2e-05,3.1932]
[1777999280018,44.5,81083.36,0.0,-0.97498,2e-05,3.17741]
[1777999282328,44.51,81083.57,0.0,-0.97497,2e-05,3.17821]
[1777999282428,44.51,81085.75,0.0,-0.97491,2e-05,3.18448]
[1777999284832,44.51,81083.34,0.0,-0.97496,2e-05,3.17872]
[1777999285236,44.51,81083.34,0.0,-0.97496,2e-05,3.17872]
[1777999286329,44.51,81082.8,0.0,-0.97497,2e-05,3.1776]
[1777999286892,44.51,81082.73,0.0,-0.97497,2e-05,3.1777]
[1777999287665,44.51,81082.73,0.0,-0.97497,2e-05,3.1777]
[1777999287766,44.51,81088.46,0.0,-0.97483,2e-05,3.19299]
[1777999288071,44.51,81096.31,0.0,-0.97464,2e-05,3.21363]
[1777999289079,44.51,81098.18,0.0,-0.97459,2e-05,3.21883]
[1777999290095,44.51,81099.05,0.0,-0.97457,2e-05,3.22135]
[1777999292102,44.52,81096.22,0.0,-0.97466,2e-05,3.21099]
[1777999293716,44.52,81096.22,0.0,-0.97466,2e-05,3.21099]
[1777999293777,44.52,81104.96,0.0,-0.97444,2e-05,3.23452]
[1777999294044,44.52,81104.96,0.0,-0.97444,2e-05,3.23452]
[1777999294116,44.52,81113.81,0.0,-0.97422,2e-05,3.25802]
[1777999295123,44.52,81121.17,0.0,-0.97404,2e-05,3.27785]
[1777999296335,44.52,81121.17,0.0,-0.97404,2e-05,3.27785]
[1777999296442,44.52,81121.17,0.0,-0.97404,2e-05,3.27785]
[1777999296544,44.52,81122.99,0.0,-0.97399,2e-05,3.28299]
[1777999297363,44.52,81122.99,0.0,-0.97399,2e-05,3.28299]
[1777999300716,44.52,81123.79,0.0,-0.97397,2e-05,3.28536]
[1777999301028,44.52,81124.34,0.0,-0.97395,3e-05,3.28705]
[1777999301169,44.52,81131.47,0.0,-0.97377,3e-05,3.3062]
[1777999302325,44.52,81131.47,0.0,-0.97377,3e-05,3.3062]
[1777999302426,44.52,81131.38,0.0,-0.97377,3e-05,3.30613]
[1777999303663,44.52,81131.38,0.0,-0.97377,3e-05,3.30613]
[1777999303675,44.52,81127.72,0.0,-0.97386,3e-05,3.29637]
[1777999304333,44.52,81127.72,0.0,-0.97386,3e-05,3.29637]
[1777999304431,44.52,81124.55,0.0,-0.97394,3e-05,3.28795]
[1777999305197,44.52,81127.09,0.0,-0.97388,3e-05,3.29477]
[1777999306031,44.52,81127.09,0.0,-0.97388,3e-05,3.29477]
[1777999306204,44.52,81124.25,0.0,-0.97395,3e-05,3.28725]
[1777999307083,44.52,81124.25,0.0,-0.97395,3e-05,3.28725]
[1777999307111,44.52,81124.25,0.0,-0.97395,3e-05,3.28725]
[1777999307915,44.52,81123.87,0.0,-0.97396,3e-05,3.28643]
[1777999308370,44.52,81123.87,0.0,-0.97396,3e-05,3.28643]
[1777999308701,44.52,81123.87,0.0,-0.97396,3e-05,3.28643]
[1777999308786,44.52,81126.26,0.0,-0.97389,3e-05,3.29295]
[1777999309398,44.52,81126.26,0.0,-0.97389,3e-05,3.29295]
[1777999309462,44.52,81126.26,0.0,-0.97389,3e-05,3.29295]
[1777999309563,44.52,81131.52,0.0,-0.97376,3e-05,3.30718]
[1777999310337,44.52,81131.52,0.0,-0.97376,3e-05,3.30718]
[1777999312473,44.52,81130.4,0.0,-0.97379,3e-05,3.3043]
[1777999312493,44.52,81126.92,0.0,-0.97388,3e-05,3.29503]
[1777999313858,44.52,81122.01,0.0,-0.974,2e-05,3.28196]
[1777999318288,44.53,81115.65,0.0,-0.97415,2e-05,3.26556]
[1777999320336,44.53,81115.55,0.0,-0.97415,2e-05,3.26544]
[1777999320405,44.53,81117.26,0.0,-0.97411,2e-05,3.27015]
[1777999321308,44.53,81115.48,0.0,-0.97415,2e-05,3.26555]
[1777999322316,44.53,81114.11,0.0,-0.97418,2e-05,3.26205]
[1777999323323,44.53,81116.02,0.0,-0.97413,2e-05,3.2673]
[1777999324330,44.53,81121.19,0.0,-0.974,2e-05,3.28126]
[1777999325405,44.53,81121.19,0.0,-0.974,2e-05,3.28126]
[1777999325419,44.53,81121.26,0.0,-0.974,2e-05,3.28158]
[1777999326692,44.53,81121.26,0.0,-0.974,2e-05,3.28158]
[1777999326754,44.53,81123.35,0.0,-0.97395,3e-05,3.2873]
[1777999327099,44.53,81123.35,0.0,-0.97395,3e-05,3.2873]
[1777999327351,44.53,81132.35,0.0,-0.97372,3e-05,3.3116]
[1777999327974,44.53,81132.35,0.0,-0.97372,3e-05,3.3116]
[1777999328118,44.53,81132.35,0.0,-0.97372,3e-05,3.3116]
[1777999328440,44.53,81132.35,0.0,-0.97372,3e-05,3.3116]
[1777999328791,44.53,81132.35,0.0,-0.97372,3e-05,3.3116]
[1777999328892,44.53,81133.63,0.0,-0.97369,3e-05,3.31513]
[1777999329401,44.53,81133.63,0.0,-0.97369,3e-05,3.31513]
[1777999329799,44.53,81133.63,0.0,-0.97369,3e-05,3.31513]
[1777999329851,44.53,81135.77,0.0,-0.97363,3e-05,3.32098]
[1777999330357,44.53,81135.77,0.0,-0.97363,3e-05,3.32098]
[1777999330372,44.53,81148.2,0.0,-0.97332,3e-05,3.35465]
[1777999331379,44.53,81149.93,0.0,-0.97327,3e-05,3.35942]
[1777999332135,44.53,81149.93,0.0,-0.97327,3e-05,3.35942]
[1777999332386,44.53,81150.71,0.0,-0.97325,3e-05,3.36155]
[1777999333531,44.53,81150.71,0.0,-0.97325,3e-05,3.36155]
[1777999334865,44.53,81150.74,0.0,-0.97325,3e-05,3.36163]
[1777999336456,44.53,81140.58,0.0,-0.97351,3e-05,3.33404]
[1777999337463,44.53,81140.47,0.0,-0.97351,3e-05,3.33378]
[1777999338773,44.53,81140.47,0.0,-0.97351,3e-05,3.33378]
[1777999340484,44.53,81135.73,0.0,-0.97363,3e-05,3.32111]
[1777999341491,44.53,81134.48,0.0,-0.97366,3e-05,3.3178]
[1777999346012,44.53,81134.62,0.0,-0.97366,3e-05,3.31845]
[1777999346592,44.53,81134.62,0.0,-0.97366,3e-05,3.31845]
[1777999346641,44.53,81134.62,0.0,-0.97366,3e-05,3.31845]
[1777999346698,44.53,81134.62,0.0,-0.97366,3e-05,3.31845]
[1777999346720,44.53,81131.57,0.0,-0.97373,3e-05,3.3103]
[1777999347533,44.53,81124.04,0.0,-0.97392,3e-05,3.29015]
[1777999349547,44.54,81122.79,0.0,-0.97395,2e-05,3.28702]
[1777999350555,44.54,81117.02,0.0,-0.97409,2e-05,3.27171]
[1777999353575,44.54,81119.3,0.0,-0.97406,2e-05,3.27489]
[1777999353985,44.54,81119.3,0.0,-0.97406,2e-05,3.27489]
[1777999354581,44.54,81128.35,0.0,-0.97383,3e-05,3.29927]
[1777999355589,44.54,81130.19,0.0,-0.97378,3e-05,3.30432]
[1777999356977,44.54,81129.17,0.0,-0.97381,3e-05,3.30166]
[1777999359617,44.54,81121.91,0.0,-0.97399,2e-05,3.28247]
[1777999360600,44.54,81121.91,0.0,-0.97399,2e-05,3.28247]
[1777999360624,44.54,81119.33,0.0,-0.97405,2e-05,3.2757]
[1777999361137,44.54,81119.33,0.0,-0.97405,2e-05,3.2757]
[1777999361631,44.54,81117.14,0.0,-0.9741,2e-05,3.26999]
[1777999363645,44.54,81115.21,0.0,-0.97415,2e-05,3.26513]
[1777999366666,44.54,81108.83,0.0,-0.9743,2e-05,3.24862]
[1777999367673,44.54,81107.14,0.0,-0.97434,2e-05,3.24432]
[1777999368680,44.54,81112.63,0.0,-0.9742,2e-05,3.2591]
[1777999369687,44.55,81127.52,0.0,-0.97383,3e-05,3.29908]
[1777999370694,44.55,81128.01,0.0,-0.97382,3e-05,3.3005]
[1777999372329,44.55,81128.19,0.0,-0.97381,3e-05,3.30108]
[1777999372429,44.55,81128.19,0.0,-0.97381,3e-05,3.30118]
[1777999375315,44.55,81129.04,0.0,-0.97379,3e-05,3.30366]
[1777999375729,44.55,81127.49,0.0,-0.97383,3e-05,3.29959]
[1777999376340,44.55,81127.49,0.0,-0.97383,3e-05,3.29959]
[1777999377325,44.55,81126.64,0.0,-0.97385,3e-05,3.29741]
[1777999377743,44.55,81124.96,0.0,-0.97389,3e-05,3.293]
[1777999379756,44.55,81126.5,0.0,-0.97385,3e-05,3.29735]
[1777999380764,44.55,81118.31,0.0,-0.97405,2e-05,3.27552]
[1777999381346,44.55,81118.31,0.0,-0.97405,2e-05,3.27552]
[1777999381771,44.55,81110.52,0.0,-0.97424,2e-05,3.25489]
[1777999382334,44.55,81110.52,0.0,-0.97424,2e-05,3.25489]
[1777999382778,44.55,81110.02,0.0,-0.97425,2e-05,3.25374]
[1777999383729,44.55,81110.02,0.0,-0.97425,2e-05,3.25374]
[1777999383752,44.55,81110.02,0.0,-0.97425,2e-05,3.25374]
[1777999383883,44.55,81108.49,0.0,-0.97429,2e-05,3.24985]
[1777999384308,44.55,81108.49,0.0,-0.97429,2e-05,3.24985]
[1777999384550,44.55,81108.49,0.0,-0.97429,2e-05,3.24985]
[1777999384728,44.55,81108.49,0.0,-0.97429,2e-05,3.24985]
[1777999384792,44.55,81095.97,0.0,-0.9746,2e-05,3.2169]
[1777999385185,44.55,81095.97,0.0,-0.9746,2e-05,3.2169]
[1777999385202,44.55,81095.97,0.0,-0.9746,2e-05,3.2169]
[1777999385799,44.55,81092.12,0.0,-0.97469,2e-05,3.207]
[1777999386632,44.55,81092.12,0.0,-0.97469,2e-05,3.207]
[1777999386806,44.55,81095.46,0.0,-0.9746,2e-05,3.21606]
[1777999387483,44.55,81095.46,0.0,-0.9746,2e-05,3.21606]
[1777999387516,44.55,81095.46,0.0,-0.9746,2e-05,3.21606]
[1777999387730,44.55,81095.46,0.0,-0.9746,2e-05,3.21606]
[1777999387813,44.55,81098.89,0.0,-0.97452,2e-05,3.22535]
[1777999388176,44.55,81098.89,0.0,-0.97452,2e-05,3.22535]
[1777999389061,44.55,81099.19,0.0,-0.97451,2e-05,3.22637]
[1777999389477,44.55,81099.19,0.0,-0.97451,2e-05,3.22637]
[1777999389827,44.56,81102.04,0.0,-0.97444,2e-05,3.23413]
[1777999391841,44.56,81100.33,0.0,-0.97447,2e-05,3.23002]
[1777999393837,44.56,81099.1,0.0,-0.9745,2e-05,3.22699]
[1777999393943,44.56,81099.1,0.0,-0.9745,2e-05,3.22699]
[1777999393855,44.56,81100.03,0.0,-0.97448,2e-05,3.22967]
[1777999396876,44.56,81101.87,0.0,-0.97443,2e-05,3.23519]
[1777999397832,44.56,81101.87,0.0,-0.97443,2e-05,3.23519]
[1777999397883,44.56,81098.08,0.0,-0.97452,2e-05,3.22538]
[1777999398890,44.56,81096.04,0.0,-0.97456,2e-05,3.22023]
[1777999399676,44.56,81096.04,0.0,-0.97456,2e-05,3.22023]
[1777999399829,44.56,81096.04,0.0,-0.97456,2e-05,3.22023]
[1777999399897,44.56,81097.11,0.0,-0.97454,2e-05,3.22329]
[1777999400904,44.56,81098.82,0.0,-0.97449,2e-05,3.22803]
[1777999402196,44.57,81099.28,0.0,-0.97448,2e-05,3.22947]
[1777999402206,44.57,81099.28,0.0,-0.97448,2e-05,3.22947]
[1777999402792,44.57,81099.28,0.0,-0.97448,2e-05,3.22947]
[1777999402931,44.57,81113.52,0.0,-0.97412,2e-05,3.2675]
[1777999403939,44.57,81114.26,0.0,-0.9741,2e-05,3.26963]
[1777999404946,44.57,81112.44,0.0,-0.97415,2e-05,3.26493]
[1777999405832,44.57,81112.44,0.0,-0.97415,2e-05,3.26493]
[1777999405952,44.57,81110.29,0.0,-0.9742,2e-05,3.25936]
[1777999408974,44.57,81108.71,0.0,-0.97423,2e-05,3.25567]
[1777999409825,44.57,81108.71,0.0,-0.97423,2e-05,3.25567]
[1777999409981,44.57,81106.14,0.0,-0.9743,2e-05,3.24902]
[1777999410988,44.57,81104.47,0.0,-0.97434,2e-05,3.24478]
[1777999411995,44.57,81102.74,0.0,-0.9744,2e-05,3.23706]
[1777999414009,44.57,81099.42,0.0,-0.97448,2e-05,3.2287]
[1777999415828,44.57,81098.31,0.0,-0.9745,2e-05,3.22599]
[1777999416964,44.57,81098.97,0.0,-0.97449,2e-05,3.22796]
[1777999417091,44.57,81098.97,0.0,-0.97449,2e-05,3.22796]
[1777999417229,44.57,81098.97,0.0,-0.97449,2e-05,3.22796]
[1777999417271,44.58,81097.58,0.0,-0.97452,2e-05,3.22452]
[1777999418038,44.58,81090.38,0.0,-0.97469,2e-05,3.20578]
[1777999419044,44.58,81088.71,0.0,-0.97473,2e-05,3.20165]
[1777999421371,44.58,81084.2,0.0,-0.97483,2e-05,3.19065]
[1777999422065,44.58,81079.8,0.0,-0.97494,2e-05,3.17914]
[1777999423084,44.58,81079.8,0.0,-0.97494,2e-05,3.17914]
[1777999423162,44.58,81078.35,0.0,-0.97497,2e-05,3.17565]
[1777999427518,44.58,81078.1,0.0,-0.97497,2e-05,3.1759]
[1777999429113,44.59,81077.25,0.0,-0.97498,2e-05,3.17458]
[1777999430121,44.59,81079.58,0.0,-0.97492,2e-05,3.18096]
[1777999431515,44.59,81079.58,0.0,-0.97492,2e-05,3.18096]
[1777999433142,44.59,81081.76,0.0,-0.97486,2e-05,3.18752]
[1777999434150,44.59,81084.89,0.0,-0.97478,2e-05,3.19599]
[1777999435321,44.59,81084.89,0.0,-0.97478,2e-05,3.19599]
[1777999435530,44.59,81084.89,0.0,-0.97478,2e-05,3.19599]
[1777999435614,44.59,81085.82,0.0,-0.97475,2e-05,3.19895]
[1777999436668,44.6,81087.62,0.0,-0.97471,2e-05,3.20393]
[1777999437171,44.6,81090.62,0.0,-0.97464,2e-05,3.21182]
[1777999438177,44.6,81092.97,0.0,-0.97458,2e-05,3.21825]
[1777999439185,44.6,81088.63,0.0,-0.97468,2e-05,3.20706]
[1777999444220,44.6,81089.01,0.0,-0.97466,2e-05,3.20922]
[1777999446234,44.6,81087.28,0.0,-0.9747,2e-05,3.20515]
[1777999447446,44.6,81087.28,0.0,-0.9747,2e-05,3.20515]
[1777999447575,44.6,81087.28,0.0,-0.9747,2e-05,3.20515]
[1777999447676,44.6,81088.65,0.0,-0.97466,2e-05,3.20924]
[1777999453543,44.61,81087.98,0.0,-0.97467,2e-05,3.20842]
[1777999459325,44.61,81088.17,0.0,-0.97465,2e-05,3.21059]
[1777999462912,44.62,81088.57,0.0,-0.97463,2e-05,3.21236]
[1777999462976,44.62,81091.59,0.0,-0.97455,2e-05,3.22055]
[1777999463588,44.62,81091.59,0.0,-0.97455,2e-05,3.22055]
[1777999463811,44.62,81091.59,0.0,-0.97455,2e-05,3.22055]
[1777999464360,44.62,81093.7,0.0,-0.9745,2e-05,3.22656]
[1777999465628,44.62,81093.7,0.0,-0.9745,2e-05,3.22656]
[1777999466024,44.62,81093.7,0.0,-0.9745,2e-05,3.22656]
[1777999466374,44.62,81099.53,0.0,-0.97435,2e-05,3.2424]
[1777999467562,44.62,81099.53,0.0,-0.97435,2e-05,3.2424]
[1777999467912,44.62,81099.53,0.0,-0.97435,2e-05,3.2424]
[1777999468014,44.62,81102.54,0.0,-0.97427,2e-05,3.25057]
[1777999469031,44.62,81102.54,0.0,-0.97427,2e-05,3.25057]
[1777999469395,44.62,81100.53,0.0,-0.97432,2e-05,3.2456]
[1777999470706,44.62,81100.53,0.0,-0.97432,2e-05,3.2456]
[1777999470787,44.62,81096.98,0.0,-0.97441,2e-05,3.23639]
[1777999471409,44.62,81095.23,0.0,-0.97447,2e-05,3.22864]
[1777999472416,44.63,81086.45,0.0,-0.97468,2e-05,3.20574]
[1777999473578,44.63,81086.45,0.0,-0.97468,2e-05,3.20574]
[1777999473620,44.63,81087.36,0.0,-0.97466,2e-05,3.20839]
[1777999476603,44.63,81087.4,0.0,-0.97465,2e-05,3.209]
[1777999476941,44.63,81087.4,0.0,-0.97465,2e-05,3.209]
[1777999476984,44.63,81088.39,0.0,-0.97463,2e-05,3.21185]
[1777999477451,44.63,81080.11,0.0,-0.97483,2e-05,3.19037]
[1777999478458,44.63,81079.1,0.0,-0.97485,2e-05,3.188]
[1777999480601,44.63,81079.19,0.0,-0.97484,2e-05,3.18852]
[1777999481619,44.63,81079.13,0.0,-0.97484,2e-05,3.18864]
[1777999482076,44.63,81079.13,0.0,-0.97484,2e-05,3.18864]
[1777999482167,44.63,81078.44,0.0,-0.97486,2e-05,3.18712]
[1777999482561,44.63,81078.44,0.0,-0.97486,2e-05,3.18712]
[1777999482604,44.63,81068.55,0.0,-0.97509,2e-05,3.16162]
[1777999483621,44.63,81068.55,0.0,-0.97509,2e-05,3.16162]
[1777999483840,44.64,81064.5,0.0,-0.97519,2e-05,3.15142]
[1777999484576,44.64,81064.5,0.0,-0.97519,2e-05,3.15142]
[1777999484606,44.64,81059.18,0.0,-0.97531,2e-05,3.13799]
[1777999485197,44.64,81059.18,0.0,-0.97531,2e-05,3.13799]
[1777999485507,44.64,81061.52,0.0,-0.97525,2e-05,3.1444]
[1777999486514,44.64,81063.32,0.0,-0.97521,2e-05,3.14941]
[1777999488997,44.64,81063.86,0.0,-0.97519,2e-05,3.15115]
[1777999489044,44.64,81062.55,0.0,-0.97522,2e-05,3.1481]
[1777999489535,44.64,81070.14,0.0,-0.97503,2e-05,3.16815]
[1777999491549,44.65,81071.62,0.0,-0.97499,2e-05,3.17261]
[1777999492556,44.65,81069.91,0.0,-0.97503,2e-05,3.16846]
[1777999493563,44.65,81068.05,0.0,-0.97507,2e-05,3.16393]
[1777999495576,44.65,81069.67,0.0,-0.97503,2e-05,3.16877]
[1777999498581,44.65,81069.66,0.0,-0.97502,2e-05,3.16936]
[1777999498598,44.65,81071.2,0.0,-0.97498,2e-05,3.17368]
[1777999499604,44.65,81076.54,0.0,-0.97485,2e-05,3.18792]
[1777999500794,44.65,81076.54,0.0,-0.97485,2e-05,3.18792]
[1777999500858,44.66,81078.58,0.0,-0.9748,2e-05,3.19353]
[1777999501619,44.66,81070.75,0.0,-0.97498,2e-05,3.17335]
[1777999502626,44.66,81068.02,0.0,-0.97505,2e-05,3.16654]
[1777999503632,44.66,81065.82,0.0,-0.9751,2e-05,3.16114]
[1777999505647,44.66,81062.44,0.0,-0.97517,2e-05,3.153]
[1777999507661,44.66,81069.41,0.0,-0.975,2e-05,3.17177]
[1777999511689,44.67,81067.17,0.0,-0.97504,2e-05,3.16715]
[1777999516724,44.67,81066.93,0.0,-0.97503,2e-05,3.16806]
[1777999518738,44.68,81069.87,0.0,-0.97496,2e-05,3.17633]
[1777999519745,44.68,81074.9,0.0,-0.97483,2e-05,3.18975]
[1777999521895,44.68,81075.43,0.0,-0.97482,2e-05,3.19141]
[1777999522766,44.68,81079.48,0.0,-0.97471,2e-05,3.20254]
[1777999524781,44.68,81084.39,0.0,-0.97459,2e-05,3.21593]
[1777999525398,44.68,81084.39,0.0,-0.97459,2e-05,3.21593]
[1777999526577,44.68,81085.35,0.0,-0.97456,2e-05,3.21869]
[1777999526797,44.68,81086.92,0.0,-0.97452,2e-05,3.22305]
[1777999527445,44.68,81086.92,0.0,-0.97452,2e-05,3.22305]
[1777999528072,44.68,81086.92,0.0,-0.97452,2e-05,3.22305]
[1777999527804,44.68,81091.35,0.0,-0.97441,2e-05,3.23495]
[1777999528427,44.68,81091.35,0.0,-0.97441,2e-05,3.23495]
[1777999528811,44.68,81097.55,0.0,-0.97426,2e-05,3.25155]
[1777999529818,44.68,81101.2,0.0,-0.97416,2e-05,3.2614]
[1777999530850,44.68,81101.2,0.0,-0.97416,2e-05,3.2614]
[1777999530986,44.68,81101.2,0.0,-0.97416,2e-05,3.2614]
[1777999531087,44.69,81108.38,0.0,-0.97401,2e-05,3.27731]
[1777999531274,44.69,81108.38,0.0,-0.97401,2e-05,3.27731]
[1777999531832,44.69,81104.3,0.0,-0.97411,2e-05,3.26657]
[1777999533846,44.69,81102.51,0.0,-0.97415,2e-05,3.26211]
[1777999535363,44.69,81103.27,0.0,-0.97413,2e-05,3.26428]
[1777999535860,44.69,81106.85,0.0,-0.97404,2e-05,3.27396]
[1777999537873,44.69,81108.65,0.0,-0.97399,2e-05,3.27902]
[1777999539888,44.69,81113.72,0.0,-0.97386,3e-05,3.29281]
[1777999541007,44.69,81113.72,0.0,-0.97386,3e-05,3.29281]
[1777999541108,44.69,81114.55,0.0,-0.97384,3e-05,3.29513]
[1777999542853,44.69,81115.19,0.0,-0.97383,3e-05,3.29693]
[1777999542910,44.69,81117.09,0.0,-0.97378,3e-05,3.30211]
[1777999543616,44.69,81117.09,0.0,-0.97378,3e-05,3.30211]
[1777999543917,44.69,81118.2,0.0,-0.97375,3e-05,3.30517]
[1777999545931,44.69,81120.84,0.0,-0.97368,3e-05,3.31241]
[1777999546165,44.69,81120.84,0.0,-0.97368,3e-05,3.31241]
[1777999546517,44.69,81120.84,0.0,-0.97368,3e-05,3.31241]
[1777999546520,44.69,81120.84,0.0,-0.97368,3e-05,3.31241]
[1777999547043,44.69,81120.84,0.0,-0.97368,3e-05,3.31241]
[1777999547063,44.69,81141.74,0.0,-0.97315,3e-05,3.36897]
[1777999547301,44.69,81141.74,0.0,-0.97315,3e-05,3.36897]
[1777999547326,44.69,81141.74,0.0,-0.97315,3e-05,3.36897]
[1777999547945,44.69,81149.16,0.0,-0.97296,3e-05,3.38916]
[1777999548951,44.69,81150.88,0.0,-0.97292,3e-05,3.39379]
[1777999550966,44.69,81145.07,0.0,-0.97307,3e-05,3.37778]
[1777999551692,44.69,81145.07,0.0,-0.97307,3e-05,3.37778]
[1777999551973,44.69,81138.28,0.0,-0.97324,3e-05,3.35927]
[1777999552980,44.69,81131.74,0.0,-0.97341,3e-05,3.34154]
[1777999553742,44.69,81131.74,0.0,-0.97341,3e-05,3.34154]
[1777999553987,44.69,81133.82,0.0,-0.97336,3e-05,3.34718]
[1777999554586,44.69,81133.82,0.0,-0.97336,3e-05,3.34718]
[1777999555911,44.69,81134.66,0.0,-0.97333,3e-05,3.34945]
[1777999556002,44.69,81137.26,0.0,-0.97327,3e-05,3.3565]
[1777999558016,44.69,81138.88,0.0,-0.97323,3e-05,3.36086]
[1777999561035,44.69,81144.85,0.0,-0.97308,3e-05,3.37703]
[1777999561920,44.69,81144.85,0.0,-0.97308,3e-05,3.37703]
[1777999562043,44.69,81149.22,0.0,-0.97296,3e-05,3.3889]
[1777999564057,44.69,81147.97,0.0,-0.973,3e-05,3.38535]
[1777999567078,44.69,81151.32,0.0,-0.97291,3e-05,3.39431]
[1777999568014,44.69,81151.32,0.0,-0.97291,3e-05,3.39431]
[1777999568085,44.69,81152.96,0.0,-0.97287,3e-05,3.39871]
[1777999569383,44.69,81152.69,0.0,-0.97288,3e-05,3.39789]
[1777999573284,44.69,81152.3,0.0,-0.97289,3e-05,3.39649]
[1777999574126,44.69,81146.31,0.0,-0.97305,3e-05,3.38005]
[1777999574886,44.69,81146.31,0.0,-0.97305,3e-05,3.38005]
[1777999575134,44.69,81148.14,0.0,-0.973,3e-05,3.38499]
[1777999577148,44.69,81151.87,0.0,-0.97291,3e-05,3.39507]
[1777999578461,44.69,81151.59,0.0,-0.97291,3e-05,3.39423]
[1777999579162,44.69,81145.73,0.0,-0.97306,3e-05,3.37815]
[1777999583221,44.69,81145.85,0.0,-0.97306,3e-05,3.37829]
[1777999585204,44.68,81147.08,0.0,-0.97303,3e-05,3.38154]
[1777999588225,44.68,81145.85,0.0,-0.97307,3e-05,3.37803]
[1777999591246,44.68,81147.36,0.0,-0.97305,3e-05,3.37856]
[1777999594250,44.68,81146.74,0.0,-0.97307,3e-05,3.37676]
[1777999595141,44.68,81146.74,0.0,-0.97307,3e-05,3.37676]
[1777999595274,44.68,81143.22,0.0,-0.97316,3e-05,3.36708]
[1777999597288,44.68,81145.88,0.0,-0.9731,3e-05,3.37425]
[1777999598295,44.68,81149.87,0.0,-0.97299,3e-05,3.38508]
[1777999600147,44.68,81149.87,0.0,-0.97299,3e-05,3.38508]
[1777999601103,44.68,81150.46,0.0,-0.97298,3e-05,3.38662]
[1777999601876,44.68,81149.83,0.0,-0.973,3e-05,3.38477]
[1777999602323,44.68,81145.93,0.0,-0.9731,3e-05,3.37407]
[1777999603607,44.68,81145.93,0.0,-0.9731,3e-05,3.37407]
[1777999603677,44.68,81147.24,0.0,-0.97306,3e-05,3.37753]
[1777999604337,44.68,81148.63,0.0,-0.97303,3e-05,3.38132]
[1777999606351,44.68,81152.45,0.0,-0.97293,3e-05,3.39164]
[1777999610685,44.68,81152.16,0.0,-0.97294,3e-05,3.39064]
[1777999610855,44.68,81152.16,0.0,-0.97294,3e-05,3.39064]
[1777999611179,44.68,81152.16,0.0,-0.97294,3e-05,3.39064]
[1777999611195,44.68,81155.27,0.0,-0.97286,3e-05,3.399]
[1777999611330,44.68,81155.27,0.0,-0.97286,3e-05,3.399]
[1777999611385,44.68,81152.95,0.0,-0.97292,3e-05,3.39265]
[1777999613061,44.68,81152.95,0.0,-0.97292,3e-05,3.39265]
[1777999613400,44.68,81148.16,0.0,-0.97305,3e-05,3.3794]
[1777999614756,44.68,81148.16,0.0,-0.97305,3e-05,3.3794]
[1777999614858,44.68,81145.53,0.0,-0.97312,3e-05,3.37211]
[1777999618435,44.68,81148.06,0.0,-0.97305,3e-05,3.37887]
[1777999623469,44.68,81147.6,0.0,-0.97307,3e-05,3.37734]
[1777999625484,44.68,81151.09,0.0,-0.97298,3e-05,3.38676]
[1777999627500,44.68,81152.48,0.0,-0.97294,3e-05,3.39043]
[1777999628508,44.68,81156.04,0.0,-0.97285,3e-05,3.4001]
[1777999629515,44.68,81158.06,0.0,-0.9728,3e-05,3.40556]
[1777999632441,44.67,81159.28,0.0,-0.97277,3e-05,3.40861]
[1777999633543,44.67,81163.64,0.0,-0.97266,3e-05,3.42037]
[1777999634551,44.67,81165.67,0.0,-0.97261,3e-05,3.42583]
[1777999635557,44.67,81167.45,0.0,-0.97256,3e-05,3.4306]
[1777999637571,44.67,81161.46,0.0,-0.97272,3e-05,3.41383]
[1777999639809,44.67,81161.6,0.0,-0.97272,3e-05,3.4141]
[1777999645627,44.67,81161.12,0.0,-0.97274,3e-05,3.41202]
[1777999646634,44.67,81165.14,0.0,-0.97264,3e-05,3.42297]
[1777999649238,44.67,81164.71,0.0,-0.97265,3e-05,3.42166]
[1777999649325,44.67,81165.2,0.0,-0.97264,3e-05,3.42288]
[1777999649361,44.67,81165.2,0.0,-0.97264,3e-05,3.42288]
[1777999649655,44.67,81174.23,0.0,-0.9724,3e-05,3.44768]
[1777999650662,44.67,81177.59,0.0,-0.97232,3e-05,3.45682]
[1777999652338,44.67,81178.62,0.0,-0.97232,3e-05,3.45602]
[1777999652454,44.67,81178.62,0.0,-0.97232,3e-05,3.45602]
[1777999652580,44.67,81178.62,0.0,-0.97232,3e-05,3.45602]
[1777999652676,44.67,81168.72,0.0,-0.97258,3e-05,3.42847]
[1777999653683,44.67,81166.46,0.0,-0.97264,3e-05,3.42211]
[1777999654963,44.66,81163.71,0.0,-0.97271,3e-05,3.41442]
[1777999655697,44.66,81162.3,0.0,-0.97275,3e-05,3.41044]
[1777999660731,44.66,81163.06,0.0,-0.97273,3e-05,3.412]
[1777999665767,44.66,81164.65,0.0,-0.9727,3e-05,3.41584]
[1777999667781,44.66,81163.19,0.0,-0.97274,3e-05,3.41159]
[1777999669795,44.66,81165.21,0.0,-0.97269,3e-05,3.41693]
[1777999670344,44.66,81165.21,0.0,-0.97269,3e-05,3.41693]
[1777999672816,44.66,81168.9,0.0,-0.9726,3e-05,3.42674]
[1777999674505,44.66,81168.62,0.0,-0.9726,3e-05,3.42583]
[1777999675016,44.66,81168.62,0.0,-0.9726,3e-05,3.42583]
[1777999676473,44.66,81166.83,0.0,-0.97265,3e-05,3.42065]
[1777999678499,44.66,81167.22,0.0,-0.97264,3e-05,3.42147]
[1777999678859,44.66,81169.58,0.0,-0.97258,3e-05,3.42785]
[1777999679866,44.65,81171.1,0.0,-0.97255,3e-05,3.43191]
[1777999682887,44.65,81168.84,0.0,-0.97261,3e-05,3.42527]
[1777999687922,44.65,81168.25,0.0,-0.97263,3e-05,3.42303]
[1777999688929,44.65,81165.02,0.0,-0.97272,3e-05,3.41402]
[1777999693964,44.65,81167.09,0.0,-0.97267,3e-05,3.41917]
[1777999697991,44.65,81176.62,0.0,-0.97242,3e-05,3.44501]
[1777999698999,44.65,81177.88,0.0,-0.97239,3e-05,3.44835]
[1777999701051,44.65,81176.98,0.0,-0.97242,3e-05,3.44569]
[1777999703028,44.64,81172.22,0.0,-0.97255,3e-05,3.43206]
[1777999704050,44.64,81170.79,0.0,-0.97258,3e-05,3.42798]
[1777999707036,44.64,81171.39,0.0,-0.97257,3e-05,3.42938]
[1777999711088,44.64,81176.43,0.0,-0.97247,3e-05,3.43917]
[1777999711472,44.64,81176.43,0.0,-0.97247,3e-05,3.43917]
[1777999711575,44.64,81176.43,0.0,-0.97247,3e-05,3.43917]
[1777999711645,44.64,81176.43,0.0,-0.97247,3e-05,3.43917]
[1777999712096,44.64,81181.7,0.0,-0.97234,3e-05,3.45361]
[1777999715117,44.64,81177.91,0.0,-0.97244,3e-05,3.44258]
[1777999718138,44.64,81175.47,0.0,-0.97251,3e-05,3.43536]
[1777999723174,44.63,81175.69,0.0,-0.97251,3e-05,3.43521]
[1777999725187,44.63,81178.0,0.0,-0.97245,3e-05,3.44129]
[1777999726195,44.63,81184.58,0.0,-0.97228,3e-05,3.45936]
[1777999728208,44.63,81186.29,0.0,-0.97224,3e-05,3.46371]
[1777999731230,44.63,81188.16,0.0,-0.9722,3e-05,3.46829]
[1777999732237,44.63,81189.79,0.0,-0.97216,3e-05,3.47261]
[1777999735258,44.63,81184.87,0.0,-0.97229,3e-05,3.45827]
[1777999737272,44.62,81186.22,0.0,-0.97226,3e-05,3.46162]
[1777999742307,44.62,81185.28,0.0,-0.97229,3e-05,3.45798]
[1777999746335,44.62,81186.63,0.0,-0.97227,3e-05,3.46094]
[1777999752377,44.61,81186.08,0.0,-0.97229,3e-05,3.45826]
[1777999757412,44.61,81177.28,0.0,-0.97253,3e-05,3.43298]
[1777999758419,44.61,81176.53,0.0,-0.97255,3e-05,3.43078]
[1777999762557,44.61,81175.99,0.0,-0.97257,3e-05,3.4289]
[1777999762579,44.61,81175.99,0.0,-0.97257,3e-05,3.4289]
[1777999764577,44.61,81175.45,0.0,-0.97259,3e-05,3.42715]
[1777999767886,44.61,81176.53,0.0,-0.97256,3e-05,3.42975]
[1777999770086,44.61,81175.58,0.0,-0.97259,3e-05,3.42686]
[1777999770186,44.61,81176.09,0.0,-0.97258,3e-05,3.42801]
[1777999775537,44.6,81175.71,0.0,-0.97262,3e-05,3.42285]
[1777999780573,44.6,81175.38,0.0,-0.97264,3e-05,3.42128]
[1777999785609,44.6,81175.07,0.0,-0.97265,3e-05,3.41977]
[1777999790644,44.6,81175.48,0.0,-0.97265,3e-05,3.42023]
[1777999791651,44.6,81182.68,0.0,-0.97246,3e-05,3.43999]
[1777999793665,44.59,81181.76,0.0,-0.97249,3e-05,3.43713]
[1777999796690,44.59,81180.53,0.0,-0.97253,3e-05,3.43307]
[1777999798466,44.59,81180.78,0.0,-0.97252,3e-05,3.4336]
[1777999798582,44.59,81180.78,0.0,-0.97252,3e-05,3.4336]
[1777999801592,44.59,81182.16,0.0,-0.97249,3e-05,3.43693]
[1777999806760,44.59,81182.96,0.0,-0.97248,3e-05,3.43817]
[1777999811795,44.58,81183.13,0.0,-0.97248,3e-05,3.43782]
[1777999816830,44.58,81183.97,0.0,-0.97247,3e-05,3.43934]
[1777999819851,44.58,81185.69,0.0,-0.97243,3e-05,3.4436]
[1777999822872,44.58,81192.8,0.0,-0.97224,3e-05,3.46282]
[1777999823879,44.58,81194.88,0.0,-0.97219,3e-05,3.46841]
[1777999824886,44.58,81193.06,0.0,-0.97224,3e-05,3.46313]
[1777999825892,44.58,81191.41,0.0,-0.97229,3e-05,3.45834]
[1777999830928,44.57,81191.19,0.0,-0.9723,3e-05,3.45677]
[1777999834955,44.57,81193.52,0.0,-0.97227,3e-05,3.45902]
[1777999836897,44.57,81194.23,0.0,-0.97226,3e-05,3.4608]
[1777999836970,44.57,81197.66,0.0,-0.97217,3e-05,3.47016]
[1777999837977,44.57,81200.05,0.0,-0.97211,3e-05,3.47661]
[1777999839990,44.57,81201.73,0.0,-0.97207,3e-05,3.48085]
[1777999840956,44.57,81201.73,0.0,-0.97207,3e-05,3.48085]
[1777999840998,44.57,81199.65,0.0,-0.97212,3e-05,3.47481]
[1777999843012,44.56,81197.16,0.0,-0.97219,3e-05,3.46743]
[1777999844019,44.56,81192.88,0.0,-0.97231,3e-05,3.45532]
[1777999846033,44.56,81202.01,0.0,-0.97207,3e-05,3.48038]
[1777999847040,44.56,81205.02,0.0,-0.97199,3e-05,3.48857]
[1777999848175,44.56,81205.02,0.0,-0.97199,3e-05,3.48857]
[1777999848422,44.56,81205.02,0.0,-0.97199,3e-05,3.48857]
[1777999849054,44.56,81209.6,0.0,-0.97188,3e-05,3.50091]
[1777999850061,44.56,81213.25,0.0,-0.97178,3e-05,3.5109]
[1777999851067,44.56,81216.16,0.0,-0.97171,3e-05,3.5188]
[1777999854089,44.55,81218.64,0.0,-0.97165,3e-05,3.52491]
[1777999856103,44.55,81220.17,0.0,-0.97161,3e-05,3.52861]
[1777999857792,44.55,81220.13,0.0,-0.97162,3e-05,3.52818]
[1777999857938,44.55,81220.13,0.0,-0.97162,3e-05,3.52818]
[1777999858116,44.55,81223.33,0.0,-0.97154,3e-05,3.53691]
[1777999860090,44.55,81223.04,0.0,-0.97155,3e-05,3.53576]
[1777999860130,44.55,81226.13,0.0,-0.97147,3e-05,3.54418]
[1777999861138,44.55,81229.11,0.0,-0.97139,3e-05,3.55229]
[1777999862145,44.55,81231.42,0.0,-0.97133,3e-05,3.55849]
[1777999864159,44.54,81233.01,0.0,-0.97129,3e-05,3.56228]
[1777999864941,44.54,81233.01,0.0,-0.97129,3e-05,3.56228]
[1777999865418,44.54,81233.01,0.0,-0.97129,3e-05,3.56228]
[1777999865170,44.54,81237.19,0.0,-0.97118,3e-05,3.57381]
[1777999866828,44.54,81238.32,0.0,-0.97116,3e-05,3.57664]
[1777999867184,44.54,81240.43,0.0,-0.9711,3e-05,3.58227]
[1777999868191,44.54,81247.56,0.0,-0.97091,3e-05,3.60226]
[1777999869198,44.54,81243.98,0.0,-0.97101,3e-05,3.59158]
[1777999870205,44.53,81237.32,0.0,-0.9712,3e-05,3.57216]
[1777999870591,44.53,81237.32,0.0,-0.9712,3e-05,3.57216]
[1777999871290,44.53,81237.32,0.0,-0.9712,3e-05,3.57216]
[1777999871327,44.53,81238.73,0.0,-0.97116,3e-05,3.5758]
[1777999872219,44.53,81241.2,0.0,-0.9711,3e-05,3.58246]
[1777999873226,44.53,81244.59,0.0,-0.97101,3e-05,3.59175]
[1777999874233,44.53,81238.24,0.0,-0.97119,3e-05,3.57321]
[1777999874580,44.53,81238.24,0.0,-0.97119,3e-05,3.57321]
[1777999875240,44.53,81236.09,0.0,-0.97125,3e-05,3.56671]
[1777999876247,44.53,81233.41,0.0,-0.97133,3e-05,3.55873]
[1777999876837,44.53,81233.41,0.0,-0.97133,3e-05,3.55873]
[1777999878261,44.52,81231.97,0.0,-0.97137,3e-05,3.55394]
[1777999878582,44.52,81231.97,0.0,-0.97137,3e-05,3.55394]
[1777999879268,44.52,81231.64,0.0,-0.97139,3e-05,3.55266]
[1777999882289,44.52,81228.67,0.0,-0.97148,3e-05,3.54324]
[1777999887325,44.51,81229.57,0.0,-0.97147,3e-05,3.54421]
[1777999892360,44.51,81230.66,0.0,-0.97148,3e-05,3.54221]
[1777999895381,44.51,81233.11,0.0,-0.97142,3e-05,3.54822]
[1777999895651,44.51,81233.11,0.0,-0.97142,3e-05,3.54822]
[1777999901423,44.5,81233.74,0.0,-0.97142,3e-05,3.54812]
[1777999901694,44.5,81233.74,0.0,-0.97142,3e-05,3.54812]
[1777999904444,44.5,81235.07,0.0,-0.9714,3e-05,3.55096]
[1777999908472,44.49,81233.4,0.0,-0.97145,3e-05,3.54497]
[1777999911493,44.49,81226.67,0.0,-0.97164,3e-05,3.52503]
[1777999911648,44.49,81226.67,0.0,-0.97164,3e-05,3.52503]
[1777999912173,44.49,81226.67,0.0,-0.97164,3e-05,3.52503]
[1777999912500,44.49,81221.74,0.0,-0.97178,3e-05,3.51086]
[1777999913506,44.49,81219.95,0.0,-0.97183,3e-05,3.50558]
[1777999918542,44.48,81219.73,0.0,-0.97185,3e-05,3.50379]
[1777999919943,44.48,81219.73,0.0,-0.97185,3e-05,3.50379]
[1777999919996,44.48,81219.73,0.0,-0.97185,3e-05,3.50379]
[1777999920012,44.48,81219.73,0.0,-0.97185,3e-05,3.50379]
[1777999920079,44.48,81219.73,0.0,-0.97185,3e-05,3.50379]
[1777999921369,44.48,81220.27,0.0,-0.97184,3e-05,3.50484]
[1777999921377,44.48,81230.62,0.0,-0.97156,3e-05,3.53377]
[1777999921563,44.48,81235.61,0.0,-0.97143,3e-05,3.54791]
[1777999922569,44.48,81240.9,0.0,-0.97129,3e-05,3.56264]
[1777999923577,44.48,81243.51,0.0,-0.97122,3e-05,3.56974]
[1777999926009,44.48,81243.02,0.0,-0.97123,3e-05,3.568]
[1777999928116,44.47,81245.71,0.0,-0.97118,3e-05,3.5743]
[1777999928612,44.47,81241.7,0.0,-0.97128,3e-05,3.56287]
[1777999929619,44.47,81238.94,0.0,-0.97136,3e-05,3.55469]
[1777999932112,44.47,81239.69,0.0,-0.97135,3e-05,3.5565]
[1777999932640,44.47,81241.36,0.0,-0.97131,3e-05,3.56061]
[1777999933647,44.47,81246.79,0.0,-0.97116,3e-05,3.57576]
[1777999934654,44.47,81250.51,0.0,-0.97106,3e-05,3.58604]
[1777999937432,44.46,81250.99,0.0,-0.97105,3e-05,3.58705]
[1777999937504,44.46,81252.97,0.0,-0.97101,3e-05,3.59197]
[1777999937590,44.46,81252.97,0.0,-0.97101,3e-05,3.59197]
[1777999938160,44.46,81252.97,0.0,-0.97101,3e-05,3.59197]
[1777999938252,44.46,81260.49,0.0,-0.9708,3e-05,3.61318]
[1777999938578,44.46,81260.49,0.0,-0.9708,3e-05,3.61318]
[1777999938683,44.46,81267.59,0.0,-0.97061,3e-05,3.63365]
[1777999939689,44.46,81269.09,0.0,-0.97057,3e-05,3.63757]
[1777999940697,44.46,81273.02,0.0,-0.97047,3e-05,3.64849]
[1777999942710,44.45,81270.88,0.0,-0.97053,3e-05,3.64137]
[1777999946739,44.45,81272.16,0.0,-0.97052,3e-05,3.64322]
[1777999948828,44.45,81271.81,0.0,-0.97053,3e-05,3.64175]
[1777999949272,44.45,81271.81,0.0,-0.97053,3e-05,3.64175]
[1777999949277,44.44,81274.69,0.0,-0.97046,3e-05,3.64916]
[1777999949761,44.44,81283.55,0.0,-0.97021,3e-05,3.6749]
[1777999952430,44.44,81282.15,0.0,-0.97029,3e-05,3.6657]
[1777999952579,44.44,81282.15,0.0,-0.97029,3e-05,3.6657]
[1777999952814,44.44,81280.85,0.0,-0.97033,3e-05,3.66192]
[1777999954582,44.44,81280.61,0.0,-0.97034,3e-05,3.66071]
[1777999954795,44.44,81283.12,0.0,-0.97028,3e-05,3.6675]
[1777999956379,44.44,81283.12,0.0,-0.97028,3e-05,3.6675]
[1777999957816,44.43,81280.32,0.0,-0.97037,3e-05,3.65784]
[1777999960837,44.43,81274.89,0.0,-0.97054,3e-05,3.64059]
[1777999961843,44.42,81272.67,0.0,-0.9706,3e-05,3.63367]
[1777999964582,44.42,81272.41,0.0,-0.97061,3e-05,3.63245]
[1777999964870,44.42,81270.07,0.0,-0.97069,3e-05,3.62431]
[1777999969903,44.41,81269.9,0.0,-0.97072,3e-05,3.6216]
[1777999974938,44.4,81270.57,0.0,-0.97072,3e-05,3.62135]
[1777999979973,44.4,81274.07,0.0,-0.97065,3e-05,3.62929]
[1777999980980,44.39,81278.33,0.0,-0.97053,3e-05,3.64117]
[1777999982588,44.39,81278.33,0.0,-0.97053,3e-05,3.64117]
[1777999982901,44.39,81278.87,0.0,-0.97052,3e-05,3.64226]
[1777999982994,44.39,81286.34,0.0,-0.97032,3e-05,3.66348]
[1777999984586,44.39,81286.34,0.0,-0.97032,3e-05,3.66348]
[1777999984001,44.39,81289.34,0.0,-0.97024,3e-05,3.67171]
[1777999988577,44.38,81289.42,0.0,-0.97025,3e-05,3.6704]
[1777999990836,44.38,81287.86,0.0,-0.97031,3e-05,3.66432]
[1777999991050,44.38,81291.9,0.0,-0.9702,3e-05,3.67559]
[1777999996085,44.37,81292.89,0.0,-0.9702,3e-05,3.67586]
[1777999996820,44.37,81292.89,0.0,-0.9702,3e-05,3.67586]
[1778000000113,44.36,81288.7,0.0,-0.97034,3e-05,3.66157]
[1778000001120,44.36,81286.22,0.0,-0.97041,3e-05,3.65387]
[1778000002958,44.36,81286.08,0.0,-0.97042,3e-05,3.65298]
[1778000006578,44.35,81285.71,0.0,-0.97044,3e-05,3.65048]
[1778000006155,44.35,81281.25,0.0,-0.97057,3e-05,3.63707]
[1778000007162,44.35,81276.12,0.0,-0.97072,3e-05,3.62178]
[1778000008576,44.35,81276.12,0.0,-0.97072,3e-05,3.62178]
[1778000008169,44.35,81272.59,0.0,-0.97082,3e-05,3.61117]
[1778000009176,44.35,81274.65,0.0,-0.97077,3e-05,3.61671]
[1778000014211,44.34,81274.78,0.0,-0.97081,3e-05,3.61145]
[1778000016227,44.34,81268.36,0.0,-0.971,3e-05,3.59216]
[1778000017577,44.34,81268.36,0.0,-0.971,3e-05,3.59216]
[1778000017241,44.34,81260.79,0.0,-0.97121,3e-05,3.57008]
[1778000017652,44.34,81260.79,0.0,-0.97121,3e-05,3.57008]
[1778000018255,44.33,81248.98,0.0,-0.97153,3e-05,3.53607]
[1778000019262,44.33,81248.24,0.0,-0.97155,3e-05,3.53369]
[1778000020397,44.33,81248.24,0.0,-0.97155,3e-05,3.53369]
[1778000020429,44.33,81248.24,0.0,-0.97155,3e-05,3.53369]
[1778000020518,44.33,81246.82,0.0,-0.9716,3e-05,3.52938]
[1778000021276,44.33,81245.55,0.0,-0.97163,3e-05,3.52551]
[1778000021873,44.33,81245.55,0.0,-0.97163,3e-05,3.52551]
[1778000022191,44.33,81245.55,0.0,-0.97163,3e-05,3.52551]
[1778000022371,44.33,81245.55,0.0,-0.97163,3e-05,3.52551]
[1778000022458,44.33,81238.09,0.0,-0.97184,3e-05,3.50415]
[1778000024297,44.33,81241.37,0.0,-0.97175,3e-05,3.51296]
[1778000024953,44.33,81241.37,0.0,-0.97175,3e-05,3.51296]
[1778000025304,44.33,81239.1,0.0,-0.97182,3e-05,3.50631]
[1778000025709,44.33,81239.1,0.0,-0.97182,3e-05,3.50631]
[1778000027320,44.33,81234.97,0.0,-0.97193,3e-05,3.4942]
[1778000031348,44.32,81233.63,0.0,-0.97197,3e-05,3.48962]
[1778000032742,44.32,81234.15,0.0,-0.97196,3e-05,3.49088]
[1778000033163,44.32,81234.15,0.0,-0.97196,3e-05,3.49088]
[1778000034369,44.32,81236.27,0.0,-0.97191,3e-05,3.49646]
[1778000038397,44.32,81235.0,0.0,-0.97195,3e-05,3.49206]
[1778000042428,44.32,81233.33,0.0,-0.972,3e-05,3.48658]
[1778000047462,44.31,81234.94,0.0,-0.97197,3e-05,3.49021]
[1778000052497,44.31,81233.97,0.0,-0.972,3e-05,3.48658]
[1778000056563,44.31,81234.18,0.0,-0.972,3e-05,3.48664]
[1778000056616,44.31,81236.41,0.0,-0.97195,3e-05,3.49274]
[1778000057531,44.31,81242.43,0.0,-0.97179,3e-05,3.50954]
[1778000059546,44.31,81243.78,0.0,-0.97175,3e-05,3.51293]
[1778000061560,44.3,81241.4,0.0,-0.97182,3e-05,3.50575]
[1778000062567,44.3,81233.44,0.0,-0.97204,3e-05,3.48311]
[1778000063574,44.3,81235.98,0.0,-0.97197,3e-05,3.49009]
[1778000063972,44.3,81235.98,0.0,-0.97197,3e-05,3.49009]
[1778000066595,44.3,81234.2,0.0,-0.97202,3e-05,3.48453]
[1778000067602,44.3,81232.84,0.0,-0.97206,3e-05,3.48053]
[1778000068609,44.3,81235.31,0.0,-0.972,3e-05,3.48731]
[1778000069615,44.3,81236.88,0.0,-0.97196,3e-05,3.49155]
[1778000069969,44.3,81236.88,0.0,-0.97196,3e-05,3.49155]
[1778000075658,44.3,81237.45,0.0,-0.97198,3e-05,3.48857]
[1778000078679,44.29,81241.19,0.0,-0.97188,3e-05,3.49857]
[1778000079686,44.29,81247.07,0.0,-0.97173,3e-05,3.51499]
[1778000081163,44.29,81248.03,0.0,-0.9717,3e-05,3.51748]
[1778000086738,44.29,81248.27,0.0,-0.97171,3e-05,3.51679]
[1778000087751,44.29,81250.59,0.0,-0.97165,3e-05,3.52314]
[1778000090277,44.29,81251.81,0.0,-0.97162,3e-05,3.52636]
[1778000090959,44.28,81251.43,0.0,-0.97163,3e-05,3.52481]
[1778000090991,44.28,81258.24,0.0,-0.97145,3e-05,3.54417]
[1778000091778,44.28,81265.09,0.0,-0.97127,3e-05,3.56345]
[1778000096813,44.28,81264.47,0.0,-0.9713,3e-05,3.56018]
[1778000101848,44.27,81262.93,0.0,-0.97135,3e-05,3.55429]
[1778000106883,44.27,81262.41,0.0,-0.97138,3e-05,3.55136]
[1778000109434,44.27,81262.41,0.0,-0.97138,3e-05,3.55136]
[1778000109904,44.27,81253.98,0.0,-0.97162,3e-05,3.5265]
[1778000110911,44.27,81248.51,0.0,-0.97177,3e-05,3.51071]
[1778000111779,44.27,81248.51,0.0,-0.97177,3e-05,3.51071]
[1778000111918,44.26,81248.13,0.0,-0.97178,3e-05,3.50939]
[1778000113932,44.26,81246.56,0.0,-0.97183,3e-05,3.50452]
[1778000115946,44.26,81247.88,0.0,-0.9718,3e-05,3.50784]
[1778000117960,44.26,81247.69,0.0,-0.9718,3e-05,3.50709]
[1778000118658,44.26,81247.69,0.0,-0.9718,3e-05,3.50709]
[1778000119274,44.26,81248.81,0.0,-0.97178,3e-05,3.50984]
[1778000119375,44.26,81251.56,0.0,-0.97171,3e-05,3.51741]
[1778000119974,44.26,81253.0,0.0,-0.97167,3e-05,3.5215]
[1778000123881,44.26,81252.87,0.0,-0.97168,3e-05,3.52067]
[1778000127171,44.25,81253.55,0.0,-0.97167,3e-05,3.52143]
[1778000133244,44.25,81253.47,0.0,-0.97171,3e-05,3.51628]
[1778000134073,44.25,81258.18,0.0,-0.97159,3e-05,3.5292]
[1778000136071,44.25,81258.74,0.0,-0.97158,3e-05,3.53054]
[1778000138101,44.24,81257.34,0.0,-0.97162,3e-05,3.52578]
[1778000139108,44.24,81250.26,0.0,-0.97181,3e-05,3.50546]
[1778000140471,44.24,81250.26,0.0,-0.97181,3e-05,3.50546]
[1778000140481,44.24,81247.7,0.0,-0.97188,3e-05,3.49801]
[1778000146157,44.24,81248.43,0.0,-0.97188,3e-05,3.49884]
[1778000151192,44.23,81249.17,0.0,-0.97187,3e-05,3.49991]
[1778000152769,44.23,81249.17,0.0,-0.97187,3e-05,3.49991]
[1778000154128,44.23,81249.3,0.0,-0.97187,3e-05,3.49987]
[1778000160258,44.23,81248.11,0.0,-0.97191,3e-05,3.4951]
[1778000161265,44.23,81245.98,0.0,-0.97197,3e-05,3.48889]
[1778000164110,44.23,81246.05,0.0,-0.97197,3e-05,3.48873]
[1778000170327,44.22,81246.77,0.0,-0.97197,3e-05,3.48949]
[1778000173349,44.22,81249.3,0.0,-0.9719,3e-05,3.49608]
[1778000176495,44.22,81249.25,0.0,-0.97191,3e-05,3.49555]
[1778000182804,44.21,81249.6,0.0,-0.97191,3e-05,3.49537]
[1778000183419,44.21,81258.01,0.0,-0.97169,3e-05,3.5188]
[1778000184369,44.21,81258.01,0.0,-0.97169,3e-05,3.5188]
[1778000184577,44.21,81258.01,0.0,-0.97169,3e-05,3.5188]
[1778000184677,44.21,81259.11,0.0,-0.97166,3e-05,3.52169]
[1778000187824,44.21,81258.99,0.0,-0.97167,3e-05,3.52063]
[1778000188167,44.21,81258.99,0.0,-0.97167,3e-05,3.52063]
[1778000188454,44.21,81260.98,0.0,-0.97162,3e-05,3.52605]
[1778000189461,44.21,81262.52,0.0,-0.97158,3e-05,3.53019]
[1778000191477,44.21,81260.84,0.0,-0.97166,3e-05,3.52139]
[1778000192484,44.21,81252.41,0.0,-0.97189,3e-05,3.49726]
[1778000193492,44.2,81251.47,0.0,-0.97191,3e-05,3.49441]
[1778000194766,44.2,81251.47,0.0,-0.97191,3e-05,3.49441]
[1778000204567,44.2,81251.7,0.0,-0.97193,3e-05,3.49303]
[1778000205575,44.2,81258.55,0.0,-0.97174,3e-05,3.51223]
[1778000206582,44.2,81259.9,0.0,-0.97171,3e-05,3.51585]
[1778000207037,44.2,81259.9,0.0,-0.97171,3e-05,3.51585]
[1778000212624,44.19,81262.05,0.0,-0.97167,3e-05,3.52062]
[1778000215084,44.19,81262.11,0.0,-0.97167,3e-05,3.52034]
[1778000219673,44.19,81267.4,0.0,-0.97154,3e-05,3.53427]
[1778000224707,44.18,81266.52,0.0,-0.97157,3e-05,3.53055]
[1778000229743,44.18,81266.93,0.0,-0.97157,3e-05,3.53054]
[1778000229938,44.18,81266.93,0.0,-0.97157,3e-05,3.53054]
[1778000234241,44.18,81266.99,0.0,-0.97157,3e-05,3.53024]
[1778000234577,44.18,81266.99,0.0,-0.97157,3e-05,3.53024]
[1778000234778,44.17,81266.51,0.0,-0.97159,3e-05,3.52818]
[1778000235785,44.17,81260.15,0.0,-0.97177,3e-05,3.50988]
[1778000237561,44.17,81260.18,0.0,-0.97177,3e-05,3.50977]
[1778000241827,44.17,81263.32,0.0,-0.97169,3e-05,3.51773]
[1778000242833,44.17,81265.63,0.0,-0.97163,3e-05,3.52409]
[1778000243478,44.17,81265.63,0.0,-0.97163,3e-05,3.52409]
[1778000246861,44.17,81261.48,0.0,-0.97175,3e-05,3.51143]
[1778000249546,44.17,81261.14,0.0,-0.97176,3e-05,3.51027]
[1778000250890,44.16,81257.2,0.0,-0.97188,3e-05,3.49852]
[1778000251897,44.16,81250.31,0.0,-0.97209,3e-05,3.47538]
[1778000255644,44.16,81249.57,0.0,-0.97211,3e-05,3.47301]
[1778000256933,44.16,81248.1,0.0,-0.97216,3e-05,3.46845]
[1778000261765,44.16,81248.02,0.0,-0.97216,3e-05,3.46782]
[1778000261967,44.16,81250.8,0.0,-0.97209,3e-05,3.47538]
[1778000264951,44.16,81250.21,0.0,-0.97211,3e-05,3.47342]
[1778000270384,44.15,81249.99,0.0,-0.97212,3e-05,3.47207]
[1778000272939,44.15,81250.37,0.0,-0.97212,3e-05,3.47271]
[1778000278054,44.15,81250.04,0.0,-0.97213,3e-05,3.47106]
[1778000283359,44.15,81249.73,0.0,-0.97215,3e-05,3.46962]
[1778000284123,44.15,81251.09,0.0,-0.97211,3e-05,3.47303]
[1778000288153,44.15,81253.72,0.0,-0.97205,3e-05,3.47986]
[1778000289481,44.15,81253.72,0.0,-0.97205,3e-05,3.47986]
[1778000289544,44.14,81255.11,0.0,-0.97201,3e-05,3.48348]
[1778000292179,44.14,81263.74,0.0,-0.97178,3e-05,3.50759]
[1778000293185,44.14,81262.63,0.0,-0.97182,3e-05,3.50408]
[1778000294193,44.14,81259.01,0.0,-0.97192,3e-05,3.49382]
[1778000295200,44.14,81256.61,0.0,-0.97198,3e-05,3.48666]
[1778000299227,44.14,81258.16,0.0,-0.97195,3e-05,3.49037]
[1778000301577,44.14,81257.2,0.0,-0.97198,3e-05,3.48748]
[1778000307283,44.13,81257.75,0.0,-0.97197,3e-05,3.48782]
[1778000312319,44.13,81256.99,0.0,-0.97203,3e-05,3.4813]
[1778000314332,44.13,81254.79,0.0,-0.97209,3e-05,3.47475]
[1778000317362,44.13,81255.86,0.0,-0.97207,3e-05,3.47745]
[1778000317645,44.13,81255.86,0.0,-0.97207,3e-05,3.47745]
[1778000317736,44.13,81247.78,0.0,-0.97228,3e-05,3.45455]
[1778000318361,44.13,81243.95,0.0,-0.97239,3e-05,3.44368]
[1778000321382,44.13,81242.66,0.0,-0.97242,3e-05,3.43976]
[1778000322389,44.13,81238.24,0.0,-0.97254,3e-05,3.4273]
[1778000323396,44.13,81235.26,0.0,-0.97262,3e-05,3.41891]
[1778000324585,44.13,81235.26,0.0,-0.97262,3e-05,3.41891]
[1778000324620,44.13,81233.37,0.0,-0.97267,3e-05,3.41358]
[1778000330447,44.12,81233.3,0.0,-0.97268,3e-05,3.41303]
[1778000335482,44.12,81233.49,0.0,-0.97267,3e-05,3.41326]
[1778000340517,44.12,81233.91,0.0,-0.97267,3e-05,3.41414]
[1778000345552,44.12,81233.94,0.0,-0.97267,3e-05,3.41397]
[1778000346275,44.12,81233.94,0.0,-0.97267,3e-05,3.41397]
[1778000346678,44.12,81233.94,0.0,-0.97267,3e-05,3.41397]
[1778000346744,44.12,81233.94,0.0,-0.97267,3e-05,3.41397]
[1778000346802,44.12,81233.94,0.0,-0.97267,3e-05,3.41397]
[1778000346845,44.12,81248.84,0.0,-0.97227,3e-05,3.45559]
[1778000347687,44.12,81248.84,0.0,-0.97227,3e-05,3.45559]
[1778000347788,44.12,81253.17,0.0,-0.97216,3e-05,3.46764]
[1778000349472,44.12,81254.07,0.0,-0.97214,3e-05,3.47004]
[1778000350579,44.12,81254.83,0.0,-0.97212,3e-05,3.47203]
[1778000350587,44.12,81259.66,0.0,-0.97199,3e-05,3.48552]
[1778000353608,44.12,81261.46,0.0,-0.97195,3e-05,3.49009]
[1778000354061,44.12,81261.46,0.0,-0.97195,3e-05,3.49009]
[1778000355109,44.12,81260.55,0.0,-0.97197,3e-05,3.48734]
[1778000355622,44.12,81258.69,0.0,-0.97202,3e-05,3.48192]
[1778000359650,44.11,81257.1,0.0,-0.97207,3e-05,3.47679]
[1778000365692,44.11,81254.79,0.0,-0.97214,3e-05,3.46937]
[1778000370727,44.11,81255.02,0.0,-0.97214,3e-05,3.4693]
[1778000373235,44.11,81254.81,0.0,-0.97218,3e-05,3.46494]
[1778000374755,44.11,81258.02,0.0,-0.97209,3e-05,3.47371]
[1778000381803,44.1,81257.8,0.0,-0.97211,3e-05,3.47204]
[1778000384981,44.1,81257.52,0.0,-0.97212,3e-05,3.47096]
[1778000385652,44.1,81257.88,0.0,-0.97211,3e-05,3.47183]
[1778000385832,44.1,81261.81,0.0,-0.97201,3e-05,3.48277]
[1778000386099,44.1,81261.81,0.0,-0.97201,3e-05,3.48277]
[1778000386939,44.1,81261.81,0.0,-0.97201,3e-05,3.48277]
[1778000386839,44.1,81267.84,0.0,-0.97185,3e-05,3.49968]
[1778000387846,44.1,81269.59,0.0,-0.9718,3e-05,3.50445]
[1778000391628,44.1,81270.2,0.0,-0.97179,3e-05,3.50558]
[1778000391873,44.1,81273.82,0.0,-0.9717,3e-05,3.51567]
[1778000396800,44.09,81275.04,0.0,-0.97167,3e-05,3.51826]
[1778000396909,44.09,81279.26,0.0,-0.97156,3e-05,3.53007]
[1778000397167,44.09,81279.26,0.0,-0.97156,3e-05,3.53007]
[1778000397326,44.09,81279.26,0.0,-0.97156,3e-05,3.53007]
[1778000397899,44.09,81279.26,0.0,-0.97156,3e-05,3.53007]
[1778000397916,44.09,81285.74,0.0,-0.97138,3e-05,3.54836]
[1778000399930,44.09,81286.77,0.0,-0.97136,3e-05,3.55076]
[1778000401945,44.09,81277.14,0.0,-0.97163,3e-05,3.52267]
[1778000402950,44.09,81275.12,0.0,-0.97169,3e-05,3.51668]
[1778000403824,44.09,81275.12,0.0,-0.97169,3e-05,3.51668]
[1778000408993,44.08,81276.83,0.0,-0.97165,3e-05,3.5202]
[1778000410000,44.08,81279.23,0.0,-0.97159,3e-05,3.52681]
[1778000415035,44.08,81285.19,0.0,-0.97144,3e-05,3.54267]
[1778000417049,44.08,81286.4,0.0,-0.97141,3e-05,3.54559]
[1778000418056,44.08,81283.85,0.0,-0.97148,3e-05,3.53802]
[1778000419063,44.08,81281.87,0.0,-0.97154,3e-05,3.53211]
[1778000421076,44.07,81283.79,0.0,-0.97149,3e-05,3.5371]
[1778000423091,44.07,81287.4,0.0,-0.9714,3e-05,3.54693]
[1778000424098,44.07,81289.08,0.0,-0.97136,3e-05,3.55147]
[1778000428125,44.07,81287.6,0.0,-0.97141,3e-05,3.54613]
[1778000430140,44.07,81282.61,0.0,-0.97155,3e-05,3.53132]
[1778000431147,44.06,81278.51,0.0,-0.97169,3e-05,3.51585]
[1778000436182,44.06,81279.06,0.0,-0.97168,3e-05,3.51633]
[1778000440667,44.06,81278.82,0.0,-0.9717,3e-05,3.515]
[1778000440721,44.06,81278.82,0.0,-0.9717,3e-05,3.515]
[1778000441838,44.06,81277.84,0.0,-0.97173,3e-05,3.51178]
[1778000441921,44.06,81284.9,0.0,-0.97154,3e-05,3.53171]
[1778000444238,44.05,81280.28,0.0,-0.97167,3e-05,3.51804]
[1778000446742,44.05,81280.79,0.0,-0.97166,3e-05,3.51926]
[1778000448266,44.05,81284.74,0.0,-0.97156,3e-05,3.52988]
[1778000451289,44.05,81282.94,0.0,-0.97161,3e-05,3.52405]
[1778000456323,44.05,81283.34,0.0,-0.97161,3e-05,3.52406]
[1778000461358,44.04,81283.24,0.0,-0.97163,3e-05,3.52265]
[1778000465174,44.04,81283.35,0.0,-0.97163,3e-05,3.52252]
[1778000465275,44.04,81283.35,0.0,-0.97163,3e-05,3.52208]
[1778000466575,44.04,81283.35,0.0,-0.97163,3e-05,3.52208]
[1778000470628,44.03,81283.08,0.0,-0.97165,3e-05,3.5202]
[1778000470808,44.03,81283.08,0.0,-0.97165,3e-05,3.5202]
[1778000470905,44.03,81281.77,0.0,-0.97169,3e-05,3.51625]
[1778000471340,44.03,81281.77,0.0,-0.97169,3e-05,3.51625]
[1778000472079,44.03,81281.77,0.0,-0.97169,3e-05,3.51625]
[1778000471435,44.03,81269.12,0.0,-0.97203,3e-05,3.48012]
[1778000472442,44.03,81267.65,0.0,-0.97207,3e-05,3.47581]
[1778000477477,44.03,81267.65,0.0,-0.97208,3e-05,3.4751]
[1778000479491,44.03,81266.03,0.0,-0.97212,3e-05,3.47025]
[1778000483464,44.03,81265.88,0.0,-0.97213,3e-05,3.46942]
[1778000485292,44.03,81265.43,0.0,-0.97215,3e-05,3.46788]
[1778000486539,44.03,81261.24,0.0,-0.97226,3e-05,3.4558]
[1778000488830,44.03,81260.01,0.0,-0.9723,3e-05,3.45222]
[1778000489561,44.03,81257.6,0.0,-0.97236,3e-05,3.44523]
[1778000495069,44.02,81256.59,0.0,-0.97242,3e-05,3.43853]
[1778000497617,44.02,81261.92,0.0,-0.97228,3e-05,3.45316]
[1778000498624,44.02,81265.45,0.0,-0.97219,3e-05,3.46299]
[1778000501055,44.02,81264.9,0.0,-0.9722,3e-05,3.46131]
[1778000505674,44.02,81263.6,0.0,-0.97224,3e-05,3.45692]
[1778000507069,44.02,81263.6,0.0,-0.97224,3e-05,3.45692]
[1778000508659,44.02,81263.29,0.0,-0.97226,3e-05,3.45581]
[1778000508836,44.02,81263.29,0.0,-0.97226,3e-05,3.45581]
[1778000508894,44.02,81248.9,0.0,-0.97264,3e-05,3.41534]
[1778000509701,44.02,81240.07,0.0,-0.97287,3e-05,3.39069]
[1778000510709,44.02,81237.0,0.0,-0.97295,3e-05,3.38216]
[1778000512581,44.02,81236.41,0.0,-0.97297,3e-05,3.38053]
[1778000514737,44.02,81239.68,0.0,-0.97288,3e-05,3.38961]
[1778000516752,44.02,81242.06,0.0,-0.97282,3e-05,3.39621]
[1778000521706,44.02,81242.87,0.0,-0.9728,3e-05,3.3984]
[1778000521786,44.02,81244.92,0.0,-0.97275,3e-05,3.40409]
[1778000522500,44.02,81244.92,0.0,-0.97275,3e-05,3.40409]
[1778000522793,44.02,81250.49,0.0,-0.9726,3e-05,3.4196]
[1778000523941,44.02,81250.49,0.0,-0.9726,3e-05,3.4196]
[1778000525380,44.02,81249.41,0.0,-0.97263,3e-05,3.41648]
[1778000529959,44.02,81248.09,0.0,-0.97266,3e-05,3.41261]
[1778000530005,44.02,81248.09,0.0,-0.97266,3e-05,3.41261]
[1778000530069,44.02,81263.87,0.0,-0.97225,3e-05,3.45682]
[1778000530481,44.02,81263.87,0.0,-0.97225,3e-05,3.45682]
[1778000530664,44.02,81263.87,0.0,-0.97225,3e-05,3.45682]
[1778000530849,44.02,81277.48,0.0,-0.97188,3e-05,3.4952]
[1778000531855,44.02,81278.74,0.0,-0.97185,3e-05,3.49861]
[1778000532863,44.01,81281.81,0.0,-0.97177,3e-05,3.50716]
[1778000533252,44.01,81281.81,0.0,-0.97177,3e-05,3.50716]
[1778000533815,44.01,81281.81,0.0,-0.97177,3e-05,3.50716]
[1778000533870,44.01,81288.81,0.0,-0.97158,3e-05,3.52693]
[1778000535884,44.01,81290.71,0.0,-0.97153,3e-05,3.5319]
[1778000537758,44.01,81291.15,0.0,-0.97152,3e-05,3.53292]
[1778000537898,44.01,81294.34,0.0,-0.97144,3e-05,3.54182]
[1778000538904,44.01,81300.93,0.0,-0.97126,3e-05,3.5605]
[1778000539912,44.01,81302.8,0.0,-0.97121,3e-05,3.5656]
[1778000540189,44.01,81302.8,0.0,-0.97121,3e-05,3.5656]
[1778000540231,44.01,81302.8,0.0,-0.97121,3e-05,3.5656]
[1778000540579,44.01,81302.8,0.0,-0.97121,3e-05,3.5656]
[1778000540919,44.01,81304.01,0.0,-0.97118,3e-05,3.56879]
[1778000542933,44.01,81300.28,0.0,-0.97129,3e-05,3.55746]
[1778000543939,44.01,81298.16,0.0,-0.97135,3e-05,3.55109]
[1778000544947,44.0,81296.68,0.0,-0.97139,3e-05,3.54657]
[1778000546960,44.0,81298.22,0.0,-0.97135,3e-05,3.55048]
[1778000547657,44.0,81298.22,0.0,-0.97135,3e-05,3.55048]
[1778000547735,44.0,81298.22,0.0,-0.97135,3e-05,3.55048]
[1778000547968,44.0,81303.88,0.0,-0.9712,3e-05,3.5665]
[1778000548975,44.0,81310.9,0.0,-0.97101,3e-05,3.58649]
[1778000549629,44.0,81310.9,0.0,-0.97101,3e-05,3.58649]
[1778000549982,44.0,81308.67,0.0,-0.97108,3e-05,3.57971]
[1778000555017,43.99,81311.47,0.0,-0.97104,3e-05,3.5827]
[1778000558038,43.99,81309.34,0.0,-0.97111,3e-05,3.5756]
[1778000561058,43.99,81310.72,0.0,-0.97108,3e-05,3.57869]
[1778000562142,43.99,81310.72,0.0,-0.97108,3e-05,3.57869]
[1778000562523,43.99,81309.71,0.0,-0.97111,3e-05,3.57546]
[1778000562825,43.99,81309.71,0.0,-0.97111,3e-05,3.57546]
[1778000563039,43.99,81309.71,0.0,-0.97111,3e-05,3.57546]
[1778000563072,43.99,81296.26,0.0,-0.97148,3e-05,3.53647]
[1778000563387,43.99,81296.26,0.0,-0.97148,3e-05,3.53647]
[1778000564080,43.99,81298.81,0.0,-0.97141,3e-05,3.54355]
[1778000567837,43.98,81299.65,0.0,-0.9714,3e-05,3.54523]
[1778000573143,43.98,81300.92,0.0,-0.97138,3e-05,3.5474]
[1778000577171,43.97,81303.43,0.0,-0.97132,3e-05,3.55364]
[1778000578178,43.97,81304.82,0.0,-0.97128,3e-05,3.55739]
[1778000579390,43.97,81304.59,0.0,-0.97129,3e-05,3.55647]
[1778000580194,43.97,81308.95,0.0,-0.97117,3e-05,3.56878]
[1778000584361,43.97,81309.5,0.0,-0.97116,3e-05,3.5698]
[1778000585229,43.97,81300.62,0.0,-0.97142,3e-05,3.5434]
[1778000586236,43.97,81299.75,0.0,-0.97144,3e-05,3.54067]
[1778000591271,43.96,81299.84,0.0,-0.97145,3e-05,3.53977]
[1778000592277,43.96,81301.65,0.0,-0.9714,3e-05,3.54474]
[1778000600334,43.96,81300.51,0.0,-0.97145,3e-05,3.5396]
[1778000603034,43.96,81300.51,0.0,-0.97145,3e-05,3.5396]
[1778000603123,43.95,81297.5,0.0,-0.97154,3e-05,3.53029]
[1778000603377,43.95,81297.5,0.0,-0.97154,3e-05,3.53029]
[1778000603479,43.95,81291.34,0.0,-0.97171,3e-05,3.51268]
[1778000604842,43.95,81291.34,0.0,-0.97171,3e-05,3.51268]
[1778000604857,43.95,81293.13,0.0,-0.97167,3e-05,3.51739]
[1778000605368,43.95,81300.43,0.0,-0.97147,3e-05,3.53829]
[1778000606681,43.95,81301.67,0.0,-0.97144,3e-05,3.54143]
[1778000608766,43.95,81301.67,0.0,-0.97144,3e-05,3.54143]
[1778000609020,43.95,81301.67,0.0,-0.97144,3e-05,3.54143]
[1778000609081,43.95,81306.32,0.0,-0.97131,3e-05,3.55433]
[1778000609396,43.95,81309.43,0.0,-0.97123,3e-05,3.56329]
[1778000611411,43.95,81310.53,0.0,-0.97123,3e-05,3.56239]
[1778000615439,43.94,81313.03,0.0,-0.97117,3e-05,3.56853]
[1778000620473,43.94,81314.31,0.0,-0.97115,3e-05,3.57084]
[1778000625509,43.93,81314.0,0.0,-0.97117,3e-05,3.56853]
[1778000630544,43.93,81313.99,0.0,-0.97119,3e-05,3.56683]
[1778000631302,43.93,81313.99,0.0,-0.97119,3e-05,3.56683]
[1778000631829,43.93,81313.99,0.0,-0.97119,3e-05,3.56683]
[1778000632213,43.93,81313.99,0.0,-0.97119,3e-05,3.56683]
[1778000631883,43.93,81319.28,0.0,-0.97104,3e-05,3.58185]
[1778000632332,43.93,81319.28,0.0,-0.97104,3e-05,3.58185]
[1778000632568,43.93,81326.07,0.0,-0.97086,3e-05,3.60126]
[1778000634000,43.93,81326.07,0.0,-0.97086,3e-05,3.60126]
[1778000634584,43.93,81327.14,0.0,-0.97083,3e-05,3.60404]
[1778000635041,43.93,81327.14,0.0,-0.97083,3e-05,3.60404]
[1778000635132,43.93,81327.14,0.0,-0.97083,3e-05,3.60404]
[1778000635223,43.92,81332.88,0.0,-0.97067,3e-05,3.62042]
[1778000635589,43.92,81341.37,0.0,-0.97044,3e-05,3.6449]
[1778000636596,43.92,81342.94,0.0,-0.9704,3e-05,3.64909]
[1778000638168,43.92,81342.94,0.0,-0.9704,3e-05,3.64909]
[1778000638214,43.92,81345.82,0.0,-0.97032,3e-05,3.65713]
[1778000638739,43.92,81345.82,0.0,-0.97032,3e-05,3.65713]
[1778000638780,43.92,81354.73,0.0,-0.97007,3e-05,3.68296]
[1778000639617,43.92,81356.16,0.0,-0.97004,3e-05,3.68671]
[1778000640586,43.92,81356.16,0.0,-0.97004,3e-05,3.68671]
[1778000640761,43.92,81356.16,0.0,-0.97004,3e-05,3.68671]
[1778000641631,43.92,81339.47,0.0,-0.97051,3e-05,3.63711]
[1778000642638,43.91,81341.68,0.0,-0.97046,3e-05,3.64272]
[1778000645189,43.91,81342.63,0.0,-0.97044,3e-05,3.6451]
[1778000645224,43.91,81342.63,0.0,-0.97044,3e-05,3.6451]
[1778000648524,43.91,81344.03,0.0,-0.97041,3e-05,3.64756]
[1778000648936,43.91,81344.03,0.0,-0.97041,3e-05,3.64756]
[1778000648952,43.9,81351.74,0.0,-0.9702,3e-05,3.66982]
[1778000649687,43.9,81357.55,0.0,-0.97004,3e-05,3.68653]
[1778000652211,43.9,81358.17,0.0,-0.97003,3e-05,3.68788]
[1778000652559,43.9,81357.06,0.0,-0.97006,3e-05,3.68412]
[1778000652758,43.9,81357.06,0.0,-0.97006,3e-05,3.68412]
[1778000653188,43.9,81357.06,0.0,-0.97006,3e-05,3.68412]
[1778000653245,43.9,81364.07,0.0,-0.96987,3e-05,3.70441]
[1778000653946,43.9,81364.07,0.0,-0.96987,3e-05,3.70441]
[1778000654055,43.9,81364.07,0.0,-0.96987,3e-05,3.70441]
[1778000654080,43.9,81364.07,0.0,-0.96987,3e-05,3.70441]
[1778000654101,43.9,81368.74,0.0,-0.96974,3e-05,3.71778]
[1778000654721,43.9,81374.61,0.0,-0.96957,3e-05,3.73475]
[1778000656084,43.9,81374.61,0.0,-0.96957,3e-05,3.73475]
[1778000658162,43.89,81373.8,0.0,-0.96961,3e-05,3.73123]
[1778000658169,43.89,81372.13,0.0,-0.96966,3e-05,3.72569]
[1778000658308,43.89,81372.13,0.0,-0.96966,3e-05,3.72569]
[1778000658955,43.89,81372.13,0.0,-0.96966,3e-05,3.72569]
[1778000659129,43.89,81372.13,0.0,-0.96966,3e-05,3.72569]
[1778000659166,43.89,81360.65,0.0,-0.97,3e-05,3.69105]
[1778000660135,43.89,81360.65,0.0,-0.97,3e-05,3.69105]
[1778000660286,43.89,81360.65,0.0,-0.97,3e-05,3.69105]
[1778000660165,43.89,81349.4,0.0,-0.97032,3e-05,3.65736]
[1778000660764,43.88,81347.62,0.0,-0.97038,3e-05,3.6517]
[1778000662173,43.88,81347.62,0.0,-0.97038,3e-05,3.6517]
[1778000667845,43.88,81347.72,0.0,-0.9704,3e-05,3.64952]
[1778000669828,43.87,81352.68,0.0,-0.97027,3e-05,3.66289]
[1778000671841,43.87,81354.33,0.0,-0.97026,3e-05,3.66328]
[1778000672848,43.87,81351.13,0.0,-0.97035,3e-05,3.65342]
[1778000677883,43.86,81351.19,0.0,-0.97037,3e-05,3.65153]
[1778000679897,43.86,81347.49,0.0,-0.97048,3e-05,3.63984]
[1778000683925,43.85,81348.96,0.0,-0.97046,3e-05,3.64259]
[1778000688960,43.85,81348.93,0.0,-0.97048,3e-05,3.64052]
[1778000692988,43.84,81346.29,0.0,-0.97057,3e-05,3.6312]
[1778000698023,43.84,81346.37,0.0,-0.97058,3e-05,3.62953]
[1778000699043,43.84,81346.37,0.0,-0.97058,3e-05,3.62953]
[1778000704591,43.83,81347.63,0.0,-0.97057,3e-05,3.63095]
[1778000705072,43.83,81353.98,0.0,-0.97039,3e-05,3.64921]
[1778000705742,43.83,81353.98,0.0,-0.97039,3e-05,3.64921]
[1778000706535,43.82,81353.56,0.0,-0.97041,3e-05,3.64756]
[1778000707015,43.82,81353.56,0.0,-0.97041,3e-05,3.64756]
[1778000707086,43.82,81348.6,0.0,-0.97055,3e-05,3.63258]
[1778000708243,43.82,81348.6,0.0,-0.97055,3e-05,3.63258]
[1778000708093,43.82,81345.07,0.0,-0.97066,3e-05,3.62185]
[1778000708681,43.82,81345.07,0.0,-0.97066,3e-05,3.62185]
[1778000709100,43.82,81343.5,0.0,-0.97071,3e-05,3.61689]
[1778000710106,43.82,81340.4,0.0,-0.9708,3e-05,3.60748]
[1778000714096,43.82,81339.79,0.0,-0.97082,3e-05,3.6047]
[1778000717041,43.81,81339.72,0.0,-0.97083,3e-05,3.60352]
[1778000717155,43.81,81336.19,0.0,-0.97094,3e-05,3.59292]
[1778000717398,43.81,81336.19,0.0,-0.97094,3e-05,3.59292]
[1778000718163,43.81,81331.25,0.0,-0.97108,3e-05,3.57826]
[1778000719169,43.81,81333.22,0.0,-0.97102,3e-05,3.58371]
[1778000720298,43.81,81333.22,0.0,-0.97102,3e-05,3.58371]
[1778000726381,43.8,81332.73,0.0,-0.97106,3e-05,3.58036]
[1778000730247,43.8,81334.67,0.0,-0.97101,3e-05,3.58494]
[1778000731254,43.8,81336.29,0.0,-0.971,3e-05,3.58581]
[1778000732538,43.8,81336.76,0.0,-0.97099,3e-05,3.58691]
[1778000733017,43.8,81336.76,0.0,-0.97099,3e-05,3.58691]
[1778000733268,43.8,81339.04,0.0,-0.97093,3e-05,3.59327]
[1778000734275,43.8,81346.38,0.0,-0.97072,3e-05,3.61441]
[1778000736289,43.79,81345.99,0.0,-0.97074,3e-05,3.61263]
[1778000738330,43.79,81346.21,0.0,-0.97074,3e-05,3.61296]
[1778000738303,43.79,81344.56,0.0,-0.97079,3e-05,3.60782]
[1778000739310,43.79,81343.43,0.0,-0.97082,3e-05,3.60421]
[1778000741323,43.79,81345.33,0.0,-0.97077,3e-05,3.60915]
[1778000746359,43.78,81345.52,0.0,-0.97078,3e-05,3.60813]
[1778000751396,43.78,81346.31,0.0,-0.97078,3e-05,3.60887]
[1778000756325,43.78,81345.65,0.0,-0.97081,3e-05,3.60599]
[1778000756431,43.77,81346.67,0.0,-0.97078,3e-05,3.60834]
[1778000761466,43.77,81346.64,0.0,-0.9708,3e-05,3.60667]
[1778000765493,43.76,81335.94,0.0,-0.97111,3e-05,3.57426]
[1778000766501,43.76,81333.72,0.0,-0.97117,3e-05,3.56756]
[1778000768893,43.76,81334.29,0.0,-0.97116,3e-05,3.56896]
[1778000774918,43.76,81334.07,0.0,-0.97118,3e-05,3.56682]
[1778000775019,43.76,81337.04,0.0,-0.9711,3e-05,3.57495]
[1778000781221,43.75,81337.21,0.0,-0.97111,3e-05,3.57441]
[1778000781268,43.75,81335.7,0.0,-0.97116,3e-05,3.56953]
[1778000787317,43.75,81335.57,0.0,-0.97117,3e-05,3.56819]
[1778000792685,43.74,81335.63,0.0,-0.97121,3e-05,3.56316]
[1778000798052,43.74,81335.03,0.0,-0.97124,3e-05,3.56052]
[1778000798319,43.74,81335.03,0.0,-0.97124,3e-05,3.56052]
[1778000798727,43.74,81330.11,0.0,-0.97138,3e-05,3.54586]
[1778000799625,43.74,81330.11,0.0,-0.97138,3e-05,3.54586]
[1778000799736,43.74,81327.59,0.0,-0.97145,3e-05,3.53818]
[1778000802757,43.73,81322.32,0.0,-0.9716,3e-05,3.52247]
[1778000804772,43.73,81320.0,0.0,-0.97167,3e-05,3.51551]
[1778000806786,43.73,81317.3,0.0,-0.97174,3e-05,3.50749]
[1778000808800,43.73,81304.32,0.0,-0.9721,3e-05,3.47017]
[1778000809806,43.73,81302.56,0.0,-0.97215,3e-05,3.4651]
[1778000814842,43.73,81303.29,0.0,-0.97213,3e-05,3.46687]
[1778000816324,43.73,81303.29,0.0,-0.97213,3e-05,3.46687]
[1778000816438,43.73,81303.29,0.0,-0.97213,3e-05,3.46687]
[1778000816391,43.73,81303.58,0.0,-0.97212,3e-05,3.46763]
[1778000817946,43.73,81302.65,0.0,-0.97215,3e-05,3.46491]
[1778000820326,43.73,81302.16,0.0,-0.97216,3e-05,3.46338]
[1778000823905,43.73,81310.92,0.0,-0.97193,3e-05,3.48798]
[1778000824912,43.73,81314.34,0.0,-0.97184,3e-05,3.49764]
[1778000826326,43.73,81314.34,0.0,-0.97184,3e-05,3.49764]
[1778000826417,43.73,81310.82,0.0,-0.97193,3e-05,3.48745]
[1778000826926,43.73,81307.73,0.0,-0.97202,3e-05,3.47852]
[1778000830325,43.73,81307.79,0.0,-0.97202,3e-05,3.47849]
[1778000835990,43.72,81303.6,0.0,-0.97214,3e-05,3.46586]
[1778000840639,43.72,81302.54,0.0,-0.97217,3e-05,3.46253]
[1778000841004,43.72,81302.54,0.0,-0.97217,3e-05,3.46253]
[1778000841392,43.72,81302.54,0.0,-0.97217,3e-05,3.46253]
[1778000841423,43.72,81294.87,0.0,-0.97238,3e-05,3.44072]
[1778000842300,43.72,81294.87,0.0,-0.97238,3e-05,3.44072]
[1778000842366,43.72,81290.44,0.0,-0.9725,3e-05,3.42817]
[1778000844046,43.72,81291.7,0.0,-0.97246,3e-05,3.43168]
[1778000849081,43.72,81291.35,0.0,-0.97247,3e-05,3.43057]
[1778000850088,43.72,81294.08,0.0,-0.9724,3e-05,3.43825]
[1778000851094,43.72,81295.18,0.0,-0.9724,3e-05,3.43784]
[1778000856130,43.72,81295.78,0.0,-0.97238,3e-05,3.43934]
[1778000857245,43.72,81295.78,0.0,-0.97238,3e-05,3.43934]
[1778000858372,43.72,81296.46,0.0,-0.97237,3e-05,3.44122]
[1778000858473,43.72,81298.21,0.0,-0.97232,3e-05,3.44613]
[1778000862173,43.72,81296.85,0.0,-0.97236,3e-05,3.44207]
[1778000863180,43.72,81294.02,0.0,-0.97244,3e-05,3.43402]
[1778000864187,43.72,81286.88,0.0,-0.97263,3e-05,3.41387]
[1778000865488,43.72,81286.88,0.0,-0.97263,3e-05,3.41387]
[1778000865495,43.72,81284.95,0.0,-0.97268,3e-05,3.40844]
[1778000866201,43.72,81275.77,0.0,-0.97292,3e-05,3.38273]
[1778000867208,43.72,81273.16,0.0,-0.97299,3e-05,3.3755]
[1778000868327,43.72,81273.16,0.0,-0.97299,3e-05,3.3755]
[1778000868428,43.72,81273.23,0.0,-0.97299,3e-05,3.37575]
[1778000870229,43.72,81271.88,0.0,-0.97302,3e-05,3.37211]
[1778000875264,43.72,81272.18,0.0,-0.97301,3e-05,3.37327]
[1778000880299,43.72,81261.72,0.0,-0.97328,3e-05,3.34448]
[1778000881306,43.72,81264.16,0.0,-0.97322,3e-05,3.35136]
[1778000882313,43.72,81272.41,0.0,-0.973,3e-05,3.3744]
[1778000883320,43.72,81278.97,0.0,-0.97283,3e-05,3.39279]
[1778000884809,43.72,81279.4,0.0,-0.97281,3e-05,3.39402]
[1778000885528,43.72,81279.4,0.0,-0.97281,3e-05,3.39402]
[1778000885333,43.72,81279.43,0.0,-0.97281,3e-05,3.39413]
[1778000887348,43.72,81277.89,0.0,-0.97285,3e-05,3.38987]
[1778000889361,43.72,81268.93,0.0,-0.97309,3e-05,3.36493]
[1778000890368,43.72,81266.84,0.0,-0.97314,3e-05,3.35919]
[1778000891047,43.72,81266.84,0.0,-0.97314,3e-05,3.35919]
[1778000891376,43.72,81267.63,0.0,-0.97312,3e-05,3.36146]
[1778000896410,43.73,81267.48,0.0,-0.97312,3e-05,3.36142]
[1778000897144,43.73,81267.48,0.0,-0.97312,3e-05,3.36142]
[1778000901519,43.73,81266.72,0.0,-0.97314,3e-05,3.35959]
[1778000902453,43.73,81259.15,0.0,-0.97334,3e-05,3.33874]
[1778000907487,43.73,81255.47,0.0,-0.97343,3e-05,3.32912]
[1778000908495,43.73,81247.68,0.0,-0.97363,3e-05,3.30779]
[1778000909003,43.73,81247.68,0.0,-0.97363,3e-05,3.30779]
[1778000909521,43.73,81229.35,0.0,-0.9741,3e-05,3.25785]
[1778000910367,43.73,81229.35,0.0,-0.9741,3e-05,3.25785]
[1778000910510,43.73,81210.2,0.0,-0.97458,3e-05,3.20635]
[1778000911107,43.73,81210.2,0.0,-0.97458,3e-05,3.20635]
[1778000911518,43.73,81214.25,0.0,-0.9745,3e-05,3.21422]
[1778000911753,43.73,81214.25,0.0,-0.9745,3e-05,3.21422]
[1778000912881,43.73,81214.03,0.0,-0.9745,3e-05,3.21394]
[1778000913531,43.73,81210.08,0.0,-0.9746,3e-05,3.20364]
[1778000915082,43.74,81208.77,0.0,-0.97463,3e-05,3.20046]
[1778000915198,43.74,81208.77,0.0,-0.97463,3e-05,3.20046]
[1778000915324,43.74,81208.77,0.0,-0.97463,3e-05,3.20046]
[1778000915355,43.74,81208.77,0.0,-0.97463,3e-05,3.20046]
[1778000919573,43.74,81205.3,0.0,-0.9747,2e-05,3.19285]
[1778000919691,43.74,81205.3,0.0,-0.9747,2e-05,3.19285]
[1778000919827,43.74,81205.3,0.0,-0.9747,2e-05,3.19285]
[1778000920582,43.74,81209.1,0.0,-0.9746,3e-05,3.2034]
[1778000921899,43.74,81209.1,0.0,-0.9746,3e-05,3.2034]
[1778000922081,43.74,81209.1,0.0,-0.9746,3e-05,3.2034]
[1778000922217,43.74,81209.1,0.0,-0.9746,3e-05,3.2034]
[1778000922336,43.74,81209.1,0.0,-0.9746,3e-05,3.2034]
[1778000922344,43.74,81209.1,0.0,-0.9746,3e-05,3.2034]
[1778000922371,43.74,81209.1,0.0,-0.9746,3e-05,3.2034]
[1778000922577,43.74,81209.1,0.0,-0.9746,3e-05,3.2034]
[1778000922377,43.75,81212.12,0.0,-0.97452,3e-05,3.21217]
[1778000922863,43.75,81212.12,0.0,-0.97452,3e-05,3.21217]
[1778000923084,43.75,81212.12,0.0,-0.97452,3e-05,3.21217]
[1778000923223,43.75,81212.12,0.0,-0.97452,3e-05,3.21217]
[1778000923287,43.75,81212.12,0.0,-0.97452,3e-05,3.21217]
[1778000923340,43.75,81212.12,0.0,-0.97452,3e-05,3.21217]
[1778000923387,43.75,81212.12,0.0,-0.97452,3e-05,3.21217]
[1778000923453,43.75,81212.12,0.0,-0.97452,3e-05,3.21217]
[1778000923486,43.75,81212.12,0.0,-0.97452,3e-05,3.21217]
[1778000923488,43.75,81209.94,0.0,-0.97457,3e-05,3.20664]
[1778000923588,43.75,81209.94,0.0,-0.97457,3e-05,3.20664]
[1778000923608,43.75,81209.94,0.0,-0.97457,3e-05,3.20664]
[1778000923653,43.75,81209.94,0.0,-0.97457,3e-05,3.20664]
[1778000923831,43.75,81209.94,0.0,-0.97457,3e-05,3.20664]
[1778000923933,43.75,81207.18,0.0,-0.97463,3e-05,3.19957]
[1778000925126,43.75,81207.18,0.0,-0.97463,3e-05,3.19957]
[1778000925334,43.75,81207.18,0.0,-0.97463,3e-05,3.19957]
[1778000925521,43.75,81207.18,0.0,-0.97463,3e-05,3.19957]
[1778000925565,43.75,81207.18,0.0,-0.97463,3e-05,3.19957]
[1778000925581,43.75,81207.18,0.0,-0.97463,3e-05,3.19957]
[1778000925528,43.75,81208.55,0.0,-0.9746,3e-05,3.20357]
[1778000925636,43.75,81208.55,0.0,-0.9746,3e-05,3.20357]
[1778000925681,43.75,81208.55,0.0,-0.9746,3e-05,3.20357]
[1778000925825,43.75,81208.55,0.0,-0.9746,3e-05,3.20357]
[1778000926423,43.75,81208.55,0.0,-0.9746,3e-05,3.20357]
[1778000926479,43.75,81208.55,0.0,-0.9746,3e-05,3.20357]
[1778000926535,43.75,81208.55,0.0,-0.9746,3e-05,3.20357]
[1778000926559,43.75,81208.55,0.0,-0.9746,3e-05,3.20357]
[1778000926576,43.75,81208.55,0.0,-0.9746,3e-05,3.20357]
[1778000926580,43.75,81208.87,0.0,-0.97458,3e-05,3.20476]
[1778000928103,43.75,81208.36,0.0,-0.9746,3e-05,3.20339]
[1778000928223,43.75,81208.36,0.0,-0.9746,3e-05,3.20339]
[1778000928271,43.75,81208.36,0.0,-0.9746,3e-05,3.20339]
[1778000928333,43.75,81208.36,0.0,-0.9746,3e-05,3.20339]
[1778000928434,43.75,81208.04,0.0,-0.9746,3e-05,3.20319]
[1778000931887,43.75,81208.42,0.0,-0.97458,3e-05,3.20487]
[1778000931935,43.75,81208.42,0.0,-0.97458,3e-05,3.20487]
[1778000932006,43.75,81208.42,0.0,-0.97458,3e-05,3.20487]
[1778000932047,43.75,81208.42,0.0,-0.97458,3e-05,3.20487]
[1778000932072,43.75,81208.42,0.0,-0.97458,3e-05,3.20487]
[1778000932082,43.75,81208.42,0.0,-0.97458,3e-05,3.20487]
[1778000932165,43.75,81208.42,0.0,-0.97458,3e-05,3.20487]
[1778000932275,43.75,81208.42,0.0,-0.97458,3e-05,3.20487]
[1778000932330,43.75,81208.42,0.0,-0.97458,3e-05,3.20487]
[1778000932339,43.75,81208.42,0.0,-0.97458,3e-05,3.20487]
[1778000932361,43.76,81208.32,0.0,-0.97458,3e-05,3.20525]
[1778000933495,43.76,81208.32,0.0,-0.97458,3e-05,3.20525]
[1778000933556,43.76,81208.32,0.0,-0.97458,3e-05,3.20525]
[1778000933591,43.76,81208.32,0.0,-0.97458,3e-05,3.20525]
[1778000933630,43.76,81207.68,0.0,-0.9746,3e-05,3.20353]
[1778000933756,43.76,81207.68,0.0,-0.9746,3e-05,3.20353]
[1778000933833,43.76,81207.68,0.0,-0.9746,3e-05,3.20353]
[1778000933930,43.76,81207.68,0.0,-0.9746,3e-05,3.20353]
[1778000934039,43.76,81207.68,0.0,-0.9746,3e-05,3.20353]
[1778000934081,43.76,81207.68,0.0,-0.9746,3e-05,3.20353]
[1778000934160,43.76,81207.68,0.0,-0.9746,3e-05,3.20353]
[1778000934328,43.76,81207.68,0.0,-0.9746,3e-05,3.20353]
[1778000934507,43.76,81207.68,0.0,-0.9746,3e-05,3.20353]
[1778000934560,43.76,81206.74,0.0,-0.97461,3e-05,3.20166]
[1778000934919,43.76,81206.74,0.0,-0.97461,3e-05,3.20166]
[1778000935005,43.76,81206.74,0.0,-0.97461,3e-05,3.20166]
[1778000935058,43.76,81206.74,0.0,-0.97461,3e-05,3.20166]
[1778000935087,43.76,81206.74,0.0,-0.97461,3e-05,3.20166]
[1778000935176,43.76,81206.74,0.0,-0.97461,3e-05,3.20166]
[1778000935220,43.76,81206.74,0.0,-0.97461,3e-05,3.20166]
[1778000935308,43.76,81206.74,0.0,-0.97461,3e-05,3.20166]
[1778000935333,43.76,81206.74,0.0,-0.97461,3e-05,3.20166]
[1778000935413,43.76,81206.74,0.0,-0.97461,3e-05,3.20166]
[1778000935434,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000935886,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000935976,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000936019,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000936037,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000936085,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000936097,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000936117,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000936255,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000936333,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000936421,43.76,81206.87,0.0,-0.97461,3e-05,3.20233]
[1778000936448,43.76,81207.54,0.0,-0.97459,3e-05,3.20445]
[1778000940537,43.76,81208.4,0.0,-0.97456,3e-05,3.20739]
[1778000940575,43.76,81208.4,0.0,-0.97456,3e-05,3.20739]
[1778000941405,43.77,81193.26,0.0,-0.97493,2e-05,3.16786]
[1778000941728,43.77,81203.16,0.0,-0.97468,2e-05,3.19428]
[1778000942735,43.77,81203.72,0.0,-0.97466,2e-05,3.19616]
[1778000944464,43.77,81203.72,0.0,-0.97466,2e-05,3.19616]
[1778000944514,43.77,81203.72,0.0,-0.97466,2e-05,3.19616]
[1778000944579,43.77,81203.72,0.0,-0.97466,2e-05,3.19616]
[1778000944564,43.77,81207.25,0.0,-0.97457,3e-05,3.20629]
[1778000944738,43.77,81207.25,0.0,-0.97457,3e-05,3.20629]
[1778000944791,43.77,81207.25,0.0,-0.97457,3e-05,3.20629]
[1778000944834,43.77,81207.25,0.0,-0.97457,3e-05,3.20629]
[1778000944840,43.77,81207.33,0.0,-0.97457,3e-05,3.2065]
[1778000947770,43.77,81210.77,0.0,-0.97447,3e-05,3.21668]
[1778000949563,43.77,81210.77,0.0,-0.97447,3e-05,3.21668]
[1778000949576,43.77,81210.77,0.0,-0.97447,3e-05,3.21668]
[1778000948777,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000949878,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000949905,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000950032,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000950083,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000950112,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000950192,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000950281,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000950312,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000950335,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000950485,43.77,81218.32,0.0,-0.97428,3e-05,3.23735]
[1778000950613,43.78,81218.11,0.0,-0.97428,3e-05,3.23733]
[1778000950722,43.78,81218.11,0.0,-0.97428,3e-05,3.23733]
[1778000950837,43.78,81218.11,0.0,-0.97428,3e-05,3.23733]
[1778000950961,43.78,81218.11,0.0,-0.97428,3e-05,3.23733]
[1778000951041,43.78,81218.11,0.0,-0.97428,3e-05,3.23733]
[1778000951090,43.78,81218.11,0.0,-0.97428,3e-05,3.23733]
[1778000951333,43.78,81218.11,0.0,-0.97428,3e-05,3.23733]
[1778000951439,43.78,81218.11,0.0,-0.97428,3e-05,3.23733]
[1778000951490,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000951625,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000951839,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000951956,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000952058,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000952087,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000952187,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000952235,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000952308,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000952330,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000952429,43.78,81221.22,0.0,-0.9742,3e-05,3.246]
[1778000952506,43.78,81225.17,0.0,-0.9741,3e-05,3.25696]
[1778000952637,43.78,81225.17,0.0,-0.9741,3e-05,3.25696]
[1778000952662,43.78,81225.17,0.0,-0.9741,3e-05,3.25696]
[1778000952826,43.78,81225.17,0.0,-0.9741,3e-05,3.25696]
[1778000952936,43.78,81225.17,0.0,-0.9741,3e-05,3.25696]
[1778000953185,43.78,81225.17,0.0,-0.9741,3e-05,3.25696]
[1778000953273,43.78,81225.17,0.0,-0.9741,3e-05,3.25696]
[1778000953335,43.78,81225.17,0.0,-0.9741,3e-05,3.25696]
[1778000953396,43.78,81225.17,0.0,-0.9741,3e-05,3.25696]
[1778000953408,43.78,81225.17,0.0,-0.9741,3e-05,3.25696]
[1778000953488,43.78,81216.33,0.0,-0.97432,3e-05,3.23325]
[1778000954308,43.78,81216.33,0.0,-0.97432,3e-05,3.23325]
[1778000954332,43.78,81216.33,0.0,-0.97432,3e-05,3.23325]
[1778000954425,43.78,81216.33,0.0,-0.97432,3e-05,3.23325]
[1778000954437,43.78,81216.33,0.0,-0.97432,3e-05,3.23325]
[1778000954577,43.78,81216.33,0.0,-0.97432,3e-05,3.23325]
[1778000954583,43.78,81216.33,0.0,-0.97432,3e-05,3.23325]
[1778000954462,43.78,81218.27,0.0,-0.97427,3e-05,3.23876]
[1778000954657,43.78,81218.27,0.0,-0.97427,3e-05,3.23876]
[1778000954955,43.78,81218.27,0.0,-0.97427,3e-05,3.23876]
[1778000955066,43.78,81218.27,0.0,-0.97427,3e-05,3.23876]
[1778000955085,43.78,81218.27,0.0,-0.97427,3e-05,3.23876]
[1778000955220,43.78,81218.27,0.0,-0.97427,3e-05,3.23876]
[1778000955287,43.78,81218.27,0.0,-0.97427,3e-05,3.23876]
[1778000955320,43.78,81213.41,0.0,-0.97439,3e-05,3.2259]
[1778000955642,43.78,81213.41,0.0,-0.97439,3e-05,3.2259]
[1778000955681,43.78,81213.41,0.0,-0.97439,3e-05,3.2259]
[1778000955841,43.78,81213.41,0.0,-0.97439,3e-05,3.2259]
[1778000955923,43.78,81213.41,0.0,-0.97439,3e-05,3.2259]
[1778000955964,43.78,81213.41,0.0,-0.97439,3e-05,3.2259]
[1778000956024,43.78,81211.06,0.0,-0.97444,3e-05,3.21985]
[1778000957077,43.78,81211.06,0.0,-0.97444,3e-05,3.21985]
[1778000957768,43.78,81210.72,0.0,-0.97445,3e-05,3.21922]
[1778000958357,43.78,81210.72,0.0,-0.97445,3e-05,3.21922]
[1778000958486,43.78,81210.72,0.0,-0.97445,3e-05,3.21922]
[1778000958590,43.78,81210.72,0.0,-0.97445,3e-05,3.21922]
[1778000958549,43.78,81192.98,0.0,-0.97489,2e-05,3.17202]
[1778000958919,43.78,81192.98,0.0,-0.97489,2e-05,3.17202]
[1778000958965,43.78,81192.98,0.0,-0.97489,2e-05,3.17202]
[1778000959031,43.78,81192.98,0.0,-0.97489,2e-05,3.17202]
[1778000959324,43.78,81192.98,0.0,-0.97489,2e-05,3.17202]
[1778000959546,43.78,81192.98,0.0,-0.97489,2e-05,3.17202]
[1778000959610,43.79,81189.97,0.0,-0.97496,2e-05,3.16438]
[1778000959666,43.79,81189.97,0.0,-0.97496,2e-05,3.16438]
[1778000960012,43.79,81189.97,0.0,-0.97496,2e-05,3.16438]
[1778000960132,43.79,81189.97,0.0,-0.97496,2e-05,3.16438]
[1778000960243,43.79,81189.97,0.0,-0.97496,2e-05,3.16438]
[1778000960303,43.79,81189.97,0.0,-0.97496,2e-05,3.16438]
[1778000960344,43.79,81194.74,0.0,-0.97484,2e-05,3.17746]
[1778000961104,43.79,81194.74,0.0,-0.97484,2e-05,3.17746]
[1778000961161,43.79,81194.74,0.0,-0.97484,2e-05,3.17746]
[1778000961235,43.79,81194.74,0.0,-0.97484,2e-05,3.17746]
[1778000961276,43.79,81194.74,0.0,-0.97484,2e-05,3.17746]
[1778000961429,43.79,81194.74,0.0,-0.97484,2e-05,3.17746]
[1778000961530,43.79,81195.35,0.0,-0.97482,2e-05,3.17945]
[1778000962021,43.79,81195.35,0.0,-0.97482,2e-05,3.17945]
[1778000962026,43.79,81195.35,0.0,-0.97482,2e-05,3.17945]
[1778000962079,43.79,81195.35,0.0,-0.97482,2e-05,3.17945]
[1778000962459,43.79,81195.35,0.0,-0.97482,2e-05,3.17945]
[1778000962528,43.79,81195.35,0.0,-0.97482,2e-05,3.17945]
[1778000962577,43.79,81195.35,0.0,-0.97482,2e-05,3.17945]
[1778000962588,43.79,81195.35,0.0,-0.97482,2e-05,3.17945]
[1778000962595,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000962942,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000962953,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000963007,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000963079,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000963175,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000963288,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000963332,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000963388,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000963498,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000963606,43.79,81204.67,0.0,-0.97458,3e-05,3.20473]
[1778000963560,43.79,81212.13,0.0,-0.97439,3e-05,3.22511]
[1778000963631,43.79,81212.13,0.0,-0.97439,3e-05,3.22511]
[1778000963788,43.79,81212.13,0.0,-0.97439,3e-05,3.22511]
[1778000963948,43.79,81212.13,0.0,-0.97439,3e-05,3.22511]
[1778000964059,43.79,81212.13,0.0,-0.97439,3e-05,3.22511]
[1778000964079,43.79,81212.13,0.0,-0.97439,3e-05,3.22511]
[1778000964173,43.79,81212.13,0.0,-0.97439,3e-05,3.22511]
[1778000964365,43.79,81212.13,0.0,-0.97439,3e-05,3.22511]
[1778000964374,43.79,81214.97,0.0,-0.97432,3e-05,3.23305]
[1778000964890,43.79,81218.21,0.0,-0.97424,3e-05,3.2418]
[1778000965892,43.79,81218.21,0.0,-0.97424,3e-05,3.2418]
[1778000966105,43.79,81218.21,0.0,-0.97424,3e-05,3.2418]
[1778000966581,43.79,81218.21,0.0,-0.97424,3e-05,3.2418]
[1778000966140,43.79,81218.45,0.0,-0.97423,3e-05,3.24298]
[1778000966645,43.79,81218.45,0.0,-0.97423,3e-05,3.24298]
[1778000966711,43.79,81218.45,0.0,-0.97423,3e-05,3.24298]
[1778000966907,43.79,81227.32,0.0,-0.974,3e-05,3.26704]
[1778000968379,43.8,81227.56,0.0,-0.97399,3e-05,3.26817]
[1778000969335,43.8,81227.56,0.0,-0.97399,3e-05,3.26817]
[1778000969433,43.8,81224.65,0.0,-0.97406,3e-05,3.26047]
[1778000969933,43.8,81222.33,0.0,-0.97412,3e-05,3.2544]
[1778000972495,43.8,81221.86,0.0,-0.97413,3e-05,3.25336]
[1778000972548,43.8,81223.24,0.0,-0.97412,3e-05,3.25397]
[1778000973326,43.8,81223.24,0.0,-0.97412,3e-05,3.25397]
[1778000975326,43.8,81223.54,0.0,-0.9741,3e-05,3.25526]
[1778000975428,43.8,81225.19,0.0,-0.97406,3e-05,3.25998]
[1778000981011,43.81,81226.23,0.0,-0.97402,3e-05,3.26419]
[1778000984458,43.81,81224.45,0.0,-0.97406,3e-05,3.26004]
[1778000987438,43.81,81225.76,0.0,-0.97402,3e-05,3.2643]
[1778000991287,43.81,81226.17,0.0,-0.974,3e-05,3.26611]
[1778000992088,43.81,81232.47,0.0,-0.97384,3e-05,3.28372]
[1778000993331,43.81,81232.47,0.0,-0.97384,3e-05,3.28372]
[1778000993369,43.81,81232.47,0.0,-0.97384,3e-05,3.28372]
[1778000993416,43.82,81232.52,0.0,-0.97383,3e-05,3.28406]
[1778000995109,43.82,81233.95,0.0,-0.97379,3e-05,3.28836]
[1778000996901,43.82,81234.25,0.0,-0.97378,3e-05,3.28937]
[1778001000054,43.82,81232.43,0.0,-0.97382,3e-05,3.28499]
[1778001000145,43.82,81229.96,0.0,-0.97389,3e-05,3.27845]
[1778001001152,43.82,81227.73,0.0,-0.97394,3e-05,3.27259]
[1778001002862,43.82,81228.76,0.0,-0.97391,3e-05,3.27562]
[1778001005180,43.82,81227.15,0.0,-0.97395,3e-05,3.27188]
[1778001008201,43.83,81225.62,0.0,-0.97398,3e-05,3.26839]
[1778001013236,43.83,81225.66,0.0,-0.97397,3e-05,3.26962]
[1778001014246,43.83,81223.89,0.0,-0.97401,3e-05,3.26481]
[1778001015253,43.83,81221.97,0.0,-0.97406,3e-05,3.26005]
[1778001017276,43.83,81218.85,0.0,-0.97413,3e-05,3.25207]
[1778001022311,43.84,81219.37,0.0,-0.97411,3e-05,3.25472]
[1778001023318,43.84,81221.35,0.0,-0.97406,3e-05,3.26033]
[1778001027346,43.84,81225.0,0.0,-0.97395,3e-05,3.27119]
[1778001028352,43.84,81227.47,0.0,-0.97389,3e-05,3.27813]
[1778001028950,43.84,81227.47,0.0,-0.97389,3e-05,3.27813]
[1778001028987,43.84,81227.47,0.0,-0.97389,3e-05,3.27813]
[1778001029360,43.84,81231.57,0.0,-0.97378,3e-05,3.28952]
[1778001030367,43.84,81234.44,0.0,-0.97371,3e-05,3.29755]
[1778001031327,43.84,81234.44,0.0,-0.97371,3e-05,3.29755]
[1778001031374,43.84,81236.25,0.0,-0.97368,3e-05,3.29927]
[1778001032383,43.85,81238.99,0.0,-0.97361,3e-05,3.30694]
[1778001033326,43.85,81238.99,0.0,-0.97361,3e-05,3.30694]
[1778001033390,43.85,81244.85,0.0,-0.97346,3e-05,3.3232]
[1778001034885,43.85,81245.78,0.0,-0.97343,3e-05,3.32588]
[1778001035404,43.85,81249.24,0.0,-0.97334,3e-05,3.33554]
[1778001039432,43.85,81250.82,0.0,-0.9733,3e-05,3.34032]
[1778001041329,43.85,81251.74,0.0,-0.97327,3e-05,3.34296]
[1778001041446,43.85,81253.3,0.0,-0.97323,3e-05,3.34737]
[1778001045474,43.85,81255.54,0.0,-0.97317,3e-05,3.35389]
[1778001046480,43.85,81266.03,0.0,-0.97289,3e-05,3.38312]
[1778001047488,43.85,81265.21,0.0,-0.97291,3e-05,3.38086]
[1778001051525,43.85,81266.15,0.0,-0.97289,3e-05,3.38358]
[1778001052773,43.85,81267.4,0.0,-0.97285,3e-05,3.38709]
[1778001053999,43.85,81267.83,0.0,-0.97284,3e-05,3.38833]
[1778001059572,43.85,81267.72,0.0,-0.97284,3e-05,3.38812]
[1778001063814,43.85,81266.96,0.0,-0.97286,3e-05,3.38606]
[1778001066760,43.85,81265.84,0.0,-0.97289,3e-05,3.38298]
[1778001066905,43.85,81266.54,0.0,-0.97287,3e-05,3.38496]
[1778001067629,43.85,81271.98,0.0,-0.97273,3e-05,3.40017]
[1778001068635,43.85,81273.51,0.0,-0.97269,3e-05,3.40445]
[1778001069899,43.85,81273.85,0.0,-0.97268,3e-05,3.40538]
[1778001075685,43.85,81276.64,0.0,-0.97261,3e-05,3.41312]
[1778001075935,43.85,81276.64,0.0,-0.97261,3e-05,3.41312]
[1778001077330,43.85,81277.27,0.0,-0.97259,3e-05,3.41486]
[1778001080369,43.85,81279.42,0.0,-0.97254,3e-05,3.42078]
[1778001084748,43.85,81276.72,0.0,-0.97261,3e-05,3.41295]
[1778001088070,43.85,81276.61,0.0,-0.97261,3e-05,3.41252]
[1778001093811,43.85,81275.53,0.0,-0.97267,3e-05,3.40579]
[1778001098846,43.85,81276.39,0.0,-0.97265,3e-05,3.40802]
[1778001103934,43.85,81277.65,0.0,-0.97262,3e-05,3.41137]
[1778001104116,43.85,81277.65,0.0,-0.97262,3e-05,3.41137]
[1778001104152,43.85,81285.14,0.0,-0.97242,3e-05,3.43229]
[1778001104889,43.85,81291.09,0.0,-0.97226,3e-05,3.44908]
[1778001110931,43.84,81291.25,0.0,-0.97226,3e-05,3.44888]
[1778001114959,43.84,81288.8,0.0,-0.97233,3e-05,3.44151]
[1778001116973,43.84,81287.01,0.0,-0.97238,3e-05,3.43625]
[1778001118987,43.84,81288.91,0.0,-0.97233,3e-05,3.44143]
[1778001119994,43.84,81287.51,0.0,-0.97237,3e-05,3.43739]
[1778001125029,43.84,81287.96,0.0,-0.97236,3e-05,3.4382]
[1778001127490,43.84,81287.8,0.0,-0.97237,3e-05,3.43767]
[1778001128049,43.84,81285.99,0.0,-0.97242,3e-05,3.43238]
[1778001131475,43.84,81284.95,0.0,-0.97245,3e-05,3.42928]
[1778001133085,43.84,81287.07,0.0,-0.97239,3e-05,3.43495]
[1778001136106,43.84,81288.99,0.0,-0.97235,3e-05,3.44011]
[1778001137113,43.84,81293.17,0.0,-0.97223,3e-05,3.45183]
[1778001138120,43.84,81295.35,0.0,-0.97218,3e-05,3.45789]
[1778001139993,43.84,81295.8,0.0,-0.97217,3e-05,3.45904]
[1778001145169,43.83,81308.92,0.0,-0.97182,3e-05,3.49566]
[1778001146383,43.83,81308.92,0.0,-0.97182,3e-05,3.49566]
[1778001146400,43.83,81308.92,0.0,-0.97182,3e-05,3.49566]
[1778001146470,43.83,81312.16,0.0,-0.97173,3e-05,3.50475]
[1778001152218,43.83,81311.98,0.0,-0.97177,3e-05,3.49955]
[1778001155239,43.83,81317.26,0.0,-0.97163,3e-05,3.51412]
[1778001156016,43.83,81317.26,0.0,-0.97163,3e-05,3.51412]
[1778001156276,43.83,81317.26,0.0,-0.97163,3e-05,3.51412]
[1778001156437,43.83,81317.26,0.0,-0.97163,3e-05,3.51412]
[1778001156593,43.83,81317.26,0.0,-0.97163,3e-05,3.51412]
[1778001156805,43.83,81317.26,0.0,-0.97163,3e-05,3.51412]
[1778001156873,43.83,81320.87,0.0,-0.97154,3e-05,3.52427]
[1778001157510,43.83,81320.87,0.0,-0.97154,3e-05,3.52427]
[1778001157832,43.83,81320.87,0.0,-0.97154,3e-05,3.52427]
[1778001157854,43.83,81326.11,0.0,-0.9714,3e-05,3.53912]
[1778001158727,43.83,81326.11,0.0,-0.9714,3e-05,3.53912]
[1778001158826,43.82,81330.64,0.0,-0.97127,3e-05,3.55194]
[1778001161332,43.82,81330.84,0.0,-0.97127,3e-05,3.55197]
[1778001164302,43.82,81327.92,0.0,-0.97136,3e-05,3.54245]
[1778001165309,43.82,81320.38,0.0,-0.97157,3e-05,3.5205]
[1778001166316,43.82,81320.1,0.0,-0.97158,3e-05,3.51948]
[1778001167806,43.82,81320.1,0.0,-0.97158,3e-05,3.51948]
[1778001168181,43.82,81320.59,0.0,-0.97157,3e-05,3.52067]
[1778001168635,43.82,81320.59,0.0,-0.97157,3e-05,3.52067]
[1778001170344,43.81,81322.84,0.0,-0.97152,3e-05,3.52648]
[1778001173875,43.81,81322.58,0.0,-0.97153,3e-05,3.52551]
[1778001175379,43.81,81323.8,0.0,-0.9715,3e-05,3.52813]
[1778001180044,43.81,81323.05,0.0,-0.97153,3e-05,3.5251]
[1778001184999,43.8,81322.89,0.0,-0.97155,3e-05,3.52358]
[1778001186455,43.8,81318.58,0.0,-0.97167,3e-05,3.5108]
[1778001187662,43.8,81318.58,0.0,-0.97167,3e-05,3.5108]
[1778001187756,43.8,81315.82,0.0,-0.97174,3e-05,3.50271]
[1778001188470,43.8,81311.62,0.0,-0.97186,3e-05,3.49054]
[1778001193505,43.8,81310.89,0.0,-0.97189,3e-05,3.48772]
[1778001195520,43.8,81312.09,0.0,-0.97186,3e-05,3.49085]
[1778001197533,43.8,81310.33,0.0,-0.97191,3e-05,3.48554]
[1778001198464,43.8,81310.33,0.0,-0.97191,3e-05,3.48554]
[1778001198720,43.8,81310.33,0.0,-0.97191,3e-05,3.48554]
[1778001198807,43.8,81305.23,0.0,-0.97205,3e-05,3.47087]
[1778001199547,43.8,81299.73,0.0,-0.9722,3e-05,3.45515]
[1778001201562,43.8,81297.79,0.0,-0.97225,3e-05,3.44948]
[1778001202154,43.8,81297.79,0.0,-0.97225,3e-05,3.44948]
[1778001202397,43.8,81297.79,0.0,-0.97225,3e-05,3.44948]
[1778001202476,43.8,81297.79,0.0,-0.97225,3e-05,3.44948]
[1778001204670,43.8,81296.21,0.0,-0.9723,3e-05,3.44485]
[1778001205068,43.79,81295.91,0.0,-0.9723,3e-05,3.44393]
[1778001205590,43.79,81302.89,0.0,-0.97212,3e-05,3.46364]
[1778001206597,43.79,81304.6,0.0,-0.97207,3e-05,3.46839]
[1778001209935,43.79,81304.74,0.0,-0.97207,3e-05,3.46856]
[1778001215659,43.79,81304.5,0.0,-0.97211,3e-05,3.46363]
[1778001217826,43.79,81304.4,0.0,-0.97211,3e-05,3.46324]
[1778001219688,43.79,81300.99,0.0,-0.97221,3e-05,3.45326]
[1778001220695,43.79,81299.69,0.0,-0.97225,3e-05,3.44949]
[1778001225730,43.79,81301.22,0.0,-0.97221,3e-05,3.45344]
[1778001230765,43.79,81300.87,0.0,-0.97222,3e-05,3.45203]
[1778001235799,43.79,81301.39,0.0,-0.97221,3e-05,3.45309]
[1778001242849,43.78,81301.77,0.0,-0.97221,3e-05,3.45357]
[1778001245870,43.78,81300.49,0.0,-0.97224,3e-05,3.44969]
[1778001246877,43.78,81301.78,0.0,-0.97221,3e-05,3.45326]
[1778001251912,43.78,81301.25,0.0,-0.97223,3e-05,3.45134]
[1778001252919,43.78,81303.1,0.0,-0.97218,3e-05,3.4565]
[1778001253926,43.78,81309.62,0.0,-0.972,3e-05,3.47494]
[1778001255195,43.78,81309.68,0.0,-0.972,3e-05,3.47499]
[1778001255435,43.78,81309.68,0.0,-0.972,3e-05,3.47499]
[1778001255940,43.78,81314.03,0.0,-0.97189,3e-05,3.48727]
[1778001257329,43.78,81314.3,0.0,-0.97188,3e-05,3.4879]
[1778001262988,43.78,81315.36,0.0,-0.97186,3e-05,3.49007]
[1778001268023,43.77,81316.78,0.0,-0.97183,3e-05,3.49343]
[1778001270038,43.77,81320.08,0.0,-0.97174,3e-05,3.50258]
[1778001271045,43.77,81322.93,0.0,-0.97169,3e-05,3.50706]
[1778001274472,43.77,81322.99,0.0,-0.97169,3e-05,3.50689]
[1778001274837,43.77,81322.99,0.0,-0.97169,3e-05,3.50689]
[1778001275073,43.77,81327.67,0.0,-0.97157,3e-05,3.52]
[1778001276080,43.77,81330.53,0.0,-0.97149,3e-05,3.52806]
[1778001277550,43.77,81330.53,0.0,-0.97149,3e-05,3.52806]
[1778001277573,43.77,81329.96,0.0,-0.97151,3e-05,3.52604]
[1778001278458,43.77,81329.96,0.0,-0.97151,3e-05,3.52604]
[1778001278482,43.77,81329.96,0.0,-0.97151,3e-05,3.52604]
[1778001278578,43.77,81330.5,0.0,-0.9715,3e-05,3.52739]
[1778001280588,43.77,81330.06,0.0,-0.97151,3e-05,3.52612]
[1778001281503,43.77,81329.95,0.0,-0.97152,3e-05,3.5254]
[1778001281540,43.77,81328.87,0.0,-0.97155,3e-05,3.5221]
[1778001288164,43.76,81329.15,0.0,-0.97155,3e-05,3.52177]
[1778001292506,43.76,81330.2,0.0,-0.97153,3e-05,3.52423]
[1778001292576,43.76,81330.2,0.0,-0.97153,3e-05,3.52423]
[1778001292603,43.76,81330.13,0.0,-0.97153,3e-05,3.52365]
[1778001298234,43.75,81330.3,0.0,-0.97154,3e-05,3.52321]
[1778001302262,43.75,81331.63,0.0,-0.97151,3e-05,3.52613]
[1778001304833,43.75,81330.6,0.0,-0.97154,3e-05,3.52298]
[1778001305282,43.75,81326.74,0.0,-0.97165,3e-05,3.51153]
[1778001306299,43.75,81326.74,0.0,-0.97165,3e-05,3.51153]
[1778001306600,43.75,81326.74,0.0,-0.97165,3e-05,3.51153]
[1778001306614,43.75,81334.49,0.0,-0.97144,3e-05,3.53367]
[1778001307297,43.75,81336.17,0.0,-0.97139,3e-05,3.53832]
[1778001312332,43.75,81334.78,0.0,-0.97144,3e-05,3.53329]
[1778001318374,43.74,81335.18,0.0,-0.97144,3e-05,3.53324]
[1778001319381,43.74,81333.81,0.0,-0.97148,3e-05,3.52909]
[1778001322601,43.74,81333.39,0.0,-0.9715,3e-05,3.5275]
[1778001322677,43.74,81331.6,0.0,-0.97155,3e-05,3.52215]
[1778001323364,43.74,81331.6,0.0,-0.97155,3e-05,3.52215]
[1778001323409,43.74,81322.27,0.0,-0.97181,3e-05,3.49519]
[1778001324969,43.74,81319.81,0.0,-0.97187,3e-05,3.48802]
[1778001326430,43.74,81318.44,0.0,-0.97191,3e-05,3.48386]
[1778001331464,43.73,81317.75,0.0,-0.97196,3e-05,3.4778]
[1778001335579,43.73,81317.75,0.0,-0.97197,3e-05,3.47748]
[1778001335680,43.73,81314.75,0.0,-0.97205,3e-05,3.46883]
[1778001337506,43.73,81316.12,0.0,-0.97202,3e-05,3.47255]
[1778001338576,43.73,81316.12,0.0,-0.97202,3e-05,3.47255]
[1778001338631,43.73,81320.78,0.0,-0.97189,3e-05,3.48574]
[1778001339520,43.73,81323.11,0.0,-0.97183,3e-05,3.49228]
[1778001340144,43.73,81323.11,0.0,-0.97183,3e-05,3.49228]
[1778001340528,43.73,81321.58,0.0,-0.97187,3e-05,3.48777]
[1778001342542,43.73,81319.06,0.0,-0.97194,3e-05,3.48033]
[1778001343549,43.73,81317.72,0.0,-0.97198,3e-05,3.47639]
[1778001345562,43.73,81316.27,0.0,-0.97202,3e-05,3.47204]
[1778001346197,43.73,81316.27,0.0,-0.97202,3e-05,3.47204]
[1778001349590,43.73,81320.65,0.0,-0.9719,3e-05,3.48412]
[1778001351650,43.73,81321.52,0.0,-0.97188,3e-05,3.48648]
[1778001351961,43.73,81321.52,0.0,-0.97188,3e-05,3.48648]
[1778001351964,43.73,81327.74,0.0,-0.97171,3e-05,3.50415]
[1778001352501,43.73,81327.74,0.0,-0.97171,3e-05,3.50415]
[1778001352612,43.73,81332.36,0.0,-0.97159,3e-05,3.51726]
[1778001353619,43.73,81334.7,0.0,-0.97153,3e-05,3.52382]
[1778001354578,43.73,81334.7,0.0,-0.97153,3e-05,3.52382]
[1778001357647,43.72,81332.84,0.0,-0.97158,3e-05,3.51772]
[1778001358580,43.72,81332.84,0.0,-0.97158,3e-05,3.51772]
[1778001367719,43.72,81332.54,0.0,-0.97161,3e-05,3.51505]
[1778001371746,43.72,81333.96,0.0,-0.97158,3e-05,3.51844]
[1778001376781,43.71,81333.73,0.0,-0.97159,3e-05,3.5169]
[1778001379802,43.71,81339.02,0.0,-0.97145,3e-05,3.53163]
[1778001380808,43.71,81342.15,0.0,-0.97137,3e-05,3.54047]
[1778001383832,43.71,81339.83,0.0,-0.97144,3e-05,3.53314]
[1778001384979,43.71,81339.83,0.0,-0.97144,3e-05,3.53314]
[1778001390567,43.7,81340.42,0.0,-0.97143,3e-05,3.53365]
[1778001395914,43.7,81341.14,0.0,-0.97145,3e-05,3.53101]
[1778001396922,43.7,81343.35,0.0,-0.97139,3e-05,3.5372]
[1778001397795,43.7,81343.35,0.0,-0.97139,3e-05,3.5372]
[1778001397929,43.7,81350.43,0.0,-0.9712,3e-05,3.55749]
[1778001400950,43.7,81350.89,0.0,-0.97119,3e-05,3.55811]
[1778001401956,43.7,81358.52,0.0,-0.97098,3e-05,3.58006]
[1778001402964,43.69,81361.32,0.0,-0.97091,3e-05,3.58795]
[1778001403857,43.69,81361.32,0.0,-0.97091,3e-05,3.58795]
[1778001404074,43.69,81361.32,0.0,-0.97091,3e-05,3.58795]
[1778001403970,43.69,81357.58,0.0,-0.97101,3e-05,3.57675]
[1778001404578,43.69,81357.58,0.0,-0.97101,3e-05,3.57675]
[1778001404978,43.69,81355.6,0.0,-0.97107,3e-05,3.57071]
[1778001405404,43.69,81355.6,0.0,-0.97107,3e-05,3.57071]
[1778001405788,43.69,81355.6,0.0,-0.97107,3e-05,3.57071]
[1778001405985,43.69,81359.37,0.0,-0.97097,3e-05,3.58142]
[1778001406747,43.69,81359.37,0.0,-0.97097,3e-05,3.58142]
[1778001406871,43.69,81359.37,0.0,-0.97097,3e-05,3.58142]
[1778001406964,43.69,81359.37,0.0,-0.97097,3e-05,3.58142]
[1778001407075,43.69,81359.37,0.0,-0.97097,3e-05,3.58142]
[1778001406992,43.69,81363.32,0.0,-0.97086,3e-05,3.59267]
[1778001407759,43.69,81363.32,0.0,-0.97086,3e-05,3.59267]
[1778001409006,43.69,81365.81,0.0,-0.9708,3e-05,3.59935]
[1778001409371,43.69,81365.81,0.0,-0.9708,3e-05,3.59935]
[1778001409846,43.69,81365.81,0.0,-0.9708,3e-05,3.59935]
[1778001411020,43.69,81372.36,0.0,-0.97062,3e-05,3.61792]
[1778001412027,43.69,81379.52,0.0,-0.97042,3e-05,3.63865]
[1778001413033,43.68,81381.14,0.0,-0.97038,3e-05,3.64305]
[1778001413447,43.68,81381.14,0.0,-0.97038,3e-05,3.64305]
[1778001415048,43.68,81377.68,0.0,-0.97048,3e-05,3.63206]
[1778001416055,43.68,81375.05,0.0,-0.97056,3e-05,3.62395]
[1778001418069,43.68,81376.39,0.0,-0.97053,3e-05,3.62717]
[1778001419448,43.68,81377.55,0.0,-0.9705,3e-05,3.63022]
[1778001423104,43.67,81372.01,0.0,-0.97067,3e-05,3.61249]
[1778001424111,43.67,81367.84,0.0,-0.97079,3e-05,3.59992]
[1778001427704,43.67,81367.73,0.0,-0.9708,3e-05,3.59866]
[1778001427771,43.67,81367.73,0.0,-0.9708,3e-05,3.59866]
[1778001428138,43.67,81355.31,0.0,-0.97115,3e-05,3.56212]
[1778001429146,43.67,81345.33,0.0,-0.97143,3e-05,3.53295]
[1778001430153,43.66,81339.69,0.0,-0.97159,3e-05,3.51648]
[1778001431079,43.66,81339.69,0.0,-0.97159,3e-05,3.51648]
[1778001432167,43.66,81336.44,0.0,-0.97168,3e-05,3.50679]
[1778001432514,43.66,81336.44,0.0,-0.97168,3e-05,3.50679]
[1778001438209,43.66,81337.72,0.0,-0.97166,3e-05,3.5095]
[1778001443244,43.66,81336.82,0.0,-0.97169,3e-05,3.50608]
[1778001445764,43.66,81336.72,0.0,-0.9717,3e-05,3.50562]
[1778001446556,43.66,81349.5,0.0,-0.97135,3e-05,3.54199]
[1778001447272,43.66,81353.14,0.0,-0.97125,3e-05,3.55254]
[1778001448576,43.66,81353.14,0.0,-0.97125,3e-05,3.55254]
[1778001448676,43.65,81353.04,0.0,-0.97125,3e-05,3.55178]
[1778001450032,43.65,81353.04,0.0,-0.97125,3e-05,3.55178]
[1778001450419,43.65,81352.82,0.0,-0.97126,3e-05,3.5509]
[1778001450579,43.65,81352.82,0.0,-0.97126,3e-05,3.5509]
[1778001452585,43.65,81353.08,0.0,-0.97129,3e-05,3.54785]
[1778001454321,43.65,81356.25,0.0,-0.9712,3e-05,3.55633]
[1778001455381,43.65,81356.25,0.0,-0.9712,3e-05,3.55633]
[1778001455862,43.65,81356.25,0.0,-0.9712,3e-05,3.55633]
[1778001456076,43.65,81356.25,0.0,-0.9712,3e-05,3.55633]
[1778001456335,43.65,81360.27,0.0,-0.9711,3e-05,3.56753]
[1778001457342,43.65,81362.79,0.0,-0.97103,3e-05,3.57462]
[1778001458276,43.65,81362.79,0.0,-0.97103,3e-05,3.57462]
[1778001458709,43.65,81362.79,0.0,-0.97103,3e-05,3.57462]
[1778001458767,43.65,81365.64,0.0,-0.97095,3e-05,3.58238]
[1778001459356,43.65,81367.54,0.0,-0.9709,3e-05,3.58793]
[1778001460871,43.65,81367.54,0.0,-0.9709,3e-05,3.58793]
[1778001461520,43.64,81368.49,0.0,-0.97088,3e-05,3.59011]
[1778001461554,43.64,81368.49,0.0,-0.97088,3e-05,3.59011]
[1778001461794,43.64,81368.49,0.0,-0.97088,3e-05,3.59011]
[1778001461828,43.64,81362.28,0.0,-0.97106,3e-05,3.57167]
[1778001462377,43.64,81355.28,0.0,-0.97125,3e-05,3.55131]
[1778001464390,43.64,81353.59,0.0,-0.9713,3e-05,3.54589]
[1778001466694,43.64,81353.8,0.0,-0.9713,3e-05,3.54627]
[1778001466769,43.64,81355.63,0.0,-0.97125,3e-05,3.55111]
[1778001467679,43.64,81355.63,0.0,-0.97125,3e-05,3.55111]
[1778001467780,43.64,81361.77,0.0,-0.97109,3e-05,3.56872]
[1778001468329,43.64,81361.77,0.0,-0.97109,3e-05,3.56872]
[1778001468419,43.64,81364.11,0.0,-0.97102,3e-05,3.57554]
[1778001469426,43.64,81361.94,0.0,-0.97108,3e-05,3.56894]
[1778001471439,43.63,81363.61,0.0,-0.97104,3e-05,3.57298]
[1778001473172,43.63,81363.61,0.0,-0.97104,3e-05,3.57298]
[1778001473454,43.63,81368.78,0.0,-0.9709,3e-05,3.58779]
[1778001474461,43.63,81371.16,0.0,-0.97084,3e-05,3.59418]
[1778001476475,43.63,81368.23,0.0,-0.97093,3e-05,3.58498]
[1778001478491,43.63,81366.44,0.0,-0.97099,3e-05,3.57917]
[1778001484126,43.62,81366.7,0.0,-0.97099,3e-05,3.5788]
[1778001484148,43.62,81366.7,0.0,-0.97099,3e-05,3.5788]
[1778001484236,43.62,81366.69,0.0,-0.97099,3e-05,3.57849]
[1778001484532,43.62,81360.35,0.0,-0.97117,3e-05,3.55973]
[1778001485539,43.62,81356.84,0.0,-0.97127,3e-05,3.54929]
[1778001490575,43.62,81356.83,0.0,-0.97128,3e-05,3.54812]
[1778001491725,43.62,81356.83,0.0,-0.97128,3e-05,3.54812]
[1778001491755,43.62,81354.58,0.0,-0.97135,3e-05,3.54137]
[1778001492589,43.62,81348.59,0.0,-0.97152,3e-05,3.52382]
[1778001493596,43.61,81346.68,0.0,-0.97157,3e-05,3.51812]
[1778001498631,43.61,81346.67,0.0,-0.97158,3e-05,3.51719]
[1778001499638,43.61,81353.11,0.0,-0.9714,3e-05,3.53562]
[1778001501652,43.61,81353.62,0.0,-0.97139,3e-05,3.53667]
[1778001503880,43.61,81354.0,0.0,-0.97139,3e-05,3.53756]
[1778001504964,43.61,81354.45,0.0,-0.97138,3e-05,3.53865]
[1778001510715,43.6,81355.24,0.0,-0.97137,3e-05,3.53945]
[1778001511587,43.6,81355.24,0.0,-0.97137,3e-05,3.53945]
[1778001513598,43.6,81354.84,0.0,-0.97141,3e-05,3.53431]
[1778001513937,43.6,81354.84,0.0,-0.97141,3e-05,3.53431]
[1778001514011,43.6,81364.54,0.0,-0.97114,3e-05,3.56226]
[1778001514742,43.6,81360.66,0.0,-0.97125,3e-05,3.55073]
[1778001516043,43.6,81360.66,0.0,-0.97125,3e-05,3.55073]
[1778001516582,43.6,81361.65,0.0,-0.97123,3e-05,3.55337]
[1778001516757,43.6,81366.55,0.0,-0.97109,3e-05,3.56739]
[1778001517315,43.6,81366.55,0.0,-0.97109,3e-05,3.56739]
[1778001520787,43.6,81368.45,0.0,-0.97105,3e-05,3.57189]
[1778001524765,43.59,81369.2,0.0,-0.97104,3e-05,3.57328]
[1778001525823,43.59,81370.78,0.0,-0.971,3e-05,3.57736]
[1778001527388,43.59,81370.54,0.0,-0.97101,3e-05,3.57639]
[1778001527703,43.59,81370.54,0.0,-0.97101,3e-05,3.57639]
[1778001529851,43.59,81375.0,0.0,-0.97089,3e-05,3.58863]
[1778001530858,43.59,81376.75,0.0,-0.97084,3e-05,3.59347]
[1778001531865,43.59,81374.12,0.0,-0.97092,3e-05,3.58547]
[1778001532872,43.58,81369.11,0.0,-0.97106,3e-05,3.57055]
[1778001533878,43.58,81366.7,0.0,-0.97113,3e-05,3.56327]
[1778001538914,43.58,81366.54,0.0,-0.97115,3e-05,3.56159]
[1778001541934,43.58,81368.47,0.0,-0.9711,3e-05,3.56649]
[1778001543949,43.58,81372.86,0.0,-0.97098,3e-05,3.57881]
[1778001544956,43.57,81374.75,0.0,-0.97093,3e-05,3.58407]
[1778001545963,43.57,81376.66,0.0,-0.97088,3e-05,3.58938]
[1778001546972,43.57,81374.57,0.0,-0.97094,3e-05,3.58298]
[1778001547977,43.57,81366.96,0.0,-0.97116,3e-05,3.56049]
[1778001549991,43.57,81369.49,0.0,-0.97109,3e-05,3.56739]
[1778001552006,43.57,81366.16,0.0,-0.97119,3e-05,3.5572]
[1778001554019,43.57,81372.57,0.0,-0.97102,3e-05,3.57542]
[1778001555027,43.57,81373.96,0.0,-0.97098,3e-05,3.57923]
[1778001556034,43.56,81378.28,0.0,-0.97086,3e-05,3.5916]
[1778001561069,43.56,81377.34,0.0,-0.9709,3e-05,3.58741]
[1778001566103,43.56,81377.98,0.0,-0.9709,3e-05,3.58791]
[1778001569125,43.55,81381.67,0.0,-0.9708,3e-05,3.5979]
[1778001569765,43.55,81381.67,0.0,-0.9708,3e-05,3.5979]
[1778001569889,43.55,81381.67,0.0,-0.9708,3e-05,3.5979]
[1778001570132,43.55,81386.17,0.0,-0.97068,3e-05,3.61084]
[1778001570898,43.55,81386.17,0.0,-0.97068,3e-05,3.61084]
[1778001571139,43.55,81389.36,0.0,-0.97062,3e-05,3.61631]
[1778001572577,43.55,81389.95,0.0,-0.9706,3e-05,3.61773]
[1778001575167,43.55,81388.75,0.0,-0.97065,3e-05,3.61321]
[1778001577203,43.55,81388.71,0.0,-0.97065,3e-05,3.61277]
[1778001577301,43.54,81386.43,0.0,-0.97072,3e-05,3.60574]
[1778001578188,43.54,81385.21,0.0,-0.97076,3e-05,3.60184]
[1778001583244,43.54,81385.81,0.0,-0.97075,3e-05,3.60238]
[1778001588258,43.53,81385.92,0.0,-0.97077,3e-05,3.60086]
[1778001594300,43.53,81385.31,0.0,-0.9708,3e-05,3.59724]
[1778001599335,43.52,81386.14,0.0,-0.97079,3e-05,3.59815]
[1778001601621,43.52,81386.04,0.0,-0.9708,3e-05,3.59755]
[1778001601640,43.52,81396.65,0.0,-0.9705,3e-05,3.62814]
[1778001607841,43.51,81397.5,0.0,-0.97049,3e-05,3.62921]
[1778001607922,43.51,81395.09,0.0,-0.97057,3e-05,3.62138]
[1778001608397,43.51,81388.81,0.0,-0.97075,3e-05,3.60288]
[1778001609405,43.51,81385.52,0.0,-0.97084,3e-05,3.59289]
[1778001611575,43.51,81384.62,0.0,-0.97087,3e-05,3.58995]
[1778001611616,43.51,81380.29,0.0,-0.971,3e-05,3.57697]
[1778001612426,43.51,81378.41,0.0,-0.97105,3e-05,3.57118]
[1778001617435,43.5,81379.19,0.0,-0.97104,3e-05,3.57214]
[1778001622589,43.5,81379.3,0.0,-0.97105,3e-05,3.57166]
[1778001622598,43.5,81379.3,0.0,-0.97105,3e-05,3.57166]
[1778001622724,43.5,81379.3,0.0,-0.97105,3e-05,3.57166]
[1778001622784,43.5,81379.3,0.0,-0.97105,3e-05,3.57166]
[1778001623071,43.5,81379.3,0.0,-0.97105,3e-05,3.57166]
[1778001623153,43.5,81372.42,0.0,-0.97125,3e-05,3.5508]
[1778001623503,43.5,81369.86,0.0,-0.97132,3e-05,3.54335]
[1778001624510,43.5,81368.13,0.0,-0.97137,3e-05,3.53809]
[1778001627325,43.5,81367.24,0.0,-0.9714,3e-05,3.53529]
[1778001628254,43.5,81366.95,0.0,-0.97141,3e-05,3.53424]
[1778001628344,43.49,81370.01,0.0,-0.97133,3e-05,3.54272]
[1778001632172,43.49,81370.73,0.0,-0.97131,3e-05,3.54438]
[1778001633573,43.49,81367.28,0.0,-0.97144,3e-05,3.53013]
[1778001634580,43.49,81364.6,0.0,-0.97152,3e-05,3.52215]
[1778001635489,43.49,81364.6,0.0,-0.97152,3e-05,3.52215]
[1778001637263,43.49,81364.68,0.0,-0.97152,3e-05,3.52218]
[1778001638303,43.49,81364.68,0.0,-0.97152,3e-05,3.52181]
[1778001640007,43.49,81364.68,0.0,-0.97152,3e-05,3.52163]
[1778001640644,43.49,81363.92,0.0,-0.97155,3e-05,3.51906]
[1778001640678,43.49,81372.0,0.0,-0.97132,3e-05,3.54233]
[1778001641629,43.48,81375.42,0.0,-0.97123,3e-05,3.55207]
[1778001642636,43.48,81377.05,0.0,-0.97119,3e-05,3.55659]
[1778001644432,43.48,81376.95,0.0,-0.97119,3e-05,3.55606]
[1778001644650,43.48,81380.24,0.0,-0.9711,3e-05,3.56543]
[1778001645658,43.48,81382.64,0.0,-0.97104,3e-05,3.57219]
[1778001646665,43.48,81386.59,0.0,-0.97093,3e-05,3.5835]
[1778001650693,43.48,81384.85,0.0,-0.97099,3e-05,3.57727]
[1778001651700,43.48,81389.96,0.0,-0.97085,3e-05,3.592]
[1778001652707,43.48,81393.22,0.0,-0.97076,3e-05,3.60129]
[1778001653715,43.47,81395.58,0.0,-0.97069,3e-05,3.60793]
[1778001654722,43.47,81393.5,0.0,-0.97076,3e-05,3.60148]
[1778001655560,43.47,81393.5,0.0,-0.97076,3e-05,3.60148]
[1778001655674,43.47,81393.5,0.0,-0.97076,3e-05,3.60148]
[1778001660445,43.47,81394.89,0.0,-0.97073,3e-05,3.60403]
[1778001660885,43.47,81394.89,0.0,-0.97073,3e-05,3.60403]
[1778001661234,43.47,81394.89,0.0,-0.97073,3e-05,3.60403]
[1778001661381,43.47,81394.89,0.0,-0.97073,3e-05,3.60403]
[1778001661256,43.47,81391.64,0.0,-0.97083,3e-05,3.59416]
[1778001661557,43.47,81391.64,0.0,-0.97083,3e-05,3.59416]
[1778001661655,43.47,81391.64,0.0,-0.97083,3e-05,3.59416]
[1778001661807,43.47,81391.64,0.0,-0.97083,3e-05,3.59416]
[1778001661829,43.47,81386.0,0.0,-0.97099,3e-05,3.57731]
[1778001662778,43.46,81388.93,0.0,-0.97091,3e-05,3.58564]
[1778001664577,43.46,81388.91,0.0,-0.97091,3e-05,3.5853]
[1778001665660,43.46,81389.43,0.0,-0.9709,3e-05,3.58655]
[1778001666360,43.46,81389.43,0.0,-0.9709,3e-05,3.58655]
[1778001666391,43.46,81392.96,0.0,-0.9708,3e-05,3.59665]
[1778001666443,43.46,81392.96,0.0,-0.9708,3e-05,3.59665]
[1778001666806,43.46,81404.11,0.0,-0.97049,3e-05,3.62925]
[1778001667813,43.46,81406.82,0.0,-0.97042,3e-05,3.63692]
[1778001668598,43.46,81406.82,0.0,-0.97042,3e-05,3.63692]
[1778001671842,43.46,81420.86,0.0,-0.97002,3e-05,3.6776]
[1778001672849,43.45,81428.6,0.0,-0.96981,3e-05,3.69996]
[1778001673562,43.45,81428.6,0.0,-0.96981,3e-05,3.69996]
[1778001673578,43.45,81428.6,0.0,-0.96981,3e-05,3.69996]
[1778001673607,43.45,81428.6,0.0,-0.96981,3e-05,3.69996]
[1778001674218,43.45,81428.6,0.0,-0.96981,3e-05,3.69996]
[1778001674330,43.45,81428.6,0.0,-0.96981,3e-05,3.69996]
[1778001674392,43.45,81433.3,0.0,-0.96967,3e-05,3.71361]
[1778001674580,43.45,81433.3,0.0,-0.96967,3e-05,3.71361]
[1778001674772,43.45,81433.3,0.0,-0.96967,3e-05,3.71361]
[1778001674802,43.45,81433.3,0.0,-0.96967,3e-05,3.71361]
[1778001674830,43.45,81433.3,0.0,-0.96967,3e-05,3.71361]
[1778001674835,43.45,81433.3,0.0,-0.96967,3e-05,3.71361]
[1778001675172,43.45,81433.3,0.0,-0.96967,3e-05,3.71361]
[1778001675290,43.45,81433.3,0.0,-0.96967,3e-05,3.71361]
[1778001675327,43.45,81433.3,0.0,-0.96967,3e-05,3.71361]
[1778001675338,43.45,81433.3,0.0,-0.96967,3e-05,3.71361]
[1778001675387,43.45,81437.55,0.0,-0.96955,3e-05,3.72591]
[1778001676843,43.45,81438.63,0.0,-0.96953,3e-05,3.72864]
[1778001676931,43.45,81438.63,0.0,-0.96953,3e-05,3.72864]
[1778001677083,43.45,81438.63,0.0,-0.96953,3e-05,3.72864]
[1778001677185,43.45,81438.63,0.0,-0.96953,3e-05,3.72864]
[1778001677238,43.45,81438.63,0.0,-0.96953,3e-05,3.72864]
[1778001677248,43.45,81438.63,0.0,-0.96953,3e-05,3.72864]
[1778001677328,43.45,81438.63,0.0,-0.96953,3e-05,3.72864]
[1778001677885,43.45,81436.21,0.0,-0.96961,3e-05,3.72029]
[1778001679961,43.44,81437.11,0.0,-0.96959,3e-05,3.72249]
[1778001680077,43.44,81437.11,0.0,-0.96959,3e-05,3.72249]
[1778001680088,43.44,81437.11,0.0,-0.96959,3e-05,3.72249]
[1778001680234,43.44,81437.11,0.0,-0.96959,3e-05,3.72249]
[1778001680328,43.44,81437.11,0.0,-0.96959,3e-05,3.72249]
[1778001681799,43.44,81437.5,0.0,-0.96959,3e-05,3.72264]
[1778001681830,43.44,81437.5,0.0,-0.96959,3e-05,3.72264]
[1778001681917,43.44,81437.5,0.0,-0.96959,3e-05,3.72264]
[1778001681963,43.44,81437.5,0.0,-0.96959,3e-05,3.72264]
[1778001682028,43.44,81437.5,0.0,-0.96959,3e-05,3.72264]
[1778001682075,43.44,81437.5,0.0,-0.96959,3e-05,3.72264]
[1778001682078,43.44,81437.5,0.0,-0.96959,3e-05,3.72264]
[1778001683751,43.44,81438.59,0.0,-0.96956,3e-05,3.7249]
[1778001683807,43.44,81438.59,0.0,-0.96956,3e-05,3.7249]
[1778001683830,43.44,81438.59,0.0,-0.96956,3e-05,3.7249]
[1778001683859,43.44,81438.59,0.0,-0.96956,3e-05,3.7249]
[1778001683927,43.44,81436.37,0.0,-0.96963,3e-05,3.7177]
[1778001684728,43.44,81436.37,0.0,-0.96963,3e-05,3.7177]
[1778001684808,43.44,81436.37,0.0,-0.96963,3e-05,3.7177]
[1778001684825,43.44,81436.37,0.0,-0.96963,3e-05,3.7177]
[1778001684859,43.44,81436.37,0.0,-0.96963,3e-05,3.7177]
[1778001685265,43.43,81434.11,0.0,-0.96971,3e-05,3.71039]
[1778001689088,43.43,81435.14,0.0,-0.96969,3e-05,3.71203]
[1778001689212,43.43,81435.14,0.0,-0.96969,3e-05,3.71203]
[1778001689252,43.43,81435.14,0.0,-0.96969,3e-05,3.71203]
[1778001689332,43.43,81435.14,0.0,-0.96969,3e-05,3.71203]
[1778001689969,43.43,81432.16,0.0,-0.96979,3e-05,3.70209]
[1778001692990,43.42,81429.58,0.0,-0.9699,3e-05,3.6893]
[1778001695007,43.42,81432.3,0.0,-0.96983,3e-05,3.69657]
[1778001696323,43.42,81432.3,0.0,-0.96983,3e-05,3.69657]
[1778001696375,43.42,81432.3,0.0,-0.96983,3e-05,3.69657]
[1778001696439,43.42,81432.3,0.0,-0.96983,3e-05,3.69657]
[1778001696451,43.42,81432.9,0.0,-0.96982,3e-05,3.69792]
[1778001696578,43.42,81432.9,0.0,-0.96982,3e-05,3.69792]
[1778001697475,43.42,81433.6,0.0,-0.9698,3e-05,3.69956]
[1778001697577,43.42,81433.6,0.0,-0.9698,3e-05,3.69956]
[1778001697597,43.42,81433.6,0.0,-0.9698,3e-05,3.69956]
[1778001697642,43.42,81433.6,0.0,-0.9698,3e-05,3.69956]
[1778001697829,43.42,81433.6,0.0,-0.9698,3e-05,3.69956]
[1778001698891,43.41,81433.68,0.0,-0.96981,3e-05,3.69934]
[1778001698945,43.41,81433.68,0.0,-0.96981,3e-05,3.69934]
[1778001698962,43.41,81433.68,0.0,-0.96981,3e-05,3.69934]
[1778001699053,43.41,81433.68,0.0,-0.96981,3e-05,3.69934]
[1778001699081,43.41,81433.68,0.0,-0.96981,3e-05,3.69934]
[1778001699108,43.41,81433.68,0.0,-0.96981,3e-05,3.69934]
[1778001699215,43.41,81433.68,0.0,-0.96981,3e-05,3.69934]
[1778001699283,43.41,81433.68,0.0,-0.96981,3e-05,3.69934]
[1778001699326,43.41,81433.68,0.0,-0.96981,3e-05,3.69934]
[1778001699902,43.41,81434.54,0.0,-0.96979,3e-05,3.70146]
[1778001700018,43.41,81434.54,0.0,-0.96979,3e-05,3.70146]
[1778001700078,43.41,81434.54,0.0,-0.96979,3e-05,3.70146]
[1778001700107,43.41,81434.54,0.0,-0.96979,3e-05,3.70146]
[1778001700158,43.41,81434.54,0.0,-0.96979,3e-05,3.70146]
[1778001700326,43.41,81434.54,0.0,-0.96979,3e-05,3.70146]
[1778001701049,43.41,81436.83,0.0,-0.96973,3e-05,3.70742]
[1778001703063,43.41,81443.64,0.0,-0.96954,3e-05,3.72701]
[1778001706204,43.4,81444.37,0.0,-0.96953,3e-05,3.7282]
[1778001706329,43.4,81444.37,0.0,-0.96953,3e-05,3.7282]
[1778001706372,43.4,81444.37,0.0,-0.96953,3e-05,3.7282]
[1778001706438,43.4,81444.37,0.0,-0.96953,3e-05,3.7282]
[1778001706469,43.4,81444.49,0.0,-0.96952,3e-05,3.72863]
[1778001706550,43.4,81444.49,0.0,-0.96952,3e-05,3.72863]
[1778001706581,43.4,81444.49,0.0,-0.96952,3e-05,3.72863]
[1778001706665,43.4,81444.49,0.0,-0.96952,3e-05,3.72863]
[1778001706715,43.4,81444.49,0.0,-0.96952,3e-05,3.72863]
[1778001706830,43.4,81444.49,0.0,-0.96952,3e-05,3.72863]
[1778001707091,43.4,81442.52,0.0,-0.96958,3e-05,3.72274]
[1778001712126,43.4,81442.24,0.0,-0.96961,3e-05,3.72001]
[1778001717375,43.4,81441.71,0.0,-0.96962,3e-05,3.71873]
[1778001717496,43.4,81441.78,0.0,-0.96962,3e-05,3.71903]
[1778001717516,43.4,81441.78,0.0,-0.96962,3e-05,3.71903]
[1778001717587,43.4,81441.78,0.0,-0.96962,3e-05,3.71903]
[1778001717614,43.4,81441.78,0.0,-0.96962,3e-05,3.71903]
[1778001717648,43.4,81441.78,0.0,-0.96962,3e-05,3.71903]
[1778001717832,43.4,81441.78,0.0,-0.96962,3e-05,3.71903]
[1778001721188,43.4,81449.65,0.0,-0.96939,3e-05,3.74204]
[1778001721877,43.4,81449.65,0.0,-0.96939,3e-05,3.74204]
[1778001722081,43.4,81449.65,0.0,-0.96939,3e-05,3.74204]
[1778001722353,43.4,81449.65,0.0,-0.96939,3e-05,3.74204]
[1778001722457,43.4,81449.65,0.0,-0.96939,3e-05,3.74204]
[1778001722416,43.4,81457.83,0.0,-0.96915,3e-05,3.76694]
[1778001722578,43.4,81457.83,0.0,-0.96915,3e-05,3.76694]
[1778001722786,43.4,81457.83,0.0,-0.96915,3e-05,3.76694]
[1778001722831,43.4,81457.83,0.0,-0.96915,3e-05,3.76694]
[1778001722904,43.4,81457.83,0.0,-0.96915,3e-05,3.76694]
[1778001723015,43.4,81457.83,0.0,-0.96915,3e-05,3.76694]
[1778001723078,43.4,81457.83,0.0,-0.96915,3e-05,3.76694]
[1778001723228,43.4,81457.83,0.0,-0.96915,3e-05,3.76694]
[1778001723298,43.39,81455.12,0.0,-0.96924,3e-05,3.75813]
[1778001723992,43.39,81455.12,0.0,-0.96924,3e-05,3.75813]
[1778001724059,43.39,81455.12,0.0,-0.96924,3e-05,3.75813]
[1778001724083,43.39,81455.12,0.0,-0.96924,3e-05,3.75813]
[1778001724344,43.39,81455.12,0.0,-0.96924,3e-05,3.75813]
[1778001724415,43.39,81455.12,0.0,-0.96924,3e-05,3.75813]
[1778001724426,43.39,81450.8,0.0,-0.96937,3e-05,3.74447]
[1778001724578,43.39,81450.8,0.0,-0.96937,3e-05,3.74447]
[1778001724792,43.39,81450.8,0.0,-0.96937,3e-05,3.74447]
[1778001724829,43.39,81450.8,0.0,-0.96937,3e-05,3.74447]
[1778001725120,43.39,81450.8,0.0,-0.96937,3e-05,3.74447]
[1778001725141,43.39,81450.8,0.0,-0.96937,3e-05,3.74447]
[1778001725328,43.39,81450.8,0.0,-0.96937,3e-05,3.74447]
[1778001725429,43.39,81444.52,0.0,-0.96956,3e-05,3.72495]
[1778001725537,43.39,81444.52,0.0,-0.96956,3e-05,3.72495]
[1778001725798,43.39,81444.52,0.0,-0.96956,3e-05,3.72495]
[1778001727075,43.39,81443.46,0.0,-0.96959,3e-05,3.72126]
[1778001727323,43.39,81443.46,0.0,-0.96959,3e-05,3.72126]
[1778001727351,43.39,81443.46,0.0,-0.96959,3e-05,3.72126]
[1778001727389,43.39,81443.46,0.0,-0.96959,3e-05,3.72126]
[1778001727467,43.39,81441.02,0.0,-0.96967,3e-05,3.71342]
[1778001727726,43.39,81441.02,0.0,-0.96967,3e-05,3.71342]
[1778001727864,43.39,81441.02,0.0,-0.96967,3e-05,3.71342]
[1778001728000,43.39,81441.02,0.0,-0.96967,3e-05,3.71342]
[1778001728005,43.39,81441.02,0.0,-0.96967,3e-05,3.71342]
[1778001728046,43.39,81441.02,0.0,-0.96967,3e-05,3.71342]
[1778001728238,43.39,81430.07,0.0,-0.96999,3e-05,3.68005]
[1778001728580,43.39,81430.07,0.0,-0.96999,3e-05,3.68005]
[1778001728833,43.39,81430.07,0.0,-0.96999,3e-05,3.68005]
[1778001728970,43.39,81430.07,0.0,-0.96999,3e-05,3.68005]
[1778001729001,43.39,81430.07,0.0,-0.96999,3e-05,3.68005]
[1778001729078,43.39,81430.07,0.0,-0.96999,3e-05,3.68005]
[1778001729117,43.39,81430.07,0.0,-0.96999,3e-05,3.68005]
[1778001729411,43.39,81430.07,0.0,-0.96999,3e-05,3.68005]
[1778001729444,43.38,81427.82,0.0,-0.97006,3e-05,3.6729]
[1778001729527,43.38,81427.82,0.0,-0.97006,3e-05,3.6729]
[1778001729576,43.38,81427.82,0.0,-0.97006,3e-05,3.6729]
[1778001729605,43.38,81427.82,0.0,-0.97006,3e-05,3.6729]
[1778001729833,43.38,81427.82,0.0,-0.97006,3e-05,3.6729]
[1778001731093,43.38,81428.34,0.0,-0.97005,3e-05,3.67405]
[1778001731380,43.38,81428.34,0.0,-0.97005,3e-05,3.67405]
[1778001731259,43.38,81428.01,0.0,-0.97007,3e-05,3.67266]
[1778001731494,43.38,81428.01,0.0,-0.97007,3e-05,3.67266]
[1778001731545,43.38,81428.01,0.0,-0.97007,3e-05,3.67266]
[1778001732384,43.38,81428.01,0.0,-0.97007,3e-05,3.67266]
[1778001732265,43.38,81426.68,0.0,-0.97011,3e-05,3.66828]
[1778001732507,43.38,81426.68,0.0,-0.97011,3e-05,3.66828]
[1778001732609,43.38,81426.68,0.0,-0.97011,3e-05,3.66828]
[1778001732723,43.38,81426.68,0.0,-0.97011,3e-05,3.66828]
[1778001732730,43.38,81426.68,0.0,-0.97011,3e-05,3.66828]
[1778001733273,43.38,81424.55,0.0,-0.97017,3e-05,3.66152]
[1778001734578,43.38,81424.59,0.0,-0.97018,3e-05,3.66126]
[1778001734690,43.38,81424.59,0.0,-0.97018,3e-05,3.66126]
[1778001734742,43.38,81424.59,0.0,-0.97018,3e-05,3.66126]
[1778001736074,43.38,81424.94,0.0,-0.97017,3e-05,3.66192]
[1778001736173,43.38,81424.94,0.0,-0.97017,3e-05,3.66192]
[1778001736424,43.38,81424.94,0.0,-0.97017,3e-05,3.66192]
[1778001736293,43.38,81427.83,0.0,-0.97009,3e-05,3.67017]
[1778001736577,43.38,81427.83,0.0,-0.97009,3e-05,3.67017]
[1778001739316,43.37,81435.0,0.0,-0.96989,3e-05,3.69044]
[1778001740464,43.37,81437.67,0.0,-0.96982,3e-05,3.69802]
[1778001740584,43.37,81437.67,0.0,-0.96982,3e-05,3.69802]
[1778001740925,43.37,81437.67,0.0,-0.96982,3e-05,3.69802]
[1778001741329,43.37,81438.9,0.0,-0.96979,3e-05,3.70127]
[1778001745357,43.36,81436.92,0.0,-0.96987,3e-05,3.69351]
[1778001746365,43.36,81434.99,0.0,-0.96993,3e-05,3.68727]
[1778001747372,43.36,81428.85,0.0,-0.97011,3e-05,3.66845]
[1778001748220,43.36,81428.85,0.0,-0.97011,3e-05,3.66845]
[1778001748379,43.36,81426.34,0.0,-0.97018,3e-05,3.66056]
[1778001749387,43.36,81423.67,0.0,-0.97027,3e-05,3.65221]
[1778001750577,43.36,81423.08,0.0,-0.97029,3e-05,3.65009]
[1778001751399,43.35,81425.61,0.0,-0.97024,3e-05,3.65363]
[1778001752406,43.35,81427.75,0.0,-0.97019,3e-05,3.65965]
[1778001752577,43.35,81427.75,0.0,-0.97019,3e-05,3.65965]
[1778001753414,43.35,81427.21,0.0,-0.97021,3e-05,3.65766]
[1778001758448,43.35,81428.41,0.0,-0.97019,3e-05,3.65935]
[1778001759245,43.35,81428.41,0.0,-0.97019,3e-05,3.65935]
[1778001759456,43.34,81433.28,0.0,-0.97005,3e-05,3.67353]
[1778001760464,43.34,81434.82,0.0,-0.97001,3e-05,3.67774]
[1778001762478,43.34,81436.75,0.0,-0.96996,3e-05,3.6827]
[1778001767513,43.33,81428.12,0.0,-0.97023,3e-05,3.65481]
[1778001768520,43.33,81425.88,0.0,-0.9703,3e-05,3.64776]
[1778001769921,43.33,81425.88,0.0,-0.9703,3e-05,3.64776]
[1778001770007,43.33,81423.93,0.0,-0.97037,3e-05,3.64124]
[1778001773555,43.33,81426.03,0.0,-0.97032,3e-05,3.64645]
[1778001774561,43.33,81424.06,0.0,-0.97038,3e-05,3.64023]
[1778001778578,43.32,81424.63,0.0,-0.97037,3e-05,3.64089]
[1778001779358,43.32,81424.63,0.0,-0.97037,3e-05,3.64089]
[1778001779414,43.32,81414.98,0.0,-0.97065,3e-05,3.61156]
[1778001779619,43.32,81414.98,0.0,-0.97065,3e-05,3.61156]
[1778001779685,43.32,81408.06,0.0,-0.97085,3e-05,3.59112]
[1778001780604,43.32,81407.74,0.0,-0.97086,3e-05,3.58988]
[1778001782579,43.32,81408.46,0.0,-0.97085,3e-05,3.59147]
[1778001782618,43.32,81409.99,0.0,-0.9708,3e-05,3.59599]
[1778001787652,43.31,81409.7,0.0,-0.97082,3e-05,3.59378]
[1778001792688,43.31,81408.8,0.0,-0.97086,3e-05,3.58976]
[1778001794701,43.31,81405.0,0.0,-0.97098,3e-05,3.57803]
[1778001796716,43.3,81402.92,0.0,-0.97104,3e-05,3.5714]
[1778001799737,43.3,81404.25,0.0,-0.97101,3e-05,3.57459]
[1778001801751,43.3,81408.41,0.0,-0.9709,3e-05,3.58634]
[1778001804772,43.3,81409.86,0.0,-0.97086,3e-05,3.58983]
[1778001807792,43.29,81406.97,0.0,-0.97096,3e-05,3.58023]
[1778001809807,43.29,81405.7,0.0,-0.971,3e-05,3.57598]
[1778001812832,43.29,81403.08,0.0,-0.9711,3e-05,3.56396]
[1778001813838,43.29,81396.64,0.0,-0.97129,3e-05,3.54486]
[1778001818062,43.29,81397.02,0.0,-0.97128,3e-05,3.54537]
[1778001822903,43.28,81398.88,0.0,-0.97124,3e-05,3.54959]
[1778001824171,43.28,81398.88,0.0,-0.97124,3e-05,3.54959]
[1778001824273,43.28,81400.89,0.0,-0.97119,3e-05,3.55527]
[1778001827938,43.28,81398.16,0.0,-0.97127,3e-05,3.54639]
[1778001830261,43.28,81397.11,0.0,-0.97131,3e-05,3.54311]
[1778001830346,43.28,81397.11,0.0,-0.97131,3e-05,3.54311]
[1778001830576,43.28,81397.11,0.0,-0.97131,3e-05,3.54311]
[1778001834988,43.28,81394.46,0.0,-0.97139,3e-05,3.53413]
[1778001835994,43.27,81389.95,0.0,-0.97152,3e-05,3.5208]
[1778001837001,43.27,81387.88,0.0,-0.97158,3e-05,3.51461]
[1778001838008,43.27,81386.61,0.0,-0.97162,3e-05,3.51076]
[1778001841030,43.27,81388.79,0.0,-0.97156,3e-05,3.51663]
[1778001842363,43.27,81388.79,0.0,-0.97156,3e-05,3.51663]
[1778001842466,43.27,81391.88,0.0,-0.97147,3e-05,3.52546]
[1778001845058,43.27,81390.67,0.0,-0.97151,3e-05,3.5214]
[1778001848524,43.27,81390.44,0.0,-0.97152,3e-05,3.52038]
[1778001849086,43.27,81388.71,0.0,-0.97158,3e-05,3.51499]
[1778001851981,43.27,81387.57,0.0,-0.97161,3e-05,3.51135]
[1778001852107,43.27,81380.53,0.0,-0.97181,3e-05,3.49078]
[1778001853114,43.27,81375.21,0.0,-0.97196,3e-05,3.47528]
[1778001858277,43.26,81375.48,0.0,-0.97195,3e-05,3.47565]
[1778001858379,43.26,81377.92,0.0,-0.97189,3e-05,3.48259]
[1778001860163,43.26,81380.31,0.0,-0.97182,3e-05,3.48926]
[1778001863184,43.26,81372.54,0.0,-0.97204,3e-05,3.46645]
[1778001865198,43.26,81371.56,0.0,-0.97207,3e-05,3.46345]
[1778001867013,43.26,81371.97,0.0,-0.97206,3e-05,3.46454]
[1778001867035,43.26,81371.97,0.0,-0.97206,3e-05,3.46454]
[1778001867212,43.26,81366.48,0.0,-0.97221,3e-05,3.44868]
[1778001868219,43.26,81364.91,0.0,-0.97225,3e-05,3.44412]
[1778001869104,43.26,81364.91,0.0,-0.97225,3e-05,3.44412]
[1778001869225,43.26,81363.1,0.0,-0.9723,3e-05,3.43889]
[1778001872579,43.26,81363.03,0.0,-0.97233,3e-05,3.43509]
[1778001872816,43.26,81363.01,0.0,-0.97233,3e-05,3.435]
[1778001877282,43.26,81367.56,0.0,-0.97221,3e-05,3.44788]
[1778001878826,43.26,81368.1,0.0,-0.9722,3e-05,3.44938]
[1778001882316,43.26,81366.84,0.0,-0.97223,3e-05,3.44557]
[1778001887353,43.26,81366.62,0.0,-0.97224,3e-05,3.44475]
[1778001892388,43.26,81366.25,0.0,-0.97225,3e-05,3.44353]
[1778001894581,43.26,81366.32,0.0,-0.97225,3e-05,3.4437]
[1778001894402,43.26,81356.82,0.0,-0.97251,3e-05,3.41652]
[1778001895409,43.26,81355.21,0.0,-0.97255,3e-05,3.41195]
[1778001897209,43.26,81355.25,0.0,-0.97255,3e-05,3.41209]
[1778001897423,43.26,81356.66,0.0,-0.97251,3e-05,3.41612]
[1778001898580,43.26,81356.66,0.0,-0.97251,3e-05,3.41612]
[1778001906486,43.26,81359.19,0.0,-0.97244,3e-05,3.42347]
[1778001906847,43.26,81359.19,0.0,-0.97244,3e-05,3.42347]
[1778001909457,43.26,81360.76,0.0,-0.9724,3e-05,3.42796]
[1778001912022,43.26,81360.17,0.0,-0.97242,3e-05,3.42628]
[1778001917563,43.26,81362.87,0.0,-0.97234,3e-05,3.43401]
[1778001922597,43.26,81363.38,0.0,-0.97233,3e-05,3.43544]
[1778001927634,43.26,81363.46,0.0,-0.97233,3e-05,3.43563]
[1778001931661,43.26,81360.79,0.0,-0.97243,3e-05,3.42446]
[1778001936695,43.26,81360.88,0.0,-0.97242,3e-05,3.42476]
[1778001939966,43.26,81360.61,0.0,-0.97243,3e-05,3.42401]
[1778001940724,43.26,81370.15,0.0,-0.97217,3e-05,3.45133]
[1778001941731,43.26,81372.0,0.0,-0.97212,3e-05,3.45661]
[1778001944752,43.26,81373.39,0.0,-0.97208,3e-05,3.46046]
[1778001946826,43.26,81372.74,0.0,-0.9721,3e-05,3.45854]
[1778001946922,43.26,81376.52,0.0,-0.972,3e-05,3.46936]
[1778001947773,43.26,81378.29,0.0,-0.97195,3e-05,3.47441]
[1778001950402,43.26,81378.33,0.0,-0.97195,3e-05,3.47446]
[1778001955839,43.25,81380.58,0.0,-0.97189,3e-05,3.48041]
[1778001960874,43.25,81381.76,0.0,-0.97186,3e-05,3.48339]
[1778001961881,43.25,81387.89,0.0,-0.9717,3e-05,3.50105]
[1778001963895,43.25,81387.86,0.0,-0.9717,3e-05,3.50074]
[1778001968600,43.25,81387.91,0.0,-0.9717,3e-05,3.5005]
[1778001968929,43.25,81383.78,0.0,-0.97182,3e-05,3.48815]
[1778001970173,43.25,81382.03,0.0,-0.97187,3e-05,3.48298]
[1778001972957,43.25,81384.33,0.0,-0.97181,3e-05,3.48934]
[1778001973964,43.25,81386.23,0.0,-0.97176,3e-05,3.49473]
[1778001974854,43.25,81386.23,0.0,-0.97176,3e-05,3.49473]
[1778001979005,43.25,81388.97,0.0,-0.97169,3e-05,3.50204]
[1778001980013,43.24,81391.12,0.0,-0.97163,3e-05,3.50815]
[1778001984980,43.24,81390.59,0.0,-0.97165,3e-05,3.506]
[1778001987530,43.24,81390.56,0.0,-0.97165,3e-05,3.5056]
[1778001987632,43.24,81393.23,0.0,-0.97158,3e-05,3.5132]
[1778001988579,43.24,81393.23,0.0,-0.97158,3e-05,3.5132]
[1778001992097,43.24,81396.88,0.0,-0.97151,3e-05,3.51939]
[1778001995941,43.24,81397.28,0.0,-0.97151,3e-05,3.52001]
[1778001996125,43.24,81402.02,0.0,-0.97138,3e-05,3.53365]
[1778001997132,43.23,81408.06,0.0,-0.97121,3e-05,3.55111]
[1778001998139,43.23,81409.76,0.0,-0.97116,3e-05,3.55585]
[1778002000153,43.23,81412.51,0.0,-0.97109,3e-05,3.56343]
[1778002002547,43.23,81412.67,0.0,-0.97109,3e-05,3.56364]
[1778002002552,43.23,81413.73,0.0,-0.97106,3e-05,3.5665]
[1778002004035,43.23,81414.05,0.0,-0.97106,3e-05,3.56717]
[1778002004182,43.23,81415.23,0.0,-0.97102,3e-05,3.57038]
[1778002004789,43.23,81415.23,0.0,-0.97102,3e-05,3.57038]
[1778002005189,43.23,81420.42,0.0,-0.97088,3e-05,3.58541]
[1778002006477,43.23,81424.64,0.0,-0.97076,3e-05,3.59759]
[1778002007203,43.23,81427.93,0.0,-0.97067,3e-05,3.60703]
[1778002010224,43.22,81425.95,0.0,-0.97074,3e-05,3.60018]
[1778002015259,43.22,81426.78,0.0,-0.97073,3e-05,3.60107]
[1778002016394,43.22,81426.78,0.0,-0.97073,3e-05,3.60107]
[1778002018280,43.21,81424.36,0.0,-0.97081,3e-05,3.593]
[1778002023315,43.21,81422.87,0.0,-0.97086,3e-05,3.58714]
[1778002025328,43.21,81426.76,0.0,-0.97076,3e-05,3.59809]
[1778002026336,43.21,81428.13,0.0,-0.97072,3e-05,3.60185]
[1778002028626,43.21,81428.31,0.0,-0.97072,3e-05,3.60208]
[1778002028710,43.21,81426.43,0.0,-0.97078,3e-05,3.59621]
[1778002030364,43.2,81431.05,0.0,-0.97065,3e-05,3.60932]
[1778002034391,43.2,81432.81,0.0,-0.97061,3e-05,3.61329]
[1778002036405,43.2,81430.79,0.0,-0.97068,3e-05,3.60667]
[1778002038419,43.19,81427.35,0.0,-0.97078,3e-05,3.59587]
[1778002043455,43.19,81427.12,0.0,-0.9708,3e-05,3.59377]
[1778002044462,43.19,81424.69,0.0,-0.97087,3e-05,3.58631]
[1778002046476,43.19,81422.22,0.0,-0.97095,3e-05,3.57849]
[1778002046975,43.19,81422.22,0.0,-0.97095,3e-05,3.57849]
[1778002048490,43.19,81423.87,0.0,-0.97091,3e-05,3.58286]
[1778002050503,43.18,81425.43,0.0,-0.97087,3e-05,3.58695]
[1778002052894,43.18,81425.5,0.0,-0.9709,3e-05,3.58303]
[1778002057553,43.18,81424.15,0.0,-0.97095,3e-05,3.57777]
[1778002058560,43.18,81417.96,0.0,-0.97113,3e-05,3.55929]
[1778002059160,43.18,81417.96,0.0,-0.97113,3e-05,3.55929]
[1778002059586,43.18,81417.96,0.0,-0.97113,3e-05,3.55929]
[1778002059629,43.18,81416.95,0.0,-0.97116,3e-05,3.55611]
[1778002060574,43.18,81415.44,0.0,-0.9712,3e-05,3.55146]
[1778002061581,43.18,81414.16,0.0,-0.97124,3e-05,3.5475]
[1778002066616,43.17,81413.66,0.0,-0.97126,3e-05,3.54505]
[1778002070644,43.17,81411.47,0.0,-0.97133,3e-05,3.53787]
[1778002075680,43.17,81410.33,0.0,-0.97137,3e-05,3.53363]
[1778002080714,43.16,81410.51,0.0,-0.97138,3e-05,3.53328]
[1778002085749,43.16,81410.52,0.0,-0.97139,3e-05,3.53244]
[1778002090785,43.16,81410.57,0.0,-0.97139,3e-05,3.53172]
[1778002093806,43.16,81416.26,0.0,-0.97124,3e-05,3.54787]
[1778002097833,43.15,81421.46,0.0,-0.9711,3e-05,3.56235]
[1778002099081,43.15,81421.64,0.0,-0.9711,3e-05,3.56266]
[1778002099182,43.15,81421.64,0.0,-0.9711,3e-05,3.56244]
[1778002100534,43.15,81421.64,0.0,-0.9711,3e-05,3.56244]
[1778002100855,43.15,81424.18,0.0,-0.97103,3e-05,3.5697]
[1778002101862,43.15,81426.23,0.0,-0.97097,3e-05,3.57551]
[1778002103876,43.15,81432.0,0.0,-0.97081,3e-05,3.59208]
[1778002104883,43.15,81434.66,0.0,-0.97074,3e-05,3.5997]
[1778002109918,43.14,81435.91,0.0,-0.97072,3e-05,3.60198]
[1778002114953,43.14,81434.81,0.0,-0.97079,3e-05,3.5937]
[1778002116967,43.14,81436.16,0.0,-0.97076,3e-05,3.59716]
[1778002119988,43.13,81438.45,0.0,-0.9707,3e-05,3.60315]
[1778002126634,43.13,81438.43,0.0,-0.97071,3e-05,3.60198]
[1778002127040,43.13,81431.12,0.0,-0.97093,3e-05,3.5795]
[1778002128047,43.13,81427.9,0.0,-0.97102,3e-05,3.56972]
[1778002130085,43.13,81427.59,0.0,-0.97103,3e-05,3.56857]
[1778002130443,43.12,81424.81,0.0,-0.97112,3e-05,3.55994]
[1778002131067,43.12,81418.78,0.0,-0.97129,3e-05,3.54222]
[1778002132585,43.12,81418.78,0.0,-0.97129,3e-05,3.54222]
[1778002132782,43.12,81418.78,0.0,-0.97129,3e-05,3.54222]
[1778002132869,43.12,81417.4,0.0,-0.97133,3e-05,3.5378]
[1778002135535,43.12,81416.18,0.0,-0.97136,3e-05,3.53406]
[1778002136106,43.12,81413.85,0.0,-0.97143,3e-05,3.52693]
[1778002140134,43.12,81415.29,0.0,-0.9714,3e-05,3.53056]
[1778002145593,43.12,81415.26,0.0,-0.97141,3e-05,3.52972]
[1778002147317,43.12,81414.15,0.0,-0.97144,3e-05,3.52617]
[1778002148190,43.12,81416.68,0.0,-0.97137,3e-05,3.53329]
[1778002150204,43.11,81418.51,0.0,-0.97132,3e-05,3.53834]
[1778002155243,43.11,81418.0,0.0,-0.97135,3e-05,3.53605]
[1778002156250,43.11,81416.63,0.0,-0.97139,3e-05,3.53188]
[1778002160226,43.11,81416.55,0.0,-0.97139,3e-05,3.53134]
[1778002162234,43.11,81415.03,0.0,-0.97144,3e-05,3.52644]
[1778002162545,43.11,81415.03,0.0,-0.97144,3e-05,3.52644]
[1778002165755,43.11,81413.54,0.0,-0.97148,3e-05,3.52166]
[1778002165817,43.11,81416.04,0.0,-0.97141,3e-05,3.52884]
[1778002165998,43.11,81416.04,0.0,-0.97141,3e-05,3.52884]
[1778002166319,43.11,81407.89,0.0,-0.97164,3e-05,3.5049]
[1778002167327,43.11,81407.23,0.0,-0.97166,3e-05,3.50287]
[1778002168896,43.11,81407.23,0.0,-0.97166,3e-05,3.50287]
[1778002178404,43.1,81407.16,0.0,-0.9717,3e-05,3.49802]
[1778002180418,43.1,81410.07,0.0,-0.97162,3e-05,3.5063]
[1778002181425,43.1,81411.72,0.0,-0.97158,3e-05,3.511]
[1778002186460,43.1,81412.13,0.0,-0.97157,3e-05,3.51159]
[1778002187469,43.1,81416.53,0.0,-0.97145,3e-05,3.52433]
[1778002190656,43.1,81418.69,0.0,-0.9714,3e-05,3.53022]
[1778002195525,43.1,81417.19,0.0,-0.97144,3e-05,3.52511]
[1778002198546,43.09,81415.76,0.0,-0.97149,3e-05,3.52052]
[1778002203581,43.09,81416.59,0.0,-0.97147,3e-05,3.52233]
[1778002207608,43.09,81415.02,0.0,-0.97152,3e-05,3.51723]
[1778002212644,43.09,81415.56,0.0,-0.97151,3e-05,3.5182]
[1778002214281,43.09,81415.56,0.0,-0.97151,3e-05,3.5182]
[1778002214655,43.09,81415.56,0.0,-0.97151,3e-05,3.5182]
[1778002214658,43.09,81405.85,0.0,-0.97178,3e-05,3.48965]
[1778002215035,43.09,81405.85,0.0,-0.97178,3e-05,3.48965]
[1778002215665,43.09,81404.24,0.0,-0.97183,3e-05,3.48491]
[1778002216515,43.09,81404.24,0.0,-0.97183,3e-05,3.48491]
[1778002217516,43.09,81404.11,0.0,-0.97183,3e-05,3.48446]
[1778002222733,43.09,81405.28,0.0,-0.97181,3e-05,3.48751]
[1778002228914,43.08,81405.0,0.0,-0.97182,3e-05,3.48626]
[1778002230584,43.08,81405.06,0.0,-0.97182,3e-05,3.48629]
[1778002230617,43.08,81405.06,0.0,-0.97182,3e-05,3.48629]
[1778002230684,43.08,81405.06,0.0,-0.97182,3e-05,3.48621]
[1778002234797,43.08,81403.33,0.0,-0.9719,3e-05,3.47738]
[1778002236252,43.08,81404.08,0.0,-0.97188,3e-05,3.4795]
[1778002236812,43.08,81402.63,0.0,-0.97192,3e-05,3.47524]
[1778002238827,43.08,81399.81,0.0,-0.97199,3e-05,3.46696]
[1778002239833,43.08,81390.63,0.0,-0.97225,3e-05,3.44043]
[1778002240840,43.08,81388.96,0.0,-0.97229,3e-05,3.43563]
[1778002241847,43.08,81387.06,0.0,-0.97235,3e-05,3.43018]
[1778002242854,43.08,81383.76,0.0,-0.97244,3e-05,3.42074]
[1778002245875,43.08,81380.3,0.0,-0.97253,3e-05,3.41094]
[1778002247140,43.08,81379.69,0.0,-0.97255,3e-05,3.40926]
[1778002250910,43.08,81376.81,0.0,-0.97262,3e-05,3.40128]
[1778002252924,43.08,81371.56,0.0,-0.97276,3e-05,3.38648]
[1778002257402,43.08,81371.3,0.0,-0.97277,3e-05,3.38594]
[1778002257434,43.08,81371.3,0.0,-0.97277,3e-05,3.38594]
[1778002257959,43.09,81367.17,0.0,-0.97288,3e-05,3.37449]
[1778002258362,43.09,81367.17,0.0,-0.97288,3e-05,3.37449]
[1778002258966,43.09,81364.33,0.0,-0.97295,3e-05,3.36656]
[1778002259973,43.09,81356.69,0.0,-0.97315,3e-05,3.34509]
[1778002260979,43.09,81356.28,0.0,-0.97316,3e-05,3.3441]
[1778002262993,43.09,81354.96,0.0,-0.9732,3e-05,3.34071]
[1778002264001,43.09,81352.97,0.0,-0.97325,3e-05,3.33528]
[1778002265486,43.09,81353.16,0.0,-0.97324,3e-05,3.336]
[1778002266018,43.09,81361.97,0.0,-0.973,3e-05,3.36103]
[1778002267022,43.09,81362.22,0.0,-0.973,3e-05,3.36187]
[1778002268029,43.09,81360.04,0.0,-0.97305,3e-05,3.35584]
[1778002269035,43.09,81358.2,0.0,-0.9731,3e-05,3.35079]
[1778002273064,43.09,81355.67,0.0,-0.97316,3e-05,3.34427]
[1778002274071,43.09,81353.87,0.0,-0.97321,3e-05,3.33937]
[1778002277617,43.09,81354.0,0.0,-0.9732,3e-05,3.34007]
[1778002277688,43.1,81350.42,0.0,-0.97329,3e-05,3.33034]
[1778002280113,43.1,81349.22,0.0,-0.97332,3e-05,3.32734]
[1778002281120,43.1,81350.91,0.0,-0.97328,3e-05,3.33228]
[1778002291190,43.1,81351.28,0.0,-0.97327,3e-05,3.33163]
[1778002295218,43.11,81348.87,0.0,-0.97333,3e-05,3.32559]
[1778002300253,43.11,81346.85,0.0,-0.97338,3e-05,3.32089]
[1778002304627,43.11,81346.54,0.0,-0.97338,3e-05,3.32061]
[1778002304636,43.11,81346.45,0.0,-0.97338,3e-05,3.32076]
[1778002305259,43.11,81346.45,0.0,-0.97338,3e-05,3.32076]
[1778002305357,43.11,81346.45,0.0,-0.97338,3e-05,3.32076]
[1778002305374,43.11,81335.26,0.0,-0.97367,3e-05,3.2897]
[1778002306640,43.11,81335.26,0.0,-0.97367,3e-05,3.2897]
[1778002306670,43.11,81335.26,0.0,-0.97367,3e-05,3.2897]
[1778002306823,43.11,81325.68,0.0,-0.97392,3e-05,3.26336]
[1778002307302,43.12,81324.38,0.0,-0.97395,3e-05,3.26006]
[1778002309546,43.12,81324.4,0.0,-0.97395,3e-05,3.26042]
[1778002309640,43.12,81319.08,0.0,-0.97408,3e-05,3.24604]
[1778002310323,43.12,81317.32,0.0,-0.97412,3e-05,3.24152]
[1778002312432,43.12,81316.62,0.0,-0.97414,3e-05,3.23992]
[1778002312491,43.12,81316.62,0.0,-0.97414,3e-05,3.23992]
[1778002312567,43.12,81316.62,0.0,-0.97414,3e-05,3.23992]
[1778002312585,43.12,81316.62,0.0,-0.97414,3e-05,3.23992]
[1778002312839,43.12,81316.62,0.0,-0.97414,3e-05,3.23992]
[1778002319386,43.13,81317.62,0.0,-0.97409,3e-05,3.24536]
[1778002322409,43.13,81323.83,0.0,-0.97392,3e-05,3.26351]
[1778002323416,43.13,81325.33,0.0,-0.97387,3e-05,3.26797]
[1778002324423,43.13,81312.63,0.0,-0.9742,3e-05,3.23294]
[1778002325551,43.14,81305.19,0.0,-0.97439,3e-05,3.2132]
[1778002326437,43.14,81302.36,0.0,-0.97446,3e-05,3.20585]
[1778002327444,43.14,81303.8,0.0,-0.97442,3e-05,3.21018]
[1778002328451,43.14,81311.21,0.0,-0.97422,3e-05,3.23087]
[1778002329458,43.14,81317.17,0.0,-0.97407,3e-05,3.24762]
[1778002331152,43.14,81317.3,0.0,-0.97406,3e-05,3.24831]
[1778002337514,43.15,81317.7,0.0,-0.97403,3e-05,3.25165]
[1778002342549,43.16,81314.74,0.0,-0.97409,3e-05,3.24506]
[1778002343267,43.16,81314.74,0.0,-0.97409,3e-05,3.24506]
[1778002343333,43.16,81314.74,0.0,-0.97409,3e-05,3.24506]
[1778002343555,43.16,81306.53,0.0,-0.9743,3e-05,3.22284]
[1778002344563,43.16,81304.01,0.0,-0.97436,3e-05,3.21631]
[1778002345570,43.16,81301.65,0.0,-0.97442,3e-05,3.21023]
[1778002348590,43.16,81300.34,0.0,-0.97444,3e-05,3.2078]
[1778002351612,43.17,81297.7,0.0,-0.97452,3e-05,3.19837]
[1778002355641,43.17,81305.81,0.0,-0.9743,3e-05,3.2221]
[1778002356577,43.17,81305.81,0.0,-0.9743,3e-05,3.2221]
[1778002356656,43.17,81306.85,0.0,-0.97427,3e-05,3.2253]
[1778002357663,43.18,81308.4,0.0,-0.97422,3e-05,3.22989]
[1778002358672,43.18,81313.91,0.0,-0.97408,3e-05,3.24537]
[1778002359679,43.18,81315.87,0.0,-0.97403,3e-05,3.25108]
[1778002360686,43.18,81315.87,0.0,-0.97403,3e-05,3.25108]
[1778002361692,43.18,81317.21,0.0,-0.97398,3e-05,3.25538]
[1778002362595,43.18,81317.21,0.0,-0.97398,3e-05,3.25538]
[1778002366576,43.18,81317.44,0.0,-0.97397,3e-05,3.25718]
[1778002371781,43.19,81317.37,0.0,-0.97395,3e-05,3.25874]
[1778002373280,43.19,81317.34,0.0,-0.97395,3e-05,3.25894]
[1778002373328,43.19,81317.34,0.0,-0.97395,3e-05,3.25894]
[1778002374057,43.19,81317.34,0.0,-0.97395,3e-05,3.25894]
[1778002374127,43.19,81317.34,0.0,-0.97395,3e-05,3.25894]
[1778002373795,43.19,81330.05,0.0,-0.97362,3e-05,3.29446]
[1778002374802,43.19,81332.0,0.0,-0.97356,3e-05,3.30012]
[1778002375809,43.19,81334.28,0.0,-0.9735,3e-05,3.3067]
[1778002377227,43.19,81335.05,0.0,-0.97348,3e-05,3.30906]
[1778002377823,43.19,81337.13,0.0,-0.97342,3e-05,3.31507]
[1778002380677,43.2,81337.25,0.0,-0.97341,3e-05,3.3158]
[1778002380729,43.2,81337.25,0.0,-0.97341,3e-05,3.3158]
[1778002380826,43.2,81337.25,0.0,-0.97341,3e-05,3.3158]
[1778002380831,43.2,81337.25,0.0,-0.97341,3e-05,3.3158]
[1778002380852,43.2,81337.25,0.0,-0.97341,3e-05,3.3158]
[1778002381076,43.2,81337.25,0.0,-0.97341,3e-05,3.3158]
[1778002380868,43.2,81341.48,0.0,-0.9733,3e-05,3.32783]
[1778002381328,43.2,81341.48,0.0,-0.9733,3e-05,3.32783]
[1778002383865,43.2,81339.07,0.0,-0.97336,3e-05,3.32161]
[1778002385230,43.2,81338.25,0.0,-0.97338,3e-05,3.3195]
[1778002385318,43.2,81338.25,0.0,-0.97338,3e-05,3.3195]
[1778002385333,43.2,81338.25,0.0,-0.97338,3e-05,3.3195]
[1778002385376,43.2,81338.25,0.0,-0.97338,3e-05,3.3195]
[1778002390306,43.2,81338.4,0.0,-0.97337,3e-05,3.32085]
[1778002390325,43.2,81338.4,0.0,-0.97337,3e-05,3.32085]
[1778002390417,43.2,81338.4,0.0,-0.97337,3e-05,3.32085]
[1778002390469,43.2,81338.4,0.0,-0.97337,3e-05,3.32085]
[1778002390576,43.2,81338.4,0.0,-0.97337,3e-05,3.32085]
[1778002395949,43.21,81338.83,0.0,-0.97334,3e-05,3.32316]
[1778002400984,43.21,81339.41,0.0,-0.97332,3e-05,3.32569]
[1778002401518,43.21,81339.41,0.0,-0.97332,3e-05,3.32569]
[1778002401597,43.21,81339.41,0.0,-0.97332,3e-05,3.32569]
[1778002401608,43.21,81339.41,0.0,-0.97332,3e-05,3.32569]
[1778002401661,43.21,81339.41,0.0,-0.97332,3e-05,3.32569]
[1778002401834,43.21,81339.41,0.0,-0.97332,3e-05,3.32569]
[1778002404007,43.21,81338.1,0.0,-0.97335,3e-05,3.32256]
[1778002405746,43.21,81338.42,0.0,-0.97334,3e-05,3.32364]
[1778002405846,43.21,81338.42,0.0,-0.97334,3e-05,3.32364]
[1778002405851,43.21,81338.42,0.0,-0.97334,3e-05,3.32364]
[1778002406084,43.21,81338.42,0.0,-0.97334,3e-05,3.32364]
[1778002406020,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002406292,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002406337,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002406405,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002406498,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002406523,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002406591,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002406600,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002406773,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002406833,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002406910,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002407081,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002407136,43.21,81334.18,0.0,-0.97345,3e-05,3.31197]
[1778002407026,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002407325,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002407418,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002407512,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002407571,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002407678,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002407764,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002407827,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002408009,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002408085,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002408125,43.21,81326.48,0.0,-0.97365,3e-05,3.29073]
[1778002408110,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408309,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408331,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408417,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408461,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408535,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408586,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408586,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408703,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408736,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408826,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002408930,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002409043,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002409060,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002409081,43.21,81329.33,0.0,-0.97357,3e-05,3.29889]
[1778002411954,43.22,81330.57,0.0,-0.97356,3e-05,3.29957]
[1778002412086,43.22,81330.57,0.0,-0.97356,3e-05,3.29957]
[1778002412086,43.22,81330.57,0.0,-0.97356,3e-05,3.29957]
[1778002412135,43.22,81330.57,0.0,-0.97356,3e-05,3.29957]
[1778002412209,43.22,81330.95,0.0,-0.97355,3e-05,3.30085]
[1778002412277,43.22,81330.95,0.0,-0.97355,3e-05,3.30085]
[1778002412335,43.22,81330.95,0.0,-0.97355,3e-05,3.30085]
[1778002412367,43.22,81330.95,0.0,-0.97355,3e-05,3.30085]
[1778002412468,43.22,81330.95,0.0,-0.97355,3e-05,3.30085]
[1778002412524,43.22,81330.95,0.0,-0.97355,3e-05,3.30085]
[1778002412585,43.22,81330.95,0.0,-0.97355,3e-05,3.30085]
[1778002417241,43.22,81328.58,0.0,-0.9736,3e-05,3.29538]
[1778002417334,43.22,81328.58,0.0,-0.9736,3e-05,3.29538]
[1778002417355,43.22,81328.58,0.0,-0.9736,3e-05,3.29538]
[1778002417407,43.22,81328.58,0.0,-0.9736,3e-05,3.29538]
[1778002417580,43.22,81328.58,0.0,-0.9736,3e-05,3.29538]
[1778002417591,43.22,81328.58,0.0,-0.9736,3e-05,3.29538]
[1778002417701,43.22,81328.58,0.0,-0.9736,3e-05,3.29538]
[1778002417754,43.22,81328.58,0.0,-0.9736,3e-05,3.29538]
[1778002417828,43.22,81328.58,0.0,-0.9736,3e-05,3.29538]
[1778002418101,43.22,81328.58,0.0,-0.9736,3e-05,3.29538]
[1778002418104,43.22,81326.63,0.0,-0.97365,3e-05,3.29019]
[1778002418179,43.22,81326.63,0.0,-0.97365,3e-05,3.29019]
[1778002418229,43.22,81326.63,0.0,-0.97365,3e-05,3.29019]
[1778002418336,43.22,81326.63,0.0,-0.97365,3e-05,3.29019]
[1778002421639,43.22,81325.32,0.0,-0.97368,3e-05,3.28729]
[1778002422265,43.23,81325.32,0.0,-0.97367,3e-05,3.28754]
[1778002422331,43.23,81325.32,0.0,-0.97367,3e-05,3.28754]
[1778002422387,43.23,81325.32,0.0,-0.97367,3e-05,3.28754]
[1778002422435,43.23,81325.32,0.0,-0.97367,3e-05,3.28754]
[1778002422496,43.23,81325.32,0.0,-0.97367,3e-05,3.28754]
[1778002422585,43.23,81325.32,0.0,-0.97367,3e-05,3.28754]
[1778002422601,43.23,81325.32,0.0,-0.97367,3e-05,3.28754]
[1778002423139,43.23,81320.08,0.0,-0.97381,3e-05,3.27326]
[1778002424146,43.23,81318.52,0.0,-0.97385,3e-05,3.26922]
[1778002425114,43.23,81318.52,0.0,-0.97385,3e-05,3.26922]
[1778002425196,43.23,81318.64,0.0,-0.97384,3e-05,3.26983]
[1778002425331,43.23,81318.64,0.0,-0.97384,3e-05,3.26983]
[1778002425461,43.23,81318.64,0.0,-0.97384,3e-05,3.26983]
[1778002426159,43.23,81320.17,0.0,-0.9738,3e-05,3.27434]
[1778002427862,43.23,81320.08,0.0,-0.9738,3e-05,3.27436]
[1778002427978,43.23,81320.08,0.0,-0.9738,3e-05,3.27436]
[1778002428079,43.23,81320.08,0.0,-0.9738,3e-05,3.27436]
[1778002428211,43.23,81320.13,0.0,-0.97379,3e-05,3.27477]
[1778002434999,43.24,81319.14,0.0,-0.97381,3e-05,3.27338]
[1778002435086,43.24,81319.14,0.0,-0.97381,3e-05,3.27338]
[1778002435154,43.24,81316.83,0.0,-0.97386,3e-05,3.26754]
[1778002435482,43.24,81316.83,0.0,-0.97386,3e-05,3.26754]
[1778002435570,43.24,81316.83,0.0,-0.97386,3e-05,3.26754]
[1778002435682,43.24,81316.83,0.0,-0.97386,3e-05,3.26754]
[1778002435791,43.24,81316.83,0.0,-0.97386,3e-05,3.26754]
[1778002435830,43.24,81316.83,0.0,-0.97386,3e-05,3.26754]
[1778002435884,43.24,81316.83,0.0,-0.97386,3e-05,3.26754]
[1778002435892,43.24,81311.6,0.0,-0.97399,3e-05,3.25341]
[1778002436229,43.24,81305.59,0.0,-0.97415,3e-05,3.23689]
[1778002437342,43.24,81305.59,0.0,-0.97415,3e-05,3.23689]
[1778002437547,43.24,81305.59,0.0,-0.97415,3e-05,3.23689]
[1778002437583,43.24,81305.59,0.0,-0.97415,3e-05,3.23689]
[1778002437723,43.24,81305.59,0.0,-0.97415,3e-05,3.23689]
[1778002437994,43.24,81305.59,0.0,-0.97415,3e-05,3.23689]
[1778002438083,43.24,81303.73,0.0,-0.97419,3e-05,3.23245]
[1778002438345,43.24,81303.73,0.0,-0.97419,3e-05,3.23245]
[1778002438434,43.24,81303.73,0.0,-0.97419,3e-05,3.23245]
[1778002438580,43.24,81303.73,0.0,-0.97419,3e-05,3.23245]
[1778002438596,43.24,81303.73,0.0,-0.97419,3e-05,3.23245]
[1778002438694,43.24,81303.73,0.0,-0.97419,3e-05,3.23245]
[1778002439251,43.24,81305.79,0.0,-0.97414,3e-05,3.23844]
[1778002440258,43.24,81303.72,0.0,-0.97419,3e-05,3.23308]
[1778002441327,43.24,81303.72,0.0,-0.97419,3e-05,3.23308]
[1778002441574,43.24,81303.72,0.0,-0.97419,3e-05,3.23308]
[1778002441690,43.24,81303.72,0.0,-0.97419,3e-05,3.23308]
[1778002441742,43.24,81303.72,0.0,-0.97419,3e-05,3.23308]
[1778002444984,43.25,81304.72,0.0,-0.97415,3e-05,3.23679]
[1778002445008,43.25,81306.39,0.0,-0.9741,3e-05,3.24202]
[1778002445326,43.25,81306.39,0.0,-0.9741,3e-05,3.24202]
[1778002445370,43.25,81306.39,0.0,-0.9741,3e-05,3.24202]
[1778002446299,43.25,81304.62,0.0,-0.97414,3e-05,3.23747]
[1778002447871,43.25,81304.62,0.0,-0.97414,3e-05,3.23747]
[1778002447902,43.25,81304.62,0.0,-0.97414,3e-05,3.23747]
[1778002448076,43.25,81304.62,0.0,-0.97414,3e-05,3.23747]
[1778002451009,43.25,81306.43,0.0,-0.97408,3e-05,3.244]
[1778002452392,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002452449,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002452467,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002452571,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002452621,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002452825,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002452872,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002452934,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002452976,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002453049,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002453077,43.25,81306.48,0.0,-0.97408,3e-05,3.24414]
[1778002453331,43.26,81306.54,0.0,-0.97407,3e-05,3.24491]
[1778002453403,43.26,81306.54,0.0,-0.97407,3e-05,3.24491]
[1778002453635,43.26,81306.54,0.0,-0.97407,3e-05,3.24491]
[1778002453698,43.26,81306.54,0.0,-0.97407,3e-05,3.24491]
[1778002453751,43.26,81306.54,0.0,-0.97407,3e-05,3.24491]
[1778002453831,43.26,81306.54,0.0,-0.97407,3e-05,3.24491]
[1778002453911,43.26,81303.72,0.0,-0.97414,3e-05,3.23747]
[1778002454909,43.26,81303.72,0.0,-0.97414,3e-05,3.23747]
[1778002454943,43.26,81303.72,0.0,-0.97414,3e-05,3.23747]
[1778002454969,43.26,81303.72,0.0,-0.97414,3e-05,3.23747]
[1778002455060,43.26,81303.72,0.0,-0.97414,3e-05,3.23747]
[1778002455090,43.26,81303.72,0.0,-0.97414,3e-05,3.23747]
[1778002455113,43.26,81303.72,0.0,-0.97414,3e-05,3.23747]
[1778002456113,43.26,81304.35,0.0,-0.97412,3e-05,3.2395]
[1778002456204,43.26,81303.38,0.0,-0.97415,3e-05,3.23715]
[1778002456464,43.26,81303.38,0.0,-0.97415,3e-05,3.23715]
[1778002456503,43.26,81303.38,0.0,-0.97415,3e-05,3.23715]
[1778002456592,43.26,81303.38,0.0,-0.97415,3e-05,3.23715]
[1778002456600,43.26,81303.38,0.0,-0.97415,3e-05,3.23715]
[1778002456722,43.26,81303.38,0.0,-0.97415,3e-05,3.23715]
[1778002456825,43.26,81303.38,0.0,-0.97415,3e-05,3.23715]
[1778002456941,43.26,81303.38,0.0,-0.97415,3e-05,3.23715]
[1778002457081,43.26,81303.38,0.0,-0.97415,3e-05,3.23715]
[1778002457139,43.26,81309.84,0.0,-0.97398,3e-05,3.25522]
[1778002457911,43.26,81309.84,0.0,-0.97398,3e-05,3.25522]
[1778002457964,43.26,81309.84,0.0,-0.97398,3e-05,3.25522]
[1778002458081,43.26,81309.84,0.0,-0.97398,3e-05,3.25522]
[1778002458124,43.26,81309.84,0.0,-0.97398,3e-05,3.25522]
[1778002458169,43.26,81321.37,0.0,-0.97367,3e-05,3.28737]
[1778002458327,43.26,81321.37,0.0,-0.97367,3e-05,3.28737]
[1778002458893,43.26,81321.37,0.0,-0.97367,3e-05,3.28737]
[1778002458943,43.26,81321.37,0.0,-0.97367,3e-05,3.28737]
[1778002458948,43.26,81321.37,0.0,-0.97367,3e-05,3.28737]
[1778002459058,43.26,81321.37,0.0,-0.97367,3e-05,3.28737]
[1778002459082,43.26,81321.37,0.0,-0.97367,3e-05,3.28737]
[1778002459107,43.26,81321.37,0.0,-0.97367,3e-05,3.28737]
[1778002459151,43.26,81324.6,0.0,-0.97359,3e-05,3.29657]
[1778002460676,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002460727,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002460807,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002460831,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002460842,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002460883,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002460957,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002460993,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002461067,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002461075,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002461120,43.26,81324.91,0.0,-0.97358,3e-05,3.29743]
[1778002461326,43.26,81325.36,0.0,-0.97356,3e-05,3.29911]
[1778002461691,43.26,81325.36,0.0,-0.97356,3e-05,3.29911]
[1778002461808,43.26,81325.36,0.0,-0.97356,3e-05,3.29911]
[1778002461837,43.26,81325.36,0.0,-0.97356,3e-05,3.29911]
[1778002461897,43.26,81325.36,0.0,-0.97356,3e-05,3.29911]
[1778002461998,43.27,81322.91,0.0,-0.97362,3e-05,3.29251]
[1778002462706,43.27,81322.91,0.0,-0.97362,3e-05,3.29251]
[1778002462829,43.27,81322.91,0.0,-0.97362,3e-05,3.29251]
[1778002463015,43.27,81322.91,0.0,-0.97362,3e-05,3.29251]
[1778002463079,43.27,81322.91,0.0,-0.97362,3e-05,3.29251]
[1778002463102,43.27,81322.91,0.0,-0.97362,3e-05,3.29251]
[1778002463180,43.27,81319.98,0.0,-0.9737,3e-05,3.28461]
[1778002463326,43.27,81319.98,0.0,-0.9737,3e-05,3.28461]
[1778002463474,43.27,81319.98,0.0,-0.9737,3e-05,3.28461]
[1778002463523,43.27,81319.98,0.0,-0.9737,3e-05,3.28461]
[1778002463583,43.27,81319.98,0.0,-0.9737,3e-05,3.28461]
[1778002463685,43.27,81311.27,0.0,-0.97392,3e-05,3.26076]
[1778002464426,43.27,81309.03,0.0,-0.97398,3e-05,3.25459]
[1778002465433,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002466231,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002466316,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002466325,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002466369,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002466663,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002466694,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002466734,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002466813,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002466826,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002466957,43.27,81309.23,0.0,-0.97397,3e-05,3.25542]
[1778002469244,43.27,81309.53,0.0,-0.97396,3e-05,3.2571]
[1778002469295,43.27,81309.53,0.0,-0.97396,3e-05,3.2571]
[1778002469327,43.27,81309.53,0.0,-0.97396,3e-05,3.2571]
[1778002469417,43.27,81309.53,0.0,-0.97396,3e-05,3.2571]
[1778002469527,43.27,81309.53,0.0,-0.97396,3e-05,3.2571]
[1778002469574,43.27,81309.53,0.0,-0.97396,3e-05,3.2571]
[1778002469645,43.27,81309.53,0.0,-0.97396,3e-05,3.2571]
[1778002472740,43.27,81310.43,0.0,-0.97393,3e-05,3.26043]
[1778002472814,43.27,81310.43,0.0,-0.97393,3e-05,3.26043]
[1778002472827,43.27,81310.43,0.0,-0.97393,3e-05,3.26043]
[1778002473085,43.27,81310.43,0.0,-0.97393,3e-05,3.26043]
[1778002474154,43.28,81310.74,0.0,-0.97394,3e-05,3.25842]
[1778002474265,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002474326,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002474540,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002474575,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002474663,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002474825,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002474881,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002474942,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002475077,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002475176,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002475214,43.28,81311.42,0.0,-0.97392,3e-05,3.26057]
[1778002475179,43.28,81313.41,0.0,-0.97386,3e-05,3.26661]
[1778002475503,43.28,81314.92,0.0,-0.97382,3e-05,3.27133]
[1778002476510,43.28,81313.61,0.0,-0.97385,3e-05,3.26824]
[1778002477324,43.28,81313.61,0.0,-0.97385,3e-05,3.26824]
[1778002477575,43.28,81313.61,0.0,-0.97385,3e-05,3.26824]
[1778002477617,43.28,81313.61,0.0,-0.97385,3e-05,3.26824]
[1778002477669,43.28,81313.61,0.0,-0.97385,3e-05,3.26824]
[1778002477727,43.28,81313.61,0.0,-0.97385,3e-05,3.26824]
[1778002477783,43.28,81313.61,0.0,-0.97385,3e-05,3.26824]
[1778002477824,43.28,81313.61,0.0,-0.97385,3e-05,3.26824]
[1778002477915,43.28,81313.61,0.0,-0.97385,3e-05,3.26824]
[1778002478018,43.28,81313.61,0.0,-0.97385,3e-05,3.26824]
[1778002481324,43.29,81313.49,0.0,-0.97383,3e-05,3.26953]
[1778002481548,43.29,81313.49,0.0,-0.97383,3e-05,3.26953]
[1778002481575,43.29,81313.49,0.0,-0.97383,3e-05,3.26953]
[1778002481686,43.29,81313.49,0.0,-0.97383,3e-05,3.26953]
[1778002481738,43.29,81313.49,0.0,-0.97383,3e-05,3.26953]
[1778002481798,43.29,81313.49,0.0,-0.97383,3e-05,3.26953]
[1778002481826,43.29,81313.49,0.0,-0.97383,3e-05,3.26953]
[1778002482088,43.29,81313.49,0.0,-0.97383,3e-05,3.26953]
[1778002484920,43.3,81313.54,0.0,-0.97381,3e-05,3.27181]
[1778002485573,43.3,81318.68,0.0,-0.97367,3e-05,3.28729]
[1778002486646,43.3,81318.68,0.0,-0.97367,3e-05,3.28729]
[1778002486673,43.3,81318.68,0.0,-0.97367,3e-05,3.28729]
[1778002486741,43.3,81318.68,0.0,-0.97367,3e-05,3.28729]
[1778002486825,43.3,81318.68,0.0,-0.97367,3e-05,3.28729]
[1778002487272,43.3,81319.87,0.0,-0.97363,3e-05,3.29128]
[1778002487336,43.3,81319.87,0.0,-0.97363,3e-05,3.29128]
[1778002487395,43.3,81319.87,0.0,-0.97363,3e-05,3.29128]
[1778002487619,43.3,81319.87,0.0,-0.97363,3e-05,3.29128]
[1778002489853,43.31,81320.45,0.0,-0.9736,3e-05,3.294]
[1778002489860,43.31,81320.45,0.0,-0.9736,3e-05,3.294]
[1778002489984,43.31,81320.45,0.0,-0.9736,3e-05,3.294]
[1778002490210,43.31,81320.45,0.0,-0.9736,3e-05,3.294]
[1778002491326,43.31,81321.44,0.0,-0.97357,3e-05,3.29757]
[1778002491436,43.31,81321.44,0.0,-0.97357,3e-05,3.29757]
[1778002491488,43.31,81321.44,0.0,-0.97357,3e-05,3.29757]
[1778002495329,43.31,81321.45,0.0,-0.97355,3e-05,3.29923]
[1778002496280,43.32,81321.54,0.0,-0.97355,3e-05,3.29989]
[1778002496444,43.32,81321.54,0.0,-0.97355,3e-05,3.29989]
[1778002497793,43.32,81321.52,0.0,-0.97354,3e-05,3.30024]
[1778002497902,43.32,81321.52,0.0,-0.97354,3e-05,3.30024]
[1778002498584,43.32,81321.9,0.0,-0.97353,3e-05,3.30171]
[1778002498666,43.32,81323.65,0.0,-0.97348,3e-05,3.30698]
[1778002500680,43.32,81325.17,0.0,-0.97343,3e-05,3.312]
[1778002501806,43.32,81325.17,0.0,-0.97343,3e-05,3.312]
[1778002502693,43.33,81330.66,0.0,-0.97328,3e-05,3.3281]
[1778002503370,43.33,81330.66,0.0,-0.97328,3e-05,3.3281]
[1778002503422,43.33,81330.66,0.0,-0.97328,3e-05,3.3281]
[1778002503825,43.33,81330.66,0.0,-0.97328,3e-05,3.3281]
[1778002503926,43.33,81335.51,0.0,-0.97315,3e-05,3.34204]
[1778002509788,43.33,81335.23,0.0,-0.97314,3e-05,3.34291]
[1778002510809,43.33,81325.25,0.0,-0.9734,3e-05,3.31567]
[1778002511817,43.34,81324.72,0.0,-0.97341,3e-05,3.31457]
[1778002514838,43.34,81327.42,0.0,-0.97333,3e-05,3.32322]
[1778002520880,43.35,81327.49,0.0,-0.9733,3e-05,3.32559]
[1778002523900,43.35,81328.87,0.0,-0.97326,3e-05,3.33052]
[1778002524908,43.35,81338.46,0.0,-0.973,3e-05,3.35776]
[1778002525915,43.35,81338.16,0.0,-0.973,3e-05,3.35723]
[1778002530951,43.36,81338.19,0.0,-0.97299,3e-05,3.35884]
[1778002533972,43.36,81336.26,0.0,-0.97306,3e-05,3.35087]
[1778002539007,43.37,81336.47,0.0,-0.97304,3e-05,3.35302]
[1778002544956,43.37,81337.42,0.0,-0.973,3e-05,3.3563]
[1778002546056,43.38,81335.1,0.0,-0.97305,3e-05,3.35155]
[1778002547063,43.38,81332.35,0.0,-0.97312,3e-05,3.34441]
[1778002549157,43.38,81331.89,0.0,-0.97312,3e-05,3.34371]
[1778002553467,43.38,81333.0,0.0,-0.97308,3e-05,3.34843]
[1778002554142,43.38,81333.0,0.0,-0.97308,3e-05,3.34843]
[1778002554207,43.39,81315.27,0.0,-0.97354,3e-05,3.29928]
[1778002555119,43.39,81308.87,0.0,-0.97371,3e-05,3.28195]
[1778002555580,43.39,81308.87,0.0,-0.97371,3e-05,3.28195]
[1778002559147,43.39,81306.3,0.0,-0.97376,3e-05,3.27653]
[1778002561161,43.4,81300.09,0.0,-0.97391,3e-05,3.26027]
[1778002561330,43.4,81300.09,0.0,-0.97391,3e-05,3.26027]
[1778002561461,43.4,81300.09,0.0,-0.97391,3e-05,3.26027]
[1778002561609,43.4,81300.09,0.0,-0.97391,3e-05,3.26027]
[1778002562168,43.4,81299.13,0.0,-0.97393,3e-05,3.25809]
[1778002565691,43.4,81298.26,0.0,-0.97394,3e-05,3.25706]
[1778002566196,43.4,81305.62,0.0,-0.97375,3e-05,3.27779]
[1778002566696,43.4,81305.62,0.0,-0.97375,3e-05,3.27779]
[1778002566877,43.4,81305.62,0.0,-0.97375,3e-05,3.27779]
[1778002567171,43.4,81305.62,0.0,-0.97375,3e-05,3.27779]
[1778002567235,43.4,81305.62,0.0,-0.97375,3e-05,3.27779]
[1778002567243,43.41,81321.22,0.0,-0.97333,3e-05,3.32149]
[1778002568111,43.41,81321.22,0.0,-0.97333,3e-05,3.32149]
[1778002568255,43.41,81321.22,0.0,-0.97333,3e-05,3.32149]
[1778002568268,43.41,81331.72,0.0,-0.97305,3e-05,3.3512]
[1778002569217,43.41,81333.81,0.0,-0.97299,3e-05,3.35738]
[1778002569328,43.41,81333.81,0.0,-0.97299,3e-05,3.35738]
[1778002573244,43.41,81335.87,0.0,-0.97293,3e-05,3.36433]
[1778002573334,43.41,81335.87,0.0,-0.97293,3e-05,3.36433]
[1778002579287,43.42,81334.16,0.0,-0.97296,3e-05,3.36122]
[1778002581301,43.42,81335.58,0.0,-0.97291,3e-05,3.36579]
[1778002584322,43.42,81337.33,0.0,-0.97286,3e-05,3.37155]
[1778002589357,43.43,81336.5,0.0,-0.97287,3e-05,3.37056]
[1778002591370,43.43,81338.77,0.0,-0.97283,3e-05,3.37401]
[1778002596406,43.43,81338.66,0.0,-0.97282,3e-05,3.37501]
[1778002597871,43.43,81338.66,0.0,-0.97282,3e-05,3.37501]
[1778002598031,43.43,81338.66,0.0,-0.97282,3e-05,3.37501]
[1778002598128,43.43,81340.26,0.0,-0.97277,3e-05,3.38004]
[1778002599331,43.43,81340.26,0.0,-0.97277,3e-05,3.38004]
[1778002599351,43.44,81342.58,0.0,-0.9727,3e-05,3.38683]
[1778002600147,43.44,81342.58,0.0,-0.9727,3e-05,3.38683]
[1778002600151,43.44,81343.48,0.0,-0.97268,3e-05,3.38962]
[1778002600435,43.44,81349.41,0.0,-0.97252,3e-05,3.40641]
[1778002602360,43.44,81354.36,0.0,-0.97238,3e-05,3.42071]
[1778002604955,43.44,81354.64,0.0,-0.97237,3e-05,3.42191]
[1778002605293,43.44,81351.8,0.0,-0.97244,3e-05,3.4142]
[1778002605470,43.44,81341.22,0.0,-0.97273,3e-05,3.38424]
[1778002606477,43.44,81343.0,0.0,-0.97268,3e-05,3.38947]
[1778002607487,43.44,81346.31,0.0,-0.97259,3e-05,3.39908]
[1778002608498,43.44,81346.31,0.0,-0.97259,3e-05,3.39908]
[1778002608589,43.44,81347.92,0.0,-0.97254,3e-05,3.40368]
[1778002610509,43.44,81349.24,0.0,-0.97251,3e-05,3.40747]
[1778002614672,43.44,81349.94,0.0,-0.97249,3e-05,3.40949]
[1778002614691,43.44,81351.78,0.0,-0.97244,3e-05,3.41474]
[1778002620579,43.44,81352.46,0.0,-0.97242,3e-05,3.41667]
[1778002621585,43.44,81353.69,0.0,-0.97239,3e-05,3.42017]
[1778002622592,43.44,81355.54,0.0,-0.97234,3e-05,3.42544]
[1778002626898,43.44,81355.08,0.0,-0.97235,3e-05,3.4241]
[1778002626954,43.44,81355.43,0.0,-0.97234,3e-05,3.42508]
[1778002629642,43.44,81357.47,0.0,-0.97228,3e-05,3.43088]
[1778002632860,43.44,81356.56,0.0,-0.97231,3e-05,3.42826]
[1778002632961,43.44,81356.75,0.0,-0.9723,3e-05,3.42879]
[1778002634426,43.44,81356.67,0.0,-0.97231,3e-05,3.42855]
[1778002634488,43.44,81356.67,0.0,-0.97231,3e-05,3.42855]
[1778002635294,43.44,81356.67,0.0,-0.97231,3e-05,3.42855]
[1778002635356,43.44,81356.67,0.0,-0.97231,3e-05,3.42855]
[1778002635303,43.44,81359.01,0.0,-0.97224,3e-05,3.43522]
[1778002635683,43.44,81365.76,0.0,-0.97206,3e-05,3.4545]
[1778002636691,43.44,81367.73,0.0,-0.972,3e-05,3.46009]
[1778002641726,43.44,81366.94,0.0,-0.97203,3e-05,3.45752]
[1778002643080,43.44,81366.94,0.0,-0.97203,3e-05,3.45752]
[1778002643169,43.44,81364.63,0.0,-0.97209,3e-05,3.45085]
[1778002643740,43.44,81356.4,0.0,-0.97232,3e-05,3.4273]
[1778002644747,43.44,81354.64,0.0,-0.97237,3e-05,3.42228]
[1778002646764,43.44,81356.39,0.0,-0.97232,3e-05,3.42727]
[1778002651799,43.44,81355.73,0.0,-0.97236,3e-05,3.42187]
[1778002657309,43.44,81356.88,0.0,-0.97233,3e-05,3.42516]
[1778002658274,43.44,81356.71,0.0,-0.97234,3e-05,3.42468]
[1778002663494,43.44,81355.67,0.0,-0.97236,3e-05,3.42173]
[1778002663886,43.44,81355.56,0.0,-0.97237,3e-05,3.42143]
[1778002666907,43.44,81357.35,0.0,-0.97232,3e-05,3.42654]
[1778002669603,43.44,81356.54,0.0,-0.97234,3e-05,3.42424]
[1778002669667,43.44,81356.54,0.0,-0.97234,3e-05,3.42424]
[1778002674962,43.44,81356.17,0.0,-0.97235,3e-05,3.42321]
[1778002675802,43.44,81356.17,0.0,-0.97235,3e-05,3.42321]
[1778002675970,43.44,81355.54,0.0,-0.97237,3e-05,3.42142]
[1778002681005,43.44,81356.27,0.0,-0.97235,3e-05,3.42354]
[1778002681836,43.44,81356.27,0.0,-0.97235,3e-05,3.42354]
[1778002682012,43.44,81355.51,0.0,-0.97237,3e-05,3.42138]
[1778002683326,43.44,81355.51,0.0,-0.97237,3e-05,3.42138]
[1778002688066,43.44,81355.78,0.0,-0.97236,3e-05,3.42218]
[1778002693088,43.44,81355.44,0.0,-0.97237,3e-05,3.42124]
[1778002693540,43.44,81355.44,0.0,-0.97237,3e-05,3.42124]
[1778002698592,43.44,81355.39,0.0,-0.97237,3e-05,3.42114]
[1778002699596,43.44,81355.52,0.0,-0.97237,3e-05,3.42151]
[1778002699753,43.44,81355.52,0.0,-0.97237,3e-05,3.42151]
[1778002700139,43.44,81348.17,0.0,-0.97257,3e-05,3.40065]
[1778002701146,43.44,81344.41,0.0,-0.97267,3e-05,3.39005]
[1778002702153,43.44,81350.23,0.0,-0.97251,3e-05,3.40659]
[1778002703160,43.44,81353.01,0.0,-0.97243,3e-05,3.41451]
[1778002704759,43.44,81353.06,0.0,-0.97243,3e-05,3.41467]
[1778002710209,43.44,81351.67,0.0,-0.97247,3e-05,3.41081]
[1778002710741,43.44,81351.67,0.0,-0.97247,3e-05,3.41081]
[1778002713329,43.44,81352.12,0.0,-0.97248,3e-05,3.40863]
[1778002713430,43.44,81352.15,0.0,-0.97248,3e-05,3.40873]
[1778002715896,43.44,81352.28,0.0,-0.97248,3e-05,3.40915]
[1778002716252,43.44,81353.35,0.0,-0.97245,3e-05,3.41221]
[1778002719325,43.44,81353.63,0.0,-0.97244,3e-05,3.41303]
[1778002724308,43.44,81347.9,0.0,-0.9726,3e-05,3.39687]
[1778002724957,43.44,81347.9,0.0,-0.9726,3e-05,3.39687]
[1778002725315,43.44,81350.25,0.0,-0.97253,3e-05,3.40357]
[1778002726321,43.44,81353.6,0.0,-0.97244,3e-05,3.41311]
[1778002731357,43.44,81352.92,0.0,-0.97246,3e-05,3.41127]
[1778002733372,43.44,81349.07,0.0,-0.97256,3e-05,3.40038]
[1778002734168,43.44,81349.07,0.0,-0.97256,3e-05,3.40038]
[1778002734379,43.44,81346.74,0.0,-0.97262,3e-05,3.39382]
[1778002736392,43.44,81342.7,0.0,-0.97273,3e-05,3.38249]
[1778002741427,43.44,81341.58,0.0,-0.97276,3e-05,3.37965]
[1778002746463,43.45,81343.01,0.0,-0.97272,3e-05,3.38402]
[1778002751328,43.45,81343.43,0.0,-0.9727,3e-05,3.38543]
[1778002751498,43.45,81343.48,0.0,-0.9727,3e-05,3.38563]
[1778002752506,43.45,81342.02,0.0,-0.97274,3e-05,3.38156]
[1778002753512,43.45,81340.58,0.0,-0.97278,3e-05,3.37755]
[1778002756534,43.45,81338.86,0.0,-0.97282,3e-05,3.37291]
[1778002761569,43.45,81338.95,0.0,-0.97282,3e-05,3.37354]
[1778002762576,43.45,81337.05,0.0,-0.97287,3e-05,3.36826]
[1778002763583,43.45,81333.08,0.0,-0.97297,3e-05,3.35718]
[1778002764590,43.45,81331.27,0.0,-0.97302,3e-05,3.35221]
[1778002765596,43.45,81329.58,0.0,-0.97306,3e-05,3.34758]
[1778002770632,43.45,81328.72,0.0,-0.97308,3e-05,3.34577]
[1778002775667,43.45,81328.75,0.0,-0.9731,3e-05,3.34301]
[1778002777108,43.45,81328.75,0.0,-0.9731,3e-05,3.34301]
[1778002780702,43.46,81332.51,0.0,-0.97299,3e-05,3.35419]
[1778002781709,43.46,81334.42,0.0,-0.97294,3e-05,3.35967]
[1778002783220,43.46,81334.42,0.0,-0.97294,3e-05,3.35967]
[1778002786743,43.46,81337.27,0.0,-0.97286,3e-05,3.36819]
[1778002788520,43.46,81337.27,0.0,-0.97286,3e-05,3.36819]
[1778002788526,43.46,81337.27,0.0,-0.97286,3e-05,3.36819]
[1778002787751,43.46,81335.27,0.0,-0.97291,3e-05,3.36267]
[1778002789066,43.46,81335.27,0.0,-0.97291,3e-05,3.36267]
[1778002789278,43.46,81335.27,0.0,-0.97291,3e-05,3.36267]
[1778002789290,43.46,81316.95,0.0,-0.9734,3e-05,3.31164]
[1778002789764,43.46,81303.87,0.0,-0.97374,3e-05,3.27543]
[1778002791331,43.46,81303.87,0.0,-0.97374,3e-05,3.27543]
[1778002791424,43.46,81302.76,0.0,-0.97377,3e-05,3.27279]
[1778002792235,43.46,81302.76,0.0,-0.97377,3e-05,3.27279]
[1778002792786,43.46,81296.66,0.0,-0.97392,3e-05,3.25649]
[1778002793793,43.46,81294.67,0.0,-0.97397,3e-05,3.2513]
[1778002797296,43.47,81293.44,0.0,-0.97399,3e-05,3.24875]
[1778002798767,43.47,81293.44,0.0,-0.97399,3e-05,3.24875]
[1778002798887,43.47,81293.44,0.0,-0.97399,3e-05,3.24875]
[1778002798988,43.47,81290.7,0.0,-0.97406,3e-05,3.2418]
[1778002800175,43.47,81290.7,0.0,-0.97406,3e-05,3.2418]
[1778002800224,43.47,81287.28,0.0,-0.97414,3e-05,3.23273]
[1778002800842,43.47,81281.46,0.0,-0.97429,3e-05,3.21716]
[1778002801849,43.47,81280.15,0.0,-0.97432,3e-05,3.21392]
[1778002802856,43.47,81272.72,0.0,-0.97451,3e-05,3.19409]
[1778002803863,43.47,81264.15,0.0,-0.97472,3e-05,3.17132]
[1778002805330,43.47,81264.15,0.0,-0.97472,3e-05,3.17132]
[1778002805365,43.47,81264.15,0.0,-0.97472,3e-05,3.17132]
[1778002805431,43.48,81261.76,0.0,-0.97478,3e-05,3.16529]
[1778002807466,43.48,81260.95,0.0,-0.97479,3e-05,3.16352]
[1778002807891,43.48,81264.63,0.0,-0.97469,3e-05,3.17424]
[1778002808898,43.48,81266.74,0.0,-0.97464,3e-05,3.18032]
[1778002813934,43.49,81265.76,0.0,-0.97464,3e-05,3.1796]
[1778002816052,43.49,81265.86,0.0,-0.97464,3e-05,3.18026]
[1778002816119,43.49,81265.86,0.0,-0.97463,3e-05,3.18064]
[1778002816955,43.49,81269.39,0.0,-0.97454,3e-05,3.19056]
[1778002817962,43.49,81270.95,0.0,-0.9745,3e-05,3.19514]
[1778002819859,43.49,81271.62,0.0,-0.97448,3e-05,3.19732]
[1778002819976,43.5,81279.89,0.0,-0.97426,3e-05,3.22012]
[1778002821141,43.5,81279.89,0.0,-0.97426,3e-05,3.22012]
[1778002821186,43.5,81283.66,0.0,-0.97416,3e-05,3.23071]
[1778002821847,43.5,81283.66,0.0,-0.97416,3e-05,3.23071]
[1778002821990,43.5,81281.95,0.0,-0.9742,3e-05,3.22635]
[1778002822997,43.5,81276.63,0.0,-0.97434,3e-05,3.21218]
[1778002824640,43.5,81277.15,0.0,-0.97432,3e-05,3.21393]
[1778002826018,43.5,81279.86,0.0,-0.97424,3e-05,3.22195]
[1778002828032,43.51,81281.31,0.0,-0.9742,3e-05,3.22654]
[1778002829039,43.51,81279.99,0.0,-0.97423,3e-05,3.22325]
[1778002832069,43.51,81285.31,0.0,-0.97411,3e-05,3.23559]
[1778002833076,43.51,81287.04,0.0,-0.97406,3e-05,3.24061]
[1778002835090,43.51,81293.58,0.0,-0.97389,3e-05,3.2591]
[1778002839331,43.52,81293.19,0.0,-0.97389,3e-05,3.2588]
[1778002839383,43.52,81293.19,0.0,-0.97389,3e-05,3.2588]
[1778002841353,43.52,81293.24,0.0,-0.97389,3e-05,3.25919]
[1778002841408,43.52,81293.24,0.0,-0.97389,3e-05,3.25919]
[1778002842140,43.52,81297.61,0.0,-0.97376,3e-05,3.27198]
[1778002842942,43.52,81297.61,0.0,-0.97376,3e-05,3.27198]
[1778002843147,43.52,81305.5,0.0,-0.97356,3e-05,3.29398]
[1778002844154,43.52,81307.68,0.0,-0.9735,3e-05,3.30022]
[1778002845647,43.52,81307.56,0.0,-0.9735,3e-05,3.30008]
[1778002847175,43.52,81306.03,0.0,-0.97353,3e-05,3.29623]
[1778002848181,43.52,81303.88,0.0,-0.97359,3e-05,3.29048]
[1778002850196,43.53,81301.04,0.0,-0.97366,3e-05,3.28305]
[1778002851203,43.53,81298.63,0.0,-0.97372,3e-05,3.27663]
[1778002853217,43.53,81296.7,0.0,-0.97377,3e-05,3.27178]
[1778002856240,43.53,81299.14,0.0,-0.9737,3e-05,3.2792]
[1778002859261,43.53,81297.31,0.0,-0.97374,3e-05,3.27482]
[1778002862282,43.54,81301.78,0.0,-0.97361,3e-05,3.28781]
[1778002863289,43.54,81303.99,0.0,-0.97355,3e-05,3.29412]
[1778002864295,43.54,81306.78,0.0,-0.97348,3e-05,3.30203]
[1778002865303,43.54,81309.62,0.0,-0.9734,3e-05,3.31008]
[1778002867345,43.54,81309.83,0.0,-0.9734,3e-05,3.31083]
[1778002868048,43.54,81309.52,0.0,-0.9734,3e-05,3.31013]
[1778002870599,43.54,81309.61,0.0,-0.9734,3e-05,3.31071]
[1778002871347,43.54,81299.89,0.0,-0.97365,3e-05,3.28415]
[1778002872034,43.54,81299.89,0.0,-0.97365,3e-05,3.28415]
[1778002872353,43.54,81296.92,0.0,-0.97372,3e-05,3.27617]
[1778002874930,43.54,81295.88,0.0,-0.97375,3e-05,3.27376]
[1778002880412,43.55,81296.21,0.0,-0.97373,3e-05,3.276]
[1778002881094,43.55,81296.21,0.0,-0.97373,3e-05,3.276]
[1778002886480,43.55,81296.97,0.0,-0.97369,3e-05,3.27919]
[1778002886571,43.55,81299.99,0.0,-0.97361,3e-05,3.28773]
[1778002891490,43.56,81301.4,0.0,-0.97359,3e-05,3.28916]
[1778002892537,43.56,81301.4,0.0,-0.97359,3e-05,3.28916]
[1778002892675,43.56,81302.39,0.0,-0.97357,3e-05,3.29209]
[1778002893275,43.56,81302.39,0.0,-0.97357,3e-05,3.29209]
[1778002893504,43.56,81306.44,0.0,-0.97346,3e-05,3.30349]
[1778002894511,43.56,81308.06,0.0,-0.97341,3e-05,3.30815]
[1778002895332,43.56,81308.06,0.0,-0.97341,3e-05,3.30815]
[1778002897532,43.56,81310.46,0.0,-0.97335,3e-05,3.3153]
[1778002899327,43.56,81311.05,0.0,-0.97333,3e-05,3.31709]
[1778002900553,43.56,81309.35,0.0,-0.97337,3e-05,3.31267]
[1778002901560,43.56,81307.66,0.0,-0.97341,3e-05,3.30814]
[1778002902567,43.56,81306.29,0.0,-0.97345,3e-05,3.30451]
[1778002903961,43.56,81306.32,0.0,-0.97345,3e-05,3.30476]
[1778002904581,43.56,81307.53,0.0,-0.97341,3e-05,3.30828]
[1778002906594,43.56,81305.94,0.0,-0.97345,3e-05,3.3042]
[1778002908608,43.57,81307.5,0.0,-0.97341,3e-05,3.30886]
[1778002909616,43.57,81309.83,0.0,-0.97334,3e-05,3.31549]
[1778002910073,43.57,81309.83,0.0,-0.97334,3e-05,3.31549]
[1778002913644,43.57,81311.2,0.0,-0.9733,3e-05,3.31989]
[1778002916127,43.57,81311.7,0.0,-0.97329,3e-05,3.32156]
[1778002921700,43.57,81313.58,0.0,-0.97323,3e-05,3.32762]
[1778002926735,43.57,81313.78,0.0,-0.97322,3e-05,3.32882]
[1778002931770,43.58,81313.49,0.0,-0.97322,3e-05,3.32865]
[1778002936805,43.58,81313.15,0.0,-0.97322,3e-05,3.32834]
[1778002939524,43.58,81313.01,0.0,-0.97322,3e-05,3.32808]
[1778002944861,43.58,81313.04,0.0,-0.97321,3e-05,3.32906]
[1778002949899,43.58,81313.04,0.0,-0.97321,3e-05,3.32969]
[1778002954935,43.59,81312.87,0.0,-0.97323,3e-05,3.3264]
[1778002959970,43.59,81313.15,0.0,-0.97322,3e-05,3.32796]
[1778002965007,43.59,81313.14,0.0,-0.97321,3e-05,3.32857]
[1778002970040,43.59,81313.3,0.0,-0.9732,3e-05,3.32965]
[1778002974068,43.6,81314.59,0.0,-0.97316,3e-05,3.33374]
[1778002979104,43.6,81314.62,0.0,-0.97316,3e-05,3.33441]
[1778002983132,43.6,81312.86,0.0,-0.9732,3e-05,3.32997]
[1778002985035,43.6,81311.9,0.0,-0.97322,3e-05,3.32743]
[1778002985146,43.6,81310.38,0.0,-0.97326,3e-05,3.32333]
[1778002990181,43.6,81312.06,0.0,-0.97321,3e-05,3.32868]
[1778002991188,43.6,81310.28,0.0,-0.97326,3e-05,3.32386]
[1778002994209,43.6,81306.66,0.0,-0.97335,3e-05,3.31421]
[1778002995216,43.6,81303.68,0.0,-0.97343,3e-05,3.3061]
[1778002997326,43.6,81303.04,0.0,-0.97344,3e-05,3.30449]
[1778002997427,43.61,81303.11,0.0,-0.97344,3e-05,3.30484]
[1778002999244,43.61,81300.43,0.0,-0.9735,3e-05,3.29775]
[1778003002264,43.61,81298.71,0.0,-0.97354,3e-05,3.29352]
[1778003003620,43.61,81298.71,0.0,-0.97354,3e-05,3.29352]
[1778003008585,43.61,81299.43,0.0,-0.97352,3e-05,3.29637]
[1778003008686,43.61,81298.16,0.0,-0.97355,3e-05,3.29303]
[1778003014349,43.62,81298.35,0.0,-0.97356,3e-05,3.29115]
[1778003019384,43.62,81297.76,0.0,-0.97357,3e-05,3.29037]
[1778003022405,43.62,81295.83,0.0,-0.97361,3e-05,3.28555]
[1778003027440,43.62,81294.89,0.0,-0.97363,3e-05,3.28384]
[1778003032475,43.63,81294.35,0.0,-0.97363,3e-05,3.28323]
[1778003037510,43.63,81294.77,0.0,-0.97361,3e-05,3.28527]
[1778003040531,43.63,81296.15,0.0,-0.97357,3e-05,3.28959]
[1778003045566,43.63,81296.26,0.0,-0.97356,3e-05,3.29071]
[1778003049972,43.64,81295.63,0.0,-0.97357,3e-05,3.28963]
[1778003053622,43.64,81297.23,0.0,-0.97353,3e-05,3.29471]
[1778003055636,43.64,81306.82,0.0,-0.97327,3e-05,3.32156]
[1778003056692,43.64,81306.82,0.0,-0.97327,3e-05,3.32156]
[1778003056782,43.64,81308.45,0.0,-0.97323,3e-05,3.3262]
[1778003061462,43.64,81308.47,0.0,-0.97322,3e-05,3.32667]
[1778003066330,43.64,81309.11,0.0,-0.9732,3e-05,3.32897]
[1778003074772,43.65,81308.44,0.0,-0.97323,3e-05,3.3246]
[1778003079807,43.65,81308.02,0.0,-0.97324,3e-05,3.32399]
[1778003084842,43.65,81307.92,0.0,-0.97324,3e-05,3.32427]
[1778003087326,43.65,81306.81,0.0,-0.97327,3e-05,3.3213]
[1778003087427,43.65,81305.26,0.0,-0.9733,3e-05,3.31724]
[1778003089878,43.65,81302.94,0.0,-0.97336,3e-05,3.31107]
[1778003091891,43.65,81304.73,0.0,-0.97331,3e-05,3.3163]
[1778003096926,43.66,81304.04,0.0,-0.97333,3e-05,3.31502]
[1778003099326,43.66,81303.4,0.0,-0.97334,3e-05,3.31337]
[1778003099363,43.66,81301.37,0.0,-0.97339,3e-05,3.30802]
[1778003104981,43.66,81302.51,0.0,-0.97336,3e-05,3.31186]
[1778003109010,43.66,81308.29,0.0,-0.9732,3e-05,3.3284]
[1778003110017,43.66,81309.63,0.0,-0.97316,3e-05,3.33225]
[1778003111332,43.66,81309.63,0.0,-0.97316,3e-05,3.33225]
[1778003117066,43.66,81308.77,0.0,-0.97318,3e-05,3.33055]
[1778003119934,43.66,81308.54,0.0,-0.97318,3e-05,3.33]
[1778003122582,43.67,81308.25,0.0,-0.97319,3e-05,3.3295]
[1778003128143,43.67,81307.81,0.0,-0.97319,3e-05,3.32909]
[1778003129927,43.67,81307.81,0.0,-0.97319,3e-05,3.32909]
[1778003133843,43.67,81307.01,0.0,-0.97323,3e-05,3.32382]
[1778003136199,43.67,81304.24,0.0,-0.9733,3e-05,3.31658]
[1778003137206,43.67,81302.75,0.0,-0.97334,3e-05,3.31258]
[1778003140226,43.67,81301.36,0.0,-0.97337,3e-05,3.30912]
[1778003143248,43.67,81304.33,0.0,-0.97329,3e-05,3.31776]
[1778003149291,43.68,81303.48,0.0,-0.97331,3e-05,3.31614]
[1778003149936,43.68,81303.48,0.0,-0.97331,3e-05,3.31614]
[1778003155333,43.68,81303.5,0.0,-0.9733,3e-05,3.31692]
[1778003156389,43.68,81303.5,0.0,-0.9733,3e-05,3.31692]
[1778003159361,43.68,81293.37,0.0,-0.97356,3e-05,3.28942]
[1778003160829,43.68,81293.37,0.0,-0.97356,3e-05,3.28942]
[1778003160837,43.68,81293.37,0.0,-0.97356,3e-05,3.28942]
[1778003160890,43.68,81290.65,0.0,-0.97363,3e-05,3.28209]
[1778003163276,43.68,81290.64,0.0,-0.97363,3e-05,3.28241]
[1778003164394,43.68,81290.56,0.0,-0.97363,3e-05,3.28236]
[1778003164442,43.68,81290.56,0.0,-0.97363,3e-05,3.28236]
[1778003164539,43.68,81289.31,0.0,-0.97366,3e-05,3.27909]
[1778003165403,43.68,81282.08,0.0,-0.97384,3e-05,3.25944]
[1778003166410,43.69,81280.07,0.0,-0.97389,3e-05,3.25415]
[1778003167330,43.69,81280.07,0.0,-0.97389,3e-05,3.25415]
[1778003172833,43.69,81279.66,0.0,-0.9739,3e-05,3.25391]
[1778003172452,43.69,81273.24,0.0,-0.97406,3e-05,3.23684]
[1778003173459,43.69,81271.34,0.0,-0.9741,3e-05,3.23192]
[1778003178494,43.7,81270.9,0.0,-0.9741,3e-05,3.23204]
[1778003181579,43.7,81269.78,0.0,-0.97413,3e-05,3.22953]
[1778003181704,43.7,81269.78,0.0,-0.97413,3e-05,3.22953]
[1778003181834,43.7,81269.78,0.0,-0.97413,3e-05,3.22953]
[1778003181843,43.7,81268.43,0.0,-0.97416,3e-05,3.22614]
[1778003182244,43.7,81268.43,0.0,-0.97416,3e-05,3.22614]
[1778003182358,43.7,81268.43,0.0,-0.97416,3e-05,3.22614]
[1778003182523,43.7,81264.25,0.0,-0.97426,3e-05,3.21508]
[1778003185067,43.7,81263.56,0.0,-0.97427,3e-05,3.21381]
[1778003190579,43.71,81263.33,0.0,-0.97426,3e-05,3.215]
[1778003191585,43.71,81269.28,0.0,-0.97413,3e-05,3.22803]
[1778003193600,43.71,81270.65,0.0,-0.97409,3e-05,3.23232]
[1778003194946,43.71,81270.65,0.0,-0.97409,3e-05,3.23232]
[1778003196039,43.71,81270.61,0.0,-0.97409,3e-05,3.23276]
[1778003205685,43.72,81271.1,0.0,-0.97405,3e-05,3.23685]
[1778003207699,43.72,81269.65,0.0,-0.97408,3e-05,3.23345]
[1778003212736,43.73,81270.08,0.0,-0.97406,3e-05,3.23603]
[1778003217770,43.73,81271.4,0.0,-0.97401,3e-05,3.24102]
[1778003222805,43.74,81272.13,0.0,-0.97398,3e-05,3.24436]
[1778003227841,43.74,81271.4,0.0,-0.97398,3e-05,3.24372]
[1778003229918,43.75,81271.54,0.0,-0.97398,3e-05,3.24437]
[1778003234856,43.75,81272.14,0.0,-0.97395,3e-05,3.24734]
[1778003240932,43.76,81271.65,0.0,-0.97394,3e-05,3.24785]
[1778003244979,43.76,81271.78,0.0,-0.97393,3e-05,3.249]
[1778003252024,43.76,81272.04,0.0,-0.97391,3e-05,3.25129]
[1778003258051,43.77,81271.5,0.0,-0.97393,3e-05,3.24851]
[1778003260242,43.77,81271.95,0.0,-0.97392,3e-05,3.25]
[1778003260422,43.77,81271.95,0.0,-0.97392,3e-05,3.25]
[1778003260485,43.77,81272.21,0.0,-0.97391,3e-05,3.25098]
[1778003261077,43.77,81281.65,0.0,-0.97366,3e-05,3.27706]
[1778003262113,43.77,81281.65,0.0,-0.97366,3e-05,3.27706]
[1778003262184,43.78,81284.59,0.0,-0.97358,3e-05,3.28535]
[1778003263091,43.78,81283.22,0.0,-0.97362,3e-05,3.28179]
[1778003265105,43.78,81284.77,0.0,-0.97357,3e-05,3.28646]
[1778003269331,43.78,81284.01,0.0,-0.97359,3e-05,3.28496]
[1778003275176,43.78,81284.63,0.0,-0.97356,3e-05,3.288]
[1778003279379,43.78,81284.63,0.0,-0.97356,3e-05,3.288]
[1778003283331,43.79,81284.86,0.0,-0.97354,3e-05,3.28989]
[1778003285326,43.79,81286.79,0.0,-0.97349,3e-05,3.29555]
[1778003291288,43.79,81286.41,0.0,-0.97348,3e-05,3.29562]
[1778003294977,43.8,81285.57,0.0,-0.9735,3e-05,3.29362]
[1778003299338,43.8,81284.55,0.0,-0.97352,3e-05,3.29176]
[1778003304877,43.8,81284.96,0.0,-0.9735,3e-05,3.29368]
[1778003307400,43.8,81286.9,0.0,-0.97345,3e-05,3.29961]
[1778003310781,43.8,81287.03,0.0,-0.97344,3e-05,3.30025]
[1778003313036,43.8,81286.98,0.0,-0.97344,3e-05,3.30025]
[1778003313071,43.8,81286.98,0.0,-0.97344,3e-05,3.30025]
[1778003313445,43.81,81293.27,0.0,-0.9733,3e-05,3.31457]
[1778003315459,43.81,81295.49,0.0,-0.97324,3e-05,3.32093]
[1778003317704,43.81,81294.93,0.0,-0.97325,3e-05,3.31949]
[1778003317860,43.81,81294.93,0.0,-0.97325,3e-05,3.31949]
[1778003317880,43.81,81297.77,0.0,-0.97318,3e-05,3.32745]
[1778003318480,43.81,81313.27,0.0,-0.97276,3e-05,3.3707]
[1778003319487,43.81,81316.87,0.0,-0.97267,3e-05,3.3808]
[1778003320494,43.81,81318.96,0.0,-0.97261,3e-05,3.38666]
[1778003325531,43.81,81319.09,0.0,-0.97261,3e-05,3.38699]
[1778003327545,43.81,81321.64,0.0,-0.97254,3e-05,3.39413]
[1778003329559,43.81,81323.9,0.0,-0.97248,3e-05,3.40045]
[1778003331825,43.81,81325.07,0.0,-0.97245,3e-05,3.40371]
[1778003331847,43.81,81325.07,0.0,-0.97245,3e-05,3.40371]
[1778003331905,43.81,81328.0,0.0,-0.97237,3e-05,3.41194]
[1778003332580,43.81,81330.48,0.0,-0.9723,3e-05,3.4189]
[1778003333624,43.81,81330.48,0.0,-0.9723,3e-05,3.4189]
[1778003336610,43.81,81333.26,0.0,-0.97223,3e-05,3.42651]
[1778003339631,43.81,81337.86,0.0,-0.97211,3e-05,3.43933]
[1778003340760,43.81,81337.86,0.0,-0.97211,3e-05,3.43933]
[1778003340850,43.81,81337.86,0.0,-0.97211,3e-05,3.43933]
[1778003340951,43.81,81339.23,0.0,-0.97207,3e-05,3.44313]
[1778003342652,43.8,81341.67,0.0,-0.97201,3e-05,3.44987]
[1778003345166,43.8,81342.15,0.0,-0.97199,3e-05,3.45102]
[1778003345904,43.8,81342.15,0.0,-0.97199,3e-05,3.45102]
[1778003345989,43.8,81342.79,0.0,-0.97198,3e-05,3.45273]
[1778003346680,43.8,81349.14,0.0,-0.97181,3e-05,3.47073]
[1778003347686,43.8,81351.3,0.0,-0.97175,3e-05,3.47677]
[1778003348694,43.8,81350.01,0.0,-0.97178,3e-05,3.47293]
[1778003351237,43.8,81350.01,0.0,-0.97178,3e-05,3.47293]
[1778003351715,43.8,81353.62,0.0,-0.97169,3e-05,3.48283]
[1778003356751,43.8,81352.4,0.0,-0.97173,3e-05,3.47854]
[1778003362792,43.8,81352.45,0.0,-0.97174,3e-05,3.4778]
[1778003363391,43.8,81352.45,0.0,-0.97174,3e-05,3.4778]
[1778003363799,43.79,81352.81,0.0,-0.97173,3e-05,3.47868]
[1778003364806,43.79,81348.16,0.0,-0.97186,3e-05,3.46523]
[1778003365813,43.79,81345.38,0.0,-0.97194,3e-05,3.45717]
[1778003369535,43.79,81346.01,0.0,-0.97192,3e-05,3.45862]
[1778003369840,43.79,81345.7,0.0,-0.97193,3e-05,3.45761]
[1778003374876,43.79,81346.06,0.0,-0.97196,3e-05,3.45448]
[1778003379911,43.79,81345.51,0.0,-0.97198,3e-05,3.45229]
[1778003380758,43.79,81345.51,0.0,-0.97198,3e-05,3.45229]
[1778003380918,43.79,81330.98,0.0,-0.97237,3e-05,3.41096]
[1778003381151,43.79,81330.98,0.0,-0.97237,3e-05,3.41096]
[1778003381651,43.79,81330.98,0.0,-0.97237,3e-05,3.41096]
[1778003381762,43.79,81330.98,0.0,-0.97237,3e-05,3.41096]
[1778003381925,43.79,81321.46,0.0,-0.97263,3e-05,3.38411]
[1778003383082,43.79,81321.46,0.0,-0.97263,3e-05,3.38411]
[1778003382932,43.79,81321.51,0.0,-0.97263,3e-05,3.38425]
[1778003383939,43.79,81321.82,0.0,-0.97262,3e-05,3.38512]
[1778003388974,43.79,81321.8,0.0,-0.97262,3e-05,3.38505]
[1778003394892,43.79,81322.05,0.0,-0.97261,3e-05,3.38576]
[1778003395337,43.79,81321.9,0.0,-0.97262,3e-05,3.38535]
[1778003398036,43.79,81322.24,0.0,-0.97261,3e-05,3.38632]
[1778003399044,43.79,81313.65,0.0,-0.97284,3e-05,3.36226]
[1778003400050,43.79,81305.64,0.0,-0.97305,3e-05,3.33998]
[1778003401139,43.79,81305.64,0.0,-0.97305,3e-05,3.33998]
[1778003401058,43.79,81300.16,0.0,-0.97319,3e-05,3.32485]
[1778003401403,43.79,81300.16,0.0,-0.97319,3e-05,3.32485]
[1778003407100,43.79,81298.4,0.0,-0.97323,3e-05,3.32064]
[1778003410121,43.79,81296.37,0.0,-0.97328,3e-05,3.31536]
[1778003417169,43.79,81296.42,0.0,-0.97327,3e-05,3.31636]
[1778003421198,43.8,81301.12,0.0,-0.97315,3e-05,3.32986]
[1778003422472,43.8,81301.12,0.0,-0.97315,3e-05,3.32986]
[1778003422542,43.8,81303.54,0.0,-0.97308,3e-05,3.33677]
[1778003423400,43.8,81303.54,0.0,-0.97308,3e-05,3.33677]
[1778003429254,43.8,81303.25,0.0,-0.97308,3e-05,3.33651]
[1778003434665,43.8,81303.63,0.0,-0.9731,3e-05,3.33446]
[1778003440331,43.8,81303.55,0.0,-0.97309,3e-05,3.33493]
[1778003445366,43.8,81302.97,0.0,-0.9731,3e-05,3.33381]
[1778003446865,43.8,81302.97,0.0,-0.9731,3e-05,3.33381]
[1778003450688,43.81,81303.78,0.0,-0.97308,3e-05,3.33645]
[1778003450723,43.81,81310.49,0.0,-0.9729,3e-05,3.35532]
[1778003452150,43.81,81310.49,0.0,-0.9729,3e-05,3.35532]
[1778003452175,43.81,81319.71,0.0,-0.97265,3e-05,3.38118]
[1778003452415,43.81,81323.37,0.0,-0.97255,3e-05,3.39145]
[1778003453336,43.81,81323.37,0.0,-0.97255,3e-05,3.39145]
[1778003453421,43.81,81325.25,0.0,-0.9725,3e-05,3.39676]
[1778003455436,43.81,81327.68,0.0,-0.97244,3e-05,3.40361]
[1778003457991,43.81,81328.8,0.0,-0.97241,3e-05,3.40676]
[1778003464062,43.81,81327.15,0.0,-0.97245,3e-05,3.40203]
[1778003467520,43.81,81322.6,0.0,-0.97257,3e-05,3.38917]
[1778003470153,43.81,81322.26,0.0,-0.97258,3e-05,3.38822]
[1778003470180,43.81,81320.72,0.0,-0.97262,3e-05,3.38392]
[1778003471548,43.81,81322.13,0.0,-0.97259,3e-05,3.38792]
[1778003474898,43.81,81322.13,0.0,-0.97259,3e-05,3.38792]
[1778003478316,43.81,81321.45,0.0,-0.9726,3e-05,3.38608]
[1778003482294,43.81,81322.21,0.0,-0.97258,3e-05,3.38829]
[1778003488445,43.81,81321.79,0.0,-0.97259,3e-05,3.38716]
[1778003500720,43.81,81321.66,0.0,-0.97262,3e-05,3.3834]
[1778003500773,43.81,81321.66,0.0,-0.97262,3e-05,3.3834]
[1778003500827,43.81,81321.66,0.0,-0.97262,3e-05,3.3834]
[1778003500928,43.81,81327.95,0.0,-0.97245,3e-05,3.40123]
[1778003502287,43.81,81327.95,0.0,-0.97245,3e-05,3.40123]
[1778003501763,43.81,81329.67,0.0,-0.97241,3e-05,3.40607]
[1778003503776,43.81,81326.84,0.0,-0.97248,3e-05,3.39806]
[1778003506785,43.81,81327.01,0.0,-0.97248,3e-05,3.39854]
[1778003508812,43.81,81319.38,0.0,-0.97268,3e-05,3.3771]
[1778003511833,43.81,81317.67,0.0,-0.97273,3e-05,3.3724]
[1778003517875,43.81,81318.05,0.0,-0.97271,3e-05,3.3737]
[1778003522910,43.81,81317.34,0.0,-0.97273,3e-05,3.37189]
[1778003523918,43.81,81319.28,0.0,-0.97268,3e-05,3.37737]
[1778003525113,43.81,81319.28,0.0,-0.97268,3e-05,3.37737]
[1778003525131,43.81,81325.56,0.0,-0.97251,3e-05,3.39503]
[1778003526940,43.81,81324.15,0.0,-0.97255,3e-05,3.39107]
[1778003531124,43.81,81324.26,0.0,-0.97255,3e-05,3.3914]
[1778003537008,43.81,81324.23,0.0,-0.97255,3e-05,3.39136]
[1778003539008,43.81,81324.11,0.0,-0.97255,3e-05,3.39103]
[1778003543386,43.81,81324.65,0.0,-0.97253,3e-05,3.39258]
[1778003549093,43.81,81324.1,0.0,-0.97255,3e-05,3.39108]
[1778003549533,43.81,81324.1,0.0,-0.97255,3e-05,3.39108]
[1778003555135,43.81,81323.93,0.0,-0.97258,3e-05,3.38718]
[1778003558156,43.81,81317.87,0.0,-0.97274,3e-05,3.37024]
[1778003559328,43.81,81317.87,0.0,-0.97274,3e-05,3.37024]
[1778003559163,43.81,81316.14,0.0,-0.97279,3e-05,3.36545]
[1778003560170,43.81,81317.51,0.0,-0.97275,3e-05,3.36934]
[1778003565205,43.81,81310.99,0.0,-0.97292,3e-05,3.35136]
[1778003566212,43.81,81309.23,0.0,-0.97297,3e-05,3.34653]
[1778003567329,43.81,81309.23,0.0,-0.97297,3e-05,3.34653]
[1778003567341,43.81,81309.12,0.0,-0.97297,3e-05,3.34631]
[1778003573261,43.81,81308.39,0.0,-0.97298,3e-05,3.34477]
[1778003573758,43.81,81308.39,0.0,-0.97298,3e-05,3.34477]
[1778003575275,43.81,81304.4,0.0,-0.97309,3e-05,3.33385]
[1778003575642,43.81,81304.4,0.0,-0.97309,3e-05,3.33385]
[1778003575738,43.81,81304.4,0.0,-0.97309,3e-05,3.33385]
[1778003576282,43.81,81300.11,0.0,-0.9732,3e-05,3.32205]
[1778003577289,43.82,81298.5,0.0,-0.97324,3e-05,3.31772]
[1778003579949,43.82,81298.81,0.0,-0.97323,3e-05,3.31883]
[1778003582324,43.82,81300.06,0.0,-0.97319,3e-05,3.32267]
[1778003584339,43.82,81305.86,0.0,-0.97304,3e-05,3.33899]
[1778003585262,43.82,81305.86,0.0,-0.97304,3e-05,3.33899]
[1778003585297,43.82,81305.86,0.0,-0.97304,3e-05,3.33899]
[1778003585347,43.82,81309.56,0.0,-0.97294,3e-05,3.34937]
[1778003586353,43.82,81312.12,0.0,-0.97287,3e-05,3.35658]
[1778003587360,43.82,81314.05,0.0,-0.97282,3e-05,3.36203]
[1778003588367,43.82,81315.65,0.0,-0.97278,3e-05,3.36655]
[1778003593402,43.82,81314.56,0.0,-0.9728,3e-05,3.36371]
[1778003598436,43.82,81314.54,0.0,-0.9728,3e-05,3.3639]
[1778003604479,43.82,81307.21,0.0,-0.97299,3e-05,3.34376]
[1778003607500,43.82,81306.32,0.0,-0.97301,3e-05,3.34152]
[1778003612535,43.82,81306.4,0.0,-0.97303,3e-05,3.33868]
[1778003619584,43.83,81306.29,0.0,-0.97303,3e-05,3.33899]
[1778003621597,43.83,81309.28,0.0,-0.97295,3e-05,3.34748]
[1778003623612,43.83,81310.77,0.0,-0.97291,3e-05,3.35179]
[1778003628647,43.83,81310.66,0.0,-0.97291,3e-05,3.35181]
[1778003637250,43.83,81310.77,0.0,-0.9729,3e-05,3.35231]
[1778003642744,43.83,81312.43,0.0,-0.97285,3e-05,3.35767]
[1778003644921,43.83,81311.93,0.0,-0.97287,3e-05,3.35633]
[1778003649036,43.83,81312.43,0.0,-0.97285,3e-05,3.35794]
[1778003651808,43.83,81317.42,0.0,-0.97272,3e-05,3.3721]
[1778003652815,43.83,81314.51,0.0,-0.97279,3e-05,3.364]
[1778003657850,43.83,81314.46,0.0,-0.97279,3e-05,3.36408]
[1778003662885,43.84,81314.68,0.0,-0.97278,3e-05,3.36493]
[1778003668927,43.84,81299.6,0.0,-0.97318,3e-05,3.32326]
[1778003669790,43.84,81299.6,0.0,-0.97318,3e-05,3.32326]
[1778003670152,43.84,81299.6,0.0,-0.97318,3e-05,3.32326]
[1778003670233,43.84,81295.38,0.0,-0.97329,3e-05,3.3117]
[1778003671948,43.84,81292.4,0.0,-0.97339,3e-05,3.30029]
[1778003672954,43.84,81290.98,0.0,-0.97343,3e-05,3.29653]
[1778003677950,43.84,81291.5,0.0,-0.97341,3e-05,3.29857]
[1778003679093,43.84,81291.5,0.0,-0.97341,3e-05,3.29872]
[1778003679138,43.84,81291.5,0.0,-0.97341,3e-05,3.29872]
[1778003684924,43.84,81290.68,0.0,-0.97342,3e-05,3.29738]
[1778003690084,43.85,81290.9,0.0,-0.97341,3e-05,3.29889]
[1778003692423,43.85,81290.92,0.0,-0.9734,3e-05,3.29909]
[1778003692453,43.85,81289.15,0.0,-0.97345,3e-05,3.29436]
[1778003698140,43.85,81290.18,0.0,-0.97341,3e-05,3.2981]
[1778003702249,43.85,81290.21,0.0,-0.97341,3e-05,3.29847]
[1778003703330,43.85,81290.15,0.0,-0.97341,3e-05,3.29859]
[1778003704950,43.85,81289.79,0.0,-0.97342,3e-05,3.29788]
[1778003710224,43.86,81290.01,0.0,-0.9734,3e-05,3.29933]
[1778003713245,43.86,81288.12,0.0,-0.97345,3e-05,3.29454]
[1778003717124,43.86,81287.49,0.0,-0.97346,3e-05,3.29325]
[1778003722307,43.86,81289.18,0.0,-0.97341,3e-05,3.29884]
[1778003723315,43.86,81293.41,0.0,-0.97329,3e-05,3.31065]
[1778003724322,43.86,81294.69,0.0,-0.97326,3e-05,3.31431]
[1778003726692,43.87,81294.9,0.0,-0.97325,3e-05,3.31514]
[1778003729325,43.87,81294.7,0.0,-0.97325,3e-05,3.31483]
[1778003734392,43.87,81295.17,0.0,-0.97326,3e-05,3.3134]
[1778003734979,43.87,81295.17,0.0,-0.97326,3e-05,3.3134]
[1778003737413,43.87,81292.36,0.0,-0.97333,3e-05,3.30602]
[1778003738419,43.87,81290.03,0.0,-0.97339,3e-05,3.29973]
[1778003739352,43.87,81290.03,0.0,-0.97339,3e-05,3.29973]
[1778003739427,43.87,81283.94,0.0,-0.97355,3e-05,3.28314]
[1778003740434,43.87,81275.04,0.0,-0.97378,3e-05,3.25895]
[1778003741314,43.87,81275.04,0.0,-0.97378,3e-05,3.25895]
[1778003741442,43.87,81271.6,0.0,-0.97386,3e-05,3.24979]
[1778003746476,43.88,81272.28,0.0,-0.97384,3e-05,3.25279]
[1778003747326,43.88,81272.28,0.0,-0.97384,3e-05,3.25279]
[1778003747484,43.88,81271.78,0.0,-0.97385,3e-05,3.25166]
[1778003751512,43.88,81273.35,0.0,-0.9738,3e-05,3.25686]
[1778003756547,43.88,81273.03,0.0,-0.9738,3e-05,3.2571]
[1778003760575,43.89,81271.73,0.0,-0.97382,3e-05,3.25446]
[1778003765610,43.89,81272.54,0.0,-0.97379,3e-05,3.25781]
[1778003768454,43.89,81272.26,0.0,-0.97379,3e-05,3.25727]
[1778003768495,43.89,81272.26,0.0,-0.97379,3e-05,3.25727]
[1778003768500,43.89,81276.68,0.0,-0.97367,3e-05,3.26977]
[1778003768653,43.89,81276.68,0.0,-0.97367,3e-05,3.26977]
[1778003768750,43.89,81280.47,0.0,-0.97358,3e-05,3.28015]
[1778003770502,43.9,81286.49,0.0,-0.97342,3e-05,3.29702]
[1778003771327,43.9,81286.49,0.0,-0.97342,3e-05,3.29702]
[1778003771401,43.9,81287.93,0.0,-0.97338,3e-05,3.30114]
[1778003771574,43.9,81287.93,0.0,-0.97338,3e-05,3.30114]
[1778003775680,43.9,81286.72,0.0,-0.9734,3e-05,3.29842]
[1778003780714,43.9,81288.75,0.0,-0.97334,3e-05,3.30479]
[1778003785758,43.9,81289.63,0.0,-0.97331,3e-05,3.30796]
[1778003790785,43.91,81289.44,0.0,-0.97331,3e-05,3.30814]
[1778003793753,43.91,81289.46,0.0,-0.97333,3e-05,3.305]
[1778003793806,43.91,81285.73,0.0,-0.97343,3e-05,3.29487]
[1778003795328,43.91,81285.73,0.0,-0.97343,3e-05,3.29487]
[1778003801443,43.91,81286.01,0.0,-0.97341,3e-05,3.29658]
[1778003806897,43.91,81286.49,0.0,-0.97339,3e-05,3.29918]
[1778003811254,43.92,81286.35,0.0,-0.97339,3e-05,3.29928]
[1778003811301,43.92,81286.35,0.0,-0.97339,3e-05,3.29928]
[1778003811339,43.92,81286.35,0.0,-0.97339,3e-05,3.29928]
[1778003811418,43.92,81287.55,0.0,-0.97335,3e-05,3.30274]
[1778003811794,43.92,81287.55,0.0,-0.97335,3e-05,3.30274]
[1778003811933,43.92,81291.63,0.0,-0.97325,3e-05,3.31414]
[1778003813334,43.92,81291.63,0.0,-0.97325,3e-05,3.31414]
[1778003813402,43.92,81293.08,0.0,-0.97321,3e-05,3.31828]
[1778003818994,43.92,81292.91,0.0,-0.9732,3e-05,3.31854]
[1778003824079,43.92,81293.83,0.0,-0.97318,3e-05,3.32144]
[1778003825036,43.92,81289.59,0.0,-0.97328,3e-05,3.31007]
[1778003829063,43.92,81288.22,0.0,-0.97331,3e-05,3.30683]
[1778003829968,43.92,81288.22,0.0,-0.97331,3e-05,3.30683]
[1778003831477,43.93,81288.28,0.0,-0.97331,3e-05,3.30713]
[1778003831542,43.93,81289.6,0.0,-0.97328,3e-05,3.31091]
[1778003836168,43.93,81289.56,0.0,-0.97327,3e-05,3.31133]
[1778003839389,43.93,81289.1,0.0,-0.97328,3e-05,3.31045]
[1778003839479,43.93,81287.12,0.0,-0.97333,3e-05,3.30512]
[1778003840172,43.93,81287.12,0.0,-0.97333,3e-05,3.30512]
[1778003840272,43.93,81280.36,0.0,-0.97351,3e-05,3.28668]
[1778003841150,43.93,81278.29,0.0,-0.97356,3e-05,3.28118]
[1778003846184,43.93,81276.63,0.0,-0.97359,3e-05,3.27751]
[1778003847191,43.93,81272.77,0.0,-0.97369,3e-05,3.26714]
[1778003848197,43.94,81268.32,0.0,-0.9738,3e-05,3.2552]
[1778003849823,43.94,81267.79,0.0,-0.97382,3e-05,3.25397]
[1778003850212,43.94,81264.36,0.0,-0.9739,3e-05,3.24486]
[1778003851219,43.94,81262.77,0.0,-0.97397,3e-05,3.23735]
[1778003854482,43.94,81263.02,0.0,-0.97396,3e-05,3.23851]
[1778003860479,43.94,81263.22,0.0,-0.97394,3e-05,3.24052]
[1778003866324,43.95,81262.77,0.0,-0.97393,3e-05,3.24098]
[1778003870352,43.95,81259.0,0.0,-0.97403,3e-05,3.23108]
[1778003871359,43.95,81257.28,0.0,-0.97407,3e-05,3.22606]
[1778003872366,43.95,81258.73,0.0,-0.97403,3e-05,3.23025]
[1778003873373,43.95,81260.56,0.0,-0.97398,3e-05,3.23547]
[1778003876394,43.95,81262.35,0.0,-0.97395,3e-05,3.23918]
[1778003881429,43.94,81261.9,0.0,-0.97398,3e-05,3.23606]
[1778003884450,43.94,81265.6,0.0,-0.97388,3e-05,3.24622]
[1778003885004,43.94,81265.6,0.0,-0.97388,3e-05,3.24622]
[1778003885457,43.94,81267.96,0.0,-0.97382,3e-05,3.25287]
[1778003886464,43.94,81269.92,0.0,-0.97377,3e-05,3.25843]
[1778003888477,43.94,81272.34,0.0,-0.9737,3e-05,3.26545]
[1778003890662,43.95,81272.51,0.0,-0.97369,3e-05,3.26611]
[1778003891327,43.95,81273.42,0.0,-0.97367,3e-05,3.26879]
[1778003891499,43.95,81278.78,0.0,-0.97353,3e-05,3.28365]
[1778003896535,43.95,81279.02,0.0,-0.97351,3e-05,3.28514]
[1778003901570,43.95,81279.04,0.0,-0.97351,3e-05,3.28599]
[1778003906605,43.96,81278.9,0.0,-0.9735,3e-05,3.28638]
[1778003912647,43.96,81279.25,0.0,-0.97351,3e-05,3.28482]
[1778003917682,43.96,81278.91,0.0,-0.97351,3e-05,3.28469]
[1778003922717,43.96,81279.06,0.0,-0.9735,3e-05,3.28589]
[1778003924977,43.96,81279.06,0.0,-0.9735,3e-05,3.28589]
[1778003928382,43.97,81278.56,0.0,-0.97351,3e-05,3.28514]
[1778003933815,43.97,81278.76,0.0,-0.97349,3e-05,3.28661]
[1778003940844,43.97,81278.83,0.0,-0.97348,3e-05,3.28801]
[1778003945879,43.98,81278.79,0.0,-0.97347,3e-05,3.28865]
[1778003952928,43.98,81278.3,0.0,-0.97348,3e-05,3.28833]
[1778003957963,43.98,81277.17,0.0,-0.9735,3e-05,3.28599]
[1778003962998,43.99,81278.56,0.0,-0.97345,3e-05,3.29057]
[1778003968033,43.99,81277.75,0.0,-0.97347,3e-05,3.2891]
[1778003970049,43.99,81269.75,0.0,-0.97367,3e-05,3.26752]
[1778003971056,43.99,81269.32,0.0,-0.97371,3e-05,3.26325]
[1778003974397,43.99,81269.18,0.0,-0.97371,3e-05,3.26326]
[1778003975327,43.99,81268.75,0.0,-0.97372,3e-05,3.26228]
[1778003975429,43.99,81267.73,0.0,-0.97374,3e-05,3.2597]
[1778003981127,44.0,81267.65,0.0,-0.97373,3e-05,3.26066]
[1778003986162,44.0,81267.9,0.0,-0.97372,3e-05,3.26231]
[1778003991196,44.0,81268.01,0.0,-0.9737,3e-05,3.26358]
[1778003992203,44.0,81271.23,0.0,-0.97362,3e-05,3.27256]
[1778003993211,44.01,81273.06,0.0,-0.97357,3e-05,3.27774]
[1778003995889,44.01,81273.86,0.0,-0.97354,3e-05,3.28026]
[1778003997239,44.01,81274.62,0.0,-0.97352,3e-05,3.28266]
[1778004000974,44.01,81274.29,0.0,-0.97353,3e-05,3.28223]
[1778004001326,44.01,81274.29,0.0,-0.97353,3e-05,3.28223]
[1778004001428,44.01,81281.86,0.0,-0.97333,3e-05,3.30315]
[1778004002274,44.01,81284.27,0.0,-0.97326,3e-05,3.3099]
[1778004004235,44.01,81283.8,0.0,-0.97327,3e-05,3.30872]
[1778004004289,44.01,81285.33,0.0,-0.97323,3e-05,3.31293]
[1778004005054,44.01,81285.33,0.0,-0.97323,3e-05,3.31293]
[1778004005296,44.01,81288.03,0.0,-0.97316,3e-05,3.32059]
[1778004006047,44.01,81288.03,0.0,-0.97316,3e-05,3.32059]
[1778004006304,44.01,81289.27,0.0,-0.97313,3e-05,3.3241]
[1778004007331,44.01,81289.27,0.0,-0.97313,3e-05,3.3241]
[1778004007425,44.01,81294.47,0.0,-0.97299,3e-05,3.33857]
[1778004010008,44.01,81295.22,0.0,-0.97297,3e-05,3.34076]
[1778004010281,44.01,81295.22,0.0,-0.97297,3e-05,3.34076]
[1778004010626,44.01,81295.22,0.0,-0.97297,3e-05,3.34076]
[1778004010702,44.01,81299.51,0.0,-0.97285,3e-05,3.35272]
[1778004011339,44.01,81302.46,0.0,-0.97277,3e-05,3.36096]
[1778004013178,44.01,81302.14,0.0,-0.97278,3e-05,3.36009]
[1778004018388,44.01,81302.24,0.0,-0.97278,3e-05,3.36047]
[1778004020402,44.01,81310.86,0.0,-0.97255,3e-05,3.38456]
[1778004021409,44.01,81315.68,0.0,-0.97242,3e-05,3.39804]
[1778004022416,44.01,81321.08,0.0,-0.97227,3e-05,3.41318]
[1778004027326,44.01,81322.25,0.0,-0.97225,3e-05,3.41617]
[1778004028458,44.01,81324.36,0.0,-0.97219,3e-05,3.42196]
[1778004033493,44.01,81322.75,0.0,-0.97226,3e-05,3.41346]
[1778004038528,44.01,81322.62,0.0,-0.97227,3e-05,3.41273]
[1778004043722,44.01,81321.85,0.0,-0.9723,3e-05,3.41027]
[1778004046584,44.01,81318.96,0.0,-0.97238,3e-05,3.4019]
[1778004049635,44.01,81318.57,0.0,-0.97239,3e-05,3.4007]
[1778004049662,44.01,81322.6,0.0,-0.97228,3e-05,3.41198]
[1778004050082,44.01,81322.6,0.0,-0.97228,3e-05,3.41198]
[1778004050612,44.01,81326.56,0.0,-0.97217,3e-05,3.42307]
[1778004051273,44.01,81326.56,0.0,-0.97217,3e-05,3.42307]
[1778004051618,44.01,81330.63,0.0,-0.97206,3e-05,3.43449]
[1778004052626,44.01,81332.55,0.0,-0.97201,3e-05,3.43982]
[1778004056654,44.0,81329.96,0.0,-0.97209,3e-05,3.43205]
[1778004060981,44.0,81328.89,0.0,-0.97212,3e-05,3.42864]
[1778004061397,44.0,81328.89,0.0,-0.97212,3e-05,3.42864]
[1778004062414,44.0,81329.59,0.0,-0.9721,3e-05,3.43052]
[1778004062743,44.0,81329.59,0.0,-0.9721,3e-05,3.43052]
[1778004062848,44.0,81334.67,0.0,-0.97196,3e-05,3.44481]
[1778004063106,44.0,81334.67,0.0,-0.97196,3e-05,3.44481]
[1778004063703,44.0,81340.33,0.0,-0.97181,3e-05,3.46076]
[1778004065717,44.0,81341.58,0.0,-0.97178,3e-05,3.46402]
[1778004067731,44.0,81344.8,0.0,-0.97169,3e-05,3.47289]
[1778004069745,44.0,81343.47,0.0,-0.97173,3e-05,3.46875]
[1778004071759,44.0,81341.66,0.0,-0.97179,3e-05,3.46328]
[1778004073773,44.0,81339.59,0.0,-0.97185,3e-05,3.4571]
[1778004074780,44.0,81334.94,0.0,-0.97197,3e-05,3.44376]
[1778004079814,43.99,81338.25,0.0,-0.97189,3e-05,3.45255]
[1778004084850,43.99,81338.52,0.0,-0.97189,3e-05,3.45265]
[1778004089857,43.99,81338.02,0.0,-0.97191,3e-05,3.45071]
[1778004089867,43.99,81338.02,0.0,-0.97191,3e-05,3.45071]
[1778004089885,43.99,81333.9,0.0,-0.97202,3e-05,3.4389]
[1778004090892,43.99,81330.66,0.0,-0.97211,3e-05,3.42963]
[1778004091900,43.99,81332.55,0.0,-0.97209,3e-05,3.43133]
[1778004092907,43.99,81337.1,0.0,-0.97196,3e-05,3.44412]
[1778004097942,43.99,81336.91,0.0,-0.97197,3e-05,3.44301]
[1778004098949,43.99,81334.15,0.0,-0.97205,3e-05,3.43509]
[1778004099956,43.99,81332.36,0.0,-0.9721,3e-05,3.42992]
[1778004104991,43.98,81329.11,0.0,-0.97219,3e-05,3.42031]
[1778004109398,43.98,81327.81,0.0,-0.97223,3e-05,3.41644]
[1778004109601,43.98,81327.81,0.0,-0.97223,3e-05,3.41644]
[1778004109671,43.98,81327.81,0.0,-0.97223,3e-05,3.41644]
[1778004110089,43.98,81328.16,0.0,-0.97222,3e-05,3.4173]
[1778004110151,43.98,81326.1,0.0,-0.97228,3e-05,3.4115]
[1778004111400,43.98,81326.1,0.0,-0.97228,3e-05,3.4115]
[1778004111426,43.98,81314.34,0.0,-0.9726,3e-05,3.37843]
[1778004112040,43.98,81310.93,0.0,-0.97269,3e-05,3.3689]
[1778004113048,43.98,81308.91,0.0,-0.97274,3e-05,3.36327]
[1778004114055,43.98,81305.98,0.0,-0.97282,3e-05,3.35512]
[1778004115320,43.98,81305.98,0.0,-0.97282,3e-05,3.35512]
[1778004120325,43.98,81305.57,0.0,-0.97283,3e-05,3.35413]
[1778004121105,43.98,81311.21,0.0,-0.97268,3e-05,3.36997]
[1778004122112,43.98,81312.69,0.0,-0.97264,3e-05,3.37415]
[1778004123118,43.98,81310.08,0.0,-0.97271,3e-05,3.36688]
[1778004128154,43.98,81309.4,0.0,-0.97272,3e-05,3.36508]
[1778004130168,43.98,81311.02,0.0,-0.97268,3e-05,3.36965]
[1778004135204,43.98,81310.7,0.0,-0.97269,3e-05,3.36883]
[1778004140238,43.99,81310.73,0.0,-0.97269,3e-05,3.369]
[1778004145274,43.99,81311.61,0.0,-0.97266,3e-05,3.37152]
[1778004150309,43.99,81311.48,0.0,-0.97266,3e-05,3.37121]
[1778004155345,43.99,81311.42,0.0,-0.97269,3e-05,3.3676]
[1778004160380,43.99,81311.24,0.0,-0.9727,3e-05,3.36717]
[1778004163400,43.99,81312.67,0.0,-0.97266,3e-05,3.3712]
[1778004164408,43.99,81314.37,0.0,-0.97261,3e-05,3.37596]
[1778004165414,43.99,81318.32,0.0,-0.97251,3e-05,3.38701]
[1778004166422,43.99,81320.79,0.0,-0.97244,3e-05,3.39392]
[1778004167976,43.99,81321.04,0.0,-0.97243,3e-05,3.39459]
[1778004168435,43.99,81321.0,0.0,-0.97243,3e-05,3.39445]
[1778004169332,43.99,81321.0,0.0,-0.97243,3e-05,3.39445]
[1778004174156,43.99,81320.44,0.0,-0.97245,3e-05,3.39274]
[1778004175485,43.99,81318.49,0.0,-0.9725,3e-05,3.38722]
[1778004176492,43.99,81314.06,0.0,-0.97262,3e-05,3.37481]
[1778004177499,43.99,81312.55,0.0,-0.97266,3e-05,3.3706]
[1778004179695,43.99,81312.54,0.0,-0.97266,3e-05,3.37058]
[1778004179757,43.99,81312.89,0.0,-0.97265,3e-05,3.37158]
[1778004180520,43.99,81308.93,0.0,-0.97276,3e-05,3.36054]
[1778004181527,43.99,81305.92,0.0,-0.97284,3e-05,3.35219]
[1778004184937,43.99,81305.87,0.0,-0.97284,3e-05,3.35215]
[1778004185783,43.99,81306.23,0.0,-0.97283,3e-05,3.35319]
[1778004186562,43.99,81295.89,0.0,-0.9731,3e-05,3.3246]
[1778004187569,43.99,81293.74,0.0,-0.97316,3e-05,3.31875]
[1778004188146,43.99,81293.74,0.0,-0.97316,3e-05,3.31875]
[1778004189952,43.99,81293.06,0.0,-0.97318,3e-05,3.31698]
[1778004190593,43.99,81295.62,0.0,-0.97311,3e-05,3.32425]
[1778004193659,43.99,81295.36,0.0,-0.97311,3e-05,3.32371]
[1778004193682,43.99,81300.32,0.0,-0.97298,3e-05,3.33753]
[1778004194622,43.99,81302.47,0.0,-0.97292,3e-05,3.34357]
[1778004198597,43.99,81301.95,0.0,-0.97293,3e-05,3.3423]
[1778004203686,43.99,81298.31,0.0,-0.97303,3e-05,3.33255]
[1778004204595,43.99,81298.31,0.0,-0.97303,3e-05,3.33255]
[1778004205017,43.99,81297.31,0.0,-0.97305,3e-05,3.32986]
[1778004210734,43.99,81297.17,0.0,-0.97305,3e-05,3.32993]
[1778004212370,43.99,81297.72,0.0,-0.97306,3e-05,3.32804]
[1778004213754,43.99,81300.39,0.0,-0.97299,3e-05,3.33559]
[1778004218791,43.99,81300.45,0.0,-0.97299,3e-05,3.33608]
[1778004224833,44.0,81300.85,0.0,-0.97297,3e-05,3.33759]
[1778004226846,44.0,81299.39,0.0,-0.97301,3e-05,3.33367]
[1778004229165,44.0,81298.49,0.0,-0.97303,3e-05,3.33133]
[1778004229908,44.0,81295.17,0.0,-0.97312,3e-05,3.32222]
[1778004235910,44.0,81297.36,0.0,-0.97306,3e-05,3.32882]
[1778004240945,44.0,81297.97,0.0,-0.97304,3e-05,3.33089]
[1778004242958,44.0,81295.91,0.0,-0.97309,3e-05,3.32534]
[1778004246302,44.0,81295.81,0.0,-0.97309,3e-05,3.32531]
[1778004249926,44.0,81295.92,0.0,-0.97308,3e-05,3.32586]
[1778004252023,44.0,81302.26,0.0,-0.97291,3e-05,3.34367]
[1778004253029,44.0,81306.77,0.0,-0.97279,3e-05,3.35626]
[1778004254289,44.0,81307.1,0.0,-0.97278,3e-05,3.35721]
[1778004254320,44.0,81307.1,0.0,-0.97278,3e-05,3.35721]
[1778004257057,44.0,81309.57,0.0,-0.97272,3e-05,3.36417]
[1778004262092,44.0,81309.25,0.0,-0.97273,3e-05,3.36338]
[1778004267127,44.0,81309.28,0.0,-0.97272,3e-05,3.36356]
[1778004270750,44.0,81309.28,0.0,-0.97272,3e-05,3.36361]
[1778004275412,44.01,81308.97,0.0,-0.97276,3e-05,3.35934]
[1778004275466,44.01,81313.51,0.0,-0.97264,3e-05,3.37203]
[1778004276190,44.01,81316.52,0.0,-0.97255,3e-05,3.38045]
[1778004281224,44.01,81317.38,0.0,-0.97253,3e-05,3.38279]
[1778004283040,44.01,81317.38,0.0,-0.97253,3e-05,3.38279]
[1778004288275,44.0,81319.03,0.0,-0.97249,3e-05,3.38729]
[1778004289171,44.0,81319.03,0.0,-0.97249,3e-05,3.38729]
[1778004289283,44.0,81322.98,0.0,-0.97238,3e-05,3.39834]
[1778004290290,44.0,81324.77,0.0,-0.97234,3e-05,3.40335]
[1778004295643,44.0,81325.23,0.0,-0.97232,3e-05,3.40444]
[1778004296297,44.0,81325.61,0.0,-0.97232,3e-05,3.4054]
[1778004296397,44.0,81329.53,0.0,-0.97221,3e-05,3.41639]
[1778004297339,44.0,81331.38,0.0,-0.97216,3e-05,3.4216]
[1778004302373,44.0,81330.66,0.0,-0.97218,3e-05,3.41917]
[1778004304205,44.0,81329.68,0.0,-0.97221,3e-05,3.41633]
[1778004304309,44.0,81329.68,0.0,-0.97221,3e-05,3.41633]
[1778004304388,44.0,81321.74,0.0,-0.97243,3e-05,3.39391]
[1778004305395,44.0,81319.15,0.0,-0.9725,3e-05,3.38658]
[1778004306402,44.0,81319.46,0.0,-0.97249,3e-05,3.38739]
[1778004311437,44.0,81321.35,0.0,-0.97244,3e-05,3.39258]
[1778004312583,44.0,81321.35,0.0,-0.97244,3e-05,3.39258]
[1778004316472,44.0,81319.78,0.0,-0.97248,3e-05,3.38803]
[1778004317479,44.0,81321.33,0.0,-0.97244,3e-05,3.39236]
[1778004318591,44.0,81321.33,0.0,-0.97244,3e-05,3.39236]
[1778004322515,44.0,81319.19,0.0,-0.9725,3e-05,3.38625]
[1778004327557,44.0,81319.63,0.0,-0.97249,3e-05,3.38743]
[1778004332593,44.0,81319.37,0.0,-0.97252,3e-05,3.38314]
[1778004333912,44.0,81319.37,0.0,-0.97252,3e-05,3.38314]
[1778004339642,44.0,81319.62,0.0,-0.97252,3e-05,3.38384]
[1778004344677,44.0,81319.84,0.0,-0.97251,3e-05,3.38446]
[1778004347697,44.0,81322.2,0.0,-0.97245,3e-05,3.39107]
[1778004349712,44.0,81320.44,0.0,-0.97249,3e-05,3.38612]
[1778004354747,44.0,81315.18,0.0,-0.97264,3e-05,3.37141]
[1778004355754,44.0,81313.8,0.0,-0.97267,3e-05,3.36758]
[1778004356761,44.0,81321.37,0.0,-0.97247,3e-05,3.38879]
[1778004357767,44.0,81322.57,0.0,-0.97244,3e-05,3.39215]
[1778004360276,44.0,81322.64,0.0,-0.97243,3e-05,3.39233]
[1778004362809,44.0,81332.61,0.0,-0.97217,3e-05,3.42033]
[1778004363333,44.0,81332.61,0.0,-0.97217,3e-05,3.42033]
[1778004363816,44.0,81333.94,0.0,-0.97213,3e-05,3.42402]
[1778004365327,44.0,81334.63,0.0,-0.97211,3e-05,3.4259]
[1778004365831,44.0,81337.64,0.0,-0.97203,3e-05,3.43434]
[1778004366255,44.0,81337.64,0.0,-0.97203,3e-05,3.43434]
[1778004366561,44.0,81337.64,0.0,-0.97203,3e-05,3.43434]
[1778004367270,44.0,81338.86,0.0,-0.972,3e-05,3.4377]
[1778004367334,44.0,81338.86,0.0,-0.972,3e-05,3.4377]
[1778004367342,44.0,81338.86,0.0,-0.972,3e-05,3.4377]
[1778004367918,44.0,81338.86,0.0,-0.972,3e-05,3.4377]
[1778004368019,44.0,81345.31,0.0,-0.97182,3e-05,3.45592]
[1778004368852,44.0,81354.54,0.0,-0.97157,3e-05,3.48211]
[1778004369859,44.0,81352.58,0.0,-0.97163,3e-05,3.47633]
[1778004372422,44.0,81351.83,0.0,-0.97165,3e-05,3.47386]
[1778004374894,43.99,81353.33,0.0,-0.97161,3e-05,3.47764]
[1778004375901,43.99,81358.6,0.0,-0.97147,3e-05,3.49254]
[1778004377916,43.99,81360.18,0.0,-0.97143,3e-05,3.49667]
[1778004378513,43.99,81360.18,0.0,-0.97143,3e-05,3.49667]
[1778004378923,43.99,81360.53,0.0,-0.97142,3e-05,3.49746]
[1778004383959,43.99,81365.05,0.0,-0.97131,3e-05,3.50936]
[1778004385326,43.99,81365.93,0.0,-0.97128,3e-05,3.51165]
[1778004386980,43.98,81363.77,0.0,-0.97135,3e-05,3.50495]
[1778004387987,43.98,81362.19,0.0,-0.9714,3e-05,3.50017]
[1778004390672,43.98,81362.59,0.0,-0.97139,3e-05,3.50086]
[1778004396043,43.98,81362.2,0.0,-0.97144,3e-05,3.49481]
[1778004396865,43.98,81362.2,0.0,-0.97144,3e-05,3.49481]
[1778004397050,43.98,81362.21,0.0,-0.97144,3e-05,3.49463]
[1778004402084,43.97,81362.46,0.0,-0.97145,3e-05,3.49427]
[1778004407120,43.97,81362.84,0.0,-0.97145,3e-05,3.4943]
[1778004408126,43.97,81368.08,0.0,-0.9713,3e-05,3.50914]
[1778004409082,43.97,81368.08,0.0,-0.9713,3e-05,3.50914]
[1778004409134,43.97,81368.57,0.0,-0.97129,3e-05,3.51031]
[1778004411148,43.97,81371.13,0.0,-0.97122,3e-05,3.5172]
[1778004411484,43.97,81371.13,0.0,-0.97122,3e-05,3.5172]
[1778004417191,43.96,81371.99,0.0,-0.97121,3e-05,3.51817]
[1778004420212,43.96,81380.53,0.0,-0.97098,3e-05,3.54211]
[1778004421219,43.96,81384.4,0.0,-0.97088,3e-05,3.55304]
[1778004422225,43.96,81379.2,0.0,-0.97103,3e-05,3.53766]
[1778004423233,43.96,81376.49,0.0,-0.9711,3e-05,3.52955]
[1778004424892,43.95,81374.94,0.0,-0.97115,3e-05,3.52455]
[1778004426254,43.95,81372.94,0.0,-0.97121,3e-05,3.51853]
[1778004431519,43.95,81373.57,0.0,-0.9712,3e-05,3.51938]
[1778004437477,43.95,81373.82,0.0,-0.97121,3e-05,3.51866]
[1778004437562,43.94,81372.95,0.0,-0.97124,3e-05,3.51569]
[1778004438338,43.94,81363.97,0.0,-0.97149,3e-05,3.48987]
[1778004439345,43.94,81363.1,0.0,-0.97152,3e-05,3.48719]
[1778004442366,43.94,81365.7,0.0,-0.97145,3e-05,3.49409]
[1778004445434,43.94,81366.93,0.0,-0.97142,3e-05,3.49723]
[1778004445535,43.94,81366.93,0.0,-0.97142,3e-05,3.49703]
[1778004447400,43.94,81373.17,0.0,-0.97125,3e-05,3.51459]
[1778004448407,43.94,81375.05,0.0,-0.9712,3e-05,3.51981]
[1778004450422,43.94,81374.75,0.0,-0.97121,3e-05,3.51848]
[1778004451381,43.94,81374.75,0.0,-0.97121,3e-05,3.51848]
[1778004452237,43.94,81374.75,0.0,-0.97121,3e-05,3.51848]
[1778004452265,43.93,81383.91,0.0,-0.97099,3e-05,3.54088]
[1778004452441,43.93,81383.91,0.0,-0.97099,3e-05,3.54088]
[1778004452518,43.93,81383.91,0.0,-0.97099,3e-05,3.54088]
[1778004452605,43.93,81392.79,0.0,-0.97074,3e-05,3.56669]
[1778004453445,43.93,81397.36,0.0,-0.97061,3e-05,3.57975]
[1778004454451,43.93,81403.26,0.0,-0.97045,3e-05,3.59669]
[1778004455330,43.93,81403.26,0.0,-0.97045,3e-05,3.59669]
[1778004457473,43.93,81409.15,0.0,-0.97029,3e-05,3.61292]
[1778004459487,43.93,81416.28,0.0,-0.97009,3e-05,3.63318]
[1778004460980,43.93,81416.28,0.0,-0.97009,3e-05,3.63318]
[1778004461047,43.93,81416.28,0.0,-0.97009,3e-05,3.63318]
[1778004461083,43.93,81416.28,0.0,-0.97009,3e-05,3.63318]
[1778004461129,43.92,81428.0,0.0,-0.96976,3e-05,3.66709]
[1778004461281,43.92,81428.0,0.0,-0.96976,3e-05,3.66709]
[1778004461339,43.92,81428.0,0.0,-0.96976,3e-05,3.66709]
[1778004461380,43.92,81428.0,0.0,-0.96976,3e-05,3.66709]
[1778004461970,43.92,81428.0,0.0,-0.96976,3e-05,3.66709]
[1778004462084,43.92,81428.0,0.0,-0.96976,3e-05,3.66709]
[1778004462087,43.92,81428.0,0.0,-0.96976,3e-05,3.66709]
[1778004462170,43.92,81434.77,0.0,-0.96956,3e-05,3.68678]
[1778004462332,43.92,81434.77,0.0,-0.96956,3e-05,3.68678]
[1778004462393,43.92,81434.77,0.0,-0.96956,3e-05,3.68678]
[1778004462519,43.92,81427.04,0.0,-0.96979,3e-05,3.66376]
[1778004463526,43.92,81423.86,0.0,-0.96989,3e-05,3.65382]
[1778004466251,43.92,81422.22,0.0,-0.96994,3e-05,3.64849]
[1778004466282,43.92,81422.22,0.0,-0.96994,3e-05,3.64849]
[1778004466312,43.92,81422.19,0.0,-0.96995,3e-05,3.64794]
[1778004466332,43.92,81422.19,0.0,-0.96995,3e-05,3.64794]
[1778004466616,43.92,81422.19,0.0,-0.96995,3e-05,3.64794]
[1778004466730,43.92,81422.19,0.0,-0.96995,3e-05,3.64794]
[1778004466827,43.92,81422.19,0.0,-0.96995,3e-05,3.64794]
[1778004466840,43.92,81422.19,0.0,-0.96995,3e-05,3.64794]
[1778004466999,43.92,81422.19,0.0,-0.96995,3e-05,3.64794]
[1778004467084,43.92,81422.19,0.0,-0.96995,3e-05,3.64794]
[1778004467273,43.92,81422.19,0.0,-0.96995,3e-05,3.64794]
[1778004467185,43.91,81422.32,0.0,-0.96995,3e-05,3.64744]
[1778004467334,43.91,81422.32,0.0,-0.96995,3e-05,3.64744]
[1778004467375,43.91,81422.32,0.0,-0.96995,3e-05,3.64744]
[1778004467382,43.91,81422.32,0.0,-0.96995,3e-05,3.64744]
[1778004467538,43.91,81422.32,0.0,-0.96995,3e-05,3.64744]
[1778004467586,43.91,81422.32,0.0,-0.96995,3e-05,3.64744]
[1778004467695,43.91,81422.32,0.0,-0.96995,3e-05,3.64744]
[1778004468270,43.91,81422.32,0.0,-0.96995,3e-05,3.64744]
[1778004467753,43.91,81422.28,0.0,-0.96996,3e-05,3.64687]
[1778004468312,43.91,81422.28,0.0,-0.96996,3e-05,3.64687]
[1778004468335,43.91,81422.28,0.0,-0.96996,3e-05,3.64687]
[1778004468359,43.91,81422.28,0.0,-0.96996,3e-05,3.64687]
[1778004468894,43.91,81422.28,0.0,-0.96996,3e-05,3.64687]
[1778004469006,43.91,81422.28,0.0,-0.96996,3e-05,3.64687]
[1778004469033,43.91,81422.28,0.0,-0.96996,3e-05,3.64687]
[1778004469085,43.91,81422.28,0.0,-0.96996,3e-05,3.64687]
[1778004469131,43.91,81422.28,0.0,-0.96996,3e-05,3.64687]
[1778004469204,43.91,81422.25,0.0,-0.96996,3e-05,3.64634]
[1778004469297,43.91,81422.25,0.0,-0.96996,3e-05,3.64634]
[1778004469333,43.91,81422.25,0.0,-0.96996,3e-05,3.64634]
[1778004469356,43.91,81422.25,0.0,-0.96996,3e-05,3.64634]
[1778004469462,43.91,81422.25,0.0,-0.96996,3e-05,3.64634]
[1778004469489,43.91,81422.25,0.0,-0.96996,3e-05,3.64634]
[1778004469586,43.91,81422.25,0.0,-0.96996,3e-05,3.64634]
[1778004469675,43.91,81425.56,0.0,-0.96987,3e-05,3.65571]
[1778004470867,43.91,81425.56,0.0,-0.96987,3e-05,3.65571]
[1778004470937,43.91,81425.56,0.0,-0.96987,3e-05,3.65571]
[1778004470981,43.91,81425.56,0.0,-0.96987,3e-05,3.65571]
[1778004471069,43.91,81425.56,0.0,-0.96987,3e-05,3.65571]
[1778004471083,43.91,81425.56,0.0,-0.96987,3e-05,3.65571]
[1778004471192,43.91,81425.56,0.0,-0.96987,3e-05,3.65571]
[1778004471239,43.91,81425.56,0.0,-0.96987,3e-05,3.65571]
[1778004471280,43.91,81429.22,0.0,-0.96977,3e-05,3.66612]
[1778004472487,43.91,81429.58,0.0,-0.96976,3e-05,3.66671]
[1778004472588,43.91,81429.58,0.0,-0.96976,3e-05,3.66671]
[1778004472599,43.91,81429.58,0.0,-0.96976,3e-05,3.66671]
[1778004472651,43.91,81429.58,0.0,-0.96976,3e-05,3.66671]
[1778004472832,43.91,81429.58,0.0,-0.96976,3e-05,3.66671]
[1778004472938,43.91,81429.58,0.0,-0.96976,3e-05,3.66671]
[1778004472982,43.91,81429.58,0.0,-0.96976,3e-05,3.66671]
[1778004473032,43.91,81429.58,0.0,-0.96976,3e-05,3.66671]
[1778004473082,43.91,81429.58,0.0,-0.96976,3e-05,3.66671]
[1778004473208,43.91,81429.58,0.0,-0.96976,3e-05,3.66671]
[1778004473275,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004473337,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004473363,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004473457,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004473496,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004473579,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004473675,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004473699,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004474190,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004474251,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004474278,43.9,81429.39,0.0,-0.96977,3e-05,3.66568]
[1778004474240,43.9,81427.6,0.0,-0.96983,3e-05,3.65989]
[1778004474335,43.9,81427.6,0.0,-0.96983,3e-05,3.65989]
[1778004474365,43.9,81427.6,0.0,-0.96983,3e-05,3.65989]
[1778004474430,43.9,81427.6,0.0,-0.96983,3e-05,3.65989]
[1778004474583,43.9,81427.6,0.0,-0.96983,3e-05,3.65989]
[1778004474954,43.9,81427.6,0.0,-0.96983,3e-05,3.65989]
[1778004475051,43.9,81427.6,0.0,-0.96983,3e-05,3.65989]
[1778004475081,43.9,81427.6,0.0,-0.96983,3e-05,3.65989]
[1778004475203,43.9,81427.6,0.0,-0.96983,3e-05,3.65989]
[1778004475261,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004475293,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004475333,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004475404,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004475439,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004475621,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004475769,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004475817,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004475831,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004476071,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004476132,43.9,81426.43,0.0,-0.96987,3e-05,3.65595]
[1778004476166,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476333,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476485,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476521,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476581,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476602,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476643,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476710,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476744,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476843,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476947,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004476972,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004477079,43.9,81427.22,0.0,-0.96985,3e-05,3.65784]
[1778004477171,43.9,81428.85,0.0,-0.96981,3e-05,3.66223]
[1778004477330,43.9,81428.85,0.0,-0.96981,3e-05,3.66223]
[1778004477432,43.9,81428.85,0.0,-0.96981,3e-05,3.66223]
[1778004477488,43.9,81428.85,0.0,-0.96981,3e-05,3.66223]
[1778004478071,43.9,81428.85,0.0,-0.96981,3e-05,3.66223]
[1778004478085,43.9,81428.85,0.0,-0.96981,3e-05,3.66223]
[1778004478089,43.9,81428.85,0.0,-0.96981,3e-05,3.66223]
[1778004478116,43.9,81428.85,0.0,-0.96981,3e-05,3.66223]
[1778004478242,43.9,81428.85,0.0,-0.96981,3e-05,3.66223]
[1778004478257,43.9,81428.85,0.0,-0.96981,3e-05,3.66223]
[1778004478170,43.9,81433.39,0.0,-0.96968,3e-05,3.67527]
[1778004478335,43.9,81433.39,0.0,-0.96968,3e-05,3.67527]
[1778004478354,43.9,81433.39,0.0,-0.96968,3e-05,3.67527]
[1778004478404,43.9,81433.39,0.0,-0.96968,3e-05,3.67527]
[1778004478583,43.9,81433.39,0.0,-0.96968,3e-05,3.67527]
[1778004478689,43.9,81433.39,0.0,-0.96968,3e-05,3.67527]
[1778004478815,43.9,81433.39,0.0,-0.96968,3e-05,3.67527]
[1778004478897,43.89,81432.85,0.0,-0.9697,3e-05,3.67318]
[1778004479475,43.89,81432.85,0.0,-0.9697,3e-05,3.67318]
[1778004479586,43.89,81432.85,0.0,-0.9697,3e-05,3.67318]
[1778004479590,43.89,81432.85,0.0,-0.9697,3e-05,3.67318]
[1778004479643,43.89,81432.85,0.0,-0.9697,3e-05,3.67318]
[1778004479835,43.89,81432.85,0.0,-0.9697,3e-05,3.67318]
[1778004479910,43.89,81432.33,0.0,-0.96972,3e-05,3.67115]
[1778004481217,43.89,81432.33,0.0,-0.96972,3e-05,3.67115]
[1778004481319,43.89,81432.18,0.0,-0.96973,3e-05,3.67023]
[1778004481333,43.89,81432.18,0.0,-0.96973,3e-05,3.67023]
[1778004481456,43.89,81432.18,0.0,-0.96973,3e-05,3.67023]
[1778004482042,43.89,81432.18,0.0,-0.96973,3e-05,3.67023]
[1778004482087,43.89,81432.18,0.0,-0.96973,3e-05,3.67023]
[1778004482150,43.89,81432.18,0.0,-0.96973,3e-05,3.67023]
[1778004482222,43.89,81432.18,0.0,-0.96973,3e-05,3.67023]
[1778004482292,43.89,81432.18,0.0,-0.96973,3e-05,3.67023]
[1778004482293,43.89,81427.1,0.0,-0.96988,3e-05,3.65466]
[1778004482331,43.89,81427.1,0.0,-0.96988,3e-05,3.65466]
[1778004482347,43.89,81427.1,0.0,-0.96988,3e-05,3.65466]
[1778004482405,43.89,81427.1,0.0,-0.96988,3e-05,3.65466]
[1778004482459,43.89,81427.1,0.0,-0.96988,3e-05,3.65466]
[1778004483587,43.89,81426.18,0.0,-0.96991,3e-05,3.65149]
[1778004483700,43.89,81426.18,0.0,-0.96991,3e-05,3.65149]
[1778004483747,43.89,81426.18,0.0,-0.96991,3e-05,3.65149]
[1778004483833,43.89,81426.18,0.0,-0.96991,3e-05,3.65149]
[1778004483924,43.89,81426.18,0.0,-0.96991,3e-05,3.65149]
[1778004483934,43.89,81426.18,0.0,-0.96991,3e-05,3.65149]
[1778004484081,43.89,81426.18,0.0,-0.96991,3e-05,3.65149]
[1778004484182,43.89,81426.64,0.0,-0.9699,3e-05,3.65241]
[1778004484332,43.89,81426.64,0.0,-0.9699,3e-05,3.65241]
[1778004484489,43.89,81426.64,0.0,-0.9699,3e-05,3.65241]
[1778004484538,43.89,81426.64,0.0,-0.9699,3e-05,3.65241]
[1778004485172,43.89,81426.64,0.0,-0.9699,3e-05,3.65241]
[1778004485294,43.89,81426.64,0.0,-0.9699,3e-05,3.65241]
[1778004485339,43.89,81426.6,0.0,-0.96991,3e-05,3.65185]
[1778004485346,43.89,81426.6,0.0,-0.96991,3e-05,3.65185]
[1778004485414,43.89,81426.6,0.0,-0.96991,3e-05,3.65185]
[1778004485579,43.89,81426.6,0.0,-0.96991,3e-05,3.65185]
[1778004485999,43.89,81426.6,0.0,-0.96991,3e-05,3.65185]
[1778004486066,43.89,81426.6,0.0,-0.96991,3e-05,3.65185]
[1778004486203,43.89,81426.6,0.0,-0.96991,3e-05,3.65185]
[1778004486222,43.89,81426.6,0.0,-0.96991,3e-05,3.65185]
[1778004486267,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004486329,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004486460,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004486505,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004486574,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004486690,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004486790,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004486802,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004486837,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004487082,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004487181,43.88,81419.84,0.0,-0.97011,3e-05,3.6314]
[1778004487256,43.88,81415.69,0.0,-0.97023,3e-05,3.61875]
[1778004487629,43.88,81415.69,0.0,-0.97023,3e-05,3.61875]
[1778004488286,43.88,81415.69,0.0,-0.97023,3e-05,3.61875]
[1778004488302,43.88,81415.69,0.0,-0.97023,3e-05,3.61875]
[1778004487698,43.88,81402.07,0.0,-0.97063,3e-05,3.57839]
[1778004488360,43.88,81402.07,0.0,-0.97063,3e-05,3.57839]
[1778004488464,43.88,81402.07,0.0,-0.97063,3e-05,3.57839]
[1778004488586,43.88,81402.07,0.0,-0.97063,3e-05,3.57839]
[1778004488642,43.88,81402.07,0.0,-0.97063,3e-05,3.57839]
[1778004488832,43.88,81402.07,0.0,-0.97063,3e-05,3.57839]
[1778004489031,43.88,81402.07,0.0,-0.97063,3e-05,3.57839]
[1778004489085,43.88,81402.07,0.0,-0.97063,3e-05,3.57839]
[1778004489133,43.88,81402.07,0.0,-0.97063,3e-05,3.57839]
[1778004489233,43.88,81396.17,0.0,-0.9708,3e-05,3.56086]
[1778004489332,43.88,81396.17,0.0,-0.9708,3e-05,3.56086]
[1778004489336,43.88,81396.17,0.0,-0.9708,3e-05,3.56086]
[1778004489447,43.88,81396.17,0.0,-0.9708,3e-05,3.56086]
[1778004489563,43.88,81396.17,0.0,-0.9708,3e-05,3.56086]
[1778004489571,43.88,81396.17,0.0,-0.9708,3e-05,3.56086]
[1778004489583,43.88,81396.17,0.0,-0.9708,3e-05,3.56086]
[1778004489712,43.88,81391.3,0.0,-0.97094,3e-05,3.54641]
[1778004494747,43.88,81389.78,0.0,-0.97099,3e-05,3.54074]
[1778004496761,43.87,81395.85,0.0,-0.97083,3e-05,3.5579]
[1778004497567,43.87,81395.85,0.0,-0.97083,3e-05,3.5579]
[1778004497577,43.87,81395.85,0.0,-0.97083,3e-05,3.5579]
[1778004497590,43.87,81395.85,0.0,-0.97083,3e-05,3.5579]
[1778004497641,43.87,81395.85,0.0,-0.97083,3e-05,3.5579]
[1778004497768,43.87,81397.1,0.0,-0.97079,3e-05,3.56127]
[1778004501232,43.87,81398.05,0.0,-0.97077,3e-05,3.56348]
[1778004501247,43.87,81398.05,0.0,-0.97077,3e-05,3.56348]
[1778004501239,43.87,81394.29,0.0,-0.97088,3e-05,3.55225]
[1778004501324,43.87,81394.29,0.0,-0.97088,3e-05,3.55225]
[1778004501428,43.87,81394.29,0.0,-0.97088,3e-05,3.55225]
[1778004501545,43.87,81394.29,0.0,-0.97088,3e-05,3.55225]
[1778004501574,43.87,81394.29,0.0,-0.97088,3e-05,3.55225]
[1778004501659,43.87,81394.29,0.0,-0.97088,3e-05,3.55225]
[1778004501932,43.87,81394.29,0.0,-0.97088,3e-05,3.55225]
[1778004502033,43.87,81394.26,0.0,-0.97088,3e-05,3.5519]
[1778004504698,43.87,81395.93,0.0,-0.97084,3e-05,3.55624]
[1778004504763,43.87,81395.93,0.0,-0.97084,3e-05,3.55624]
[1778004504828,43.87,81395.93,0.0,-0.97084,3e-05,3.55624]
[1778004504885,43.87,81395.93,0.0,-0.97084,3e-05,3.55624]
[1778004505049,43.87,81395.93,0.0,-0.97084,3e-05,3.55624]
[1778004505150,43.87,81394.95,0.0,-0.97087,3e-05,3.55312]
[1778004506326,43.87,81395.34,0.0,-0.97086,3e-05,3.55399]
[1778004506575,43.87,81395.34,0.0,-0.97086,3e-05,3.55399]
[1778004506635,43.87,81395.34,0.0,-0.97086,3e-05,3.55399]
[1778004506726,43.87,81395.34,0.0,-0.97086,3e-05,3.55399]
[1778004507077,43.87,81395.34,0.0,-0.97086,3e-05,3.55399]
[1778004507155,43.87,81395.34,0.0,-0.97086,3e-05,3.55399]
[1778004507270,43.87,81395.34,0.0,-0.97086,3e-05,3.55399]
[1778004507256,43.86,81393.33,0.0,-0.97092,3e-05,3.54789]
[1778004507334,43.86,81393.33,0.0,-0.97092,3e-05,3.54789]
[1778004507427,43.86,81393.33,0.0,-0.97092,3e-05,3.54789]
[1778004507838,43.86,81392.72,0.0,-0.97094,3e-05,3.54586]
[1778004509017,43.86,81392.72,0.0,-0.97094,3e-05,3.54586]
[1778004509132,43.86,81392.72,0.0,-0.97094,3e-05,3.54586]
[1778004509180,43.86,81394.01,0.0,-0.97091,3e-05,3.54937]
[1778004509328,43.86,81394.01,0.0,-0.97091,3e-05,3.54937]
[1778004509360,43.86,81394.01,0.0,-0.97091,3e-05,3.54937]
[1778004509673,43.86,81394.01,0.0,-0.97091,3e-05,3.54937]
[1778004509851,43.86,81396.35,0.0,-0.97085,3e-05,3.55592]
[1778004513334,43.86,81396.01,0.0,-0.97089,3e-05,3.55052]
[1778004515332,43.86,81395.98,0.0,-0.9709,3e-05,3.54993]
[1778004515444,43.86,81395.98,0.0,-0.9709,3e-05,3.54993]
[1778004515894,43.86,81395.61,0.0,-0.97091,3e-05,3.5486]
[1778004518231,43.86,81396.05,0.0,-0.9709,3e-05,3.54963]
[1778004518630,43.86,81396.73,0.0,-0.97088,3e-05,3.55136]
[1778004518915,43.85,81400.17,0.0,-0.97079,3e-05,3.56113]
[1778004522943,43.85,81402.61,0.0,-0.97073,3e-05,3.56717]
[1778004525964,43.85,81407.21,0.0,-0.97061,3e-05,3.57978]
[1778004527978,43.85,81408.62,0.0,-0.97057,3e-05,3.58331]
[1778004532007,43.84,81406.51,0.0,-0.97064,3e-05,3.57591]
[1778004533014,43.84,81405.26,0.0,-0.97068,3e-05,3.57196]
[1778004536601,43.84,81405.02,0.0,-0.9707,3e-05,3.5704]
[1778004541070,43.83,81398.84,0.0,-0.97089,3e-05,3.55096]
[1778004542077,43.83,81396.86,0.0,-0.97095,3e-05,3.54494]
[1778004542734,43.83,81396.86,0.0,-0.97095,3e-05,3.54494]
[1778004548119,43.83,81395.28,0.0,-0.97101,3e-05,3.53892]
[1778004552147,43.82,81390.98,0.0,-0.97114,3e-05,3.52554]
[1778004553334,43.82,81390.98,0.0,-0.97114,3e-05,3.52554]
[1778004553154,43.82,81389.63,0.0,-0.97118,3e-05,3.52143]
[1778004554161,43.82,81389.81,0.0,-0.97117,3e-05,3.52175]
[1778004559196,43.82,81390.33,0.0,-0.97117,3e-05,3.52224]
[1778004564231,43.82,81390.42,0.0,-0.97117,3e-05,3.52148]
[1778004568262,43.81,81393.19,0.0,-0.9711,3e-05,3.5287]
[1778004573296,43.81,81391.34,0.0,-0.9712,3e-05,3.51867]
[1778004574303,43.81,81387.38,0.0,-0.97131,3e-05,3.50703]
[1778004575310,43.81,81385.28,0.0,-0.97137,3e-05,3.5008]
[1778004576317,43.81,81387.8,0.0,-0.9713,3e-05,3.5079]
[1778004578330,43.81,81389.35,0.0,-0.97126,3e-05,3.51203]
[1778004583366,43.8,81387.18,0.0,-0.97133,3e-05,3.50485]
[1778004585380,43.8,81385.55,0.0,-0.97138,3e-05,3.49981]
[1778004587394,43.8,81383.5,0.0,-0.97144,3e-05,3.49359]
[1778004592429,43.8,81383.82,0.0,-0.97144,3e-05,3.49375]
[1778004597464,43.8,81384.29,0.0,-0.97143,3e-05,3.49433]
[1778004599478,43.79,81387.32,0.0,-0.97135,3e-05,3.50276]
[1778004601492,43.79,81389.23,0.0,-0.9713,3e-05,3.50794]
[1778004605520,43.79,81386.92,0.0,-0.97137,3e-05,3.50057]
[1778004607534,43.79,81384.47,0.0,-0.97144,3e-05,3.49318]
[1778004612569,43.79,81384.25,0.0,-0.97146,3e-05,3.49179]
[1778004614763,43.79,81384.74,0.0,-0.97144,3e-05,3.49305]
[1778004614862,43.79,81384.48,0.0,-0.97145,3e-05,3.492]
[1778004617046,43.79,81384.86,0.0,-0.97144,3e-05,3.4931]
[1778004617125,43.79,81387.27,0.0,-0.97138,3e-05,3.49974]
[1778004617604,43.79,81397.8,0.0,-0.97108,3e-05,3.53021]
[1778004618610,43.78,81401.27,0.0,-0.97099,3e-05,3.54013]
[1778004619618,43.78,81401.25,0.0,-0.97099,3e-05,3.53986]
[1778004620852,43.78,81401.25,0.0,-0.97099,3e-05,3.53986]
[1778004622639,43.78,81402.65,0.0,-0.97096,3e-05,3.54324]
[1778004624743,43.78,81403.64,0.0,-0.97093,3e-05,3.54589]
[1778004624969,43.78,81403.64,0.0,-0.97093,3e-05,3.54589]
[1778004625315,43.78,81403.64,0.0,-0.97093,3e-05,3.54589]
[1778004625416,43.78,81407.37,0.0,-0.97083,3e-05,3.55629]
[1778004625661,43.78,81413.39,0.0,-0.97066,3e-05,3.57389]
[1778004627942,43.78,81413.75,0.0,-0.97066,3e-05,3.5741]
[1778004631703,43.77,81416.58,0.0,-0.97061,3e-05,3.57788]
[1778004635277,43.77,81416.76,0.0,-0.97061,3e-05,3.57782]
[1778004635731,43.77,81425.14,0.0,-0.97038,3e-05,3.60186]
[1778004636737,43.77,81426.93,0.0,-0.97033,3e-05,3.60685]
[1778004637745,43.77,81428.08,0.0,-0.9703,3e-05,3.6099]
[1778004639539,43.76,81428.16,0.0,-0.97031,3e-05,3.60945]
[1778004639565,43.76,81428.16,0.0,-0.97031,3e-05,3.60945]
[1778004639759,43.76,81431.52,0.0,-0.97021,3e-05,3.61937]
[1778004640767,43.76,81433.61,0.0,-0.97016,3e-05,3.62485]
[1778004641993,43.76,81433.61,0.0,-0.97016,3e-05,3.62485]
[1778004644172,43.76,81433.39,0.0,-0.97017,3e-05,3.62346]
[1778004649830,43.75,81431.78,0.0,-0.97024,3e-05,3.61609]
[1778004655028,43.75,81432.29,0.0,-0.97024,3e-05,3.61616]
[1778004655135,43.75,81432.29,0.0,-0.97024,3e-05,3.61616]
[1778004655140,43.75,81432.32,0.0,-0.97024,3e-05,3.61588]
[1778004655603,43.75,81432.32,0.0,-0.97024,3e-05,3.61588]
[1778004655872,43.74,81441.98,0.0,-0.96997,3e-05,3.64415]
[1778004656879,43.74,81442.12,0.0,-0.96997,3e-05,3.64416]
[1778004659900,43.74,81443.82,0.0,-0.96993,3e-05,3.64797]
[1778004660907,43.74,81445.88,0.0,-0.96988,3e-05,3.65369]
[1778004665942,43.73,81444.75,0.0,-0.96993,3e-05,3.6482]
[1778004670977,43.72,81445.64,0.0,-0.96992,3e-05,3.64877]
[1778004673591,43.72,81445.95,0.0,-0.96992,3e-05,3.64887]
[1778004673998,43.72,81453.66,0.0,-0.9697,3e-05,3.67145]
[1778004674984,43.72,81453.66,0.0,-0.9697,3e-05,3.67145]
[1778004675254,43.72,81456.25,0.0,-0.96963,3e-05,3.67875]
[1778004675617,43.72,81456.25,0.0,-0.96963,3e-05,3.67875]
[1778004675721,43.72,81456.25,0.0,-0.96963,3e-05,3.67875]
[1778004676107,43.72,81456.25,0.0,-0.96963,3e-05,3.67875]
[1778004676262,43.72,81456.25,0.0,-0.96963,3e-05,3.67875]
[1778004676342,43.72,81476.39,0.0,-0.96904,3e-05,3.73892]
[1778004677305,43.72,81476.39,0.0,-0.96904,3e-05,3.73892]
[1778004677320,43.72,81476.39,0.0,-0.96904,3e-05,3.73892]
[1778004677421,43.71,81489.51,0.0,-0.96865,3e-05,3.77824]
[1778004678263,43.71,81489.51,0.0,-0.96865,3e-05,3.77824]
[1778004678298,43.71,81486.47,0.0,-0.96875,3e-05,3.76834]
[1778004679036,43.71,81476.66,0.0,-0.96905,3e-05,3.73793]
[1778004679602,43.71,81476.66,0.0,-0.96905,3e-05,3.73793]
[1778004680042,43.71,81479.02,0.0,-0.96898,3e-05,3.74452]
[1778004681050,43.71,81487.12,0.0,-0.96875,3e-05,3.76856]
[1778004682057,43.7,81490.56,0.0,-0.96865,3e-05,3.77844]
[1778004683736,43.7,81491.09,0.0,-0.96864,3e-05,3.77943]
[1778004683800,43.7,81491.09,0.0,-0.96864,3e-05,3.77943]
[1778004683828,43.7,81491.09,0.0,-0.96864,3e-05,3.77943]
[1778004683956,43.7,81491.09,0.0,-0.96864,3e-05,3.77943]
[1778004683983,43.7,81491.09,0.0,-0.96864,3e-05,3.77943]
[1778004684079,43.7,81491.09,0.0,-0.96864,3e-05,3.77943]
[1778004684090,43.7,81491.09,0.0,-0.96864,3e-05,3.77943]
[1778004684122,43.7,81491.09,0.0,-0.96864,3e-05,3.77943]
[1778004684327,43.7,81491.09,0.0,-0.96864,3e-05,3.77943]
[1778004684476,43.7,81491.09,0.0,-0.96864,3e-05,3.77943]
[1778004684428,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004684585,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004684591,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004684665,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004684835,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004684863,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004684983,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004684993,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004685085,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004685133,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004685223,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004685331,43.7,81490.79,0.0,-0.96865,3e-05,3.77788]
[1778004685432,43.7,81490.9,0.0,-0.96866,3e-05,3.77759]
[1778004685679,43.7,81490.9,0.0,-0.96866,3e-05,3.77759]
[1778004685804,43.7,81490.9,0.0,-0.96866,3e-05,3.77759]
[1778004685835,43.7,81490.9,0.0,-0.96866,3e-05,3.77759]
[1778004685871,43.7,81490.9,0.0,-0.96866,3e-05,3.77759]
[1778004685953,43.7,81490.9,0.0,-0.96866,3e-05,3.77759]
[1778004686061,43.7,81490.9,0.0,-0.96866,3e-05,3.77759]
[1778004686082,43.7,81490.9,0.0,-0.96866,3e-05,3.77759]
[1778004686140,43.7,81490.9,0.0,-0.96866,3e-05,3.77759]
[1778004686241,43.68,81484.51,0.0,-0.96891,3e-05,3.75191]
[1778004687524,43.68,81483.03,0.0,-0.96896,3e-05,3.74683]
[1778004687585,43.68,81483.03,0.0,-0.96896,3e-05,3.74683]
[1778004687596,43.68,81483.03,0.0,-0.96896,3e-05,3.74683]
[1778004687709,43.68,81483.03,0.0,-0.96896,3e-05,3.74683]
[1778004687833,43.68,81483.03,0.0,-0.96896,3e-05,3.74683]
[1778004687837,43.68,81483.03,0.0,-0.96896,3e-05,3.74683]
[1778004687955,43.68,81483.03,0.0,-0.96896,3e-05,3.74683]
[1778004688064,43.68,81483.03,0.0,-0.96896,3e-05,3.74683]
[1778004688085,43.68,81483.03,0.0,-0.96896,3e-05,3.74683]
[1778004688107,43.68,81483.03,0.0,-0.96896,3e-05,3.74683]
[1778004688162,43.67,81481.4,0.0,-0.96902,3e-05,3.74131]
[1778004689467,43.67,81481.4,0.0,-0.96902,3e-05,3.74131]
[1778004689588,43.67,81481.51,0.0,-0.96902,3e-05,3.74108]
[1778004689661,43.67,81481.51,0.0,-0.96902,3e-05,3.74108]
[1778004689835,43.67,81481.51,0.0,-0.96902,3e-05,3.74108]
[1778004689863,43.67,81481.51,0.0,-0.96902,3e-05,3.74108]
[1778004690089,43.67,81481.51,0.0,-0.96902,3e-05,3.74108]
[1778004690243,43.67,81481.51,0.0,-0.96902,3e-05,3.74108]
[1778004690331,43.67,81481.51,0.0,-0.96902,3e-05,3.74108]
[1778004690342,43.67,81477.79,0.0,-0.96914,3e-05,3.72925]
[1778004692666,43.67,81474.52,0.0,-0.96927,3e-05,3.71456]
[1778004692691,43.67,81474.52,0.0,-0.96927,3e-05,3.71456]
[1778004692745,43.67,81474.52,0.0,-0.96927,3e-05,3.71456]
[1778004692834,43.67,81474.52,0.0,-0.96927,3e-05,3.71456]
[1778004692880,43.67,81474.52,0.0,-0.96927,3e-05,3.71456]
[1778004692932,43.67,81474.52,0.0,-0.96927,3e-05,3.71456]
[1778004695578,43.66,81474.86,0.0,-0.96927,3e-05,3.71454]
[1778004695630,43.66,81474.86,0.0,-0.96927,3e-05,3.71454]
[1778004695753,43.66,81474.86,0.0,-0.96927,3e-05,3.71454]
[1778004695796,43.66,81474.86,0.0,-0.96927,3e-05,3.71454]
[1778004695827,43.66,81474.86,0.0,-0.96927,3e-05,3.71454]
[1778004695858,43.66,81474.86,0.0,-0.96927,3e-05,3.71454]
[1778004695909,43.66,81474.86,0.0,-0.96927,3e-05,3.71454]
[1778004696075,43.66,81474.86,0.0,-0.96927,3e-05,3.71454]
[1778004696154,43.66,81475.06,0.0,-0.96928,3e-05,3.7141]
[1778004697753,43.66,81474.86,0.0,-0.96929,3e-05,3.71297]
[1778004697835,43.66,81474.86,0.0,-0.96929,3e-05,3.71297]
[1778004697869,43.66,81474.86,0.0,-0.96929,3e-05,3.71297]
[1778004697918,43.66,81474.86,0.0,-0.96929,3e-05,3.71297]
[1778004698083,43.66,81474.86,0.0,-0.96929,3e-05,3.71297]
[1778004698169,43.66,81475.4,0.0,-0.96928,3e-05,3.71408]
[1778004701158,43.65,81475.49,0.0,-0.96929,3e-05,3.71329]
[1778004701209,43.65,81475.49,0.0,-0.96929,3e-05,3.71329]
[1778004701340,43.65,81475.49,0.0,-0.96929,3e-05,3.71329]
[1778004701345,43.65,81475.49,0.0,-0.96929,3e-05,3.71329]
[1778004701482,43.65,81475.49,0.0,-0.96929,3e-05,3.71329]
[1778004701609,43.65,81474.61,0.0,-0.96932,3e-05,3.71011]
[1778004701747,43.65,81474.61,0.0,-0.96932,3e-05,3.71011]
[1778004701828,43.65,81474.61,0.0,-0.96932,3e-05,3.71011]
[1778004702197,43.63,81462.3,0.0,-0.96973,3e-05,3.66797]
[1778004702531,43.63,81462.3,0.0,-0.96973,3e-05,3.66797]
[1778004702557,43.63,81462.3,0.0,-0.96973,3e-05,3.66797]
[1778004702583,43.63,81462.3,0.0,-0.96973,3e-05,3.66797]
[1778004703108,43.63,81462.3,0.0,-0.96973,3e-05,3.66797]
[1778004703226,43.63,81462.3,0.0,-0.96973,3e-05,3.66797]
[1778004703232,43.63,81462.3,0.0,-0.96973,3e-05,3.66797]
[1778004703277,43.63,81462.3,0.0,-0.96973,3e-05,3.66797]
[1778004703334,43.63,81462.3,0.0,-0.96973,3e-05,3.66797]
[1778004703435,43.62,81457.9,0.0,-0.96991,3e-05,3.65038]
[1778004703879,43.62,81457.9,0.0,-0.96991,3e-05,3.65038]
[1778004704049,43.62,81457.9,0.0,-0.96991,3e-05,3.65038]
[1778004704080,43.62,81457.9,0.0,-0.96991,3e-05,3.65038]
[1778004704239,43.62,81457.9,0.0,-0.96991,3e-05,3.65038]
[1778004704261,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004704703,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004704751,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004704762,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004704834,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004704872,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004704970,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004705084,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004705133,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004705248,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004705299,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004705335,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004705362,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004705414,43.62,81457.36,0.0,-0.96993,3e-05,3.64836]
[1778004705441,43.62,81458.05,0.0,-0.96991,3e-05,3.65]
[1778004705820,43.62,81458.05,0.0,-0.96991,3e-05,3.65]
[1778004705947,43.62,81458.05,0.0,-0.96991,3e-05,3.65]
[1778004705991,43.62,81458.05,0.0,-0.96991,3e-05,3.65]
[1778004706079,43.62,81458.05,0.0,-0.96991,3e-05,3.65]
[1778004706093,43.62,81458.05,0.0,-0.96991,3e-05,3.65]
[1778004706137,43.62,81458.05,0.0,-0.96991,3e-05,3.65]
[1778004708068,43.61,81457.27,0.0,-0.96994,3e-05,3.64685]
[1778004708083,43.61,81457.27,0.0,-0.96994,3e-05,3.64685]
[1778004708174,43.61,81457.27,0.0,-0.96994,3e-05,3.64685]
[1778004708179,43.61,81457.27,0.0,-0.96994,3e-05,3.64685]
[1778004708284,43.61,81457.27,0.0,-0.96994,3e-05,3.64685]
[1778004708308,43.61,81457.27,0.0,-0.96994,3e-05,3.64685]
[1778004708333,43.61,81457.27,0.0,-0.96994,3e-05,3.64685]
[1778004708393,43.61,81457.27,0.0,-0.96994,3e-05,3.64685]
[1778004708415,43.61,81457.27,0.0,-0.96994,3e-05,3.64685]
[1778004708494,43.61,81457.27,0.0,-0.96994,3e-05,3.64645]
[1778004711246,43.61,81459.15,0.0,-0.9699,3e-05,3.65125]
[1778004711333,43.61,81459.15,0.0,-0.9699,3e-05,3.65125]
[1778004711355,43.61,81459.15,0.0,-0.9699,3e-05,3.65125]
[1778004711404,43.61,81459.15,0.0,-0.9699,3e-05,3.65125]
[1778004711439,43.61,81458.85,0.0,-0.96991,3e-05,3.64994]
[1778004711581,43.61,81458.85,0.0,-0.96991,3e-05,3.64994]
[1778004713084,43.61,81458.85,0.0,-0.96991,3e-05,3.64994]
[1778004713105,43.61,81458.85,0.0,-0.96991,3e-05,3.64994]
[1778004713161,43.61,81458.85,0.0,-0.96991,3e-05,3.64994]
[1778004713226,43.61,81458.85,0.0,-0.96991,3e-05,3.64994]
[1778004713335,43.61,81458.85,0.0,-0.96991,3e-05,3.64994]
[1778004713362,43.61,81451.43,0.0,-0.97013,3e-05,3.62703]
[1778004713543,43.61,81451.43,0.0,-0.97013,3e-05,3.62703]
[1778004713646,43.61,81451.43,0.0,-0.97013,3e-05,3.62703]
[1778004713713,43.61,81451.43,0.0,-0.97013,3e-05,3.62703]
[1778004713833,43.61,81451.43,0.0,-0.97013,3e-05,3.62703]
[1778004714282,43.61,81451.43,0.0,-0.97013,3e-05,3.62703]
[1778004714336,43.61,81451.43,0.0,-0.97013,3e-05,3.62703]
[1778004714429,43.6,81446.46,0.0,-0.97028,3e-05,3.61192]
[1778004716395,43.6,81445.76,0.0,-0.97031,3e-05,3.6095]
[1778004716425,43.6,81445.76,0.0,-0.97031,3e-05,3.6095]
[1778004716447,43.6,81445.76,0.0,-0.97031,3e-05,3.6095]
[1778004716426,43.6,81445.87,0.0,-0.97031,3e-05,3.60949]
[1778004716579,43.6,81445.87,0.0,-0.97031,3e-05,3.60949]
[1778004716844,43.6,81445.87,0.0,-0.97031,3e-05,3.60949]
[1778004716905,43.6,81445.87,0.0,-0.97031,3e-05,3.60949]
[1778004716954,43.6,81445.87,0.0,-0.97031,3e-05,3.60949]
[1778004717086,43.6,81445.87,0.0,-0.97031,3e-05,3.60949]
[1778004717118,43.6,81445.87,0.0,-0.97031,3e-05,3.60949]
[1778004717312,43.6,81445.87,0.0,-0.97031,3e-05,3.60949]
[1778004717327,43.6,81445.87,0.0,-0.97031,3e-05,3.60949]
[1778004717435,43.6,81445.87,0.0,-0.97031,3e-05,3.60949]
[1778004717568,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004717583,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004717689,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004717804,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004717836,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004717930,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004717982,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004718080,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004718297,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004718323,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004718334,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004718390,43.6,81448.09,0.0,-0.97025,3e-05,3.61573]
[1778004718395,43.6,81446.25,0.0,-0.9703,3e-05,3.60993]
[1778004718538,43.6,81446.25,0.0,-0.9703,3e-05,3.60993]
[1778004718580,43.6,81446.25,0.0,-0.9703,3e-05,3.60993]
[1778004718581,43.6,81446.25,0.0,-0.9703,3e-05,3.60993]
[1778004718659,43.6,81446.25,0.0,-0.9703,3e-05,3.60993]
[1778004718839,43.6,81446.25,0.0,-0.9703,3e-05,3.60993]
[1778004718934,43.6,81446.25,0.0,-0.9703,3e-05,3.60993]
[1778004718996,43.6,81446.25,0.0,-0.9703,3e-05,3.60993]
[1778004719315,43.6,81446.87,0.0,-0.97029,3e-05,3.61142]
[1778004720111,43.6,81446.87,0.0,-0.97029,3e-05,3.61142]
[1778004720229,43.6,81446.87,0.0,-0.97029,3e-05,3.61142]
[1778004720334,43.6,81446.87,0.0,-0.97029,3e-05,3.61142]
[1778004720489,43.6,81446.87,0.0,-0.97029,3e-05,3.61142]
[1778004720626,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004720747,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004720825,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004720946,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004720975,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004721077,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004721088,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004721246,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004721303,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004721326,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004721364,43.6,81449.22,0.0,-0.97022,3e-05,3.61805]
[1778004721579,43.6,81451.04,0.0,-0.97017,3e-05,3.6231]
[1778004721631,43.6,81451.04,0.0,-0.97017,3e-05,3.6231]
[1778004721826,43.6,81451.04,0.0,-0.97017,3e-05,3.6231]
[1778004721889,43.6,81451.04,0.0,-0.97017,3e-05,3.6231]
[1778004721954,43.6,81451.04,0.0,-0.97017,3e-05,3.6231]
[1778004722337,43.59,81450.42,0.0,-0.97019,3e-05,3.6209]
[1778004723575,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004723610,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004723698,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004723826,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004723940,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004723965,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004724084,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004724326,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004724377,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004724394,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004724532,43.59,81450.01,0.0,-0.97021,3e-05,3.61933]
[1778004724495,43.59,81448.65,0.0,-0.97025,3e-05,3.61494]
[1778004724574,43.59,81448.65,0.0,-0.97025,3e-05,3.61494]
[1778004724651,43.59,81448.65,0.0,-0.97025,3e-05,3.61494]
[1778004724728,43.59,81448.65,0.0,-0.97025,3e-05,3.61494]
[1778004725358,43.59,81448.57,0.0,-0.97026,3e-05,3.61435]
[1778004726052,43.59,81448.57,0.0,-0.97026,3e-05,3.61435]
[1778004726091,43.59,81448.57,0.0,-0.97026,3e-05,3.61435]
[1778004726200,43.59,81448.57,0.0,-0.97026,3e-05,3.61435]
[1778004726321,43.59,81448.57,0.0,-0.97026,3e-05,3.61435]
[1778004726365,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004726572,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004726576,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004726686,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004726797,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004726826,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004726928,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004727024,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004727343,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004727409,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004727529,43.59,81451.59,0.0,-0.97017,3e-05,3.62297]
[1778004727503,43.59,81456.15,0.0,-0.97005,3e-05,3.63617]
[1778004727589,43.59,81456.15,0.0,-0.97005,3e-05,3.63617]
[1778004727654,43.59,81456.15,0.0,-0.97005,3e-05,3.63617]
[1778004728105,43.59,81456.15,0.0,-0.97005,3e-05,3.63617]
[1778004728212,43.59,81456.15,0.0,-0.97005,3e-05,3.63617]
[1778004728334,43.59,81456.15,0.0,-0.97005,3e-05,3.63617]
[1778004728378,43.59,81461.18,0.0,-0.9699,3e-05,3.65079]
[1778004729089,43.59,81461.18,0.0,-0.9699,3e-05,3.65079]
[1778004729110,43.59,81461.18,0.0,-0.9699,3e-05,3.65079]
[1778004729218,43.59,81461.18,0.0,-0.9699,3e-05,3.65079]
[1778004729338,43.59,81461.18,0.0,-0.9699,3e-05,3.65079]
[1778004729338,43.59,81461.18,0.0,-0.9699,3e-05,3.65079]
[1778004729477,43.59,81461.18,0.0,-0.9699,3e-05,3.65079]
[1778004729516,43.59,81465.23,0.0,-0.96979,3e-05,3.66249]
[1778004730313,43.59,81465.23,0.0,-0.96979,3e-05,3.66249]
[1778004731577,43.58,81467.04,0.0,-0.96974,3e-05,3.66706]
[1778004731726,43.58,81467.04,0.0,-0.96974,3e-05,3.66706]
[1778004731838,43.58,81467.04,0.0,-0.96974,3e-05,3.66706]
[1778004732047,43.58,81467.04,0.0,-0.96974,3e-05,3.66706]
[1778004732407,43.58,81468.54,0.0,-0.9697,3e-05,3.67112]
[1778004733276,43.58,81468.54,0.0,-0.9697,3e-05,3.67112]
[1778004733302,43.58,81468.54,0.0,-0.9697,3e-05,3.67112]
[1778004733414,43.58,81471.2,0.0,-0.96963,3e-05,3.67867]
[1778004733625,43.58,81471.2,0.0,-0.96963,3e-05,3.67867]
[1778004735230,43.58,81471.89,0.0,-0.96961,3e-05,3.68029]
[1778004735302,43.58,81471.89,0.0,-0.96961,3e-05,3.68029]
[1778004735428,43.58,81472.26,0.0,-0.96961,3e-05,3.68095]
[1778004735578,43.58,81472.26,0.0,-0.96961,3e-05,3.68095]
[1778004737858,43.57,81472.62,0.0,-0.96961,3e-05,3.68112]
[1778004737947,43.57,81472.62,0.0,-0.96961,3e-05,3.68112]
[1778004738059,43.57,81472.62,0.0,-0.96961,3e-05,3.68112]
[1778004738449,43.57,81472.98,0.0,-0.9696,3e-05,3.68176]
[1778004738735,43.57,81472.98,0.0,-0.9696,3e-05,3.68176]
[1778004739290,43.57,81472.98,0.0,-0.9696,3e-05,3.68176]
[1778004739415,43.57,81472.98,0.0,-0.9696,3e-05,3.68176]
[1778004739461,43.57,81478.43,0.0,-0.96944,3e-05,3.69771]
[1778004740467,43.57,81484.54,0.0,-0.96927,3e-05,3.71568]
[1778004740579,43.57,81484.54,0.0,-0.96927,3e-05,3.71568]
[1778004741406,43.57,81484.54,0.0,-0.96927,3e-05,3.71568]
[1778004741415,43.57,81484.54,0.0,-0.96927,3e-05,3.71568]
[1778004741474,43.57,81479.69,0.0,-0.96942,3e-05,3.70052]
[1778004742481,43.57,81477.65,0.0,-0.96948,3e-05,3.69389]
[1778004743488,43.57,81473.27,0.0,-0.96962,3e-05,3.68024]
[1778004745431,43.56,81473.03,0.0,-0.96963,3e-05,3.67907]
[1778004745487,43.56,81473.03,0.0,-0.96963,3e-05,3.67907]
[1778004745502,43.56,81477.94,0.0,-0.96949,3e-05,3.69339]
[1778004745938,43.56,81477.94,0.0,-0.96949,3e-05,3.69339]
[1778004746289,43.56,81477.94,0.0,-0.96949,3e-05,3.69339]
[1778004746509,43.56,81487.71,0.0,-0.9692,3e-05,3.72243]
[1778004746603,43.56,81487.71,0.0,-0.9692,3e-05,3.72243]
[1778004747516,43.56,81489.44,0.0,-0.96915,3e-05,3.72715]
[1778004747612,43.56,81489.44,0.0,-0.96915,3e-05,3.72715]
[1778004747820,43.56,81489.44,0.0,-0.96915,3e-05,3.72715]
[1778004752365,43.55,81489.37,0.0,-0.96921,3e-05,3.7211]
[1778004753461,43.55,81490.41,0.0,-0.96918,3e-05,3.72373]
[1778004754565,43.55,81487.1,0.0,-0.96929,3e-05,3.71266]
[1778004755580,43.55,81484.63,0.0,-0.96937,3e-05,3.70468]
[1778004758459,43.54,81485.94,0.0,-0.96933,3e-05,3.70815]
[1778004758524,43.54,81488.43,0.0,-0.96927,3e-05,3.71467]
[1778004759955,43.54,81489.52,0.0,-0.96924,3e-05,3.71797]
[1778004760056,43.54,81490.96,0.0,-0.96921,3e-05,3.72129]
[1778004760828,43.54,81490.96,0.0,-0.96921,3e-05,3.72129]
[1778004761933,43.53,81492.27,0.0,-0.96917,3e-05,3.72473]
[1778004764060,43.53,81492.34,0.0,-0.96917,3e-05,3.72442]
[1778004765316,43.53,81492.59,0.0,-0.96918,3e-05,3.72412]
[1778004767657,43.52,81488.93,0.0,-0.9693,3e-05,3.71146]
[1778004769634,43.52,81488.19,0.0,-0.96933,3e-05,3.70872]
[1778004769670,43.52,81486.25,0.0,-0.96939,3e-05,3.70235]
[1778004771685,43.52,81487.97,0.0,-0.96935,3e-05,3.70657]
[1778004772947,43.52,81487.97,0.0,-0.96935,3e-05,3.70657]
[1778004773048,43.51,81490.11,0.0,-0.9693,3e-05,3.71203]
[1778004775939,43.51,81490.5,0.0,-0.96929,3e-05,3.7127]
[1778004776721,43.51,81489.63,0.0,-0.96933,3e-05,3.70905]
[1778004781756,43.5,81488.0,0.0,-0.9694,3e-05,3.70162]
[1778004785363,43.5,81488.95,0.0,-0.96938,3e-05,3.7035]
[1778004786003,43.49,81489.94,0.0,-0.96936,3e-05,3.7055]
[1778004786486,43.49,81489.94,0.0,-0.96936,3e-05,3.7055]
[1778004786492,43.49,81503.13,0.0,-0.96897,3e-05,3.74505]
[1778004786791,43.49,81508.93,0.0,-0.9688,3e-05,3.76275]
[1778004787641,43.49,81508.93,0.0,-0.9688,3e-05,3.76275]
[1778004787757,43.49,81508.93,0.0,-0.9688,3e-05,3.76275]
[1778004787798,43.47,81509.03,0.0,-0.96885,3e-05,3.75741]
[1778004788805,43.46,81505.65,0.0,-0.96901,3e-05,3.74129]
[1778004789825,43.46,81505.65,0.0,-0.96901,3e-05,3.74129]
[1778004789883,43.44,81505.81,0.0,-0.96906,3e-05,3.73608]
[1778004795854,43.38,81505.48,0.0,-0.96925,3e-05,3.7175]
[1778004797583,43.38,81505.48,0.0,-0.96925,3e-05,3.7175]
[1778004799882,43.33,81502.91,0.0,-0.96948,3e-05,3.69433]
[1778004801896,43.32,81505.12,0.0,-0.96943,3e-05,3.69961]
[1778004804917,43.32,81510.7,0.0,-0.96928,3e-05,3.71512]
[1778004805924,43.3,81512.91,0.0,-0.96926,3e-05,3.71682]
[1778004807585,43.3,81512.91,0.0,-0.96926,3e-05,3.71682]
[1778004808156,43.29,81512.71,0.0,-0.96932,3e-05,3.71118]
[1778004808257,43.28,81518.2,0.0,-0.96916,3e-05,3.72741]
[1778004808947,43.28,81521.45,0.0,-0.96906,3e-05,3.73681]
[1778004810961,43.28,81529.33,0.0,-0.96883,3e-05,3.76041]
[1778004811825,43.28,81529.33,0.0,-0.96883,3e-05,3.76041]
[1778004812213,43.28,81529.33,0.0,-0.96883,3e-05,3.76041]
[1778004812250,43.28,81529.33,0.0,-0.96883,3e-05,3.76041]
[1778004812312,43.28,81532.25,0.0,-0.96878,3e-05,3.7645]
[1778004813302,43.28,81532.25,0.0,-0.96878,3e-05,3.7645]
[1778004813433,43.28,81532.25,0.0,-0.96878,3e-05,3.7645]
[1778004813676,43.28,81531.74,0.0,-0.9688,3e-05,3.76235]
[1778004813825,43.28,81531.74,0.0,-0.9688,3e-05,3.76235]
[1778004813982,43.27,81537.14,0.0,-0.96865,3e-05,3.77838]
[1778004818009,43.27,81539.01,0.0,-0.96861,3e-05,3.78171]
[1778004819017,43.26,81549.74,0.0,-0.96829,3e-05,3.81429]
[1778004819880,43.26,81549.74,0.0,-0.96829,3e-05,3.81429]
[1778004820512,43.26,81549.74,0.0,-0.96829,3e-05,3.81429]
[1778004820613,43.24,81557.16,0.0,-0.96813,3e-05,3.83076]
[1778004820779,43.24,81557.16,0.0,-0.96813,3e-05,3.83076]
[1778004820908,43.24,81557.16,0.0,-0.96813,3e-05,3.83076]
[1778004821098,43.24,81557.16,0.0,-0.96813,3e-05,3.83076]
[1778004821184,43.24,81557.16,0.0,-0.96813,3e-05,3.83076]
[1778004821330,43.24,81557.16,0.0,-0.96813,3e-05,3.83076]
[1778004821345,43.24,81557.16,0.0,-0.96813,3e-05,3.83076]
[1778004821530,43.24,81557.16,0.0,-0.96813,3e-05,3.83076]
[1778004821571,43.24,81557.16,0.0,-0.96813,3e-05,3.83076]
[1778004821535,43.22,81549.29,0.0,-0.96844,3e-05,3.7995]
[1778004821899,43.22,81549.29,0.0,-0.96844,3e-05,3.7995]
[1778004822043,43.22,81549.29,0.0,-0.96844,3e-05,3.7995]
[1778004822076,43.22,81549.29,0.0,-0.96844,3e-05,3.7995]
[1778004822149,43.22,81549.29,0.0,-0.96844,3e-05,3.7995]
[1778004822194,43.22,81549.29,0.0,-0.96844,3e-05,3.7995]
[1778004822279,43.22,81549.29,0.0,-0.96844,3e-05,3.7995]
[1778004822356,43.22,81549.29,0.0,-0.96844,3e-05,3.7995]
[1778004822378,43.2,81547.0,0.0,-0.96857,3e-05,3.78614]
[1778004822897,43.2,81547.0,0.0,-0.96857,3e-05,3.78614]
[1778004823023,43.2,81547.0,0.0,-0.96857,3e-05,3.78614]
[1778004823054,43.2,81547.0,0.0,-0.96857,3e-05,3.78614]
[1778004823512,43.2,81547.0,0.0,-0.96857,3e-05,3.78614]
[1778004823548,43.2,81547.0,0.0,-0.96857,3e-05,3.78614]
[1778004823637,43.2,81547.0,0.0,-0.96857,3e-05,3.78614]
[1778004823593,43.2,81550.01,0.0,-0.96848,3e-05,3.79541]
[1778004823744,43.2,81550.01,0.0,-0.96848,3e-05,3.79541]
[1778004823904,43.2,81550.01,0.0,-0.96848,3e-05,3.79541]
[1778004824048,43.2,81550.01,0.0,-0.96848,3e-05,3.79541]
[1778004824063,43.2,81550.01,0.0,-0.96848,3e-05,3.79541]
[1778004824129,43.2,81550.01,0.0,-0.96848,3e-05,3.79541]
[1778004824235,43.2,81550.01,0.0,-0.96848,3e-05,3.79541]
[1778004824307,43.2,81550.01,0.0,-0.96848,3e-05,3.79541]
[1778004824327,43.2,81550.01,0.0,-0.96848,3e-05,3.79541]
[1778004824352,43.2,81550.01,0.0,-0.96848,3e-05,3.79541]
[1778004824452,43.2,81551.85,0.0,-0.96843,3e-05,3.80057]
[1778004826279,43.2,81551.03,0.0,-0.96846,3e-05,3.79741]
[1778004826292,43.2,81551.03,0.0,-0.96846,3e-05,3.79741]
[1778004826326,43.2,81551.03,0.0,-0.96846,3e-05,3.79741]
[1778004826471,43.2,81551.03,0.0,-0.96846,3e-05,3.79741]
[1778004826576,43.2,81551.03,0.0,-0.96846,3e-05,3.79741]
[1778004826590,43.2,81551.03,0.0,-0.96846,3e-05,3.79741]
[1778004826571,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004826943,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004827077,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004827095,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004827120,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004827201,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004827248,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004827328,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004827334,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004827378,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004827589,43.2,81551.14,0.0,-0.96846,3e-05,3.79769]
[1778004827418,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004827683,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004827826,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004827841,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004828076,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004828206,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004828313,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004828327,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004828451,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004828567,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004828578,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004828609,43.19,81554.28,0.0,-0.96837,3e-05,3.80681]
[1778004828487,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004828993,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004829072,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004829140,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004829196,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004829323,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004829442,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004829499,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004829558,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004829577,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004829586,43.19,81560.6,0.0,-0.96818,3e-05,3.82582]
[1778004829822,43.17,81560.49,0.0,-0.96825,3e-05,3.81884]
[1778004829827,43.17,81560.49,0.0,-0.96825,3e-05,3.81884]
[1778004831151,43.15,81560.84,0.0,-0.96831,3e-05,3.81343]
[1778004831180,43.15,81560.84,0.0,-0.96831,3e-05,3.81343]
[1778004831230,43.15,81560.84,0.0,-0.96831,3e-05,3.81343]
[1778004831325,43.15,81560.84,0.0,-0.96831,3e-05,3.81343]
[1778004831341,43.15,81562.89,0.0,-0.96825,3e-05,3.81917]
[1778004832672,43.13,81564.08,0.0,-0.96828,3e-05,3.81641]
[1778004832791,43.13,81564.08,0.0,-0.96828,3e-05,3.81641]
[1778004832828,43.13,81564.08,0.0,-0.96828,3e-05,3.81641]
[1778004833030,43.13,81564.08,0.0,-0.96828,3e-05,3.81641]
[1778004833174,43.13,81564.08,0.0,-0.96828,3e-05,3.81641]
[1778004833261,43.13,81564.08,0.0,-0.96828,3e-05,3.81641]
[1778004833328,43.13,81564.08,0.0,-0.96828,3e-05,3.81641]
[1778004833360,43.12,81566.55,0.0,-0.96821,3e-05,3.82346]
[1778004834065,43.12,81566.55,0.0,-0.96821,3e-05,3.82346]
[1778004834452,43.12,81566.55,0.0,-0.96821,3e-05,3.82346]
[1778004834463,43.12,81566.55,0.0,-0.96821,3e-05,3.82346]
[1778004834534,43.12,81566.55,0.0,-0.96821,3e-05,3.82346]
[1778004834553,43.12,81578.52,0.0,-0.96784,3e-05,3.86005]
[1778004835130,43.12,81581.57,0.0,-0.96776,3e-05,3.86818]
[1778004836137,43.09,81576.49,0.0,-0.968,3e-05,3.84498]
[1778004837144,43.09,81573.61,0.0,-0.9681,3e-05,3.83478]
[1778004838001,43.09,81573.61,0.0,-0.9681,3e-05,3.83478]
[1778004838247,43.09,81573.61,0.0,-0.9681,3e-05,3.83478]
[1778004838332,43.09,81590.7,0.0,-0.96756,3e-05,3.8892]
[1778004839480,43.09,81590.7,0.0,-0.96756,3e-05,3.8892]
[1778004839507,43.11,81598.57,0.0,-0.96724,3e-05,3.92036]
[1778004840165,43.13,81595.12,0.0,-0.9673,3e-05,3.91511]
[1778004840863,43.13,81595.12,0.0,-0.9673,3e-05,3.91511]
[1778004841274,43.13,81595.12,0.0,-0.9673,3e-05,3.91511]
[1778004841315,43.13,81595.12,0.0,-0.9673,3e-05,3.91511]
[1778004841563,43.13,81595.12,0.0,-0.9673,3e-05,3.91511]
[1778004841625,43.15,81595.6,0.0,-0.96722,3e-05,3.92239]
[1778004841920,43.15,81595.6,0.0,-0.96722,3e-05,3.92239]
[1778004842082,43.15,81595.6,0.0,-0.96722,3e-05,3.92239]
[1778004842299,43.15,81595.6,0.0,-0.96722,3e-05,3.92239]
[1778004842334,43.15,81595.6,0.0,-0.96722,3e-05,3.92239]
[1778004842366,43.15,81595.6,0.0,-0.96722,3e-05,3.92239]
[1778004842580,43.15,81595.6,0.0,-0.96722,3e-05,3.92239]
[1778004842597,43.17,81596.36,0.0,-0.96714,3e-05,3.93041]
[1778004843312,43.17,81596.36,0.0,-0.96714,3e-05,3.93041]
[1778004843336,43.17,81596.36,0.0,-0.96714,3e-05,3.93041]
[1778004843406,43.18,81598.37,0.0,-0.96702,3e-05,3.94226]
[1778004844087,43.18,81598.37,0.0,-0.96702,3e-05,3.94226]
[1778004844181,43.18,81598.37,0.0,-0.96702,3e-05,3.94226]
[1778004844293,43.18,81598.37,0.0,-0.96702,3e-05,3.94226]
[1778004844325,43.18,81598.37,0.0,-0.96702,3e-05,3.94226]
[1778004844334,43.18,81598.37,0.0,-0.96702,3e-05,3.94226]
[1778004844555,43.18,81598.37,0.0,-0.96702,3e-05,3.94226]
[1778004844621,43.18,81598.37,0.0,-0.96702,3e-05,3.94226]
[1778004844635,43.2,81596.53,0.0,-0.96703,3e-05,3.94165]
[1778004844728,43.2,81596.53,0.0,-0.96703,3e-05,3.94165]
[1778004844769,43.2,81596.53,0.0,-0.96703,3e-05,3.94165]
[1778004844841,43.2,81596.53,0.0,-0.96703,3e-05,3.94165]
[1778004844990,43.2,81596.53,0.0,-0.96703,3e-05,3.94165]
[1778004845336,43.2,81596.53,0.0,-0.96703,3e-05,3.94165]
[1778004845418,43.2,81596.53,0.0,-0.96703,3e-05,3.94165]
[1778004845427,43.22,81588.9,0.0,-0.96722,3e-05,3.92267]
[1778004846207,43.23,81576.46,0.0,-0.96755,3e-05,3.8889]
[1778004846923,43.23,81576.46,0.0,-0.96755,3e-05,3.8889]
[1778004847082,43.23,81576.46,0.0,-0.96755,3e-05,3.8889]
[1778004847114,43.23,81576.46,0.0,-0.96755,3e-05,3.8889]
[1778004847343,43.23,81576.46,0.0,-0.96755,3e-05,3.8889]
[1778004847432,43.24,81568.32,0.0,-0.9678,3e-05,3.86395]
[1778004847714,43.24,81568.32,0.0,-0.9678,3e-05,3.86395]
[1778004847880,43.24,81568.32,0.0,-0.9678,3e-05,3.86395]
[1778004848080,43.24,81568.32,0.0,-0.9678,3e-05,3.86395]
[1778004848221,43.23,81548.78,0.0,-0.96841,3e-05,3.80233]
[1778004849381,43.23,81548.78,0.0,-0.96841,3e-05,3.80233]
[1778004849393,43.23,81548.78,0.0,-0.96841,3e-05,3.80233]
[1778004849653,43.23,81548.78,0.0,-0.96841,3e-05,3.80233]
[1778004849472,43.23,81534.58,0.0,-0.96885,3e-05,3.75789]
[1778004849811,43.23,81534.58,0.0,-0.96885,3e-05,3.75789]
[1778004849940,43.23,81534.58,0.0,-0.96885,3e-05,3.75789]
[1778004850149,43.23,81534.58,0.0,-0.96885,3e-05,3.75789]
[1778004850190,43.23,81534.58,0.0,-0.96885,3e-05,3.75789]
[1778004850234,43.23,81534.58,0.0,-0.96885,3e-05,3.75789]
[1778004850292,43.23,81534.58,0.0,-0.96885,3e-05,3.75789]
[1778004850497,43.23,81534.58,0.0,-0.96885,3e-05,3.75789]
[1778004850500,43.23,81526.22,0.0,-0.96911,3e-05,3.73171]
[1778004851189,43.23,81526.22,0.0,-0.96911,3e-05,3.73171]
[1778004851425,43.23,81526.22,0.0,-0.96911,3e-05,3.73171]
[1778004851486,43.23,81525.51,0.0,-0.96914,3e-05,3.72903]
[1778004851708,43.23,81525.51,0.0,-0.96914,3e-05,3.72903]
[1778004852075,43.23,81525.51,0.0,-0.96914,3e-05,3.72903]
[1778004852293,43.23,81525.51,0.0,-0.96914,3e-05,3.72903]
[1778004852315,43.23,81525.51,0.0,-0.96914,3e-05,3.72903]
[1778004852327,43.23,81525.51,0.0,-0.96914,3e-05,3.72903]
[1778004852498,43.23,81525.51,0.0,-0.96914,3e-05,3.72903]
[1778004852515,43.23,81525.51,0.0,-0.96914,3e-05,3.72903]
[1778004852580,43.23,81525.51,0.0,-0.96914,3e-05,3.72903]
[1778004854183,43.23,81523.82,0.0,-0.9692,3e-05,3.72286]
[1778004854307,43.23,81523.82,0.0,-0.9692,3e-05,3.72286]
[1778004854334,43.23,81523.82,0.0,-0.9692,3e-05,3.72286]
[1778004856488,43.22,81525.15,0.0,-0.96917,3e-05,3.72594]
[1778004856572,43.22,81525.15,0.0,-0.96917,3e-05,3.72594]
[1778004856577,43.22,81528.99,0.0,-0.96906,3e-05,3.73719]
[1778004856683,43.22,81528.99,0.0,-0.96906,3e-05,3.73719]
[1778004856720,43.22,81528.99,0.0,-0.96906,3e-05,3.73719]
[1778004856780,43.22,81528.99,0.0,-0.96906,3e-05,3.73719]
[1778004856803,43.22,81528.99,0.0,-0.96906,3e-05,3.73719]
[1778004856832,43.22,81528.99,0.0,-0.96906,3e-05,3.73719]
[1778004856978,43.22,81528.99,0.0,-0.96906,3e-05,3.73719]
[1778004857078,43.22,81528.99,0.0,-0.96906,3e-05,3.73719]
[1778004857145,43.22,81528.99,0.0,-0.96906,3e-05,3.73719]
[1778004857284,43.22,81528.92,0.0,-0.96906,3e-05,3.73646]
[1778004858134,43.22,81528.92,0.0,-0.96906,3e-05,3.73646]
[1778004858192,43.22,81528.92,0.0,-0.96906,3e-05,3.73646]
[1778004858241,43.22,81528.92,0.0,-0.96906,3e-05,3.73646]
[1778004858329,43.22,81528.92,0.0,-0.96906,3e-05,3.73646]
[1778004858598,43.22,81528.92,0.0,-0.96906,3e-05,3.73646]
[1778004858679,43.22,81529.29,0.0,-0.96906,3e-05,3.73708]
[1778004858754,43.22,81529.29,0.0,-0.96906,3e-05,3.73708]
[1778004858828,43.22,81529.29,0.0,-0.96906,3e-05,3.73708]
[1778004859146,43.22,81529.29,0.0,-0.96906,3e-05,3.73708]
[1778004859202,43.22,81529.29,0.0,-0.96906,3e-05,3.73708]
[1778004859255,43.22,81529.29,0.0,-0.96906,3e-05,3.73708]
[1778004859321,43.22,81529.29,0.0,-0.96906,3e-05,3.73708]
[1778004859577,43.22,81529.29,0.0,-0.96906,3e-05,3.73708]
[1778004859594,43.22,81529.29,0.0,-0.96906,3e-05,3.73708]
[1778004859678,43.22,81527.58,0.0,-0.96911,3e-05,3.73133]
[1778004859894,43.22,81527.58,0.0,-0.96911,3e-05,3.73133]
[1778004859963,43.22,81527.58,0.0,-0.96911,3e-05,3.73133]
[1778004860080,43.22,81527.58,0.0,-0.96911,3e-05,3.73133]
[1778004860264,43.22,81527.58,0.0,-0.96911,3e-05,3.73133]
[1778004860602,43.22,81527.58,0.0,-0.96911,3e-05,3.73133]
[1778004860749,43.21,81526.52,0.0,-0.96915,3e-05,3.72758]
[1778004860827,43.21,81526.52,0.0,-0.96915,3e-05,3.72758]
[1778004860947,43.21,81526.52,0.0,-0.96915,3e-05,3.72758]
[1778004866347,43.2,81530.43,0.0,-0.96906,3e-05,3.73657]
[1778004867277,43.2,81530.43,0.0,-0.96906,3e-05,3.73657]
[1778004867327,43.2,81530.43,0.0,-0.96906,3e-05,3.73657]
[1778004867331,43.2,81530.43,0.0,-0.96906,3e-05,3.73657]
[1778004867411,43.2,81530.43,0.0,-0.96906,3e-05,3.73657]
[1778004867581,43.2,81530.43,0.0,-0.96906,3e-05,3.73657]
[1778004867680,43.2,81530.43,0.0,-0.96906,3e-05,3.73657]
[1778004867629,43.2,81532.5,0.0,-0.969,3e-05,3.7424]
[1778004868665,43.2,81532.5,0.0,-0.969,3e-05,3.7424]
[1778004868729,43.2,81532.55,0.0,-0.96901,3e-05,3.74203]
[1778004868841,43.2,81532.55,0.0,-0.96901,3e-05,3.74203]
[1778004868883,43.2,81532.55,0.0,-0.96901,3e-05,3.74203]
[1778004868983,43.2,81532.55,0.0,-0.96901,3e-05,3.74203]
[1778004869368,43.2,81533.39,0.0,-0.96899,3e-05,3.74408]
[1778004869824,43.2,81533.39,0.0,-0.96899,3e-05,3.74408]
[1778004869872,43.2,81533.39,0.0,-0.96899,3e-05,3.74408]
[1778004870082,43.2,81533.39,0.0,-0.96899,3e-05,3.74408]
[1778004870242,43.2,81533.39,0.0,-0.96899,3e-05,3.74408]
[1778004870302,43.2,81533.39,0.0,-0.96899,3e-05,3.74408]
[1778004870375,43.2,81531.46,0.0,-0.96905,3e-05,3.73764]
[1778004871381,43.2,81533.14,0.0,-0.96904,3e-05,3.73853]
[1778004872242,43.2,81533.14,0.0,-0.96904,3e-05,3.73853]
[1778004872325,43.2,81533.14,0.0,-0.96904,3e-05,3.73853]
[1778004872358,43.2,81533.14,0.0,-0.96904,3e-05,3.73853]
[1778004872442,43.2,81533.14,0.0,-0.96904,3e-05,3.73853]
[1778004872572,43.2,81533.14,0.0,-0.96904,3e-05,3.73853]
[1778004872578,43.2,81533.14,0.0,-0.96904,3e-05,3.73853]
[1778004872657,43.19,81536.01,0.0,-0.96895,3e-05,3.74682]
[1778004872719,43.19,81536.01,0.0,-0.96895,3e-05,3.74682]
[1778004872845,43.19,81536.01,0.0,-0.96895,3e-05,3.74682]
[1778004873076,43.19,81536.01,0.0,-0.96895,3e-05,3.74682]
[1778004873196,43.19,81536.01,0.0,-0.96895,3e-05,3.74682]
[1778004873323,43.19,81536.01,0.0,-0.96895,3e-05,3.74682]
[1778004873329,43.19,81536.01,0.0,-0.96895,3e-05,3.74682]
[1778004873583,43.19,81536.01,0.0,-0.96895,3e-05,3.74682]
[1778004873668,43.19,81537.76,0.0,-0.96891,3e-05,3.75167]
[1778004873966,43.19,81537.76,0.0,-0.96891,3e-05,3.75167]
[1778004874288,43.19,81537.76,0.0,-0.96891,3e-05,3.75167]
[1778004874329,43.19,81537.76,0.0,-0.96891,3e-05,3.75167]
[1778004874345,43.19,81537.76,0.0,-0.96891,3e-05,3.75167]
[1778004874611,43.19,81537.76,0.0,-0.96891,3e-05,3.75167]
[1778004874403,43.19,81541.85,0.0,-0.96879,3e-05,3.76371]
[1778004874713,43.19,81541.85,0.0,-0.96879,3e-05,3.76371]
[1778004874837,43.19,81541.85,0.0,-0.96879,3e-05,3.76371]
[1778004875030,43.19,81541.85,0.0,-0.96879,3e-05,3.76371]
[1778004875276,43.19,81541.85,0.0,-0.96879,3e-05,3.76371]
[1778004875347,43.19,81541.85,0.0,-0.96879,3e-05,3.76371]
[1778004875456,43.19,81541.85,0.0,-0.96879,3e-05,3.76371]
[1778004875674,43.19,81541.85,0.0,-0.96879,3e-05,3.76371]
[1778004875488,43.19,81554.61,0.0,-0.9684,3e-05,3.8026]
[1778004876284,43.19,81554.61,0.0,-0.9684,3e-05,3.8026]
[1778004876351,43.19,81554.61,0.0,-0.9684,3e-05,3.8026]
[1778004876602,43.19,81554.61,0.0,-0.9684,3e-05,3.8026]
[1778004876702,43.19,81558.49,0.0,-0.96829,3e-05,3.81403]
[1778004878431,43.19,81560.2,0.0,-0.96824,3e-05,3.8192]
[1778004881391,43.19,81561.03,0.0,-0.96821,3e-05,3.82165]
[1778004881452,43.19,81567.65,0.0,-0.96801,3e-05,3.84222]
[1778004881799,43.19,81567.65,0.0,-0.96801,3e-05,3.84222]
[1778004881888,43.19,81567.65,0.0,-0.96801,3e-05,3.84222]
[1778004882008,43.19,81567.65,0.0,-0.96801,3e-05,3.84222]
[1778004882459,43.19,81572.09,0.0,-0.96787,3e-05,3.856]
[1778004883466,43.19,81568.66,0.0,-0.96798,3e-05,3.84514]
[1778004884472,43.18,81566.54,0.0,-0.96805,3e-05,3.8384]
[1778004889508,43.18,81562.83,0.0,-0.96817,3e-05,3.82635]
[1778004893169,43.18,81563.34,0.0,-0.96815,3e-05,3.82771]
[1778004898571,43.18,81563.75,0.0,-0.96815,3e-05,3.82853]
[1778004899261,43.18,81563.75,0.0,-0.96815,3e-05,3.82853]
[1778004900585,43.18,81565.75,0.0,-0.96809,3e-05,3.83462]
[1778004901048,43.18,81565.75,0.0,-0.96809,3e-05,3.83462]
[1778004901592,43.18,81571.28,0.0,-0.96791,3e-05,3.85183]
[1778004902261,43.18,81571.28,0.0,-0.96791,3e-05,3.85183]
[1778004903605,43.18,81567.81,0.0,-0.96802,3e-05,3.84163]
[1778004904613,43.18,81566.05,0.0,-0.96806,3e-05,3.83686]
[1778004905274,43.18,81566.05,0.0,-0.96806,3e-05,3.83686]
[1778004908641,43.19,81570.04,0.0,-0.96791,3e-05,3.85228]
[1778004911394,43.2,81569.7,0.0,-0.96791,3e-05,3.85263]
[1778004914688,43.21,81568.04,0.0,-0.96793,3e-05,3.85026]
[1778004914813,43.21,81568.04,0.0,-0.96793,3e-05,3.85026]
[1778004915593,43.21,81568.04,0.0,-0.96793,3e-05,3.85026]
[1778004915733,43.21,81568.04,0.0,-0.96793,3e-05,3.85026]
[1778004915693,43.21,81552.43,0.0,-0.96841,3e-05,3.80197]
[1778004916701,43.21,81549.79,0.0,-0.96849,3e-05,3.79376]
[1778004918705,43.21,81549.04,0.0,-0.96851,3e-05,3.79143]
[1778004919722,43.21,81542.8,0.0,-0.9687,3e-05,3.77214]
[1778004919785,43.21,81542.8,0.0,-0.9687,3e-05,3.77214]
[1778004919998,43.21,81542.8,0.0,-0.9687,3e-05,3.77214]
[1778004920153,43.21,81542.8,0.0,-0.9687,3e-05,3.77214]
[1778004920590,43.21,81542.8,0.0,-0.9687,3e-05,3.77214]
[1778004920728,43.21,81535.62,0.0,-0.96892,3e-05,3.75007]
[1778004921736,43.21,81529.17,0.0,-0.96912,3e-05,3.73036]
[1778004923589,43.21,81529.22,0.0,-0.96911,3e-05,3.7306]
[1778004924837,43.21,81528.06,0.0,-0.96915,3e-05,3.72724]
[1778004925771,43.21,81527.77,0.0,-0.96915,3e-05,3.72646]
[1778004926771,43.21,81526.49,0.0,-0.96919,3e-05,3.72264]
[1778004927778,43.21,81530.94,0.0,-0.96906,3e-05,3.73636]
[1778004929623,43.21,81535.52,0.0,-0.96892,3e-05,3.75054]
[1778004929967,43.21,81533.79,0.0,-0.96897,3e-05,3.74523]
[1778004933820,43.21,81531.69,0.0,-0.96907,3e-05,3.7342]
[1778004935834,43.21,81533.16,0.0,-0.96904,3e-05,3.73773]
[1778004940869,43.2,81533.37,0.0,-0.96905,3e-05,3.73592]
[1778004944897,43.19,81535.97,0.0,-0.96899,3e-05,3.74251]
[1778004947927,43.19,81535.36,0.0,-0.96902,3e-05,3.73915]
[1778004948177,43.19,81532.64,0.0,-0.96911,3e-05,3.73033]
[1778004950835,43.18,81532.95,0.0,-0.9691,3e-05,3.7308]
[1778004951946,43.18,81540.95,0.0,-0.96887,3e-05,3.75438]
[1778004952953,43.18,81546.55,0.0,-0.9687,3e-05,3.77172]
[1778004954123,43.18,81546.55,0.0,-0.9687,3e-05,3.77172]
[1778004954728,43.18,81546.55,0.0,-0.9687,3e-05,3.77172]
[1778004954176,43.18,81549.93,0.0,-0.96861,3e-05,3.78109]
[1778004954967,43.18,81548.4,0.0,-0.96866,3e-05,3.77636]
[1778004956981,43.17,81543.08,0.0,-0.96883,3e-05,3.75884]
[1778004959087,43.17,81541.75,0.0,-0.96888,3e-05,3.75317]
[1778004960335,43.17,81541.75,0.0,-0.96888,3e-05,3.75317]
[1778004960358,43.17,81539.23,0.0,-0.96897,3e-05,3.74492]
[1778004961011,43.17,81533.41,0.0,-0.96914,3e-05,3.72708]
[1778004963025,43.16,81531.92,0.0,-0.9692,3e-05,3.72157]
[1778004968060,43.16,81530.68,0.0,-0.96926,3e-05,3.71553]
[1778004973095,43.15,81530.76,0.0,-0.96928,3e-05,3.71312]
[1778004976116,43.14,81529.16,0.0,-0.96934,3e-05,3.70691]
[1778004977123,43.14,81526.22,0.0,-0.96943,3e-05,3.69752]
[1778004978469,43.14,81526.22,0.0,-0.96943,3e-05,3.69752]
[1778004983164,43.13,81528.25,0.0,-0.9694,3e-05,3.7012]
[1778004984709,43.13,81528.25,0.0,-0.9694,3e-05,3.7012]
[1778004984774,43.13,81529.59,0.0,-0.96936,3e-05,3.70486]
[1778004986186,43.13,81527.55,0.0,-0.96943,3e-05,3.69778]
[1778004988379,43.13,81527.32,0.0,-0.96944,3e-05,3.69666]
[1778004988403,43.13,81527.32,0.0,-0.96944,3e-05,3.69666]
[1778004988640,43.13,81527.32,0.0,-0.96944,3e-05,3.69666]
[1778004989207,43.13,81516.92,0.0,-0.96976,3e-05,3.66426]
[1778004990761,43.13,81516.92,0.0,-0.96976,3e-05,3.66426]
[1778004990214,43.13,81516.37,0.0,-0.96978,3e-05,3.66223]
[1778004991220,43.12,81517.65,0.0,-0.96978,3e-05,3.66203]
[1778004993235,43.12,81522.21,0.0,-0.96965,3e-05,3.67512]
[1778004994242,43.12,81520.26,0.0,-0.96971,3e-05,3.66882]
[1778004995249,43.12,81517.08,0.0,-0.96981,3e-05,3.65882]
[1778004996803,43.12,81517.08,0.0,-0.96981,3e-05,3.65882]
[1778004998270,43.12,81520.27,0.0,-0.96972,3e-05,3.66739]
[1778004999277,43.11,81522.3,0.0,-0.96967,3e-05,3.67316]
[1778005000284,43.11,81520.89,0.0,-0.96971,3e-05,3.6685]
[1778005002298,43.11,81518.71,0.0,-0.96979,3e-05,3.66115]
[1778005002969,43.11,81518.71,0.0,-0.96979,3e-05,3.66115]
[1778005003305,43.11,81522.66,0.0,-0.96967,3e-05,3.67275]
[1778005004312,43.11,81524.4,0.0,-0.96962,3e-05,3.67764]
[1778005006326,43.11,81522.69,0.0,-0.96968,3e-05,3.67167]
[1778005007333,43.1,81520.04,0.0,-0.96976,3e-05,3.66325]
[1778005009149,43.1,81518.86,0.0,-0.9698,3e-05,3.65931]
[1778005009346,43.1,81520.47,0.0,-0.96976,3e-05,3.66383]
[1778005013375,43.1,81517.44,0.0,-0.96986,3e-05,3.65319]
[1778005014382,43.1,81519.91,0.0,-0.96979,3e-05,3.66031]
[1778005015059,43.1,81519.91,0.0,-0.96979,3e-05,3.66031]
[1778005020208,43.09,81520.74,0.0,-0.96979,3e-05,3.661]
[1778005022438,43.09,81522.73,0.0,-0.96974,3e-05,3.66596]
[1778005026267,43.08,81521.94,0.0,-0.96977,3e-05,3.66247]
[1778005026465,43.08,81520.69,0.0,-0.96981,3e-05,3.65833]
[1778005027473,43.08,81516.19,0.0,-0.96995,3e-05,3.64438]
[1778005028480,43.08,81514.75,0.0,-0.97,3e-05,3.63971]
[1778005032400,43.08,81515.0,0.0,-0.97,3e-05,3.63952]
[1778005034522,43.07,81512.05,0.0,-0.9701,3e-05,3.62969]
[1778005035789,43.07,81510.1,0.0,-0.97016,3e-05,3.62352]
[1778005038513,43.07,81510.58,0.0,-0.97015,3e-05,3.62439]
[1778005038551,43.07,81518.31,0.0,-0.96992,3e-05,3.6474]
[1778005039557,43.07,81521.21,0.0,-0.96984,3e-05,3.65584]
[1778005044593,43.06,81522.16,0.0,-0.96983,3e-05,3.657]
[1778005049628,43.06,81523.16,0.0,-0.96982,3e-05,3.65835]
[1778005052400,43.06,81523.08,0.0,-0.96985,3e-05,3.65374]
[1778005052573,43.06,81523.08,0.0,-0.96985,3e-05,3.65374]
[1778005052649,43.05,81529.72,0.0,-0.96966,3e-05,3.67354]
[1778005053656,43.05,81535.62,0.0,-0.96949,3e-05,3.69113]
[1778005054663,43.05,81538.47,0.0,-0.9694,3e-05,3.69944]
[1778005055670,43.05,81543.42,0.0,-0.96926,3e-05,3.71417]
[1778005056888,43.05,81543.42,0.0,-0.96926,3e-05,3.71417]
[1778005057684,43.05,81546.12,0.0,-0.96919,3e-05,3.72158]
[1778005062719,43.05,81545.84,0.0,-0.96919,3e-05,3.72137]
[1778005064178,43.05,81545.97,0.0,-0.96918,3e-05,3.7219]
[1778005064733,43.05,81548.81,0.0,-0.9691,3e-05,3.73074]
[1778005066747,43.05,81550.57,0.0,-0.96904,3e-05,3.73637]
[1778005070827,43.05,81551.68,0.0,-0.969,3e-05,3.74009]
[1778005071782,43.05,81552.4,0.0,-0.96898,3e-05,3.7425]
[1778005074803,43.05,81553.64,0.0,-0.96894,3e-05,3.74659]
[1778005075810,43.05,81550.9,0.0,-0.96902,3e-05,3.73825]
[1778005076817,43.05,81548.2,0.0,-0.9691,3e-05,3.73005]
[1778005079269,43.05,81548.07,0.0,-0.9691,3e-05,3.72988]
[1778005081852,43.06,81551.91,0.0,-0.96898,3e-05,3.74203]
[1778005086887,43.06,81551.55,0.0,-0.96899,3e-05,3.7414]
[1778005088060,43.06,81552.33,0.0,-0.96897,3e-05,3.74389]
[1778005088901,43.06,81557.55,0.0,-0.96881,3e-05,3.76008]
[1778005089908,43.06,81546.78,0.0,-0.96913,3e-05,3.72699]
[1778005090829,43.06,81546.78,0.0,-0.96913,3e-05,3.72699]
[1778005090915,43.06,81546.58,0.0,-0.96914,3e-05,3.7265]
[1778005091161,43.06,81546.58,0.0,-0.96914,3e-05,3.7265]
[1778005091922,43.06,81541.67,0.0,-0.96928,3e-05,3.71157]
[1778005092929,43.06,81544.33,0.0,-0.96921,3e-05,3.7193]
[1778005093936,43.06,81547.36,0.0,-0.96912,3e-05,3.72815]
[1778005096956,43.05,81545.44,0.0,-0.96919,3e-05,3.72093]
[1778005097964,43.05,81539.37,0.0,-0.96938,3e-05,3.70193]
[1778005099978,43.05,81543.34,0.0,-0.96927,3e-05,3.71327]
[1778005100985,43.05,81545.1,0.0,-0.96922,3e-05,3.71824]
[1778005106019,43.04,81545.11,0.0,-0.96924,3e-05,3.71616]
[1778005107028,43.04,81546.85,0.0,-0.96919,3e-05,3.72108]
[1778005109041,43.04,81549.42,0.0,-0.96912,3e-05,3.72812]
[1778005112061,43.03,81547.79,0.0,-0.96921,3e-05,3.71808]
[1778005114076,43.03,81544.84,0.0,-0.96931,3e-05,3.7082]
[1778005115083,43.03,81543.22,0.0,-0.96936,3e-05,3.70283]
[1778005120118,43.02,81544.72,0.0,-0.96934,3e-05,3.70547]
[1778005123139,43.02,81543.09,0.0,-0.9694,3e-05,3.69933]
[1778005126160,43.01,81532.15,0.0,-0.96974,3e-05,3.66489]
[1778005127168,43.01,81523.72,0.0,-0.96999,3e-05,3.639]
[1778005128151,43.01,81523.72,0.0,-0.96999,3e-05,3.639]
[1778005128172,43.01,81523.72,0.0,-0.96999,3e-05,3.639]
[1778005128175,43.01,81523.31,0.0,-0.97001,3e-05,3.63746]
[1778005129182,43.01,81523.58,0.0,-0.97,3e-05,3.638]
[1778005130189,43.01,81521.46,0.0,-0.97007,3e-05,3.63134]
[1778005131195,43.01,81522.74,0.0,-0.97003,3e-05,3.63494]
[1778005132348,43.01,81522.74,0.0,-0.97003,3e-05,3.63494]
[1778005132794,43.01,81522.74,0.0,-0.97003,3e-05,3.63494]
[1778005132816,43.01,81519.05,0.0,-0.97015,3e-05,3.62329]
[1778005133210,43.01,81513.17,0.0,-0.97032,3e-05,3.60561]
[1778005135676,43.01,81512.05,0.0,-0.97035,3e-05,3.60201]
[1778005136362,43.0,81511.88,0.0,-0.97036,3e-05,3.60108]
[1778005136862,43.0,81511.88,0.0,-0.97036,3e-05,3.60108]
[1778005136931,43.0,81503.89,0.0,-0.9706,3e-05,3.57697]
[1778005137570,43.0,81496.9,0.0,-0.9708,3e-05,3.55599]
[1778005138191,43.0,81496.9,0.0,-0.9708,3e-05,3.55599]
[1778005138245,43.0,81491.98,0.0,-0.97095,3e-05,3.54139]
[1778005139252,43.0,81495.96,0.0,-0.97083,3e-05,3.55307]
[1778005140259,43.0,81497.74,0.0,-0.97078,3e-05,3.55825]
[1778005142275,43.0,81495.36,0.0,-0.97085,3e-05,3.55078]
[1778005143353,43.0,81495.36,0.0,-0.97085,3e-05,3.55078]
[1778005144006,43.0,81496.07,0.0,-0.97083,3e-05,3.55277]
[1778005144083,43.0,81496.07,0.0,-0.97083,3e-05,3.55277]
[1778005144286,43.0,81493.23,0.0,-0.97092,3e-05,3.54421]
[1778005145294,43.0,81490.17,0.0,-0.97101,3e-05,3.53515]
[1778005146301,43.0,81486.44,0.0,-0.97112,3e-05,3.52391]
[1778005147308,43.0,81484.37,0.0,-0.97118,3e-05,3.51772]
[1778005148315,43.0,81482.51,0.0,-0.97123,3e-05,3.51217]
[1778005150330,43.0,81480.32,0.0,-0.97129,3e-05,3.5056]
[1778005151337,43.0,81478.42,0.0,-0.97135,3e-05,3.49996]
[1778005152191,43.0,81478.42,0.0,-0.97135,3e-05,3.49996]
[1778005152381,43.0,81478.42,0.0,-0.97135,3e-05,3.49996]
[1778005152412,43.0,81472.55,0.0,-0.97152,3e-05,3.4827]
[1778005154027,43.0,81471.83,0.0,-0.97154,3e-05,3.48058]
[1778005154334,43.0,81471.83,0.0,-0.97154,3e-05,3.48058]
[1778005154358,43.0,81466.32,0.0,-0.97169,3e-05,3.46447]
[1778005155365,43.0,81463.42,0.0,-0.97177,3e-05,3.45603]
[1778005156372,43.0,81461.65,0.0,-0.97182,3e-05,3.45091]
[1778005157532,43.0,81461.65,0.0,-0.97182,3e-05,3.45091]
[1778005163421,43.0,81462.55,0.0,-0.9718,3e-05,3.45377]
[1778005166442,43.0,81465.33,0.0,-0.97172,3e-05,3.46196]
[1778005171477,43.0,81465.16,0.0,-0.97175,3e-05,3.45798]
[1778005172484,43.0,81463.28,0.0,-0.9718,3e-05,3.45253]
[1778005173491,43.0,81460.99,0.0,-0.97186,3e-05,3.4459]
[1778005174498,43.0,81458.25,0.0,-0.97194,3e-05,3.43799]
[1778005179533,43.0,81458.88,0.0,-0.97192,3e-05,3.44008]
[1778005180547,43.0,81458.88,0.0,-0.97192,3e-05,3.44008]
[1778005180649,43.0,81457.44,0.0,-0.97196,3e-05,3.43595]
[1778005181547,43.0,81453.63,0.0,-0.97207,3e-05,3.42497]
[1778005183561,43.0,81455.86,0.0,-0.972,3e-05,3.43157]
[1778005184837,43.0,81459.92,0.0,-0.97188,3e-05,3.44396]
[1778005185575,43.01,81461.68,0.0,-0.97183,3e-05,3.44948]
[1778005190610,43.01,81461.68,0.0,-0.97183,3e-05,3.44964]
[1778005195645,43.01,81462.67,0.0,-0.9718,3e-05,3.45265]
[1778005198666,43.01,81465.88,0.0,-0.97171,3e-05,3.46208]
[1778005199673,43.01,81467.85,0.0,-0.97165,3e-05,3.46784]
[1778005200680,43.01,81469.82,0.0,-0.9716,3e-05,3.47359]
[1778005205763,43.01,81469.84,0.0,-0.9716,3e-05,3.47362]
[1778005205813,43.01,81469.82,0.0,-0.9716,3e-05,3.47355]
[1778005206722,43.01,81471.58,0.0,-0.97155,3e-05,3.4786]
[1778005207688,43.01,81471.58,0.0,-0.97155,3e-05,3.4786]
[1778005213087,43.01,81471.98,0.0,-0.97154,3e-05,3.47967]
[1778005218882,43.01,81473.04,0.0,-0.97151,3e-05,3.48269]
[1778005219920,43.01,81473.04,0.0,-0.97151,3e-05,3.48264]
[1778005221834,43.01,81464.11,0.0,-0.97176,3e-05,3.45649]
[1778005222827,43.01,81464.11,0.0,-0.97176,3e-05,3.45649]
[1778005222859,43.01,81460.8,0.0,-0.97185,3e-05,3.44688]
[1778005227875,43.01,81461.06,0.0,-0.97185,3e-05,3.44782]
[1778005229995,43.01,81462.82,0.0,-0.9718,3e-05,3.45301]
[1778005233917,43.01,81465.16,0.0,-0.97176,3e-05,3.45636]
[1778005238952,43.01,81465.18,0.0,-0.97175,3e-05,3.45653]
[1778005243986,43.01,81464.05,0.0,-0.97178,3e-05,3.45336]
[1778005249023,43.01,81463.07,0.0,-0.97181,3e-05,3.45068]
[1778005254059,43.01,81463.56,0.0,-0.9718,3e-05,3.45228]
[1778005259095,43.01,81463.86,0.0,-0.97179,3e-05,3.45331]
[1778005263123,43.01,81461.31,0.0,-0.97186,3e-05,3.44603]
[1778005267706,43.01,81461.71,0.0,-0.97184,3e-05,3.44732]
[1778005268015,43.01,81461.71,0.0,-0.97184,3e-05,3.44732]
[1778005268158,43.01,81470.69,0.0,-0.97159,3e-05,3.47357]
[1778005269165,43.01,81478.25,0.0,-0.97137,3e-05,3.49572]
[1778005270517,43.01,81478.25,0.0,-0.97137,3e-05,3.49572]
[1778005270628,43.01,81478.25,0.0,-0.97137,3e-05,3.49572]
[1778005270828,43.01,81478.25,0.0,-0.97137,3e-05,3.49572]
[1778005270929,43.01,81480.04,0.0,-0.97132,3e-05,3.50089]
[1778005271179,43.01,81485.99,0.0,-0.97115,3e-05,3.51841]
[1778005273101,43.01,81485.99,0.0,-0.97115,3e-05,3.51841]
[1778005273921,43.01,81486.81,0.0,-0.97113,3e-05,3.52075]
[1778005273973,43.01,81489.41,0.0,-0.97106,3e-05,3.52825]
[1778005274200,43.01,81487.41,0.0,-0.97112,3e-05,3.52234]
[1778005275207,43.01,81481.17,0.0,-0.9713,3e-05,3.50387]
[1778005276214,43.01,81478.76,0.0,-0.97136,3e-05,3.49674]
[1778005280099,43.01,81479.31,0.0,-0.97135,3e-05,3.49826]
[1778005280928,43.01,81478.35,0.0,-0.97138,3e-05,3.49529]
[1778005284708,43.01,81481.79,0.0,-0.97128,3e-05,3.50521]
[1778005291318,43.01,81491.11,0.0,-0.97105,3e-05,3.52866]
[1778005292387,43.01,81491.11,0.0,-0.97105,3e-05,3.52866]
[1778005292426,43.01,81494.02,0.0,-0.97097,3e-05,3.53709]
[1778005294340,43.01,81495.56,0.0,-0.97092,3e-05,3.54153]
[1778005298368,43.0,81498.0,0.0,-0.97086,3e-05,3.54825]
[1778005301389,43.0,81499.37,0.0,-0.97082,3e-05,3.55189]
[1778005308437,43.0,81499.67,0.0,-0.97082,3e-05,3.55176]
[1778005312466,43.0,81497.67,0.0,-0.97089,3e-05,3.5451]
[1778005315484,43.0,81498.19,0.0,-0.97087,3e-05,3.54651]
[1778005320522,42.99,81498.07,0.0,-0.97089,3e-05,3.54523]
[1778005322662,42.99,81498.15,0.0,-0.97089,3e-05,3.54534]
[1778005323053,42.99,81498.15,0.0,-0.97089,3e-05,3.54534]
[1778005323091,42.99,81500.41,0.0,-0.97082,3e-05,3.55192]
[1778005323543,42.99,81502.34,0.0,-0.97077,3e-05,3.55751]
[1778005328578,42.99,81503.26,0.0,-0.97075,3e-05,3.55947]
[1778005333613,42.99,81503.53,0.0,-0.97075,3e-05,3.5595]
[1778005334936,42.99,81503.53,0.0,-0.97075,3e-05,3.5595]
[1778005334971,42.99,81503.53,0.0,-0.97075,3e-05,3.5595]
[1778005335071,42.99,81503.53,0.0,-0.97075,3e-05,3.55934]
[1778005336634,42.98,81499.61,0.0,-0.97087,3e-05,3.54738]
[1778005338086,42.98,81499.61,0.0,-0.97087,3e-05,3.54738]
[1778005338135,42.98,81497.88,0.0,-0.97092,3e-05,3.54211]
[1778005339654,42.98,81496.13,0.0,-0.97097,3e-05,3.53667]
[1778005340662,42.98,81494.35,0.0,-0.97102,3e-05,3.53128]
[1778005342647,42.98,81494.21,0.0,-0.97103,3e-05,3.53076]
[1778005342674,42.98,81494.21,0.0,-0.97103,3e-05,3.53076]
[1778005342827,42.98,81494.21,0.0,-0.97103,3e-05,3.53076]
[1778005343026,42.98,81494.21,0.0,-0.97103,3e-05,3.53076]
[1778005343105,42.98,81491.39,0.0,-0.97111,3e-05,3.52231]
[1778005348718,42.98,81491.68,0.0,-0.97111,3e-05,3.52259]
[1778005350732,42.98,81489.32,0.0,-0.97118,3e-05,3.51544]
[1778005351738,42.98,81481.69,0.0,-0.97142,3e-05,3.48928]
[1778005352581,42.98,81481.69,0.0,-0.97142,3e-05,3.48928]
[1778005352745,42.98,81480.96,0.0,-0.97145,3e-05,3.4871]
[1778005356774,42.98,81483.77,0.0,-0.97137,3e-05,3.49517]
[1778005358543,42.98,81484.05,0.0,-0.97136,3e-05,3.49593]
[1778005358830,42.98,81484.05,0.0,-0.97136,3e-05,3.49593]
[1778005358877,42.98,81487.3,0.0,-0.97127,3e-05,3.50544]
[1778005362827,42.98,81486.58,0.0,-0.97129,3e-05,3.50317]
[1778005364532,42.98,81486.48,0.0,-0.97129,3e-05,3.50266]
[1778005365837,42.98,81484.52,0.0,-0.97135,3e-05,3.49674]
[1778005369562,42.98,81484.63,0.0,-0.97135,3e-05,3.49694]
[1778005373223,42.98,81483.75,0.0,-0.97138,3e-05,3.49409]
[1778005373893,42.97,81480.91,0.0,-0.97146,3e-05,3.48562]
[1778005374946,42.97,81480.91,0.0,-0.97146,3e-05,3.48562]
[1778005375907,42.97,81478.67,0.0,-0.97152,3e-05,3.47896]
[1778005376701,42.97,81478.67,0.0,-0.97152,3e-05,3.47896]
[1778005381949,42.97,81479.34,0.0,-0.97151,3e-05,3.48069]
[1778005384970,42.97,81480.95,0.0,-0.97146,3e-05,3.48529]
[1778005386984,42.97,81478.71,0.0,-0.97153,3e-05,3.47862]
[1778005388496,42.97,81478.71,0.0,-0.97153,3e-05,3.47862]
[1778005388998,42.97,81468.63,0.0,-0.97181,3e-05,3.44911]
[1778005390005,42.97,81465.69,0.0,-0.9719,3e-05,3.44057]
[1778005393028,42.97,81463.44,0.0,-0.97196,3e-05,3.43413]
[1778005394068,42.97,81463.44,0.0,-0.97196,3e-05,3.43413]
[1778005394100,42.97,81463.44,0.0,-0.97196,3e-05,3.43413]
[1778005394132,42.97,81457.7,0.0,-0.97212,3e-05,3.41754]
[1778005395504,42.97,81457.3,0.0,-0.97213,3e-05,3.41645]
[1778005395741,42.97,81457.3,0.0,-0.97213,3e-05,3.41645]
[1778005395815,42.97,81457.3,0.0,-0.97213,3e-05,3.41645]
[1778005396049,42.98,81446.75,0.0,-0.97242,3e-05,3.38676]
[1778005397056,42.98,81444.58,0.0,-0.97247,3e-05,3.38065]
[1778005400105,42.98,81444.42,0.0,-0.97248,3e-05,3.38046]
[1778005402091,42.98,81446.51,0.0,-0.97241,3e-05,3.38685]
[1778005404105,42.98,81445.11,0.0,-0.97245,3e-05,3.38308]
[1778005406229,42.98,81445.02,0.0,-0.97244,3e-05,3.38409]
[1778005410147,43.0,81446.84,0.0,-0.97233,3e-05,3.39528]
[1778005412161,43.0,81452.22,0.0,-0.97221,3e-05,3.40744]
[1778005412313,43.0,81452.22,0.0,-0.97221,3e-05,3.40744]
[1778005413168,43.0,81458.82,0.0,-0.97202,3e-05,3.4266]
[1778005418202,43.01,81459.53,0.0,-0.972,3e-05,3.42895]
[1778005420217,43.01,81462.27,0.0,-0.97192,3e-05,3.437]
[1778005422973,43.01,81463.43,0.0,-0.97189,3e-05,3.44046]
[1778005428273,43.01,81463.32,0.0,-0.97189,3e-05,3.44039]
[1778005434315,43.01,81462.33,0.0,-0.97191,3e-05,3.43781]
[1778005438924,43.01,81461.96,0.0,-0.97192,3e-05,3.4369]
[1778005439058,43.01,81461.96,0.0,-0.97192,3e-05,3.4369]
[1778005439350,43.01,81441.45,0.0,-0.97249,3e-05,3.37786]
[1778005440835,43.01,81441.45,0.0,-0.97249,3e-05,3.37786]
[1778005440878,43.01,81434.37,0.0,-0.97268,3e-05,3.35796]
[1778005441364,43.01,81435.71,0.0,-0.97265,3e-05,3.36178]
[1778005446040,43.01,81436.35,0.0,-0.97262,3e-05,3.36414]
[1778005446104,43.02,81442.44,0.0,-0.97244,3e-05,3.38318]
[1778005446832,43.02,81442.44,0.0,-0.97244,3e-05,3.38318]
[1778005446850,43.02,81443.73,0.0,-0.97239,3e-05,3.38822]
[1778005448216,43.02,81443.73,0.0,-0.97239,3e-05,3.38822]
[1778005448292,43.02,81445.48,0.0,-0.97234,3e-05,3.39338]
[1778005448337,43.02,81445.48,0.0,-0.97234,3e-05,3.39338]
[1778005448413,43.02,81447.41,0.0,-0.97229,3e-05,3.39894]
[1778005451147,43.02,81450.25,0.0,-0.97221,3e-05,3.40747]
[1778005452442,43.02,81453.37,0.0,-0.97212,3e-05,3.41657]
[1778005453449,43.03,81455.47,0.0,-0.97205,3e-05,3.42361]
[1778005458484,43.03,81455.63,0.0,-0.97204,3e-05,3.42445]
[1778005459491,43.03,81454.25,0.0,-0.97208,3e-05,3.42053]
[1778005460441,43.03,81454.25,0.0,-0.97208,3e-05,3.42053]
[1778005464526,43.03,81455.57,0.0,-0.97204,3e-05,3.42474]
[1778005465533,43.03,81450.07,0.0,-0.97219,3e-05,3.40894]
[1778005466572,43.03,81450.07,0.0,-0.97219,3e-05,3.40894]
[1778005466673,43.03,81447.76,0.0,-0.97225,3e-05,3.40246]
[1778005471574,43.03,81445.36,0.0,-0.97234,3e-05,3.39244]
[1778005477617,43.04,81445.29,0.0,-0.97234,3e-05,3.39311]
[1778005480005,43.04,81445.29,0.0,-0.97234,3e-05,3.39311]
[1778005480831,43.04,81445.29,0.0,-0.97234,3e-05,3.39336]
[1778005480860,43.04,81445.29,0.0,-0.97234,3e-05,3.39336]
[1778005480898,43.04,81444.84,0.0,-0.97235,3e-05,3.39219]
[1778005481645,43.04,81441.96,0.0,-0.97242,3e-05,3.38405]
[1778005482652,43.04,81436.74,0.0,-0.97257,3e-05,3.36924]
[1778005483554,43.04,81436.74,0.0,-0.97257,3e-05,3.36924]
[1778005483659,43.04,81435.37,0.0,-0.97259,3e-05,3.36697]
[1778005484825,43.04,81435.37,0.0,-0.97259,3e-05,3.36697]
[1778005484926,43.05,81434.77,0.0,-0.97259,3e-05,3.36693]
[1778005490708,43.06,81437.23,0.0,-0.97248,3e-05,3.37791]
[1778005493729,43.08,81435.33,0.0,-0.97249,3e-05,3.37685]
[1778005496750,43.09,81432.32,0.0,-0.97253,3e-05,3.37265]
[1778005498829,43.1,81432.3,0.0,-0.97252,3e-05,3.37414]
[1778005498930,43.1,81433.34,0.0,-0.97247,3e-05,3.37862]
[1778005503799,43.13,81437.79,0.0,-0.97228,3e-05,3.39825]
[1778005504807,43.13,81439.15,0.0,-0.97224,3e-05,3.40323]
[1778005507828,43.14,81437.83,0.0,-0.97224,3e-05,3.40237]
[1778005511855,43.15,81439.26,0.0,-0.97217,3e-05,3.41019]
[1778005512826,43.15,81439.26,0.0,-0.97217,3e-05,3.41019]
[1778005512863,43.16,81439.75,0.0,-0.97215,3e-05,3.41241]
[1778005514877,43.16,81442.27,0.0,-0.97207,3e-05,3.42051]
[1778005515459,43.16,81442.27,0.0,-0.97207,3e-05,3.42051]
[1778005515884,43.16,81444.01,0.0,-0.97202,3e-05,3.42559]
[1778005519912,43.16,81442.46,0.0,-0.97206,3e-05,3.42133]
[1778005522933,43.16,81443.76,0.0,-0.97202,3e-05,3.42526]
[1778005527968,43.16,81443.63,0.0,-0.97202,3e-05,3.42515]
[1778005529981,43.16,81445.07,0.0,-0.97198,3e-05,3.42942]
[1778005535017,43.16,81444.88,0.0,-0.97201,3e-05,3.42554]
[1778005537031,43.16,81447.02,0.0,-0.97195,3e-05,3.43182]
[1778005538039,43.16,81451.87,0.0,-0.97182,3e-05,3.4459]
[1778005539964,43.16,81451.77,0.0,-0.97182,3e-05,3.44563]
[1778005540832,43.16,81452.65,0.0,-0.97179,3e-05,3.4482]
[1778005540973,43.16,81452.65,0.0,-0.97179,3e-05,3.4482]
[1778005541060,43.16,81444.64,0.0,-0.97202,3e-05,3.42505]
[1778005542067,43.16,81443.29,0.0,-0.97205,3e-05,3.42121]
[1778005544826,43.16,81443.15,0.0,-0.97206,3e-05,3.42094]
[1778005546028,43.16,81443.1,0.0,-0.97206,3e-05,3.42086]
[1778005550123,43.16,81440.65,0.0,-0.97212,3e-05,3.41411]
[1778005551129,43.17,81441.95,0.0,-0.97209,3e-05,3.41793]
[1778005552115,43.17,81441.95,0.0,-0.97209,3e-05,3.41793]
[1778005557172,43.17,81443.71,0.0,-0.97203,3e-05,3.42338]
[1778005560193,43.17,81440.01,0.0,-0.97213,3e-05,3.4129]
[1778005561200,43.17,81437.64,0.0,-0.9722,3e-05,3.40616]
[1778005561437,43.17,81437.64,0.0,-0.9722,3e-05,3.40616]
[1778005562311,43.17,81437.64,0.0,-0.9722,3e-05,3.40616]
[1778005562316,43.17,81435.65,0.0,-0.97225,3e-05,3.40053]
[1778005563213,43.17,81433.33,0.0,-0.97232,3e-05,3.39397]
[1778005565228,43.17,81426.65,0.0,-0.9725,3e-05,3.37508]
[1778005566235,43.17,81424.46,0.0,-0.97256,3e-05,3.36897]
[1778005569256,43.17,81426.67,0.0,-0.97249,3e-05,3.37571]
[1778005573284,43.17,81429.33,0.0,-0.97241,3e-05,3.38384]
[1778005578319,43.17,81430.76,0.0,-0.97237,3e-05,3.38837]
[1778005582347,43.17,81434.98,0.0,-0.97226,3e-05,3.40031]
[1778005583357,43.17,81436.33,0.0,-0.97222,3e-05,3.40412]
[1778005583968,43.17,81436.33,0.0,-0.97222,3e-05,3.40412]
[1778005584061,43.17,81436.33,0.0,-0.97222,3e-05,3.40412]
[1778005584364,43.17,81450.26,0.0,-0.97183,3e-05,3.44423]
[1778005584651,43.17,81450.26,0.0,-0.97183,3e-05,3.44423]
[1778005584683,43.17,81450.26,0.0,-0.97183,3e-05,3.44423]
[1778005585371,43.17,81457.19,0.0,-0.97164,3e-05,3.46421]
[1778005586082,43.17,81457.19,0.0,-0.97164,3e-05,3.46421]
[1778005588395,43.17,81459.8,0.0,-0.97157,3e-05,3.47129]
[1778005590409,43.17,81458.47,0.0,-0.97161,3e-05,3.46707]
[1778005593430,43.17,81460.44,0.0,-0.97159,3e-05,3.4687]
[1778005594437,43.17,81462.92,0.0,-0.97152,3e-05,3.47576]
[1778005596451,43.17,81461.62,0.0,-0.97156,3e-05,3.47161]
[1778005597458,43.17,81457.4,0.0,-0.97168,3e-05,3.45915]
[1778005602493,43.16,81457.22,0.0,-0.97169,3e-05,3.45788]
[1778005604507,43.16,81460.43,0.0,-0.9716,3e-05,3.46692]
[1778005607528,43.16,81461.81,0.0,-0.97157,3e-05,3.47045]
[1778005610549,43.16,81460.32,0.0,-0.97162,3e-05,3.46563]
[1778005615585,43.16,81460.58,0.0,-0.97162,3e-05,3.46561]
[1778005620618,43.15,81460.04,0.0,-0.97164,3e-05,3.46329]
[1778005621626,43.15,81462.28,0.0,-0.97158,3e-05,3.46967]
[1778005623640,43.15,81456.43,0.0,-0.97175,3e-05,3.45235]
[1778005625285,43.15,81456.43,0.0,-0.97175,3e-05,3.45235]
[1778005625653,43.15,81454.56,0.0,-0.9718,3e-05,3.44664]
[1778005627668,43.15,81458.76,0.0,-0.97169,3e-05,3.45859]
[1778005628675,43.15,81460.39,0.0,-0.97164,3e-05,3.46322]
[1778005631203,43.15,81460.42,0.0,-0.97164,3e-05,3.46317]
[1778005637737,43.15,81460.5,0.0,-0.97164,3e-05,3.46316]
[1778005642773,43.15,81459.66,0.0,-0.97166,3e-05,3.46078]
[1778005643780,43.15,81461.92,0.0,-0.9716,3e-05,3.46737]
[1778005648815,43.15,81461.75,0.0,-0.97161,3e-05,3.46689]
[1778005649525,43.15,81461.75,0.0,-0.97161,3e-05,3.46689]
[1778005649822,43.15,81457.89,0.0,-0.97171,3e-05,3.45567]
[1778005650829,43.15,81455.93,0.0,-0.97177,3e-05,3.45001]
[1778005653851,43.15,81452.71,0.0,-0.97189,3e-05,3.43722]
[1778005655567,43.15,81452.71,0.0,-0.97189,3e-05,3.43722]
[1778005660900,43.15,81452.56,0.0,-0.97189,3e-05,3.43719]
[1778005661755,43.15,81452.56,0.0,-0.97189,3e-05,3.43719]
[1778005666942,43.15,81452.38,0.0,-0.97189,3e-05,3.43701]
[1778005671977,43.15,81452.87,0.0,-0.97187,3e-05,3.4387]
[1778005674015,43.15,81452.87,0.0,-0.97187,3e-05,3.4387]
[1778005676006,43.15,81455.15,0.0,-0.97181,3e-05,3.44552]
[1778005678470,43.15,81455.15,0.0,-0.97181,3e-05,3.44552]
[1778005679026,43.15,81451.99,0.0,-0.97189,3e-05,3.4365]
[1778005680033,43.15,81449.97,0.0,-0.97195,3e-05,3.43071]
[1778005680824,43.15,81449.97,0.0,-0.97195,3e-05,3.43071]
[1778005682048,43.15,81452.87,0.0,-0.97187,3e-05,3.43924]
[1778005683054,43.15,81444.73,0.0,-0.97209,3e-05,3.41578]
[1778005684061,43.16,81442.95,0.0,-0.97214,3e-05,3.41074]
[1778005685068,43.16,81444.65,0.0,-0.97209,3e-05,3.41574]
[1778005688089,43.16,81443.28,0.0,-0.97213,3e-05,3.41207]
[1778005690065,43.16,81443.28,0.0,-0.97213,3e-05,3.41207]
[1778005690149,43.16,81436.73,0.0,-0.97231,3e-05,3.39334]
[1778005691121,43.16,81428.07,0.0,-0.97255,3e-05,3.36879]
[1778005692248,43.16,81428.07,0.0,-0.97255,3e-05,3.36879]
[1778005692321,43.16,81427.1,0.0,-0.97257,3e-05,3.36619]
[1778005694142,43.16,81429.32,0.0,-0.97251,3e-05,3.37286]
[1778005698362,43.16,81430.09,0.0,-0.97248,3e-05,3.37552]
[1778005700062,43.16,81430.09,0.0,-0.97248,3e-05,3.37581]
[1778005704541,43.16,81430.64,0.0,-0.97246,3e-05,3.37795]
[1778005707233,43.17,81432.85,0.0,-0.97239,3e-05,3.38483]
[1778005712280,43.17,81432.81,0.0,-0.97241,3e-05,3.38179]
[1778005714281,43.17,81439.69,0.0,-0.97222,3e-05,3.40177]
[1778005717875,43.17,81440.52,0.0,-0.9722,3e-05,3.40444]
[1778005718310,43.17,81450.51,0.0,-0.97192,3e-05,3.43333]
[1778005718597,43.17,81450.51,0.0,-0.97192,3e-05,3.43333]
[1778005719317,43.17,81452.68,0.0,-0.97185,3e-05,3.43966]
[1778005722629,43.17,81453.29,0.0,-0.97184,3e-05,3.44153]
[1778005725845,43.17,81453.18,0.0,-0.97184,3e-05,3.44132]
[1778005726211,43.17,81453.18,0.0,-0.97184,3e-05,3.44132]
[1778005726366,43.17,81455.98,0.0,-0.97176,3e-05,3.44947]
[1778005727373,43.17,81458.33,0.0,-0.97169,3e-05,3.45632]
[1778005728380,43.17,81464.23,0.0,-0.97153,3e-05,3.4735]
[1778005728762,43.17,81464.23,0.0,-0.97153,3e-05,3.4735]
[1778005729529,43.17,81464.23,0.0,-0.97153,3e-05,3.4735]
[1778005729543,43.17,81468.5,0.0,-0.97141,3e-05,3.48595]
[1778005731404,43.17,81470.85,0.0,-0.97134,3e-05,3.49274]
[1778005734425,43.17,81472.98,0.0,-0.97128,3e-05,3.49882]
[1778005738915,43.17,81473.03,0.0,-0.97128,3e-05,3.49869]
[1778005739518,43.17,81473.03,0.0,-0.97128,3e-05,3.49869]
[1778005740928,43.17,81471.93,0.0,-0.97131,3e-05,3.49533]
[1778005746508,43.17,81471.5,0.0,-0.97133,3e-05,3.49368]
[1778005748326,43.17,81472.01,0.0,-0.97132,3e-05,3.49511]
[1778005750537,43.17,81470.27,0.0,-0.97137,3e-05,3.48982]
[1778005751544,43.17,81468.03,0.0,-0.97143,3e-05,3.48321]
[1778005753285,43.17,81468.62,0.0,-0.97142,3e-05,3.48489]
[1778005753558,43.17,81474.63,0.0,-0.97125,3e-05,3.50244]
[1778005755572,43.17,81476.58,0.0,-0.97119,3e-05,3.508]
[1778005756578,43.17,81473.74,0.0,-0.97127,3e-05,3.49958]
[1778005761614,43.16,81474.1,0.0,-0.97127,3e-05,3.50026]
[1778005766649,43.16,81473.79,0.0,-0.97128,3e-05,3.49896]
[1778005771684,43.16,81471.62,0.0,-0.97137,3e-05,3.48863]
[1778005774705,43.16,81470.24,0.0,-0.97141,3e-05,3.48442]
[1778005778733,43.16,81471.71,0.0,-0.97137,3e-05,3.48851]
[1778005779948,43.16,81471.71,0.0,-0.97137,3e-05,3.48851]
[1778005783848,43.16,81472.02,0.0,-0.97137,3e-05,3.48916]
[1778005784945,43.16,81473.14,0.0,-0.97134,3e-05,3.49232]
[1778005785782,43.16,81469.83,0.0,-0.97143,3e-05,3.48257]
[1778005787691,43.16,81469.62,0.0,-0.97144,3e-05,3.48189]
[1778005787825,43.16,81469.62,0.0,-0.97144,3e-05,3.48189]
[1778005789961,43.16,81469.09,0.0,-0.97145,3e-05,3.48024]
[1778005795852,43.16,81469.24,0.0,-0.97145,3e-05,3.48035]
[1778005799885,43.16,81464.79,0.0,-0.97158,3e-05,3.46719]
[1778005800888,43.16,81456.49,0.0,-0.97182,3e-05,3.44302]
[1778005802186,43.16,81456.49,0.0,-0.97182,3e-05,3.44302]
[1778005802276,43.16,81456.65,0.0,-0.97181,3e-05,3.44347]
[1778005805744,43.16,81455.86,0.0,-0.97183,3e-05,3.44121]
[1778005805755,43.16,81455.86,0.0,-0.97183,3e-05,3.44121]
[1778005805923,43.16,81452.22,0.0,-0.97194,3e-05,3.43068]
[1778005806930,43.16,81449.81,0.0,-0.972,3e-05,3.42373]
[1778005807937,43.16,81444.46,0.0,-0.97215,3e-05,3.40834]
[1778005808833,43.16,81444.46,0.0,-0.97215,3e-05,3.40834]
[1778005808944,43.16,81442.01,0.0,-0.97222,3e-05,3.40134]
[1778005810958,43.16,81442.8,0.0,-0.97219,3e-05,3.40385]
[1778005815993,43.16,81442.06,0.0,-0.97221,3e-05,3.40213]
[1778005818825,43.16,81442.62,0.0,-0.97219,3e-05,3.40391]
[1778005818910,43.16,81442.62,0.0,-0.97219,3e-05,3.40391]
[1778005819015,43.16,81433.03,0.0,-0.97246,3e-05,3.37651]
[1778005820464,43.16,81433.03,0.0,-0.97246,3e-05,3.37651]
[1778005820532,43.16,81427.43,0.0,-0.97261,3e-05,3.36066]
[1778005821029,43.16,81434.26,0.0,-0.97242,3e-05,3.38031]
[1778005822035,43.16,81436.99,0.0,-0.97235,3e-05,3.38825]
[1778005823043,43.16,81434.13,0.0,-0.97242,3e-05,3.38017]
[1778005823855,43.16,81434.13,0.0,-0.97242,3e-05,3.38017]
[1778005825441,43.16,81434.73,0.0,-0.97241,3e-05,3.38201]
[1778005825478,43.16,81433.08,0.0,-0.97245,3e-05,3.37741]
[1778005826424,43.16,81433.08,0.0,-0.97245,3e-05,3.37741]
[1778005832106,43.16,81432.53,0.0,-0.97249,3e-05,3.37258]
[1778005834984,43.16,81432.76,0.0,-0.97248,3e-05,3.37307]
[1778005837150,43.16,81432.77,0.0,-0.97249,3e-05,3.37226]
[1778005838147,43.16,81437.15,0.0,-0.97238,3e-05,3.38378]
[1778005839155,43.15,81438.46,0.0,-0.97235,3e-05,3.38701]
[1778005846204,43.14,81441.12,0.0,-0.97231,3e-05,3.39096]
[1778005850232,43.13,81439.72,0.0,-0.97237,3e-05,3.38483]
[1778005852246,43.13,81438.1,0.0,-0.97243,3e-05,3.37916]
[1778005857281,43.12,81439.84,0.0,-0.9724,3e-05,3.38161]
[1778005858288,43.12,81437.34,0.0,-0.97248,3e-05,3.37395]
[1778005863322,43.11,81437.19,0.0,-0.97251,3e-05,3.37107]
[1778005865337,43.11,81441.99,0.0,-0.97238,3e-05,3.38382]
[1778005866344,43.11,81443.66,0.0,-0.97234,3e-05,3.3881]
[1778005868298,43.11,81443.66,0.0,-0.97234,3e-05,3.3881]
[1778005868358,43.1,81443.73,0.0,-0.97235,3e-05,3.38726]
[1778005869365,43.1,81442.35,0.0,-0.97239,3e-05,3.38279]
[1778005870831,43.1,81442.24,0.0,-0.9724,3e-05,3.38197]
[1778005873492,43.1,81441.98,0.0,-0.97242,3e-05,3.38021]
[1778005874987,43.1,81442.01,0.0,-0.97242,3e-05,3.37979]
[1778005878428,43.09,81438.28,0.0,-0.97255,3e-05,3.36661]
[1778005878833,43.09,81438.28,0.0,-0.97255,3e-05,3.36661]
[1778005878903,43.09,81438.28,0.0,-0.97255,3e-05,3.36661]
[1778005878954,43.09,81438.28,0.0,-0.97255,3e-05,3.36661]
[1778005879027,43.09,81438.28,0.0,-0.97255,3e-05,3.36661]
[1778005879076,43.09,81438.28,0.0,-0.97255,3e-05,3.36661]
[1778005879080,43.09,81438.28,0.0,-0.97255,3e-05,3.36661]
[1778005879730,43.09,81438.28,0.0,-0.97255,3e-05,3.36661]
[1778005879435,43.08,81436.56,0.0,-0.9726,3e-05,3.36122]
[1778005881152,43.08,81436.5,0.0,-0.97261,3e-05,3.36058]
[1778005881325,43.08,81436.5,0.0,-0.97261,3e-05,3.36058]
[1778005881449,43.08,81436.46,0.0,-0.97261,3e-05,3.36]
[1778005882805,43.08,81438.79,0.0,-0.97255,3e-05,3.36618]
[1778005882822,43.08,81438.79,0.0,-0.97255,3e-05,3.36618]
[1778005882828,43.08,81438.79,0.0,-0.97255,3e-05,3.36618]
[1778005883463,43.08,81438.77,0.0,-0.97256,3e-05,3.36598]
[1778005887491,43.08,81435.61,0.0,-0.97265,3e-05,3.3564]
[1778005888331,43.08,81435.61,0.0,-0.97265,3e-05,3.3564]
[1778005888392,43.08,81435.61,0.0,-0.97265,3e-05,3.3564]
[1778005888433,43.08,81435.61,0.0,-0.97265,3e-05,3.3564]
[1778005888580,43.08,81435.61,0.0,-0.97265,3e-05,3.3564]
[1778005888682,43.08,81439.14,0.0,-0.97256,3e-05,3.36601]
[1778005889039,43.08,81439.14,0.0,-0.97256,3e-05,3.36601]
[1778005889074,43.08,81439.14,0.0,-0.97256,3e-05,3.36601]
[1778005889127,43.08,81439.14,0.0,-0.97256,3e-05,3.36601]
[1778005889177,43.08,81439.14,0.0,-0.97256,3e-05,3.36601]
[1778005889326,43.08,81439.14,0.0,-0.97256,3e-05,3.36601]
[1778005889504,43.07,81439.3,0.0,-0.97256,3e-05,3.36599]
[1778005890010,43.07,81439.3,0.0,-0.97256,3e-05,3.36599]
[1778005890075,43.07,81439.3,0.0,-0.97256,3e-05,3.36599]
[1778005890093,43.07,81439.3,0.0,-0.97256,3e-05,3.36599]
[1778005890144,43.07,81439.3,0.0,-0.97256,3e-05,3.36599]
[1778005890326,43.07,81439.3,0.0,-0.97256,3e-05,3.36599]
[1778005890512,43.07,81440.93,0.0,-0.97252,3e-05,3.37018]
[1778005897561,43.06,81440.8,0.0,-0.97258,3e-05,3.36292]
[1778005899412,43.06,81440.41,0.0,-0.9726,3e-05,3.36134]
[1778005899526,43.06,81440.41,0.0,-0.9726,3e-05,3.36134]
[1778005899578,43.06,81440.41,0.0,-0.9726,3e-05,3.36134]
[1778005899596,43.06,81444.26,0.0,-0.97249,3e-05,3.37187]
[1778005901589,43.05,81447.97,0.0,-0.9724,3e-05,3.38152]
[1778005902320,43.05,81447.97,0.0,-0.9724,3e-05,3.38152]
[1778005903576,43.05,81448.02,0.0,-0.9724,3e-05,3.38115]
[1778005903701,43.05,81448.02,0.0,-0.9724,3e-05,3.38115]
[1778005903752,43.05,81448.02,0.0,-0.9724,3e-05,3.38115]
[1778005903603,43.05,81448.0,0.0,-0.97241,3e-05,3.38059]
[1778005903827,43.05,81448.0,0.0,-0.97241,3e-05,3.38059]
[1778005903802,43.05,81448.0,0.0,-0.97241,3e-05,3.38059]
[1778005904831,43.05,81448.0,0.0,-0.97241,3e-05,3.38059]
[1778005910652,43.04,81448.59,0.0,-0.97243,3e-05,3.37877]
[1778005916694,43.03,81448.78,0.0,-0.97245,3e-05,3.37634]
[1778005922736,43.02,81448.7,0.0,-0.97248,3e-05,3.37318]
[1778005924646,43.02,81448.67,0.0,-0.97249,3e-05,3.37261]
[1778005924750,43.02,81445.62,0.0,-0.97258,3e-05,3.3634]
[1778005925153,43.02,81445.62,0.0,-0.97258,3e-05,3.3634]
[1778005925272,43.02,81445.62,0.0,-0.97258,3e-05,3.3634]
[1778005925309,43.02,81445.62,0.0,-0.97258,3e-05,3.3634]
[1778005925325,43.02,81445.62,0.0,-0.97258,3e-05,3.3634]
[1778005925734,43.02,81445.62,0.0,-0.97258,3e-05,3.3634]
[1778005925757,43.01,81455.96,0.0,-0.9723,3e-05,3.39259]
[1778005925824,43.01,81455.96,0.0,-0.9723,3e-05,3.39259]
[1778005926317,43.01,81455.96,0.0,-0.9723,3e-05,3.39259]
[1778005926763,43.01,81458.64,0.0,-0.97223,3e-05,3.39979]
[1778005928079,43.01,81460.98,0.0,-0.97217,3e-05,3.40601]
[1778005928216,43.01,81460.98,0.0,-0.97217,3e-05,3.40601]
[1778005928255,43.01,81460.98,0.0,-0.97217,3e-05,3.40601]
[1778005928325,43.01,81460.98,0.0,-0.97217,3e-05,3.40601]
[1778005928777,43.01,81459.84,0.0,-0.9722,3e-05,3.40219]
[1778005933345,43.0,81458.41,0.0,-0.97226,3e-05,3.39649]
[1778005933390,43.0,81458.41,0.0,-0.97226,3e-05,3.39649]
[1778005933462,43.0,81458.41,0.0,-0.97226,3e-05,3.39649]
[1778005933575,43.0,81458.41,0.0,-0.97226,3e-05,3.39649]
[1778005933733,43.0,81458.41,0.0,-0.97226,3e-05,3.39649]
[1778005933738,43.0,81459.62,0.0,-0.97223,3e-05,3.39893]
[1778005933825,43.0,81459.62,0.0,-0.97223,3e-05,3.39893]
[1778005934208,43.0,81459.62,0.0,-0.97223,3e-05,3.39893]
[1778005934324,43.0,81459.62,0.0,-0.97223,3e-05,3.39893]
[1778005934334,43.0,81459.62,0.0,-0.97223,3e-05,3.39893]
[1778005934404,43.0,81459.62,0.0,-0.97223,3e-05,3.39893]
[1778005934576,43.0,81459.62,0.0,-0.97223,3e-05,3.39893]
[1778005934627,43.0,81467.15,0.0,-0.97203,3e-05,3.42013]
[1778005935083,43.0,81467.15,0.0,-0.97203,3e-05,3.42013]
[1778005935144,43.0,81467.15,0.0,-0.97203,3e-05,3.42013]
[1778005935213,43.0,81467.15,0.0,-0.97203,3e-05,3.42013]
[1778005935325,43.0,81467.15,0.0,-0.97203,3e-05,3.42013]
[1778005935409,43.0,81474.63,0.0,-0.97183,3e-05,3.44124]
[1778005936086,43.0,81474.63,0.0,-0.97183,3e-05,3.44124]
[1778005936230,43.0,81474.63,0.0,-0.97183,3e-05,3.44124]
[1778005936280,43.0,81474.63,0.0,-0.97183,3e-05,3.44124]
[1778005936324,43.0,81474.63,0.0,-0.97183,3e-05,3.44124]
[1778005936381,42.99,81475.46,0.0,-0.97181,3e-05,3.44306]
[1778005936924,42.99,81475.46,0.0,-0.97181,3e-05,3.44306]
[1778005942876,42.98,81473.88,0.0,-0.97189,3e-05,3.43491]
[1778005944313,42.98,81473.88,0.0,-0.97189,3e-05,3.43491]
[1778005944324,42.98,81473.88,0.0,-0.97189,3e-05,3.43491]
[1778005944447,42.98,81473.88,0.0,-0.97189,3e-05,3.43491]
[1778005944508,42.98,81473.88,0.0,-0.97189,3e-05,3.43491]
[1778005944576,42.98,81473.88,0.0,-0.97189,3e-05,3.43491]
[1778005944677,42.98,81473.44,0.0,-0.9719,3e-05,3.43375]
[1778005944889,42.98,81470.6,0.0,-0.97198,3e-05,3.42551]
[1778005946845,42.98,81470.54,0.0,-0.97198,3e-05,3.42541]
[1778005946887,42.98,81470.54,0.0,-0.97198,3e-05,3.42541]
[1778005946908,42.98,81470.54,0.0,-0.97198,3e-05,3.42541]
[1778005947079,42.98,81470.54,0.0,-0.97198,3e-05,3.42541]
[1778005947684,42.98,81470.54,0.0,-0.97198,3e-05,3.42541]
[1778005947800,42.98,81470.54,0.0,-0.97198,3e-05,3.42541]
[1778005947785,42.98,81466.78,0.0,-0.97208,3e-05,3.41468]
[1778005947824,42.98,81466.78,0.0,-0.97208,3e-05,3.41468]
[1778005947852,42.98,81466.78,0.0,-0.97208,3e-05,3.41468]
[1778005948170,42.98,81466.78,0.0,-0.97208,3e-05,3.41468]
[1778005948300,42.98,81466.78,0.0,-0.97208,3e-05,3.41468]
[1778005948312,42.98,81466.78,0.0,-0.97208,3e-05,3.41468]
[1778005948324,42.98,81466.78,0.0,-0.97208,3e-05,3.41468]
[1778005948436,42.98,81466.78,0.0,-0.97208,3e-05,3.41468]
[1778005948573,42.98,81466.78,0.0,-0.97208,3e-05,3.41468]
[1778005948601,42.98,81466.78,0.0,-0.97208,3e-05,3.41468]
[1778005948666,42.98,81464.69,0.0,-0.97214,3e-05,3.40873]
[1778005948824,42.98,81464.69,0.0,-0.97214,3e-05,3.40873]
[1778005949136,42.98,81464.69,0.0,-0.97214,3e-05,3.40873]
[1778005954960,42.99,81467.53,0.0,-0.97208,3e-05,3.41395]
[1778005958291,42.99,81466.13,0.0,-0.97212,3e-05,3.41008]
[1778005958328,42.99,81466.13,0.0,-0.97212,3e-05,3.41008]
[1778005958408,42.99,81466.13,0.0,-0.97212,3e-05,3.41008]
[1778005958459,42.99,81466.13,0.0,-0.97212,3e-05,3.41008]
[1778005958554,42.99,81466.13,0.0,-0.97212,3e-05,3.41008]
[1778005958575,42.99,81466.13,0.0,-0.97212,3e-05,3.41008]
[1778005958656,42.99,81466.13,0.0,-0.97212,3e-05,3.41008]
[1778005958704,42.99,81466.13,0.0,-0.97212,3e-05,3.41008]
[1778005958757,42.99,81464.32,0.0,-0.97217,3e-05,3.40503]
[1778005958827,42.99,81464.32,0.0,-0.97217,3e-05,3.40503]
[1778005959055,42.99,81464.32,0.0,-0.97217,3e-05,3.40503]
[1778005959078,42.99,81464.32,0.0,-0.97217,3e-05,3.40503]
[1778005959094,42.99,81464.32,0.0,-0.97217,3e-05,3.40503]
[1778005959155,42.99,81464.32,0.0,-0.97217,3e-05,3.40503]
[1778005959331,42.99,81464.32,0.0,-0.97217,3e-05,3.40503]
[1778005959411,42.99,81463.89,0.0,-0.97218,3e-05,3.40388]
[1778005962282,42.99,81461.78,0.0,-0.97224,3e-05,3.3979]
[1778005962328,42.99,81461.78,0.0,-0.97224,3e-05,3.3979]
[1778005962391,42.99,81461.78,0.0,-0.97224,3e-05,3.3979]
[1778005962405,42.99,81461.78,0.0,-0.97224,3e-05,3.3979]
[1778005962517,42.99,81461.78,0.0,-0.97224,3e-05,3.3979]
[1778005962568,42.99,81461.78,0.0,-0.97224,3e-05,3.3979]
[1778005962575,42.99,81461.78,0.0,-0.97224,3e-05,3.3979]
[1778005962618,42.99,81461.64,0.0,-0.97224,3e-05,3.39771]
[1778005968058,42.99,81462.07,0.0,-0.97222,3e-05,3.39951]
[1778005969869,42.99,81462.07,0.0,-0.97222,3e-05,3.39951]
[1778005970016,42.99,81462.07,0.0,-0.97222,3e-05,3.39951]
[1778005970069,42.99,81462.07,0.0,-0.97222,3e-05,3.39951]
[1778005970079,42.99,81462.07,0.0,-0.97222,3e-05,3.39951]
[1778005970118,42.99,81462.14,0.0,-0.97222,3e-05,3.40006]
[1778005973841,42.99,81462.22,0.0,-0.97221,3e-05,3.40041]
[1778005973897,42.99,81462.18,0.0,-0.97221,3e-05,3.40052]
[1778005974191,42.99,81462.18,0.0,-0.97221,3e-05,3.40052]
[1778005974238,42.99,81462.18,0.0,-0.97221,3e-05,3.40052]
[1778005974324,42.99,81462.18,0.0,-0.97221,3e-05,3.40052]
[1778005974802,42.99,81462.18,0.0,-0.97221,3e-05,3.40052]
[1778005974826,42.99,81462.18,0.0,-0.97221,3e-05,3.40052]
[1778005974830,42.99,81455.25,0.0,-0.9724,3e-05,3.38069]
[1778005975077,42.99,81455.25,0.0,-0.9724,3e-05,3.38069]
[1778005975171,42.99,81446.14,0.0,-0.97265,3e-05,3.35475]
[1778005977120,42.99,81457.48,0.0,-0.97234,3e-05,3.38764]
[1778005978128,43.0,81460.45,0.0,-0.97225,3e-05,3.39634]
[1778005979133,43.0,81460.45,0.0,-0.97225,3e-05,3.39634]
[1778005979165,43.0,81460.45,0.0,-0.97225,3e-05,3.39634]
[1778005979235,43.0,81460.45,0.0,-0.97225,3e-05,3.39634]
[1778005979324,43.0,81460.45,0.0,-0.97225,3e-05,3.39634]
[1778005979363,43.0,81460.45,0.0,-0.97225,3e-05,3.39634]
[1778005979477,43.0,81460.45,0.0,-0.97225,3e-05,3.39634]
[1778005979513,43.0,81460.45,0.0,-0.97225,3e-05,3.39634]
[1778005979576,43.0,81460.45,0.0,-0.97225,3e-05,3.39634]
[1778005979578,43.0,81459.96,0.0,-0.97227,3e-05,3.39505]
[1778005980996,43.0,81460.35,0.0,-0.97225,3e-05,3.39617]
[1778005981176,43.0,81460.35,0.0,-0.97225,3e-05,3.39617]
[1778005981308,43.0,81460.35,0.0,-0.97225,3e-05,3.39617]
[1778005981324,43.0,81460.35,0.0,-0.97225,3e-05,3.39617]
[1778005981645,43.0,81460.35,0.0,-0.97225,3e-05,3.39617]
[1778005981739,43.0,81460.35,0.0,-0.97225,3e-05,3.39617]
[1778005981840,43.0,81460.0,0.0,-0.97226,3e-05,3.39542]
[1778005984237,43.0,81459.63,0.0,-0.97227,3e-05,3.39461]
[1778005984324,43.0,81459.63,0.0,-0.97227,3e-05,3.39461]
[1778005984345,43.0,81459.63,0.0,-0.97227,3e-05,3.39461]
[1778005984587,43.0,81459.63,0.0,-0.97227,3e-05,3.39461]
[1778005984624,43.0,81460.11,0.0,-0.97226,3e-05,3.39613]
[1778005986832,43.0,81460.11,0.0,-0.97226,3e-05,3.39613]
[1778005986186,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005986873,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005986944,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005987075,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005987197,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005987333,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005987518,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005987575,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005987632,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005987756,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005987824,43.0,81462.43,0.0,-0.97219,3e-05,3.40308]
[1778005987730,43.0,81462.28,0.0,-0.97219,3e-05,3.40277]
[1778005988003,43.0,81462.28,0.0,-0.97219,3e-05,3.40277]
[1778005988219,43.0,81462.28,0.0,-0.97219,3e-05,3.40277]
[1778005988321,43.0,81462.28,0.0,-0.97219,3e-05,3.40289]
[1778005989985,43.0,81462.38,0.0,-0.97219,3e-05,3.4033]
[1778005990829,43.0,81462.38,0.0,-0.97219,3e-05,3.4033]
[1778005990874,43.0,81462.29,0.0,-0.97219,3e-05,3.40316]
[1778005991800,43.0,81462.29,0.0,-0.97219,3e-05,3.40316]
[1778005991817,43.0,81462.29,0.0,-0.97219,3e-05,3.40316]
[1778005991824,43.0,81462.29,0.0,-0.97219,3e-05,3.40316]
[1778005991221,43.0,81462.27,0.0,-0.97219,3e-05,3.40322]
[1778005992228,43.0,81462.35,0.0,-0.97218,3e-05,3.40358]
[1778005995194,43.0,81462.44,0.0,-0.97218,3e-05,3.40409]
[1778005995313,43.0,81462.44,0.0,-0.97218,3e-05,3.40409]
[1778005995324,43.0,81462.44,0.0,-0.97218,3e-05,3.40409]
[1778005995437,43.0,81462.44,0.0,-0.97218,3e-05,3.40409]
[1778005995463,43.0,81462.44,0.0,-0.97218,3e-05,3.40409]
[1778005995542,43.0,81462.44,0.0,-0.97218,3e-05,3.40409]
[1778005995575,43.0,81462.44,0.0,-0.97218,3e-05,3.40409]
[1778005995706,43.0,81462.44,0.0,-0.97218,3e-05,3.40409]
[1778005995791,43.0,81462.35,0.0,-0.97218,3e-05,3.40395]
[1778005995892,43.0,81462.35,0.0,-0.97218,3e-05,3.40395]
[1778005998830,43.0,81462.63,0.0,-0.97217,3e-05,3.40501]
[1778005999085,43.0,81462.67,0.0,-0.97217,3e-05,3.40525]
[1778005999172,43.0,81462.67,0.0,-0.97217,3e-05,3.40525]
[1778005999224,43.0,81462.67,0.0,-0.97217,3e-05,3.40525]
[1778005999277,43.0,81462.49,0.0,-0.97217,3e-05,3.40485]
[1778006002826,43.01,81461.63,0.0,-0.97219,3e-05,3.40263]
[1778006003076,43.01,81461.54,0.0,-0.97219,3e-05,3.4025]
[1778006003212,43.01,81461.54,0.0,-0.97219,3e-05,3.4025]
[1778006003264,43.01,81461.54,0.0,-0.97219,3e-05,3.4025]
[1778006003305,43.01,81459.29,0.0,-0.97225,3e-05,3.39614]
[1778006004946,43.01,81459.29,0.0,-0.97225,3e-05,3.39614]
[1778006006830,43.01,81459.34,0.0,-0.97225,3e-05,3.39657]
[1778006006835,43.01,81459.34,0.0,-0.97225,3e-05,3.39657]
[1778006006869,43.01,81459.34,0.0,-0.97225,3e-05,3.39657]
[1778006007074,43.01,81459.34,0.0,-0.97225,3e-05,3.39657]
[1778006007189,43.01,81459.34,0.0,-0.97225,3e-05,3.39657]
[1778006007240,43.01,81459.34,0.0,-0.97225,3e-05,3.39657]
[1778006007844,43.01,81459.34,0.0,-0.97225,3e-05,3.39657]
[1778006007850,43.01,81459.34,0.0,-0.97225,3e-05,3.39685]
[1778006008076,43.01,81459.34,0.0,-0.97225,3e-05,3.39685]
[1778006008176,43.01,81459.34,0.0,-0.97225,3e-05,3.39685]
[1778006008228,43.01,81459.34,0.0,-0.97225,3e-05,3.39685]
[1778006008329,43.01,81459.34,0.0,-0.97225,3e-05,3.39699]
[1778006010807,43.01,81459.34,0.0,-0.97225,3e-05,3.39699]
[1778006010829,43.01,81459.34,0.0,-0.97225,3e-05,3.39699]
[1778006010850,43.01,81459.34,0.0,-0.97225,3e-05,3.39699]
[1778006011075,43.01,81459.41,0.0,-0.97224,3e-05,3.39748]
[1778006011430,43.01,81459.41,0.0,-0.97224,3e-05,3.39748]
[1778006011482,43.01,81459.41,0.0,-0.97224,3e-05,3.39748]
[1778006011519,43.01,81459.94,0.0,-0.97225,3e-05,3.39558]
[1778006011995,43.01,81459.94,0.0,-0.97225,3e-05,3.39558]
[1778006012080,43.01,81459.94,0.0,-0.97225,3e-05,3.39558]
[1778006012160,43.01,81459.94,0.0,-0.97225,3e-05,3.39558]
[1778006012342,43.01,81459.94,0.0,-0.97225,3e-05,3.39558]
[1778006012457,43.01,81459.94,0.0,-0.97225,3e-05,3.39558]
[1778006012574,43.01,81459.94,0.0,-0.97225,3e-05,3.39558]
[1778006012635,43.01,81459.94,0.0,-0.97225,3e-05,3.39558]
[1778006012776,43.01,81459.94,0.0,-0.97225,3e-05,3.39558]
[1778006012824,43.01,81459.94,0.0,-0.97225,3e-05,3.39558]
[1778006012845,43.01,81455.49,0.0,-0.97238,3e-05,3.38292]
[1778006012945,43.01,81455.49,0.0,-0.97238,3e-05,3.38292]
[1778006013063,43.01,81455.49,0.0,-0.97238,3e-05,3.38292]
[1778006013074,43.01,81455.49,0.0,-0.97238,3e-05,3.38292]
[1778006013188,43.01,81455.49,0.0,-0.97238,3e-05,3.38292]
[1778006013437,43.01,81455.49,0.0,-0.97238,3e-05,3.38292]
[1778006013529,43.01,81455.49,0.0,-0.97238,3e-05,3.38292]
[1778006013677,43.01,81455.49,0.0,-0.97238,3e-05,3.38292]
[1778006013811,43.01,81455.49,0.0,-0.97238,3e-05,3.38292]
[1778006013855,43.01,81455.49,0.0,-0.97238,3e-05,3.38292]
[1778006013771,43.01,81453.14,0.0,-0.97244,3e-05,3.37633]
[1778006014382,43.01,81453.01,0.0,-0.97244,3e-05,3.37613]
[1778006016829,43.01,81452.94,0.0,-0.97244,3e-05,3.37611]
[1778006016920,43.01,81452.66,0.0,-0.97245,3e-05,3.37548]
[1778006016970,43.01,81452.66,0.0,-0.97245,3e-05,3.37548]
[1778006017403,43.01,81452.95,0.0,-0.97244,3e-05,3.37649]
[1778006020827,43.01,81452.75,0.0,-0.97244,3e-05,3.37609]
[1778006020928,43.02,81452.75,0.0,-0.97244,3e-05,3.37644]
[1778006027473,43.02,81444.96,0.0,-0.97264,3e-05,3.35535]
[1778006029486,43.02,81443.74,0.0,-0.97267,3e-05,3.35229]
[1778006034966,43.02,81443.67,0.0,-0.97266,3e-05,3.35293]
[1778006036833,43.02,81443.63,0.0,-0.97266,3e-05,3.35323]
[1778006036855,43.03,81443.63,0.0,-0.97266,3e-05,3.35344]
[1778006036957,43.03,81443.63,0.0,-0.97266,3e-05,3.35344]
[1778006038550,43.03,81436.56,0.0,-0.97285,3e-05,3.33372]
[1778006039556,43.03,81435.19,0.0,-0.97288,3e-05,3.33007]
[1778006040536,43.03,81435.19,0.0,-0.97288,3e-05,3.33007]
[1778006040826,43.03,81435.19,0.0,-0.97288,3e-05,3.33007]
[1778006040564,43.03,81440.79,0.0,-0.97273,3e-05,3.34624]
[1778006040952,43.03,81440.79,0.0,-0.97273,3e-05,3.34624]
[1778006041571,43.03,81444.42,0.0,-0.97263,3e-05,3.35681]
[1778006046186,43.03,81445.03,0.0,-0.9726,3e-05,3.35934]
[1778006046794,43.03,81445.03,0.0,-0.9726,3e-05,3.35934]
[1778006046849,43.03,81450.07,0.0,-0.97246,3e-05,3.37395]
[1778006047613,43.03,81452.16,0.0,-0.9724,3e-05,3.38012]
[1778006048831,43.03,81452.16,0.0,-0.9724,3e-05,3.38012]
[1778006050634,43.03,81455.71,0.0,-0.9723,3e-05,3.39079]
[1778006051641,43.04,81459.2,0.0,-0.9722,3e-05,3.40099]
[1778006052648,43.03,81460.49,0.0,-0.97217,3e-05,3.40452]
[1778006053655,43.03,81462.88,0.0,-0.9721,3e-05,3.41124]
[1778006055670,43.03,81454.11,0.0,-0.97235,3e-05,3.38557]
[1778006056677,43.03,81451.91,0.0,-0.97241,3e-05,3.3791]
[1778006058909,43.03,81451.97,0.0,-0.97241,3e-05,3.37912]
[1778006067755,43.03,81452.13,0.0,-0.97242,3e-05,3.37807]
[1778006072790,43.02,81452.38,0.0,-0.97245,3e-05,3.37447]
[1778006077826,43.02,81452.48,0.0,-0.97245,3e-05,3.37399]
[1778006082860,43.02,81450.06,0.0,-0.97253,3e-05,3.36629]
[1778006086892,43.02,81448.33,0.0,-0.97258,3e-05,3.36077]
[1778006088332,43.02,81448.19,0.0,-0.97259,3e-05,3.36024]
[1778006088501,43.02,81448.19,0.0,-0.97259,3e-05,3.36024]
[1778006088906,43.02,81464.85,0.0,-0.97213,3e-05,3.40798]
[1778006089081,43.02,81464.85,0.0,-0.97213,3e-05,3.40798]
[1778006089912,43.02,81472.05,0.0,-0.97193,3e-05,3.4286]
[1778006092933,43.01,81478.54,0.0,-0.97175,3e-05,3.44671]
[1778006093941,43.01,81480.79,0.0,-0.97169,3e-05,3.45299]
[1778006094380,43.01,81480.79,0.0,-0.97169,3e-05,3.45299]
[1778006097712,43.01,81480.18,0.0,-0.97172,3e-05,3.45034]
[1778006097801,43.01,81480.18,0.0,-0.97172,3e-05,3.45006]
[1778006098405,43.01,81480.18,0.0,-0.97172,3e-05,3.45006]
[1778006098512,43.01,81484.26,0.0,-0.97161,3e-05,3.46166]
[1778006098976,43.01,81488.75,0.0,-0.97148,3e-05,3.4748]
[1778006100626,43.01,81488.75,0.0,-0.97148,3e-05,3.4748]
[1778006100830,43.01,81488.75,0.0,-0.97148,3e-05,3.4748]
[1778006101579,43.0,81488.77,0.0,-0.97148,3e-05,3.47421]
[1778006101594,43.0,81494.77,0.0,-0.97132,3e-05,3.49146]
[1778006102586,43.0,81494.77,0.0,-0.97132,3e-05,3.49146]
[1778006102687,43.0,81500.45,0.0,-0.97116,3e-05,3.50781]
[1778006108041,43.0,81500.43,0.0,-0.97118,3e-05,3.50586]
[1778006111062,43.0,81498.17,0.0,-0.97124,3e-05,3.49901]
[1778006117103,42.99,81498.14,0.0,-0.97125,3e-05,3.49862]
[1778006118111,42.99,81499.51,0.0,-0.97121,3e-05,3.50261]
[1778006123146,42.99,81498.92,0.0,-0.97123,3e-05,3.5006]
[1778006125160,42.99,81496.59,0.0,-0.9713,3e-05,3.49364]
[1778006130196,42.99,81496.41,0.0,-0.9713,3e-05,3.4929]
[1778006134224,42.99,81500.07,0.0,-0.97123,3e-05,3.49989]
[1778006135493,42.99,81500.07,0.0,-0.97123,3e-05,3.49989]
[1778006135774,42.99,81500.07,0.0,-0.97123,3e-05,3.49989]
[1778006135804,42.99,81507.73,0.0,-0.97101,3e-05,3.52242]
[1778006136238,42.99,81511.47,0.0,-0.9709,3e-05,3.5335]
[1778006137044,42.99,81511.47,0.0,-0.9709,3e-05,3.5335]
[1778006142280,42.99,81514.05,0.0,-0.97083,3e-05,3.54057]
[1778006143105,42.99,81514.05,0.0,-0.97083,3e-05,3.54057]
[1778006144294,42.99,81516.68,0.0,-0.97076,3e-05,3.54806]
[1778006148321,42.99,81519.33,0.0,-0.97069,3e-05,3.55546]
[1778006149058,42.99,81519.33,0.0,-0.97069,3e-05,3.55546]
[1778006153926,42.98,81517.36,0.0,-0.97075,3e-05,3.54896]
[1778006157384,42.98,81516.0,0.0,-0.97079,3e-05,3.54448]
[1778006159523,42.98,81514.94,0.0,-0.97082,3e-05,3.54123]
[1778006159862,42.98,81514.94,0.0,-0.97082,3e-05,3.54123]
[1778006161169,42.98,81514.42,0.0,-0.97084,3e-05,3.53949]
[1778006161413,42.98,81512.16,0.0,-0.97091,3e-05,3.53269]
[1778006166448,42.98,81512.91,0.0,-0.97089,3e-05,3.53454]
[1778006171483,42.98,81504.37,0.0,-0.97114,3e-05,3.50889]
[1778006172490,42.98,81502.24,0.0,-0.9712,3e-05,3.50257]
[1778006173567,42.98,81502.24,0.0,-0.9712,3e-05,3.50257]
[1778006178532,42.98,81500.38,0.0,-0.97126,3e-05,3.49695]
[1778006179951,42.98,81500.38,0.0,-0.97126,3e-05,3.49695]
[1778006185582,42.98,81500.56,0.0,-0.97125,3e-05,3.49734]
[1778006186511,42.98,81500.56,0.0,-0.97125,3e-05,3.49734]
[1778006190790,42.98,81500.19,0.0,-0.97126,3e-05,3.49619]
[1778006190855,42.98,81498.9,0.0,-0.9713,3e-05,3.49235]
[1778006192631,42.98,81500.73,0.0,-0.97128,3e-05,3.49408]
[1778006194645,42.98,81502.26,0.0,-0.97123,3e-05,3.49855]
[1778006196907,42.98,81502.79,0.0,-0.97122,3e-05,3.50008]
[1778006198674,42.98,81500.85,0.0,-0.97128,3e-05,3.49429]
[1778006203709,42.98,81501.85,0.0,-0.97125,3e-05,3.49714]
[1778006208744,42.98,81501.64,0.0,-0.97125,3e-05,3.49642]
[1778006210113,42.98,81501.4,0.0,-0.97126,3e-05,3.49569]
[1778006212772,42.98,81505.15,0.0,-0.97115,3e-05,3.50668]
[1778006213779,42.98,81507.65,0.0,-0.97108,3e-05,3.51403]
[1778006215793,42.98,81509.64,0.0,-0.97103,3e-05,3.51982]
[1778006216769,42.98,81509.64,0.0,-0.97103,3e-05,3.51982]
[1778006216800,42.98,81506.5,0.0,-0.97112,3e-05,3.51047]
[1778006217807,42.98,81505.17,0.0,-0.97116,3e-05,3.5065]
[1778006222842,42.97,81505.1,0.0,-0.97116,3e-05,3.50611]
[1778006223849,42.97,81502.77,0.0,-0.97123,3e-05,3.4992]
[1778006228883,42.97,81501.43,0.0,-0.97127,3e-05,3.49513]
[1778006230002,42.97,81501.43,0.0,-0.97127,3e-05,3.49513]
[1778006229891,42.97,81499.55,0.0,-0.97132,3e-05,3.48957]
[1778006231188,42.97,81499.65,0.0,-0.97132,3e-05,3.48986]
[1778006234927,42.97,81499.34,0.0,-0.97133,3e-05,3.48891]
[1778006235933,42.97,81496.29,0.0,-0.97142,3e-05,3.47994]
[1778006240967,42.97,81496.65,0.0,-0.9714,3e-05,3.48101]
[1778006241801,42.97,81496.65,0.0,-0.9714,3e-05,3.48101]
[1778006244817,42.97,81496.36,0.0,-0.97141,3e-05,3.48016]
[1778006244854,42.97,81496.36,0.0,-0.97141,3e-05,3.48016]
[1778006250061,42.97,81497.31,0.0,-0.97139,3e-05,3.48294]
[1778006254959,42.97,81497.31,0.0,-0.97141,3e-05,3.47933]
[1778006256104,42.97,81495.86,0.0,-0.97146,3e-05,3.47508]
[1778006258118,42.97,81488.86,0.0,-0.97165,3e-05,3.45462]
[1778006259125,42.97,81491.62,0.0,-0.97158,3e-05,3.46273]
[1778006259437,42.97,81491.62,0.0,-0.97158,3e-05,3.46273]
[1778006260132,42.97,81492.88,0.0,-0.97154,3e-05,3.46645]
[1778006263560,42.97,81492.85,0.0,-0.97154,3e-05,3.46641]
[1778006265167,42.97,81495.4,0.0,-0.97147,3e-05,3.47396]
[1778006266174,42.97,81497.35,0.0,-0.97141,3e-05,3.47969]
[1778006267181,42.97,81499.32,0.0,-0.97135,3e-05,3.48548]
[1778006269550,42.97,81500.02,0.0,-0.97133,3e-05,3.48754]
[1778006271209,42.97,81497.63,0.0,-0.9714,3e-05,3.48049]
[1778006276246,42.97,81499.81,0.0,-0.97134,3e-05,3.48694]
[1778006281280,42.98,81498.14,0.0,-0.97139,3e-05,3.48205]
[1778006286316,42.98,81498.28,0.0,-0.97138,3e-05,3.48253]
[1778006291742,42.98,81498.07,0.0,-0.97139,3e-05,3.48196]
[1778006297839,42.98,81498.29,0.0,-0.97138,3e-05,3.4827]
[1778006302427,42.98,81493.73,0.0,-0.97151,3e-05,3.46944]
[1778006303984,42.98,81493.73,0.0,-0.97151,3e-05,3.46944]
[1778006310484,42.98,81495.43,0.0,-0.97146,3e-05,3.47471]
[1778006314282,42.98,81495.05,0.0,-0.9715,3e-05,3.47007]
[1778006319546,42.98,81493.74,0.0,-0.97153,3e-05,3.46648]
[1778006320424,42.98,81493.74,0.0,-0.97153,3e-05,3.46648]
[1778006325589,42.98,81493.05,0.0,-0.97155,3e-05,3.46472]
[1778006330624,42.98,81493.53,0.0,-0.97153,3e-05,3.46633]
[1778006335658,42.98,81493.0,0.0,-0.97155,3e-05,3.46497]
[1778006340694,42.98,81493.76,0.0,-0.97152,3e-05,3.46738]
[1778006342535,42.98,81493.87,0.0,-0.97152,3e-05,3.46773]
[1778006342708,42.98,81483.58,0.0,-0.97181,3e-05,3.43772]
[1778006343715,42.98,81481.53,0.0,-0.97187,3e-05,3.43184]
[1778006344722,42.98,81479.44,0.0,-0.97193,3e-05,3.42586]
[1778006349018,42.98,81479.42,0.0,-0.97192,3e-05,3.42601]
[1778006349035,42.98,81479.42,0.0,-0.97192,3e-05,3.42621]
[1778006349757,42.98,81468.23,0.0,-0.97224,3e-05,3.39393]
[1778006351012,42.98,81468.23,0.0,-0.97224,3e-05,3.39393]
[1778006351088,42.98,81464.77,0.0,-0.97233,3e-05,3.38411]
[1778006353799,42.99,81464.42,0.0,-0.97234,3e-05,3.38344]
[1778006353840,42.99,81464.42,0.0,-0.97234,3e-05,3.38344]
[1778006353846,42.99,81459.62,0.0,-0.97247,3e-05,3.36982]
[1778006354792,42.99,81457.64,0.0,-0.97252,3e-05,3.36434]
[1778006361841,42.99,81457.65,0.0,-0.97251,3e-05,3.36576]
[1778006362847,42.99,81453.84,0.0,-0.97261,3e-05,3.35505]
[1778006367883,43.0,81453.95,0.0,-0.9726,3e-05,3.35642]
[1778006372918,43.0,81453.16,0.0,-0.97264,3e-05,3.35165]
[1778006377953,43.0,81453.3,0.0,-0.97262,3e-05,3.3531]
[1778006382988,43.01,81453.81,0.0,-0.9726,3e-05,3.35557]
[1778006388034,43.01,81452.84,0.0,-0.97262,3e-05,3.35379]
[1778006389041,43.01,81447.51,0.0,-0.97276,3e-05,3.33878]
[1778006390048,43.01,81449.78,0.0,-0.9727,3e-05,3.34547]
[1778006395083,43.01,81448.42,0.0,-0.97272,3e-05,3.34265]
[1778006402132,43.02,81448.36,0.0,-0.97271,3e-05,3.34395]
[1778006405153,43.02,81443.21,0.0,-0.97285,3e-05,3.3299]
[1778006405696,43.02,81443.21,0.0,-0.97285,3e-05,3.3299]
[1778006406160,43.02,81437.78,0.0,-0.97299,3e-05,3.31472]
[1778006408174,43.02,81439.73,0.0,-0.97293,3e-05,3.32076]
[1778006411195,43.03,81445.8,0.0,-0.97276,3e-05,3.33874]
[1778006412202,43.03,81447.53,0.0,-0.97271,3e-05,3.34389]
[1778006415103,43.03,81447.85,0.0,-0.9727,3e-05,3.34461]
[1778006417237,43.03,81445.63,0.0,-0.97277,3e-05,3.33802]
[1778006418244,43.03,81447.65,0.0,-0.97271,3e-05,3.34369]
[1778006422120,43.02,81447.67,0.0,-0.97271,3e-05,3.34349]
[1778006428825,43.02,81446.05,0.0,-0.97276,3e-05,3.33841]
[1778006428926,43.02,81450.7,0.0,-0.97264,3e-05,3.3515]
[1778006429974,43.02,81450.7,0.0,-0.97264,3e-05,3.3515]
[1778006429977,43.02,81450.7,0.0,-0.97264,3e-05,3.3515]
[1778006430093,43.02,81452.92,0.0,-0.97258,3e-05,3.35775]
[1778006430835,43.02,81452.92,0.0,-0.97258,3e-05,3.35775]
[1778006430894,43.02,81452.92,0.0,-0.97258,3e-05,3.35775]
[1778006430947,43.02,81452.92,0.0,-0.97258,3e-05,3.35775]
[1778006431032,43.02,81452.92,0.0,-0.97258,3e-05,3.35775]
[1778006431083,43.02,81452.92,0.0,-0.97258,3e-05,3.35775]
[1778006431133,43.02,81453.8,0.0,-0.97258,3e-05,3.3566]
[1778006432827,43.02,81453.41,0.0,-0.97259,3e-05,3.35549]
[1778006432903,43.02,81453.14,0.0,-0.9726,3e-05,3.35453]
[1778006433724,43.02,81453.14,0.0,-0.9726,3e-05,3.35453]
[1778006433824,43.02,81453.14,0.0,-0.9726,3e-05,3.35453]
[1778006434538,43.02,81453.24,0.0,-0.9726,3e-05,3.35473]
[1778006434581,43.02,81453.24,0.0,-0.9726,3e-05,3.35473]
[1778006434591,43.02,81453.24,0.0,-0.9726,3e-05,3.35473]
[1778006434825,43.02,81453.24,0.0,-0.9726,3e-05,3.35473]
[1778006434876,43.02,81459.12,0.0,-0.97244,3e-05,3.37156]
[1778006435594,43.02,81459.12,0.0,-0.97244,3e-05,3.37156]
[1778006435639,43.02,81459.12,0.0,-0.97244,3e-05,3.37156]
[1778006435800,43.02,81459.12,0.0,-0.97244,3e-05,3.37156]
[1778006435831,43.02,81459.12,0.0,-0.97244,3e-05,3.37156]
[1778006436370,43.02,81470.91,0.0,-0.97211,3e-05,3.40523]
[1778006436430,43.02,81470.91,0.0,-0.97211,3e-05,3.40523]
[1778006436571,43.02,81470.91,0.0,-0.97211,3e-05,3.40523]
[1778006436705,43.02,81470.91,0.0,-0.97211,3e-05,3.40523]
[1778006436830,43.02,81470.91,0.0,-0.97211,3e-05,3.40523]
[1778006437390,43.02,81478.32,0.0,-0.9719,3e-05,3.42651]
[1778006438578,43.02,81478.32,0.0,-0.9719,3e-05,3.42651]
[1778006438625,43.02,81480.38,0.0,-0.97185,3e-05,3.43228]
[1778006439993,43.02,81480.38,0.0,-0.97185,3e-05,3.43228]
[1778006440095,43.02,81482.1,0.0,-0.9718,3e-05,3.43684]
[1778006440830,43.02,81482.1,0.0,-0.9718,3e-05,3.43684]
[1778006440979,43.02,81482.1,0.0,-0.9718,3e-05,3.43684]
[1778006441062,43.02,81482.28,0.0,-0.9718,3e-05,3.43713]
[1778006444826,43.01,81483.26,0.0,-0.97178,3e-05,3.43952]
[1778006444928,43.01,81482.92,0.0,-0.97179,3e-05,3.43807]
[1778006446302,43.01,81482.92,0.0,-0.97179,3e-05,3.43807]
[1778006446312,43.01,81482.92,0.0,-0.97179,3e-05,3.43807]
[1778006446325,43.01,81482.92,0.0,-0.97179,3e-05,3.43807]
[1778006446472,43.01,81482.91,0.0,-0.97179,3e-05,3.43804]
[1778006446481,43.01,81482.91,0.0,-0.97179,3e-05,3.43804]
[1778006446575,43.01,81482.91,0.0,-0.97179,3e-05,3.43804]
[1778006450130,43.01,81482.9,0.0,-0.9718,3e-05,3.43733]
[1778006450826,43.01,81482.83,0.0,-0.97181,3e-05,3.43667]
[1778006450873,43.01,81482.83,0.0,-0.97181,3e-05,3.43645]
[1778006452483,43.01,81482.79,0.0,-0.97181,3e-05,3.43633]
[1778006452507,43.01,81482.79,0.0,-0.97181,3e-05,3.43633]
[1778006452574,43.01,81482.79,0.0,-0.97181,3e-05,3.43633]
[1778006452675,43.01,81482.83,0.0,-0.97181,3e-05,3.436]
[1778006454826,43.01,81482.76,0.0,-0.97181,3e-05,3.4358]
[1778006454928,43.01,81482.78,0.0,-0.97182,3e-05,3.43541]
[1778006455691,43.01,81482.78,0.0,-0.97182,3e-05,3.43541]
[1778006455812,43.01,81482.78,0.0,-0.97182,3e-05,3.43541]
[1778006455824,43.01,81482.78,0.0,-0.97182,3e-05,3.43541]
[1778006455864,43.01,81482.78,0.0,-0.97182,3e-05,3.43541]
[1778006459923,43.01,81482.7,0.0,-0.97182,3e-05,3.43496]
[1778006460025,43.0,81483.96,0.0,-0.9718,3e-05,3.43774]
[1778006460831,43.0,81483.96,0.0,-0.9718,3e-05,3.43774]
[1778006460845,43.0,81483.96,0.0,-0.9718,3e-05,3.43774]
[1778006460932,43.0,81484.0,0.0,-0.9718,3e-05,3.43763]
[1778006462831,43.0,81484.01,0.0,-0.9718,3e-05,3.43766]
[1778006462898,43.0,81484.05,0.0,-0.9718,3e-05,3.43733]
[1778006463572,43.0,81484.05,0.0,-0.9718,3e-05,3.43733]
[1778006463607,43.0,81484.05,0.0,-0.9718,3e-05,3.43733]
[1778006463826,43.0,81484.05,0.0,-0.9718,3e-05,3.43733]
[1778006464568,43.0,81485.34,0.0,-0.97177,3e-05,3.44086]
[1778006465575,43.0,81487.14,0.0,-0.97172,3e-05,3.44589]
[1778006467835,43.0,81487.91,0.0,-0.9717,3e-05,3.4479]
[1778006467887,43.0,81487.91,0.0,-0.9717,3e-05,3.4479]
[1778006467903,43.0,81487.91,0.0,-0.9717,3e-05,3.4479]
[1778006467943,43.0,81487.91,0.0,-0.9717,3e-05,3.4479]
[1778006468079,43.0,81487.91,0.0,-0.9717,3e-05,3.4479]
[1778006469627,43.0,81486.82,0.0,-0.97173,3e-05,3.44425]
[1778006469692,43.0,81486.82,0.0,-0.97173,3e-05,3.44425]
[1778006469762,43.0,81486.82,0.0,-0.97173,3e-05,3.44425]
[1778006469815,43.0,81486.82,0.0,-0.97173,3e-05,3.44425]
[1778006469824,43.0,81486.82,0.0,-0.97173,3e-05,3.44425]
[1778006469864,43.0,81486.82,0.0,-0.97173,3e-05,3.44425]
[1778006470279,43.0,81486.82,0.0,-0.97173,3e-05,3.44425]
[1778006470330,43.0,81486.82,0.0,-0.97173,3e-05,3.44425]
[1778006470421,43.0,81486.82,0.0,-0.97173,3e-05,3.4444]
[1778006470535,43.0,81486.82,0.0,-0.97173,3e-05,3.4444]
[1778006470575,43.0,81486.82,0.0,-0.97173,3e-05,3.4444]
[1778006470695,43.0,81486.82,0.0,-0.97173,3e-05,3.4444]
[1778006470926,43.0,81486.82,0.0,-0.97173,3e-05,3.4444]
[1778006471075,43.0,81486.82,0.0,-0.97173,3e-05,3.4444]
[1778006471170,43.0,81479.27,0.0,-0.97194,3e-05,3.42252]
[1778006471837,43.0,81479.27,0.0,-0.97194,3e-05,3.42252]
[1778006471870,43.0,81479.27,0.0,-0.97194,3e-05,3.42252]
[1778006472064,43.0,81479.27,0.0,-0.97194,3e-05,3.42252]
[1778006472076,43.0,81479.27,0.0,-0.97194,3e-05,3.42252]
[1778006472111,43.0,81479.27,0.0,-0.97194,3e-05,3.42252]
[1778006472166,43.0,81470.26,0.0,-0.9722,3e-05,3.39657]
[1778006472608,43.0,81470.26,0.0,-0.9722,3e-05,3.39657]
[1778006472741,43.0,81470.26,0.0,-0.9722,3e-05,3.39657]
[1778006472745,43.0,81470.26,0.0,-0.9722,3e-05,3.39657]
[1778006472828,43.0,81470.26,0.0,-0.9722,3e-05,3.39657]
[1778006472916,43.0,81465.71,0.0,-0.97232,3e-05,3.38361]
[1778006474359,43.0,81465.71,0.0,-0.97232,3e-05,3.38361]
[1778006474807,43.0,81466.79,0.0,-0.97229,3e-05,3.3869]
[1778006474827,43.0,81466.79,0.0,-0.97229,3e-05,3.3869]
[1778006474885,43.0,81466.79,0.0,-0.97229,3e-05,3.3869]
[1778006474936,43.0,81466.79,0.0,-0.97229,3e-05,3.3869]
[1778006475076,43.0,81466.79,0.0,-0.97229,3e-05,3.3869]
[1778006478742,43.0,81466.37,0.0,-0.97229,3e-05,3.38638]
[1778006478838,43.0,81466.37,0.0,-0.97229,3e-05,3.38638]
[1778006478861,43.0,81466.37,0.0,-0.97229,3e-05,3.38638]
[1778006478909,43.0,81466.37,0.0,-0.97229,3e-05,3.38638]
[1778006479076,43.0,81466.37,0.0,-0.97229,3e-05,3.38638]
[1778006484708,43.0,81467.0,0.0,-0.97226,3e-05,3.38939]
[1778006486581,43.01,81466.72,0.0,-0.97227,3e-05,3.38875]
[1778006491759,43.01,81466.31,0.0,-0.9723,3e-05,3.38499]
[1778006493771,43.01,81468.02,0.0,-0.97225,3e-05,3.39026]
[1778006495167,43.01,81468.02,0.0,-0.97225,3e-05,3.39026]
[1778006495219,43.01,81468.02,0.0,-0.97225,3e-05,3.39026]
[1778006495325,43.01,81468.02,0.0,-0.97225,3e-05,3.39026]
[1778006495337,43.01,81468.02,0.0,-0.97225,3e-05,3.39026]
[1778006495389,43.01,81468.02,0.0,-0.97225,3e-05,3.39026]
[1778006495576,43.01,81468.82,0.0,-0.97223,3e-05,3.39273]
[1778006497800,43.01,81470.69,0.0,-0.97217,3e-05,3.39859]
[1778006499413,43.01,81470.69,0.0,-0.97217,3e-05,3.39859]
[1778006499535,43.01,81471.01,0.0,-0.97216,3e-05,3.39966]
[1778006499578,43.01,81471.01,0.0,-0.97216,3e-05,3.39966]
[1778006499587,43.01,81471.01,0.0,-0.97216,3e-05,3.39966]
[1778006499764,43.01,81471.01,0.0,-0.97216,3e-05,3.39966]
[1778006499828,43.01,81471.01,0.0,-0.97216,3e-05,3.39966]
[1778006499944,43.01,81471.01,0.0,-0.97216,3e-05,3.39966]
[1778006499992,43.01,81471.01,0.0,-0.97216,3e-05,3.39966]
[1778006500075,43.01,81471.01,0.0,-0.97216,3e-05,3.39966]
[1778006500691,43.01,81472.0,0.0,-0.97213,3e-05,3.40267]
[1778006500829,43.01,81472.0,0.0,-0.97213,3e-05,3.40267]
[1778006500847,43.01,81472.0,0.0,-0.97213,3e-05,3.40267]
[1778006500871,43.01,81472.0,0.0,-0.97213,3e-05,3.40267]
[1778006501081,43.01,81472.0,0.0,-0.97213,3e-05,3.40267]
[1778006504964,43.01,81472.31,0.0,-0.97211,3e-05,3.40411]
[1778006505083,43.01,81472.31,0.0,-0.97211,3e-05,3.40411]
[1778006505105,43.01,81472.31,0.0,-0.97211,3e-05,3.40411]
[1778006505248,43.01,81472.31,0.0,-0.97211,3e-05,3.40411]
[1778006505310,43.01,81472.31,0.0,-0.97211,3e-05,3.40411]
[1778006505325,43.01,81472.31,0.0,-0.97211,3e-05,3.40411]
[1778006510183,43.02,81472.63,0.0,-0.9721,3e-05,3.40572]
[1778006510258,43.02,81472.63,0.0,-0.9721,3e-05,3.40572]
[1778006510329,43.02,81472.63,0.0,-0.9721,3e-05,3.40572]
[1778006510395,43.02,81476.08,0.0,-0.972,3e-05,3.41584]
[1778006510475,43.02,81476.08,0.0,-0.972,3e-05,3.41584]
[1778006513047,43.02,81477.18,0.0,-0.97197,3e-05,3.41914]
[1778006513075,43.02,81477.18,0.0,-0.97197,3e-05,3.41914]
[1778006513132,43.02,81477.18,0.0,-0.97197,3e-05,3.41914]
[1778006513396,43.02,81477.18,0.0,-0.97197,3e-05,3.41914]
[1778006513913,43.02,81474.74,0.0,-0.97203,3e-05,3.41241]
[1778006515259,43.02,81474.74,0.0,-0.97203,3e-05,3.41241]
[1778006515326,43.02,81474.74,0.0,-0.97203,3e-05,3.41241]
[1778006515448,43.02,81474.74,0.0,-0.97203,3e-05,3.41241]
[1778006515565,43.02,81474.77,0.0,-0.97203,3e-05,3.41262]
[1778006515584,43.02,81474.77,0.0,-0.97203,3e-05,3.41262]
[1778006515606,43.02,81474.77,0.0,-0.97203,3e-05,3.41262]
[1778006515915,43.02,81474.77,0.0,-0.97203,3e-05,3.41262]
[1778006518827,43.02,81474.5,0.0,-0.97204,3e-05,3.4122]
[1778006519075,43.02,81474.5,0.0,-0.97204,3e-05,3.4122]
[1778006519191,43.02,81474.5,0.0,-0.97204,3e-05,3.4122]
[1778006519243,43.02,81474.5,0.0,-0.97204,3e-05,3.4122]
[1778006522829,43.02,81473.43,0.0,-0.97206,3e-05,3.4096]
[1778006523075,43.02,81473.43,0.0,-0.97206,3e-05,3.4096]
[1778006523120,43.02,81473.43,0.0,-0.97206,3e-05,3.4096]
[1778006523172,43.02,81473.43,0.0,-0.97206,3e-05,3.4096]
[1778006525996,43.02,81474.87,0.0,-0.97202,3e-05,3.41426]
[1778006526831,43.02,81474.87,0.0,-0.97202,3e-05,3.41426]
[1778006526958,43.02,81474.87,0.0,-0.97202,3e-05,3.41426]
[1778006527016,43.02,81474.87,0.0,-0.97202,3e-05,3.41426]
[1778006527055,43.02,81474.87,0.0,-0.97202,3e-05,3.41426]
[1778006527080,43.02,81474.87,0.0,-0.97202,3e-05,3.41426]
[1778006527117,43.02,81474.87,0.0,-0.97202,3e-05,3.41426]
[1778006527230,43.02,81474.87,0.0,-0.97202,3e-05,3.41426]
[1778006527327,43.02,81474.87,0.0,-0.97202,3e-05,3.41426]
[1778006527344,43.02,81474.87,0.0,-0.97202,3e-05,3.41426]
[1778006527429,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006527523,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006527575,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006527706,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006527840,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006527928,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006528075,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006528166,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006528278,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006528308,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006528326,43.02,81477.47,0.0,-0.97194,3e-05,3.42191]
[1778006528409,43.02,81481.81,0.0,-0.97182,3e-05,3.43461]
[1778006528628,43.02,81481.81,0.0,-0.97182,3e-05,3.43461]
[1778006528730,43.02,81481.81,0.0,-0.97182,3e-05,3.43461]
[1778006528949,43.02,81481.81,0.0,-0.97182,3e-05,3.43461]
[1778006529440,43.02,81481.81,0.0,-0.97182,3e-05,3.43461]
[1778006529020,43.03,81483.22,0.0,-0.97178,3e-05,3.43879]
[1778006529591,43.03,81483.22,0.0,-0.97178,3e-05,3.43879]
[1778006530828,43.03,81482.95,0.0,-0.97178,3e-05,3.43808]
[1778006531718,43.03,81483.17,0.0,-0.97178,3e-05,3.4388]
[1778006531745,43.03,81483.17,0.0,-0.97178,3e-05,3.4388]
[1778006532831,43.03,81483.17,0.0,-0.97178,3e-05,3.43888]
[1778006534053,43.03,81483.17,0.0,-0.97178,3e-05,3.43895]
[1778006534131,43.03,81483.17,0.0,-0.97178,3e-05,3.43895]
[1778006534403,43.03,81483.17,0.0,-0.97178,3e-05,3.43895]
[1778006535113,43.03,81483.24,0.0,-0.97177,3e-05,3.43923]
[1778006535141,43.03,81483.24,0.0,-0.97177,3e-05,3.43923]
[1778006536828,43.03,81483.24,0.0,-0.97177,3e-05,3.43931]
[1778006536949,43.03,81483.24,0.0,-0.97177,3e-05,3.43931]
[1778006539866,43.03,81482.81,0.0,-0.97178,3e-05,3.43836]
[1778006540097,43.03,81483.05,0.0,-0.97177,3e-05,3.43913]
[1778006542111,43.03,81481.53,0.0,-0.97182,3e-05,3.43487]
[1778006543117,43.03,81479.83,0.0,-0.97186,3e-05,3.43001]
[1778006544687,43.03,81480.16,0.0,-0.97185,3e-05,3.43106]
[1778006544740,43.03,81480.16,0.0,-0.97185,3e-05,3.43106]
[1778006544827,43.03,81480.16,0.0,-0.97185,3e-05,3.43106]
[1778006545791,43.03,81479.65,0.0,-0.97187,3e-05,3.42967]
[1778006545826,43.03,81479.65,0.0,-0.97187,3e-05,3.42967]
[1778006546086,43.03,81479.65,0.0,-0.97187,3e-05,3.42967]
[1778006546104,43.03,81479.65,0.0,-0.97187,3e-05,3.42967]
[1778006546326,43.03,81479.65,0.0,-0.97187,3e-05,3.42967]
[1778006546427,43.03,81479.8,0.0,-0.97186,3e-05,3.4302]
[1778006546825,43.03,81479.8,0.0,-0.97186,3e-05,3.4302]
[1778006546855,43.03,81479.8,0.0,-0.97186,3e-05,3.4302]
[1778006546944,43.03,81479.8,0.0,-0.97186,3e-05,3.4302]
[1778006546993,43.03,81479.8,0.0,-0.97186,3e-05,3.4302]
[1778006547079,43.03,81479.8,0.0,-0.97186,3e-05,3.4302]
[1778006549160,43.03,81482.12,0.0,-0.97179,3e-05,3.43722]
[1778006555102,43.03,81482.0,0.0,-0.9718,3e-05,3.43696]
[1778006555202,43.03,81479.67,0.0,-0.97188,3e-05,3.427]
[1778006557921,43.03,81479.67,0.0,-0.97188,3e-05,3.427]
[1778006557951,43.03,81479.67,0.0,-0.97188,3e-05,3.427]
[1778006558074,43.03,81479.67,0.0,-0.97188,3e-05,3.427]
[1778006558826,43.03,81479.67,0.0,-0.97188,3e-05,3.4273]
[1778006559230,43.03,81479.71,0.0,-0.97188,3e-05,3.42752]
[1778006560491,43.03,81479.71,0.0,-0.97188,3e-05,3.42752]
[1778006560238,43.03,81484.11,0.0,-0.97175,3e-05,3.44041]
[1778006560566,43.03,81484.11,0.0,-0.97175,3e-05,3.44041]
[1778006560576,43.03,81484.11,0.0,-0.97175,3e-05,3.44041]
[1778006560602,43.03,81484.11,0.0,-0.97175,3e-05,3.44041]
[1778006561245,43.03,81487.6,0.0,-0.97165,3e-05,3.45066]
[1778006562365,43.03,81487.6,0.0,-0.97165,3e-05,3.45066]
[1778006562448,43.03,81489.66,0.0,-0.9716,3e-05,3.45674]
[1778006562724,43.03,81489.66,0.0,-0.9716,3e-05,3.45674]
[1778006562832,43.03,81489.66,0.0,-0.9716,3e-05,3.45674]
[1778006562847,43.03,81489.66,0.0,-0.9716,3e-05,3.45674]
[1778006562966,43.03,81489.66,0.0,-0.9716,3e-05,3.45674]
[1778006563037,43.03,81489.66,0.0,-0.9716,3e-05,3.45674]
[1778006563077,43.03,81489.66,0.0,-0.9716,3e-05,3.45674]
[1778006563258,43.03,81491.17,0.0,-0.97155,3e-05,3.46121]
[1778006564750,43.03,81490.65,0.0,-0.97157,3e-05,3.45973]
[1778006564830,43.03,81490.65,0.0,-0.97157,3e-05,3.45973]
[1778006564900,43.03,81490.65,0.0,-0.97157,3e-05,3.45973]
[1778006565074,43.03,81490.65,0.0,-0.97157,3e-05,3.45973]
[1778006565108,43.03,81490.65,0.0,-0.97157,3e-05,3.45973]
[1778006565195,43.03,81490.65,0.0,-0.97157,3e-05,3.45973]
[1778006565327,43.03,81490.65,0.0,-0.97157,3e-05,3.45973]
[1778006565444,43.03,81490.65,0.0,-0.97157,3e-05,3.45973]
[1778006566280,43.04,81492.47,0.0,-0.97151,3e-05,3.46515]
[1778006566835,43.04,81492.47,0.0,-0.97151,3e-05,3.46515]
[1778006572322,43.04,81492.88,0.0,-0.9715,3e-05,3.46663]
[1778006573713,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006573749,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006573767,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006573825,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006573883,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006574002,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006574077,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006574098,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006574115,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006574250,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006574331,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006574348,43.04,81492.07,0.0,-0.97152,3e-05,3.4643]
[1778006574530,43.04,81492.07,0.0,-0.97152,3e-05,3.46434]
[1778006576832,43.04,81491.98,0.0,-0.97152,3e-05,3.46417]
[1778006577075,43.04,81491.98,0.0,-0.97152,3e-05,3.46417]
[1778006577236,43.04,81491.98,0.0,-0.97152,3e-05,3.46417]
[1778006577288,43.04,81491.98,0.0,-0.97152,3e-05,3.46417]
[1778006580378,43.04,81494.24,0.0,-0.97146,3e-05,3.47098]
[1778006580829,43.04,81494.24,0.0,-0.97146,3e-05,3.47098]
[1778006581075,43.04,81494.24,0.0,-0.97146,3e-05,3.47098]
[1778006581221,43.04,81494.24,0.0,-0.97146,3e-05,3.47098]
[1778006581230,43.04,81494.24,0.0,-0.97146,3e-05,3.47098]
[1778006584825,43.04,81494.35,0.0,-0.97145,3e-05,3.47144]
[1778006585074,43.04,81494.35,0.0,-0.97145,3e-05,3.47144]
[1778006585141,43.04,81494.35,0.0,-0.97145,3e-05,3.47144]
[1778006585193,43.04,81494.35,0.0,-0.97145,3e-05,3.47144]
[1778006588832,43.04,81494.28,0.0,-0.97145,3e-05,3.4714]
[1778006589075,43.04,81494.28,0.0,-0.97145,3e-05,3.4714]
[1778006589223,43.04,81494.28,0.0,-0.97145,3e-05,3.4714]
[1778006589275,43.04,81494.28,0.0,-0.97145,3e-05,3.4714]
[1778006589441,43.04,81497.1,0.0,-0.97137,3e-05,3.47971]
[1778006590448,43.04,81498.56,0.0,-0.97133,3e-05,3.48402]
[1778006590546,43.04,81498.56,0.0,-0.97133,3e-05,3.48402]
[1778006590578,43.04,81498.56,0.0,-0.97133,3e-05,3.48402]
[1778006590645,43.04,81498.56,0.0,-0.97133,3e-05,3.48402]
[1778006590860,43.04,81498.56,0.0,-0.97133,3e-05,3.48402]
[1778006592376,43.04,81498.71,0.0,-0.97133,3e-05,3.48448]
[1778006592452,43.04,81498.71,0.0,-0.97133,3e-05,3.48448]
[1778006592722,43.04,81498.7,0.0,-0.97133,3e-05,3.48448]
[1778006592810,43.04,81498.7,0.0,-0.97133,3e-05,3.48448]
[1778006592831,43.04,81498.7,0.0,-0.97133,3e-05,3.48448]
[1778006593073,43.04,81498.7,0.0,-0.97133,3e-05,3.48448]
[1778006593196,43.04,81498.7,0.0,-0.97133,3e-05,3.48448]
[1778006593383,43.04,81498.7,0.0,-0.97133,3e-05,3.48448]
[1778006593470,43.04,81500.18,0.0,-0.97128,3e-05,3.48885]
[1778006596491,43.04,81498.91,0.0,-0.97132,3e-05,3.48516]
[1778006601526,43.04,81496.47,0.0,-0.97139,3e-05,3.47811]
[1778006604289,43.04,81495.37,0.0,-0.97142,3e-05,3.47496]
[1778006604547,43.04,81496.78,0.0,-0.97138,3e-05,3.47913]
[1778006607568,43.04,81498.43,0.0,-0.97133,3e-05,3.48407]
[1778006610256,43.04,81498.48,0.0,-0.97133,3e-05,3.48425]
[1778006610589,43.04,81496.26,0.0,-0.97139,3e-05,3.47778]
[1778006615624,43.04,81496.48,0.0,-0.97141,3e-05,3.47498]
[1778006619044,43.04,81496.45,0.0,-0.97141,3e-05,3.47498]
[1778006619652,43.04,81509.83,0.0,-0.97103,3e-05,3.51444]
[1778006621157,43.04,81509.83,0.0,-0.97103,3e-05,3.51444]
[1778006621176,43.04,81513.71,0.0,-0.97091,3e-05,3.52594]
[1778006626700,43.04,81514.56,0.0,-0.97089,3e-05,3.52825]
[1778006628478,43.04,81514.56,0.0,-0.97089,3e-05,3.52825]
[1778006629007,43.04,81514.66,0.0,-0.97089,3e-05,3.52846]
[1778006629540,43.04,81514.66,0.0,-0.97089,3e-05,3.52846]
[1778006629563,43.04,81517.45,0.0,-0.97081,3e-05,3.5367]
[1778006629722,43.04,81525.44,0.0,-0.97057,3e-05,3.56047]
[1778006630837,43.04,81525.44,0.0,-0.97057,3e-05,3.56047]
[1778006630898,43.04,81528.16,0.0,-0.9705,3e-05,3.56844]
[1778006631736,43.04,81530.01,0.0,-0.97044,3e-05,3.57397]
[1778006633076,43.04,81530.01,0.0,-0.97044,3e-05,3.57397]
[1778006633114,43.04,81530.34,0.0,-0.97043,3e-05,3.57474]
[1778006634786,43.04,81530.52,0.0,-0.97043,3e-05,3.57528]
[1778006636828,43.04,81530.51,0.0,-0.97043,3e-05,3.57501]
[1778006639792,43.04,81533.67,0.0,-0.97035,3e-05,3.58386]
[1778006640831,43.04,81533.67,0.0,-0.97035,3e-05,3.58386]
[1778006641806,43.04,81531.63,0.0,-0.97041,3e-05,3.57746]
[1778006643821,43.03,81529.52,0.0,-0.97047,3e-05,3.57089]
[1778006644827,43.03,81527.08,0.0,-0.97055,3e-05,3.56348]
[1778006647059,43.03,81527.01,0.0,-0.97055,3e-05,3.56316]
[1778006652882,43.03,81527.45,0.0,-0.97054,3e-05,3.56367]
[1778006656242,43.03,81527.29,0.0,-0.97055,3e-05,3.56296]
[1778006656304,43.03,81527.09,0.0,-0.97056,3e-05,3.56224]
[1778006656911,43.03,81518.95,0.0,-0.9708,3e-05,3.53789]
[1778006657918,43.03,81516.29,0.0,-0.97087,3e-05,3.52992]
[1778006659324,43.03,81516.29,0.0,-0.97087,3e-05,3.52992]
[1778006665423,43.03,81516.3,0.0,-0.97088,3e-05,3.52961]
[1778006672016,43.03,81515.85,0.0,-0.97092,3e-05,3.52419]
[1778006677050,43.03,81515.06,0.0,-0.97095,3e-05,3.52169]
[1778006682086,43.03,81515.06,0.0,-0.97095,3e-05,3.52155]
[1778006686670,43.03,81516.06,0.0,-0.97092,3e-05,3.52441]
[1778006687082,43.03,81516.06,0.0,-0.97092,3e-05,3.52441]
[1778006687139,43.03,81516.06,0.0,-0.97092,3e-05,3.52441]
[1778006693539,43.02,81516.1,0.0,-0.97092,3e-05,3.52436]
[1778006699205,43.02,81516.02,0.0,-0.97093,3e-05,3.52396]
[1778006704240,43.02,81515.61,0.0,-0.97094,3e-05,3.52264]
[1778006706253,43.02,81518.06,0.0,-0.97087,3e-05,3.52986]
[1778006711289,43.02,81517.37,0.0,-0.97089,3e-05,3.52769]
[1778006716324,43.02,81517.02,0.0,-0.9709,3e-05,3.52654]
[1778006719900,43.02,81517.43,0.0,-0.97089,3e-05,3.5277]
[1778006720318,43.02,81517.43,0.0,-0.97089,3e-05,3.5277]
[1778006720352,43.02,81502.66,0.0,-0.97132,3e-05,3.48409]
[1778006721359,43.02,81498.83,0.0,-0.97142,3e-05,3.4729]
[1778006723373,43.02,81496.71,0.0,-0.97148,3e-05,3.46683]
[1778006725113,43.02,81496.25,0.0,-0.9715,3e-05,3.46556]
[1778006730422,43.03,81497.11,0.0,-0.97147,3e-05,3.46855]
[1778006731045,43.03,81497.11,0.0,-0.97147,3e-05,3.46855]
[1778006739485,43.03,81495.37,0.0,-0.97154,3e-05,3.46057]
[1778006740147,43.03,81495.37,0.0,-0.97154,3e-05,3.46057]
[1778006741090,43.03,81495.37,0.0,-0.97154,3e-05,3.46065]
[1778006741166,43.03,81495.37,0.0,-0.97154,3e-05,3.46065]
[1778006741295,43.03,81495.37,0.0,-0.97154,3e-05,3.46065]
[1778006741642,43.03,81495.37,0.0,-0.97154,3e-05,3.46065]
[1778006741498,43.03,81501.64,0.0,-0.97136,3e-05,3.4791]
[1778006743376,43.03,81501.43,0.0,-0.97136,3e-05,3.47854]
[1778006747852,43.03,81499.78,0.0,-0.97141,3e-05,3.47392]
[1778006749898,43.03,81499.78,0.0,-0.97141,3e-05,3.47398]
[1778006755520,43.03,81499.83,0.0,-0.9714,3e-05,3.4744]
[1778006758618,43.03,81501.16,0.0,-0.97136,3e-05,3.47862]
[1778006763653,43.03,81499.92,0.0,-0.97139,3e-05,3.4752]
[1778006765174,43.03,81499.19,0.0,-0.97141,3e-05,3.47311]
[1778006765667,43.03,81497.69,0.0,-0.97146,3e-05,3.46876]
[1778006766674,43.03,81499.05,0.0,-0.97142,3e-05,3.47281]
[1778006770110,43.03,81498.56,0.0,-0.97143,3e-05,3.47148]
[1778006770702,43.03,81504.36,0.0,-0.97126,3e-05,3.48861]
[1778006772955,43.03,81504.28,0.0,-0.97127,3e-05,3.4884]
[1778006773019,43.03,81510.7,0.0,-0.97108,3e-05,3.50734]
[1778006774730,43.03,81512.14,0.0,-0.97104,3e-05,3.51159]
[1778006776744,43.03,81517.18,0.0,-0.97089,3e-05,3.52648]
[1778006780772,43.03,81515.67,0.0,-0.97094,3e-05,3.52187]
[1778006785807,43.03,81515.48,0.0,-0.97095,3e-05,3.52121]
[1778006788828,43.03,81513.4,0.0,-0.97101,3e-05,3.51501]
[1778006790842,43.03,81510.13,0.0,-0.9711,3e-05,3.50534]
[1778006793863,43.03,81511.79,0.0,-0.97108,3e-05,3.50662]
[1778006796884,43.03,81515.0,0.0,-0.97099,3e-05,3.51615]
[1778006801919,43.03,81514.38,0.0,-0.97101,3e-05,3.51433]
[1778006806953,43.03,81510.4,0.0,-0.97112,3e-05,3.50258]
[1778006811990,43.03,81510.42,0.0,-0.97112,3e-05,3.50271]
[1778006818031,43.03,81511.3,0.0,-0.97109,3e-05,3.50543]
[1778006822059,43.03,81512.87,0.0,-0.97105,3e-05,3.51011]
[1778006825079,43.03,81516.57,0.0,-0.97094,3e-05,3.52106]
[1778006826087,43.03,81517.88,0.0,-0.9709,3e-05,3.52493]
[1778006828101,43.03,81519.97,0.0,-0.97084,3e-05,3.53109]
[1778006833136,43.03,81516.4,0.0,-0.97095,3e-05,3.52038]
[1778006839178,43.03,81516.54,0.0,-0.97094,3e-05,3.52075]
[1778006843206,43.03,81519.1,0.0,-0.97087,3e-05,3.5283]
[1778006844212,43.03,81521.49,0.0,-0.9708,3e-05,3.53537]
[1778006847233,43.03,81508.25,0.0,-0.97118,3e-05,3.49612]
[1778006848241,43.03,81499.96,0.0,-0.97142,3e-05,3.47179]
[1778006849248,43.03,81498.75,0.0,-0.97145,3e-05,3.46832]
[1778006850790,43.03,81498.75,0.0,-0.97145,3e-05,3.46832]
[1778006850827,43.03,81498.38,0.0,-0.97146,3e-05,3.46732]
[1778006853379,43.03,81498.09,0.0,-0.9715,3e-05,3.463]
[1778006854283,43.03,81502.14,0.0,-0.97138,3e-05,3.47503]
[1778006855290,43.03,81503.44,0.0,-0.97134,3e-05,3.47891]
[1778006856943,43.03,81503.86,0.0,-0.97133,3e-05,3.4802]
[1778006860002,43.03,81504.04,0.0,-0.97133,3e-05,3.48078]
[1778006865360,43.04,81504.15,0.0,-0.97132,3e-05,3.48152]
[1778006866367,43.04,81512.23,0.0,-0.97109,3e-05,3.50536]
[1778006867374,43.04,81514.41,0.0,-0.97102,3e-05,3.51181]
[1778006868381,43.04,81517.43,0.0,-0.97093,3e-05,3.52074]
[1778006870832,43.04,81517.02,0.0,-0.97095,3e-05,3.51949]
[1778006876437,43.04,81516.83,0.0,-0.97095,3e-05,3.51886]
[1778006881472,43.04,81523.08,0.0,-0.97077,3e-05,3.53734]
[1778006885500,43.04,81524.44,0.0,-0.97073,3e-05,3.54121]
[1778006886604,43.04,81524.44,0.0,-0.97073,3e-05,3.54121]
[1778006886618,43.04,81527.45,0.0,-0.97065,3e-05,3.55013]
[1778006888828,43.03,81528.78,0.0,-0.97061,3e-05,3.55403]
[1778006898590,43.03,81531.43,0.0,-0.97054,3e-05,3.56124]
[1778006899438,43.03,81531.43,0.0,-0.97054,3e-05,3.56124]
[1778006899597,43.03,81541.06,0.0,-0.97026,3e-05,3.58999]
[1778006900605,43.03,81541.98,0.0,-0.97023,3e-05,3.59262]
[1778006904633,43.03,81543.74,0.0,-0.97018,3e-05,3.59735]
[1778006905639,43.03,81545.6,0.0,-0.97013,3e-05,3.6028]
[1778006906647,43.03,81547.44,0.0,-0.97008,3e-05,3.60818]
[1778006912689,43.03,81547.87,0.0,-0.9701,3e-05,3.60476]
[1778006917594,43.02,81548.01,0.0,-0.9701,3e-05,3.60468]
[1778006917723,43.02,81553.41,0.0,-0.96995,3e-05,3.62064]
[1778006918470,43.02,81553.41,0.0,-0.96995,3e-05,3.62064]
[1778006921348,43.02,81553.32,0.0,-0.96995,3e-05,3.61978]
[1778006921752,43.02,81551.6,0.0,-0.97001,3e-05,3.61439]
[1778006922084,43.02,81551.6,0.0,-0.97001,3e-05,3.61439]
[1778006922759,43.02,81550.13,0.0,-0.97005,3e-05,3.60977]
[1778006925780,43.02,81547.84,0.0,-0.97013,3e-05,3.60235]
[1778006926787,43.02,81537.06,0.0,-0.97045,3e-05,3.56982]
[1778006927006,43.02,81537.06,0.0,-0.97045,3e-05,3.56982]
[1778006927794,43.02,81534.08,0.0,-0.97054,3e-05,3.5608]
[1778006932835,43.02,81534.81,0.0,-0.97052,3e-05,3.56246]
[1778006934918,43.01,81534.88,0.0,-0.97052,3e-05,3.56256]
[1778006937606,43.01,81534.88,0.0,-0.97052,3e-05,3.56246]
[1778006937870,43.01,81535.92,0.0,-0.97049,3e-05,3.56525]
[1778006938825,43.01,81535.92,0.0,-0.97049,3e-05,3.56525]
[1778006941898,43.01,81541.2,0.0,-0.97034,3e-05,3.58063]
[1778006944923,43.01,81539.49,0.0,-0.9704,3e-05,3.57509]
[1778006947907,43.01,81538.58,0.0,-0.97042,3e-05,3.5721]
[1778006952979,43.01,81537.29,0.0,-0.97047,3e-05,3.56747]
[1778006953986,43.01,81539.93,0.0,-0.97039,3e-05,3.57524]
[1778006959021,43.0,81540.42,0.0,-0.97039,3e-05,3.57603]
[1778006964060,43.0,81540.32,0.0,-0.9704,3e-05,3.57503]
[1778006969095,43.0,81540.29,0.0,-0.9704,3e-05,3.57425]
[1778006974129,43.0,81531.28,0.0,-0.97071,3e-05,3.54285]
[1778006975136,43.0,81530.87,0.0,-0.97072,3e-05,3.54154]
[1778006976143,43.0,81528.78,0.0,-0.97078,3e-05,3.53524]
[1778006978410,43.0,81528.78,0.0,-0.97078,3e-05,3.53524]
[1778006984200,42.99,81528.7,0.0,-0.97079,3e-05,3.53442]
[1778006989236,42.99,81528.88,0.0,-0.97079,3e-05,3.53457]
[1778006994270,42.99,81529.06,0.0,-0.97079,3e-05,3.53471]
[1778006996600,42.99,81529.36,0.0,-0.97078,3e-05,3.53552]
[1778007002844,42.99,81530.11,0.0,-0.97076,3e-05,3.53723]
[1778007010382,42.99,81529.62,0.0,-0.97078,3e-05,3.53496]
[1778007015198,42.99,81529.14,0.0,-0.9708,3e-05,3.53319]
[1778007021059,42.98,81528.11,0.0,-0.97083,3e-05,3.52971]
[1778007026495,42.98,81528.1,0.0,-0.97084,3e-05,3.5291]
[1778007029516,42.98,81540.17,0.0,-0.97049,3e-05,3.56482]
[1778007030947,42.98,81540.17,0.0,-0.97049,3e-05,3.56482]
[1778007030958,42.98,81550.02,0.0,-0.9702,3e-05,3.59424]
[1778007031094,42.98,81550.02,0.0,-0.9702,3e-05,3.59424]
[1778007031202,42.98,81550.02,0.0,-0.9702,3e-05,3.59424]
[1778007031530,42.98,81553.65,0.0,-0.97012,3e-05,3.60127]
[1778007032172,42.98,81553.65,0.0,-0.97012,3e-05,3.60127]
[1778007032828,42.98,81553.65,0.0,-0.97012,3e-05,3.60127]
[1778007034836,42.98,81553.95,0.0,-0.97012,3e-05,3.60177]
[1778007034847,42.98,81553.95,0.0,-0.97012,3e-05,3.60156]
[1778007039585,42.98,81555.81,0.0,-0.97008,3e-05,3.60618]
[1778007040593,42.97,81558.74,0.0,-0.96999,3e-05,3.61483]
[1778007041600,42.97,81560.3,0.0,-0.96995,3e-05,3.61933]
[1778007045628,42.97,81558.24,0.0,-0.97002,3e-05,3.61222]
[1778007049656,42.97,81555.31,0.0,-0.97011,3e-05,3.60256]
[1778007050665,42.97,81556.79,0.0,-0.97007,3e-05,3.60684]
[1778007051671,42.97,81552.5,0.0,-0.9702,3e-05,3.59371]
[1778007052830,42.97,81552.5,0.0,-0.9702,3e-05,3.59371]
[1778007052972,42.97,81552.5,0.0,-0.9702,3e-05,3.59371]
[1778007052912,42.97,81552.65,0.0,-0.9702,3e-05,3.59399]
[1778007054692,42.97,81550.38,0.0,-0.97027,3e-05,3.58681]
[1778007055699,42.97,81543.57,0.0,-0.97047,3e-05,3.56621]
[1778007056388,42.97,81543.57,0.0,-0.97047,3e-05,3.56621]
[1778007056480,42.97,81543.57,0.0,-0.97047,3e-05,3.56621]
[1778007061741,42.96,81544.21,0.0,-0.97046,3e-05,3.56741]
[1778007062555,42.96,81544.21,0.0,-0.97046,3e-05,3.56741]
[1778007062748,42.96,81545.69,0.0,-0.97042,3e-05,3.57172]
[1778007063122,42.96,81545.69,0.0,-0.97042,3e-05,3.57172]
[1778007063755,42.96,81549.94,0.0,-0.97029,3e-05,3.58434]
[1778007066776,42.96,81551.56,0.0,-0.97025,3e-05,3.58873]
[1778007069797,42.96,81554.4,0.0,-0.97017,3e-05,3.5968]
[1778007070500,42.96,81554.4,0.0,-0.97017,3e-05,3.5968]
[1778007070799,42.96,81554.4,0.0,-0.97017,3e-05,3.5968]
[1778007070804,42.96,81557.39,0.0,-0.97008,3e-05,3.60565]
[1778007071810,42.96,81560.67,0.0,-0.96999,3e-05,3.61537]
[1778007072832,42.96,81560.67,0.0,-0.96999,3e-05,3.61537]
[1778007072884,42.96,81560.67,0.0,-0.96999,3e-05,3.61537]
[1778007072933,42.96,81560.94,0.0,-0.96998,3e-05,3.61599]
[1778007076846,42.95,81559.5,0.0,-0.97003,3e-05,3.61085]
[1778007081880,42.95,81559.68,0.0,-0.97003,3e-05,3.61044]
[1778007084173,42.95,81558.65,0.0,-0.97007,3e-05,3.60696]
[1778007091951,42.95,81559.13,0.0,-0.9701,3e-05,3.60327]
[1778007093965,42.94,81560.71,0.0,-0.97005,3e-05,3.60769]
[1778007096986,42.94,81559.44,0.0,-0.9701,3e-05,3.60332]
[1778007104594,42.94,81559.51,0.0,-0.9701,3e-05,3.60285]
[1778007104965,42.94,81559.51,0.0,-0.9701,3e-05,3.60285]
[1778007104993,42.94,81559.51,0.0,-0.9701,3e-05,3.60285]
[1778007105042,42.94,81549.23,0.0,-0.97041,3e-05,3.57124]
[1778007105147,42.94,81549.23,0.0,-0.97041,3e-05,3.57124]
[1778007106049,42.94,81544.18,0.0,-0.97056,3e-05,3.556]
[1778007107056,42.94,81542.25,0.0,-0.97062,3e-05,3.55014]
[1778007113097,42.94,81533.94,0.0,-0.97087,3e-05,3.52497]
[1778007114105,42.94,81532.59,0.0,-0.97091,3e-05,3.52093]
[1778007116119,42.94,81530.58,0.0,-0.97097,3e-05,3.51491]
[1778007121155,42.93,81532.25,0.0,-0.97092,3e-05,3.51977]
[1778007122162,42.93,81535.29,0.0,-0.97083,3e-05,3.52878]
[1778007123318,42.93,81535.29,0.0,-0.97083,3e-05,3.52878]
[1778007124109,42.93,81534.57,0.0,-0.97085,3e-05,3.52657]
[1778007124176,42.93,81531.9,0.0,-0.97093,3e-05,3.51864]
[1778007125183,42.93,81523.79,0.0,-0.97117,3e-05,3.49458]
[1778007126827,42.93,81523.79,0.0,-0.97117,3e-05,3.49458]
[1778007126927,42.93,81520.88,0.0,-0.97125,3e-05,3.48598]
[1778007131228,42.93,81515.88,0.0,-0.97139,3e-05,3.47136]
[1778007136825,42.94,81516.89,0.0,-0.97136,3e-05,3.47451]
[1778007139950,42.94,81516.6,0.0,-0.97137,3e-05,3.47378]
[1778007140832,42.94,81516.57,0.0,-0.97137,3e-05,3.47378]
[1778007140946,42.94,81516.57,0.0,-0.97137,3e-05,3.47378]
[1778007142958,42.94,81514.91,0.0,-0.97142,3e-05,3.46903]
[1778007144800,42.94,81514.91,0.0,-0.97142,3e-05,3.46903]
[1778007145087,42.94,81514.91,0.0,-0.97142,3e-05,3.46903]
[1778007144899,42.94,81514.65,0.0,-0.97142,3e-05,3.46836]
[1778007145258,42.94,81514.65,0.0,-0.97142,3e-05,3.46836]
[1778007145326,42.94,81505.6,0.0,-0.97168,3e-05,3.4419]
[1778007146333,42.94,81501.73,0.0,-0.97179,3e-05,3.4307]
[1778007151368,42.94,81500.72,0.0,-0.97184,3e-05,3.42471]
[1778007153382,42.94,81498.35,0.0,-0.97191,3e-05,3.41806]
[1778007154389,42.94,81492.87,0.0,-0.97206,3e-05,3.40229]
[1778007155140,42.94,81492.87,0.0,-0.97206,3e-05,3.40229]
[1778007155173,42.94,81492.87,0.0,-0.97206,3e-05,3.40229]
[1778007155396,42.94,81491.45,0.0,-0.9721,3e-05,3.39834]
[1778007156832,42.94,81491.45,0.0,-0.9721,3e-05,3.39834]
[1778007156957,42.94,81491.45,0.0,-0.9721,3e-05,3.39834]
[1778007157009,42.94,81491.45,0.0,-0.9721,3e-05,3.39834]
[1778007157077,42.94,81491.45,0.0,-0.9721,3e-05,3.39834]
[1778007157038,42.94,81491.24,0.0,-0.9721,3e-05,3.3979]
[1778007158743,42.94,81490.95,0.0,-0.97211,3e-05,3.39723]
[1778007158825,42.94,81490.95,0.0,-0.97211,3e-05,3.39723]
[1778007158827,42.94,81490.35,0.0,-0.97212,3e-05,3.39567]
[1778007159426,42.94,81494.38,0.0,-0.97201,3e-05,3.40752]
[1778007160954,42.94,81494.38,0.0,-0.97201,3e-05,3.40752]
[1778007161005,42.94,81494.38,0.0,-0.97201,3e-05,3.40752]
[1778007161075,42.94,81494.38,0.0,-0.97201,3e-05,3.40752]
[1778007161183,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007161225,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007161324,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007161368,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007161485,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007161544,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007161575,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007161658,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007161784,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007161826,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007161865,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007162028,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007162075,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007162094,42.94,81495.17,0.0,-0.97198,3e-05,3.40997]
[1778007162038,42.94,81493.62,0.0,-0.97203,3e-05,3.40562]
[1778007162144,42.94,81493.62,0.0,-0.97203,3e-05,3.40562]
[1778007162325,42.94,81493.62,0.0,-0.97203,3e-05,3.40562]
[1778007162826,42.94,81493.62,0.0,-0.97203,3e-05,3.40562]
[1778007163757,42.95,81492.53,0.0,-0.97206,3e-05,3.40262]
[1778007163783,42.95,81492.53,0.0,-0.97206,3e-05,3.40262]
[1778007163860,42.95,81492.53,0.0,-0.97206,3e-05,3.40262]
[1778007163929,42.95,81492.53,0.0,-0.97206,3e-05,3.40262]
[1778007164321,42.95,81491.82,0.0,-0.97207,3e-05,3.40073]
[1778007164575,42.95,81491.82,0.0,-0.97207,3e-05,3.40073]
[1778007164712,42.95,81491.82,0.0,-0.97207,3e-05,3.40073]
[1778007164777,42.95,81485.39,0.0,-0.97225,3e-05,3.38232]
[1778007166475,42.95,81482.6,0.0,-0.97233,3e-05,3.37468]
[1778007169352,42.95,81483.13,0.0,-0.97231,3e-05,3.37664]
[1778007169487,42.95,81483.13,0.0,-0.97231,3e-05,3.37664]
[1778007169539,42.95,81483.13,0.0,-0.97231,3e-05,3.37664]
[1778007169574,42.95,81483.13,0.0,-0.97231,3e-05,3.37664]
[1778007175845,42.95,81481.26,0.0,-0.97235,3e-05,3.37257]
[1778007176076,42.95,81481.26,0.0,-0.97235,3e-05,3.37257]
[1778007176141,42.95,81481.26,0.0,-0.97234,3e-05,3.3728]
[1778007176576,42.95,81481.26,0.0,-0.97234,3e-05,3.3728]
[1778007176656,42.95,81481.26,0.0,-0.97234,3e-05,3.3728]
[1778007176808,42.95,81481.26,0.0,-0.97234,3e-05,3.3728]
[1778007176828,42.95,81481.26,0.0,-0.97234,3e-05,3.3728]
[1778007176945,42.95,81481.26,0.0,-0.97234,3e-05,3.3728]
[1778007176972,42.95,81481.26,0.0,-0.97234,3e-05,3.3728]
[1778007177079,42.95,81481.26,0.0,-0.97234,3e-05,3.3728]
[1778007177107,42.95,81481.26,0.0,-0.97234,3e-05,3.3728]
[1778007177047,42.96,81471.7,0.0,-0.97261,3e-05,3.34558]
[1778007177272,42.96,81471.7,0.0,-0.97261,3e-05,3.34558]
[1778007177326,42.96,81471.7,0.0,-0.97261,3e-05,3.34558]
[1778007177836,42.96,81471.7,0.0,-0.97261,3e-05,3.34558]
[1778007177892,42.96,81471.7,0.0,-0.97261,3e-05,3.34558]
[1778007178008,42.96,81471.7,0.0,-0.97261,3e-05,3.34558]
[1778007178025,42.96,81471.7,0.0,-0.97261,3e-05,3.34558]
[1778007178076,42.96,81471.7,0.0,-0.97261,3e-05,3.34558]
[1778007178109,42.96,81471.59,0.0,-0.97261,3e-05,3.34554]
[1778007178560,42.96,81470.17,0.0,-0.97264,3e-05,3.34175]
[1778007183314,42.96,81470.89,0.0,-0.97261,3e-05,3.3449]
[1778007183438,42.96,81470.89,0.0,-0.97261,3e-05,3.3449]
[1778007183492,42.96,81470.89,0.0,-0.97261,3e-05,3.3449]
[1778007183574,42.96,81470.89,0.0,-0.97261,3e-05,3.3449]
[1778007183596,42.96,81466.45,0.0,-0.97273,3e-05,3.33248]
[1778007184603,42.96,81464.43,0.0,-0.97279,3e-05,3.32701]
[1778007185804,42.96,81464.43,0.0,-0.97279,3e-05,3.32701]
[1778007185825,42.96,81464.43,0.0,-0.97279,3e-05,3.32701]
[1778007185860,42.96,81464.43,0.0,-0.97279,3e-05,3.32701]
[1778007185912,42.96,81464.43,0.0,-0.97279,3e-05,3.32701]
[1778007186074,42.96,81464.43,0.0,-0.97279,3e-05,3.32701]
[1778007187624,42.97,81467.34,0.0,-0.9727,3e-05,3.33619]
[1778007189195,42.97,81467.67,0.0,-0.97269,3e-05,3.33741]
[1778007189324,42.97,81467.67,0.0,-0.97269,3e-05,3.33741]
[1778007189340,42.97,81467.67,0.0,-0.97269,3e-05,3.33741]
[1778007189547,42.97,81467.67,0.0,-0.97269,3e-05,3.33741]
[1778007189575,42.97,81467.67,0.0,-0.97269,3e-05,3.33741]
[1778007189638,42.97,81469.45,0.0,-0.97263,3e-05,3.34277]
[1778007190389,42.97,81469.45,0.0,-0.97263,3e-05,3.34277]
[1778007192605,42.97,81469.69,0.0,-0.97262,3e-05,3.34399]
[1778007192726,42.97,81469.69,0.0,-0.97262,3e-05,3.34399]
[1778007192775,42.97,81469.69,0.0,-0.97262,3e-05,3.34399]
[1778007192829,42.97,81469.69,0.0,-0.97262,3e-05,3.34399]
[1778007194546,42.97,81469.94,0.0,-0.97261,3e-05,3.34522]
[1778007194575,42.97,81469.94,0.0,-0.97261,3e-05,3.34522]
[1778007194669,42.97,81469.94,0.0,-0.97261,3e-05,3.34522]
[1778007194715,42.97,81469.94,0.0,-0.97261,3e-05,3.34522]
[1778007194824,42.97,81469.94,0.0,-0.97261,3e-05,3.34522]
[1778007194926,42.97,81468.41,0.0,-0.97265,3e-05,3.3411]
[1778007197702,42.97,81466.66,0.0,-0.97269,3e-05,3.3369]
[1778007198709,42.98,81468.03,0.0,-0.97265,3e-05,3.34108]
[1778007199378,42.98,81468.03,0.0,-0.97265,3e-05,3.34108]
[1778007199386,42.98,81468.03,0.0,-0.97265,3e-05,3.34108]
[1778007199484,42.98,81468.03,0.0,-0.97265,3e-05,3.34108]
[1778007199536,42.98,81468.03,0.0,-0.97265,3e-05,3.34108]
[1778007199577,42.98,81468.03,0.0,-0.97265,3e-05,3.34108]
[1778007199716,42.98,81466.59,0.0,-0.97269,3e-05,3.33723]
[1778007204751,42.98,81467.04,0.0,-0.97266,3e-05,3.33983]
[1778007208016,42.98,81467.04,0.0,-0.97266,3e-05,3.33983]
[1778007208077,42.98,81467.04,0.0,-0.97266,3e-05,3.33983]
[1778007208169,42.98,81467.56,0.0,-0.97264,3e-05,3.34209]
[1778007208202,42.98,81467.56,0.0,-0.97264,3e-05,3.34209]
[1778007208327,42.98,81467.56,0.0,-0.97264,3e-05,3.34209]
[1778007209190,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007209204,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007209278,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007209329,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007209403,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007209531,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007209575,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007209632,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007209825,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007209930,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007210029,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007210075,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007210135,42.98,81466.95,0.0,-0.97265,3e-05,3.3406]
[1778007210130,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007210183,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007210351,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007210427,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007210603,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007210708,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007210745,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007210827,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007210852,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007211075,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007211125,42.99,81461.18,0.0,-0.97281,3e-05,3.3244]
[1778007210900,42.99,81446.93,0.0,-0.9732,3e-05,3.28429]
[1778007211800,42.99,81444.91,0.0,-0.97328,3e-05,3.27542]
[1778007212271,42.99,81444.91,0.0,-0.97328,3e-05,3.27542]
[1778007212333,42.99,81444.91,0.0,-0.97328,3e-05,3.27542]
[1778007212590,42.99,81444.91,0.0,-0.97328,3e-05,3.27542]
[1778007212661,42.99,81444.91,0.0,-0.97328,3e-05,3.27542]
[1778007212744,42.99,81444.91,0.0,-0.97328,3e-05,3.27542]
[1778007212826,42.99,81444.91,0.0,-0.97328,3e-05,3.27542]
[1778007213105,42.99,81444.91,0.0,-0.97328,3e-05,3.27542]
[1778007212886,42.99,81442.27,0.0,-0.97335,3e-05,3.26835]
[1778007214084,42.99,81442.27,0.0,-0.97335,3e-05,3.26835]
[1778007214140,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007214212,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007214324,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007214380,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007214445,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007214575,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007214587,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007214724,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007214730,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007214824,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007214984,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007215088,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007215137,42.99,81440.75,0.0,-0.97338,3e-05,3.26445]
[1778007215324,42.99,81441.01,0.0,-0.97337,3e-05,3.26556]
[1778007215439,42.99,81441.01,0.0,-0.97337,3e-05,3.26556]
[1778007215490,42.99,81441.01,0.0,-0.97337,3e-05,3.26556]
[1778007217842,43.0,81437.57,0.0,-0.97345,3e-05,3.25702]
[1778007218761,43.0,81437.57,0.0,-0.97345,3e-05,3.25702]
[1778007218765,43.0,81437.57,0.0,-0.97345,3e-05,3.25702]
[1778007218872,43.0,81437.57,0.0,-0.97345,3e-05,3.25702]
[1778007219068,43.0,81437.57,0.0,-0.97345,3e-05,3.25702]
[1778007219167,43.0,81436.9,0.0,-0.97347,3e-05,3.25552]
[1778007219295,43.0,81436.9,0.0,-0.97347,3e-05,3.25552]
[1778007219340,43.0,81436.9,0.0,-0.97347,3e-05,3.25552]
[1778007219591,43.0,81436.9,0.0,-0.97347,3e-05,3.25552]
[1778007219861,43.0,81425.3,0.0,-0.97378,3e-05,3.22351]
[1778007220207,43.0,81425.3,0.0,-0.97378,3e-05,3.22351]
[1778007220328,43.0,81425.3,0.0,-0.97378,3e-05,3.22351]
[1778007220382,43.0,81425.3,0.0,-0.97378,3e-05,3.22351]
[1778007220511,43.0,81425.3,0.0,-0.97378,3e-05,3.22351]
[1778007220575,43.0,81425.3,0.0,-0.97378,3e-05,3.22351]
[1778007220678,43.0,81425.3,0.0,-0.97378,3e-05,3.22351]
[1778007220867,43.0,81421.01,0.0,-0.97389,3e-05,3.21202]
[1778007221591,43.0,81421.01,0.0,-0.97389,3e-05,3.21202]
[1778007221681,43.0,81421.01,0.0,-0.97389,3e-05,3.21202]
[1778007221938,43.0,81421.01,0.0,-0.97389,3e-05,3.21202]
[1778007222093,43.0,81421.01,0.0,-0.97389,3e-05,3.21202]
[1778007222130,43.0,81431.36,0.0,-0.9736,3e-05,3.24131]
[1778007222287,43.0,81431.36,0.0,-0.9736,3e-05,3.24131]
[1778007222461,43.0,81431.36,0.0,-0.9736,3e-05,3.24131]
[1778007222610,43.0,81431.36,0.0,-0.9736,3e-05,3.24131]
[1778007222882,43.0,81430.29,0.0,-0.97363,3e-05,3.23873]
[1778007223953,43.0,81430.29,0.0,-0.97363,3e-05,3.23873]
[1778007223964,43.0,81430.29,0.0,-0.97363,3e-05,3.23873]
[1778007223973,43.0,81430.29,0.0,-0.97363,3e-05,3.23873]
[1778007223989,43.0,81430.29,0.0,-0.97363,3e-05,3.23873]
[1778007224895,43.02,81437.29,0.0,-0.9734,3e-05,3.26283]
[1778007225903,43.03,81440.86,0.0,-0.97326,3e-05,3.27662]
[1778007226556,43.03,81440.86,0.0,-0.97326,3e-05,3.27662]
[1778007226899,43.03,81440.86,0.0,-0.97326,3e-05,3.27662]
[1778007226910,43.04,81444.32,0.0,-0.97314,3e-05,3.2899]
[1778007227917,43.06,81446.6,0.0,-0.97304,3e-05,3.29965]
[1778007228828,43.06,81446.6,0.0,-0.97304,3e-05,3.29965]
[1778007229930,43.06,81450.25,0.0,-0.97293,3e-05,3.31061]
[1778007234965,43.06,81451.2,0.0,-0.97289,3e-05,3.31476]
[1778007237700,43.06,81451.98,0.0,-0.97287,3e-05,3.31755]
[1778007237986,43.07,81456.06,0.0,-0.97275,3e-05,3.32943]
[1778007238624,43.07,81456.06,0.0,-0.97275,3e-05,3.32943]
[1778007238978,43.07,81456.06,0.0,-0.97275,3e-05,3.32943]
[1778007238994,43.07,81474.32,0.0,-0.97224,3e-05,3.38194]
[1778007239395,43.07,81474.32,0.0,-0.97224,3e-05,3.38194]
[1778007240001,43.07,81478.89,0.0,-0.97211,3e-05,3.39528]
[1778007240833,43.07,81478.89,0.0,-0.97211,3e-05,3.39528]
[1778007242017,43.07,81481.15,0.0,-0.97205,3e-05,3.40211]
[1778007242830,43.07,81481.15,0.0,-0.97205,3e-05,3.40211]
[1778007245038,43.07,81484.21,0.0,-0.97196,3e-05,3.41139]
[1778007245337,43.07,81484.21,0.0,-0.97196,3e-05,3.41139]
[1778007246828,43.07,81484.2,0.0,-0.97196,3e-05,3.41148]
[1778007248059,43.07,81487.06,0.0,-0.97187,3e-05,3.42002]
[1778007249065,43.07,81490.06,0.0,-0.97179,3e-05,3.42884]
[1778007249372,43.07,81490.06,0.0,-0.97179,3e-05,3.42884]
[1778007250073,43.07,81492.04,0.0,-0.97173,3e-05,3.4347]
[1778007251406,43.07,81491.32,0.0,-0.97175,3e-05,3.43269]
[1778007254101,43.07,81487.44,0.0,-0.97186,3e-05,3.42171]
[1778007257622,43.07,81486.92,0.0,-0.97187,3e-05,3.42053]
[1778007261152,43.08,81484.56,0.0,-0.97193,3e-05,3.41413]
[1778007263548,43.08,81484.73,0.0,-0.97192,3e-05,3.41486]
[1778007268201,43.08,81486.46,0.0,-0.97187,3e-05,3.42046]
[1778007268800,43.08,81486.46,0.0,-0.97187,3e-05,3.42046]
[1778007269208,43.08,81486.47,0.0,-0.97187,3e-05,3.4206]
[1778007270215,43.08,81483.54,0.0,-0.97195,3e-05,3.41222]
[1778007272800,43.08,81484.01,0.0,-0.97196,3e-05,3.41021]
[1778007274243,43.08,81485.49,0.0,-0.97192,3e-05,3.41474]
[1778007278901,43.08,81484.31,0.0,-0.97195,3e-05,3.41166]
[1778007278912,43.08,81484.23,0.0,-0.97195,3e-05,3.41167]
[1778007279283,43.08,81480.35,0.0,-0.97206,3e-05,3.40045]
[1778007280290,43.08,81484.98,0.0,-0.97193,3e-05,3.41396]
[1778007281788,43.08,81484.98,0.0,-0.97193,3e-05,3.41396]
[1778007281888,43.08,81487.05,0.0,-0.97186,3e-05,3.4202]
[1778007282833,43.08,81487.05,0.0,-0.97186,3e-05,3.4202]
[1778007286830,43.08,81487.26,0.0,-0.97186,3e-05,3.42111]
[1778007287339,43.09,81489.79,0.0,-0.97178,3e-05,3.42865]
[1778007291367,43.09,81487.81,0.0,-0.97183,3e-05,3.42326]
[1778007294025,43.09,81488.17,0.0,-0.97182,3e-05,3.42439]
[1778007294087,43.09,81489.57,0.0,-0.97178,3e-05,3.42865]
[1778007299424,43.09,81489.99,0.0,-0.97177,3e-05,3.43029]
[1778007304459,43.09,81490.01,0.0,-0.97176,3e-05,3.43076]
[1778007306145,43.09,81490.01,0.0,-0.97176,3e-05,3.43076]
[1778007311508,43.09,81489.92,0.0,-0.97176,3e-05,3.43117]
[1778007315536,43.09,81484.64,0.0,-0.9719,3e-05,3.41618]
[1778007318404,43.09,81485.3,0.0,-0.97188,3e-05,3.41831]
[1778007318557,43.09,81486.58,0.0,-0.97185,3e-05,3.42212]
[1778007320143,43.09,81486.58,0.0,-0.97185,3e-05,3.42212]
[1778007325609,43.1,81480.16,0.0,-0.97202,3e-05,3.40421]
[1778007326759,43.1,81480.16,0.0,-0.97202,3e-05,3.40421]
[1778007326831,43.1,81480.16,0.0,-0.97202,3e-05,3.40421]
[1778007326918,43.1,81476.91,0.0,-0.97211,3e-05,3.39495]
[1778007329953,43.1,81476.72,0.0,-0.97211,3e-05,3.39469]
[1778007332869,43.1,81476.9,0.0,-0.9721,3e-05,3.39549]
[1778007338699,43.1,81476.54,0.0,-0.97213,3e-05,3.39201]
[1778007343735,43.11,81476.8,0.0,-0.97212,3e-05,3.39347]
[1778007348770,43.11,81476.77,0.0,-0.97211,3e-05,3.3941]
[1778007350784,43.11,81475.33,0.0,-0.97215,3e-05,3.39023]
[1778007352934,43.11,81475.26,0.0,-0.97215,3e-05,3.39018]
[1778007353805,43.11,81468.84,0.0,-0.97232,3e-05,3.37202]
[1778007355824,43.11,81468.87,0.0,-0.97232,3e-05,3.37228]
[1778007355936,43.11,81468.87,0.0,-0.97232,3e-05,3.37228]
[1778007355984,43.11,81468.73,0.0,-0.97232,3e-05,3.37206]
[1778007356826,43.11,81473.04,0.0,-0.9722,3e-05,3.38462]
[1778007357833,43.11,81475.53,0.0,-0.97213,3e-05,3.39195]
[1778007358839,43.11,81478.46,0.0,-0.97205,3e-05,3.40054]
[1778007359950,43.11,81478.46,0.0,-0.97205,3e-05,3.40054]
[1778007362868,43.12,81483.63,0.0,-0.9719,3e-05,3.41601]
[1778007363874,43.12,81486.64,0.0,-0.97181,3e-05,3.42484]
[1778007364826,43.12,81486.64,0.0,-0.97181,3e-05,3.42484]
[1778007365023,43.12,81486.64,0.0,-0.97181,3e-05,3.42484]
[1778007365124,43.12,81486.13,0.0,-0.97182,3e-05,3.42346]
[1778007365889,43.12,81487.7,0.0,-0.97178,3e-05,3.4281]
[1778007366830,43.12,81487.7,0.0,-0.97178,3e-05,3.4281]
[1778007366895,43.12,81488.83,0.0,-0.97175,3e-05,3.43147]
[1778007367903,43.12,81493.07,0.0,-0.97162,3e-05,3.44389]
[1778007368475,43.12,81493.07,0.0,-0.97162,3e-05,3.44389]
[1778007370830,43.12,81493.3,0.0,-0.97162,3e-05,3.44467]
[1778007370924,43.12,81492.88,0.0,-0.97163,3e-05,3.44351]
[1778007371931,43.12,81488.28,0.0,-0.97176,3e-05,3.43019]
[1778007372939,43.12,81485.66,0.0,-0.97183,3e-05,3.42267]
[1778007374935,43.12,81485.82,0.0,-0.97183,3e-05,3.42323]
[1778007376835,43.12,81485.53,0.0,-0.97183,3e-05,3.42258]
[1778007376929,43.12,81485.53,0.0,-0.97183,3e-05,3.42258]
[1778007376936,43.12,81485.53,0.0,-0.97183,3e-05,3.42268]
[1778007378981,43.12,81493.56,0.0,-0.9716,3e-05,3.44621]
[1778007379820,43.12,81493.56,0.0,-0.9716,3e-05,3.44621]
[1778007379988,43.12,81499.91,0.0,-0.97142,3e-05,3.46482]
[1778007380827,43.12,81499.91,0.0,-0.97142,3e-05,3.46482]
[1778007380995,43.12,81501.24,0.0,-0.97138,3e-05,3.46874]
[1778007386031,43.12,81502.54,0.0,-0.97134,3e-05,3.47267]
[1778007387038,43.12,81505.61,0.0,-0.97126,3e-05,3.4817]
[1778007389052,43.12,81504.24,0.0,-0.97129,3e-05,3.47769]
[1778007390389,43.12,81503.6,0.0,-0.97131,3e-05,3.47583]
[1778007392831,43.12,81503.5,0.0,-0.97134,3e-05,3.47191]
[1778007394827,43.12,81503.75,0.0,-0.97134,3e-05,3.47271]
[1778007399122,43.12,81501.92,0.0,-0.97139,3e-05,3.46745]
[1778007404157,43.12,81501.56,0.0,-0.9714,3e-05,3.46655]
[1778007404972,43.12,81501.56,0.0,-0.9714,3e-05,3.46655]
[1778007406246,43.12,81501.56,0.0,-0.9714,3e-05,3.46658]
[1778007413220,43.12,81501.53,0.0,-0.97139,3e-05,3.46672]
[1778007414929,43.12,81501.56,0.0,-0.97139,3e-05,3.46684]
[1778007419980,43.12,81502.1,0.0,-0.97138,3e-05,3.46855]
[1778007422283,43.12,81507.53,0.0,-0.97122,3e-05,3.48454]
[1778007423630,43.12,81508.25,0.0,-0.9712,3e-05,3.48665]
[1778007427323,43.12,81506.72,0.0,-0.97124,3e-05,3.48216]
[1778007427319,43.12,81502.99,0.0,-0.97135,3e-05,3.47122]
[1778007429994,43.12,81502.66,0.0,-0.97136,3e-05,3.4703]
[1778007432353,43.12,81500.32,0.0,-0.97143,3e-05,3.46353]
[1778007436763,43.12,81499.19,0.0,-0.97146,3e-05,3.46026]
[1778007438396,43.12,81501.94,0.0,-0.97138,3e-05,3.46851]
[1778007439449,43.12,81501.92,0.0,-0.97138,3e-05,3.46848]
[1778007449869,43.13,81501.68,0.0,-0.97138,3e-05,3.46805]
[1778007451734,43.13,81501.57,0.0,-0.97138,3e-05,3.46778]
[1778007457533,43.13,81501.14,0.0,-0.97142,3e-05,3.46311]
[1778007463799,43.13,81500.55,0.0,-0.97144,3e-05,3.46152]
[1778007466216,43.13,81500.62,0.0,-0.97143,3e-05,3.46184]
[1778007466399,43.13,81500.62,0.0,-0.97143,3e-05,3.46184]
[1778007466318,43.13,81506.99,0.0,-0.97125,3e-05,3.48057]
[1778007466830,43.13,81506.99,0.0,-0.97125,3e-05,3.48057]
[1778007466931,43.13,81516.94,0.0,-0.97096,3e-05,3.50987]
[1778007467608,43.13,81523.65,0.0,-0.97077,3e-05,3.52973]
[1778007468889,43.13,81523.65,0.0,-0.97077,3e-05,3.52973]
[1778007469081,43.13,81523.65,0.0,-0.97077,3e-05,3.52973]
[1778007469400,43.13,81523.65,0.0,-0.97077,3e-05,3.52973]
[1778007469414,43.13,81524.63,0.0,-0.97074,3e-05,3.53252]
[1778007470040,43.13,81524.63,0.0,-0.97074,3e-05,3.53252]
[1778007470079,43.13,81527.23,0.0,-0.97067,3e-05,3.54016]
[1778007471096,43.13,81527.23,0.0,-0.97067,3e-05,3.54016]
[1778007471176,43.13,81527.99,0.0,-0.97065,3e-05,3.54233]
[1778007472831,43.13,81528.75,0.0,-0.97062,3e-05,3.54459]
[1778007474657,43.13,81530.15,0.0,-0.97059,3e-05,3.54838]
[1778007476041,43.13,81530.15,0.0,-0.97059,3e-05,3.54838]
[1778007476094,43.13,81528.27,0.0,-0.97064,3e-05,3.54268]
[1778007477678,43.12,81520.29,0.0,-0.97088,3e-05,3.51884]
[1778007478685,43.12,81518.33,0.0,-0.97093,3e-05,3.513]
[1778007483284,43.12,81518.1,0.0,-0.97094,3e-05,3.51223]
[1778007483721,43.12,81507.94,0.0,-0.97124,3e-05,3.48216]
[1778007484727,43.12,81506.04,0.0,-0.97129,3e-05,3.47659]
[1778007489762,43.12,81506.4,0.0,-0.97128,3e-05,3.47766]
[1778007494797,43.12,81505.67,0.0,-0.9713,3e-05,3.47552]
[1778007499831,43.12,81505.85,0.0,-0.9713,3e-05,3.47602]
[1778007502853,43.12,81508.16,0.0,-0.97123,3e-05,3.48278]
[1778007507888,43.12,81508.1,0.0,-0.97123,3e-05,3.4825]
[1778007509902,43.12,81515.0,0.0,-0.97103,3e-05,3.50276]
[1778007510909,43.12,81517.05,0.0,-0.97098,3e-05,3.50875]
[1778007515944,43.12,81516.25,0.0,-0.97103,3e-05,3.50242]
[1778007521986,43.12,81516.65,0.0,-0.97102,3e-05,3.50325]
[1778007527021,43.12,81517.58,0.0,-0.971,3e-05,3.50572]
[1778007533063,43.12,81516.29,0.0,-0.97104,3e-05,3.50156]
[1778007538098,43.12,81517.96,0.0,-0.97099,3e-05,3.5062]
[1778007539943,43.12,81517.85,0.0,-0.971,3e-05,3.50581]
[1778007539991,43.12,81517.85,0.0,-0.971,3e-05,3.50581]
[1778007544397,43.12,81519.35,0.0,-0.97096,3e-05,3.50997]
[1778007550182,43.12,81514.14,0.0,-0.97111,3e-05,3.49413]
[1778007551189,43.11,81512.45,0.0,-0.97116,3e-05,3.48911]
[1778007554969,43.11,81512.16,0.0,-0.97117,3e-05,3.48816]
[1778007557231,43.11,81514.41,0.0,-0.97111,3e-05,3.49468]
[1778007563243,43.11,81514.23,0.0,-0.97111,3e-05,3.49396]
[1778007568766,43.11,81514.57,0.0,-0.97111,3e-05,3.4947]
[1778007574351,43.11,81514.48,0.0,-0.97114,3e-05,3.49047]
[1778007577371,43.11,81517.29,0.0,-0.97106,3e-05,3.49864]
[1778007578378,43.11,81519.15,0.0,-0.97101,3e-05,3.50407]
[1778007579963,43.11,81519.05,0.0,-0.97101,3e-05,3.50372]
[1778007585427,43.11,81518.92,0.0,-0.97102,3e-05,3.50298]
[1778007587109,43.11,81518.95,0.0,-0.97102,3e-05,3.50301]
[1778007590828,43.11,81519.69,0.0,-0.971,3e-05,3.50502]
[1778007591472,43.11,81519.62,0.0,-0.971,3e-05,3.50469]
[1778007592828,43.11,81519.16,0.0,-0.97102,3e-05,3.50327]
[1778007593555,43.11,81515.39,0.0,-0.97112,3e-05,3.4921]
[1778007594493,43.11,81513.74,0.0,-0.97117,3e-05,3.4872]
[1778007594942,43.11,81513.74,0.0,-0.97117,3e-05,3.4872]
[1778007596037,43.11,81513.05,0.0,-0.97119,3e-05,3.48514]
[1778007597514,43.11,81516.14,0.0,-0.9711,3e-05,3.49418]
[1778007602550,43.11,81517.38,0.0,-0.97107,3e-05,3.49763]
[1778007605571,43.11,81512.46,0.0,-0.97121,3e-05,3.48302]
[1778007606578,43.11,81509.91,0.0,-0.97129,3e-05,3.47551]
[1778007608592,43.11,81508.25,0.0,-0.97134,3e-05,3.47063]
[1778007614635,43.11,81508.21,0.0,-0.97134,3e-05,3.47051]
[1778007619670,43.11,81508.14,0.0,-0.97134,3e-05,3.47029]
[1778007623698,43.11,81510.76,0.0,-0.97126,3e-05,3.47796]
[1778007628733,43.11,81511.57,0.0,-0.97124,3e-05,3.48026]
[1778007634775,43.11,81509.79,0.0,-0.97132,3e-05,3.47129]
[1778007638803,43.11,81512.46,0.0,-0.97124,3e-05,3.47911]
[1778007639960,43.11,81512.46,0.0,-0.97124,3e-05,3.47911]
[1778007642325,43.11,81512.22,0.0,-0.97125,3e-05,3.47839]
[1778007648953,43.11,81512.47,0.0,-0.97125,3e-05,3.479]
[1778007653909,43.1,81517.08,0.0,-0.97111,3e-05,3.49242]
[1778007654916,43.1,81519.1,0.0,-0.97106,3e-05,3.49831]
[1778007657630,43.1,81519.09,0.0,-0.97106,3e-05,3.49818]
[1778007657937,43.1,81519.2,0.0,-0.97106,3e-05,3.49845]
[1778007662972,43.1,81519.45,0.0,-0.97105,3e-05,3.49897]
[1778007668008,43.1,81518.28,0.0,-0.97109,3e-05,3.49537]
[1778007669015,43.1,81515.18,0.0,-0.97118,3e-05,3.48621]
[1778007670022,43.1,81511.72,0.0,-0.97128,3e-05,3.47604]
[1778007670827,43.1,81511.72,0.0,-0.97128,3e-05,3.47604]
[1778007671029,43.1,81509.06,0.0,-0.97135,3e-05,3.46824]
[1778007676064,43.1,81510.36,0.0,-0.97131,3e-05,3.47217]
[1778007678078,43.1,81512.38,0.0,-0.97125,3e-05,3.47814]
[1778007679086,43.1,81510.94,0.0,-0.9713,3e-05,3.47392]
[1778007679917,43.1,81510.94,0.0,-0.9713,3e-05,3.47392]
[1778007680093,43.1,81503.53,0.0,-0.97151,3e-05,3.45225]
[1778007681100,43.1,81500.47,0.0,-0.97159,3e-05,3.44337]
[1778007681724,43.1,81500.47,0.0,-0.97159,3e-05,3.44337]
[1778007682107,43.1,81493.9,0.0,-0.97178,3e-05,3.42432]
[1778007683114,43.1,81491.75,0.0,-0.97184,3e-05,3.41819]
[1778007685128,43.1,81490.46,0.0,-0.97187,3e-05,3.41467]
[1778007690394,43.11,81490.49,0.0,-0.97187,3e-05,3.41523]
[1778007692176,43.11,81493.31,0.0,-0.97181,3e-05,3.42014]
[1778007695128,43.11,81493.1,0.0,-0.97182,3e-05,3.41976]
[1778007700232,43.11,81493.78,0.0,-0.97179,3e-05,3.42239]
[1778007703403,43.11,81493.8,0.0,-0.97179,3e-05,3.42256]
[1778007707282,43.11,81489.5,0.0,-0.97191,3e-05,3.41073]
[1778007708289,43.11,81492.4,0.0,-0.97182,3e-05,3.41927]
[1778007711317,43.11,81490.97,0.0,-0.97186,3e-05,3.41549]
[1778007716352,43.12,81490.88,0.0,-0.97186,3e-05,3.41585]
[1778007718366,43.12,81488.11,0.0,-0.97193,3e-05,3.40807]
[1778007723400,43.12,81489.15,0.0,-0.9719,3e-05,3.41178]
[1778007724512,43.12,81489.15,0.0,-0.9719,3e-05,3.41178]
[1778007724616,43.12,81488.73,0.0,-0.97191,3e-05,3.4107]
[1778007725415,43.12,81485.76,0.0,-0.97199,3e-05,3.40224]
[1778007728526,43.12,81485.69,0.0,-0.97199,3e-05,3.40234]
[1778007734477,43.13,81485.94,0.0,-0.97197,3e-05,3.4041]
[1778007736582,43.13,81485.94,0.0,-0.97197,3e-05,3.4041]
[1778007736684,43.13,81486.05,0.0,-0.97196,3e-05,3.40472]
[1778007740578,43.13,81486.04,0.0,-0.97196,3e-05,3.40483]
[1778007746567,43.13,81486.07,0.0,-0.97195,3e-05,3.40623]
[1778007751602,43.13,81486.12,0.0,-0.97197,3e-05,3.40348]
[1778007756636,43.14,81486.17,0.0,-0.97196,3e-05,3.40439]
[1778007763685,43.14,81489.07,0.0,-0.97187,3e-05,3.41386]
[1778007768584,43.14,81488.28,0.0,-0.97188,3e-05,3.41215]
[1778007770011,43.14,81488.27,0.0,-0.97188,3e-05,3.41241]
[1778007772581,43.14,81488.38,0.0,-0.97187,3e-05,3.41303]
[1778007772719,43.14,81488.38,0.0,-0.97187,3e-05,3.41303]
[1778007772682,43.15,81488.38,0.0,-0.97187,3e-05,3.41318]
[1778007774590,43.15,81489.35,0.0,-0.97185,3e-05,3.41598]
[1778007774691,43.15,81490.73,0.0,-0.9718,3e-05,3.42026]
[1778007774764,43.15,81487.36,0.0,-0.9719,3e-05,3.4105]
[1778007776281,43.15,81487.36,0.0,-0.9719,3e-05,3.4105]
[1778007778582,43.15,81487.68,0.0,-0.97189,3e-05,3.41173]
[1778007780867,43.15,81487.66,0.0,-0.97189,3e-05,3.41196]
[1778007780932,43.15,81487.57,0.0,-0.97188,3e-05,3.41199]
[1778007782575,43.15,81487.57,0.0,-0.97188,3e-05,3.41199]
[1778007782634,43.15,81487.49,0.0,-0.97188,3e-05,3.41204]
[1778007786891,43.15,81487.97,0.0,-0.97187,3e-05,3.41384]
[1778007788575,43.15,81487.94,0.0,-0.97186,3e-05,3.41403]
[1778007788583,43.15,81483.88,0.0,-0.97198,3e-05,3.40242]
[1778007788862,43.15,81480.2,0.0,-0.97208,3e-05,3.3918]
[1778007789961,43.15,81480.2,0.0,-0.97208,3e-05,3.3918]
[1778007790062,43.15,81481.1,0.0,-0.97205,3e-05,3.39472]
[1778007792890,43.16,81479.7,0.0,-0.97209,3e-05,3.39102]
[1778007794743,43.16,81479.7,0.0,-0.97209,3e-05,3.39102]
[1778007794792,43.16,81479.7,0.0,-0.97209,3e-05,3.39102]
[1778007794832,43.16,81479.7,0.0,-0.97209,3e-05,3.39137]
[1778007796577,43.16,81479.7,0.0,-0.97209,3e-05,3.39137]
[1778007796678,43.16,81481.93,0.0,-0.97202,3e-05,3.39814]
[1778007798579,43.16,81481.93,0.0,-0.97202,3e-05,3.39814]
[1778007803967,43.16,81482.64,0.0,-0.97199,3e-05,3.40129]
[1778007806988,43.16,81480.23,0.0,-0.97205,3e-05,3.39479]
[1778007807995,43.16,81478.69,0.0,-0.97209,3e-05,3.3905]
[1778007813030,43.17,81477.82,0.0,-0.97214,3e-05,3.38541]
[1778007820079,43.17,81478.21,0.0,-0.97211,3e-05,3.38776]
[1778007825118,43.17,81479.43,0.0,-0.97207,3e-05,3.39212]
[1778007831160,43.18,81479.74,0.0,-0.97205,3e-05,3.39399]
[1778007832167,43.18,81478.24,0.0,-0.97209,3e-05,3.38983]
[1778007837202,43.18,81478.4,0.0,-0.97208,3e-05,3.39114]
[1778007839216,43.18,81479.82,0.0,-0.97204,3e-05,3.39557]
[1778007841230,43.18,81478.34,0.0,-0.97207,3e-05,3.39162]
[1778007842237,43.18,81479.75,0.0,-0.97203,3e-05,3.39585]
[1778007847272,43.19,81479.32,0.0,-0.97204,3e-05,3.39542]
[1778007849286,43.19,81481.64,0.0,-0.97197,3e-05,3.40243]
[1778007854321,43.19,81481.84,0.0,-0.97196,3e-05,3.40375]
[1778007859356,43.19,81482.04,0.0,-0.97194,3e-05,3.40509]
[1778007867358,43.19,81481.79,0.0,-0.97194,3e-05,3.40498]
[1778007867411,43.2,81490.25,0.0,-0.9717,3e-05,3.43008]
[1778007868419,43.2,81489.39,0.0,-0.97172,3e-05,3.4277]
[1778007869426,43.2,81490.98,0.0,-0.97168,3e-05,3.43244]
[1778007874461,43.2,81490.73,0.0,-0.97171,3e-05,3.42867]
[1778007879496,43.2,81491.82,0.0,-0.97167,3e-05,3.43244]
[1778007881510,43.2,81485.67,0.0,-0.97184,3e-05,3.41485]
[1778007884949,43.2,81485.7,0.0,-0.97184,3e-05,3.41536]
[1778007885638,43.2,81485.7,0.0,-0.97184,3e-05,3.41536]
[1778007885816,43.2,81485.7,0.0,-0.97184,3e-05,3.41536]
[1778007886545,43.2,81481.46,0.0,-0.97195,3e-05,3.4034]
[1778007887621,43.2,81481.46,0.0,-0.97195,3e-05,3.4034]
[1778007887674,43.21,81479.47,0.0,-0.97201,3e-05,3.39782]
[1778007888581,43.21,81479.47,0.0,-0.97201,3e-05,3.39782]
[1778007888681,43.21,81480.07,0.0,-0.97199,3e-05,3.39973]
[1778007889565,43.21,81481.44,0.0,-0.97195,3e-05,3.40385]
[1778007890573,43.21,81478.58,0.0,-0.97203,3e-05,3.39577]
[1778007895608,43.21,81477.85,0.0,-0.97204,3e-05,3.39456]
[1778007898629,43.21,81476.59,0.0,-0.97207,3e-05,3.39147]
[1778007901658,43.21,81472.62,0.0,-0.97217,3e-05,3.3806]
[1778007902130,43.21,81472.62,0.0,-0.97217,3e-05,3.3806]
[1778007902580,43.21,81472.62,0.0,-0.97217,3e-05,3.3806]
[1778007902703,43.21,81472.62,0.0,-0.97217,3e-05,3.3806]
[1778007902758,43.21,81472.62,0.0,-0.97217,3e-05,3.3806]
[1778007902799,43.21,81466.15,0.0,-0.97235,3e-05,3.36225]
[1778007903670,43.22,81463.75,0.0,-0.97242,3e-05,3.35561]
[1778007908704,43.22,81463.85,0.0,-0.9724,3e-05,3.35707]
[1778007909824,43.22,81463.85,0.0,-0.9724,3e-05,3.35707]
[1778007909874,43.22,81465.73,0.0,-0.97235,3e-05,3.36268]
[1778007910719,43.22,81467.27,0.0,-0.9723,3e-05,3.36731]
[1778007912733,43.22,81469.84,0.0,-0.97223,3e-05,3.37511]
[1778007918775,43.23,81471.14,0.0,-0.97218,3e-05,3.38005]
[1778007922087,43.23,81470.79,0.0,-0.97218,3e-05,3.37965]
[1778007927839,43.23,81471.51,0.0,-0.97215,3e-05,3.3829]
[1778007928846,43.23,81474.41,0.0,-0.97207,3e-05,3.39144]
[1778007929884,43.23,81474.41,0.0,-0.97207,3e-05,3.39144]
[1778007929856,43.23,81483.64,0.0,-0.97181,3e-05,3.41825]
[1778007930861,43.23,81488.47,0.0,-0.97167,3e-05,3.43238]
[1778007933117,43.23,81488.67,0.0,-0.97169,3e-05,3.42944]
[1778007934586,43.24,81488.79,0.0,-0.97168,3e-05,3.43002]
[1778007936579,43.24,81488.9,0.0,-0.97168,3e-05,3.43057]
[1778007937911,43.24,81485.62,0.0,-0.97177,3e-05,3.42129]
[1778007939381,43.24,81485.62,0.0,-0.97177,3e-05,3.42129]
[1778007939447,43.24,81485.43,0.0,-0.97177,3e-05,3.421]
[1778007940574,43.24,81485.43,0.0,-0.97177,3e-05,3.421]
[1778007940579,43.24,81487.58,0.0,-0.97171,3e-05,3.42735]
[1778007944961,43.24,81485.18,0.0,-0.97177,3e-05,3.42088]
[1778007947981,43.24,81486.52,0.0,-0.97173,3e-05,3.42516]
[1778007948993,43.24,81488.04,0.0,-0.97169,3e-05,3.42969]
[1778007951003,43.24,81489.81,0.0,-0.97163,3e-05,3.43507]
[1778007953017,43.24,81485.41,0.0,-0.97176,3e-05,3.42253]
[1778007954024,43.24,81477.79,0.0,-0.97197,3e-05,3.40062]
[1778007955033,43.24,81476.5,0.0,-0.97201,3e-05,3.39703]
[1778007956040,43.24,81474.51,0.0,-0.97206,3e-05,3.39147]
[1778007957747,43.24,81474.51,0.0,-0.97206,3e-05,3.39147]
[1778007957925,43.24,81474.51,0.0,-0.97206,3e-05,3.39147]
[1778007957770,43.25,81472.98,0.0,-0.9721,3e-05,3.38743]
[1778007958053,43.25,81472.98,0.0,-0.9721,3e-05,3.38743]
[1778007958054,43.25,81467.13,0.0,-0.97226,3e-05,3.37064]
[1778007959941,43.25,81467.13,0.0,-0.97226,3e-05,3.37064]
[1778007960144,43.25,81466.42,0.0,-0.97228,3e-05,3.3688]
[1778007961075,43.25,81456.39,0.0,-0.97255,3e-05,3.3406]
[1778007962083,43.25,81458.47,0.0,-0.97249,3e-05,3.34674]
[1778007963870,43.25,81458.47,0.0,-0.97249,3e-05,3.34674]
[1778007963881,43.25,81458.47,0.0,-0.97249,3e-05,3.34674]
[1778007963090,43.25,81459.95,0.0,-0.97245,3e-05,3.35123]
[1778007964635,43.25,81459.95,0.0,-0.97245,3e-05,3.35123]
[1778007964726,43.25,81464.21,0.0,-0.97233,3e-05,3.36389]
[1778007965104,43.25,81462.76,0.0,-0.97237,3e-05,3.35975]
[1778007966539,43.25,81462.76,0.0,-0.97237,3e-05,3.35975]
[1778007966624,43.25,81459.93,0.0,-0.97244,3e-05,3.35212]
[1778007967307,43.25,81459.93,0.0,-0.97244,3e-05,3.35212]
[1778007969891,43.25,81461.55,0.0,-0.97239,3e-05,3.35722]
[1778007975950,43.26,81462.52,0.0,-0.97235,3e-05,3.3614]
[1778007976180,43.26,81465.1,0.0,-0.97228,3e-05,3.369]
[1778007978195,43.26,81467.04,0.0,-0.97222,3e-05,3.37519]
[1778007983230,43.27,81466.57,0.0,-0.97222,3e-05,3.37482]
[1778007984237,43.27,81468.85,0.0,-0.97216,3e-05,3.38155]
[1778007987257,43.27,81472.53,0.0,-0.97205,3e-05,3.39268]
[1778007988320,43.27,81472.53,0.0,-0.97205,3e-05,3.39268]
[1778007988326,43.27,81472.53,0.0,-0.97205,3e-05,3.39268]
[1778007988370,43.27,81476.43,0.0,-0.97194,3e-05,3.40408]
[1778007989276,43.27,81478.81,0.0,-0.97187,3e-05,3.4111]
[1778007990284,43.27,81481.74,0.0,-0.97178,3e-05,3.4197]
[1778007994312,43.27,81482.84,0.0,-0.97178,3e-05,3.41976]
[1778007997333,43.27,81484.42,0.0,-0.97173,3e-05,3.42471]
[1778008001361,43.27,81482.79,0.0,-0.97177,3e-05,3.42048]
[1778008006396,43.28,81484.54,0.0,-0.97171,3e-05,3.42619]
[1778008008410,43.28,81482.92,0.0,-0.97176,3e-05,3.42174]
[1778008013445,43.28,81482.87,0.0,-0.97175,3e-05,3.42225]
[1778008018480,43.28,81482.75,0.0,-0.97175,3e-05,3.42255]
[1778008022582,43.28,81481.63,0.0,-0.97178,3e-05,3.41971]
[1778008022680,43.28,81481.63,0.0,-0.97177,3e-05,3.41985]
[1778008024953,43.28,81481.73,0.0,-0.97177,3e-05,3.42027]
[1778008026583,43.29,81481.47,0.0,-0.97177,3e-05,3.41979]
[1778008026609,43.29,81481.47,0.0,-0.97177,3e-05,3.41979]
[1778008026625,43.29,81481.47,0.0,-0.97177,3e-05,3.41992]
[1778008030579,43.29,81482.58,0.0,-0.97174,3e-05,3.42354]
[1778008030681,43.29,81482.12,0.0,-0.97175,3e-05,3.42233]
[1778008033864,43.29,81481.92,0.0,-0.97175,3e-05,3.42202]
[1778008034948,43.29,81482.02,0.0,-0.97175,3e-05,3.42244]
[1778008036576,43.29,81482.16,0.0,-0.97174,3e-05,3.42311]
[1778008036747,43.29,81482.16,0.0,-0.97174,3e-05,3.42311]
[1778008036847,43.29,81482.19,0.0,-0.97174,3e-05,3.42332]
[1778008038581,43.29,81482.6,0.0,-0.97173,3e-05,3.42464]
[1778008038926,43.29,81482.6,0.0,-0.97173,3e-05,3.42464]
[1778008039006,43.29,81482.84,0.0,-0.97172,3e-05,3.42546]
[1778008044663,43.29,81483.26,0.0,-0.9717,3e-05,3.42742]
[1778008049698,43.3,81483.87,0.0,-0.97168,3e-05,3.4298]
[1778008051712,43.3,81481.17,0.0,-0.97178,3e-05,3.4186]
[1778008055740,43.3,81482.56,0.0,-0.97173,3e-05,3.42317]
[1778008060775,43.3,81482.63,0.0,-0.97173,3e-05,3.42402]
[1778008065810,43.3,81482.46,0.0,-0.97172,3e-05,3.42418]
[1778008072859,43.31,81482.25,0.0,-0.97172,3e-05,3.42445]
[1778008074873,43.31,81484.54,0.0,-0.97165,3e-05,3.43134]
[1778008079908,43.31,81484.78,0.0,-0.97164,3e-05,3.4326]
[1778008081922,43.31,81480.09,0.0,-0.97177,3e-05,3.41925]
[1778008093000,43.32,81480.05,0.0,-0.97176,3e-05,3.42064]
[1778008096022,43.32,81477.69,0.0,-0.97182,3e-05,3.41423]
[1778008096106,43.32,81477.69,0.0,-0.97182,3e-05,3.41423]
[1778008096527,43.32,81477.69,0.0,-0.97182,3e-05,3.41423]
[1778008097028,43.32,81465.86,0.0,-0.97215,3e-05,3.38034]
[1778008098036,43.32,81463.65,0.0,-0.97221,3e-05,3.37422]
[1778008103070,43.32,81462.33,0.0,-0.97224,3e-05,3.37151]
[1778008104077,43.32,81460.13,0.0,-0.9723,3e-05,3.36544]
[1778008105085,43.32,81456.33,0.0,-0.9724,3e-05,3.35482]
[1778008109113,43.33,81457.85,0.0,-0.97235,3e-05,3.36011]
[1778008110786,43.33,81457.85,0.0,-0.97235,3e-05,3.36011]
[1778008112134,43.33,81459.85,0.0,-0.97231,3e-05,3.3629]
[1778008118176,43.33,81459.72,0.0,-0.9723,3e-05,3.36383]
[1778008121197,43.34,81457.68,0.0,-0.97235,3e-05,3.35863]
[1778008122835,43.34,81457.68,0.0,-0.97235,3e-05,3.35863]
[1778008124217,43.34,81460.0,0.0,-0.97228,3e-05,3.3659]
[1778008126232,43.34,81461.6,0.0,-0.97224,3e-05,3.37089]
[1778008130260,43.34,81459.4,0.0,-0.97229,3e-05,3.36539]
[1778008135295,43.35,81459.73,0.0,-0.97227,3e-05,3.36733]
[1778008137309,43.35,81457.74,0.0,-0.97232,3e-05,3.36205]
[1778008142344,43.35,81457.45,0.0,-0.97232,3e-05,3.36224]
[1778008146371,43.35,81460.67,0.0,-0.97222,3e-05,3.37244]
[1778008147339,43.35,81460.67,0.0,-0.97222,3e-05,3.37244]
[1778008148386,43.35,81464.12,0.0,-0.97212,3e-05,3.38268]
[1778008153421,43.36,81464.74,0.0,-0.97209,3e-05,3.38526]
[1778008155435,43.36,81466.86,0.0,-0.97203,3e-05,3.39165]
[1778008156293,43.36,81466.86,0.0,-0.97203,3e-05,3.39165]
[1778008159463,43.36,81468.26,0.0,-0.97199,3e-05,3.39626]
[1778008161343,43.36,81469.12,0.0,-0.97196,3e-05,3.39887]
[1778008162487,43.36,81472.38,0.0,-0.97187,3e-05,3.40853]
[1778008163494,43.36,81475.23,0.0,-0.97179,3e-05,3.41687]
[1778008164500,43.36,81477.78,0.0,-0.97171,3e-05,3.42434]
[1778008166973,43.36,81479.45,0.0,-0.97166,3e-05,3.42936]
[1778008170543,43.36,81477.9,0.0,-0.9717,3e-05,3.42525]
[1778008179605,43.37,81478.0,0.0,-0.97172,3e-05,3.42281]
[1778008185648,43.37,81478.09,0.0,-0.97171,3e-05,3.42375]
[1778008187662,43.37,81479.61,0.0,-0.97167,3e-05,3.42837]
[1778008192697,43.37,81478.77,0.0,-0.97168,3e-05,3.42649]
[1778008195718,43.37,81480.64,0.0,-0.97163,3e-05,3.43224]
[1778008200753,43.38,81479.29,0.0,-0.97166,3e-05,3.42888]
[1778008205789,43.38,81478.73,0.0,-0.97167,3e-05,3.42784]
[1778008214852,43.38,81478.88,0.0,-0.97166,3e-05,3.42934]
[1778008219886,43.38,81479.14,0.0,-0.97164,3e-05,3.43069]
[1778008224970,43.38,81479.2,0.0,-0.97164,3e-05,3.4311]
[1778008226936,43.39,81475.23,0.0,-0.97174,3e-05,3.42023]
[1778008228587,43.39,81475.2,0.0,-0.97174,3e-05,3.42028]
[1778008228712,43.39,81475.2,0.0,-0.97174,3e-05,3.42028]
[1778008230581,43.39,81475.27,0.0,-0.97174,3e-05,3.42076]
[1778008231972,43.39,81476.41,0.0,-0.97173,3e-05,3.4207]
[1778008233047,43.39,81476.41,0.0,-0.97173,3e-05,3.4207]
[1778008239023,43.39,81475.87,0.0,-0.97174,3e-05,3.42008]
[1778008243051,43.39,81477.32,0.0,-0.97169,3e-05,3.42479]
[1778008245011,43.39,81477.35,0.0,-0.97169,3e-05,3.42501]
[1778008246580,43.4,81477.34,0.0,-0.97169,3e-05,3.42523]
[1778008246635,43.4,81477.34,0.0,-0.97169,3e-05,3.42523]
[1778008248086,43.4,81475.62,0.0,-0.97173,3e-05,3.42051]
[1778008249797,43.4,81475.66,0.0,-0.97173,3e-05,3.42076]
[1778008250100,43.4,81476.05,0.0,-0.97172,3e-05,3.42202]
[1778008251523,43.4,81476.01,0.0,-0.97172,3e-05,3.42203]
[1778008252114,43.4,81475.84,0.0,-0.97172,3e-05,3.42167]
[1778008254574,43.4,81475.61,0.0,-0.97173,3e-05,3.42126]
[1778008259163,43.4,81478.27,0.0,-0.97165,3e-05,3.4296]
[1778008264198,43.4,81478.86,0.0,-0.97162,3e-05,3.43187]
[1778008266573,43.4,81478.35,0.0,-0.97163,3e-05,3.43062]
[1778008267219,43.4,81478.47,0.0,-0.97163,3e-05,3.43108]
[1778008272253,43.41,81478.61,0.0,-0.97162,3e-05,3.43204]
[1778008278296,43.41,81479.94,0.0,-0.97158,3e-05,3.43655]
[1778008283331,43.41,81480.5,0.0,-0.97156,3e-05,3.43869]
[1778008287359,43.41,81477.62,0.0,-0.97163,3e-05,3.43077]
[1778008288576,43.41,81477.62,0.0,-0.97163,3e-05,3.43077]
[1778008288678,43.41,81478.48,0.0,-0.97161,3e-05,3.43348]
[1778008296423,43.41,81477.71,0.0,-0.97165,3e-05,3.42841]
[1778008303471,43.42,81477.18,0.0,-0.97166,3e-05,3.42769]
[1778008308506,43.42,81479.58,0.0,-0.97158,3e-05,3.43521]
[1778008312533,43.42,81473.01,0.0,-0.97176,3e-05,3.41665]
[1778008313530,43.42,81473.01,0.0,-0.97176,3e-05,3.41665]
[1778008313817,43.42,81473.01,0.0,-0.97176,3e-05,3.41665]
[1778008313847,43.42,81458.92,0.0,-0.97216,3e-05,3.37642]
[1778008314548,43.42,81456.05,0.0,-0.97224,3e-05,3.36822]
[1778008315555,43.42,81455.15,0.0,-0.97226,3e-05,3.36607]
[1778008317569,43.42,81456.5,0.0,-0.97222,3e-05,3.37035]
[1778008319583,43.43,81455.06,0.0,-0.97225,3e-05,3.36667]
[1778008320438,43.43,81455.06,0.0,-0.97225,3e-05,3.36667]
[1778008321058,43.43,81455.06,0.0,-0.97225,3e-05,3.36667]
[1778008321597,43.43,81460.81,0.0,-0.97209,3e-05,3.38354]
[1778008322604,43.43,81462.33,0.0,-0.97204,3e-05,3.38808]
[1778008325175,43.43,81463.12,0.0,-0.97202,3e-05,3.39052]
[1778008326430,43.43,81463.14,0.0,-0.97201,3e-05,3.39092]
[1778008329653,43.43,81460.0,0.0,-0.9721,3e-05,3.3826]
[1778008330662,43.43,81458.52,0.0,-0.97214,3e-05,3.37855]
[1778008331669,43.43,81456.85,0.0,-0.97218,3e-05,3.37397]
[1778008332658,43.43,81456.85,0.0,-0.97218,3e-05,3.37397]
[1778008332676,43.43,81449.7,0.0,-0.97238,3e-05,3.35378]
[1778008333683,43.44,81447.26,0.0,-0.97244,3e-05,3.34707]
[1778008334579,43.44,81447.26,0.0,-0.97244,3e-05,3.34707]
[1778008339725,43.44,81446.43,0.0,-0.97245,3e-05,3.34616]
[1778008343754,43.44,81437.94,0.0,-0.97268,3e-05,3.32306]
[1778008344579,43.44,81437.94,0.0,-0.97268,3e-05,3.32306]
[1778008344838,43.44,81437.94,0.0,-0.97268,3e-05,3.32306]
[1778008344880,43.44,81437.94,0.0,-0.97268,3e-05,3.32306]
[1778008344982,43.44,81435.2,0.0,-0.97275,3e-05,3.31559]
[1778008351073,43.45,81434.97,0.0,-0.97274,3e-05,3.31636]
[1778008351174,43.45,81432.54,0.0,-0.97283,3e-05,3.30623]
[1778008357852,43.46,81433.0,0.0,-0.9728,3e-05,3.30956]
[1778008358859,43.46,81431.25,0.0,-0.97284,3e-05,3.30491]
[1778008363894,43.46,81431.23,0.0,-0.97283,3e-05,3.3063]
[1778008368928,43.47,81432.68,0.0,-0.97278,3e-05,3.31179]
[1778008369936,43.47,81431.22,0.0,-0.97281,3e-05,3.30795]
[1778008372956,43.47,81429.94,0.0,-0.97284,3e-05,3.30518]
[1778008373452,43.47,81429.94,0.0,-0.97284,3e-05,3.30518]
[1778008373953,43.47,81429.94,0.0,-0.97284,3e-05,3.30518]
[1778008373967,43.47,81420.25,0.0,-0.9731,3e-05,3.27828]
[1778008374971,43.47,81417.66,0.0,-0.97317,3e-05,3.27137]
[1778008377275,43.48,81418.26,0.0,-0.97315,3e-05,3.27338]
[1778008377358,43.48,81418.08,0.0,-0.97315,3e-05,3.27321]
[1778008377992,43.48,81412.67,0.0,-0.97329,3e-05,3.25845]
[1778008378998,43.48,81410.63,0.0,-0.97334,3e-05,3.25313]
[1778008380837,43.48,81410.85,0.0,-0.97334,3e-05,3.25348]
[1778008381105,43.48,81410.85,0.0,-0.97334,3e-05,3.25348]
[1778008381160,43.48,81410.85,0.0,-0.97334,3e-05,3.25348]
[1778008381254,43.48,81410.85,0.0,-0.97334,3e-05,3.25348]
[1778008381355,43.48,81414.87,0.0,-0.97323,3e-05,3.26504]
[1778008381410,43.48,81414.87,0.0,-0.97323,3e-05,3.26504]
[1778008382020,43.48,81425.78,0.0,-0.97293,3e-05,3.2959]
[1778008383027,43.48,81429.28,0.0,-0.97283,3e-05,3.30603]
[1778008385041,43.48,81426.47,0.0,-0.97291,3e-05,3.29772]
[1778008388061,43.48,81424.94,0.0,-0.97296,3e-05,3.29285]
[1778008389069,43.48,81421.79,0.0,-0.97305,3e-05,3.28384]
[1778008390076,43.48,81423.71,0.0,-0.973,3e-05,3.28905]
[1778008393472,43.48,81423.56,0.0,-0.97301,3e-05,3.28808]
[1778008399139,43.46,81424.13,0.0,-0.97304,3e-05,3.28494]
[1778008402159,43.45,81428.82,0.0,-0.97293,3e-05,3.29573]
[1778008407195,43.44,81429.29,0.0,-0.97296,3e-05,3.29304]
[1778008411819,43.43,81429.35,0.0,-0.97302,3e-05,3.28646]
[1778008417265,43.41,81429.28,0.0,-0.97307,3e-05,3.28156]
[1778008418607,43.41,81429.52,0.0,-0.97307,3e-05,3.28146]
[1778008419063,43.41,81429.52,0.0,-0.97307,3e-05,3.28146]
[1778008419374,43.41,81429.52,0.0,-0.97307,3e-05,3.28146]
[1778008419279,43.4,81440.52,0.0,-0.97277,3e-05,3.31162]
[1778008419824,43.4,81440.52,0.0,-0.97277,3e-05,3.31162]
[1778008420003,43.4,81440.52,0.0,-0.97277,3e-05,3.31162]
[1778008420286,43.4,81446.12,0.0,-0.97262,3e-05,3.32723]
[1778008424313,43.4,81444.83,0.0,-0.97266,3e-05,3.32359]
[1778008424946,43.4,81444.83,0.0,-0.97266,3e-05,3.32359]
[1778008426584,43.4,81444.19,0.0,-0.97269,3e-05,3.32007]
[1778008426730,43.4,81444.19,0.0,-0.97269,3e-05,3.32007]
[1778008430262,43.4,81443.82,0.0,-0.97269,3e-05,3.3198]
[1778008430356,43.4,81445.84,0.0,-0.97264,3e-05,3.32576]
[1778008430576,43.4,81445.84,0.0,-0.97264,3e-05,3.32576]
[1778008432370,43.4,81445.85,0.0,-0.97263,3e-05,3.32628]
[1778008435390,43.4,81448.12,0.0,-0.97256,3e-05,3.33344]
[1778008435753,43.4,81448.12,0.0,-0.97256,3e-05,3.33344]
[1778008435935,43.4,81448.12,0.0,-0.97256,3e-05,3.33344]
[1778008436398,43.41,81458.6,0.0,-0.97227,3e-05,3.36348]
[1778008437404,43.41,81462.3,0.0,-0.97216,3e-05,3.37424]
[1778008438412,43.41,81460.56,0.0,-0.97221,3e-05,3.36943]
[1778008439964,43.41,81460.56,0.0,-0.97221,3e-05,3.36943]
[1778008440426,43.41,81454.31,0.0,-0.97238,3e-05,3.35172]
[1778008441814,43.41,81454.31,0.0,-0.97238,3e-05,3.35172]
[1778008441908,43.41,81451.07,0.0,-0.97247,3e-05,3.34269]
[1778008442586,43.41,81451.07,0.0,-0.97247,3e-05,3.34269]
[1778008447476,43.41,81445.59,0.0,-0.97261,3e-05,3.32826]
[1778008448483,43.41,81443.79,0.0,-0.97266,3e-05,3.32341]
[1778008450497,43.41,81441.44,0.0,-0.97272,3e-05,3.31727]
[1778008451504,43.41,81439.66,0.0,-0.97277,3e-05,3.3125]
[1778008452511,43.42,81438.18,0.0,-0.9728,3e-05,3.30859]
[1778008456539,43.41,81439.42,0.0,-0.97278,3e-05,3.31126]
[1778008461574,43.41,81439.29,0.0,-0.97279,3e-05,3.30968]
[1778008467617,43.41,81439.93,0.0,-0.97277,3e-05,3.31243]
[1778008472652,43.42,81437.33,0.0,-0.97285,3e-05,3.30282]
[1778008474989,43.42,81437.33,0.0,-0.97285,3e-05,3.30282]
[1778008476542,43.42,81437.38,0.0,-0.97284,3e-05,3.30375]
[1778008478584,43.42,81437.61,0.0,-0.97284,3e-05,3.3043]
[1778008478727,43.42,81437.61,0.0,-0.97284,3e-05,3.3043]
[1778008478825,43.42,81437.61,0.0,-0.97285,3e-05,3.30357]
[1778008483729,43.41,81442.53,0.0,-0.97272,3e-05,3.3166]
[1778008484579,43.41,81442.53,0.0,-0.97272,3e-05,3.3166]
[1778008485332,43.41,81442.53,0.0,-0.97272,3e-05,3.3166]
[1778008485404,43.42,81450.61,0.0,-0.97249,3e-05,3.33999]
[1778008485742,43.42,81451.12,0.0,-0.97247,3e-05,3.34164]
[1778008489771,43.42,81449.59,0.0,-0.97251,3e-05,3.33809]
[1778008494808,43.42,81450.11,0.0,-0.97249,3e-05,3.34057]
[1778008497435,43.42,81450.93,0.0,-0.97246,3e-05,3.3431]
[1778008499204,43.42,81451.12,0.0,-0.97245,3e-05,3.34403]
[1778008499210,43.42,81457.87,0.0,-0.97226,3e-05,3.36344]
[1778008499575,43.42,81457.87,0.0,-0.97226,3e-05,3.36344]
[1778008499840,43.42,81463.9,0.0,-0.9721,3e-05,3.38054]
[1778008500848,43.42,81465.3,0.0,-0.97206,3e-05,3.38438]
[1778008501855,43.42,81463.3,0.0,-0.97212,3e-05,3.37848]
[1778008502862,43.42,81465.64,0.0,-0.97205,3e-05,3.38501]
[1778008506890,43.42,81470.44,0.0,-0.97192,3e-05,3.3981]
[1778008507897,43.42,81474.07,0.0,-0.97182,3e-05,3.40835]
[1778008509587,43.42,81474.44,0.0,-0.97182,3e-05,3.40921]
[1778008510003,43.42,81474.44,0.0,-0.97182,3e-05,3.40921]
[1778008510582,43.42,81474.22,0.0,-0.97182,3e-05,3.40837]
[1778008511182,43.42,81474.22,0.0,-0.97182,3e-05,3.40837]
[1778008511268,43.42,81472.18,0.0,-0.97188,3e-05,3.40229]
[1778008512112,43.42,81472.18,0.0,-0.97188,3e-05,3.40229]
[1778008512143,43.42,81463.49,0.0,-0.97213,3e-05,3.37716]
[1778008512932,43.42,81457.71,0.0,-0.97229,3e-05,3.3605]
[1778008514820,43.42,81457.93,0.0,-0.97229,3e-05,3.36101]
[1778008516021,43.41,81456.44,0.0,-0.97233,3e-05,3.35651]
[1778008516577,43.41,81456.44,0.0,-0.97233,3e-05,3.35651]
[1778008517411,43.41,81456.44,0.0,-0.97233,3e-05,3.35651]
[1778008516960,43.41,81456.47,0.0,-0.97233,3e-05,3.35648]
[1778008517967,43.41,81456.13,0.0,-0.97234,3e-05,3.3554]
[1778008520577,43.41,81455.68,0.0,-0.97236,3e-05,3.35388]
[1778008521685,43.41,81455.82,0.0,-0.97235,3e-05,3.35417]
[1778008524955,43.41,81456.87,0.0,-0.97233,3e-05,3.3568]
[1778008526778,43.41,81456.48,0.0,-0.97234,3e-05,3.35545]
[1778008527032,43.41,81450.01,0.0,-0.97252,3e-05,3.33694]
[1778008528039,43.41,81445.07,0.0,-0.97266,3e-05,3.32286]
[1778008528580,43.41,81445.07,0.0,-0.97266,3e-05,3.32286]
[1778008528927,43.41,81445.07,0.0,-0.97266,3e-05,3.32286]
[1778008528978,43.41,81445.07,0.0,-0.97266,3e-05,3.32286]
[1778008529046,43.41,81444.99,0.0,-0.97266,3e-05,3.32257]
[1778008530576,43.41,81445.22,0.0,-0.97265,3e-05,3.32316]
[1778008532576,43.41,81445.03,0.0,-0.97269,3e-05,3.31893]
[1778008533075,43.41,81444.38,0.0,-0.97271,3e-05,3.31703]
[1778008538110,43.41,81445.73,0.0,-0.97267,3e-05,3.32056]
[1778008543145,43.41,81446.08,0.0,-0.97267,3e-05,3.32126]
[1778008547173,43.41,81444.74,0.0,-0.97271,3e-05,3.31723]
[1778008549187,43.41,81446.52,0.0,-0.97266,3e-05,3.32216]
[1778008552182,43.41,81445.43,0.0,-0.97269,3e-05,3.31895]
[1778008556255,43.4,81435.94,0.0,-0.97295,3e-05,3.2919]
[1778008557249,43.4,81432.07,0.0,-0.97306,3e-05,3.28103]
[1778008558351,43.4,81432.07,0.0,-0.97306,3e-05,3.28103]
[1778008558464,43.4,81433.47,0.0,-0.97302,3e-05,3.28495]
[1778008559934,43.4,81433.53,0.0,-0.97302,3e-05,3.28512]
[1778008562575,43.4,81433.33,0.0,-0.97302,3e-05,3.28453]
[1778008562687,43.4,81433.33,0.0,-0.97302,3e-05,3.28453]
[1778008564298,43.4,81433.0,0.0,-0.97303,3e-05,3.28359]
[1778008565305,43.4,81434.72,0.0,-0.97299,3e-05,3.28841]
[1778008566283,43.4,81434.72,0.0,-0.97299,3e-05,3.28841]
[1778008566312,43.4,81437.77,0.0,-0.9729,3e-05,3.29696]
[1778008568574,43.4,81437.04,0.0,-0.97292,3e-05,3.29484]
[1778008569333,43.4,81437.1,0.0,-0.97292,3e-05,3.29498]
[1778008574368,43.4,81441.79,0.0,-0.9728,3e-05,3.30803]
[1778008576382,43.4,81444.53,0.0,-0.97272,3e-05,3.31565]
[1778008576641,43.4,81444.53,0.0,-0.97272,3e-05,3.31565]
[1778008584439,43.4,81444.25,0.0,-0.97273,3e-05,3.31435]
[1778008589474,43.4,81444.31,0.0,-0.97274,3e-05,3.31421]
[1778008594510,43.4,81443.93,0.0,-0.97278,3e-05,3.30929]
[1778008596525,43.4,81446.09,0.0,-0.97272,3e-05,3.31528]
[1778008601560,43.4,81446.62,0.0,-0.97271,3e-05,3.31647]
[1778008606595,43.4,81446.3,0.0,-0.97272,3e-05,3.31526]
[1778008610526,43.4,81446.28,0.0,-0.97272,3e-05,3.31508]
[1778008610878,43.4,81446.28,0.0,-0.97272,3e-05,3.31508]
[1778008610956,43.4,81456.6,0.0,-0.97244,3e-05,3.34411]
[1778008611632,43.4,81461.56,0.0,-0.9723,3e-05,3.35823]
[1778008612639,43.39,81465.44,0.0,-0.97219,3e-05,3.36918]
[1778008614653,43.39,81467.34,0.0,-0.97214,3e-05,3.37431]
[1778008616667,43.39,81468.76,0.0,-0.97211,3e-05,3.37806]
[1778008620125,43.39,81469.09,0.0,-0.9721,3e-05,3.37868]
[1778008620226,43.39,81471.98,0.0,-0.97202,3e-05,3.38663]
[1778008620695,43.39,81476.78,0.0,-0.97189,3e-05,3.40042]
[1778008621805,43.39,81476.78,0.0,-0.97189,3e-05,3.40042]
[1778008621906,43.39,81480.59,0.0,-0.97178,3e-05,3.41103]
[1778008622709,43.39,81489.93,0.0,-0.97152,3e-05,3.43805]
[1778008623716,43.39,81492.03,0.0,-0.97146,3e-05,3.44393]
[1778008624723,43.39,81493.22,0.0,-0.97143,3e-05,3.44712]
[1778008625730,43.39,81496.3,0.0,-0.97135,3e-05,3.45582]
[1778008627051,43.39,81496.3,0.0,-0.97135,3e-05,3.45582]
[1778008628045,43.38,81497.12,0.0,-0.97133,3e-05,3.45764]
[1778008628128,43.38,81500.9,0.0,-0.97122,3e-05,3.46837]
[1778008628751,43.38,81506.03,0.0,-0.97107,3e-05,3.48337]
[1778008629758,43.38,81507.99,0.0,-0.97102,3e-05,3.4888]
[1778008631410,43.38,81507.99,0.0,-0.97102,3e-05,3.4888]
[1778008631451,43.38,81510.38,0.0,-0.97096,3e-05,3.49513]
[1778008634809,43.38,81510.97,0.0,-0.97095,3e-05,3.4965]
[1778008634920,43.38,81510.97,0.0,-0.97095,3e-05,3.4965]
[1778008635019,43.38,81511.27,0.0,-0.97095,3e-05,3.4963]
[1778008637339,43.38,81511.65,0.0,-0.97094,3e-05,3.49741]
[1778008642850,43.37,81510.56,0.0,-0.97099,3e-05,3.49167]
[1778008647884,43.36,81509.96,0.0,-0.97103,3e-05,3.48813]
[1778008652920,43.35,81511.76,0.0,-0.97103,3e-05,3.48762]
[1778008655941,43.35,81513.43,0.0,-0.97099,3e-05,3.49145]
[1778008656949,43.35,81517.36,0.0,-0.97087,3e-05,3.503]
[1778008657955,43.35,81521.74,0.0,-0.97075,3e-05,3.51516]
[1778008659514,43.35,81521.74,0.0,-0.97075,3e-05,3.51516]
[1778008660104,43.35,81522.49,0.0,-0.97074,3e-05,3.51697]
[1778008660521,43.35,81522.49,0.0,-0.97074,3e-05,3.51697]
[1778008660550,43.34,81541.19,0.0,-0.97019,3e-05,3.57207]
[1778008660678,43.34,81541.19,0.0,-0.97019,3e-05,3.57207]
[1778008661083,43.34,81541.19,0.0,-0.97019,3e-05,3.57207]
[1778008661104,43.34,81547.13,0.0,-0.97002,3e-05,3.58933]
[1778008662585,43.34,81547.13,0.0,-0.97002,3e-05,3.58933]
[1778008661984,43.34,81543.94,0.0,-0.97012,3e-05,3.57925]
[1778008666828,43.34,81543.95,0.0,-0.97014,3e-05,3.57774]
[1778008666877,43.34,81543.95,0.0,-0.97014,3e-05,3.57774]
[1778008667075,43.34,81543.95,0.0,-0.97014,3e-05,3.57774]
[1778008667148,43.34,81543.95,0.0,-0.97014,3e-05,3.57774]
[1778008667194,43.34,81543.95,0.0,-0.97014,3e-05,3.57774]
[1778008667325,43.34,81543.95,0.0,-0.97014,3e-05,3.57774]
[1778008667427,43.33,81543.95,0.0,-0.97015,3e-05,3.57672]
[1778008668576,43.33,81543.95,0.0,-0.97015,3e-05,3.57672]
[1778008675074,43.32,81542.86,0.0,-0.97022,3e-05,3.56944]
[1778008675772,43.32,81542.86,0.0,-0.97022,3e-05,3.56944]
[1778008675828,43.32,81542.86,0.0,-0.97022,3e-05,3.56944]
[1778008675951,43.32,81542.86,0.0,-0.97022,3e-05,3.56944]
[1778008676002,43.32,81542.86,0.0,-0.97022,3e-05,3.56944]
[1778008676078,43.32,81542.86,0.0,-0.97022,3e-05,3.56944]
[1778008677089,43.32,81548.84,0.0,-0.97005,3e-05,3.58633]
[1778008682129,43.31,81549.34,0.0,-0.97006,3e-05,3.58523]
[1778008684143,43.3,81546.47,0.0,-0.97016,3e-05,3.57562]
[1778008684893,43.3,81546.47,0.0,-0.97016,3e-05,3.57562]
[1778008684941,43.3,81546.47,0.0,-0.97016,3e-05,3.57562]
[1778008684956,43.3,81546.47,0.0,-0.97016,3e-05,3.57562]
[1778008685011,43.3,81546.47,0.0,-0.97016,3e-05,3.57562]
[1778008685074,43.3,81546.47,0.0,-0.97016,3e-05,3.57562]
[1778008686324,43.3,81546.76,0.0,-0.97016,3e-05,3.57599]
[1778008686508,43.3,81546.76,0.0,-0.97016,3e-05,3.57599]
[1778008686560,43.3,81546.76,0.0,-0.97016,3e-05,3.57599]
[1778008686578,43.3,81546.76,0.0,-0.97016,3e-05,3.57599]
[1778008687269,43.3,81547.16,0.0,-0.97015,3e-05,3.57669]
[1778008687326,43.3,81547.16,0.0,-0.97015,3e-05,3.57669]
[1778008687514,43.3,81547.16,0.0,-0.97015,3e-05,3.57669]
[1778008687572,43.3,81547.16,0.0,-0.97015,3e-05,3.57669]
[1778008687615,43.3,81549.63,0.0,-0.97008,3e-05,3.58358]
[1778008687726,43.3,81549.63,0.0,-0.97008,3e-05,3.58358]
[1778008687834,43.3,81549.63,0.0,-0.97008,3e-05,3.58358]
[1778008687982,43.3,81549.63,0.0,-0.97008,3e-05,3.58358]
[1778008688171,43.3,81553.75,0.0,-0.96996,3e-05,3.59542]
[1778008689047,43.3,81553.75,0.0,-0.96996,3e-05,3.59542]
[1778008689077,43.3,81553.75,0.0,-0.96996,3e-05,3.59542]
[1778008689193,43.3,81553.75,0.0,-0.96996,3e-05,3.59542]
[1778008689235,43.3,81553.75,0.0,-0.96996,3e-05,3.59542]
[1778008689330,43.3,81553.75,0.0,-0.96996,3e-05,3.59542]
[1778008689346,43.3,81553.75,0.0,-0.96996,3e-05,3.59542]
[1778008689397,43.3,81553.75,0.0,-0.96996,3e-05,3.59542]
[1778008689581,43.3,81553.75,0.0,-0.96996,3e-05,3.59542]
[1778008689598,43.29,81555.51,0.0,-0.96992,3e-05,3.60018]
[1778008689735,43.29,81555.51,0.0,-0.96992,3e-05,3.60018]
[1778008689775,43.29,81555.51,0.0,-0.96992,3e-05,3.60018]
[1778008689826,43.29,81555.51,0.0,-0.96992,3e-05,3.60018]
[1778008689895,43.29,81555.51,0.0,-0.96992,3e-05,3.60018]
[1778008690002,43.29,81555.51,0.0,-0.96992,3e-05,3.60018]
[1778008690075,43.29,81555.51,0.0,-0.96992,3e-05,3.60018]
[1778008690185,43.29,81561.97,0.0,-0.96973,3e-05,3.61909]
[1778008694213,43.29,81560.02,0.0,-0.96981,3e-05,3.61094]
[1778008695379,43.29,81560.02,0.0,-0.96981,3e-05,3.61094]
[1778008695490,43.29,81560.02,0.0,-0.96981,3e-05,3.61094]
[1778008695531,43.29,81560.02,0.0,-0.96981,3e-05,3.61094]
[1778008695577,43.29,81560.02,0.0,-0.96981,3e-05,3.61094]
[1778008695602,43.29,81560.02,0.0,-0.96981,3e-05,3.61094]
[1778008695641,43.29,81560.02,0.0,-0.96981,3e-05,3.61094]
[1778008695826,43.28,81559.18,0.0,-0.96984,3e-05,3.60786]
[1778008695978,43.28,81559.18,0.0,-0.96984,3e-05,3.60786]
[1778008696076,43.28,81559.18,0.0,-0.96984,3e-05,3.60786]
[1778008696400,43.28,81559.18,0.0,-0.96984,3e-05,3.60786]
[1778008696469,43.28,81559.18,0.0,-0.96984,3e-05,3.60786]
[1778008696494,43.28,81559.18,0.0,-0.96984,3e-05,3.60786]
[1778008696538,43.28,81559.18,0.0,-0.96984,3e-05,3.60786]
[1778008696583,43.28,81559.18,0.0,-0.96984,3e-05,3.60786]
[1778008696639,43.28,81550.41,0.0,-0.97011,3e-05,3.58098]
[1778008697234,43.28,81549.33,0.0,-0.97014,3e-05,3.57724]
[1778008700912,43.27,81548.69,0.0,-0.97018,3e-05,3.57384]
[1778008701008,43.27,81548.69,0.0,-0.97018,3e-05,3.57384]
[1778008701016,43.27,81548.69,0.0,-0.97018,3e-05,3.57384]
[1778008701018,43.27,81548.69,0.0,-0.97018,3e-05,3.57384]
[1778008701078,43.27,81548.69,0.0,-0.97018,3e-05,3.57384]
[1778008701287,43.27,81548.69,0.0,-0.97018,3e-05,3.57384]
[1778008701327,43.27,81548.69,0.0,-0.97018,3e-05,3.57384]
[1778008701373,43.27,81546.17,0.0,-0.97026,3e-05,3.56582]
[1778008701721,43.27,81546.17,0.0,-0.97026,3e-05,3.56582]
[1778008701924,43.27,81546.17,0.0,-0.97026,3e-05,3.56582]
[1778008702092,43.27,81546.17,0.0,-0.97026,3e-05,3.56582]
[1778008702204,43.27,81546.17,0.0,-0.97026,3e-05,3.56582]
[1778008702242,43.27,81546.17,0.0,-0.97026,3e-05,3.56582]
[1778008702329,43.27,81546.17,0.0,-0.97026,3e-05,3.56582]
[1778008702359,43.27,81546.17,0.0,-0.97026,3e-05,3.56582]
[1778008702396,43.27,81546.17,0.0,-0.97026,3e-05,3.56582]
[1778008702577,43.27,81546.17,0.0,-0.97026,3e-05,3.56582]
[1778008702669,43.27,81531.72,0.0,-0.97069,3e-05,3.52238]
[1778008703367,43.27,81531.72,0.0,-0.97069,3e-05,3.52238]
[1778008703482,43.27,81531.72,0.0,-0.97069,3e-05,3.52238]
[1778008703529,43.27,81531.72,0.0,-0.97069,3e-05,3.52238]
[1778008703578,43.27,81531.72,0.0,-0.97069,3e-05,3.52238]
[1778008703679,43.27,81527.86,0.0,-0.9708,3e-05,3.51056]
[1778008709318,43.26,81527.01,0.0,-0.97085,3e-05,3.50573]
[1778008712523,43.26,81526.43,0.0,-0.97091,3e-05,3.49956]
[1778008712582,43.26,81526.43,0.0,-0.97091,3e-05,3.49956]
[1778008712824,43.26,81526.47,0.0,-0.97091,3e-05,3.4993]
[1778008712862,43.26,81526.47,0.0,-0.97091,3e-05,3.4993]
[1778008712984,43.26,81526.47,0.0,-0.97091,3e-05,3.4993]
[1778008713078,43.26,81526.47,0.0,-0.97091,3e-05,3.4993]
[1778008713118,43.26,81526.47,0.0,-0.97091,3e-05,3.4993]
[1778008713525,43.26,81526.47,0.0,-0.97091,3e-05,3.4993]
[1778008713576,43.26,81526.47,0.0,-0.97091,3e-05,3.4993]
[1778008713653,43.26,81526.47,0.0,-0.97091,3e-05,3.4993]
[1778008713627,43.26,81524.83,0.0,-0.97096,3e-05,3.49409]
[1778008713704,43.26,81524.83,0.0,-0.97096,3e-05,3.49409]
[1778008713825,43.26,81524.83,0.0,-0.97096,3e-05,3.49409]
[1778008713848,43.26,81524.83,0.0,-0.97096,3e-05,3.49409]
[1778008714010,43.26,81524.83,0.0,-0.97096,3e-05,3.49409]
[1778008714055,43.26,81524.83,0.0,-0.97096,3e-05,3.49409]
[1778008714078,43.26,81524.83,0.0,-0.97096,3e-05,3.49409]
[1778008714354,43.26,81521.06,0.0,-0.97107,3e-05,3.48264]
[1778008718284,43.25,81522.21,0.0,-0.97105,3e-05,3.48497]
[1778008718324,43.25,81522.21,0.0,-0.97105,3e-05,3.48497]
[1778008718421,43.25,81522.21,0.0,-0.97105,3e-05,3.48497]
[1778008718576,43.25,81522.21,0.0,-0.97105,3e-05,3.48497]
[1778008718592,43.25,81522.21,0.0,-0.97105,3e-05,3.48497]
[1778008718676,43.25,81524.12,0.0,-0.971,3e-05,3.49023]
[1778008722409,43.25,81520.58,0.0,-0.97111,3e-05,3.47839]
[1778008725292,43.24,81520.41,0.0,-0.97113,3e-05,3.4772]
[1778008725328,43.24,81520.41,0.0,-0.97113,3e-05,3.4772]
[1778008725435,43.24,81517.23,0.0,-0.97122,3e-05,3.46754]
[1778008725790,43.24,81517.23,0.0,-0.97122,3e-05,3.46754]
[1778008725826,43.24,81517.23,0.0,-0.97122,3e-05,3.46754]
[1778008725866,43.24,81517.23,0.0,-0.97122,3e-05,3.46754]
[1778008727746,43.24,81518.71,0.0,-0.97119,3e-05,3.47122]
[1778008727828,43.24,81518.71,0.0,-0.97119,3e-05,3.47122]
[1778008727847,43.24,81518.71,0.0,-0.97119,3e-05,3.47122]
[1778008728053,43.24,81518.71,0.0,-0.97119,3e-05,3.47122]
[1778008728077,43.24,81518.71,0.0,-0.97119,3e-05,3.47122]
[1778008728095,43.24,81518.71,0.0,-0.97119,3e-05,3.47122]
[1778008728303,43.24,81518.71,0.0,-0.97119,3e-05,3.47122]
[1778008728328,43.24,81518.71,0.0,-0.97119,3e-05,3.47122]
[1778008728466,43.24,81518.71,0.0,-0.97119,3e-05,3.47122]
[1778008728551,43.24,81520.75,0.0,-0.97113,3e-05,3.47687]
[1778008728744,43.24,81520.75,0.0,-0.97113,3e-05,3.47687]
[1778008729221,43.24,81520.75,0.0,-0.97113,3e-05,3.47687]
[1778008729312,43.24,81520.75,0.0,-0.97113,3e-05,3.47687]
[1778008729330,43.24,81520.75,0.0,-0.97113,3e-05,3.47687]
[1778008729489,43.24,81520.75,0.0,-0.97113,3e-05,3.47687]
[1778008729617,43.24,81520.75,0.0,-0.97113,3e-05,3.47687]
[1778008729628,43.24,81520.75,0.0,-0.97113,3e-05,3.47687]
[1778008729591,43.24,81519.43,0.0,-0.97117,3e-05,3.47265]
[1778008729823,43.24,81519.43,0.0,-0.97117,3e-05,3.47265]
[1778008730470,43.24,81517.79,0.0,-0.97122,3e-05,3.46751]
[1778008731477,43.24,81515.92,0.0,-0.97128,3e-05,3.4617]
[1778008733989,43.23,81515.67,0.0,-0.97129,3e-05,3.46034]
[1778008734458,43.23,81515.67,0.0,-0.97129,3e-05,3.46034]
[1778008734569,43.23,81515.67,0.0,-0.97129,3e-05,3.46034]
[1778008734591,43.23,81515.67,0.0,-0.97129,3e-05,3.46034]
[1778008734819,43.23,81516.06,0.0,-0.97128,3e-05,3.46116]
[1778008734838,43.23,81516.06,0.0,-0.97128,3e-05,3.46116]
[1778008738580,43.23,81515.49,0.0,-0.97131,3e-05,3.45855]
[1778008738824,43.23,81515.5,0.0,-0.97131,3e-05,3.45827]
[1778008738944,43.23,81515.5,0.0,-0.97131,3e-05,3.45827]
[1778008738996,43.23,81515.5,0.0,-0.97131,3e-05,3.45827]
[1778008739447,43.23,81515.5,0.0,-0.97131,3e-05,3.45827]
[1778008739574,43.23,81515.5,0.0,-0.97131,3e-05,3.45827]
[1778008739587,43.23,81515.5,0.0,-0.97131,3e-05,3.45827]
[1778008739797,43.23,81516.03,0.0,-0.9713,3e-05,3.45951]
[1778008742574,43.23,81517.49,0.0,-0.97127,3e-05,3.46315]
[1778008742826,43.22,81517.81,0.0,-0.97126,3e-05,3.46377]
[1778008742876,43.22,81517.81,0.0,-0.97126,3e-05,3.46377]
[1778008742914,43.22,81517.81,0.0,-0.97126,3e-05,3.46377]
[1778008743815,43.22,81518.59,0.0,-0.97124,3e-05,3.46574]
[1778008743827,43.22,81518.59,0.0,-0.97124,3e-05,3.46574]
[1778008744132,43.22,81518.59,0.0,-0.97124,3e-05,3.46574]
[1778008744147,43.22,81518.59,0.0,-0.97124,3e-05,3.46574]
[1778008744273,43.22,81518.59,0.0,-0.97124,3e-05,3.46574]
[1778008744473,43.22,81518.59,0.0,-0.97124,3e-05,3.46574]
[1778008744597,43.22,81518.59,0.0,-0.97124,3e-05,3.46574]
[1778008744677,43.22,81523.5,0.0,-0.9711,3e-05,3.47982]
[1778008744822,43.22,81523.5,0.0,-0.9711,3e-05,3.47982]
[1778008745215,43.22,81523.5,0.0,-0.9711,3e-05,3.47982]
[1778008750610,43.21,81522.73,0.0,-0.97114,3e-05,3.4755]
[1778008751550,43.21,81522.73,0.0,-0.97114,3e-05,3.4755]
[1778008751568,43.21,81522.73,0.0,-0.97114,3e-05,3.4755]
[1778008751729,43.21,81522.73,0.0,-0.97114,3e-05,3.4755]
[1778008751910,43.21,81523.04,0.0,-0.97114,3e-05,3.47608]
[1778008751994,43.21,81523.04,0.0,-0.97114,3e-05,3.47608]
[1778008752039,43.21,81523.04,0.0,-0.97114,3e-05,3.47608]
[1778008752423,43.21,81523.04,0.0,-0.97114,3e-05,3.47608]
[1778008754583,43.21,81524.11,0.0,-0.97111,3e-05,3.47854]
[1778008754982,43.21,81524.16,0.0,-0.97112,3e-05,3.47835]
[1778008755648,43.21,81522.43,0.0,-0.97117,3e-05,3.47293]
[1778008757678,43.21,81522.36,0.0,-0.97118,3e-05,3.47239]
[1778008757738,43.21,81524.2,0.0,-0.97113,3e-05,3.47746]
[1778008760683,43.2,81522.84,0.0,-0.97117,3e-05,3.47246]
[1778008762697,43.2,81524.54,0.0,-0.97113,3e-05,3.47678]
[1778008763704,43.2,81528.74,0.0,-0.97101,3e-05,3.4888]
[1778008764711,43.2,81530.4,0.0,-0.97097,3e-05,3.49333]
[1778008765544,43.2,81530.4,0.0,-0.97097,3e-05,3.49333]
[1778008765718,43.2,81535.01,0.0,-0.97084,3e-05,3.50657]
[1778008768577,43.19,81536.14,0.0,-0.97081,3e-05,3.50913]
[1778008771760,43.19,81537.44,0.0,-0.97082,3e-05,3.50771]
[1778008773774,43.19,81534.25,0.0,-0.97092,3e-05,3.49751]
[1778008777802,43.18,81535.76,0.0,-0.97089,3e-05,3.5005]
[1778008779716,43.18,81535.76,0.0,-0.97089,3e-05,3.5005]
[1778008778809,43.18,81537.88,0.0,-0.97083,3e-05,3.50639]
[1778008780826,43.18,81549.22,0.0,-0.97051,3e-05,3.53926]
[1778008781832,43.18,81549.03,0.0,-0.97052,3e-05,3.53825]
[1778008782840,43.18,81550.45,0.0,-0.97048,3e-05,3.54204]
[1778008787875,43.17,81551.77,0.0,-0.97047,3e-05,3.54374]
[1778008791903,43.16,81548.75,0.0,-0.97057,3e-05,3.53297]
[1778008792909,43.16,81550.52,0.0,-0.97052,3e-05,3.5378]
[1778008793917,43.16,81548.95,0.0,-0.97057,3e-05,3.5327]
[1778008795029,43.16,81552.11,0.0,-0.97049,3e-05,3.54123]
[1778008797944,43.15,81549.12,0.0,-0.97059,3e-05,3.53145]
[1778008799934,43.15,81549.1,0.0,-0.97059,3e-05,3.53095]
[1778008802980,43.15,81552.41,0.0,-0.97051,3e-05,3.5391]
[1778008804993,43.14,81550.66,0.0,-0.97057,3e-05,3.53303]
[1778008806099,43.14,81550.66,0.0,-0.97057,3e-05,3.53303]
[1778008810029,43.14,81549.09,0.0,-0.97064,3e-05,3.52623]
[1778008812043,43.13,81545.29,0.0,-0.97076,3e-05,3.51411]
[1778008813142,43.13,81545.29,0.0,-0.97076,3e-05,3.51411]
[1778008813196,43.13,81545.29,0.0,-0.97076,3e-05,3.51411]
[1778008813283,43.13,81539.1,0.0,-0.97095,3e-05,3.49498]
[1778008814057,43.13,81536.42,0.0,-0.97103,3e-05,3.48707]
[1778008816070,43.13,81536.83,0.0,-0.97103,3e-05,3.48722]
[1778008821106,43.12,81536.12,0.0,-0.97106,3e-05,3.4834]
[1778008822113,43.12,81538.52,0.0,-0.971,3e-05,3.49014]
[1778008824127,43.12,81535.72,0.0,-0.97108,3e-05,3.48118]
[1778008829162,43.11,81536.36,0.0,-0.97108,3e-05,3.48141]
[1778008834196,43.11,81535.71,0.0,-0.97115,3e-05,3.47418]
[1778008839232,43.1,81535.5,0.0,-0.97117,3e-05,3.47196]
[1778008839952,43.1,81535.5,0.0,-0.97117,3e-05,3.47196]
[1778008844352,43.1,81535.25,0.0,-0.97119,3e-05,3.46997]
[1778008844534,43.1,81535.25,0.0,-0.97119,3e-05,3.46997]
[1778008844614,43.09,81539.71,0.0,-0.97106,3e-05,3.48279]
[1778008845131,43.09,81539.71,0.0,-0.97106,3e-05,3.48279]
[1778008845795,43.09,81539.71,0.0,-0.97106,3e-05,3.48279]
[1778008845275,43.09,81545.04,0.0,-0.97091,3e-05,3.4982]
[1778008845851,43.09,81545.04,0.0,-0.97091,3e-05,3.4982]
[1778008846559,43.09,81545.04,0.0,-0.97091,3e-05,3.4982]
[1778008847539,43.09,81545.93,0.0,-0.97089,3e-05,3.50047]
[1778008848162,43.09,81545.86,0.0,-0.97089,3e-05,3.4999]
[1778008848296,43.09,81547.21,0.0,-0.97086,3e-05,3.50353]
[1778008849302,43.09,81548.73,0.0,-0.97082,3e-05,3.50767]
[1778008855344,43.08,81549.49,0.0,-0.97082,3e-05,3.50767]
[1778008857359,43.08,81547.94,0.0,-0.97087,3e-05,3.50234]
[1778008858368,43.08,81546.52,0.0,-0.97092,3e-05,3.49777]
[1778008859375,43.08,81544.16,0.0,-0.97099,3e-05,3.49044]
[1778008859972,43.08,81544.16,0.0,-0.97099,3e-05,3.49044]
[1778008861044,43.08,81543.11,0.0,-0.97102,3e-05,3.487]
[1778008866426,43.07,81544.47,0.0,-0.971,3e-05,3.489]
[1778008870302,43.06,81545.23,0.0,-0.97099,3e-05,3.49023]
[1778008870351,43.06,81545.23,0.0,-0.97099,3e-05,3.49023]
[1778008871486,43.06,81548.53,0.0,-0.9709,3e-05,3.49931]
[1778008872493,43.06,81552.5,0.0,-0.97079,3e-05,3.51072]
[1778008873499,43.06,81553.91,0.0,-0.97075,3e-05,3.51453]
[1778008875763,43.06,81553.59,0.0,-0.97076,3e-05,3.51319]
[1778008876521,43.06,81545.48,0.0,-0.97101,3e-05,3.48844]
[1778008877247,43.06,81545.48,0.0,-0.97101,3e-05,3.48844]
[1778008877528,43.06,81543.26,0.0,-0.97108,3e-05,3.48158]
[1778008879542,43.05,81545.31,0.0,-0.97102,3e-05,3.48704]
[1778008884576,43.05,81544.69,0.0,-0.97106,3e-05,3.4837]
[1778008886590,43.05,81546.63,0.0,-0.97101,3e-05,3.48883]
[1778008887598,43.05,81548.45,0.0,-0.97096,3e-05,3.4939]
[1778008889224,43.04,81548.87,0.0,-0.97095,3e-05,3.49483]
[1778008889278,43.04,81548.87,0.0,-0.97095,3e-05,3.49483]
[1778008889611,43.04,81551.54,0.0,-0.97087,3e-05,3.50242]
[1778008894647,43.04,81553.72,0.0,-0.97085,3e-05,3.50354]
[1778008895545,43.04,81553.72,0.0,-0.97085,3e-05,3.50354]
[1778008895654,43.04,81551.5,0.0,-0.97092,3e-05,3.49663]
[1778008897667,43.03,81548.44,0.0,-0.97102,3e-05,3.48694]
[1778008899682,43.03,81549.73,0.0,-0.97099,3e-05,3.49014]
[1778008904717,43.03,81549.66,0.0,-0.971,3e-05,3.4884]
[1778008910759,43.02,81549.72,0.0,-0.97102,3e-05,3.48677]
[1778008915795,43.02,81549.66,0.0,-0.97104,3e-05,3.4851]
[1778008920829,43.01,81549.59,0.0,-0.97105,3e-05,3.48343]
[1778008924727,43.01,81550.27,0.0,-0.97104,3e-05,3.48457]
[1778008925249,43.01,81550.04,0.0,-0.97105,3e-05,3.4836]
[1778008930899,43.0,81551.52,0.0,-0.97103,3e-05,3.48624]
[1778008932664,43.0,81551.48,0.0,-0.97103,3e-05,3.48583]
[1778008933396,43.0,81551.51,0.0,-0.97103,3e-05,3.48563]
[1778008934928,43.0,81555.03,0.0,-0.97093,3e-05,3.49547]
[1778008940646,42.99,81554.26,0.0,-0.97097,3e-05,3.49196]
[1778008946003,42.99,81553.45,0.0,-0.97101,3e-05,3.48752]
[1778008951041,42.98,81553.14,0.0,-0.97107,3e-05,3.48149]
[1778008953752,42.98,81552.86,0.0,-0.97108,3e-05,3.48038]
[1778008954062,42.98,81554.17,0.0,-0.97104,3e-05,3.4837]
[1778008955069,42.98,81555.68,0.0,-0.971,3e-05,3.48789]
[1778008958039,42.98,81556.45,0.0,-0.97099,3e-05,3.4896]
[1778008960158,42.97,81556.49,0.0,-0.97099,3e-05,3.48914]
[1778008965819,42.97,81556.65,0.0,-0.971,3e-05,3.48819]
[1778008966268,42.97,81556.66,0.0,-0.97101,3e-05,3.48765]
[1778008966572,42.97,81556.66,0.0,-0.97101,3e-05,3.48765]
[1778008968160,42.96,81559.58,0.0,-0.97093,3e-05,3.49573]
[1778008970174,42.96,81562.36,0.0,-0.97085,3e-05,3.50339]
[1778008972188,42.96,81567.65,0.0,-0.9707,3e-05,3.51851]
[1778008973195,42.96,81569.19,0.0,-0.97066,3e-05,3.52279]
[1778008974701,42.96,81569.19,0.0,-0.97066,3e-05,3.52279]
[1778008974769,42.96,81566.18,0.0,-0.97075,3e-05,3.51314]
[1778008975312,42.96,81566.18,0.0,-0.97075,3e-05,3.51314]
[1778008975369,42.96,81559.52,0.0,-0.97095,3e-05,3.49302]
[1778008976215,42.96,81550.41,0.0,-0.97122,3e-05,3.46609]
[1778008977222,42.96,81548.69,0.0,-0.97127,3e-05,3.46072]
[1778008978229,42.95,81549.41,0.0,-0.97125,3e-05,3.4626]
[1778008983265,42.95,81547.15,0.0,-0.97133,3e-05,3.45475]
[1778008985279,42.95,81548.44,0.0,-0.9713,3e-05,3.45808]
[1778008988481,42.95,81547.56,0.0,-0.97133,3e-05,3.45479]
[1778008988604,42.95,81547.56,0.0,-0.97133,3e-05,3.45479]
[1778008989952,42.95,81547.81,0.0,-0.97132,3e-05,3.4553]
[1778008989307,42.95,81537.62,0.0,-0.97162,3e-05,3.42517]
[1778008990078,42.95,81537.62,0.0,-0.97162,3e-05,3.42517]
[1778008990314,42.95,81532.31,0.0,-0.97177,3e-05,3.40967]
[1778008991321,42.94,81533.59,0.0,-0.97174,3e-05,3.41306]
[1778008996150,42.94,81533.93,0.0,-0.97174,3e-05,3.41341]
[1778009001391,42.94,81533.19,0.0,-0.97177,3e-05,3.4103]
[1778009006429,42.94,81531.58,0.0,-0.97182,3e-05,3.40482]
[1778009008395,42.94,81531.64,0.0,-0.97182,3e-05,3.40485]
[1778009009928,42.93,81531.7,0.0,-0.97182,3e-05,3.40488]
[1778009010456,42.93,81535.05,0.0,-0.97173,3e-05,3.41435]
[1778009014485,42.93,81533.27,0.0,-0.97181,3e-05,3.4049]
[1778009016499,42.93,81529.43,0.0,-0.97193,3e-05,3.39344]
[1778009017372,42.93,81529.43,0.0,-0.97193,3e-05,3.39344]
[1778009017506,42.93,81526.39,0.0,-0.97201,3e-05,3.38448]
[1778009018513,42.93,81523.96,0.0,-0.97208,3e-05,3.37733]
[1778009020204,42.93,81523.47,0.0,-0.9721,3e-05,3.37581]
[1778009020527,42.93,81522.08,0.0,-0.97214,3e-05,3.37169]
[1778009022541,42.93,81519.53,0.0,-0.97221,3e-05,3.36414]
[1778009027576,42.93,81520.88,0.0,-0.97218,3e-05,3.36765]
[1778009028876,42.93,81520.88,0.0,-0.97218,3e-05,3.36765]
[1778009028978,42.93,81522.3,0.0,-0.97214,3e-05,3.37167]
[1778009034625,42.93,81521.75,0.0,-0.97216,3e-05,3.36953]
[1778009035632,42.92,81524.67,0.0,-0.97208,3e-05,3.37789]
[1778009036639,42.92,81528.06,0.0,-0.97198,3e-05,3.38761]
[1778009041674,42.92,81527.69,0.0,-0.972,3e-05,3.38592]
[1778009044978,42.92,81527.6,0.0,-0.972,3e-05,3.38554]
[1778009050737,42.92,81527.95,0.0,-0.972,3e-05,3.38557]
[1778009052762,42.92,81527.95,0.0,-0.972,3e-05,3.38557]
[1778009054766,42.92,81532.69,0.0,-0.97187,3e-05,3.39886]
[1778009057302,42.92,81532.23,0.0,-0.97189,3e-05,3.39738]
[1778009060808,42.91,81535.09,0.0,-0.97181,3e-05,3.40499]
[1778009066850,42.91,81535.17,0.0,-0.97182,3e-05,3.40432]
[1778009068453,42.91,81535.17,0.0,-0.97182,3e-05,3.40432]
[1778009073899,42.91,81542.88,0.0,-0.97164,3e-05,3.42216]
[1778009074656,42.91,81542.88,0.0,-0.97164,3e-05,3.42216]
[1778009074906,42.91,81546.08,0.0,-0.97155,3e-05,3.43136]
[1778009078872,42.9,81546.54,0.0,-0.97154,3e-05,3.43213]
[1778009079941,42.9,81549.66,0.0,-0.97145,3e-05,3.44091]
[1778009080948,42.9,81548.29,0.0,-0.9715,3e-05,3.43668]
[1778009085000,42.9,81548.69,0.0,-0.97149,3e-05,3.43727]
[1778009087997,42.9,81546.0,0.0,-0.97157,3e-05,3.42861]
[1778009088714,42.9,81546.0,0.0,-0.97157,3e-05,3.42861]
[1778009092025,42.9,81551.33,0.0,-0.97143,3e-05,3.44353]
[1778009092681,42.9,81551.33,0.0,-0.97143,3e-05,3.44353]
[1778009092924,42.9,81551.33,0.0,-0.97143,3e-05,3.44353]
[1778009093032,42.89,81559.07,0.0,-0.97121,3e-05,3.46614]
[1778009094039,42.89,81559.84,0.0,-0.97119,3e-05,3.46818]
[1778009098009,42.89,81559.09,0.0,-0.97121,3e-05,3.46524]
[1778009103102,42.89,81558.88,0.0,-0.97124,3e-05,3.4632]
[1778009108137,42.88,81558.18,0.0,-0.97127,3e-05,3.45998]
[1778009110359,42.88,81558.38,0.0,-0.97126,3e-05,3.46034]
[1778009117200,42.88,81558.41,0.0,-0.97128,3e-05,3.4586]
[1778009122604,42.87,81558.45,0.0,-0.97129,3e-05,3.45781]
[1778009127269,42.87,81560.21,0.0,-0.97125,3e-05,3.46164]
[1778009128692,42.87,81560.21,0.0,-0.97125,3e-05,3.46164]
[1778009130575,42.87,81560.37,0.0,-0.97125,3e-05,3.46165]
[1778009131299,42.87,81562.4,0.0,-0.97123,3e-05,3.4635]
[1778009135063,42.86,81563.06,0.0,-0.97121,3e-05,3.46498]
[1778009136334,42.86,81561.39,0.0,-0.97127,3e-05,3.45933]
[1778009141071,42.86,81562.32,0.0,-0.97125,3e-05,3.46138]
[1778009143383,42.86,81560.09,0.0,-0.97132,3e-05,3.45386]
[1778009147002,42.85,81559.18,0.0,-0.97135,3e-05,3.45072]
[1778009153862,42.85,81559.18,0.0,-0.97136,3e-05,3.44962]
[1778009154585,42.85,81559.18,0.0,-0.97137,3e-05,3.44875]
[1778009154595,42.85,81552.75,0.0,-0.97156,3e-05,3.42962]
[1778009155467,42.85,81548.77,0.0,-0.97167,3e-05,3.41796]
[1778009156474,42.85,81549.25,0.0,-0.97166,3e-05,3.41901]
[1778009158488,42.84,81550.56,0.0,-0.97163,3e-05,3.42251]
[1778009163725,42.84,81551.07,0.0,-0.97162,3e-05,3.42329]
[1778009163755,42.84,81546.24,0.0,-0.97176,3e-05,3.40898]
[1778009164530,42.84,81539.7,0.0,-0.97195,3e-05,3.38975]
[1778009165538,42.84,81537.54,0.0,-0.97201,3e-05,3.38334]
[1778009170572,42.84,81539.92,0.0,-0.97195,3e-05,3.3897]
[1778009171505,42.84,81539.92,0.0,-0.97195,3e-05,3.3897]
[1778009173939,42.84,81541.27,0.0,-0.97192,3e-05,3.39337]
[1778009176614,42.84,81547.57,0.0,-0.97174,3e-05,3.41123]
[1778009177621,42.84,81553.01,0.0,-0.97159,3e-05,3.427]
[1778009178627,42.83,81555.17,0.0,-0.97153,3e-05,3.43315]
[1778009180642,42.83,81553.2,0.0,-0.97159,3e-05,3.42697]
[1778009185678,42.83,81553.19,0.0,-0.9716,3e-05,3.426]
[1778009190713,42.83,81554.34,0.0,-0.97157,3e-05,3.42846]
[1778009191720,42.83,81557.36,0.0,-0.97152,3e-05,3.43349]
[1778009196754,42.82,81558.27,0.0,-0.9715,3e-05,3.43519]
[1778009202797,42.82,81558.54,0.0,-0.9715,3e-05,3.43483]
[1778009203879,42.82,81558.54,0.0,-0.9715,3e-05,3.43483]
[1778009203908,42.82,81559.94,0.0,-0.97146,3e-05,3.43876]
[1778009204811,42.82,81564.29,0.0,-0.97134,3e-05,3.45138]
[1778009206594,42.82,81564.98,0.0,-0.97132,3e-05,3.4532]
[1778009207378,42.82,81565.53,0.0,-0.97131,3e-05,3.4546]
[1778009207832,42.82,81571.74,0.0,-0.97113,3e-05,3.47274]
[1778009210853,42.81,81573.71,0.0,-0.97108,3e-05,3.47782]
[1778009211860,42.81,81575.17,0.0,-0.97104,3e-05,3.4819]
[1778009212866,42.81,81579.43,0.0,-0.97092,3e-05,3.4943]
[1778009213873,42.81,81574.83,0.0,-0.97105,3e-05,3.48034]
[1778009218909,42.81,81574.42,0.0,-0.97108,3e-05,3.47781]
[1778009223944,42.8,81569.93,0.0,-0.97122,3e-05,3.4632]
[1778009225360,42.8,81569.78,0.0,-0.97123,3e-05,3.46251]
[1778009228979,42.8,81567.7,0.0,-0.9713,3e-05,3.45543]
[1778009234016,42.79,81569.5,0.0,-0.97126,3e-05,3.45961]
[1778009236030,42.79,81572.07,0.0,-0.97119,3e-05,3.46674]
[1778009237037,42.79,81573.61,0.0,-0.97115,3e-05,3.47106]
[1778009237760,42.79,81573.61,0.0,-0.97115,3e-05,3.47106]
[1778009243119,42.79,81572.16,0.0,-0.9712,3e-05,3.46527]
[1778009243814,42.79,81572.16,0.0,-0.9712,3e-05,3.46527]
[1778009245287,42.78,81572.15,0.0,-0.97121,3e-05,3.46476]
[1778009251811,42.78,81572.73,0.0,-0.9712,3e-05,3.46552]
[1778009251898,42.78,81572.73,0.0,-0.97124,3e-05,3.46113]
[1778009254577,42.78,81572.41,0.0,-0.97125,3e-05,3.45972]
[1778009260238,42.77,81572.4,0.0,-0.97127,3e-05,3.45836]
[1778009261245,42.77,81574.06,0.0,-0.97122,3e-05,3.46306]
[1778009266280,42.77,81574.19,0.0,-0.97123,3e-05,3.46232]
[1778009268293,42.77,81569.73,0.0,-0.97136,3e-05,3.4487]
[1778009273329,42.76,81570.04,0.0,-0.97136,3e-05,3.44865]
[1778009278363,42.76,81570.41,0.0,-0.97136,3e-05,3.44877]
[1778009285413,42.76,81571.08,0.0,-0.97135,3e-05,3.44938]
[1778009290448,42.75,81573.76,0.0,-0.97129,3e-05,3.45634]
[1778009294928,42.75,81573.78,0.0,-0.97129,3e-05,3.4558]
[1778009296153,42.75,81573.78,0.0,-0.9713,3e-05,3.45539]
[1778009299511,42.75,81571.56,0.0,-0.97137,3e-05,3.44803]
[1778009304546,42.74,81571.82,0.0,-0.97137,3e-05,3.44785]
[1778009309581,42.74,81571.41,0.0,-0.97139,3e-05,3.44571]
[1778009314572,42.74,81572.09,0.0,-0.97141,3e-05,3.44331]
[1778009315623,42.74,81573.64,0.0,-0.97137,3e-05,3.44754]
[1778009319755,42.73,81574.06,0.0,-0.97136,3e-05,3.44805]
[1778009321665,42.73,81572.01,0.0,-0.97143,3e-05,3.44145]
[1778009325248,42.73,81572.48,0.0,-0.97142,3e-05,3.44249]
[1778009325693,42.73,81574.96,0.0,-0.97135,3e-05,3.44946]
[1778009331734,42.73,81574.59,0.0,-0.97137,3e-05,3.44726]
[1778009333755,42.73,81574.73,0.0,-0.97137,3e-05,3.44749]
[1778009337755,42.72,81574.56,0.0,-0.97138,3e-05,3.44626]
[1778009337777,42.72,81566.9,0.0,-0.9716,3e-05,3.4235]
[1778009338784,42.72,81562.48,0.0,-0.97173,3e-05,3.41038]
[1778009339791,42.72,81560.76,0.0,-0.97178,3e-05,3.40522]
[1778009340797,42.72,81562.55,0.0,-0.97173,3e-05,3.41036]
[1778009345833,42.72,81562.75,0.0,-0.97173,3e-05,3.41035]
[1778009350273,42.72,81562.6,0.0,-0.97174,3e-05,3.40957]
[1778009355904,42.72,81562.13,0.0,-0.97176,3e-05,3.40742]
[1778009358184,42.71,81562.43,0.0,-0.97175,3e-05,3.4082]
[1778009358925,42.71,81558.82,0.0,-0.97186,3e-05,3.39741]
[1778009359932,42.71,81551.9,0.0,-0.97206,3e-05,3.37713]
[1778009361946,42.71,81549.63,0.0,-0.97212,3e-05,3.37041]
[1778009362953,42.71,81548.15,0.0,-0.97217,3e-05,3.36606]
[1778009365973,42.71,81546.68,0.0,-0.97221,3e-05,3.36168]
[1778009367325,42.71,81546.68,0.0,-0.97221,3e-05,3.36168]
[1778009367335,42.71,81540.78,0.0,-0.97238,3e-05,3.34455]
[1778009367424,42.71,81540.78,0.0,-0.97238,3e-05,3.34455]
[1778009367446,42.71,81540.78,0.0,-0.97238,3e-05,3.34455]
[1778009368334,42.71,81540.78,0.0,-0.97238,3e-05,3.34455]
[1778009368386,42.71,81540.78,0.0,-0.97238,3e-05,3.34455]
[1778009367988,42.71,81538.77,0.0,-0.97243,3e-05,3.33874]
[1778009368995,42.71,81536.51,0.0,-0.9725,3e-05,3.33222]
[1778009371972,42.71,81536.78,0.0,-0.97252,3e-05,3.32943]
[1778009372542,42.71,81537.73,0.0,-0.97249,3e-05,3.33219]
[1778009374029,42.71,81540.03,0.0,-0.97243,3e-05,3.33886]
[1778009374511,42.71,81540.03,0.0,-0.97243,3e-05,3.33886]
[1778009380072,42.71,81539.54,0.0,-0.97244,3e-05,3.33743]
[1778009383171,42.71,81538.59,0.0,-0.97247,3e-05,3.33469]
[1778009384047,42.71,81538.59,0.0,-0.97247,3e-05,3.33469]
[1778009384099,42.71,81539.99,0.0,-0.97243,3e-05,3.33874]
[1778009385107,42.71,81542.73,0.0,-0.97235,3e-05,3.34666]
[1778009390143,42.71,81543.37,0.0,-0.97233,3e-05,3.34842]
[1778009391774,42.71,81543.7,0.0,-0.97232,3e-05,3.34936]
[1778009393164,42.71,81545.64,0.0,-0.97227,3e-05,3.35493]
[1778009393765,42.71,81545.64,0.0,-0.97227,3e-05,3.35493]
[1778009397192,42.71,81542.22,0.0,-0.97237,3e-05,3.34488]
[1778009398199,42.71,81535.44,0.0,-0.97256,3e-05,3.32528]
[1778009398917,42.71,81535.44,0.0,-0.97256,3e-05,3.32528]
[1778009399206,42.71,81532.67,0.0,-0.97264,3e-05,3.31732]
[1778009400223,42.71,81530.59,0.0,-0.97269,3e-05,3.31137]
[1778009400452,42.71,81530.59,0.0,-0.97269,3e-05,3.31137]
[1778009401213,42.71,81530.59,0.0,-0.97269,3e-05,3.31137]
[1778009401225,42.71,81519.03,0.0,-0.97302,3e-05,3.27832]
[1778009402231,42.71,81515.09,0.0,-0.97312,3e-05,3.26719]
[1778009403239,42.71,81517.56,0.0,-0.97305,3e-05,3.27433]
[1778009404246,42.71,81519.65,0.0,-0.973,3e-05,3.28038]
[1778009405253,42.71,81518.39,0.0,-0.97303,3e-05,3.27687]
[1778009409280,42.71,81521.13,0.0,-0.97295,3e-05,3.28504]
[1778009410288,42.71,81523.06,0.0,-0.9729,3e-05,3.29063]
[1778009411284,42.71,81523.06,0.0,-0.9729,3e-05,3.29063]
[1778009414987,42.72,81522.31,0.0,-0.97291,3e-05,3.28874]
[1778009416577,42.72,81522.18,0.0,-0.97292,3e-05,3.2885]
[1778009416627,42.72,81522.18,0.0,-0.97292,3e-05,3.2885]
[1778009416729,42.72,81522.18,0.0,-0.97292,3e-05,3.2885]
[1778009420579,42.72,81522.1,0.0,-0.97292,3e-05,3.28852]
[1778009422596,42.72,81522.22,0.0,-0.97291,3e-05,3.28892]
[1778009422671,42.72,81522.22,0.0,-0.97291,3e-05,3.28892]
[1778009422944,42.72,81522.22,0.0,-0.97291,3e-05,3.28892]
[1778009426407,42.72,81524.85,0.0,-0.97284,3e-05,3.29672]
[1778009427415,42.72,81527.71,0.0,-0.97276,3e-05,3.30495]
[1778009428530,42.72,81527.71,0.0,-0.97276,3e-05,3.30495]
[1778009428422,42.72,81531.8,0.0,-0.97264,3e-05,3.31673]
[1778009430344,42.72,81532.94,0.0,-0.97261,3e-05,3.32001]
[1778009430436,42.72,81535.96,0.0,-0.97252,3e-05,3.32871]
[1778009431231,42.72,81535.96,0.0,-0.97252,3e-05,3.32871]
[1778009431443,42.72,81539.3,0.0,-0.97246,3e-05,3.33474]
[1778009432450,42.72,81541.99,0.0,-0.97238,3e-05,3.34249]
[1778009434463,42.72,81545.35,0.0,-0.97229,3e-05,3.35215]
[1778009435474,42.72,81538.58,0.0,-0.97248,3e-05,3.33253]
[1778009437488,42.72,81536.55,0.0,-0.97254,3e-05,3.32665]
[1778009440671,42.72,81536.67,0.0,-0.97253,3e-05,3.327]
[1778009442523,42.72,81538.63,0.0,-0.97248,3e-05,3.33264]
[1778009444149,42.72,81538.63,0.0,-0.97248,3e-05,3.33264]
[1778009446551,42.72,81536.57,0.0,-0.97254,3e-05,3.32665]
[1778009447852,42.72,81536.57,0.0,-0.97254,3e-05,3.32665]
[1778009449942,42.72,81536.77,0.0,-0.97253,3e-05,3.32722]
[1778009456139,42.72,81536.22,0.0,-0.97255,3e-05,3.32563]
[1778009456156,42.72,81536.22,0.0,-0.97255,3e-05,3.32563]
[1778009456262,42.72,81536.22,0.0,-0.97255,3e-05,3.32563]
[1778009456504,42.72,81536.7,0.0,-0.97253,3e-05,3.32701]
[1778009457628,42.72,81539.9,0.0,-0.97244,3e-05,3.33624]
[1778009460024,42.72,81540.25,0.0,-0.97243,3e-05,3.33724]
[1778009460575,42.72,81541.27,0.0,-0.97241,3e-05,3.34015]
[1778009462123,42.72,81541.09,0.0,-0.97241,3e-05,3.33961]
[1778009470430,42.72,81539.09,0.0,-0.97247,3e-05,3.3337]
[1778009470723,42.72,81546.68,0.0,-0.97225,3e-05,3.35564]
[1778009471730,42.72,81548.54,0.0,-0.9722,3e-05,3.36102]
[1778009472575,42.72,81548.54,0.0,-0.9722,3e-05,3.36102]
[1778009472737,42.72,81557.38,0.0,-0.97195,3e-05,3.38671]
[1778009473744,42.72,81558.87,0.0,-0.97191,3e-05,3.39101]
[1778009474578,42.72,81558.87,0.0,-0.97191,3e-05,3.39101]
[1778009474751,42.72,81558.38,0.0,-0.97192,3e-05,3.38948]
[1778009476765,42.72,81555.71,0.0,-0.972,3e-05,3.38149]
[1778009479787,42.71,81557.08,0.0,-0.97196,3e-05,3.38522]
[1778009482359,42.71,81558.61,0.0,-0.97192,3e-05,3.38941]
[1778009484407,42.71,81558.92,0.0,-0.97191,3e-05,3.39031]
[1778009486163,42.71,81559.56,0.0,-0.9719,3e-05,3.39198]
[1778009492407,42.71,81559.53,0.0,-0.97191,3e-05,3.39118]
[1778009492440,42.71,81559.53,0.0,-0.97191,3e-05,3.39118]
[1778009492482,42.71,81560.73,0.0,-0.9719,3e-05,3.39095]
[1778009494399,42.71,81560.08,0.0,-0.97192,3e-05,3.38895]
[1778009495898,42.71,81562.4,0.0,-0.97186,3e-05,3.39544]
[1778009498064,42.71,81561.9,0.0,-0.97187,3e-05,3.39387]
[1778009503953,42.71,81562.96,0.0,-0.97185,3e-05,3.39625]
[1778009506905,42.71,81563.21,0.0,-0.97184,3e-05,3.39677]
[1778009507090,42.71,81563.21,0.0,-0.97184,3e-05,3.39677]
[1778009507984,42.7,81560.96,0.0,-0.97191,3e-05,3.38997]
[1778009510274,42.7,81560.04,0.0,-0.97194,3e-05,3.38718]
[1778009513020,42.7,81562.76,0.0,-0.97186,3e-05,3.39475]
[1778009515034,42.7,81565.32,0.0,-0.97179,3e-05,3.40203]
[1778009517047,42.7,81563.41,0.0,-0.97185,3e-05,3.3962]
[1778009518055,42.7,81560.96,0.0,-0.97192,3e-05,3.38893]
[1778009520784,42.7,81562.02,0.0,-0.97189,3e-05,3.39182]
[1778009524104,42.7,81564.39,0.0,-0.97183,3e-05,3.39833]
[1778009526555,42.7,81564.18,0.0,-0.97184,3e-05,3.3976]
[1778009526575,42.7,81564.29,0.0,-0.97183,3e-05,3.3978]
[1778009527126,42.7,81561.72,0.0,-0.97191,3e-05,3.39017]
[1778009530147,42.7,81563.27,0.0,-0.97187,3e-05,3.39438]
[1778009532370,42.7,81563.39,0.0,-0.97187,3e-05,3.39461]
[1778009538512,42.69,81563.78,0.0,-0.97186,3e-05,3.39509]
[1778009548273,42.69,81564.04,0.0,-0.97187,3e-05,3.39455]
[1778009549569,42.69,81564.04,0.0,-0.97187,3e-05,3.39455]
[1778009559350,42.69,81565.35,0.0,-0.97187,3e-05,3.39349]
[1778009560357,42.68,81573.68,0.0,-0.97163,3e-05,3.41781]
[1778009561363,42.68,81576.9,0.0,-0.97154,3e-05,3.42713]
[1778009566399,42.68,81577.07,0.0,-0.97154,3e-05,3.42677]
[1778009571434,42.68,81576.85,0.0,-0.97156,3e-05,3.42529]
[1778009573448,42.68,81579.39,0.0,-0.97149,3e-05,3.43246]
[1778009579490,42.67,81576.63,0.0,-0.97158,3e-05,3.4233]
[1778009581504,42.67,81575.2,0.0,-0.97162,3e-05,3.41878]
[1778009582780,42.67,81574.1,0.0,-0.97166,3e-05,3.4154]
[1778009583518,42.67,81572.37,0.0,-0.97171,3e-05,3.41017]
[1778009587546,42.67,81573.85,0.0,-0.97167,3e-05,3.41399]
[1778009592581,42.67,81568.05,0.0,-0.97184,3e-05,3.39629]
[1778009593587,42.67,81563.42,0.0,-0.97198,3e-05,3.38264]
[1778009593838,42.67,81563.42,0.0,-0.97198,3e-05,3.38264]
[1778009596610,42.67,81561.87,0.0,-0.97202,3e-05,3.37786]
[1778009599834,42.67,81562.22,0.0,-0.97202,3e-05,3.37872]
[1778009599936,42.67,81566.46,0.0,-0.9719,3e-05,3.39103]
[1778009600638,42.67,81570.82,0.0,-0.97177,3e-05,3.4037]
[1778009601645,42.67,81572.45,0.0,-0.97173,3e-05,3.40836]
[1778009606679,42.66,81574.27,0.0,-0.97168,3e-05,3.41306]
[1778009611716,42.66,81575.24,0.0,-0.97169,3e-05,3.41156]
[1778009613730,42.66,81577.57,0.0,-0.97162,3e-05,3.41813]
[1778009617165,42.66,81577.57,0.0,-0.97163,3e-05,3.41784]
[1778009618576,42.66,81577.57,0.0,-0.97163,3e-05,3.41755]
[1778009618767,42.66,81579.39,0.0,-0.97158,3e-05,3.42277]
[1778009620584,42.66,81579.39,0.0,-0.97158,3e-05,3.42277]
[1778009620781,42.66,81581.26,0.0,-0.97153,3e-05,3.42798]
[1778009622577,42.66,81581.26,0.0,-0.97153,3e-05,3.42798]
[1778009622589,42.66,81581.26,0.0,-0.97153,3e-05,3.42798]
[1778009622589,42.65,81584.59,0.0,-0.97143,3e-05,3.43748]
[1778009623802,42.65,81583.27,0.0,-0.97147,3e-05,3.4334]
[1778009626581,42.65,81583.23,0.0,-0.97148,3e-05,3.43312]
[1778009625816,42.65,81580.9,0.0,-0.97154,3e-05,3.42607]
[1778009627829,42.65,81582.79,0.0,-0.97149,3e-05,3.43132]
[1778009630576,42.65,81582.43,0.0,-0.9715,3e-05,3.4301]
[1778009630851,42.65,81581.35,0.0,-0.97154,3e-05,3.42658]
[1778009635886,42.65,81581.88,0.0,-0.97153,3e-05,3.42734]
[1778009638460,42.65,81582.13,0.0,-0.97153,3e-05,3.42791]
[1778009639277,42.65,81582.13,0.0,-0.97153,3e-05,3.42791]
[1778009639421,42.65,81582.13,0.0,-0.97153,3e-05,3.42791]
[1778009639501,42.65,81612.27,0.0,-0.97065,3e-05,3.51718]
[1778009639914,42.65,81626.5,0.0,-0.97022,3e-05,3.56013]
[1778009641014,42.65,81626.5,0.0,-0.97022,3e-05,3.56013]
[1778009641142,42.65,81626.5,0.0,-0.97022,3e-05,3.56013]
[1778009641205,42.64,81630.88,0.0,-0.97009,3e-05,3.57273]
[1778009642417,42.64,81630.88,0.0,-0.97009,3e-05,3.57273]
[1778009644581,42.64,81627.91,0.0,-0.97019,3e-05,3.56332]
[1778009644668,42.64,81628.69,0.0,-0.97017,3e-05,3.56491]
[1778009645741,42.64,81628.92,0.0,-0.97016,3e-05,3.5656]
[1778009645748,42.64,81628.92,0.0,-0.97016,3e-05,3.5656]
[1778009645827,42.64,81628.92,0.0,-0.97016,3e-05,3.5656]
[1778009645895,42.64,81628.92,0.0,-0.97016,3e-05,3.5656]
[1778009646031,42.64,81628.92,0.0,-0.97016,3e-05,3.5656]
[1778009646075,42.64,81628.92,0.0,-0.97016,3e-05,3.5656]
[1778009646161,42.64,81628.92,0.0,-0.97016,3e-05,3.5656]
[1778009646176,42.64,81630.94,0.0,-0.97011,3e-05,3.57097]
[1778009647122,42.64,81630.94,0.0,-0.97011,3e-05,3.57097]
[1778009647251,42.64,81630.94,0.0,-0.97011,3e-05,3.57097]
[1778009647334,42.64,81630.94,0.0,-0.97011,3e-05,3.57097]
[1778009647385,42.64,81630.94,0.0,-0.97011,3e-05,3.57097]
[1778009647435,42.64,81631.84,0.0,-0.97009,3e-05,3.5733]
[1778009649187,42.64,81631.18,0.0,-0.97011,3e-05,3.5713]
[1778009649335,42.64,81631.18,0.0,-0.97011,3e-05,3.5713]
[1778009649362,42.64,81631.18,0.0,-0.97011,3e-05,3.5713]
[1778009649462,42.64,81631.18,0.0,-0.97011,3e-05,3.5713]
[1778009649469,42.64,81631.18,0.0,-0.97011,3e-05,3.5713]
[1778009649523,42.64,81631.18,0.0,-0.97011,3e-05,3.5713]
[1778009649590,42.64,81631.18,0.0,-0.97011,3e-05,3.5713]
[1778009649669,42.63,81632.15,0.0,-0.97009,3e-05,3.57345]
[1778009651661,42.63,81632.41,0.0,-0.97008,3e-05,3.57424]
[1778009651826,42.63,81634.22,0.0,-0.97003,3e-05,3.57935]
[1778009651901,42.63,81634.22,0.0,-0.97003,3e-05,3.57935]
[1778009652029,42.63,81634.22,0.0,-0.97003,3e-05,3.57935]
[1778009652087,42.63,81634.22,0.0,-0.97003,3e-05,3.57935]
[1778009652117,42.63,81634.22,0.0,-0.97003,3e-05,3.57935]
[1778009652556,42.63,81634.22,0.0,-0.97003,3e-05,3.57935]
[1778009652584,42.63,81634.22,0.0,-0.97003,3e-05,3.57935]
[1778009652678,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009652752,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009652839,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009652910,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009652948,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009652958,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009653085,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009653233,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009653295,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009653340,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009653503,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009653588,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009653598,42.63,81644.85,0.0,-0.96971,3e-05,3.61099]
[1778009653669,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009653752,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009653828,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009653850,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009653916,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009654029,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009654084,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009654297,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009654317,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009654338,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009654536,42.63,81643.23,0.0,-0.96977,3e-05,3.60557]
[1778009654610,42.63,81635.95,0.0,-0.96999,3e-05,3.58288]
[1778009656073,42.62,81634.13,0.0,-0.97006,3e-05,3.57652]
[1778009656928,42.62,81634.13,0.0,-0.97006,3e-05,3.57652]
[1778009657084,42.62,81634.13,0.0,-0.97006,3e-05,3.57652]
[1778009657110,42.62,81634.13,0.0,-0.97006,3e-05,3.57652]
[1778009657150,42.62,81634.13,0.0,-0.97006,3e-05,3.57652]
[1778009657268,42.62,81634.13,0.0,-0.97006,3e-05,3.57652]
[1778009657314,42.62,81634.13,0.0,-0.97006,3e-05,3.57652]
[1778009657336,42.62,81634.13,0.0,-0.97006,3e-05,3.57652]
[1778009657415,42.62,81634.28,0.0,-0.97006,3e-05,3.57657]
[1778009659415,42.62,81633.51,0.0,-0.97008,3e-05,3.57382]
[1778009659465,42.62,81633.51,0.0,-0.97008,3e-05,3.57382]
[1778009659590,42.62,81633.51,0.0,-0.97008,3e-05,3.57382]
[1778009659671,42.62,81635.39,0.0,-0.97003,3e-05,3.57914]
[1778009659971,42.62,81635.39,0.0,-0.97003,3e-05,3.57914]
[1778009660087,42.62,81635.39,0.0,-0.97003,3e-05,3.57914]
[1778009660251,42.62,81635.39,0.0,-0.97003,3e-05,3.57914]
[1778009660360,42.62,81635.39,0.0,-0.97003,3e-05,3.57914]
[1778009660430,42.62,81635.39,0.0,-0.97003,3e-05,3.57914]
[1778009660496,42.62,81635.39,0.0,-0.97003,3e-05,3.57914]
[1778009660582,42.62,81635.39,0.0,-0.97003,3e-05,3.57914]
[1778009660671,42.62,81635.39,0.0,-0.97003,3e-05,3.57914]
[1778009660683,42.62,81635.39,0.0,-0.97003,3e-05,3.57914]
[1778009660683,42.62,81639.87,0.0,-0.9699,3e-05,3.59239]
[1778009661108,42.62,81648.78,0.0,-0.96963,3e-05,3.61922]
[1778009662578,42.62,81648.78,0.0,-0.96963,3e-05,3.61922]
[1778009662630,42.62,81648.78,0.0,-0.96963,3e-05,3.61922]
[1778009662645,42.61,81648.18,0.0,-0.96966,3e-05,3.6169]
[1778009662723,42.61,81648.18,0.0,-0.96966,3e-05,3.6169]
[1778009662774,42.61,81648.18,0.0,-0.96966,3e-05,3.6169]
[1778009662832,42.61,81648.18,0.0,-0.96966,3e-05,3.6169]
[1778009662839,42.61,81648.18,0.0,-0.96966,3e-05,3.6169]
[1778009662849,42.61,81648.18,0.0,-0.96966,3e-05,3.6169]
[1778009663082,42.61,81648.18,0.0,-0.96966,3e-05,3.6169]
[1778009663121,42.61,81649.0,0.0,-0.96963,3e-05,3.61894]
[1778009664404,42.61,81649.0,0.0,-0.96963,3e-05,3.61894]
[1778009664481,42.61,81649.0,0.0,-0.96963,3e-05,3.61894]
[1778009664528,42.61,81649.0,0.0,-0.96963,3e-05,3.61894]
[1778009664585,42.61,81649.0,0.0,-0.96963,3e-05,3.61894]
[1778009664655,42.61,81649.0,0.0,-0.96963,3e-05,3.61894]
[1778009664710,42.61,81649.0,0.0,-0.96963,3e-05,3.61894]
[1778009664709,42.61,81650.29,0.0,-0.9696,3e-05,3.62242]
[1778009664783,42.61,81650.29,0.0,-0.9696,3e-05,3.62242]
[1778009664839,42.61,81650.29,0.0,-0.9696,3e-05,3.62242]
[1778009665099,42.61,81650.29,0.0,-0.9696,3e-05,3.62242]
[1778009665219,42.61,81650.29,0.0,-0.9696,3e-05,3.62242]
[1778009665234,42.61,81650.29,0.0,-0.9696,3e-05,3.62242]
[1778009665333,42.61,81650.29,0.0,-0.9696,3e-05,3.62242]
[1778009665361,42.61,81650.29,0.0,-0.9696,3e-05,3.62242]
[1778009665407,42.61,81650.29,0.0,-0.9696,3e-05,3.62242]
[1778009665584,42.61,81650.29,0.0,-0.9696,3e-05,3.62242]
[1778009665596,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009665911,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666012,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666022,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666077,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666206,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666258,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666328,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666356,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666458,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666509,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666576,42.6,81642.2,0.0,-0.9699,3e-05,3.59284]
[1778009666677,42.59,81641.78,0.0,-0.96991,3e-05,3.59112]
[1778009666738,42.59,81641.78,0.0,-0.96991,3e-05,3.59112]
[1778009666769,42.59,81641.78,0.0,-0.96991,3e-05,3.59112]
[1778009667676,42.59,81641.78,0.0,-0.96991,3e-05,3.59112]
[1778009667679,42.59,81643.11,0.0,-0.96988,3e-05,3.59475]
[1778009667757,42.59,81643.11,0.0,-0.96988,3e-05,3.59475]
[1778009667834,42.59,81643.11,0.0,-0.96988,3e-05,3.59475]
[1778009667870,42.59,81643.11,0.0,-0.96988,3e-05,3.59475]
[1778009668034,42.59,81643.11,0.0,-0.96988,3e-05,3.59475]
[1778009668686,42.59,81643.11,0.0,-0.96988,3e-05,3.59475]
[1778009668691,42.59,81645.82,0.0,-0.9698,3e-05,3.6026]
[1778009668768,42.59,81645.82,0.0,-0.9698,3e-05,3.6026]
[1778009668834,42.59,81645.82,0.0,-0.9698,3e-05,3.6026]
[1778009668888,42.59,81645.82,0.0,-0.9698,3e-05,3.6026]
[1778009669136,42.59,81645.82,0.0,-0.9698,3e-05,3.6026]
[1778009669163,42.59,81645.97,0.0,-0.9698,3e-05,3.60261]
[1778009670617,42.59,81645.97,0.0,-0.9698,3e-05,3.60261]
[1778009670660,42.59,81645.19,0.0,-0.96983,3e-05,3.59977]
[1778009670796,42.59,81645.19,0.0,-0.96983,3e-05,3.59977]
[1778009670808,42.59,81645.19,0.0,-0.96983,3e-05,3.59977]
[1778009670837,42.59,81645.19,0.0,-0.96983,3e-05,3.59977]
[1778009670878,42.59,81645.19,0.0,-0.96983,3e-05,3.59977]
[1778009671079,42.59,81645.19,0.0,-0.96983,3e-05,3.59977]
[1778009671242,42.59,81645.19,0.0,-0.96983,3e-05,3.59977]
[1778009671629,42.59,81645.19,0.0,-0.96983,3e-05,3.59977]
[1778009671695,42.59,81645.19,0.0,-0.96983,3e-05,3.59977]
[1778009671341,42.59,81646.46,0.0,-0.96982,3e-05,3.59944]
[1778009671780,42.59,81646.46,0.0,-0.96982,3e-05,3.59944]
[1778009671816,42.59,81646.46,0.0,-0.96982,3e-05,3.59944]
[1778009671837,42.59,81646.46,0.0,-0.96982,3e-05,3.59944]
[1778009672165,42.59,81646.46,0.0,-0.96982,3e-05,3.59944]
[1778009673432,42.59,81645.4,0.0,-0.96986,3e-05,3.59575]
[1778009673583,42.59,81645.4,0.0,-0.96986,3e-05,3.59575]
[1778009673588,42.59,81645.4,0.0,-0.96986,3e-05,3.59575]
[1778009673648,42.59,81645.4,0.0,-0.96986,3e-05,3.59575]
[1778009673828,42.58,81644.99,0.0,-0.96988,3e-05,3.59406]
[1778009674580,42.58,81644.99,0.0,-0.96988,3e-05,3.59406]
[1778009674681,42.58,81650.74,0.0,-0.96971,3e-05,3.61123]
[1778009674746,42.58,81650.74,0.0,-0.96971,3e-05,3.61123]
[1778009674798,42.58,81650.74,0.0,-0.96971,3e-05,3.61123]
[1778009677297,42.58,81652.49,0.0,-0.96966,3e-05,3.61566]
[1778009677329,42.58,81652.49,0.0,-0.96966,3e-05,3.61566]
[1778009677367,42.58,81652.49,0.0,-0.96966,3e-05,3.61566]
[1778009677524,42.58,81652.49,0.0,-0.96966,3e-05,3.61566]
[1778009677559,42.58,81652.49,0.0,-0.96966,3e-05,3.61566]
[1778009677583,42.58,81652.49,0.0,-0.96966,3e-05,3.61566]
[1778009677693,42.58,81652.49,0.0,-0.96966,3e-05,3.61566]
[1778009677721,42.58,81652.97,0.0,-0.96965,3e-05,3.61666]
[1778009677830,42.58,81652.97,0.0,-0.96965,3e-05,3.61666]
[1778009677905,42.58,81652.97,0.0,-0.96965,3e-05,3.61666]
[1778009678190,42.58,81652.97,0.0,-0.96965,3e-05,3.61666]
[1778009678310,42.58,81652.97,0.0,-0.96965,3e-05,3.61666]
[1778009678330,42.58,81652.97,0.0,-0.96965,3e-05,3.61666]
[1778009678346,42.58,81652.97,0.0,-0.96965,3e-05,3.61666]
[1778009678456,42.58,81652.97,0.0,-0.96965,3e-05,3.61666]
[1778009678516,42.58,81652.97,0.0,-0.96965,3e-05,3.61666]
[1778009678579,42.58,81652.97,0.0,-0.96965,3e-05,3.61666]
[1778009678664,42.58,81651.45,0.0,-0.9697,3e-05,3.61153]
[1778009678828,42.58,81651.45,0.0,-0.9697,3e-05,3.61153]
[1778009678970,42.58,81651.45,0.0,-0.9697,3e-05,3.61153]
[1778009679012,42.58,81651.45,0.0,-0.9697,3e-05,3.61153]
[1778009679234,42.57,81650.86,0.0,-0.96973,3e-05,3.60926]
[1778009680478,42.57,81650.86,0.0,-0.96973,3e-05,3.60926]
[1778009680593,42.57,81650.86,0.0,-0.96973,3e-05,3.60926]
[1778009680618,42.57,81650.86,0.0,-0.96973,3e-05,3.60926]
[1778009680653,42.57,81650.86,0.0,-0.96973,3e-05,3.60926]
[1778009680690,42.57,81650.99,0.0,-0.96973,3e-05,3.6092]
[1778009684580,42.57,81651.82,0.0,-0.96971,3e-05,3.61037]
[1778009684826,42.57,81651.54,0.0,-0.96973,3e-05,3.60906]
[1778009684983,42.57,81651.54,0.0,-0.96973,3e-05,3.60906]
[1778009685031,42.57,81651.54,0.0,-0.96973,3e-05,3.60906]
[1778009685275,42.57,81651.45,0.0,-0.96973,3e-05,3.60833]
[1778009687626,42.56,81651.79,0.0,-0.96973,3e-05,3.60892]
[1778009687709,42.56,81651.79,0.0,-0.96973,3e-05,3.60892]
[1778009687719,42.56,81651.79,0.0,-0.96973,3e-05,3.60892]
[1778009687826,42.56,81651.47,0.0,-0.96974,3e-05,3.60749]
[1778009687972,42.56,81651.47,0.0,-0.96974,3e-05,3.60749]
[1778009688075,42.56,81651.47,0.0,-0.96974,3e-05,3.60749]
[1778009688151,42.56,81651.47,0.0,-0.96974,3e-05,3.60749]
[1778009688332,42.56,81651.47,0.0,-0.96974,3e-05,3.60749]
[1778009688571,42.56,81651.47,0.0,-0.96974,3e-05,3.60749]
[1778009688580,42.56,81651.47,0.0,-0.96974,3e-05,3.60749]
[1778009688622,42.56,81651.47,0.0,-0.96974,3e-05,3.60749]
[1778009688663,42.56,81651.47,0.0,-0.96974,3e-05,3.60749]
[1778009688692,42.56,81651.47,0.0,-0.96974,3e-05,3.60749]
[1778009688672,42.56,81639.93,0.0,-0.9701,3e-05,3.57178]
[1778009688840,42.56,81639.93,0.0,-0.9701,3e-05,3.57178]
[1778009689373,42.56,81639.93,0.0,-0.9701,3e-05,3.57178]
[1778009689635,42.56,81639.93,0.0,-0.9701,3e-05,3.57178]
[1778009689685,42.56,81631.25,0.0,-0.97036,3e-05,3.54504]
[1778009689814,42.56,81631.25,0.0,-0.97036,3e-05,3.54504]
[1778009689835,42.56,81631.25,0.0,-0.97036,3e-05,3.54504]
[1778009690003,42.56,81631.25,0.0,-0.97036,3e-05,3.54504]
[1778009690333,42.56,81631.25,0.0,-0.97036,3e-05,3.54504]
[1778009690434,42.56,81629.97,0.0,-0.97041,3e-05,3.54082]
[1778009691915,42.56,81629.96,0.0,-0.97041,3e-05,3.54046]
[1778009692080,42.56,81629.96,0.0,-0.97041,3e-05,3.54046]
[1778009692176,42.56,81629.96,0.0,-0.97041,3e-05,3.54046]
[1778009692413,42.56,81629.96,0.0,-0.97041,3e-05,3.54046]
[1778009692597,42.56,81629.96,0.0,-0.97041,3e-05,3.54046]
[1778009692618,42.56,81627.41,0.0,-0.97049,3e-05,3.53241]
[1778009692787,42.56,81627.41,0.0,-0.97049,3e-05,3.53241]
[1778009692831,42.56,81627.41,0.0,-0.97049,3e-05,3.53241]
[1778009693235,42.56,81627.41,0.0,-0.97049,3e-05,3.53241]
[1778009693332,42.56,81627.41,0.0,-0.97049,3e-05,3.53241]
[1778009693415,42.56,81627.41,0.0,-0.97049,3e-05,3.53241]
[1778009693576,42.56,81627.41,0.0,-0.97049,3e-05,3.53241]
[1778009693596,42.56,81627.41,0.0,-0.97049,3e-05,3.53241]
[1778009693699,42.56,81627.41,0.0,-0.97049,3e-05,3.53241]
[1778009693622,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009693761,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009693825,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009693972,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009694083,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009694103,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009694224,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009694325,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009694440,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009694441,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009694579,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009694588,42.56,81621.06,0.0,-0.97068,3e-05,3.51294]
[1778009694651,42.55,81613.65,0.0,-0.97091,3e-05,3.49041]
[1778009694832,42.55,81613.65,0.0,-0.97091,3e-05,3.49041]
[1778009694846,42.55,81613.65,0.0,-0.97091,3e-05,3.49041]
[1778009695082,42.55,81613.65,0.0,-0.97091,3e-05,3.49041]
[1778009695095,42.55,81613.65,0.0,-0.97091,3e-05,3.49041]
[1778009695236,42.55,81613.65,0.0,-0.97091,3e-05,3.49041]
[1778009695326,42.55,81613.65,0.0,-0.97091,3e-05,3.49041]
[1778009695380,42.55,81613.65,0.0,-0.97091,3e-05,3.49041]
[1778009695389,42.55,81613.65,0.0,-0.97091,3e-05,3.49041]
[1778009695727,42.55,81613.65,0.0,-0.97091,3e-05,3.49041]
[1778009695426,42.55,81610.55,0.0,-0.971,3e-05,3.48088]
[1778009695931,42.55,81610.55,0.0,-0.971,3e-05,3.48088]
[1778009696074,42.55,81610.55,0.0,-0.971,3e-05,3.48088]
[1778009696113,42.55,81610.55,0.0,-0.971,3e-05,3.48088]
[1778009696126,42.55,81610.55,0.0,-0.971,3e-05,3.48088]
[1778009696325,42.55,81610.55,0.0,-0.971,3e-05,3.48088]
[1778009696585,42.55,81610.55,0.0,-0.971,3e-05,3.48088]
[1778009696633,42.55,81610.55,0.0,-0.971,3e-05,3.48088]
[1778009696734,42.55,81610.15,0.0,-0.97101,3e-05,3.47945]
[1778009696779,42.55,81610.15,0.0,-0.97101,3e-05,3.47945]
[1778009696828,42.55,81610.15,0.0,-0.97101,3e-05,3.47945]
[1778009696983,42.55,81610.15,0.0,-0.97101,3e-05,3.47945]
[1778009697006,42.55,81610.15,0.0,-0.97101,3e-05,3.47945]
[1778009697453,42.55,81610.15,0.0,-0.97101,3e-05,3.47945]
[1778009697544,42.55,81605.97,0.0,-0.97114,3e-05,3.46674]
[1778009698092,42.55,81605.97,0.0,-0.97114,3e-05,3.46674]
[1778009698369,42.55,81604.12,0.0,-0.9712,3e-05,3.46102]
[1778009699036,42.55,81604.12,0.0,-0.9712,3e-05,3.46102]
[1778009699211,42.55,81604.12,0.0,-0.9712,3e-05,3.46102]
[1778009699239,42.55,81604.12,0.0,-0.9712,3e-05,3.46102]
[1778009699420,42.55,81604.12,0.0,-0.9712,3e-05,3.46102]
[1778009699516,42.55,81592.81,0.0,-0.97153,3e-05,3.42726]
[1778009700080,42.55,81592.81,0.0,-0.97153,3e-05,3.42726]
[1778009700659,42.55,81592.81,0.0,-0.97153,3e-05,3.42726]
[1778009700703,42.55,81592.81,0.0,-0.97153,3e-05,3.42726]
[1778009700382,42.55,81589.39,0.0,-0.97163,3e-05,3.41701]
[1778009700831,42.55,81589.39,0.0,-0.97163,3e-05,3.41701]
[1778009701390,42.55,81602.01,0.0,-0.97126,3e-05,3.45426]
[1778009702397,42.55,81611.94,0.0,-0.97097,3e-05,3.48369]
[1778009703404,42.55,81613.17,0.0,-0.97094,3e-05,3.48713]
[1778009704411,42.55,81611.35,0.0,-0.971,3e-05,3.48143]
[1778009706227,42.55,81611.69,0.0,-0.97099,3e-05,3.48221]
[1778009706246,42.55,81611.69,0.0,-0.97099,3e-05,3.48221]
[1778009706324,42.55,81611.69,0.0,-0.97099,3e-05,3.48221]
[1778009706451,42.55,81611.69,0.0,-0.97099,3e-05,3.48221]
[1778009706516,42.55,81611.69,0.0,-0.97099,3e-05,3.48221]
[1778009706581,42.55,81611.69,0.0,-0.97099,3e-05,3.48221]
[1778009706650,42.55,81609.15,0.0,-0.97107,3e-05,3.47438]
[1778009710234,42.54,81609.38,0.0,-0.97107,3e-05,3.47437]
[1778009710327,42.54,81609.38,0.0,-0.97107,3e-05,3.47437]
[1778009710360,42.54,81609.38,0.0,-0.97107,3e-05,3.47437]
[1778009710410,42.54,81609.38,0.0,-0.97107,3e-05,3.47437]
[1778009710538,42.54,81609.38,0.0,-0.97107,3e-05,3.47437]
[1778009710577,42.54,81609.38,0.0,-0.97107,3e-05,3.47437]
[1778009710583,42.54,81609.38,0.0,-0.97107,3e-05,3.47437]
[1778009712467,42.54,81613.07,0.0,-0.97096,3e-05,3.48471]
[1778009713462,42.54,81613.07,0.0,-0.97096,3e-05,3.48471]
[1778009713583,42.54,81613.07,0.0,-0.97096,3e-05,3.48471]
[1778009713609,42.54,81613.07,0.0,-0.97096,3e-05,3.48471]
[1778009713654,42.54,81613.07,0.0,-0.97096,3e-05,3.48471]
[1778009713739,42.54,81613.07,0.0,-0.97096,3e-05,3.48471]
[1778009713745,42.54,81613.07,0.0,-0.97096,3e-05,3.48471]
[1778009713827,42.54,81614.23,0.0,-0.97093,3e-05,3.48794]
[1778009714481,42.54,81612.75,0.0,-0.97098,3e-05,3.48325]
[1778009715478,42.54,81612.75,0.0,-0.97098,3e-05,3.48325]
[1778009715579,42.54,81612.75,0.0,-0.97098,3e-05,3.48325]
[1778009715595,42.54,81612.75,0.0,-0.97098,3e-05,3.48325]
[1778009715643,42.54,81612.75,0.0,-0.97098,3e-05,3.48325]
[1778009715753,42.54,81612.75,0.0,-0.97098,3e-05,3.48325]
[1778009715803,42.54,81612.48,0.0,-0.97099,3e-05,3.4822]
[1778009715826,42.54,81612.48,0.0,-0.97099,3e-05,3.4822]
[1778009719517,42.54,81610.49,0.0,-0.97106,3e-05,3.47529]
[1778009723367,42.53,81610.67,0.0,-0.97106,3e-05,3.47512]
[1778009723576,42.53,81610.67,0.0,-0.97106,3e-05,3.47512]
[1778009723591,42.53,81610.67,0.0,-0.97106,3e-05,3.47512]
[1778009723642,42.53,81610.67,0.0,-0.97106,3e-05,3.47512]
[1778009723827,42.53,81610.6,0.0,-0.97106,3e-05,3.47468]
[1778009727572,42.53,81612.09,0.0,-0.97103,3e-05,3.47821]
[1778009729977,42.53,81613.0,0.0,-0.97101,3e-05,3.48045]
[1778009731570,42.53,81612.19,0.0,-0.97103,3e-05,3.47778]
[1778009731576,42.53,81612.19,0.0,-0.97103,3e-05,3.47778]
[1778009731753,42.53,81612.19,0.0,-0.97103,3e-05,3.47778]
[1778009731601,42.53,81610.04,0.0,-0.97113,3e-05,3.46743]
[1778009731947,42.53,81610.04,0.0,-0.97113,3e-05,3.46743]
[1778009732077,42.53,81610.04,0.0,-0.97113,3e-05,3.46743]
[1778009732098,42.53,81610.04,0.0,-0.97113,3e-05,3.46743]
[1778009732352,42.53,81610.04,0.0,-0.97113,3e-05,3.46743]
[1778009732564,42.53,81610.04,0.0,-0.97113,3e-05,3.46743]
[1778009732576,42.53,81610.04,0.0,-0.97113,3e-05,3.46743]
[1778009732609,42.53,81607.55,0.0,-0.9712,3e-05,3.45979]
[1778009733597,42.53,81607.55,0.0,-0.9712,3e-05,3.45979]
[1778009735630,42.52,81610.03,0.0,-0.97114,3e-05,3.46657]
[1778009739276,42.52,81609.84,0.0,-0.97115,3e-05,3.46536]
[1778009739328,42.52,81609.84,0.0,-0.97115,3e-05,3.46536]
[1778009739582,42.52,81609.84,0.0,-0.97115,3e-05,3.46536]
[1778009740355,42.52,81610.04,0.0,-0.97114,3e-05,3.46574]
[1778009740406,42.52,81610.04,0.0,-0.97114,3e-05,3.46574]
[1778009740583,42.52,81610.04,0.0,-0.97114,3e-05,3.46574]
[1778009743449,42.52,81609.98,0.0,-0.97115,3e-05,3.46493]
[1778009743573,42.52,81609.98,0.0,-0.97115,3e-05,3.46493]
[1778009743685,42.52,81602.15,0.0,-0.97138,3e-05,3.44143]
[1778009743982,42.52,81602.15,0.0,-0.97138,3e-05,3.44143]
[1778009744075,42.52,81602.15,0.0,-0.97138,3e-05,3.44143]
[1778009744115,42.52,81602.15,0.0,-0.97138,3e-05,3.44143]
[1778009744154,42.52,81602.15,0.0,-0.97138,3e-05,3.44143]
[1778009744397,42.52,81602.15,0.0,-0.97138,3e-05,3.44143]
[1778009744596,42.52,81602.15,0.0,-0.97138,3e-05,3.44143]
[1778009744623,42.52,81602.15,0.0,-0.97138,3e-05,3.44143]
[1778009744693,42.52,81593.88,0.0,-0.97163,3e-05,3.41678]
[1778009745157,42.52,81593.88,0.0,-0.97163,3e-05,3.41678]
[1778009745700,42.52,81592.32,0.0,-0.97167,3e-05,3.41205]
[1778009746279,42.52,81592.32,0.0,-0.97167,3e-05,3.41205]
[1778009746327,42.52,81592.32,0.0,-0.97167,3e-05,3.41205]
[1778009746497,42.52,81592.32,0.0,-0.97167,3e-05,3.41205]
[1778009746581,42.52,81592.32,0.0,-0.97167,3e-05,3.41205]
[1778009746627,42.52,81592.32,0.0,-0.97167,3e-05,3.41205]
[1778009746650,42.52,81592.32,0.0,-0.97167,3e-05,3.41205]
[1778009746755,42.52,81592.32,0.0,-0.97167,3e-05,3.41205]
[1778009746829,42.52,81592.19,0.0,-0.97168,3e-05,3.41155]
[1778009746858,42.52,81592.19,0.0,-0.97168,3e-05,3.41155]
[1778009747053,42.52,81592.19,0.0,-0.97168,3e-05,3.41155]
[1778009747598,42.52,81592.19,0.0,-0.97168,3e-05,3.41155]
[1778009747679,42.52,81592.19,0.0,-0.97168,3e-05,3.41155]
[1778009747829,42.52,81592.49,0.0,-0.97167,3e-05,3.41233]
[1778009747919,42.52,81592.49,0.0,-0.97167,3e-05,3.41233]
[1778009748288,42.52,81592.49,0.0,-0.97167,3e-05,3.41233]
[1778009748325,42.52,81592.49,0.0,-0.97167,3e-05,3.41233]
[1778009748407,42.52,81592.49,0.0,-0.97167,3e-05,3.41233]
[1778009748548,42.52,81592.49,0.0,-0.97167,3e-05,3.41233]
[1778009748575,42.52,81592.49,0.0,-0.97167,3e-05,3.41233]
[1778009748690,42.52,81592.49,0.0,-0.97167,3e-05,3.41233]
[1778009748948,42.52,81593.76,0.0,-0.97164,3e-05,3.41596]
[1778009749648,42.52,81593.76,0.0,-0.97164,3e-05,3.41596]
[1778009749697,42.52,81593.76,0.0,-0.97164,3e-05,3.41596]
[1778009749999,42.51,81592.86,0.0,-0.97166,3e-05,3.41318]
[1778009750579,42.51,81592.86,0.0,-0.97166,3e-05,3.41318]
[1778009750724,42.51,81592.86,0.0,-0.97166,3e-05,3.41318]
[1778009750761,42.51,81592.86,0.0,-0.97166,3e-05,3.41318]
[1778009751381,42.51,81592.95,0.0,-0.97166,3e-05,3.41333]
[1778009751476,42.51,81592.95,0.0,-0.97166,3e-05,3.41333]
[1778009751670,42.51,81592.95,0.0,-0.97166,3e-05,3.41333]
[1778009751742,42.51,81591.52,0.0,-0.9717,3e-05,3.40899]
[1778009752064,42.51,81591.52,0.0,-0.9717,3e-05,3.40899]
[1778009752310,42.51,81591.52,0.0,-0.9717,3e-05,3.40899]
[1778009752451,42.51,81591.52,0.0,-0.9717,3e-05,3.40899]
[1778009755771,42.51,81587.45,0.0,-0.97183,3e-05,3.39658]
[1778009757618,42.51,81586.42,0.0,-0.97186,3e-05,3.39347]
[1778009757785,42.51,81582.35,0.0,-0.97197,3e-05,3.38144]
[1778009757930,42.51,81582.35,0.0,-0.97197,3e-05,3.38144]
[1778009758714,42.51,81582.35,0.0,-0.97197,3e-05,3.38144]
[1778009758792,42.51,81576.53,0.0,-0.97214,3e-05,3.36435]
[1778009759154,42.51,81576.53,0.0,-0.97214,3e-05,3.36435]
[1778009763926,42.51,81575.43,0.0,-0.97217,3e-05,3.36103]
[1778009769869,42.51,81573.85,0.0,-0.97222,3e-05,3.35625]
[1778009770875,42.51,81572.4,0.0,-0.97226,3e-05,3.352]
[1778009775911,42.51,81572.14,0.0,-0.97227,3e-05,3.3512]
[1778009780269,42.51,81572.86,0.0,-0.97225,3e-05,3.35326]
[1778009780946,42.51,81575.78,0.0,-0.97217,3e-05,3.36175]
[1778009782392,42.51,81575.78,0.0,-0.97217,3e-05,3.36175]
[1778009784975,42.51,81574.32,0.0,-0.97221,3e-05,3.35737]
[1778009786978,42.51,81573.63,0.0,-0.97223,3e-05,3.35533]
[1778009792025,42.51,81573.83,0.0,-0.97225,3e-05,3.35218]
[1778009793036,42.51,81573.83,0.0,-0.97225,3e-05,3.35218]
[1778009798067,42.51,81574.41,0.0,-0.97224,3e-05,3.35378]
[1778009799154,42.51,81574.41,0.0,-0.97224,3e-05,3.35378]
[1778009800081,42.51,81572.74,0.0,-0.97229,3e-05,3.34889]
[1778009803197,42.51,81573.22,0.0,-0.97227,3e-05,3.35026]
[1778009805311,42.51,81573.31,0.0,-0.97227,3e-05,3.35051]
[1778009805356,42.51,81571.1,0.0,-0.97233,3e-05,3.34406]
[1778009806127,42.51,81563.31,0.0,-0.97255,3e-05,3.32146]
[1778009807134,42.51,81557.73,0.0,-0.97271,3e-05,3.30534]
[1778009808142,42.51,81554.03,0.0,-0.97282,3e-05,3.29473]
[1778009810157,42.51,81553.95,0.0,-0.97282,3e-05,3.29466]
[1778009812169,42.51,81556.46,0.0,-0.97274,3e-05,3.30206]
[1778009817733,42.51,81556.11,0.0,-0.97275,3e-05,3.3013]
[1778009818585,42.51,81556.49,0.0,-0.97274,3e-05,3.30263]
[1778009824150,42.51,81556.65,0.0,-0.97273,3e-05,3.3036]
[1778009829448,42.52,81556.22,0.0,-0.97274,3e-05,3.30279]
[1778009831304,42.52,81559.83,0.0,-0.97263,3e-05,3.31346]
[1778009834936,42.51,81559.84,0.0,-0.97264,3e-05,3.31259]
[1778009837890,42.5,81560.18,0.0,-0.97266,3e-05,3.31046]
[1778009839898,42.5,81559.83,0.0,-0.97269,3e-05,3.30738]
[1778009842991,42.49,81560.2,0.0,-0.97269,3e-05,3.3076]
[1778009847415,42.49,81557.52,0.0,-0.97276,3e-05,3.3003]
[1778009847961,42.49,81557.52,0.0,-0.97276,3e-05,3.3003]
[1778009848054,42.49,81557.52,0.0,-0.97276,3e-05,3.3003]
[1778009854465,42.5,81558.53,0.0,-0.97275,3e-05,3.30031]
[1778009857636,42.5,81558.79,0.0,-0.97275,3e-05,3.30127]
[1778009857679,42.5,81558.79,0.0,-0.97275,3e-05,3.30127]
[1778009857792,42.5,81558.79,0.0,-0.97274,3e-05,3.30137]
[1778009858309,42.5,81558.79,0.0,-0.97274,3e-05,3.30137]
[1778009858582,42.5,81558.79,0.0,-0.97274,3e-05,3.30137]
[1778009858628,42.5,81552.77,0.0,-0.97291,3e-05,3.28415]
[1778009859502,42.5,81550.5,0.0,-0.97297,3e-05,3.27776]
[1778009860340,42.5,81550.5,0.0,-0.97297,3e-05,3.27776]
[1778009860551,42.5,81550.5,0.0,-0.97297,3e-05,3.27776]
[1778009860614,42.5,81550.09,0.0,-0.97298,3e-05,3.27673]
[1778009861597,42.5,81550.09,0.0,-0.97298,3e-05,3.27673]
[1778009862332,42.5,81549.0,0.0,-0.97301,3e-05,3.27375]
[1778009862523,42.5,81539.11,0.0,-0.97329,3e-05,3.24565]
[1778009863530,42.5,81535.58,0.0,-0.97338,3e-05,3.2358]
[1778009864537,42.5,81534.21,0.0,-0.97342,3e-05,3.23212]
[1778009867592,42.5,81534.3,0.0,-0.97341,3e-05,3.23282]
[1778009867676,42.5,81534.17,0.0,-0.97341,3e-05,3.23267]
[1778009873601,42.51,81534.21,0.0,-0.9734,3e-05,3.23413]
[1778009878636,42.51,81534.18,0.0,-0.97339,3e-05,3.23517]
[1778009881657,42.51,81521.38,0.0,-0.97373,3e-05,3.19965]
[1778009882664,42.52,81525.77,0.0,-0.97361,3e-05,3.21232]
[1778009884678,42.52,81527.66,0.0,-0.97355,3e-05,3.21819]
[1778009889713,42.52,81527.46,0.0,-0.97355,3e-05,3.21889]
[1778009890824,42.52,81525.13,0.0,-0.97361,3e-05,3.21256]
[1778009893575,42.52,81525.09,0.0,-0.9736,3e-05,3.21298]
[1778009893741,42.53,81524.92,0.0,-0.9736,3e-05,3.21276]
[1778009895712,42.53,81525.04,0.0,-0.9736,3e-05,3.21336]
[1778009895755,42.53,81525.89,0.0,-0.97357,3e-05,3.21603]
[1778009896762,42.53,81534.77,0.0,-0.97333,3e-05,3.24146]
[1778009897172,42.53,81534.77,0.0,-0.97333,3e-05,3.24146]
[1778009897325,42.53,81534.77,0.0,-0.97333,3e-05,3.24146]
[1778009897768,42.53,81538.97,0.0,-0.97321,3e-05,3.25363]
[1778009899582,42.53,81538.73,0.0,-0.97321,3e-05,3.25315]
[1778009901719,42.53,81539.65,0.0,-0.97318,3e-05,3.25617]
[1778009906831,42.53,81540.11,0.0,-0.97316,3e-05,3.25863]
[1778009907851,42.53,81540.11,0.0,-0.97316,3e-05,3.25863]
[1778009913881,42.54,81540.01,0.0,-0.97318,3e-05,3.25612]
[1778009918917,42.54,81540.49,0.0,-0.97315,3e-05,3.25845]
[1778009923085,42.55,81540.38,0.0,-0.97315,3e-05,3.25892]
[1778009923350,42.55,81540.38,0.0,-0.97315,3e-05,3.25892]
[1778009923951,42.55,81545.41,0.0,-0.97301,3e-05,3.27349]
[1778009924959,42.55,81543.46,0.0,-0.97306,3e-05,3.26807]
[1778009926226,42.55,81543.26,0.0,-0.97306,3e-05,3.26768]
[1778009929994,42.55,81544.86,0.0,-0.97301,3e-05,3.27294]
[1778009934564,42.55,81543.84,0.0,-0.97303,3e-05,3.27068]
[1778009934586,42.55,81545.71,0.0,-0.97298,3e-05,3.27619]
[1778009936035,42.55,81543.04,0.0,-0.97305,3e-05,3.2687]
[1778009938424,42.55,81542.26,0.0,-0.97307,3e-05,3.26664]
[1778009943848,42.56,81542.15,0.0,-0.97307,3e-05,3.26717]
[1778009944638,42.56,81542.15,0.0,-0.97307,3e-05,3.2675]
[1778009944707,42.56,81542.15,0.0,-0.97307,3e-05,3.2675]
[1778009944803,42.56,81531.12,0.0,-0.97337,3e-05,3.2363]
[1778009945098,42.56,81524.05,0.0,-0.97356,3e-05,3.21628]
[1778009947846,42.56,81523.59,0.0,-0.97357,3e-05,3.21523]
[1778009951096,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951148,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951276,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951330,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951368,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951522,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951577,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951660,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951829,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951836,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951914,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951976,42.56,81523.04,0.0,-0.97358,3e-05,3.21468]
[1778009951975,42.56,81523.07,0.0,-0.97357,3e-05,3.21526]
[1778009952075,42.56,81523.07,0.0,-0.97357,3e-05,3.21526]
[1778009954111,42.57,81523.92,0.0,-0.97355,3e-05,3.21791]
[1778009954331,42.57,81523.92,0.0,-0.97355,3e-05,3.21791]
[1778009954332,42.57,81523.92,0.0,-0.97355,3e-05,3.21791]
[1778009954387,42.57,81523.92,0.0,-0.97355,3e-05,3.21791]
[1778009954543,42.57,81523.92,0.0,-0.97355,3e-05,3.21791]
[1778009954587,42.57,81523.92,0.0,-0.97355,3e-05,3.21791]
[1778009954626,42.57,81523.92,0.0,-0.97355,3e-05,3.21791]
[1778009954631,42.57,81524.86,0.0,-0.97352,3e-05,3.22105]
[1778009955120,42.57,81524.86,0.0,-0.97352,3e-05,3.22105]
[1778009955197,42.57,81524.86,0.0,-0.97352,3e-05,3.22105]
[1778009955239,42.57,81524.86,0.0,-0.97352,3e-05,3.22105]
[1778009955319,42.57,81524.86,0.0,-0.97352,3e-05,3.22105]
[1778009955331,42.57,81524.86,0.0,-0.97352,3e-05,3.22105]
[1778009955396,42.57,81524.86,0.0,-0.97352,3e-05,3.22105]
[1778009955404,42.57,81524.65,0.0,-0.97352,3e-05,3.22069]
[1778009959723,42.57,81524.49,0.0,-0.97352,3e-05,3.22072]
[1778009959798,42.57,81524.49,0.0,-0.97352,3e-05,3.22072]
[1778009959834,42.57,81524.49,0.0,-0.97352,3e-05,3.22072]
[1778009959854,42.57,81524.49,0.0,-0.97352,3e-05,3.22072]
[1778009959934,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960202,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960331,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960349,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960395,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960494,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960579,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960609,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960623,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960627,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960830,42.57,81524.21,0.0,-0.97352,3e-05,3.2204]
[1778009960843,42.57,81524.04,0.0,-0.97352,3e-05,3.22016]
[1778009965818,42.57,81523.02,0.0,-0.97355,3e-05,3.218]
[1778009965828,42.57,81523.02,0.0,-0.97355,3e-05,3.218]
[1778009966000,42.57,81523.02,0.0,-0.97355,3e-05,3.218]
[1778009965920,42.58,81523.44,0.0,-0.97353,3e-05,3.21968]
[1778009966048,42.58,81523.44,0.0,-0.97353,3e-05,3.21968]
[1778009966078,42.58,81523.44,0.0,-0.97353,3e-05,3.21968]
[1778009966246,42.58,81523.07,0.0,-0.97354,3e-05,3.21863]
[1778009971277,42.58,81522.75,0.0,-0.97354,3e-05,3.2187]
[1778009971326,42.58,81522.75,0.0,-0.97354,3e-05,3.2187]
[1778009971437,42.58,81522.75,0.0,-0.97354,3e-05,3.2187]
[1778009971489,42.58,81522.75,0.0,-0.97354,3e-05,3.2187]
[1778009971576,42.58,81522.75,0.0,-0.97354,3e-05,3.2187]
[1778009971678,42.58,81523.02,0.0,-0.97355,3e-05,3.2164]
[1778009975548,42.58,81524.12,0.0,-0.97352,3e-05,3.22]
[1778009975582,42.58,81524.12,0.0,-0.97352,3e-05,3.22]
[1778009975766,42.58,81524.12,0.0,-0.97352,3e-05,3.22]
[1778009975832,42.58,81524.12,0.0,-0.97352,3e-05,3.22]
[1778009975965,42.58,81524.12,0.0,-0.97352,3e-05,3.22]
[1778009975909,42.58,81524.12,0.0,-0.97351,3e-05,3.22048]
[1778009976043,42.58,81524.12,0.0,-0.97351,3e-05,3.22048]
[1778009976093,42.58,81524.12,0.0,-0.97351,3e-05,3.22048]
[1778009976143,42.58,81524.12,0.0,-0.97351,3e-05,3.22048]
[1778009976316,42.58,81529.04,0.0,-0.97338,3e-05,3.23441]
[1778009977220,42.58,81529.04,0.0,-0.97338,3e-05,3.23441]
[1778009977307,42.58,81529.04,0.0,-0.97338,3e-05,3.23441]
[1778009977341,42.58,81529.04,0.0,-0.97338,3e-05,3.23441]
[1778009977385,42.58,81529.04,0.0,-0.97338,3e-05,3.23441]
[1778009977524,42.58,81529.04,0.0,-0.97338,3e-05,3.23441]
[1778009977600,42.58,81529.04,0.0,-0.97338,3e-05,3.23441]
[1778009977719,42.58,81529.04,0.0,-0.97338,3e-05,3.23441]
[1778009977729,42.58,81529.04,0.0,-0.97338,3e-05,3.23441]
[1778009977835,42.58,81529.04,0.0,-0.97338,3e-05,3.23441]
[1778009977865,42.59,81531.56,0.0,-0.9733,3e-05,3.24201]
[1778009978736,42.59,81531.56,0.0,-0.9733,3e-05,3.24201]
[1778009978776,42.59,81531.56,0.0,-0.9733,3e-05,3.24201]
[1778009978838,42.59,81531.56,0.0,-0.9733,3e-05,3.24201]
[1778009978857,42.59,81531.56,0.0,-0.9733,3e-05,3.24201]
[1778009978991,42.59,81531.56,0.0,-0.9733,3e-05,3.24201]
[1778009978925,42.59,81539.7,0.0,-0.97308,3e-05,3.2654]
[1778009979081,42.59,81539.7,0.0,-0.97308,3e-05,3.2654]
[1778009979337,42.59,81543.0,0.0,-0.97299,3e-05,3.27483]
[1778009980289,42.59,81543.0,0.0,-0.97299,3e-05,3.27483]
[1778009980335,42.59,81543.0,0.0,-0.97299,3e-05,3.27483]
[1778009980468,42.59,81543.0,0.0,-0.97299,3e-05,3.27483]
[1778009980496,42.59,81543.0,0.0,-0.97299,3e-05,3.27483]
[1778009980581,42.59,81543.0,0.0,-0.97299,3e-05,3.27483]
[1778009980678,42.59,81543.65,0.0,-0.97296,3e-05,3.27701]
[1778009986386,42.59,81543.73,0.0,-0.97295,3e-05,3.27812]
[1778009989574,42.59,81543.61,0.0,-0.97295,3e-05,3.27807]
[1778009989855,42.59,81543.61,0.0,-0.97295,3e-05,3.27807]
[1778009989875,42.59,81544.06,0.0,-0.97294,3e-05,3.2795]
[1778009990129,42.59,81544.06,0.0,-0.97294,3e-05,3.2795]
[1778009990229,42.59,81544.06,0.0,-0.97294,3e-05,3.2795]
[1778009990332,42.59,81544.06,0.0,-0.97294,3e-05,3.2795]
[1778009990372,42.59,81544.06,0.0,-0.97294,3e-05,3.2795]
[1778009990561,42.59,81544.06,0.0,-0.97294,3e-05,3.2795]
[1778009990581,42.59,81544.06,0.0,-0.97294,3e-05,3.2795]
[1778009990649,42.59,81552.32,0.0,-0.97271,3e-05,3.30337]
[1778009991485,42.59,81553.69,0.0,-0.97267,3e-05,3.30742]
[1778009993187,42.59,81553.9,0.0,-0.97266,3e-05,3.30812]
[1778009993294,42.59,81553.9,0.0,-0.97266,3e-05,3.30812]
[1778009993328,42.59,81553.9,0.0,-0.97266,3e-05,3.30812]
[1778009993343,42.59,81553.9,0.0,-0.97266,3e-05,3.30812]
[1778009993500,42.59,81553.57,0.0,-0.97267,3e-05,3.30727]
[1778009998353,42.6,81553.75,0.0,-0.97266,3e-05,3.30818]
[1778009998484,42.6,81553.75,0.0,-0.97266,3e-05,3.30818]
[1778009998532,42.6,81553.75,0.0,-0.97266,3e-05,3.30818]
[1778009998575,42.6,81553.75,0.0,-0.97266,3e-05,3.30818]
[1778009998585,42.6,81553.75,0.0,-0.97266,3e-05,3.30828]
[1778010000549,42.6,81544.93,0.0,-0.9729,3e-05,3.28312]
[1778010001159,42.6,81544.93,0.0,-0.9729,3e-05,3.28312]
[1778010001288,42.6,81544.93,0.0,-0.9729,3e-05,3.28312]
[1778010001318,42.6,81544.93,0.0,-0.9729,3e-05,3.28312]
[1778010001334,42.6,81544.93,0.0,-0.9729,3e-05,3.28312]
[1778010001447,42.6,81544.93,0.0,-0.9729,3e-05,3.28312]
[1778010001548,42.6,81544.93,0.0,-0.9729,3e-05,3.28312]
[1778010001584,42.6,81544.93,0.0,-0.9729,3e-05,3.28312]
[1778010002044,42.6,81544.93,0.0,-0.9729,3e-05,3.28312]
[1778010001608,42.6,81547.58,0.0,-0.97283,3e-05,3.29085]
[1778010002275,42.6,81547.58,0.0,-0.97283,3e-05,3.29085]
[1778010002341,42.6,81547.58,0.0,-0.97283,3e-05,3.29085]
[1778010002420,42.6,81547.58,0.0,-0.97283,3e-05,3.29085]
[1778010002582,42.6,81547.58,0.0,-0.97283,3e-05,3.29085]
[1778010002623,42.6,81547.58,0.0,-0.97283,3e-05,3.29085]
[1778010002666,42.6,81545.84,0.0,-0.97288,3e-05,3.28599]
[1778010003622,42.6,81545.84,0.0,-0.97288,3e-05,3.28599]
[1778010003709,42.6,81545.84,0.0,-0.97288,3e-05,3.28599]
[1778010003827,42.6,81545.84,0.0,-0.97288,3e-05,3.28599]
[1778010003967,42.6,81545.84,0.0,-0.97288,3e-05,3.28599]
[1778010004013,42.6,81547.0,0.0,-0.97284,3e-05,3.28945]
[1778010004076,42.6,81547.0,0.0,-0.97284,3e-05,3.28945]
[1778010005913,42.6,81547.22,0.0,-0.97284,3e-05,3.2902]
[1778010005933,42.6,81547.14,0.0,-0.97284,3e-05,3.2901]
[1778010006084,42.6,81547.14,0.0,-0.97284,3e-05,3.2901]
[1778010006087,42.6,81547.14,0.0,-0.97284,3e-05,3.2901]
[1778010006257,42.6,81547.14,0.0,-0.97284,3e-05,3.2901]
[1778010006334,42.6,81547.14,0.0,-0.97284,3e-05,3.2901]
[1778010006494,42.6,81547.14,0.0,-0.97284,3e-05,3.2901]
[1778010006607,42.6,81547.14,0.0,-0.97284,3e-05,3.2901]
[1778010006708,42.6,81550.23,0.0,-0.97275,3e-05,3.2991]
[1778010009825,42.6,81549.11,0.0,-0.97278,3e-05,3.29609]
[1778010010075,42.6,81550.08,0.0,-0.97275,3e-05,3.29899]
[1778010010220,42.6,81550.08,0.0,-0.97275,3e-05,3.29899]
[1778010010274,42.6,81550.08,0.0,-0.97275,3e-05,3.29899]
[1778010010619,42.6,81548.72,0.0,-0.97279,3e-05,3.29519]
[1778010011720,42.6,81548.72,0.0,-0.97279,3e-05,3.29519]
[1778010011741,42.6,81548.72,0.0,-0.97279,3e-05,3.29519]
[1778010011839,42.6,81548.72,0.0,-0.97279,3e-05,3.29519]
[1778010011957,42.6,81548.72,0.0,-0.97279,3e-05,3.29519]
[1778010012035,42.6,81549.54,0.0,-0.97276,3e-05,3.29766]
[1778010012078,42.6,81549.54,0.0,-0.97276,3e-05,3.29766]
[1778010012179,42.6,81549.54,0.0,-0.97276,3e-05,3.29766]
[1778010012287,42.6,81549.54,0.0,-0.97276,3e-05,3.29766]
[1778010012337,42.6,81549.54,0.0,-0.97276,3e-05,3.29766]
[1778010012412,42.6,81549.54,0.0,-0.97276,3e-05,3.29766]
[1778010012599,42.6,81549.54,0.0,-0.97276,3e-05,3.29766]
[1778010012633,42.6,81551.66,0.0,-0.9727,3e-05,3.30386]
[1778010013462,42.6,81551.66,0.0,-0.9727,3e-05,3.30386]
[1778010013593,42.6,81551.66,0.0,-0.9727,3e-05,3.30386]
[1778010013609,42.6,81551.66,0.0,-0.9727,3e-05,3.30386]
[1778010013801,42.6,81551.66,0.0,-0.9727,3e-05,3.30386]
[1778010013902,42.6,81552.9,0.0,-0.97267,3e-05,3.30753]
[1778010014145,42.6,81552.9,0.0,-0.97267,3e-05,3.30753]
[1778010014223,42.6,81552.9,0.0,-0.97267,3e-05,3.30753]
[1778010014331,42.6,81552.9,0.0,-0.97267,3e-05,3.30753]
[1778010014343,42.6,81552.9,0.0,-0.97267,3e-05,3.30753]
[1778010014469,42.6,81552.9,0.0,-0.97267,3e-05,3.30753]
[1778010014481,42.6,81552.9,0.0,-0.97267,3e-05,3.30753]
[1778010014899,42.6,81552.9,0.0,-0.97267,3e-05,3.30753]
[1778010014928,42.6,81553.97,0.0,-0.97263,3e-05,3.31071]
[1778010015778,42.6,81553.97,0.0,-0.97263,3e-05,3.31071]
[1778010015909,42.6,81553.97,0.0,-0.97263,3e-05,3.31071]
[1778010015946,42.6,81555.01,0.0,-0.9726,3e-05,3.3138]
[1778010016125,42.6,81555.01,0.0,-0.9726,3e-05,3.3138]
[1778010017083,42.6,81555.13,0.0,-0.9726,3e-05,3.31422]
[1778010017194,42.6,81555.13,0.0,-0.9726,3e-05,3.31422]
[1778010017235,42.6,81555.13,0.0,-0.9726,3e-05,3.31422]
[1778010017668,42.6,81555.25,0.0,-0.9726,3e-05,3.31465]
[1778010018674,42.6,81557.08,0.0,-0.97254,3e-05,3.32002]
[1778010019827,42.6,81557.08,0.0,-0.97254,3e-05,3.32002]
[1778010021834,42.6,81558.31,0.0,-0.97251,3e-05,3.32372]
[1778010021931,42.6,81558.31,0.0,-0.97251,3e-05,3.32372]
[1778010022028,42.6,81559.62,0.0,-0.97247,3e-05,3.32757]
[1778010025831,42.6,81559.94,0.0,-0.97246,3e-05,3.32867]
[1778010026324,42.6,81559.94,0.0,-0.97246,3e-05,3.32873]
[1778010027738,42.6,81560.53,0.0,-0.97244,3e-05,3.33056]
[1778010028745,42.61,81558.73,0.0,-0.97249,3e-05,3.3254]
[1778010033780,42.61,81560.12,0.0,-0.97248,3e-05,3.32616]
[1778010035794,42.61,81561.37,0.0,-0.97244,3e-05,3.32991]
[1778010036801,42.61,81562.94,0.0,-0.97239,3e-05,3.33452]
[1778010038815,42.61,81561.6,0.0,-0.97243,3e-05,3.33075]
[1778010040829,42.61,81563.0,0.0,-0.97239,3e-05,3.33493]
[1778010045865,42.61,81564.86,0.0,-0.97233,3e-05,3.34062]
[1778010050901,42.61,81564.49,0.0,-0.97234,3e-05,3.33985]
[1778010055935,42.61,81564.25,0.0,-0.97235,3e-05,3.33947]
[1778010059963,42.61,81565.58,0.0,-0.97231,3e-05,3.34359]
[1778010061977,42.61,81569.65,0.0,-0.97219,3e-05,3.35555]
[1778010062984,42.61,81573.1,0.0,-0.97209,3e-05,3.36564]
[1778010063379,42.61,81573.1,0.0,-0.97209,3e-05,3.36564]
[1778010069025,42.61,81574.27,0.0,-0.97205,3e-05,3.36919]
[1778010070324,42.61,81573.75,0.0,-0.97207,3e-05,3.36769]
[1778010070533,42.61,81573.75,0.0,-0.97207,3e-05,3.36769]
[1778010071040,42.61,81575.21,0.0,-0.97203,3e-05,3.37197]
[1778010073055,42.61,81576.98,0.0,-0.97198,3e-05,3.37715]
[1778010073827,42.61,81576.98,0.0,-0.97198,3e-05,3.37715]
[1778010076229,42.61,81577.95,0.0,-0.97195,3e-05,3.37998]
[1778010076284,42.61,81577.95,0.0,-0.97195,3e-05,3.37998]
[1778010077096,42.61,81588.42,0.0,-0.97165,3e-05,3.41071]
[1778010078103,42.61,81591.17,0.0,-0.97157,3e-05,3.41876]
[1778010078580,42.61,81591.17,0.0,-0.97157,3e-05,3.41876]
[1778010079109,42.61,81596.51,0.0,-0.97141,3e-05,3.43447]
[1778010080117,42.61,81599.61,0.0,-0.97132,3e-05,3.44355]
[1778010082559,42.61,81599.64,0.0,-0.97132,3e-05,3.44342]
[1778010083138,42.61,81603.1,0.0,-0.97122,3e-05,3.45357]
[1778010085836,42.61,81602.84,0.0,-0.97123,3e-05,3.45267]
[1778010085877,42.61,81603.83,0.0,-0.97121,3e-05,3.45535]
[1778010087883,42.61,81603.65,0.0,-0.97121,3e-05,3.45468]
[1778010089956,42.61,81604.37,0.0,-0.97119,3e-05,3.45669]
[1778010090004,42.61,81604.37,0.0,-0.97119,3e-05,3.45669]
[1778010090886,42.61,81604.76,0.0,-0.97118,3e-05,3.45758]
[1778010090946,42.61,81606.59,0.0,-0.97113,3e-05,3.46288]
[1778010091195,42.61,81614.81,0.0,-0.97092,3e-05,3.48371]
[1778010092201,42.61,81613.89,0.0,-0.97095,3e-05,3.48077]
[1778010093971,42.61,81613.89,0.0,-0.97095,3e-05,3.48077]
[1778010094063,42.61,81608.87,0.0,-0.9711,3e-05,3.46547]
[1778010094215,42.61,81601.77,0.0,-0.97131,3e-05,3.44436]
[1778010095223,42.61,81598.42,0.0,-0.97141,3e-05,3.43431]
[1778010097237,42.6,81603.2,0.0,-0.97127,3e-05,3.44829]
[1778010098244,42.6,81604.91,0.0,-0.97122,3e-05,3.45325]
[1778010100258,42.6,81608.53,0.0,-0.97112,3e-05,3.46375]
[1778010106300,42.6,81607.61,0.0,-0.97115,3e-05,3.46011]
[1778010108314,42.6,81609.02,0.0,-0.97111,3e-05,3.46401]
[1778010113349,42.6,81608.15,0.0,-0.97115,3e-05,3.46065]
[1778010116140,42.6,81608.33,0.0,-0.97114,3e-05,3.46103]
[1778010116660,42.6,81608.12,0.0,-0.97115,3e-05,3.46026]
[1778010116671,42.59,81605.3,0.0,-0.97124,3e-05,3.45157]
[1778010118384,42.59,81603.09,0.0,-0.9713,3e-05,3.44488]
[1778010122292,42.59,81601.79,0.0,-0.97134,3e-05,3.44065]
[1778010122933,42.59,81601.79,0.0,-0.97134,3e-05,3.44065]
[1778010122971,42.59,81596.54,0.0,-0.9715,3e-05,3.42486]
[1778010124155,42.59,81596.54,0.0,-0.9715,3e-05,3.42486]
[1778010123421,42.59,81593.95,0.0,-0.97158,3e-05,3.41721]
[1778010124428,42.59,81591.56,0.0,-0.97165,3e-05,3.41007]
[1778010129463,42.59,81591.84,0.0,-0.97164,3e-05,3.41053]
[1778010132484,42.59,81590.41,0.0,-0.97169,3e-05,3.4061]
[1778010136451,42.59,81590.88,0.0,-0.97167,3e-05,3.40727]
[1778010138289,42.59,81590.97,0.0,-0.97167,3e-05,3.40731]
[1778010138306,42.59,81590.97,0.0,-0.97167,3e-05,3.40731]
[1778010138403,42.59,81590.97,0.0,-0.97167,3e-05,3.40731]
[1778010138829,42.59,81590.97,0.0,-0.97167,3e-05,3.40731]
[1778010138986,42.59,81590.97,0.0,-0.97167,3e-05,3.40731]
[1778010139014,42.59,81586.96,0.0,-0.97179,3e-05,3.39544]
[1778010139536,42.59,81578.7,0.0,-0.97203,3e-05,3.37118]
[1778010140543,42.59,81574.68,0.0,-0.97214,3e-05,3.35943]
[1778010142559,42.59,81576.24,0.0,-0.9721,3e-05,3.364]
[1778010145584,42.59,81578.46,0.0,-0.97204,3e-05,3.37047]
[1778010146782,42.59,81578.46,0.0,-0.97204,3e-05,3.37047]
[1778010147026,42.59,81578.46,0.0,-0.97204,3e-05,3.37047]
[1778010147127,42.59,81583.77,0.0,-0.97188,3e-05,3.386]
[1778010147598,42.59,81587.71,0.0,-0.97177,3e-05,3.39752]
[1778010149612,42.59,81589.54,0.0,-0.97172,3e-05,3.40279]
[1778010152634,42.59,81591.12,0.0,-0.9717,3e-05,3.40358]
[1778010156232,42.59,81589.99,0.0,-0.97174,3e-05,3.40006]
[1778010161586,42.59,81590.28,0.0,-0.97173,3e-05,3.40062]
[1778010162876,42.58,81591.25,0.0,-0.9717,3e-05,3.40341]
[1778010162975,42.58,81593.89,0.0,-0.97163,3e-05,3.41112]
[1778010163711,42.58,81599.22,0.0,-0.97147,3e-05,3.42679]
[1778010169753,42.58,81599.96,0.0,-0.97146,3e-05,3.42835]
[1778010172774,42.58,81601.41,0.0,-0.97142,3e-05,3.43233]
[1778010179823,42.58,81601.28,0.0,-0.97143,3e-05,3.43118]
[1778010180265,42.58,81601.28,0.0,-0.97143,3e-05,3.43118]
[1778010183832,42.58,81599.98,0.0,-0.97147,3e-05,3.42701]
[1778010183892,42.58,81599.98,0.0,-0.97147,3e-05,3.42701]
[1778010187152,42.58,81601.13,0.0,-0.97144,3e-05,3.43031]
[1778010192915,42.57,81602.08,0.0,-0.97142,3e-05,3.4322]
[1778010194951,42.57,81602.63,0.0,-0.97141,3e-05,3.43372]
[1778010194966,42.57,81616.16,0.0,-0.97101,3e-05,3.47386]
[1778010195708,42.57,81616.16,0.0,-0.97101,3e-05,3.47386]
[1778010195936,42.57,81623.86,0.0,-0.97078,3e-05,3.49675]
[1778010197833,42.57,81624.76,0.0,-0.97076,3e-05,3.49924]
[1778010201978,42.57,81623.42,0.0,-0.97081,3e-05,3.49415]
[1778010203354,42.57,81623.79,0.0,-0.9708,3e-05,3.49506]
[1778010203992,42.57,81627.2,0.0,-0.9707,3e-05,3.5051]
[1778010204418,42.57,81627.2,0.0,-0.9707,3e-05,3.5051]
[1778010206846,42.57,81627.81,0.0,-0.97069,3e-05,3.50649]
[1778010207830,42.56,81628.92,0.0,-0.97066,3e-05,3.5096]
[1778010208020,42.56,81635.72,0.0,-0.97045,3e-05,3.52989]
[1778010211041,42.56,81633.32,0.0,-0.97056,3e-05,3.51812]
[1778010211828,42.56,81633.32,0.0,-0.97056,3e-05,3.51812]
[1778010212048,42.56,81631.77,0.0,-0.97061,3e-05,3.5132]
[1778010213055,42.56,81636.59,0.0,-0.97047,3e-05,3.5275]
[1778010218089,42.56,81636.55,0.0,-0.97049,3e-05,3.52605]
[1778010225139,42.55,81636.68,0.0,-0.9705,3e-05,3.52458]
[1778010230175,42.54,81637.08,0.0,-0.9705,3e-05,3.52446]
[1778010233196,42.54,81640.46,0.0,-0.97041,3e-05,3.53386]
[1778010234203,42.54,81643.55,0.0,-0.97032,3e-05,3.54293]
[1778010237224,42.54,81641.63,0.0,-0.97038,3e-05,3.5362]
[1778010241219,42.54,81642.4,0.0,-0.97037,3e-05,3.53765]
[1778010241253,42.53,81648.76,0.0,-0.97018,3e-05,3.55666]
[1778010241357,42.53,81648.76,0.0,-0.97018,3e-05,3.55666]
[1778010242260,42.53,81659.0,0.0,-0.96987,3e-05,3.58758]
[1778010243199,42.53,81659.0,0.0,-0.96987,3e-05,3.58758]
[1778010243267,42.53,81662.11,0.0,-0.96978,3e-05,3.59673]
[1778010243830,42.53,81662.11,0.0,-0.96978,3e-05,3.59673]
[1778010247832,42.53,81662.6,0.0,-0.96978,3e-05,3.59666]
[1778010252330,42.52,81661.04,0.0,-0.96985,3e-05,3.58995]
[1778010256359,42.52,81662.42,0.0,-0.96982,3e-05,3.59268]
[1778010261393,42.51,81663.36,0.0,-0.96981,3e-05,3.59366]
[1778010263140,42.51,81663.36,0.0,-0.96981,3e-05,3.59366]
[1778010263193,42.51,81663.36,0.0,-0.96981,3e-05,3.59366]
[1778010265422,42.5,81665.63,0.0,-0.96976,3e-05,3.59912]
[1778010266499,42.5,81665.63,0.0,-0.96976,3e-05,3.59912]
[1778010267256,42.5,81665.63,0.0,-0.96976,3e-05,3.59912]
[1778010267279,42.5,81659.39,0.0,-0.96996,3e-05,3.57927]
[1778010267436,42.5,81657.19,0.0,-0.97002,3e-05,3.57255]
[1778010268615,42.5,81657.19,0.0,-0.97002,3e-05,3.57255]
[1778010268696,42.5,81655.25,0.0,-0.97009,3e-05,3.56596]
[1778010269450,42.5,81649.86,0.0,-0.97025,3e-05,3.54955]
[1778010275323,42.5,81650.66,0.0,-0.97027,3e-05,3.54702]
[1778010279520,42.49,81651.98,0.0,-0.97025,3e-05,3.5492]
[1778010280527,42.49,81653.99,0.0,-0.97019,3e-05,3.55501]
[1778010281670,42.49,81653.99,0.0,-0.97019,3e-05,3.55501]
[1778010283548,42.49,81656.87,0.0,-0.97011,3e-05,3.56284]
[1778010284555,42.48,81652.65,0.0,-0.97025,3e-05,3.54967]
[1778010285562,42.48,81647.56,0.0,-0.9704,3e-05,3.53389]
[1778010286569,42.48,81649.27,0.0,-0.97035,3e-05,3.53877]
[1778010287696,42.48,81649.27,0.0,-0.97035,3e-05,3.53877]
[1778010287708,42.48,81652.09,0.0,-0.97027,3e-05,3.54676]
[1778010289590,42.48,81653.71,0.0,-0.97023,3e-05,3.55138]
[1778010292533,42.48,81654.38,0.0,-0.97021,3e-05,3.5528]
[1778010297646,42.47,81654.3,0.0,-0.97024,3e-05,3.55067]
[1778010298646,42.47,81654.3,0.0,-0.97024,3e-05,3.55067]
[1778010304011,42.47,81654.55,0.0,-0.97024,3e-05,3.54986]
[1778010304064,42.46,81657.45,0.0,-0.97016,3e-05,3.55807]
[1778010304385,42.46,81657.45,0.0,-0.97016,3e-05,3.55807]
[1778010306737,42.46,81659.34,0.0,-0.97011,3e-05,3.56317]
[1778010308179,42.46,81659.43,0.0,-0.97011,3e-05,3.56311]
[1778010313758,42.45,81660.4,0.0,-0.97011,3e-05,3.56372]
[1778010318793,42.45,81661.6,0.0,-0.97009,3e-05,3.56571]
[1778010320153,42.45,81661.6,0.0,-0.97009,3e-05,3.56571]
[1778010326850,42.44,81661.61,0.0,-0.97011,3e-05,3.56309]
[1778010331045,42.43,81664.6,0.0,-0.97007,3e-05,3.56715]
[1778010331885,42.43,81667.84,0.0,-0.96997,3e-05,3.57672]
[1778010333899,42.43,81666.16,0.0,-0.97003,3e-05,3.57088]
[1778010338933,42.42,81667.05,0.0,-0.97002,3e-05,3.5719]
[1778010343393,42.42,81667.53,0.0,-0.97001,3e-05,3.57234]
[1778010344302,42.42,81667.83,0.0,-0.97001,3e-05,3.57292]
[1778010344329,42.42,81672.17,0.0,-0.96988,3e-05,3.58587]
[1778010344949,42.42,81672.17,0.0,-0.96988,3e-05,3.58587]
[1778010344977,42.42,81668.58,0.0,-0.96999,3e-05,3.5745]
[1778010347893,42.42,81668.07,0.0,-0.97002,3e-05,3.57225]
[1778010351256,42.41,81667.72,0.0,-0.97004,3e-05,3.57015]
[1778010351394,42.41,81662.17,0.0,-0.97021,3e-05,3.55287]
[1778010355766,42.41,81661.74,0.0,-0.97023,3e-05,3.55062]
[1778010355836,42.41,81661.74,0.0,-0.97023,3e-05,3.55062]
[1778010356054,42.41,81659.67,0.0,-0.9703,3e-05,3.5437]
[1778010361089,42.4,81665.22,0.0,-0.97015,3e-05,3.55913]
[1778010362365,42.4,81665.22,0.0,-0.97015,3e-05,3.55913]
[1778010368375,42.39,81665.98,0.0,-0.97014,3e-05,3.55948]
[1778010369145,42.39,81667.42,0.0,-0.97011,3e-05,3.56323]
[1778010370152,42.39,81669.04,0.0,-0.97006,3e-05,3.56785]
[1778010374604,42.39,81668.06,0.0,-0.9701,3e-05,3.56351]
[1778010379742,42.38,81667.99,0.0,-0.97012,3e-05,3.56198]
[1778010382237,42.38,81665.68,0.0,-0.9702,3e-05,3.55363]
[1778010386265,42.37,81663.17,0.0,-0.97029,3e-05,3.54474]
[1778010389286,42.37,81661.85,0.0,-0.97034,3e-05,3.53984]
[1778010390001,42.37,81661.85,0.0,-0.97034,3e-05,3.53984]
[1778010395327,42.37,81661.92,0.0,-0.97039,3e-05,3.53458]
[1778010400318,42.36,81662.97,0.0,-0.97037,3e-05,3.53662]
[1778010402425,42.36,81662.87,0.0,-0.97037,3e-05,3.53574]
[1778010402441,42.36,81664.5,0.0,-0.97033,3e-05,3.54041]
[1778010402571,42.36,81664.5,0.0,-0.97033,3e-05,3.54041]
[1778010403094,42.36,81664.5,0.0,-0.97033,3e-05,3.54041]
[1778010403384,42.36,81658.42,0.0,-0.97051,3e-05,3.52163]
[1778010404390,42.36,81655.39,0.0,-0.97061,3e-05,3.51218]
[1778010405398,42.36,81652.56,0.0,-0.9707,3e-05,3.50337]
[1778010406406,42.35,81643.06,0.0,-0.97098,3e-05,3.47452]
[1778010406911,42.35,81643.06,0.0,-0.97098,3e-05,3.47452]
[1778010407414,42.35,81632.11,0.0,-0.97131,3e-05,3.44155]
[1778010407826,42.35,81632.11,0.0,-0.97131,3e-05,3.44155]
[1778010407966,42.35,81632.11,0.0,-0.97131,3e-05,3.44155]
[1778010408018,42.35,81632.11,0.0,-0.97131,3e-05,3.44155]
[1778010408420,42.35,81631.13,0.0,-0.97134,3e-05,3.4385]
[1778010410434,42.35,81636.26,0.0,-0.97119,3e-05,3.45359]
[1778010411441,42.35,81639.79,0.0,-0.97109,3e-05,3.46403]
[1778010412448,42.35,81638.42,0.0,-0.97113,3e-05,3.45977]
[1778010412684,42.35,81638.42,0.0,-0.97113,3e-05,3.45977]
[1778010416710,42.35,81636.96,0.0,-0.97118,3e-05,3.45484]
[1778010423301,42.35,81637.51,0.0,-0.97117,3e-05,3.45582]
[1778010425539,42.35,81635.3,0.0,-0.97124,3e-05,3.44872]
[1778010426545,42.35,81632.16,0.0,-0.97133,3e-05,3.43922]
[1778010427552,42.35,81628.42,0.0,-0.97144,3e-05,3.42798]
[1778010428559,42.35,81626.85,0.0,-0.97149,3e-05,3.42323]
[1778010429863,42.35,81626.85,0.0,-0.97149,3e-05,3.42323]
[1778010429958,42.35,81624.75,0.0,-0.97155,3e-05,3.41686]
[1778010435609,42.34,81623.96,0.0,-0.97158,3e-05,3.41418]
[1778010440644,42.34,81624.57,0.0,-0.97156,3e-05,3.41567]
[1778010442075,42.34,81624.57,0.0,-0.97156,3e-05,3.41567]
[1778010445889,42.34,81624.43,0.0,-0.97157,3e-05,3.41497]
[1778010446424,42.34,81624.43,0.0,-0.97157,3e-05,3.41497]
[1778010446686,42.34,81620.79,0.0,-0.97168,3e-05,3.40404]
[1778010451721,42.34,81621.21,0.0,-0.9717,3e-05,3.40135]
[1778010453242,42.34,81621.21,0.0,-0.9717,3e-05,3.40135]
[1778010453778,42.34,81621.4,0.0,-0.97169,3e-05,3.40181]
[1778010454355,42.34,81621.4,0.0,-0.97169,3e-05,3.40181]
[1778010455749,42.34,81625.57,0.0,-0.97157,3e-05,3.41408]
[1778010457500,42.34,81625.57,0.0,-0.97157,3e-05,3.41408]
[1778010457763,42.34,81621.82,0.0,-0.97168,3e-05,3.40283]
[1778010459649,42.34,81620.76,0.0,-0.97172,3e-05,3.39963]
[1778010459701,42.34,81620.76,0.0,-0.97172,3e-05,3.39963]
[1778010459777,42.34,81625.3,0.0,-0.97158,3e-05,3.41304]
[1778010460783,42.34,81633.83,0.0,-0.97133,3e-05,3.43839]
[1778010462100,42.34,81633.83,0.0,-0.97133,3e-05,3.43839]
[1778010462138,42.34,81636.23,0.0,-0.97126,3e-05,3.4454]
[1778010462798,42.34,81640.21,0.0,-0.97115,3e-05,3.4573]
[1778010464815,42.34,81635.73,0.0,-0.97128,3e-05,3.44366]
[1778010465820,42.34,81634.22,0.0,-0.97133,3e-05,3.43902]
[1778010470855,42.34,81635.39,0.0,-0.9713,3e-05,3.442]
[1778010472557,42.34,81636.6,0.0,-0.97126,3e-05,3.44551]
[1778010476750,42.33,81637.1,0.0,-0.97125,3e-05,3.44641]
[1778010477207,42.33,81637.1,0.0,-0.97125,3e-05,3.44641]
[1778010477308,42.33,81638.77,0.0,-0.97121,3e-05,3.45129]
[1778010477904,42.33,81645.96,0.0,-0.97099,3e-05,3.47272]
[1778010478911,42.33,81647.65,0.0,-0.97094,3e-05,3.47764]
[1778010479918,42.33,81650.24,0.0,-0.97087,3e-05,3.48526]
[1778010480925,42.33,81655.36,0.0,-0.97072,3e-05,3.50053]
[1778010481933,42.33,81650.06,0.0,-0.97088,3e-05,3.48433]
[1778010485961,42.33,81654.61,0.0,-0.97075,3e-05,3.49733]
[1778010487975,42.33,81660.37,0.0,-0.97058,3e-05,3.51435]
[1778010493010,42.32,81662.02,0.0,-0.97054,3e-05,3.51821]
[1778010493986,42.32,81662.02,0.0,-0.97054,3e-05,3.51821]
[1778010494379,42.32,81662.02,0.0,-0.97054,3e-05,3.51821]
[1778010498460,42.32,81662.78,0.0,-0.97053,3e-05,3.51956]
[1778010499055,42.32,81667.87,0.0,-0.97038,3e-05,3.53456]
[1778010500061,42.32,81672.81,0.0,-0.97023,3e-05,3.54936]
[1778010503083,42.31,81671.36,0.0,-0.97029,3e-05,3.54408]
[1778010506104,42.31,81673.19,0.0,-0.97024,3e-05,3.54884]
[1778010511139,42.31,81672.82,0.0,-0.97029,3e-05,3.54253]
[1778010516174,42.3,81672.67,0.0,-0.97031,3e-05,3.5407]
[1778010521209,42.3,81673.0,0.0,-0.97032,3e-05,3.54034]
[1778010522997,42.3,81673.24,0.0,-0.97031,3e-05,3.5408]
[1778010523377,42.3,81673.24,0.0,-0.97031,3e-05,3.5408]
[1778010523385,42.3,81675.48,0.0,-0.97025,3e-05,3.54736]
[1778010523830,42.3,81675.48,0.0,-0.97025,3e-05,3.54736]
[1778010524230,42.29,81680.29,0.0,-0.9701,3e-05,3.56179]
[1778010525833,42.29,81680.81,0.0,-0.97009,3e-05,3.56307]
[1778010529830,42.29,81680.35,0.0,-0.97012,3e-05,3.56042]
[1778010530272,42.29,81679.11,0.0,-0.97016,3e-05,3.55632]
[1778010533438,42.29,81678.86,0.0,-0.97017,3e-05,3.55496]
[1778010533832,42.29,81678.64,0.0,-0.97018,3e-05,3.55399]
[1778010534301,42.28,81678.65,0.0,-0.97018,3e-05,3.55372]
[1778010539335,42.28,81678.94,0.0,-0.97019,3e-05,3.55313]
[1778010540807,42.28,81679.33,0.0,-0.97018,3e-05,3.55403]
[1778010541350,42.28,81681.75,0.0,-0.97011,3e-05,3.56115]
[1778010542357,42.28,81677.97,0.0,-0.97023,3e-05,3.54928]
[1778010543364,42.28,81676.54,0.0,-0.97027,3e-05,3.54462]
[1778010544370,42.27,81672.18,0.0,-0.97041,3e-05,3.53105]
[1778010544951,42.27,81672.18,0.0,-0.97041,3e-05,3.53105]
[1778010544981,42.27,81672.18,0.0,-0.97041,3e-05,3.53105]
[1778010545398,42.27,81672.18,0.0,-0.97041,3e-05,3.53105]
[1778010545492,42.27,81668.27,0.0,-0.97053,3e-05,3.5189]
[1778010545938,42.27,81668.27,0.0,-0.97053,3e-05,3.5189]
[1778010546044,42.27,81668.27,0.0,-0.97053,3e-05,3.5189]
[1778010546605,42.27,81668.27,0.0,-0.97053,3e-05,3.5189]
[1778010546385,42.27,81661.49,0.0,-0.97074,3e-05,3.49811]
[1778010546949,42.27,81661.49,0.0,-0.97074,3e-05,3.49811]
[1778010547392,42.27,81659.24,0.0,-0.97081,3e-05,3.49111]
[1778010548400,42.27,81657.58,0.0,-0.97086,3e-05,3.48591]
[1778010551002,42.27,81658.3,0.0,-0.97084,3e-05,3.48773]
[1778010554440,42.27,81659.98,0.0,-0.9708,3e-05,3.49208]
[1778010554924,42.27,81659.98,0.0,-0.9708,3e-05,3.49208]
[1778010558302,42.27,81659.3,0.0,-0.97082,3e-05,3.48946]
[1778010558469,42.27,81656.53,0.0,-0.97091,3e-05,3.48091]
[1778010562496,42.26,81655.23,0.0,-0.97095,3e-05,3.4763]
[1778010563169,42.26,81655.23,0.0,-0.97095,3e-05,3.4763]
[1778010566525,42.26,81653.28,0.0,-0.97102,3e-05,3.46977]
[1778010567532,42.26,81651.48,0.0,-0.97107,3e-05,3.46419]
[1778010569993,42.26,81652.14,0.0,-0.97106,3e-05,3.46587]
[1778010570552,42.26,81653.86,0.0,-0.97101,3e-05,3.47089]
[1778010571415,42.26,81653.86,0.0,-0.97101,3e-05,3.47089]
[1778010571560,42.26,81655.17,0.0,-0.971,3e-05,3.47095]
[1778010575352,42.26,81655.76,0.0,-0.97099,3e-05,3.47221]
[1778010576595,42.26,81652.59,0.0,-0.97108,3e-05,3.46234]
[1778010580434,42.25,81651.65,0.0,-0.97112,3e-05,3.45906]
[1778010585657,42.25,81651.94,0.0,-0.97112,3e-05,3.45901]
[1778010586665,42.25,81648.42,0.0,-0.97122,3e-05,3.4483]
[1778010588679,42.25,81651.2,0.0,-0.97114,3e-05,3.45636]
[1778010595728,42.25,81650.9,0.0,-0.97116,3e-05,3.45439]
[1778010600585,42.24,81649.87,0.0,-0.9712,3e-05,3.45087]
[1778010600618,42.24,81650.96,0.0,-0.97117,3e-05,3.45384]
[1778010601403,42.24,81650.96,0.0,-0.97117,3e-05,3.45384]
[1778010601546,42.24,81650.96,0.0,-0.97117,3e-05,3.45384]
[1778010601595,42.24,81638.55,0.0,-0.97154,3e-05,3.41666]
[1778010601770,42.24,81629.54,0.0,-0.9718,3e-05,3.38991]
[1778010602776,42.24,81633.4,0.0,-0.97169,3e-05,3.40131]
[1778010603833,42.24,81633.4,0.0,-0.97169,3e-05,3.40131]
[1778010603936,42.24,81628.58,0.0,-0.97183,3e-05,3.38696]
[1778010604791,42.24,81631.02,0.0,-0.97176,3e-05,3.39415]
[1778010605798,42.24,81628.35,0.0,-0.97184,3e-05,3.3862]
[1778010606805,42.24,81620.63,0.0,-0.97206,3e-05,3.36339]
[1778010607815,42.24,81620.63,0.0,-0.97206,3e-05,3.36339]
[1778010607861,42.24,81620.63,0.0,-0.97206,3e-05,3.36339]
[1778010608819,42.24,81618.24,0.0,-0.97213,3e-05,3.35637]
[1778010609827,42.24,81611.58,0.0,-0.97232,3e-05,3.33685]
[1778010611842,42.24,81607.23,0.0,-0.97245,3e-05,3.32424]
[1778010615870,42.24,81609.16,0.0,-0.97239,3e-05,3.33015]
[1778010616982,42.24,81609.16,0.0,-0.97239,3e-05,3.33015]
[1778010617046,42.24,81611.25,0.0,-0.97233,3e-05,3.3364]
[1778010621912,42.25,81609.48,0.0,-0.97238,3e-05,3.33146]
[1778010622930,42.25,81609.48,0.0,-0.97238,3e-05,3.33146]
[1778010626328,42.25,81607.82,0.0,-0.97242,3e-05,3.32682]
[1778010626413,42.25,81606.79,0.0,-0.97245,3e-05,3.32397]
[1778010626946,42.25,81597.52,0.0,-0.97271,3e-05,3.29699]
[1778010628961,42.25,81605.92,0.0,-0.97247,3e-05,3.32164]
[1778010630975,42.25,81605.22,0.0,-0.97249,3e-05,3.31981]
[1778010632990,42.25,81606.33,0.0,-0.97248,3e-05,3.31961]
[1778010638028,42.25,81605.4,0.0,-0.97251,3e-05,3.31746]
[1778010643063,42.25,81605.2,0.0,-0.97251,3e-05,3.31738]
[1778010645077,42.25,81603.27,0.0,-0.97256,3e-05,3.31196]
[1778010646084,42.25,81600.99,0.0,-0.97262,3e-05,3.30544]
[1778010648098,42.25,81595.8,0.0,-0.97277,3e-05,3.29062]
[1778010653133,42.26,81595.97,0.0,-0.97276,3e-05,3.29183]
[1778010654140,42.26,81593.81,0.0,-0.97282,3e-05,3.28572]
[1778010655147,42.26,81601.15,0.0,-0.97261,3e-05,3.30716]
[1778010656154,42.26,81603.07,0.0,-0.97255,3e-05,3.31286]
[1778010661189,42.26,81601.22,0.0,-0.9726,3e-05,3.30799]
[1778010665217,42.26,81598.82,0.0,-0.97266,3e-05,3.30147]
[1778010668238,42.26,81596.39,0.0,-0.97273,3e-05,3.29479]
[1778010671259,42.26,81597.93,0.0,-0.97268,3e-05,3.29965]
[1778010674075,42.26,81598.81,0.0,-0.97265,3e-05,3.30246]
[1778010674280,42.27,81604.91,0.0,-0.97248,3e-05,3.32033]
[1778010675683,42.27,81604.91,0.0,-0.97248,3e-05,3.32033]
[1778010675287,42.27,81612.17,0.0,-0.97227,3e-05,3.34164]
[1778010675826,42.27,81612.17,0.0,-0.97227,3e-05,3.34164]
[1778010677643,42.27,81611.81,0.0,-0.97228,3e-05,3.34064]
[1778010677746,42.27,81603.12,0.0,-0.97253,3e-05,3.31531]
[1778010678310,42.27,81587.26,0.0,-0.97297,3e-05,3.26945]
[1778010679317,42.27,81583.46,0.0,-0.97308,3e-05,3.25868]
[1778010680323,42.27,81581.81,0.0,-0.97312,3e-05,3.25413]
[1778010681009,42.27,81581.81,0.0,-0.97312,3e-05,3.25413]
[1778010681154,42.27,81581.81,0.0,-0.97312,3e-05,3.25413]
[1778010681331,42.27,81572.66,0.0,-0.97338,3e-05,3.22811]
[1778010682338,42.27,81569.34,0.0,-0.97347,3e-05,3.21888]
[1778010687373,42.27,81569.89,0.0,-0.97344,3e-05,3.22171]
[1778010692408,42.28,81569.94,0.0,-0.97345,3e-05,3.21954]
[1778010695321,42.28,81569.16,0.0,-0.97347,3e-05,3.21781]
[1778010695383,42.28,81569.16,0.0,-0.97347,3e-05,3.21781]
[1778010695429,42.28,81572.39,0.0,-0.97338,3e-05,3.22728]
[1778010696028,42.28,81572.39,0.0,-0.97338,3e-05,3.22728]
[1778010696435,42.28,81575.96,0.0,-0.97328,3e-05,3.23772]
[1778010697443,42.28,81579.78,0.0,-0.97317,3e-05,3.24889]
[1778010698449,42.28,81584.07,0.0,-0.97305,3e-05,3.26142]
[1778010700181,42.28,81584.01,0.0,-0.97305,3e-05,3.26143]
[1778010702478,42.29,81580.69,0.0,-0.97313,3e-05,3.25244]
[1778010703485,42.29,81575.33,0.0,-0.97328,3e-05,3.23727]
[1778010704492,42.29,81573.88,0.0,-0.97332,3e-05,3.23335]
[1778010706174,42.29,81573.0,0.0,-0.97334,3e-05,3.23106]
[1778010706506,42.29,81571.15,0.0,-0.97339,3e-05,3.22601]
[1778010710534,42.29,81567.23,0.0,-0.97349,3e-05,3.21581]
[1778010715569,42.3,81566.88,0.0,-0.97349,3e-05,3.2161]
[1778010720345,42.32,81567.0,0.0,-0.97343,3e-05,3.22195]
[1778010720552,42.32,81567.0,0.0,-0.97343,3e-05,3.22195]
[1778010720604,42.32,81565.08,0.0,-0.97346,3e-05,3.21889]
[1778010723831,42.35,81565.07,0.0,-0.97339,3e-05,3.22607]
[1778010723956,42.35,81565.07,0.0,-0.97339,3e-05,3.22607]
[1778010724025,42.35,81565.07,0.0,-0.97339,3e-05,3.22607]
[1778010724076,42.35,81565.07,0.0,-0.97339,3e-05,3.22607]
[1778010724160,42.35,81565.07,0.0,-0.97339,3e-05,3.22607]
[1778010724207,42.35,81565.07,0.0,-0.97339,3e-05,3.22607]
[1778010724325,42.35,81565.07,0.0,-0.97339,3e-05,3.22607]
[1778010725856,42.35,81564.68,0.0,-0.97339,3e-05,3.22542]
[1778010725924,42.35,81564.68,0.0,-0.97339,3e-05,3.22542]
[1778010726031,42.35,81564.68,0.0,-0.97339,3e-05,3.22542]
[1778010726118,42.35,81564.68,0.0,-0.97339,3e-05,3.22542]
[1778010726646,42.36,81546.77,0.0,-0.97386,3e-05,3.17697]
[1778010727125,42.36,81546.77,0.0,-0.97386,3e-05,3.17697]
[1778010727172,42.36,81546.77,0.0,-0.97386,3e-05,3.17697]
[1778010727653,42.37,81534.23,0.0,-0.97418,3e-05,3.14485]
[1778010728660,42.37,81519.55,0.0,-0.97457,3e-05,3.10434]
[1778010729121,42.37,81519.55,0.0,-0.97457,3e-05,3.10434]
[1778010729145,42.37,81519.55,0.0,-0.97457,3e-05,3.10434]
[1778010729473,42.37,81519.55,0.0,-0.97457,3e-05,3.10434]
[1778010729509,42.37,81519.55,0.0,-0.97457,3e-05,3.10434]
[1778010729667,42.39,81519.11,0.0,-0.97454,3e-05,3.10738]
[1778010730488,42.39,81519.11,0.0,-0.97454,3e-05,3.10738]
[1778010730522,42.39,81519.11,0.0,-0.97454,3e-05,3.10738]
[1778010730604,42.39,81519.11,0.0,-0.97454,3e-05,3.10738]
[1778010730744,42.39,81519.11,0.0,-0.97454,3e-05,3.10738]
[1778010730674,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731019,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731043,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731175,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731203,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731346,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731455,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731582,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731596,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731606,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731763,42.4,81527.22,0.0,-0.97428,3e-05,3.13412]
[1778010731789,42.41,81530.25,0.0,-0.97416,3e-05,3.14632]
[1778010731827,42.41,81530.25,0.0,-0.97416,3e-05,3.14632]
[1778010732059,42.41,81530.25,0.0,-0.97416,3e-05,3.14632]
[1778010732078,42.41,81530.25,0.0,-0.97416,3e-05,3.14632]
[1778010732197,42.41,81530.25,0.0,-0.97416,3e-05,3.14632]
[1778010732220,42.41,81530.25,0.0,-0.97416,3e-05,3.14632]
[1778010732325,42.41,81530.25,0.0,-0.97416,3e-05,3.14632]
[1778010732342,42.41,81530.25,0.0,-0.97416,3e-05,3.14632]
[1778010732351,42.41,81530.25,0.0,-0.97416,3e-05,3.14632]
[1778010732576,42.41,81530.25,0.0,-0.97416,3e-05,3.14632]
[1778010732688,42.43,81524.22,0.0,-0.97429,3e-05,3.13301]
[1778010736838,42.48,81525.39,0.0,-0.97411,3e-05,3.15065]
[1778010737876,42.49,81526.15,0.0,-0.97406,3e-05,3.15616]
[1778010737965,42.49,81526.15,0.0,-0.97406,3e-05,3.15616]
[1778010738078,42.49,81526.15,0.0,-0.97406,3e-05,3.15616]
[1778010738096,42.49,81526.15,0.0,-0.97406,3e-05,3.15616]
[1778010741543,42.52,81525.24,0.0,-0.97399,3e-05,3.16327]
[1778010741577,42.52,81525.24,0.0,-0.97399,3e-05,3.16327]
[1778010741677,42.52,81525.24,0.0,-0.97399,3e-05,3.16327]
[1778010741723,42.52,81525.24,0.0,-0.97399,3e-05,3.16327]
[1778010741827,42.53,81524.6,0.0,-0.97398,3e-05,3.16461]
[1778010743559,42.54,81525.24,0.0,-0.97393,3e-05,3.16951]
[1778010743609,42.54,81525.24,0.0,-0.97393,3e-05,3.16951]
[1778010743707,42.54,81525.24,0.0,-0.97393,3e-05,3.16951]
[1778010743755,42.54,81525.24,0.0,-0.97393,3e-05,3.16951]
[1778010743825,42.54,81525.24,0.0,-0.97393,3e-05,3.16951]
[1778010743765,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010743858,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010743905,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010743968,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010744081,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010744106,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010744151,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010744263,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010744329,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010744563,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010744798,42.55,81525.03,0.0,-0.97391,3e-05,3.17193]
[1778010744772,42.56,81522.4,0.0,-0.97395,3e-05,3.16753]
[1778010744915,42.56,81522.4,0.0,-0.97395,3e-05,3.16753]
[1778010744953,42.56,81522.4,0.0,-0.97395,3e-05,3.16753]
[1778010745081,42.56,81522.4,0.0,-0.97395,3e-05,3.16753]
[1778010746993,42.59,81523.02,0.0,-0.97387,3e-05,3.17526]
[1778010747077,42.59,81523.02,0.0,-0.97387,3e-05,3.17526]
[1778010747091,42.59,81523.02,0.0,-0.97387,3e-05,3.17526]
[1778010747141,42.59,81523.02,0.0,-0.97387,3e-05,3.17526]
[1778010747332,42.59,81523.02,0.0,-0.97387,3e-05,3.17526]
[1778010751719,42.61,81524.01,0.0,-0.97378,3e-05,3.18429]
[1778010751826,42.61,81528.92,0.0,-0.97367,3e-05,3.19482]
[1778010752130,42.61,81528.92,0.0,-0.97367,3e-05,3.19482]
[1778010752239,42.61,81528.92,0.0,-0.97367,3e-05,3.19482]
[1778010752326,42.61,81528.92,0.0,-0.97367,3e-05,3.19482]
[1778010752437,42.61,81528.92,0.0,-0.97367,3e-05,3.19482]
[1778010752498,42.61,81528.92,0.0,-0.97367,3e-05,3.19482]
[1778010752581,42.61,81528.92,0.0,-0.97367,3e-05,3.19482]
[1778010752751,42.61,81528.92,0.0,-0.97367,3e-05,3.19482]
[1778010752831,42.61,81528.92,0.0,-0.97367,3e-05,3.19482]
[1778010752829,42.61,81538.45,0.0,-0.97341,3e-05,3.22198]
[1778010752859,42.61,81538.45,0.0,-0.97341,3e-05,3.22198]
[1778010752916,42.61,81538.45,0.0,-0.97341,3e-05,3.22198]
[1778010753078,42.61,81538.45,0.0,-0.97341,3e-05,3.22198]
[1778010753836,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010753849,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010753958,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010754007,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010754078,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010754881,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010754928,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010755079,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010755310,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010755327,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010755361,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010755673,42.61,81540.5,0.0,-0.97335,3e-05,3.228]
[1778010756827,42.61,81540.54,0.0,-0.97335,3e-05,3.22851]
[1778010755854,42.61,81545.16,0.0,-0.97322,3e-05,3.24163]
[1778010756877,42.61,81545.16,0.0,-0.97322,3e-05,3.24163]
[1778010757075,42.61,81545.16,0.0,-0.97322,3e-05,3.24163]
[1778010757278,42.61,81545.16,0.0,-0.97322,3e-05,3.24163]
[1778010757326,42.61,81545.16,0.0,-0.97322,3e-05,3.24163]
[1778010757394,42.61,81545.16,0.0,-0.97322,3e-05,3.24163]
[1778010757593,42.61,81545.16,0.0,-0.97322,3e-05,3.24163]
[1778010757745,42.61,81545.16,0.0,-0.97322,3e-05,3.24163]
[1778010757825,42.61,81545.16,0.0,-0.97322,3e-05,3.24163]
[1778010757761,42.61,81553.04,0.0,-0.973,3e-05,3.26442]
[1778010758584,42.61,81553.04,0.0,-0.973,3e-05,3.26442]
[1778010760343,42.61,81554.12,0.0,-0.97296,3e-05,3.26764]
[1778010761276,42.61,81554.74,0.0,-0.97294,3e-05,3.26968]
[1778010761325,42.61,81554.74,0.0,-0.97294,3e-05,3.26968]
[1778010761451,42.61,81554.74,0.0,-0.97294,3e-05,3.26968]
[1778010761575,42.61,81554.74,0.0,-0.97294,3e-05,3.26968]
[1778010761809,42.61,81554.74,0.0,-0.97294,3e-05,3.26968]
[1778010761828,42.61,81552.04,0.0,-0.97302,3e-05,3.2621]
[1778010762107,42.61,81552.04,0.0,-0.97302,3e-05,3.2621]
[1778010763063,42.61,81551.12,0.0,-0.97304,3e-05,3.25947]
[1778010763311,42.61,81551.12,0.0,-0.97304,3e-05,3.25947]
[1778010763324,42.61,81551.12,0.0,-0.97304,3e-05,3.25947]
[1778010763447,42.61,81551.12,0.0,-0.97304,3e-05,3.25947]
[1778010763468,42.61,81551.12,0.0,-0.97304,3e-05,3.25947]
[1778010763908,42.62,81545.97,0.0,-0.97318,3e-05,3.24508]
[1778010764915,42.62,81544.45,0.0,-0.97323,3e-05,3.24092]
[1778010766575,42.62,81544.45,0.0,-0.97323,3e-05,3.24092]
[1778010766825,42.62,81544.45,0.0,-0.97323,3e-05,3.24092]
[1778010767058,42.62,81544.59,0.0,-0.97322,3e-05,3.24167]
[1778010767110,42.62,81544.59,0.0,-0.97322,3e-05,3.24167]
[1778010768469,42.62,81543.36,0.0,-0.97325,3e-05,3.23835]
[1778010769313,42.62,81543.43,0.0,-0.97325,3e-05,3.23872]
[1778010769989,42.62,81542.68,0.0,-0.97327,3e-05,3.23677]
[1778010770586,42.62,81542.68,0.0,-0.97327,3e-05,3.23677]
[1778010770690,42.62,81542.68,0.0,-0.97327,3e-05,3.23677]
[1778010770947,42.62,81542.5,0.0,-0.97327,3e-05,3.23643]
[1778010771254,42.62,81542.5,0.0,-0.97327,3e-05,3.23643]
[1778010771326,42.62,81542.5,0.0,-0.97327,3e-05,3.23643]
[1778010771336,42.62,81542.5,0.0,-0.97327,3e-05,3.23643]
[1778010774812,42.62,81542.38,0.0,-0.97327,3e-05,3.23644]
[1778010774820,42.62,81542.38,0.0,-0.97327,3e-05,3.23644]
[1778010774985,42.62,81545.17,0.0,-0.97319,3e-05,3.24472]
[1778010776999,42.62,81546.45,0.0,-0.97315,3e-05,3.24868]
[1778010779386,42.62,81546.53,0.0,-0.97315,3e-05,3.24906]
[1778010779578,42.62,81546.53,0.0,-0.97315,3e-05,3.24906]
[1778010779591,42.62,81546.53,0.0,-0.97315,3e-05,3.24906]
[1778010779642,42.62,81546.53,0.0,-0.97315,3e-05,3.24906]
[1778010779831,42.62,81546.53,0.0,-0.97315,3e-05,3.24906]
[1778010784819,42.63,81547.07,0.0,-0.97312,3e-05,3.25137]
[1778010784826,42.63,81547.07,0.0,-0.97312,3e-05,3.25137]
[1778010784947,42.63,81547.02,0.0,-0.97312,3e-05,3.25152]
[1778010784997,42.63,81547.02,0.0,-0.97312,3e-05,3.25152]
[1778010785054,42.63,81547.02,0.0,-0.97312,3e-05,3.25152]
[1778010785074,42.63,81547.02,0.0,-0.97312,3e-05,3.25152]
[1778010785192,42.63,81547.02,0.0,-0.97312,3e-05,3.25152]
[1778010785324,42.63,81547.02,0.0,-0.97312,3e-05,3.25152]
[1778010785735,42.63,81547.02,0.0,-0.97312,3e-05,3.25152]
[1778010785826,42.63,81547.02,0.0,-0.97312,3e-05,3.25152]
[1778010785869,42.63,81547.02,0.0,-0.97312,3e-05,3.25152]
[1778010785919,42.63,81547.28,0.0,-0.97311,3e-05,3.25241]
[1778010786090,42.63,81547.28,0.0,-0.97311,3e-05,3.25241]
[1778010786330,42.63,81547.28,0.0,-0.97311,3e-05,3.25241]
[1778010786458,42.63,81547.28,0.0,-0.97311,3e-05,3.25241]
[1778010786512,42.63,81547.28,0.0,-0.97311,3e-05,3.25241]
[1778010786583,42.63,81547.28,0.0,-0.97311,3e-05,3.25241]
[1778010786592,42.63,81547.28,0.0,-0.97311,3e-05,3.25241]
[1778010786700,42.63,81547.28,0.0,-0.97311,3e-05,3.25241]
[1778010786747,42.63,81547.28,0.0,-0.97311,3e-05,3.25241]
[1778010786827,42.63,81547.28,0.0,-0.97311,3e-05,3.25241]
[1778010786750,42.63,81554.4,0.0,-0.97291,3e-05,3.2729]
[1778010787069,42.63,81558.31,0.0,-0.9728,3e-05,3.28411]
[1778010789005,42.63,81559.18,0.0,-0.97278,3e-05,3.28672]
[1778010789076,42.63,81559.18,0.0,-0.97278,3e-05,3.28672]
[1778010789245,42.63,81559.18,0.0,-0.97278,3e-05,3.28672]
[1778010789298,42.63,81559.18,0.0,-0.97278,3e-05,3.28672]
[1778010789325,42.63,81559.18,0.0,-0.97278,3e-05,3.28672]
[1778010792787,42.63,81559.19,0.0,-0.97277,3e-05,3.28703]
[1778010792810,42.63,81559.19,0.0,-0.97277,3e-05,3.28703]
[1778010792826,42.63,81559.19,0.0,-0.97277,3e-05,3.28703]
[1778010792844,42.63,81559.19,0.0,-0.97277,3e-05,3.28703]
[1778010796542,42.63,81559.7,0.0,-0.97276,3e-05,3.28887]
[1778010796592,42.63,81559.7,0.0,-0.97276,3e-05,3.28887]
[1778010796662,42.63,81559.7,0.0,-0.97276,3e-05,3.28887]
[1778010796760,42.63,81559.7,0.0,-0.97276,3e-05,3.28887]
[1778010796780,42.63,81559.7,0.0,-0.97276,3e-05,3.28887]
[1778010796827,42.63,81559.7,0.0,-0.97276,3e-05,3.28887]
[1778010796830,42.63,81559.7,0.0,-0.97276,3e-05,3.28887]
[1778010797552,42.63,81559.63,0.0,-0.97276,3e-05,3.28886]
[1778010797586,42.63,81559.63,0.0,-0.97276,3e-05,3.28886]
[1778010797595,42.63,81559.63,0.0,-0.97276,3e-05,3.28886]
[1778010797813,42.63,81559.63,0.0,-0.97276,3e-05,3.28886]
[1778010797825,42.63,81559.63,0.0,-0.97276,3e-05,3.28886]
[1778010797856,42.63,81559.63,0.0,-0.97276,3e-05,3.28886]
[1778010797841,42.63,81550.41,0.0,-0.97301,3e-05,3.26254]
[1778010797908,42.63,81550.41,0.0,-0.97301,3e-05,3.26254]
[1778010798016,42.63,81550.41,0.0,-0.97301,3e-05,3.26254]
[1778010798079,42.63,81550.41,0.0,-0.97301,3e-05,3.26254]
[1778010798197,42.63,81550.41,0.0,-0.97301,3e-05,3.26254]
[1778010798299,42.63,81552.04,0.0,-0.97297,3e-05,3.26734]
[1778010799160,42.63,81555.56,0.0,-0.97287,3e-05,3.27742]
[1778010802328,42.63,81556.08,0.0,-0.97285,3e-05,3.27915]
[1778010802364,42.63,81556.08,0.0,-0.97285,3e-05,3.27915]
[1778010802410,42.63,81556.08,0.0,-0.97285,3e-05,3.27915]
[1778010802487,42.63,81556.08,0.0,-0.97285,3e-05,3.27915]
[1778010802534,42.63,81556.08,0.0,-0.97285,3e-05,3.27915]
[1778010802578,42.63,81556.08,0.0,-0.97285,3e-05,3.27915]
[1778010804261,42.63,81555.11,0.0,-0.97288,3e-05,3.2766]
[1778010804324,42.63,81555.11,0.0,-0.97288,3e-05,3.2766]
[1778010804399,42.63,81555.11,0.0,-0.97288,3e-05,3.2766]
[1778010804444,42.63,81555.11,0.0,-0.97288,3e-05,3.2766]
[1778010804575,42.63,81555.11,0.0,-0.97288,3e-05,3.2766]
[1778010806453,42.64,81554.42,0.0,-0.97289,3e-05,3.27485]
[1778010806577,42.64,81554.42,0.0,-0.97289,3e-05,3.27485]
[1778010806587,42.64,81554.42,0.0,-0.97289,3e-05,3.27485]
[1778010806645,42.64,81554.42,0.0,-0.97289,3e-05,3.27485]
[1778010806825,42.64,81554.42,0.0,-0.97289,3e-05,3.27485]
[1778010806678,42.64,81557.13,0.0,-0.97281,3e-05,3.28286]
[1778010806895,42.64,81557.13,0.0,-0.97281,3e-05,3.28286]
[1778010806915,42.64,81557.13,0.0,-0.97281,3e-05,3.28286]
[1778010806964,42.64,81557.13,0.0,-0.97281,3e-05,3.28286]
[1778010807080,42.64,81557.13,0.0,-0.97281,3e-05,3.28286]
[1778010807215,42.64,81560.36,0.0,-0.97272,3e-05,3.29214]
[1778010809139,42.64,81560.46,0.0,-0.97272,3e-05,3.29263]
[1778010809222,42.64,81560.46,0.0,-0.97272,3e-05,3.29263]
[1778010809324,42.64,81560.46,0.0,-0.97272,3e-05,3.29263]
[1778010809444,42.64,81560.46,0.0,-0.97272,3e-05,3.29263]
[1778010809544,42.64,81563.36,0.0,-0.97264,3e-05,3.30107]
[1778010810395,42.64,81563.36,0.0,-0.97264,3e-05,3.30107]
[1778010810595,42.64,81563.36,0.0,-0.97264,3e-05,3.30107]
[1778010810674,42.64,81563.43,0.0,-0.97263,3e-05,3.30135]
[1778010811244,42.64,81566.65,0.0,-0.97257,3e-05,3.30702]
[1778010812251,42.64,81578.35,0.0,-0.97224,3e-05,3.34104]
[1778010813581,42.64,81578.35,0.0,-0.97224,3e-05,3.34104]
[1778010813721,42.64,81578.35,0.0,-0.97224,3e-05,3.34104]
[1778010813833,42.64,81578.35,0.0,-0.97224,3e-05,3.34104]
[1778010813793,42.64,81580.67,0.0,-0.97217,3e-05,3.3478]
[1778010813904,42.64,81580.67,0.0,-0.97217,3e-05,3.3478]
[1778010814258,42.64,81580.67,0.0,-0.97217,3e-05,3.3478]
[1778010814316,42.64,81580.67,0.0,-0.97217,3e-05,3.3478]
[1778010814324,42.64,81580.67,0.0,-0.97217,3e-05,3.3478]
[1778010814331,42.64,81580.35,0.0,-0.97218,3e-05,3.34687]
[1778010816583,42.64,81579.95,0.0,-0.97219,3e-05,3.34572]
[1778010816594,42.64,81581.51,0.0,-0.97215,3e-05,3.35026]
[1778010818626,42.64,81581.72,0.0,-0.97214,3e-05,3.35088]
[1778010818712,42.64,81581.72,0.0,-0.97214,3e-05,3.35088]
[1778010818752,42.64,81581.72,0.0,-0.97214,3e-05,3.35088]
[1778010818829,42.64,81581.72,0.0,-0.97214,3e-05,3.35088]
[1778010818857,42.64,81581.72,0.0,-0.97214,3e-05,3.35088]
[1778010818835,42.64,81580.39,0.0,-0.97218,3e-05,3.347]
[1778010819048,42.64,81580.39,0.0,-0.97218,3e-05,3.347]
[1778010819082,42.64,81580.39,0.0,-0.97218,3e-05,3.347]
[1778010819576,42.64,81580.39,0.0,-0.97218,3e-05,3.347]
[1778010819677,42.64,81568.53,0.0,-0.97252,3e-05,3.31263]
[1778010820664,42.64,81568.53,0.0,-0.97252,3e-05,3.31263]
[1778010820803,42.64,81568.53,0.0,-0.97252,3e-05,3.31263]
[1778010820831,42.64,81568.53,0.0,-0.97252,3e-05,3.31263]
[1778010820847,42.64,81568.53,0.0,-0.97252,3e-05,3.31263]
[1778010820872,42.64,81570.66,0.0,-0.97245,3e-05,3.31885]
[1778010820921,42.64,81570.66,0.0,-0.97245,3e-05,3.31885]
[1778010821076,42.64,81570.66,0.0,-0.97245,3e-05,3.31885]
[1778010821180,42.64,81570.66,0.0,-0.97245,3e-05,3.31885]
[1778010821314,42.64,81579.67,0.0,-0.9722,3e-05,3.34504]
[1778010822632,42.64,81579.67,0.0,-0.9722,3e-05,3.34504]
[1778010822848,42.64,81579.67,0.0,-0.9722,3e-05,3.34504]
[1778010822882,42.64,81581.5,0.0,-0.97214,3e-05,3.35038]
[1778010823060,42.64,81581.5,0.0,-0.97214,3e-05,3.35038]
[1778010823076,42.64,81581.5,0.0,-0.97214,3e-05,3.35038]
[1778010823130,42.64,81581.5,0.0,-0.97214,3e-05,3.35038]
[1778010823698,42.64,81581.5,0.0,-0.97214,3e-05,3.35038]
[1778010823824,42.64,81581.5,0.0,-0.97214,3e-05,3.35038]
[1778010823882,42.64,81581.5,0.0,-0.97214,3e-05,3.35038]
[1778010823906,42.64,81592.49,0.0,-0.97183,3e-05,3.38249]
[1778010823979,42.64,81592.49,0.0,-0.97183,3e-05,3.38249]
[1778010824080,42.64,81592.49,0.0,-0.97183,3e-05,3.38249]
[1778010824324,42.64,81592.49,0.0,-0.97183,3e-05,3.38249]
[1778010824590,42.64,81592.49,0.0,-0.97183,3e-05,3.38249]
[1778010824677,42.64,81602.61,0.0,-0.97154,3e-05,3.41221]
[1778010825611,42.64,81602.61,0.0,-0.97154,3e-05,3.41221]
[1778010825729,42.64,81602.61,0.0,-0.97154,3e-05,3.41221]
[1778010825826,42.64,81602.61,0.0,-0.97154,3e-05,3.41221]
[1778010825831,42.64,81605.15,0.0,-0.97146,3e-05,3.41961]
[1778010825950,42.64,81605.15,0.0,-0.97146,3e-05,3.41961]
[1778010826075,42.64,81605.15,0.0,-0.97146,3e-05,3.41961]
[1778010826094,42.64,81605.15,0.0,-0.97146,3e-05,3.41961]
[1778010826285,42.64,81605.15,0.0,-0.97146,3e-05,3.41961]
[1778010826326,42.64,81605.15,0.0,-0.97146,3e-05,3.41961]
[1778010826342,42.64,81605.15,0.0,-0.97146,3e-05,3.41961]
[1778010826607,42.64,81605.15,0.0,-0.97146,3e-05,3.41961]
[1778010827619,42.64,81605.47,0.0,-0.97145,3e-05,3.42045]
[1778010827789,42.64,81605.47,0.0,-0.97145,3e-05,3.42045]
[1778010827827,42.64,81605.47,0.0,-0.97145,3e-05,3.42045]
[1778010827905,42.64,81605.47,0.0,-0.97145,3e-05,3.42045]
[1778010827891,42.64,81608.36,0.0,-0.97137,3e-05,3.42889]
[1778010828100,42.64,81608.36,0.0,-0.97137,3e-05,3.42889]
[1778010828580,42.64,81608.36,0.0,-0.97137,3e-05,3.42889]
[1778010828632,42.64,81608.36,0.0,-0.97137,3e-05,3.42889]
[1778010828745,42.64,81608.36,0.0,-0.97137,3e-05,3.42889]
[1778010828824,42.64,81608.36,0.0,-0.97137,3e-05,3.42889]
[1778010828877,42.64,81608.36,0.0,-0.97137,3e-05,3.42889]
[1778010828793,42.64,81607.84,0.0,-0.97139,3e-05,3.42722]
[1778010828976,42.64,81607.84,0.0,-0.97139,3e-05,3.42722]
[1778010828989,42.64,81607.84,0.0,-0.97139,3e-05,3.42722]
[1778010829075,42.64,81607.84,0.0,-0.97139,3e-05,3.42722]
[1778010829101,42.64,81607.84,0.0,-0.97139,3e-05,3.42722]
[1778010829162,42.64,81607.84,0.0,-0.97139,3e-05,3.42722]
[1778010829305,42.64,81607.84,0.0,-0.97139,3e-05,3.42722]
[1778010829327,42.64,81607.84,0.0,-0.97139,3e-05,3.42722]
[1778010832577,42.64,81607.82,0.0,-0.97139,3e-05,3.42682]
[1778010832629,42.64,81607.82,0.0,-0.97139,3e-05,3.42682]
[1778010832751,42.64,81607.82,0.0,-0.97139,3e-05,3.42682]
[1778010832979,42.64,81607.29,0.0,-0.97141,3e-05,3.42513]
[1778010834207,42.63,81607.63,0.0,-0.9714,3e-05,3.42603]
[1778010834259,42.63,81607.63,0.0,-0.9714,3e-05,3.42603]
[1778010834576,42.63,81607.63,0.0,-0.9714,3e-05,3.42603]
[1778010838606,42.63,81608.63,0.0,-0.97137,3e-05,3.42854]
[1778010838843,42.63,81608.63,0.0,-0.97137,3e-05,3.42854]
[1778010840149,42.63,81608.12,0.0,-0.97139,3e-05,3.42681]
[1778010841467,42.63,81611.56,0.0,-0.97129,3e-05,3.43678]
[1778010846312,42.63,81611.82,0.0,-0.97129,3e-05,3.43704]
[1778010846580,42.63,81611.82,0.0,-0.97129,3e-05,3.43704]
[1778010847341,42.63,81611.88,0.0,-0.97129,3e-05,3.43709]
[1778010847713,42.63,81611.88,0.0,-0.97129,3e-05,3.43709]
[1778010847776,42.63,81619.77,0.0,-0.97106,3e-05,3.46042]
[1778010848516,42.63,81625.93,0.0,-0.97088,3e-05,3.47865]
[1778010849576,42.63,81625.93,0.0,-0.97088,3e-05,3.47865]
[1778010850921,42.63,81620.79,0.0,-0.97103,3e-05,3.4629]
[1778010852544,42.63,81618.79,0.0,-0.9711,3e-05,3.4566]
[1778010855566,42.62,81620.24,0.0,-0.97106,3e-05,3.46042]
[1778010856266,42.62,81620.24,0.0,-0.97106,3e-05,3.46042]
[1778010856696,42.62,81620.24,0.0,-0.97106,3e-05,3.46042]
[1778010856797,42.62,81622.2,0.0,-0.971,3e-05,3.46609]
[1778010857580,42.62,81623.68,0.0,-0.97096,3e-05,3.47033]
[1778010858587,42.62,81625.03,0.0,-0.97092,3e-05,3.47418]
[1778010860602,42.62,81627.24,0.0,-0.97086,3e-05,3.48039]
[1778010863916,42.62,81627.16,0.0,-0.97087,3e-05,3.47974]
[1778010864261,42.62,81628.05,0.0,-0.97084,3e-05,3.4822]
[1778010864577,42.62,81628.05,0.0,-0.97084,3e-05,3.4822]
[1778010869664,42.62,81627.09,0.0,-0.97088,3e-05,3.4781]
[1778010870602,42.62,81627.09,0.0,-0.97088,3e-05,3.4781]
[1778010870671,42.61,81623.77,0.0,-0.97098,3e-05,3.46797]
[1778010871678,42.61,81621.33,0.0,-0.97109,3e-05,3.45679]
[1778010875706,42.61,81625.02,0.0,-0.97098,3e-05,3.46712]
[1778010876707,42.61,81625.02,0.0,-0.97098,3e-05,3.46712]
[1778010876759,42.61,81625.02,0.0,-0.97098,3e-05,3.46712]
[1778010876760,42.61,81626.35,0.0,-0.97095,3e-05,3.47091]
[1778010877140,42.61,81626.35,0.0,-0.97095,3e-05,3.47091]
[1778010881748,42.61,81620.91,0.0,-0.97112,3e-05,3.45371]
[1778010882995,42.61,81621.11,0.0,-0.97111,3e-05,3.45414]
[1778010883761,42.61,81623.34,0.0,-0.97105,3e-05,3.46062]
[1778010887790,42.6,81615.84,0.0,-0.97128,3e-05,3.43759]
[1778010888937,42.6,81615.84,0.0,-0.97128,3e-05,3.43759]
[1778010888797,42.6,81610.53,0.0,-0.97144,3e-05,3.42171]
[1778010890812,42.6,81613.88,0.0,-0.97134,3e-05,3.4314]
[1778010891819,42.6,81615.82,0.0,-0.97128,3e-05,3.43702]
[1778010895234,42.6,81615.43,0.0,-0.9713,3e-05,3.43544]
[1778010898867,42.6,81617.92,0.0,-0.97123,3e-05,3.44228]
[1778010900881,42.6,81614.71,0.0,-0.97133,3e-05,3.43244]
[1778010901185,42.6,81614.71,0.0,-0.97133,3e-05,3.43244]
[1778010901890,42.6,81608.66,0.0,-0.97151,3e-05,3.41439]
[1778010902596,42.6,81608.66,0.0,-0.97151,3e-05,3.41439]
[1778010902896,42.6,81601.48,0.0,-0.97172,3e-05,3.39311]
[1778010903311,42.6,81601.48,0.0,-0.97172,3e-05,3.39311]
[1778010903903,42.6,81592.54,0.0,-0.97198,3e-05,3.36681]
[1778010904909,42.6,81591.99,0.0,-0.97199,3e-05,3.36517]
[1778010905917,42.6,81589.83,0.0,-0.97206,3e-05,3.35883]
[1778010907119,42.6,81589.18,0.0,-0.97207,3e-05,3.35692]
[1778010910952,42.6,81591.88,0.0,-0.972,3e-05,3.36473]
[1778010911959,42.6,81593.33,0.0,-0.97196,3e-05,3.36895]
[1778010913110,42.6,81593.47,0.0,-0.97195,3e-05,3.36932]
[1778010919008,42.6,81594.22,0.0,-0.97193,3e-05,3.37128]
[1778010920019,42.6,81591.38,0.0,-0.97202,3e-05,3.36293]
[1778010925050,42.59,81589.45,0.0,-0.97207,3e-05,3.35717]
[1778010928327,42.59,81589.57,0.0,-0.97207,3e-05,3.35747]
[1778010928770,42.59,81589.57,0.0,-0.97207,3e-05,3.35747]
[1778010928810,42.59,81587.4,0.0,-0.97213,3e-05,3.35111]
[1778010929356,42.59,81587.4,0.0,-0.97213,3e-05,3.35111]
[1778010929392,42.59,81582.83,0.0,-0.97226,3e-05,3.33782]
[1778010931723,42.59,81582.29,0.0,-0.97228,3e-05,3.33625]
[1778010931747,42.59,81582.29,0.0,-0.97228,3e-05,3.33625]
[1778010933106,42.59,81579.17,0.0,-0.9724,3e-05,3.32361]
[1778010937596,42.6,81579.83,0.0,-0.97238,3e-05,3.32561]
[1778010937675,42.6,81576.78,0.0,-0.97246,3e-05,3.31685]
[1778010939148,42.6,81578.12,0.0,-0.97242,3e-05,3.32078]
[1778010941715,42.6,81578.22,0.0,-0.97242,3e-05,3.32111]
[1778010942169,42.6,81574.43,0.0,-0.97253,3e-05,3.31022]
[1778010943176,42.6,81570.93,0.0,-0.97263,3e-05,3.30017]
[1778010944183,42.6,81566.4,0.0,-0.97275,3e-05,3.2872]
[1778010945369,42.6,81566.4,0.0,-0.97275,3e-05,3.2872]
[1778010945379,42.6,81564.35,0.0,-0.97281,3e-05,3.2815]
[1778010952003,42.6,81564.13,0.0,-0.97281,3e-05,3.28117]
[1778010953246,42.6,81566.55,0.0,-0.97274,3e-05,3.28853]
[1778010954897,42.6,81566.55,0.0,-0.97274,3e-05,3.28853]
[1778010955260,42.6,81576.6,0.0,-0.97245,3e-05,3.31772]
[1778010956266,42.6,81580.63,0.0,-0.97234,3e-05,3.32948]
[1778010957274,42.6,81580.36,0.0,-0.97234,3e-05,3.32874]
[1778010959403,42.6,81580.66,0.0,-0.97234,3e-05,3.32963]
[1778010960621,42.6,81581.92,0.0,-0.9723,3e-05,3.33333]
[1778010960897,42.6,81581.92,0.0,-0.9723,3e-05,3.33333]
[1778010960979,42.6,81581.92,0.0,-0.9723,3e-05,3.33333]
[1778010960998,42.6,81593.77,0.0,-0.97196,3e-05,3.36789]
[1778010961303,42.6,81606.85,0.0,-0.97158,3e-05,3.40632]
[1778010962310,42.6,81611.62,0.0,-0.97144,3e-05,3.42037]
[1778010963317,42.6,81611.38,0.0,-0.97145,3e-05,3.41955]
[1778010968351,42.6,81611.97,0.0,-0.97144,3e-05,3.42065]
[1778010973388,42.6,81612.45,0.0,-0.97143,3e-05,3.42132]
[1778010975401,42.59,81613.86,0.0,-0.97139,3e-05,3.42524]
[1778010977536,42.59,81613.99,0.0,-0.97139,3e-05,3.42549]
[1778010977798,42.59,81613.99,0.0,-0.97139,3e-05,3.42549]
[1778010977899,42.59,81618.25,0.0,-0.97127,3e-05,3.43799]
[1778010978421,42.59,81622.55,0.0,-0.97114,3e-05,3.45063]
[1778010979428,42.59,81626.27,0.0,-0.97103,3e-05,3.46154]
[1778010980436,42.59,81623.54,0.0,-0.97112,3e-05,3.45321]
[1778010981322,42.59,81623.54,0.0,-0.97112,3e-05,3.45321]
[1778010981839,42.59,81623.54,0.0,-0.97112,3e-05,3.45321]
[1778010983358,42.59,81622.73,0.0,-0.97114,3e-05,3.45044]
[1778010983806,42.59,81622.73,0.0,-0.97114,3e-05,3.45044]
[1778010990506,42.59,81623.22,0.0,-0.97114,3e-05,3.45051]
[1778010991513,42.59,81626.13,0.0,-0.97109,3e-05,3.4553]
[1778010997555,42.58,81626.61,0.0,-0.97108,3e-05,3.45565]
[1778011000576,42.58,81628.94,0.0,-0.97102,3e-05,3.46209]
[1778011005610,42.58,81627.73,0.0,-0.97107,3e-05,3.45757]
[1778011010647,42.57,81627.97,0.0,-0.97107,3e-05,3.45743]
[1778011012659,42.57,81626.13,0.0,-0.97113,3e-05,3.45161]
[1778011017695,42.57,81625.87,0.0,-0.97114,3e-05,3.45006]
[1778011021723,42.57,81624.34,0.0,-0.97119,3e-05,3.44488]
[1778011026757,42.57,81624.86,0.0,-0.97118,3e-05,3.44572]
[1778011028297,42.57,81625.42,0.0,-0.97117,3e-05,3.44724]
[1778011028771,42.56,81627.72,0.0,-0.9711,3e-05,3.45394]
[1778011032261,42.56,81626.37,0.0,-0.97115,3e-05,3.44943]
[1778011034943,42.56,81627.29,0.0,-0.97112,3e-05,3.45186]
[1778011037834,42.56,81624.84,0.0,-0.9712,3e-05,3.44393]
[1778011042870,42.56,81625.79,0.0,-0.97118,3e-05,3.44601]
[1778011043341,42.56,81625.79,0.0,-0.97118,3e-05,3.44601]
[1778011043877,42.56,81625.7,0.0,-0.97119,3e-05,3.44559]
[1778011046477,42.56,81625.65,0.0,-0.97119,3e-05,3.44515]
[1778011046580,42.56,81625.65,0.0,-0.97119,3e-05,3.44515]
[1778011048563,42.56,81626.36,0.0,-0.97117,3e-05,3.44696]
[1778011050015,42.55,81625.82,0.0,-0.97119,3e-05,3.4452]
[1778011051866,42.55,81624.89,0.0,-0.97122,3e-05,3.44213]
[1778011056968,42.55,81624.1,0.0,-0.97128,3e-05,3.43527]
[1778011059987,42.55,81623.99,0.0,-0.97129,3e-05,3.43467]
[1778011062068,42.55,81625.08,0.0,-0.97126,3e-05,3.43764]
[1778011068045,42.55,81625.36,0.0,-0.97126,3e-05,3.4375]
[1778011071287,42.54,81625.07,0.0,-0.97127,3e-05,3.43622]
[1778011071338,42.54,81625.07,0.0,-0.97127,3e-05,3.43622]
[1778011072075,42.54,81633.45,0.0,-0.97103,3e-05,3.46106]
[1778011073082,42.54,81636.93,0.0,-0.97092,3e-05,3.47129]
[1778011074073,42.54,81636.93,0.0,-0.97092,3e-05,3.47129]
[1778011074089,42.54,81638.51,0.0,-0.97088,3e-05,3.47582]
[1778011075096,42.54,81642.32,0.0,-0.97077,3e-05,3.48705]
[1778011077111,42.54,81645.48,0.0,-0.97068,3e-05,3.49611]
[1778011078580,42.54,81645.01,0.0,-0.97069,3e-05,3.49446]
[1778011079125,42.54,81644.55,0.0,-0.97071,3e-05,3.49284]
[1778011080406,42.54,81643.37,0.0,-0.97075,3e-05,3.48906]
[1778011080586,42.54,81643.37,0.0,-0.97075,3e-05,3.48906]
[1778011081139,42.54,81642.66,0.0,-0.97077,3e-05,3.4867]
[1778011086174,42.53,81642.17,0.0,-0.9708,3e-05,3.48412]
[1778011086356,42.53,81642.17,0.0,-0.9708,3e-05,3.48412]
[1778011088576,42.53,81642.17,0.0,-0.9708,3e-05,3.48412]
[1778011089195,42.53,81640.35,0.0,-0.97086,3e-05,3.478]
[1778011094230,42.53,81640.34,0.0,-0.97087,3e-05,3.47693]
[1778011097251,42.53,81636.37,0.0,-0.97099,3e-05,3.46443]
[1778011098222,42.53,81636.37,0.0,-0.97099,3e-05,3.46443]
[1778011098406,42.53,81636.37,0.0,-0.97099,3e-05,3.46443]
[1778011098416,42.53,81629.63,0.0,-0.97119,3e-05,3.44413]
[1778011099265,42.52,81624.56,0.0,-0.97135,3e-05,3.4289]
[1778011101279,42.52,81629.06,0.0,-0.97121,3e-05,3.44203]
[1778011102939,42.52,81629.06,0.0,-0.97121,3e-05,3.44203]
[1778011103029,42.52,81631.01,0.0,-0.97116,3e-05,3.44755]
[1778011104124,42.52,81628.63,0.0,-0.97123,3e-05,3.44032]
[1778011107321,42.52,81627.08,0.0,-0.97128,3e-05,3.43531]
[1778011110342,42.52,81628.69,0.0,-0.97124,3e-05,3.43969]
[1778011115060,42.52,81627.76,0.0,-0.9713,3e-05,3.43282]
[1778011116385,42.52,81625.62,0.0,-0.97137,3e-05,3.42608]
[1778011117392,42.52,81623.71,0.0,-0.97142,3e-05,3.42028]
[1778011118399,42.52,81626.02,0.0,-0.97136,3e-05,3.42702]
[1778011121238,42.52,81625.65,0.0,-0.97137,3e-05,3.42569]
[1778011121419,42.51,81622.61,0.0,-0.97146,3e-05,3.41654]
[1778011122426,42.51,81620.59,0.0,-0.97152,3e-05,3.41044]
[1778011123907,42.51,81620.59,0.0,-0.97152,3e-05,3.41044]
[1778011124047,42.51,81620.59,0.0,-0.97152,3e-05,3.41044]
[1778011124149,42.51,81619.09,0.0,-0.97157,3e-05,3.4058]
[1778011124441,42.51,81617.73,0.0,-0.97161,3e-05,3.40178]
[1778011125448,42.51,81614.55,0.0,-0.9717,3e-05,3.39231]
[1778011127419,42.51,81613.84,0.0,-0.97172,3e-05,3.39013]
[1778011127464,42.51,81611.76,0.0,-0.97178,3e-05,3.38394]
[1778011129937,42.51,81611.05,0.0,-0.9718,3e-05,3.38179]
[1778011131204,42.51,81610.57,0.0,-0.97182,3e-05,3.38027]
[1778011140553,42.51,81614.99,0.0,-0.9717,3e-05,3.39281]
[1778011142567,42.51,81616.5,0.0,-0.97165,3e-05,3.39709]
[1778011143574,42.51,81619.39,0.0,-0.97157,3e-05,3.40563]
[1778011144580,42.51,81623.25,0.0,-0.97146,3e-05,3.41689]
[1778011145744,42.51,81623.25,0.0,-0.97146,3e-05,3.41689]
[1778011150508,42.51,81622.29,0.0,-0.97149,3e-05,3.41356]
[1778011150625,42.51,81624.9,0.0,-0.97141,3e-05,3.42121]
[1778011152639,42.51,81626.26,0.0,-0.97138,3e-05,3.42504]
[1778011158236,42.51,81625.13,0.0,-0.97141,3e-05,3.42126]
[1778011157675,42.51,81620.55,0.0,-0.97155,3e-05,3.40759]
[1778011161703,42.5,81622.39,0.0,-0.9715,3e-05,3.41273]
[1778011162710,42.5,81624.31,0.0,-0.97144,3e-05,3.41833]
[1778011164723,42.5,81622.87,0.0,-0.97149,3e-05,3.41387]
[1778011165730,42.5,81618.82,0.0,-0.97161,3e-05,3.4018]
[1778011170766,42.5,81619.59,0.0,-0.97159,3e-05,3.40372]
[1778011174943,42.5,81619.03,0.0,-0.97164,3e-05,3.39817]
[1778011175749,42.5,81618.93,0.0,-0.97164,3e-05,3.39781]
[1778011176057,42.5,81618.93,0.0,-0.97164,3e-05,3.39781]
[1778011176130,42.5,81601.57,0.0,-0.97214,3e-05,3.34675]
[1778011176808,42.5,81600.54,0.0,-0.97217,3e-05,3.34376]
[1778011177815,42.5,81595.36,0.0,-0.97232,3e-05,3.32869]
[1778011179828,42.5,81593.02,0.0,-0.97239,3e-05,3.32198]
[1778011180836,42.5,81590.83,0.0,-0.97245,3e-05,3.31568]
[1778011181842,42.5,81595.03,0.0,-0.97233,3e-05,3.32795]
[1778011182850,42.5,81588.76,0.0,-0.97251,3e-05,3.30979]
[1778011183857,42.5,81590.57,0.0,-0.97245,3e-05,3.31511]
[1778011187885,42.5,81594.56,0.0,-0.97234,3e-05,3.32697]
[1778011189899,42.5,81591.87,0.0,-0.97241,3e-05,3.31925]
[1778011191913,42.5,81596.47,0.0,-0.97228,3e-05,3.33275]
[1778011195941,42.5,81603.97,0.0,-0.97206,3e-05,3.3548]
[1778011196948,42.5,81605.67,0.0,-0.97201,3e-05,3.35979]
[1778011197955,42.5,81608.1,0.0,-0.97194,3e-05,3.36691]
[1778011198576,42.5,81608.1,0.0,-0.97194,3e-05,3.36691]
[1778011198962,42.5,81608.55,0.0,-0.97193,3e-05,3.36822]
[1778011200106,42.5,81608.55,0.0,-0.97193,3e-05,3.36822]
[1778011200192,42.5,81608.55,0.0,-0.97193,3e-05,3.36822]
[1778011200290,42.5,81604.4,0.0,-0.97205,3e-05,3.35605]
[1778011200716,42.5,81604.4,0.0,-0.97205,3e-05,3.35605]
[1778011200977,42.5,81602.1,0.0,-0.97212,3e-05,3.34932]
[1778011201853,42.5,81602.1,0.0,-0.97212,3e-05,3.34932]
[1778011201982,42.5,81607.37,0.0,-0.97196,3e-05,3.36478]
[1778011204130,42.5,81608.1,0.0,-0.97194,3e-05,3.36692]
[1778011205028,42.5,81607.98,0.0,-0.97195,3e-05,3.36656]
[1778011205288,42.5,81607.98,0.0,-0.97195,3e-05,3.36656]
[1778011205065,42.5,81625.12,0.0,-0.97145,3e-05,3.4171]
[1778011205827,42.5,81625.12,0.0,-0.97145,3e-05,3.4171]
[1778011205864,42.5,81625.12,0.0,-0.97145,3e-05,3.4171]
[1778011206013,42.5,81636.13,0.0,-0.97112,3e-05,3.44977]
[1778011206893,42.5,81636.13,0.0,-0.97112,3e-05,3.44977]
[1778011207020,42.5,81641.11,0.0,-0.97098,3e-05,3.46451]
[1778011208027,42.5,81644.66,0.0,-0.97087,3e-05,3.47498]
[1778011208521,42.5,81644.66,0.0,-0.97087,3e-05,3.47498]
[1778011212166,42.5,81645.95,0.0,-0.97084,3e-05,3.47828]
[1778011212252,42.5,81645.65,0.0,-0.97085,3e-05,3.47719]
[1778011212757,42.5,81645.65,0.0,-0.97085,3e-05,3.47719]
[1778011213062,42.5,81659.7,0.0,-0.97043,3e-05,3.51936]
[1778011213754,42.5,81659.7,0.0,-0.97043,3e-05,3.51936]
[1778011213823,42.5,81659.7,0.0,-0.97043,3e-05,3.51936]
[1778011214230,42.5,81659.7,0.0,-0.97043,3e-05,3.51936]
[1778011214299,42.5,81663.38,0.0,-0.97032,3e-05,3.53025]
[1778011214339,42.5,81663.38,0.0,-0.97032,3e-05,3.53025]
[1778011214395,42.5,81663.38,0.0,-0.97032,3e-05,3.53025]
[1778011214449,42.5,81663.38,0.0,-0.97032,3e-05,3.53025]
[1778011215076,42.5,81663.43,0.0,-0.97032,3e-05,3.53012]
[1778011216246,42.5,81663.43,0.0,-0.97032,3e-05,3.53012]
[1778011216357,42.5,81663.38,0.0,-0.97033,3e-05,3.52968]
[1778011216481,42.5,81663.38,0.0,-0.97033,3e-05,3.52968]
[1778011216523,42.5,81663.38,0.0,-0.97033,3e-05,3.52968]
[1778011216697,42.5,81663.38,0.0,-0.97033,3e-05,3.52968]
[1778011217090,42.5,81663.26,0.0,-0.97034,3e-05,3.52903]
[1778011217385,42.5,81663.26,0.0,-0.97034,3e-05,3.52903]
[1778011217521,42.5,81663.26,0.0,-0.97034,3e-05,3.52903]
[1778011217533,42.5,81663.26,0.0,-0.97034,3e-05,3.52903]
[1778011217583,42.5,81663.26,0.0,-0.97034,3e-05,3.52903]
[1778011218268,42.5,81663.26,0.0,-0.97034,3e-05,3.52903]
[1778011218097,42.49,81662.18,0.0,-0.97037,3e-05,3.52547]
[1778011218337,42.49,81662.18,0.0,-0.97037,3e-05,3.52547]
[1778011218409,42.49,81662.18,0.0,-0.97037,3e-05,3.52547]
[1778011218468,42.49,81662.18,0.0,-0.97037,3e-05,3.52547]
[1778011218582,42.49,81662.18,0.0,-0.97037,3e-05,3.52547]
[1778011219394,42.49,81662.13,0.0,-0.97037,3e-05,3.52505]
[1778011219458,42.49,81662.13,0.0,-0.97037,3e-05,3.52505]
[1778011219482,42.49,81662.13,0.0,-0.97037,3e-05,3.52505]
[1778011219583,42.49,81662.13,0.0,-0.97037,3e-05,3.52505]
[1778011219608,42.49,81662.13,0.0,-0.97037,3e-05,3.52505]
[1778011219736,42.49,81662.13,0.0,-0.97037,3e-05,3.52505]
[1778011219831,42.49,81662.13,0.0,-0.97037,3e-05,3.52505]
[1778011220170,42.49,81662.13,0.0,-0.97037,3e-05,3.52505]
[1778011220272,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011220339,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011220605,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011220647,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011220795,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011220829,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011220890,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011220956,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011221015,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011221080,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011221108,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011221163,42.49,81654.03,0.0,-0.97062,3e-05,3.50027]
[1778011221221,42.49,81655.36,0.0,-0.97058,3e-05,3.50405]
[1778011221328,42.49,81655.36,0.0,-0.97058,3e-05,3.50405]
[1778011222422,42.49,81655.2,0.0,-0.97059,3e-05,3.50332]
[1778011222529,42.49,81655.2,0.0,-0.97059,3e-05,3.50332]
[1778011222581,42.49,81655.2,0.0,-0.97059,3e-05,3.50332]
[1778011222678,42.49,81655.2,0.0,-0.97059,3e-05,3.50332]
[1778011222836,42.49,81655.2,0.0,-0.97059,3e-05,3.50332]
[1778011223136,42.49,81655.2,0.0,-0.97059,3e-05,3.50332]
[1778011223215,42.49,81655.2,0.0,-0.97059,3e-05,3.50332]
[1778011223298,42.49,81655.2,0.0,-0.97059,3e-05,3.50332]
[1778011223279,42.49,81653.95,0.0,-0.97063,3e-05,3.4993]
[1778011223340,42.49,81653.95,0.0,-0.97063,3e-05,3.4993]
[1778011223432,42.49,81653.95,0.0,-0.97063,3e-05,3.4993]
[1778011224009,42.49,81653.95,0.0,-0.97063,3e-05,3.4993]
[1778011224080,42.49,81653.95,0.0,-0.97063,3e-05,3.4993]
[1778011224144,42.49,81653.95,0.0,-0.97063,3e-05,3.4993]
[1778011224179,42.49,81653.86,0.0,-0.97064,3e-05,3.49879]
[1778011224330,42.49,81653.86,0.0,-0.97064,3e-05,3.49879]
[1778011227598,42.49,81654.93,0.0,-0.97061,3e-05,3.50132]
[1778011227796,42.49,81654.93,0.0,-0.97061,3e-05,3.50132]
[1778011227824,42.49,81654.93,0.0,-0.97061,3e-05,3.50132]
[1778011227837,42.49,81654.93,0.0,-0.97061,3e-05,3.50132]
[1778011228166,42.49,81656.03,0.0,-0.97058,3e-05,3.50439]
[1778011229046,42.49,81656.03,0.0,-0.97058,3e-05,3.50439]
[1778011229085,42.49,81656.03,0.0,-0.97058,3e-05,3.50439]
[1778011229186,42.49,81656.03,0.0,-0.97058,3e-05,3.50439]
[1778011229474,42.49,81656.27,0.0,-0.97058,3e-05,3.50486]
[1778011229586,42.49,81656.27,0.0,-0.97058,3e-05,3.50486]
[1778011229592,42.49,81656.27,0.0,-0.97058,3e-05,3.50486]
[1778011229636,42.49,81656.27,0.0,-0.97058,3e-05,3.50486]
[1778011229830,42.49,81656.27,0.0,-0.97058,3e-05,3.50486]
[1778011230181,42.48,81655.88,0.0,-0.97059,3e-05,3.50342]
[1778011232332,42.48,81656.74,0.0,-0.9706,3e-05,3.50176]
[1778011232582,42.48,81656.74,0.0,-0.9706,3e-05,3.50176]
[1778011232652,42.48,81656.74,0.0,-0.9706,3e-05,3.50176]
[1778011232698,42.48,81656.74,0.0,-0.9706,3e-05,3.50176]
[1778011236329,42.48,81656.57,0.0,-0.97061,3e-05,3.50049]
[1778011236576,42.48,81655.89,0.0,-0.97064,3e-05,3.49818]
[1778011236650,42.48,81655.89,0.0,-0.97064,3e-05,3.49818]
[1778011236691,42.48,81655.89,0.0,-0.97064,3e-05,3.49818]
[1778011239579,42.48,81656.56,0.0,-0.97062,3e-05,3.49944]
[1778011239772,42.48,81656.56,0.0,-0.97062,3e-05,3.49944]
[1778011239815,42.48,81656.56,0.0,-0.97062,3e-05,3.49944]
[1778011239830,42.48,81656.56,0.0,-0.97062,3e-05,3.49944]
[1778011239971,42.48,81656.56,0.0,-0.97062,3e-05,3.49944]
[1778011240022,42.48,81656.56,0.0,-0.97062,3e-05,3.49944]
[1778011242326,42.48,81656.55,0.0,-0.97063,3e-05,3.49889]
[1778011242576,42.47,81656.97,0.0,-0.97062,3e-05,3.4999]
[1778011242776,42.47,81656.97,0.0,-0.97062,3e-05,3.4999]
[1778011242825,42.47,81656.97,0.0,-0.97062,3e-05,3.4999]
[1778011246326,42.47,81658.28,0.0,-0.97059,3e-05,3.50306]
[1778011246431,42.47,81658.5,0.0,-0.97058,3e-05,3.50346]
[1778011246483,42.47,81658.5,0.0,-0.97058,3e-05,3.50346]
[1778011246572,42.47,81658.5,0.0,-0.97058,3e-05,3.50346]
[1778011246579,42.47,81658.5,0.0,-0.97058,3e-05,3.50346]
[1778011246624,42.47,81658.5,0.0,-0.97058,3e-05,3.50346]
[1778011246826,42.47,81658.5,0.0,-0.97058,3e-05,3.50346]
[1778011246875,42.47,81658.5,0.0,-0.97058,3e-05,3.50346]
[1778011247000,42.47,81658.5,0.0,-0.97058,3e-05,3.50346]
[1778011247039,42.47,81658.5,0.0,-0.97058,3e-05,3.50346]
[1778011247076,42.47,81658.5,0.0,-0.97058,3e-05,3.50346]
[1778011247300,42.47,81658.14,0.0,-0.9706,3e-05,3.5021]
[1778011249854,42.47,81658.92,0.0,-0.97058,3e-05,3.50392]
[1778011249974,42.47,81658.92,0.0,-0.97058,3e-05,3.50392]
[1778011250047,42.47,81658.92,0.0,-0.97058,3e-05,3.50392]
[1778011250083,42.47,81658.92,0.0,-0.97058,3e-05,3.50392]
[1778011250284,42.47,81658.92,0.0,-0.97058,3e-05,3.50392]
[1778011250398,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011250545,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011250583,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011250595,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011250678,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011250685,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011250716,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011250817,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011250825,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011250996,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011251042,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011251109,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011251275,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011251325,42.47,81659.01,0.0,-0.97058,3e-05,3.50392]
[1778011251328,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011251398,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011251408,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011251574,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011251826,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011251847,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011251945,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011251993,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011252075,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011252133,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011252191,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011252328,42.47,81657.7,0.0,-0.97062,3e-05,3.4997]
[1778011252415,42.47,81658.41,0.0,-0.9706,3e-05,3.50158]
[1778011252421,42.47,81658.41,0.0,-0.9706,3e-05,3.50158]
[1778011254708,42.46,81657.58,0.0,-0.97063,3e-05,3.49855]
[1778011254747,42.46,81657.58,0.0,-0.97063,3e-05,3.49855]
[1778011254821,42.46,81657.58,0.0,-0.97063,3e-05,3.49855]
[1778011254849,42.46,81657.58,0.0,-0.97063,3e-05,3.49855]
[1778011255094,42.46,81657.58,0.0,-0.97063,3e-05,3.49855]
[1778011255095,42.46,81657.58,0.0,-0.97064,3e-05,3.49829]
[1778011255459,42.46,81657.58,0.0,-0.97064,3e-05,3.49829]
[1778011256344,42.46,81657.58,0.0,-0.97064,3e-05,3.49829]
[1778011255537,42.46,81648.71,0.0,-0.9709,3e-05,3.47159]
[1778011256575,42.46,81648.71,0.0,-0.9709,3e-05,3.47159]
[1778011256585,42.46,81648.71,0.0,-0.9709,3e-05,3.47159]
[1778011256703,42.46,81648.71,0.0,-0.9709,3e-05,3.47159]
[1778011256806,42.46,81648.71,0.0,-0.9709,3e-05,3.47159]
[1778011256829,42.46,81648.71,0.0,-0.9709,3e-05,3.47159]
[1778011256878,42.46,81648.71,0.0,-0.9709,3e-05,3.47159]
[1778011257083,42.46,81648.71,0.0,-0.9709,3e-05,3.47159]
[1778011257200,42.46,81648.71,0.0,-0.9709,3e-05,3.47159]
[1778011257324,42.46,81648.71,0.0,-0.9709,3e-05,3.47159]
[1778011257297,42.46,81643.43,0.0,-0.97106,3e-05,3.45536]
[1778011257600,42.46,81643.43,0.0,-0.97106,3e-05,3.45536]
[1778011257834,42.46,81639.91,0.0,-0.97117,3e-05,3.44468]
[1778011258468,42.46,81639.91,0.0,-0.97117,3e-05,3.44468]
[1778011258684,42.46,81639.91,0.0,-0.97117,3e-05,3.44468]
[1778011258702,42.46,81639.91,0.0,-0.97117,3e-05,3.44468]
[1778011258755,42.46,81639.91,0.0,-0.97117,3e-05,3.44468]
[1778011258832,42.46,81639.91,0.0,-0.97117,3e-05,3.44468]
[1778011258843,42.46,81639.91,0.0,-0.97117,3e-05,3.44468]
[1778011258880,42.46,81639.91,0.0,-0.97117,3e-05,3.44468]
[1778011259053,42.46,81639.91,0.0,-0.97117,3e-05,3.44468]
[1778011259079,42.46,81639.91,0.0,-0.97117,3e-05,3.44468]
[1778011259129,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011259370,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011259462,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011259503,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011259567,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011259586,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011259733,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011259833,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011259863,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011259993,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011260088,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011260102,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011260219,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011260332,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011260338,42.46,81630.44,0.0,-0.97145,3e-05,3.41637]
[1778011260320,42.46,81628.83,0.0,-0.9715,3e-05,3.41149]
[1778011260426,42.46,81628.83,0.0,-0.9715,3e-05,3.41149]
[1778011261167,42.46,81628.83,0.0,-0.9715,3e-05,3.41149]
[1778011261330,42.46,81628.83,0.0,-0.9715,3e-05,3.41149]
[1778011261334,42.46,81628.83,0.0,-0.9715,3e-05,3.41149]
[1778011261268,42.46,81629.83,0.0,-0.97147,3e-05,3.41434]
[1778011261519,42.46,81629.83,0.0,-0.97147,3e-05,3.41434]
[1778011261584,42.46,81629.83,0.0,-0.97147,3e-05,3.41434]
[1778011261706,42.46,81629.83,0.0,-0.97147,3e-05,3.41434]
[1778011261869,42.46,81629.83,0.0,-0.97147,3e-05,3.41434]
[1778011261935,42.46,81629.83,0.0,-0.97147,3e-05,3.41434]
[1778011262079,42.46,81629.83,0.0,-0.97147,3e-05,3.41434]
[1778011262192,42.46,81629.83,0.0,-0.97147,3e-05,3.41434]
[1778011262339,42.46,81629.83,0.0,-0.97147,3e-05,3.41434]
[1778011262281,42.46,81633.29,0.0,-0.97137,3e-05,3.42449]
[1778011262398,42.46,81633.29,0.0,-0.97137,3e-05,3.42449]
[1778011262576,42.46,81633.29,0.0,-0.97137,3e-05,3.42449]
[1778011262733,42.46,81633.29,0.0,-0.97137,3e-05,3.42449]
[1778011262787,42.46,81633.29,0.0,-0.97137,3e-05,3.42449]
[1778011263285,42.46,81633.29,0.0,-0.97137,3e-05,3.42449]
[1778011263352,42.46,81633.29,0.0,-0.97137,3e-05,3.42449]
[1778011263342,42.46,81634.36,0.0,-0.97134,3e-05,3.42753]
[1778011263427,42.46,81634.36,0.0,-0.97134,3e-05,3.42753]
[1778011263476,42.46,81634.36,0.0,-0.97134,3e-05,3.42753]
[1778011263578,42.46,81634.36,0.0,-0.97134,3e-05,3.42753]
[1778011263591,42.46,81634.36,0.0,-0.97134,3e-05,3.42753]
[1778011263854,42.46,81634.36,0.0,-0.97134,3e-05,3.42753]
[1778011264330,42.46,81634.36,0.0,-0.97134,3e-05,3.42753]
[1778011263956,42.46,81634.24,0.0,-0.97134,3e-05,3.42704]
[1778011266337,42.46,81634.67,0.0,-0.97133,3e-05,3.42832]
[1778011266584,42.46,81634.47,0.0,-0.97134,3e-05,3.42759]
[1778011266741,42.46,81634.47,0.0,-0.97134,3e-05,3.42759]
[1778011266794,42.46,81634.47,0.0,-0.97134,3e-05,3.42759]
[1778011266843,42.46,81635.16,0.0,-0.97132,3e-05,3.42938]
[1778011270333,42.46,81634.51,0.0,-0.97134,3e-05,3.4273]
[1778011270582,42.46,81635.09,0.0,-0.97133,3e-05,3.42876]
[1778011270725,42.46,81635.09,0.0,-0.97133,3e-05,3.42876]
[1778011270776,42.46,81635.09,0.0,-0.97133,3e-05,3.42876]
[1778011270813,42.46,81635.4,0.0,-0.97132,3e-05,3.42954]
[1778011271745,42.46,81635.4,0.0,-0.97132,3e-05,3.42954]
[1778011271832,42.46,81635.4,0.0,-0.97132,3e-05,3.42954]
[1778011271859,42.46,81635.4,0.0,-0.97132,3e-05,3.42954]
[1778011272095,42.46,81635.4,0.0,-0.97132,3e-05,3.42954]
[1778011272186,42.45,81634.7,0.0,-0.97134,3e-05,3.42732]
[1778011274332,42.45,81635.54,0.0,-0.97132,3e-05,3.42982]
[1778011274585,42.45,81635.54,0.0,-0.97132,3e-05,3.42982]
[1778011274963,42.45,81635.54,0.0,-0.97132,3e-05,3.42982]
[1778011275031,42.45,81635.49,0.0,-0.97132,3e-05,3.42926]
[1778011276332,42.45,81635.49,0.0,-0.97132,3e-05,3.42926]
[1778011276506,42.45,81635.3,0.0,-0.97133,3e-05,3.42856]
[1778011278326,42.45,81635.3,0.0,-0.97133,3e-05,3.42856]
[1778011280780,42.45,81637.08,0.0,-0.97128,3e-05,3.43345]
[1778011280862,42.45,81637.08,0.0,-0.97128,3e-05,3.43345]
[1778011281081,42.45,81637.08,0.0,-0.97128,3e-05,3.43345]
[1778011281182,42.45,81638.81,0.0,-0.97123,3e-05,3.43832]
[1778011282007,42.45,81638.81,0.0,-0.97123,3e-05,3.43832]
[1778011282023,42.45,81638.81,0.0,-0.97123,3e-05,3.43832]
[1778011282079,42.45,81638.81,0.0,-0.97123,3e-05,3.43832]
[1778011282144,42.45,81638.81,0.0,-0.97123,3e-05,3.43832]
[1778011282209,42.45,81644.01,0.0,-0.97108,3e-05,3.4537]
[1778011282769,42.45,81644.01,0.0,-0.97108,3e-05,3.4537]
[1778011282784,42.45,81646.26,0.0,-0.97101,3e-05,3.46026]
[1778011284331,42.45,81646.26,0.0,-0.97101,3e-05,3.46026]
[1778011284413,42.45,81646.79,0.0,-0.971,3e-05,3.46185]
[1778011284465,42.45,81646.79,0.0,-0.971,3e-05,3.46185]
[1778011284575,42.45,81646.62,0.0,-0.97101,3e-05,3.46115]
[1778011285845,42.45,81646.62,0.0,-0.97101,3e-05,3.46115]
[1778011286197,42.45,81646.62,0.0,-0.97101,3e-05,3.46115]
[1778011286237,42.45,81646.62,0.0,-0.97101,3e-05,3.46115]
[1778011286349,42.45,81646.62,0.0,-0.97101,3e-05,3.46115]
[1778011286298,42.45,81646.37,0.0,-0.97102,3e-05,3.46003]
[1778011286641,42.45,81646.37,0.0,-0.97102,3e-05,3.46003]
[1778011286743,42.45,81649.17,0.0,-0.97094,3e-05,3.46824]
[1778011288120,42.45,81649.17,0.0,-0.97094,3e-05,3.46824]
[1778011288219,42.45,81649.17,0.0,-0.97094,3e-05,3.46824]
[1778011288330,42.45,81649.17,0.0,-0.97094,3e-05,3.46824]
[1778011288338,42.45,81649.17,0.0,-0.97094,3e-05,3.46824]
[1778011288319,42.45,81651.39,0.0,-0.97087,3e-05,3.47471]
[1778011288603,42.45,81651.48,0.0,-0.97087,3e-05,3.47499]
[1778011292329,42.45,81651.09,0.0,-0.97088,3e-05,3.4734]
[1778011292593,42.44,81651.06,0.0,-0.97092,3e-05,3.46918]
[1778011292630,42.44,81655.39,0.0,-0.97079,3e-05,3.4822]
[1778011293805,42.44,81655.39,0.0,-0.97079,3e-05,3.4822]
[1778011294255,42.44,81655.39,0.0,-0.97079,3e-05,3.4822]
[1778011294356,42.44,81664.38,0.0,-0.97052,3e-05,3.50892]
[1778011294645,42.44,81662.56,0.0,-0.97058,3e-05,3.50341]
[1778011296329,42.44,81662.56,0.0,-0.97058,3e-05,3.50341]
[1778011295652,42.44,81663.34,0.0,-0.97056,3e-05,3.50551]
[1778011300687,42.44,81655.17,0.0,-0.97082,3e-05,3.47958]
[1778011301694,42.44,81653.06,0.0,-0.97088,3e-05,3.47297]
[1778011302701,42.44,81651.51,0.0,-0.97093,3e-05,3.4681]
[1778011303946,42.44,81651.51,0.0,-0.97093,3e-05,3.4681]
[1778011309750,42.43,81650.68,0.0,-0.97097,3e-05,3.46401]
[1778011310758,42.43,81649.11,0.0,-0.97102,3e-05,3.45911]
[1778011311765,42.43,81644.84,0.0,-0.97115,3e-05,3.44614]
[1778011312772,42.43,81640.46,0.0,-0.97128,3e-05,3.43307]
[1778011313778,42.43,81641.88,0.0,-0.97124,3e-05,3.43699]
[1778011315040,42.43,81641.88,0.0,-0.97124,3e-05,3.43699]
[1778011317809,42.43,81643.81,0.0,-0.97119,3e-05,3.44215]
[1778011318815,42.43,81645.51,0.0,-0.97114,3e-05,3.44707]
[1778011321399,42.42,81645.73,0.0,-0.97113,3e-05,3.44756]
[1778011322844,42.42,81648.19,0.0,-0.97107,3e-05,3.4544]
[1778011327879,42.42,81648.86,0.0,-0.97106,3e-05,3.45549]
[1778011329893,42.42,81650.72,0.0,-0.971,3e-05,3.46069]
[1778011333313,42.42,81649.54,0.0,-0.97104,3e-05,3.45676]
[1778011333353,42.42,81646.03,0.0,-0.97115,3e-05,3.44607]
[1778011334927,42.42,81644.59,0.0,-0.9712,3e-05,3.44142]
[1778011336942,42.41,81652.38,0.0,-0.97097,3e-05,3.46441]
[1778011339564,42.41,81651.42,0.0,-0.971,3e-05,3.46113]
[1778011344389,42.41,81651.82,0.0,-0.971,3e-05,3.46154]
[1778011344999,42.41,81654.68,0.0,-0.97091,3e-05,3.46972]
[1778011346007,42.41,81657.11,0.0,-0.97084,3e-05,3.47681]
[1778011351042,42.4,81657.84,0.0,-0.97086,3e-05,3.47415]
[1778011352049,42.4,81661.6,0.0,-0.97075,3e-05,3.48525]
[1778011357084,42.4,81662.04,0.0,-0.97075,3e-05,3.48541]
[1778011360118,42.4,81662.24,0.0,-0.97075,3e-05,3.48577]
[1778011361114,42.4,81666.95,0.0,-0.97061,3e-05,3.49929]
[1778011362120,42.4,81668.68,0.0,-0.97056,3e-05,3.50427]
[1778011363128,42.39,81670.13,0.0,-0.97052,3e-05,3.5084]
[1778011368163,42.39,81670.1,0.0,-0.97054,3e-05,3.50695]
[1778011371184,42.39,81671.95,0.0,-0.97049,3e-05,3.51175]
[1778011376327,42.38,81671.48,0.0,-0.97051,3e-05,3.50924]
[1778011376376,42.38,81672.42,0.0,-0.97049,3e-05,3.51183]
[1778011378272,42.38,81672.85,0.0,-0.97048,3e-05,3.51286]
[1778011380961,42.38,81674.99,0.0,-0.97042,3e-05,3.51852]
[1778011382579,42.38,81674.64,0.0,-0.97044,3e-05,3.5169]
[1778011383268,42.38,81673.39,0.0,-0.97048,3e-05,3.51283]
[1778011386327,42.37,81673.19,0.0,-0.97049,3e-05,3.51168]
[1778011387026,42.37,81673.7,0.0,-0.97048,3e-05,3.51296]
[1778011389310,42.37,81674.95,0.0,-0.97045,3e-05,3.51593]
[1778011394345,42.37,81678.05,0.0,-0.97037,3e-05,3.52398]
[1778011396359,42.36,81680.88,0.0,-0.97029,3e-05,3.53202]
[1778011398376,42.36,81683.38,0.0,-0.97022,3e-05,3.53905]
[1778011399381,42.36,81685.33,0.0,-0.97016,3e-05,3.54469]
[1778011400408,42.36,81683.79,0.0,-0.97021,3e-05,3.53967]
[1778011404431,42.36,81685.63,0.0,-0.97017,3e-05,3.54408]
[1778011405438,42.36,81683.78,0.0,-0.97023,3e-05,3.53812]
[1778011409069,42.35,81684.66,0.0,-0.97021,3e-05,3.53991]
[1778011410473,42.35,81683.28,0.0,-0.97026,3e-05,3.5351]
[1778011415236,42.35,81683.32,0.0,-0.9703,3e-05,3.53032]
[1778011418391,42.34,81681.17,0.0,-0.97037,3e-05,3.52294]
[1778011418480,42.34,81681.17,0.0,-0.97037,3e-05,3.52294]
[1778011419620,42.34,81725.18,0.0,-0.96901,3e-05,3.6584]
[1778011419735,42.34,81725.18,0.0,-0.96901,3e-05,3.6584]
[1778011419739,42.34,81735.37,0.0,-0.96869,3e-05,3.68985]
[1778011420551,42.34,81725.12,0.0,-0.96902,3e-05,3.65717]
[1778011422297,42.34,81725.12,0.0,-0.96902,3e-05,3.65717]
[1778011422300,42.34,81710.34,0.0,-0.9695,3e-05,3.61028]
[1778011423021,42.34,81710.34,0.0,-0.9695,3e-05,3.61028]
[1778011423100,42.34,81685.49,0.0,-0.97027,3e-05,3.53362]
[1778011424091,42.34,81685.49,0.0,-0.97027,3e-05,3.53362]
[1778011424181,42.33,81693.31,0.0,-0.97003,3e-05,3.55721]
[1778011424577,42.33,81702.01,0.0,-0.96976,3e-05,3.58395]
[1778011426087,42.33,81702.01,0.0,-0.96976,3e-05,3.58395]
[1778011426098,42.33,81714.47,0.0,-0.96938,3e-05,3.62169]
[1778011427260,42.33,81714.47,0.0,-0.96938,3e-05,3.62169]
[1778011427343,42.33,81714.47,0.0,-0.96938,3e-05,3.62169]
[1778011427411,42.33,81714.47,0.0,-0.96938,3e-05,3.62169]
[1778011427472,42.33,81715.48,0.0,-0.96935,3e-05,3.62439]
[1778011427547,42.33,81715.48,0.0,-0.96935,3e-05,3.62439]
[1778011427813,42.33,81715.48,0.0,-0.96935,3e-05,3.62439]
[1778011428416,42.33,81715.48,0.0,-0.96935,3e-05,3.62439]
[1778011428461,42.33,81715.48,0.0,-0.96935,3e-05,3.62439]
[1778011428513,42.33,81725.07,0.0,-0.96906,3e-05,3.65379]
[1778011428578,42.33,81725.07,0.0,-0.96906,3e-05,3.65379]
[1778011428765,42.33,81725.07,0.0,-0.96906,3e-05,3.65379]
[1778011428796,42.33,81725.07,0.0,-0.96906,3e-05,3.65379]
[1778011428831,42.33,81725.07,0.0,-0.96906,3e-05,3.65379]
[1778011429051,42.33,81725.07,0.0,-0.96906,3e-05,3.65379]
[1778011429079,42.33,81725.07,0.0,-0.96906,3e-05,3.65379]
[1778011429092,42.33,81725.07,0.0,-0.96906,3e-05,3.65379]
[1778011429138,42.33,81728.81,0.0,-0.96895,3e-05,3.66498]
[1778011429986,42.33,81728.81,0.0,-0.96895,3e-05,3.66498]
[1778011430086,42.33,81728.81,0.0,-0.96895,3e-05,3.66498]
[1778011430149,42.33,81728.81,0.0,-0.96895,3e-05,3.66498]
[1778011430235,42.33,81728.81,0.0,-0.96895,3e-05,3.66498]
[1778011430335,42.33,81728.81,0.0,-0.96895,3e-05,3.66498]
[1778011430393,42.33,81728.81,0.0,-0.96895,3e-05,3.66498]
[1778011430423,42.33,81728.81,0.0,-0.96895,3e-05,3.66498]
[1778011430449,42.33,81728.81,0.0,-0.96895,3e-05,3.66498]
[1778011430457,42.33,81728.91,0.0,-0.96895,3e-05,3.6648]
[1778011430582,42.33,81728.91,0.0,-0.96895,3e-05,3.6648]
[1778011430617,42.33,81728.91,0.0,-0.96895,3e-05,3.6648]
[1778011430655,42.33,81728.91,0.0,-0.96895,3e-05,3.6648]
[1778011430832,42.33,81728.91,0.0,-0.96895,3e-05,3.6648]
[1778011431077,42.33,81728.91,0.0,-0.96895,3e-05,3.6648]
[1778011431332,42.33,81728.91,0.0,-0.96895,3e-05,3.6648]
[1778011431352,42.33,81728.91,0.0,-0.96895,3e-05,3.6648]
[1778011431410,42.33,81728.91,0.0,-0.96895,3e-05,3.6648]
[1778011431517,42.33,81728.91,0.0,-0.96895,3e-05,3.6648]
[1778011431432,42.32,81725.61,0.0,-0.96906,3e-05,3.654]
[1778011431581,42.32,81725.61,0.0,-0.96906,3e-05,3.654]
[1778011431775,42.32,81725.61,0.0,-0.96906,3e-05,3.654]
[1778011431820,42.32,81725.61,0.0,-0.96906,3e-05,3.654]
[1778011431832,42.32,81725.61,0.0,-0.96906,3e-05,3.654]
[1778011431868,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011432755,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011432778,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011432833,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011432860,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011432886,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011433020,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011433061,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011433080,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011433157,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011433200,42.32,81721.93,0.0,-0.96917,3e-05,3.64251]
[1778011433247,42.32,81720.96,0.0,-0.96921,3e-05,3.63858]
[1778011433851,42.32,81720.96,0.0,-0.96921,3e-05,3.63858]
[1778011433981,42.32,81720.96,0.0,-0.96921,3e-05,3.63858]
[1778011434025,42.32,81720.96,0.0,-0.96921,3e-05,3.63858]
[1778011434080,42.32,81720.96,0.0,-0.96921,3e-05,3.63858]
[1778011434093,42.32,81720.96,0.0,-0.96921,3e-05,3.63858]
[1778011434143,42.32,81720.96,0.0,-0.96921,3e-05,3.63858]
[1778011434327,42.32,81720.96,0.0,-0.96921,3e-05,3.63858]
[1778011434339,42.32,81717.18,0.0,-0.96934,3e-05,3.62638]
[1778011436501,42.32,81716.82,0.0,-0.96935,3e-05,3.62526]
[1778011436584,42.32,81716.65,0.0,-0.96936,3e-05,3.6243]
[1778011436810,42.32,81716.65,0.0,-0.96936,3e-05,3.6243]
[1778011436828,42.32,81716.65,0.0,-0.96936,3e-05,3.6243]
[1778011436850,42.32,81716.65,0.0,-0.96936,3e-05,3.6243]
[1778011437289,42.32,81716.65,0.0,-0.96936,3e-05,3.6243]
[1778011437357,42.32,81716.65,0.0,-0.96936,3e-05,3.6243]
[1778011437374,42.32,81716.65,0.0,-0.96936,3e-05,3.6243]
[1778011437390,42.32,81718.73,0.0,-0.9693,3e-05,3.62991]
[1778011437585,42.32,81718.73,0.0,-0.9693,3e-05,3.62991]
[1778011438027,42.32,81718.73,0.0,-0.9693,3e-05,3.62991]
[1778011438070,42.32,81718.73,0.0,-0.9693,3e-05,3.62991]
[1778011438326,42.32,81718.73,0.0,-0.9693,3e-05,3.62991]
[1778011438376,42.32,81718.73,0.0,-0.9693,3e-05,3.62991]
[1778011438432,42.32,81718.73,0.0,-0.9693,3e-05,3.62991]
[1778011438510,42.31,81714.01,0.0,-0.96945,3e-05,3.61484]
[1778011438578,42.31,81714.01,0.0,-0.96945,3e-05,3.61484]
[1778011438902,42.31,81714.01,0.0,-0.96945,3e-05,3.61484]
[1778011438973,42.31,81714.01,0.0,-0.96945,3e-05,3.61484]
[1778011439007,42.31,81714.01,0.0,-0.96945,3e-05,3.61484]
[1778011439086,42.31,81714.01,0.0,-0.96945,3e-05,3.61484]
[1778011439116,42.31,81714.01,0.0,-0.96945,3e-05,3.61484]
[1778011439163,42.31,81714.01,0.0,-0.96945,3e-05,3.61484]
[1778011439330,42.31,81714.01,0.0,-0.96945,3e-05,3.61484]
[1778011439428,42.31,81714.01,0.0,-0.96945,3e-05,3.61484]
[1778011439476,42.31,81709.15,0.0,-0.96961,3e-05,3.5994]
[1778011439557,42.31,81709.15,0.0,-0.96961,3e-05,3.5994]
[1778011439579,42.31,81709.15,0.0,-0.96961,3e-05,3.5994]
[1778011439613,42.31,81709.15,0.0,-0.96961,3e-05,3.5994]
[1778011439639,42.31,81709.15,0.0,-0.96961,3e-05,3.5994]
[1778011439684,42.31,81709.15,0.0,-0.96961,3e-05,3.5994]
[1778011440234,42.31,81709.15,0.0,-0.96961,3e-05,3.5994]
[1778011440330,42.31,81709.15,0.0,-0.96961,3e-05,3.5994]
[1778011440355,42.31,81709.15,0.0,-0.96961,3e-05,3.5994]
[1778011440401,42.31,81709.15,0.0,-0.96961,3e-05,3.5994]
[1778011440431,42.31,81706.77,0.0,-0.96968,3e-05,3.59168]
[1778011440580,42.31,81706.77,0.0,-0.96968,3e-05,3.59168]
[1778011440826,42.31,81706.77,0.0,-0.96968,3e-05,3.59168]
[1778011440881,42.31,81706.77,0.0,-0.96968,3e-05,3.59168]
[1778011440890,42.31,81706.77,0.0,-0.96968,3e-05,3.59168]
[1778011441077,42.31,81706.77,0.0,-0.96968,3e-05,3.59168]
[1778011441326,42.31,81706.77,0.0,-0.96968,3e-05,3.59168]
[1778011441352,42.31,81706.77,0.0,-0.96968,3e-05,3.59168]
[1778011441500,42.31,81706.77,0.0,-0.96968,3e-05,3.59168]
[1778011441544,42.31,81706.77,0.0,-0.96968,3e-05,3.59168]
[1778011441372,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011441584,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011441611,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011441675,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011441711,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011441742,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011441838,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011441847,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011441899,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011441960,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011442011,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011442078,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011442085,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011442150,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011442422,42.31,81706.47,0.0,-0.9697,3e-05,3.59039]
[1778011442436,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011442560,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011442590,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011442637,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011442725,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011442752,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011442830,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011442871,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011442895,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011443013,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011443056,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011443078,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011443178,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011443235,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011443361,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011443423,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011443504,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011443527,42.31,81706.13,0.0,-0.96971,3e-05,3.58897]
[1778011443433,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011443563,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011443581,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011443647,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011443914,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011443932,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011444052,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011444077,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011444222,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011444246,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011444399,42.31,81708.51,0.0,-0.96964,3e-05,3.59595]
[1778011444429,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011444562,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011444587,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011444618,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011444679,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011444836,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011444917,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011444967,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011445186,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011445262,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011445329,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011445336,42.31,81709.12,0.0,-0.96963,3e-05,3.59746]
[1778011445362,42.31,81709.4,0.0,-0.96962,3e-05,3.59795]
[1778011445578,42.31,81709.4,0.0,-0.96962,3e-05,3.59795]
[1778011445585,42.31,81709.4,0.0,-0.96962,3e-05,3.59795]
[1778011445728,42.31,81709.4,0.0,-0.96962,3e-05,3.59795]
[1778011445832,42.31,81709.4,0.0,-0.96962,3e-05,3.59795]
[1778011445910,42.31,81709.4,0.0,-0.96962,3e-05,3.59795]
[1778011445923,42.31,81709.4,0.0,-0.96962,3e-05,3.59795]
[1778011446291,42.31,81709.4,0.0,-0.96962,3e-05,3.59795]
[1778011446329,42.31,81709.4,0.0,-0.96962,3e-05,3.59795]
[1778011446365,42.31,81709.4,0.0,-0.96962,3e-05,3.59795]
[1778011446430,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011446585,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011446623,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011446700,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011446832,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011446850,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011446954,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011447285,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011447329,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011447332,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011447337,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011447492,42.3,81703.49,0.0,-0.96981,3e-05,3.57933]
[1778011447431,42.3,81702.76,0.0,-0.96983,3e-05,3.57674]
[1778011447584,42.3,81702.76,0.0,-0.96983,3e-05,3.57674]
[1778011447658,42.3,81702.76,0.0,-0.96983,3e-05,3.57674]
[1778011447964,42.3,81702.76,0.0,-0.96983,3e-05,3.57674]
[1778011448074,42.3,81702.76,0.0,-0.96983,3e-05,3.57674]
[1778011448292,42.3,81702.76,0.0,-0.96983,3e-05,3.57674]
[1778011448338,42.3,81702.76,0.0,-0.96983,3e-05,3.57674]
[1778011448434,42.3,81702.98,0.0,-0.96983,3e-05,3.57707]
[1778011448642,42.3,81702.98,0.0,-0.96983,3e-05,3.57707]
[1778011450554,42.3,81703.75,0.0,-0.96981,3e-05,3.57944]
[1778011450662,42.3,81703.67,0.0,-0.96981,3e-05,3.57886]
[1778011450762,42.3,81702.91,0.0,-0.96984,3e-05,3.57617]
[1778011451778,42.3,81702.91,0.0,-0.96984,3e-05,3.57617]
[1778011451981,42.3,81702.91,0.0,-0.96984,3e-05,3.57617]
[1778011452088,42.3,81702.91,0.0,-0.96984,3e-05,3.57617]
[1778011452140,42.3,81701.03,0.0,-0.96991,3e-05,3.56971]
[1778011452776,42.3,81683.03,0.0,-0.97046,3e-05,3.51466]
[1778011454790,42.3,81680.43,0.0,-0.97054,3e-05,3.5062]
[1778011459825,42.29,81681.12,0.0,-0.97053,3e-05,3.50716]
[1778011464862,42.29,81681.87,0.0,-0.97052,3e-05,3.50829]
[1778011467882,42.29,81679.99,0.0,-0.97058,3e-05,3.50189]
[1778011469897,42.28,81682.29,0.0,-0.97052,3e-05,3.50841]
[1778011473926,42.28,81684.03,0.0,-0.97051,3e-05,3.50879]
[1778011475981,42.28,81684.95,0.0,-0.97048,3e-05,3.51135]
[1778011476545,42.28,81684.95,0.0,-0.97048,3e-05,3.51135]
[1778011476947,42.28,81698.16,0.0,-0.97008,3e-05,3.55119]
[1778011477634,42.28,81698.16,0.0,-0.97008,3e-05,3.55119]
[1778011478080,42.28,81698.16,0.0,-0.97008,3e-05,3.55119]
[1778011478085,42.28,81704.9,0.0,-0.96988,3e-05,3.57159]
[1778011478961,42.28,81709.39,0.0,-0.96974,3e-05,3.58509]
[1778011480083,42.28,81709.39,0.0,-0.96974,3e-05,3.58509]
[1778011480185,42.27,81712.06,0.0,-0.96967,3e-05,3.59297]
[1778011482150,42.27,81713.2,0.0,-0.96963,3e-05,3.59611]
[1778011482159,42.27,81716.22,0.0,-0.96954,3e-05,3.60508]
[1778011484079,42.27,81717.33,0.0,-0.96951,3e-05,3.60812]
[1778011488047,42.26,81720.07,0.0,-0.96945,3e-05,3.61462]
[1778011493091,42.26,81719.53,0.0,-0.96948,3e-05,3.6113]
[1778011493126,42.26,81707.46,0.0,-0.96986,3e-05,3.57357]
[1778011494294,42.26,81707.46,0.0,-0.96986,3e-05,3.57357]
[1778011494372,42.26,81703.95,0.0,-0.96997,3e-05,3.56243]
[1778011496079,42.25,81710.41,0.0,-0.96978,3e-05,3.58168]
[1778011499101,42.25,81711.74,0.0,-0.96975,3e-05,3.58473]
[1778011500503,42.25,81711.74,0.0,-0.96975,3e-05,3.58473]
[1778011506159,42.24,81710.15,0.0,-0.96982,3e-05,3.5777]
[1778011506527,42.24,81710.15,0.0,-0.96982,3e-05,3.5777]
[1778011506543,42.24,81710.15,0.0,-0.96982,3e-05,3.5777]
[1778011506545,42.24,81708.75,0.0,-0.96987,3e-05,3.57304]
[1778011506990,42.24,81708.75,0.0,-0.96987,3e-05,3.57304]
[1778011507170,42.24,81700.36,0.0,-0.97013,3e-05,3.54692]
[1778011508271,42.24,81700.36,0.0,-0.97013,3e-05,3.54692]
[1778011508288,42.24,81692.64,0.0,-0.97037,3e-05,3.52303]
[1778011510190,42.24,81690.43,0.0,-0.97044,3e-05,3.51579]
[1778011515225,42.24,81690.01,0.0,-0.97046,3e-05,3.51332]
[1778011520260,42.23,81690.71,0.0,-0.97046,3e-05,3.51425]
[1778011523281,42.23,81698.95,0.0,-0.97021,3e-05,3.53868]
[1778011525295,42.23,81696.28,0.0,-0.9703,3e-05,3.52995]
[1778011526076,42.23,81696.28,0.0,-0.9703,3e-05,3.52995]
[1778011526301,42.23,81693.99,0.0,-0.97037,3e-05,3.52269]
[1778011527309,42.23,81695.31,0.0,-0.97033,3e-05,3.52647]
[1778011530330,42.22,81693.91,0.0,-0.97038,3e-05,3.52141]
[1778011533592,42.22,81693.06,0.0,-0.97045,3e-05,3.51456]
[1778011533350,42.22,81689.35,0.0,-0.97056,3e-05,3.50303]
[1778011533819,42.22,81689.35,0.0,-0.97056,3e-05,3.50303]
[1778011533872,42.22,81689.35,0.0,-0.97056,3e-05,3.50303]
[1778011534388,42.22,81689.35,0.0,-0.97056,3e-05,3.50303]
[1778011534489,42.22,81676.74,0.0,-0.97094,3e-05,3.46462]
[1778011535365,42.22,81671.36,0.0,-0.97111,3e-05,3.44827]
[1778011536085,42.22,81671.36,0.0,-0.97111,3e-05,3.44827]
[1778011539393,42.22,81669.72,0.0,-0.97116,3e-05,3.44282]
[1778011540399,42.22,81668.29,0.0,-0.9712,3e-05,3.4384]
[1778011540821,42.22,81668.29,0.0,-0.9712,3e-05,3.4384]
[1778011542985,42.22,81669.14,0.0,-0.97118,3e-05,3.44072]
[1778011548455,42.21,81669.34,0.0,-0.97118,3e-05,3.44058]
[1778011549071,42.21,81669.34,0.0,-0.97118,3e-05,3.44058]
[1778011555505,42.21,81674.92,0.0,-0.97102,3e-05,3.4565]
[1778011556077,42.21,81674.92,0.0,-0.97102,3e-05,3.4565]
[1778011556511,42.21,81681.13,0.0,-0.97084,3e-05,3.47509]
[1778011558525,42.21,81682.38,0.0,-0.97081,3e-05,3.47849]
[1778011563561,42.21,81682.42,0.0,-0.97081,3e-05,3.47764]
[1778011568596,42.2,81683.04,0.0,-0.9708,3e-05,3.47856]
[1778011573631,42.2,81682.11,0.0,-0.97084,3e-05,3.4748]
[1778011578666,42.2,81681.9,0.0,-0.97086,3e-05,3.47324]
[1778011582694,42.19,81680.14,0.0,-0.97092,3e-05,3.4672]
[1778011585715,42.19,81683.14,0.0,-0.97083,3e-05,3.47575]
[1778011588866,42.19,81682.18,0.0,-0.97087,3e-05,3.47248]
[1778011589538,42.19,81682.18,0.0,-0.97087,3e-05,3.47248]
[1778011589570,42.19,81682.18,0.0,-0.97087,3e-05,3.47248]
[1778011589576,42.19,81678.9,0.0,-0.97097,3e-05,3.46223]
[1778011589743,42.19,81662.37,0.0,-0.97146,3e-05,3.41262]
[1778011590750,42.19,81660.51,0.0,-0.97152,3e-05,3.40699]
[1778011592692,42.19,81660.51,0.0,-0.97152,3e-05,3.40699]
[1778011593358,42.19,81659.81,0.0,-0.97157,3e-05,3.40108]
[1778011593371,42.19,81655.2,0.0,-0.9717,3e-05,3.38734]
[1778011593771,42.19,81650.14,0.0,-0.97185,3e-05,3.37233]
[1778011594778,42.19,81651.42,0.0,-0.97181,3e-05,3.37611]
[1778011599937,42.19,81651.27,0.0,-0.97182,3e-05,3.37561]
[1778011600820,42.19,81649.36,0.0,-0.97188,3e-05,3.36992]
[1778011603828,42.19,81648.44,0.0,-0.9719,3e-05,3.36718]
[1778011606075,42.19,81649.43,0.0,-0.97187,3e-05,3.3701]
[1778011606862,42.19,81642.15,0.0,-0.97209,3e-05,3.34857]
[1778011608194,42.19,81642.15,0.0,-0.97209,3e-05,3.34857]
[1778011608238,42.19,81635.41,0.0,-0.97228,3e-05,3.32884]
[1778011608779,42.19,81635.41,0.0,-0.97228,3e-05,3.32884]
[1778011608878,42.19,81621.52,0.0,-0.97268,3e-05,3.28827]
[1778011610025,42.19,81621.52,0.0,-0.97268,3e-05,3.28827]
[1778011610098,42.19,81621.52,0.0,-0.97268,3e-05,3.28827]
[1778011610172,42.19,81621.41,0.0,-0.97268,3e-05,3.28819]
[1778011612198,42.19,81621.14,0.0,-0.97269,3e-05,3.28741]
[1778011613913,42.19,81616.66,0.0,-0.97281,3e-05,3.27479]
[1778011614919,42.19,81611.01,0.0,-0.97297,3e-05,3.25858]
[1778011615883,42.19,81611.01,0.0,-0.97297,3e-05,3.25858]
[1778011615936,42.19,81611.01,0.0,-0.97297,3e-05,3.25858]
[1778011616076,42.19,81611.01,0.0,-0.97297,3e-05,3.25858]
[1778011616088,42.19,81606.85,0.0,-0.97309,3e-05,3.24676]
[1778011616915,42.19,81606.85,0.0,-0.97309,3e-05,3.24676]
[1778011616948,42.19,81606.85,0.0,-0.97309,3e-05,3.24676]
[1778011617059,42.19,81606.85,0.0,-0.97309,3e-05,3.24676]
[1778011617082,42.19,81606.85,0.0,-0.97309,3e-05,3.24676]
[1778011617096,42.19,81606.85,0.0,-0.97309,3e-05,3.24676]
[1778011617153,42.19,81607.73,0.0,-0.97306,3e-05,3.24948]
[1778011618875,42.19,81606.62,0.0,-0.97309,3e-05,3.24665]
[1778011619079,42.19,81606.62,0.0,-0.97309,3e-05,3.24665]
[1778011619083,42.19,81606.62,0.0,-0.97309,3e-05,3.24665]
[1778011619124,42.19,81606.62,0.0,-0.97309,3e-05,3.24665]
[1778011619274,42.19,81606.62,0.0,-0.97309,3e-05,3.24665]
[1778011619328,42.19,81606.62,0.0,-0.97309,3e-05,3.24665]
[1778011619339,42.19,81606.62,0.0,-0.97309,3e-05,3.24665]
[1778011619359,42.19,81605.42,0.0,-0.97312,3e-05,3.24339]
[1778011620330,42.19,81605.42,0.0,-0.97312,3e-05,3.24339]
[1778011620752,42.19,81605.42,0.0,-0.97312,3e-05,3.24339]
[1778011620868,42.19,81603.83,0.0,-0.97316,3e-05,3.23902]
[1778011620963,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011621977,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622007,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622084,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622207,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622237,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622331,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622358,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622589,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622609,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622647,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622664,42.19,81590.92,0.0,-0.97352,3e-05,3.20205]
[1778011622688,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011622837,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011622866,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011622894,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011623041,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011623081,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011623235,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011623280,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011623332,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011623456,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011623485,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011623600,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011623603,42.2,81583.11,0.0,-0.97374,3e-05,3.18039]
[1778011623642,42.2,81580.43,0.0,-0.97381,3e-05,3.1731]
[1778011624353,42.2,81580.43,0.0,-0.97381,3e-05,3.1731]
[1778011624404,42.2,81580.43,0.0,-0.97381,3e-05,3.1731]
[1778011624564,42.2,81580.43,0.0,-0.97381,3e-05,3.1731]
[1778011624584,42.2,81580.43,0.0,-0.97381,3e-05,3.1731]
[1778011624595,42.2,81580.43,0.0,-0.97381,3e-05,3.1731]
[1778011624643,42.2,81576.16,0.0,-0.97392,3e-05,3.16135]
[1778011625113,42.2,81576.16,0.0,-0.97392,3e-05,3.16135]
[1778011625280,42.2,81576.16,0.0,-0.97392,3e-05,3.16135]
[1778011625328,42.2,81576.16,0.0,-0.97392,3e-05,3.16135]
[1778011625413,42.2,81576.16,0.0,-0.97392,3e-05,3.16135]
[1778011625573,42.2,81576.16,0.0,-0.97392,3e-05,3.16135]
[1778011625649,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011625778,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011625836,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011625857,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011626101,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011626224,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011626270,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011626337,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011626396,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011626425,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011626583,42.2,81572.72,0.0,-0.97401,3e-05,3.15199]
[1778011626662,42.2,81570.58,0.0,-0.97407,3e-05,3.1463]
[1778011626892,42.2,81570.58,0.0,-0.97407,3e-05,3.1463]
[1778011626966,42.2,81570.58,0.0,-0.97407,3e-05,3.1463]
[1778011626994,42.2,81570.58,0.0,-0.97407,3e-05,3.1463]
[1778011627094,42.2,81570.58,0.0,-0.97407,3e-05,3.1463]
[1778011627096,42.2,81571.09,0.0,-0.97405,3e-05,3.14773]
[1778011628517,42.2,81571.09,0.0,-0.97405,3e-05,3.14773]
[1778011628538,42.2,81571.09,0.0,-0.97405,3e-05,3.14773]
[1778011628582,42.2,81571.09,0.0,-0.97405,3e-05,3.14773]
[1778011628711,42.2,81571.09,0.0,-0.97405,3e-05,3.14773]
[1778011628619,42.2,81557.22,0.0,-0.97442,3e-05,3.10955]
[1778011628797,42.2,81557.22,0.0,-0.97442,3e-05,3.10955]
[1778011628838,42.2,81557.22,0.0,-0.97442,3e-05,3.10955]
[1778011628966,42.2,81557.22,0.0,-0.97442,3e-05,3.10955]
[1778011628988,42.2,81557.22,0.0,-0.97442,3e-05,3.10955]
[1778011629063,42.2,81557.22,0.0,-0.97442,3e-05,3.10955]
[1778011629081,42.2,81557.22,0.0,-0.97442,3e-05,3.10955]
[1778011629114,42.2,81557.22,0.0,-0.97442,3e-05,3.10955]
[1778011629215,42.22,81552.19,0.0,-0.97452,3e-05,3.09959]
[1778011630029,42.22,81549.11,0.0,-0.9746,3e-05,3.09103]
[1778011632042,42.25,81546.57,0.0,-0.97459,3e-05,3.09244]
[1778011633549,42.25,81546.57,0.0,-0.97459,3e-05,3.09244]
[1778011633589,42.25,81546.57,0.0,-0.97459,3e-05,3.09244]
[1778011633659,42.25,81546.57,0.0,-0.97459,3e-05,3.09244]
[1778011633735,42.25,81546.57,0.0,-0.97459,3e-05,3.09244]
[1778011633758,42.28,81544.84,0.0,-0.97455,3e-05,3.09603]
[1778011633846,42.28,81544.84,0.0,-0.97455,3e-05,3.09603]
[1778011634577,42.28,81544.84,0.0,-0.97455,3e-05,3.09603]
[1778011634617,42.28,81544.84,0.0,-0.97455,3e-05,3.09603]
[1778011634641,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011634779,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011634839,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011634915,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011634955,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011635088,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011635230,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011635285,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011635325,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011635344,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011635581,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011635639,42.29,81537.27,0.0,-0.97471,3e-05,3.07922]
[1778011635646,42.31,81528.97,0.0,-0.97489,3e-05,3.06075]
[1778011636194,42.31,81528.97,0.0,-0.97489,3e-05,3.06075]
[1778011636331,42.31,81528.97,0.0,-0.97489,3e-05,3.06075]
[1778011636517,42.31,81528.97,0.0,-0.97489,3e-05,3.06075]
[1778011636529,42.31,81528.97,0.0,-0.97489,3e-05,3.06075]
[1778011636576,42.31,81528.97,0.0,-0.97489,3e-05,3.06075]
[1778011636648,42.31,81528.97,0.0,-0.97489,3e-05,3.06075]
[1778011636749,42.33,81526.99,0.0,-0.9749,3e-05,3.06001]
[1778011636827,42.33,81526.99,0.0,-0.9749,3e-05,3.06001]
[1778011636873,42.33,81526.99,0.0,-0.9749,3e-05,3.06001]
[1778011637213,42.33,81526.99,0.0,-0.9749,3e-05,3.06001]
[1778011637329,42.33,81526.99,0.0,-0.9749,3e-05,3.06001]
[1778011637346,42.33,81526.99,0.0,-0.9749,3e-05,3.06001]
[1778011637500,42.33,81526.99,0.0,-0.9749,3e-05,3.06001]
[1778011637578,42.33,81526.99,0.0,-0.9749,3e-05,3.06001]
[1778011637591,42.33,81526.99,0.0,-0.9749,3e-05,3.06001]
[1778011637655,42.33,81526.99,0.0,-0.9749,3e-05,3.06001]
[1778011637709,42.34,81523.59,0.0,-0.97494,3e-05,3.05537]
[1778011637826,42.34,81523.59,0.0,-0.97494,3e-05,3.05537]
[1778011637885,42.34,81523.59,0.0,-0.97494,3e-05,3.05537]
[1778011638083,42.34,81523.59,0.0,-0.97494,3e-05,3.05537]
[1778011638206,42.34,81523.59,0.0,-0.97494,3e-05,3.05537]
[1778011638234,42.34,81523.59,0.0,-0.97494,3e-05,3.05537]
[1778011638326,42.34,81523.59,0.0,-0.97494,3e-05,3.05537]
[1778011638563,42.34,81523.59,0.0,-0.97494,3e-05,3.05537]
[1778011638585,42.34,81523.59,0.0,-0.97494,3e-05,3.05537]
[1778011638636,42.36,81518.61,0.0,-0.97503,3e-05,3.04644]
[1778011638960,42.36,81518.61,0.0,-0.97503,3e-05,3.04644]
[1778011639076,42.36,81518.61,0.0,-0.97503,3e-05,3.04644]
[1778011639151,42.36,81518.61,0.0,-0.97503,3e-05,3.04644]
[1778011639309,42.36,81518.61,0.0,-0.97503,3e-05,3.04644]
[1778011639322,42.36,81518.61,0.0,-0.97503,3e-05,3.04644]
[1778011639575,42.36,81518.61,0.0,-0.97503,3e-05,3.04644]
[1778011639729,42.36,81518.61,0.0,-0.97503,3e-05,3.04644]
[1778011639756,42.38,81518.32,0.0,-0.97499,3e-05,3.05051]
[1778011639885,42.38,81518.32,0.0,-0.97499,3e-05,3.05051]
[1778011640014,42.38,81518.32,0.0,-0.97499,3e-05,3.05051]
[1778011640076,42.38,81518.32,0.0,-0.97499,3e-05,3.05051]
[1778011640166,42.38,81518.32,0.0,-0.97499,3e-05,3.05051]
[1778011640341,42.38,81518.32,0.0,-0.97499,3e-05,3.05051]
[1778011640360,42.38,81518.32,0.0,-0.97499,3e-05,3.05051]
[1778011640429,42.39,81517.4,0.0,-0.97497,3e-05,3.05277]
[1778011642325,42.39,81517.37,0.0,-0.97497,3e-05,3.05269]
[1778011642377,42.39,81517.37,0.0,-0.97497,3e-05,3.05269]
[1778011642534,42.39,81517.37,0.0,-0.97497,3e-05,3.05269]
[1778011642727,42.39,81517.37,0.0,-0.97497,3e-05,3.05269]
[1778011642635,42.4,81517.05,0.0,-0.97497,3e-05,3.05277]
[1778011643119,42.4,81516.36,0.0,-0.97498,3e-05,3.05087]
[1778011644127,42.4,81511.15,0.0,-0.97512,3e-05,3.03709]
[1778011644827,42.4,81511.15,0.0,-0.97512,3e-05,3.03709]
[1778011645212,42.4,81511.15,0.0,-0.97512,3e-05,3.03709]
[1778011645268,42.4,81511.15,0.0,-0.97512,3e-05,3.03709]
[1778011645281,42.4,81511.15,0.0,-0.97512,3e-05,3.03709]
[1778011645313,42.4,81515.28,0.0,-0.975,3e-05,3.04936]
[1778011646144,42.4,81520.1,0.0,-0.97487,3e-05,3.06259]
[1778011647004,42.4,81520.1,0.0,-0.97487,3e-05,3.06259]
[1778011647400,42.4,81520.1,0.0,-0.97487,3e-05,3.06259]
[1778011647510,42.4,81520.1,0.0,-0.97487,3e-05,3.06259]
[1778011647588,42.41,81528.92,0.0,-0.97463,3e-05,3.08783]
[1778011648157,42.41,81535.07,0.0,-0.97446,3e-05,3.10486]
[1778011649326,42.41,81535.07,0.0,-0.97446,3e-05,3.10486]
[1778011649398,42.42,81533.98,0.0,-0.97445,3e-05,3.10628]
[1778011649865,42.42,81533.98,0.0,-0.97445,3e-05,3.10628]
[1778011650736,42.42,81533.98,0.0,-0.97445,3e-05,3.10628]
[1778011650171,42.42,81535.68,0.0,-0.9744,3e-05,3.111]
[1778011650822,42.42,81535.68,0.0,-0.9744,3e-05,3.111]
[1778011651178,42.42,81540.09,0.0,-0.97431,3e-05,3.12014]
[1778011652077,42.42,81540.09,0.0,-0.97431,3e-05,3.12014]
[1778011652185,42.42,81541.54,0.0,-0.97426,3e-05,3.12454]
[1778011655607,42.43,81541.92,0.0,-0.97425,3e-05,3.12629]
[1778011655706,42.43,81541.81,0.0,-0.97424,3e-05,3.12666]
[1778011656213,42.43,81551.29,0.0,-0.97398,3e-05,3.15351]
[1778011657219,42.43,81555.37,0.0,-0.97387,3e-05,3.16527]
[1778011658226,42.43,81556.81,0.0,-0.97383,3e-05,3.16932]
[1778011659234,42.43,81560.04,0.0,-0.97373,3e-05,3.17896]
[1778011660337,42.43,81560.04,0.0,-0.97373,3e-05,3.17896]
[1778011660399,42.43,81560.04,0.0,-0.97373,3e-05,3.17896]
[1778011661670,42.43,81560.22,0.0,-0.97373,3e-05,3.17972]
[1778011661726,42.43,81564.29,0.0,-0.97361,3e-05,3.19147]
[1778011662255,42.43,81565.75,0.0,-0.97357,3e-05,3.19583]
[1778011663481,42.43,81565.75,0.0,-0.97357,3e-05,3.19583]
[1778011663550,42.44,81566.85,0.0,-0.97354,3e-05,3.19916]
[1778011668750,42.44,81566.94,0.0,-0.97353,3e-05,3.20026]
[1778011670311,42.44,81565.03,0.0,-0.97357,3e-05,3.19527]
[1778011671318,42.44,81560.87,0.0,-0.97368,3e-05,3.18392]
[1778011672325,42.44,81553.81,0.0,-0.97388,3e-05,3.16403]
[1778011673332,42.44,81551.38,0.0,-0.97394,3e-05,3.15743]
[1778011674339,42.44,81553.88,0.0,-0.97387,3e-05,3.165]
[1778011675619,42.44,81553.88,0.0,-0.97387,3e-05,3.165]
[1778011675629,42.45,81556.24,0.0,-0.9738,3e-05,3.1719]
[1778011677360,42.45,81559.72,0.0,-0.9737,3e-05,3.18222]
[1778011678367,42.45,81562.41,0.0,-0.97362,3e-05,3.19005]
[1778011679374,42.45,81564.28,0.0,-0.97357,3e-05,3.19556]
[1778011681644,42.45,81564.24,0.0,-0.97357,3e-05,3.19566]
[1778011681742,42.45,81564.14,0.0,-0.97357,3e-05,3.19558]
[1778011681826,42.45,81564.14,0.0,-0.97357,3e-05,3.19558]
[1778011682752,42.45,81564.14,0.0,-0.97357,3e-05,3.19558]
[1778011682763,42.45,81566.13,0.0,-0.97351,3e-05,3.20143]
[1778011683764,42.45,81566.13,0.0,-0.97351,3e-05,3.20143]
[1778011683794,42.45,81571.17,0.0,-0.97337,3e-05,3.21594]
[1778011684409,42.45,81572.44,0.0,-0.97333,3e-05,3.21973]
[1778011689444,42.45,81572.88,0.0,-0.97331,3e-05,3.22182]
[1778011692404,42.46,81573.03,0.0,-0.97331,3e-05,3.22257]
[1778011692450,42.46,81573.03,0.0,-0.97331,3e-05,3.22257]
[1778011693472,42.46,81579.43,0.0,-0.97312,3e-05,3.24116]
[1778011695937,42.46,81580.02,0.0,-0.97311,3e-05,3.24311]
[1778011698674,42.46,81580.56,0.0,-0.97309,3e-05,3.24492]
[1778011699007,42.46,81580.56,0.0,-0.97309,3e-05,3.24505]
[1778011699514,42.46,81585.25,0.0,-0.97295,3e-05,3.25862]
[1778011702535,42.46,81588.13,0.0,-0.97287,3e-05,3.26723]
[1778011704548,42.46,81590.69,0.0,-0.97279,3e-05,3.2748]
[1778011706564,42.46,81594.72,0.0,-0.97268,3e-05,3.2866]
[1778011709107,42.46,81595.42,0.0,-0.97266,3e-05,3.28876]
[1778011709838,42.46,81595.42,0.0,-0.97266,3e-05,3.28876]
[1778011709791,42.46,81668.27,0.0,-0.97052,3e-05,3.50423]
[1778011710660,42.46,81668.27,0.0,-0.97052,3e-05,3.50423]
[1778011710954,42.46,81668.27,0.0,-0.97052,3e-05,3.50423]
[1778011710760,42.46,81699.75,0.0,-0.96956,3e-05,3.59996]
[1778011711416,42.46,81699.75,0.0,-0.96956,3e-05,3.59996]
[1778011711809,42.46,81699.75,0.0,-0.96956,3e-05,3.59996]
[1778011711826,42.46,81704.07,0.0,-0.96946,3e-05,3.60904]
[1778011712583,42.46,81704.07,0.0,-0.96946,3e-05,3.60904]
[1778011712610,42.46,81699.01,0.0,-0.96963,3e-05,3.59297]
[1778011712980,42.46,81699.01,0.0,-0.96963,3e-05,3.59297]
[1778011713101,42.46,81699.01,0.0,-0.96963,3e-05,3.59297]
[1778011713613,42.46,81699.01,0.0,-0.96963,3e-05,3.59297]
[1778011713617,42.46,81701.36,0.0,-0.96956,3e-05,3.59979]
[1778011715091,42.46,81700.25,0.0,-0.9696,3e-05,3.59593]
[1778011717587,42.45,81701.06,0.0,-0.96958,3e-05,3.59756]
[1778011717605,42.45,81701.06,0.0,-0.96958,3e-05,3.59756]
[1778011717807,42.45,81701.06,0.0,-0.96958,3e-05,3.59756]
[1778011717832,42.45,81701.06,0.0,-0.96958,3e-05,3.59756]
[1778011717846,42.45,81701.06,0.0,-0.96958,3e-05,3.59756]
[1778011717857,42.45,81700.43,0.0,-0.9696,3e-05,3.59519]
[1778011718469,42.45,81700.43,0.0,-0.9696,3e-05,3.59519]
[1778011718584,42.45,81700.43,0.0,-0.9696,3e-05,3.59519]
[1778011718652,42.45,81698.38,0.0,-0.96967,3e-05,3.58845]
[1778011719009,42.45,81698.38,0.0,-0.96967,3e-05,3.58845]
[1778011719091,42.45,81698.38,0.0,-0.96967,3e-05,3.58845]
[1778011719103,42.45,81698.38,0.0,-0.96967,3e-05,3.58845]
[1778011719659,42.45,81693.28,0.0,-0.96983,3e-05,3.57236]
[1778011721774,42.45,81693.55,0.0,-0.96983,3e-05,3.5728]
[1778011721821,42.45,81693.55,0.0,-0.96983,3e-05,3.5728]
[1778011721875,42.45,81693.55,0.0,-0.96983,3e-05,3.5728]
[1778011722240,42.45,81694.35,0.0,-0.96981,3e-05,3.57486]
[1778011722375,42.45,81694.35,0.0,-0.96981,3e-05,3.57486]
[1778011722375,42.45,81694.35,0.0,-0.96981,3e-05,3.57486]
[1778011722561,42.45,81694.35,0.0,-0.96981,3e-05,3.57486]
[1778011722680,42.44,81665.54,0.0,-0.97069,3e-05,3.4868]
[1778011723687,42.44,81654.53,0.0,-0.97102,3e-05,3.45346]
[1778011724387,42.44,81654.53,0.0,-0.97102,3e-05,3.45346]
[1778011724431,42.44,81654.53,0.0,-0.97102,3e-05,3.45346]
[1778011724694,42.44,81656.81,0.0,-0.97096,3e-05,3.4601]
[1778011725124,42.44,81656.81,0.0,-0.97096,3e-05,3.4601]
[1778011725274,42.44,81656.81,0.0,-0.97096,3e-05,3.4601]
[1778011725313,42.44,81656.81,0.0,-0.97096,3e-05,3.4601]
[1778011725419,42.44,81656.81,0.0,-0.97096,3e-05,3.4601]
[1778011725445,42.44,81656.81,0.0,-0.97096,3e-05,3.4601]
[1778011725626,42.44,81656.81,0.0,-0.97096,3e-05,3.4601]
[1778011725668,42.44,81656.81,0.0,-0.97096,3e-05,3.4601]
[1778011725792,42.44,81656.81,0.0,-0.97096,3e-05,3.4601]
[1778011725874,42.44,81660.17,0.0,-0.97086,3e-05,3.46999]
[1778011726063,42.44,81660.17,0.0,-0.97086,3e-05,3.46999]
[1778011726103,42.44,81660.17,0.0,-0.97086,3e-05,3.46999]
[1778011726196,42.44,81660.17,0.0,-0.97086,3e-05,3.46999]
[1778011726247,42.44,81660.17,0.0,-0.97086,3e-05,3.46999]
[1778011726387,42.44,81660.17,0.0,-0.97086,3e-05,3.46999]
[1778011728936,42.44,81659.13,0.0,-0.97089,3e-05,3.46643]
[1778011729076,42.44,81659.52,0.0,-0.97088,3e-05,3.46739]
[1778011729077,42.44,81659.52,0.0,-0.97088,3e-05,3.46739]
[1778011729128,42.44,81659.52,0.0,-0.97088,3e-05,3.46739]
[1778011729325,42.44,81659.52,0.0,-0.97088,3e-05,3.46739]
[1778011732316,42.44,81659.01,0.0,-0.97091,3e-05,3.46522]
[1778011732332,42.44,81659.01,0.0,-0.97091,3e-05,3.46522]
[1778011732460,42.44,81659.01,0.0,-0.97091,3e-05,3.46522]
[1778011732508,42.44,81659.01,0.0,-0.97091,3e-05,3.46522]
[1778011732563,42.44,81659.01,0.0,-0.97091,3e-05,3.46522]
[1778011732588,42.44,81659.01,0.0,-0.97091,3e-05,3.46522]
[1778011732614,42.44,81659.01,0.0,-0.97091,3e-05,3.46522]
[1778011734321,42.44,81658.62,0.0,-0.97092,3e-05,3.46363]
[1778011734581,42.44,81658.62,0.0,-0.97092,3e-05,3.46363]
[1778011734629,42.44,81658.62,0.0,-0.97092,3e-05,3.46363]
[1778011734832,42.44,81658.62,0.0,-0.97092,3e-05,3.46363]
[1778011738793,42.43,81656.98,0.0,-0.97098,3e-05,3.45768]
[1778011741135,42.43,81657.15,0.0,-0.97098,3e-05,3.45779]
[1778011741230,42.43,81657.15,0.0,-0.97098,3e-05,3.45779]
[1778011741265,42.43,81657.15,0.0,-0.97098,3e-05,3.45779]
[1778011741338,42.43,81657.15,0.0,-0.97098,3e-05,3.45779]
[1778011742681,42.43,81656.96,0.0,-0.97099,3e-05,3.45702]
[1778011742832,42.43,81656.96,0.0,-0.97099,3e-05,3.45702]
[1778011742838,42.43,81656.96,0.0,-0.97099,3e-05,3.45702]
[1778011742887,42.43,81656.96,0.0,-0.97099,3e-05,3.45702]
[1778011743084,42.43,81657.26,0.0,-0.97098,3e-05,3.45753]
[1778011743999,42.43,81657.26,0.0,-0.97098,3e-05,3.45753]
[1778011743828,42.43,81658.75,0.0,-0.97094,3e-05,3.462]
[1778011744202,42.43,81658.75,0.0,-0.97094,3e-05,3.462]
[1778011744495,42.43,81658.75,0.0,-0.97094,3e-05,3.462]
[1778011744914,42.43,81658.75,0.0,-0.97094,3e-05,3.462]
[1778011744920,42.43,81651.18,0.0,-0.97117,3e-05,3.43914]
[1778011744970,42.43,81651.18,0.0,-0.97117,3e-05,3.43914]
[1778011745344,42.43,81651.18,0.0,-0.97117,3e-05,3.43914]
[1778011745379,42.43,81651.18,0.0,-0.97117,3e-05,3.43914]
[1778011745510,42.43,81651.18,0.0,-0.97117,3e-05,3.43914]
[1778011745552,42.43,81651.18,0.0,-0.97117,3e-05,3.43914]
[1778011746329,42.43,81651.05,0.0,-0.97117,3e-05,3.43855]
[1778011746525,42.43,81651.05,0.0,-0.97117,3e-05,3.43855]
[1778011746572,42.43,81651.05,0.0,-0.97117,3e-05,3.43855]
[1778011747981,42.43,81651.01,0.0,-0.97118,3e-05,3.4381]
[1778011748181,42.43,81651.01,0.0,-0.97118,3e-05,3.4381]
[1778011748306,42.43,81651.01,0.0,-0.97118,3e-05,3.4381]
[1778011748343,42.43,81651.01,0.0,-0.97118,3e-05,3.4381]
[1778011748441,42.43,81651.01,0.0,-0.97118,3e-05,3.4381]
[1778011748482,42.43,81651.01,0.0,-0.97118,3e-05,3.4381]
[1778011748582,42.43,81651.01,0.0,-0.97118,3e-05,3.4381]
[1778011749482,42.43,81651.24,0.0,-0.97117,3e-05,3.43862]
[1778011749581,42.43,81651.24,0.0,-0.97117,3e-05,3.43862]
[1778011749604,42.43,81651.24,0.0,-0.97117,3e-05,3.43862]
[1778011749644,42.43,81651.24,0.0,-0.97117,3e-05,3.43862]
[1778011749831,42.43,81651.24,0.0,-0.97117,3e-05,3.43862]
[1778011749932,42.43,81649.6,0.0,-0.97122,3e-05,3.43339]
[1778011751885,42.43,81647.98,0.0,-0.97127,3e-05,3.4284]
[1778011753092,42.42,81648.27,0.0,-0.97126,3e-05,3.42911]
[1778011753223,42.42,81648.27,0.0,-0.97126,3e-05,3.42911]
[1778011753334,42.42,81648.27,0.0,-0.97126,3e-05,3.42911]
[1778011753400,42.42,81648.27,0.0,-0.97126,3e-05,3.42911]
[1778011753898,42.42,81650.19,0.0,-0.97121,3e-05,3.43469]
[1778011755090,42.42,81649.78,0.0,-0.97122,3e-05,3.43315]
[1778011755291,42.42,81649.78,0.0,-0.97122,3e-05,3.43315]
[1778011755324,42.42,81649.78,0.0,-0.97122,3e-05,3.43315]
[1778011755440,42.42,81649.78,0.0,-0.97122,3e-05,3.43315]
[1778011757926,42.42,81647.04,0.0,-0.97131,3e-05,3.42449]
[1778011760136,42.42,81645.73,0.0,-0.97135,3e-05,3.4203]
[1778011760194,42.42,81645.73,0.0,-0.97135,3e-05,3.4203]
[1778011760331,42.42,81645.73,0.0,-0.97135,3e-05,3.4203]
[1778011760486,42.42,81645.73,0.0,-0.97135,3e-05,3.4203]
[1778011760836,42.42,81645.73,0.0,-0.97135,3e-05,3.4203]
[1778011760917,42.42,81645.73,0.0,-0.97135,3e-05,3.4203]
[1778011761083,42.42,81645.41,0.0,-0.97136,3e-05,3.4192]
[1778011761187,42.42,81645.41,0.0,-0.97136,3e-05,3.4192]
[1778011765694,42.42,81644.89,0.0,-0.97138,3e-05,3.41707]
[1778011765826,42.42,81644.89,0.0,-0.97138,3e-05,3.41707]
[1778011765999,42.42,81644.89,0.0,-0.97139,3e-05,3.41693]
[1778011766040,42.42,81644.89,0.0,-0.97139,3e-05,3.41693]
[1778011766075,42.42,81644.89,0.0,-0.97139,3e-05,3.41693]
[1778011766139,42.42,81644.89,0.0,-0.97139,3e-05,3.41693]
[1778011766323,42.42,81644.89,0.0,-0.97139,3e-05,3.41693]
[1778011766389,42.42,81644.89,0.0,-0.97139,3e-05,3.41693]
[1778011767868,42.42,81645.14,0.0,-0.97138,3e-05,3.41767]
[1778011768032,42.42,81646.47,0.0,-0.97134,3e-05,3.42148]
[1778011768080,42.42,81646.47,0.0,-0.97134,3e-05,3.42148]
[1778011768181,42.42,81646.47,0.0,-0.97134,3e-05,3.42148]
[1778011768220,42.42,81646.47,0.0,-0.97134,3e-05,3.42148]
[1778011769003,42.42,81648.23,0.0,-0.97129,3e-05,3.42642]
[1778011770076,42.42,81648.23,0.0,-0.97129,3e-05,3.42642]
[1778011770325,42.42,81648.23,0.0,-0.97129,3e-05,3.42642]
[1778011770336,42.42,81648.23,0.0,-0.97129,3e-05,3.42642]
[1778011770389,42.42,81648.23,0.0,-0.97129,3e-05,3.42642]
[1778011774075,42.41,81648.18,0.0,-0.97133,3e-05,3.42191]
[1778011774324,42.41,81648.18,0.0,-0.97133,3e-05,3.42191]
[1778011774383,42.41,81648.18,0.0,-0.97133,3e-05,3.42191]
[1778011774455,42.41,81648.18,0.0,-0.97133,3e-05,3.42191]
[1778011774587,42.41,81648.18,0.0,-0.97133,3e-05,3.42191]
[1778011774721,42.41,81648.18,0.0,-0.97133,3e-05,3.42191]
[1778011774737,42.41,81648.18,0.0,-0.97133,3e-05,3.42191]
[1778011774826,42.41,81647.7,0.0,-0.97135,3e-05,3.42032]
[1778011776512,42.41,81647.57,0.0,-0.97135,3e-05,3.41978]
[1778011776534,42.41,81647.57,0.0,-0.97135,3e-05,3.41978]
[1778011776577,42.41,81647.57,0.0,-0.97135,3e-05,3.41978]
[1778011776840,42.41,81647.57,0.0,-0.97135,3e-05,3.41978]
[1778011776862,42.41,81647.57,0.0,-0.97135,3e-05,3.41978]
[1778011779200,42.41,81646.9,0.0,-0.97138,3e-05,3.41732]
[1778011779263,42.41,81646.9,0.0,-0.97138,3e-05,3.41732]
[1778011779542,42.41,81646.9,0.0,-0.97138,3e-05,3.41732]
[1778011779709,42.41,81646.9,0.0,-0.97138,3e-05,3.41732]
[1778011779891,42.41,81646.9,0.0,-0.97138,3e-05,3.41732]
[1778011780084,42.41,81646.25,0.0,-0.9714,3e-05,3.41508]
[1778011780241,42.41,81646.25,0.0,-0.9714,3e-05,3.41508]
[1778011780272,42.41,81643.14,0.0,-0.97149,3e-05,3.40584]
[1778011782085,42.41,81642.12,0.0,-0.97152,3e-05,3.40268]
[1778011782746,42.41,81642.12,0.0,-0.97152,3e-05,3.40268]
[1778011782781,42.41,81642.52,0.0,-0.97151,3e-05,3.40374]
[1778011784610,42.41,81642.82,0.0,-0.9715,3e-05,3.4045]
[1778011784856,42.41,81642.82,0.0,-0.9715,3e-05,3.4045]
[1778011786081,42.41,81642.24,0.0,-0.97152,3e-05,3.40252]
[1778011786122,42.41,81640.89,0.0,-0.97156,3e-05,3.39838]
[1778011791157,42.41,81643.54,0.0,-0.97149,3e-05,3.40566]
[1778011792164,42.4,81648.47,0.0,-0.97135,3e-05,3.42019]
[1778011796899,42.4,81648.85,0.0,-0.97134,3e-05,3.42087]
[1778011797023,42.4,81648.96,0.0,-0.97134,3e-05,3.42104]
[1778011797044,42.4,81648.96,0.0,-0.97134,3e-05,3.42104]
[1778011797624,42.4,81648.96,0.0,-0.97134,3e-05,3.42104]
[1778011797676,42.4,81654.74,0.0,-0.97117,3e-05,3.43814]
[1778011798659,42.4,81654.74,0.0,-0.97117,3e-05,3.43814]
[1778011798676,42.4,81663.11,0.0,-0.97092,3e-05,3.46304]
[1778011799979,42.4,81663.11,0.0,-0.97092,3e-05,3.46304]
[1778011799213,42.4,81663.96,0.0,-0.9709,3e-05,3.46538]
[1778011800082,42.4,81663.96,0.0,-0.9709,3e-05,3.46538]
[1778011805524,42.4,81663.52,0.0,-0.97092,3e-05,3.46295]
[1778011811297,42.39,81666.82,0.0,-0.97084,3e-05,3.47136]
[1778011816337,42.39,81665.85,0.0,-0.97088,3e-05,3.46734]
[1778011821372,42.39,81666.78,0.0,-0.97086,3e-05,3.46908]
[1778011825157,42.38,81666.88,0.0,-0.97086,3e-05,3.46875]
[1778011828027,42.38,81666.76,0.0,-0.97087,3e-05,3.46796]
[1778011828420,42.38,81661.93,0.0,-0.97102,3e-05,3.45303]
[1778011829428,42.38,81664.41,0.0,-0.97095,3e-05,3.4603]
[1778011832343,42.38,81664.53,0.0,-0.97098,3e-05,3.45653]
[1778011832797,42.38,81664.53,0.0,-0.97098,3e-05,3.45653]
[1778011832884,42.38,81666.52,0.0,-0.97092,3e-05,3.46232]
[1778011833229,42.38,81666.52,0.0,-0.97092,3e-05,3.46232]
[1778011833460,42.38,81682.98,0.0,-0.97043,3e-05,3.51186]
[1778011834466,42.38,81686.58,0.0,-0.97032,3e-05,3.52252]
[1778011836087,42.37,81685.73,0.0,-0.97035,3e-05,3.51963]
[1778011837354,42.37,81684.84,0.0,-0.97038,3e-05,3.51663]
[1778011838084,42.37,81684.05,0.0,-0.97041,3e-05,3.51395]
[1778011838494,42.37,81686.26,0.0,-0.97034,3e-05,3.52038]
[1778011843530,42.37,81687.35,0.0,-0.97032,3e-05,3.52224]
[1778011846551,42.36,81684.93,0.0,-0.97041,3e-05,3.514]
[1778011849572,42.36,81687.26,0.0,-0.97034,3e-05,3.52025]
[1778011854607,42.36,81687.03,0.0,-0.97036,3e-05,3.51812]
[1778011857628,42.35,81689.27,0.0,-0.97031,3e-05,3.52408]
[1778011860849,42.35,81689.08,0.0,-0.97032,3e-05,3.52292]
[1778011860992,42.35,81689.08,0.0,-0.97032,3e-05,3.52292]
[1778011861075,42.35,81689.05,0.0,-0.97032,3e-05,3.52224]
[1778011861943,42.35,81689.05,0.0,-0.97032,3e-05,3.52224]
[1778011862016,42.35,81694.5,0.0,-0.97016,3e-05,3.53887]
[1778011864080,42.35,81695.63,0.0,-0.97013,3e-05,3.54201]
[1778011864682,42.35,81697.38,0.0,-0.97008,3e-05,3.54672]
[1778011866696,42.34,81696.05,0.0,-0.97013,3e-05,3.542]
[1778011868076,42.34,81696.05,0.0,-0.97013,3e-05,3.542]
[1778011868386,42.34,81696.85,0.0,-0.97011,3e-05,3.54413]
[1778011868462,42.34,81696.85,0.0,-0.97011,3e-05,3.54413]
[1778011868710,42.34,81699.51,0.0,-0.97003,3e-05,3.55195]
[1778011869717,42.34,81701.92,0.0,-0.96996,3e-05,3.55901]
[1778011870611,42.34,81701.92,0.0,-0.96996,3e-05,3.55901]
[1778011870897,42.34,81701.92,0.0,-0.96996,3e-05,3.55901]
[1778011870940,42.34,81692.61,0.0,-0.97024,3e-05,3.53018]
[1778011871731,42.34,81681.51,0.0,-0.97059,3e-05,3.49613]
[1778011872738,42.34,81681.38,0.0,-0.97059,3e-05,3.4955]
[1778011874592,42.34,81681.18,0.0,-0.9706,3e-05,3.49466]
[1778011874752,42.34,81679.84,0.0,-0.97064,3e-05,3.49037]
[1778011879765,42.33,81679.27,0.0,-0.97067,3e-05,3.48774]
[1778011879789,42.33,81680.89,0.0,-0.97062,3e-05,3.49242]
[1778011880796,42.33,81684.25,0.0,-0.97052,3e-05,3.50238]
[1778011886017,42.33,81684.6,0.0,-0.97052,3e-05,3.50246]
[1778011886061,42.33,81684.77,0.0,-0.97052,3e-05,3.50272]
[1778011887845,42.33,81683.51,0.0,-0.97056,3e-05,3.4984]
[1778011891874,42.32,81686.59,0.0,-0.97051,3e-05,3.50301]
[1778011892195,42.32,81686.59,0.0,-0.97051,3e-05,3.50301]
[1778011892881,42.32,81685.61,0.0,-0.97054,3e-05,3.49978]
[1778011897920,42.32,81684.99,0.0,-0.97057,3e-05,3.49667]
[1778011899934,42.32,81691.24,0.0,-0.97039,3e-05,3.51518]
[1778011900306,42.32,81691.24,0.0,-0.97039,3e-05,3.51518]
[1778011900354,42.32,81691.24,0.0,-0.97039,3e-05,3.51518]
[1778011900937,42.32,81691.24,0.0,-0.97039,3e-05,3.51518]
[1778011900941,42.32,81702.82,0.0,-0.97004,3e-05,3.55031]
[1778011902579,42.31,81702.83,0.0,-0.97004,3e-05,3.55007]
[1778011902955,42.31,81703.28,0.0,-0.97003,3e-05,3.55112]
[1778011903167,42.31,81703.28,0.0,-0.97003,3e-05,3.55112]
[1778011903863,42.31,81703.28,0.0,-0.97003,3e-05,3.55112]
[1778011903962,42.31,81712.55,0.0,-0.96975,3e-05,3.5793]
[1778011904969,42.31,81717.12,0.0,-0.96961,3e-05,3.59308]
[1778011905704,42.31,81717.12,0.0,-0.96961,3e-05,3.59308]
[1778011905976,42.31,81723.87,0.0,-0.9694,3e-05,3.61362]
[1778011906589,42.31,81723.87,0.0,-0.9694,3e-05,3.61362]
[1778011906983,42.31,81726.06,0.0,-0.96934,3e-05,3.62003]
[1778011908999,42.31,81722.23,0.0,-0.96946,3e-05,3.60727]
[1778011910540,42.3,81721.29,0.0,-0.9695,3e-05,3.60392]
[1778011910579,42.3,81721.29,0.0,-0.9695,3e-05,3.60392]
[1778011911011,42.3,81725.02,0.0,-0.96939,3e-05,3.61507]
[1778011914036,42.3,81722.72,0.0,-0.96947,3e-05,3.60667]
[1778011915044,42.3,81720.6,0.0,-0.96954,3e-05,3.59968]
[1778011916050,42.3,81718.45,0.0,-0.96961,3e-05,3.59261]
[1778011917056,42.3,81715.07,0.0,-0.96972,3e-05,3.58177]
[1778011918064,42.29,81713.45,0.0,-0.96978,3e-05,3.57639]
[1778011918576,42.29,81713.45,0.0,-0.96978,3e-05,3.57639]
[1778011921085,42.29,81710.79,0.0,-0.96987,3e-05,3.56712]
[1778011921723,42.29,81710.79,0.0,-0.96987,3e-05,3.56712]
[1778011922092,42.29,81708.74,0.0,-0.96994,3e-05,3.56046]
[1778011922853,42.29,81708.74,0.0,-0.96994,3e-05,3.56046]
[1778011926120,42.28,81706.88,0.0,-0.97001,3e-05,3.5531]
[1778011931158,42.28,81705.26,0.0,-0.97008,3e-05,3.54653]
[1778011932213,42.28,81705.26,0.0,-0.97008,3e-05,3.54653]
[1778011933568,42.28,81705.85,0.0,-0.97006,3e-05,3.54804]
[1778011933607,42.28,81700.36,0.0,-0.97023,3e-05,3.53092]
[1778011934981,42.28,81700.36,0.0,-0.97023,3e-05,3.53092]
[1778011935054,42.28,81697.61,0.0,-0.97032,3e-05,3.52224]
[1778011940218,42.27,81696.36,0.0,-0.97037,3e-05,3.51681]
[1778011942231,42.27,81697.92,0.0,-0.97033,3e-05,3.52103]
[1778011945410,42.27,81697.24,0.0,-0.97036,3e-05,3.51842]
[1778011945444,42.27,81697.24,0.0,-0.97036,3e-05,3.51842]
[1778011946260,42.26,81693.99,0.0,-0.97046,3e-05,3.50798]
[1778011951295,42.26,81694.8,0.0,-0.97048,3e-05,3.50539]
[1778011956330,42.26,81695.05,0.0,-0.97049,3e-05,3.50488]
[1778011957628,42.26,81695.05,0.0,-0.97049,3e-05,3.50488]
[1778011960358,42.25,81696.42,0.0,-0.97045,3e-05,3.50803]
[1778011961365,42.25,81697.73,0.0,-0.97042,3e-05,3.51176]
[1778011963677,42.25,81697.33,0.0,-0.97043,3e-05,3.51027]
[1778011966400,42.25,81695.05,0.0,-0.97051,3e-05,3.50228]
[1778011971435,42.24,81694.95,0.0,-0.97053,3e-05,3.50072]
[1778011975938,42.24,81695.13,0.0,-0.97053,3e-05,3.50051]
[1778011982513,42.23,81694.86,0.0,-0.97056,3e-05,3.49769]
[1778011986541,42.23,81697.53,0.0,-0.97049,3e-05,3.5048]
[1778011988206,42.23,81697.53,0.0,-0.97049,3e-05,3.5048]
[1778011992583,42.23,81695.31,0.0,-0.97057,3e-05,3.49648]
[1778011995604,42.22,81697.11,0.0,-0.97052,3e-05,3.50122]
[1778011997620,42.22,81699.37,0.0,-0.97046,3e-05,3.50758]
[1778012001495,42.22,81700.02,0.0,-0.97045,3e-05,3.50876]
[1778012001648,42.22,81705.22,0.0,-0.97029,3e-05,3.52435]
[1778012002655,42.22,81710.92,0.0,-0.97012,3e-05,3.54151]
[1778012005664,42.21,81710.96,0.0,-0.97013,3e-05,3.54099]
[1778012005676,42.21,81714.46,0.0,-0.97002,3e-05,3.55141]
[1778012006481,42.21,81714.46,0.0,-0.97002,3e-05,3.55141]
[1778012006683,42.21,81718.1,0.0,-0.96991,3e-05,3.56228]
[1778012007690,42.21,81720.25,0.0,-0.96985,3e-05,3.56855]
[1778012008577,42.21,81720.25,0.0,-0.96985,3e-05,3.56855]
[1778012008697,42.21,81721.44,0.0,-0.96982,3e-05,3.57185]
[1778012011578,42.21,81721.02,0.0,-0.96987,3e-05,3.56601]
[1778012011977,42.21,81721.02,0.0,-0.96987,3e-05,3.56601]
[1778012012051,42.21,81747.73,0.0,-0.96903,3e-05,3.64868]
[1778012012753,42.21,81747.73,0.0,-0.96903,3e-05,3.64868]
[1778012013161,42.21,81747.73,0.0,-0.96903,3e-05,3.64868]
[1778012013232,42.2,81750.49,0.0,-0.96895,3e-05,3.65683]
[1778012013878,42.2,81750.49,0.0,-0.96895,3e-05,3.65683]
[1778012013892,42.2,81751.83,0.0,-0.96891,3e-05,3.66053]
[1778012014828,42.2,81751.83,0.0,-0.96891,3e-05,3.66053]
[1778012014922,42.19,81752.81,0.0,-0.96894,3e-05,3.65848]
[1778012018777,42.16,81765.65,0.0,-0.96859,3e-05,3.69239]
[1778012019787,42.16,81771.43,0.0,-0.96841,3e-05,3.71015]
[1778012021775,42.14,81771.5,0.0,-0.96847,3e-05,3.70455]
[1778012021811,42.14,81771.5,0.0,-0.96847,3e-05,3.70455]
[1778012021829,42.14,81771.5,0.0,-0.96847,3e-05,3.70455]
[1778012021964,42.14,81771.5,0.0,-0.96847,3e-05,3.70455]
[1778012022016,42.14,81771.5,0.0,-0.96847,3e-05,3.70455]
[1778012022076,42.14,81771.5,0.0,-0.96847,3e-05,3.70455]
[1778012022234,42.14,81771.5,0.0,-0.96847,3e-05,3.70455]
[1778012022118,42.13,81761.78,0.0,-0.96884,3e-05,3.66814]
[1778012022298,42.13,81761.78,0.0,-0.96884,3e-05,3.66814]
[1778012022338,42.13,81761.78,0.0,-0.96884,3e-05,3.66814]
[1778012022364,42.13,81761.78,0.0,-0.96884,3e-05,3.66814]
[1778012022395,42.13,81761.78,0.0,-0.96884,3e-05,3.66814]
[1778012022462,42.13,81761.78,0.0,-0.96884,3e-05,3.66814]
[1778012022619,42.13,81761.78,0.0,-0.96884,3e-05,3.66814]
[1778012022808,42.12,81753.56,0.0,-0.96913,3e-05,3.63947]
[1778012023712,42.12,81753.56,0.0,-0.96913,3e-05,3.63947]
[1778012023754,42.12,81753.56,0.0,-0.96913,3e-05,3.63947]
[1778012023830,42.12,81753.56,0.0,-0.96913,3e-05,3.63947]
[1778012023853,42.12,81753.56,0.0,-0.96913,3e-05,3.63947]
[1778012023884,42.12,81753.56,0.0,-0.96913,3e-05,3.63947]
[1778012024076,42.12,81753.56,0.0,-0.96913,3e-05,3.63947]
[1778012024082,42.12,81753.56,0.0,-0.96913,3e-05,3.63947]
[1778012024261,42.12,81753.56,0.0,-0.96913,3e-05,3.63947]
[1778012024112,42.12,81749.64,0.0,-0.96926,3e-05,3.62696]
[1778012024300,42.12,81749.64,0.0,-0.96926,3e-05,3.62696]
[1778012024328,42.12,81749.64,0.0,-0.96926,3e-05,3.62696]
[1778012024823,42.12,81749.44,0.0,-0.96927,3e-05,3.62612]
[1778012026853,42.11,81749.37,0.0,-0.96927,3e-05,3.62569]
[1778012026873,42.11,81749.37,0.0,-0.96927,3e-05,3.62569]
[1778012026940,42.11,81749.37,0.0,-0.96927,3e-05,3.62569]
[1778012026977,42.11,81749.37,0.0,-0.96927,3e-05,3.62569]
[1778012027085,42.11,81749.37,0.0,-0.96927,3e-05,3.62569]
[1778012027158,42.11,81748.23,0.0,-0.96931,3e-05,3.62192]
[1778012027613,42.11,81748.23,0.0,-0.96931,3e-05,3.62192]
[1778012027820,42.11,81748.23,0.0,-0.96931,3e-05,3.62192]
[1778012027835,42.11,81748.23,0.0,-0.96931,3e-05,3.62192]
[1778012027856,42.11,81748.23,0.0,-0.96931,3e-05,3.62192]
[1778012027921,42.11,81744.85,0.0,-0.96942,3e-05,3.61116]
[1778012028339,42.11,81744.85,0.0,-0.96942,3e-05,3.61116]
[1778012028462,42.11,81744.85,0.0,-0.96942,3e-05,3.61116]
[1778012028587,42.11,81744.85,0.0,-0.96942,3e-05,3.61116]
[1778012028806,42.11,81744.85,0.0,-0.96942,3e-05,3.61116]
[1778012028838,42.11,81744.85,0.0,-0.96942,3e-05,3.61116]
[1778012028867,42.11,81744.85,0.0,-0.96942,3e-05,3.61116]
[1778012028902,42.11,81743.32,0.0,-0.96947,3e-05,3.60621]
[1778012031612,42.11,81743.11,0.0,-0.96949,3e-05,3.6037]
[1778012031841,42.11,81743.11,0.0,-0.96949,3e-05,3.6037]
[1778012031852,42.11,81743.11,0.0,-0.96949,3e-05,3.6037]
[1778012032084,42.11,81743.11,0.0,-0.96949,3e-05,3.6037]
[1778012032185,42.11,81741.95,0.0,-0.96953,3e-05,3.59992]
[1778012035214,42.1,81742.14,0.0,-0.96953,3e-05,3.60018]
[1778012035324,42.1,81741.59,0.0,-0.96955,3e-05,3.59831]
[1778012035334,42.1,81741.59,0.0,-0.96955,3e-05,3.59831]
[1778012035376,42.1,81741.59,0.0,-0.96955,3e-05,3.59831]
[1778012035574,42.1,81741.59,0.0,-0.96955,3e-05,3.59831]
[1778012035900,42.1,81738.08,0.0,-0.96966,3e-05,3.58724]
[1778012036379,42.1,81738.08,0.0,-0.96966,3e-05,3.58724]
[1778012036437,42.1,81738.08,0.0,-0.96966,3e-05,3.58724]
[1778012036451,42.1,81738.08,0.0,-0.96966,3e-05,3.58724]
[1778012036466,42.1,81738.08,0.0,-0.96966,3e-05,3.58724]
[1778012036496,42.1,81738.08,0.0,-0.96966,3e-05,3.58724]
[1778012036599,42.1,81738.08,0.0,-0.96966,3e-05,3.58724]
[1778012037174,42.1,81738.08,0.0,-0.96966,3e-05,3.58724]
[1778012037246,42.1,81738.08,0.0,-0.96966,3e-05,3.58724]
[1778012037271,42.1,81736.11,0.0,-0.96972,3e-05,3.58086]
[1778012037334,42.1,81736.11,0.0,-0.96972,3e-05,3.58086]
[1778012037495,42.1,81736.11,0.0,-0.96972,3e-05,3.58086]
[1778012037525,42.1,81736.11,0.0,-0.96972,3e-05,3.58086]
[1778012037583,42.1,81736.11,0.0,-0.96972,3e-05,3.58086]
[1778012037913,42.1,81735.39,0.0,-0.96975,3e-05,3.57863]
[1778012038764,42.1,81735.39,0.0,-0.96975,3e-05,3.57863]
[1778012038829,42.1,81735.39,0.0,-0.96975,3e-05,3.57863]
[1778012038968,42.1,81735.39,0.0,-0.96975,3e-05,3.57863]
[1778012038993,42.1,81735.39,0.0,-0.96975,3e-05,3.57863]
[1778012039078,42.1,81735.39,0.0,-0.96975,3e-05,3.57863]
[1778012039150,42.1,81735.39,0.0,-0.96975,3e-05,3.57863]
[1778012039217,42.1,81735.39,0.0,-0.96975,3e-05,3.57863]
[1778012039259,42.1,81735.39,0.0,-0.96975,3e-05,3.57863]
[1778012039242,42.1,81734.39,0.0,-0.96978,3e-05,3.57529]
[1778012039336,42.1,81734.39,0.0,-0.96978,3e-05,3.57529]
[1778012039952,42.1,81734.39,0.0,-0.96978,3e-05,3.57529]
[1778012040085,42.1,81734.39,0.0,-0.96978,3e-05,3.57529]
[1778012040109,42.1,81734.39,0.0,-0.96978,3e-05,3.57529]
[1778012040150,42.1,81734.39,0.0,-0.96978,3e-05,3.57529]
[1778012040186,42.1,81727.56,0.0,-0.96999,3e-05,3.55419]
[1778012040337,42.1,81727.56,0.0,-0.96999,3e-05,3.55419]
[1778012041099,42.1,81727.56,0.0,-0.96999,3e-05,3.55419]
[1778012041244,42.1,81727.56,0.0,-0.96999,3e-05,3.55419]
[1778012041246,42.1,81726.38,0.0,-0.97003,3e-05,3.55039]
[1778012041411,42.1,81726.38,0.0,-0.97003,3e-05,3.55039]
[1778012042235,42.1,81726.38,0.0,-0.97003,3e-05,3.55039]
[1778012042269,42.1,81726.38,0.0,-0.97003,3e-05,3.55039]
[1778012041942,42.1,81723.22,0.0,-0.97013,3e-05,3.54066]
[1778012042328,42.1,81723.22,0.0,-0.97013,3e-05,3.54066]
[1778012042948,42.1,81720.23,0.0,-0.97022,3e-05,3.53141]
[1778012043670,42.1,81720.23,0.0,-0.97022,3e-05,3.53141]
[1778012043789,42.1,81720.23,0.0,-0.97022,3e-05,3.53141]
[1778012043847,42.1,81720.23,0.0,-0.97022,3e-05,3.53141]
[1778012044062,42.1,81720.23,0.0,-0.97022,3e-05,3.53141]
[1778012044215,42.1,81720.23,0.0,-0.97022,3e-05,3.53141]
[1778012044252,42.1,81720.23,0.0,-0.97022,3e-05,3.53141]
[1778012044357,42.1,81720.29,0.0,-0.97022,3e-05,3.53155]
[1778012044367,42.1,81720.29,0.0,-0.97022,3e-05,3.53155]
[1778012044522,42.1,81720.29,0.0,-0.97022,3e-05,3.53155]
[1778012044565,42.1,81720.29,0.0,-0.97022,3e-05,3.53155]
[1778012044590,42.1,81720.29,0.0,-0.97022,3e-05,3.53155]
[1778012044624,42.1,81720.29,0.0,-0.97022,3e-05,3.53155]
[1778012044699,42.1,81720.29,0.0,-0.97022,3e-05,3.53155]
[1778012044744,42.1,81720.29,0.0,-0.97022,3e-05,3.53155]
[1778012044924,42.1,81720.29,0.0,-0.97022,3e-05,3.53155]
[1778012044968,42.1,81720.29,0.0,-0.97022,3e-05,3.53155]
[1778012045011,42.1,81717.6,0.0,-0.9703,3e-05,3.52325]
[1778012045350,42.1,81717.6,0.0,-0.9703,3e-05,3.52325]
[1778012045432,42.1,81717.6,0.0,-0.9703,3e-05,3.52325]
[1778012045473,42.1,81717.6,0.0,-0.9703,3e-05,3.52325]
[1778012045533,42.1,81717.6,0.0,-0.9703,3e-05,3.52325]
[1778012045576,42.1,81717.6,0.0,-0.9703,3e-05,3.52325]
[1778012045971,42.1,81716.12,0.0,-0.97035,3e-05,3.51869]
[1778012047260,42.1,81716.12,0.0,-0.97035,3e-05,3.51869]
[1778012047369,42.1,81716.11,0.0,-0.97035,3e-05,3.51863]
[1778012047416,42.1,81716.11,0.0,-0.97035,3e-05,3.51863]
[1778012049338,42.1,81715.89,0.0,-0.97035,3e-05,3.5179]
[1778012049584,42.1,81715.89,0.0,-0.97035,3e-05,3.5179]
[1778012049781,42.1,81715.89,0.0,-0.97035,3e-05,3.5179]
[1778012049823,42.1,81715.89,0.0,-0.97035,3e-05,3.5179]
[1778012051024,42.1,81715.89,0.0,-0.97036,3e-05,3.51788]
[1778012051085,42.1,81715.89,0.0,-0.97036,3e-05,3.51788]
[1778012051242,42.1,81715.89,0.0,-0.97036,3e-05,3.51788]
[1778012051279,42.1,81715.89,0.0,-0.97036,3e-05,3.51788]
[1778012051335,42.1,81715.96,0.0,-0.97035,3e-05,3.51807]
[1778012051405,42.1,81715.96,0.0,-0.97035,3e-05,3.51807]
[1778012051447,42.1,81715.96,0.0,-0.97035,3e-05,3.51807]
[1778012051524,42.1,81715.96,0.0,-0.97035,3e-05,3.51807]
[1778012051571,42.1,81715.96,0.0,-0.97035,3e-05,3.51807]
[1778012051583,42.1,81715.96,0.0,-0.97035,3e-05,3.51807]
[1778012051653,42.1,81715.96,0.0,-0.97035,3e-05,3.51807]
[1778012051674,42.1,81715.96,0.0,-0.97035,3e-05,3.51807]
[1778012052035,42.1,81715.96,0.0,-0.97035,3e-05,3.51807]
[1778012052103,42.1,81715.96,0.0,-0.97035,3e-05,3.51807]
[1778012052141,42.1,81713.76,0.0,-0.97042,3e-05,3.51131]
[1778012052546,42.1,81713.76,0.0,-0.97042,3e-05,3.51131]
[1778012052588,42.1,81713.76,0.0,-0.97042,3e-05,3.51131]
[1778012052593,42.1,81713.76,0.0,-0.97042,3e-05,3.51131]
[1778012052705,42.1,81713.76,0.0,-0.97042,3e-05,3.51131]
[1778012052749,42.1,81713.76,0.0,-0.97042,3e-05,3.51131]
[1778012052832,42.1,81713.76,0.0,-0.97042,3e-05,3.51131]
[1778012052863,42.1,81713.76,0.0,-0.97042,3e-05,3.51131]
[1778012053075,42.1,81713.76,0.0,-0.97042,3e-05,3.51131]
[1778012053098,42.1,81713.76,0.0,-0.97042,3e-05,3.51131]
[1778012053144,42.1,81709.11,0.0,-0.97056,3e-05,3.4971]
[1778012053329,42.1,81709.11,0.0,-0.97056,3e-05,3.4971]
[1778012054378,42.1,81707.46,0.0,-0.97061,3e-05,3.49208]
[1778012054459,42.1,81707.46,0.0,-0.97061,3e-05,3.49208]
[1778012054505,42.1,81707.46,0.0,-0.97061,3e-05,3.49208]
[1778012054581,42.1,81707.46,0.0,-0.97061,3e-05,3.49208]
[1778012054728,42.1,81707.46,0.0,-0.97061,3e-05,3.49208]
[1778012054781,42.1,81707.46,0.0,-0.97061,3e-05,3.49208]
[1778012055047,42.1,81707.57,0.0,-0.97061,3e-05,3.49243]
[1778012055333,42.1,81707.57,0.0,-0.97061,3e-05,3.49243]
[1778012055404,42.1,81707.57,0.0,-0.97061,3e-05,3.49243]
[1778012055548,42.1,81707.57,0.0,-0.97061,3e-05,3.49243]
[1778012055578,42.1,81707.57,0.0,-0.97061,3e-05,3.49243]
[1778012055703,42.1,81707.57,0.0,-0.97061,3e-05,3.49243]
[1778012055734,42.1,81707.57,0.0,-0.97061,3e-05,3.49243]
[1778012056070,42.1,81707.57,0.0,-0.97061,3e-05,3.49243]
[1778012056154,42.1,81707.57,0.0,-0.97061,3e-05,3.49243]
[1778012056284,42.1,81707.57,0.0,-0.97061,3e-05,3.49243]
[1778012056168,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012056332,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012056419,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012056432,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012056577,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012056590,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012056766,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012056829,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012057080,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012057111,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012057293,42.1,81707.71,0.0,-0.97061,3e-05,3.49288]
[1778012057112,42.1,81710.21,0.0,-0.97053,3e-05,3.50051]
[1778012057331,42.1,81710.21,0.0,-0.97053,3e-05,3.50051]
[1778012057481,42.1,81710.21,0.0,-0.97053,3e-05,3.50051]
[1778012057592,42.1,81710.21,0.0,-0.97053,3e-05,3.50051]
[1778012057771,42.1,81710.21,0.0,-0.97053,3e-05,3.50051]
[1778012057836,42.1,81710.21,0.0,-0.97053,3e-05,3.50051]
[1778012057860,42.1,81710.21,0.0,-0.97053,3e-05,3.50051]
[1778012058116,42.1,81710.21,0.0,-0.97053,3e-05,3.50051]
[1778012058186,42.1,81711.85,0.0,-0.97048,3e-05,3.50552]
[1778012058648,42.1,81711.85,0.0,-0.97048,3e-05,3.50552]
[1778012058698,42.1,81711.85,0.0,-0.97048,3e-05,3.50552]
[1778012058832,42.1,81711.85,0.0,-0.97048,3e-05,3.50552]
[1778012058839,42.1,81711.85,0.0,-0.97048,3e-05,3.50552]
[1778012058996,42.1,81711.85,0.0,-0.97048,3e-05,3.50552]
[1778012059019,42.1,81711.85,0.0,-0.97048,3e-05,3.50552]
[1778012059081,42.1,81711.85,0.0,-0.97048,3e-05,3.50552]
[1778012059140,42.1,81711.85,0.0,-0.97048,3e-05,3.50552]
[1778012059241,42.1,81718.07,0.0,-0.97029,3e-05,3.52454]
[1778012059329,42.1,81718.07,0.0,-0.97029,3e-05,3.52454]
[1778012059346,42.1,81718.07,0.0,-0.97029,3e-05,3.52454]
[1778012059577,42.1,81718.07,0.0,-0.97029,3e-05,3.52454]
[1778012059640,42.1,81718.07,0.0,-0.97029,3e-05,3.52454]
[1778012059685,42.1,81718.07,0.0,-0.97029,3e-05,3.52454]
[1778012060012,42.1,81718.07,0.0,-0.97029,3e-05,3.52454]
[1778012060076,42.1,81718.07,0.0,-0.97029,3e-05,3.52454]
[1778012060086,42.1,81718.07,0.0,-0.97029,3e-05,3.52454]
[1778012060112,42.1,81720.1,0.0,-0.97023,3e-05,3.53076]
[1778012060361,42.1,81720.1,0.0,-0.97023,3e-05,3.53076]
[1778012060542,42.1,81720.1,0.0,-0.97023,3e-05,3.53076]
[1778012060576,42.1,81720.1,0.0,-0.97023,3e-05,3.53076]
[1778012060702,42.1,81720.1,0.0,-0.97023,3e-05,3.53076]
[1778012061042,42.1,81720.1,0.0,-0.97023,3e-05,3.53076]
[1778012061761,42.1,81720.48,0.0,-0.97021,3e-05,3.53189]
[1778012061832,42.1,81720.48,0.0,-0.97021,3e-05,3.53189]
[1778012061901,42.1,81720.48,0.0,-0.97021,3e-05,3.53189]
[1778012061986,42.1,81720.48,0.0,-0.97021,3e-05,3.53189]
[1778012062096,42.1,81720.48,0.0,-0.97021,3e-05,3.53189]
[1778012062107,42.1,81720.48,0.0,-0.97021,3e-05,3.53189]
[1778012062143,42.1,81725.4,0.0,-0.97006,3e-05,3.54696]
[1778012062637,42.1,81725.4,0.0,-0.97006,3e-05,3.54696]
[1778012062682,42.1,81725.4,0.0,-0.97006,3e-05,3.54696]
[1778012063161,42.1,81725.4,0.0,-0.97006,3e-05,3.54696]
[1778012063263,42.1,81725.4,0.0,-0.97006,3e-05,3.54696]
[1778012063189,42.1,81729.34,0.0,-0.96994,3e-05,3.55906]
[1778012063498,42.1,81729.34,0.0,-0.96994,3e-05,3.55906]
[1778012063577,42.1,81729.34,0.0,-0.96994,3e-05,3.55906]
[1778012063586,42.1,81729.34,0.0,-0.96994,3e-05,3.55906]
[1778012063847,42.1,81729.34,0.0,-0.96994,3e-05,3.55906]
[1778012064110,42.1,81728.57,0.0,-0.96997,3e-05,3.55661]
[1778012065235,42.1,81728.57,0.0,-0.96997,3e-05,3.55661]
[1778012065322,42.1,81728.78,0.0,-0.96996,3e-05,3.55707]
[1778012065374,42.1,81728.78,0.0,-0.96996,3e-05,3.55707]
[1778012065510,42.1,81728.78,0.0,-0.96996,3e-05,3.55707]
[1778012065557,42.1,81728.78,0.0,-0.96996,3e-05,3.55707]
[1778012066124,42.1,81730.28,0.0,-0.96992,3e-05,3.5617]
[1778012067123,42.1,81730.28,0.0,-0.96992,3e-05,3.5617]
[1778012067223,42.1,81730.28,0.0,-0.96992,3e-05,3.5617]
[1778012067300,42.1,81730.24,0.0,-0.96992,3e-05,3.56138]
[1778012067438,42.1,81730.24,0.0,-0.96992,3e-05,3.56138]
[1778012067466,42.1,81730.24,0.0,-0.96992,3e-05,3.56138]
[1778012068138,42.1,81732.12,0.0,-0.96986,3e-05,3.56719]
[1778012073173,42.1,81728.95,0.0,-0.96999,3e-05,3.55307]
[1778012073360,42.1,81728.95,0.0,-0.96999,3e-05,3.55307]
[1778012073393,42.1,81728.95,0.0,-0.96999,3e-05,3.55307]
[1778012074180,42.1,81721.81,0.0,-0.97022,3e-05,3.531]
[1778012075187,42.1,81718.54,0.0,-0.97032,3e-05,3.52089]
[1778012077201,42.1,81716.51,0.0,-0.97038,3e-05,3.5146]
[1778012080222,42.1,81715.08,0.0,-0.97042,3e-05,3.51016]
[1778012080447,42.1,81715.08,0.0,-0.97042,3e-05,3.51016]
[1778012080500,42.1,81715.08,0.0,-0.97042,3e-05,3.51016]
[1778012081331,42.1,81715.08,0.0,-0.97042,3e-05,3.51016]
[1778012081229,42.1,81714.81,0.0,-0.97043,3e-05,3.50932]
[1778012081475,42.1,81714.81,0.0,-0.97043,3e-05,3.50932]
[1778012083326,42.1,81714.72,0.0,-0.97044,3e-05,3.50904]
[1778012087270,42.1,81712.85,0.0,-0.97049,3e-05,3.50328]
[1778012087589,42.1,81712.85,0.0,-0.97049,3e-05,3.50328]
[1778012087618,42.1,81712.85,0.0,-0.97049,3e-05,3.50328]
[1778012087763,42.1,81712.85,0.0,-0.97049,3e-05,3.50328]
[1778012088278,42.1,81710.13,0.0,-0.97058,3e-05,3.49498]
[1778012089598,42.1,81709.21,0.0,-0.9706,3e-05,3.4922]
[1778012090291,42.1,81707.29,0.0,-0.97066,3e-05,3.48637]
[1778012095327,42.1,81705.29,0.0,-0.97072,3e-05,3.48038]
[1778012095598,42.1,81705.29,0.0,-0.97072,3e-05,3.48038]
[1778012095647,42.1,81705.29,0.0,-0.97072,3e-05,3.48038]
[1778012096334,42.1,81701.57,0.0,-0.97083,3e-05,3.46915]
[1778012097340,42.1,81698.97,0.0,-0.97091,3e-05,3.46132]
[1778012100231,42.1,81698.82,0.0,-0.97092,3e-05,3.461]
[1778012100303,42.1,81698.82,0.0,-0.97092,3e-05,3.461]
[1778012100367,42.1,81681.63,0.0,-0.97143,3e-05,3.40925]
[1778012101370,42.1,81660.82,0.0,-0.97204,3e-05,3.34741]
[1778012102377,42.1,81648.81,0.0,-0.97239,3e-05,3.3123]
[1778012102600,42.1,81648.81,0.0,-0.97239,3e-05,3.3123]
[1778012102746,42.1,81648.81,0.0,-0.97239,3e-05,3.3123]
[1778012103399,42.1,81648.81,0.0,-0.97239,3e-05,3.3123]
[1778012103484,42.1,81654.94,0.0,-0.97221,3e-05,3.33062]
[1778012103684,42.1,81654.94,0.0,-0.97221,3e-05,3.33062]
[1778012104246,42.1,81654.94,0.0,-0.97221,3e-05,3.33062]
[1778012104393,42.1,81643.2,0.0,-0.97255,3e-05,3.29646]
[1778012105400,42.1,81634.38,0.0,-0.9728,3e-05,3.27103]
[1778012106407,42.1,81627.53,0.0,-0.97299,3e-05,3.25149]
[1778012107414,42.1,81631.36,0.0,-0.97288,3e-05,3.26296]
[1778012108421,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012108681,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012108708,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012108828,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012108848,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012108867,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012108923,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012109077,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012109301,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012109325,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012109337,42.1,81630.04,0.0,-0.97291,3e-05,3.25954]
[1778012109428,42.11,81631.87,0.0,-0.97285,3e-05,3.26523]
[1778012109549,42.11,81631.87,0.0,-0.97285,3e-05,3.26523]
[1778012109583,42.11,81631.87,0.0,-0.97285,3e-05,3.26523]
[1778012109606,42.11,81631.87,0.0,-0.97285,3e-05,3.26523]
[1778012109648,42.11,81631.87,0.0,-0.97285,3e-05,3.26523]
[1778012109832,42.11,81631.87,0.0,-0.97285,3e-05,3.26523]
[1778012110375,42.11,81631.87,0.0,-0.97285,3e-05,3.26523]
[1778012110402,42.11,81631.87,0.0,-0.97285,3e-05,3.26523]
[1778012110557,42.11,81632.09,0.0,-0.97284,3e-05,3.26627]
[1778012110579,42.11,81632.09,0.0,-0.97284,3e-05,3.26627]
[1778012110597,42.11,81632.09,0.0,-0.97284,3e-05,3.26627]
[1778012111617,42.11,81632.52,0.0,-0.97283,3e-05,3.2679]
[1778012111804,42.11,81632.52,0.0,-0.97283,3e-05,3.2679]
[1778012111830,42.11,81632.52,0.0,-0.97283,3e-05,3.2679]
[1778012111833,42.11,81632.52,0.0,-0.97283,3e-05,3.2679]
[1778012112401,42.11,81632.52,0.0,-0.97283,3e-05,3.2679]
[1778012112432,42.11,81632.52,0.0,-0.97283,3e-05,3.2679]
[1778012112451,42.11,81632.52,0.0,-0.97283,3e-05,3.2679]
[1778012112449,42.11,81634.36,0.0,-0.97277,3e-05,3.27362]
[1778012112585,42.11,81634.36,0.0,-0.97277,3e-05,3.27362]
[1778012115245,42.11,81634.73,0.0,-0.97275,3e-05,3.27544]
[1778012115335,42.11,81634.73,0.0,-0.97275,3e-05,3.27544]
[1778012115383,42.11,81634.73,0.0,-0.97275,3e-05,3.27544]
[1778012115414,42.11,81634.73,0.0,-0.97275,3e-05,3.27544]
[1778012115519,42.11,81634.55,0.0,-0.97275,3e-05,3.27528]
[1778012115561,42.11,81634.55,0.0,-0.97275,3e-05,3.27528]
[1778012115583,42.11,81634.55,0.0,-0.97275,3e-05,3.27528]
[1778012117138,42.11,81633.9,0.0,-0.97277,3e-05,3.27375]
[1778012117284,42.11,81633.9,0.0,-0.97277,3e-05,3.27375]
[1778012117330,42.11,81633.9,0.0,-0.97277,3e-05,3.27375]
[1778012117332,42.11,81633.9,0.0,-0.97277,3e-05,3.27375]
[1778012117486,42.12,81631.97,0.0,-0.97282,3e-05,3.2685]
[1778012119501,42.12,81633.47,0.0,-0.97277,3e-05,3.27359]
[1778012120083,42.12,81633.47,0.0,-0.97277,3e-05,3.27359]
[1778012120252,42.12,81633.47,0.0,-0.97277,3e-05,3.27359]
[1778012120270,42.12,81633.47,0.0,-0.97277,3e-05,3.27359]
[1778012120322,42.12,81633.47,0.0,-0.97277,3e-05,3.27359]
[1778012120369,42.12,81633.47,0.0,-0.97277,3e-05,3.27359]
[1778012120399,42.12,81633.47,0.0,-0.97277,3e-05,3.27359]
[1778012120606,42.12,81633.47,0.0,-0.97277,3e-05,3.27359]
[1778012120789,42.12,81633.47,0.0,-0.97277,3e-05,3.27395]
[1778012120879,42.12,81635.6,0.0,-0.97271,3e-05,3.28014]
[1778012121549,42.12,81664.53,0.0,-0.97186,3e-05,3.36549]
[1778012123498,42.12,81664.53,0.0,-0.97186,3e-05,3.36549]
[1778012123505,42.12,81664.53,0.0,-0.97186,3e-05,3.36549]
[1778012122555,42.12,81666.31,0.0,-0.97181,3e-05,3.37111]
[1778012123612,42.12,81666.31,0.0,-0.97181,3e-05,3.37111]
[1778012123664,42.12,81666.31,0.0,-0.97181,3e-05,3.37111]
[1778012124477,42.12,81666.31,0.0,-0.97181,3e-05,3.37111]
[1778012124486,42.12,81665.89,0.0,-0.97182,3e-05,3.37026]
[1778012126583,42.13,81672.6,0.0,-0.97161,3e-05,3.39079]
[1778012127589,42.13,81675.98,0.0,-0.97151,3e-05,3.40103]
[1778012128597,42.13,81677.4,0.0,-0.97147,3e-05,3.40542]
[1778012129839,42.13,81677.4,0.0,-0.97147,3e-05,3.40542]
[1778012129983,42.13,81677.4,0.0,-0.97147,3e-05,3.40542]
[1778012130020,42.13,81677.4,0.0,-0.97147,3e-05,3.40542]
[1778012130087,42.13,81677.4,0.0,-0.97147,3e-05,3.40542]
[1778012130153,42.13,81677.4,0.0,-0.97147,3e-05,3.40542]
[1778012130195,42.13,81677.4,0.0,-0.97147,3e-05,3.40542]
[1778012130305,42.13,81677.4,0.0,-0.97147,3e-05,3.40542]
[1778012130325,42.13,81677.4,0.0,-0.97147,3e-05,3.40542]
[1778012130336,42.13,81677.4,0.0,-0.97147,3e-05,3.40542]
[1778012132146,42.13,81677.17,0.0,-0.97147,3e-05,3.405]
[1778012132283,42.13,81677.17,0.0,-0.97147,3e-05,3.405]
[1778012132302,42.13,81677.17,0.0,-0.97147,3e-05,3.405]
[1778012132335,42.13,81677.17,0.0,-0.97147,3e-05,3.405]
[1778012132408,42.13,81677.17,0.0,-0.97147,3e-05,3.405]
[1778012132416,42.13,81677.17,0.0,-0.97147,3e-05,3.405]
[1778012132456,42.13,81677.17,0.0,-0.97147,3e-05,3.405]
[1778012132553,42.13,81676.25,0.0,-0.97153,3e-05,3.39868]
[1778012132586,42.13,81676.25,0.0,-0.97153,3e-05,3.39868]
[1778012132643,42.13,81676.25,0.0,-0.97153,3e-05,3.39868]
[1778012132873,42.13,81676.25,0.0,-0.97153,3e-05,3.39868]
[1778012132973,42.13,81676.25,0.0,-0.97153,3e-05,3.39868]
[1778012132993,42.13,81676.25,0.0,-0.97153,3e-05,3.39868]
[1778012133079,42.13,81676.25,0.0,-0.97153,3e-05,3.39868]
[1778012133177,42.13,81676.25,0.0,-0.97153,3e-05,3.39868]
[1778012133214,42.13,81676.25,0.0,-0.97153,3e-05,3.39868]
[1778012133329,42.13,81676.25,0.0,-0.97153,3e-05,3.39868]
[1778012133860,42.13,81675.22,0.0,-0.97156,3e-05,3.39575]
[1778012133948,42.13,81675.22,0.0,-0.97156,3e-05,3.39575]
[1778012133966,42.13,81675.22,0.0,-0.97156,3e-05,3.39575]
[1778012134083,42.13,81675.22,0.0,-0.97156,3e-05,3.39575]
[1778012134116,42.13,81672.97,0.0,-0.97162,3e-05,3.38919]
[1778012138787,42.13,81672.03,0.0,-0.97164,3e-05,3.38706]
[1778012138837,42.13,81672.03,0.0,-0.97164,3e-05,3.38706]
[1778012138867,42.13,81672.03,0.0,-0.97164,3e-05,3.38706]
[1778012138892,42.13,81672.03,0.0,-0.97164,3e-05,3.38706]
[1778012139034,42.13,81672.03,0.0,-0.97164,3e-05,3.38706]
[1778012139083,42.13,81672.03,0.0,-0.97164,3e-05,3.38706]
[1778012139321,42.13,81672.03,0.0,-0.97164,3e-05,3.38706]
[1778012139650,42.13,81671.52,0.0,-0.97166,3e-05,3.3857]
[1778012139727,42.13,81671.52,0.0,-0.97166,3e-05,3.3857]
[1778012139826,42.13,81671.52,0.0,-0.97166,3e-05,3.3857]
[1778012139851,42.13,81671.52,0.0,-0.97166,3e-05,3.3857]
[1778012139966,42.13,81671.52,0.0,-0.97166,3e-05,3.3857]
[1778012140003,42.13,81671.52,0.0,-0.97166,3e-05,3.3857]
[1778012140077,42.13,81671.52,0.0,-0.97166,3e-05,3.3857]
[1778012140334,42.13,81671.52,0.0,-0.97166,3e-05,3.3857]
[1778012140384,42.13,81677.22,0.0,-0.97149,3e-05,3.40287]
[1778012140546,42.13,81677.22,0.0,-0.97149,3e-05,3.40287]
[1778012140579,42.13,81677.22,0.0,-0.97149,3e-05,3.40287]
[1778012140733,42.13,81677.22,0.0,-0.97149,3e-05,3.40287]
[1778012141001,42.13,81677.22,0.0,-0.97149,3e-05,3.40287]
[1778012141076,42.13,81677.22,0.0,-0.97149,3e-05,3.40287]
[1778012141089,42.13,81677.22,0.0,-0.97149,3e-05,3.40287]
[1778012141197,42.13,81677.22,0.0,-0.97149,3e-05,3.40287]
[1778012141327,42.13,81677.22,0.0,-0.97149,3e-05,3.40287]
[1778012141348,42.13,81677.22,0.0,-0.97149,3e-05,3.40287]
[1778012141886,42.13,81677.38,0.0,-0.97148,3e-05,3.40349]
[1778012142040,42.13,81677.38,0.0,-0.97148,3e-05,3.40349]
[1778012142081,42.13,81677.38,0.0,-0.97148,3e-05,3.40349]
[1778012142243,42.13,81677.38,0.0,-0.97148,3e-05,3.40349]
[1778012142567,42.13,81677.42,0.0,-0.97148,3e-05,3.40375]
[1778012143618,42.13,81677.42,0.0,-0.97148,3e-05,3.40389]
[1778012143695,42.13,81677.42,0.0,-0.97148,3e-05,3.40389]
[1778012143830,42.13,81677.42,0.0,-0.97148,3e-05,3.40389]
[1778012143841,42.13,81677.42,0.0,-0.97148,3e-05,3.40389]
[1778012143936,42.13,81677.42,0.0,-0.97148,3e-05,3.40389]
[1778012143966,42.13,81677.42,0.0,-0.97148,3e-05,3.40389]
[1778012144077,42.13,81677.42,0.0,-0.97148,3e-05,3.40389]
[1778012144204,42.13,81677.42,0.0,-0.97148,3e-05,3.40389]
[1778012144317,42.13,81677.42,0.0,-0.97148,3e-05,3.40389]
[1778012144863,42.13,81677.42,0.0,-0.97147,3e-05,3.40402]
[1778012145015,42.13,81677.42,0.0,-0.97147,3e-05,3.40402]
[1778012145085,42.13,81677.42,0.0,-0.97147,3e-05,3.40402]
[1778012145135,42.13,81677.42,0.0,-0.97147,3e-05,3.40402]
[1778012145188,42.13,81677.42,0.0,-0.97147,3e-05,3.40402]
[1778012145536,42.13,81677.42,0.0,-0.97147,3e-05,3.40402]
[1778012145602,42.13,81676.69,0.0,-0.97149,3e-05,3.40198]
[1778012146355,42.13,81676.69,0.0,-0.97149,3e-05,3.40198]
[1778012146378,42.13,81676.69,0.0,-0.97149,3e-05,3.40198]
[1778012146432,42.13,81675.06,0.0,-0.97154,3e-05,3.39725]
[1778012146561,42.13,81675.06,0.0,-0.97154,3e-05,3.39725]
[1778012146703,42.13,81675.06,0.0,-0.97154,3e-05,3.39725]
[1778012146725,42.14,81672.78,0.0,-0.97161,3e-05,3.3906]
[1778012148582,42.14,81672.37,0.0,-0.97162,3e-05,3.38954]
[1778012148590,42.14,81672.37,0.0,-0.97162,3e-05,3.38954]
[1778012148701,42.14,81672.37,0.0,-0.97162,3e-05,3.38954]
[1778012148894,42.14,81672.37,0.0,-0.97162,3e-05,3.38954]
[1778012153773,42.14,81674.88,0.0,-0.97153,3e-05,3.39799]
[1778012158809,42.14,81674.67,0.0,-0.97153,3e-05,3.39812]
[1778012159816,42.14,81673.32,0.0,-0.97157,3e-05,3.39424]
[1778012162062,42.14,81673.33,0.0,-0.97157,3e-05,3.39443]
[1778012162233,42.14,81673.33,0.0,-0.97157,3e-05,3.39443]
[1778012162273,42.14,81669.6,0.0,-0.97168,3e-05,3.38348]
[1778012163340,42.14,81669.6,0.0,-0.97168,3e-05,3.38348]
[1778012163426,42.14,81653.85,0.0,-0.97214,3e-05,3.33704]
[1778012164380,42.14,81653.85,0.0,-0.97214,3e-05,3.33704]
[1778012164401,42.14,81653.49,0.0,-0.97215,3e-05,3.33623]
[1778012164995,42.14,81653.49,0.0,-0.97215,3e-05,3.33623]
[1778012165046,42.14,81653.49,0.0,-0.97215,3e-05,3.33623]
[1778012165868,42.15,81650.51,0.0,-0.97223,3e-05,3.32796]
[1778012166875,42.15,81646.99,0.0,-0.97233,3e-05,3.31789]
[1778012171911,42.15,81646.3,0.0,-0.97233,3e-05,3.31727]
[1778012174932,42.16,81648.78,0.0,-0.97225,3e-05,3.32539]
[1778012179967,42.16,81648.03,0.0,-0.97226,3e-05,3.32452]
[1778012180973,42.16,81645.76,0.0,-0.97232,3e-05,3.31813]
[1778012181981,42.16,81647.79,0.0,-0.97226,3e-05,3.32436]
[1778012187016,42.17,81647.65,0.0,-0.97225,3e-05,3.3253]
[1778012189983,42.17,81647.39,0.0,-0.97225,3e-05,3.32508]
[1778012190037,42.17,81643.29,0.0,-0.97237,3e-05,3.31332]
[1778012191044,42.17,81636.72,0.0,-0.97259,3e-05,3.29077]
[1778012194065,42.17,81634.97,0.0,-0.97263,3e-05,3.28665]
[1778012199100,42.18,81635.99,0.0,-0.97258,3e-05,3.29128]
[1778012203128,42.18,81634.17,0.0,-0.97262,3e-05,3.28727]
[1778012204135,42.18,81637.11,0.0,-0.97253,3e-05,3.29617]
[1778012206149,42.19,81633.43,0.0,-0.97263,3e-05,3.28607]
[1778012208163,42.19,81631.53,0.0,-0.97268,3e-05,3.2812]
[1778012209194,42.19,81633.0,0.0,-0.97263,3e-05,3.28581]
[1778012210179,42.19,81636.79,0.0,-0.97252,3e-05,3.29718]
[1778012215213,42.2,81636.02,0.0,-0.97253,3e-05,3.29645]
[1778012216329,42.2,81636.02,0.0,-0.97253,3e-05,3.29645]
[1778012216414,42.2,81635.65,0.0,-0.97254,3e-05,3.29568]
[1778012222263,42.2,81637.84,0.0,-0.97245,3e-05,3.30395]
[1778012227298,42.21,81637.85,0.0,-0.97244,3e-05,3.30548]
[1778012229312,42.21,81640.09,0.0,-0.97237,3e-05,3.31263]
[1778012231609,42.21,81639.48,0.0,-0.97238,3e-05,3.31113]
[1778012235326,42.22,81639.55,0.0,-0.97237,3e-05,3.31248]
[1778012237330,42.22,81638.83,0.0,-0.97238,3e-05,3.31095]
[1778012237669,42.22,81638.56,0.0,-0.97239,3e-05,3.31045]
[1778012239381,42.22,81640.64,0.0,-0.97232,3e-05,3.31712]
[1778012241396,42.22,81642.33,0.0,-0.97227,3e-05,3.32262]
[1778012242693,42.22,81641.81,0.0,-0.97228,3e-05,3.32137]
[1778012245424,42.23,81643.66,0.0,-0.97222,3e-05,3.3276]
[1778012248871,42.23,81643.56,0.0,-0.97221,3e-05,3.32809]
[1778012249586,42.23,81643.56,0.0,-0.97221,3e-05,3.32809]
[1778012250424,42.23,81643.56,0.0,-0.97221,3e-05,3.32835]
[1778012251466,42.23,81646.07,0.0,-0.97216,3e-05,3.33257]
[1778012252472,42.23,81647.52,0.0,-0.97212,3e-05,3.33708]
[1778012253480,42.23,81652.6,0.0,-0.97197,3e-05,3.35229]
[1778012253920,42.23,81652.6,0.0,-0.97197,3e-05,3.35229]
[1778012254071,42.23,81652.6,0.0,-0.97197,3e-05,3.35229]
[1778012254085,42.23,81652.6,0.0,-0.97197,3e-05,3.35229]
[1778012254486,42.23,81664.08,0.0,-0.97163,3e-05,3.3865]
[1778012255495,42.23,81663.32,0.0,-0.97165,3e-05,3.38441]
[1778012256418,42.23,81663.32,0.0,-0.97165,3e-05,3.38441]
[1778012258515,42.24,81664.98,0.0,-0.9716,3e-05,3.38984]
[1778012263551,42.24,81665.01,0.0,-0.97159,3e-05,3.3907]
[1778012268586,42.24,81665.14,0.0,-0.97158,3e-05,3.39187]
[1778012273620,42.24,81665.87,0.0,-0.97155,3e-05,3.3948]
[1778012275635,42.25,81671.62,0.0,-0.97137,3e-05,3.41224]
[1778012281677,42.25,81671.22,0.0,-0.97138,3e-05,3.41176]
[1778012283690,42.25,81672.69,0.0,-0.97133,3e-05,3.41639]
[1778012288726,42.25,81672.63,0.0,-0.97133,3e-05,3.41677]
[1778012293761,42.25,81671.21,0.0,-0.97136,3e-05,3.41319]
[1778012296781,42.25,81673.57,0.0,-0.97129,3e-05,3.42059]
[1778012298587,42.25,81673.57,0.0,-0.97129,3e-05,3.42059]
[1778012298600,42.25,81673.88,0.0,-0.97128,3e-05,3.42162]
[1778012298796,42.25,81675.57,0.0,-0.97123,3e-05,3.42678]
[1778012300608,42.25,81675.57,0.0,-0.97123,3e-05,3.42678]
[1778012300620,42.25,81680.05,0.0,-0.97109,3e-05,3.44031]
[1778012300951,42.25,81680.05,0.0,-0.97109,3e-05,3.44031]
[1778012301053,42.25,81670.31,0.0,-0.97138,3e-05,3.41121]
[1778012301817,42.26,81660.88,0.0,-0.97166,3e-05,3.38326]
[1778012302824,42.26,81656.14,0.0,-0.9718,3e-05,3.36937]
[1778012304056,42.26,81656.14,0.0,-0.9718,3e-05,3.36937]
[1778012304141,42.26,81651.66,0.0,-0.97193,3e-05,3.35632]
[1778012304845,42.26,81646.77,0.0,-0.97207,3e-05,3.34212]
[1778012305850,42.26,81643.5,0.0,-0.97216,3e-05,3.33274]
[1778012307982,42.26,81643.68,0.0,-0.97215,3e-05,3.33352]
[1778012308180,42.26,81643.68,0.0,-0.97215,3e-05,3.33352]
[1778012308871,42.26,81641.26,0.0,-0.97222,3e-05,3.32692]
[1778012312900,42.26,81638.65,0.0,-0.97231,3e-05,3.31665]
[1778012316928,42.27,81637.29,0.0,-0.97234,3e-05,3.31379]
[1778012318942,42.27,81635.31,0.0,-0.97239,3e-05,3.30856]
[1778012319948,42.27,81632.62,0.0,-0.97247,3e-05,3.30099]
[1778012321140,42.27,81631.12,0.0,-0.97251,3e-05,3.29692]
[1778012321874,42.27,81631.12,0.0,-0.97251,3e-05,3.29692]
[1778012321962,42.27,81629.02,0.0,-0.97256,3e-05,3.29111]
[1778012326228,42.28,81629.29,0.0,-0.97255,3e-05,3.29283]
[1778012329011,42.28,81631.07,0.0,-0.97248,3e-05,3.29926]
[1778012332399,42.28,81630.67,0.0,-0.97249,3e-05,3.29869]
[1778012332500,42.28,81628.55,0.0,-0.97255,3e-05,3.29282]
[1778012337068,42.29,81630.49,0.0,-0.97248,3e-05,3.30001]
[1778012342103,42.29,81629.33,0.0,-0.97249,3e-05,3.29811]
[1778012347138,42.32,81630.75,0.0,-0.97236,3e-05,3.31132]
[1778012350534,42.34,81631.3,0.0,-0.97232,3e-05,3.31586]
[1778012351335,42.34,81631.13,0.0,-0.9723,3e-05,3.31796]
[1778012351360,42.34,81631.13,0.0,-0.9723,3e-05,3.31796]
[1778012351417,42.35,81632.77,0.0,-0.97222,3e-05,3.3253]
[1778012352439,42.35,81632.77,0.0,-0.97222,3e-05,3.3253]
[1778012353332,42.36,81632.02,0.0,-0.97222,3e-05,3.32552]
[1778012353433,42.37,81622.31,0.0,-0.97248,3e-05,3.29959]
[1778012354187,42.38,81621.34,0.0,-0.97248,3e-05,3.29957]
[1778012354933,42.38,81621.34,0.0,-0.97248,3e-05,3.29957]
[1778012354967,42.38,81621.34,0.0,-0.97248,3e-05,3.29957]
[1778012355371,42.38,81621.34,0.0,-0.97248,3e-05,3.29957]
[1778012356134,42.39,81622.11,0.0,-0.97243,3e-05,3.30459]
[1778012356201,42.4,81618.02,0.0,-0.97252,3e-05,3.29539]
[1778012357208,42.41,81616.02,0.0,-0.97255,3e-05,3.29242]
[1778012357850,42.41,81616.02,0.0,-0.97255,3e-05,3.29242]
[1778012359100,42.42,81614.88,0.0,-0.97255,3e-05,3.29199]
[1778012359138,42.42,81614.88,0.0,-0.97255,3e-05,3.29199]
[1778012359429,42.42,81614.88,0.0,-0.97255,3e-05,3.29199]
[1778012359586,42.42,81614.88,0.0,-0.97255,3e-05,3.29199]
[1778012360229,42.43,81610.6,0.0,-0.97264,3e-05,3.28275]
[1778012361236,42.43,81608.63,0.0,-0.97269,3e-05,3.27735]
[1778012362243,42.43,81600.72,0.0,-0.97291,3e-05,3.25486]
[1778012363250,42.43,81599.01,0.0,-0.97296,3e-05,3.25029]
[1778012364257,42.43,81594.26,0.0,-0.97309,3e-05,3.23702]
[1778012365328,42.43,81594.26,0.0,-0.97309,3e-05,3.23702]
[1778012365383,42.43,81594.26,0.0,-0.97309,3e-05,3.23702]
[1778012365429,42.43,81589.04,0.0,-0.97323,3e-05,3.22247]
[1778012367256,42.44,81589.26,0.0,-0.97322,3e-05,3.2235]
[1778012367431,42.44,81589.26,0.0,-0.97322,3e-05,3.2235]
[1778012368128,42.44,81588.94,0.0,-0.97323,3e-05,3.22299]
[1778012368431,42.44,81588.94,0.0,-0.97323,3e-05,3.22299]
[1778012368507,42.44,81586.48,0.0,-0.97329,3e-05,3.21637]
[1778012370945,42.47,81586.81,0.0,-0.9732,3e-05,3.22539]
[1778012371410,42.47,81586.81,0.0,-0.9732,3e-05,3.22539]
[1778012371756,42.47,81586.81,0.0,-0.9732,3e-05,3.22539]
[1778012371514,42.48,81582.42,0.0,-0.97331,3e-05,3.21318]
[1778012372313,42.49,81579.3,0.0,-0.97336,3e-05,3.20832]
[1778012372824,42.49,81579.3,0.0,-0.97336,3e-05,3.20832]
[1778012374432,42.51,81578.14,0.0,-0.97335,3e-05,3.20915]
[1778012374456,42.52,81579.44,0.0,-0.97328,3e-05,3.21695]
[1778012375334,42.54,81597.32,0.0,-0.97273,3e-05,3.27211]
[1778012376265,42.54,81597.32,0.0,-0.97273,3e-05,3.27211]
[1778012376401,42.54,81597.32,0.0,-0.97273,3e-05,3.27211]
[1778012376696,42.54,81597.32,0.0,-0.97273,3e-05,3.27211]
[1778012376762,42.54,81597.32,0.0,-0.97273,3e-05,3.27211]
[1778012376769,42.55,81611.7,0.0,-0.97229,3e-05,3.31677]
[1778012377478,42.56,81622.74,0.0,-0.97195,3e-05,3.3513]
[1778012378358,42.56,81626.29,0.0,-0.97184,3e-05,3.36188]
[1778012379193,42.56,81626.29,0.0,-0.97184,3e-05,3.36188]
[1778012380109,42.56,81626.94,0.0,-0.97182,3e-05,3.36395]
[1778012382330,42.56,81626.53,0.0,-0.97183,3e-05,3.36305]
[1778012382366,42.56,81626.53,0.0,-0.97183,3e-05,3.36305]
[1778012382386,42.56,81629.68,0.0,-0.97174,3e-05,3.37247]
[1778012383393,42.56,81633.36,0.0,-0.97163,3e-05,3.38345]
[1778012387421,42.56,81631.0,0.0,-0.9717,3e-05,3.37697]
[1778012392646,42.56,81630.31,0.0,-0.97171,3e-05,3.37546]
[1778012396328,42.56,81630.41,0.0,-0.9717,3e-05,3.37628]
[1778012400852,42.57,81630.33,0.0,-0.9717,3e-05,3.37669]
[1778012402326,42.57,81630.37,0.0,-0.9717,3e-05,3.37694]
[1778012403533,42.57,81628.26,0.0,-0.97175,3e-05,3.37099]
[1778012404541,42.57,81625.31,0.0,-0.97184,3e-05,3.36246]
[1778012405197,42.57,81625.31,0.0,-0.97184,3e-05,3.36246]
[1778012406325,42.57,81625.49,0.0,-0.97183,3e-05,3.36314]
[1778012409576,42.57,81626.82,0.0,-0.97179,3e-05,3.36767]
[1778012411590,42.57,81629.96,0.0,-0.97169,3e-05,3.37719]
[1778012414610,42.57,81631.43,0.0,-0.97165,3e-05,3.38189]
[1778012420802,42.57,81630.84,0.0,-0.97166,3e-05,3.38061]
[1778012421670,42.58,81623.2,0.0,-0.97188,3e-05,3.35849]
[1778012423684,42.58,81621.2,0.0,-0.97193,3e-05,3.35293]
[1778012424329,42.58,81621.2,0.0,-0.97193,3e-05,3.35293]
[1778012424440,42.58,81621.2,0.0,-0.97193,3e-05,3.35293]
[1778012424691,42.58,81620.99,0.0,-0.97194,3e-05,3.35247]
[1778012428718,42.58,81619.12,0.0,-0.97199,3e-05,3.34764]
[1778012433754,42.58,81620.33,0.0,-0.97197,3e-05,3.34833]
[1778012434761,42.58,81618.55,0.0,-0.97202,3e-05,3.3433]
[1778012435879,42.58,81619.41,0.0,-0.97199,3e-05,3.34598]
[1778012436011,42.58,81619.41,0.0,-0.97199,3e-05,3.34598]
[1778012436775,42.58,81616.77,0.0,-0.97207,3e-05,3.33843]
[1778012441810,42.59,81615.27,0.0,-0.9721,3e-05,3.33494]
[1778012444472,42.59,81614.34,0.0,-0.97213,3e-05,3.33259]
[1778012444831,42.59,81618.7,0.0,-0.972,3e-05,3.34551]
[1778012445838,42.59,81621.17,0.0,-0.97191,3e-05,3.35459]
[1778012446845,42.6,81619.61,0.0,-0.97195,3e-05,3.35018]
[1778012447622,42.6,81619.61,0.0,-0.97195,3e-05,3.35018]
[1778012452887,42.6,81620.25,0.0,-0.97192,3e-05,3.35296]
[1778012456915,42.6,81618.95,0.0,-0.97196,3e-05,3.34976]
[1778012461949,42.6,81620.53,0.0,-0.9719,3e-05,3.35514]
[1778012464971,42.61,81618.81,0.0,-0.97195,3e-05,3.35067]
[1778012466041,42.61,81618.81,0.0,-0.97195,3e-05,3.35067]
[1778012468457,42.61,81617.82,0.0,-0.97197,3e-05,3.34807]
[1778012468687,42.61,81617.82,0.0,-0.97197,3e-05,3.34807]
[1778012468741,42.61,81617.82,0.0,-0.97197,3e-05,3.34807]
[1778012468999,42.61,81611.65,0.0,-0.97215,3e-05,3.33037]
[1778012470310,42.61,81611.65,0.0,-0.97215,3e-05,3.33037]
[1778012470369,42.61,81604.33,0.0,-0.97236,3e-05,3.30928]
[1778012472023,42.61,81598.08,0.0,-0.97253,3e-05,3.29163]
[1778012473032,42.61,81596.5,0.0,-0.97257,3e-05,3.28731]
[1778012474039,42.62,81595.1,0.0,-0.97259,3e-05,3.28578]
[1778012479074,42.64,81595.87,0.0,-0.97251,3e-05,3.29371]
[1778012484309,42.66,81596.13,0.0,-0.97243,3e-05,3.30141]
[1778012487130,42.69,81599.26,0.0,-0.97228,3e-05,3.31694]
[1778012488137,42.69,81596.47,0.0,-0.97236,3e-05,3.30904]
[1778012491158,42.69,81598.32,0.0,-0.97233,3e-05,3.31134]
[1778012496537,42.69,81597.62,0.0,-0.97234,3e-05,3.3099]
[1778012500221,42.69,81596.39,0.0,-0.97236,3e-05,3.30753]
[1778012501227,42.69,81595.1,0.0,-0.9724,3e-05,3.304]
[1778012502326,42.69,81595.1,0.0,-0.9724,3e-05,3.304]
[1778012502339,42.7,81590.13,0.0,-0.97254,3e-05,3.28985]
[1778012503242,42.7,81585.86,0.0,-0.97264,3e-05,3.27982]
[1778012505691,42.71,81585.49,0.0,-0.97262,3e-05,3.28118]
[1778012506005,42.72,81585.11,0.0,-0.97261,3e-05,3.28247]
[1778012506263,42.73,81583.07,0.0,-0.97264,3e-05,3.27897]
[1778012507270,42.74,81581.32,0.0,-0.97267,3e-05,3.27635]
[1778012508277,42.75,81583.68,0.0,-0.97258,3e-05,3.28558]
[1778012509198,42.75,81583.68,0.0,-0.97258,3e-05,3.28558]
[1778012509873,42.75,81583.68,0.0,-0.97258,3e-05,3.28558]
[1778012509903,42.75,81583.68,0.0,-0.97258,3e-05,3.28558]
[1778012509908,42.75,81581.21,0.0,-0.97265,3e-05,3.27871]
[1778012510291,42.75,81578.57,0.0,-0.9727,3e-05,3.27353]
[1778012511298,42.76,81575.52,0.0,-0.97276,3e-05,3.26727]
[1778012512305,42.77,81573.78,0.0,-0.97278,3e-05,3.26487]
[1778012513311,42.78,81569.31,0.0,-0.97288,3e-05,3.25471]
[1778012514319,42.79,81567.95,0.0,-0.97289,3e-05,3.2536]
[1778012516331,42.8,81568.26,0.0,-0.97285,3e-05,3.25727]
[1778012517340,42.82,81565.45,0.0,-0.97288,3e-05,3.25468]
[1778012521049,42.85,81565.07,0.0,-0.97281,3e-05,3.26172]
[1778012521368,42.86,81569.52,0.0,-0.97266,3e-05,3.27703]
[1778012522245,42.86,81569.52,0.0,-0.97266,3e-05,3.27703]
[1778012522328,42.86,81569.52,0.0,-0.97266,3e-05,3.27703]
[1778012522847,42.86,81569.52,0.0,-0.97266,3e-05,3.27703]
[1778012522912,42.87,81572.15,0.0,-0.97256,3e-05,3.2869]
[1778012523448,42.87,81572.15,0.0,-0.97256,3e-05,3.2869]
[1778012523462,42.87,81574.3,0.0,-0.9725,3e-05,3.29329]
[1778012524258,42.87,81574.3,0.0,-0.9725,3e-05,3.29329]
[1778012524389,42.87,81575.56,0.0,-0.97246,3e-05,3.29712]
[1778012525396,42.87,81577.38,0.0,-0.9724,3e-05,3.30255]
[1778012526902,42.87,81577.38,0.0,-0.9724,3e-05,3.30255]
[1778012529424,42.87,81574.87,0.0,-0.97247,3e-05,3.29609]
[1778012530434,42.87,81574.87,0.0,-0.97247,3e-05,3.29609]
[1778012534662,42.87,81574.9,0.0,-0.97246,3e-05,3.29697]
[1778012538601,42.88,81574.37,0.0,-0.97247,3e-05,3.29623]
[1778012539438,42.88,81574.68,0.0,-0.97246,3e-05,3.29732]
[1778012539494,42.88,81578.44,0.0,-0.97235,3e-05,3.30834]
[1778012540501,42.88,81587.1,0.0,-0.9721,3e-05,3.33355]
[1778012541508,42.88,81588.23,0.0,-0.97206,3e-05,3.33696]
[1778012543522,42.88,81592.52,0.0,-0.97194,3e-05,3.34967]
[1778012544136,42.88,81592.52,0.0,-0.97194,3e-05,3.34967]
[1778012544332,42.88,81592.52,0.0,-0.97194,3e-05,3.34967]
[1778012544529,42.88,81593.99,0.0,-0.97189,3e-05,3.35406]
[1778012548235,42.88,81594.09,0.0,-0.97189,3e-05,3.35464]
[1778012548325,42.88,81594.09,0.0,-0.97189,3e-05,3.35464]
[1778012550327,42.88,81594.35,0.0,-0.97188,3e-05,3.3556]
[1778012550572,42.88,81595.87,0.0,-0.97183,3e-05,3.36012]
[1778012553593,42.88,81592.9,0.0,-0.97195,3e-05,3.34806]
[1778012553981,42.88,81592.9,0.0,-0.97195,3e-05,3.34806]
[1778012554502,42.88,81592.9,0.0,-0.97195,3e-05,3.34806]
[1778012554600,42.88,81585.54,0.0,-0.97216,3e-05,3.32682]
[1778012556613,42.88,81584.57,0.0,-0.97218,3e-05,3.3243]
[1778012560642,42.89,81587.34,0.0,-0.9721,3e-05,3.33291]
[1778012562874,42.89,81592.6,0.0,-0.97194,3e-05,3.34844]
[1778012563663,42.89,81594.66,0.0,-0.97188,3e-05,3.35455]
[1778012564671,42.89,81595.96,0.0,-0.97184,3e-05,3.35843]
[1778012565804,42.89,81595.96,0.0,-0.97184,3e-05,3.35843]
[1778012565892,42.89,81598.73,0.0,-0.97176,3e-05,3.3666]
[1778012566684,42.89,81603.62,0.0,-0.97162,3e-05,3.38097]
[1778012567690,42.89,81605.21,0.0,-0.97157,3e-05,3.38569]
[1778012568505,42.89,81605.21,0.0,-0.97157,3e-05,3.38569]
[1778012568697,42.89,81611.44,0.0,-0.97139,3e-05,3.40403]
[1778012569303,42.89,81611.44,0.0,-0.97139,3e-05,3.40403]
[1778012569354,42.89,81611.44,0.0,-0.97139,3e-05,3.40403]
[1778012569793,42.89,81611.44,0.0,-0.97139,3e-05,3.40403]
[1778012569895,42.89,81618.66,0.0,-0.97118,3e-05,3.42534]
[1778012570349,42.89,81618.66,0.0,-0.97118,3e-05,3.42534]
[1778012570377,42.89,81618.66,0.0,-0.97118,3e-05,3.42534]
[1778012570673,42.89,81618.66,0.0,-0.97118,3e-05,3.42534]
[1778012570712,42.89,81621.19,0.0,-0.9711,3e-05,3.43281]
[1778012571719,42.89,81626.16,0.0,-0.97096,3e-05,3.44751]
[1778012574375,42.89,81627.22,0.0,-0.97093,3e-05,3.45056]
[1778012574624,42.89,81627.22,0.0,-0.97093,3e-05,3.45056]
[1778012574740,42.89,81631.18,0.0,-0.97081,3e-05,3.46228]
[1778012577761,42.89,81629.68,0.0,-0.97086,3e-05,3.45761]
[1778012578601,42.89,81629.68,0.0,-0.97086,3e-05,3.45761]
[1778012578769,42.89,81631.41,0.0,-0.9708,3e-05,3.46269]
[1778012579569,42.89,81631.41,0.0,-0.9708,3e-05,3.46269]
[1778012579689,42.89,81631.41,0.0,-0.9708,3e-05,3.46269]
[1778012579776,42.89,81643.64,0.0,-0.97044,3e-05,3.49919]
[1778012580783,42.89,81644.25,0.0,-0.97042,3e-05,3.50089]
[1778012582581,42.89,81644.29,0.0,-0.97042,3e-05,3.50087]
[1778012583802,42.88,81643.85,0.0,-0.97044,3e-05,3.49942]
[1778012583855,42.88,81643.85,0.0,-0.97044,3e-05,3.49942]
[1778012584581,42.88,81644.15,0.0,-0.97043,3e-05,3.50018]
[1778012584811,42.88,81651.05,0.0,-0.97022,3e-05,3.5208]
[1778012586715,42.88,81650.64,0.0,-0.97024,3e-05,3.5194]
[1778012586825,42.88,81647.13,0.0,-0.97034,3e-05,3.50867]
[1778012587832,42.88,81638.24,0.0,-0.97061,3e-05,3.48186]
[1778012588578,42.88,81638.24,0.0,-0.97061,3e-05,3.48186]
[1778012588839,42.88,81638.79,0.0,-0.9706,3e-05,3.4834]
[1778012593874,42.88,81638.86,0.0,-0.9706,3e-05,3.48309]
[1778012595889,42.88,81641.93,0.0,-0.97051,3e-05,3.49208]
[1778012598929,42.88,81642.32,0.0,-0.9705,3e-05,3.49301]
[1778012599917,42.88,81640.58,0.0,-0.97056,3e-05,3.48755]
[1778012600051,42.88,81640.58,0.0,-0.97056,3e-05,3.48755]
[1778012600190,42.88,81640.58,0.0,-0.97056,3e-05,3.48755]
[1778012600588,42.88,81640.58,0.0,-0.97056,3e-05,3.48755]
[1778012600924,42.88,81630.72,0.0,-0.97085,3e-05,3.45801]
[1778012601931,42.88,81629.04,0.0,-0.9709,3e-05,3.45295]
[1778012602577,42.88,81629.04,0.0,-0.9709,3e-05,3.45295]
[1778012603718,42.88,81628.8,0.0,-0.97091,3e-05,3.45218]
[1778012603746,42.88,81628.8,0.0,-0.97091,3e-05,3.45218]
[1778012603945,42.88,81612.56,0.0,-0.97139,3e-05,3.40409]
[1778012604952,42.88,81611.02,0.0,-0.97144,3e-05,3.39952]
[1778012605959,42.88,81611.18,0.0,-0.97143,3e-05,3.40002]
[1778012608984,42.88,81609.92,0.0,-0.97147,3e-05,3.39643]
[1778012613851,42.88,81609.84,0.0,-0.9715,3e-05,3.39264]
[1778012613875,42.88,81609.84,0.0,-0.9715,3e-05,3.39264]
[1778012615027,42.88,81603.72,0.0,-0.97167,3e-05,3.37479]
[1778012616034,42.88,81596.69,0.0,-0.97188,3e-05,3.35432]
[1778012617041,42.88,81592.83,0.0,-0.97199,3e-05,3.34317]
[1778012619379,42.88,81593.07,0.0,-0.97198,3e-05,3.34422]
[1778012621069,42.88,81596.77,0.0,-0.97187,3e-05,3.35511]
[1778012622076,42.88,81600.52,0.0,-0.97176,3e-05,3.36616]
[1778012623047,42.88,81600.52,0.0,-0.97176,3e-05,3.36616]
[1778012624366,42.88,81600.6,0.0,-0.97176,3e-05,3.36658]
[1778012624406,42.88,81600.6,0.0,-0.97176,3e-05,3.36658]
[1778012624680,42.88,81600.6,0.0,-0.97176,3e-05,3.36658]
[1778012624849,42.88,81600.6,0.0,-0.97176,3e-05,3.36658]
[1778012624997,42.88,81600.6,0.0,-0.97176,3e-05,3.36658]
[1778012625097,42.88,81619.83,0.0,-0.97119,3e-05,3.42315]
[1778012626104,42.88,81625.04,0.0,-0.97104,3e-05,3.43866]
[1778012627111,42.88,81624.72,0.0,-0.97105,3e-05,3.4377]
[1778012629125,42.88,81627.53,0.0,-0.97096,3e-05,3.44597]
[1778012631139,42.88,81629.7,0.0,-0.9709,3e-05,3.45229]
[1778012632388,42.88,81629.7,0.0,-0.9709,3e-05,3.45229]
[1778012632421,42.88,81631.49,0.0,-0.97085,3e-05,3.45756]
[1778012635167,42.88,81633.14,0.0,-0.9708,3e-05,3.4623]
[1778012639195,42.88,81631.4,0.0,-0.97086,3e-05,3.45688]
[1778012641190,42.88,81631.33,0.0,-0.97086,3e-05,3.45662]
[1778012641209,42.88,81624.46,0.0,-0.97106,3e-05,3.43617]
[1778012642575,42.88,81624.46,0.0,-0.97106,3e-05,3.43617]
[1778012646244,42.88,81622.41,0.0,-0.97112,3e-05,3.43003]
[1778012649265,42.88,81620.36,0.0,-0.97118,3e-05,3.42395]
[1778012650272,42.88,81611.83,0.0,-0.97143,3e-05,3.39881]
[1778012651279,42.88,81610.69,0.0,-0.97147,3e-05,3.39551]
[1778012652563,42.88,81609.13,0.0,-0.97151,3e-05,3.39098]
[1778012653379,42.88,81609.13,0.0,-0.97151,3e-05,3.39098]
[1778012653394,42.88,81609.13,0.0,-0.97151,3e-05,3.39098]
[1778012654653,42.88,81608.76,0.0,-0.97152,3e-05,3.38995]
[1778012654738,42.88,81608.76,0.0,-0.97152,3e-05,3.38995]
[1778012655307,42.88,81606.07,0.0,-0.9716,3e-05,3.38218]
[1778012659495,42.88,81605.94,0.0,-0.9716,3e-05,3.382]
[1778012659544,42.88,81608.28,0.0,-0.97153,3e-05,3.38892]
[1778012660413,42.88,81608.28,0.0,-0.97153,3e-05,3.38892]
[1778012665378,42.88,81606.13,0.0,-0.97159,3e-05,3.38291]
[1778012666965,42.88,81606.13,0.0,-0.97159,3e-05,3.38291]
[1778012668399,42.88,81607.9,0.0,-0.97154,3e-05,3.38825]
[1778012669406,42.88,81599.3,0.0,-0.97179,3e-05,3.36314]
[1778012670583,42.88,81599.3,0.0,-0.97179,3e-05,3.36314]
[1778012670622,42.88,81595.77,0.0,-0.97189,3e-05,3.35294]
[1778012676455,42.88,81595.44,0.0,-0.97192,3e-05,3.34891]
[1778012677678,42.88,81595.44,0.0,-0.97192,3e-05,3.34891]
[1778012677779,42.89,81598.36,0.0,-0.97184,3e-05,3.35752]
[1778012683504,42.89,81599.2,0.0,-0.97181,3e-05,3.36055]
[1778012688539,42.89,81598.73,0.0,-0.97182,3e-05,3.35964]
[1778012689790,42.89,81598.73,0.0,-0.97182,3e-05,3.35964]
[1778012691560,42.89,81596.45,0.0,-0.97188,3e-05,3.35329]
[1778012692567,42.89,81598.12,0.0,-0.97183,3e-05,3.35825]
[1778012693574,42.89,81592.99,0.0,-0.97198,3e-05,3.34342]
[1778012695929,42.89,81592.36,0.0,-0.97199,3e-05,3.34171]
[1778012695945,42.89,81594.03,0.0,-0.97195,3e-05,3.34668]
[1778012697602,42.89,81597.45,0.0,-0.97184,3e-05,3.35686]
[1778012700623,42.89,81595.45,0.0,-0.9719,3e-05,3.35133]
[1778012702637,42.89,81589.74,0.0,-0.97206,3e-05,3.33496]
[1778012703644,42.89,81583.98,0.0,-0.97223,3e-05,3.31842]
[1778012704578,42.89,81583.98,0.0,-0.97223,3e-05,3.31842]
[1778012704651,42.89,81585.22,0.0,-0.97219,3e-05,3.32216]
[1778012706665,42.9,81583.9,0.0,-0.97222,3e-05,3.31866]
[1778012711700,42.9,81582.25,0.0,-0.97226,3e-05,3.31469]
[1778012712707,42.9,81580.9,0.0,-0.9723,3e-05,3.31096]
[1778012714721,42.9,81579.5,0.0,-0.97234,3e-05,3.30727]
[1778012719756,42.9,81580.64,0.0,-0.97229,3e-05,3.31144]
[1778012724790,42.91,81586.51,0.0,-0.97212,3e-05,3.32923]
[1778012725798,42.91,81588.8,0.0,-0.97205,3e-05,3.33601]
[1778012726390,42.91,81588.8,0.0,-0.97205,3e-05,3.33601]
[1778012727812,42.91,81590.48,0.0,-0.972,3e-05,3.34113]
[1778012732846,42.91,81590.28,0.0,-0.97203,3e-05,3.33698]
[1778012737882,42.9,81590.43,0.0,-0.97205,3e-05,3.33558]
[1778012738570,42.9,81590.43,0.0,-0.97205,3e-05,3.33558]
[1778012739758,42.9,81590.59,0.0,-0.97205,3e-05,3.33568]
[1778012739896,42.9,81593.23,0.0,-0.97197,3e-05,3.34298]
[1778012740579,42.9,81593.23,0.0,-0.97197,3e-05,3.34298]
[1778012740903,42.9,81595.62,0.0,-0.97191,3e-05,3.34955]
[1778012741911,42.9,81603.91,0.0,-0.97167,3e-05,3.37383]
[1778012742917,42.9,81603.37,0.0,-0.97168,3e-05,3.37231]
[1778012744899,42.9,81603.6,0.0,-0.97168,3e-05,3.37305]
[1778012749966,42.9,81604.66,0.0,-0.97164,3e-05,3.37653]
[1778012752528,42.9,81604.64,0.0,-0.97164,3e-05,3.37653]
[1778012752790,42.9,81604.64,0.0,-0.97164,3e-05,3.37653]
[1778012752861,42.9,81604.64,0.0,-0.97164,3e-05,3.37653]
[1778012752987,42.9,81618.8,0.0,-0.97122,3e-05,3.41825]
[1778012753993,42.9,81622.05,0.0,-0.97113,3e-05,3.42784]
[1778012755001,42.9,81625.39,0.0,-0.97103,3e-05,3.43769]
[1778012755363,42.9,81625.39,0.0,-0.97103,3e-05,3.43769]
[1778012755415,42.9,81625.39,0.0,-0.97103,3e-05,3.43769]
[1778012755562,42.9,81625.39,0.0,-0.97103,3e-05,3.43769]
[1778012755576,42.9,81625.39,0.0,-0.97103,3e-05,3.43769]
[1778012755605,42.9,81625.39,0.0,-0.97103,3e-05,3.43769]
[1778012756227,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012756326,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012756336,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012756358,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012756463,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012756472,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012756576,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012756606,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012756642,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012756826,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012756909,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012757077,42.9,81625.55,0.0,-0.97103,3e-05,3.43812]
[1778012757129,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012757212,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012757257,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012757326,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012757736,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012757828,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012757876,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012757927,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012758013,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012758061,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012758075,42.9,81619.47,0.0,-0.97121,3e-05,3.42008]
[1778012758115,42.9,81617.49,0.0,-0.97127,3e-05,3.41422]
[1778012758578,42.9,81617.49,0.0,-0.97127,3e-05,3.41422]
[1778012758633,42.9,81617.49,0.0,-0.97127,3e-05,3.41422]
[1778012758708,42.9,81617.49,0.0,-0.97127,3e-05,3.41422]
[1778012758760,42.9,81617.49,0.0,-0.97127,3e-05,3.41422]
[1778012758831,42.9,81617.49,0.0,-0.97127,3e-05,3.41422]
[1778012758883,42.9,81617.49,0.0,-0.97127,3e-05,3.41422]
[1778012759029,42.9,81616.65,0.0,-0.97129,3e-05,3.41174]
[1778012763060,42.9,81619.33,0.0,-0.97121,3e-05,3.41964]
[1778012765214,42.9,81620.1,0.0,-0.97119,3e-05,3.4219]
[1778012765533,42.9,81620.03,0.0,-0.97119,3e-05,3.42168]
[1778012766082,42.9,81629.9,0.0,-0.9709,3e-05,3.4509]
[1778012767010,42.9,81629.9,0.0,-0.9709,3e-05,3.4509]
[1778012767057,42.9,81629.9,0.0,-0.9709,3e-05,3.4509]
[1778012767089,42.9,81629.58,0.0,-0.97091,3e-05,3.44988]
[1778012767202,42.9,81629.58,0.0,-0.97091,3e-05,3.44988]
[1778012767243,42.9,81629.58,0.0,-0.97091,3e-05,3.44988]
[1778012768198,42.9,81629.58,0.0,-0.97091,3e-05,3.44988]
[1778012768372,42.9,81628.96,0.0,-0.97093,3e-05,3.44797]
[1778012768424,42.9,81628.96,0.0,-0.97093,3e-05,3.44797]
[1778012768686,42.9,81628.96,0.0,-0.97093,3e-05,3.44797]
[1778012768778,42.9,81628.96,0.0,-0.97093,3e-05,3.44797]
[1778012768829,42.9,81628.96,0.0,-0.97093,3e-05,3.44797]
[1778012768994,42.9,81628.96,0.0,-0.97093,3e-05,3.44797]
[1778012769103,42.9,81627.68,0.0,-0.97097,3e-05,3.44411]
[1778012771978,42.9,81628.17,0.0,-0.97095,3e-05,3.44545]
[1778012772135,42.9,81633.41,0.0,-0.9708,3e-05,3.46097]
[1778012772480,42.9,81633.41,0.0,-0.9708,3e-05,3.46097]
[1778012773131,42.9,81643.65,0.0,-0.97049,3e-05,3.4915]
[1778012773348,42.9,81643.65,0.0,-0.97049,3e-05,3.4915]
[1778012773396,42.9,81643.65,0.0,-0.97049,3e-05,3.4915]
[1778012773586,42.9,81643.65,0.0,-0.97049,3e-05,3.4915]
[1778012773638,42.9,81643.65,0.0,-0.97049,3e-05,3.4915]
[1778012773745,42.9,81643.65,0.0,-0.97049,3e-05,3.4915]
[1778012773812,42.9,81643.65,0.0,-0.97049,3e-05,3.4915]
[1778012773823,42.9,81643.65,0.0,-0.97049,3e-05,3.4915]
[1778012773893,42.9,81643.65,0.0,-0.97049,3e-05,3.4915]
[1778012773954,42.9,81643.65,0.0,-0.97049,3e-05,3.4915]
[1778012774206,42.9,81642.77,0.0,-0.97052,3e-05,3.48878]
[1778012774225,42.9,81642.77,0.0,-0.97052,3e-05,3.48878]
[1778012774331,42.9,81642.77,0.0,-0.97052,3e-05,3.48878]
[1778012774376,42.9,81642.77,0.0,-0.97052,3e-05,3.48878]
[1778012774624,42.9,81642.77,0.0,-0.97052,3e-05,3.48878]
[1778012774672,42.9,81642.77,0.0,-0.97052,3e-05,3.48878]
[1778012774749,42.9,81642.77,0.0,-0.97052,3e-05,3.48878]
[1778012774798,42.9,81642.77,0.0,-0.97052,3e-05,3.48878]
[1778012775145,42.9,81643.82,0.0,-0.97049,3e-05,3.49179]
[1778012775709,42.9,81643.82,0.0,-0.97049,3e-05,3.49179]
[1778012775780,42.9,81643.82,0.0,-0.97049,3e-05,3.49179]
[1778012775804,42.9,81643.82,0.0,-0.97049,3e-05,3.49179]
[1778012775832,42.9,81643.82,0.0,-0.97049,3e-05,3.49179]
[1778012776143,42.9,81643.82,0.0,-0.97049,3e-05,3.49179]
[1778012776180,42.9,81643.82,0.0,-0.97049,3e-05,3.49179]
[1778012776192,42.9,81643.82,0.0,-0.97049,3e-05,3.49179]
[1778012776152,42.9,81643.05,0.0,-0.97051,3e-05,3.48935]
[1778012776234,42.9,81643.05,0.0,-0.97051,3e-05,3.48935]
[1778012776402,42.9,81643.05,0.0,-0.97051,3e-05,3.48935]
[1778012776777,42.9,81643.05,0.0,-0.97051,3e-05,3.48935]
[1778012776829,42.9,81643.05,0.0,-0.97051,3e-05,3.48935]
[1778012776903,42.9,81643.05,0.0,-0.97051,3e-05,3.48935]
[1778012777074,42.9,81643.05,0.0,-0.97051,3e-05,3.48935]
[1778012777126,42.9,81643.05,0.0,-0.97051,3e-05,3.48935]
[1778012777192,42.9,81643.05,0.0,-0.97051,3e-05,3.48935]
[1778012777324,42.9,81643.9,0.0,-0.97049,3e-05,3.49176]
[1778012777476,42.9,81643.9,0.0,-0.97049,3e-05,3.49176]
[1778012777540,42.9,81643.9,0.0,-0.97049,3e-05,3.49176]
[1778012777575,42.9,81643.9,0.0,-0.97049,3e-05,3.49176]
[1778012777706,42.9,81643.9,0.0,-0.97049,3e-05,3.49176]
[1778012777832,42.9,81643.9,0.0,-0.97049,3e-05,3.49176]
[1778012777890,42.9,81643.9,0.0,-0.97049,3e-05,3.49176]
[1778012779550,42.9,81643.24,0.0,-0.97051,3e-05,3.48951]
[1778012779577,42.9,81643.24,0.0,-0.97051,3e-05,3.48951]
[1778012779633,42.9,81643.24,0.0,-0.97051,3e-05,3.48951]
[1778012779825,42.9,81643.24,0.0,-0.97051,3e-05,3.48951]
[1778012779900,42.9,81643.24,0.0,-0.97051,3e-05,3.48951]
[1778012780248,42.9,81643.24,0.0,-0.97051,3e-05,3.48937]
[1778012780300,42.9,81643.24,0.0,-0.97051,3e-05,3.48937]
[1778012780324,42.9,81643.24,0.0,-0.97051,3e-05,3.48937]
[1778012780335,42.9,81643.24,0.0,-0.97051,3e-05,3.48937]
[1778012780503,42.9,81643.24,0.0,-0.97051,3e-05,3.48937]
[1778012780574,42.9,81643.24,0.0,-0.97051,3e-05,3.48937]
[1778012780651,42.9,81643.24,0.0,-0.97051,3e-05,3.48937]
[1778012781215,42.9,81635.29,0.0,-0.97075,3e-05,3.46548]
[1778012781325,42.9,81635.29,0.0,-0.97075,3e-05,3.46548]
[1778012781422,42.9,81635.29,0.0,-0.97075,3e-05,3.46548]
[1778012781532,42.9,81635.29,0.0,-0.97075,3e-05,3.46548]
[1778012781562,42.9,81635.29,0.0,-0.97075,3e-05,3.46548]
[1778012781574,42.9,81635.29,0.0,-0.97075,3e-05,3.46548]
[1778012781648,42.9,81635.29,0.0,-0.97075,3e-05,3.46548]
[1778012781910,42.9,81635.29,0.0,-0.97075,3e-05,3.46548]
[1778012782194,42.89,81631.34,0.0,-0.97087,3e-05,3.45359]
[1778012783201,42.89,81629.53,0.0,-0.97093,3e-05,3.44812]
[1778012783617,42.89,81629.53,0.0,-0.97093,3e-05,3.44812]
[1778012783802,42.89,81629.53,0.0,-0.97093,3e-05,3.44812]
[1778012784196,42.89,81629.53,0.0,-0.97093,3e-05,3.44812]
[1778012784207,42.89,81623.75,0.0,-0.9711,3e-05,3.4309]
[1778012784243,42.89,81623.75,0.0,-0.9711,3e-05,3.4309]
[1778012784324,42.89,81623.75,0.0,-0.9711,3e-05,3.4309]
[1778012784402,42.89,81623.75,0.0,-0.9711,3e-05,3.4309]
[1778012784592,42.89,81623.75,0.0,-0.9711,3e-05,3.4309]
[1778012785495,42.89,81623.75,0.0,-0.9711,3e-05,3.43084]
[1778012785800,42.89,81623.75,0.0,-0.9711,3e-05,3.43084]
[1778012785939,42.89,81623.75,0.0,-0.9711,3e-05,3.43084]
[1778012786141,42.89,81623.75,0.0,-0.9711,3e-05,3.43084]
[1778012786163,42.89,81622.09,0.0,-0.97115,3e-05,3.42589]
[1778012786617,42.89,81622.09,0.0,-0.97115,3e-05,3.42589]
[1778012786853,42.89,81622.09,0.0,-0.97115,3e-05,3.42589]
[1778012786950,42.89,81622.09,0.0,-0.97115,3e-05,3.42589]
[1778012786968,42.89,81622.09,0.0,-0.97115,3e-05,3.42589]
[1778012787101,42.89,81622.09,0.0,-0.97115,3e-05,3.42589]
[1778012787300,42.89,81622.39,0.0,-0.97114,3e-05,3.42675]
[1778012789311,42.89,81622.54,0.0,-0.97114,3e-05,3.42717]
[1778012789323,42.89,81622.54,0.0,-0.97114,3e-05,3.42717]
[1778012789443,42.89,81622.54,0.0,-0.97114,3e-05,3.42717]
[1778012789673,42.89,81622.54,0.0,-0.97114,3e-05,3.42717]
[1778012790482,42.89,81622.59,0.0,-0.97114,3e-05,3.42726]
[1778012790781,42.89,81622.59,0.0,-0.97114,3e-05,3.42726]
[1778012790831,42.89,81622.59,0.0,-0.97114,3e-05,3.42726]
[1778012792307,42.89,81622.75,0.0,-0.97116,3e-05,3.42393]
[1778012792353,42.89,81622.75,0.0,-0.97116,3e-05,3.42393]
[1778012792450,42.89,81615.54,0.0,-0.97137,3e-05,3.40267]
[1778012793575,42.89,81615.54,0.0,-0.97137,3e-05,3.40267]
[1778012793812,42.89,81615.54,0.0,-0.97137,3e-05,3.40267]
[1778012793893,42.89,81604.18,0.0,-0.97171,3e-05,3.36934]
[1778012795082,42.89,81604.18,0.0,-0.97171,3e-05,3.36934]
[1778012795186,42.89,81600.94,0.0,-0.9718,3e-05,3.35995]
[1778012797302,42.89,81598.08,0.0,-0.97188,3e-05,3.35187]
[1778012798309,42.89,81596.61,0.0,-0.97192,3e-05,3.34769]
[1778012800323,42.89,81594.88,0.0,-0.97197,3e-05,3.34277]
[1778012805358,42.9,81590.13,0.0,-0.9721,3e-05,3.32965]
[1778012806365,42.9,81586.54,0.0,-0.9722,3e-05,3.31939]
[1778012807372,42.9,81590.35,0.0,-0.97209,3e-05,3.33057]
[1778012809531,42.9,81592.3,0.0,-0.97204,3e-05,3.33599]
[1778012815428,42.9,81593.03,0.0,-0.97201,3e-05,3.33881]
[1778012817123,42.9,81593.03,0.0,-0.97201,3e-05,3.33881]
[1778012820462,42.9,81587.0,0.0,-0.97218,3e-05,3.32192]
[1778012821469,42.9,81585.68,0.0,-0.97221,3e-05,3.31825]
[1778012822476,42.9,81589.5,0.0,-0.9721,3e-05,3.32945]
[1778012825022,42.9,81589.47,0.0,-0.9721,3e-05,3.32949]
[1778012826504,42.9,81587.03,0.0,-0.97217,3e-05,3.32282]
[1778012827512,42.91,81584.09,0.0,-0.97225,3e-05,3.31446]
[1778012828870,42.91,81584.09,0.0,-0.97225,3e-05,3.31446]
[1778012828888,42.91,81581.79,0.0,-0.97231,3e-05,3.30798]
[1778012829785,42.91,81581.79,0.0,-0.97231,3e-05,3.30798]
[1778012829851,42.91,81574.54,0.0,-0.97252,3e-05,3.28729]
[1778012830533,42.91,81572.29,0.0,-0.97258,3e-05,3.28103]
[1778012833555,42.91,81574.59,0.0,-0.97251,3e-05,3.28825]
[1778012834562,42.91,81587.05,0.0,-0.97215,3e-05,3.32435]
[1778012835862,42.91,81587.05,0.0,-0.97215,3e-05,3.32435]
[1778012835956,42.91,81588.53,0.0,-0.97211,3e-05,3.32877]
[1778012836576,42.91,81590.02,0.0,-0.97206,3e-05,3.33322]
[1778012837427,42.91,81590.02,0.0,-0.97206,3e-05,3.33322]
[1778012837959,42.91,81590.02,0.0,-0.97206,3e-05,3.33322]
[1778012838025,42.91,81599.08,0.0,-0.9718,3e-05,3.35967]
[1778012838590,42.91,81605.16,0.0,-0.97162,3e-05,3.37751]
[1778012839332,42.91,81605.16,0.0,-0.97162,3e-05,3.37751]
[1778012842618,42.91,81608.83,0.0,-0.97151,3e-05,3.38849]
[1778012845643,42.91,81604.88,0.0,-0.97163,3e-05,3.37706]
[1778012850678,42.91,81607.37,0.0,-0.97155,3e-05,3.38469]
[1778012852692,42.91,81614.11,0.0,-0.97138,3e-05,3.40087]
[1778012853332,42.91,81614.11,0.0,-0.97138,3e-05,3.40087]
[1778012853699,42.91,81611.68,0.0,-0.97145,3e-05,3.39376]
[1778012854705,42.91,81616.14,0.0,-0.97132,3e-05,3.40691]
[1778012855495,42.91,81616.14,0.0,-0.97132,3e-05,3.40691]
[1778012857727,42.91,81614.25,0.0,-0.97138,3e-05,3.40142]
[1778012861581,42.91,81614.62,0.0,-0.97137,3e-05,3.40259]
[1778012864776,42.92,81609.92,0.0,-0.9715,3e-05,3.38887]
[1778012866279,42.92,81609.92,0.0,-0.9715,3e-05,3.38887]
[1778012865783,42.92,81606.02,0.0,-0.97162,3e-05,3.37749]
[1778012869811,42.92,81604.06,0.0,-0.97167,3e-05,3.37203]
[1778012874846,42.92,81603.8,0.0,-0.97167,3e-05,3.37165]
[1778012876243,42.92,81603.8,0.0,-0.97167,3e-05,3.37165]
[1778012876256,42.92,81602.41,0.0,-0.97171,3e-05,3.36766]
[1778012876860,42.92,81586.76,0.0,-0.97216,3e-05,3.32227]
[1778012877867,42.92,81584.98,0.0,-0.97221,3e-05,3.31728]
[1778012880888,42.92,81583.66,0.0,-0.97225,3e-05,3.31396]
[1778012885927,42.92,81585.01,0.0,-0.9722,3e-05,3.31868]
[1778012889955,42.93,81583.07,0.0,-0.97225,3e-05,3.31373]
[1778012894990,42.93,81584.16,0.0,-0.97221,3e-05,3.31769]
[1778012899017,42.93,81582.14,0.0,-0.97226,3e-05,3.3125]
[1778012900025,42.93,81579.01,0.0,-0.97235,3e-05,3.30365]
[1778012904053,42.93,81574.32,0.0,-0.97247,3e-05,3.29088]
[1778012905328,42.93,81574.32,0.0,-0.97247,3e-05,3.29088]
[1778012905060,42.93,81571.53,0.0,-0.97255,3e-05,3.28308]
[1778012906067,42.94,81570.98,0.0,-0.97256,3e-05,3.28172]
[1778012911102,42.94,81571.42,0.0,-0.97257,3e-05,3.2804]
[1778012912109,42.94,81572.68,0.0,-0.97254,3e-05,3.28365]
[1778012917144,42.93,81572.46,0.0,-0.97256,3e-05,3.2812]
[1778012921172,42.93,81570.16,0.0,-0.97264,3e-05,3.27319]
[1778012922178,42.93,81568.8,0.0,-0.97268,3e-05,3.26896]
[1778012923185,42.92,81567.16,0.0,-0.97273,3e-05,3.26393]
[1778012924193,42.92,81564.6,0.0,-0.97281,3e-05,3.2563]
[1778012925200,42.92,81562.09,0.0,-0.97288,3e-05,3.24884]
[1778012925754,42.92,81562.09,0.0,-0.97288,3e-05,3.24884]
[1778012925806,42.92,81562.09,0.0,-0.97288,3e-05,3.24884]
[1778012926207,42.92,81560.36,0.0,-0.97293,3e-05,3.24362]
[1778012928146,42.92,81560.01,0.0,-0.97295,3e-05,3.24233]
[1778012930469,42.92,81560.04,0.0,-0.97296,3e-05,3.24154]
[1778012934425,42.91,81558.33,0.0,-0.97301,3e-05,3.23554]
[1778012936277,42.91,81560.49,0.0,-0.97296,3e-05,3.24111]
[1778012938291,42.91,81562.79,0.0,-0.9729,3e-05,3.24708]
[1778012939079,42.91,81562.79,0.0,-0.9729,3e-05,3.24708]
[1778012944333,42.9,81562.6,0.0,-0.97292,3e-05,3.24475]
[1778012949368,42.9,81561.26,0.0,-0.97298,3e-05,3.23946]
[1778012952389,42.89,81558.82,0.0,-0.97305,3e-05,3.23165]
[1778012954403,42.89,81556.99,0.0,-0.97311,3e-05,3.2259]
[1778012955497,42.89,81556.99,0.0,-0.97311,3e-05,3.2259]
[1778012958934,42.89,81558.12,0.0,-0.97309,3e-05,3.22829]
[1778012963511,42.88,81558.36,0.0,-0.9731,3e-05,3.22733]
[1778012963591,42.88,81559.91,0.0,-0.97306,3e-05,3.23145]
[1778012967494,42.88,81557.94,0.0,-0.97312,3e-05,3.22475]
[1778012969492,42.88,81558.2,0.0,-0.97312,3e-05,3.22522]
[1778012972565,42.87,81558.11,0.0,-0.97316,3e-05,3.22054]
[1778012972660,42.87,81554.0,0.0,-0.97327,3e-05,3.20865]
[1778012973537,42.87,81551.49,0.0,-0.97335,3e-05,3.20133]
[1778012976558,42.87,81550.18,0.0,-0.97339,3e-05,3.19695]
[1778012981594,42.87,81550.15,0.0,-0.9734,3e-05,3.19574]
[1778012983608,42.86,81548.57,0.0,-0.97345,3e-05,3.19084]
[1778012984615,42.86,81542.89,0.0,-0.97361,3e-05,3.17468]
[1778012989650,42.84,81543.15,0.0,-0.97366,3e-05,3.16954]
[1778012992671,42.84,81547.27,0.0,-0.97355,3e-05,3.18054]
[1778012993825,42.84,81547.27,0.0,-0.97355,3e-05,3.18054]
[1778012993906,42.84,81550.91,0.0,-0.97345,3e-05,3.19057]
[1778012998714,42.84,81556.58,0.0,-0.9733,3e-05,3.2066]
[1778013000211,42.84,81556.58,0.0,-0.9733,3e-05,3.2066]
[1778013003748,42.85,81560.38,0.0,-0.97317,3e-05,3.21895]
[1778013008783,42.85,81560.03,0.0,-0.97317,3e-05,3.21946]
[1778013010798,42.85,81549.61,0.0,-0.97345,3e-05,3.19065]
[1778013012135,42.85,81549.61,0.0,-0.97345,3e-05,3.19065]
[1778013012194,42.85,81546.15,0.0,-0.97354,3e-05,3.18127]
[1778013016840,42.86,81547.36,0.0,-0.97349,3e-05,3.18646]
[1778013018853,42.86,81548.66,0.0,-0.97345,3e-05,3.19082]
[1778013020868,42.87,81551.63,0.0,-0.97336,3e-05,3.19986]
[1778013021875,42.87,81560.7,0.0,-0.9731,3e-05,3.22582]
[1778013022882,42.87,81562.87,0.0,-0.97304,3e-05,3.23227]
[1778013024254,42.87,81562.87,0.0,-0.97304,3e-05,3.23227]
[1778013025471,42.87,81563.61,0.0,-0.97302,3e-05,3.23491]
[1778013029330,42.87,81563.09,0.0,-0.97302,3e-05,3.23425]
[1778013031965,42.88,81561.91,0.0,-0.97305,3e-05,3.23172]
[1778013037986,42.88,81562.51,0.0,-0.97304,3e-05,3.23174]
[1778013040001,42.88,81563.84,0.0,-0.973,3e-05,3.23607]
[1778013041162,42.88,81563.84,0.0,-0.973,3e-05,3.23607]
[1778013041354,42.88,81563.84,0.0,-0.973,3e-05,3.23607]
[1778013041417,42.89,81567.7,0.0,-0.97289,3e-05,3.24731]
[1778013041603,42.89,81567.7,0.0,-0.97289,3e-05,3.24731]
[1778013047050,42.89,81566.47,0.0,-0.9729,3e-05,3.24531]
[1778013052085,42.9,81566.33,0.0,-0.9729,3e-05,3.24619]
[1778013053098,42.9,81566.33,0.0,-0.9729,3e-05,3.24619]
[1778013054098,42.9,81569.6,0.0,-0.9728,3e-05,3.25602]
[1778013057120,42.9,81571.6,0.0,-0.97274,3e-05,3.26243]
[1778013058553,42.9,81571.56,0.0,-0.97273,3e-05,3.26255]
[1778013058707,42.9,81571.56,0.0,-0.97273,3e-05,3.26255]
[1778013059134,42.9,81579.05,0.0,-0.97252,3e-05,3.28422]
[1778013060143,42.9,81580.86,0.0,-0.97247,3e-05,3.28961]
[1778013064185,42.9,81581.72,0.0,-0.97244,3e-05,3.29264]
[1778013065415,42.9,81580.73,0.0,-0.97246,3e-05,3.28997]
[1778013065456,42.9,81580.73,0.0,-0.97246,3e-05,3.28997]
[1778013065492,42.91,81576.53,0.0,-0.97258,3e-05,3.27811]
[1778013068265,42.91,81575.92,0.0,-0.97259,3e-05,3.27678]
[1778013075246,42.91,81576.42,0.0,-0.97256,3e-05,3.27991]
[1778013079274,42.92,81578.46,0.0,-0.9725,3e-05,3.2866]
[1778013084308,42.92,81577.26,0.0,-0.97252,3e-05,3.28419]
[1778013089344,42.92,81577.84,0.0,-0.97249,3e-05,3.28689]
[1778013094379,42.91,81578.42,0.0,-0.97254,3e-05,3.28157]
[1778013099414,42.9,81577.93,0.0,-0.97259,3e-05,3.2769]
[1778013102435,42.89,81579.3,0.0,-0.97256,3e-05,3.27932]
[1778013107470,42.88,81578.91,0.0,-0.97262,3e-05,3.27387]
[1778013108477,42.88,81577.54,0.0,-0.97266,3e-05,3.26909]
[1778013110491,42.87,81574.89,0.0,-0.97276,3e-05,3.2598]
[1778013111498,42.87,81570.99,0.0,-0.97287,3e-05,3.24783]
[1778013112505,42.87,81564.02,0.0,-0.97307,3e-05,3.22827]
[1778013114519,42.86,81563.19,0.0,-0.9731,3e-05,3.22485]
[1778013118547,42.86,81565.0,0.0,-0.97306,3e-05,3.22898]
[1778013120456,42.86,81565.49,0.0,-0.97305,3e-05,3.23011]
[1778013120489,42.86,81565.49,0.0,-0.97305,3e-05,3.23011]
[1778013122645,42.86,81566.46,0.0,-0.97303,3e-05,3.23234]
[1778013126603,42.86,81562.66,0.0,-0.97313,3e-05,3.22195]
[1778013128617,42.86,81559.09,0.0,-0.97322,3e-05,3.21247]
[1778013130459,42.86,81559.09,0.0,-0.97322,3e-05,3.21247]
[1778013130631,42.86,81561.16,0.0,-0.97316,3e-05,3.21899]
[1778013133652,42.87,81557.9,0.0,-0.97324,3e-05,3.21107]
[1778013134659,42.87,81552.1,0.0,-0.9734,3e-05,3.19471]
[1778013136316,42.87,81552.1,0.0,-0.9734,3e-05,3.19471]
[1778013136351,42.87,81552.1,0.0,-0.9734,3e-05,3.19471]
[1778013136403,42.87,81546.7,0.0,-0.97355,3e-05,3.1791]
[1778013139695,42.85,81544.67,0.0,-0.97365,3e-05,3.16944]
[1778013143330,42.85,81543.85,0.0,-0.97367,3e-05,3.16682]
[1778013147750,42.85,81547.84,0.0,-0.97357,3e-05,3.17704]
[1778013151735,42.85,81547.81,0.0,-0.97358,3e-05,3.17643]
[1778013152510,42.85,81547.81,0.0,-0.97358,3e-05,3.17643]
[1778013152641,42.85,81550.24,0.0,-0.97354,3e-05,3.17949]
[1778013153542,42.85,81550.24,0.0,-0.97354,3e-05,3.17949]
[1778013153611,42.85,81550.24,0.0,-0.97354,3e-05,3.17949]
[1778013153688,42.85,81582.37,0.0,-0.97264,3e-05,3.27101]
[1778013154454,42.85,81641.8,0.0,-0.97091,3e-05,3.4448]
[1778013154870,42.85,81641.8,0.0,-0.97091,3e-05,3.4448]
[1778013155328,42.85,81641.8,0.0,-0.97091,3e-05,3.4448]
[1778013155412,42.85,81645.14,0.0,-0.97081,3e-05,3.4547]
[1778013156520,42.85,81645.14,0.0,-0.97081,3e-05,3.4547]
[1778013156570,42.85,81645.46,0.0,-0.9708,3e-05,3.4556]
[1778013158588,42.85,81643.03,0.0,-0.97087,3e-05,3.44836]
[1778013158689,42.85,81644.8,0.0,-0.97082,3e-05,3.45353]
[1778013158829,42.85,81644.8,0.0,-0.97082,3e-05,3.45353]
[1778013160541,42.85,81643.67,0.0,-0.97086,3e-05,3.44965]
[1778013160568,42.85,81643.67,0.0,-0.97086,3e-05,3.44965]
[1778013160585,42.85,81643.67,0.0,-0.97086,3e-05,3.44965]
[1778013160600,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013160820,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013160873,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013161076,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013161128,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013161202,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013161247,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013161301,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013161325,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013161550,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013161574,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013161587,42.84,81642.87,0.0,-0.97089,3e-05,3.44684]
[1778013161591,42.84,81643.92,0.0,-0.97086,3e-05,3.44959]
[1778013164407,42.84,81645.2,0.0,-0.97083,3e-05,3.45257]
[1778013164581,42.84,81645.2,0.0,-0.97083,3e-05,3.45257]
[1778013164611,42.84,81645.2,0.0,-0.97083,3e-05,3.45257]
[1778013164645,42.84,81645.2,0.0,-0.97083,3e-05,3.45257]
[1778013164661,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013164835,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013164844,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013164872,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013164930,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013164991,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013165020,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013165061,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013165079,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013165194,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013165214,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013165330,42.84,81645.24,0.0,-0.97083,3e-05,3.45225]
[1778013165431,42.84,81646.42,0.0,-0.9708,3e-05,3.45573]
[1778013165916,42.84,81646.42,0.0,-0.9708,3e-05,3.45573]
[1778013165949,42.84,81646.42,0.0,-0.9708,3e-05,3.45573]
[1778013166083,42.84,81646.42,0.0,-0.9708,3e-05,3.45573]
[1778013166124,42.84,81647.29,0.0,-0.97077,3e-05,3.45827]
[1778013167333,42.84,81647.29,0.0,-0.97077,3e-05,3.45827]
[1778013167438,42.84,81647.29,0.0,-0.97077,3e-05,3.45827]
[1778013167479,42.84,81647.29,0.0,-0.97077,3e-05,3.45827]
[1778013167530,42.84,81647.29,0.0,-0.97077,3e-05,3.45827]
[1778013167582,42.84,81647.29,0.0,-0.97077,3e-05,3.45827]
[1778013167639,42.84,81647.29,0.0,-0.97077,3e-05,3.45827]
[1778013167687,42.84,81647.29,0.0,-0.97077,3e-05,3.45827]
[1778013167641,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013167838,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013167945,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013167981,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013168079,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013168089,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013168139,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013168200,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013168331,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013168511,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013168551,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013168577,42.84,81647.33,0.0,-0.97077,3e-05,3.45834]
[1778013168584,42.84,81642.78,0.0,-0.97091,3e-05,3.44473]
[1778013169593,42.84,81642.78,0.0,-0.97091,3e-05,3.44473]
[1778013169654,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013169830,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013169837,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013169873,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013169956,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013169989,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013170077,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013170085,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013170127,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013170185,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013170326,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013170348,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013170389,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013170577,42.84,81641.46,0.0,-0.97095,3e-05,3.44077]
[1778013170584,42.84,81642.65,0.0,-0.97091,3e-05,3.44429]
[1778013173082,42.84,81644.42,0.0,-0.97086,3e-05,3.44949]
[1778013173251,42.84,81644.42,0.0,-0.97086,3e-05,3.44949]
[1778013173304,42.84,81644.42,0.0,-0.97086,3e-05,3.44949]
[1778013173326,42.84,81644.42,0.0,-0.97086,3e-05,3.44949]
[1778013176921,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013176949,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013177078,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013177114,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013177134,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013177337,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013177390,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013177422,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013177547,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013177584,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013177587,42.84,81644.73,0.0,-0.97085,3e-05,3.45024]
[1778013177635,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013177874,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178086,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178097,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178121,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178273,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178321,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178332,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178393,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178460,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178506,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178582,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178607,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178622,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178720,42.84,81644.93,0.0,-0.97085,3e-05,3.45079]
[1778013178709,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013178781,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013178830,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013178834,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013178990,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179017,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179085,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179112,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179133,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179335,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179358,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179405,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179582,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179600,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179645,42.84,81647.18,0.0,-0.97078,3e-05,3.45745]
[1778013179645,42.84,81647.42,0.0,-0.97078,3e-05,3.45812]
[1778013180115,42.84,81647.42,0.0,-0.97078,3e-05,3.45812]
[1778013180241,42.84,81647.42,0.0,-0.97078,3e-05,3.45812]
[1778013180294,42.84,81647.42,0.0,-0.97078,3e-05,3.45812]
[1778013180325,42.84,81647.42,0.0,-0.97078,3e-05,3.45812]
[1778013180345,42.84,81647.42,0.0,-0.97078,3e-05,3.45812]
[1778013180466,42.84,81647.42,0.0,-0.97078,3e-05,3.45812]
[1778013180519,42.84,81647.42,0.0,-0.97078,3e-05,3.45812]
[1778013180576,42.84,81647.42,0.0,-0.97078,3e-05,3.45812]
[1778013180690,42.84,81647.42,0.0,-0.97078,3e-05,3.45812]
[1778013180677,42.84,81647.06,0.0,-0.97079,3e-05,3.45699]
[1778013180740,42.84,81647.06,0.0,-0.97079,3e-05,3.45699]
[1778013180827,42.84,81647.06,0.0,-0.97079,3e-05,3.45699]
[1778013180919,42.84,81647.06,0.0,-0.97079,3e-05,3.45699]
[1778013181192,42.84,81647.06,0.0,-0.97079,3e-05,3.45699]
[1778013181541,42.84,81647.06,0.0,-0.97079,3e-05,3.45699]
[1778013181560,42.84,81647.06,0.0,-0.97079,3e-05,3.45699]
[1778013181576,42.84,81647.06,0.0,-0.97079,3e-05,3.45699]
[1778013181652,42.84,81647.85,0.0,-0.97076,3e-05,3.45929]
[1778013181816,42.84,81647.85,0.0,-0.97076,3e-05,3.45929]
[1778013181871,42.84,81647.85,0.0,-0.97076,3e-05,3.45929]
[1778013184575,42.84,81647.55,0.0,-0.97077,3e-05,3.45828]
[1778013184591,42.84,81647.55,0.0,-0.97077,3e-05,3.45828]
[1778013184627,42.84,81647.55,0.0,-0.97077,3e-05,3.45828]
[1778013184677,42.84,81647.44,0.0,-0.97078,3e-05,3.4579]
[1778013184829,42.84,81647.44,0.0,-0.97078,3e-05,3.4579]
[1778013184857,42.84,81647.44,0.0,-0.97078,3e-05,3.4579]
[1778013184977,42.84,81647.44,0.0,-0.97078,3e-05,3.4579]
[1778013185032,42.84,81648.34,0.0,-0.97075,3e-05,3.46053]
[1778013188584,42.84,81648.31,0.0,-0.97075,3e-05,3.46039]
[1778013188644,42.84,81648.31,0.0,-0.97075,3e-05,3.46039]
[1778013188740,42.84,81648.31,0.0,-0.97075,3e-05,3.46039]
[1778013188673,42.83,81647.97,0.0,-0.97076,3e-05,3.45926]
[1778013188835,42.83,81647.97,0.0,-0.97076,3e-05,3.45926]
[1778013188973,42.83,81647.97,0.0,-0.97076,3e-05,3.45926]
[1778013189083,42.83,81647.97,0.0,-0.97076,3e-05,3.45926]
[1778013189742,42.83,81647.97,0.0,-0.97076,3e-05,3.45926]
[1778013189119,42.83,81654.53,0.0,-0.97057,3e-05,3.47882]
[1778013189759,42.83,81654.53,0.0,-0.97057,3e-05,3.47882]
[1778013189839,42.83,81654.53,0.0,-0.97057,3e-05,3.47882]
[1778013190005,42.83,81654.53,0.0,-0.97057,3e-05,3.47882]
[1778013190077,42.83,81654.53,0.0,-0.97057,3e-05,3.47882]
[1778013190106,42.83,81654.53,0.0,-0.97057,3e-05,3.47882]
[1778013190499,42.83,81654.53,0.0,-0.97057,3e-05,3.47882]
[1778013190574,42.83,81662.28,0.0,-0.97033,3e-05,3.50201]
[1778013191075,42.83,81663.01,0.0,-0.97031,3e-05,3.50409]
[1778013195103,42.83,81665.68,0.0,-0.97024,3e-05,3.51162]
[1778013197117,42.83,81667.29,0.0,-0.97019,3e-05,3.51618]
[1778013198701,42.83,81667.29,0.0,-0.97019,3e-05,3.51618]
[1778013198745,42.83,81667.29,0.0,-0.97019,3e-05,3.51618]
[1778013198730,42.83,81666.48,0.0,-0.97022,3e-05,3.51359]
[1778013198828,42.83,81666.48,0.0,-0.97022,3e-05,3.51359]
[1778013198899,42.83,81666.48,0.0,-0.97022,3e-05,3.51359]
[1778013199041,42.83,81666.48,0.0,-0.97022,3e-05,3.51359]
[1778013199079,42.83,81666.48,0.0,-0.97022,3e-05,3.51359]
[1778013199263,42.83,81666.48,0.0,-0.97022,3e-05,3.51359]
[1778013199443,42.83,81666.48,0.0,-0.97022,3e-05,3.51359]
[1778013199794,42.83,81667.22,0.0,-0.9702,3e-05,3.51567]
[1778013200482,42.83,81667.22,0.0,-0.9702,3e-05,3.51567]
[1778013200595,42.83,81667.22,0.0,-0.9702,3e-05,3.51567]
[1778013200729,42.83,81667.22,0.0,-0.9702,3e-05,3.51567]
[1778013200668,42.83,81669.86,0.0,-0.97012,3e-05,3.5235]
[1778013200942,42.83,81669.86,0.0,-0.97012,3e-05,3.5235]
[1778013201253,42.83,81669.86,0.0,-0.97012,3e-05,3.5235]
[1778013201333,42.83,81669.86,0.0,-0.97012,3e-05,3.5235]
[1778013201473,42.83,81669.86,0.0,-0.97012,3e-05,3.5235]
[1778013201600,42.83,81669.86,0.0,-0.97012,3e-05,3.5235]
[1778013201702,42.83,81667.23,0.0,-0.9702,3e-05,3.51539]
[1778013202336,42.83,81667.23,0.0,-0.9702,3e-05,3.51539]
[1778013202585,42.83,81667.23,0.0,-0.9702,3e-05,3.51539]
[1778013202684,42.83,81667.23,0.0,-0.9702,3e-05,3.51539]
[1778013202685,42.83,81665.75,0.0,-0.97025,3e-05,3.51077]
[1778013203637,42.83,81665.75,0.0,-0.97025,3e-05,3.51077]
[1778013203667,42.83,81665.75,0.0,-0.97025,3e-05,3.51077]
[1778013203674,42.83,81665.75,0.0,-0.97025,3e-05,3.51077]
[1778013205830,42.83,81664.84,0.0,-0.97028,3e-05,3.5076]
[1778013206077,42.83,81664.84,0.0,-0.97028,3e-05,3.5076]
[1778013206089,42.83,81664.84,0.0,-0.97028,3e-05,3.5076]
[1778013206141,42.83,81664.84,0.0,-0.97028,3e-05,3.5076]
[1778013209482,42.83,81665.64,0.0,-0.97026,3e-05,3.50959]
[1778013210315,42.83,81665.25,0.0,-0.97027,3e-05,3.50827]
[1778013210336,42.83,81665.25,0.0,-0.97027,3e-05,3.50827]
[1778013210363,42.83,81665.25,0.0,-0.97027,3e-05,3.50827]
[1778013210468,42.83,81665.25,0.0,-0.97027,3e-05,3.50827]
[1778013210664,42.83,81665.25,0.0,-0.97027,3e-05,3.50827]
[1778013210709,42.83,81665.25,0.0,-0.97027,3e-05,3.50827]
[1778013210684,42.82,81667.81,0.0,-0.9702,3e-05,3.51586]
[1778013211014,42.82,81667.81,0.0,-0.9702,3e-05,3.51586]
[1778013211084,42.82,81667.81,0.0,-0.9702,3e-05,3.51586]
[1778013211352,42.82,81667.81,0.0,-0.9702,3e-05,3.51586]
[1778013211361,42.82,81667.81,0.0,-0.9702,3e-05,3.51586]
[1778013211413,42.82,81667.81,0.0,-0.9702,3e-05,3.51586]
[1778013211485,42.82,81671.89,0.0,-0.9701,3e-05,3.52423]
[1778013212223,42.82,81679.42,0.0,-0.96987,3e-05,3.54689]
[1778013213230,42.82,81686.6,0.0,-0.96966,3e-05,3.56856]
[1778013213826,42.82,81686.6,0.0,-0.96966,3e-05,3.56856]
[1778013214721,42.82,81686.6,0.0,-0.96966,3e-05,3.56856]
[1778013214237,42.82,81688.41,0.0,-0.9696,3e-05,3.57385]
[1778013215244,42.82,81689.72,0.0,-0.96956,3e-05,3.5776]
[1778013216251,42.82,81691.73,0.0,-0.9695,3e-05,3.5835]
[1778013217834,42.82,81691.94,0.0,-0.9695,3e-05,3.58388]
[1778013220723,42.82,81684.85,0.0,-0.96973,3e-05,3.56145]
[1778013221004,42.82,81684.85,0.0,-0.96973,3e-05,3.56145]
[1778013221043,42.82,81684.85,0.0,-0.96973,3e-05,3.56145]
[1778013221286,42.82,81681.5,0.0,-0.96983,3e-05,3.55103]
[1778013222293,42.82,81678.49,0.0,-0.96993,3e-05,3.54168]
[1778013223300,42.81,81677.13,0.0,-0.96997,3e-05,3.53737]
[1778013226723,42.81,81677.0,0.0,-0.96998,3e-05,3.53662]
[1778013226924,42.81,81678.14,0.0,-0.96995,3e-05,3.53991]
[1778013227328,42.81,81681.3,0.0,-0.96985,3e-05,3.54933]
[1778013228335,42.81,81674.82,0.0,-0.97005,3e-05,3.52946]
[1778013229341,42.81,81665.26,0.0,-0.97034,3e-05,3.50043]
[1778013230545,42.81,81665.26,0.0,-0.97034,3e-05,3.50043]
[1778013230579,42.81,81665.26,0.0,-0.97034,3e-05,3.50043]
[1778013230618,42.81,81665.85,0.0,-0.97033,3e-05,3.50209]
[1778013231358,42.81,81663.32,0.0,-0.9704,3e-05,3.49436]
[1778013232366,42.81,81665.96,0.0,-0.97033,3e-05,3.5022]
[1778013236652,42.81,81666.09,0.0,-0.97033,3e-05,3.50224]
[1778013237401,42.81,81662.79,0.0,-0.97043,3e-05,3.49206]
[1778013238408,42.81,81660.65,0.0,-0.97049,3e-05,3.48552]
[1778013242437,42.81,81661.94,0.0,-0.97046,3e-05,3.48901]
[1778013247472,42.8,81662.95,0.0,-0.97043,3e-05,3.49152]
[1778013248479,42.8,81660.79,0.0,-0.9705,3e-05,3.48492]
[1778013250493,42.8,81662.13,0.0,-0.97046,3e-05,3.48873]
[1778013253223,42.8,81661.6,0.0,-0.97048,3e-05,3.48692]
[1778013253513,42.8,81670.22,0.0,-0.97022,3e-05,3.51277]
[1778013254522,42.8,81676.51,0.0,-0.97003,3e-05,3.53165]
[1778013256111,42.8,81675.34,0.0,-0.97007,3e-05,3.52792]
[1778013259555,42.8,81684.71,0.0,-0.96979,3e-05,3.55568]
[1778013260563,42.8,81685.17,0.0,-0.96977,3e-05,3.55686]
[1778013262310,42.8,81685.29,0.0,-0.96977,3e-05,3.55701]
[1778013262577,42.8,81683.03,0.0,-0.96985,3e-05,3.5499]
[1778013265698,42.8,81682.87,0.0,-0.96985,3e-05,3.549]
[1778013265753,42.8,81682.87,0.0,-0.96985,3e-05,3.549]
[1778013265799,42.79,81684.3,0.0,-0.96981,3e-05,3.55315]
[1778013266067,42.79,81684.3,0.0,-0.96981,3e-05,3.55315]
[1778013266417,42.79,81684.3,0.0,-0.96981,3e-05,3.55315]
[1778013266759,42.79,81684.3,0.0,-0.96981,3e-05,3.55315]
[1778013266604,42.79,81688.91,0.0,-0.96967,3e-05,3.567]
[1778013267109,42.79,81688.91,0.0,-0.96967,3e-05,3.567]
[1778013267612,42.79,81684.09,0.0,-0.96982,3e-05,3.55207]
[1778013268435,42.79,81684.09,0.0,-0.96982,3e-05,3.55207]
[1778013268621,42.79,81675.37,0.0,-0.97009,3e-05,3.52539]
[1778013269628,42.79,81674.92,0.0,-0.97011,3e-05,3.52386]
[1778013270444,42.79,81674.92,0.0,-0.97011,3e-05,3.52386]
[1778013270635,42.79,81672.86,0.0,-0.97017,3e-05,3.51747]
[1778013273656,42.79,81674.29,0.0,-0.97016,3e-05,3.51756]
[1778013274663,42.79,81668.85,0.0,-0.97033,3e-05,3.50099]
[1778013276591,42.79,81668.74,0.0,-0.97034,3e-05,3.50054]
[1778013276677,42.79,81664.67,0.0,-0.97046,3e-05,3.48817]
[1778013276881,42.79,81664.67,0.0,-0.97046,3e-05,3.48817]
[1778013277684,42.79,81663.1,0.0,-0.97052,3e-05,3.48248]
[1778013278715,42.79,81663.1,0.0,-0.97052,3e-05,3.48248]
[1778013278816,42.78,81665.72,0.0,-0.97044,3e-05,3.49026]
[1778013279698,42.78,81670.5,0.0,-0.9703,3e-05,3.50455]
[1778013280705,42.78,81672.03,0.0,-0.97026,3e-05,3.50789]
[1778013282719,42.78,81673.79,0.0,-0.97021,3e-05,3.51294]
[1778013283726,42.78,81667.26,0.0,-0.97041,3e-05,3.4931]
[1778013289768,42.78,81667.37,0.0,-0.97041,3e-05,3.49276]
[1778013294803,42.77,81667.86,0.0,-0.9704,3e-05,3.49369]
[1778013295810,42.77,81669.16,0.0,-0.97037,3e-05,3.49749]
[1778013298832,42.77,81666.47,0.0,-0.97045,3e-05,3.48903]
[1778013299839,42.77,81662.84,0.0,-0.97056,3e-05,3.478]
[1778013302861,42.77,81662.04,0.0,-0.97059,3e-05,3.47533]
[1778013305897,42.77,81664.33,0.0,-0.97052,3e-05,3.48197]
[1778013308918,42.77,81666.7,0.0,-0.97045,3e-05,3.48885]
[1778013313953,42.77,81668.41,0.0,-0.97041,3e-05,3.4935]
[1778013315966,42.77,81670.66,0.0,-0.97034,3e-05,3.50006]
[1778013317032,42.77,81666.61,0.0,-0.97047,3e-05,3.48764]
[1778013323015,42.76,81667.1,0.0,-0.97046,3e-05,3.4885]
[1778013325030,42.76,81656.64,0.0,-0.97077,3e-05,3.45693]
[1778013326037,42.76,81655.59,0.0,-0.97081,3e-05,3.45374]
[1778013329058,42.76,81657.22,0.0,-0.97076,3e-05,3.45846]
[1778013330445,42.76,81657.22,0.0,-0.97076,3e-05,3.45846]
[1778013332079,42.76,81658.14,0.0,-0.97076,3e-05,3.45733]
[1778013332251,42.76,81658.14,0.0,-0.97076,3e-05,3.45733]
[1778013332347,42.76,81659.96,0.0,-0.97071,3e-05,3.46272]
[1778013335100,42.76,81663.06,0.0,-0.97062,3e-05,3.47183]
[1778013336084,42.76,81663.06,0.0,-0.97062,3e-05,3.47183]
[1778013336122,42.76,81663.06,0.0,-0.97062,3e-05,3.47183]
[1778013336185,42.76,81664.67,0.0,-0.97057,3e-05,3.47658]
[1778013339129,42.76,81666.76,0.0,-0.97051,3e-05,3.48261]
[1778013342150,42.76,81662.42,0.0,-0.97064,3e-05,3.46931]
[1778013344164,42.76,81660.6,0.0,-0.9707,3e-05,3.46374]
[1778013346177,42.76,81662.18,0.0,-0.97065,3e-05,3.46835]
[1778013351213,42.76,81661.91,0.0,-0.97066,3e-05,3.46723]
[1778013356248,42.76,81661.87,0.0,-0.97067,3e-05,3.46681]
[1778013361283,42.76,81664.99,0.0,-0.97058,3e-05,3.47588]
[1778013362290,42.76,81668.94,0.0,-0.97046,3e-05,3.48768]
[1778013363297,42.76,81670.64,0.0,-0.97041,3e-05,3.4927]
[1778013364303,42.76,81665.47,0.0,-0.97057,3e-05,3.47706]
[1778013366317,42.76,81667.04,0.0,-0.97052,3e-05,3.48162]
[1778013370345,42.75,81668.56,0.0,-0.97048,3e-05,3.48586]
[1778013372499,42.75,81668.56,0.0,-0.97048,3e-05,3.48586]
[1778013372833,42.75,81668.56,0.0,-0.97048,3e-05,3.48586]
[1778013373008,42.75,81668.56,0.0,-0.97048,3e-05,3.48586]
[1778013373203,42.75,81668.56,0.0,-0.97048,3e-05,3.48586]
[1778013373440,42.75,81668.56,0.0,-0.97048,3e-05,3.48586]
[1778013373916,42.75,81683.38,0.0,-0.97003,3e-05,3.53045]
[1778013374481,42.75,81683.38,0.0,-0.97003,3e-05,3.53045]
[1778013374550,42.75,81684.13,0.0,-0.97001,3e-05,3.53263]
[1778013375383,42.75,81682.42,0.0,-0.97006,3e-05,3.52728]
[1778013376478,42.75,81682.42,0.0,-0.97006,3e-05,3.52728]
[1778013376782,42.75,81682.42,0.0,-0.97006,3e-05,3.52728]
[1778013376821,42.75,81677.3,0.0,-0.97022,3e-05,3.51145]
[1778013378404,42.75,81674.84,0.0,-0.9703,3e-05,3.50375]
[1778013379411,42.75,81673.26,0.0,-0.97035,3e-05,3.49886]
[1778013380418,42.75,81672.01,0.0,-0.97039,3e-05,3.49498]
[1778013382432,42.75,81675.1,0.0,-0.97029,3e-05,3.50409]
[1778013383439,42.75,81679.03,0.0,-0.97017,3e-05,3.51585]
[1778013387466,42.75,81680.42,0.0,-0.97014,3e-05,3.51948]
[1778013389481,42.75,81673.19,0.0,-0.97036,3e-05,3.49735]
[1778013391301,42.75,81673.19,0.0,-0.97036,3e-05,3.49735]
[1778013391660,42.75,81672.86,0.0,-0.97037,3e-05,3.49624]
[1778013391688,42.74,81669.34,0.0,-0.97051,3e-05,3.48175]
[1778013392502,42.74,81664.69,0.0,-0.97065,3e-05,3.46771]
[1778013394949,42.74,81663.89,0.0,-0.97068,3e-05,3.46525]
[1778013396530,42.74,81666.47,0.0,-0.9706,3e-05,3.47282]
[1778013401565,42.74,81665.42,0.0,-0.97064,3e-05,3.46936]
[1778013406600,42.74,81665.58,0.0,-0.97063,3e-05,3.46954]
[1778013408614,42.74,81663.57,0.0,-0.9707,3e-05,3.4634]
[1778013413649,42.74,81662.63,0.0,-0.97073,3e-05,3.46037]
[1778013417676,42.74,81665.58,0.0,-0.97064,3e-05,3.46903]
[1778013421705,42.74,81667.78,0.0,-0.97057,3e-05,3.47543]
[1778013422712,42.74,81670.33,0.0,-0.9705,3e-05,3.48303]
[1778013423718,42.74,81673.13,0.0,-0.97041,3e-05,3.49138]
[1778013425733,42.74,81671.33,0.0,-0.97047,3e-05,3.48578]
[1778013430768,42.74,81664.5,0.0,-0.97068,3e-05,3.46488]
[1778013433789,42.74,81661.93,0.0,-0.97076,3e-05,3.45706]
[1778013436810,42.74,81668.89,0.0,-0.97055,3e-05,3.47782]
[1778013437694,42.74,81668.89,0.0,-0.97055,3e-05,3.47782]
[1778013437817,42.74,81671.02,0.0,-0.97049,3e-05,3.48415]
[1778013438577,42.74,81671.02,0.0,-0.97049,3e-05,3.48415]
[1778013440471,42.74,81671.28,0.0,-0.97048,3e-05,3.48486]
[1778013440838,42.74,81672.8,0.0,-0.97044,3e-05,3.48927]
[1778013445999,42.73,81673.34,0.0,-0.97042,3e-05,3.49053]
[1778013446880,42.73,81678.63,0.0,-0.97026,3e-05,3.5063]
[1778013447394,42.73,81678.63,0.0,-0.97026,3e-05,3.5063]
[1778013447887,42.73,81680.71,0.0,-0.9702,3e-05,3.51246]
[1778013448581,42.73,81680.71,0.0,-0.9702,3e-05,3.51246]
[1778013451914,42.73,81685.39,0.0,-0.97009,3e-05,3.5223]
[1778013452923,42.73,81687.81,0.0,-0.97002,3e-05,3.52949]
[1778013455722,42.73,81687.52,0.0,-0.97003,3e-05,3.52829]
[1778013456067,42.73,81687.52,0.0,-0.97003,3e-05,3.52829]
[1778013456402,42.73,81687.52,0.0,-0.97003,3e-05,3.52829]
[1778013456100,42.73,81690.42,0.0,-0.96995,3e-05,3.53694]
[1778013456951,42.73,81704.63,0.0,-0.96951,3e-05,3.58018]
[1778013457958,42.73,81703.38,0.0,-0.96955,3e-05,3.5761]
[1778013458582,42.73,81703.38,0.0,-0.96955,3e-05,3.5761]
[1778013460120,42.72,81703.31,0.0,-0.96958,3e-05,3.57355]
[1778013460637,42.72,81702.17,0.0,-0.96961,3e-05,3.56983]
[1778013460979,42.71,81697.49,0.0,-0.96978,3e-05,3.55332]
[1778013462053,42.71,81697.49,0.0,-0.96978,3e-05,3.55332]
[1778013462490,42.7,81698.56,0.0,-0.96977,3e-05,3.55466]
[1778013462578,42.7,81698.56,0.0,-0.96977,3e-05,3.55466]
[1778013463201,42.7,81698.56,0.0,-0.96977,3e-05,3.55466]
[1778013463302,42.7,81693.04,0.0,-0.96994,3e-05,3.53764]
[1778013465007,42.7,81694.46,0.0,-0.9699,3e-05,3.54163]
[1778013467195,42.7,81697.14,0.0,-0.96982,3e-05,3.54945]
[1778013470043,42.7,81691.04,0.0,-0.97002,3e-05,3.53032]
[1778013471131,42.7,81691.04,0.0,-0.97002,3e-05,3.53032]
[1778013471190,42.7,81689.24,0.0,-0.97007,3e-05,3.5247]
[1778013472058,42.7,81686.09,0.0,-0.97017,3e-05,3.515]
[1778013473065,42.7,81684.2,0.0,-0.97023,3e-05,3.50915]
[1778013474284,42.7,81684.2,0.0,-0.97023,3e-05,3.50915]
[1778013474402,42.7,81684.2,0.0,-0.97023,3e-05,3.50915]
[1778013475081,42.7,81677.03,0.0,-0.97045,3e-05,3.48726]
[1778013476086,42.7,81675.71,0.0,-0.97049,3e-05,3.4832]
[1778013480355,42.7,81675.58,0.0,-0.9705,3e-05,3.48258]
[1778013484142,42.7,81673.81,0.0,-0.97055,3e-05,3.47687]
[1778013487368,42.7,81674.09,0.0,-0.97055,3e-05,3.47756]
[1778013488169,42.69,81666.39,0.0,-0.97078,3e-05,3.45431]
[1778013489176,42.69,81667.31,0.0,-0.97075,3e-05,3.45702]
[1778013490184,42.69,81672.26,0.0,-0.9706,3e-05,3.47183]
[1778013491191,42.69,81674.72,0.0,-0.97053,3e-05,3.47916]
[1778013492704,42.69,81675.85,0.0,-0.9705,3e-05,3.48248]
[1778013494212,42.69,81677.08,0.0,-0.97046,3e-05,3.48602]
[1778013495690,42.69,81677.47,0.0,-0.97045,3e-05,3.48711]
[1778013496226,42.69,81679.05,0.0,-0.9704,3e-05,3.49178]
[1778013498522,42.69,81679.24,0.0,-0.9704,3e-05,3.49215]
[1778013504284,42.69,81678.79,0.0,-0.97042,3e-05,3.4902]
[1778013504627,42.69,81678.79,0.0,-0.97042,3e-05,3.4902]
[1778013512340,42.69,81679.2,0.0,-0.97045,3e-05,3.48684]
[1778013513347,42.69,81676.06,0.0,-0.97054,3e-05,3.47729]
[1778013516368,42.69,81673.76,0.0,-0.97061,3e-05,3.47013]
[1778013518575,42.69,81674.0,0.0,-0.97061,3e-05,3.47071]
[1778013524424,42.68,81674.34,0.0,-0.9706,3e-05,3.47131]
[1778013525431,42.68,81677.23,0.0,-0.97052,3e-05,3.47993]
[1778013528451,42.68,81675.06,0.0,-0.97058,3e-05,3.47315]
[1778013531472,42.68,81671.5,0.0,-0.97069,3e-05,3.46222]
[1778013532480,42.68,81666.9,0.0,-0.97083,3e-05,3.4483]
[1778013533487,42.68,81665.16,0.0,-0.97089,3e-05,3.44307]
[1778013534494,42.68,81663.5,0.0,-0.97094,3e-05,3.43809]
[1778013539530,42.68,81662.59,0.0,-0.97096,3e-05,3.43532]
[1778013540588,42.68,81662.59,0.0,-0.97096,3e-05,3.43532]
[1778013540666,42.68,81662.9,0.0,-0.97095,3e-05,3.43624]
[1778013548901,42.68,81662.92,0.0,-0.97095,3e-05,3.43628]
[1778013554635,42.68,81662.14,0.0,-0.97098,3e-05,3.43399]
[1778013559670,42.68,81662.09,0.0,-0.97098,3e-05,3.43391]
[1778013564704,42.68,81662.51,0.0,-0.97096,3e-05,3.43523]
[1778013569740,42.68,81662.58,0.0,-0.97096,3e-05,3.43552]
[1778013575782,42.68,81661.06,0.0,-0.97104,3e-05,3.42734]
[1778013578413,42.68,81660.81,0.0,-0.97104,3e-05,3.42663]
[1778013578421,42.68,81653.85,0.0,-0.97125,3e-05,3.40598]
[1778013578804,42.68,81651.37,0.0,-0.97132,3e-05,3.3987]
[1778013579962,42.68,81651.37,0.0,-0.97132,3e-05,3.3987]
[1778013585852,42.68,81651.81,0.0,-0.9713,3e-05,3.40053]
[1778013588874,42.69,81649.71,0.0,-0.97136,3e-05,3.39454]
[1778013591229,42.69,81648.67,0.0,-0.97139,3e-05,3.39154]
[1778013591576,42.69,81648.75,0.0,-0.97139,3e-05,3.39187]
[1778013591895,42.69,81643.61,0.0,-0.97154,3e-05,3.37678]
[1778013593909,42.69,81634.42,0.0,-0.97181,3e-05,3.35001]
[1778013594915,42.69,81629.47,0.0,-0.97195,3e-05,3.33569]
[1778013595576,42.69,81629.47,0.0,-0.97195,3e-05,3.33569]
[1778013596930,42.69,81630.88,0.0,-0.97191,3e-05,3.34017]
[1778013597937,42.69,81627.62,0.0,-0.972,3e-05,3.33083]
[1778013601308,42.69,81628.43,0.0,-0.97197,3e-05,3.33356]
[1778013601436,42.69,81628.43,0.0,-0.97197,3e-05,3.33356]
[1778013601445,42.69,81628.12,0.0,-0.97198,3e-05,3.33283]
[1778013602185,42.69,81628.12,0.0,-0.97198,3e-05,3.33283]
[1778013602514,42.69,81628.12,0.0,-0.97198,3e-05,3.33283]
[1778013602244,42.69,81616.23,0.0,-0.97232,3e-05,3.29845]
[1778013602972,42.69,81613.95,0.0,-0.97238,3e-05,3.29208]
[1778013604566,42.69,81612.96,0.0,-0.97241,3e-05,3.28947]
[1778013604986,42.69,81610.79,0.0,-0.97247,3e-05,3.28345]
[1778013606674,42.7,81609.65,0.0,-0.9725,3e-05,3.28042]
[1778013606790,42.7,81609.65,0.0,-0.9725,3e-05,3.28042]
[1778013607285,42.7,81609.65,0.0,-0.9725,3e-05,3.28042]
[1778013607346,42.7,81603.79,0.0,-0.97267,3e-05,3.26382]
[1778013608167,42.7,81603.79,0.0,-0.97267,3e-05,3.26382]
[1778013608260,42.7,81600.71,0.0,-0.97275,3e-05,3.25526]
[1778013610580,42.7,81599.75,0.0,-0.97277,3e-05,3.25311]
[1778013614763,42.7,81598.08,0.0,-0.97281,3e-05,3.24953]
[1778013615060,42.7,81587.44,0.0,-0.9731,3e-05,3.21945]
[1778013616067,42.71,81587.43,0.0,-0.9731,3e-05,3.21978]
[1778013617074,42.71,81585.81,0.0,-0.97314,3e-05,3.21552]
[1778013621293,42.71,81586.55,0.0,-0.97311,3e-05,3.21868]
[1778013622109,42.71,81595.07,0.0,-0.97286,3e-05,3.24367]
[1778013622855,42.71,81595.07,0.0,-0.97286,3e-05,3.24367]
[1778013623115,42.71,81597.08,0.0,-0.9728,3e-05,3.24972]
[1778013624131,42.71,81597.08,0.0,-0.9728,3e-05,3.24972]
[1778013624138,42.72,81600.9,0.0,-0.97269,3e-05,3.26097]
[1778013625130,42.72,81604.65,0.0,-0.97258,3e-05,3.27202]
[1778013625742,42.72,81604.65,0.0,-0.97258,3e-05,3.27202]
[1778013625778,42.72,81604.65,0.0,-0.97258,3e-05,3.27202]
[1778013626441,42.72,81604.65,0.0,-0.97258,3e-05,3.27202]
[1778013626492,42.72,81613.7,0.0,-0.97232,3e-05,3.2984]
[1778013627144,42.72,81622.08,0.0,-0.97208,3e-05,3.32293]
[1778013628151,42.72,81621.63,0.0,-0.97209,3e-05,3.32179]
[1778013631172,42.72,81622.87,0.0,-0.97208,3e-05,3.32221]
[1778013636207,42.72,81622.9,0.0,-0.97207,3e-05,3.32311]
[1778013637946,42.72,81622.88,0.0,-0.97207,3e-05,3.32322]
[1778013638222,42.72,81618.06,0.0,-0.9722,3e-05,3.30937]
[1778013638698,42.72,81618.06,0.0,-0.9722,3e-05,3.30937]
[1778013639230,42.73,81614.87,0.0,-0.97229,3e-05,3.30031]
[1778013644263,42.73,81614.77,0.0,-0.97229,3e-05,3.30103]
[1778013646278,42.73,81613.21,0.0,-0.97233,3e-05,3.29692]
[1778013650526,42.73,81612.53,0.0,-0.97234,3e-05,3.29559]
[1778013650582,42.73,81612.53,0.0,-0.97234,3e-05,3.29559]
[1778013658635,42.74,81612.0,0.0,-0.97234,3e-05,3.29597]
[1778013660576,42.74,81612.0,0.0,-0.97234,3e-05,3.29618]
[1778013660376,42.74,81614.34,0.0,-0.97227,3e-05,3.30316]
[1778013661530,42.74,81614.34,0.0,-0.97227,3e-05,3.30316]
[1778013662046,42.74,81614.34,0.0,-0.97227,3e-05,3.30316]
[1778013662390,42.74,81628.85,0.0,-0.97184,3e-05,3.34579]
[1778013663397,42.74,81634.13,0.0,-0.97169,3e-05,3.36138]
[1778013664404,42.74,81627.17,0.0,-0.97189,3e-05,3.34111]
[1778013665502,42.74,81627.17,0.0,-0.97189,3e-05,3.34111]
[1778013665594,42.74,81628.17,0.0,-0.97186,3e-05,3.34416]
[1778013666419,42.74,81630.5,0.0,-0.97179,3e-05,3.35111]
[1778013668433,42.74,81633.23,0.0,-0.97171,3e-05,3.35933]
[1778013669284,42.74,81633.23,0.0,-0.97171,3e-05,3.35933]
[1778013673113,42.75,81634.84,0.0,-0.97166,3e-05,3.36446]
[1778013673581,42.75,81634.84,0.0,-0.97166,3e-05,3.36446]
[1778013675384,42.75,81634.77,0.0,-0.97166,3e-05,3.36445]
[1778013677578,42.75,81635.3,0.0,-0.97164,3e-05,3.36611]
[1778013678503,42.75,81638.43,0.0,-0.97154,3e-05,3.37561]
[1778013679581,42.75,81638.43,0.0,-0.97154,3e-05,3.37561]
[1778013679645,42.75,81634.76,0.0,-0.97165,3e-05,3.36492]
[1778013680517,42.75,81627.68,0.0,-0.97186,3e-05,3.34427]
[1778013681542,42.75,81627.68,0.0,-0.97186,3e-05,3.34427]
[1778013683578,42.75,81628.04,0.0,-0.97184,3e-05,3.34557]
[1778013690468,42.75,81626.68,0.0,-0.97187,3e-05,3.34254]
[1778013691584,42.75,81627.14,0.0,-0.97186,3e-05,3.34402]
[1778013691720,42.75,81627.1,0.0,-0.97189,3e-05,3.34048]
[1778013692601,42.75,81629.11,0.0,-0.97183,3e-05,3.34635]
[1778013693581,42.75,81629.11,0.0,-0.97183,3e-05,3.34635]
[1778013695932,42.76,81630.59,0.0,-0.97178,3e-05,3.35109]
[1778013697636,42.76,81628.7,0.0,-0.97183,3e-05,3.34581]
[1778013700868,42.76,81629.15,0.0,-0.97181,3e-05,3.34767]
[1778013701283,42.76,81629.15,0.0,-0.97181,3e-05,3.34767]
[1778013701564,42.76,81629.15,0.0,-0.97181,3e-05,3.34767]
[1778013701668,42.76,81690.61,0.0,-0.96998,3e-05,3.53087]
[1778013702030,42.76,81690.61,0.0,-0.96998,3e-05,3.53087]
[1778013702671,42.76,81689.61,0.0,-0.97,3e-05,3.52797]
[1778013703079,42.76,81689.61,0.0,-0.97,3e-05,3.52797]
[1778013703307,42.76,81689.61,0.0,-0.97,3e-05,3.52797]
[1778013703347,42.76,81689.61,0.0,-0.97,3e-05,3.52797]
[1778013703677,42.76,81689.78,0.0,-0.97,3e-05,3.52816]
[1778013704853,42.76,81689.66,0.0,-0.97001,3e-05,3.52763]
[1778013705692,42.76,81687.55,0.0,-0.97007,3e-05,3.52107]
[1778013708406,42.76,81686.91,0.0,-0.9701,3e-05,3.51883]
[1778013708425,42.76,81686.91,0.0,-0.9701,3e-05,3.51883]
[1778013708459,42.76,81686.91,0.0,-0.9701,3e-05,3.51883]
[1778013708577,42.76,81686.91,0.0,-0.9701,3e-05,3.51883]
[1778013708969,42.75,81686.88,0.0,-0.9701,3e-05,3.5186]
[1778013709075,42.75,81686.88,0.0,-0.9701,3e-05,3.5186]
[1778013709087,42.75,81686.88,0.0,-0.9701,3e-05,3.5186]
[1778013709137,42.75,81686.88,0.0,-0.9701,3e-05,3.5186]
[1778013709325,42.75,81686.88,0.0,-0.9701,3e-05,3.5186]
[1778013709721,42.75,81688.7,0.0,-0.97005,3e-05,3.52397]
[1778013712683,42.75,81688.7,0.0,-0.97005,3e-05,3.52397]
[1778013712814,42.75,81688.7,0.0,-0.97005,3e-05,3.52352]
[1778013712834,42.75,81688.7,0.0,-0.97005,3e-05,3.52352]
[1778013712879,42.75,81688.7,0.0,-0.97005,3e-05,3.52352]
[1778013712914,42.75,81688.7,0.0,-0.97005,3e-05,3.52352]
[1778013713089,42.75,81688.7,0.0,-0.97005,3e-05,3.52352]
[1778013713412,42.75,81688.7,0.0,-0.97005,3e-05,3.52352]
[1778013713471,42.75,81688.7,0.0,-0.97005,3e-05,3.52352]
[1778013713578,42.75,81688.7,0.0,-0.97005,3e-05,3.52352]
[1778013713643,42.75,81686.3,0.0,-0.97012,3e-05,3.51624]
[1778013713749,42.75,81678.05,0.0,-0.97038,3e-05,3.49118]
[1778013715620,42.75,81678.05,0.0,-0.97038,3e-05,3.49118]
[1778013715647,42.75,81678.05,0.0,-0.97038,3e-05,3.49118]
[1778013715686,42.75,81674.09,0.0,-0.9705,3e-05,3.47916]
[1778013715829,42.75,81674.09,0.0,-0.9705,3e-05,3.47916]
[1778013715845,42.75,81674.09,0.0,-0.9705,3e-05,3.47916]
[1778013715887,42.75,81674.09,0.0,-0.9705,3e-05,3.47916]
[1778013716077,42.75,81674.09,0.0,-0.9705,3e-05,3.47916]
[1778013716113,42.75,81674.09,0.0,-0.9705,3e-05,3.47916]
[1778013716308,42.75,81674.09,0.0,-0.9705,3e-05,3.47916]
[1778013716329,42.75,81674.09,0.0,-0.9705,3e-05,3.47916]
[1778013716361,42.75,81674.09,0.0,-0.9705,3e-05,3.47916]
[1778013716368,42.75,81671.95,0.0,-0.97056,3e-05,3.47266]
[1778013718036,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718084,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718166,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718199,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718343,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718358,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718385,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718533,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718574,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718583,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718663,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718681,42.75,81674.06,0.0,-0.9705,3e-05,3.47894]
[1778013718632,42.75,81674.06,0.0,-0.9705,3e-05,3.47887]
[1778013718808,42.75,81674.06,0.0,-0.9705,3e-05,3.47887]
[1778013718813,42.75,81674.06,0.0,-0.9705,3e-05,3.47887]
[1778013718836,42.75,81674.06,0.0,-0.9705,3e-05,3.47887]
[1778013719398,42.75,81674.06,0.0,-0.9705,3e-05,3.47887]
[1778013719493,42.75,81674.06,0.0,-0.9705,3e-05,3.47887]
[1778013719543,42.75,81674.06,0.0,-0.9705,3e-05,3.47887]
[1778013719576,42.75,81674.06,0.0,-0.9705,3e-05,3.47887]
[1778013719614,42.75,81669.91,0.0,-0.97063,3e-05,3.46634]
[1778013722899,42.75,81668.71,0.0,-0.97066,3e-05,3.46262]
[1778013722970,42.75,81668.71,0.0,-0.97066,3e-05,3.46262]
[1778013723019,42.75,81668.71,0.0,-0.97066,3e-05,3.46262]
[1778013723086,42.75,81668.71,0.0,-0.97066,3e-05,3.46262]
[1778013723103,42.75,81666.14,0.0,-0.97074,3e-05,3.45488]
[1778013723953,42.75,81666.14,0.0,-0.97074,3e-05,3.45488]
[1778013724080,42.75,81666.14,0.0,-0.97074,3e-05,3.45488]
[1778013724104,42.75,81666.14,0.0,-0.97074,3e-05,3.45488]
[1778013724147,42.75,81666.14,0.0,-0.97074,3e-05,3.45488]
[1778013724413,42.75,81666.14,0.0,-0.97074,3e-05,3.45488]
[1778013724707,42.75,81666.14,0.0,-0.97074,3e-05,3.45488]
[1778013724481,42.75,81666.05,0.0,-0.97074,3e-05,3.45458]
[1778013725650,42.75,81666.05,0.0,-0.97074,3e-05,3.45458]
[1778013725699,42.75,81666.05,0.0,-0.97074,3e-05,3.45458]
[1778013725722,42.75,81710.43,0.0,-0.96939,3e-05,3.58913]
[1778013726481,42.75,81710.43,0.0,-0.96939,3e-05,3.58913]
[1778013726640,42.75,81710.43,0.0,-0.96939,3e-05,3.58913]
[1778013726689,42.75,81734.18,0.0,-0.96864,3e-05,3.6624]
[1778013726861,42.75,81729.54,0.0,-0.96879,3e-05,3.64796]
[1778013728290,42.75,81729.54,0.0,-0.96879,3e-05,3.64796]
[1778013728355,42.73,81718.25,0.0,-0.96921,3e-05,3.60608]
[1778013730334,42.73,81721.07,0.0,-0.96913,3e-05,3.61479]
[1778013730479,42.72,81721.31,0.0,-0.96912,3e-05,3.61498]
[1778013732906,42.72,81708.92,0.0,-0.96952,3e-05,3.57599]
[1778013733931,42.72,81708.92,0.0,-0.96952,3e-05,3.57599]
[1778013733942,42.72,81708.92,0.0,-0.96952,3e-05,3.57599]
[1778013734076,42.72,81708.92,0.0,-0.96952,3e-05,3.57599]
[1778013734114,42.72,81708.92,0.0,-0.96952,3e-05,3.57599]
[1778013734131,42.72,81708.92,0.0,-0.96952,3e-05,3.57599]
[1778013734325,42.72,81708.92,0.0,-0.96952,3e-05,3.57599]
[1778013734415,42.72,81708.27,0.0,-0.96954,3e-05,3.57379]
[1778013734802,42.72,81708.27,0.0,-0.96954,3e-05,3.57379]
[1778013734842,42.72,81708.27,0.0,-0.96954,3e-05,3.57379]
[1778013734972,42.72,81708.27,0.0,-0.96954,3e-05,3.57379]
[1778013735007,42.72,81708.27,0.0,-0.96954,3e-05,3.57379]
[1778013735085,42.72,81708.27,0.0,-0.96954,3e-05,3.57379]
[1778013735186,42.72,81708.05,0.0,-0.96955,3e-05,3.57291]
[1778013737667,42.72,81708.25,0.0,-0.96955,3e-05,3.57331]
[1778013737726,42.72,81708.25,0.0,-0.96955,3e-05,3.57331]
[1778013737744,42.72,81708.25,0.0,-0.96955,3e-05,3.57331]
[1778013737859,42.72,81708.19,0.0,-0.96955,3e-05,3.57272]
[1778013738077,42.72,81708.19,0.0,-0.96955,3e-05,3.57272]
[1778013738146,42.72,81704.15,0.0,-0.96968,3e-05,3.56035]
[1778013739557,42.72,81704.15,0.0,-0.96968,3e-05,3.56035]
[1778013739583,42.72,81704.15,0.0,-0.96968,3e-05,3.56035]
[1778013739687,42.72,81704.15,0.0,-0.96968,3e-05,3.56035]
[1778013739758,42.72,81704.15,0.0,-0.96968,3e-05,3.56035]
[1778013739679,42.72,81694.65,0.0,-0.96997,3e-05,3.5312]
[1778013739816,42.72,81694.65,0.0,-0.96997,3e-05,3.5312]
[1778013739956,42.72,81694.65,0.0,-0.96997,3e-05,3.5312]
[1778013740010,42.72,81694.65,0.0,-0.96997,3e-05,3.5312]
[1778013740089,42.72,81695.65,0.0,-0.96994,3e-05,3.5341]
[1778013740972,42.72,81695.65,0.0,-0.96994,3e-05,3.5341]
[1778013741050,42.72,81695.65,0.0,-0.96994,3e-05,3.5341]
[1778013741096,42.72,81695.65,0.0,-0.96994,3e-05,3.5341]
[1778013741143,42.72,81695.44,0.0,-0.96995,3e-05,3.53333]
[1778013741842,42.72,81695.44,0.0,-0.96995,3e-05,3.53333]
[1778013742089,42.72,81695.44,0.0,-0.96995,3e-05,3.53333]
[1778013742702,42.72,81695.44,0.0,-0.96995,3e-05,3.53333]
[1778013742139,42.72,81695.52,0.0,-0.96995,3e-05,3.53343]
[1778013743522,42.72,81695.52,0.0,-0.96995,3e-05,3.53343]
[1778013743564,42.72,81695.52,0.0,-0.96995,3e-05,3.53343]
[1778013743584,42.72,81695.52,0.0,-0.96995,3e-05,3.53343]
[1778013743707,42.72,81695.52,0.0,-0.96995,3e-05,3.53343]
[1778013743715,42.72,81695.52,0.0,-0.96995,3e-05,3.53343]
[1778013743685,42.72,81707.94,0.0,-0.96957,3e-05,3.57122]
[1778013743833,42.72,81707.94,0.0,-0.96957,3e-05,3.57122]
[1778013743885,42.72,81707.94,0.0,-0.96957,3e-05,3.57122]
[1778013743965,42.72,81707.94,0.0,-0.96957,3e-05,3.57122]
[1778013743975,42.72,81707.94,0.0,-0.96957,3e-05,3.57122]
[1778013744082,42.72,81707.94,0.0,-0.96957,3e-05,3.57122]
[1778013744184,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013744923,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013744963,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013744976,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013745086,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013745146,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013745152,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013745235,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013745338,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013745544,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013745577,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013745711,42.72,81709.18,0.0,-0.96953,3e-05,3.57482]
[1778013745646,42.71,81707.6,0.0,-0.96958,3e-05,3.56977]
[1778013745837,42.71,81707.6,0.0,-0.96958,3e-05,3.56977]
[1778013745867,42.71,81707.6,0.0,-0.96958,3e-05,3.56977]
[1778013746002,42.71,81707.6,0.0,-0.96958,3e-05,3.56977]
[1778013746046,42.71,81707.6,0.0,-0.96958,3e-05,3.56977]
[1778013746086,42.71,81707.6,0.0,-0.96958,3e-05,3.56977]
[1778013746171,42.71,81704.06,0.0,-0.9697,3e-05,3.55874]
[1778013747748,42.71,81704.06,0.0,-0.9697,3e-05,3.55874]
[1778013747764,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013747828,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013747833,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013747878,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013748087,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013748252,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013748337,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013748362,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013748363,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013748422,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013748581,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013748665,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013748707,42.71,81703.41,0.0,-0.96972,3e-05,3.5564]
[1778013748735,42.71,81703.29,0.0,-0.96972,3e-05,3.55586]
[1778013748798,42.71,81703.29,0.0,-0.96972,3e-05,3.55586]
[1778013748839,42.71,81703.29,0.0,-0.96972,3e-05,3.55586]
[1778013748842,42.71,81703.29,0.0,-0.96972,3e-05,3.55586]
[1778013749001,42.71,81703.29,0.0,-0.96972,3e-05,3.55586]
[1778013749048,42.71,81703.29,0.0,-0.96972,3e-05,3.55586]
[1778013749651,42.71,81703.29,0.0,-0.96972,3e-05,3.55586]
[1778013749750,42.71,81703.29,0.0,-0.96972,3e-05,3.55586]
[1778013749666,42.71,81704.45,0.0,-0.96969,3e-05,3.55941]
[1778013749785,42.71,81704.45,0.0,-0.96969,3e-05,3.55941]
[1778013749838,42.71,81704.45,0.0,-0.96969,3e-05,3.55941]
[1778013749936,42.71,81704.45,0.0,-0.96969,3e-05,3.55941]
[1778013749946,42.71,81704.45,0.0,-0.96969,3e-05,3.55941]
[1778013750087,42.71,81704.45,0.0,-0.96969,3e-05,3.55941]
[1778013750187,42.71,81704.45,0.0,-0.96969,3e-05,3.55941]
[1778013750243,42.71,81704.45,0.0,-0.96969,3e-05,3.55941]
[1778013751114,42.71,81702.51,0.0,-0.96975,3e-05,3.5533]
[1778013751186,42.71,81702.51,0.0,-0.96975,3e-05,3.5533]
[1778013751229,42.71,81702.51,0.0,-0.96975,3e-05,3.5533]
[1778013751336,42.71,81702.51,0.0,-0.96975,3e-05,3.5533]
[1778013751476,42.71,81702.51,0.0,-0.96975,3e-05,3.5533]
[1778013751509,42.71,81702.51,0.0,-0.96975,3e-05,3.5533]
[1778013751600,42.71,81700.2,0.0,-0.96985,3e-05,3.54225]
[1778013753830,42.71,81700.18,0.0,-0.96986,3e-05,3.54188]
[1778013754085,42.71,81700.18,0.0,-0.96986,3e-05,3.54188]
[1778013754346,42.71,81700.18,0.0,-0.96986,3e-05,3.54188]
[1778013754392,42.71,81700.18,0.0,-0.96986,3e-05,3.54188]
[1778013757833,42.7,81700.08,0.0,-0.96988,3e-05,3.53962]
[1778013758079,42.7,81700.08,0.0,-0.96988,3e-05,3.53962]
[1778013758203,42.7,81700.08,0.0,-0.96988,3e-05,3.53962]
[1778013758251,42.7,81700.08,0.0,-0.96988,3e-05,3.53962]
[1778013758602,42.7,81700.08,0.0,-0.96988,3e-05,3.53962]
[1778013758741,42.7,81700.08,0.0,-0.96988,3e-05,3.53962]
[1778013758676,42.7,81700.08,0.0,-0.9699,3e-05,3.53814]
[1778013758832,42.7,81700.08,0.0,-0.9699,3e-05,3.53814]
[1778013759093,42.7,81699.6,0.0,-0.96991,3e-05,3.53653]
[1778013760447,42.7,81699.6,0.0,-0.96991,3e-05,3.53653]
[1778013762114,42.7,81716.3,0.0,-0.9694,3e-05,3.58724]
[1778013763121,42.7,81726.56,0.0,-0.96908,3e-05,3.61867]
[1778013764128,42.69,81726.01,0.0,-0.9691,3e-05,3.61668]
[1778013764840,42.69,81726.01,0.0,-0.9691,3e-05,3.61668]
[1778013764865,42.69,81726.01,0.0,-0.9691,3e-05,3.61668]
[1778013764991,42.69,81726.01,0.0,-0.9691,3e-05,3.61668]
[1778013765040,42.69,81726.01,0.0,-0.9691,3e-05,3.61668]
[1778013765737,42.69,81726.01,0.0,-0.9691,3e-05,3.61668]
[1778013765456,42.69,81725.45,0.0,-0.96912,3e-05,3.61466]
[1778013765854,42.69,81725.45,0.0,-0.96912,3e-05,3.61466]
[1778013765901,42.69,81725.45,0.0,-0.96912,3e-05,3.61466]
[1778013766081,42.69,81725.45,0.0,-0.96912,3e-05,3.61466]
[1778013766211,42.69,81725.45,0.0,-0.96912,3e-05,3.61466]
[1778013766310,42.69,81725.45,0.0,-0.96912,3e-05,3.61466]
[1778013766349,42.69,81725.7,0.0,-0.96912,3e-05,3.61515]
[1778013766872,42.69,81725.7,0.0,-0.96912,3e-05,3.61515]
[1778013766912,42.69,81725.7,0.0,-0.96912,3e-05,3.61515]
[1778013766992,42.69,81725.7,0.0,-0.96912,3e-05,3.61515]
[1778013767022,42.69,81725.7,0.0,-0.96912,3e-05,3.61515]
[1778013767222,42.69,81725.7,0.0,-0.96912,3e-05,3.61515]
[1778013767487,42.69,81725.7,0.0,-0.96912,3e-05,3.61515]
[1778013767537,42.69,81725.7,0.0,-0.96912,3e-05,3.61515]
[1778013767650,42.69,81725.7,0.0,-0.96912,3e-05,3.61515]
[1778013767687,42.69,81725.7,0.0,-0.96912,3e-05,3.61515]
[1778013767733,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768000,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768168,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768175,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768214,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768323,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768345,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768406,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768521,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768550,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768664,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768781,42.69,81714.46,0.0,-0.96947,3e-05,3.58022]
[1778013768703,42.69,81712.4,0.0,-0.96954,3e-05,3.57367]
[1778013768895,42.69,81712.4,0.0,-0.96954,3e-05,3.57367]
[1778013769246,42.69,81712.4,0.0,-0.96954,3e-05,3.57367]
[1778013769325,42.69,81712.4,0.0,-0.96954,3e-05,3.57367]
[1778013769466,42.69,81712.4,0.0,-0.96954,3e-05,3.57367]
[1778013769560,42.69,81712.4,0.0,-0.96954,3e-05,3.57367]
[1778013769607,42.69,81712.4,0.0,-0.96954,3e-05,3.57367]
[1778013769735,42.69,81712.4,0.0,-0.96954,3e-05,3.57367]
[1778013769659,42.69,81712.27,0.0,-0.96954,3e-05,3.57306]
[1778013769956,42.69,81712.27,0.0,-0.96954,3e-05,3.57306]
[1778013770233,42.69,81712.27,0.0,-0.96954,3e-05,3.57306]
[1778013770237,42.69,81710.97,0.0,-0.96959,3e-05,3.56886]
[1778013771443,42.69,81710.97,0.0,-0.96959,3e-05,3.56886]
[1778013771581,42.69,81710.97,0.0,-0.96959,3e-05,3.56886]
[1778013771582,42.69,81710.97,0.0,-0.96959,3e-05,3.56886]
[1778013771793,42.69,81710.97,0.0,-0.96959,3e-05,3.56886]
[1778013771655,42.69,81708.76,0.0,-0.96966,3e-05,3.56189]
[1778013771839,42.69,81708.76,0.0,-0.96966,3e-05,3.56189]
[1778013772132,42.69,81708.76,0.0,-0.96966,3e-05,3.56189]
[1778013772274,42.69,81708.76,0.0,-0.96966,3e-05,3.56189]
[1778013772344,42.69,81708.76,0.0,-0.96966,3e-05,3.56189]
[1778013772481,42.69,81708.76,0.0,-0.96966,3e-05,3.56189]
[1778013772605,42.69,81708.76,0.0,-0.96966,3e-05,3.56189]
[1778013772802,42.69,81708.76,0.0,-0.96966,3e-05,3.56189]
[1778013772684,42.69,81705.86,0.0,-0.96975,3e-05,3.55283]
[1778013772832,42.69,81705.86,0.0,-0.96975,3e-05,3.55283]
[1778013776330,42.69,81705.17,0.0,-0.96977,3e-05,3.55019]
[1778013776380,42.69,81705.17,0.0,-0.96977,3e-05,3.55019]
[1778013776527,42.69,81705.17,0.0,-0.96977,3e-05,3.55019]
[1778013776580,42.69,81705.17,0.0,-0.96977,3e-05,3.55019]
[1778013776729,42.69,81705.17,0.0,-0.96977,3e-05,3.55019]
[1778013776789,42.69,81705.17,0.0,-0.96977,3e-05,3.55019]
[1778013776628,42.69,81705.11,0.0,-0.96978,3e-05,3.54984]
[1778013776827,42.69,81705.11,0.0,-0.96978,3e-05,3.54984]
[1778013776838,42.69,81705.11,0.0,-0.96978,3e-05,3.54984]
[1778013776988,42.69,81705.11,0.0,-0.96978,3e-05,3.54984]
[1778013777076,42.69,81705.11,0.0,-0.96978,3e-05,3.54984]
[1778013777219,42.69,81705.11,0.0,-0.96978,3e-05,3.54984]
[1778013777484,42.69,81705.11,0.0,-0.96978,3e-05,3.54984]
[1778013777585,42.69,81705.17,0.0,-0.96978,3e-05,3.54984]
[1778013778336,42.69,81705.17,0.0,-0.96978,3e-05,3.54984]
[1778013779318,42.68,81705.0,0.0,-0.96979,3e-05,3.54915]
[1778013779330,42.68,81705.0,0.0,-0.96979,3e-05,3.54915]
[1778013779496,42.68,81705.0,0.0,-0.96979,3e-05,3.54915]
[1778013779665,42.68,81705.0,0.0,-0.96979,3e-05,3.54915]
[1778013779678,42.68,81704.69,0.0,-0.9698,3e-05,3.54802]
[1778013781247,42.68,81706.76,0.0,-0.96974,3e-05,3.55399]
[1778013782330,42.68,81706.76,0.0,-0.96974,3e-05,3.55399]
[1778013782579,42.68,81706.76,0.0,-0.96974,3e-05,3.55399]
[1778013782780,42.68,81706.76,0.0,-0.96974,3e-05,3.55399]
[1778013782805,42.68,81708.42,0.0,-0.96971,3e-05,3.55695]
[1778013782830,42.68,81708.42,0.0,-0.96971,3e-05,3.55695]
[1778013786329,42.67,81708.42,0.0,-0.96971,3e-05,3.55657]
[1778013786380,42.67,81708.42,0.0,-0.96971,3e-05,3.55657]
[1778013786483,42.67,81708.42,0.0,-0.96971,3e-05,3.55657]
[1778013786580,42.67,81708.42,0.0,-0.96971,3e-05,3.55657]
[1778013786795,42.67,81708.42,0.0,-0.96971,3e-05,3.55657]
[1778013786581,42.67,81708.15,0.0,-0.96972,3e-05,3.55555]
[1778013787078,42.67,81708.15,0.0,-0.96972,3e-05,3.55555]
[1778013787275,42.67,81708.15,0.0,-0.96972,3e-05,3.55555]
[1778013787325,42.67,81708.15,0.0,-0.96972,3e-05,3.55555]
[1778013787447,42.67,81708.15,0.0,-0.96972,3e-05,3.55555]
[1778013787780,42.67,81708.15,0.0,-0.96972,3e-05,3.55555]
[1778013787530,42.67,81708.1,0.0,-0.96972,3e-05,3.55521]
[1778013790330,42.67,81708.19,0.0,-0.96973,3e-05,3.55511]
[1778013790575,42.67,81708.19,0.0,-0.96973,3e-05,3.55511]
[1778013790694,42.67,81708.19,0.0,-0.96973,3e-05,3.55511]
[1778013790746,42.67,81708.19,0.0,-0.96973,3e-05,3.55511]
[1778013790795,42.67,81708.13,0.0,-0.96973,3e-05,3.55455]
[1778013791075,42.67,81708.13,0.0,-0.96973,3e-05,3.55455]
[1778013794328,42.67,81708.18,0.0,-0.96973,3e-05,3.5547]
[1778013794533,42.67,81708.18,0.0,-0.96973,3e-05,3.5547]
[1778013794585,42.67,81708.18,0.0,-0.96973,3e-05,3.5547]
[1778013794660,42.67,81708.18,0.0,-0.96973,3e-05,3.5547]
[1778013794761,42.66,81706.61,0.0,-0.9698,3e-05,3.54758]
[1778013794842,42.66,81706.61,0.0,-0.9698,3e-05,3.54758]
[1778013794920,42.66,81706.61,0.0,-0.9698,3e-05,3.54758]
[1778013795345,42.66,81705.91,0.0,-0.96982,3e-05,3.54544]
[1778013796329,42.66,81705.91,0.0,-0.96982,3e-05,3.54544]
[1778013802044,42.64,81705.14,0.0,-0.96993,3e-05,3.53494]
[1778013802394,42.63,81703.51,0.0,-0.97001,3e-05,3.52704]
[1778013803778,42.62,81700.92,0.0,-0.97011,3e-05,3.51771]
[1778013804855,42.62,81701.37,0.0,-0.97009,3e-05,3.51908]
[1778013805415,42.62,81698.5,0.0,-0.97018,3e-05,3.51024]
[1778013806481,42.62,81698.5,0.0,-0.97018,3e-05,3.51024]
[1778013806567,42.62,81694.76,0.0,-0.97031,3e-05,3.49785]
[1778013807428,42.61,81693.03,0.0,-0.97037,3e-05,3.49176]
[1778013809911,42.61,81692.31,0.0,-0.97041,3e-05,3.4881]
[1778013811456,42.6,81690.24,0.0,-0.97051,3e-05,3.47663]
[1778013811941,42.6,81690.24,0.0,-0.97051,3e-05,3.47663]
[1778013812463,42.6,81687.77,0.0,-0.97059,3e-05,3.46861]
[1778013813470,42.6,81686.26,0.0,-0.97064,3e-05,3.46403]
[1778013815552,42.6,81685.16,0.0,-0.97067,3e-05,3.46069]
[1778013816183,42.6,81684.55,0.0,-0.97069,3e-05,3.45883]
[1778013816493,42.6,81676.05,0.0,-0.97095,3e-05,3.43308]
[1778013817500,42.6,81681.3,0.0,-0.97079,3e-05,3.44881]
[1778013820521,42.6,81679.95,0.0,-0.97084,3e-05,3.44451]
[1778013823651,42.6,81679.41,0.0,-0.97085,3e-05,3.44288]
[1778013824549,42.6,81671.9,0.0,-0.97108,3e-05,3.42044]
[1778013826563,42.6,81669.51,0.0,-0.97115,3e-05,3.41339]
[1778013830591,42.6,81668.3,0.0,-0.97118,3e-05,3.40996]
[1778013835626,42.6,81667.83,0.0,-0.97119,3e-05,3.40879]
[1778013840660,42.6,81667.31,0.0,-0.97121,3e-05,3.40747]
[1778013845696,42.6,81667.5,0.0,-0.9712,3e-05,3.40827]
[1778013846703,42.6,81668.99,0.0,-0.97116,3e-05,3.41275]
[1778013850473,42.6,81668.38,0.0,-0.97117,3e-05,3.41105]
[1778013850732,42.6,81667.17,0.0,-0.97121,3e-05,3.40749]
[1778013852343,42.6,81667.24,0.0,-0.97121,3e-05,3.40773]
[1778013854809,42.6,81667.51,0.0,-0.9712,3e-05,3.40862]
[1778013855478,42.6,81667.51,0.0,-0.9712,3e-05,3.4087]
[1778013860337,42.61,81667.04,0.0,-0.97121,3e-05,3.40745]
[1778013861810,42.61,81663.09,0.0,-0.97132,3e-05,3.3958]
[1778013862335,42.61,81663.09,0.0,-0.97132,3e-05,3.3958]
[1778013862817,42.61,81658.26,0.0,-0.97147,3e-05,3.38153]
[1778013863824,42.61,81658.32,0.0,-0.97146,3e-05,3.38185]
[1778013868859,42.61,81658.35,0.0,-0.97146,3e-05,3.38234]
[1778013873893,42.61,81658.04,0.0,-0.97149,3e-05,3.37813]
[1778013878929,42.61,81658.44,0.0,-0.97148,3e-05,3.37977]
[1778013883964,42.61,81658.09,0.0,-0.97148,3e-05,3.37918]
[1778013884971,42.61,81655.13,0.0,-0.97157,3e-05,3.37054]
[1778013885978,42.61,81657.47,0.0,-0.9715,3e-05,3.37755]
[1778013890494,42.61,81658.08,0.0,-0.97148,3e-05,3.37954]
[1778013892335,42.61,81658.07,0.0,-0.97148,3e-05,3.37988]
[1778013892485,42.61,81658.07,0.0,-0.97148,3e-05,3.37988]
[1778013894048,42.62,81656.0,0.0,-0.97154,3e-05,3.37395]
[1778013895101,42.62,81656.0,0.0,-0.97154,3e-05,3.37395]
[1778013895917,42.62,81656.0,0.0,-0.97154,3e-05,3.37395]
[1778013896328,42.62,81655.98,0.0,-0.97154,3e-05,3.37399]
[1778013898076,42.62,81653.82,0.0,-0.9716,3e-05,3.36793]
[1778013903111,42.62,81655.16,0.0,-0.97155,3e-05,3.37244]
[1778013905209,42.62,81655.67,0.0,-0.97153,3e-05,3.37405]
[1778013911167,42.62,81656.77,0.0,-0.9715,3e-05,3.37796]
[1778013913356,42.62,81656.89,0.0,-0.97149,3e-05,3.37841]
[1778013914187,42.62,81650.18,0.0,-0.97169,3e-05,3.35881]
[1778013915195,42.62,81648.51,0.0,-0.97173,3e-05,3.35402]
[1778013917333,42.62,81648.27,0.0,-0.97174,3e-05,3.35344]
[1778013923251,42.63,81651.15,0.0,-0.97165,3e-05,3.36278]
[1778013924016,42.63,81651.15,0.0,-0.97165,3e-05,3.36278]
[1778013926272,42.63,81655.46,0.0,-0.97152,3e-05,3.37582]
[1778013931307,42.63,81655.61,0.0,-0.97154,3e-05,3.37297]
[1778013935518,42.63,81656.38,0.0,-0.97151,3e-05,3.37543]
[1778013936342,42.63,81650.15,0.0,-0.97169,3e-05,3.35735]
[1778013937349,42.63,81644.87,0.0,-0.97185,3e-05,3.34198]
[1778013938499,42.63,81644.87,0.0,-0.97185,3e-05,3.34198]
[1778013938596,42.63,81640.29,0.0,-0.97198,3e-05,3.32872]
[1778013939363,42.63,81638.62,0.0,-0.97203,3e-05,3.32402]
[1778013940025,42.63,81638.62,0.0,-0.97203,3e-05,3.32402]
[1778013940370,42.63,81636.0,0.0,-0.9721,3e-05,3.31655]
[1778013941376,42.63,81627.46,0.0,-0.97235,3e-05,3.29192]
[1778013942384,42.63,81625.54,0.0,-0.9724,3e-05,3.28659]
[1778013944216,42.63,81625.8,0.0,-0.97239,3e-05,3.28759]
[1778013944311,42.63,81625.8,0.0,-0.97239,3e-05,3.28759]
[1778013944327,42.63,81625.8,0.0,-0.97239,3e-05,3.28759]
[1778013945328,42.64,81625.95,0.0,-0.97238,3e-05,3.28826]
[1778013945405,42.64,81624.9,0.0,-0.97241,3e-05,3.28546]
[1778013946352,42.64,81624.9,0.0,-0.97241,3e-05,3.28546]
[1778013946412,42.64,81621.92,0.0,-0.97249,3e-05,3.27709]
[1778013947418,42.64,81618.67,0.0,-0.97258,3e-05,3.26797]
[1778013951954,42.64,81617.36,0.0,-0.97261,3e-05,3.26558]
[1778013954595,42.64,81617.26,0.0,-0.97261,3e-05,3.26557]
[1778013955214,42.64,81617.4,0.0,-0.9726,3e-05,3.26625]
[1778013955333,42.64,81617.4,0.0,-0.9726,3e-05,3.26625]
[1778013955484,42.64,81617.4,0.0,-0.9726,3e-05,3.26625]
[1778013955580,42.64,81617.4,0.0,-0.9726,3e-05,3.26625]
[1778013956222,42.65,81617.4,0.0,-0.9726,3e-05,3.26653]
[1778013958007,42.65,81617.8,0.0,-0.97258,3e-05,3.26824]
[1778013958082,42.65,81617.8,0.0,-0.97258,3e-05,3.26824]
[1778013958094,42.65,81617.8,0.0,-0.97258,3e-05,3.26824]
[1778013958118,42.65,81617.8,0.0,-0.97258,3e-05,3.26824]
[1778013958334,42.65,81617.8,0.0,-0.97258,3e-05,3.26824]
[1778013958495,42.65,81615.04,0.0,-0.97266,3e-05,3.26057]
[1778013960724,42.65,81614.44,0.0,-0.97267,3e-05,3.25913]
[1778013960803,42.65,81614.44,0.0,-0.97267,3e-05,3.25913]
[1778013960830,42.65,81614.44,0.0,-0.97267,3e-05,3.25913]
[1778013960888,42.65,81614.44,0.0,-0.97267,3e-05,3.25913]
[1778013961082,42.65,81614.61,0.0,-0.97266,3e-05,3.26019]
[1778013961085,42.65,81614.61,0.0,-0.97266,3e-05,3.26019]
[1778013961517,42.65,81616.87,0.0,-0.97259,3e-05,3.2667]
[1778013962524,42.65,81615.15,0.0,-0.97264,3e-05,3.26203]
[1778013963239,42.65,81615.15,0.0,-0.97264,3e-05,3.26203]
[1778013963322,42.65,81615.15,0.0,-0.97264,3e-05,3.26203]
[1778013963361,42.65,81615.15,0.0,-0.97264,3e-05,3.26203]
[1778013963495,42.65,81615.15,0.0,-0.97264,3e-05,3.26203]
[1778013963536,42.65,81615.15,0.0,-0.97264,3e-05,3.26203]
[1778013963582,42.65,81615.15,0.0,-0.97264,3e-05,3.26203]
[1778013963596,42.65,81612.68,0.0,-0.97271,3e-05,3.25521]
[1778013964538,42.65,81610.67,0.0,-0.97276,3e-05,3.24973]
[1778013965545,42.66,81613.88,0.0,-0.97267,3e-05,3.25926]
[1778013966258,42.66,81613.88,0.0,-0.97267,3e-05,3.25926]
[1778013966338,42.66,81613.88,0.0,-0.97267,3e-05,3.25926]
[1778013966378,42.66,81613.88,0.0,-0.97267,3e-05,3.25926]
[1778013966447,42.66,81613.88,0.0,-0.97267,3e-05,3.25926]
[1778013966497,42.66,81613.88,0.0,-0.97267,3e-05,3.25926]
[1778013966583,42.66,81613.88,0.0,-0.97267,3e-05,3.25926]
[1778013966933,42.66,81613.88,0.0,-0.97267,3e-05,3.25926]
[1778013967346,42.66,81614.43,0.0,-0.97265,3e-05,3.26142]
[1778013967410,42.66,81614.43,0.0,-0.97265,3e-05,3.26142]
[1778013967451,42.66,81614.43,0.0,-0.97265,3e-05,3.26142]
[1778013967583,42.66,81614.43,0.0,-0.97265,3e-05,3.26142]
[1778013968729,42.66,81615.31,0.0,-0.97262,3e-05,3.26395]
[1778013968828,42.66,81615.31,0.0,-0.97262,3e-05,3.26395]
[1778013968849,42.66,81615.31,0.0,-0.97262,3e-05,3.26395]
[1778013968863,42.66,81615.31,0.0,-0.97262,3e-05,3.26395]
[1778013969079,42.66,81614.94,0.0,-0.97263,3e-05,3.26317]
[1778013974310,42.66,81615.35,0.0,-0.97261,3e-05,3.26547]
[1778013977785,42.67,81614.53,0.0,-0.97262,3e-05,3.26423]
[1778013977844,42.67,81614.53,0.0,-0.97262,3e-05,3.26423]
[1778013977876,42.67,81614.53,0.0,-0.97262,3e-05,3.26423]
[1778013977918,42.67,81614.53,0.0,-0.97262,3e-05,3.26423]
[1778013978078,42.67,81614.62,0.0,-0.97261,3e-05,3.26477]
[1778013978129,42.67,81614.62,0.0,-0.97261,3e-05,3.26477]
[1778013978266,42.67,81614.62,0.0,-0.97261,3e-05,3.26477]
[1778013978315,42.67,81614.62,0.0,-0.97261,3e-05,3.26477]
[1778013978328,42.67,81614.62,0.0,-0.97261,3e-05,3.26477]
[1778013983253,42.67,81612.49,0.0,-0.97266,3e-05,3.26004]
[1778013983357,42.67,81612.49,0.0,-0.97266,3e-05,3.26004]
[1778013983763,42.67,81612.49,0.0,-0.97266,3e-05,3.26004]
[1778013983808,42.67,81612.49,0.0,-0.97266,3e-05,3.26004]
[1778013983827,42.67,81612.49,0.0,-0.97266,3e-05,3.26004]
[1778013983876,42.67,81612.49,0.0,-0.97266,3e-05,3.26004]
[1778013983926,42.67,81612.49,0.0,-0.97266,3e-05,3.26004]
[1778013983977,42.67,81608.52,0.0,-0.97277,3e-05,3.24923]
[1778013984077,42.67,81608.52,0.0,-0.97277,3e-05,3.24923]
[1778013987701,42.68,81604.89,0.0,-0.97286,3e-05,3.23975]
[1778013988228,42.68,81604.89,0.0,-0.97286,3e-05,3.23975]
[1778013988332,42.68,81604.89,0.0,-0.97286,3e-05,3.23975]
[1778013988364,42.68,81604.89,0.0,-0.97286,3e-05,3.23975]
[1778013988414,42.68,81604.89,0.0,-0.97286,3e-05,3.23975]
[1778013988579,42.68,81604.89,0.0,-0.97286,3e-05,3.23975]
[1778013989219,42.68,81605.91,0.0,-0.97283,3e-05,3.24299]
[1778013989306,42.68,81605.91,0.0,-0.97283,3e-05,3.24299]
[1778013989333,42.68,81605.91,0.0,-0.97283,3e-05,3.24299]
[1778013989375,42.68,81605.91,0.0,-0.97283,3e-05,3.24299]
[1778013989715,42.68,81607.99,0.0,-0.97277,3e-05,3.24926]
[1778013990106,42.68,81607.99,0.0,-0.97277,3e-05,3.24926]
[1778013990340,42.68,81607.99,0.0,-0.97277,3e-05,3.24926]
[1778013990455,42.68,81607.99,0.0,-0.97277,3e-05,3.24926]
[1778013990493,42.68,81607.99,0.0,-0.97277,3e-05,3.24926]
[1778013990554,42.68,81607.99,0.0,-0.97277,3e-05,3.24926]
[1778013990577,42.68,81607.99,0.0,-0.97277,3e-05,3.24926]
[1778013990679,42.68,81607.99,0.0,-0.97277,3e-05,3.24926]
[1778013991203,42.68,81608.24,0.0,-0.97276,3e-05,3.25028]
[1778013991274,42.68,81608.24,0.0,-0.97276,3e-05,3.25028]
[1778013991328,42.68,81608.24,0.0,-0.97276,3e-05,3.25028]
[1778013991362,42.68,81608.24,0.0,-0.97276,3e-05,3.25028]
[1778013991386,42.68,81608.24,0.0,-0.97276,3e-05,3.25028]
[1778013991487,42.68,81608.24,0.0,-0.97276,3e-05,3.25028]
[1778013991580,42.68,81608.24,0.0,-0.97276,3e-05,3.25028]
[1778013991674,42.68,81608.24,0.0,-0.97276,3e-05,3.25028]
[1778013995757,42.69,81605.25,0.0,-0.97285,3e-05,3.23959]
[1778013996562,42.69,81605.25,0.0,-0.97285,3e-05,3.23959]
[1778013997588,42.69,81605.07,0.0,-0.97286,3e-05,3.2394]
[1778013997625,42.69,81605.07,0.0,-0.97286,3e-05,3.2394]
[1778013997838,42.69,81605.07,0.0,-0.97286,3e-05,3.2394]
[1778013997883,42.69,81605.07,0.0,-0.97286,3e-05,3.2394]
[1778013997931,42.69,81600.01,0.0,-0.973,3e-05,3.22525]
[1778013998079,42.69,81600.01,0.0,-0.973,3e-05,3.22525]
[1778013998390,42.69,81600.01,0.0,-0.973,3e-05,3.22525]
[1778013998778,42.69,81597.71,0.0,-0.97306,3e-05,3.21904]
[1778014002484,42.69,81597.2,0.0,-0.97307,3e-05,3.21828]
[1778014003122,42.69,81597.02,0.0,-0.97306,3e-05,3.21847]
[1778014003195,42.69,81597.02,0.0,-0.97306,3e-05,3.21847]
[1778014003239,42.69,81597.02,0.0,-0.97306,3e-05,3.21847]
[1778014003326,42.69,81597.02,0.0,-0.97306,3e-05,3.21847]
[1778014003812,42.7,81595.71,0.0,-0.9731,3e-05,3.21508]
[1778014008848,42.7,81594.47,0.0,-0.97311,3e-05,3.21331]
[1778014011554,42.7,81594.26,0.0,-0.97311,3e-05,3.21341]
[1778014011575,42.7,81594.26,0.0,-0.97311,3e-05,3.21341]
[1778014011679,42.7,81594.26,0.0,-0.97311,3e-05,3.21341]
[1778014011711,42.7,81594.26,0.0,-0.97311,3e-05,3.21341]
[1778014011825,42.7,81594.26,0.0,-0.97311,3e-05,3.21341]
[1778014011921,42.7,81594.26,0.0,-0.97311,3e-05,3.21341]
[1778014011937,42.7,81594.26,0.0,-0.97311,3e-05,3.21341]
[1778014011953,42.7,81594.26,0.0,-0.97311,3e-05,3.21341]
[1778014012076,42.71,81595.07,0.0,-0.97309,3e-05,3.21606]
[1778014014246,42.71,81595.93,0.0,-0.97306,3e-05,3.2192]
[1778014014336,42.71,81595.93,0.0,-0.97306,3e-05,3.2192]
[1778014014377,42.71,81595.93,0.0,-0.97306,3e-05,3.2192]
[1778014014463,42.71,81595.93,0.0,-0.97306,3e-05,3.2192]
[1778014014578,42.71,81595.93,0.0,-0.97306,3e-05,3.2192]
[1778014014890,42.71,81589.98,0.0,-0.97322,3e-05,3.20262]
[1778014017332,42.71,81590.15,0.0,-0.97321,3e-05,3.2038]
[1778014017911,42.71,81590.32,0.0,-0.9732,3e-05,3.20463]
[1778014018312,42.71,81590.32,0.0,-0.9732,3e-05,3.20463]
[1778014018329,42.71,81590.32,0.0,-0.9732,3e-05,3.20463]
[1778014018988,42.71,81590.32,0.0,-0.9732,3e-05,3.20463]
[1778014019027,42.72,81593.09,0.0,-0.97311,3e-05,3.21322]
[1778014019372,42.72,81593.09,0.0,-0.97311,3e-05,3.21322]
[1778014019445,42.72,81593.09,0.0,-0.97311,3e-05,3.21322]
[1778014019925,42.72,81595.8,0.0,-0.97304,3e-05,3.22093]
[1778014020291,42.72,81595.8,0.0,-0.97304,3e-05,3.22093]
[1778014020384,42.72,81595.8,0.0,-0.97304,3e-05,3.22093]
[1778014020549,42.72,81595.8,0.0,-0.97304,3e-05,3.22093]
[1778014020728,42.72,81595.8,0.0,-0.97304,3e-05,3.22093]
[1778014022513,42.72,81594.92,0.0,-0.97306,3e-05,3.2191]
[1778014022552,42.72,81594.92,0.0,-0.97306,3e-05,3.2191]
[1778014022626,42.72,81594.92,0.0,-0.97306,3e-05,3.2191]
[1778014022854,42.72,81594.92,0.0,-0.97306,3e-05,3.2191]
[1778014022958,42.72,81594.92,0.0,-0.97306,3e-05,3.2191]
[1778014023059,42.72,81594.8,0.0,-0.97305,3e-05,3.21943]
[1778014023108,42.72,81594.8,0.0,-0.97305,3e-05,3.21943]
[1778014023202,42.72,81594.8,0.0,-0.97305,3e-05,3.21943]
[1778014023326,42.72,81594.8,0.0,-0.97305,3e-05,3.21943]
[1778014023335,42.72,81594.8,0.0,-0.97305,3e-05,3.21943]
[1778014023553,42.72,81594.8,0.0,-0.97305,3e-05,3.21943]
[1778014023583,42.72,81594.8,0.0,-0.97305,3e-05,3.21943]
[1778014023722,42.72,81594.8,0.0,-0.97305,3e-05,3.21943]
[1778014023878,42.72,81594.8,0.0,-0.97305,3e-05,3.21943]
[1778014023965,42.72,81594.8,0.0,-0.97305,3e-05,3.21943]
[1778014024075,42.72,81594.92,0.0,-0.97305,3e-05,3.21977]
[1778014024087,42.72,81594.92,0.0,-0.97305,3e-05,3.21977]
[1778014024294,42.72,81594.92,0.0,-0.97305,3e-05,3.21977]
[1778014024826,42.72,81594.92,0.0,-0.97305,3e-05,3.21977]
[1778014025076,42.72,81595.14,0.0,-0.97304,3e-05,3.22073]
[1778014025089,42.72,81595.14,0.0,-0.97304,3e-05,3.22073]
[1778014025142,42.72,81595.14,0.0,-0.97304,3e-05,3.22073]
[1778014028586,42.73,81594.86,0.0,-0.97304,3e-05,3.22093]
[1778014028830,42.73,81594.86,0.0,-0.97304,3e-05,3.22093]
[1778014028989,42.73,81594.86,0.0,-0.97304,3e-05,3.22093]
[1778014029020,42.73,81594.86,0.0,-0.97304,3e-05,3.22093]
[1778014030878,42.73,81595.52,0.0,-0.97301,3e-05,3.22348]
[1778014031002,42.73,81590.21,0.0,-0.97316,3e-05,3.20871]
[1778014031079,42.73,81590.21,0.0,-0.97316,3e-05,3.20871]
[1778014031265,42.73,81590.21,0.0,-0.97316,3e-05,3.20871]
[1778014031300,42.73,81590.21,0.0,-0.97316,3e-05,3.20871]
[1778014032009,42.73,81586.66,0.0,-0.97325,3e-05,3.19932]
[1778014033015,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014033083,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014033202,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014033328,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014033432,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014033476,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014033581,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014033595,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014033753,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014033849,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014033861,42.73,81592.88,0.0,-0.97308,3e-05,3.21698]
[1778014034023,42.73,81596.73,0.0,-0.97296,3e-05,3.22866]
[1778014034194,42.73,81596.73,0.0,-0.97296,3e-05,3.22866]
[1778014036579,42.74,81596.89,0.0,-0.97295,3e-05,3.22975]
[1778014039498,42.74,81596.98,0.0,-0.97294,3e-05,3.23097]
[1778014039976,42.74,81596.98,0.0,-0.97294,3e-05,3.23097]
[1778014040076,42.74,81601.91,0.0,-0.9728,3e-05,3.24538]
[1778014040213,42.74,81601.91,0.0,-0.9728,3e-05,3.24538]
[1778014040532,42.74,81601.91,0.0,-0.9728,3e-05,3.24538]
[1778014041071,42.74,81599.69,0.0,-0.97286,3e-05,3.23932]
[1778014042588,42.74,81599.2,0.0,-0.97287,3e-05,3.23822]
[1778014044383,42.74,81599.83,0.0,-0.97285,3e-05,3.24033]
[1778014044581,42.74,81599.83,0.0,-0.97285,3e-05,3.24033]
[1778014045102,42.75,81596.5,0.0,-0.97293,3e-05,3.23143]
[1778014046108,42.75,81594.94,0.0,-0.97297,3e-05,3.2273]
[1778014047494,42.75,81598.73,0.0,-0.97286,3e-05,3.23844]
[1778014050644,42.75,81599.17,0.0,-0.97285,3e-05,3.2403]
[1778014054164,42.76,81596.58,0.0,-0.97293,3e-05,3.23076]
[1778014056692,42.76,81595.65,0.0,-0.97296,3e-05,3.22843]
[1778014059937,42.76,81594.81,0.0,-0.97297,3e-05,3.22699]
[1778014060208,42.76,81592.1,0.0,-0.97304,3e-05,3.21991]
[1778014061215,42.76,81594.8,0.0,-0.97296,3e-05,3.22793]
[1778014064236,42.77,81596.02,0.0,-0.97292,3e-05,3.23235]
[1778014069500,42.77,81595.91,0.0,-0.97291,3e-05,3.23327]
[1778014072920,42.77,81595.41,0.0,-0.97291,3e-05,3.23277]
[1778014072945,42.78,81594.03,0.0,-0.97295,3e-05,3.22914]
[1778014073299,42.78,81599.45,0.0,-0.97279,3e-05,3.24493]
[1778014074306,42.78,81601.15,0.0,-0.97274,3e-05,3.25008]
[1778014078979,42.78,81600.74,0.0,-0.97274,3e-05,3.24974]
[1778014079341,42.78,81602.52,0.0,-0.97269,3e-05,3.2554]
[1778014081355,42.78,81600.05,0.0,-0.97275,3e-05,3.24886]
[1778014086390,42.79,81593.12,0.0,-0.97293,3e-05,3.23047]
[1778014090464,42.79,81592.07,0.0,-0.97295,3e-05,3.22841]
[1778014092692,42.79,81592.34,0.0,-0.97294,3e-05,3.2298]
[1778014098474,42.8,81592.31,0.0,-0.97292,3e-05,3.23185]
[1778014102503,42.81,81593.72,0.0,-0.97287,3e-05,3.23705]
[1778014107537,42.81,81594.68,0.0,-0.97283,3e-05,3.24123]
[1778014111565,42.82,81588.3,0.0,-0.97302,3e-05,3.22053]
[1778014113579,42.82,81590.53,0.0,-0.97296,3e-05,3.22749]
[1778014118615,42.82,81590.44,0.0,-0.97294,3e-05,3.22872]
[1778014123650,42.83,81590.67,0.0,-0.97292,3e-05,3.23084]
[1778014130699,42.83,81590.85,0.0,-0.9729,3e-05,3.23336]
[1778014131705,42.84,81597.9,0.0,-0.97269,3e-05,3.25379]
[1778014134729,42.84,81598.53,0.0,-0.97267,3e-05,3.25633]
[1778014139763,42.84,81598.34,0.0,-0.97266,3e-05,3.25702]
[1778014140769,42.84,81595.31,0.0,-0.97275,3e-05,3.24859]
[1778014147819,42.85,81594.56,0.0,-0.97275,3e-05,3.24829]
[1778014151847,42.85,81589.2,0.0,-0.97289,3e-05,3.23405]
[1778014153863,42.86,81578.05,0.0,-0.9732,3e-05,3.20296]
[1778014154643,42.86,81578.05,0.0,-0.9732,3e-05,3.20296]
[1778014154871,42.86,81573.43,0.0,-0.97332,3e-05,3.19025]
[1778014155218,42.86,81573.43,0.0,-0.97332,3e-05,3.19025]
[1778014155878,42.86,81575.42,0.0,-0.97326,3e-05,3.19622]
[1778014158438,42.86,81575.95,0.0,-0.97324,3e-05,3.19841]
[1778014158899,42.87,81571.79,0.0,-0.97332,3e-05,3.19007]
[1778014159958,42.87,81571.79,0.0,-0.97332,3e-05,3.19007]
[1778014161532,42.9,81571.99,0.0,-0.97325,3e-05,3.19766]
[1778014161920,42.91,81585.49,0.0,-0.97283,3e-05,3.23936]
[1778014162927,42.91,81589.25,0.0,-0.97272,3e-05,3.25036]
[1778014165102,42.91,81589.5,0.0,-0.97272,3e-05,3.25133]
[1778014165188,42.91,81591.91,0.0,-0.97264,3e-05,3.25871]
[1778014165445,42.91,81591.91,0.0,-0.97264,3e-05,3.25871]
[1778014170982,42.92,81592.02,0.0,-0.97263,3e-05,3.26024]
[1778014176018,42.92,81592.17,0.0,-0.97264,3e-05,3.25825]
[1778014179078,42.92,81591.99,0.0,-0.97264,3e-05,3.25823]
[1778014179179,42.93,81589.89,0.0,-0.97269,3e-05,3.25273]
[1778014179361,42.93,81589.89,0.0,-0.97269,3e-05,3.25273]
[1778014179938,42.93,81589.89,0.0,-0.97269,3e-05,3.25273]
[1778014180181,42.93,81591.83,0.0,-0.97264,3e-05,3.25827]
[1778014180590,42.93,81591.83,0.0,-0.97264,3e-05,3.25827]
[1778014180636,42.93,81591.83,0.0,-0.97264,3e-05,3.25827]
[1778014181057,42.93,81599.0,0.0,-0.97243,3e-05,3.27909]
[1778014183117,42.93,81598.49,0.0,-0.97244,3e-05,3.27808]
[1778014183834,42.93,81598.49,0.0,-0.97244,3e-05,3.27808]
[1778014184078,42.93,81597.98,0.0,-0.97245,3e-05,3.27683]
[1778014185085,42.93,81597.73,0.0,-0.97246,3e-05,3.27633]
[1778014186092,42.93,81595.6,0.0,-0.97252,3e-05,3.27043]
[1778014190085,42.93,81594.47,0.0,-0.97254,3e-05,3.26786]
[1778014193140,42.94,81596.82,0.0,-0.97247,3e-05,3.2755]
[1778014195484,42.94,81596.5,0.0,-0.97247,3e-05,3.27501]
[1778014198080,42.94,81598.2,0.0,-0.97242,3e-05,3.28033]
[1778014198100,42.94,81598.2,0.0,-0.97242,3e-05,3.28033]
[1778014198178,42.94,81598.13,0.0,-0.97242,3e-05,3.28033]
[1778014200192,42.94,81600.23,0.0,-0.97235,3e-05,3.28678]
[1778014202081,42.94,81600.39,0.0,-0.97235,3e-05,3.28745]
[1778014202438,42.94,81600.48,0.0,-0.97234,3e-05,3.2881]
[1778014203213,42.94,81598.76,0.0,-0.97239,3e-05,3.28334]
[1778014205511,42.94,81598.79,0.0,-0.97239,3e-05,3.28363]
[1778014209255,42.95,81597.06,0.0,-0.97243,3e-05,3.27965]
[1778014210252,42.95,81597.06,0.0,-0.97243,3e-05,3.27965]
[1778014214080,42.95,81595.69,0.0,-0.97246,3e-05,3.27633]
[1778014218584,42.95,81596.53,0.0,-0.97242,3e-05,3.27979]
[1778014218924,42.95,81596.53,0.0,-0.97242,3e-05,3.27979]
[1778014218971,42.95,81599.18,0.0,-0.97235,3e-05,3.28761]
[1778014219325,42.96,81605.53,0.0,-0.97216,3e-05,3.30611]
[1778014220332,42.96,81607.98,0.0,-0.97209,3e-05,3.31335]
[1778014222526,42.96,81607.8,0.0,-0.97209,3e-05,3.31298]
[1778014224869,42.96,81608.11,0.0,-0.97208,3e-05,3.31417]
[1778014225367,42.96,81614.8,0.0,-0.97188,3e-05,3.33386]
[1778014226374,42.96,81618.06,0.0,-0.97179,3e-05,3.34345]
[1778014227381,42.96,81620.17,0.0,-0.97173,3e-05,3.3497]
[1778014229394,42.96,81616.56,0.0,-0.97183,3e-05,3.33935]
[1778014232010,42.96,81616.58,0.0,-0.97183,3e-05,3.33951]
[1778014234328,42.96,81616.53,0.0,-0.97186,3e-05,3.33596]
[1778014234429,42.96,81618.85,0.0,-0.97179,3e-05,3.34282]
[1778014238458,42.96,81617.43,0.0,-0.97182,3e-05,3.33907]
[1778014240472,42.96,81619.67,0.0,-0.97176,3e-05,3.34579]
[1778014245507,42.97,81619.4,0.0,-0.97176,3e-05,3.34547]
[1778014250542,42.97,81621.77,0.0,-0.97169,3e-05,3.35284]
[1778014254187,42.97,81622.68,0.0,-0.97166,3e-05,3.35566]
[1778014254776,42.97,81622.56,0.0,-0.97166,3e-05,3.35539]
[1778014254850,42.97,81628.52,0.0,-0.97149,3e-05,3.3729]
[1778014255577,42.97,81633.82,0.0,-0.97133,3e-05,3.38851]
[1778014256584,42.97,81639.15,0.0,-0.97117,3e-05,3.40423]
[1778014261618,42.97,81639.18,0.0,-0.97117,3e-05,3.40433]
[1778014262625,42.97,81636.89,0.0,-0.97124,3e-05,3.39758]
[1778014265475,42.97,81637.05,0.0,-0.97123,3e-05,3.39807]
[1778014269675,42.97,81634.66,0.0,-0.9713,3e-05,3.39109]
[1778014270951,42.97,81634.66,0.0,-0.9713,3e-05,3.39109]
[1778014271041,42.97,81631.18,0.0,-0.97141,3e-05,3.38089]
[1778014271871,42.97,81631.18,0.0,-0.97141,3e-05,3.38089]
[1778014272331,42.97,81631.18,0.0,-0.97141,3e-05,3.38089]
[1778014271902,42.97,81630.82,0.0,-0.97142,3e-05,3.37987]
[1778014272696,42.97,81621.83,0.0,-0.97168,3e-05,3.3536]
[1778014273703,42.97,81622.64,0.0,-0.97165,3e-05,3.35605]
[1778014278737,42.97,81623.89,0.0,-0.97161,3e-05,3.36009]
[1778014283773,42.97,81623.89,0.0,-0.97161,3e-05,3.36045]
[1778014288808,42.97,81624.42,0.0,-0.97159,3e-05,3.36234]
[1778014290822,42.97,81625.91,0.0,-0.97155,3e-05,3.36683]
[1778014295858,42.97,81627.04,0.0,-0.97154,3e-05,3.36672]
[1778014299288,42.97,81627.37,0.0,-0.97153,3e-05,3.36779]
[1778014299371,42.98,81626.96,0.0,-0.97154,3e-05,3.36671]
[1778014304920,42.98,81627.45,0.0,-0.97152,3e-05,3.36843]
[1778014308949,42.98,81630.25,0.0,-0.97144,3e-05,3.37686]
[1778014315999,42.98,81630.31,0.0,-0.97143,3e-05,3.37734]
[1778014321034,42.98,81629.96,0.0,-0.97144,3e-05,3.37655]
[1778014326069,42.98,81629.83,0.0,-0.97144,3e-05,3.37642]
[1778014327077,42.98,81627.71,0.0,-0.9715,3e-05,3.37025]
[1778014328971,42.98,81627.71,0.0,-0.9715,3e-05,3.37025]
[1778014329091,42.98,81628.27,0.0,-0.97149,3e-05,3.37202]
[1778014334126,42.98,81627.83,0.0,-0.9715,3e-05,3.37103]
[1778014339160,42.98,81627.84,0.0,-0.97149,3e-05,3.37136]
[1778014342181,42.98,81625.42,0.0,-0.97156,3e-05,3.36446]
[1778014343188,42.98,81624.02,0.0,-0.9716,3e-05,3.36043]
[1778014348224,42.98,81623.47,0.0,-0.97162,3e-05,3.35919]
[1778014349231,42.98,81625.85,0.0,-0.97154,3e-05,3.36623]
[1778014352252,42.99,81622.82,0.0,-0.97166,3e-05,3.35385]
[1778014357287,42.99,81619.96,0.0,-0.97174,3e-05,3.34592]
[1778014358293,42.99,81614.08,0.0,-0.97191,3e-05,3.32891]
[1778014358669,42.99,81614.08,0.0,-0.97191,3e-05,3.32891]
[1778014359301,42.99,81611.59,0.0,-0.97198,3e-05,3.32178]
[1778014361315,42.99,81611.57,0.0,-0.97198,3e-05,3.32199]
[1778014363723,42.99,81611.43,0.0,-0.97198,3e-05,3.32185]
[1778014363935,42.99,81611.43,0.0,-0.97198,3e-05,3.32185]
[1778014364753,42.99,81610.87,0.0,-0.972,3e-05,3.32037]
[1778014364796,42.99,81610.87,0.0,-0.972,3e-05,3.32037]
[1778014368364,42.99,81608.66,0.0,-0.97205,3e-05,3.31465]
[1778014370729,42.99,81608.87,0.0,-0.97204,3e-05,3.31554]
[1778014372392,42.99,81606.46,0.0,-0.97211,3e-05,3.30886]
[1778014376821,43.0,81606.18,0.0,-0.97211,3e-05,3.30852]
[1778014378434,43.0,81608.79,0.0,-0.97203,3e-05,3.31653]
[1778014379441,43.0,81607.51,0.0,-0.97207,3e-05,3.31297]
[1778014382962,43.0,81608.55,0.0,-0.97204,3e-05,3.31628]
[1778014383050,43.0,81606.15,0.0,-0.9721,3e-05,3.30948]
[1778014386603,43.0,81606.74,0.0,-0.97208,3e-05,3.31165]
[1778014387193,43.0,81606.74,0.0,-0.97208,3e-05,3.31165]
[1778014387365,43.0,81606.74,0.0,-0.97208,3e-05,3.31165]
[1778014387497,43.0,81618.04,0.0,-0.97175,3e-05,3.34473]
[1778014388503,43.0,81621.57,0.0,-0.97165,3e-05,3.35512]
[1778014394291,43.0,81621.39,0.0,-0.97165,3e-05,3.3549]
[1778014395524,43.0,81621.61,0.0,-0.97164,3e-05,3.3557]
[1778014400827,43.0,81621.47,0.0,-0.97164,3e-05,3.35552]
[1778014404830,43.01,81621.83,0.0,-0.97163,3e-05,3.35703]
[1778014405547,43.01,81621.89,0.0,-0.97163,3e-05,3.35728]
[1778014406829,43.01,81621.91,0.0,-0.97162,3e-05,3.35741]
[1778014407017,43.01,81621.91,0.0,-0.97162,3e-05,3.35741]
[1778014410257,43.01,81622.13,0.0,-0.97162,3e-05,3.35828]
[1778014413114,43.01,81622.21,0.0,-0.97164,3e-05,3.35499]
[1778014414830,43.01,81622.22,0.0,-0.97164,3e-05,3.35518]
[1778014416702,43.01,81624.67,0.0,-0.97157,3e-05,3.36256]
[1778014422744,43.01,81624.47,0.0,-0.97157,3e-05,3.36235]
[1778014426772,43.01,81626.26,0.0,-0.97151,3e-05,3.36785]
[1778014431809,43.01,81626.74,0.0,-0.9715,3e-05,3.36954]
[1778014435729,43.01,81626.34,0.0,-0.97151,3e-05,3.36854]
[1778014436242,43.01,81626.34,0.0,-0.97151,3e-05,3.36854]
[1778014436340,43.01,81627.67,0.0,-0.97147,3e-05,3.37249]
[1778014436827,43.01,81627.67,0.0,-0.97147,3e-05,3.37249]
[1778014436844,43.01,81634.43,0.0,-0.97127,3e-05,3.39238]
[1778014440027,43.01,81634.96,0.0,-0.97125,3e-05,3.39398]
[1778014440129,43.01,81635.61,0.0,-0.97123,3e-05,3.39591]
[1778014442239,43.01,81635.6,0.0,-0.97123,3e-05,3.3959]
[1778014445839,43.01,81635.91,0.0,-0.97122,3e-05,3.39687]
[1778014449831,43.01,81636.49,0.0,-0.9712,3e-05,3.39864]
[1778014452956,43.02,81634.16,0.0,-0.97127,3e-05,3.39185]
[1778014454603,43.02,81634.21,0.0,-0.97127,3e-05,3.39202]
[1778014455825,43.02,81634.37,0.0,-0.97126,3e-05,3.39252]
[1778014460627,43.02,81634.43,0.0,-0.97126,3e-05,3.39282]
[1778014461013,43.02,81632.37,0.0,-0.97132,3e-05,3.38679]
[1778014461829,43.02,81632.37,0.0,-0.97132,3e-05,3.38679]
[1778014467054,43.02,81631.3,0.0,-0.97135,3e-05,3.38386]
[1778014468062,43.02,81628.78,0.0,-0.97143,3e-05,3.37651]
[1778014472089,43.02,81625.07,0.0,-0.97156,3e-05,3.36213]
[1778014472728,43.02,81625.07,0.0,-0.97156,3e-05,3.36213]
[1778014473829,43.02,81625.36,0.0,-0.97155,3e-05,3.36305]
[1778014475112,43.02,81627.44,0.0,-0.97149,3e-05,3.36928]
[1778014480147,43.02,81627.97,0.0,-0.97147,3e-05,3.37114]
[1778014485182,43.02,81629.06,0.0,-0.97144,3e-05,3.37461]
[1778014490219,43.02,81626.99,0.0,-0.97149,3e-05,3.36881]
[1778014491007,43.02,81626.99,0.0,-0.97149,3e-05,3.36881]
[1778014491827,43.02,81627.44,0.0,-0.97148,3e-05,3.37019]
[1778014495559,43.02,81628.04,0.0,-0.97146,3e-05,3.37212]
[1778014495831,43.02,81627.87,0.0,-0.97147,3e-05,3.37168]
[1778014499252,43.02,81627.73,0.0,-0.97147,3e-05,3.37144]
[1778014499827,43.02,81626.79,0.0,-0.9715,3e-05,3.36875]
[1778014502303,43.02,81623.35,0.0,-0.97159,3e-05,3.35888]
[1778014504317,43.02,81621.42,0.0,-0.97165,3e-05,3.35341]
[1778014507338,43.02,81619.29,0.0,-0.97171,3e-05,3.34746]
[1778014512373,43.03,81617.83,0.0,-0.97175,3e-05,3.34369]
[1778014515561,43.03,81618.11,0.0,-0.97174,3e-05,3.3447]
[1778014517834,43.03,81618.89,0.0,-0.97171,3e-05,3.34727]
[1778014518067,43.03,81618.89,0.0,-0.97171,3e-05,3.34727]
[1778014520268,43.03,81618.75,0.0,-0.97171,3e-05,3.34705]
[1778014524162,43.03,81618.86,0.0,-0.97171,3e-05,3.34774]
[1778014525828,43.03,81620.39,0.0,-0.97166,3e-05,3.35238]
[1778014526472,43.03,81617.84,0.0,-0.97173,3e-05,3.34504]
[1778014528485,43.03,81616.47,0.0,-0.97177,3e-05,3.34123]
[1778014529493,43.03,81614.23,0.0,-0.97183,3e-05,3.33481]
[1778014529897,43.03,81614.23,0.0,-0.97183,3e-05,3.33481]
[1778014530499,43.03,81612.09,0.0,-0.9719,3e-05,3.3287]
[1778014531507,43.03,81613.35,0.0,-0.97189,3e-05,3.32875]
[1778014532860,43.03,81614.31,0.0,-0.97186,3e-05,3.33166]
[1778014532924,43.03,81614.31,0.0,-0.97186,3e-05,3.33166]
[1778014533521,43.03,81626.74,0.0,-0.97149,3e-05,3.368]
[1778014534573,43.03,81626.74,0.0,-0.97149,3e-05,3.368]
[1778014534638,43.03,81627.41,0.0,-0.97147,3e-05,3.37013]
[1778014536861,43.03,81627.48,0.0,-0.97147,3e-05,3.37044]
[1778014540320,43.04,81626.75,0.0,-0.97149,3e-05,3.36846]
[1778014543089,43.04,81626.83,0.0,-0.97149,3e-05,3.36885]
[1778014552692,43.04,81625.7,0.0,-0.97152,3e-05,3.36585]
[1778014556684,43.04,81623.46,0.0,-0.97158,3e-05,3.35976]
[1778014560536,43.04,81623.56,0.0,-0.97157,3e-05,3.36012]
[1778014563124,43.04,81622.89,0.0,-0.97159,3e-05,3.35842]
[1778014563235,43.04,81622.89,0.0,-0.97159,3e-05,3.35842]
[1778014564427,43.04,81622.79,0.0,-0.97159,3e-05,3.35819]
[1778014564571,43.04,81622.79,0.0,-0.97159,3e-05,3.35819]
[1778014564741,43.04,81641.2,0.0,-0.97105,3e-05,3.41237]
[1778014565748,43.04,81644.67,0.0,-0.97095,3e-05,3.4226]
[1778014567911,43.04,81644.75,0.0,-0.97094,3e-05,3.42279]
[1778014571790,43.04,81647.67,0.0,-0.97086,3e-05,3.43118]
[1778014576080,43.04,81647.87,0.0,-0.97085,3e-05,3.43159]
[1778014581863,43.04,81647.5,0.0,-0.97087,3e-05,3.43006]
[1778014589918,43.04,81647.42,0.0,-0.97088,3e-05,3.42934]
[1778014592940,43.03,81642.54,0.0,-0.97106,3e-05,3.41095]
[1778014597974,43.03,81641.98,0.0,-0.97107,3e-05,3.40914]
[1778014606030,43.03,81644.24,0.0,-0.97101,3e-05,3.41557]
[1778014613080,43.03,81643.93,0.0,-0.97102,3e-05,3.41436]
[1778014626170,43.03,81643.95,0.0,-0.97103,3e-05,3.41388]
[1778014630577,43.03,81643.95,0.0,-0.97103,3e-05,3.41388]
[1778014632083,43.03,81643.95,0.0,-0.97103,3e-05,3.41372]
[1778014632304,43.03,81643.95,0.0,-0.97103,3e-05,3.41372]
[1778014633220,43.03,81641.61,0.0,-0.9711,3e-05,3.40669]
[1778014637286,43.03,81641.61,0.0,-0.9711,3e-05,3.40661]
[1778014643289,43.03,81642.43,0.0,-0.97108,3e-05,3.40881]
[1778014653361,43.03,81642.43,0.0,-0.97111,3e-05,3.40471]
[1778014654444,43.03,81642.43,0.0,-0.97111,3e-05,3.40471]
[1778014661417,43.03,81640.59,0.0,-0.97117,3e-05,3.39905]
[1778014662424,43.03,81639.37,0.0,-0.9712,3e-05,3.39543]
[1778014664822,43.03,81639.12,0.0,-0.97121,3e-05,3.39467]
[1778014665670,43.03,81639.12,0.0,-0.97121,3e-05,3.39467]
[1778014665446,43.03,81634.55,0.0,-0.97135,3e-05,3.38123]
[1778014665791,43.03,81634.55,0.0,-0.97135,3e-05,3.38123]
[1778014666453,43.03,81632.54,0.0,-0.97141,3e-05,3.37534]
[1778014672494,43.03,81635.38,0.0,-0.97132,3e-05,3.38382]
[1778014673502,43.03,81638.36,0.0,-0.97123,3e-05,3.39259]
[1778014674509,43.03,81639.85,0.0,-0.97119,3e-05,3.39697]
[1778014676084,43.03,81639.92,0.0,-0.97119,3e-05,3.39716]
[1778014676219,43.03,81639.92,0.0,-0.97119,3e-05,3.39716]
[1778014677530,43.03,81642.14,0.0,-0.97112,3e-05,3.40368]
[1778014677903,43.03,81642.14,0.0,-0.97112,3e-05,3.40368]
[1778014680603,43.03,81642.14,0.0,-0.97112,3e-05,3.40367]
[1778014682083,43.03,81642.14,0.0,-0.97112,3e-05,3.40363]
[1778014682184,43.03,81642.14,0.0,-0.97112,3e-05,3.40363]
[1778014684080,43.03,81642.14,0.0,-0.97112,3e-05,3.40359]
[1778014685672,43.03,81642.14,0.0,-0.97112,3e-05,3.40355]
[1778014692635,43.03,81640.16,0.0,-0.97118,3e-05,3.39757]
[1778014694648,43.03,81644.8,0.0,-0.97105,3e-05,3.41123]
[1778014695656,43.03,81646.61,0.0,-0.97099,3e-05,3.41657]
[1778014696265,43.03,81646.61,0.0,-0.97099,3e-05,3.41657]
[1778014701698,43.02,81645.95,0.0,-0.97101,3e-05,3.41442]
[1778014705612,43.02,81645.66,0.0,-0.97102,3e-05,3.41347]
[1778014706083,43.02,81645.69,0.0,-0.97102,3e-05,3.41349]
[1778014710310,43.02,81645.69,0.0,-0.97102,3e-05,3.4134]
[1778014717811,43.02,81645.8,0.0,-0.97105,3e-05,3.40972]
[1778014725587,43.02,81645.8,0.0,-0.97105,3e-05,3.40962]
[1778014726080,43.02,81645.8,0.0,-0.97105,3e-05,3.40955]
[1778014728702,43.02,81645.84,0.0,-0.97105,3e-05,3.40965]
[1778014730805,43.02,81646.02,0.0,-0.97105,3e-05,3.41011]
[1778014730896,43.02,81646.02,0.0,-0.97105,3e-05,3.41008]
[1778014730993,43.02,81649.35,0.0,-0.97095,3e-05,3.41991]
[1778014731908,43.02,81651.31,0.0,-0.97089,3e-05,3.42567]
[1778014732915,43.02,81654.2,0.0,-0.97081,3e-05,3.43419]
[1778014734929,43.02,81651.62,0.0,-0.97088,3e-05,3.42641]
[1778014738956,43.02,81653.43,0.0,-0.97083,3e-05,3.43158]
[1778014743992,43.02,81654.11,0.0,-0.97081,3e-05,3.43331]
[1778014748024,43.02,81659.57,0.0,-0.97065,3e-05,3.44931]
[1778014749031,43.02,81662.31,0.0,-0.97057,3e-05,3.45739]
[1778014751044,43.02,81658.04,0.0,-0.9707,3e-05,3.44447]
[1778014752051,43.02,81655.51,0.0,-0.97078,3e-05,3.43687]
[1778014754287,43.02,81655.51,0.0,-0.97078,3e-05,3.43687]
[1778014754329,43.02,81655.51,0.0,-0.97078,3e-05,3.43687]
[1778014754731,43.02,81655.51,0.0,-0.97078,3e-05,3.43687]
[1778014755073,43.02,81646.45,0.0,-0.97105,3e-05,3.40983]
[1778014756083,43.02,81643.01,0.0,-0.97115,3e-05,3.39966]
[1778014759142,43.02,81642.86,0.0,-0.97116,3e-05,3.39921]
[1778014759175,43.02,81645.34,0.0,-0.97109,3e-05,3.40652]
[1778014761118,43.02,81648.42,0.0,-0.97099,3e-05,3.41559]
[1778014762496,43.02,81648.42,0.0,-0.97099,3e-05,3.41559]
[1778014768166,43.02,81649.55,0.0,-0.97096,3e-05,3.4187]
[1778014772413,43.02,81649.08,0.0,-0.97098,3e-05,3.41724]
[1778014773417,43.02,81649.26,0.0,-0.971,3e-05,3.41393]
[1778014773518,43.02,81646.92,0.0,-0.97107,3e-05,3.40699]
[1778014774461,43.02,81646.92,0.0,-0.97107,3e-05,3.40699]
[1778014779751,43.02,81646.01,0.0,-0.9711,3e-05,3.40425]
[1778014780682,43.02,81646.01,0.0,-0.9711,3e-05,3.40423]
[1778014782261,43.02,81645.28,0.0,-0.97112,3e-05,3.40207]
[1778014784279,43.02,81642.95,0.0,-0.97119,3e-05,3.39519]
[1778014791328,43.02,81643.22,0.0,-0.97118,3e-05,3.39601]
[1778014791886,43.02,81643.22,0.0,-0.97118,3e-05,3.39601]
[1778014797371,43.02,81644.87,0.0,-0.97113,3e-05,3.40085]
[1778014798378,43.02,81646.84,0.0,-0.97108,3e-05,3.40666]
[1778014800675,43.02,81647.84,0.0,-0.97105,3e-05,3.40959]
[1778014801267,43.01,81647.02,0.0,-0.97107,3e-05,3.40714]
[1778014801388,43.01,81647.02,0.0,-0.97107,3e-05,3.40714]
[1778014801438,43.01,81647.02,0.0,-0.97107,3e-05,3.40714]
[1778014801739,43.01,81647.02,0.0,-0.97107,3e-05,3.40714]
[1778014801840,43.01,81642.74,0.0,-0.9712,3e-05,3.3945]
[1778014802406,43.01,81643.99,0.0,-0.97116,3e-05,3.39818]
[1778014804239,43.01,81643.99,0.0,-0.97116,3e-05,3.39818]
[1778014808078,43.01,81643.82,0.0,-0.97117,3e-05,3.39765]
[1778014810087,43.01,81643.68,0.0,-0.97117,3e-05,3.39723]
[1778014816530,43.01,81643.11,0.0,-0.97119,3e-05,3.39552]
[1778014816631,43.01,81645.95,0.0,-0.9711,3e-05,3.40388]
[1778014817510,43.01,81648.89,0.0,-0.97102,3e-05,3.41255]
[1778014819524,43.01,81651.6,0.0,-0.97094,3e-05,3.4205]
[1778014828587,43.01,81649.55,0.0,-0.971,3e-05,3.41402]
[1778014832616,43.01,81646.54,0.0,-0.97112,3e-05,3.40125]
[1778014834972,43.01,81646.51,0.0,-0.97112,3e-05,3.40115]
[1778014840671,43.01,81645.71,0.0,-0.97115,3e-05,3.39875]
[1778014845707,43.01,81641.77,0.0,-0.97126,3e-05,3.38714]
[1778014850742,43.01,81640.77,0.0,-0.97129,3e-05,3.38425]
[1778014854770,43.01,81638.34,0.0,-0.97136,3e-05,3.37719]
[1778014855308,43.01,81638.34,0.0,-0.97136,3e-05,3.37719]
[1778014855384,43.01,81638.34,0.0,-0.97136,3e-05,3.37721]
[1778014861819,43.01,81638.15,0.0,-0.97137,3e-05,3.3768]
[1778014870032,43.01,81638.15,0.0,-0.97137,3e-05,3.3768]
[1778014875917,43.01,81639.94,0.0,-0.97131,3e-05,3.38237]
[1778014878938,43.01,81637.22,0.0,-0.97139,3e-05,3.3744]
[1778014885566,43.01,81637.22,0.0,-0.97139,3e-05,3.3744]
[1778014885599,43.01,81637.22,0.0,-0.97139,3e-05,3.3744]
[1778014885640,43.01,81637.22,0.0,-0.97139,3e-05,3.37451]
[1778014890322,43.02,81637.22,0.0,-0.97139,3e-05,3.37457]
[1778014890368,43.02,81637.22,0.0,-0.97139,3e-05,3.37457]
[1778014890470,43.02,81637.22,0.0,-0.97139,3e-05,3.37457]
[1778014890525,43.02,81637.22,0.0,-0.97139,3e-05,3.37457]
[1778014890626,43.02,81637.22,0.0,-0.97139,3e-05,3.37459]
[1778014891617,43.02,81637.22,0.0,-0.97139,3e-05,3.37459]
[1778014891654,43.02,81637.22,0.0,-0.97139,3e-05,3.37459]
[1778014891871,43.02,81637.22,0.0,-0.97139,3e-05,3.37459]
[1778014891880,43.02,81637.22,0.0,-0.97142,3e-05,3.37085]
[1778014891995,43.02,81637.22,0.0,-0.97142,3e-05,3.37085]
[1778014892235,43.02,81637.22,0.0,-0.97142,3e-05,3.37085]
[1778014892278,43.02,81637.22,0.0,-0.97142,3e-05,3.37085]
[1778014892668,43.02,81637.22,0.0,-0.97142,3e-05,3.37085]
[1778014892876,43.02,81637.22,0.0,-0.97142,3e-05,3.37085]
[1778014892959,43.02,81637.22,0.0,-0.97142,3e-05,3.37085]
[1778014892974,43.02,81632.02,0.0,-0.97157,3e-05,3.35568]
[1778014893013,43.02,81632.02,0.0,-0.97157,3e-05,3.35568]
[1778014893285,43.02,81632.02,0.0,-0.97157,3e-05,3.35568]
[1778014893522,43.02,81632.02,0.0,-0.97157,3e-05,3.35568]
[1778014893573,43.02,81632.02,0.0,-0.97157,3e-05,3.35568]
[1778014893621,43.02,81629.78,0.0,-0.97164,3e-05,3.34914]
[1778014895720,43.02,81629.78,0.0,-0.97164,3e-05,3.34914]
[1778014895965,43.02,81629.78,0.0,-0.97164,3e-05,3.34914]
[1778014896015,43.02,81629.86,0.0,-0.97164,3e-05,3.34949]
[1778014897528,43.02,81629.61,0.0,-0.97164,3e-05,3.34882]
[1778014897662,43.02,81629.61,0.0,-0.97164,3e-05,3.34882]
[1778014897714,43.02,81629.61,0.0,-0.97164,3e-05,3.34882]
[1778014903105,43.02,81632.21,0.0,-0.97156,3e-05,3.35682]
[1778014904050,43.02,81632.21,0.0,-0.97156,3e-05,3.35682]
[1778014904102,43.02,81632.21,0.0,-0.97156,3e-05,3.35682]
[1778014904173,43.02,81632.21,0.0,-0.97156,3e-05,3.35682]
[1778014904224,43.02,81632.21,0.0,-0.97156,3e-05,3.35682]
[1778014904567,43.02,81632.21,0.0,-0.97156,3e-05,3.35682]
[1778014904693,43.02,81632.21,0.0,-0.97156,3e-05,3.35682]
[1778014904953,43.02,81632.21,0.0,-0.97156,3e-05,3.35682]
[1778014904771,43.02,81632.21,0.0,-0.97156,3e-05,3.35687]
[1778014905078,43.02,81632.21,0.0,-0.97156,3e-05,3.35687]
[1778014905175,43.02,81632.21,0.0,-0.97156,3e-05,3.35687]
[1778014905583,43.02,81632.21,0.0,-0.97156,3e-05,3.35687]
[1778014905739,43.02,81632.21,0.0,-0.97156,3e-05,3.35687]
[1778014905840,43.02,81632.21,0.0,-0.97156,3e-05,3.35692]
[1778014908154,43.02,81632.21,0.0,-0.97156,3e-05,3.35692]
[1778014908187,43.02,81632.21,0.0,-0.97156,3e-05,3.35692]
[1778014908240,43.02,81632.21,0.0,-0.97156,3e-05,3.35708]
[1778014912360,43.02,81632.13,0.0,-0.97156,3e-05,3.35696]
[1778014912630,43.02,81632.13,0.0,-0.97156,3e-05,3.35696]
[1778014912676,43.02,81632.13,0.0,-0.97156,3e-05,3.35696]
[1778014912981,43.02,81632.13,0.0,-0.97156,3e-05,3.35696]
[1778014912721,43.02,81632.13,0.0,-0.97156,3e-05,3.35707]
[1778014913020,43.02,81632.13,0.0,-0.97156,3e-05,3.35707]
[1778014913175,43.02,81632.17,0.0,-0.97156,3e-05,3.35724]
[1778014919218,43.02,81630.67,0.0,-0.9716,3e-05,3.35322]
[1778014921383,43.02,81630.76,0.0,-0.97159,3e-05,3.35355]
[1778014921439,43.02,81630.76,0.0,-0.97159,3e-05,3.35355]
[1778014921513,43.02,81630.76,0.0,-0.97159,3e-05,3.35355]
[1778014921558,43.02,81630.76,0.0,-0.97159,3e-05,3.35355]
[1778014921583,43.02,81630.76,0.0,-0.97159,3e-05,3.35355]
[1778014921614,43.02,81630.53,0.0,-0.9716,3e-05,3.35295]
[1778014923031,43.02,81630.33,0.0,-0.97161,3e-05,3.35244]
[1778014923157,43.02,81630.33,0.0,-0.97161,3e-05,3.35244]
[1778014923205,43.02,81630.33,0.0,-0.97161,3e-05,3.35244]
[1778014923245,43.02,81627.61,0.0,-0.97168,3e-05,3.34457]
[1778014924418,43.02,81627.61,0.0,-0.97168,3e-05,3.34457]
[1778014924613,43.02,81627.61,0.0,-0.97168,3e-05,3.34457]
[1778014924701,43.02,81627.61,0.0,-0.97168,3e-05,3.34457]
[1778014924707,43.02,81627.61,0.0,-0.97168,3e-05,3.34466]
[1778014929300,43.02,81627.61,0.0,-0.97168,3e-05,3.34499]
[1778014929670,43.02,81627.61,0.0,-0.97168,3e-05,3.34499]
[1778014929715,43.02,81627.61,0.0,-0.97168,3e-05,3.34499]
[1778014929790,43.02,81627.61,0.0,-0.97168,3e-05,3.34499]
[1778014929834,43.02,81627.61,0.0,-0.97168,3e-05,3.34499]
[1778014929882,43.02,81627.61,0.0,-0.97168,3e-05,3.34507]
[1778014930308,43.02,81627.61,0.0,-0.97168,3e-05,3.34507]
[1778014930369,43.02,81627.61,0.0,-0.97168,3e-05,3.34507]
[1778014930549,43.02,81627.61,0.0,-0.97168,3e-05,3.34507]
[1778014930657,43.02,81627.61,0.0,-0.97168,3e-05,3.34507]
[1778014930678,43.02,81627.61,0.0,-0.97168,3e-05,3.34507]
[1778014930740,43.02,81627.61,0.0,-0.97168,3e-05,3.34507]
[1778014930792,43.02,81627.61,0.0,-0.97168,3e-05,3.34507]
[1778014930845,43.02,81627.61,0.0,-0.97168,3e-05,3.34507]
[1778014930885,43.02,81627.61,0.0,-0.97168,3e-05,3.34516]
[1778014931049,43.02,81627.61,0.0,-0.97168,3e-05,3.34516]
[1778014931232,43.02,81627.61,0.0,-0.97168,3e-05,3.34516]
[1778014931267,43.02,81627.61,0.0,-0.97168,3e-05,3.34524]
[1778014933872,43.02,81627.61,0.0,-0.97168,3e-05,3.34524]
[1778014933922,43.02,81627.61,0.0,-0.97168,3e-05,3.34524]
[1778014934002,43.02,81627.61,0.0,-0.97168,3e-05,3.34524]
[1778014934021,43.02,81627.44,0.0,-0.97168,3e-05,3.34499]
[1778014934046,43.02,81627.44,0.0,-0.97168,3e-05,3.34499]
[1778014939358,43.03,81626.87,0.0,-0.97169,3e-05,3.34374]
[1778014941157,43.03,81626.83,0.0,-0.97169,3e-05,3.3437]
[1778014941326,43.03,81626.83,0.0,-0.97169,3e-05,3.3437]
[1778014941369,43.03,81626.83,0.0,-0.97169,3e-05,3.3437]
[1778014941451,43.03,81626.83,0.0,-0.97169,3e-05,3.3437]
[1778014941501,43.03,81626.83,0.0,-0.97169,3e-05,3.3437]
[1778014941573,43.03,81626.87,0.0,-0.97169,3e-05,3.3439]
[1778014950435,43.03,81628.57,0.0,-0.97163,3e-05,3.34957]
[1778014954488,43.03,81628.72,0.0,-0.97166,3e-05,3.3465]
[1778014954569,43.03,81628.72,0.0,-0.97166,3e-05,3.3465]
[1778014954593,43.03,81628.72,0.0,-0.97166,3e-05,3.3465]
[1778014954706,43.03,81628.72,0.0,-0.97166,3e-05,3.3465]
[1778014954717,43.03,81628.72,0.0,-0.97166,3e-05,3.3465]
[1778014954891,43.03,81628.72,0.0,-0.97166,3e-05,3.3465]
[1778014954982,43.03,81628.76,0.0,-0.97165,3e-05,3.34678]
[1778014955054,43.03,81628.76,0.0,-0.97165,3e-05,3.34678]
[1778014955557,43.03,81628.76,0.0,-0.97165,3e-05,3.34678]
[1778014955779,43.03,81628.76,0.0,-0.97165,3e-05,3.34678]
[1778014955830,43.03,81628.76,0.0,-0.97165,3e-05,3.34678]
[1778014955922,43.03,81628.76,0.0,-0.97165,3e-05,3.34678]
[1778014956025,43.03,81628.76,0.0,-0.97165,3e-05,3.34678]
[1778014956009,43.03,81632.79,0.0,-0.97154,3e-05,3.3586]
[1778014956265,43.03,81632.79,0.0,-0.97154,3e-05,3.3586]
[1778014956486,43.03,81632.79,0.0,-0.97154,3e-05,3.3586]
[1778014956614,43.03,81632.79,0.0,-0.97154,3e-05,3.3586]
[1778014956644,43.03,81632.79,0.0,-0.97154,3e-05,3.3586]
[1778014956925,43.03,81632.79,0.0,-0.97154,3e-05,3.3586]
[1778014957036,43.03,81632.79,0.0,-0.97154,3e-05,3.3586]
[1778014957023,43.03,81635.96,0.0,-0.97144,3e-05,3.36792]
[1778014957071,43.03,81635.96,0.0,-0.97144,3e-05,3.36792]
[1778014957566,43.03,81635.96,0.0,-0.97144,3e-05,3.36792]
[1778014957638,43.03,81635.96,0.0,-0.97144,3e-05,3.36792]
[1778014957684,43.03,81635.96,0.0,-0.97144,3e-05,3.36792]
[1778014957972,43.03,81635.96,0.0,-0.97144,3e-05,3.36792]
[1778014957996,43.03,81635.96,0.0,-0.97144,3e-05,3.36792]
[1778014958043,43.03,81635.96,0.0,-0.97144,3e-05,3.36792]
[1778014957973,43.03,81637.62,0.0,-0.97139,3e-05,3.37279]
[1778014958143,43.03,81637.62,0.0,-0.97139,3e-05,3.37279]
[1778014958265,43.03,81637.62,0.0,-0.97139,3e-05,3.37279]
[1778014958287,43.03,81637.62,0.0,-0.97139,3e-05,3.37279]
[1778014960505,43.03,81643.26,0.0,-0.97123,3e-05,3.38944]
[1778014961628,43.03,81643.26,0.0,-0.97123,3e-05,3.38944]
[1778014961739,43.03,81643.26,0.0,-0.97123,3e-05,3.38944]
[1778014961790,43.03,81643.26,0.0,-0.97123,3e-05,3.38944]
[1778014961840,43.03,81644.03,0.0,-0.9712,3e-05,3.39171]
[1778014965325,43.03,81645.09,0.0,-0.97117,3e-05,3.39484]
[1778014965598,43.03,81645.09,0.0,-0.97117,3e-05,3.39484]
[1778014965638,43.03,81645.09,0.0,-0.97117,3e-05,3.39484]
[1778014965689,43.03,81647.82,0.0,-0.97109,3e-05,3.40289]
[1778014967064,43.03,81648.08,0.0,-0.97108,3e-05,3.40364]
[1778014967247,43.03,81648.08,0.0,-0.97108,3e-05,3.40364]
[1778014967290,43.03,81648.08,0.0,-0.97108,3e-05,3.40364]
[1778014967554,43.03,81648.04,0.0,-0.97108,3e-05,3.40351]
[1778014969304,43.03,81648.31,0.0,-0.97108,3e-05,3.4043]
[1778014969419,43.03,81648.31,0.0,-0.97108,3e-05,3.4043]
[1778014969535,43.03,81648.31,0.0,-0.97108,3e-05,3.4043]
[1778014969732,43.03,81648.31,0.0,-0.97108,3e-05,3.4043]
[1778014970009,43.03,81648.31,0.0,-0.97108,3e-05,3.4043]
[1778014969833,43.03,81648.42,0.0,-0.97107,3e-05,3.40461]
[1778014970228,43.03,81648.42,0.0,-0.97107,3e-05,3.40461]
[1778014970312,43.03,81648.42,0.0,-0.97107,3e-05,3.40461]
[1778014970372,43.03,81648.42,0.0,-0.97107,3e-05,3.40461]
[1778014970547,43.03,81648.42,0.0,-0.97107,3e-05,3.40461]
[1778014970575,43.03,81648.21,0.0,-0.97108,3e-05,3.40398]
[1778014973595,43.03,81645.56,0.0,-0.97116,3e-05,3.39614]
[1778014976470,43.03,81645.56,0.0,-0.97116,3e-05,3.39614]
[1778014976567,43.03,81645.56,0.0,-0.97116,3e-05,3.39614]
[1778014976697,43.03,81645.56,0.0,-0.97116,3e-05,3.39614]
[1778014976755,43.03,81648.3,0.0,-0.97108,3e-05,3.40424]
[1778014977196,43.03,81648.3,0.0,-0.97108,3e-05,3.40424]
[1778014977383,43.03,81648.3,0.0,-0.97108,3e-05,3.40424]
[1778014977503,43.03,81648.3,0.0,-0.97108,3e-05,3.40424]
[1778014977624,43.03,81656.29,0.0,-0.97084,3e-05,3.42788]
[1778014978631,43.03,81656.37,0.0,-0.97084,3e-05,3.42807]
[1778014979888,43.03,81656.37,0.0,-0.97084,3e-05,3.42807]
[1778014979975,43.03,81656.37,0.0,-0.97084,3e-05,3.42807]
[1778014980069,43.03,81655.88,0.0,-0.97085,3e-05,3.42653]
[1778014980194,43.03,81655.88,0.0,-0.97085,3e-05,3.42653]
[1778014980210,43.03,81655.88,0.0,-0.97085,3e-05,3.42653]
[1778014980363,43.03,81655.88,0.0,-0.97085,3e-05,3.42653]
[1778014980554,43.03,81655.88,0.0,-0.97085,3e-05,3.42653]
[1778014980624,43.03,81655.88,0.0,-0.97085,3e-05,3.42653]
[1778014980903,43.03,81655.88,0.0,-0.97085,3e-05,3.42653]
[1778014981015,43.03,81655.88,0.0,-0.97085,3e-05,3.42653]
[1778014980981,43.03,81656.02,0.0,-0.97085,3e-05,3.42694]
[1778014981247,43.03,81656.02,0.0,-0.97085,3e-05,3.42694]
[1778014981652,43.03,81656.14,0.0,-0.97084,3e-05,3.42725]
[1778014987386,43.03,81656.36,0.0,-0.97084,3e-05,3.42772]
[1778014987527,43.03,81656.36,0.0,-0.97084,3e-05,3.42772]
[1778014987732,43.03,81656.36,0.0,-0.97084,3e-05,3.42772]
[1778014988042,43.03,81656.36,0.0,-0.97084,3e-05,3.42772]
[1778014988059,43.03,81656.36,0.0,-0.97084,3e-05,3.42758]
[1778014988193,43.03,81656.36,0.0,-0.97084,3e-05,3.42758]
[1778014988453,43.03,81656.36,0.0,-0.97084,3e-05,3.42758]
[1778014988532,43.03,81656.36,0.0,-0.97084,3e-05,3.42758]
[1778014989002,43.03,81656.36,0.0,-0.97084,3e-05,3.42758]
[1778014989045,43.03,81658.14,0.0,-0.97079,3e-05,3.43281]
[1778014989113,43.03,81658.14,0.0,-0.97079,3e-05,3.43281]
[1778014989400,43.03,81658.14,0.0,-0.97079,3e-05,3.43281]
[1778014989443,43.03,81658.14,0.0,-0.97079,3e-05,3.43281]
[1778014989675,43.03,81658.14,0.0,-0.97079,3e-05,3.43281]
[1778014989754,43.03,81658.14,0.0,-0.97079,3e-05,3.43281]
[1778014989800,43.03,81658.14,0.0,-0.97079,3e-05,3.43281]
[1778014990104,43.03,81658.76,0.0,-0.97077,3e-05,3.43465]
[1778014990170,43.03,81658.76,0.0,-0.97077,3e-05,3.43465]
[1778014990191,43.03,81658.76,0.0,-0.97077,3e-05,3.43465]
[1778014990424,43.03,81658.76,0.0,-0.97077,3e-05,3.43465]
[1778014990519,43.03,81658.76,0.0,-0.97077,3e-05,3.43465]
[1778014991006,43.03,81658.76,0.0,-0.97077,3e-05,3.43465]
[1778014991016,43.03,81662.35,0.0,-0.97066,3e-05,3.44519]
[1778014991137,43.03,81662.35,0.0,-0.97066,3e-05,3.44519]
[1778014991248,43.03,81662.35,0.0,-0.97066,3e-05,3.44519]
[1778014991421,43.03,81662.35,0.0,-0.97066,3e-05,3.44519]
[1778014991491,43.03,81662.35,0.0,-0.97066,3e-05,3.44519]
[1778014991738,43.03,81662.35,0.0,-0.97066,3e-05,3.44519]
[1778014992165,43.03,81662.79,0.0,-0.97065,3e-05,3.4465]
[1778014992745,43.03,81675.09,0.0,-0.97028,3e-05,3.48318]
[1778014993741,43.03,81689.55,0.0,-0.96984,3e-05,3.52662]
[1778014994469,43.03,81689.55,0.0,-0.96984,3e-05,3.52662]
[1778014994503,43.03,81689.55,0.0,-0.96984,3e-05,3.52662]
[1778014994748,43.03,81691.63,0.0,-0.96978,3e-05,3.5327]
[1778014995219,43.03,81691.63,0.0,-0.96978,3e-05,3.5327]
[1778014995274,43.03,81691.63,0.0,-0.96978,3e-05,3.5327]
[1778014995329,43.03,81691.63,0.0,-0.96978,3e-05,3.5327]
[1778014996880,43.03,81692.09,0.0,-0.96976,3e-05,3.53387]
[1778014996995,43.03,81692.09,0.0,-0.96976,3e-05,3.53387]
[1778014997083,43.02,81701.67,0.0,-0.96947,3e-05,3.56249]
[1778014997953,43.02,81701.67,0.0,-0.96947,3e-05,3.56249]
[1778014998091,43.02,81701.67,0.0,-0.96947,3e-05,3.56249]
[1778014998017,43.02,81709.29,0.0,-0.96923,3e-05,3.58578]
[1778014998223,43.02,81709.29,0.0,-0.96923,3e-05,3.58578]
[1778014998780,43.02,81711.4,0.0,-0.96917,3e-05,3.59193]
[1778015001802,43.02,81720.49,0.0,-0.9689,3e-05,3.61889]
[1778015002810,43.02,81725.77,0.0,-0.96873,3e-05,3.63483]
[1778015003817,43.02,81729.19,0.0,-0.96863,3e-05,3.64503]
[1778015004825,43.02,81735.38,0.0,-0.96844,3e-05,3.66385]
[1778015005660,43.02,81735.38,0.0,-0.96844,3e-05,3.66385]
[1778015005843,43.02,81735.38,0.0,-0.96844,3e-05,3.66385]
[1778015005945,43.01,81738.74,0.0,-0.96833,3e-05,3.67389]
[1778015006839,43.01,81754.05,0.0,-0.96784,3e-05,3.72137]
[1778015007237,43.01,81754.05,0.0,-0.96784,3e-05,3.72137]
[1778015007499,43.01,81754.05,0.0,-0.96784,3e-05,3.72137]
[1778015007672,43.01,81754.05,0.0,-0.96784,3e-05,3.72137]
[1778015007774,43.01,81754.05,0.0,-0.96784,3e-05,3.72137]
[1778015007796,43.01,81754.05,0.0,-0.96784,3e-05,3.72137]
[1778015007843,43.01,81754.05,0.0,-0.96784,3e-05,3.72137]
[1778015007846,43.0,81754.62,0.0,-0.96788,3e-05,3.71797]
[1778015008225,43.0,81754.62,0.0,-0.96788,3e-05,3.71797]
[1778015008289,43.0,81754.62,0.0,-0.96788,3e-05,3.71797]
[1778015008332,43.0,81754.62,0.0,-0.96788,3e-05,3.71797]
[1778015008368,43.0,81754.62,0.0,-0.96788,3e-05,3.71797]
[1778015008527,43.0,81754.62,0.0,-0.96788,3e-05,3.71797]
[1778015008655,43.0,81754.62,0.0,-0.96788,3e-05,3.71797]
[1778015008682,43.0,81754.62,0.0,-0.96788,3e-05,3.71797]
[1778015008852,43.0,81754.62,0.0,-0.96788,3e-05,3.71797]
[1778015008875,43.0,81754.62,0.0,-0.96788,3e-05,3.71797]
[1778015008887,42.98,81755.61,0.0,-0.9679,3e-05,3.71599]
[1778015009295,42.98,81755.61,0.0,-0.9679,3e-05,3.71599]
[1778015009474,42.98,81755.61,0.0,-0.9679,3e-05,3.71599]
[1778015009541,42.98,81755.61,0.0,-0.9679,3e-05,3.71599]
[1778015009583,42.98,81755.61,0.0,-0.9679,3e-05,3.71599]
[1778015009647,42.98,81755.61,0.0,-0.9679,3e-05,3.71599]
[1778015009919,42.98,81755.61,0.0,-0.9679,3e-05,3.71599]
[1778015010022,42.96,81756.22,0.0,-0.96793,3e-05,3.71289]
[1778015010153,42.96,81756.22,0.0,-0.96793,3e-05,3.71289]
[1778015010304,42.96,81756.22,0.0,-0.96793,3e-05,3.71289]
[1778015010493,42.96,81756.22,0.0,-0.96793,3e-05,3.71289]
[1778015010551,42.96,81756.22,0.0,-0.96793,3e-05,3.71289]
[1778015010667,42.96,81756.22,0.0,-0.96793,3e-05,3.71289]
[1778015010773,42.96,81756.22,0.0,-0.96793,3e-05,3.71289]
[1778015010834,42.96,81756.22,0.0,-0.96793,3e-05,3.71289]
[1778015010867,42.95,81756.12,0.0,-0.96799,3e-05,3.70764]
[1778015011567,42.95,81756.12,0.0,-0.96799,3e-05,3.70764]
[1778015011684,42.95,81756.12,0.0,-0.96799,3e-05,3.70764]
[1778015011730,42.95,81756.12,0.0,-0.96799,3e-05,3.70764]
[1778015012005,42.95,81756.12,0.0,-0.96799,3e-05,3.70764]
[1778015011874,42.93,81756.08,0.0,-0.96807,3e-05,3.69874]
[1778015012250,42.93,81756.08,0.0,-0.96807,3e-05,3.69874]
[1778015012326,42.93,81756.08,0.0,-0.96807,3e-05,3.69874]
[1778015012677,42.93,81756.08,0.0,-0.96807,3e-05,3.69874]
[1778015012922,42.93,81756.08,0.0,-0.96807,3e-05,3.69874]
[1778015013020,42.93,81756.08,0.0,-0.96807,3e-05,3.69874]
[1778015013014,42.93,81739.86,0.0,-0.9686,3e-05,3.64763]
[1778015013285,42.93,81739.86,0.0,-0.9686,3e-05,3.64763]
[1778015013336,42.93,81739.86,0.0,-0.9686,3e-05,3.64763]
[1778015013827,42.93,81739.86,0.0,-0.9686,3e-05,3.64763]
[1778015013871,42.93,81739.86,0.0,-0.9686,3e-05,3.64763]
[1778015014057,42.93,81739.86,0.0,-0.9686,3e-05,3.64763]
[1778015014091,42.93,81739.86,0.0,-0.9686,3e-05,3.64763]
[1778015013887,42.91,81734.97,0.0,-0.9688,3e-05,3.62791]
[1778015014370,42.91,81734.97,0.0,-0.9688,3e-05,3.62791]
[1778015014388,42.91,81734.97,0.0,-0.9688,3e-05,3.62791]
[1778015014505,42.91,81734.97,0.0,-0.9688,3e-05,3.62791]
[1778015014589,42.91,81734.97,0.0,-0.9688,3e-05,3.62791]
[1778015014693,42.91,81734.97,0.0,-0.9688,3e-05,3.62791]
[1778015014830,42.91,81734.97,0.0,-0.9688,3e-05,3.62791]
[1778015014880,42.91,81734.97,0.0,-0.9688,3e-05,3.62791]
[1778015014895,42.91,81733.6,0.0,-0.96885,3e-05,3.62331]
[1778015015228,42.91,81733.6,0.0,-0.96885,3e-05,3.62331]
[1778015015613,42.91,81733.6,0.0,-0.96885,3e-05,3.62331]
[1778015016019,42.91,81733.6,0.0,-0.96885,3e-05,3.62331]
[1778015016047,42.91,81720.82,0.0,-0.96925,3e-05,3.58358]
[1778015016154,42.91,81720.82,0.0,-0.96925,3e-05,3.58358]
[1778015016244,42.91,81720.82,0.0,-0.96925,3e-05,3.58358]
[1778015016370,42.91,81720.82,0.0,-0.96925,3e-05,3.58358]
[1778015016409,42.91,81720.82,0.0,-0.96925,3e-05,3.58358]
[1778015016609,42.91,81720.82,0.0,-0.96925,3e-05,3.58358]
[1778015016621,42.91,81720.82,0.0,-0.96925,3e-05,3.58358]
[1778015016633,42.91,81720.82,0.0,-0.96925,3e-05,3.58358]
[1778015016957,42.91,81720.82,0.0,-0.96925,3e-05,3.58358]
[1778015017098,42.91,81720.82,0.0,-0.96925,3e-05,3.58358]
[1778015017115,42.91,81720.19,0.0,-0.96928,3e-05,3.58132]
[1778015017191,42.91,81720.19,0.0,-0.96928,3e-05,3.58132]
[1778015017250,42.91,81720.19,0.0,-0.96928,3e-05,3.58132]
[1778015017264,42.91,81720.19,0.0,-0.96928,3e-05,3.58132]
[1778015017379,42.91,81720.19,0.0,-0.96928,3e-05,3.58132]
[1778015017952,42.91,81720.19,0.0,-0.96928,3e-05,3.58132]
[1778015018074,42.91,81720.19,0.0,-0.96928,3e-05,3.58132]
[1778015018027,42.91,81740.46,0.0,-0.96864,3e-05,3.64363]
[1778015018315,42.91,81740.46,0.0,-0.96864,3e-05,3.64363]
[1778015018354,42.91,81740.46,0.0,-0.96864,3e-05,3.64363]
[1778015018691,42.91,81740.46,0.0,-0.96864,3e-05,3.64363]
[1778015018809,42.91,81740.46,0.0,-0.96864,3e-05,3.64363]
[1778015018835,42.91,81740.46,0.0,-0.96864,3e-05,3.64363]
[1778015018962,42.91,81740.46,0.0,-0.96864,3e-05,3.64363]
[1778015018999,42.91,81744.25,0.0,-0.96852,3e-05,3.65515]
[1778015019392,42.91,81744.25,0.0,-0.96852,3e-05,3.65515]
[1778015019812,42.91,81744.25,0.0,-0.96852,3e-05,3.65515]
[1778015020076,42.91,81744.25,0.0,-0.96852,3e-05,3.65515]
[1778015019930,42.91,81758.17,0.0,-0.96808,3e-05,3.6983]
[1778015020156,42.91,81758.17,0.0,-0.96808,3e-05,3.6983]
[1778015020298,42.91,81758.17,0.0,-0.96808,3e-05,3.6983]
[1778015020504,42.91,81758.17,0.0,-0.96808,3e-05,3.6983]
[1778015020584,42.91,81758.17,0.0,-0.96808,3e-05,3.6983]
[1778015020854,42.91,81758.17,0.0,-0.96808,3e-05,3.6983]
[1778015020964,42.91,81758.17,0.0,-0.96808,3e-05,3.6983]
[1778015021117,42.91,81758.17,0.0,-0.96808,3e-05,3.6983]
[1778015021066,42.9,81762.33,0.0,-0.96795,3e-05,3.71053]
[1778015021225,42.9,81762.33,0.0,-0.96795,3e-05,3.71053]
[1778015021418,42.9,81762.33,0.0,-0.96795,3e-05,3.71053]
[1778015021515,42.9,81762.33,0.0,-0.96795,3e-05,3.71053]
[1778015021680,42.9,81762.33,0.0,-0.96795,3e-05,3.71053]
[1778015021867,42.9,81762.33,0.0,-0.96795,3e-05,3.71053]
[1778015021992,42.9,81762.33,0.0,-0.96795,3e-05,3.71053]
[1778015022092,42.89,81760.94,0.0,-0.96805,3e-05,3.70142]
[1778015022187,42.89,81760.94,0.0,-0.96805,3e-05,3.70142]
[1778015022228,42.89,81760.94,0.0,-0.96805,3e-05,3.70142]
[1778015022343,42.89,81760.94,0.0,-0.96805,3e-05,3.70142]
[1778015022667,42.89,81760.94,0.0,-0.96805,3e-05,3.70142]
[1778015022728,42.89,81760.94,0.0,-0.96805,3e-05,3.70142]
[1778015022748,42.89,81760.94,0.0,-0.96805,3e-05,3.70142]
[1778015022847,42.89,81760.94,0.0,-0.96805,3e-05,3.70142]
[1778015022937,42.89,81760.94,0.0,-0.96805,3e-05,3.70142]
[1778015023074,42.89,81760.94,0.0,-0.96805,3e-05,3.70142]
[1778015022951,42.89,81763.51,0.0,-0.96796,3e-05,3.70951]
[1778015023535,42.89,81763.51,0.0,-0.96796,3e-05,3.70951]
[1778015023632,42.89,81763.51,0.0,-0.96796,3e-05,3.70951]
[1778015023939,42.89,81763.51,0.0,-0.96796,3e-05,3.70951]
[1778015024082,42.89,81763.51,0.0,-0.96796,3e-05,3.70951]
[1778015023958,42.89,81764.31,0.0,-0.96794,3e-05,3.71156]
[1778015024288,42.89,81764.31,0.0,-0.96794,3e-05,3.71156]
[1778015024405,42.89,81764.31,0.0,-0.96794,3e-05,3.71156]
[1778015024638,42.89,81764.31,0.0,-0.96794,3e-05,3.71156]
[1778015025663,42.87,81764.42,0.0,-0.96799,3e-05,3.70722]
[1778015025847,42.87,81764.42,0.0,-0.96799,3e-05,3.70722]
[1778015026011,42.87,81764.42,0.0,-0.96799,3e-05,3.70722]
[1778015026112,42.85,81763.09,0.0,-0.96808,3e-05,3.69796]
[1778015029620,42.85,81763.25,0.0,-0.96809,3e-05,3.69756]
[1778015029999,42.85,81775.95,0.0,-0.96768,3e-05,3.73718]
[1778015030284,42.85,81775.95,0.0,-0.96768,3e-05,3.73718]
[1778015031007,42.85,81770.48,0.0,-0.96786,3e-05,3.71944]
[1778015031824,42.85,81770.48,0.0,-0.96786,3e-05,3.71944]
[1778015032029,42.85,81770.48,0.0,-0.96786,3e-05,3.71944]
[1778015032106,42.85,81770.48,0.0,-0.96786,3e-05,3.71944]
[1778015032060,42.83,81768.75,0.0,-0.96797,3e-05,3.70893]
[1778015032312,42.83,81768.75,0.0,-0.96797,3e-05,3.70893]
[1778015032405,42.83,81768.75,0.0,-0.96797,3e-05,3.70893]
[1778015032456,42.83,81768.75,0.0,-0.96797,3e-05,3.70893]
[1778015033131,42.83,81768.75,0.0,-0.96797,3e-05,3.70893]
[1778015033028,42.82,81760.52,0.0,-0.96829,3e-05,3.6784]
[1778015033580,42.82,81760.52,0.0,-0.96829,3e-05,3.6784]
[1778015034122,42.82,81760.52,0.0,-0.96829,3e-05,3.6784]
[1778015034147,42.82,81760.52,0.0,-0.96829,3e-05,3.6784]
[1778015034031,42.81,81754.34,0.0,-0.96849,3e-05,3.65862]
[1778015034220,42.81,81754.34,0.0,-0.96849,3e-05,3.65862]
[1778015034268,42.81,81754.34,0.0,-0.96849,3e-05,3.65862]
[1778015035039,42.81,81754.84,0.0,-0.96848,3e-05,3.65978]
[1778015037313,42.81,81753.98,0.0,-0.96851,3e-05,3.65634]
[1778015037606,42.81,81753.98,0.0,-0.96851,3e-05,3.65634]
[1778015038060,42.81,81753.06,0.0,-0.96855,3e-05,3.6531]
[1778015040084,42.81,81745.87,0.0,-0.96878,3e-05,3.62999]
[1778015041090,42.8,81743.5,0.0,-0.96887,3e-05,3.62196]
[1778015045285,42.8,81742.84,0.0,-0.9689,3e-05,3.61869]
[1778015045526,42.8,81742.84,0.0,-0.9689,3e-05,3.61869]
[1778015046029,42.8,81742.84,0.0,-0.9689,3e-05,3.61869]
[1778015046214,42.8,81742.84,0.0,-0.9689,3e-05,3.61869]
[1778015046124,42.8,81719.15,0.0,-0.96965,3e-05,3.54552]
[1778015047020,42.8,81719.15,0.0,-0.96965,3e-05,3.54552]
[1778015047131,42.8,81715.12,0.0,-0.96977,3e-05,3.53305]
[1778015049145,42.8,81712.75,0.0,-0.96985,3e-05,3.52554]
[1778015049755,42.8,81712.75,0.0,-0.96985,3e-05,3.52554]
[1778015051161,42.8,81709.56,0.0,-0.96995,3e-05,3.51558]
[1778015052167,42.8,81705.63,0.0,-0.97007,3e-05,3.50354]
[1778015053174,42.8,81702.97,0.0,-0.97016,3e-05,3.49539]
[1778015058210,42.79,81702.91,0.0,-0.97016,3e-05,3.49477]
[1778015061240,42.79,81705.07,0.0,-0.9701,3e-05,3.50102]
[1778015062243,42.79,81719.37,0.0,-0.96966,3e-05,3.5444]
[1778015062283,42.79,81719.37,0.0,-0.96966,3e-05,3.5444]
[1778015063250,42.79,81720.91,0.0,-0.96961,3e-05,3.54893]
[1778015066417,42.79,81722.57,0.0,-0.96957,3e-05,3.55344]
[1778015067277,42.79,81720.86,0.0,-0.96962,3e-05,3.54802]
[1778015068284,42.79,81717.21,0.0,-0.96974,3e-05,3.53669]
[1778015069291,42.79,81712.59,0.0,-0.96988,3e-05,3.52246]
[1778015070298,42.79,81709.79,0.0,-0.96997,3e-05,3.51381]
[1778015074327,42.79,81710.9,0.0,-0.96997,3e-05,3.51283]
[1778015076341,42.79,81708.28,0.0,-0.97006,3e-05,3.50463]
[1778015077348,42.79,81705.94,0.0,-0.97013,3e-05,3.49742]
[1778015082382,42.78,81705.98,0.0,-0.97013,3e-05,3.49701]
[1778015087418,42.78,81705.57,0.0,-0.97015,3e-05,3.49523]
[1778015092270,42.78,81705.57,0.0,-0.97015,3e-05,3.49492]
[1778015092286,42.78,81705.57,0.0,-0.97015,3e-05,3.49492]
[1778015091445,42.78,81693.52,0.0,-0.97052,3e-05,3.4585]
[1778015092453,42.78,81682.1,0.0,-0.97087,3e-05,3.42429]
[1778015093460,42.78,81679.39,0.0,-0.97095,3e-05,3.41623]
[1778015097487,42.78,81684.69,0.0,-0.97079,3e-05,3.43215]
[1778015098950,42.78,81684.69,0.0,-0.97079,3e-05,3.43215]
[1778015099003,42.78,81684.69,0.0,-0.97079,3e-05,3.43215]
[1778015099148,42.78,81684.69,0.0,-0.97079,3e-05,3.43215]
[1778015099193,42.78,81684.98,0.0,-0.97078,3e-05,3.43301]
[1778015099477,42.78,81684.98,0.0,-0.97078,3e-05,3.43301]
[1778015100291,42.78,81684.98,0.0,-0.97078,3e-05,3.43301]
[1778015100428,42.78,81684.61,0.0,-0.97079,3e-05,3.43191]
[1778015100482,42.78,81684.61,0.0,-0.97079,3e-05,3.43191]
[1778015100582,42.78,81684.61,0.0,-0.97079,3e-05,3.43191]
[1778015100626,42.78,81684.61,0.0,-0.97079,3e-05,3.43191]
[1778015100683,42.78,81684.3,0.0,-0.9708,3e-05,3.43098]
[1778015101515,42.78,81742.63,0.0,-0.969,3e-05,3.60829]
[1778015102578,42.78,81742.63,0.0,-0.969,3e-05,3.60829]
[1778015102704,42.78,81742.63,0.0,-0.969,3e-05,3.60829]
[1778015102747,42.78,81742.63,0.0,-0.969,3e-05,3.60829]
[1778015102794,42.77,81743.03,0.0,-0.96902,3e-05,3.60665]
[1778015103530,42.76,81686.33,0.0,-0.9708,3e-05,3.43154]
[1778015104318,42.76,81686.33,0.0,-0.9708,3e-05,3.43154]
[1778015104741,42.76,81686.33,0.0,-0.9708,3e-05,3.43154]
[1778015104804,42.76,81686.33,0.0,-0.9708,3e-05,3.43154]
[1778015104857,42.76,81686.33,0.0,-0.9708,3e-05,3.43154]
[1778015104986,42.76,81686.33,0.0,-0.9708,3e-05,3.43154]
[1778015104995,42.76,81686.33,0.0,-0.9708,3e-05,3.43154]
[1778015105156,42.76,81686.33,0.0,-0.9708,3e-05,3.43154]
[1778015105163,42.76,81686.33,0.0,-0.9708,3e-05,3.43154]
[1778015105256,42.76,81686.62,0.0,-0.97079,3e-05,3.43244]
[1778015105373,42.76,81686.62,0.0,-0.97079,3e-05,3.43244]
[1778015105520,42.76,81686.62,0.0,-0.97079,3e-05,3.43244]
[1778015105572,42.76,81686.62,0.0,-0.97079,3e-05,3.43244]
[1778015105614,42.76,81690.97,0.0,-0.97066,3e-05,3.44545]
[1778015106730,42.76,81690.97,0.0,-0.97066,3e-05,3.44545]
[1778015106820,42.76,81690.97,0.0,-0.97066,3e-05,3.44545]
[1778015106856,42.76,81690.97,0.0,-0.97066,3e-05,3.44545]
[1778015106902,42.76,81690.97,0.0,-0.97066,3e-05,3.44545]
[1778015107023,42.76,81690.97,0.0,-0.97066,3e-05,3.44545]
[1778015107037,42.76,81690.97,0.0,-0.97066,3e-05,3.44545]
[1778015107114,42.76,81691.75,0.0,-0.97063,3e-05,3.44778]
[1778015109573,42.76,81692.09,0.0,-0.97062,3e-05,3.44879]
[1778015109612,42.76,81692.09,0.0,-0.97062,3e-05,3.44879]
[1778015109781,42.76,81692.09,0.0,-0.97062,3e-05,3.44879]
[1778015109869,42.76,81691.95,0.0,-0.97063,3e-05,3.44833]
[1778015110731,42.76,81691.95,0.0,-0.97063,3e-05,3.44833]
[1778015110750,42.76,81691.95,0.0,-0.97063,3e-05,3.44833]
[1778015111125,42.76,81691.95,0.0,-0.97063,3e-05,3.44833]
[1778015111176,42.76,81691.95,0.0,-0.97063,3e-05,3.44833]
[1778015111234,42.76,81691.95,0.0,-0.97063,3e-05,3.44833]
[1778015111281,42.76,81691.95,0.0,-0.97063,3e-05,3.44833]
[1778015111227,42.76,81696.19,0.0,-0.9705,3e-05,3.461]
[1778015116555,42.76,81697.92,0.0,-0.97045,3e-05,3.46601]
[1778015116733,42.76,81697.92,0.0,-0.97045,3e-05,3.46601]
[1778015116785,42.76,81697.92,0.0,-0.97045,3e-05,3.46601]
[1778015116834,42.76,81697.72,0.0,-0.97045,3e-05,3.46535]
[1778015120649,42.76,81700.77,0.0,-0.97036,3e-05,3.47428]
[1778015125683,42.76,81702.86,0.0,-0.9703,3e-05,3.48019]
[1778015129267,42.76,81703.64,0.0,-0.97028,3e-05,3.48237]
[1778015129408,42.76,81703.68,0.0,-0.97028,3e-05,3.4824]
[1778015129526,42.76,81703.68,0.0,-0.97028,3e-05,3.4824]
[1778015129837,42.76,81703.68,0.0,-0.97028,3e-05,3.4824]
[1778015129919,42.76,81703.68,0.0,-0.97028,3e-05,3.4824]
[1778015129967,42.76,81703.68,0.0,-0.97028,3e-05,3.4824]
[1778015130059,42.76,81703.68,0.0,-0.97028,3e-05,3.4824]
[1778015130092,42.76,81703.68,0.0,-0.97028,3e-05,3.4824]
[1778015130180,42.76,81703.68,0.0,-0.97028,3e-05,3.4824]
[1778015130269,42.76,81703.68,0.0,-0.97028,3e-05,3.48222]
[1778015130398,42.76,81703.68,0.0,-0.97028,3e-05,3.48222]
[1778015132026,42.76,81703.75,0.0,-0.97028,3e-05,3.48243]
[1778015132317,42.76,81703.75,0.0,-0.97028,3e-05,3.48243]
[1778015132363,42.76,81703.72,0.0,-0.97031,3e-05,3.47842]
[1778015137674,42.76,81704.52,0.0,-0.97029,3e-05,3.4804]
[1778015137807,42.76,81704.52,0.0,-0.97029,3e-05,3.4804]
[1778015137852,42.76,81704.52,0.0,-0.97029,3e-05,3.4804]
[1778015137965,42.76,81704.52,0.0,-0.97029,3e-05,3.4804]
[1778015138012,42.76,81704.52,0.0,-0.97029,3e-05,3.4804]
[1778015138106,42.76,81709.85,0.0,-0.97013,3e-05,3.49642]
[1778015138902,42.76,81709.85,0.0,-0.97013,3e-05,3.49642]
[1778015139016,42.76,81709.85,0.0,-0.97013,3e-05,3.49642]
[1778015139160,42.76,81709.85,0.0,-0.97013,3e-05,3.49642]
[1778015140619,42.75,81712.23,0.0,-0.97006,3e-05,3.50339]
[1778015140715,42.75,81712.23,0.0,-0.97006,3e-05,3.50339]
[1778015140796,42.75,81712.23,0.0,-0.97006,3e-05,3.50339]
[1778015140808,42.75,81712.53,0.0,-0.97005,3e-05,3.50417]
[1778015145823,42.75,81710.64,0.0,-0.97012,3e-05,3.49784]
[1778015148969,42.75,81708.93,0.0,-0.97017,3e-05,3.49244]
[1778015148981,42.75,81708.93,0.0,-0.97017,3e-05,3.49244]
[1778015149021,42.75,81708.93,0.0,-0.97017,3e-05,3.49244]
[1778015149775,42.75,81708.83,0.0,-0.97018,3e-05,3.49203]
[1778015149825,42.75,81708.83,0.0,-0.97018,3e-05,3.49203]
[1778015149908,42.75,81708.83,0.0,-0.97018,3e-05,3.49203]
[1778015149950,42.75,81708.83,0.0,-0.97018,3e-05,3.49203]
[1778015150051,42.75,81708.18,0.0,-0.9702,3e-05,3.48996]
[1778015153127,42.75,81708.82,0.0,-0.97018,3e-05,3.49169]
[1778015153204,42.75,81708.82,0.0,-0.97018,3e-05,3.49169]
[1778015153264,42.75,81708.82,0.0,-0.97018,3e-05,3.49169]
[1778015153299,42.75,81708.82,0.0,-0.97018,3e-05,3.49149]
[1778015157770,42.75,81709.9,0.0,-0.97015,3e-05,3.49443]
[1778015157910,42.75,81709.9,0.0,-0.97015,3e-05,3.49443]
[1778015157963,42.75,81709.9,0.0,-0.97015,3e-05,3.49443]
[1778015158011,42.75,81709.87,0.0,-0.97015,3e-05,3.49424]
[1778015159112,42.75,81709.87,0.0,-0.97015,3e-05,3.49424]
[1778015159266,42.75,81709.87,0.0,-0.97015,3e-05,3.49424]
[1778015159294,42.75,81709.87,0.0,-0.97015,3e-05,3.49424]
[1778015159310,42.75,81710.82,0.0,-0.97013,3e-05,3.49689]
[1778015159494,42.75,81710.82,0.0,-0.97013,3e-05,3.49689]
[1778015159635,42.75,81710.82,0.0,-0.97013,3e-05,3.49689]
[1778015159968,42.75,81710.82,0.0,-0.97013,3e-05,3.49689]
[1778015160043,42.75,81710.82,0.0,-0.97013,3e-05,3.49689]
[1778015160168,42.75,81710.82,0.0,-0.97013,3e-05,3.49689]
[1778015160281,42.75,81710.82,0.0,-0.97013,3e-05,3.49689]
[1778015160310,42.75,81710.82,0.0,-0.97013,3e-05,3.49689]
[1778015160172,42.75,81712.22,0.0,-0.97008,3e-05,3.50113]
[1778015160465,42.75,81712.22,0.0,-0.97008,3e-05,3.50113]
[1778015160497,42.75,81712.22,0.0,-0.97008,3e-05,3.50113]
[1778015161130,42.75,81712.22,0.0,-0.97008,3e-05,3.50113]
[1778015161229,42.75,81714.9,0.0,-0.97,3e-05,3.50901]
[1778015161487,42.75,81714.9,0.0,-0.97,3e-05,3.50901]
[1778015161631,42.75,81714.9,0.0,-0.97,3e-05,3.50901]
[1778015161696,42.75,81714.9,0.0,-0.97,3e-05,3.50901]
[1778015161718,42.75,81714.9,0.0,-0.97,3e-05,3.50901]
[1778015161927,42.75,81714.9,0.0,-0.97,3e-05,3.50901]
[1778015162186,42.75,81714.9,0.0,-0.97,3e-05,3.50901]
[1778015162325,42.75,81714.9,0.0,-0.97,3e-05,3.50901]
[1778015162289,42.75,81723.24,0.0,-0.96975,3e-05,3.53423]
[1778015162492,42.75,81723.24,0.0,-0.96975,3e-05,3.53423]
[1778015162943,42.75,81724.63,0.0,-0.9697,3e-05,3.53847]
[1778015163656,42.75,81724.63,0.0,-0.9697,3e-05,3.53847]
[1778015163927,42.75,81724.63,0.0,-0.9697,3e-05,3.53847]
[1778015163976,42.75,81724.63,0.0,-0.9697,3e-05,3.53847]
[1778015169226,42.74,81726.63,0.0,-0.96965,3e-05,3.54368]
[1778015169323,42.74,81728.03,0.0,-0.96961,3e-05,3.54759]
[1778015169477,42.74,81728.03,0.0,-0.96961,3e-05,3.54759]
[1778015169532,42.74,81728.03,0.0,-0.96961,3e-05,3.54759]
[1778015169993,42.74,81728.48,0.0,-0.9696,3e-05,3.54897]
[1778015172042,42.74,81728.58,0.0,-0.9696,3e-05,3.54908]
[1778015172190,42.74,81728.58,0.0,-0.9696,3e-05,3.54908]
[1778015172321,42.74,81728.58,0.0,-0.9696,3e-05,3.54908]
[1778015172351,42.74,81728.58,0.0,-0.9696,3e-05,3.54908]
[1778015172292,42.74,81728.57,0.0,-0.9696,3e-05,3.54868]
[1778015172703,42.74,81728.57,0.0,-0.9696,3e-05,3.54868]
[1778015172776,42.74,81728.57,0.0,-0.9696,3e-05,3.54868]
[1778015173088,42.74,81728.57,0.0,-0.9696,3e-05,3.54868]
[1778015173186,42.74,81728.42,0.0,-0.96961,3e-05,3.54822]
[1778015176065,42.74,81728.48,0.0,-0.96961,3e-05,3.54803]
[1778015176214,42.74,81728.48,0.0,-0.96961,3e-05,3.54803]
[1778015176415,42.74,81729.06,0.0,-0.96959,3e-05,3.54944]
[1778015176527,42.74,81729.06,0.0,-0.96959,3e-05,3.54944]
[1778015176764,42.74,81729.06,0.0,-0.96959,3e-05,3.54944]
[1778015182697,42.73,81729.21,0.0,-0.9696,3e-05,3.54918]
[1778015182905,42.73,81729.21,0.0,-0.9696,3e-05,3.54918]
[1778015183083,42.73,81728.47,0.0,-0.96962,3e-05,3.54656]
[1778015183415,42.73,81728.47,0.0,-0.96962,3e-05,3.54656]
[1778015183631,42.73,81728.47,0.0,-0.96962,3e-05,3.54656]
[1778015184091,42.73,81702.16,0.0,-0.97044,3e-05,3.46652]
[1778015185272,42.73,81702.16,0.0,-0.97044,3e-05,3.46652]
[1778015185294,42.73,81702.16,0.0,-0.97044,3e-05,3.46652]
[1778015185296,42.73,81692.14,0.0,-0.97074,3e-05,3.43624]
[1778015185426,42.73,81692.14,0.0,-0.97074,3e-05,3.43624]
[1778015185620,42.73,81692.14,0.0,-0.97074,3e-05,3.43624]
[1778015185644,42.73,81692.14,0.0,-0.97074,3e-05,3.43624]
[1778015186104,42.73,81692.84,0.0,-0.97072,3e-05,3.43833]
[1778015187112,42.73,81693.27,0.0,-0.97071,3e-05,3.43964]
[1778015192148,42.73,81692.97,0.0,-0.97075,3e-05,3.43501]
[1778015197183,42.73,81693.48,0.0,-0.97073,3e-05,3.43663]
[1778015200615,42.73,81693.41,0.0,-0.97073,3e-05,3.43646]
[1778015200947,42.73,81693.41,0.0,-0.97073,3e-05,3.43646]
[1778015200993,42.73,81693.41,0.0,-0.97073,3e-05,3.43646]
[1778015201028,42.73,81693.41,0.0,-0.97073,3e-05,3.43646]
[1778015201199,42.73,81693.41,0.0,-0.97073,3e-05,3.43646]
[1778015201341,42.73,81693.41,0.0,-0.97073,3e-05,3.43646]
[1778015201300,42.73,81693.7,0.0,-0.97072,3e-05,3.43736]
[1778015201692,42.73,81693.7,0.0,-0.97072,3e-05,3.43736]
[1778015201747,42.73,81693.7,0.0,-0.97072,3e-05,3.43736]
[1778015202218,42.73,81693.63,0.0,-0.97073,3e-05,3.43715]
[1778015204163,42.73,81693.49,0.0,-0.97073,3e-05,3.43674]
[1778015204338,42.73,81693.49,0.0,-0.97073,3e-05,3.43674]
[1778015204516,42.73,81693.66,0.0,-0.97072,3e-05,3.43727]
[1778015204631,42.73,81693.66,0.0,-0.97072,3e-05,3.43727]
[1778015204747,42.73,81693.66,0.0,-0.97072,3e-05,3.43727]
[1778015204869,42.73,81693.66,0.0,-0.97072,3e-05,3.43727]
[1778015205239,42.73,81693.66,0.0,-0.97072,3e-05,3.43727]
[1778015205280,42.73,81679.68,0.0,-0.97114,3e-05,3.3956]
[1778015206198,42.73,81679.68,0.0,-0.97114,3e-05,3.3956]
[1778015206220,42.73,81679.68,0.0,-0.97114,3e-05,3.3956]
[1778015206246,42.73,81673.26,0.0,-0.97134,3e-05,3.37668]
[1778015211281,42.73,81672.53,0.0,-0.97135,3e-05,3.3751]
[1778015214056,42.74,81671.81,0.0,-0.97137,3e-05,3.3732]
[1778015214184,42.74,81671.81,0.0,-0.97137,3e-05,3.3732]
[1778015214309,42.74,81671.81,0.0,-0.97137,3e-05,3.3732]
[1778015214373,42.74,81665.35,0.0,-0.97156,3e-05,3.35428]
[1778015214505,42.74,81665.35,0.0,-0.97156,3e-05,3.35428]
[1778015215309,42.74,81661.6,0.0,-0.97167,3e-05,3.34342]
[1778015216315,42.74,81658.53,0.0,-0.97176,3e-05,3.33459]
[1778015220344,42.74,81655.45,0.0,-0.97184,3e-05,3.32631]
[1778015222361,42.74,81658.53,0.0,-0.97175,3e-05,3.33572]
[1778015224374,42.74,81660.12,0.0,-0.9717,3e-05,3.34074]
[1778015225636,42.74,81659.08,0.0,-0.97173,3e-05,3.33786]
[1778015225656,42.74,81659.08,0.0,-0.97173,3e-05,3.33786]
[1778015226390,42.74,81659.9,0.0,-0.9717,3e-05,3.34044]
[1778015228736,42.74,81658.96,0.0,-0.97172,3e-05,3.33804]
[1778015228812,42.74,81658.96,0.0,-0.97172,3e-05,3.33804]
[1778015228878,42.74,81658.96,0.0,-0.97172,3e-05,3.33804]
[1778015228905,42.74,81658.96,0.0,-0.97172,3e-05,3.33804]
[1778015229411,42.75,81660.41,0.0,-0.97168,3e-05,3.34247]
[1778015234347,42.75,81659.51,0.0,-0.9717,3e-05,3.34035]
[1778015234562,42.75,81660.01,0.0,-0.97168,3e-05,3.34199]
[1778015234619,42.75,81660.01,0.0,-0.97168,3e-05,3.34199]
[1778015234659,42.75,81660.01,0.0,-0.97168,3e-05,3.34199]
[1778015235005,42.75,81660.01,0.0,-0.97168,3e-05,3.34199]
[1778015235404,42.75,81660.01,0.0,-0.97168,3e-05,3.34199]
[1778015235072,42.75,81659.6,0.0,-0.97169,3e-05,3.34096]
[1778015235526,42.75,81659.6,0.0,-0.97169,3e-05,3.34096]
[1778015235557,42.75,81659.6,0.0,-0.97169,3e-05,3.34096]
[1778015236432,42.75,81659.6,0.0,-0.97169,3e-05,3.34096]
[1778015235588,42.75,81650.7,0.0,-0.97195,3e-05,3.31511]
[1778015236852,42.75,81650.7,0.0,-0.97195,3e-05,3.31511]
[1778015236864,42.75,81648.86,0.0,-0.972,3e-05,3.30997]
[1778015237718,42.75,81648.86,0.0,-0.972,3e-05,3.30997]
[1778015237756,42.75,81648.86,0.0,-0.972,3e-05,3.30997]
[1778015237847,42.75,81648.86,0.0,-0.972,3e-05,3.30997]
[1778015237890,42.75,81648.86,0.0,-0.972,3e-05,3.30997]
[1778015238098,42.75,81648.86,0.0,-0.972,3e-05,3.30997]
[1778015238123,42.75,81648.86,0.0,-0.972,3e-05,3.30997]
[1778015238147,42.75,81645.8,0.0,-0.97209,3e-05,3.30129]
[1778015241222,42.75,81644.25,0.0,-0.97213,3e-05,3.29727]
[1778015241266,42.75,81641.18,0.0,-0.97222,3e-05,3.28861]
[1778015241546,42.75,81641.18,0.0,-0.97222,3e-05,3.28861]
[1778015241915,42.75,81641.18,0.0,-0.97222,3e-05,3.28861]
[1778015241979,42.75,81641.18,0.0,-0.97222,3e-05,3.28861]
[1778015242278,42.75,81641.18,0.0,-0.97222,3e-05,3.28861]
[1778015242318,42.75,81641.18,0.0,-0.97222,3e-05,3.28861]
[1778015242412,42.75,81641.18,0.0,-0.97222,3e-05,3.28861]
[1778015242357,42.75,81638.14,0.0,-0.9723,3e-05,3.28034]
[1778015242463,42.75,81638.14,0.0,-0.9723,3e-05,3.28034]
[1778015242506,42.75,81635.26,0.0,-0.97238,3e-05,3.27202]
[1778015245028,42.76,81635.23,0.0,-0.97238,3e-05,3.27222]
[1778015245356,42.76,81635.23,0.0,-0.97238,3e-05,3.27222]
[1778015245425,42.76,81635.23,0.0,-0.97238,3e-05,3.27222]
[1778015245127,42.76,81634.93,0.0,-0.97239,3e-05,3.27164]
[1778015245497,42.76,81634.93,0.0,-0.97239,3e-05,3.27164]
[1778015245681,42.76,81634.93,0.0,-0.97239,3e-05,3.27164]
[1778015245837,42.76,81634.93,0.0,-0.97239,3e-05,3.27164]
[1778015246181,42.76,81634.93,0.0,-0.97239,3e-05,3.27164]
[1778015246200,42.76,81634.93,0.0,-0.97239,3e-05,3.27164]
[1778015246265,42.76,81634.93,0.0,-0.97239,3e-05,3.27164]
[1778015246332,42.76,81634.93,0.0,-0.97239,3e-05,3.27164]
[1778015246358,42.76,81631.62,0.0,-0.97248,3e-05,3.26268]
[1778015247703,42.76,81629.37,0.0,-0.97254,3e-05,3.2562]
[1778015247879,42.76,81629.37,0.0,-0.97254,3e-05,3.2562]
[1778015247996,42.76,81629.37,0.0,-0.97254,3e-05,3.2562]
[1778015248223,42.76,81629.37,0.0,-0.97254,3e-05,3.2562]
[1778015248332,42.76,81629.37,0.0,-0.97254,3e-05,3.2562]
[1778015248434,42.76,81629.37,0.0,-0.97254,3e-05,3.2562]
[1778015248424,42.76,81622.59,0.0,-0.97273,3e-05,3.23738]
[1778015248477,42.76,81622.59,0.0,-0.97273,3e-05,3.23738]
[1778015248538,42.76,81622.59,0.0,-0.97273,3e-05,3.23738]
[1778015249235,42.76,81622.59,0.0,-0.97273,3e-05,3.23738]
[1778015249350,42.76,81622.59,0.0,-0.97273,3e-05,3.23738]
[1778015249362,42.76,81627.7,0.0,-0.97258,3e-05,3.25237]
[1778015249488,42.76,81627.7,0.0,-0.97258,3e-05,3.25237]
[1778015249705,42.76,81627.7,0.0,-0.97258,3e-05,3.25237]
[1778015249722,42.76,81627.7,0.0,-0.97258,3e-05,3.25237]
[1778015249804,42.76,81640.93,0.0,-0.9722,3e-05,3.29056]
[1778015250565,42.76,81643.66,0.0,-0.97212,3e-05,3.29874]
[1778015252662,42.76,81642.62,0.0,-0.97217,3e-05,3.29225]
[1778015252739,42.76,81642.62,0.0,-0.97217,3e-05,3.29225]
[1778015252743,42.76,81642.62,0.0,-0.97217,3e-05,3.29225]
[1778015252840,42.77,81642.48,0.0,-0.97218,3e-05,3.29208]
[1778015258620,42.77,81643.45,0.0,-0.97213,3e-05,3.29637]
[1778015259608,42.77,81643.45,0.0,-0.97213,3e-05,3.29637]
[1778015259935,42.77,81643.45,0.0,-0.97213,3e-05,3.29637]
[1778015259985,42.77,81643.45,0.0,-0.97213,3e-05,3.29637]
[1778015260087,42.77,81643.65,0.0,-0.97212,3e-05,3.29719]
[1778015265669,42.78,81641.97,0.0,-0.97216,3e-05,3.29377]
[1778015270383,42.78,81642.1,0.0,-0.97215,3e-05,3.29488]
[1778015270419,42.78,81642.1,0.0,-0.97215,3e-05,3.29488]
[1778015270464,42.78,81642.1,0.0,-0.97215,3e-05,3.29488]
[1778015270510,42.78,81641.97,0.0,-0.97215,3e-05,3.29475]
[1778015270977,42.78,81641.97,0.0,-0.97215,3e-05,3.29475]
[1778015271439,42.78,81641.97,0.0,-0.97215,3e-05,3.29475]
[1778015271056,42.78,81643.42,0.0,-0.9721,3e-05,3.2992]
[1778015273068,42.78,81645.05,0.0,-0.97205,3e-05,3.30417]
[1778015273196,42.78,81645.05,0.0,-0.97205,3e-05,3.30417]
[1778015273242,42.78,81645.05,0.0,-0.97205,3e-05,3.30417]
[1778015273289,42.78,81644.25,0.0,-0.97207,3e-05,3.30208]
[1778015273831,42.78,81644.25,0.0,-0.97207,3e-05,3.30208]
[1778015273864,42.78,81644.25,0.0,-0.97207,3e-05,3.30208]
[1778015273931,42.78,81644.25,0.0,-0.97207,3e-05,3.30208]
[1778015277119,42.78,81644.0,0.0,-0.97208,3e-05,3.30203]
[1778015277320,42.78,81644.0,0.0,-0.97208,3e-05,3.30203]
[1778015277366,42.78,81644.0,0.0,-0.97208,3e-05,3.30203]
[1778015277419,42.79,81644.17,0.0,-0.97207,3e-05,3.30298]
[1778015284418,42.79,81644.11,0.0,-0.97206,3e-05,3.3037]
[1778015287697,42.79,81644.11,0.0,-0.97205,3e-05,3.30437]
[1778015287751,42.79,81644.11,0.0,-0.97205,3e-05,3.30437]
[1778015287826,42.79,81644.11,0.0,-0.97205,3e-05,3.30437]
[1778015287873,42.79,81644.11,0.0,-0.97205,3e-05,3.30437]
[1778015289711,42.79,81643.26,0.0,-0.97207,3e-05,3.30279]
[1778015289738,42.79,81643.26,0.0,-0.97207,3e-05,3.30279]
[1778015289844,42.79,81643.26,0.0,-0.97207,3e-05,3.30279]
[1778015289892,42.79,81643.26,0.0,-0.97207,3e-05,3.30279]
[1778015290343,42.79,81643.26,0.0,-0.97207,3e-05,3.30279]
[1778015290485,42.79,81643.26,0.0,-0.97207,3e-05,3.30279]
[1778015290445,42.8,81646.78,0.0,-0.97196,3e-05,3.31345]
[1778015290537,42.8,81646.78,0.0,-0.97196,3e-05,3.31345]
[1778015290846,42.8,81646.79,0.0,-0.97196,3e-05,3.31348]
[1778015294206,42.8,81646.81,0.0,-0.97196,3e-05,3.31395]
[1778015294278,42.8,81646.81,0.0,-0.97196,3e-05,3.31395]
[1778015294282,42.8,81646.81,0.0,-0.97196,3e-05,3.31395]
[1778015294322,42.8,81646.81,0.0,-0.97196,3e-05,3.31395]
[1778015295811,42.8,81646.78,0.0,-0.97195,3e-05,3.31428]
[1778015295947,42.8,81646.78,0.0,-0.97195,3e-05,3.31428]
[1778015296152,42.8,81646.78,0.0,-0.97195,3e-05,3.31428]
[1778015296177,42.8,81646.41,0.0,-0.97196,3e-05,3.31341]
[1778015299082,42.8,81646.4,0.0,-0.97196,3e-05,3.31379]
[1778015299316,42.8,81646.4,0.0,-0.97196,3e-05,3.31379]
[1778015299430,42.8,81646.4,0.0,-0.97196,3e-05,3.31379]
[1778015299415,42.8,81644.07,0.0,-0.97202,3e-05,3.30744]
[1778015301250,42.8,81643.48,0.0,-0.97204,3e-05,3.30573]
[1778015301270,42.8,81643.28,0.0,-0.97204,3e-05,3.30537]
[1778015301534,42.8,81643.28,0.0,-0.97204,3e-05,3.30537]
[1778015301583,42.8,81643.28,0.0,-0.97204,3e-05,3.30537]
[1778015301923,42.8,81643.16,0.0,-0.97204,3e-05,3.30524]
[1778015304351,42.8,81643.16,0.0,-0.97204,3e-05,3.30524]
[1778015304484,42.8,81643.16,0.0,-0.97204,3e-05,3.30524]
[1778015304369,42.81,81643.16,0.0,-0.97204,3e-05,3.30591]
[1778015304690,42.81,81643.16,0.0,-0.97204,3e-05,3.30591]
[1778015304577,42.81,81643.16,0.0,-0.97204,3e-05,3.30591]
[1778015306761,42.81,81642.53,0.0,-0.97205,3e-05,3.30429]
[1778015306891,42.81,81642.53,0.0,-0.97205,3e-05,3.30429]
[1778015307080,42.81,81642.53,0.0,-0.97205,3e-05,3.30429]
[1778015309612,42.81,81642.98,0.0,-0.97203,3e-05,3.30627]
[1778015309967,42.81,81642.98,0.0,-0.97203,3e-05,3.30627]
[1778015310013,42.81,81642.98,0.0,-0.97203,3e-05,3.30627]
[1778015310068,42.81,81642.65,0.0,-0.97204,3e-05,3.30553]
[1778015314366,42.81,81640.8,0.0,-0.97212,3e-05,3.29709]
[1778015314401,42.81,81640.8,0.0,-0.97212,3e-05,3.29709]
[1778015314413,42.81,81640.8,0.0,-0.97212,3e-05,3.29709]
[1778015314750,42.81,81640.23,0.0,-0.97213,3e-05,3.2959]
[1778015318022,42.82,81640.39,0.0,-0.97212,3e-05,3.29683]
[1778015318069,42.82,81640.39,0.0,-0.97212,3e-05,3.29683]
[1778015318135,42.82,81640.39,0.0,-0.97212,3e-05,3.29683]
[1778015318242,42.82,81640.39,0.0,-0.97212,3e-05,3.29683]
[1778015318370,42.82,81640.39,0.0,-0.97212,3e-05,3.29683]
[1778015318383,42.82,81640.39,0.0,-0.97212,3e-05,3.29683]
[1778015318493,42.82,81640.39,0.0,-0.97212,3e-05,3.29683]
[1778015318471,42.82,81640.39,0.0,-0.97211,3e-05,3.29729]
[1778015318613,42.82,81640.39,0.0,-0.97211,3e-05,3.29729]
[1778015318719,42.82,81640.39,0.0,-0.97211,3e-05,3.29729]
[1778015318594,42.82,81640.39,0.0,-0.97211,3e-05,3.29729]
[1778015319743,42.82,81640.39,0.0,-0.97211,3e-05,3.29729]
[1778015319857,42.82,81640.39,0.0,-0.97211,3e-05,3.29729]
[1778015320049,42.82,81640.39,0.0,-0.97211,3e-05,3.29729]
[1778015320068,42.82,81640.39,0.0,-0.97211,3e-05,3.29729]
[1778015320381,42.82,81640.39,0.0,-0.97211,3e-05,3.29729]
[1778015320482,42.82,81636.06,0.0,-0.97223,3e-05,3.28522]
[1778015320619,42.82,81636.06,0.0,-0.97223,3e-05,3.28522]
[1778015320688,42.82,81636.06,0.0,-0.97223,3e-05,3.28522]
[1778015321057,42.82,81633.73,0.0,-0.9723,3e-05,3.27849]
[1778015321869,42.82,81633.73,0.0,-0.9723,3e-05,3.27849]
[1778015322073,42.82,81633.73,0.0,-0.9723,3e-05,3.27849]
[1778015322187,42.82,81633.73,0.0,-0.9723,3e-05,3.27849]
[1778015322206,42.82,81633.73,0.0,-0.9723,3e-05,3.27849]
[1778015322416,42.82,81633.73,0.0,-0.9723,3e-05,3.27849]
[1778015322510,42.82,81634.84,0.0,-0.97226,3e-05,3.28221]
[1778015322629,42.82,81634.84,0.0,-0.97226,3e-05,3.28221]
[1778015322787,42.82,81634.84,0.0,-0.97226,3e-05,3.28221]
[1778015322855,42.82,81634.84,0.0,-0.97226,3e-05,3.28221]
[1778015323137,42.82,81634.84,0.0,-0.97226,3e-05,3.28221]
[1778015323282,42.82,81634.84,0.0,-0.97226,3e-05,3.28221]
[1778015323447,42.82,81634.84,0.0,-0.97226,3e-05,3.28221]
[1778015323487,42.82,81634.84,0.0,-0.97226,3e-05,3.28221]
[1778015323369,42.82,81636.6,0.0,-0.97221,3e-05,3.28755]
[1778015324078,42.82,81636.2,0.0,-0.97222,3e-05,3.28639]
[1778015324881,42.82,81636.2,0.0,-0.97222,3e-05,3.28639]
[1778015325051,42.82,81636.2,0.0,-0.97222,3e-05,3.28639]
[1778015325236,42.82,81636.2,0.0,-0.97222,3e-05,3.28639]
[1778015325258,42.82,81638.6,0.0,-0.97215,3e-05,3.29359]
[1778015325824,42.82,81638.6,0.0,-0.97215,3e-05,3.29359]
[1778015325895,42.82,81638.6,0.0,-0.97215,3e-05,3.29359]
[1778015326075,42.82,81638.6,0.0,-0.97215,3e-05,3.29359]
[1778015326091,42.82,81641.88,0.0,-0.97205,3e-05,3.30334]
[1778015326767,42.82,81641.88,0.0,-0.97205,3e-05,3.30334]
[1778015326857,42.82,81641.88,0.0,-0.97205,3e-05,3.30334]
[1778015327114,42.82,81641.88,0.0,-0.97205,3e-05,3.30334]
[1778015327173,42.82,81641.88,0.0,-0.97205,3e-05,3.30334]
[1778015327260,42.82,81641.88,0.0,-0.97205,3e-05,3.30334]
[1778015327360,42.82,81652.32,0.0,-0.97174,3e-05,3.33416]
[1778015327775,42.82,81652.32,0.0,-0.97174,3e-05,3.33416]
[1778015328106,42.82,81653.32,0.0,-0.97171,3e-05,3.33709]
[1778015329181,42.82,81653.32,0.0,-0.97171,3e-05,3.33709]
[1778015329238,42.82,81653.32,0.0,-0.97171,3e-05,3.33709]
[1778015330120,42.83,81655.4,0.0,-0.97165,3e-05,3.34351]
[1778015335155,42.83,81655.2,0.0,-0.97165,3e-05,3.3437]
[1778015340190,42.83,81655.83,0.0,-0.97162,3e-05,3.34632]
[1778015341725,42.83,81655.78,0.0,-0.97162,3e-05,3.34632]
[1778015342204,42.83,81665.8,0.0,-0.97132,3e-05,3.37593]
[1778015343211,42.83,81670.51,0.0,-0.97118,3e-05,3.38995]
[1778015346232,42.83,81668.82,0.0,-0.97123,3e-05,3.38519]
[1778015348246,42.83,81670.27,0.0,-0.97119,3e-05,3.38964]
[1778015349253,42.83,81671.92,0.0,-0.97114,3e-05,3.39461]
[1778015354288,42.84,81672.75,0.0,-0.97111,3e-05,3.39743]
[1778015356302,42.84,81674.21,0.0,-0.97106,3e-05,3.40189]
[1778015361337,42.84,81674.19,0.0,-0.97106,3e-05,3.40212]
[1778015366371,42.84,81676.36,0.0,-0.97099,3e-05,3.40886]
[1778015370671,42.84,81677.04,0.0,-0.97097,3e-05,3.41108]
[1778015370754,42.84,81677.04,0.0,-0.97097,3e-05,3.41108]
[1778015371407,42.84,81676.9,0.0,-0.971,3e-05,3.40698]
[1778015376441,42.84,81676.9,0.0,-0.971,3e-05,3.40725]
[1778015378198,42.84,81676.78,0.0,-0.971,3e-05,3.40695]
[1778015378212,42.84,81676.78,0.0,-0.971,3e-05,3.40695]
[1778015378456,42.84,81676.89,0.0,-0.971,3e-05,3.40733]
[1778015383491,42.84,81676.7,0.0,-0.971,3e-05,3.40705]
[1778015385059,42.84,81676.77,0.0,-0.971,3e-05,3.40732]
[1778015385235,42.84,81676.77,0.0,-0.971,3e-05,3.40732]
[1778015385292,42.84,81676.77,0.0,-0.971,3e-05,3.40732]
[1778015385498,42.84,81676.77,0.0,-0.971,3e-05,3.40732]
[1778015385505,42.84,81671.83,0.0,-0.97115,3e-05,3.39273]
[1778015385720,42.84,81671.83,0.0,-0.97115,3e-05,3.39273]
[1778015386208,42.84,81671.83,0.0,-0.97115,3e-05,3.39273]
[1778015386435,42.84,81671.83,0.0,-0.97115,3e-05,3.39273]
[1778015386492,42.84,81671.83,0.0,-0.97115,3e-05,3.39273]
[1778015386537,42.84,81671.83,0.0,-0.97115,3e-05,3.39273]
[1778015386589,42.84,81664.04,0.0,-0.97138,3e-05,3.36981]
[1778015386726,42.84,81664.04,0.0,-0.97138,3e-05,3.36981]
[1778015387079,42.84,81664.04,0.0,-0.97138,3e-05,3.36981]
[1778015387518,42.84,81662.08,0.0,-0.97143,3e-05,3.36417]
[1778015391453,42.84,81661.31,0.0,-0.97145,3e-05,3.3623]
[1778015391546,42.84,81661.34,0.0,-0.97145,3e-05,3.36253]
[1778015391667,42.84,81661.34,0.0,-0.97145,3e-05,3.36253]
[1778015391703,42.84,81661.34,0.0,-0.97145,3e-05,3.36253]
[1778015392554,42.85,81661.48,0.0,-0.97144,3e-05,3.36307]
[1778015396553,42.85,81662.11,0.0,-0.97142,3e-05,3.36533]
[1778015396582,42.85,81662.17,0.0,-0.97142,3e-05,3.36563]
[1778015396752,42.85,81662.17,0.0,-0.97142,3e-05,3.36563]
[1778015396797,42.85,81662.17,0.0,-0.97142,3e-05,3.36563]
[1778015397589,42.85,81662.44,0.0,-0.97141,3e-05,3.36656]
[1778015401603,42.85,81662.44,0.0,-0.97141,3e-05,3.36656]
[1778015401947,42.85,81662.4,0.0,-0.97141,3e-05,3.36683]
[1778015401994,42.85,81662.4,0.0,-0.97141,3e-05,3.36683]
[1778015403133,42.85,81662.28,0.0,-0.97141,3e-05,3.3666]
[1778015403420,42.85,81662.28,0.0,-0.97141,3e-05,3.3666]
[1778015403469,42.85,81662.28,0.0,-0.97141,3e-05,3.3666]
[1778015403521,42.85,81662.28,0.0,-0.97141,3e-05,3.36686]
[1778015404472,42.85,81662.28,0.0,-0.97141,3e-05,3.36686]
[1778015404587,42.85,81662.28,0.0,-0.97141,3e-05,3.36686]
[1778015404563,42.85,81662.27,0.0,-0.97141,3e-05,3.36695]
[1778015404629,42.85,81662.27,0.0,-0.97141,3e-05,3.36695]
[1778015404640,42.85,81665.08,0.0,-0.97132,3e-05,3.37523]
[1778015405900,42.85,81665.08,0.0,-0.97132,3e-05,3.37523]
[1778015405946,42.85,81665.08,0.0,-0.97132,3e-05,3.37523]
[1778015406326,42.85,81665.08,0.0,-0.97132,3e-05,3.37523]
[1778015406472,42.85,81665.08,0.0,-0.97132,3e-05,3.37523]
[1778015406534,42.85,81665.08,0.0,-0.97132,3e-05,3.37523]
[1778015406489,42.85,81680.81,0.0,-0.97085,3e-05,3.42199]
[1778015406935,42.85,81680.81,0.0,-0.97085,3e-05,3.42199]
[1778015406981,42.85,81680.81,0.0,-0.97085,3e-05,3.42199]
[1778015407029,42.85,81680.77,0.0,-0.97085,3e-05,3.42187]
[1778015408333,42.85,81680.77,0.0,-0.97085,3e-05,3.42187]
[1778015408457,42.85,81680.77,0.0,-0.97085,3e-05,3.42187]
[1778015408562,42.85,81680.77,0.0,-0.97085,3e-05,3.42187]
[1778015408600,42.85,81680.77,0.0,-0.97085,3e-05,3.42187]
[1778015408711,42.85,81680.6,0.0,-0.97086,3e-05,3.42144]
[1778015408840,42.85,81680.6,0.0,-0.97086,3e-05,3.42144]
[1778015408942,42.85,81676.98,0.0,-0.97096,3e-05,3.41067]
[1778015410610,42.85,81676.98,0.0,-0.97096,3e-05,3.41067]
[1778015409674,42.85,81673.91,0.0,-0.97106,3e-05,3.40161]
[1778015410729,42.85,81673.91,0.0,-0.97106,3e-05,3.40161]
[1778015410777,42.85,81673.91,0.0,-0.97106,3e-05,3.40161]
[1778015410823,42.85,81673.58,0.0,-0.97107,3e-05,3.40071]
[1778015413828,42.85,81673.77,0.0,-0.97106,3e-05,3.40141]
[1778015414086,42.85,81673.77,0.0,-0.97106,3e-05,3.40141]
[1778015414139,42.85,81673.77,0.0,-0.97106,3e-05,3.40141]
[1778015414226,42.85,81673.77,0.0,-0.97106,3e-05,3.40148]
[1778015416623,42.85,81673.94,0.0,-0.97105,3e-05,3.40205]
[1778015416832,42.85,81673.71,0.0,-0.97106,3e-05,3.40144]
[1778015416878,42.85,81673.71,0.0,-0.97106,3e-05,3.40144]
[1778015416930,42.85,81674.11,0.0,-0.97105,3e-05,3.40269]
[1778015418445,42.85,81674.11,0.0,-0.97105,3e-05,3.40269]
[1778015418512,42.85,81674.11,0.0,-0.97105,3e-05,3.40269]
[1778015418553,42.85,81674.11,0.0,-0.97105,3e-05,3.40269]
[1778015418603,42.85,81674.06,0.0,-0.97105,3e-05,3.40268]
[1778015422493,42.85,81673.99,0.0,-0.97105,3e-05,3.40247]
[1778015422554,42.85,81673.99,0.0,-0.97105,3e-05,3.40247]
[1778015422593,42.85,81673.99,0.0,-0.97105,3e-05,3.40247]
[1778015422823,42.85,81673.99,0.0,-0.97104,3e-05,3.40274]
[1778015423083,42.85,81673.99,0.0,-0.97104,3e-05,3.40274]
[1778015423350,42.85,81673.99,0.0,-0.97104,3e-05,3.40274]
[1778015423411,42.85,81669.01,0.0,-0.97119,3e-05,3.388]
[1778015423772,42.85,81665.6,0.0,-0.97129,3e-05,3.37802]
[1778015425780,42.86,81665.23,0.0,-0.9713,3e-05,3.37704]
[1778015425897,42.86,81665.23,0.0,-0.9713,3e-05,3.37704]
[1778015426068,42.86,81665.23,0.0,-0.9713,3e-05,3.37704]
[1778015426070,42.86,81664.95,0.0,-0.97131,3e-05,3.37633]
[1778015426754,42.86,81664.95,0.0,-0.97131,3e-05,3.37633]
[1778015426851,42.86,81664.95,0.0,-0.97131,3e-05,3.37633]
[1778015426915,42.86,81664.95,0.0,-0.97131,3e-05,3.37633]
[1778015426969,42.86,81664.95,0.0,-0.97131,3e-05,3.37633]
[1778015427298,42.86,81664.95,0.0,-0.97131,3e-05,3.37633]
[1778015427316,42.86,81664.95,0.0,-0.97131,3e-05,3.37633]
[1778015427358,42.86,81661.2,0.0,-0.97142,3e-05,3.3654]
[1778015427801,42.86,81656.93,0.0,-0.97155,3e-05,3.35298]
[1778015428855,42.86,81656.93,0.0,-0.97155,3e-05,3.35298]
[1778015429100,42.86,81656.93,0.0,-0.97155,3e-05,3.35298]
[1778015429147,42.86,81656.93,0.0,-0.97155,3e-05,3.35298]
[1778015429250,42.86,81656.93,0.0,-0.97155,3e-05,3.35298]
[1778015429367,42.86,81656.93,0.0,-0.97155,3e-05,3.35298]
[1778015429374,42.86,81656.93,0.0,-0.97155,3e-05,3.35298]
[1778015429391,42.86,81653.79,0.0,-0.97164,3e-05,3.34393]
[1778015430822,42.86,81649.62,0.0,-0.97176,3e-05,3.33207]
[1778015434572,42.86,81650.68,0.0,-0.97175,3e-05,3.33179]
[1778015434613,42.86,81650.68,0.0,-0.97175,3e-05,3.33179]
[1778015434598,42.86,81652.1,0.0,-0.97171,3e-05,3.3363]
[1778015434669,42.86,81652.1,0.0,-0.97171,3e-05,3.3363]
[1778015434720,42.86,81652.1,0.0,-0.97171,3e-05,3.3363]
[1778015434800,42.86,81652.1,0.0,-0.97171,3e-05,3.3363]
[1778015434844,42.86,81652.1,0.0,-0.97171,3e-05,3.3363]
[1778015434918,42.86,81652.1,0.0,-0.97171,3e-05,3.3363]
[1778015434988,42.86,81652.1,0.0,-0.97171,3e-05,3.3363]
[1778015435088,42.86,81655.64,0.0,-0.9716,3e-05,3.34666]
[1778015435857,42.86,81659.05,0.0,-0.9715,3e-05,3.35682]
[1778015439110,42.86,81658.34,0.0,-0.97152,3e-05,3.35501]
[1778015439306,42.86,81658.34,0.0,-0.97152,3e-05,3.35501]
[1778015439349,42.86,81658.34,0.0,-0.97152,3e-05,3.35501]
[1778015439536,42.86,81658.34,0.0,-0.97152,3e-05,3.35501]
[1778015439605,42.86,81658.34,0.0,-0.97152,3e-05,3.35501]
[1778015439636,42.86,81659.19,0.0,-0.97149,3e-05,3.35778]
[1778015439654,42.86,81659.19,0.0,-0.97149,3e-05,3.35778]
[1778015444766,42.86,81659.03,0.0,-0.97149,3e-05,3.35786]
[1778015444940,42.86,81659.03,0.0,-0.97149,3e-05,3.35786]
[1778015444984,42.86,81659.03,0.0,-0.97149,3e-05,3.35786]
[1778015446181,42.87,81659.25,0.0,-0.97148,3e-05,3.35864]
[1778015446400,42.87,81659.25,0.0,-0.97148,3e-05,3.35864]
[1778015446525,42.87,81659.25,0.0,-0.97148,3e-05,3.35864]
[1778015446597,42.87,81659.24,0.0,-0.97148,3e-05,3.35888]
[1778015447189,42.87,81659.24,0.0,-0.97148,3e-05,3.35888]
[1778015447215,42.87,81659.24,0.0,-0.97148,3e-05,3.35888]
[1778015447578,42.87,81659.24,0.0,-0.97148,3e-05,3.35888]
[1778015447598,42.87,81666.53,0.0,-0.97126,3e-05,3.38044]
[1778015447909,42.87,81666.53,0.0,-0.97126,3e-05,3.38044]
[1778015448034,42.87,81666.53,0.0,-0.97126,3e-05,3.38044]
[1778015448250,42.87,81666.53,0.0,-0.97126,3e-05,3.38044]
[1778015450178,42.87,81668.07,0.0,-0.97121,3e-05,3.38507]
[1778015450460,42.87,81668.07,0.0,-0.97121,3e-05,3.38507]
[1778015450510,42.87,81668.07,0.0,-0.97121,3e-05,3.38507]
[1778015450555,42.87,81667.8,0.0,-0.97122,3e-05,3.38445]
[1778015454135,42.87,81667.61,0.0,-0.97122,3e-05,3.38407]
[1778015454209,42.87,81667.61,0.0,-0.97122,3e-05,3.38407]
[1778015454464,42.87,81667.61,0.0,-0.97122,3e-05,3.38407]
[1778015454564,42.87,81668.61,0.0,-0.97119,3e-05,3.3872]
[1778015457526,42.87,81669.01,0.0,-0.97118,3e-05,3.38847]
[1778015457711,42.87,81668.96,0.0,-0.97118,3e-05,3.38849]
[1778015457877,42.87,81668.96,0.0,-0.97118,3e-05,3.38849]
[1778015458533,42.87,81668.96,0.0,-0.97118,3e-05,3.38849]
[1778015458584,42.87,81668.96,0.0,-0.97118,3e-05,3.38849]
[1778015458752,42.87,81668.47,0.0,-0.97119,3e-05,3.38713]
[1778015458890,42.87,81668.47,0.0,-0.97119,3e-05,3.38713]
[1778015458940,42.87,81668.47,0.0,-0.97119,3e-05,3.38713]
[1778015459021,42.87,81666.65,0.0,-0.97125,3e-05,3.38176]
[1778015459911,42.87,81666.65,0.0,-0.97125,3e-05,3.38176]
[1778015460131,42.87,81666.65,0.0,-0.97125,3e-05,3.38176]
[1778015460243,42.87,81666.65,0.0,-0.97125,3e-05,3.38176]
[1778015460344,42.87,81667.38,0.0,-0.97123,3e-05,3.38401]
[1778015461111,42.87,81667.38,0.0,-0.97123,3e-05,3.38401]
[1778015461399,42.87,81667.38,0.0,-0.97123,3e-05,3.38401]
[1778015461444,42.87,81667.38,0.0,-0.97123,3e-05,3.38401]
[1778015461490,42.87,81667.06,0.0,-0.97123,3e-05,3.38316]
[1778015466515,42.87,81667.89,0.0,-0.97121,3e-05,3.38599]
[1778015466639,42.87,81667.89,0.0,-0.97121,3e-05,3.38599]
[1778015466616,42.87,81668.07,0.0,-0.9712,3e-05,3.3867]
[1778015466865,42.87,81668.07,0.0,-0.9712,3e-05,3.3867]
[1778015466740,42.87,81668.07,0.0,-0.9712,3e-05,3.3867]
[1778015468267,42.87,81668.07,0.0,-0.9712,3e-05,3.3867]
[1778015468574,42.87,81668.07,0.0,-0.9712,3e-05,3.3867]
[1778015468615,42.87,81668.07,0.0,-0.9712,3e-05,3.3867]
[1778015472802,42.87,81667.85,0.0,-0.9712,3e-05,3.38624]
[1778015472834,42.87,81667.85,0.0,-0.9712,3e-05,3.38624]
[1778015473149,42.87,81667.85,0.0,-0.9712,3e-05,3.38624]
[1778015473219,42.87,81667.85,0.0,-0.9712,3e-05,3.38624]
[1778015473454,42.87,81667.85,0.0,-0.9712,3e-05,3.38624]
[1778015473556,42.87,81668.11,0.0,-0.97119,3e-05,3.38747]
[1778015475659,42.87,81668.23,0.0,-0.97119,3e-05,3.38782]
[1778015475688,42.87,81668.23,0.0,-0.97119,3e-05,3.38782]
[1778015475134,42.88,81666.01,0.0,-0.97125,3e-05,3.38136]
[1778015475995,42.88,81666.01,0.0,-0.97125,3e-05,3.38136]
[1778015478147,42.88,81666.46,0.0,-0.97124,3e-05,3.38289]
[1778015478410,42.88,81666.46,0.0,-0.97124,3e-05,3.38289]
[1778015478473,42.88,81666.46,0.0,-0.97124,3e-05,3.38289]
[1778015478654,42.88,81666.46,0.0,-0.97124,3e-05,3.38289]
[1778015478821,42.88,81666.08,0.0,-0.97125,3e-05,3.38186]
[1778015481913,42.88,81666.47,0.0,-0.97123,3e-05,3.38331]
[1778015481980,42.88,81666.47,0.0,-0.97123,3e-05,3.38331]
[1778015482019,42.88,81666.47,0.0,-0.97123,3e-05,3.38331]
[1778015482183,42.88,81666.12,0.0,-0.97124,3e-05,3.38237]
[1778015482924,42.88,81666.12,0.0,-0.97124,3e-05,3.38237]
[1778015483058,42.88,81666.12,0.0,-0.97124,3e-05,3.38237]
[1778015483170,42.88,81666.12,0.0,-0.97124,3e-05,3.38237]
[1778015483265,42.88,81666.12,0.0,-0.97124,3e-05,3.38237]
[1778015483272,42.88,81665.08,0.0,-0.97127,3e-05,3.3794]
[1778015489231,42.88,81665.91,0.0,-0.97124,3e-05,3.38244]
[1778015493548,42.88,81665.91,0.0,-0.97124,3e-05,3.38244]
[1778015493554,42.88,81665.9,0.0,-0.97127,3e-05,3.3791]
[1778015494162,42.88,81665.9,0.0,-0.97127,3e-05,3.3791]
[1778015494233,42.88,81665.9,0.0,-0.97127,3e-05,3.3791]
[1778015494285,42.88,81665.9,0.0,-0.97127,3e-05,3.3791]
[1778015494334,42.88,81676.28,0.0,-0.97096,3e-05,3.40982]
[1778015495273,42.88,81679.84,0.0,-0.97084,3e-05,3.42088]
[1778015500309,42.88,81680.45,0.0,-0.97082,3e-05,3.42311]
[1778015501315,42.88,81682.88,0.0,-0.97075,3e-05,3.43038]
[1778015506351,42.88,81683.03,0.0,-0.97074,3e-05,3.43089]
[1778015510379,42.89,81680.67,0.0,-0.97081,3e-05,3.4239]
[1778015515416,42.89,81680.41,0.0,-0.97082,3e-05,3.42324]
[1778015518437,42.89,81681.86,0.0,-0.97078,3e-05,3.42763]
[1778015521818,42.89,81682.18,0.0,-0.97077,3e-05,3.42863]
[1778015522718,42.89,81682.18,0.0,-0.97077,3e-05,3.42863]
[1778015522465,42.89,81669.81,0.0,-0.97114,3e-05,3.39192]
[1778015525486,42.89,81669.29,0.0,-0.97115,3e-05,3.39055]
[1778015527500,42.89,81666.31,0.0,-0.97124,3e-05,3.38189]
[1778015532535,42.89,81666.21,0.0,-0.97123,3e-05,3.3828]
[1778015535557,42.9,81664.05,0.0,-0.97128,3e-05,3.37817]
[1778015536563,42.9,81661.12,0.0,-0.97136,3e-05,3.36971]
[1778015540412,42.9,81661.7,0.0,-0.97134,3e-05,3.37172]
[1778015543536,42.9,81661.25,0.0,-0.97135,3e-05,3.3707]
[1778015543615,42.9,81664.71,0.0,-0.97125,3e-05,3.3809]
[1778015544223,42.9,81664.71,0.0,-0.97125,3e-05,3.3809]
[1778015544412,42.9,81664.71,0.0,-0.97125,3e-05,3.3809]
[1778015544621,42.91,81690.71,0.0,-0.97045,3e-05,3.46002]
[1778015545628,42.9,81691.86,0.0,-0.97042,3e-05,3.46299]
[1778015547642,42.9,81693.24,0.0,-0.97038,3e-05,3.46703]
[1778015548567,42.9,81693.24,0.0,-0.97038,3e-05,3.46703]
[1778015548918,42.9,81693.87,0.0,-0.97036,3e-05,3.46886]
[1778015549716,42.9,81693.87,0.0,-0.97036,3e-05,3.46886]
[1778015551669,42.9,81695.71,0.0,-0.97033,3e-05,3.47038]
[1778015553543,42.9,81696.57,0.0,-0.97031,3e-05,3.4729]
[1778015553684,42.9,81698.57,0.0,-0.97025,3e-05,3.47885]
[1778015558023,42.9,81698.64,0.0,-0.97025,3e-05,3.47877]
[1778015558719,42.9,81697.3,0.0,-0.97029,3e-05,3.47466]
[1778015562746,42.9,81689.81,0.0,-0.97052,3e-05,3.4519]
[1778015563754,42.9,81685.28,0.0,-0.97066,3e-05,3.43832]
[1778015567785,42.9,81683.77,0.0,-0.97071,3e-05,3.43376]
[1778015572817,42.9,81684.55,0.0,-0.97068,3e-05,3.43604]
[1778015577852,42.9,81684.74,0.0,-0.97068,3e-05,3.43651]
[1778015580346,42.9,81684.7,0.0,-0.97068,3e-05,3.43637]
[1778015580534,42.9,81684.7,0.0,-0.97068,3e-05,3.43637]
[1778015580552,42.9,81684.77,0.0,-0.97068,3e-05,3.43655]
[1778015580878,42.9,81668.13,0.0,-0.97118,3e-05,3.38712]
[1778015581959,42.9,81668.13,0.0,-0.97118,3e-05,3.38712]
[1778015582102,42.9,81668.13,0.0,-0.97118,3e-05,3.38712]
[1778015582133,42.9,81649.01,0.0,-0.97174,3e-05,3.33103]
[1778015582890,42.9,81644.53,0.0,-0.97187,3e-05,3.31812]
[1778015586918,42.9,81642.42,0.0,-0.97193,3e-05,3.31268]
[1778015590079,42.9,81642.29,0.0,-0.97193,3e-05,3.31266]
[1778015595981,42.91,81638.61,0.0,-0.97202,3e-05,3.30325]
[1778015596988,42.91,81637.26,0.0,-0.97206,3e-05,3.29954]
[1778015599354,42.91,81636.83,0.0,-0.97207,3e-05,3.2985]
[1778015599926,42.91,81636.83,0.0,-0.97207,3e-05,3.2987]
[1778015600050,42.91,81639.27,0.0,-0.97199,3e-05,3.30599]
[1778015601427,42.91,81640.6,0.0,-0.97195,3e-05,3.31004]
[1778015607099,42.92,81639.92,0.0,-0.97196,3e-05,3.30918]
[1778015608106,42.92,81635.83,0.0,-0.97208,3e-05,3.29751]
[1778015609113,42.92,81638.18,0.0,-0.97201,3e-05,3.30453]
[1778015614164,42.92,81634.68,0.0,-0.97213,3e-05,3.29168]
[1778015614850,42.92,81634.68,0.0,-0.97213,3e-05,3.29168]
[1778015615143,42.92,81634.68,0.0,-0.97213,3e-05,3.29168]
[1778015615172,42.92,81637.27,0.0,-0.97205,3e-05,3.2994]
[1778015616179,42.92,81640.37,0.0,-0.97196,3e-05,3.3086]
[1778015620207,42.93,81638.58,0.0,-0.972,3e-05,3.30415]
[1778015625069,42.93,81637.79,0.0,-0.97202,3e-05,3.30264]
[1778015625375,42.93,81637.79,0.0,-0.97202,3e-05,3.30264]
[1778015625398,42.93,81633.07,0.0,-0.97215,3e-05,3.28916]
[1778015626249,42.93,81628.72,0.0,-0.97228,3e-05,3.27682]
[1778015627256,42.93,81635.89,0.0,-0.97207,3e-05,3.29778]
[1778015628092,42.93,81635.89,0.0,-0.97207,3e-05,3.29778]
[1778015628136,42.93,81635.89,0.0,-0.97207,3e-05,3.29778]
[1778015628267,42.93,81641.51,0.0,-0.9719,3e-05,3.31429]
[1778015631286,42.93,81638.64,0.0,-0.97198,3e-05,3.30649]
[1778015634308,42.93,81636.38,0.0,-0.97204,3e-05,3.30051]
[1778015635232,42.93,81636.38,0.0,-0.97204,3e-05,3.30051]
[1778015636173,42.94,81635.82,0.0,-0.97205,3e-05,3.29908]
[1778015636321,42.94,81637.33,0.0,-0.97201,3e-05,3.30366]
[1778015638101,42.94,81637.74,0.0,-0.97199,3e-05,3.30504]
[1778015638301,42.94,81637.74,0.0,-0.97199,3e-05,3.30504]
[1778015647399,42.94,81637.16,0.0,-0.97199,3e-05,3.30519]
[1778015652434,42.95,81636.99,0.0,-0.97199,3e-05,3.30562]
[1778015653441,42.95,81635.63,0.0,-0.97203,3e-05,3.30186]
[1778015659483,42.95,81635.78,0.0,-0.97201,3e-05,3.30339]
[1778015662504,42.95,81632.35,0.0,-0.9721,3e-05,3.294]
[1778015667538,42.96,81632.05,0.0,-0.9721,3e-05,3.2941]
[1778015669553,42.96,81630.7,0.0,-0.97214,3e-05,3.29059]
[1778015674587,42.96,81630.18,0.0,-0.97217,3e-05,3.28636]
[1778015677608,42.96,81628.73,0.0,-0.97221,3e-05,3.28279]
[1778015678616,42.96,81627.19,0.0,-0.97225,3e-05,3.27855]
[1778015683651,42.97,81626.8,0.0,-0.97225,3e-05,3.27849]
[1778015685651,42.97,81626.44,0.0,-0.97226,3e-05,3.27766]
[1778015685730,42.97,81626.44,0.0,-0.97226,3e-05,3.27766]
[1778015685794,42.97,81626.41,0.0,-0.97226,3e-05,3.27801]
[1778015690460,42.97,81623.87,0.0,-0.97232,3e-05,3.27135]
[1778015690786,42.97,81623.87,0.0,-0.97232,3e-05,3.27135]
[1778015690886,42.97,81621.91,0.0,-0.97237,3e-05,3.26617]
[1778015691000,42.97,81621.91,0.0,-0.97237,3e-05,3.26617]
[1778015691011,42.97,81621.91,0.0,-0.97237,3e-05,3.26617]
[1778015691143,42.97,81621.91,0.0,-0.97237,3e-05,3.26617]
[1778015691873,42.97,81621.91,0.0,-0.97237,3e-05,3.26617]
[1778015691706,42.97,81616.18,0.0,-0.97254,3e-05,3.24973]
[1778015694621,42.98,81615.45,0.0,-0.97255,3e-05,3.24814]
[1778015694783,42.98,81615.45,0.0,-0.97255,3e-05,3.24814]
[1778015694820,42.98,81615.45,0.0,-0.97255,3e-05,3.24814]
[1778015694867,42.98,81615.78,0.0,-0.97254,3e-05,3.24961]
[1778015694939,42.98,81615.78,0.0,-0.97254,3e-05,3.24961]
[1778015694985,42.98,81615.78,0.0,-0.97254,3e-05,3.24961]
[1778015695161,42.98,81615.78,0.0,-0.97254,3e-05,3.24961]
[1778015695203,42.98,81615.78,0.0,-0.97254,3e-05,3.24961]
[1778015695735,42.98,81615.68,0.0,-0.97254,3e-05,3.24959]
[1778015696639,42.98,81615.68,0.0,-0.97254,3e-05,3.24959]
[1778015696809,42.98,81615.68,0.0,-0.97254,3e-05,3.24959]
[1778015696836,42.98,81615.68,0.0,-0.97254,3e-05,3.24959]
[1778015696891,42.98,81615.68,0.0,-0.97254,3e-05,3.24959]
[1778015696879,42.98,81615.61,0.0,-0.97254,3e-05,3.24965]
[1778015697053,42.98,81615.61,0.0,-0.97254,3e-05,3.24965]
[1778015697096,42.98,81615.61,0.0,-0.97254,3e-05,3.24965]
[1778015697749,42.98,81614.54,0.0,-0.97257,3e-05,3.24685]
[1778015698194,42.98,81614.54,0.0,-0.97257,3e-05,3.24685]
[1778015698246,42.98,81614.54,0.0,-0.97257,3e-05,3.24685]
[1778015698251,42.98,81614.54,0.0,-0.97257,3e-05,3.24685]
[1778015698424,42.98,81614.54,0.0,-0.97257,3e-05,3.24685]
[1778015698705,42.98,81614.54,0.0,-0.97257,3e-05,3.24685]
[1778015698895,42.98,81614.54,0.0,-0.97257,3e-05,3.24685]
[1778015698905,42.98,81614.54,0.0,-0.97257,3e-05,3.24685]
[1778015698907,42.98,81604.63,0.0,-0.97285,3e-05,3.21885]
[1778015699763,42.98,81588.55,0.0,-0.9733,3e-05,3.17336]
[1778015699944,42.98,81588.55,0.0,-0.9733,3e-05,3.17336]
[1778015700770,42.98,81585.47,0.0,-0.97338,3e-05,3.16539]
[1778015705805,42.99,81588.43,0.0,-0.97328,3e-05,3.17574]
[1778015706139,42.99,81588.43,0.0,-0.97328,3e-05,3.17574]
[1778015706237,42.99,81588.43,0.0,-0.97328,3e-05,3.17574]
[1778015706633,42.99,81588.43,0.0,-0.97328,3e-05,3.17574]
[1778015706818,42.99,81604.01,0.0,-0.97284,3e-05,3.21982]
[1778015706990,42.99,81604.01,0.0,-0.97284,3e-05,3.21982]
[1778015707825,42.99,81607.85,0.0,-0.97272,3e-05,3.23144]
[1778015708286,42.99,81607.85,0.0,-0.97272,3e-05,3.23144]
[1778015708292,42.99,81607.85,0.0,-0.97272,3e-05,3.23144]
[1778015708421,42.99,81607.85,0.0,-0.97272,3e-05,3.23144]
[1778015708447,42.99,81607.85,0.0,-0.97272,3e-05,3.23144]
[1778015708832,42.99,81606.08,0.0,-0.97277,3e-05,3.22669]
[1778015709326,42.99,81606.08,0.0,-0.97277,3e-05,3.22669]
[1778015709503,42.99,81606.08,0.0,-0.97277,3e-05,3.22669]
[1778015709605,42.99,81606.08,0.0,-0.97277,3e-05,3.22669]
[1778015709632,42.99,81606.08,0.0,-0.97277,3e-05,3.22669]
[1778015709743,42.99,81606.08,0.0,-0.97277,3e-05,3.22669]
[1778015709852,42.99,81606.08,0.0,-0.97277,3e-05,3.22669]
[1778015709858,42.99,81606.08,0.0,-0.97277,3e-05,3.22669]
[1778015709839,43.0,81606.68,0.0,-0.97275,3e-05,3.22869]
[1778015710065,43.0,81606.68,0.0,-0.97275,3e-05,3.22869]
[1778015710205,43.0,81606.68,0.0,-0.97275,3e-05,3.22869]
[1778015710256,43.0,81606.68,0.0,-0.97275,3e-05,3.22869]
[1778015710846,43.0,81606.96,0.0,-0.97274,3e-05,3.22978]
[1778015712187,43.0,81606.25,0.0,-0.97275,3e-05,3.22804]
[1778015712473,43.0,81606.25,0.0,-0.97275,3e-05,3.22804]
[1778015712517,43.0,81606.25,0.0,-0.97275,3e-05,3.22804]
[1778015712784,43.0,81606.25,0.0,-0.97275,3e-05,3.22804]
[1778015712860,43.0,81606.32,0.0,-0.97275,3e-05,3.22853]
[1778015712953,43.0,81606.32,0.0,-0.97275,3e-05,3.22853]
[1778015713001,43.0,81606.32,0.0,-0.97275,3e-05,3.22853]
[1778015713867,43.0,81606.49,0.0,-0.97274,3e-05,3.2293]
[1778015714372,43.0,81606.49,0.0,-0.97274,3e-05,3.2293]
[1778015714928,43.0,81606.49,0.0,-0.97274,3e-05,3.2293]
[1778015714874,43.0,81612.72,0.0,-0.97256,3e-05,3.24737]
[1778015715043,43.0,81612.72,0.0,-0.97256,3e-05,3.24737]
[1778015715184,43.0,81612.72,0.0,-0.97256,3e-05,3.24737]
[1778015715206,43.0,81612.72,0.0,-0.97256,3e-05,3.24737]
[1778015715314,43.0,81612.72,0.0,-0.97256,3e-05,3.24737]
[1778015715353,43.0,81612.72,0.0,-0.97256,3e-05,3.24737]
[1778015715905,43.0,81612.72,0.0,-0.97256,3e-05,3.24737]
[1778015715881,43.0,81619.92,0.0,-0.97235,3e-05,3.26827]
[1778015716072,43.0,81619.92,0.0,-0.97235,3e-05,3.26827]
[1778015716212,43.0,81619.92,0.0,-0.97235,3e-05,3.26827]
[1778015716357,43.0,81619.92,0.0,-0.97235,3e-05,3.26827]
[1778015716476,43.0,81619.92,0.0,-0.97235,3e-05,3.26827]
[1778015716525,43.0,81619.92,0.0,-0.97235,3e-05,3.26827]
[1778015721927,43.01,81620.55,0.0,-0.97232,3e-05,3.2714]
[1778015723355,43.01,81621.53,0.0,-0.97229,3e-05,3.27444]
[1778015723405,43.01,81621.53,0.0,-0.97229,3e-05,3.27444]
[1778015723599,43.01,81621.53,0.0,-0.97229,3e-05,3.27444]
[1778015723627,43.01,81621.53,0.0,-0.97229,3e-05,3.27444]
[1778015724606,43.01,81621.53,0.0,-0.97229,3e-05,3.27444]
[1778015724623,43.01,81621.53,0.0,-0.97229,3e-05,3.27444]
[1778015724744,43.01,81621.53,0.0,-0.97229,3e-05,3.27444]
[1778015724788,43.01,81621.53,0.0,-0.97229,3e-05,3.27444]
[1778015724845,43.01,81620.38,0.0,-0.97232,3e-05,3.27155]
[1778015729983,43.04,81621.04,0.0,-0.97222,3e-05,3.28153]
[1778015731075,43.04,81621.04,0.0,-0.97222,3e-05,3.28153]
[1778015731088,43.04,81621.04,0.0,-0.97222,3e-05,3.28153]
[1778015731107,43.04,81621.04,0.0,-0.97222,3e-05,3.28153]
[1778015731563,43.04,81621.04,0.0,-0.97222,3e-05,3.28153]
[1778015731737,43.04,81621.04,0.0,-0.97222,3e-05,3.28153]
[1778015731773,43.04,81621.04,0.0,-0.97222,3e-05,3.28153]
[1778015731832,43.05,81621.31,0.0,-0.9722,3e-05,3.28228]
[1778015732026,43.05,81621.31,0.0,-0.9722,3e-05,3.28228]
[1778015732281,43.05,81621.31,0.0,-0.9722,3e-05,3.28228]
[1778015732315,43.05,81621.31,0.0,-0.9722,3e-05,3.28228]
[1778015732351,43.05,81619.85,0.0,-0.97224,3e-05,3.27808]
[1778015733396,43.05,81619.85,0.0,-0.97224,3e-05,3.27808]
[1778015733482,43.05,81619.85,0.0,-0.97224,3e-05,3.27808]
[1778015733534,43.05,81619.85,0.0,-0.97224,3e-05,3.27808]
[1778015733581,43.06,81619.65,0.0,-0.97223,3e-05,3.27936]
[1778015737831,43.06,81619.49,0.0,-0.97222,3e-05,3.28096]
[1778015737886,43.06,81619.49,0.0,-0.97222,3e-05,3.28096]
[1778015737931,43.06,81619.49,0.0,-0.97222,3e-05,3.28096]
[1778015737895,43.07,81619.1,0.0,-0.97222,3e-05,3.2804]
[1778015737981,43.07,81619.1,0.0,-0.97222,3e-05,3.2804]
[1778015738014,43.07,81619.1,0.0,-0.97222,3e-05,3.2804]
[1778015738140,43.07,81619.1,0.0,-0.97222,3e-05,3.2804]
[1778015738268,43.07,81619.1,0.0,-0.97222,3e-05,3.2804]
[1778015738400,43.07,81619.1,0.0,-0.97222,3e-05,3.2804]
[1778015738566,43.07,81619.1,0.0,-0.97222,3e-05,3.2804]
[1778015738590,43.07,81620.84,0.0,-0.97217,3e-05,3.28541]
[1778015739129,43.07,81620.84,0.0,-0.97217,3e-05,3.28541]
[1778015739246,43.07,81620.84,0.0,-0.97217,3e-05,3.28541]
[1778015739399,43.07,81620.84,0.0,-0.97217,3e-05,3.28541]
[1778015739565,43.07,81620.84,0.0,-0.97217,3e-05,3.28541]
[1778015739612,43.07,81620.84,0.0,-0.97217,3e-05,3.28541]
[1778015739650,43.07,81623.41,0.0,-0.97209,3e-05,3.293]
[1778015740845,43.07,81623.41,0.0,-0.97209,3e-05,3.293]
[1778015740894,43.07,81623.41,0.0,-0.97209,3e-05,3.293]
[1778015740913,43.07,81623.41,0.0,-0.97209,3e-05,3.293]
[1778015740868,43.08,81628.35,0.0,-0.97192,3e-05,3.31028]
[1778015741101,43.08,81628.35,0.0,-0.97192,3e-05,3.31028]
[1778015741142,43.08,81628.35,0.0,-0.97192,3e-05,3.31028]
[1778015741393,43.08,81628.35,0.0,-0.97192,3e-05,3.31028]
[1778015741689,43.08,81628.35,0.0,-0.97192,3e-05,3.31028]
[1778015741852,43.08,81628.35,0.0,-0.97192,3e-05,3.31028]
[1778015741931,43.08,81628.39,0.0,-0.97191,3e-05,3.31174]
[1778015742166,43.08,81628.39,0.0,-0.97191,3e-05,3.31174]
[1778015742211,43.08,81628.39,0.0,-0.97191,3e-05,3.31174]
[1778015742257,43.08,81628.89,0.0,-0.97189,3e-05,3.31319]
[1778015749117,43.08,81628.96,0.0,-0.97188,3e-05,3.31428]
[1778015753148,43.09,81635.0,0.0,-0.9717,3e-05,3.3323]
[1778015754880,43.09,81635.0,0.0,-0.9717,3e-05,3.3323]
[1778015754912,43.09,81635.0,0.0,-0.9717,3e-05,3.33249]
[1778015755095,43.09,81635.0,0.0,-0.9717,3e-05,3.33249]
[1778015755138,43.09,81635.0,0.0,-0.9717,3e-05,3.33249]
[1778015755162,43.09,81635.32,0.0,-0.97169,3e-05,3.33342]
[1778015756197,43.09,81635.32,0.0,-0.97169,3e-05,3.33342]
[1778015756257,43.09,81635.32,0.0,-0.97169,3e-05,3.33342]
[1778015756294,43.09,81635.32,0.0,-0.97169,3e-05,3.33342]
[1778015756325,43.09,81635.32,0.0,-0.97169,3e-05,3.33342]
[1778015756528,43.09,81635.32,0.0,-0.97169,3e-05,3.33342]
[1778015756628,43.09,81635.35,0.0,-0.97169,3e-05,3.3336]
[1778015757126,43.09,81635.35,0.0,-0.97169,3e-05,3.3336]
[1778015757256,43.09,81635.35,0.0,-0.97169,3e-05,3.3336]
[1778015757306,43.09,81635.35,0.0,-0.97169,3e-05,3.3336]
[1778015757441,43.09,81635.35,0.0,-0.97169,3e-05,3.3336]
[1778015757451,43.09,81635.35,0.0,-0.97169,3e-05,3.3336]
[1778015757493,43.09,81635.35,0.0,-0.97169,3e-05,3.3336]
[1778015757581,43.09,81635.35,0.0,-0.97169,3e-05,3.3336]
[1778015757595,43.09,81636.88,0.0,-0.97164,3e-05,3.33814]
[1778015758135,43.09,81636.88,0.0,-0.97164,3e-05,3.33814]
[1778015758178,43.09,81636.88,0.0,-0.97164,3e-05,3.33814]
[1778015758304,43.09,81636.88,0.0,-0.97164,3e-05,3.33814]
[1778015758515,43.09,81636.88,0.0,-0.97164,3e-05,3.33814]
[1778015758555,43.09,81636.88,0.0,-0.97164,3e-05,3.33814]
[1778015758757,43.09,81636.88,0.0,-0.97164,3e-05,3.33814]
[1778015758853,43.09,81637.56,0.0,-0.97162,3e-05,3.34029]
[1778015759150,43.09,81637.56,0.0,-0.97162,3e-05,3.34029]
[1778015759453,43.09,81637.56,0.0,-0.97162,3e-05,3.34029]
[1778015759519,43.09,81637.56,0.0,-0.97162,3e-05,3.34029]
[1778015759636,43.09,81637.56,0.0,-0.97162,3e-05,3.34029]
[1778015759734,43.09,81642.53,0.0,-0.97147,3e-05,3.3548]
[1778015760155,43.09,81642.53,0.0,-0.97147,3e-05,3.3548]
[1778015760239,43.09,81642.53,0.0,-0.97147,3e-05,3.3548]
[1778015760379,43.09,81642.53,0.0,-0.97147,3e-05,3.3548]
[1778015760518,43.09,81642.53,0.0,-0.97147,3e-05,3.3548]
[1778015760528,43.09,81642.53,0.0,-0.97147,3e-05,3.3548]
[1778015760641,43.09,81642.53,0.0,-0.97147,3e-05,3.3548]
[1778015760775,43.09,81642.53,0.0,-0.97147,3e-05,3.3548]
[1778015760836,43.09,81645.22,0.0,-0.97139,3e-05,3.36277]
[1778015761235,43.09,81645.22,0.0,-0.97139,3e-05,3.36277]
[1778015762752,43.09,81645.0,0.0,-0.9714,3e-05,3.36212]
[1778015762957,43.09,81645.0,0.0,-0.9714,3e-05,3.36212]
[1778015762821,43.09,81644.65,0.0,-0.97141,3e-05,3.3612]
[1778015763242,43.09,81644.65,0.0,-0.97141,3e-05,3.3612]
[1778015763288,43.09,81644.65,0.0,-0.97141,3e-05,3.3612]
[1778015763388,43.09,81644.65,0.0,-0.97141,3e-05,3.3612]
[1778015763644,43.09,81644.65,0.0,-0.97141,3e-05,3.3612]
[1778015763806,43.09,81644.65,0.0,-0.97141,3e-05,3.3612]
[1778015763951,43.09,81644.65,0.0,-0.97141,3e-05,3.3612]
[1778015763854,43.09,81648.79,0.0,-0.97128,3e-05,3.37336]
[1778015765232,43.09,81646.86,0.0,-0.97134,3e-05,3.36774]
[1778015770016,43.09,81647.04,0.0,-0.97133,3e-05,3.36843]
[1778015770161,43.09,81647.04,0.0,-0.97133,3e-05,3.36843]
[1778015770334,43.09,81647.04,0.0,-0.97133,3e-05,3.36843]
[1778015770426,43.09,81647.04,0.0,-0.97133,3e-05,3.36843]
[1778015770502,43.09,81645.52,0.0,-0.97138,3e-05,3.36402]
[1778015771026,43.09,81645.52,0.0,-0.97138,3e-05,3.36402]
[1778015774619,43.09,81643.87,0.0,-0.97142,3e-05,3.36031]
[1778015774808,43.09,81643.87,0.0,-0.97142,3e-05,3.36031]
[1778015774961,43.09,81643.87,0.0,-0.97142,3e-05,3.36031]
[1778015775088,43.09,81643.81,0.0,-0.97142,3e-05,3.36025]
[1778015775630,43.09,81643.81,0.0,-0.97142,3e-05,3.36025]
[1778015775837,43.09,81643.81,0.0,-0.97142,3e-05,3.36025]
[1778015775945,43.09,81643.81,0.0,-0.97142,3e-05,3.36025]
[1778015775938,43.09,81637.14,0.0,-0.97161,3e-05,3.34086]
[1778015776090,43.09,81637.14,0.0,-0.97161,3e-05,3.34086]
[1778015776252,43.09,81637.14,0.0,-0.97161,3e-05,3.34086]
[1778015776746,43.09,81637.14,0.0,-0.97161,3e-05,3.34086]
[1778015776898,43.09,81637.14,0.0,-0.97161,3e-05,3.34086]
[1778015776848,43.09,81633.3,0.0,-0.97172,3e-05,3.32979]
[1778015777138,43.09,81633.3,0.0,-0.97172,3e-05,3.32979]
[1778015778511,43.09,81632.3,0.0,-0.97175,3e-05,3.32688]
[1778015778787,43.09,81632.3,0.0,-0.97175,3e-05,3.32688]
[1778015778830,43.09,81632.3,0.0,-0.97175,3e-05,3.32688]
[1778015778975,43.09,81632.3,0.0,-0.97175,3e-05,3.32688]
[1778015779515,43.1,81632.22,0.0,-0.97175,3e-05,3.32686]
[1778015784971,43.1,81631.63,0.0,-0.97177,3e-05,3.32559]
[1778015784366,43.1,81629.28,0.0,-0.97183,3e-05,3.31888]
[1778015785324,43.1,81629.28,0.0,-0.97183,3e-05,3.31888]
[1778015785678,43.1,81629.28,0.0,-0.97183,3e-05,3.31888]
[1778015785857,43.1,81629.28,0.0,-0.97183,3e-05,3.31888]
[1778015786008,43.1,81629.28,0.0,-0.97183,3e-05,3.31888]
[1778015785960,43.1,81626.3,0.0,-0.97192,3e-05,3.31037]
[1778015786380,43.1,81614.33,0.0,-0.97226,3e-05,3.27598]
[1778015787387,43.1,81607.49,0.0,-0.97246,3e-05,3.25657]
[1778015790408,43.1,81616.6,0.0,-0.97219,3e-05,3.2834]
[1778015791415,43.1,81620.74,0.0,-0.9721,3e-05,3.29178]
[1778015792907,43.1,81622.82,0.0,-0.97203,3e-05,3.2981]
[1778015794435,43.1,81624.76,0.0,-0.97198,3e-05,3.30386]
[1778015799471,43.11,81624.17,0.0,-0.97199,3e-05,3.30289]
[1778015804506,43.11,81622.91,0.0,-0.97201,3e-05,3.30002]
[1778015805635,43.11,81622.91,0.0,-0.97201,3e-05,3.30002]
[1778015805647,43.11,81622.91,0.0,-0.97201,3e-05,3.30002]
[1778015805675,43.11,81622.91,0.0,-0.97201,3e-05,3.30017]
[1778015812993,43.11,81622.32,0.0,-0.97202,3e-05,3.2991]
[1778015813018,43.11,81622.32,0.0,-0.97202,3e-05,3.2991]
[1778015813175,43.11,81622.59,0.0,-0.97201,3e-05,3.30036]
[1778015813274,43.11,81622.59,0.0,-0.97201,3e-05,3.30036]
[1778015813579,43.11,81620.46,0.0,-0.97207,3e-05,3.29437]
[1778015817850,43.12,81620.23,0.0,-0.97207,3e-05,3.2942]
[1778015817901,43.12,81620.23,0.0,-0.97207,3e-05,3.2942]
[1778015817936,43.12,81620.23,0.0,-0.97207,3e-05,3.2942]
[1778015821635,43.12,81616.96,0.0,-0.97216,3e-05,3.2856]
[1778015822888,43.12,81616.96,0.0,-0.97216,3e-05,3.2856]
[1778015823039,43.12,81616.96,0.0,-0.97216,3e-05,3.2856]
[1778015822989,43.12,81616.18,0.0,-0.97218,3e-05,3.28371]
[1778015823080,43.12,81616.18,0.0,-0.97218,3e-05,3.28371]
[1778015823185,43.12,81616.18,0.0,-0.97218,3e-05,3.28371]
[1778015823324,43.12,81616.18,0.0,-0.97218,3e-05,3.28371]
[1778015823388,43.12,81616.18,0.0,-0.97218,3e-05,3.28371]
[1778015823480,43.12,81616.18,0.0,-0.97218,3e-05,3.28371]
[1778015823831,43.12,81616.18,0.0,-0.97218,3e-05,3.28371]
[1778015823918,43.12,81616.18,0.0,-0.97218,3e-05,3.28371]
[1778015823967,43.12,81616.18,0.0,-0.97218,3e-05,3.28371]
[1778015823929,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015824092,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015824186,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015824211,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015824255,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015824324,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015824423,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015824837,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015824918,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015824964,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015824980,43.12,81616.46,0.0,-0.97217,3e-05,3.28469]
[1778015825042,43.12,81612.13,0.0,-0.97229,3e-05,3.27245]
[1778015825081,43.12,81612.13,0.0,-0.97229,3e-05,3.27245]
[1778015825103,43.12,81612.13,0.0,-0.97229,3e-05,3.27245]
[1778015825664,43.12,81611.27,0.0,-0.97232,3e-05,3.26998]
[1778015828679,43.12,81611.07,0.0,-0.97232,3e-05,3.26981]
[1778015828869,43.12,81611.07,0.0,-0.97232,3e-05,3.26981]
[1778015828913,43.12,81611.07,0.0,-0.97232,3e-05,3.26981]
[1778015828961,43.12,81611.07,0.0,-0.97231,3e-05,3.27021]
[1778015834727,43.13,81611.45,0.0,-0.97229,3e-05,3.27233]
[1778015837610,43.13,81611.53,0.0,-0.97229,3e-05,3.27296]
[1778015837801,43.13,81611.53,0.0,-0.97229,3e-05,3.27296]
[1778015837830,43.13,81611.53,0.0,-0.97229,3e-05,3.27296]
[1778015837902,43.13,81610.8,0.0,-0.9723,3e-05,3.27124]
[1778015838184,43.13,81610.8,0.0,-0.9723,3e-05,3.27124]
[1778015838319,43.13,81610.8,0.0,-0.9723,3e-05,3.27124]
[1778015838415,43.13,81610.8,0.0,-0.9723,3e-05,3.27124]
[1778015838650,43.13,81610.8,0.0,-0.9723,3e-05,3.27124]
[1778015838909,43.13,81610.8,0.0,-0.9723,3e-05,3.27124]
[1778015838983,43.13,81602.99,0.0,-0.97252,3e-05,3.24909]
[1778015839506,43.13,81602.99,0.0,-0.97252,3e-05,3.24909]
[1778015839559,43.13,81602.99,0.0,-0.97252,3e-05,3.24909]
[1778015839680,43.13,81602.99,0.0,-0.97252,3e-05,3.24909]
[1778015839734,43.13,81602.99,0.0,-0.97252,3e-05,3.24909]
[1778015839762,43.13,81600.84,0.0,-0.97259,3e-05,3.24296]
[1778015841776,43.13,81600.13,0.0,-0.9726,3e-05,3.24141]
[1778015843486,43.13,81600.23,0.0,-0.9726,3e-05,3.24193]
[1778015843520,43.13,81600.23,0.0,-0.9726,3e-05,3.24193]
[1778015843580,43.13,81600.23,0.0,-0.9726,3e-05,3.24193]
[1778015843642,43.13,81600.23,0.0,-0.9726,3e-05,3.24193]
[1778015843773,43.13,81600.23,0.0,-0.9726,3e-05,3.24193]
[1778015843931,43.13,81600.23,0.0,-0.9726,3e-05,3.24193]
[1778015844053,43.13,81600.23,0.0,-0.9726,3e-05,3.24193]
[1778015844018,43.14,81598.03,0.0,-0.97265,3e-05,3.23616]
[1778015844260,43.14,81598.03,0.0,-0.97265,3e-05,3.23616]
[1778015844423,43.14,81598.03,0.0,-0.97265,3e-05,3.23616]
[1778015844496,43.14,81598.03,0.0,-0.97265,3e-05,3.23616]
[1778015844705,43.14,81598.03,0.0,-0.97265,3e-05,3.23616]
[1778015844729,43.14,81598.03,0.0,-0.97265,3e-05,3.23616]
[1778015844797,43.14,81596.56,0.0,-0.97269,3e-05,3.23198]
[1778015849832,43.14,81594.64,0.0,-0.97274,3e-05,3.22782]
[1778015850139,43.14,81594.64,0.0,-0.97274,3e-05,3.22782]
[1778015850236,43.14,81594.64,0.0,-0.97274,3e-05,3.22782]
[1778015850284,43.14,81594.64,0.0,-0.97274,3e-05,3.22782]
[1778015850386,43.14,81594.64,0.0,-0.97273,3e-05,3.22809]
[1778015851520,43.14,81594.64,0.0,-0.97273,3e-05,3.22809]
[1778015851581,43.14,81594.64,0.0,-0.97273,3e-05,3.22809]
[1778015851627,43.14,81594.64,0.0,-0.97273,3e-05,3.22809]
[1778015851691,43.14,81594.64,0.0,-0.97273,3e-05,3.22809]
[1778015851846,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852196,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852344,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852391,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852469,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852491,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852597,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852643,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852699,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852856,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852988,43.14,81593.81,0.0,-0.97278,3e-05,3.22233]
[1778015852902,43.14,81592.64,0.0,-0.97281,3e-05,3.21956]
[1778015853103,43.14,81592.64,0.0,-0.97281,3e-05,3.21956]
[1778015853211,43.14,81592.64,0.0,-0.97281,3e-05,3.21956]
[1778015853223,43.14,81592.64,0.0,-0.97281,3e-05,3.21956]
[1778015853363,43.14,81592.64,0.0,-0.97281,3e-05,3.21956]
[1778015853400,43.14,81592.64,0.0,-0.97281,3e-05,3.21956]
[1778015853860,43.14,81592.85,0.0,-0.97281,3e-05,3.22016]
[1778015855269,43.15,81592.74,0.0,-0.97281,3e-05,3.22013]
[1778015855346,43.15,81592.74,0.0,-0.97281,3e-05,3.22013]
[1778015855435,43.15,81592.74,0.0,-0.97281,3e-05,3.22013]
[1778015855873,43.15,81592.65,0.0,-0.97281,3e-05,3.22016]
[1778015856886,43.15,81592.65,0.0,-0.97281,3e-05,3.22016]
[1778015856990,43.15,81592.65,0.0,-0.97281,3e-05,3.22016]
[1778015856968,43.15,81592.65,0.0,-0.9728,3e-05,3.22044]
[1778015857348,43.15,81592.65,0.0,-0.9728,3e-05,3.22044]
[1778015857733,43.15,81592.65,0.0,-0.9728,3e-05,3.22044]
[1778015857889,43.15,81612.21,0.0,-0.97224,3e-05,3.27654]
[1778015858371,43.15,81612.21,0.0,-0.97224,3e-05,3.27654]
[1778015858755,43.15,81612.21,0.0,-0.97224,3e-05,3.27654]
[1778015858859,43.15,81612.21,0.0,-0.97224,3e-05,3.27654]
[1778015858896,43.15,81609.18,0.0,-0.97233,3e-05,3.26813]
[1778015859761,43.15,81609.18,0.0,-0.97233,3e-05,3.26813]
[1778015859814,43.15,81609.18,0.0,-0.97233,3e-05,3.26813]
[1778015860054,43.15,81609.18,0.0,-0.97233,3e-05,3.26813]
[1778015859903,43.15,81607.95,0.0,-0.97236,3e-05,3.2648]
[1778015863303,43.15,81606.24,0.0,-0.9724,3e-05,3.26074]
[1778015863387,43.15,81606.24,0.0,-0.9724,3e-05,3.26074]
[1778015863409,43.15,81606.24,0.0,-0.9724,3e-05,3.26074]
[1778015863608,43.15,81606.24,0.0,-0.9724,3e-05,3.26074]
[1778015863781,43.15,81606.24,0.0,-0.9724,3e-05,3.26074]
[1778015863854,43.15,81606.24,0.0,-0.9724,3e-05,3.26074]
[1778015863931,43.15,81604.08,0.0,-0.97246,3e-05,3.25479]
[1778015864128,43.15,81604.08,0.0,-0.97246,3e-05,3.25479]
[1778015864254,43.15,81604.08,0.0,-0.97246,3e-05,3.25479]
[1778015864443,43.15,81604.08,0.0,-0.97246,3e-05,3.25479]
[1778015864504,43.15,81604.08,0.0,-0.97246,3e-05,3.25479]
[1778015864761,43.15,81604.08,0.0,-0.97246,3e-05,3.25479]
[1778015864824,43.15,81604.08,0.0,-0.97246,3e-05,3.25479]
[1778015865025,43.15,81604.08,0.0,-0.97246,3e-05,3.25479]
[1778015864938,43.15,81600.92,0.0,-0.97255,3e-05,3.246]
[1778015865203,43.15,81600.92,0.0,-0.97255,3e-05,3.246]
[1778015865327,43.15,81600.92,0.0,-0.97255,3e-05,3.246]
[1778015865396,43.15,81600.92,0.0,-0.97255,3e-05,3.246]
[1778015865453,43.15,81600.92,0.0,-0.97255,3e-05,3.246]
[1778015865470,43.15,81600.92,0.0,-0.97255,3e-05,3.246]
[1778015865801,43.15,81600.92,0.0,-0.97255,3e-05,3.246]
[1778015865945,43.16,81595.45,0.0,-0.9727,3e-05,3.23067]
[1778015866794,43.16,81595.45,0.0,-0.9727,3e-05,3.23067]
[1778015866850,43.16,81595.45,0.0,-0.9727,3e-05,3.23067]
[1778015866864,43.16,81595.45,0.0,-0.9727,3e-05,3.23067]
[1778015867002,43.16,81595.45,0.0,-0.9727,3e-05,3.23067]
[1778015867042,43.16,81593.82,0.0,-0.97274,3e-05,3.22631]
[1778015867640,43.16,81593.82,0.0,-0.97274,3e-05,3.22631]
[1778015867707,43.16,81593.82,0.0,-0.97274,3e-05,3.22631]
[1778015867778,43.16,81593.82,0.0,-0.97274,3e-05,3.22631]
[1778015867912,43.16,81593.82,0.0,-0.97274,3e-05,3.22631]
[1778015868055,43.16,81593.82,0.0,-0.97274,3e-05,3.22631]
[1778015867958,43.16,81592.33,0.0,-0.97278,3e-05,3.22236]
[1778015869959,43.16,81592.76,0.0,-0.97277,3e-05,3.22386]
[1778015870065,43.16,81592.76,0.0,-0.97277,3e-05,3.22386]
[1778015870190,43.16,81591.58,0.0,-0.9728,3e-05,3.2208]
[1778015870436,43.16,81591.58,0.0,-0.9728,3e-05,3.2208]
[1778015870526,43.16,81591.58,0.0,-0.9728,3e-05,3.2208]
[1778015870965,43.16,81591.58,0.0,-0.9728,3e-05,3.2208]
[1778015871011,43.16,81591.58,0.0,-0.9728,3e-05,3.2208]
[1778015871036,43.16,81587.25,0.0,-0.97292,3e-05,3.20882]
[1778015871258,43.16,81587.25,0.0,-0.97292,3e-05,3.20882]
[1778015871337,43.16,81587.25,0.0,-0.97292,3e-05,3.20882]
[1778015872495,43.16,81587.03,0.0,-0.97292,3e-05,3.2085]
[1778015872714,43.16,81587.03,0.0,-0.97292,3e-05,3.2085]
[1778015872823,43.16,81587.03,0.0,-0.97292,3e-05,3.2085]
[1778015872991,43.16,81587.03,0.0,-0.97292,3e-05,3.2085]
[1778015872994,43.16,81584.68,0.0,-0.97298,3e-05,3.20217]
[1778015875728,43.16,81583.86,0.0,-0.973,3e-05,3.20048]
[1778015875787,43.16,81583.86,0.0,-0.973,3e-05,3.20048]
[1778015875917,43.16,81583.86,0.0,-0.973,3e-05,3.20048]
[1778015876076,43.16,81583.86,0.0,-0.973,3e-05,3.20048]
[1778015876080,43.17,81583.15,0.0,-0.97302,3e-05,3.19879]
[1778015876204,43.17,81583.15,0.0,-0.97302,3e-05,3.19879]
[1778015877106,43.17,81583.0,0.0,-0.97302,3e-05,3.19869]
[1778015877225,43.17,81583.0,0.0,-0.97302,3e-05,3.19869]
[1778015878264,43.17,81583.0,0.0,-0.97302,3e-05,3.19869]
[1778015879036,43.17,81582.59,0.0,-0.97302,3e-05,3.19817]
[1778015880611,43.17,81582.07,0.0,-0.97303,3e-05,3.19702]
[1778015880632,43.17,81582.07,0.0,-0.97303,3e-05,3.19702]
[1778015882058,43.17,81579.23,0.0,-0.97311,3e-05,3.18967]
[1778015886087,43.18,81577.69,0.0,-0.97314,3e-05,3.18666]
[1778015888100,43.18,81579.57,0.0,-0.97308,3e-05,3.19262]
[1778015889178,43.18,81583.95,0.0,-0.97295,3e-05,3.2053]
[1778015890118,43.18,81585.22,0.0,-0.97291,3e-05,3.20919]
[1778015895472,43.19,81585.83,0.0,-0.97288,3e-05,3.21209]
[1778015901191,43.19,81584.12,0.0,-0.97291,3e-05,3.2093]
[1778015904211,43.2,81581.67,0.0,-0.97297,3e-05,3.20327]
[1778015909249,43.2,81581.21,0.0,-0.97297,3e-05,3.2035]
[1778015914283,43.21,81581.75,0.0,-0.97297,3e-05,3.20287]
[1778015915291,43.21,81576.45,0.0,-0.97311,3e-05,3.18825]
[1778015916298,43.21,81574.73,0.0,-0.97316,3e-05,3.18374]
[1778015918312,43.21,81577.47,0.0,-0.97308,3e-05,3.19211]
[1778015924354,43.22,81578.58,0.0,-0.97302,3e-05,3.19711]
[1778015929082,43.22,81576.27,0.0,-0.97307,3e-05,3.19215]
[1778015930395,43.23,81574.75,0.0,-0.97311,3e-05,3.18819]
[1778015932452,43.23,81574.73,0.0,-0.97311,3e-05,3.18845]
[1778015932459,43.23,81574.73,0.0,-0.97311,3e-05,3.18845]
[1778015932553,43.23,81574.66,0.0,-0.97311,3e-05,3.18857]
[1778015938452,43.23,81574.95,0.0,-0.97308,3e-05,3.19126]
[1778015948522,43.25,81573.28,0.0,-0.9731,3e-05,3.18963]
[1778015951543,43.25,81576.25,0.0,-0.97301,3e-05,3.19891]
[1778015954037,43.25,81576.16,0.0,-0.97301,3e-05,3.19895]
[1778015954127,43.25,81576.16,0.0,-0.973,3e-05,3.19954]
[1778015954739,43.25,81576.16,0.0,-0.973,3e-05,3.19954]
[1778015954829,43.25,81581.38,0.0,-0.97285,3e-05,3.21426]
[1778015958591,43.26,81579.53,0.0,-0.97289,3e-05,3.21009]
[1778015961613,43.26,81578.14,0.0,-0.97292,3e-05,3.207]
[1778015968661,43.27,81577.16,0.0,-0.97293,3e-05,3.20619]
[1778015969668,43.27,81573.6,0.0,-0.97303,3e-05,3.19644]
[1778015970676,43.27,81572.09,0.0,-0.97307,3e-05,3.19249]
[1778015971683,43.27,81570.38,0.0,-0.97314,3e-05,3.18434]
[1778015976719,43.28,81566.98,0.0,-0.97322,3e-05,3.17638]
[1778015981753,43.28,81566.84,0.0,-0.97321,3e-05,3.17763]
[1778015986789,43.29,81566.34,0.0,-0.97321,3e-05,3.17784]
[1778015991824,43.29,81565.62,0.0,-0.97321,3e-05,3.17743]
[1778015992831,43.29,81562.4,0.0,-0.9733,3e-05,3.16874]
[1778015994718,43.29,81561.96,0.0,-0.97331,3e-05,3.16784]
[1778015994886,43.29,81561.96,0.0,-0.97331,3e-05,3.16784]
[1778015994988,43.3,81559.92,0.0,-0.97336,3e-05,3.16248]
[1778015995853,43.3,81557.66,0.0,-0.97342,3e-05,3.15653]
[1778015998873,43.3,81556.38,0.0,-0.97344,3e-05,3.15402]
[1778016004915,43.31,81555.93,0.0,-0.97343,3e-05,3.15488]
[1778016009951,43.32,81555.7,0.0,-0.97342,3e-05,3.15598]
[1778016013312,43.32,81555.83,0.0,-0.97341,3e-05,3.15738]
[1778016013670,43.32,81555.83,0.0,-0.97341,3e-05,3.15738]
[1778016013763,43.32,81555.83,0.0,-0.97341,3e-05,3.15738]
[1778016014258,43.32,81555.11,0.0,-0.97343,3e-05,3.15572]
[1778016019014,43.33,81557.04,0.0,-0.97336,3e-05,3.1628]
[1778016024049,43.33,81558.06,0.0,-0.97331,3e-05,3.16729]
[1778016029084,43.34,81557.89,0.0,-0.9733,3e-05,3.16873]
[1778016034119,43.34,81557.5,0.0,-0.97332,3e-05,3.16558]
[1778016038835,43.35,81556.51,0.0,-0.97334,3e-05,3.16376]
[1778016038891,43.35,81556.51,0.0,-0.97334,3e-05,3.16376]
[1778016039154,43.35,81551.87,0.0,-0.97346,3e-05,3.15147]
[1778016039708,43.35,81551.87,0.0,-0.97346,3e-05,3.15147]
[1778016039782,43.35,81551.87,0.0,-0.97346,3e-05,3.15147]
[1778016040161,43.35,81548.93,0.0,-0.97354,3e-05,3.14364]
[1778016045196,43.36,81548.08,0.0,-0.97354,3e-05,3.14301]
[1778016050231,43.36,81548.0,0.0,-0.97353,3e-05,3.14452]
[1778016052245,43.37,81549.44,0.0,-0.97348,3e-05,3.1492]
[1778016055266,43.37,81551.36,0.0,-0.97342,3e-05,3.15554]
[1778016061308,43.38,81549.11,0.0,-0.97346,3e-05,3.15123]
[1778016065336,43.38,81550.41,0.0,-0.97341,3e-05,3.15617]
[1778016070370,43.39,81549.55,0.0,-0.97342,3e-05,3.15541]
[1778016071377,43.39,81548.22,0.0,-0.97345,3e-05,3.15203]
[1778016072385,43.39,81546.57,0.0,-0.97349,3e-05,3.14778]
[1778016075407,43.39,81545.05,0.0,-0.97353,3e-05,3.14458]
[1778016080442,43.4,81544.79,0.0,-0.97352,3e-05,3.14558]
[1778016085345,43.4,81544.93,0.0,-0.97351,3e-05,3.14631]
[1778016085476,43.41,81543.07,0.0,-0.97355,3e-05,3.14251]
[1778016086484,43.41,81539.92,0.0,-0.97363,3e-05,3.13414]
[1778016089880,43.41,81539.31,0.0,-0.97364,3e-05,3.13318]
[1778016090286,43.41,81539.31,0.0,-0.97364,3e-05,3.13318]
[1778016090979,43.41,81539.18,0.0,-0.97364,3e-05,3.13318]
[1778016091032,43.41,81539.18,0.0,-0.97364,3e-05,3.13318]
[1778016091067,43.41,81560.12,0.0,-0.97308,3e-05,3.18817]
[1778016091881,43.41,81560.12,0.0,-0.97308,3e-05,3.18817]
[1778016091916,43.41,81560.12,0.0,-0.97308,3e-05,3.18817]
[1778016092010,43.41,81567.76,0.0,-0.97287,3e-05,3.20988]
[1778016093533,43.42,81568.9,0.0,-0.97283,3e-05,3.21355]
[1778016099575,43.42,81568.21,0.0,-0.97284,3e-05,3.21298]
[1778016104610,43.42,81568.14,0.0,-0.97283,3e-05,3.21392]
[1778016109476,43.43,81568.46,0.0,-0.97281,3e-05,3.21572]
[1778016109664,43.43,81568.46,0.0,-0.97281,3e-05,3.21572]
[1778016109765,43.43,81570.13,0.0,-0.97276,3e-05,3.22064]
[1778016110655,43.43,81574.58,0.0,-0.97263,3e-05,3.23342]
[1778016112391,43.43,81575.1,0.0,-0.97262,3e-05,3.23509]
[1778016112669,43.43,81573.29,0.0,-0.97266,3e-05,3.23016]
[1778016114682,43.43,81574.94,0.0,-0.97261,3e-05,3.23521]
[1778016116396,43.43,81574.74,0.0,-0.97262,3e-05,3.23484]
[1778016120748,43.44,81574.94,0.0,-0.9726,3e-05,3.23616]
[1778016121547,43.44,81574.74,0.0,-0.97261,3e-05,3.23578]
[1778016128004,43.44,81573.74,0.0,-0.97263,3e-05,3.2339]
[1778016128584,43.44,81573.74,0.0,-0.97263,3e-05,3.2338]
[1778016129034,43.44,81573.74,0.0,-0.97263,3e-05,3.2338]
[1778016129039,43.44,81563.31,0.0,-0.97292,3e-05,3.2046]
[1778016129787,43.44,81562.7,0.0,-0.97293,3e-05,3.20313]
[1778016131802,43.44,81561.37,0.0,-0.97297,3e-05,3.19989]
[1778016136837,43.45,81561.09,0.0,-0.97296,3e-05,3.20037]
[1778016138851,43.45,81559.73,0.0,-0.97299,3e-05,3.19707]
[1778016142879,43.45,81556.13,0.0,-0.97308,3e-05,3.18802]
[1778016145899,43.46,81554.85,0.0,-0.97311,3e-05,3.18525]
[1778016148175,43.46,81553.79,0.0,-0.97314,3e-05,3.18257]
[1778016148303,43.46,81553.79,0.0,-0.97314,3e-05,3.18257]
[1778016149928,43.46,81555.4,0.0,-0.97309,3e-05,3.18791]
[1778016150697,43.46,81555.4,0.0,-0.97309,3e-05,3.18791]
[1778016150703,43.46,81555.4,0.0,-0.97309,3e-05,3.18791]
[1778016150935,43.46,81554.4,0.0,-0.97311,3e-05,3.18539]
[1778016156015,43.47,81553.02,0.0,-0.97317,3e-05,3.17901]
[1778016156067,43.47,81553.02,0.0,-0.97317,3e-05,3.17901]
[1778016156167,43.47,81553.02,0.0,-0.97317,3e-05,3.17901]
[1778016156216,43.47,81553.02,0.0,-0.97317,3e-05,3.17901]
[1778016156318,43.47,81553.09,0.0,-0.97316,3e-05,3.17978]
[1778016157176,43.47,81553.09,0.0,-0.97316,3e-05,3.17978]
[1778016157283,43.47,81552.91,0.0,-0.97316,3e-05,3.17928]
[1778016157461,43.47,81552.91,0.0,-0.97316,3e-05,3.17928]
[1778016157995,43.47,81581.23,0.0,-0.97236,3e-05,3.25935]
[1778016158808,43.47,81581.23,0.0,-0.97236,3e-05,3.25935]
[1778016158843,43.47,81581.23,0.0,-0.97236,3e-05,3.25935]
[1778016159240,43.47,81581.23,0.0,-0.97236,3e-05,3.25935]
[1778016159281,43.47,81581.23,0.0,-0.97236,3e-05,3.25935]
[1778016159337,43.47,81580.78,0.0,-0.97237,3e-05,3.25838]
[1778016160793,43.47,81580.96,0.0,-0.97237,3e-05,3.25889]
[1778016160920,43.47,81580.96,0.0,-0.97237,3e-05,3.25889]
[1778016160951,43.47,81580.96,0.0,-0.97237,3e-05,3.25889]
[1778016161049,43.47,81580.96,0.0,-0.97237,3e-05,3.25889]
[1778016161183,43.47,81580.96,0.0,-0.97237,3e-05,3.25889]
[1778016161284,43.47,81580.8,0.0,-0.97237,3e-05,3.25859]
[1778016162908,43.47,81582.34,0.0,-0.97233,3e-05,3.26313]
[1778016162972,43.47,81582.34,0.0,-0.97233,3e-05,3.26313]
[1778016163018,43.47,81582.34,0.0,-0.97233,3e-05,3.26313]
[1778016163102,43.47,81582.34,0.0,-0.97233,3e-05,3.26313]
[1778016163146,43.47,81582.34,0.0,-0.97233,3e-05,3.26313]
[1778016163928,43.47,81582.68,0.0,-0.97231,3e-05,3.2644]
[1778016163980,43.47,81582.68,0.0,-0.97231,3e-05,3.2644]
[1778016164078,43.47,81582.68,0.0,-0.97231,3e-05,3.2644]
[1778016164179,43.47,81582.76,0.0,-0.97231,3e-05,3.26462]
[1778016165844,43.47,81582.99,0.0,-0.9723,3e-05,3.26543]
[1778016165953,43.47,81582.99,0.0,-0.9723,3e-05,3.26543]
[1778016165997,43.47,81582.99,0.0,-0.9723,3e-05,3.26543]
[1778016166087,43.47,81582.99,0.0,-0.9723,3e-05,3.26543]
[1778016166210,43.47,81582.99,0.0,-0.9723,3e-05,3.26543]
[1778016166308,43.47,81583.3,0.0,-0.97229,3e-05,3.2666]
[1778016171282,43.47,81582.74,0.0,-0.9723,3e-05,3.26545]
[1778016171542,43.48,81582.91,0.0,-0.97229,3e-05,3.26623]
[1778016171587,43.48,81582.91,0.0,-0.97229,3e-05,3.26623]
[1778016177036,43.48,81581.45,0.0,-0.97233,3e-05,3.26268]
[1778016177049,43.48,81581.45,0.0,-0.97233,3e-05,3.26268]
[1778016177078,43.48,81581.45,0.0,-0.97233,3e-05,3.26268]
[1778016177202,43.48,81581.45,0.0,-0.97233,3e-05,3.26268]
[1778016177247,43.48,81581.45,0.0,-0.97233,3e-05,3.26268]
[1778016177348,43.48,81581.53,0.0,-0.97232,3e-05,3.26321]
[1778016179832,43.48,81581.67,0.0,-0.97232,3e-05,3.26361]
[1778016179883,43.48,81581.67,0.0,-0.97232,3e-05,3.26361]
[1778016179953,43.48,81581.67,0.0,-0.97232,3e-05,3.26361]
[1778016180007,43.48,81581.67,0.0,-0.97232,3e-05,3.26361]
[1778016185473,43.48,81581.98,0.0,-0.9723,3e-05,3.26539]
[1778016185632,43.48,81581.98,0.0,-0.9723,3e-05,3.26539]
[1778016185677,43.48,81581.98,0.0,-0.9723,3e-05,3.26539]
[1778016186197,43.48,81582.05,0.0,-0.9723,3e-05,3.26588]
[1778016186772,43.48,81582.05,0.0,-0.9723,3e-05,3.26588]
[1778016186900,43.48,81582.05,0.0,-0.9723,3e-05,3.26588]
[1778016186948,43.48,81582.05,0.0,-0.9723,3e-05,3.26588]
[1778016187041,43.48,81582.05,0.0,-0.9723,3e-05,3.26588]
[1778016187073,43.48,81582.05,0.0,-0.9723,3e-05,3.26588]
[1778016189308,43.48,81582.19,0.0,-0.97229,3e-05,3.26657]
[1778016189405,43.49,81582.26,0.0,-0.97229,3e-05,3.26706]
[1778016189443,43.49,81582.26,0.0,-0.97229,3e-05,3.26706]
[1778016189486,43.49,81582.26,0.0,-0.97229,3e-05,3.26706]
[1778016189600,43.49,81582.26,0.0,-0.97229,3e-05,3.26706]
[1778016189642,43.49,81582.26,0.0,-0.97229,3e-05,3.26706]
[1778016190022,43.49,81582.26,0.0,-0.97229,3e-05,3.26706]
[1778016190183,43.49,81582.26,0.0,-0.97229,3e-05,3.26706]
[1778016190386,43.49,81582.26,0.0,-0.97229,3e-05,3.26706]
[1778016190225,43.49,81580.31,0.0,-0.97234,3e-05,3.26151]
[1778016193382,43.49,81580.3,0.0,-0.97234,3e-05,3.26193]
[1778016193439,43.49,81580.31,0.0,-0.97233,3e-05,3.26211]
[1778016193487,43.49,81580.31,0.0,-0.97233,3e-05,3.26211]
[1778016196444,43.49,81580.39,0.0,-0.97233,3e-05,3.26279]
[1778016196761,43.49,81580.39,0.0,-0.97233,3e-05,3.26279]
[1778016196808,43.49,81580.39,0.0,-0.97233,3e-05,3.26279]
[1778016197274,43.49,81580.46,0.0,-0.97232,3e-05,3.26313]
[1778016198588,43.49,81580.46,0.0,-0.97232,3e-05,3.26313]
[1778016198782,43.49,81580.46,0.0,-0.97232,3e-05,3.26313]
[1778016198833,43.49,81580.46,0.0,-0.97232,3e-05,3.26313]
[1778016199288,43.49,81580.32,0.0,-0.97233,3e-05,3.26303]
[1778016200315,43.49,81580.32,0.0,-0.97233,3e-05,3.26303]
[1778016200351,43.49,81580.32,0.0,-0.97233,3e-05,3.26303]
[1778016200422,43.49,81580.32,0.0,-0.97233,3e-05,3.26303]
[1778016200425,43.49,81580.32,0.0,-0.97233,3e-05,3.26303]
[1778016204054,43.49,81580.32,0.0,-0.97232,3e-05,3.2636]
[1778016204212,43.49,81580.32,0.0,-0.97232,3e-05,3.2636]
[1778016204258,43.49,81580.32,0.0,-0.97232,3e-05,3.2636]
[1778016204313,43.49,81580.32,0.0,-0.97232,3e-05,3.26375]
[1778016205712,43.49,81580.21,0.0,-0.97232,3e-05,3.26358]
[1778016205727,43.49,81580.21,0.0,-0.97232,3e-05,3.26358]
[1778016207344,43.49,81580.36,0.0,-0.97231,3e-05,3.26429]
[1778016209341,43.5,81580.32,0.0,-0.97231,3e-05,3.26432]
[1778016209726,43.5,81580.32,0.0,-0.97231,3e-05,3.26446]
[1778016209757,43.5,81580.32,0.0,-0.97231,3e-05,3.26446]
[1778016209893,43.5,81580.32,0.0,-0.97231,3e-05,3.26446]
[1778016210269,43.5,81580.32,0.0,-0.97231,3e-05,3.26446]
[1778016210365,43.5,81580.36,0.0,-0.97231,3e-05,3.26471]
[1778016211273,43.5,81580.36,0.0,-0.97231,3e-05,3.26471]
[1778016211534,43.5,81580.36,0.0,-0.97234,3e-05,3.26114]
[1778016211577,43.5,81580.36,0.0,-0.97234,3e-05,3.26114]
[1778016211884,43.5,81580.36,0.0,-0.97234,3e-05,3.26114]
[1778016211927,43.5,81580.36,0.0,-0.97234,3e-05,3.26114]
[1778016212379,43.5,81581.98,0.0,-0.97229,3e-05,3.26589]
[1778016212741,43.5,81581.98,0.0,-0.97229,3e-05,3.26589]
[1778016212773,43.5,81581.98,0.0,-0.97229,3e-05,3.26589]
[1778016212935,43.5,81581.98,0.0,-0.97229,3e-05,3.26589]
[1778016213385,43.5,81581.23,0.0,-0.97231,3e-05,3.26389]
[1778016214420,43.5,81581.23,0.0,-0.97231,3e-05,3.26389]
[1778016214645,43.5,81581.15,0.0,-0.97231,3e-05,3.2638]
[1778016214700,43.5,81581.15,0.0,-0.97231,3e-05,3.2638]
[1778016215400,43.5,81581.38,0.0,-0.9723,3e-05,3.2646]
[1778016220083,43.5,81579.54,0.0,-0.97235,3e-05,3.25978]
[1778016220253,43.5,81579.54,0.0,-0.97235,3e-05,3.25978]
[1778016220291,43.5,81579.54,0.0,-0.97235,3e-05,3.25978]
[1778016220345,43.5,81579.54,0.0,-0.97235,3e-05,3.26008]
[1778016225193,43.5,81577.51,0.0,-0.9724,3e-05,3.25477]
[1778016225223,43.5,81577.51,0.0,-0.9724,3e-05,3.25477]
[1778016225246,43.5,81577.51,0.0,-0.9724,3e-05,3.25477]
[1778016226904,43.5,81577.06,0.0,-0.97241,3e-05,3.2538]
[1778016226967,43.5,81577.06,0.0,-0.97241,3e-05,3.2538]
[1778016227054,43.5,81577.06,0.0,-0.97241,3e-05,3.2538]
[1778016227427,43.5,81577.06,0.0,-0.97241,3e-05,3.2538]
[1778016227117,43.5,81576.65,0.0,-0.97242,3e-05,3.25279]
[1778016227489,43.5,81576.65,0.0,-0.97242,3e-05,3.25279]
[1778016227504,43.5,81576.65,0.0,-0.97242,3e-05,3.25279]
[1778016227569,43.5,81576.65,0.0,-0.97242,3e-05,3.25279]
[1778016227781,43.5,81576.65,0.0,-0.97242,3e-05,3.25279]
[1778016227860,43.5,81576.65,0.0,-0.97242,3e-05,3.25279]
[1778016227942,43.5,81576.65,0.0,-0.97242,3e-05,3.25279]
[1778016228047,43.5,81576.65,0.0,-0.97242,3e-05,3.25279]
[1778016228147,43.51,81574.3,0.0,-0.97249,3e-05,3.24629]
[1778016228677,43.51,81574.3,0.0,-0.97249,3e-05,3.24629]
[1778016228829,43.51,81574.3,0.0,-0.97249,3e-05,3.24629]
[1778016228875,43.51,81574.3,0.0,-0.97249,3e-05,3.24629]
[1778016228952,43.51,81574.3,0.0,-0.97249,3e-05,3.24629]
[1778016228982,43.51,81574.3,0.0,-0.97249,3e-05,3.24629]
[1778016229082,43.51,81571.04,0.0,-0.97258,3e-05,3.23723]
[1778016229498,43.51,81567.77,0.0,-0.97267,3e-05,3.22818]
[1778016231164,43.51,81567.77,0.0,-0.97267,3e-05,3.22818]
[1778016231607,43.51,81566.33,0.0,-0.97271,3e-05,3.22432]
[1778016232383,43.51,81566.33,0.0,-0.97271,3e-05,3.22432]
[1778016232428,43.51,81566.33,0.0,-0.97271,3e-05,3.22432]
[1778016232461,43.51,81563.59,0.0,-0.97278,3e-05,3.21702]
[1778016232548,43.51,81563.59,0.0,-0.97278,3e-05,3.21702]
[1778016232680,43.51,81563.59,0.0,-0.97278,3e-05,3.21702]
[1778016232740,43.51,81563.59,0.0,-0.97278,3e-05,3.21702]
[1778016232897,43.51,81563.59,0.0,-0.97278,3e-05,3.21702]
[1778016232976,43.51,81563.59,0.0,-0.97278,3e-05,3.21702]
[1778016233211,43.51,81563.59,0.0,-0.97278,3e-05,3.21702]
[1778016233437,43.51,81563.59,0.0,-0.97278,3e-05,3.21702]
[1778016233312,43.51,81563.11,0.0,-0.97279,3e-05,3.21589]
[1778016233474,43.51,81563.11,0.0,-0.97279,3e-05,3.21589]
[1778016233526,43.51,81562.72,0.0,-0.9728,3e-05,3.2148]
[1778016235713,43.51,81562.68,0.0,-0.9728,3e-05,3.21491]
[1778016235843,43.51,81562.68,0.0,-0.9728,3e-05,3.21491]
[1778016236351,43.51,81562.68,0.0,-0.9728,3e-05,3.21491]
[1778016236429,43.51,81560.24,0.0,-0.97286,3e-05,3.20851]
[1778016239567,43.51,81557.38,0.0,-0.97294,3e-05,3.20119]
[1778016240886,43.51,81557.38,0.0,-0.97294,3e-05,3.20119]
[1778016240948,43.51,81557.38,0.0,-0.97294,3e-05,3.20119]
[1778016241044,43.51,81557.38,0.0,-0.97294,3e-05,3.20119]
[1778016241064,43.51,81557.38,0.0,-0.97294,3e-05,3.20119]
[1778016241452,43.51,81557.38,0.0,-0.97294,3e-05,3.20119]
[1778016241076,43.52,81558.07,0.0,-0.97291,3e-05,3.20337]
[1778016243529,43.52,81557.38,0.0,-0.97293,3e-05,3.20192]
[1778016243688,43.52,81557.38,0.0,-0.97293,3e-05,3.20192]
[1778016243877,43.52,81557.38,0.0,-0.97293,3e-05,3.20192]
[1778016244224,43.52,81557.38,0.0,-0.97293,3e-05,3.20192]
[1778016244325,43.52,81558.08,0.0,-0.9729,3e-05,3.20437]
[1778016247725,43.52,81557.85,0.0,-0.97291,3e-05,3.2042]
[1778016247860,43.52,81557.85,0.0,-0.97291,3e-05,3.2042]
[1778016248052,43.52,81557.85,0.0,-0.97291,3e-05,3.2042]
[1778016248162,43.52,81557.85,0.0,-0.97291,3e-05,3.2042]
[1778016248403,43.52,81557.85,0.0,-0.97291,3e-05,3.2042]
[1778016248428,43.52,81557.94,0.0,-0.9729,3e-05,3.20493]
[1778016248521,43.52,81557.94,0.0,-0.9729,3e-05,3.20493]
[1778016248784,43.52,81557.94,0.0,-0.9729,3e-05,3.20493]
[1778016248890,43.52,81557.94,0.0,-0.9729,3e-05,3.20493]
[1778016249029,43.52,81557.94,0.0,-0.9729,3e-05,3.20493]
[1778016249167,43.52,81557.94,0.0,-0.9729,3e-05,3.20493]
[1778016249235,43.52,81566.1,0.0,-0.97267,3e-05,3.22788]
[1778016249637,43.52,81565.48,0.0,-0.97268,3e-05,3.22633]
[1778016251190,43.52,81565.48,0.0,-0.97268,3e-05,3.22633]
[1778016251336,43.52,81565.48,0.0,-0.97268,3e-05,3.22633]
[1778016251427,43.52,81566.28,0.0,-0.97266,3e-05,3.22898]
[1778016251521,43.52,81566.28,0.0,-0.97266,3e-05,3.22898]
[1778016251539,43.52,81566.28,0.0,-0.97266,3e-05,3.22898]
[1778016251652,43.52,81567.68,0.0,-0.97262,3e-05,3.23293]
[1778016252832,43.52,81567.68,0.0,-0.97262,3e-05,3.23293]
[1778016252900,43.52,81567.68,0.0,-0.97262,3e-05,3.23293]
[1778016252921,43.52,81567.68,0.0,-0.97262,3e-05,3.23293]
[1778016253046,43.52,81567.68,0.0,-0.97262,3e-05,3.23293]
[1778016253343,43.52,81567.68,0.0,-0.97262,3e-05,3.23293]
[1778016253386,43.53,81566.27,0.0,-0.97265,3e-05,3.22934]
[1778016253587,43.53,81566.27,0.0,-0.97265,3e-05,3.22934]
[1778016253759,43.53,81566.27,0.0,-0.97265,3e-05,3.22934]
[1778016253859,43.53,81565.37,0.0,-0.97268,3e-05,3.2268]
[1778016255724,43.53,81564.83,0.0,-0.97269,3e-05,3.22548]
[1778016255749,43.53,81564.83,0.0,-0.97269,3e-05,3.22548]
[1778016255842,43.53,81564.72,0.0,-0.97269,3e-05,3.22537]
[1778016258700,43.53,81567.38,0.0,-0.97261,3e-05,3.23347]
[1778016262099,43.53,81567.24,0.0,-0.97261,3e-05,3.23346]
[1778016262166,43.53,81566.81,0.0,-0.97263,3e-05,3.23187]
[1778016263415,43.53,81566.81,0.0,-0.97263,3e-05,3.23187]
[1778016263447,43.53,81566.81,0.0,-0.97263,3e-05,3.23187]
[1778016263489,43.53,81566.91,0.0,-0.97263,3e-05,3.23141]
[1778016267246,43.53,81564.87,0.0,-0.97269,3e-05,3.22529]
[1778016267413,43.53,81564.87,0.0,-0.97269,3e-05,3.22529]
[1778016267461,43.53,81564.87,0.0,-0.97269,3e-05,3.22529]
[1778016272799,43.52,81564.56,0.0,-0.97276,3e-05,3.21846]
[1778016275673,43.52,81564.56,0.0,-0.97276,3e-05,3.21846]
[1778016275699,43.52,81564.56,0.0,-0.97276,3e-05,3.21846]
[1778016275788,43.52,81564.56,0.0,-0.97276,3e-05,3.21855]
[1778016278269,43.52,81564.71,0.0,-0.97275,3e-05,3.21863]
[1778016278384,43.52,81564.71,0.0,-0.97275,3e-05,3.21863]
[1778016278411,43.52,81564.71,0.0,-0.97275,3e-05,3.21863]
[1778016278485,43.51,81564.75,0.0,-0.97276,3e-05,3.21805]
[1778016280714,43.51,81566.08,0.0,-0.97273,3e-05,3.22145]
[1778016280741,43.51,81566.08,0.0,-0.97273,3e-05,3.22145]
[1778016283779,43.51,81565.85,0.0,-0.97273,3e-05,3.22123]
[1778016283874,43.51,81565.85,0.0,-0.97273,3e-05,3.22123]
[1778016283925,43.51,81565.85,0.0,-0.97273,3e-05,3.22123]
[1778016283947,43.51,81565.67,0.0,-0.97274,3e-05,3.22059]
[1778016286897,43.51,81569.06,0.0,-0.97265,3e-05,3.22909]
[1778016288276,43.51,81569.06,0.0,-0.97265,3e-05,3.22909]
[1778016288365,43.51,81569.02,0.0,-0.97266,3e-05,3.22825]
[1778016288529,43.51,81569.02,0.0,-0.97266,3e-05,3.22825]
[1778016288573,43.51,81569.02,0.0,-0.97266,3e-05,3.22825]
[1778016289422,43.51,81569.02,0.0,-0.97266,3e-05,3.22825]
[1778016289520,43.51,81569.53,0.0,-0.97265,3e-05,3.22932]
[1778016289686,43.51,81569.53,0.0,-0.97265,3e-05,3.22932]
[1778016289729,43.51,81569.53,0.0,-0.97265,3e-05,3.22932]
[1778016294953,43.5,81569.65,0.0,-0.97266,3e-05,3.22783]
[1778016297545,43.5,81569.96,0.0,-0.97266,3e-05,3.22798]
[1778016297699,43.5,81569.96,0.0,-0.97266,3e-05,3.22798]
[1778016297748,43.5,81569.96,0.0,-0.97266,3e-05,3.22798]
[1778016297902,43.5,81569.96,0.0,-0.97266,3e-05,3.22798]
[1778016297948,43.5,81569.96,0.0,-0.97266,3e-05,3.22798]
[1778016297974,43.5,81569.65,0.0,-0.97267,3e-05,3.22674]
[1778016300315,43.49,81570.25,0.0,-0.97266,3e-05,3.22807]
[1778016300431,43.49,81570.25,0.0,-0.97266,3e-05,3.22807]
[1778016300432,43.49,81570.24,0.0,-0.97267,3e-05,3.22731]
[1778016300825,43.49,81570.24,0.0,-0.97267,3e-05,3.22731]
[1778016301273,43.49,81570.24,0.0,-0.97267,3e-05,3.22731]
[1778016301412,43.49,81570.24,0.0,-0.97267,3e-05,3.22731]
[1778016301460,43.49,81570.24,0.0,-0.97267,3e-05,3.22731]
[1778016301429,43.49,81571.0,0.0,-0.97265,3e-05,3.22909]
[1778016304964,43.49,81570.28,0.0,-0.97268,3e-05,3.22633]
[1778016305014,43.49,81570.28,0.0,-0.97268,3e-05,3.22633]
[1778016305089,43.49,81570.28,0.0,-0.97268,3e-05,3.22633]
[1778016305125,43.49,81570.28,0.0,-0.97268,3e-05,3.22633]
[1778016305216,43.49,81570.28,0.0,-0.97268,3e-05,3.22633]
[1778016305331,43.49,81570.28,0.0,-0.97268,3e-05,3.22633]
[1778016305412,43.49,81570.28,0.0,-0.97268,3e-05,3.22633]
[1778016305429,43.49,81570.96,0.0,-0.97267,3e-05,3.22752]
[1778016307430,43.49,81571.69,0.0,-0.97265,3e-05,3.22958]
[1778016307436,43.48,81571.82,0.0,-0.97265,3e-05,3.22922]
[1778016307568,43.48,81571.82,0.0,-0.97265,3e-05,3.22922]
[1778016307597,43.48,81571.82,0.0,-0.97265,3e-05,3.22922]
[1778016307790,43.48,81571.82,0.0,-0.97265,3e-05,3.22922]
[1778016308401,43.48,81571.82,0.0,-0.97265,3e-05,3.22922]
[1778016308496,43.48,81576.11,0.0,-0.97253,3e-05,3.24152]
[1778016308952,43.48,81576.11,0.0,-0.97253,3e-05,3.24152]
[1778016309020,43.48,81576.11,0.0,-0.97253,3e-05,3.24152]
[1778016309037,43.48,81576.11,0.0,-0.97253,3e-05,3.24152]
[1778016309409,43.48,81576.11,0.0,-0.97253,3e-05,3.24152]
[1778016309499,43.48,81576.11,0.0,-0.97253,3e-05,3.24152]
[1778016309523,43.48,81578.95,0.0,-0.97244,3e-05,3.24973]
[1778016309666,43.48,81578.95,0.0,-0.97244,3e-05,3.24973]
[1778016309759,43.48,81578.95,0.0,-0.97244,3e-05,3.24973]
[1778016309776,43.48,81578.95,0.0,-0.97244,3e-05,3.24973]
[1778016310102,43.48,81578.95,0.0,-0.97244,3e-05,3.24973]
[1778016310155,43.48,81580.41,0.0,-0.9724,3e-05,3.25387]
[1778016312289,43.48,81580.41,0.0,-0.9724,3e-05,3.25387]
[1778016312519,43.48,81580.41,0.0,-0.9724,3e-05,3.25387]
[1778016312638,43.48,81580.44,0.0,-0.9724,3e-05,3.25426]
[1778016315150,43.48,81580.3,0.0,-0.97241,3e-05,3.2536]
[1778016315229,43.48,81589.53,0.0,-0.97215,3e-05,3.27947]
[1778016315852,43.48,81589.53,0.0,-0.97215,3e-05,3.27947]
[1778016316132,43.48,81589.53,0.0,-0.97215,3e-05,3.27947]
[1778016316180,43.48,81589.53,0.0,-0.97215,3e-05,3.27947]
[1778016316210,43.48,81603.11,0.0,-0.97175,3e-05,3.31851]
[1778016316666,43.48,81603.11,0.0,-0.97175,3e-05,3.31851]
[1778016316799,43.48,81603.11,0.0,-0.97175,3e-05,3.31851]
[1778016316870,43.48,81603.11,0.0,-0.97175,3e-05,3.31851]
[1778016317120,43.48,81607.18,0.0,-0.97163,3e-05,3.33029]
[1778016317866,43.48,81607.18,0.0,-0.97163,3e-05,3.33029]
[1778016318186,43.48,81607.18,0.0,-0.97163,3e-05,3.33029]
[1778016318233,43.48,81607.18,0.0,-0.97163,3e-05,3.33029]
[1778016318335,43.48,81609.89,0.0,-0.97155,3e-05,3.33814]
[1778016320358,43.48,81610.29,0.0,-0.97154,3e-05,3.3393]
[1778016320430,43.48,81610.29,0.0,-0.97154,3e-05,3.3393]
[1778016320905,43.48,81610.3,0.0,-0.97154,3e-05,3.33934]
[1778016321018,43.48,81610.3,0.0,-0.97154,3e-05,3.33934]
[1778016321265,43.48,81610.3,0.0,-0.97154,3e-05,3.33934]
[1778016321413,43.48,81610.3,0.0,-0.97154,3e-05,3.33934]
[1778016321483,43.48,81607.01,0.0,-0.97164,3e-05,3.32986]
[1778016321760,43.48,81607.01,0.0,-0.97164,3e-05,3.32986]
[1778016322030,43.48,81607.01,0.0,-0.97164,3e-05,3.32986]
[1778016322077,43.48,81607.01,0.0,-0.97164,3e-05,3.32986]
[1778016322158,43.48,81607.01,0.0,-0.97164,3e-05,3.32986]
[1778016322352,43.48,81607.01,0.0,-0.97164,3e-05,3.32986]
[1778016322408,43.48,81607.01,0.0,-0.97164,3e-05,3.32986]
[1778016322451,43.48,81604.21,0.0,-0.97172,3e-05,3.32182]
[1778016323618,43.48,81604.0,0.0,-0.97173,3e-05,3.32122]
[1778016323706,43.48,81604.0,0.0,-0.97173,3e-05,3.32122]
[1778016323845,43.48,81604.0,0.0,-0.97173,3e-05,3.32122]
[1778016323957,43.48,81604.0,0.0,-0.97173,3e-05,3.32122]
[1778016324169,43.48,81603.84,0.0,-0.97173,3e-05,3.32079]
[1778016326183,43.48,81605.57,0.0,-0.97168,3e-05,3.32585]
[1778016327487,43.48,81605.57,0.0,-0.97168,3e-05,3.32585]
[1778016327545,43.48,81605.57,0.0,-0.97168,3e-05,3.32585]
[1778016327547,43.48,81604.92,0.0,-0.9717,3e-05,3.32404]
[1778016327798,43.48,81604.92,0.0,-0.9717,3e-05,3.32404]
[1778016328325,43.48,81604.92,0.0,-0.9717,3e-05,3.32404]
[1778016328436,43.48,81604.92,0.0,-0.9717,3e-05,3.32404]
[1778016328537,43.48,81604.67,0.0,-0.9717,3e-05,3.32335]
[1778016328587,43.48,81604.67,0.0,-0.9717,3e-05,3.32335]
[1778016328627,43.48,81604.67,0.0,-0.9717,3e-05,3.32335]
[1778016329204,43.48,81604.01,0.0,-0.97172,3e-05,3.32145]
[1778016333173,43.48,81604.33,0.0,-0.97174,3e-05,3.31869]
[1778016333247,43.48,81604.33,0.0,-0.97174,3e-05,3.31869]
[1778016333556,43.48,81604.33,0.0,-0.97174,3e-05,3.31869]
[1778016333269,43.48,81604.33,0.0,-0.97174,3e-05,3.31877]
[1778016334239,43.48,81604.51,0.0,-0.97174,3e-05,3.31933]
[1778016339273,43.49,81605.81,0.0,-0.9717,3e-05,3.32327]
[1778016344309,43.49,81605.31,0.0,-0.97171,3e-05,3.322]
[1778016349344,43.49,81605.31,0.0,-0.97171,3e-05,3.3222]
[1778016352365,43.49,81607.21,0.0,-0.97165,3e-05,3.3278]
[1778016357400,43.49,81604.88,0.0,-0.97172,3e-05,3.32128]
[1778016361720,43.49,81604.88,0.0,-0.97172,3e-05,3.32128]
[1778016361774,43.49,81604.88,0.0,-0.97172,3e-05,3.32128]
[1778016362263,43.49,81604.88,0.0,-0.97172,3e-05,3.32128]
[1778016362435,43.49,81591.55,0.0,-0.9721,3e-05,3.28324]
[1778016363441,43.49,81589.72,0.0,-0.97215,3e-05,3.27812]
[1778016368476,43.49,81590.71,0.0,-0.97212,3e-05,3.28153]
[1778016370491,43.49,81588.82,0.0,-0.97217,3e-05,3.27637]
[1778016375526,43.49,81588.41,0.0,-0.97217,3e-05,3.27582]
[1778016380560,43.5,81587.44,0.0,-0.9722,3e-05,3.2737]
[1778016382575,43.5,81586.17,0.0,-0.97223,3e-05,3.27035]
[1778016383581,43.5,81583.9,0.0,-0.9723,3e-05,3.26346]
[1778016384589,43.49,81582.28,0.0,-0.97235,3e-05,3.25845]
[1778016387919,43.49,81581.93,0.0,-0.97237,3e-05,3.25624]
[1778016388617,43.49,81579.61,0.0,-0.97244,3e-05,3.24926]
[1778016393313,43.48,81576.23,0.0,-0.97258,3e-05,3.23446]
[1778016394733,43.48,81576.37,0.0,-0.97258,3e-05,3.23506]
[1778016394779,43.48,81576.37,0.0,-0.97258,3e-05,3.23506]
[1778016394786,43.48,81575.73,0.0,-0.9726,3e-05,3.2329]
[1778016401707,43.48,81574.9,0.0,-0.97264,3e-05,3.22867]
[1778016404731,43.48,81571.04,0.0,-0.97274,3e-05,3.21844]
[1778016405737,43.48,81568.05,0.0,-0.97283,3e-05,3.21026]
[1778016410772,43.48,81567.62,0.0,-0.97282,3e-05,3.21031]
[1778016415810,43.49,81567.74,0.0,-0.97281,3e-05,3.21187]
[1778016422859,43.49,81568.12,0.0,-0.97278,3e-05,3.21461]
[1778016427895,43.5,81568.31,0.0,-0.97276,3e-05,3.21631]
[1778016432930,43.5,81568.24,0.0,-0.97275,3e-05,3.21726]
[1778016438670,43.51,81568.26,0.0,-0.97274,3e-05,3.21822]
[1778016438747,43.51,81568.28,0.0,-0.97274,3e-05,3.2185]
[1778016438973,43.51,81574.15,0.0,-0.97257,3e-05,3.23529]
[1778016439980,43.51,81579.87,0.0,-0.97241,3e-05,3.25169]
[1778016445015,43.51,81579.01,0.0,-0.97242,3e-05,3.2501]
[1778016450050,43.51,81579.49,0.0,-0.9724,3e-05,3.2523]
[1778016454776,43.52,81579.45,0.0,-0.97243,3e-05,3.24898]
[1778016455694,43.52,81579.45,0.0,-0.97243,3e-05,3.24898]
[1778016455707,43.51,81579.48,0.0,-0.97244,3e-05,3.24827]
[1778016456092,43.51,81579.52,0.0,-0.97244,3e-05,3.24799]
[1778016461126,43.51,81576.66,0.0,-0.97253,3e-05,3.23853]
[1778016463476,43.51,81576.37,0.0,-0.97255,3e-05,3.23733]
[1778016463516,43.51,81576.37,0.0,-0.97255,3e-05,3.23733]
[1778016463577,43.5,81576.37,0.0,-0.97255,3e-05,3.23658]
[1778016464267,43.5,81576.37,0.0,-0.97255,3e-05,3.23658]
[1778016464276,43.5,81576.37,0.0,-0.97255,3e-05,3.23658]
[1778016465154,43.5,81578.66,0.0,-0.97249,3e-05,3.24269]
[1778016470190,43.49,81576.43,0.0,-0.97257,3e-05,3.23447]
[1778016472204,43.49,81579.45,0.0,-0.9725,3e-05,3.24228]
[1778016473050,43.49,81579.45,0.0,-0.9725,3e-05,3.24228]
[1778016473175,43.49,81579.45,0.0,-0.9725,3e-05,3.24228]
[1778016473211,43.49,81579.45,0.0,-0.9725,3e-05,3.24228]
[1778016477216,43.49,81578.72,0.0,-0.97252,3e-05,3.23983]
[1778016477221,43.49,81578.72,0.0,-0.97252,3e-05,3.23983]
[1778016477341,43.49,81578.72,0.0,-0.97252,3e-05,3.23983]
[1778016477389,43.49,81578.72,0.0,-0.97252,3e-05,3.23983]
[1778016477438,43.48,81578.72,0.0,-0.97254,3e-05,3.23833]
[1778016483559,43.48,81579.46,0.0,-0.97253,3e-05,3.23858]
[1778016483572,43.48,81579.46,0.0,-0.97253,3e-05,3.23858]
[1778016483587,43.48,81579.46,0.0,-0.97253,3e-05,3.23858]
[1778016484204,43.48,81578.76,0.0,-0.97256,3e-05,3.23586]
[1778016484248,43.48,81578.76,0.0,-0.97256,3e-05,3.23586]
[1778016484361,43.48,81578.76,0.0,-0.97256,3e-05,3.23586]
[1778016484399,43.48,81578.76,0.0,-0.97256,3e-05,3.23586]
[1778016484463,43.48,81576.4,0.0,-0.97263,3e-05,3.22919]
[1778016485934,43.47,81576.39,0.0,-0.97263,3e-05,3.22881]
[1778016486127,43.47,81576.39,0.0,-0.97263,3e-05,3.22881]
[1778016486243,43.47,81576.39,0.0,-0.97263,3e-05,3.22881]
[1778016486379,43.47,81576.39,0.0,-0.97263,3e-05,3.22881]
[1778016486463,43.47,81576.39,0.0,-0.97263,3e-05,3.22881]
[1778016486515,43.47,81576.39,0.0,-0.97263,3e-05,3.22881]
[1778016486564,43.47,81573.83,0.0,-0.97271,3e-05,3.22089]
[1778016487144,43.47,81573.83,0.0,-0.97271,3e-05,3.22089]
[1778016487192,43.47,81573.83,0.0,-0.97271,3e-05,3.22089]
[1778016487320,43.47,81573.83,0.0,-0.97271,3e-05,3.22089]
[1778016487369,43.47,81573.83,0.0,-0.97271,3e-05,3.22089]
[1778016487449,43.47,81572.86,0.0,-0.97274,3e-05,3.21815]
[1778016490043,43.47,81572.19,0.0,-0.97276,3e-05,3.21561]
[1778016490112,43.47,81572.19,0.0,-0.97276,3e-05,3.21561]
[1778016490239,43.47,81572.19,0.0,-0.97276,3e-05,3.21561]
[1778016490543,43.47,81572.19,0.0,-0.97276,3e-05,3.21561]
[1778016490641,43.47,81572.19,0.0,-0.97276,3e-05,3.21561]
[1778016490644,43.47,81570.32,0.0,-0.97282,3e-05,3.2097]
[1778016490787,43.47,81570.32,0.0,-0.97282,3e-05,3.2097]
[1778016491277,43.47,81570.32,0.0,-0.97282,3e-05,3.2097]
[1778016491323,43.47,81570.32,0.0,-0.97282,3e-05,3.2097]
[1778016492768,43.47,81567.77,0.0,-0.9729,3e-05,3.20222]
[1778016493350,43.46,81557.32,0.0,-0.97319,3e-05,3.17266]
[1778016494021,43.46,81557.32,0.0,-0.97319,3e-05,3.17266]
[1778016494418,43.46,81557.32,0.0,-0.97319,3e-05,3.17266]
[1778016494487,43.46,81557.32,0.0,-0.97319,3e-05,3.17266]
[1778016494605,43.46,81557.32,0.0,-0.97319,3e-05,3.17266]
[1778016494609,43.46,81551.99,0.0,-0.97335,3e-05,3.15733]
[1778016494773,43.46,81551.99,0.0,-0.97335,3e-05,3.15733]
[1778016494779,43.46,81551.99,0.0,-0.97335,3e-05,3.15733]
[1778016494830,43.46,81551.99,0.0,-0.97335,3e-05,3.15733]
[1778016495365,43.46,81547.86,0.0,-0.97346,3e-05,3.14586]
[1778016496172,43.46,81547.86,0.0,-0.97346,3e-05,3.14586]
[1778016496276,43.46,81547.86,0.0,-0.97346,3e-05,3.14586]
[1778016496327,43.46,81547.86,0.0,-0.97346,3e-05,3.14586]
[1778016500494,43.46,81549.41,0.0,-0.97343,3e-05,3.14931]
[1778016500647,43.46,81549.41,0.0,-0.97343,3e-05,3.14931]
[1778016500691,43.46,81549.41,0.0,-0.97343,3e-05,3.14931]
[1778016505434,43.46,81546.52,0.0,-0.97352,3e-05,3.14]
[1778016505747,43.46,81546.52,0.0,-0.97352,3e-05,3.14]
[1778016505775,43.46,81546.52,0.0,-0.97352,3e-05,3.14]
[1778016506442,43.45,81547.27,0.0,-0.9735,3e-05,3.14186]
[1778016508518,43.45,81547.59,0.0,-0.97349,3e-05,3.14255]
[1778016508693,43.45,81547.59,0.0,-0.97349,3e-05,3.14255]
[1778016508758,43.45,81547.77,0.0,-0.97349,3e-05,3.14284]
[1778016508824,43.45,81547.77,0.0,-0.97349,3e-05,3.14284]
[1778016508869,43.45,81547.77,0.0,-0.97349,3e-05,3.14284]
[1778016508948,43.45,81547.77,0.0,-0.97349,3e-05,3.14284]
[1778016508999,43.45,81547.77,0.0,-0.97349,3e-05,3.14284]
[1778016510296,43.45,81548.5,0.0,-0.97347,3e-05,3.14466]
[1778016510470,43.45,81541.14,0.0,-0.97368,3e-05,3.1241]
[1778016511476,43.45,81534.13,0.0,-0.9739,3e-05,3.10097]
[1778016513266,43.45,81532.91,0.0,-0.97394,3e-05,3.09745]
[1778016513319,43.45,81532.91,0.0,-0.97394,3e-05,3.09745]
[1778016513516,43.45,81532.91,0.0,-0.97394,3e-05,3.09745]
[1778016513630,43.45,81532.91,0.0,-0.97394,3e-05,3.09745]
[1778016513735,43.45,81532.91,0.0,-0.97394,3e-05,3.09745]
[1778016513694,43.45,81533.04,0.0,-0.97393,3e-05,3.09754]
[1778016515522,43.45,81533.04,0.0,-0.97393,3e-05,3.09754]
[1778016515582,43.45,81533.04,0.0,-0.97393,3e-05,3.09754]
[1778016515600,43.45,81533.04,0.0,-0.97393,3e-05,3.09754]
[1778016515763,43.45,81533.04,0.0,-0.97394,3e-05,3.09728]
[1778016515953,43.45,81533.04,0.0,-0.97394,3e-05,3.09728]
[1778016516236,43.45,81533.04,0.0,-0.97394,3e-05,3.09728]
[1778016516412,43.45,81533.04,0.0,-0.97394,3e-05,3.09728]
[1778016516576,43.45,81533.04,0.0,-0.97394,3e-05,3.09728]
[1778016516617,43.45,81533.04,0.0,-0.97394,3e-05,3.09728]
[1778016516715,43.45,81533.04,0.0,-0.97394,3e-05,3.09728]
[1778016516703,43.45,81528.78,0.0,-0.97405,3e-05,3.08548]
[1778016516758,43.45,81528.78,0.0,-0.97405,3e-05,3.08548]
[1778016517913,43.45,81527.93,0.0,-0.97408,3e-05,3.08316]
[1778016517964,43.45,81527.93,0.0,-0.97408,3e-05,3.08316]
[1778016517976,43.45,81527.93,0.0,-0.97408,3e-05,3.08316]
[1778016518256,43.45,81527.93,0.0,-0.97408,3e-05,3.08316]
[1778016518309,43.45,81527.93,0.0,-0.97408,3e-05,3.08316]
[1778016518526,43.45,81524.18,0.0,-0.97418,3e-05,3.07281]
[1778016519393,43.45,81524.18,0.0,-0.97418,3e-05,3.07281]
[1778016519497,43.45,81524.18,0.0,-0.97418,3e-05,3.07281]
[1778016519515,43.45,81524.18,0.0,-0.97418,3e-05,3.07281]
[1778016519624,43.45,81524.18,0.0,-0.97418,3e-05,3.07281]
[1778016519712,43.45,81521.31,0.0,-0.97426,3e-05,3.06479]
[1778016519806,43.45,81521.31,0.0,-0.97426,3e-05,3.06479]
[1778016519967,43.45,81521.31,0.0,-0.97426,3e-05,3.06479]
[1778016520055,43.45,81521.31,0.0,-0.97426,3e-05,3.06479]
[1778016520124,43.45,81521.31,0.0,-0.97426,3e-05,3.06479]
[1778016520383,43.45,81521.31,0.0,-0.97426,3e-05,3.06479]
[1778016520503,43.45,81521.31,0.0,-0.97426,3e-05,3.06479]
[1778016520556,43.45,81521.31,0.0,-0.97426,3e-05,3.06479]
[1778016520571,43.45,81516.63,0.0,-0.97439,3e-05,3.05207]
[1778016522956,43.45,81517.03,0.0,-0.97438,3e-05,3.05303]
[1778016523393,43.45,81517.03,0.0,-0.97438,3e-05,3.05303]
[1778016523448,43.45,81517.03,0.0,-0.97438,3e-05,3.05303]
[1778016523502,43.45,81517.03,0.0,-0.97438,3e-05,3.05303]
[1778016523575,43.45,81517.03,0.0,-0.97438,3e-05,3.05303]
[1778016523587,43.45,81514.7,0.0,-0.97444,3e-05,3.04659]
[1778016524000,43.45,81514.7,0.0,-0.97444,3e-05,3.04659]
[1778016524064,43.45,81514.7,0.0,-0.97444,3e-05,3.04659]
[1778016524091,43.45,81514.7,0.0,-0.97444,3e-05,3.04659]
[1778016524158,43.45,81514.7,0.0,-0.97444,3e-05,3.04659]
[1778016524283,43.45,81514.7,0.0,-0.97444,3e-05,3.04659]
[1778016524329,43.45,81514.7,0.0,-0.97444,3e-05,3.04659]
[1778016524567,43.45,81513.89,0.0,-0.97446,3e-05,3.04435]
[1778016525028,43.45,81513.89,0.0,-0.97446,3e-05,3.04435]
[1778016525142,43.45,81513.89,0.0,-0.97446,3e-05,3.04435]
[1778016525184,43.45,81513.89,0.0,-0.97446,3e-05,3.04435]
[1778016525463,43.45,81513.89,0.0,-0.97446,3e-05,3.04435]
[1778016525574,43.45,81513.89,0.0,-0.97446,3e-05,3.04435]
[1778016525663,43.45,81513.33,0.0,-0.97448,3e-05,3.04279]
[1778016525984,43.45,81513.33,0.0,-0.97448,3e-05,3.04279]
[1778016526279,43.45,81513.33,0.0,-0.97448,3e-05,3.04279]
[1778016526356,43.45,81513.33,0.0,-0.97448,3e-05,3.04279]
[1778016526402,43.45,81513.33,0.0,-0.97448,3e-05,3.04279]
[1778016526582,43.45,81511.74,0.0,-0.97452,3e-05,3.03845]
[1778016527588,43.45,81511.74,0.0,-0.97452,3e-05,3.03845]
[1778016528141,43.45,81509.97,0.0,-0.97457,3e-05,3.03363]
[1778016528331,43.45,81509.97,0.0,-0.97457,3e-05,3.03363]
[1778016528495,43.45,81509.97,0.0,-0.97457,3e-05,3.03363]
[1778016528631,43.45,81509.97,0.0,-0.97457,3e-05,3.03363]
[1778016528709,43.44,81511.42,0.0,-0.97453,3e-05,3.03752]
[1778016528804,43.44,81511.42,0.0,-0.97453,3e-05,3.03752]
[1778016528861,43.44,81511.42,0.0,-0.97453,3e-05,3.03752]
[1778016529496,43.44,81511.42,0.0,-0.97453,3e-05,3.03752]
[1778016529533,43.44,81511.42,0.0,-0.97453,3e-05,3.03752]
[1778016529644,43.44,81511.42,0.0,-0.97453,3e-05,3.03752]
[1778016529683,43.44,81511.42,0.0,-0.97453,3e-05,3.03752]
[1778016529734,43.44,81511.42,0.0,-0.97453,3e-05,3.03752]
[1778016529677,43.44,81512.74,0.0,-0.97449,3e-05,3.04106]
[1778016529987,43.44,81512.74,0.0,-0.97449,3e-05,3.04106]
[1778016530033,43.44,81512.74,0.0,-0.97449,3e-05,3.04106]
[1778016530610,43.44,81510.46,0.0,-0.97456,3e-05,3.03489]
[1778016532846,43.44,81511.24,0.0,-0.97454,3e-05,3.03691]
[1778016532935,43.44,81511.24,0.0,-0.97454,3e-05,3.03691]
[1778016532969,43.44,81511.24,0.0,-0.97454,3e-05,3.03691]
[1778016533231,43.44,81511.24,0.0,-0.97454,3e-05,3.03691]
[1778016533309,43.44,81511.24,0.0,-0.97454,3e-05,3.03691]
[1778016533428,43.44,81511.24,0.0,-0.97454,3e-05,3.03691]
[1778016533543,43.44,81511.24,0.0,-0.97454,3e-05,3.03691]
[1778016533630,43.44,81517.0,0.0,-0.97438,3e-05,3.05252]
[1778016533896,43.44,81517.0,0.0,-0.97438,3e-05,3.05252]
[1778016534076,43.44,81517.0,0.0,-0.97438,3e-05,3.05252]
[1778016534116,43.44,81517.0,0.0,-0.97438,3e-05,3.05252]
[1778016534219,43.44,81517.0,0.0,-0.97438,3e-05,3.05252]
[1778016534312,43.44,81517.0,0.0,-0.97438,3e-05,3.05252]
[1778016534332,43.44,81517.0,0.0,-0.97438,3e-05,3.05252]
[1778016534381,43.44,81517.0,0.0,-0.97438,3e-05,3.05252]
[1778016534638,43.44,81513.8,0.0,-0.97447,3e-05,3.04381]
[1778016537959,43.44,81514.27,0.0,-0.97445,3e-05,3.04503]
[1778016538032,43.44,81514.27,0.0,-0.97445,3e-05,3.04503]
[1778016538305,43.44,81514.27,0.0,-0.97445,3e-05,3.04503]
[1778016538666,43.44,81513.17,0.0,-0.97449,3e-05,3.04188]
[1778016539663,43.44,81513.17,0.0,-0.97449,3e-05,3.04188]
[1778016539774,43.44,81513.17,0.0,-0.97449,3e-05,3.04188]
[1778016539962,43.44,81512.15,0.0,-0.97451,3e-05,3.03908]
[1778016540679,43.44,81507.7,0.0,-0.97463,3e-05,3.02703]
[1778016541556,43.44,81507.7,0.0,-0.97463,3e-05,3.02703]
[1778016541658,43.44,81507.7,0.0,-0.97463,3e-05,3.02703]
[1778016541687,43.44,81507.81,0.0,-0.97463,3e-05,3.02731]
[1778016541893,43.44,81507.81,0.0,-0.97463,3e-05,3.02731]
[1778016542053,43.44,81507.81,0.0,-0.97463,3e-05,3.02731]
[1778016542242,43.44,81507.81,0.0,-0.97463,3e-05,3.02731]
[1778016542558,43.44,81507.81,0.0,-0.97463,3e-05,3.02731]
[1778016542667,43.44,81507.81,0.0,-0.97463,3e-05,3.02731]
[1778016542693,43.44,81508.79,0.0,-0.9746,3e-05,3.02994]
[1778016542906,43.44,81508.79,0.0,-0.9746,3e-05,3.02994]
[1778016543403,43.44,81508.79,0.0,-0.9746,3e-05,3.02994]
[1778016543489,43.44,81508.79,0.0,-0.9746,3e-05,3.02994]
[1778016543749,43.44,81508.79,0.0,-0.9746,3e-05,3.02994]
[1778016549885,43.44,81508.6,0.0,-0.97463,3e-05,3.02721]
[1778016549929,43.44,81508.6,0.0,-0.97463,3e-05,3.02721]
[1778016550031,43.44,81508.6,0.0,-0.97463,3e-05,3.02721]
[1778016550244,43.44,81508.6,0.0,-0.97463,3e-05,3.02721]
[1778016550329,43.44,81508.6,0.0,-0.97463,3e-05,3.02721]
[1778016550565,43.44,81508.6,0.0,-0.97463,3e-05,3.02721]
[1778016550666,43.43,81508.6,0.0,-0.97465,3e-05,3.02507]
[1778016553399,43.42,81508.28,0.0,-0.97468,3e-05,3.02208]
[1778016553562,43.42,81508.28,0.0,-0.97468,3e-05,3.02208]
[1778016553744,43.42,81508.28,0.0,-0.97468,3e-05,3.02208]
[1778016553771,43.42,81507.37,0.0,-0.97472,3e-05,3.01857]
[1778016555698,43.41,81505.83,0.0,-0.97477,3e-05,3.01338]
[1778016555717,43.41,81505.83,0.0,-0.97477,3e-05,3.01338]
[1778016555779,43.41,81505.83,0.0,-0.97477,3e-05,3.01338]
[1778016555784,43.41,81505.75,0.0,-0.97478,3e-05,3.01212]
[1778016556405,43.41,81505.75,0.0,-0.97478,3e-05,3.01212]
[1778016556529,43.41,81505.75,0.0,-0.97478,3e-05,3.01212]
[1778016556795,43.41,81505.75,0.0,-0.97478,3e-05,3.01212]
[1778016556792,43.4,81501.71,0.0,-0.9749,3e-05,3.00023]
[1778016556945,43.4,81501.71,0.0,-0.9749,3e-05,3.00023]
[1778016557059,43.4,81501.71,0.0,-0.9749,3e-05,3.00023]
[1778016557388,43.4,81501.71,0.0,-0.9749,3e-05,3.00023]
[1778016557468,43.4,81501.71,0.0,-0.9749,3e-05,3.00023]
[1778016557802,43.4,81501.71,0.0,-0.9749,3e-05,3.00023]
[1778016557798,43.4,81500.27,0.0,-0.97494,3e-05,2.99641]
[1778016560174,43.4,81499.6,0.0,-0.97495,3e-05,2.99466]
[1778016560234,43.4,81499.6,0.0,-0.97495,3e-05,2.99466]
[1778016560446,43.4,81499.6,0.0,-0.97495,3e-05,2.99466]
[1778016560486,43.4,81499.6,0.0,-0.97495,3e-05,2.99466]
[1778016560547,43.4,81499.77,0.0,-0.97495,3e-05,2.99517]
[1778016564348,43.4,81498.44,0.0,-0.97498,3e-05,2.99177]
[1778016564417,43.4,81498.44,0.0,-0.97498,3e-05,2.99177]
[1778016564696,43.4,81498.44,0.0,-0.97498,3e-05,2.99177]
[1778016564796,43.41,81497.74,0.0,-0.975,3e-05,2.99002]
[1778016567993,43.41,81498.69,0.0,-0.97497,3e-05,2.99268]
[1778016568049,43.41,81498.69,0.0,-0.97497,3e-05,2.99268]
[1778016568274,43.41,81498.69,0.0,-0.97497,3e-05,2.99268]
[1778016568320,43.41,81498.69,0.0,-0.97497,3e-05,2.99268]
[1778016568367,43.41,81498.69,0.0,-0.97497,3e-05,2.99273]
[1778016571295,43.41,81498.69,0.0,-0.97497,3e-05,2.9929]
[1778016571334,43.41,81498.69,0.0,-0.97497,3e-05,2.9929]
[1778016571803,43.41,81498.69,0.0,-0.97497,3e-05,2.9929]
[1778016571397,43.41,81498.06,0.0,-0.97502,3e-05,2.98768]
[1778016572444,43.41,81498.06,0.0,-0.97502,3e-05,2.98768]
[1778016572484,43.41,81498.06,0.0,-0.97502,3e-05,2.98768]
[1778016572566,43.41,81484.94,0.0,-0.97536,3e-05,2.95279]
[1778016572908,43.41,81476.61,0.0,-0.97557,3e-05,2.93089]
[1778016574346,43.41,81476.61,0.0,-0.97557,3e-05,2.93089]
[1778016574447,43.4,81468.15,0.0,-0.9758,3e-05,2.90775]
[1778016575427,43.4,81468.15,0.0,-0.9758,3e-05,2.90775]
[1778016575638,43.4,81468.15,0.0,-0.9758,3e-05,2.90775]
[1778016575734,43.4,81468.1,0.0,-0.97582,3e-05,2.90593]
[1778016576623,43.4,81468.1,0.0,-0.97582,3e-05,2.90593]
[1778016576664,43.4,81468.1,0.0,-0.97582,3e-05,2.90593]
[1778016576748,43.37,81457.0,0.0,-0.97618,3e-05,2.86913]
[1778016576940,43.37,81452.47,0.0,-0.97629,3e-05,2.85738]
[1778016577947,43.34,81456.1,0.0,-0.97627,3e-05,2.85933]
[1778016578953,43.31,81454.33,0.0,-0.97639,3e-05,2.84729]
[1778016583988,43.25,81454.85,0.0,-0.97654,3e-05,2.83224]
[1778016586629,43.25,81454.81,0.0,-0.97655,3e-05,2.83144]
[1778016586801,43.25,81454.81,0.0,-0.97655,3e-05,2.83144]
[1778016586685,43.24,81455.14,0.0,-0.97655,3e-05,2.83089]
[1778016587010,43.24,81458.06,0.0,-0.97648,3e-05,2.83843]
[1778016589043,43.24,81459.03,0.0,-0.97646,3e-05,2.84023]
[1778016593388,43.23,81458.82,0.0,-0.9765,3e-05,2.83684]
[1778016595350,43.22,81458.85,0.0,-0.97651,3e-05,2.83551]
[1778016596313,43.22,81458.99,0.0,-0.97651,3e-05,2.83516]
[1778016596377,43.22,81462.34,0.0,-0.97644,3e-05,2.84312]
[1778016597081,43.21,81470.76,0.0,-0.97623,3e-05,2.86426]
[1778016598174,43.21,81470.76,0.0,-0.97623,3e-05,2.86426]
[1778016598399,43.21,81470.76,0.0,-0.97623,3e-05,2.86426]
[1778016598832,43.21,81471.03,0.0,-0.97624,3e-05,2.86345]
[1778016599095,43.21,81468.4,0.0,-0.9763,3e-05,2.85661]
[1778016600103,43.2,81466.86,0.0,-0.97635,3e-05,2.85187]
[1778016601264,43.2,81466.86,0.0,-0.97635,3e-05,2.85187]
[1778016602117,43.2,81464.52,0.0,-0.97642,3e-05,2.84433]
[1778016603514,43.2,81464.52,0.0,-0.97642,3e-05,2.84433]
[1778016603680,43.2,81464.52,0.0,-0.97642,3e-05,2.84433]
[1778016603689,43.19,81463.04,0.0,-0.97648,3e-05,2.83906]
[1778016604524,43.19,81463.04,0.0,-0.97648,3e-05,2.83906]
[1778016604613,43.19,81458.66,0.0,-0.97659,3e-05,2.82774]
[1778016605568,43.19,81458.66,0.0,-0.97659,3e-05,2.82774]
[1778016605651,43.19,81458.66,0.0,-0.97659,3e-05,2.82774]
[1778016605673,43.19,81458.66,0.0,-0.97659,3e-05,2.82774]
[1778016605729,43.19,81453.91,0.0,-0.97672,2e-05,2.81415]
[1778016606145,43.19,81449.87,0.0,-0.97682,2e-05,2.80377]
[1778016607151,43.16,81448.45,0.0,-0.97692,2e-05,2.7937]
[1778016612187,43.11,81450.89,0.0,-0.977,2e-05,2.78572]
[1778016613193,43.11,81448.76,0.0,-0.97705,2e-05,2.77967]
[1778016618229,43.1,81448.66,0.0,-0.97709,2e-05,2.77641]
[1778016619831,43.07,81446.93,0.0,-0.97719,2e-05,2.76556]
[1778016620243,43.07,81444.5,0.0,-0.97725,2e-05,2.75938]
[1778016621139,43.07,81444.5,0.0,-0.97725,2e-05,2.75938]
[1778016621415,43.07,81444.5,0.0,-0.97725,2e-05,2.75938]
[1778016621493,43.07,81442.82,0.0,-0.9773,2e-05,2.75455]
[1778016622258,43.07,81437.08,0.0,-0.97744,2e-05,2.73946]
[1778016623264,43.06,81433.41,0.0,-0.97754,2e-05,2.72967]
[1778016626985,43.06,81432.36,0.0,-0.97758,2e-05,2.7255]
[1778016627288,43.06,81432.36,0.0,-0.97758,2e-05,2.7255]
[1778016627549,43.06,81418.7,0.0,-0.97791,2e-05,2.69077]
[1778016627907,43.06,81418.7,0.0,-0.97791,2e-05,2.69077]
[1778016628640,43.06,81418.7,0.0,-0.97791,2e-05,2.69077]
[1778016628715,43.05,81408.74,0.0,-0.97815,2e-05,2.66557]
[1778016628923,43.05,81408.74,0.0,-0.97815,2e-05,2.66557]
[1778016629307,43.05,81404.57,0.0,-0.97826,2e-05,2.65486]
[1778016630314,43.05,81408.17,0.0,-0.97818,2e-05,2.66339]
[1778016631321,43.05,81416.26,0.0,-0.97801,2e-05,2.67978]
[1778016632328,43.05,81417.25,0.0,-0.97799,2e-05,2.68182]
[1778016633335,43.05,81420.16,0.0,-0.97793,2e-05,2.68865]
[1778016634532,43.05,81420.16,0.0,-0.97793,2e-05,2.68865]
[1778016634555,43.05,81420.16,0.0,-0.97793,2e-05,2.68865]
[1778016634796,43.05,81420.16,0.0,-0.97793,2e-05,2.68865]
[1778016634865,43.05,81420.16,0.0,-0.97793,2e-05,2.68865]
[1778016634809,43.04,81422.31,0.0,-0.97788,2e-05,2.69314]
[1778016634909,43.04,81422.31,0.0,-0.97788,2e-05,2.69314]
[1778016635003,43.04,81422.31,0.0,-0.97788,2e-05,2.69314]
[1778016635349,43.04,81422.96,0.0,-0.97787,2e-05,2.69476]
[1778016638988,43.04,81420.61,0.0,-0.97794,2e-05,2.68757]
[1778016639173,43.04,81420.61,0.0,-0.97794,2e-05,2.68757]
[1778016639221,43.04,81420.61,0.0,-0.97794,2e-05,2.68757]
[1778016643366,43.04,81420.46,0.0,-0.97795,2e-05,2.68633]
[1778016643420,43.04,81420.46,0.0,-0.97795,2e-05,2.68633]
[1778016643439,43.04,81420.46,0.0,-0.97795,2e-05,2.68633]
[1778016643469,43.04,81420.46,0.0,-0.97795,2e-05,2.68633]
[1778016643497,43.04,81420.46,0.0,-0.97795,2e-05,2.68633]
[1778016643570,43.03,81421.24,0.0,-0.97794,2e-05,2.68698]
[1778016645777,43.03,81421.88,0.0,-0.97793,2e-05,2.68814]
[1778016645863,43.03,81421.88,0.0,-0.97793,2e-05,2.68814]
[1778016645833,43.02,81421.91,0.0,-0.97794,2e-05,2.68733]
[1778016646340,43.02,81421.91,0.0,-0.97794,2e-05,2.68733]
[1778016646551,43.02,81421.91,0.0,-0.97794,2e-05,2.68733]
[1778016646638,43.02,81428.28,0.0,-0.97779,2e-05,2.70326]
[1778016647005,43.02,81428.28,0.0,-0.97779,2e-05,2.70326]
[1778016647168,43.02,81428.28,0.0,-0.97779,2e-05,2.70326]
[1778016647546,43.02,81428.28,0.0,-0.97779,2e-05,2.70326]
[1778016647757,43.02,81428.28,0.0,-0.97779,2e-05,2.70326]
[1778016647879,43.02,81428.28,0.0,-0.97779,2e-05,2.70326]
[1778016647856,43.02,81428.96,0.0,-0.97778,2e-05,2.70403]
[1778016647952,43.02,81428.96,0.0,-0.97778,2e-05,2.70403]
[1778016648443,43.02,81429.4,0.0,-0.97777,2e-05,2.70513]
[1778016649297,43.02,81429.4,0.0,-0.97777,2e-05,2.70513]
[1778016649474,43.02,81429.4,0.0,-0.97777,2e-05,2.70513]
[1778016649526,43.02,81429.4,0.0,-0.97777,2e-05,2.70513]
[1778016649618,43.02,81429.4,0.0,-0.97777,2e-05,2.70513]
[1778016649653,43.02,81429.4,0.0,-0.97777,2e-05,2.70513]
[1778016649755,43.02,81428.9,0.0,-0.97779,2e-05,2.70295]
[1778016654037,43.01,81430.19,0.0,-0.97777,2e-05,2.70477]
[1778016654074,43.01,81430.19,0.0,-0.97777,2e-05,2.70477]
[1778016654101,43.01,81430.19,0.0,-0.97777,2e-05,2.70477]
[1778016654485,43.01,81431.37,0.0,-0.97775,2e-05,2.70726]
[1778016655065,43.01,81431.37,0.0,-0.97775,2e-05,2.70726]
[1778016655108,43.01,81431.37,0.0,-0.97775,2e-05,2.70726]
[1778016655121,43.01,81431.37,0.0,-0.97775,2e-05,2.70726]
[1778016655166,43.01,81431.37,0.0,-0.97775,2e-05,2.70726]
[1778016655237,43.01,81431.37,0.0,-0.97775,2e-05,2.70726]
[1778016655289,43.01,81431.37,0.0,-0.97775,2e-05,2.70726]
[1778016655492,43.01,81430.94,0.0,-0.97776,2e-05,2.70571]
[1778016655992,43.01,81430.94,0.0,-0.97776,2e-05,2.70571]
[1778016656106,43.01,81430.94,0.0,-0.97776,2e-05,2.70571]
[1778016656183,43.01,81430.94,0.0,-0.97776,2e-05,2.70571]
[1778016656498,43.01,81436.3,0.0,-0.97764,2e-05,2.71871]
[1778016659198,43.0,81435.39,0.0,-0.97767,2e-05,2.71543]
[1778016659250,43.0,81435.39,0.0,-0.97767,2e-05,2.71543]
[1778016659264,43.0,81435.39,0.0,-0.97767,2e-05,2.71543]
[1778016659316,43.0,81435.39,0.0,-0.97767,2e-05,2.71543]
[1778016659974,43.0,81435.42,0.0,-0.97768,2e-05,2.71502]
[1778016660028,43.0,81435.42,0.0,-0.97768,2e-05,2.71502]
[1778016660097,43.0,81435.42,0.0,-0.97768,2e-05,2.71502]
[1778016660149,43.0,81435.42,0.0,-0.97768,2e-05,2.71502]
[1778016660379,43.0,81435.42,0.0,-0.97768,2e-05,2.71502]
[1778016660503,43.0,81435.42,0.0,-0.97768,2e-05,2.71502]
[1778016660543,43.0,81435.42,0.0,-0.97768,2e-05,2.71502]
[1778016660646,43.0,81435.42,0.0,-0.97768,2e-05,2.71502]
[1778016660878,43.0,81435.42,0.0,-0.97768,2e-05,2.71502]
[1778016660733,43.0,81436.27,0.0,-0.97766,2e-05,2.71618]
[1778016661030,43.0,81436.27,0.0,-0.97766,2e-05,2.71618]
[1778016661041,43.0,81436.27,0.0,-0.97766,2e-05,2.71618]
[1778016663425,43.0,81435.71,0.0,-0.97768,2e-05,2.71428]
[1778016663548,42.99,81427.41,0.0,-0.97789,2e-05,2.69299]
[1778016663961,42.99,81427.41,0.0,-0.97789,2e-05,2.69299]
[1778016663993,42.99,81427.41,0.0,-0.97789,2e-05,2.69299]
[1778016664555,42.99,81420.6,0.0,-0.97805,2e-05,2.67556]
[1778016665141,42.99,81420.6,0.0,-0.97805,2e-05,2.67556]
[1778016665357,42.99,81420.6,0.0,-0.97805,2e-05,2.67556]
[1778016665405,42.99,81420.6,0.0,-0.97805,2e-05,2.67556]
[1778016665919,42.99,81420.6,0.0,-0.97805,2e-05,2.67556]
[1778016665562,42.99,81420.07,0.0,-0.97807,2e-05,2.67381]
[1778016665987,42.99,81420.07,0.0,-0.97807,2e-05,2.67381]
[1778016666100,42.99,81420.07,0.0,-0.97807,2e-05,2.67381]
[1778016666224,42.99,81420.07,0.0,-0.97807,2e-05,2.67381]
[1778016666571,42.99,81420.19,0.0,-0.97807,2e-05,2.67369]
[1778016669788,42.99,81420.5,0.0,-0.97807,2e-05,2.67363]
[1778016669933,42.99,81420.5,0.0,-0.97807,2e-05,2.67363]
[1778016669979,42.98,81420.84,0.0,-0.97807,2e-05,2.67365]
[1778016670020,42.98,81420.84,0.0,-0.97807,2e-05,2.67365]
[1778016670040,42.98,81420.84,0.0,-0.97807,2e-05,2.67365]
[1778016670134,42.98,81420.84,0.0,-0.97807,2e-05,2.67365]
[1778016670272,42.98,81420.84,0.0,-0.97807,2e-05,2.67365]
[1778016670706,42.98,81420.84,0.0,-0.97807,2e-05,2.67365]
[1778016670933,42.98,81420.84,0.0,-0.97807,2e-05,2.67365]
[1778016670798,42.98,81420.84,0.0,-0.97808,2e-05,2.67323]
[1778016671085,42.98,81420.84,0.0,-0.97808,2e-05,2.67323]
[1778016671573,42.98,81420.84,0.0,-0.97808,2e-05,2.67323]
[1778016671806,42.98,81420.84,0.0,-0.97808,2e-05,2.67323]
[1778016671814,42.98,81414.31,0.0,-0.97824,2e-05,2.65661]
[1778016671987,42.98,81414.31,0.0,-0.97824,2e-05,2.65661]
[1778016672023,42.98,81414.31,0.0,-0.97824,2e-05,2.65661]
[1778016672613,42.98,81412.04,0.0,-0.97829,2e-05,2.651]
[1778016674627,42.98,81411.51,0.0,-0.97831,2e-05,2.64893]
[1778016677724,42.97,81410.0,0.0,-0.97835,2e-05,2.64446]
[1778016677762,42.97,81410.0,0.0,-0.97835,2e-05,2.64446]
[1778016677776,42.97,81410.0,0.0,-0.97835,2e-05,2.64446]
[1778016677876,42.97,81410.0,0.0,-0.97835,2e-05,2.64446]
[1778016677926,42.97,81410.0,0.0,-0.97835,2e-05,2.64446]
[1778016677860,42.97,81410.0,0.0,-0.97836,2e-05,2.64374]
[1778016678655,42.97,81409.0,0.0,-0.97838,2e-05,2.64127]
[1778016679543,42.97,81409.0,0.0,-0.97838,2e-05,2.64127]
[1778016679622,42.97,81409.0,0.0,-0.97838,2e-05,2.64127]
[1778016679777,42.97,81409.0,0.0,-0.97838,2e-05,2.64127]
[1778016679782,42.97,81406.51,0.0,-0.97845,2e-05,2.63443]
[1778016680014,42.97,81406.51,0.0,-0.97845,2e-05,2.63443]
[1778016680208,42.97,81406.51,0.0,-0.97845,2e-05,2.63443]
[1778016680336,42.97,81406.51,0.0,-0.97845,2e-05,2.63443]
[1778016680673,42.97,81406.51,0.0,-0.97845,2e-05,2.63443]
[1778016680777,42.97,81406.51,0.0,-0.97845,2e-05,2.63443]
[1778016680802,42.97,81406.51,0.0,-0.97845,2e-05,2.63443]
[1778016680860,42.97,81405.83,0.0,-0.97847,2e-05,2.63241]
[1778016681346,42.97,81405.83,0.0,-0.97847,2e-05,2.63241]
[1778016681481,42.97,81405.83,0.0,-0.97847,2e-05,2.63241]
[1778016681707,42.97,81405.83,0.0,-0.97847,2e-05,2.63241]
[1778016681785,42.97,81405.83,0.0,-0.97847,2e-05,2.63241]
[1778016681837,42.96,81407.96,0.0,-0.97842,2e-05,2.63731]
[1778016681957,42.96,81407.96,0.0,-0.97842,2e-05,2.63731]
[1778016682033,42.96,81407.96,0.0,-0.97842,2e-05,2.63731]
[1778016682683,42.96,81408.34,0.0,-0.97841,2e-05,2.63825]
[1778016685898,42.96,81410.49,0.0,-0.97837,2e-05,2.64285]
[1778016685704,42.96,81408.14,0.0,-0.97843,2e-05,2.63671]
[1778016686146,42.96,81408.14,0.0,-0.97843,2e-05,2.63671]
[1778016686234,42.96,81408.14,0.0,-0.97843,2e-05,2.63671]
[1778016686264,42.96,81408.14,0.0,-0.97843,2e-05,2.63671]
[1778016686711,42.96,81406.78,0.0,-0.97846,2e-05,2.63301]
[1778016686964,42.96,81406.78,0.0,-0.97846,2e-05,2.63301]
[1778016687046,42.96,81406.78,0.0,-0.97846,2e-05,2.63301]
[1778016687266,42.96,81406.78,0.0,-0.97846,2e-05,2.63301]
[1778016687481,42.96,81406.78,0.0,-0.97846,2e-05,2.63301]
[1778016687685,42.96,81406.78,0.0,-0.97846,2e-05,2.63301]
[1778016687835,42.96,81406.78,0.0,-0.97846,2e-05,2.63301]
[1778016687854,42.96,81404.78,0.0,-0.97852,2e-05,2.62741]
[1778016687993,42.96,81404.78,0.0,-0.97852,2e-05,2.62741]
[1778016688184,42.96,81404.78,0.0,-0.97852,2e-05,2.62741]
[1778016688395,42.96,81404.78,0.0,-0.97852,2e-05,2.62741]
[1778016688477,42.96,81404.78,0.0,-0.97852,2e-05,2.62741]
[1778016688745,42.96,81404.78,0.0,-0.97852,2e-05,2.62741]
[1778016688805,42.95,81404.09,0.0,-0.97854,2e-05,2.62539]
[1778016691628,42.95,81404.77,0.0,-0.97852,2e-05,2.62673]
[1778016691815,42.95,81404.77,0.0,-0.97852,2e-05,2.62673]
[1778016691933,42.95,81404.77,0.0,-0.97852,2e-05,2.62673]
[1778016692273,42.95,81404.51,0.0,-0.97856,2e-05,2.62217]
[1778016692333,42.95,81404.51,0.0,-0.97856,2e-05,2.62217]
[1778016692617,42.95,81404.51,0.0,-0.97856,2e-05,2.62217]
[1778016692777,42.95,81404.51,0.0,-0.97856,2e-05,2.62217]
[1778016692962,42.95,81404.12,0.0,-0.97857,2e-05,2.62089]
[1778016694817,42.95,81404.12,0.0,-0.97857,2e-05,2.62089]
[1778016694832,42.95,81404.12,0.0,-0.97857,2e-05,2.62089]
[1778016694898,42.95,81404.12,0.0,-0.97857,2e-05,2.62089]
[1778016694913,42.95,81405.18,0.0,-0.97855,2e-05,2.62285]
[1778016695140,42.95,81405.18,0.0,-0.97855,2e-05,2.62285]
[1778016695509,42.95,81405.18,0.0,-0.97855,2e-05,2.62285]
[1778016695710,42.95,81405.18,0.0,-0.97855,2e-05,2.62285]
[1778016695720,42.95,81405.18,0.0,-0.97855,2e-05,2.62285]
[1778016695773,42.95,81401.12,0.0,-0.97865,2e-05,2.61258]
[1778016696045,42.95,81401.12,0.0,-0.97865,2e-05,2.61258]
[1778016696095,42.95,81401.12,0.0,-0.97865,2e-05,2.61258]
[1778016696577,42.95,81401.12,0.0,-0.97865,2e-05,2.61258]
[1778016696680,42.95,81401.12,0.0,-0.97865,2e-05,2.61258]
[1778016696989,42.94,81400.37,0.0,-0.97867,2e-05,2.61044]
[1778016697084,42.94,81400.37,0.0,-0.97867,2e-05,2.61044]
[1778016697201,42.94,81400.37,0.0,-0.97867,2e-05,2.61044]
[1778016697787,42.94,81398.63,0.0,-0.97872,2e-05,2.60589]
[1778016702823,42.94,81398.27,0.0,-0.97874,2e-05,2.60357]
[1778016703031,42.94,81398.27,0.0,-0.97874,2e-05,2.60357]
[1778016704529,42.94,81397.58,0.0,-0.97876,2e-05,2.60159]
[1778016704584,42.94,81397.58,0.0,-0.97876,2e-05,2.60159]
[1778016704708,42.94,81397.58,0.0,-0.97876,2e-05,2.60159]
[1778016704931,42.94,81397.58,0.0,-0.97876,2e-05,2.60159]
[1778016704836,42.94,81397.73,0.0,-0.97876,2e-05,2.60167]
[1778016707985,42.93,81397.43,0.0,-0.97877,2e-05,2.60009]
[1778016708241,42.93,81397.43,0.0,-0.97877,2e-05,2.60009]
[1778016708400,42.93,81397.43,0.0,-0.97877,2e-05,2.60009]
[1778016708603,42.93,81397.43,0.0,-0.97877,2e-05,2.60009]
[1778016708865,42.93,81387.86,0.0,-0.979,2e-05,2.57654]
[1778016709872,42.93,81381.2,0.0,-0.97915,2e-05,2.56021]
[1778016710879,42.93,81386.14,0.0,-0.97904,2e-05,2.57193]
[1778016715913,42.92,81387.11,0.0,-0.97903,2e-05,2.57312]
[1778016717114,42.92,81387.19,0.0,-0.97903,2e-05,2.57308]
[1778016717262,42.92,81387.19,0.0,-0.97903,2e-05,2.57308]
[1778016717928,42.92,81391.12,0.0,-0.97894,2e-05,2.58237]
[1778016718935,42.92,81394.32,0.0,-0.97887,2e-05,2.5899]
[1778016720949,42.92,81393.0,0.0,-0.9789,2e-05,2.58618]
[1778016725984,42.91,81393.57,0.0,-0.9789,2e-05,2.58632]
[1778016726709,42.91,81393.57,0.0,-0.9789,2e-05,2.58632]
[1778016726991,42.91,81398.91,0.0,-0.97878,2e-05,2.59908]
[1778016727275,42.91,81398.91,0.0,-0.97878,2e-05,2.59908]
[1778016728002,42.91,81402.23,0.0,-0.97871,2e-05,2.60692]
[1778016729007,42.91,81404.87,0.0,-0.97865,2e-05,2.6131]
[1778016730484,42.91,81404.87,0.0,-0.97865,2e-05,2.6131]
[1778016730535,42.91,81404.87,0.0,-0.97865,2e-05,2.6131]
[1778016730543,42.91,81407.12,0.0,-0.9786,2e-05,2.61832]
[1778016731333,42.91,81407.12,0.0,-0.9786,2e-05,2.61832]
[1778016731497,42.91,81407.12,0.0,-0.9786,2e-05,2.61832]
[1778016731623,42.91,81407.12,0.0,-0.9786,2e-05,2.61832]
[1778016731645,42.91,81407.12,0.0,-0.9786,2e-05,2.61832]
[1778016731718,42.91,81406.84,0.0,-0.97861,2e-05,2.61733]
[1778016732691,42.91,81406.84,0.0,-0.97861,2e-05,2.61733]
[1778016732845,42.91,81406.84,0.0,-0.97861,2e-05,2.61733]
[1778016732891,42.91,81406.84,0.0,-0.97861,2e-05,2.61733]
[1778016732989,42.91,81406.84,0.0,-0.97861,2e-05,2.61733]
[1778016732925,42.91,81406.91,0.0,-0.97861,2e-05,2.6169]
[1778016733034,42.91,81406.91,0.0,-0.97861,2e-05,2.6169]
[1778016733084,42.91,81406.91,0.0,-0.97861,2e-05,2.6169]
[1778016733138,42.91,81406.91,0.0,-0.97861,2e-05,2.6169]
[1778016733142,42.91,81406.91,0.0,-0.97861,2e-05,2.6169]
[1778016733197,42.91,81406.91,0.0,-0.97861,2e-05,2.6169]
[1778016733252,42.91,81406.91,0.0,-0.97861,2e-05,2.6169]
[1778016733301,42.91,81406.91,0.0,-0.97861,2e-05,2.6169]
[1778016733401,42.91,81406.93,0.0,-0.97861,2e-05,2.61695]
[1778016734062,42.91,81406.93,0.0,-0.97861,2e-05,2.61695]
[1778016734174,42.91,81406.93,0.0,-0.97861,2e-05,2.61695]
[1778016734215,42.91,81406.93,0.0,-0.97861,2e-05,2.61695]
[1778016734931,42.91,81406.93,0.0,-0.97861,2e-05,2.61695]
[1778016734972,42.9,81407.21,0.0,-0.97861,2e-05,2.61704]
[1778016736527,42.9,81407.57,0.0,-0.9786,2e-05,2.61792]
[1778016736621,42.9,81413.88,0.0,-0.97846,2e-05,2.63312]
[1778016737736,42.9,81413.88,0.0,-0.97846,2e-05,2.63312]
[1778016737826,42.9,81413.88,0.0,-0.97846,2e-05,2.63312]
[1778016737896,42.9,81413.88,0.0,-0.97846,2e-05,2.63312]
[1778016737957,42.9,81413.88,0.0,-0.97846,2e-05,2.63312]
[1778016737925,42.9,81413.24,0.0,-0.97848,2e-05,2.63089]
[1778016738839,42.9,81413.24,0.0,-0.97848,2e-05,2.63089]
[1778016738903,42.9,81413.24,0.0,-0.97848,2e-05,2.63089]
[1778016739052,42.9,81413.99,0.0,-0.97846,2e-05,2.6324]
[1778016739082,42.9,81413.99,0.0,-0.97846,2e-05,2.6324]
[1778016739422,42.9,81413.99,0.0,-0.97846,2e-05,2.6324]
[1778016739570,42.9,81413.99,0.0,-0.97846,2e-05,2.6324]
[1778016739649,42.9,81413.99,0.0,-0.97846,2e-05,2.6324]
[1778016739750,42.9,81414.31,0.0,-0.97846,2e-05,2.63319]
[1778016744331,42.9,81413.73,0.0,-0.97848,2e-05,2.63109]
[1778016744576,42.9,81413.73,0.0,-0.97848,2e-05,2.63109]
[1778016744622,42.9,81413.73,0.0,-0.97848,2e-05,2.63109]
[1778016744675,42.89,81413.78,0.0,-0.97849,2e-05,2.63022]
[1778016747288,42.89,81413.84,0.0,-0.97849,2e-05,2.6297]
[1778016747347,42.89,81413.84,0.0,-0.97849,2e-05,2.6297]
[1778016747369,42.89,81413.84,0.0,-0.97849,2e-05,2.6297]
[1778016747428,42.89,81413.84,0.0,-0.97849,2e-05,2.6297]
[1778016747588,42.89,81413.84,0.0,-0.97849,2e-05,2.6297]
[1778016747631,42.89,81413.84,0.0,-0.97849,2e-05,2.6297]
[1778016747741,42.89,81413.84,0.0,-0.97849,2e-05,2.6297]
[1778016747952,42.89,81413.84,0.0,-0.97849,2e-05,2.6297]
[1778016747842,42.89,81413.71,0.0,-0.9785,2e-05,2.62872]
[1778016748273,42.89,81413.71,0.0,-0.9785,2e-05,2.62872]
[1778016748279,42.89,81413.71,0.0,-0.9785,2e-05,2.62872]
[1778016748309,42.89,81413.71,0.0,-0.9785,2e-05,2.62872]
[1778016748371,42.89,81413.89,0.0,-0.9785,2e-05,2.62916]
[1778016749057,42.89,81413.89,0.0,-0.9785,2e-05,2.62916]
[1778016749193,42.89,81413.89,0.0,-0.9785,2e-05,2.62916]
[1778016749238,42.89,81413.89,0.0,-0.9785,2e-05,2.62916]
[1778016749991,42.89,81413.89,0.0,-0.9785,2e-05,2.62916]
[1778016749285,42.89,81414.61,0.0,-0.97848,2e-05,2.63061]
[1778016750132,42.89,81414.61,0.0,-0.97848,2e-05,2.63061]
[1778016750189,42.89,81414.61,0.0,-0.97848,2e-05,2.63061]
[1778016750238,42.89,81414.61,0.0,-0.97848,2e-05,2.63061]
[1778016750245,42.89,81414.61,0.0,-0.97848,2e-05,2.63061]
[1778016750410,42.89,81414.61,0.0,-0.97848,2e-05,2.63061]
[1778016750560,42.89,81414.61,0.0,-0.97848,2e-05,2.63061]
[1778016750740,42.89,81414.61,0.0,-0.97848,2e-05,2.63061]
[1778016750952,42.89,81414.61,0.0,-0.97848,2e-05,2.63061]
[1778016751001,42.89,81414.61,0.0,-0.97848,2e-05,2.63061]
[1778016750790,42.89,81415.95,0.0,-0.97845,2e-05,2.63357]
[1778016751114,42.89,81415.95,0.0,-0.97845,2e-05,2.63357]
[1778016751125,42.89,81415.95,0.0,-0.97845,2e-05,2.63357]
[1778016751160,42.89,81415.95,0.0,-0.97845,2e-05,2.63357]
[1778016751280,42.89,81415.95,0.0,-0.97845,2e-05,2.63357]
[1778016751325,42.89,81415.95,0.0,-0.97845,2e-05,2.63357]
[1778016751389,42.89,81415.95,0.0,-0.97845,2e-05,2.63357]
[1778016751435,42.89,81415.95,0.0,-0.97845,2e-05,2.63357]
[1778016751508,42.89,81415.95,0.0,-0.97845,2e-05,2.63357]
[1778016751551,42.89,81415.95,0.0,-0.97845,2e-05,2.63357]
[1778016751609,42.88,81417.29,0.0,-0.97845,2e-05,2.63326]
[1778016753012,42.88,81417.29,0.0,-0.97845,2e-05,2.63326]
[1778016753181,42.88,81417.39,0.0,-0.97845,2e-05,2.63317]
[1778016753285,42.88,81417.39,0.0,-0.97845,2e-05,2.63317]
[1778016753416,42.88,81417.39,0.0,-0.97845,2e-05,2.63317]
[1778016753640,42.88,81417.39,0.0,-0.97845,2e-05,2.63317]
[1778016753712,42.88,81417.39,0.0,-0.97845,2e-05,2.63317]
[1778016753753,42.88,81417.39,0.0,-0.97845,2e-05,2.63317]
[1778016753790,42.88,81418.34,0.0,-0.97843,2e-05,2.63517]
[1778016754077,42.88,81418.34,0.0,-0.97843,2e-05,2.63517]
[1778016754151,42.88,81418.34,0.0,-0.97843,2e-05,2.63517]
[1778016754210,42.88,81418.34,0.0,-0.97843,2e-05,2.63517]
[1778016754274,42.88,81418.34,0.0,-0.97843,2e-05,2.63517]
[1778016754772,42.88,81418.34,0.0,-0.97843,2e-05,2.63517]
[1778016755016,42.88,81418.34,0.0,-0.97843,2e-05,2.63517]
[1778016754871,42.88,81419.11,0.0,-0.97842,2e-05,2.63639]
[1778016755179,42.88,81419.11,0.0,-0.97842,2e-05,2.63639]
[1778016755288,42.88,81419.11,0.0,-0.97842,2e-05,2.63639]
[1778016755312,42.88,81416.34,0.0,-0.97849,2e-05,2.62956]
[1778016756142,42.88,81416.34,0.0,-0.97849,2e-05,2.62956]
[1778016756242,42.88,81416.34,0.0,-0.97849,2e-05,2.62956]
[1778016756404,42.88,81416.34,0.0,-0.97849,2e-05,2.62956]
[1778016756511,42.88,81416.34,0.0,-0.97849,2e-05,2.62956]
[1778016756599,42.88,81416.34,0.0,-0.97849,2e-05,2.62956]
[1778016756625,42.88,81416.34,0.0,-0.97849,2e-05,2.62956]
[1778016756756,42.88,81416.34,0.0,-0.97849,2e-05,2.62956]
[1778016756836,42.88,81415.35,0.0,-0.97852,2e-05,2.62646]
[1778016757305,42.88,81415.35,0.0,-0.97852,2e-05,2.62646]
[1778016757491,42.88,81415.35,0.0,-0.97852,2e-05,2.62646]
[1778016757797,42.88,81415.35,0.0,-0.97852,2e-05,2.62646]
[1778016757867,42.88,81415.35,0.0,-0.97852,2e-05,2.62646]
[1778016757960,42.87,81412.18,0.0,-0.97859,2e-05,2.61836]
[1778016758312,42.87,81412.18,0.0,-0.97859,2e-05,2.61836]
[1778016758364,42.87,81412.18,0.0,-0.97859,2e-05,2.61836]
[1778016758445,42.87,81412.18,0.0,-0.97859,2e-05,2.61836]
[1778016758679,42.87,81412.18,0.0,-0.97859,2e-05,2.61836]
[1778016758872,42.87,81412.18,0.0,-0.97859,2e-05,2.61836]
[1778016759020,42.87,81412.18,0.0,-0.97859,2e-05,2.61836]
[1778016759032,42.87,81410.07,0.0,-0.97865,2e-05,2.61288]
[1778016759146,42.87,81410.07,0.0,-0.97865,2e-05,2.61288]
[1778016759364,42.87,81410.07,0.0,-0.97865,2e-05,2.61288]
[1778016759397,42.87,81409.7,0.0,-0.97865,2e-05,2.61197]
[1778016766266,42.87,81409.34,0.0,-0.97868,2e-05,2.60899]
[1778016768892,42.86,81407.78,0.0,-0.97872,2e-05,2.60488]
[1778016769055,42.86,81408.05,0.0,-0.97872,2e-05,2.60496]
[1778016769516,42.86,81408.05,0.0,-0.97872,2e-05,2.60496]
[1778016769580,42.86,81408.05,0.0,-0.97872,2e-05,2.60496]
[1778016769912,42.86,81408.05,0.0,-0.97872,2e-05,2.60496]
[1778016769992,42.86,81408.05,0.0,-0.97872,2e-05,2.60496]
[1778016770012,42.86,81404.2,0.0,-0.97881,2e-05,2.59527]
[1778016770588,42.86,81404.2,0.0,-0.97881,2e-05,2.59527]
[1778016770820,42.86,81404.2,0.0,-0.97881,2e-05,2.59527]
[1778016770893,42.86,81404.2,0.0,-0.97881,2e-05,2.59527]
[1778016770936,42.86,81404.2,0.0,-0.97881,2e-05,2.59527]
[1778016771032,42.86,81400.22,0.0,-0.97891,2e-05,2.58532]
[1778016771543,42.86,81400.22,0.0,-0.97891,2e-05,2.58532]
[1778016772573,42.86,81398.32,0.0,-0.97895,2e-05,2.5807]
[1778016772823,42.86,81398.32,0.0,-0.97895,2e-05,2.5807]
[1778016772912,42.86,81398.32,0.0,-0.97895,2e-05,2.5807]
[1778016772949,42.86,81398.32,0.0,-0.97895,2e-05,2.5807]
[1778016773013,42.86,81396.72,0.0,-0.97899,2e-05,2.57633]
[1778016773260,42.86,81396.72,0.0,-0.97899,2e-05,2.57633]
[1778016773290,42.86,81396.72,0.0,-0.97899,2e-05,2.57633]
[1778016773628,42.86,81396.72,0.0,-0.97899,2e-05,2.57633]
[1778016773658,42.86,81396.25,0.0,-0.97901,2e-05,2.57519]
[1778016775649,42.86,81396.24,0.0,-0.97901,2e-05,2.57493]
[1778016775913,42.86,81396.24,0.0,-0.97901,2e-05,2.57493]
[1778016776013,42.86,81396.24,0.0,-0.97901,2e-05,2.57493]
[1778016776001,42.86,81394.7,0.0,-0.97905,2e-05,2.57074]
[1778016776809,42.86,81394.7,0.0,-0.97905,2e-05,2.57074]
[1778016776935,42.86,81394.7,0.0,-0.97905,2e-05,2.57074]
[1778016777033,42.85,81391.48,0.0,-0.97912,2e-05,2.56273]
[1778016777138,42.85,81391.48,0.0,-0.97912,2e-05,2.56273]
[1778016777344,42.85,81389.1,0.0,-0.97918,2e-05,2.55698]
[1778016779360,42.85,81387.61,0.0,-0.97922,2e-05,2.55299]
[1778016781374,42.85,81384.25,0.0,-0.9793,2e-05,2.54451]
[1778016782717,42.85,81384.25,0.0,-0.9793,2e-05,2.54451]
[1778016782901,42.85,81384.25,0.0,-0.9793,2e-05,2.54451]
[1778016783052,42.85,81383.8,0.0,-0.97931,2e-05,2.54307]
[1778016783085,42.85,81383.8,0.0,-0.97931,2e-05,2.54307]
[1778016783250,42.85,81383.8,0.0,-0.97931,2e-05,2.54307]
[1778016783388,42.85,81381.96,0.0,-0.97935,2e-05,2.53865]
[1778016784173,42.85,81381.96,0.0,-0.97935,2e-05,2.53865]
[1778016784395,42.85,81381.16,0.0,-0.97937,2e-05,2.53657]
[1778016785120,42.85,81381.16,0.0,-0.97937,2e-05,2.53657]
[1778016785577,42.85,81381.16,0.0,-0.97937,2e-05,2.53657]
[1778016785666,42.85,81379.37,0.0,-0.97941,2e-05,2.53211]
[1778016787039,42.85,81379.37,0.0,-0.97941,2e-05,2.53211]
[1778016786411,42.85,81371.18,0.0,-0.9796,2e-05,2.51239]
[1778016787418,42.85,81358.28,0.0,-0.97989,2e-05,2.48169]
[1778016788293,42.85,81358.28,0.0,-0.97989,2e-05,2.48169]
[1778016788899,42.85,81358.28,0.0,-0.97989,2e-05,2.48169]
[1778016788942,42.85,81354.37,0.0,-0.97998,2e-05,2.47236]
[1778016789432,42.85,81358.37,0.0,-0.97989,2e-05,2.48178]
[1778016794467,42.85,81359.31,0.0,-0.97987,2e-05,2.48363]
[1778016797488,42.84,81353.73,0.0,-0.98,2e-05,2.47025]
[1778016798601,42.84,81353.73,0.0,-0.98,2e-05,2.47025]
[1778016798996,42.84,81353.73,0.0,-0.98,2e-05,2.47025]
[1778016799728,42.84,81352.84,0.0,-0.98002,2e-05,2.46806]
[1778016799794,42.84,81348.67,0.0,-0.98011,2e-05,2.45827]
[1778016803530,42.84,81346.5,0.0,-0.98016,2e-05,2.45307]
[1778016805549,42.84,81339.78,0.0,-0.98031,2e-05,2.43734]
[1778016807953,42.84,81339.47,0.0,-0.98032,2e-05,2.43662]
[1778016808001,42.84,81340.8,0.0,-0.98029,2e-05,2.43972]
[1778016808564,42.84,81340.8,0.0,-0.98029,2e-05,2.43972]
[1778016808578,42.84,81340.8,0.0,-0.98029,2e-05,2.43972]
[1778016808665,42.84,81337.01,0.0,-0.98037,2e-05,2.4309]
[1778016809218,42.84,81337.01,0.0,-0.98037,2e-05,2.4309]
[1778016809665,42.84,81337.01,0.0,-0.98037,2e-05,2.4309]
[1778016810111,42.84,81336.39,0.0,-0.98038,2e-05,2.42947]
[1778016810221,42.84,81336.39,0.0,-0.98038,2e-05,2.42947]
[1778016812602,42.84,81333.63,0.0,-0.98047,2e-05,2.42001]
[1778016814615,42.84,81332.33,0.0,-0.98049,2e-05,2.41708]
[1778016819651,42.84,81332.04,0.0,-0.9805,2e-05,2.41661]
[1778016820658,42.84,81339.62,0.0,-0.98033,2e-05,2.43423]
[1778016821669,42.84,81341.34,0.0,-0.9803,2e-05,2.43825]
[1778016822288,42.84,81341.34,0.0,-0.9803,2e-05,2.43825]
[1778016822517,42.84,81341.34,0.0,-0.9803,2e-05,2.43825]
[1778016822674,42.84,81347.86,0.0,-0.98015,2e-05,2.45347]
[1778016825696,42.84,81353.51,0.0,-0.98003,2e-05,2.46667]
[1778016826810,42.84,81353.51,0.0,-0.98003,2e-05,2.46667]
[1778016826827,42.84,81358.06,0.0,-0.97993,2e-05,2.47734]
[1778016827929,42.84,81358.06,0.0,-0.97993,2e-05,2.47734]
[1778016828998,42.84,81358.67,0.0,-0.97991,2e-05,2.47866]
[1778016829246,42.84,81358.99,0.0,-0.97991,2e-05,2.47935]
[1778016829405,42.84,81358.99,0.0,-0.97991,2e-05,2.47935]
[1778016829724,42.84,81360.61,0.0,-0.97987,2e-05,2.48318]
[1778016830731,42.84,81358.28,0.0,-0.97992,2e-05,2.47762]
[1778016831885,42.84,81358.28,0.0,-0.97992,2e-05,2.47762]
[1778016831915,42.84,81355.12,0.0,-0.98,2e-05,2.47006]
[1778016837779,42.84,81355.65,0.0,-0.97999,2e-05,2.47106]
[1778016842815,42.84,81351.79,0.0,-0.98007,2e-05,2.46175]
[1778016847904,42.84,81350.93,0.0,-0.98009,2e-05,2.45958]
[1778016848056,42.84,81350.93,0.0,-0.98009,2e-05,2.45958]
[1778016848085,42.84,81347.16,0.0,-0.98018,2e-05,2.4507]
[1778016848856,42.84,81344.24,0.0,-0.98024,2e-05,2.44388]
[1778016851878,42.84,81342.89,0.0,-0.98027,2e-05,2.44072]
[1778016855385,42.84,81342.93,0.0,-0.98027,2e-05,2.44083]
[1778016855980,42.84,81342.93,0.0,-0.98027,2e-05,2.44083]
[1778016856009,42.84,81349.33,0.0,-0.98013,2e-05,2.4558]
[1778016856913,42.84,81354.69,0.0,-0.98001,2e-05,2.46836]
[1778016861947,42.84,81355.23,0.0,-0.98,2e-05,2.46942]
[1778016865975,42.84,81356.46,0.0,-0.97998,2e-05,2.47215]
[1778016871011,42.84,81355.61,0.0,-0.98002,2e-05,2.46679]
[1778016871381,42.84,81355.61,0.0,-0.98002,2e-05,2.46679]
[1778016871722,42.84,81355.61,0.0,-0.98002,2e-05,2.46679]
[1778016872017,42.84,81340.2,0.0,-0.98036,2e-05,2.43075]
[1778016872373,42.84,81340.2,0.0,-0.98036,2e-05,2.43075]
[1778016873024,42.84,81333.26,0.0,-0.98051,2e-05,2.41469]
[1778016875039,42.84,81331.77,0.0,-0.98054,2e-05,2.41137]
[1778016879066,42.84,81322.32,0.0,-0.98074,2e-05,2.38987]
[1778016880073,42.84,81317.52,0.0,-0.98085,2e-05,2.37898]
[1778016880702,42.84,81317.52,0.0,-0.98085,2e-05,2.37898]
[1778016880880,42.84,81317.52,0.0,-0.98085,2e-05,2.37898]
[1778016889137,42.84,81316.84,0.0,-0.98085,2e-05,2.37848]
[1778016890144,42.84,81314.05,0.0,-0.98091,2e-05,2.37222]
[1778016895179,42.85,81312.08,0.0,-0.98094,2e-05,2.36836]
[1778016900213,42.85,81313.27,0.0,-0.98091,2e-05,2.37171]
[1778016904203,42.85,81312.99,0.0,-0.98092,2e-05,2.37142]
[1778016904535,42.85,81312.99,0.0,-0.98092,2e-05,2.37142]
[1778016907264,42.85,81310.92,0.0,-0.98096,2e-05,2.36717]
[1778016910366,42.85,81311.37,0.0,-0.98094,2e-05,2.36832]
[1778016910652,42.85,81311.37,0.0,-0.98094,2e-05,2.36832]
[1778016914113,42.86,81313.31,0.0,-0.9809,2e-05,2.37321]
[1778016914313,42.86,81316.31,0.0,-0.98083,2e-05,2.38028]
[1778016915320,42.86,81324.44,0.0,-0.98066,2e-05,2.39902]
[1778016916327,42.86,81328.29,0.0,-0.98057,2e-05,2.40795]
[1778016920292,42.86,81328.11,0.0,-0.98058,2e-05,2.40768]
[1778016920323,42.86,81328.11,0.0,-0.98058,2e-05,2.40768]
[1778016924383,42.86,81335.29,0.0,-0.98042,2e-05,2.42453]
[1778016925509,42.86,81335.29,0.0,-0.98042,2e-05,2.42453]
[1778016925554,42.86,81335.29,0.0,-0.98042,2e-05,2.42453]
[1778016925932,42.86,81335.29,0.0,-0.98042,2e-05,2.42453]
[1778016926033,42.86,81337.24,0.0,-0.98038,2e-05,2.42909]
[1778016926396,42.86,81342.1,0.0,-0.98027,2e-05,2.44039]
[1778016927404,42.86,81344.35,0.0,-0.98022,2e-05,2.44564]
[1778016929075,42.86,81344.35,0.0,-0.98022,2e-05,2.44564]
[1778016929417,42.86,81340.71,0.0,-0.9803,2e-05,2.43712]
[1778016930436,42.86,81340.71,0.0,-0.9803,2e-05,2.43712]
[1778016936468,42.86,81339.84,0.0,-0.98034,2e-05,2.43203]
[1778016940777,42.86,81339.64,0.0,-0.98035,2e-05,2.43161]
[1778016940817,42.86,81339.64,0.0,-0.98035,2e-05,2.43161]
[1778016940910,42.86,81339.2,0.0,-0.98036,2e-05,2.4306]
[1778016945538,42.86,81340.46,0.0,-0.98033,2e-05,2.4336]
[1778016945651,42.86,81340.46,0.0,-0.98033,2e-05,2.4336]
[1778016945714,42.86,81340.46,0.0,-0.98033,2e-05,2.4336]
[1778016945920,42.86,81340.46,0.0,-0.98033,2e-05,2.4336]
[1778016946001,42.86,81340.38,0.0,-0.98033,2e-05,2.43343]
[1778016951572,42.86,81340.78,0.0,-0.98032,2e-05,2.43447]
[1778016954354,42.86,81340.43,0.0,-0.98033,2e-05,2.43369]
[1778016954406,42.86,81340.43,0.0,-0.98033,2e-05,2.43369]
[1778016954494,42.86,81340.43,0.0,-0.98033,2e-05,2.43369]
[1778016954546,42.86,81340.43,0.0,-0.98033,2e-05,2.43369]
[1778016954846,42.86,81340.43,0.0,-0.98033,2e-05,2.43369]
[1778016954874,42.86,81340.43,0.0,-0.98033,2e-05,2.43369]
[1778016955051,42.86,81340.43,0.0,-0.98033,2e-05,2.43369]
[1778016955087,42.86,81340.43,0.0,-0.98033,2e-05,2.43369]
[1778016955152,42.86,81340.4,0.0,-0.98033,2e-05,2.43365]
[1778016961064,42.86,81340.53,0.0,-0.98032,2e-05,2.43403]
[1778016961147,42.86,81340.53,0.0,-0.98032,2e-05,2.43403]
[1778016961190,42.86,81340.53,0.0,-0.98032,2e-05,2.43403]
[1778016961317,42.86,81340.59,0.0,-0.98032,2e-05,2.43421]
[1778016961361,42.86,81340.59,0.0,-0.98032,2e-05,2.43421]
[1778016963336,42.86,81340.86,0.0,-0.98032,2e-05,2.43486]
[1778016963447,42.86,81340.86,0.0,-0.98032,2e-05,2.43486]
[1778016963591,42.86,81340.86,0.0,-0.98032,2e-05,2.43486]
[1778016963707,42.86,81340.86,0.0,-0.98032,2e-05,2.43486]
[1778016963728,42.86,81340.86,0.0,-0.98032,2e-05,2.43486]
[1778016963804,42.86,81340.86,0.0,-0.98032,2e-05,2.43486]
[1778016963810,42.86,81340.86,0.0,-0.98032,2e-05,2.43486]
[1778016963975,42.86,81340.86,0.0,-0.98032,2e-05,2.43486]
[1778016964022,42.86,81340.86,0.0,-0.98032,2e-05,2.43486]
[1778016964103,42.86,81339.5,0.0,-0.98035,2e-05,2.43173]
[1778016968693,42.86,81336.45,0.0,-0.98041,2e-05,2.42474]
[1778016969914,42.86,81336.45,0.0,-0.98041,2e-05,2.42474]
[1778016969965,42.86,81336.45,0.0,-0.98041,2e-05,2.42474]
[1778016969988,42.86,81336.45,0.0,-0.98041,2e-05,2.42474]
[1778016970029,42.86,81336.45,0.0,-0.98041,2e-05,2.42474]
[1778016970089,42.86,81336.45,0.0,-0.98041,2e-05,2.42474]
[1778016970190,42.86,81336.24,0.0,-0.98041,2e-05,2.42432]
[1778016970247,42.86,81336.24,0.0,-0.98041,2e-05,2.42432]
[1778016970349,42.86,81336.24,0.0,-0.98041,2e-05,2.42432]
[1778016970558,42.86,81336.24,0.0,-0.98041,2e-05,2.42432]
[1778016970621,42.86,81336.24,0.0,-0.98041,2e-05,2.42432]
[1778016970678,42.86,81336.24,0.0,-0.98041,2e-05,2.42432]
[1778016970716,42.86,81336.24,0.0,-0.98041,2e-05,2.42432]
[1778016970818,42.86,81337.56,0.0,-0.98039,2e-05,2.42738]
[1778016972746,42.86,81337.52,0.0,-0.98039,2e-05,2.42732]
[1778016973020,42.86,81337.52,0.0,-0.98039,2e-05,2.42732]
[1778016973067,42.86,81337.52,0.0,-0.98039,2e-05,2.42732]
[1778016973111,42.86,81337.56,0.0,-0.98039,2e-05,2.42746]
[1778016973784,42.86,81337.56,0.0,-0.98039,2e-05,2.42746]
[1778016973962,42.86,81337.56,0.0,-0.98039,2e-05,2.42746]
[1778016974006,42.86,81337.56,0.0,-0.98039,2e-05,2.42746]
[1778016974102,42.86,81337.56,0.0,-0.98039,2e-05,2.42746]
[1778016974156,42.86,81337.56,0.0,-0.98039,2e-05,2.42746]
[1778016974153,42.86,81337.63,0.0,-0.98038,2e-05,2.42764]
[1778016976351,42.86,81337.36,0.0,-0.98039,2e-05,2.42704]
[1778016976482,42.86,81337.36,0.0,-0.98039,2e-05,2.42704]
[1778016976525,42.86,81337.36,0.0,-0.98039,2e-05,2.42704]
[1778016976622,42.86,81337.36,0.0,-0.98039,2e-05,2.42704]
[1778016976664,42.86,81337.36,0.0,-0.98039,2e-05,2.42704]
[1778016976675,42.86,81337.36,0.0,-0.98039,2e-05,2.42706]
[1778016978017,42.86,81337.36,0.0,-0.98039,2e-05,2.42706]
[1778016978330,42.86,81337.36,0.0,-0.98039,2e-05,2.42709]
[1778016978365,42.86,81337.36,0.0,-0.98039,2e-05,2.42709]
[1778016978594,42.86,81337.36,0.0,-0.98039,2e-05,2.42709]
[1778016978643,42.86,81337.36,0.0,-0.98039,2e-05,2.42709]
[1778016978763,42.86,81335.61,0.0,-0.98043,2e-05,2.42305]
[1778016982028,42.86,81336.29,0.0,-0.98041,2e-05,2.42469]
[1778016982126,42.86,81336.09,0.0,-0.98042,2e-05,2.42428]
[1778016982301,42.86,81336.09,0.0,-0.98042,2e-05,2.42428]
[1778016982770,42.86,81336.09,0.0,-0.98042,2e-05,2.42428]
[1778016982909,42.86,81336.09,0.0,-0.98042,2e-05,2.42428]
[1778016982961,42.86,81336.09,0.0,-0.98042,2e-05,2.42428]
[1778016983034,42.86,81336.09,0.0,-0.98042,2e-05,2.42428]
[1778016983065,42.86,81336.09,0.0,-0.98042,2e-05,2.42428]
[1778016983161,42.86,81336.09,0.0,-0.98042,2e-05,2.42428]
[1778016983193,42.86,81336.09,0.0,-0.98042,2e-05,2.42428]
[1778016983253,42.86,81330.87,0.0,-0.98053,2e-05,2.41225]
[1778016983313,42.86,81330.87,0.0,-0.98053,2e-05,2.41225]
[1778016983358,42.86,81330.87,0.0,-0.98053,2e-05,2.41225]
[1778016983578,42.86,81330.87,0.0,-0.98053,2e-05,2.41225]
[1778016983778,42.86,81330.87,0.0,-0.98053,2e-05,2.41225]
[1778016983929,42.86,81330.87,0.0,-0.98053,2e-05,2.41225]
[1778016983973,42.86,81330.87,0.0,-0.98053,2e-05,2.41225]
[1778016984048,42.86,81329.25,0.0,-0.98056,2e-05,2.40857]
[1778016984441,42.86,81329.25,0.0,-0.98056,2e-05,2.40857]
[1778016984494,42.86,81329.25,0.0,-0.98056,2e-05,2.40857]
[1778016984905,42.86,81329.25,0.0,-0.98056,2e-05,2.40857]
[1778016985211,42.86,81329.25,0.0,-0.98056,2e-05,2.40857]
[1778016985002,42.86,81329.66,0.0,-0.98055,2e-05,2.40952]
[1778016985395,42.86,81329.66,0.0,-0.98055,2e-05,2.40952]
[1778016985440,42.86,81329.66,0.0,-0.98055,2e-05,2.40952]
[1778016985500,42.86,81329.66,0.0,-0.98055,2e-05,2.40952]
[1778016985545,42.86,81329.66,0.0,-0.98055,2e-05,2.40952]
[1778016985811,42.86,81329.48,0.0,-0.98056,2e-05,2.40916]
[1778016988572,42.86,81329.14,0.0,-0.98056,2e-05,2.40848]
[1778016988767,42.86,81329.14,0.0,-0.98056,2e-05,2.40848]
[1778016988817,42.86,81329.14,0.0,-0.98056,2e-05,2.40848]
[1778016991596,42.86,81329.11,0.0,-0.98056,2e-05,2.40858]
[1778016991808,42.86,81329.11,0.0,-0.98056,2e-05,2.40858]
[1778016991852,42.86,81329.11,0.0,-0.98056,2e-05,2.40858]
[1778016991854,42.87,81328.92,0.0,-0.98059,2e-05,2.40509]
[1778016997098,42.87,81328.55,0.0,-0.9806,2e-05,2.40448]
[1778016997197,42.87,81328.55,0.0,-0.98059,2e-05,2.40461]
[1778016997345,42.87,81328.55,0.0,-0.98059,2e-05,2.40461]
[1778016997384,42.87,81328.55,0.0,-0.98059,2e-05,2.40461]
[1778016997598,42.87,81328.55,0.0,-0.98059,2e-05,2.40461]
[1778016997704,42.87,81328.55,0.0,-0.98059,2e-05,2.40461]
[1778016997954,42.87,81328.55,0.0,-0.98059,2e-05,2.40461]
[1778016998212,42.87,81328.55,0.0,-0.98059,2e-05,2.40461]
[1778016998263,42.87,81330.85,0.0,-0.98054,2e-05,2.40998]
[1778016998673,42.87,81330.85,0.0,-0.98054,2e-05,2.40998]
[1778016998706,42.87,81330.85,0.0,-0.98054,2e-05,2.40998]
[1778016998967,42.87,81330.85,0.0,-0.98054,2e-05,2.40998]
[1778016999058,42.87,81330.85,0.0,-0.98054,2e-05,2.40998]
[1778016999180,42.87,81330.85,0.0,-0.98054,2e-05,2.40998]
[1778016999240,42.87,81330.85,0.0,-0.98054,2e-05,2.40998]
[1778016999192,42.87,81341.85,0.0,-0.9803,2e-05,2.43552]
[1778016999407,42.87,81341.85,0.0,-0.9803,2e-05,2.43552]
[1778016999521,42.87,81341.85,0.0,-0.9803,2e-05,2.43552]
[1778016999649,42.87,81341.85,0.0,-0.9803,2e-05,2.43552]
[1778016999727,42.87,81341.85,0.0,-0.9803,2e-05,2.43552]
[1778016999910,42.87,81347.84,0.0,-0.98017,2e-05,2.44949]
[1778017000916,42.87,81348.2,0.0,-0.98016,2e-05,2.45034]
[1778017001906,42.87,81348.2,0.0,-0.98016,2e-05,2.45034]
[1778017002065,42.87,81348.2,0.0,-0.98016,2e-05,2.45034]
[1778017002134,42.87,81348.2,0.0,-0.98016,2e-05,2.45034]
[1778017002168,42.87,81348.62,0.0,-0.98016,2e-05,2.45129]
[1778017002431,42.87,81348.62,0.0,-0.98016,2e-05,2.45129]
[1778017002828,42.87,81348.62,0.0,-0.98016,2e-05,2.45129]
[1778017002972,42.87,81348.62,0.0,-0.98016,2e-05,2.45129]
[1778017003220,42.87,81348.62,0.0,-0.98016,2e-05,2.45129]
[1778017002993,42.87,81355.49,0.0,-0.98,2e-05,2.46739]
[1778017003317,42.87,81355.49,0.0,-0.98,2e-05,2.46739]
[1778017003938,42.87,81357.05,0.0,-0.97997,2e-05,2.47104]
[1778017005951,42.87,81357.2,0.0,-0.97997,2e-05,2.47129]
[1778017008064,42.87,81357.54,0.0,-0.97996,2e-05,2.47203]
[1778017008169,42.87,81357.54,0.0,-0.97996,2e-05,2.47203]
[1778017008270,42.87,81358.25,0.0,-0.97995,2e-05,2.47359]
[1778017008411,42.87,81358.25,0.0,-0.97995,2e-05,2.47359]
[1778017008509,42.87,81358.25,0.0,-0.97995,2e-05,2.47359]
[1778017009082,42.87,81358.25,0.0,-0.97995,2e-05,2.47359]
[1778017009147,42.87,81358.25,0.0,-0.97995,2e-05,2.47359]
[1778017009167,42.87,81358.25,0.0,-0.97995,2e-05,2.47359]
[1778017009172,42.87,81359.74,0.0,-0.97991,2e-05,2.47704]
[1778017009349,42.87,81359.74,0.0,-0.97991,2e-05,2.47704]
[1778017009493,42.87,81359.74,0.0,-0.97991,2e-05,2.47704]
[1778017009614,42.87,81359.74,0.0,-0.97991,2e-05,2.47704]
[1778017010082,42.87,81359.74,0.0,-0.97991,2e-05,2.47704]
[1778017010213,42.87,81359.74,0.0,-0.97991,2e-05,2.47704]
[1778017010286,42.87,81363.52,0.0,-0.97983,2e-05,2.48589]
[1778017010433,42.87,81363.52,0.0,-0.97983,2e-05,2.48589]
[1778017010515,42.87,81363.52,0.0,-0.97983,2e-05,2.48589]
[1778017011092,42.87,81363.52,0.0,-0.97983,2e-05,2.48589]
[1778017011164,42.87,81363.52,0.0,-0.97983,2e-05,2.48589]
[1778017011168,42.86,81365.9,0.0,-0.97978,2e-05,2.49144]
[1778017011362,42.86,81365.9,0.0,-0.97978,2e-05,2.49144]
[1778017011493,42.86,81365.9,0.0,-0.97978,2e-05,2.49144]
[1778017011569,42.86,81365.9,0.0,-0.97978,2e-05,2.49144]
[1778017011631,42.86,81365.9,0.0,-0.97978,2e-05,2.49144]
[1778017012027,42.86,81365.9,0.0,-0.97978,2e-05,2.49144]
[1778017012152,42.86,81365.9,0.0,-0.97978,2e-05,2.49144]
[1778017012275,42.86,81365.9,0.0,-0.97978,2e-05,2.49144]
[1778017012208,42.86,81369.48,0.0,-0.9797,2e-05,2.49983]
[1778017012332,42.86,81369.48,0.0,-0.9797,2e-05,2.49983]
[1778017012453,42.86,81369.48,0.0,-0.9797,2e-05,2.49983]
[1778017012579,42.86,81369.48,0.0,-0.9797,2e-05,2.49983]
[1778017012699,42.86,81369.48,0.0,-0.9797,2e-05,2.49983]
[1778017012711,42.86,81369.48,0.0,-0.9797,2e-05,2.49983]
[1778017012740,42.86,81369.48,0.0,-0.9797,2e-05,2.49983]
[1778017013113,42.86,81369.48,0.0,-0.9797,2e-05,2.49983]
[1778017013139,42.86,81369.48,0.0,-0.9797,2e-05,2.49983]
[1778017013201,42.86,81372.05,0.0,-0.97964,2e-05,2.50583]
[1778017013465,42.86,81372.05,0.0,-0.97964,2e-05,2.50583]
[1778017013523,42.86,81372.05,0.0,-0.97964,2e-05,2.50583]
[1778017013596,42.86,81372.05,0.0,-0.97964,2e-05,2.50583]
[1778017013872,42.86,81372.05,0.0,-0.97964,2e-05,2.50583]
[1778017013994,42.86,81372.05,0.0,-0.97964,2e-05,2.50583]
[1778017014179,42.86,81372.05,0.0,-0.97964,2e-05,2.50583]
[1778017014211,42.86,81373.55,0.0,-0.97961,2e-05,2.50928]
[1778017014346,42.86,81373.55,0.0,-0.97961,2e-05,2.50928]
[1778017015015,42.86,81375.7,0.0,-0.97956,2e-05,2.5144]
[1778017016021,42.86,81377.51,0.0,-0.97952,2e-05,2.5186]
[1778017020049,42.86,81380.69,0.0,-0.97945,2e-05,2.52564]
[1778017021057,42.86,81385.25,0.0,-0.97935,2e-05,2.53642]
[1778017022064,42.86,81381.39,0.0,-0.97944,2e-05,2.52702]
[1778017023070,42.86,81380.03,0.0,-0.97947,2e-05,2.5236]
[1778017027099,42.86,81381.76,0.0,-0.97944,2e-05,2.527]
[1778017029113,42.85,81385.33,0.0,-0.97936,2e-05,2.53526]
[1778017030286,42.85,81385.33,0.0,-0.97936,2e-05,2.53526]
[1778017030380,42.85,81386.24,0.0,-0.97934,2e-05,2.53728]
[1778017030556,42.85,81386.24,0.0,-0.97934,2e-05,2.53728]
[1778017031126,42.85,81386.45,0.0,-0.97934,2e-05,2.53761]
[1778017033247,42.85,81387.16,0.0,-0.97933,2e-05,2.53915]
[1778017033427,42.85,81387.2,0.0,-0.97933,2e-05,2.53907]
[1778017033671,42.85,81387.2,0.0,-0.97933,2e-05,2.53907]
[1778017034245,42.85,81387.2,0.0,-0.97933,2e-05,2.53907]
[1778017034260,42.85,81397.55,0.0,-0.97909,2e-05,2.56385]
[1778017035045,42.85,81397.55,0.0,-0.97909,2e-05,2.56385]
[1778017035155,42.85,81406.26,0.0,-0.97889,2e-05,2.58499]
[1778017036161,42.85,81406.07,0.0,-0.9789,2e-05,2.58406]
[1778017037169,42.85,81399.67,0.0,-0.97905,2e-05,2.56827]
[1778017039401,42.85,81400.74,0.0,-0.97903,2e-05,2.57042]
[1778017040190,42.85,81409.72,0.0,-0.97882,2e-05,2.59204]
[1778017041196,42.85,81410.96,0.0,-0.9788,2e-05,2.5948]
[1778017042203,42.84,81407.57,0.0,-0.97888,2e-05,2.58627]
[1778017044218,42.84,81409.14,0.0,-0.97885,2e-05,2.5896]
[1778017049253,42.84,81410.6,0.0,-0.97882,2e-05,2.59191]
[1778017050260,42.84,81415.44,0.0,-0.97871,2e-05,2.60348]
[1778017051266,42.83,81419.53,0.0,-0.97865,2e-05,2.60997]
[1778017051461,42.83,81419.53,0.0,-0.97865,2e-05,2.60997]
[1778017052274,42.83,81421.9,0.0,-0.97859,2e-05,2.6155]
[1778017053280,42.83,81424.72,0.0,-0.97853,2e-05,2.62213]
[1778017056301,42.83,81419.18,0.0,-0.97867,2e-05,2.60759]
[1778017057309,42.83,81415.74,0.0,-0.97875,2e-05,2.59887]
[1778017057444,42.83,81415.74,0.0,-0.97875,2e-05,2.59887]
[1778017063351,42.82,81416.8,0.0,-0.97874,2e-05,2.59982]
[1778017065770,42.82,81416.06,0.0,-0.97876,2e-05,2.59774]
[1778017066006,42.82,81416.06,0.0,-0.97876,2e-05,2.59774]
[1778017066026,42.82,81415.33,0.0,-0.97878,2e-05,2.59568]
[1778017071304,42.81,81416.38,0.0,-0.97877,2e-05,2.59718]
[1778017071315,42.81,81416.38,0.0,-0.97877,2e-05,2.59718]
[1778017071473,42.81,81416.42,0.0,-0.97877,2e-05,2.59701]
[1778017071656,42.81,81416.42,0.0,-0.97877,2e-05,2.59701]
[1778017072054,42.81,81416.42,0.0,-0.97877,2e-05,2.59701]
[1778017072115,42.81,81416.42,0.0,-0.97877,2e-05,2.59701]
[1778017072124,42.81,81416.79,0.0,-0.97877,2e-05,2.59765]
[1778017073261,42.81,81416.79,0.0,-0.97877,2e-05,2.59765]
[1778017072414,42.81,81419.94,0.0,-0.97869,2e-05,2.60509]
[1778017073377,42.81,81419.94,0.0,-0.97869,2e-05,2.60509]
[1778017073416,42.81,81419.94,0.0,-0.97869,2e-05,2.60509]
[1778017073507,42.81,81419.94,0.0,-0.97869,2e-05,2.60509]
[1778017073594,42.81,81419.94,0.0,-0.97869,2e-05,2.60509]
[1778017074267,42.81,81419.94,0.0,-0.97869,2e-05,2.60509]
[1778017073682,42.81,81420.68,0.0,-0.97868,2e-05,2.60663]
[1778017074500,42.81,81420.68,0.0,-0.97868,2e-05,2.60663]
[1778017074537,42.81,81420.68,0.0,-0.97868,2e-05,2.60663]
[1778017074643,42.81,81420.68,0.0,-0.97868,2e-05,2.60663]
[1778017074683,42.81,81420.68,0.0,-0.97868,2e-05,2.60663]
[1778017074858,42.81,81420.68,0.0,-0.97868,2e-05,2.60663]
[1778017074975,42.81,81420.68,0.0,-0.97868,2e-05,2.60663]
[1778017075256,42.81,81420.68,0.0,-0.97868,2e-05,2.60663]
[1778017075311,42.81,81424.42,0.0,-0.9786,2e-05,2.61522]
[1778017075449,42.81,81424.42,0.0,-0.9786,2e-05,2.61522]
[1778017075610,42.81,81424.42,0.0,-0.9786,2e-05,2.61522]
[1778017076320,42.81,81424.42,0.0,-0.9786,2e-05,2.61522]
[1778017075693,42.81,81426.58,0.0,-0.97855,2e-05,2.62054]
[1778017076426,42.81,81426.58,0.0,-0.97855,2e-05,2.62054]
[1778017076461,42.81,81426.58,0.0,-0.97855,2e-05,2.62054]
[1778017076504,42.81,81426.58,0.0,-0.97855,2e-05,2.62054]
[1778017076792,42.81,81426.58,0.0,-0.97855,2e-05,2.62054]
[1778017076918,42.81,81426.58,0.0,-0.97855,2e-05,2.62054]
[1778017077004,42.81,81426.58,0.0,-0.97855,2e-05,2.62054]
[1778017077116,42.81,81426.58,0.0,-0.97855,2e-05,2.62054]
[1778017077122,42.81,81431.92,0.0,-0.97842,2e-05,2.6334]
[1778017077434,42.81,81431.92,0.0,-0.97842,2e-05,2.6334]
[1778017078901,42.81,81434.55,0.0,-0.97836,2e-05,2.63957]
[1778017079015,42.81,81434.55,0.0,-0.97836,2e-05,2.63957]
[1778017079058,42.81,81434.55,0.0,-0.97836,2e-05,2.63957]
[1778017080111,42.8,81434.54,0.0,-0.97837,2e-05,2.6392]
[1778017080171,42.8,81434.54,0.0,-0.97837,2e-05,2.6392]
[1778017080172,42.8,81434.54,0.0,-0.97837,2e-05,2.6392]
[1778017080258,42.8,81436.04,0.0,-0.97834,2e-05,2.64257]
[1778017080716,42.8,81436.04,0.0,-0.97834,2e-05,2.64257]
[1778017080826,42.8,81436.04,0.0,-0.97834,2e-05,2.64257]
[1778017081119,42.8,81436.04,0.0,-0.97834,2e-05,2.64257]
[1778017081220,42.8,81439.52,0.0,-0.97826,2e-05,2.65049]
[1778017081496,42.8,81439.52,0.0,-0.97826,2e-05,2.65049]
[1778017081639,42.8,81439.52,0.0,-0.97826,2e-05,2.65049]
[1778017081647,42.8,81423.06,0.0,-0.97865,2e-05,2.60985]
[1778017082499,42.8,81423.06,0.0,-0.97865,2e-05,2.60985]
[1778017082618,42.8,81423.06,0.0,-0.97865,2e-05,2.60985]
[1778017082762,42.8,81423.06,0.0,-0.97865,2e-05,2.60985]
[1778017082863,42.8,81419.95,0.0,-0.97872,2e-05,2.60192]
[1778017086959,42.8,81418.36,0.0,-0.97877,2e-05,2.59748]
[1778017087010,42.8,81418.36,0.0,-0.97877,2e-05,2.59748]
[1778017087058,42.8,81418.36,0.0,-0.97877,2e-05,2.59748]
[1778017087060,42.79,81419.1,0.0,-0.97876,2e-05,2.59875]
[1778017087724,42.79,81419.1,0.0,-0.97876,2e-05,2.59875]
[1778017087855,42.79,81419.1,0.0,-0.97876,2e-05,2.59875]
[1778017087935,42.79,81419.1,0.0,-0.97876,2e-05,2.59875]
[1778017088034,42.79,81418.55,0.0,-0.97877,2e-05,2.59713]
[1778017093734,42.79,81419.3,0.0,-0.97877,2e-05,2.59761]
[1778017093933,42.79,81419.3,0.0,-0.97877,2e-05,2.59761]
[1778017093975,42.79,81419.3,0.0,-0.97877,2e-05,2.59761]
[1778017094023,42.79,81419.33,0.0,-0.97877,2e-05,2.59741]
[1778017101617,42.78,81420.11,0.0,-0.97877,2e-05,2.59718]
[1778017105649,42.78,81420.63,0.0,-0.97877,2e-05,2.59765]
[1778017105703,42.78,81420.63,0.0,-0.97877,2e-05,2.59765]
[1778017105768,42.78,81420.63,0.0,-0.97877,2e-05,2.59765]
[1778017105819,42.78,81420.63,0.0,-0.97877,2e-05,2.59765]
[1778017105892,42.78,81420.63,0.0,-0.97877,2e-05,2.59765]
[1778017105939,42.78,81420.63,0.0,-0.97877,2e-05,2.59765]
[1778017105985,42.77,81420.64,0.0,-0.97877,2e-05,2.5974]
[1778017106647,42.77,81420.64,0.0,-0.97877,2e-05,2.5974]
[1778017106831,42.77,81420.64,0.0,-0.97877,2e-05,2.5974]
[1778017106877,42.77,81420.64,0.0,-0.97877,2e-05,2.5974]
[1778017106988,42.77,81420.64,0.0,-0.97877,2e-05,2.5974]
[1778017107012,42.77,81420.64,0.0,-0.97877,2e-05,2.5974]
[1778017107153,42.77,81420.64,0.0,-0.97877,2e-05,2.5974]
[1778017107225,42.77,81420.64,0.0,-0.97877,2e-05,2.5974]
[1778017107276,42.77,81420.64,0.0,-0.97877,2e-05,2.5974]
[1778017107377,42.77,81424.57,0.0,-0.97868,2e-05,2.60648]
[1778017113701,42.77,81424.47,0.0,-0.97873,2e-05,2.60126]
[1778017114432,42.77,81424.47,0.0,-0.97873,2e-05,2.60126]
[1778017114605,42.77,81424.47,0.0,-0.97873,2e-05,2.60126]
[1778017114648,42.77,81424.47,0.0,-0.97873,2e-05,2.60126]
[1778017114735,42.77,81424.47,0.0,-0.97873,2e-05,2.60126]
[1778017114781,42.77,81424.47,0.0,-0.97873,2e-05,2.60126]
[1778017117959,42.76,81423.78,0.0,-0.97875,2e-05,2.59874]
[1778017117991,42.76,81423.78,0.0,-0.97875,2e-05,2.59874]
[1778017118014,42.76,81423.78,0.0,-0.97875,2e-05,2.59874]
[1778017118058,42.76,81423.78,0.0,-0.97875,2e-05,2.59874]
[1778017118127,42.76,81423.78,0.0,-0.97875,2e-05,2.59874]
[1778017118216,42.76,81423.62,0.0,-0.97876,2e-05,2.5978]
[1778017118471,42.76,81423.62,0.0,-0.97876,2e-05,2.5978]
[1778017122472,42.76,81423.78,0.0,-0.97876,2e-05,2.59765]
[1778017122595,42.76,81423.78,0.0,-0.97876,2e-05,2.59765]
[1778017122642,42.76,81423.78,0.0,-0.97876,2e-05,2.59765]
[1778017122726,42.76,81423.78,0.0,-0.97876,2e-05,2.59765]
[1778017123025,42.76,81423.78,0.0,-0.97876,2e-05,2.59765]
[1778017123293,42.76,81423.78,0.0,-0.97876,2e-05,2.59765]
[1778017123381,42.75,81427.55,0.0,-0.97868,2e-05,2.60606]
[1778017123495,42.75,81427.55,0.0,-0.97868,2e-05,2.60606]
[1778017123686,42.75,81427.55,0.0,-0.97868,2e-05,2.60606]
[1778017123729,42.75,81427.55,0.0,-0.97868,2e-05,2.60606]
[1778017124346,42.75,81427.55,0.0,-0.97868,2e-05,2.60606]
[1778017124350,42.75,81432.02,0.0,-0.97858,2e-05,2.61674]
[1778017124495,42.75,81432.02,0.0,-0.97858,2e-05,2.61674]
[1778017124539,42.75,81432.02,0.0,-0.97858,2e-05,2.61674]
[1778017124779,42.75,81432.67,0.0,-0.97856,2e-05,2.61834]
[1778017125829,42.75,81432.67,0.0,-0.97856,2e-05,2.61834]
[1778017125990,42.75,81432.67,0.0,-0.97856,2e-05,2.61834]
[1778017126032,42.75,81435.61,0.0,-0.9785,2e-05,2.62529]
[1778017126796,42.75,81435.61,0.0,-0.9785,2e-05,2.62529]
[1778017126836,42.75,81435.61,0.0,-0.9785,2e-05,2.62529]
[1778017126941,42.75,81435.61,0.0,-0.9785,2e-05,2.62529]
[1778017127273,42.75,81435.61,0.0,-0.9785,2e-05,2.62529]
[1778017127318,42.75,81448.08,0.0,-0.97821,2e-05,2.65551]
[1778017127925,42.75,81448.08,0.0,-0.97821,2e-05,2.65551]
[1778017128076,42.75,81448.08,0.0,-0.97821,2e-05,2.65551]
[1778017128272,42.75,81448.08,0.0,-0.97821,2e-05,2.65551]
[1778017128373,42.75,81449.33,0.0,-0.97818,2e-05,2.65825]
[1778017128806,42.75,81452.56,0.0,-0.9781,2e-05,2.66631]
[1778017129514,42.75,81452.56,0.0,-0.9781,2e-05,2.66631]
[1778017129742,42.75,81452.56,0.0,-0.9781,2e-05,2.66631]
[1778017129954,42.75,81452.56,0.0,-0.9781,2e-05,2.66631]
[1778017130135,42.75,81452.56,0.0,-0.9781,2e-05,2.66631]
[1778017130293,42.75,81452.56,0.0,-0.9781,2e-05,2.66631]
[1778017130296,42.75,81455.29,0.0,-0.97805,2e-05,2.67234]
[1778017130523,42.75,81455.29,0.0,-0.97805,2e-05,2.67234]
[1778017130642,42.75,81455.29,0.0,-0.97805,2e-05,2.67234]
[1778017130659,42.75,81455.29,0.0,-0.97805,2e-05,2.67234]
[1778017130994,42.75,81455.29,0.0,-0.97805,2e-05,2.67234]
[1778017131079,42.75,81455.89,0.0,-0.97803,2e-05,2.67384]
[1778017131924,42.75,81455.89,0.0,-0.97803,2e-05,2.67384]
[1778017132077,42.75,81455.89,0.0,-0.97803,2e-05,2.67384]
[1778017132624,42.74,81456.74,0.0,-0.97802,2e-05,2.67556]
[1778017132891,42.74,81456.74,0.0,-0.97802,2e-05,2.67556]
[1778017132948,42.74,81456.74,0.0,-0.97802,2e-05,2.67556]
[1778017133062,42.74,81456.74,0.0,-0.97802,2e-05,2.67556]
[1778017133222,42.74,81456.74,0.0,-0.97802,2e-05,2.67556]
[1778017133297,42.74,81456.74,0.0,-0.97802,2e-05,2.67556]
[1778017133323,42.74,81446.73,0.0,-0.97826,2e-05,2.64981]
[1778017134346,42.74,81446.73,0.0,-0.97826,2e-05,2.64981]
[1778017134374,42.74,81446.73,0.0,-0.97826,2e-05,2.64981]
[1778017134510,42.74,81446.67,0.0,-0.97826,2e-05,2.64966]
[1778017134694,42.74,81446.67,0.0,-0.97826,2e-05,2.64966]
[1778017134848,42.74,81445.85,0.0,-0.97829,2e-05,2.64726]
[1778017139884,42.73,81445.51,0.0,-0.97831,2e-05,2.64462]
[1778017142318,42.73,81445.44,0.0,-0.97832,2e-05,2.6441]
[1778017142327,42.73,81445.44,0.0,-0.97832,2e-05,2.6441]
[1778017142338,42.73,81445.44,0.0,-0.97832,2e-05,2.6441]
[1778017142429,42.73,81444.66,0.0,-0.97834,2e-05,2.64146]
[1778017142499,42.73,81444.66,0.0,-0.97834,2e-05,2.64146]
[1778017142686,42.73,81444.66,0.0,-0.97834,2e-05,2.64146]
[1778017142904,42.73,81443.46,0.0,-0.97837,2e-05,2.63849]
[1778017144845,42.73,81443.45,0.0,-0.97838,2e-05,2.63812]
[1778017144905,42.73,81443.45,0.0,-0.97838,2e-05,2.63812]
[1778017145165,42.73,81443.45,0.0,-0.97838,2e-05,2.63812]
[1778017145177,42.73,81443.48,0.0,-0.97838,2e-05,2.63785]
[1778017145631,42.73,81443.48,0.0,-0.97838,2e-05,2.63785]
[1778017145703,42.73,81443.48,0.0,-0.97838,2e-05,2.63785]
[1778017145957,42.73,81443.48,0.0,-0.97838,2e-05,2.63785]
[1778017146007,42.73,81443.48,0.0,-0.97838,2e-05,2.63785]
[1778017146109,42.72,81437.14,0.0,-0.97853,2e-05,2.62183]
[1778017146507,42.72,81437.14,0.0,-0.97853,2e-05,2.62183]
[1778017146934,42.72,81434.37,0.0,-0.9786,2e-05,2.61469]
[1778017148612,42.72,81433.84,0.0,-0.97861,2e-05,2.61309]
[1778017148642,42.72,81433.84,0.0,-0.97861,2e-05,2.61309]
[1778017148958,42.72,81433.84,0.0,-0.97861,2e-05,2.61309]
[1778017149105,42.72,81433.84,0.0,-0.97861,2e-05,2.61309]
[1778017149277,42.72,81433.84,0.0,-0.97861,2e-05,2.61309]
[1778017149378,42.72,81433.36,0.0,-0.97863,2e-05,2.61132]
[1778017149447,42.72,81433.36,0.0,-0.97863,2e-05,2.61132]
[1778017149649,42.72,81433.36,0.0,-0.97863,2e-05,2.61132]
[1778017150124,42.72,81433.36,0.0,-0.97863,2e-05,2.61132]
[1778017150342,42.72,81433.36,0.0,-0.97863,2e-05,2.61132]
[1778017150155,42.72,81428.84,0.0,-0.97874,2e-05,2.60021]
[1778017150591,42.72,81428.84,0.0,-0.97874,2e-05,2.60021]
[1778017150661,42.72,81428.84,0.0,-0.97874,2e-05,2.60021]
[1778017150859,42.72,81428.84,0.0,-0.97874,2e-05,2.60021]
[1778017150963,42.72,81423.23,0.0,-0.97887,2e-05,2.58621]
[1778017157005,42.71,81422.44,0.0,-0.9789,2e-05,2.58282]
[1778017162281,42.71,81422.47,0.0,-0.97891,2e-05,2.58195]
[1778017162382,42.71,81425.31,0.0,-0.97885,2e-05,2.58841]
[1778017163048,42.71,81428.09,0.0,-0.97879,2e-05,2.59522]
[1778017168083,42.7,81428.3,0.0,-0.97879,2e-05,2.59443]
[1778017171997,42.7,81428.38,0.0,-0.9788,2e-05,2.59411]
[1778017172086,42.7,81428.38,0.0,-0.9788,2e-05,2.59411]
[1778017172129,42.7,81428.38,0.0,-0.9788,2e-05,2.59411]
[1778017172215,42.7,81430.0,0.0,-0.97879,2e-05,2.59431]
[1778017173118,42.7,81432.16,0.0,-0.97874,2e-05,2.59935]
[1778017173607,42.7,81432.16,0.0,-0.97874,2e-05,2.59935]
[1778017173993,42.7,81432.16,0.0,-0.97874,2e-05,2.59935]
[1778017174153,42.7,81432.16,0.0,-0.97874,2e-05,2.59935]
[1778017174228,42.7,81429.4,0.0,-0.97881,2e-05,2.59233]
[1778017175131,42.69,81426.56,0.0,-0.97888,2e-05,2.58512]
[1778017178136,42.69,81426.75,0.0,-0.97888,2e-05,2.58509]
[1778017181710,42.69,81425.7,0.0,-0.97891,2e-05,2.58157]
[1778017181918,42.69,81425.7,0.0,-0.97891,2e-05,2.58157]
[1778017182181,42.69,81420.42,0.0,-0.97904,2e-05,2.56847]
[1778017183187,42.69,81418.56,0.0,-0.97908,2e-05,2.56372]
[1778017184142,42.69,81418.56,0.0,-0.97908,2e-05,2.56372]
[1778017184283,42.69,81418.56,0.0,-0.97908,2e-05,2.56372]
[1778017184326,42.69,81418.56,0.0,-0.97908,2e-05,2.56372]
[1778017184411,42.69,81418.18,0.0,-0.97909,2e-05,2.56239]
[1778017185153,42.69,81418.18,0.0,-0.97909,2e-05,2.56239]
[1778017185203,42.69,81418.0,0.0,-0.9791,2e-05,2.56195]
[1778017190238,42.68,81417.33,0.0,-0.97912,2e-05,2.55935]
[1778017195272,42.68,81417.19,0.0,-0.97914,2e-05,2.55787]
[1778017196335,42.68,81417.19,0.0,-0.97914,2e-05,2.55787]
[1778017200150,42.67,81417.13,0.0,-0.97915,2e-05,2.55698]
[1778017200314,42.67,81410.38,0.0,-0.9793,2e-05,2.54065]
[1778017201321,42.67,81387.31,0.0,-0.97983,2e-05,2.48509]
[1778017201538,42.67,81387.31,0.0,-0.97983,2e-05,2.48509]
[1778017201577,42.67,81387.31,0.0,-0.97983,2e-05,2.48509]
[1778017202197,42.67,81387.31,0.0,-0.97983,2e-05,2.48509]
[1778017202419,42.67,81387.31,0.0,-0.97983,2e-05,2.48509]
[1778017202485,42.67,81387.31,0.0,-0.97983,2e-05,2.48509]
[1778017202326,42.67,81379.32,0.0,-0.98001,2e-05,2.46612]
[1778017202929,42.67,81379.32,0.0,-0.98001,2e-05,2.46612]
[1778017203359,42.67,81379.32,0.0,-0.98001,2e-05,2.46612]
[1778017203479,42.67,81379.32,0.0,-0.98001,2e-05,2.46612]
[1778017203490,42.67,81391.91,0.0,-0.97972,2e-05,2.49594]
[1778017204341,42.67,81400.56,0.0,-0.97953,2e-05,2.51652]
[1778017205348,42.67,81404.44,0.0,-0.97944,2e-05,2.52572]
[1778017210382,42.67,81405.25,0.0,-0.97943,2e-05,2.52702]
[1778017211389,42.67,81406.89,0.0,-0.97939,2e-05,2.53084]
[1778017214411,42.67,81408.23,0.0,-0.97937,2e-05,2.53366]
[1778017216425,42.67,81412.12,0.0,-0.97928,2e-05,2.54277]
[1778017217431,42.67,81413.4,0.0,-0.97925,2e-05,2.54571]
[1778017218438,42.66,81414.85,0.0,-0.97922,2e-05,2.54905]
[1778017219446,42.66,81416.19,0.0,-0.97919,2e-05,2.55213]
[1778017219679,42.66,81416.19,0.0,-0.97919,2e-05,2.55213]
[1778017220454,42.66,81417.79,0.0,-0.97916,2e-05,2.55583]
[1778017223480,42.66,81418.73,0.0,-0.97914,2e-05,2.55775]
[1778017223831,42.66,81418.84,0.0,-0.97914,2e-05,2.55783]
[1778017223859,42.66,81418.84,0.0,-0.97914,2e-05,2.55783]
[1778017224482,42.66,81399.51,0.0,-0.97958,2e-05,2.51106]
[1778017225489,42.66,81399.21,0.0,-0.97959,2e-05,2.51024]
[1778017228511,42.66,81397.57,0.0,-0.97963,2e-05,2.50602]
[1778017230525,42.66,81389.98,0.0,-0.9798,2e-05,2.48775]
[1778017232539,42.66,81382.86,0.0,-0.97999,2e-05,2.46761]
[1778017236308,42.66,81382.81,0.0,-0.97999,2e-05,2.46744]
[1778017236547,42.66,81382.2,0.0,-0.98,2e-05,2.46596]
[1778017236567,42.66,81380.94,0.0,-0.98003,2e-05,2.46299]
[1778017239202,42.66,81380.45,0.0,-0.98004,2e-05,2.46182]
[1778017239263,42.66,81376.34,0.0,-0.98013,2e-05,2.45213]
[1778017241602,42.66,81374.9,0.0,-0.98016,2e-05,2.44876]
[1778017243283,42.66,81374.9,0.0,-0.98016,2e-05,2.44876]
[1778017243307,42.66,81374.25,0.0,-0.98018,2e-05,2.44725]
[1778017243553,42.66,81374.25,0.0,-0.98018,2e-05,2.44725]
[1778017243615,42.66,81371.36,0.0,-0.98024,2e-05,2.44048]
[1778017245630,42.66,81368.81,0.0,-0.9803,2e-05,2.43456]
[1778017246637,42.66,81366.53,0.0,-0.98035,2e-05,2.42926]
[1778017249658,42.66,81364.49,0.0,-0.98039,2e-05,2.42463]
[1778017250725,42.66,81364.49,0.0,-0.98039,2e-05,2.42463]
[1778017250771,42.66,81360.58,0.0,-0.98048,2e-05,2.41558]
[1778017251671,42.66,81359.17,0.0,-0.98051,2e-05,2.41237]
[1778017253687,42.66,81356.11,0.0,-0.98057,2e-05,2.40541]
[1778017258722,42.66,81355.58,0.0,-0.98058,2e-05,2.40457]
[1778017263757,42.66,81354.79,0.0,-0.98059,2e-05,2.40313]
[1778017264764,42.66,81361.97,0.0,-0.98044,2e-05,2.41988]
[1778017265771,42.66,81367.77,0.0,-0.98031,2e-05,2.43345]
[1778017267356,42.66,81370.33,0.0,-0.98025,2e-05,2.43948]
[1778017267784,42.66,81369.0,0.0,-0.98028,2e-05,2.43637]
[1778017268799,42.66,81369.0,0.0,-0.98028,2e-05,2.43637]
[1778017269498,42.66,81369.0,0.0,-0.98028,2e-05,2.43637]
[1778017268822,42.66,81373.05,0.0,-0.98019,2e-05,2.44588]
[1778017269711,42.66,81373.05,0.0,-0.98019,2e-05,2.44588]
[1778017269798,42.66,81376.88,0.0,-0.98011,2e-05,2.45488]
[1778017270806,42.66,81381.79,0.0,-0.98,2e-05,2.46645]
[1778017271813,42.66,81384.03,0.0,-0.97995,2e-05,2.47171]
[1778017273040,42.66,81384.03,0.0,-0.97995,2e-05,2.47171]
[1778017273111,42.66,81384.03,0.0,-0.97995,2e-05,2.47171]
[1778017273151,42.66,81384.03,0.0,-0.97995,2e-05,2.47171]
[1778017274534,42.66,81384.82,0.0,-0.97993,2e-05,2.47354]
[1778017273831,42.66,81386.67,0.0,-0.97989,2e-05,2.47788]
[1778017275267,42.66,81386.67,0.0,-0.97989,2e-05,2.47788]
[1778017275364,42.66,81386.87,0.0,-0.97989,2e-05,2.47825]
[1778017275845,42.66,81388.85,0.0,-0.97984,2e-05,2.48295]
[1778017278866,42.66,81392.47,0.0,-0.97976,2e-05,2.49137]
[1778017279678,42.66,81392.47,0.0,-0.97976,2e-05,2.49137]
[1778017284908,42.66,81392.25,0.0,-0.97977,2e-05,2.49041]
[1778017285916,42.66,81393.66,0.0,-0.97974,2e-05,2.49369]
[1778017290951,42.66,81392.93,0.0,-0.97976,2e-05,2.49158]
[1778017292852,42.66,81393.81,0.0,-0.97977,2e-05,2.49043]
[1778017293849,42.66,81393.99,0.0,-0.97976,2e-05,2.49078]
[1778017293974,42.66,81392.39,0.0,-0.9798,2e-05,2.48691]
[1778017294981,42.66,81383.29,0.0,-0.98,2e-05,2.46529]
[1778017295988,42.66,81383.97,0.0,-0.97999,2e-05,2.46687]
[1778017298001,42.66,81381.03,0.0,-0.98005,2e-05,2.45989]
[1778017298675,42.66,81381.03,0.0,-0.98005,2e-05,2.45989]
[1778017298711,42.66,81381.03,0.0,-0.98005,2e-05,2.45989]
[1778017299009,42.66,81380.49,0.0,-0.98007,2e-05,2.4586]
[1778017304046,42.66,81380.82,0.0,-0.98006,2e-05,2.45933]
[1778017309081,42.66,81380.79,0.0,-0.98006,2e-05,2.45921]
[1778017314116,42.66,81381.66,0.0,-0.98004,2e-05,2.46122]
[1778017319151,42.66,81381.42,0.0,-0.98005,2e-05,2.46061]
[1778017324185,42.66,81381.0,0.0,-0.98006,2e-05,2.45958]
[1778017327472,42.66,81381.07,0.0,-0.98006,2e-05,2.45974]
[1778017328477,42.66,81381.08,0.0,-0.98006,2e-05,2.45974]
[1778017328542,42.66,81378.86,0.0,-0.98011,2e-05,2.45451]
[1778017329220,42.66,81377.05,0.0,-0.98015,2e-05,2.45025]
[1778017330822,42.66,81376.89,0.0,-0.98015,2e-05,2.44989]
[1778017330875,42.66,81376.89,0.0,-0.98015,2e-05,2.44989]
[1778017331235,42.66,81377.12,0.0,-0.98014,2e-05,2.45043]
[1778017336269,42.66,81376.49,0.0,-0.98016,2e-05,2.44899]
[1778017336956,42.66,81376.49,0.0,-0.98016,2e-05,2.44899]
[1778017337008,42.66,81376.49,0.0,-0.98016,2e-05,2.44899]
[1778017337385,42.66,81376.49,0.0,-0.98016,2e-05,2.44899]
[1778017337419,42.66,81376.49,0.0,-0.98016,2e-05,2.44899]
[1778017337520,42.66,81377.47,0.0,-0.98014,2e-05,2.45131]
[1778017343393,42.66,81376.13,0.0,-0.98017,2e-05,2.44819]
[1778017343509,42.66,81376.13,0.0,-0.98017,2e-05,2.44819]
[1778017343558,42.66,81376.13,0.0,-0.98017,2e-05,2.44819]
[1778017343605,42.66,81377.27,0.0,-0.98014,2e-05,2.45089]
[1778017343974,42.66,81377.27,0.0,-0.98014,2e-05,2.45089]
[1778017344207,42.66,81377.27,0.0,-0.98014,2e-05,2.45089]
[1778017344311,42.66,81377.27,0.0,-0.98014,2e-05,2.45089]
[1778017344445,42.66,81377.27,0.0,-0.98014,2e-05,2.45089]
[1778017344455,42.66,81377.27,0.0,-0.98014,2e-05,2.45089]
[1778017344474,42.66,81383.19,0.0,-0.98001,2e-05,2.46485]
[1778017344974,42.66,81383.19,0.0,-0.98001,2e-05,2.46485]
[1778017345049,42.66,81383.19,0.0,-0.98001,2e-05,2.46485]
[1778017345056,42.66,81383.19,0.0,-0.98001,2e-05,2.46485]
[1778017345579,42.66,81383.19,0.0,-0.98001,2e-05,2.46485]
[1778017345596,42.66,81389.77,0.0,-0.97986,2e-05,2.4804]
[1778017346266,42.66,81389.77,0.0,-0.97986,2e-05,2.4804]
[1778017346307,42.66,81389.77,0.0,-0.97986,2e-05,2.4804]
[1778017346424,42.66,81389.77,0.0,-0.97986,2e-05,2.4804]
[1778017346469,42.66,81389.77,0.0,-0.97986,2e-05,2.4804]
[1778017346481,42.66,81393.36,0.0,-0.97978,2e-05,2.48888]
[1778017347091,42.66,81393.36,0.0,-0.97978,2e-05,2.48888]
[1778017347233,42.66,81393.36,0.0,-0.97978,2e-05,2.48888]
[1778017347274,42.66,81393.36,0.0,-0.97978,2e-05,2.48888]
[1778017347382,42.66,81393.36,0.0,-0.97978,2e-05,2.48888]
[1778017347429,42.66,81393.36,0.0,-0.97978,2e-05,2.48888]
[1778017351375,42.65,81398.08,0.0,-0.9797,2e-05,2.49668]
[1778017352384,42.65,81398.08,0.0,-0.9797,2e-05,2.49668]
[1778017352490,42.65,81398.08,0.0,-0.9797,2e-05,2.49668]
[1778017352538,42.65,81398.08,0.0,-0.9797,2e-05,2.49668]
[1778017352638,42.65,81398.44,0.0,-0.9797,2e-05,2.4974]
[1778017354268,42.65,81399.11,0.0,-0.97968,2e-05,2.499]
[1778017354384,42.65,81399.11,0.0,-0.97968,2e-05,2.499]
[1778017354419,42.65,81399.11,0.0,-0.97968,2e-05,2.499]
[1778017354472,42.65,81399.91,0.0,-0.97966,2e-05,2.50075]
[1778017355585,42.65,81399.91,0.0,-0.97966,2e-05,2.50075]
[1778017355631,42.65,81399.91,0.0,-0.97966,2e-05,2.50075]
[1778017355643,42.65,81400.0,0.0,-0.97966,2e-05,2.50089]
[1778017355937,42.65,81400.0,0.0,-0.97966,2e-05,2.50089]
[1778017356409,42.65,81400.09,0.0,-0.97966,2e-05,2.5011]
[1778017357417,42.65,81406.28,0.0,-0.97952,2e-05,2.51583]
[1778017358889,42.65,81406.86,0.0,-0.97951,2e-05,2.51714]
[1778017358902,42.65,81406.86,0.0,-0.97951,2e-05,2.51714]
[1778017359073,42.65,81406.86,0.0,-0.97951,2e-05,2.51714]
[1778017359318,42.65,81406.86,0.0,-0.97951,2e-05,2.51714]
[1778017359423,42.65,81406.86,0.0,-0.97951,2e-05,2.51714]
[1778017359553,42.65,81406.86,0.0,-0.97951,2e-05,2.51714]
[1778017359557,42.65,81406.86,0.0,-0.97951,2e-05,2.51714]
[1778017359638,42.65,81413.66,0.0,-0.97935,2e-05,2.53328]
[1778017360438,42.65,81408.14,0.0,-0.97948,2e-05,2.52]
[1778017361445,42.65,81398.63,0.0,-0.9797,2e-05,2.49699]
[1778017362452,42.65,81397.03,0.0,-0.97974,2e-05,2.4931]
[1778017368493,42.65,81397.29,0.0,-0.97973,2e-05,2.49333]
[1778017368883,42.65,81397.29,0.0,-0.97973,2e-05,2.49333]
[1778017368889,42.65,81397.29,0.0,-0.97973,2e-05,2.49333]
[1778017369014,42.65,81397.29,0.0,-0.97973,2e-05,2.49333]
[1778017369057,42.65,81397.29,0.0,-0.97973,2e-05,2.49333]
[1778017369136,42.65,81397.29,0.0,-0.97973,2e-05,2.49333]
[1778017369170,42.65,81397.29,0.0,-0.97973,2e-05,2.49333]
[1778017369253,42.65,81397.29,0.0,-0.97973,2e-05,2.49333]
[1778017369303,42.65,81397.29,0.0,-0.97973,2e-05,2.49333]
[1778017370507,42.65,81397.32,0.0,-0.97973,2e-05,2.49328]
[1778017374891,42.65,81398.25,0.0,-0.97971,2e-05,2.49537]
[1778017375048,42.65,81398.25,0.0,-0.97971,2e-05,2.49537]
[1778017375088,42.65,81398.25,0.0,-0.97971,2e-05,2.49537]
[1778017375543,42.65,81398.17,0.0,-0.97972,2e-05,2.49499]
[1778017380142,42.65,81398.07,0.0,-0.97972,2e-05,2.49451]
[1778017380276,42.65,81398.07,0.0,-0.97972,2e-05,2.49451]
[1778017380318,42.65,81398.07,0.0,-0.97972,2e-05,2.49451]
[1778017380392,42.65,81398.07,0.0,-0.97972,2e-05,2.49451]
[1778017380884,42.65,81395.49,0.0,-0.97978,2e-05,2.48831]
[1778017381069,42.65,81395.49,0.0,-0.97978,2e-05,2.48831]
[1778017381152,42.65,81395.49,0.0,-0.97978,2e-05,2.48831]
[1778017381585,42.65,81391.62,0.0,-0.97987,2e-05,2.47907]
[1778017381697,42.65,81391.62,0.0,-0.97987,2e-05,2.47907]
[1778017381809,42.65,81391.62,0.0,-0.97987,2e-05,2.47907]
[1778017381902,42.65,81391.62,0.0,-0.97987,2e-05,2.47907]
[1778017382080,42.65,81391.62,0.0,-0.97987,2e-05,2.47907]
[1778017382353,42.65,81391.62,0.0,-0.97987,2e-05,2.47907]
[1778017382402,42.65,81391.62,0.0,-0.97987,2e-05,2.47907]
[1778017382481,42.65,81391.62,0.0,-0.97987,2e-05,2.47907]
[1778017382515,42.65,81391.62,0.0,-0.97987,2e-05,2.47907]
[1778017382591,42.65,81391.58,0.0,-0.97987,2e-05,2.47894]
[1778017382891,42.65,81391.58,0.0,-0.97987,2e-05,2.47894]
[1778017383126,42.65,81391.58,0.0,-0.97987,2e-05,2.47894]
[1778017383420,42.65,81391.58,0.0,-0.97987,2e-05,2.47894]
[1778017383447,42.65,81391.58,0.0,-0.97987,2e-05,2.47894]
[1778017383560,42.65,81391.58,0.0,-0.97987,2e-05,2.47894]
[1778017383599,42.65,81377.56,0.0,-0.98018,2e-05,2.44583]
[1778017383788,42.65,81377.56,0.0,-0.98018,2e-05,2.44583]
[1778017383828,42.65,81377.56,0.0,-0.98018,2e-05,2.44583]
[1778017383914,42.65,81377.56,0.0,-0.98018,2e-05,2.44583]
[1778017383930,42.65,81377.56,0.0,-0.98018,2e-05,2.44583]
[1778017383962,42.65,81377.56,0.0,-0.98018,2e-05,2.44583]
[1778017384031,42.65,81377.56,0.0,-0.98018,2e-05,2.44583]
[1778017384184,42.65,81377.56,0.0,-0.98018,2e-05,2.44583]
[1778017384606,42.65,81376.75,0.0,-0.9802,2e-05,2.44396]
[1778017388264,42.65,81376.79,0.0,-0.9802,2e-05,2.44414]
[1778017388309,42.65,81376.79,0.0,-0.9802,2e-05,2.44414]
[1778017388662,42.65,81376.79,0.0,-0.9802,2e-05,2.44414]
[1778017388675,42.65,81371.48,0.0,-0.98032,2e-05,2.43173]
[1778017388800,42.65,81371.48,0.0,-0.98032,2e-05,2.43173]
[1778017388938,42.65,81371.48,0.0,-0.98032,2e-05,2.43173]
[1778017389261,42.65,81371.48,0.0,-0.98032,2e-05,2.43173]
[1778017389355,42.65,81371.48,0.0,-0.98032,2e-05,2.43173]
[1778017389397,42.65,81371.48,0.0,-0.98032,2e-05,2.43173]
[1778017389482,42.65,81371.48,0.0,-0.98032,2e-05,2.43173]
[1778017389515,42.65,81371.48,0.0,-0.98032,2e-05,2.43173]
[1778017389641,42.65,81365.7,0.0,-0.98044,2e-05,2.4183]
[1778017389689,42.65,81365.7,0.0,-0.98044,2e-05,2.4183]
[1778017389797,42.65,81365.7,0.0,-0.98044,2e-05,2.4183]
[1778017390114,42.65,81365.7,0.0,-0.98044,2e-05,2.4183]
[1778017390263,42.65,81365.7,0.0,-0.98044,2e-05,2.4183]
[1778017390648,42.65,81365.88,0.0,-0.98044,2e-05,2.41879]
[1778017392291,42.65,81365.88,0.0,-0.98044,2e-05,2.41879]
[1778017392361,42.65,81365.88,0.0,-0.98044,2e-05,2.41879]
[1778017392603,42.65,81365.88,0.0,-0.98044,2e-05,2.41879]
[1778017392608,42.65,81365.88,0.0,-0.98044,2e-05,2.41879]
[1778017392661,42.65,81360.33,0.0,-0.98056,2e-05,2.40603]
[1778017392747,42.65,81360.33,0.0,-0.98056,2e-05,2.40603]
[1778017392871,42.65,81360.33,0.0,-0.98056,2e-05,2.40603]
[1778017393017,42.65,81360.33,0.0,-0.98056,2e-05,2.40603]
[1778017393144,42.65,81360.33,0.0,-0.98056,2e-05,2.40603]
[1778017393288,42.65,81360.33,0.0,-0.98056,2e-05,2.40603]
[1778017393351,42.65,81360.33,0.0,-0.98056,2e-05,2.40603]
[1778017393669,42.65,81363.26,0.0,-0.98049,2e-05,2.41292]
[1778017393939,42.65,81363.26,0.0,-0.98049,2e-05,2.41292]
[1778017394099,42.65,81363.26,0.0,-0.98049,2e-05,2.41292]
[1778017394222,42.65,81363.26,0.0,-0.98049,2e-05,2.41292]
[1778017394358,42.65,81363.26,0.0,-0.98049,2e-05,2.41292]
[1778017394676,42.65,81364.63,0.0,-0.98046,2e-05,2.41618]
[1778017398866,42.65,81364.03,0.0,-0.98047,2e-05,2.41499]
[1778017399079,42.65,81364.03,0.0,-0.98047,2e-05,2.41499]
[1778017399123,42.65,81364.03,0.0,-0.98047,2e-05,2.41499]
[1778017399162,42.65,81364.03,0.0,-0.98047,2e-05,2.41499]
[1778017399592,42.65,81364.03,0.0,-0.98047,2e-05,2.41499]
[1778017399688,42.65,81364.05,0.0,-0.98047,2e-05,2.41517]
[1778017399892,42.65,81364.05,0.0,-0.98047,2e-05,2.41517]
[1778017400074,42.65,81364.05,0.0,-0.98047,2e-05,2.41517]
[1778017400122,42.65,81364.05,0.0,-0.98047,2e-05,2.41517]
[1778017400169,42.65,81375.3,0.0,-0.98022,2e-05,2.44144]
[1778017400718,42.65,81375.99,0.0,-0.98021,2e-05,2.44308]
[1778017405813,42.65,81376.21,0.0,-0.9802,2e-05,2.44367]
[1778017405870,42.65,81376.21,0.0,-0.9802,2e-05,2.44367]
[1778017405965,42.65,81376.21,0.0,-0.9802,2e-05,2.44367]
[1778017406016,42.65,81376.21,0.0,-0.9802,2e-05,2.44367]
[1778017406336,42.65,81376.21,0.0,-0.9802,2e-05,2.44367]
[1778017406352,42.65,81376.21,0.0,-0.9802,2e-05,2.44367]
[1778017406469,42.65,81376.21,0.0,-0.9802,2e-05,2.44367]
[1778017406584,42.65,81376.21,0.0,-0.9802,2e-05,2.44367]
[1778017406685,42.65,81376.63,0.0,-0.98019,2e-05,2.44469]
[1778017406724,42.65,81376.63,0.0,-0.98019,2e-05,2.44469]
[1778017406879,42.65,81376.63,0.0,-0.98019,2e-05,2.44469]
[1778017407575,42.65,81376.63,0.0,-0.98019,2e-05,2.44469]
[1778017407665,42.65,81376.63,0.0,-0.98019,2e-05,2.44469]
[1778017407617,42.65,81377.01,0.0,-0.98018,2e-05,2.4456]
[1778017407781,42.65,81377.01,0.0,-0.98018,2e-05,2.4456]
[1778017407911,42.65,81377.01,0.0,-0.98018,2e-05,2.4456]
[1778017407912,42.65,81377.01,0.0,-0.98018,2e-05,2.4456]
[1778017408126,42.65,81377.01,0.0,-0.98018,2e-05,2.4456]
[1778017408192,42.65,81377.01,0.0,-0.98018,2e-05,2.4456]
[1778017408341,42.65,81377.01,0.0,-0.98018,2e-05,2.4456]
[1778017408357,42.65,81377.06,0.0,-0.98018,2e-05,2.44571]
[1778017409173,42.65,81377.06,0.0,-0.98018,2e-05,2.44571]
[1778017409207,42.65,81377.06,0.0,-0.98018,2e-05,2.44571]
[1778017409322,42.65,81377.06,0.0,-0.98018,2e-05,2.44571]
[1778017409630,42.65,81377.06,0.0,-0.98018,2e-05,2.44571]
[1778017409641,42.65,81383.48,0.0,-0.98004,2e-05,2.46082]
[1778017409782,42.65,81387.31,0.0,-0.97996,2e-05,2.46987]
[1778017410737,42.65,81387.31,0.0,-0.97996,2e-05,2.46987]
[1778017410815,42.65,81387.31,0.0,-0.97996,2e-05,2.46987]
[1778017411085,42.65,81387.31,0.0,-0.97996,2e-05,2.46987]
[1778017411171,42.65,81387.31,0.0,-0.97996,2e-05,2.46987]
[1778017411307,42.65,81387.31,0.0,-0.97996,2e-05,2.46987]
[1778017411433,42.65,81387.31,0.0,-0.97996,2e-05,2.46987]
[1778017411448,42.65,81387.31,0.0,-0.97996,2e-05,2.46987]
[1778017411556,42.65,81387.31,0.0,-0.97996,2e-05,2.46987]
[1778017411643,42.65,81387.46,0.0,-0.97998,2e-05,2.467]
[1778017411741,42.65,81387.46,0.0,-0.97998,2e-05,2.467]
[1778017411796,42.65,81391.24,0.0,-0.97989,2e-05,2.47595]
[1778017412752,42.65,81391.24,0.0,-0.97989,2e-05,2.47595]
[1778017412908,42.65,81391.24,0.0,-0.97989,2e-05,2.47595]
[1778017413085,42.65,81391.24,0.0,-0.97989,2e-05,2.47595]
[1778017413103,42.65,81391.24,0.0,-0.97989,2e-05,2.47595]
[1778017413183,42.65,81395.43,0.0,-0.9798,2e-05,2.48585]
[1778017415721,42.65,81396.55,0.0,-0.97977,2e-05,2.48846]
[1778017415775,42.65,81396.55,0.0,-0.97977,2e-05,2.48846]
[1778017415779,42.65,81396.55,0.0,-0.97977,2e-05,2.48846]
[1778017415784,42.65,81396.55,0.0,-0.97977,2e-05,2.48846]
[1778017415832,42.65,81396.55,0.0,-0.97977,2e-05,2.48846]
[1778017415907,42.65,81396.55,0.0,-0.97977,2e-05,2.48846]
[1778017416454,42.65,81396.55,0.0,-0.97977,2e-05,2.48846]
[1778017416576,42.65,81396.55,0.0,-0.97977,2e-05,2.48846]
[1778017416678,42.65,81396.55,0.0,-0.97977,2e-05,2.48846]
[1778017416676,42.65,81396.89,0.0,-0.97977,2e-05,2.48909]
[1778017416799,42.65,81396.89,0.0,-0.97977,2e-05,2.48909]
[1778017416810,42.65,81396.89,0.0,-0.97977,2e-05,2.48909]
[1778017417109,42.65,81396.89,0.0,-0.97977,2e-05,2.48909]
[1778017417511,42.65,81396.89,0.0,-0.97977,2e-05,2.48909]
[1778017417658,42.65,81396.89,0.0,-0.97977,2e-05,2.48909]
[1778017417611,42.65,81397.66,0.0,-0.97975,2e-05,2.49086]
[1778017417842,42.65,81397.66,0.0,-0.97975,2e-05,2.49086]
[1778017417972,42.65,81397.66,0.0,-0.97975,2e-05,2.49086]
[1778017418191,42.65,81397.66,0.0,-0.97975,2e-05,2.49086]
[1778017418335,42.65,81397.66,0.0,-0.97975,2e-05,2.49086]
[1778017418541,42.65,81397.66,0.0,-0.97975,2e-05,2.49086]
[1778017421570,42.65,81397.95,0.0,-0.97975,2e-05,2.49148]
[1778017421672,42.65,81398.74,0.0,-0.97973,2e-05,2.49317]
[1778017421798,42.65,81398.74,0.0,-0.97973,2e-05,2.49317]
[1778017421916,42.65,81398.74,0.0,-0.97973,2e-05,2.49317]
[1778017421953,42.65,81398.74,0.0,-0.97973,2e-05,2.49317]
[1778017421967,42.65,81398.74,0.0,-0.97973,2e-05,2.49317]
[1778017422017,42.65,81398.74,0.0,-0.97973,2e-05,2.49317]
[1778017422080,42.65,81398.74,0.0,-0.97973,2e-05,2.49317]
[1778017422205,42.65,81398.74,0.0,-0.97973,2e-05,2.49317]
[1778017422581,42.65,81398.74,0.0,-0.97973,2e-05,2.49317]
[1778017422685,42.65,81398.78,0.0,-0.97973,2e-05,2.4932]
[1778017422892,42.65,81398.78,0.0,-0.97973,2e-05,2.4932]
[1778017422981,42.65,81398.78,0.0,-0.97973,2e-05,2.4932]
[1778017423014,42.65,81398.78,0.0,-0.97973,2e-05,2.4932]
[1778017423325,42.65,81398.78,0.0,-0.97973,2e-05,2.4932]
[1778017423675,42.65,81398.78,0.0,-0.97973,2e-05,2.4932]
[1778017423351,42.65,81400.0,0.0,-0.9797,2e-05,2.4961]
[1778017423810,42.65,81400.0,0.0,-0.9797,2e-05,2.4961]
[1778017423979,42.65,81400.0,0.0,-0.9797,2e-05,2.4961]
[1778017424149,42.65,81400.0,0.0,-0.9797,2e-05,2.4961]
[1778017424207,42.65,81388.47,0.0,-0.97996,2e-05,2.46865]
[1778017424878,42.65,81388.47,0.0,-0.97996,2e-05,2.46865]
[1778017425239,42.65,81388.47,0.0,-0.97996,2e-05,2.46865]
[1778017425401,42.65,81388.47,0.0,-0.97996,2e-05,2.46865]
[1778017425502,42.65,81378.34,0.0,-0.98019,2e-05,2.44476]
[1778017425893,42.65,81376.76,0.0,-0.98022,2e-05,2.44106]
[1778017427753,42.65,81376.25,0.0,-0.98023,2e-05,2.43989]
[1778017428084,42.65,81376.25,0.0,-0.98023,2e-05,2.43989]
[1778017428185,42.65,81371.21,0.0,-0.98034,2e-05,2.42812]
[1778017430625,42.65,81370.62,0.0,-0.98036,2e-05,2.42679]
[1778017432250,42.65,81370.4,0.0,-0.98036,2e-05,2.42637]
[1778017432492,42.65,81370.4,0.0,-0.98036,2e-05,2.42637]
[1778017432593,42.65,81368.67,0.0,-0.9804,2e-05,2.42243]
[1778017436668,42.65,81365.24,0.0,-0.98047,2e-05,2.41466]
[1778017437088,42.65,81365.24,0.0,-0.98047,2e-05,2.41466]
[1778017437141,42.65,81361.78,0.0,-0.98055,2e-05,2.40662]
[1778017438660,42.65,81361.78,0.0,-0.98055,2e-05,2.40662]
[1778017438688,42.65,81360.09,0.0,-0.98058,2e-05,2.40286]
[1778017438984,42.65,81368.5,0.0,-0.9804,2e-05,2.42241]
[1778017439991,42.65,81372.85,0.0,-0.9803,2e-05,2.43261]
[1778017441389,42.65,81372.85,0.0,-0.9803,2e-05,2.43261]
[1778017441409,42.65,81372.85,0.0,-0.9803,2e-05,2.43261]
[1778017441491,42.65,81373.82,0.0,-0.98028,2e-05,2.43491]
[1778017443777,42.65,81374.14,0.0,-0.98027,2e-05,2.43571]
[1778017446104,42.65,81374.26,0.0,-0.98027,2e-05,2.43604]
[1778017447451,42.65,81374.84,0.0,-0.98026,2e-05,2.43742]
[1778017448047,42.65,81371.61,0.0,-0.98033,2e-05,2.4299]
[1778017449054,42.65,81369.37,0.0,-0.98038,2e-05,2.4247]
[1778017451298,42.65,81368.81,0.0,-0.98039,2e-05,2.42344]
[1778017451313,42.65,81368.81,0.0,-0.98039,2e-05,2.42344]
[1778017451347,42.65,81368.61,0.0,-0.98039,2e-05,2.42302]
[1778017455349,42.65,81367.6,0.0,-0.98041,2e-05,2.42079]
[1778017455699,42.65,81367.6,0.0,-0.98041,2e-05,2.42079]
[1778017455450,42.65,81367.53,0.0,-0.98041,2e-05,2.42068]
[1778017455987,42.65,81367.53,0.0,-0.98041,2e-05,2.42068]
[1778017456104,42.65,81363.23,0.0,-0.98051,2e-05,2.41072]
[1778017457252,42.65,81363.23,0.0,-0.98051,2e-05,2.41072]
[1778017457354,42.65,81360.39,0.0,-0.98057,2e-05,2.40419]
[1778017463153,42.65,81359.69,0.0,-0.98058,2e-05,2.40301]
[1778017468188,42.66,81360.87,0.0,-0.98055,2e-05,2.40611]
[1778017469429,42.66,81360.87,0.0,-0.98055,2e-05,2.40611]
[1778017475237,42.66,81361.28,0.0,-0.98056,2e-05,2.40439]
[1778017481278,42.66,81360.91,0.0,-0.98057,2e-05,2.40389]
[1778017486314,42.66,81360.77,0.0,-0.98057,2e-05,2.40386]
[1778017487604,42.66,81360.77,0.0,-0.98057,2e-05,2.40386]
[1778017489335,42.66,81362.07,0.0,-0.98054,2e-05,2.40704]
[1778017495379,42.66,81362.22,0.0,-0.98053,2e-05,2.4077]
[1778017499407,42.66,81360.86,0.0,-0.98056,2e-05,2.40475]
[1778017500842,42.66,81360.86,0.0,-0.98056,2e-05,2.40475]
[1778017500993,42.66,81360.86,0.0,-0.98056,2e-05,2.40475]
[1778017501420,42.66,81360.38,0.0,-0.98057,2e-05,2.40375]
[1778017506456,42.66,81350.67,0.0,-0.98077,2e-05,2.38163]
[1778017507603,42.66,81350.67,0.0,-0.98077,2e-05,2.38163]
[1778017507636,42.66,81350.67,0.0,-0.98077,2e-05,2.38163]
[1778017507756,42.66,81350.67,0.0,-0.98077,2e-05,2.38163]
[1778017507777,42.66,81350.67,0.0,-0.98077,2e-05,2.38163]
[1778017507793,42.66,81348.44,0.0,-0.98082,2e-05,2.37666]
[1778017512219,42.67,81347.36,0.0,-0.98084,2e-05,2.3744]
[1778017512592,42.67,81347.36,0.0,-0.98084,2e-05,2.3744]
[1778017512636,42.67,81347.36,0.0,-0.98084,2e-05,2.3744]
[1778017515856,42.67,81347.21,0.0,-0.98084,2e-05,2.37438]
[1778017515861,42.67,81347.21,0.0,-0.98084,2e-05,2.37438]
[1778017516526,42.67,81347.04,0.0,-0.98084,2e-05,2.37432]
[1778017520109,42.67,81347.04,0.0,-0.98084,2e-05,2.37432]
[1778017520231,42.67,81347.04,0.0,-0.98084,2e-05,2.37432]
[1778017520400,42.67,81347.04,0.0,-0.98084,2e-05,2.37432]
[1778017520446,42.67,81347.04,0.0,-0.98084,2e-05,2.37432]
[1778017520553,42.67,81346.71,0.0,-0.98085,2e-05,2.37401]
[1778017521548,42.67,81346.71,0.0,-0.98085,2e-05,2.37401]
[1778017521898,42.67,81346.82,0.0,-0.98084,2e-05,2.37449]
[1778017521938,42.67,81346.82,0.0,-0.98084,2e-05,2.37449]
[1778017522107,42.67,81346.82,0.0,-0.98084,2e-05,2.37449]
[1778017522433,42.67,81346.82,0.0,-0.98084,2e-05,2.37449]
[1778017522568,42.67,81343.89,0.0,-0.9809,2e-05,2.36777]
[1778017523003,42.67,81343.89,0.0,-0.9809,2e-05,2.36777]
[1778017523145,42.67,81343.89,0.0,-0.9809,2e-05,2.36777]
[1778017523451,42.67,81343.89,0.0,-0.9809,2e-05,2.36777]
[1778017523631,42.67,81343.89,0.0,-0.9809,2e-05,2.36777]
[1778017523679,42.67,81343.89,0.0,-0.9809,2e-05,2.36777]
[1778017523703,42.67,81347.72,0.0,-0.98082,2e-05,2.37679]
[1778017524489,42.67,81347.72,0.0,-0.98082,2e-05,2.37679]
[1778017524649,42.67,81347.72,0.0,-0.98082,2e-05,2.37679]
[1778017524683,42.67,81347.72,0.0,-0.98082,2e-05,2.37679]
[1778017524750,42.67,81348.83,0.0,-0.9808,2e-05,2.37945]
[1778017525309,42.67,81348.83,0.0,-0.9808,2e-05,2.37945]
[1778017525420,42.67,81348.83,0.0,-0.9808,2e-05,2.37945]
[1778017525438,42.67,81348.83,0.0,-0.9808,2e-05,2.37945]
[1778017525498,42.67,81348.83,0.0,-0.9808,2e-05,2.37945]
[1778017525742,42.67,81348.83,0.0,-0.9808,2e-05,2.37945]
[1778017525779,42.67,81348.83,0.0,-0.9808,2e-05,2.37945]
[1778017525590,42.67,81349.83,0.0,-0.98077,2e-05,2.38175]
[1778017525949,42.67,81349.83,0.0,-0.98077,2e-05,2.38175]
[1778017525997,42.67,81349.83,0.0,-0.98077,2e-05,2.38175]
[1778017526513,42.67,81349.83,0.0,-0.98077,2e-05,2.38175]
[1778017526694,42.67,81349.83,0.0,-0.98077,2e-05,2.38175]
[1778017526740,42.67,81349.83,0.0,-0.98077,2e-05,2.38175]
[1778017526787,42.67,81349.59,0.0,-0.98078,2e-05,2.3814]
[1778017526838,42.67,81349.59,0.0,-0.98078,2e-05,2.3814]
[1778017527041,42.67,81349.59,0.0,-0.98078,2e-05,2.3814]
[1778017527078,42.67,81349.59,0.0,-0.98078,2e-05,2.3814]
[1778017527207,42.67,81349.59,0.0,-0.98078,2e-05,2.3814]
[1778017527331,42.67,81349.59,0.0,-0.98078,2e-05,2.3814]
[1778017527441,42.67,81349.59,0.0,-0.98078,2e-05,2.3814]
[1778017527520,42.67,81349.59,0.0,-0.98078,2e-05,2.3814]
[1778017527604,42.67,81349.59,0.0,-0.98078,2e-05,2.3814]
[1778017527641,42.67,81349.59,0.0,-0.98078,2e-05,2.3814]
[1778017527711,42.67,81350.98,0.0,-0.98075,2e-05,2.3847]
[1778017527845,42.67,81350.98,0.0,-0.98075,2e-05,2.3847]
[1778017527912,42.67,81350.98,0.0,-0.98075,2e-05,2.3847]
[1778017528374,42.67,81350.98,0.0,-0.98075,2e-05,2.3847]
[1778017528615,42.67,81350.98,0.0,-0.98075,2e-05,2.3847]
[1778017528716,42.67,81358.4,0.0,-0.98058,2e-05,2.40192]
[1778017528904,42.67,81358.4,0.0,-0.98058,2e-05,2.40192]
[1778017529040,42.67,81358.4,0.0,-0.98058,2e-05,2.40192]
[1778017529059,42.67,81358.4,0.0,-0.98058,2e-05,2.40192]
[1778017529676,42.67,81358.4,0.0,-0.98058,2e-05,2.40192]
[1778017529765,42.67,81360.8,0.0,-0.98053,2e-05,2.40755]
[1778017529886,42.67,81360.8,0.0,-0.98053,2e-05,2.40755]
[1778017529975,42.67,81360.8,0.0,-0.98053,2e-05,2.40755]
[1778017530029,42.67,81360.8,0.0,-0.98053,2e-05,2.40755]
[1778017530274,42.67,81360.8,0.0,-0.98053,2e-05,2.40755]
[1778017530662,42.67,81360.8,0.0,-0.98053,2e-05,2.40755]
[1778017530697,42.67,81360.8,0.0,-0.98053,2e-05,2.40755]
[1778017530746,42.67,81366.6,0.0,-0.9804,2e-05,2.42108]
[1778017530901,42.67,81366.6,0.0,-0.9804,2e-05,2.42108]
[1778017530923,42.67,81366.6,0.0,-0.9804,2e-05,2.42108]
[1778017531030,42.67,81366.6,0.0,-0.9804,2e-05,2.42108]
[1778017531079,42.67,81366.6,0.0,-0.9804,2e-05,2.42108]
[1778017531661,42.67,81366.6,0.0,-0.9804,2e-05,2.42108]
[1778017531804,42.67,81366.6,0.0,-0.9804,2e-05,2.42108]
[1778017531741,42.67,81367.39,0.0,-0.98041,2e-05,2.41983]
[1778017531935,42.67,81367.39,0.0,-0.98041,2e-05,2.41983]
[1778017532007,42.67,81367.39,0.0,-0.98041,2e-05,2.41983]
[1778017532062,42.67,81367.39,0.0,-0.98041,2e-05,2.41983]
[1778017532089,42.67,81367.39,0.0,-0.98041,2e-05,2.41983]
[1778017532583,42.67,81367.39,0.0,-0.98041,2e-05,2.41983]
[1778017532753,42.67,81367.39,0.0,-0.98041,2e-05,2.41983]
[1778017532799,42.67,81367.39,0.0,-0.98041,2e-05,2.41983]
[1778017532765,42.67,81368.89,0.0,-0.98038,2e-05,2.42335]
[1778017532894,42.67,81368.89,0.0,-0.98038,2e-05,2.42335]
[1778017532942,42.67,81368.89,0.0,-0.98038,2e-05,2.42335]
[1778017533297,42.67,81368.89,0.0,-0.98038,2e-05,2.42335]
[1778017533587,42.67,81368.89,0.0,-0.98038,2e-05,2.42335]
[1778017533593,42.67,81368.89,0.0,-0.98038,2e-05,2.42335]
[1778017533790,42.67,81368.89,0.0,-0.98038,2e-05,2.42335]
[1778017533645,42.67,81371.6,0.0,-0.98032,2e-05,2.4297]
[1778017533833,42.67,81371.6,0.0,-0.98032,2e-05,2.4297]
[1778017533900,42.67,81371.6,0.0,-0.98032,2e-05,2.4297]
[1778017533954,42.67,81371.6,0.0,-0.98032,2e-05,2.4297]
[1778017534062,42.67,81371.6,0.0,-0.98032,2e-05,2.4297]
[1778017534107,42.67,81371.6,0.0,-0.98032,2e-05,2.4297]
[1778017534653,42.68,81372.74,0.0,-0.98029,2e-05,2.43238]
[1778017535157,42.68,81372.74,0.0,-0.98029,2e-05,2.43238]
[1778017535205,42.68,81372.74,0.0,-0.98029,2e-05,2.43238]
[1778017535683,42.68,81372.74,0.0,-0.98029,2e-05,2.43238]
[1778017535784,42.68,81374.38,0.0,-0.98026,2e-05,2.43623]
[1778017535963,42.68,81374.38,0.0,-0.98026,2e-05,2.43623]
[1778017536013,42.68,81374.38,0.0,-0.98026,2e-05,2.43623]
[1778017536234,42.68,81374.38,0.0,-0.98026,2e-05,2.43623]
[1778017536336,42.68,81374.38,0.0,-0.98026,2e-05,2.43623]
[1778017536388,42.68,81374.38,0.0,-0.98026,2e-05,2.43623]
[1778017536667,42.68,81383.46,0.0,-0.98005,2e-05,2.45755]
[1778017537081,42.68,81383.46,0.0,-0.98005,2e-05,2.45755]
[1778017537613,42.68,81383.46,0.0,-0.98005,2e-05,2.45755]
[1778017537820,42.68,81383.46,0.0,-0.98005,2e-05,2.45755]
[1778017537673,42.67,81388.55,0.0,-0.97994,2e-05,2.46953]
[1778017537854,42.67,81388.55,0.0,-0.97994,2e-05,2.46953]
[1778017537890,42.67,81388.55,0.0,-0.97994,2e-05,2.46953]
[1778017537993,42.67,81388.55,0.0,-0.97994,2e-05,2.46953]
[1778017538113,42.67,81388.55,0.0,-0.97994,2e-05,2.46953]
[1778017538118,42.67,81388.55,0.0,-0.97994,2e-05,2.46953]
[1778017538440,42.67,81388.55,0.0,-0.97994,2e-05,2.46953]
[1778017538608,42.67,81388.55,0.0,-0.97994,2e-05,2.46953]
[1778017538681,42.67,81388.73,0.0,-0.97994,2e-05,2.46991]
[1778017539493,42.67,81388.73,0.0,-0.97994,2e-05,2.46991]
[1778017539687,42.67,81365.8,0.0,-0.98045,2e-05,2.41607]
[1778017540051,42.67,81365.8,0.0,-0.98045,2e-05,2.41607]
[1778017540071,42.67,81365.8,0.0,-0.98045,2e-05,2.41607]
[1778017540397,42.67,81365.8,0.0,-0.98045,2e-05,2.41607]
[1778017540433,42.67,81365.8,0.0,-0.98045,2e-05,2.41607]
[1778017540779,42.67,81365.8,0.0,-0.98045,2e-05,2.41607]
[1778017540695,42.67,81354.94,0.0,-0.98068,2e-05,2.39095]
[1778017540977,42.67,81354.94,0.0,-0.98068,2e-05,2.39095]
[1778017541177,42.67,81354.94,0.0,-0.98068,2e-05,2.39095]
[1778017541307,42.67,81354.94,0.0,-0.98068,2e-05,2.39095]
[1778017541481,42.67,81354.94,0.0,-0.98068,2e-05,2.39095]
[1778017541766,42.67,81354.94,0.0,-0.98068,2e-05,2.39095]
[1778017541807,42.67,81354.94,0.0,-0.98068,2e-05,2.39095]
[1778017541701,42.67,81351.69,0.0,-0.98075,2e-05,2.38354]
[1778017541878,42.67,81351.69,0.0,-0.98075,2e-05,2.38354]
[1778017542153,42.67,81351.69,0.0,-0.98075,2e-05,2.38354]
[1778017542709,42.68,81349.96,0.0,-0.98079,2e-05,2.37965]
[1778017542874,42.68,81349.96,0.0,-0.98079,2e-05,2.37965]
[1778017543037,42.68,81349.96,0.0,-0.98079,2e-05,2.37965]
[1778017543319,42.68,81349.96,0.0,-0.98079,2e-05,2.37965]
[1778017543359,42.68,81349.96,0.0,-0.98079,2e-05,2.37965]
[1778017543444,42.68,81349.96,0.0,-0.98079,2e-05,2.37965]
[1778017543659,42.68,81349.96,0.0,-0.98079,2e-05,2.37965]
[1778017543710,42.68,81349.96,0.0,-0.98079,2e-05,2.37965]
[1778017543772,42.68,81349.96,0.0,-0.98079,2e-05,2.37965]
[1778017543834,42.68,81348.48,0.0,-0.98082,2e-05,2.37635]
[1778017543874,42.68,81348.48,0.0,-0.98082,2e-05,2.37635]
[1778017544182,42.68,81348.48,0.0,-0.98082,2e-05,2.37635]
[1778017544332,42.68,81348.48,0.0,-0.98082,2e-05,2.37635]
[1778017544371,42.68,81348.48,0.0,-0.98082,2e-05,2.37635]
[1778017544432,42.68,81348.48,0.0,-0.98082,2e-05,2.37635]
[1778017544612,42.68,81348.48,0.0,-0.98082,2e-05,2.37635]
[1778017544656,42.68,81348.48,0.0,-0.98082,2e-05,2.37635]
[1778017544724,42.68,81355.24,0.0,-0.98067,2e-05,2.39203]
[1778017544868,42.68,81355.24,0.0,-0.98067,2e-05,2.39203]
[1778017545385,42.68,81355.24,0.0,-0.98067,2e-05,2.39203]
[1778017545730,42.68,81373.59,0.0,-0.98026,2e-05,2.43547]
[1778017546154,42.68,81373.59,0.0,-0.98026,2e-05,2.43547]
[1778017546183,42.68,81373.59,0.0,-0.98026,2e-05,2.43547]
[1778017546322,42.68,81373.59,0.0,-0.98026,2e-05,2.43547]
[1778017546529,42.68,81373.59,0.0,-0.98026,2e-05,2.43547]
[1778017546690,42.68,81373.59,0.0,-0.98026,2e-05,2.43547]
[1778017546737,42.68,81375.93,0.0,-0.98021,2e-05,2.44095]
[1778017547191,42.68,81375.93,0.0,-0.98021,2e-05,2.44095]
[1778017547338,42.68,81375.93,0.0,-0.98021,2e-05,2.44095]
[1778017547594,42.68,81375.93,0.0,-0.98021,2e-05,2.44095]
[1778017547673,42.68,81375.93,0.0,-0.98021,2e-05,2.44095]
[1778017547940,42.68,81376.43,0.0,-0.9802,2e-05,2.44212]
[1778017550049,42.68,81376.86,0.0,-0.98019,2e-05,2.44312]
[1778017550198,42.68,81376.86,0.0,-0.98019,2e-05,2.44312]
[1778017550750,42.68,81376.86,0.0,-0.98019,2e-05,2.44312]
[1778017550770,42.68,81376.86,0.0,-0.98019,2e-05,2.44312]
[1778017550766,42.68,81371.56,0.0,-0.98031,2e-05,2.43071]
[1778017551097,42.68,81371.56,0.0,-0.98031,2e-05,2.43071]
[1778017551773,42.68,81367.76,0.0,-0.98039,2e-05,2.42186]
[1778017552168,42.68,81367.76,0.0,-0.98039,2e-05,2.42186]
[1778017552779,42.68,81359.99,0.0,-0.98056,2e-05,2.40411]
[1778017553787,42.68,81363.03,0.0,-0.98049,2e-05,2.41122]
[1778017554949,42.68,81363.92,0.0,-0.98047,2e-05,2.41334]
[1778017555801,42.68,81363.87,0.0,-0.98047,2e-05,2.41327]
[1778017556808,42.68,81365.81,0.0,-0.98043,2e-05,2.41783]
[1778017557564,42.68,81365.81,0.0,-0.98043,2e-05,2.41783]
[1778017557679,42.68,81365.81,0.0,-0.98043,2e-05,2.41783]
[1778017557815,42.68,81378.51,0.0,-0.98015,2e-05,2.44789]
[1778017558151,42.68,81378.51,0.0,-0.98015,2e-05,2.44789]
[1778017558298,42.68,81378.51,0.0,-0.98015,2e-05,2.44789]
[1778017558822,42.68,81375.01,0.0,-0.98022,2e-05,2.43967]
[1778017560736,42.68,81374.62,0.0,-0.98023,2e-05,2.43875]
[1778017560742,42.68,81374.62,0.0,-0.98023,2e-05,2.43875]
[1778017560784,42.68,81374.62,0.0,-0.98023,2e-05,2.43875]
[1778017561155,42.68,81373.56,0.0,-0.98026,2e-05,2.43627]
[1778017561844,42.68,81369.58,0.0,-0.98034,2e-05,2.42698]
[1778017562099,42.68,81369.58,0.0,-0.98034,2e-05,2.42698]
[1778017562164,42.68,81369.58,0.0,-0.98034,2e-05,2.42698]
[1778017562853,42.68,81366.01,0.0,-0.98042,2e-05,2.41888]
[1778017563436,42.68,81366.01,0.0,-0.98042,2e-05,2.41888]
[1778017563861,42.69,81362.9,0.0,-0.98048,2e-05,2.41202]
[1778017564867,42.69,81364.81,0.0,-0.98044,2e-05,2.41694]
[1778017566281,42.69,81364.81,0.0,-0.98044,2e-05,2.41694]
[1778017566324,42.69,81364.81,0.0,-0.98044,2e-05,2.41694]
[1778017566768,42.69,81364.81,0.0,-0.98044,2e-05,2.41694]
[1778017566778,42.69,81372.68,0.0,-0.98026,2e-05,2.43572]
[1778017566882,42.69,81375.85,0.0,-0.98019,2e-05,2.44314]
[1778017568611,42.69,81375.85,0.0,-0.98019,2e-05,2.44314]
[1778017568698,42.69,81375.85,0.0,-0.98019,2e-05,2.44314]
[1778017568780,42.69,81381.53,0.0,-0.98006,2e-05,2.45646]
[1778017569496,42.69,81381.53,0.0,-0.98006,2e-05,2.45646]
[1778017569609,42.69,81381.53,0.0,-0.98006,2e-05,2.45646]
[1778017569711,42.69,81381.53,0.0,-0.98006,2e-05,2.45646]
[1778017569777,42.69,81385.62,0.0,-0.97997,2e-05,2.46606]
[1778017570121,42.69,81379.98,0.0,-0.9801,2e-05,2.45277]
[1778017570910,42.69,81373.26,0.0,-0.98025,2e-05,2.43698]
[1778017572624,42.69,81373.26,0.0,-0.98025,2e-05,2.43698]
[1778017572718,42.69,81372.62,0.0,-0.98026,2e-05,2.43551]
[1778017573148,42.69,81372.62,0.0,-0.98026,2e-05,2.43551]
[1778017573714,42.69,81384.5,0.0,-0.98,2e-05,2.46339]
[1778017574642,42.69,81384.5,0.0,-0.98,2e-05,2.46339]
[1778017574742,42.69,81389.36,0.0,-0.97989,2e-05,2.47482]
[1778017575030,42.69,81389.36,0.0,-0.97989,2e-05,2.47482]
[1778017575064,42.69,81384.35,0.0,-0.98,2e-05,2.46298]
[1778017576213,42.69,81384.35,0.0,-0.98,2e-05,2.46298]
[1778017576227,42.69,81377.54,0.0,-0.98015,2e-05,2.44692]
[1778017576951,42.69,81376.27,0.0,-0.98018,2e-05,2.44393]
[1778017578965,42.69,81374.34,0.0,-0.98023,2e-05,2.43941]
[1778017580980,42.69,81379.69,0.0,-0.98011,2e-05,2.45199]
[1778017582169,42.69,81379.69,0.0,-0.98011,2e-05,2.45199]
[1778017582388,42.69,81379.69,0.0,-0.98011,2e-05,2.45199]
[1778017582547,42.69,81379.69,0.0,-0.98011,2e-05,2.45199]
[1778017582567,42.69,81382.94,0.0,-0.98003,2e-05,2.45963]
[1778017582993,42.69,81395.45,0.0,-0.97976,2e-05,2.48923]
[1778017584001,42.69,81404.98,0.0,-0.97954,2e-05,2.51189]
[1778017585008,42.69,81407.39,0.0,-0.97949,2e-05,2.51756]
[1778017586014,42.69,81405.66,0.0,-0.97953,2e-05,2.51329]
[1778017587022,42.69,81403.13,0.0,-0.97959,2e-05,2.50711]
[1778017589036,42.69,81401.37,0.0,-0.97963,2e-05,2.50269]
[1778017590043,42.69,81399.2,0.0,-0.97968,2e-05,2.49741]
[1778017592058,42.68,81397.34,0.0,-0.97975,2e-05,2.48962]
[1778017593448,42.68,81397.34,0.0,-0.97975,2e-05,2.48962]
[1778017593472,42.68,81404.56,0.0,-0.97958,2e-05,2.50677]
[1778017594073,42.68,81409.54,0.0,-0.97947,2e-05,2.5186]
[1778017595079,42.68,81412.26,0.0,-0.97941,2e-05,2.52501]
[1778017596087,42.68,81413.68,0.0,-0.97938,2e-05,2.52829]
[1778017600891,42.68,81412.67,0.0,-0.97941,2e-05,2.52543]
[1778017600911,42.68,81412.9,0.0,-0.9794,2e-05,2.52584]
[1778017601012,42.68,81412.9,0.0,-0.9794,2e-05,2.5257]
[1778017605788,42.68,81412.47,0.0,-0.97942,2e-05,2.52425]
[1778017605844,42.68,81412.47,0.0,-0.97942,2e-05,2.52425]
[1778017605861,42.68,81412.15,0.0,-0.97943,2e-05,2.5232]
[1778017605971,42.68,81412.15,0.0,-0.97943,2e-05,2.5232]
[1778017605994,42.68,81412.15,0.0,-0.97943,2e-05,2.5232]
[1778017606148,42.68,81412.15,0.0,-0.97943,2e-05,2.5232]
[1778017606169,42.68,81412.15,0.0,-0.97943,2e-05,2.5232]
[1778017606341,42.68,81412.15,0.0,-0.97943,2e-05,2.5232]
[1778017606647,42.68,81412.15,0.0,-0.97943,2e-05,2.5232]
[1778017606719,42.68,81410.44,0.0,-0.97947,2e-05,2.51896]
[1778017607164,42.68,81405.17,0.0,-0.97959,2e-05,2.50633]
[1778017609360,42.68,81405.02,0.0,-0.97959,2e-05,2.50587]
[1778017609541,42.68,81405.02,0.0,-0.97959,2e-05,2.50587]
[1778017609584,42.68,81405.02,0.0,-0.97959,2e-05,2.50587]
[1778017609669,42.68,81405.02,0.0,-0.97959,2e-05,2.50587]
[1778017609712,42.68,81405.02,0.0,-0.97959,2e-05,2.50587]
[1778017609767,42.68,81405.1,0.0,-0.97959,2e-05,2.50584]
[1778017609965,42.68,81405.1,0.0,-0.97959,2e-05,2.50584]
[1778017610234,42.68,81405.1,0.0,-0.97959,2e-05,2.50584]
[1778017610375,42.68,81405.1,0.0,-0.97959,2e-05,2.50584]
[1778017610452,42.68,81404.17,0.0,-0.97961,2e-05,2.50362]
[1778017612306,42.68,81403.99,0.0,-0.97962,2e-05,2.50308]
[1778017612503,42.68,81403.99,0.0,-0.97962,2e-05,2.50308]
[1778017612828,42.68,81403.99,0.0,-0.97962,2e-05,2.50308]
[1778017612838,42.67,81403.91,0.0,-0.97962,2e-05,2.50268]
[1778017612967,42.67,81403.91,0.0,-0.97962,2e-05,2.50268]
[1778017613171,42.67,81403.91,0.0,-0.97962,2e-05,2.50268]
[1778017613205,42.67,81402.4,0.0,-0.97966,2e-05,2.49908]
[1778017619248,42.67,81400.05,0.0,-0.97972,2e-05,2.49293]
[1778017621904,42.67,81400.66,0.0,-0.9797,2e-05,2.49429]
[1778017621950,42.67,81400.16,0.0,-0.97971,2e-05,2.49301]
[1778017622036,42.67,81400.16,0.0,-0.97971,2e-05,2.49301]
[1778017622068,42.67,81400.16,0.0,-0.97971,2e-05,2.49301]
[1778017622449,42.67,81400.16,0.0,-0.97971,2e-05,2.49301]
[1778017622473,42.67,81400.16,0.0,-0.97971,2e-05,2.49301]
[1778017622507,42.67,81400.16,0.0,-0.97971,2e-05,2.49301]
[1778017622557,42.67,81400.16,0.0,-0.97971,2e-05,2.49301]
[1778017622653,42.67,81400.19,0.0,-0.97971,2e-05,2.493]
[1778017628311,42.67,81399.17,0.0,-0.97974,2e-05,2.49005]
[1778017629292,42.67,81399.17,0.0,-0.97974,2e-05,2.49005]
[1778017629417,42.67,81399.17,0.0,-0.97974,2e-05,2.49005]
[1778017629450,42.67,81399.17,0.0,-0.97974,2e-05,2.49005]
[1778017629502,42.67,81399.18,0.0,-0.97974,2e-05,2.48999]
[1778017634466,42.67,81399.01,0.0,-0.97975,2e-05,2.48925]
[1778017634558,42.67,81399.01,0.0,-0.97975,2e-05,2.48925]
[1778017634639,42.67,81399.01,0.0,-0.97975,2e-05,2.48925]
[1778017636745,42.67,81399.11,0.0,-0.97975,2e-05,2.48932]
[1778017636808,42.67,81399.11,0.0,-0.97975,2e-05,2.48932]
[1778017636854,42.67,81399.11,0.0,-0.97975,2e-05,2.48932]
[1778017636921,42.67,81399.11,0.0,-0.97975,2e-05,2.48932]
[1778017637042,42.67,81398.96,0.0,-0.97975,2e-05,2.4888]
[1778017637066,42.67,81398.96,0.0,-0.97975,2e-05,2.4888]
[1778017637172,42.67,81398.96,0.0,-0.97975,2e-05,2.4888]
[1778017637220,42.67,81398.96,0.0,-0.97975,2e-05,2.4888]
[1778017637820,42.67,81398.96,0.0,-0.97975,2e-05,2.4888]
[1778017637872,42.67,81398.91,0.0,-0.97976,2e-05,2.48859]
[1778017637999,42.67,81398.91,0.0,-0.97976,2e-05,2.48859]
[1778017638029,42.67,81398.91,0.0,-0.97976,2e-05,2.48859]
[1778017638117,42.67,81398.91,0.0,-0.97976,2e-05,2.48859]
[1778017638141,42.67,81398.91,0.0,-0.97976,2e-05,2.48859]
[1778017638381,42.67,81398.76,0.0,-0.97976,2e-05,2.48824]
[1778017639695,42.67,81398.76,0.0,-0.97976,2e-05,2.48824]
[1778017639794,42.66,81398.47,0.0,-0.97977,2e-05,2.48739]
[1778017639962,42.66,81398.47,0.0,-0.97977,2e-05,2.48739]
[1778017640010,42.66,81398.47,0.0,-0.97977,2e-05,2.48739]
[1778017640395,42.66,81398.37,0.0,-0.97977,2e-05,2.48715]
[1778017643229,42.66,81397.26,0.0,-0.9798,2e-05,2.48437]
[1778017643351,42.66,81397.26,0.0,-0.9798,2e-05,2.48437]
[1778017643365,42.66,81397.26,0.0,-0.9798,2e-05,2.48437]
[1778017643408,42.66,81397.26,0.0,-0.9798,2e-05,2.48437]
[1778017643826,42.66,81397.26,0.0,-0.9798,2e-05,2.48437]
[1778017643886,42.66,81399.95,0.0,-0.97974,2e-05,2.49062]
[1778017644236,42.66,81399.95,0.0,-0.97974,2e-05,2.49062]
[1778017644743,42.66,81399.95,0.0,-0.97974,2e-05,2.49062]
[1778017644830,42.66,81402.5,0.0,-0.97968,2e-05,2.49662]
[1778017645202,42.66,81402.5,0.0,-0.97968,2e-05,2.49662]
[1778017645238,42.66,81402.5,0.0,-0.97968,2e-05,2.49662]
[1778017645267,42.66,81402.5,0.0,-0.97968,2e-05,2.49662]
[1778017645430,42.66,81403.14,0.0,-0.97967,2e-05,2.49814]
[1778017646342,42.66,81403.14,0.0,-0.97967,2e-05,2.49814]
[1778017646378,42.66,81403.14,0.0,-0.97967,2e-05,2.49814]
[1778017646404,42.66,81403.14,0.0,-0.97967,2e-05,2.49814]
[1778017646502,42.66,81403.14,0.0,-0.97967,2e-05,2.49814]
[1778017646567,42.66,81403.14,0.0,-0.97967,2e-05,2.49814]
[1778017646661,42.66,81403.14,0.0,-0.97967,2e-05,2.49814]
[1778017646748,42.66,81403.34,0.0,-0.97966,2e-05,2.49844]
[1778017647217,42.66,81403.34,0.0,-0.97966,2e-05,2.49844]
[1778017647319,42.66,81403.34,0.0,-0.97966,2e-05,2.49844]
[1778017647344,42.66,81403.34,0.0,-0.97966,2e-05,2.49844]
[1778017647445,42.66,81403.63,0.0,-0.97966,2e-05,2.49914]
[1778017649123,42.66,81403.79,0.0,-0.97965,2e-05,2.49943]
[1778017649203,42.66,81403.79,0.0,-0.97965,2e-05,2.49943]
[1778017649267,42.66,81403.79,0.0,-0.97965,2e-05,2.49943]
[1778017649323,42.66,81403.79,0.0,-0.97965,2e-05,2.49943]
[1778017649380,42.66,81403.79,0.0,-0.97965,2e-05,2.49943]
[1778017649415,42.66,81403.79,0.0,-0.97965,2e-05,2.49934]
[1778017650133,42.66,81403.79,0.0,-0.97965,2e-05,2.49934]
[1778017650317,42.66,81403.79,0.0,-0.97965,2e-05,2.49934]
[1778017650355,42.66,81403.79,0.0,-0.97965,2e-05,2.49934]
[1778017650399,42.66,81403.79,0.0,-0.97966,2e-05,2.49925]
[1778017651216,42.66,81403.79,0.0,-0.97966,2e-05,2.49925]
[1778017651275,42.66,81403.79,0.0,-0.97966,2e-05,2.49925]
[1778017651366,42.66,81403.79,0.0,-0.97966,2e-05,2.49925]
[1778017651714,42.66,81403.79,0.0,-0.97966,2e-05,2.49925]
[1778017651723,42.66,81413.13,0.0,-0.97947,2e-05,2.51833]
[1778017652085,42.66,81413.13,0.0,-0.97947,2e-05,2.51833]
[1778017652278,42.66,81413.13,0.0,-0.97947,2e-05,2.51833]
[1778017652573,42.66,81413.13,0.0,-0.97947,2e-05,2.51833]
[1778017652621,42.66,81413.13,0.0,-0.97947,2e-05,2.51833]
[1778017652763,42.66,81413.13,0.0,-0.97947,2e-05,2.51833]
[1778017652814,42.66,81413.13,0.0,-0.97947,2e-05,2.51833]
[1778017652916,42.66,81422.08,0.0,-0.97927,2e-05,2.53961]
[1778017653260,42.66,81422.08,0.0,-0.97927,2e-05,2.53961]
[1778017653383,42.66,81422.08,0.0,-0.97927,2e-05,2.53961]
[1778017653939,42.66,81422.08,0.0,-0.97927,2e-05,2.53961]
[1778017653493,42.66,81430.13,0.0,-0.97908,2e-05,2.55912]
[1778017654224,42.66,81430.13,0.0,-0.97908,2e-05,2.55912]
[1778017654263,42.66,81430.13,0.0,-0.97908,2e-05,2.55912]
[1778017654301,42.66,81430.13,0.0,-0.97908,2e-05,2.55912]
[1778017654539,42.66,81430.13,0.0,-0.97908,2e-05,2.55912]
[1778017654689,42.66,81430.13,0.0,-0.97908,2e-05,2.55912]
[1778017654708,42.66,81430.13,0.0,-0.97908,2e-05,2.55912]
[1778017654790,42.66,81437.26,0.0,-0.97892,2e-05,2.57609]
[1778017655184,42.66,81437.26,0.0,-0.97892,2e-05,2.57609]
[1778017655235,42.66,81437.26,0.0,-0.97892,2e-05,2.57609]
[1778017655380,42.66,81437.26,0.0,-0.97892,2e-05,2.57609]
[1778017655592,42.66,81437.26,0.0,-0.97892,2e-05,2.57609]
[1778017655929,42.66,81437.26,0.0,-0.97892,2e-05,2.57609]
[1778017655681,42.66,81437.65,0.0,-0.97891,2e-05,2.57704]
[1778017656099,42.66,81437.65,0.0,-0.97891,2e-05,2.57704]
[1778017656247,42.66,81437.65,0.0,-0.97891,2e-05,2.57704]
[1778017656593,42.66,81437.65,0.0,-0.97891,2e-05,2.57704]
[1778017656628,42.66,81437.46,0.0,-0.97892,2e-05,2.57636]
[1778017662553,42.65,81437.42,0.0,-0.97893,2e-05,2.57495]
[1778017663739,42.65,81437.42,0.0,-0.97893,2e-05,2.57495]
[1778017663839,42.65,81432.66,0.0,-0.97904,2e-05,2.56293]
[1778017663968,42.65,81432.66,0.0,-0.97904,2e-05,2.56293]
[1778017664066,42.65,81432.66,0.0,-0.97904,2e-05,2.56293]
[1778017664874,42.65,81432.66,0.0,-0.97904,2e-05,2.56293]
[1778017664891,42.65,81427.3,0.0,-0.97917,2e-05,2.54973]
[1778017664997,42.65,81427.3,0.0,-0.97917,2e-05,2.54973]
[1778017665186,42.65,81427.3,0.0,-0.97917,2e-05,2.54973]
[1778017665264,42.65,81427.3,0.0,-0.97917,2e-05,2.54973]
[1778017665714,42.65,81427.3,0.0,-0.97917,2e-05,2.54973]
[1778017665758,42.65,81427.13,0.0,-0.97917,2e-05,2.54932]
[1778017666581,42.65,81425.05,0.0,-0.97922,2e-05,2.54411]
[1778017667224,42.65,81425.05,0.0,-0.97922,2e-05,2.54411]
[1778017667236,42.65,81425.05,0.0,-0.97922,2e-05,2.54411]
[1778017667274,42.65,81425.05,0.0,-0.97922,2e-05,2.54411]
[1778017668147,42.65,81424.52,0.0,-0.97924,2e-05,2.54266]
[1778017668281,42.65,81424.52,0.0,-0.97924,2e-05,2.54266]
[1778017668479,42.65,81424.52,0.0,-0.97924,2e-05,2.54266]
[1778017668691,42.65,81424.52,0.0,-0.97924,2e-05,2.54266]
[1778017668880,42.65,81424.52,0.0,-0.97924,2e-05,2.54266]
[1778017668751,42.65,81424.0,0.0,-0.97925,2e-05,2.54123]
[1778017669080,42.65,81424.0,0.0,-0.97925,2e-05,2.54123]
[1778017669210,42.65,81424.0,0.0,-0.97925,2e-05,2.54123]
[1778017669270,42.65,81424.0,0.0,-0.97925,2e-05,2.54123]
[1778017669343,42.65,81424.0,0.0,-0.97925,2e-05,2.54123]
[1778017669467,42.65,81424.0,0.0,-0.97925,2e-05,2.54123]
[1778017669621,42.65,81424.0,0.0,-0.97925,2e-05,2.54123]
[1778017669818,42.65,81424.0,0.0,-0.97925,2e-05,2.54123]
[1778017669876,42.65,81424.39,0.0,-0.97925,2e-05,2.54185]
[1778017669974,42.65,81424.39,0.0,-0.97925,2e-05,2.54185]
[1778017670082,42.65,81424.39,0.0,-0.97925,2e-05,2.54185]
[1778017670095,42.65,81424.39,0.0,-0.97925,2e-05,2.54185]
[1778017670213,42.65,81424.39,0.0,-0.97925,2e-05,2.54185]
[1778017670281,42.65,81424.39,0.0,-0.97925,2e-05,2.54185]
[1778017670435,42.65,81424.39,0.0,-0.97925,2e-05,2.54185]
[1778017670500,42.65,81424.39,0.0,-0.97925,2e-05,2.54185]
[1778017670611,42.65,81424.39,0.0,-0.97925,2e-05,2.54185]
[1778017670875,42.65,81424.39,0.0,-0.97925,2e-05,2.54185]
[1778017670927,42.65,81428.01,0.0,-0.97916,2e-05,2.55046]
[1778017671091,42.65,81428.01,0.0,-0.97916,2e-05,2.55046]
[1778017671235,42.65,81428.01,0.0,-0.97916,2e-05,2.55046]
[1778017671419,42.65,81428.01,0.0,-0.97916,2e-05,2.55046]
[1778017671617,42.65,81432.89,0.0,-0.97905,2e-05,2.56231]
[1778017672623,42.65,81438.23,0.0,-0.97893,2e-05,2.57516]
[1778017673194,42.65,81438.23,0.0,-0.97893,2e-05,2.57516]
[1778017673358,42.65,81438.23,0.0,-0.97893,2e-05,2.57516]
[1778017673484,42.65,81438.23,0.0,-0.97893,2e-05,2.57516]
[1778017673630,42.64,81440.0,0.0,-0.97889,2e-05,2.57928]
[1778017675645,42.64,81441.98,0.0,-0.97885,2e-05,2.58368]
[1778017676329,42.64,81441.98,0.0,-0.97885,2e-05,2.58368]
[1778017676431,42.64,81441.98,0.0,-0.97885,2e-05,2.58368]
[1778017676548,42.64,81441.98,0.0,-0.97885,2e-05,2.58368]
[1778017676708,42.64,81441.98,0.0,-0.97885,2e-05,2.58368]
[1778017677018,42.64,81441.06,0.0,-0.97887,2e-05,2.58096]
[1778017677056,42.64,81441.06,0.0,-0.97887,2e-05,2.58096]
[1778017677244,42.64,81441.06,0.0,-0.97887,2e-05,2.58096]
[1778017677388,42.64,81441.06,0.0,-0.97887,2e-05,2.58096]
[1778017677449,42.64,81441.06,0.0,-0.97887,2e-05,2.58096]
[1778017677588,42.64,81441.06,0.0,-0.97887,2e-05,2.58096]
[1778017677687,42.64,81441.06,0.0,-0.97887,2e-05,2.58096]
[1778017677774,42.64,81441.06,0.0,-0.97887,2e-05,2.58096]
[1778017677865,42.64,81441.06,0.0,-0.97887,2e-05,2.58096]
[1778017677966,42.64,81433.27,0.0,-0.97906,2e-05,2.56171]
[1778017678666,42.64,81429.48,0.0,-0.97914,2e-05,2.5525]
[1778017679673,42.64,81428.7,0.0,-0.97916,2e-05,2.55041]
[1778017681687,42.64,81430.45,0.0,-0.97913,2e-05,2.5543]
[1778017682805,42.64,81430.45,0.0,-0.97913,2e-05,2.5543]
[1778017682857,42.64,81430.45,0.0,-0.97913,2e-05,2.5543]
[1778017682868,42.64,81430.02,0.0,-0.97914,2e-05,2.55289]
[1778017687729,42.63,81438.84,0.0,-0.97894,2e-05,2.57364]
[1778017688737,42.63,81442.04,0.0,-0.97887,2e-05,2.58128]
[1778017689925,42.63,81442.21,0.0,-0.97887,2e-05,2.58124]
[1778017690751,42.63,81439.08,0.0,-0.97894,2e-05,2.57359]
[1778017691757,42.63,81434.26,0.0,-0.97906,2e-05,2.5616]
[1778017692765,42.63,81428.26,0.0,-0.9792,2e-05,2.54681]
[1778017693771,42.63,81428.0,0.0,-0.97921,2e-05,2.54581]
[1778017694741,42.63,81428.0,0.0,-0.97921,2e-05,2.54581]
[1778017694968,42.63,81428.0,0.0,-0.97921,2e-05,2.54581]
[1778017699814,42.62,81426.62,0.0,-0.97925,2e-05,2.54146]
[1778017700821,42.62,81424.96,0.0,-0.97929,2e-05,2.53728]
[1778017702834,42.62,81423.6,0.0,-0.97932,2e-05,2.53369]
[1778017708876,42.62,81423.05,0.0,-0.97935,2e-05,2.5315]
[1778017709883,42.62,81421.8,0.0,-0.97938,2e-05,2.52835]
[1778017715926,42.61,81421.66,0.0,-0.97941,2e-05,2.524]
[1778017716933,42.61,81414.2,0.0,-0.97958,2e-05,2.50595]
[1778017717939,42.61,81409.69,0.0,-0.97969,2e-05,2.49507]
[1778017718581,42.61,81409.69,0.0,-0.97969,2e-05,2.49507]
[1778017718711,42.61,81409.69,0.0,-0.97969,2e-05,2.49507]
[1778017718845,42.61,81409.69,0.0,-0.97969,2e-05,2.49507]
[1778017718946,42.61,81408.28,0.0,-0.97972,2e-05,2.49162]
[1778017719753,42.61,81408.28,0.0,-0.97972,2e-05,2.49162]
[1778017719954,42.61,81401.73,0.0,-0.97987,2e-05,2.47596]
[1778017720875,42.61,81401.73,0.0,-0.97987,2e-05,2.47596]
[1778017720933,42.61,81401.73,0.0,-0.97987,2e-05,2.47596]
[1778017720985,42.61,81401.73,0.0,-0.97987,2e-05,2.47596]
[1778017721007,42.61,81400.73,0.0,-0.97989,2e-05,2.47313]
[1778017723982,42.61,81406.51,0.0,-0.97976,2e-05,2.48675]
[1778017725534,42.61,81408.15,0.0,-0.97973,2e-05,2.4906]
[1778017725615,42.61,81408.15,0.0,-0.97973,2e-05,2.4906]
[1778017725687,42.61,81408.15,0.0,-0.97973,2e-05,2.4906]
[1778017725717,42.61,81408.15,0.0,-0.97973,2e-05,2.4906]
[1778017725866,42.61,81408.15,0.0,-0.97973,2e-05,2.4906]
[1778017725978,42.61,81408.15,0.0,-0.97973,2e-05,2.4906]
[1778017725996,42.61,81409.34,0.0,-0.9797,2e-05,2.49337]
[1778017726064,42.61,81409.34,0.0,-0.9797,2e-05,2.49337]
[1778017726181,42.61,81409.34,0.0,-0.9797,2e-05,2.49337]
[1778017726260,42.61,81409.34,0.0,-0.9797,2e-05,2.49337]
[1778017727041,42.61,81411.76,0.0,-0.97965,2e-05,2.49842]
[1778017727319,42.61,81411.76,0.0,-0.97965,2e-05,2.49842]
[1778017727370,42.61,81411.76,0.0,-0.97965,2e-05,2.49842]
[1778017727499,42.61,81411.76,0.0,-0.97965,2e-05,2.49842]
[1778017727606,42.61,81411.76,0.0,-0.97965,2e-05,2.49842]
[1778017728010,42.61,81412.94,0.0,-0.97963,2e-05,2.50116]
[1778017729303,42.61,81412.89,0.0,-0.97963,2e-05,2.50096]
[1778017729727,42.61,81412.89,0.0,-0.97963,2e-05,2.50096]
[1778017730025,42.61,81417.61,0.0,-0.97952,2e-05,2.51218]
[1778017730217,42.61,81417.61,0.0,-0.97952,2e-05,2.51218]
[1778017730587,42.61,81417.61,0.0,-0.97952,2e-05,2.51218]
[1778017730625,42.61,81417.61,0.0,-0.97952,2e-05,2.51218]
[1778017730696,42.61,81417.61,0.0,-0.97952,2e-05,2.51218]
[1778017730747,42.61,81417.61,0.0,-0.97952,2e-05,2.51218]
[1778017730813,42.61,81417.61,0.0,-0.97952,2e-05,2.51218]
[1778017730881,42.61,81417.61,0.0,-0.97952,2e-05,2.51218]
[1778017730968,42.61,81417.61,0.0,-0.97952,2e-05,2.51207]
[1778017731086,42.61,81417.61,0.0,-0.97952,2e-05,2.51207]
[1778017731213,42.61,81417.61,0.0,-0.97952,2e-05,2.51207]
[1778017733110,42.61,81420.14,0.0,-0.97947,2e-05,2.51803]
[1778017733386,42.61,81420.14,0.0,-0.97947,2e-05,2.51803]
[1778017733507,42.61,81420.14,0.0,-0.97947,2e-05,2.51803]
[1778017733666,42.61,81420.14,0.0,-0.97947,2e-05,2.51803]
[1778017733696,42.61,81420.14,0.0,-0.97947,2e-05,2.51803]
[1778017733755,42.6,81418.97,0.0,-0.9795,2e-05,2.5151]
[1778017734092,42.6,81418.97,0.0,-0.9795,2e-05,2.5151]
[1778017734349,42.6,81418.97,0.0,-0.9795,2e-05,2.5151]
[1778017734396,42.6,81418.97,0.0,-0.9795,2e-05,2.5151]
[1778017734437,42.6,81416.64,0.0,-0.97955,2e-05,2.5094]
[1778017738043,42.6,81416.25,0.0,-0.97956,2e-05,2.50816]
[1778017738157,42.6,81416.25,0.0,-0.97956,2e-05,2.50816]
[1778017738201,42.6,81416.25,0.0,-0.97956,2e-05,2.50816]
[1778017738920,42.6,81416.25,0.0,-0.97956,2e-05,2.50816]
[1778017738963,42.6,81416.25,0.0,-0.97956,2e-05,2.50816]
[1778017738985,42.6,81416.21,0.0,-0.97956,2e-05,2.50786]
[1778017739085,42.6,81416.21,0.0,-0.97956,2e-05,2.50786]
[1778017739118,42.6,81416.21,0.0,-0.97956,2e-05,2.50786]
[1778017739173,42.6,81414.41,0.0,-0.97961,2e-05,2.50355]
[1778017741058,42.6,81413.67,0.0,-0.97962,2e-05,2.50168]
[1778017741129,42.6,81413.67,0.0,-0.97962,2e-05,2.50168]
[1778017741175,42.6,81413.67,0.0,-0.97962,2e-05,2.50168]
[1778017741262,42.6,81413.56,0.0,-0.97963,2e-05,2.50133]
[1778017743329,42.6,81413.08,0.0,-0.97964,2e-05,2.50009]
[1778017743481,42.6,81413.08,0.0,-0.97964,2e-05,2.50009]
[1778017743520,42.6,81413.08,0.0,-0.97964,2e-05,2.50009]
[1778017743640,42.6,81413.08,0.0,-0.97964,2e-05,2.50009]
[1778017743732,42.6,81413.08,0.0,-0.97964,2e-05,2.50009]
[1778017743917,42.6,81413.08,0.0,-0.97964,2e-05,2.50009]
[1778017743952,42.6,81413.08,0.0,-0.97964,2e-05,2.50009]
[1778017744017,42.6,81412.72,0.0,-0.97965,2e-05,2.49906]
[1778017744234,42.6,81412.72,0.0,-0.97965,2e-05,2.49906]
[1778017744304,42.6,81412.72,0.0,-0.97965,2e-05,2.49906]
[1778017744388,42.6,81412.72,0.0,-0.97965,2e-05,2.49906]
[1778017744533,42.6,81412.72,0.0,-0.97965,2e-05,2.49906]
[1778017744599,42.6,81412.72,0.0,-0.97965,2e-05,2.49906]
[1778017744965,42.6,81412.72,0.0,-0.97965,2e-05,2.49906]
[1778017744983,42.6,81409.35,0.0,-0.97973,2e-05,2.49094]
[1778017745062,42.6,81409.35,0.0,-0.97973,2e-05,2.49094]
[1778017745176,42.6,81409.35,0.0,-0.97973,2e-05,2.49094]
[1778017745307,42.6,81409.35,0.0,-0.97973,2e-05,2.49094]
[1778017745349,42.6,81409.35,0.0,-0.97973,2e-05,2.49094]
[1778017745452,42.6,81409.35,0.0,-0.97973,2e-05,2.49094]
[1778017745537,42.6,81409.35,0.0,-0.97973,2e-05,2.49094]
[1778017745659,42.6,81409.35,0.0,-0.97973,2e-05,2.49094]
[1778017745871,42.6,81409.35,0.0,-0.97973,2e-05,2.49094]
[1778017745942,42.6,81415.1,0.0,-0.9796,2e-05,2.5046]
[1778017746126,42.6,81415.1,0.0,-0.9796,2e-05,2.5046]
[1778017746136,42.6,81417.5,0.0,-0.97954,2e-05,2.51035]
[1778017747617,42.6,81417.5,0.0,-0.97954,2e-05,2.51035]
[1778017747681,42.6,81417.5,0.0,-0.97954,2e-05,2.51035]
[1778017747724,42.6,81417.5,0.0,-0.97954,2e-05,2.51035]
[1778017747778,42.6,81417.65,0.0,-0.97954,2e-05,2.51061]
[1778017750905,42.6,81418.02,0.0,-0.97953,2e-05,2.51128]
[1778017750977,42.6,81418.2,0.0,-0.97953,2e-05,2.5115]
[1778017751873,42.6,81418.2,0.0,-0.97953,2e-05,2.5115]
[1778017751927,42.6,81418.2,0.0,-0.97953,2e-05,2.5115]
[1778017751966,42.6,81418.2,0.0,-0.97953,2e-05,2.5115]
[1778017752024,42.6,81418.23,0.0,-0.97953,2e-05,2.51146]
[1778017752229,42.6,81418.23,0.0,-0.97953,2e-05,2.51146]
[1778017752347,42.6,81418.23,0.0,-0.97953,2e-05,2.51146]
[1778017752423,42.6,81418.23,0.0,-0.97953,2e-05,2.51146]
[1778017752612,42.6,81418.23,0.0,-0.97953,2e-05,2.51146]
[1778017752871,42.6,81418.23,0.0,-0.97953,2e-05,2.51146]
[1778017752940,42.6,81418.23,0.0,-0.97953,2e-05,2.51146]
[1778017752981,42.6,81416.46,0.0,-0.97957,2e-05,2.50711]
[1778017753437,42.6,81416.46,0.0,-0.97957,2e-05,2.50711]
[1778017753707,42.6,81416.46,0.0,-0.97957,2e-05,2.50711]
[1778017753881,42.6,81416.46,0.0,-0.97957,2e-05,2.50711]
[1778017753932,42.6,81413.07,0.0,-0.97965,2e-05,2.49891]
[1778017754555,42.6,81413.07,0.0,-0.97965,2e-05,2.49891]
[1778017754805,42.6,81413.07,0.0,-0.97965,2e-05,2.49891]
[1778017754894,42.6,81413.07,0.0,-0.97965,2e-05,2.49891]
[1778017754901,42.6,81412.81,0.0,-0.97966,2e-05,2.4982]
[1778017755094,42.6,81412.81,0.0,-0.97966,2e-05,2.4982]
[1778017755136,42.6,81412.81,0.0,-0.97966,2e-05,2.4982]
[1778017755251,42.6,81412.81,0.0,-0.97966,2e-05,2.4982]
[1778017755631,42.6,81412.81,0.0,-0.97966,2e-05,2.4982]
[1778017755727,42.6,81411.77,0.0,-0.97968,2e-05,2.49572]
[1778017756164,42.6,81411.77,0.0,-0.97968,2e-05,2.49572]
[1778017756244,42.6,81411.77,0.0,-0.97968,2e-05,2.49572]
[1778017756625,42.6,81411.77,0.0,-0.97968,2e-05,2.49572]
[1778017756826,42.6,81411.77,0.0,-0.97968,2e-05,2.49572]
[1778017756870,42.6,81411.77,0.0,-0.97968,2e-05,2.49572]
[1778017756966,42.6,81410.12,0.0,-0.97972,2e-05,2.49162]
[1778017757095,42.6,81410.12,0.0,-0.97972,2e-05,2.49162]
[1778017757151,42.6,81410.12,0.0,-0.97972,2e-05,2.49162]
[1778017757778,42.6,81410.12,0.0,-0.97972,2e-05,2.49162]
[1778017758029,42.6,81410.12,0.0,-0.97972,2e-05,2.49162]
[1778017757862,42.6,81409.87,0.0,-0.97973,2e-05,2.49095]
[1778017758069,42.6,81409.87,0.0,-0.97973,2e-05,2.49095]
[1778017761761,42.59,81409.41,0.0,-0.97974,2e-05,2.48971]
[1778017761867,42.59,81409.41,0.0,-0.97974,2e-05,2.48971]
[1778017761912,42.59,81409.41,0.0,-0.97974,2e-05,2.48971]
[1778017761963,42.59,81409.41,0.0,-0.97974,2e-05,2.48971]
[1778017761988,42.59,81409.41,0.0,-0.97974,2e-05,2.48971]
[1778017762038,42.59,81409.41,0.0,-0.97974,2e-05,2.48971]
[1778017762253,42.59,81409.62,0.0,-0.97973,2e-05,2.49006]
[1778017764343,42.59,81409.5,0.0,-0.97974,2e-05,2.4897]
[1778017764415,42.59,81409.5,0.0,-0.97974,2e-05,2.4897]
[1778017764646,42.59,81409.5,0.0,-0.97974,2e-05,2.4897]
[1778017765047,42.59,81409.5,0.0,-0.97974,2e-05,2.4897]
[1778017764737,42.59,81411.49,0.0,-0.97969,2e-05,2.49438]
[1778017765117,42.59,81411.49,0.0,-0.97969,2e-05,2.49438]
[1778017765179,42.59,81411.49,0.0,-0.97969,2e-05,2.49438]
[1778017765237,42.59,81411.49,0.0,-0.97969,2e-05,2.49438]
[1778017765286,42.59,81411.49,0.0,-0.97969,2e-05,2.49438]
[1778017765874,42.59,81411.49,0.0,-0.97969,2e-05,2.49438]
[1778017766046,42.59,81411.49,0.0,-0.97969,2e-05,2.49438]
[1778017765918,42.59,81414.0,0.0,-0.97964,2e-05,2.50021]
[1778017766282,42.59,81418.21,0.0,-0.97954,2e-05,2.51029]
[1778017769930,42.59,81418.28,0.0,-0.97954,2e-05,2.51024]
[1778017770013,42.59,81418.28,0.0,-0.97954,2e-05,2.51024]
[1778017769977,42.59,81418.28,0.0,-0.97954,2e-05,2.51002]
[1778017770098,42.59,81418.28,0.0,-0.97954,2e-05,2.51002]
[1778017770229,42.59,81418.28,0.0,-0.97954,2e-05,2.51002]
[1778017770370,42.59,81418.28,0.0,-0.97954,2e-05,2.51002]
[1778017770419,42.59,81418.28,0.0,-0.97954,2e-05,2.51002]
[1778017770454,42.59,81421.43,0.0,-0.97947,2e-05,2.51759]
[1778017771293,42.59,81421.43,0.0,-0.97947,2e-05,2.51759]
[1778017771437,42.59,81421.43,0.0,-0.97947,2e-05,2.51759]
[1778017771481,42.59,81421.43,0.0,-0.97947,2e-05,2.51759]
[1778017771607,42.59,81421.43,0.0,-0.97947,2e-05,2.51759]
[1778017771829,42.59,81421.43,0.0,-0.97947,2e-05,2.51759]
[1778017771975,42.59,81421.43,0.0,-0.97947,2e-05,2.51759]
[1778017772041,42.59,81421.43,0.0,-0.97947,2e-05,2.51759]
[1778017772254,42.59,81422.29,0.0,-0.97948,2e-05,2.5162]
[1778017772305,42.59,81422.29,0.0,-0.97948,2e-05,2.5162]
[1778017772536,42.59,81422.29,0.0,-0.97948,2e-05,2.5162]
[1778017772774,42.59,81422.29,0.0,-0.97948,2e-05,2.5162]
[1778017772912,42.59,81422.29,0.0,-0.97948,2e-05,2.5162]
[1778017773014,42.59,81421.26,0.0,-0.9795,2e-05,2.51361]
[1778017773270,42.59,81421.26,0.0,-0.9795,2e-05,2.51361]
[1778017773498,42.59,81421.26,0.0,-0.9795,2e-05,2.51361]
[1778017773541,42.59,81421.26,0.0,-0.9795,2e-05,2.51361]
[1778017773589,42.59,81420.76,0.0,-0.97952,2e-05,2.51241]
[1778017775173,42.59,81420.4,0.0,-0.97953,2e-05,2.51143]
[1778017775273,42.59,81420.4,0.0,-0.97953,2e-05,2.51143]
[1778017775394,42.59,81420.4,0.0,-0.97953,2e-05,2.51143]
[1778017775418,42.59,81420.15,0.0,-0.97953,2e-05,2.51072]
[1778017776104,42.59,81420.15,0.0,-0.97953,2e-05,2.51072]
[1778017776223,42.59,81420.15,0.0,-0.97953,2e-05,2.51072]
[1778017776409,42.59,81420.15,0.0,-0.97953,2e-05,2.51072]
[1778017776586,42.59,81420.15,0.0,-0.97953,2e-05,2.51072]
[1778017776710,42.59,81420.15,0.0,-0.97953,2e-05,2.51072]
[1778017776722,42.59,81420.15,0.0,-0.97953,2e-05,2.51072]
[1778017776758,42.59,81420.15,0.0,-0.97953,2e-05,2.51072]
[1778017776845,42.59,81420.15,0.0,-0.97953,2e-05,2.51072]
[1778017776888,42.59,81420.15,0.0,-0.97953,2e-05,2.51072]
[1778017776913,42.59,81420.89,0.0,-0.97952,2e-05,2.51227]
[1778017778365,42.59,81421.21,0.0,-0.97951,2e-05,2.51304]
[1778017778765,42.59,81421.21,0.0,-0.97951,2e-05,2.51304]
[1778017778815,42.59,81421.21,0.0,-0.97951,2e-05,2.51304]
[1778017778934,42.59,81421.21,0.0,-0.97951,2e-05,2.51304]
[1778017779014,42.59,81421.21,0.0,-0.97951,2e-05,2.51304]
[1778017779032,42.59,81422.57,0.0,-0.97948,2e-05,2.51608]
[1778017783570,42.59,81422.18,0.0,-0.97949,2e-05,2.51479]
[1778017783622,42.59,81422.18,0.0,-0.97949,2e-05,2.51479]
[1778017783672,42.59,81422.18,0.0,-0.97949,2e-05,2.51479]
[1778017783748,42.59,81422.18,0.0,-0.97949,2e-05,2.51479]
[1778017783801,42.59,81422.18,0.0,-0.97949,2e-05,2.51479]
[1778017784053,42.59,81422.18,0.0,-0.97949,2e-05,2.51479]
[1778017783821,42.59,81422.21,0.0,-0.97949,2e-05,2.51475]
[1778017784223,42.59,81422.21,0.0,-0.97949,2e-05,2.51475]
[1778017784264,42.59,81422.21,0.0,-0.97949,2e-05,2.51475]
[1778017784407,42.58,81422.11,0.0,-0.9795,2e-05,2.51439]
[1778017788237,42.58,81421.84,0.0,-0.97951,2e-05,2.5134]
[1778017788425,42.58,81421.84,0.0,-0.97951,2e-05,2.5134]
[1778017788477,42.58,81421.84,0.0,-0.97951,2e-05,2.5134]
[1778017788521,42.58,81422.43,0.0,-0.97949,2e-05,2.5147]
[1778017789206,42.58,81422.43,0.0,-0.97949,2e-05,2.5147]
[1778017789245,42.58,81422.43,0.0,-0.97949,2e-05,2.5147]
[1778017789443,42.58,81422.26,0.0,-0.9795,2e-05,2.51418]
[1778017793296,42.58,81422.11,0.0,-0.97951,2e-05,2.51348]
[1778017793343,42.58,81422.11,0.0,-0.97951,2e-05,2.51348]
[1778017793393,42.58,81422.11,0.0,-0.97951,2e-05,2.51348]
[1778017793471,42.58,81422.29,0.0,-0.9795,2e-05,2.5138]
[1778017796630,42.58,81422.25,0.0,-0.97951,2e-05,2.51348]
[1778017796749,42.58,81422.25,0.0,-0.97951,2e-05,2.51348]
[1778017796808,42.58,81422.25,0.0,-0.97951,2e-05,2.51348]
[1778017796845,42.58,81422.68,0.0,-0.9795,2e-05,2.5144]
[1778017798334,42.58,81422.84,0.0,-0.9795,2e-05,2.51467]
[1778017798513,42.58,81422.84,0.0,-0.9795,2e-05,2.51467]
[1778017798572,42.58,81422.84,0.0,-0.9795,2e-05,2.51467]
[1778017798594,42.58,81422.84,0.0,-0.9795,2e-05,2.51456]
[1778017800346,42.58,81425.37,0.0,-0.97944,2e-05,2.52053]
[1778017800650,42.58,81425.37,0.0,-0.97944,2e-05,2.52053]
[1778017800693,42.58,81425.37,0.0,-0.97944,2e-05,2.52053]
[1778017800764,42.58,81425.37,0.0,-0.97944,2e-05,2.52053]
[1778017800806,42.58,81425.37,0.0,-0.97944,2e-05,2.52053]
[1778017800900,42.58,81425.37,0.0,-0.97944,2e-05,2.52053]
[1778017801001,42.58,81427.03,0.0,-0.9794,2e-05,2.52428]
[1778017801352,42.58,81427.03,0.0,-0.9794,2e-05,2.52428]
[1778017801647,42.58,81427.03,0.0,-0.9794,2e-05,2.52428]
[1778017801694,42.58,81427.03,0.0,-0.9794,2e-05,2.52428]
[1778017801745,42.58,81427.18,0.0,-0.9794,2e-05,2.52464]
[1778017807040,42.57,81427.76,0.0,-0.97939,2e-05,2.5255]
[1778017807050,42.57,81427.78,0.0,-0.97939,2e-05,2.52528]
[1778017807718,42.57,81427.78,0.0,-0.97939,2e-05,2.52528]
[1778017808067,42.57,81427.78,0.0,-0.97939,2e-05,2.52528]
[1778017807784,42.57,81429.62,0.0,-0.97935,2e-05,2.52972]
[1778017808206,42.57,81429.62,0.0,-0.97935,2e-05,2.52972]
[1778017808249,42.57,81429.62,0.0,-0.97935,2e-05,2.52972]
[1778017808334,42.57,81429.62,0.0,-0.97935,2e-05,2.52972]
[1778017808377,42.57,81429.62,0.0,-0.97935,2e-05,2.52972]
[1778017809041,42.57,81429.62,0.0,-0.97935,2e-05,2.52972]
[1778017809104,42.57,81429.62,0.0,-0.97935,2e-05,2.52972]
[1778017808577,42.57,81434.96,0.0,-0.97923,2e-05,2.5425]
[1778017809148,42.57,81434.96,0.0,-0.97923,2e-05,2.5425]
[1778017810874,42.57,81435.32,0.0,-0.97922,2e-05,2.5432]
[1778017810891,42.57,81435.32,0.0,-0.97922,2e-05,2.5432]
[1778017810932,42.57,81435.32,0.0,-0.97923,2e-05,2.54303]
[1778017811529,42.57,81435.32,0.0,-0.97923,2e-05,2.54303]
[1778017811811,42.57,81435.32,0.0,-0.97923,2e-05,2.54303]
[1778017811902,42.57,81435.32,0.0,-0.97923,2e-05,2.54303]
[1778017812045,42.57,81435.32,0.0,-0.97923,2e-05,2.54303]
[1778017812004,42.57,81438.83,0.0,-0.97915,2e-05,2.5512]
[1778017812545,42.57,81438.83,0.0,-0.97915,2e-05,2.5512]
[1778017812747,42.57,81438.83,0.0,-0.97915,2e-05,2.5512]
[1778017812810,42.57,81438.83,0.0,-0.97915,2e-05,2.5512]
[1778017812854,42.57,81438.83,0.0,-0.97915,2e-05,2.5512]
[1778017814558,42.57,81441.78,0.0,-0.97908,2e-05,2.55819]
[1778017814622,42.57,81448.1,0.0,-0.97894,2e-05,2.57342]
[1778017815700,42.57,81448.1,0.0,-0.97894,2e-05,2.57342]
[1778017815807,42.57,81448.1,0.0,-0.97894,2e-05,2.57342]
[1778017816003,42.57,81448.1,0.0,-0.97894,2e-05,2.57342]
[1778017816046,42.57,81448.1,0.0,-0.97894,2e-05,2.57342]
[1778017816070,42.57,81449.82,0.0,-0.9789,2e-05,2.57718]
[1778017816284,42.57,81449.82,0.0,-0.9789,2e-05,2.57718]
[1778017816325,42.57,81449.82,0.0,-0.9789,2e-05,2.57718]
[1778017816637,42.57,81450.14,0.0,-0.97889,2e-05,2.57796]
[1778017818003,42.57,81450.14,0.0,-0.97889,2e-05,2.57796]
[1778017818039,42.57,81450.16,0.0,-0.9789,2e-05,2.57754]
[1778017818928,42.57,81450.16,0.0,-0.9789,2e-05,2.57754]
[1778017818975,42.57,81450.16,0.0,-0.9789,2e-05,2.57754]
[1778017819072,42.56,81440.81,0.0,-0.97912,2e-05,2.55452]
[1778017819285,42.56,81440.81,0.0,-0.97912,2e-05,2.55452]
[1778017819779,42.56,81440.81,0.0,-0.97912,2e-05,2.55452]
[1778017819934,42.56,81440.81,0.0,-0.97912,2e-05,2.55452]
[1778017819984,42.56,81440.81,0.0,-0.97912,2e-05,2.55452]
[1778017820105,42.56,81440.81,0.0,-0.97912,2e-05,2.55452]
[1778017820018,42.56,81436.5,0.0,-0.97922,2e-05,2.54387]
[1778017820165,42.56,81436.5,0.0,-0.97922,2e-05,2.54387]
[1778017820364,42.56,81436.5,0.0,-0.97922,2e-05,2.54387]
[1778017820417,42.56,81436.5,0.0,-0.97922,2e-05,2.54387]
[1778017820665,42.56,81435.45,0.0,-0.97924,2e-05,2.54133]
[1778017821370,42.56,81435.45,0.0,-0.97924,2e-05,2.54133]
[1778017821488,42.56,81435.45,0.0,-0.97924,2e-05,2.54133]
[1778017821542,42.56,81435.45,0.0,-0.97924,2e-05,2.54133]
[1778017821623,42.56,81435.45,0.0,-0.97924,2e-05,2.54133]
[1778017821936,42.56,81435.45,0.0,-0.97924,2e-05,2.54133]
[1778017822000,42.56,81435.45,0.0,-0.97924,2e-05,2.54133]
[1778017822070,42.56,81435.45,0.0,-0.97924,2e-05,2.54133]
[1778017822116,42.56,81435.45,0.0,-0.97924,2e-05,2.54133]
[1778017822037,42.56,81432.26,0.0,-0.97932,2e-05,2.53328]
[1778017822952,42.56,81432.26,0.0,-0.97932,2e-05,2.53328]
[1778017823044,42.56,81432.32,0.0,-0.97932,2e-05,2.53327]
[1778017823150,42.56,81432.32,0.0,-0.97932,2e-05,2.53327]
[1778017823221,42.56,81432.32,0.0,-0.97932,2e-05,2.53327]
[1778017823398,42.56,81432.32,0.0,-0.97932,2e-05,2.53327]
[1778017823526,42.56,81432.32,0.0,-0.97932,2e-05,2.53327]
[1778017823569,42.56,81432.32,0.0,-0.97932,2e-05,2.53327]
[1778017823640,42.56,81432.32,0.0,-0.97932,2e-05,2.53327]
[1778017823956,42.56,81432.32,0.0,-0.97932,2e-05,2.53327]
[1778017824107,42.56,81432.32,0.0,-0.97932,2e-05,2.53327]
[1778017823966,42.56,81431.59,0.0,-0.97934,2e-05,2.53136]
[1778017824166,42.56,81431.59,0.0,-0.97934,2e-05,2.53136]
[1778017824224,42.56,81431.59,0.0,-0.97934,2e-05,2.53136]
[1778017824250,42.56,81431.59,0.0,-0.97934,2e-05,2.53136]
[1778017824693,42.56,81431.34,0.0,-0.97934,2e-05,2.53075]
[1778017829434,42.56,81428.82,0.0,-0.97941,2e-05,2.5241]
[1778017829584,42.56,81428.82,0.0,-0.97941,2e-05,2.5241]
[1778017829608,42.56,81428.82,0.0,-0.97941,2e-05,2.5241]
[1778017829652,42.56,81428.82,0.0,-0.97941,2e-05,2.5241]
[1778017829744,42.56,81428.82,0.0,-0.97941,2e-05,2.5241]
[1778017829773,42.56,81428.82,0.0,-0.97941,2e-05,2.5241]
[1778017829831,42.56,81429.15,0.0,-0.9794,2e-05,2.52476]
[1778017833476,42.56,81430.07,0.0,-0.97941,2e-05,2.52334]
[1778017833723,42.56,81430.07,0.0,-0.97941,2e-05,2.52334]
[1778017833769,42.56,81430.07,0.0,-0.97941,2e-05,2.52334]
[1778017833796,42.56,81430.04,0.0,-0.97941,2e-05,2.52314]
[1778017836874,42.56,81430.04,0.0,-0.97941,2e-05,2.52314]
[1778017837077,42.56,81430.04,0.0,-0.97941,2e-05,2.52314]
[1778017837127,42.56,81430.04,0.0,-0.97941,2e-05,2.52314]
[1778017838638,42.55,81428.58,0.0,-0.97945,2e-05,2.51909]
[1778017838759,42.55,81428.58,0.0,-0.97945,2e-05,2.51909]
[1778017838802,42.55,81428.58,0.0,-0.97945,2e-05,2.51909]
[1778017838891,42.55,81428.58,0.0,-0.97945,2e-05,2.51909]
[1778017838912,42.55,81428.58,0.0,-0.97945,2e-05,2.51909]
[1778017839011,42.55,81428.58,0.0,-0.97945,2e-05,2.51909]
[1778017839130,42.55,81428.58,0.0,-0.97945,2e-05,2.51909]
[1778017839111,42.55,81427.24,0.0,-0.97948,2e-05,2.51561]
[1778017839173,42.55,81427.24,0.0,-0.97948,2e-05,2.51561]
[1778017839521,42.55,81427.24,0.0,-0.97948,2e-05,2.51561]
[1778017839611,42.55,81427.24,0.0,-0.97948,2e-05,2.51561]
[1778017839640,42.55,81427.24,0.0,-0.97948,2e-05,2.51561]
[1778017839726,42.55,81427.24,0.0,-0.97948,2e-05,2.51561]
[1778017839868,42.55,81427.24,0.0,-0.97948,2e-05,2.51561]
[1778017840072,42.55,81427.24,0.0,-0.97948,2e-05,2.51561]
[1778017839902,42.55,81429.1,0.0,-0.97944,2e-05,2.52009]
[1778017840176,42.55,81429.1,0.0,-0.97944,2e-05,2.52009]
[1778017841035,42.55,81429.1,0.0,-0.97944,2e-05,2.52009]
[1778017841103,42.55,81429.88,0.0,-0.97942,2e-05,2.52173]
[1778017841276,42.55,81429.88,0.0,-0.97942,2e-05,2.52173]
[1778017841320,42.55,81429.88,0.0,-0.97942,2e-05,2.52173]
[1778017841813,42.55,81430.45,0.0,-0.97941,2e-05,2.5231]
[1778017844894,42.55,81430.56,0.0,-0.97941,2e-05,2.52324]
[1778017845106,42.55,81430.56,0.0,-0.97941,2e-05,2.52324]
[1778017844994,42.55,81429.39,0.0,-0.97944,2e-05,2.52016]
[1778017845204,42.55,81429.39,0.0,-0.97944,2e-05,2.52016]
[1778017845889,42.55,81429.39,0.0,-0.97944,2e-05,2.52016]
[1778017845898,42.55,81429.39,0.0,-0.97944,2e-05,2.52016]
[1778017845910,42.55,81429.58,0.0,-0.97944,2e-05,2.52049]
[1778017848260,42.55,81430.79,0.0,-0.97941,2e-05,2.52315]
[1778017848861,42.55,81437.56,0.0,-0.97926,2e-05,2.53939]
[1778017849869,42.55,81440.47,0.0,-0.97919,2e-05,2.54599]
[1778017850566,42.55,81440.47,0.0,-0.97919,2e-05,2.54599]
[1778017850723,42.55,81440.47,0.0,-0.97919,2e-05,2.54599]
[1778017850915,42.55,81440.47,0.0,-0.97919,2e-05,2.54599]
[1778017851022,42.55,81440.47,0.0,-0.97919,2e-05,2.54599]
[1778017851137,42.55,81440.47,0.0,-0.97919,2e-05,2.54599]
[1778017851153,42.55,81440.47,0.0,-0.97919,2e-05,2.54599]
[1778017851120,42.54,81436.59,0.0,-0.97929,2e-05,2.53558]
[1778017851883,42.54,81430.37,0.0,-0.97943,2e-05,2.52055]
[1778017852236,42.54,81430.37,0.0,-0.97943,2e-05,2.52055]
[1778017852257,42.54,81430.37,0.0,-0.97943,2e-05,2.52055]
[1778017852406,42.54,81430.37,0.0,-0.97943,2e-05,2.52055]
[1778017852446,42.54,81430.37,0.0,-0.97943,2e-05,2.52055]
[1778017852890,42.54,81430.17,0.0,-0.97944,2e-05,2.51959]
[1778017854405,42.54,81428.99,0.0,-0.97948,2e-05,2.51628]
[1778017854613,42.54,81428.99,0.0,-0.97948,2e-05,2.51628]
[1778017854655,42.54,81428.99,0.0,-0.97948,2e-05,2.51628]
[1778017855131,42.54,81428.99,0.0,-0.97948,2e-05,2.51628]
[1778017855299,42.54,81429.07,0.0,-0.97948,2e-05,2.51602]
[1778017855313,42.54,81429.07,0.0,-0.97948,2e-05,2.51602]
[1778017855415,42.54,81429.07,0.0,-0.97948,2e-05,2.51602]
[1778017855463,42.54,81429.07,0.0,-0.97948,2e-05,2.51602]
[1778017855910,42.54,81426.46,0.0,-0.97954,2e-05,2.50929]
[1778017861131,42.53,81425.99,0.0,-0.97957,2e-05,2.5064]
[1778017861276,42.53,81426.2,0.0,-0.97957,2e-05,2.50647]
[1778017861504,42.53,81426.2,0.0,-0.97957,2e-05,2.50647]
[1778017861629,42.53,81426.2,0.0,-0.97957,2e-05,2.50647]
[1778017861695,42.53,81426.2,0.0,-0.97957,2e-05,2.50647]
[1778017861749,42.53,81426.2,0.0,-0.97957,2e-05,2.50647]
[1778017861757,42.53,81426.2,0.0,-0.97957,2e-05,2.50647]
[1778017861868,42.53,81426.2,0.0,-0.97957,2e-05,2.50647]
[1778017861891,42.53,81426.2,0.0,-0.97957,2e-05,2.50647]
[1778017861953,42.52,81431.02,0.0,-0.97946,2e-05,2.51763]
[1778017862448,42.52,81431.02,0.0,-0.97946,2e-05,2.51763]
[1778017862564,42.52,81431.02,0.0,-0.97946,2e-05,2.51763]
[1778017862902,42.52,81431.02,0.0,-0.97946,2e-05,2.51763]
[1778017862960,42.52,81436.97,0.0,-0.97933,2e-05,2.53156]
[1778017863625,42.52,81436.97,0.0,-0.97933,2e-05,2.53156]
[1778017863907,42.52,81436.97,0.0,-0.97933,2e-05,2.53156]
[1778017863966,42.52,81439.78,0.0,-0.97927,2e-05,2.53791]
[1778017864993,42.52,81439.78,0.0,-0.97927,2e-05,2.53791]
[1778017865108,42.52,81439.78,0.0,-0.97927,2e-05,2.53791]
[1778017865095,42.52,81441.9,0.0,-0.97923,2e-05,2.54208]
[1778017865537,42.52,81441.9,0.0,-0.97923,2e-05,2.54208]
[1778017865625,42.52,81441.9,0.0,-0.97923,2e-05,2.54208]
[1778017865933,42.52,81441.9,0.0,-0.97923,2e-05,2.54208]
[1778017865981,42.52,81443.76,0.0,-0.97919,2e-05,2.5461]
[1778017866988,42.51,81451.35,0.0,-0.97902,2e-05,2.56408]
[1778017867994,42.51,81451.93,0.0,-0.97901,2e-05,2.56496]
[1778017869773,42.51,81452.09,0.0,-0.97901,2e-05,2.56514]
[1778017869793,42.51,81452.09,0.0,-0.97901,2e-05,2.56514]
[1778017869952,42.51,81452.09,0.0,-0.97901,2e-05,2.56514]
[1778017869966,42.51,81452.09,0.0,-0.97901,2e-05,2.56514]
[1778017870009,42.51,81452.06,0.0,-0.97901,2e-05,2.56486]
[1778017870459,42.51,81452.06,0.0,-0.97901,2e-05,2.56486]
[1778017870592,42.51,81452.06,0.0,-0.97901,2e-05,2.56486]
[1778017870669,42.51,81452.06,0.0,-0.97901,2e-05,2.56486]
[1778017871016,42.51,81452.21,0.0,-0.97901,2e-05,2.56502]
[1778017871514,42.51,81452.21,0.0,-0.97901,2e-05,2.56502]
[1778017871564,42.51,81452.21,0.0,-0.97901,2e-05,2.56502]
[1778017871696,42.51,81452.21,0.0,-0.97901,2e-05,2.56502]
[1778017871747,42.51,81452.21,0.0,-0.97901,2e-05,2.56502]
[1778017871839,42.51,81452.21,0.0,-0.97901,2e-05,2.56502]
[1778017871864,42.51,81452.21,0.0,-0.97901,2e-05,2.56502]
[1778017872023,42.51,81453.15,0.0,-0.97899,2e-05,2.56711]
[1778017877236,42.5,81453.41,0.0,-0.979,2e-05,2.56624]
[1778017877298,42.5,81453.41,0.0,-0.979,2e-05,2.56624]
[1778017877378,42.5,81453.41,0.0,-0.979,2e-05,2.56624]
[1778017877470,42.5,81453.41,0.0,-0.979,2e-05,2.56624]
[1778017877680,42.5,81453.41,0.0,-0.979,2e-05,2.56624]
[1778017878064,42.5,81453.41,0.0,-0.979,2e-05,2.56624]
[1778017878163,42.5,81453.41,0.0,-0.97901,2e-05,2.56515]
[1778017878254,42.5,81453.41,0.0,-0.97901,2e-05,2.56515]
[1778017878299,42.5,81453.41,0.0,-0.97901,2e-05,2.56515]
[1778017878400,42.5,81453.41,0.0,-0.97901,2e-05,2.56515]
[1778017878448,42.5,81453.41,0.0,-0.97901,2e-05,2.56515]
[1778017879072,42.5,81453.56,0.0,-0.97901,2e-05,2.56497]
[1778017885362,42.49,81453.66,0.0,-0.97903,2e-05,2.56305]
[1778017885433,42.49,81453.66,0.0,-0.97903,2e-05,2.56305]
[1778017885521,42.49,81453.66,0.0,-0.97903,2e-05,2.56305]
[1778017885548,42.49,81453.66,0.0,-0.97903,2e-05,2.56305]
[1778017885937,42.49,81453.66,0.0,-0.97903,2e-05,2.56305]
[1778017886110,42.49,81453.66,0.0,-0.97903,2e-05,2.56305]
[1778017886121,42.48,81457.28,0.0,-0.97896,2e-05,2.5703]
[1778017886330,42.48,81457.28,0.0,-0.97896,2e-05,2.5703]
[1778017886374,42.48,81457.28,0.0,-0.97896,2e-05,2.5703]
[1778017886572,42.48,81457.28,0.0,-0.97896,2e-05,2.5703]
[1778017887121,42.48,81457.28,0.0,-0.97896,2e-05,2.5703]
[1778017887128,42.48,81460.6,0.0,-0.97889,2e-05,2.57789]
[1778017887307,42.48,81460.6,0.0,-0.97889,2e-05,2.57789]
[1778017887385,42.48,81460.6,0.0,-0.97889,2e-05,2.57789]
[1778017887643,42.48,81460.6,0.0,-0.97889,2e-05,2.57789]
[1778017887684,42.48,81460.6,0.0,-0.97889,2e-05,2.57789]
[1778017887884,42.48,81460.6,0.0,-0.97889,2e-05,2.57789]
[1778017888131,42.48,81460.6,0.0,-0.97889,2e-05,2.57789]
[1778017888135,42.48,81460.54,0.0,-0.9789,2e-05,2.57717]
[1778017889141,42.47,81457.24,0.0,-0.97898,2e-05,2.56852]
[1778017889235,42.47,81457.24,0.0,-0.97898,2e-05,2.56852]
[1778017889427,42.47,81457.24,0.0,-0.97898,2e-05,2.56852]
[1778017889456,42.47,81457.24,0.0,-0.97898,2e-05,2.56852]
[1778017890149,42.47,81454.31,0.0,-0.97905,2e-05,2.5608]
[1778017890522,42.47,81454.31,0.0,-0.97905,2e-05,2.5608]
[1778017890646,42.47,81454.31,0.0,-0.97905,2e-05,2.5608]
[1778017890754,42.47,81454.31,0.0,-0.97905,2e-05,2.5608]
[1778017891155,42.47,81453.5,0.0,-0.9791,2e-05,2.55505]
[1778017891514,42.47,81453.5,0.0,-0.9791,2e-05,2.55505]
[1778017891660,42.47,81453.5,0.0,-0.9791,2e-05,2.55505]
[1778017891703,42.47,81453.5,0.0,-0.9791,2e-05,2.55505]
[1778017894567,42.46,81451.74,0.0,-0.97916,2e-05,2.5492]
[1778017894648,42.46,81451.74,0.0,-0.97916,2e-05,2.5492]
[1778017894650,42.46,81451.74,0.0,-0.97916,2e-05,2.5492]
[1778017894748,42.46,81451.74,0.0,-0.97916,2e-05,2.5492]
[1778017895090,42.46,81451.74,0.0,-0.97916,2e-05,2.5492]
[1778017895183,42.46,81448.45,0.0,-0.97924,2e-05,2.54069]
[1778017895234,42.46,81448.45,0.0,-0.97924,2e-05,2.54069]
[1778017895580,42.46,81448.45,0.0,-0.97924,2e-05,2.54069]
[1778017896745,42.46,81447.32,0.0,-0.97927,2e-05,2.53745]
[1778017896870,42.46,81447.32,0.0,-0.97927,2e-05,2.53745]
[1778017896917,42.46,81447.32,0.0,-0.97927,2e-05,2.53745]
[1778017897603,42.46,81447.07,0.0,-0.97928,2e-05,2.53635]
[1778017897760,42.46,81447.07,0.0,-0.97928,2e-05,2.53635]
[1778017897800,42.46,81447.07,0.0,-0.97928,2e-05,2.53635]
[1778017898206,42.46,81447.09,0.0,-0.97929,2e-05,2.53592]
[1778017899249,42.45,81447.3,0.0,-0.97929,2e-05,2.53594]
[1778017899495,42.45,81447.3,0.0,-0.97929,2e-05,2.53594]
[1778017899537,42.45,81447.3,0.0,-0.97929,2e-05,2.53594]
[1778017900219,42.45,81447.26,0.0,-0.97929,2e-05,2.53536]
[1778017903015,42.45,81447.33,0.0,-0.97929,2e-05,2.53505]
[1778017903136,42.45,81447.33,0.0,-0.97929,2e-05,2.53505]
[1778017903179,42.45,81447.33,0.0,-0.97929,2e-05,2.53505]
[1778017903099,42.45,81447.33,0.0,-0.9793,2e-05,2.53409]
[1778017903279,42.45,81447.33,0.0,-0.9793,2e-05,2.53409]
[1778017903385,42.45,81447.33,0.0,-0.9793,2e-05,2.53409]
[1778017903730,42.45,81447.33,0.0,-0.9793,2e-05,2.53409]
[1778017903750,42.45,81447.33,0.0,-0.9793,2e-05,2.53409]
[1778017903913,42.45,81447.33,0.0,-0.9793,2e-05,2.53409]
[1778017904069,42.45,81447.33,0.0,-0.9793,2e-05,2.53409]
[1778017904120,42.44,81447.81,0.0,-0.9793,2e-05,2.53477]
[1778017905080,42.44,81447.81,0.0,-0.9793,2e-05,2.53477]
[1778017905194,42.44,81447.81,0.0,-0.9793,2e-05,2.53477]
[1778017905208,42.44,81447.81,0.0,-0.9793,2e-05,2.53477]
[1778017905105,42.44,81448.15,0.0,-0.97929,2e-05,2.53512]
[1778017905306,42.44,81448.15,0.0,-0.97929,2e-05,2.53512]
[1778017905387,42.44,81448.15,0.0,-0.97929,2e-05,2.53512]
[1778017905450,42.44,81448.15,0.0,-0.97929,2e-05,2.53512]
[1778017905579,42.44,81448.15,0.0,-0.97929,2e-05,2.53512]
[1778017905749,42.44,81448.15,0.0,-0.97929,2e-05,2.53512]
[1778017905832,42.44,81448.15,0.0,-0.97929,2e-05,2.53512]
[1778017905882,42.44,81448.15,0.0,-0.97929,2e-05,2.53512]
[1778017905984,42.44,81449.53,0.0,-0.97926,2e-05,2.53847]
[1778017906396,42.44,81449.53,0.0,-0.97926,2e-05,2.53847]
[1778017906523,42.44,81449.53,0.0,-0.97926,2e-05,2.53847]
[1778017906533,42.44,81449.53,0.0,-0.97926,2e-05,2.53847]
[1778017906829,42.44,81449.53,0.0,-0.97926,2e-05,2.53847]
[1778017906901,42.44,81449.53,0.0,-0.97926,2e-05,2.53847]
[1778017906993,42.44,81451.08,0.0,-0.97923,2e-05,2.54175]
[1778017907292,42.44,81451.08,0.0,-0.97923,2e-05,2.54175]
[1778017907417,42.44,81451.08,0.0,-0.97923,2e-05,2.54175]
[1778017907458,42.44,81451.08,0.0,-0.97923,2e-05,2.54175]
[1778017907582,42.44,81451.08,0.0,-0.97923,2e-05,2.54175]
[1778017907698,42.44,81451.08,0.0,-0.97923,2e-05,2.54175]
[1778017907769,42.44,81451.08,0.0,-0.97923,2e-05,2.54175]
[1778017908156,42.44,81451.08,0.0,-0.97923,2e-05,2.54175]
[1778017908197,42.44,81450.71,0.0,-0.97925,2e-05,2.53987]
[1778017908230,42.44,81450.71,0.0,-0.97925,2e-05,2.53987]
[1778017908553,42.44,81450.71,0.0,-0.97925,2e-05,2.53987]
[1778017908616,42.44,81450.71,0.0,-0.97925,2e-05,2.53987]
[1778017909053,42.44,81450.71,0.0,-0.97925,2e-05,2.53987]
[1778017909183,42.44,81450.71,0.0,-0.97925,2e-05,2.53987]
[1778017909195,42.44,81450.71,0.0,-0.97925,2e-05,2.53987]
[1778017909135,42.43,81451.53,0.0,-0.97923,2e-05,2.54137]
[1778017909389,42.43,81451.53,0.0,-0.97923,2e-05,2.54137]
[1778017909496,42.43,81451.53,0.0,-0.97923,2e-05,2.54137]
[1778017909641,42.43,81451.53,0.0,-0.97923,2e-05,2.54137]
[1778017909944,42.43,81451.53,0.0,-0.97923,2e-05,2.54137]
[1778017909955,42.43,81454.61,0.0,-0.97916,2e-05,2.54887]
[1778017911918,42.43,81456.79,0.0,-0.97912,2e-05,2.55368]
[1778017912018,42.43,81457.24,0.0,-0.97911,2e-05,2.55426]
[1778017912361,42.43,81457.24,0.0,-0.97911,2e-05,2.55426]
[1778017912493,42.43,81457.24,0.0,-0.97911,2e-05,2.55426]
[1778017912929,42.43,81457.24,0.0,-0.97911,2e-05,2.55426]
[1778017912980,42.43,81457.24,0.0,-0.97911,2e-05,2.55426]
[1778017913080,42.43,81457.24,0.0,-0.97911,2e-05,2.55426]
[1778017913155,42.43,81457.31,0.0,-0.97912,2e-05,2.5534]
[1778017913275,42.43,81457.31,0.0,-0.97912,2e-05,2.5534]
[1778017913334,42.43,81457.31,0.0,-0.97912,2e-05,2.5534]
[1778017913541,42.43,81457.31,0.0,-0.97912,2e-05,2.5534]
[1778017913798,42.43,81457.31,0.0,-0.97912,2e-05,2.5534]
[1778017913923,42.43,81457.31,0.0,-0.97912,2e-05,2.5534]
[1778017914195,42.43,81457.31,0.0,-0.97912,2e-05,2.5534]
[1778017914012,42.43,81464.13,0.0,-0.97896,2e-05,2.57009]
[1778017914302,42.43,81464.13,0.0,-0.97896,2e-05,2.57009]
[1778017914950,42.43,81464.13,0.0,-0.97896,2e-05,2.57009]
[1778017915048,42.42,81466.53,0.0,-0.97892,2e-05,2.57489]
[1778017915738,42.42,81466.53,0.0,-0.97892,2e-05,2.57489]
[1778017915819,42.42,81472.0,0.0,-0.97879,2e-05,2.58835]
[1778017916333,42.42,81469.75,0.0,-0.97885,2e-05,2.58223]
[1778017917884,42.42,81469.75,0.0,-0.97885,2e-05,2.58223]
[1778017918036,42.42,81469.75,0.0,-0.97885,2e-05,2.58223]
[1778017918103,42.42,81469.2,0.0,-0.97887,2e-05,2.57975]
[1778017918350,42.42,81469.2,0.0,-0.97887,2e-05,2.57975]
[1778017918529,42.42,81469.2,0.0,-0.97887,2e-05,2.57975]
[1778017918713,42.42,81469.2,0.0,-0.97887,2e-05,2.57975]
[1778017919052,42.42,81469.2,0.0,-0.97887,2e-05,2.57975]
[1778017919120,42.41,81468.92,0.0,-0.97888,2e-05,2.57851]
[1778017919401,42.41,81468.92,0.0,-0.97888,2e-05,2.57851]
[1778017919422,42.41,81468.92,0.0,-0.97888,2e-05,2.57851]
[1778017919429,42.41,81470.66,0.0,-0.97884,2e-05,2.58279]
[1778017925386,42.4,81469.68,0.0,-0.97889,2e-05,2.57759]
[1778017925438,42.4,81469.68,0.0,-0.97889,2e-05,2.57759]
[1778017925576,42.4,81469.68,0.0,-0.97889,2e-05,2.57759]
[1778017925778,42.4,81469.68,0.0,-0.97889,2e-05,2.57759]
[1778017925952,42.4,81469.68,0.0,-0.97889,2e-05,2.57759]
[1778017926024,42.4,81468.97,0.0,-0.97891,2e-05,2.57529]
[1778017927626,42.4,81467.66,0.0,-0.97895,2e-05,2.57152]
[1778017927807,42.4,81467.66,0.0,-0.97895,2e-05,2.57152]
[1778017927911,42.4,81467.66,0.0,-0.97895,2e-05,2.57152]
[1778017927963,42.4,81467.66,0.0,-0.97895,2e-05,2.57152]
[1778017928012,42.4,81467.88,0.0,-0.97895,2e-05,2.57153]
[1778017928418,42.39,81469.59,0.0,-0.97891,2e-05,2.57552]
[1778017932552,42.39,81470.22,0.0,-0.9789,2e-05,2.57645]
[1778017933039,42.39,81470.22,0.0,-0.9789,2e-05,2.57645]
[1778017936473,42.38,81474.97,0.0,-0.97881,2e-05,2.58608]
[1778017938154,42.38,81474.97,0.0,-0.97881,2e-05,2.58608]
[1778017939536,42.38,81474.93,0.0,-0.97882,2e-05,2.58486]
[1778017940702,42.38,81478.7,0.0,-0.97874,2e-05,2.59305]
[1778017943522,42.37,81481.46,0.0,-0.97869,2e-05,2.59815]
[1778017948558,42.36,81481.81,0.0,-0.97871,2e-05,2.59612]
[1778017951579,42.35,81477.92,0.0,-0.97885,2e-05,2.58113]
[1778017956614,42.33,81477.51,0.0,-0.97891,2e-05,2.57549]
[1778017960643,42.32,81471.85,0.0,-0.97907,2e-05,2.55793]
[1778017961468,42.32,81471.85,0.0,-0.97907,2e-05,2.55793]
[1778017961665,42.32,81471.85,0.0,-0.97907,2e-05,2.55793]
[1778017961766,42.31,81465.3,0.0,-0.97924,2e-05,2.54103]
[1778017962657,42.31,81462.85,0.0,-0.9793,2e-05,2.53421]
[1778017963664,42.31,81464.64,0.0,-0.97927,2e-05,2.53772]
[1778017964670,42.3,81461.71,0.0,-0.97934,2e-05,2.52975]
[1778017966685,42.3,81458.16,0.0,-0.97944,2e-05,2.51947]
[1778017970704,42.29,81458.59,0.0,-0.97945,2e-05,2.51889]
[1778017970758,42.29,81458.59,0.0,-0.97945,2e-05,2.51889]
[1778017970801,42.28,81461.52,0.0,-0.9794,2e-05,2.52438]
[1778017971720,42.28,81467.56,0.0,-0.97926,2e-05,2.53826]
[1778017972537,42.28,81467.56,0.0,-0.97926,2e-05,2.53826]
[1778017972727,42.28,81471.19,0.0,-0.97919,2e-05,2.54628]
[1778017974652,42.27,81472.17,0.0,-0.97917,2e-05,2.54782]
[1778017974696,42.27,81472.17,0.0,-0.97917,2e-05,2.54782]
[1778017974741,42.27,81472.33,0.0,-0.97918,2e-05,2.54735]
[1778017978081,42.26,81472.95,0.0,-0.97918,2e-05,2.54715]
[1778017981771,42.25,81474.51,0.0,-0.97918,2e-05,2.54752]
[1778017981790,42.25,81475.8,0.0,-0.97915,2e-05,2.54982]
[1778017983224,42.25,81475.8,0.0,-0.97915,2e-05,2.54982]
[1778017983803,42.24,81467.56,0.0,-0.97936,2e-05,2.52798]
[1778017984811,42.24,81464.59,0.0,-0.97944,2e-05,2.51993]
[1778017986780,42.23,81463.66,0.0,-0.97947,2e-05,2.51687]
[1778017986825,42.23,81462.69,0.0,-0.9795,2e-05,2.51371]
[1778017987832,42.23,81460.16,0.0,-0.97956,2e-05,2.50679]
[1778017992867,42.21,81459.8,0.0,-0.97961,2e-05,2.50199]
[1778017993873,42.21,81456.83,0.0,-0.97969,2e-05,2.49405]
[1778017994546,42.21,81456.83,0.0,-0.97969,2e-05,2.49405]
[1778017994881,42.2,81454.55,0.0,-0.97975,2e-05,2.4878]
[1778017997081,42.2,81453.44,0.0,-0.97978,2e-05,2.48438]
[1778017998853,42.2,81453.19,0.0,-0.9798,2e-05,2.48228]
[1778018000923,42.19,81454.83,0.0,-0.97978,2e-05,2.484]
[1778018002937,42.18,81456.47,0.0,-0.97976,2e-05,2.48682]
[1778018004861,42.18,81456.46,0.0,-0.97976,2e-05,2.48642]
[1778018012000,42.16,81458.46,0.0,-0.97979,2e-05,2.48312]
[1778018013007,42.16,81465.01,0.0,-0.97964,2e-05,2.49815]
[1778018013629,42.16,81465.01,0.0,-0.97964,2e-05,2.49815]
[1778018014014,42.16,81473.17,0.0,-0.97946,2e-05,2.51718]
[1778018015381,42.15,81474.12,0.0,-0.97945,2e-05,2.51871]
[1778018016028,42.15,81475.31,0.0,-0.97943,2e-05,2.52079]
[1778018020055,42.14,81477.68,0.0,-0.9794,2e-05,2.52331]
[1778018022071,42.13,81480.57,0.0,-0.97935,2e-05,2.52872]
[1778018026295,42.12,81480.09,0.0,-0.97939,2e-05,2.52508]
[1778018026657,42.12,81480.08,0.0,-0.9794,2e-05,2.52423]
[1778018027556,42.11,81480.12,0.0,-0.9794,2e-05,2.5235]
[1778018029895,42.11,81480.25,0.0,-0.97942,2e-05,2.52218]
[1778018029923,42.11,81480.25,0.0,-0.97942,2e-05,2.52218]
[1778018032140,42.1,81487.58,0.0,-0.97927,2e-05,2.53764]
[1778018033147,42.09,81491.94,0.0,-0.97918,2e-05,2.54667]
[1778018038181,42.07,81492.91,0.0,-0.9792,2e-05,2.54477]
[1778018041203,42.06,81494.83,0.0,-0.97918,2e-05,2.54692]
[1778018042210,42.06,81488.79,0.0,-0.97933,2e-05,2.53125]
[1778018043216,42.06,81486.14,0.0,-0.9794,2e-05,2.52395]
[1778018044008,42.06,81486.14,0.0,-0.9794,2e-05,2.52395]
[1778018044223,42.05,81482.74,0.0,-0.97949,2e-05,2.51485]
[1778018047515,42.04,81481.94,0.0,-0.97953,2e-05,2.51052]
[1778018048251,42.04,81487.15,0.0,-0.97942,2e-05,2.52242]
[1778018049259,42.04,81492.87,0.0,-0.97929,2e-05,2.5356]
[1778018050266,42.04,81496.78,0.0,-0.97921,2e-05,2.54436]
[1778018051308,42.04,81496.78,0.0,-0.97921,2e-05,2.54436]
[1778018051707,42.03,81497.46,0.0,-0.9792,2e-05,2.54518]
[1778018052280,42.03,81502.28,0.0,-0.97909,2e-05,2.5562]
[1778018057315,42.01,81501.38,0.0,-0.97916,2e-05,2.54965]
[1778018059328,42.0,81499.88,0.0,-0.97921,2e-05,2.54426]
[1778018059673,42.0,81499.88,0.0,-0.97921,2e-05,2.54426]
[1778018065372,41.99,81496.45,0.0,-0.97932,2e-05,2.53235]
[1778018067386,41.99,81494.59,0.0,-0.97938,2e-05,2.52654]
[1778018072421,41.97,81488.61,0.0,-0.97958,2e-05,2.50473]
[1778018075868,41.96,81487.75,0.0,-0.97962,2e-05,2.5011]
[1778018075940,41.96,81487.75,0.0,-0.97962,2e-05,2.5011]
[1778018075969,41.96,81487.75,0.0,-0.97962,2e-05,2.5011]
[1778018076060,41.96,81487.46,0.0,-0.97963,2e-05,2.49964]
[1778018077839,41.96,81486.98,0.0,-0.97965,2e-05,2.49771]
[1778018083499,41.94,81486.42,0.0,-0.97971,2e-05,2.49109]
[1778018086521,41.93,81488.23,0.0,-0.97969,2e-05,2.49325]
[1778018090029,41.92,81487.12,0.0,-0.97973,2e-05,2.48907]
[1778018090073,41.92,81489.17,0.0,-0.97969,2e-05,2.4933]
[1778018090555,41.92,81487.81,0.0,-0.97973,2e-05,2.48926]
[1778018095589,41.9,81487.26,0.0,-0.97978,2e-05,2.48425]
[1778018096596,41.9,81488.55,0.0,-0.97975,2e-05,2.48665]
[1778018097602,41.9,81486.86,0.0,-0.9798,2e-05,2.48182]
[1778018102637,41.88,81488.89,0.0,-0.97979,2e-05,2.48311]
[1778018107672,41.87,81488.16,0.0,-0.97984,2e-05,2.47772]
[1778018108679,41.86,81483.59,0.0,-0.97995,2e-05,2.46597]
[1778018109687,41.86,81479.89,0.0,-0.98004,2e-05,2.45637]
[1778018111701,41.86,81477.94,0.0,-0.9801,2e-05,2.45033]
[1778018112467,41.86,81477.94,0.0,-0.9801,2e-05,2.45033]
[1778018113715,41.85,81476.59,0.0,-0.98014,2e-05,2.44576]
[1778018118749,41.84,81476.35,0.0,-0.98018,2e-05,2.4419]
[1778018126806,41.82,81475.61,0.0,-0.98023,2e-05,2.43681]
[1778018129826,41.82,81477.08,0.0,-0.98021,2e-05,2.4384]
[1778018131841,41.81,81480.0,0.0,-0.98018,2e-05,2.44094]
[1778018132937,41.81,81480.0,0.0,-0.98018,2e-05,2.44094]
[1778018134748,41.81,81479.07,0.0,-0.98022,2e-05,2.43742]
[1778018134866,41.8,81485.04,0.0,-0.98009,2e-05,2.45108]
[1778018135750,41.8,81485.04,0.0,-0.98009,2e-05,2.45108]
[1778018135934,41.8,81485.04,0.0,-0.98009,2e-05,2.45108]
[1778018136038,41.8,81494.4,0.0,-0.97988,2e-05,2.47297]
[1778018136879,41.8,81494.51,0.0,-0.97989,2e-05,2.47253]
[1778018138893,41.79,81496.33,0.0,-0.97986,2e-05,2.47552]
[1778018142922,41.78,81495.04,0.0,-0.97991,2e-05,2.46957]
[1778018144818,41.78,81495.04,0.0,-0.97991,2e-05,2.46957]
[1778018149971,41.76,81495.6,0.0,-0.97995,2e-05,2.46603]
[1778018157021,41.74,81495.6,0.0,-0.98,2e-05,2.46119]
[1778018158027,41.74,81497.16,0.0,-0.97997,2e-05,2.46427]
[1778018160042,41.73,81501.04,0.0,-0.97989,2e-05,2.47227]
[1778018161049,41.73,81503.53,0.0,-0.97984,2e-05,2.47759]
[1778018162007,41.73,81503.53,0.0,-0.97984,2e-05,2.47759]
[1778018163253,41.73,81503.58,0.0,-0.97985,2e-05,2.47628]
[1778018163354,41.72,81501.64,0.0,-0.9799,2e-05,2.47088]
[1778018163754,41.72,81501.64,0.0,-0.9799,2e-05,2.47088]
[1778018164366,41.72,81495.17,0.0,-0.98006,2e-05,2.45458]
[1778018165076,41.72,81490.61,0.0,-0.98016,2e-05,2.44361]
[1778018166083,41.72,81488.47,0.0,-0.98022,2e-05,2.43782]
[1778018167435,41.72,81488.47,0.0,-0.98022,2e-05,2.43782]
[1778018167466,41.71,81485.58,0.0,-0.98029,2e-05,2.42964]
[1778018169133,41.71,81485.39,0.0,-0.9803,2e-05,2.42918]
[1778018170112,41.71,81484.16,0.0,-0.98034,2e-05,2.42499]
[1778018170943,41.71,81484.16,0.0,-0.98034,2e-05,2.42499]
[1778018170958,41.71,81484.16,0.0,-0.98034,2e-05,2.42499]
[1778018171118,41.71,81484.06,0.0,-0.98035,2e-05,2.42413]
[1778018175146,41.7,81480.99,0.0,-0.98044,2e-05,2.41435]
[1778018177386,41.69,81481.26,0.0,-0.98044,2e-05,2.41439]
[1778018177433,41.69,81480.12,0.0,-0.98048,2e-05,2.41048]
[1778018177753,41.69,81480.12,0.0,-0.98048,2e-05,2.41048]
[1778018177863,41.69,81480.12,0.0,-0.98048,2e-05,2.41048]
[1778018177901,41.69,81480.12,0.0,-0.98048,2e-05,2.41048]
[1778018178071,41.69,81480.12,0.0,-0.98048,2e-05,2.41048]
[1778018178102,41.69,81480.12,0.0,-0.98048,2e-05,2.41048]
[1778018178167,41.69,81479.97,0.0,-0.98048,2e-05,2.41012]
[1778018180974,41.68,81479.74,0.0,-0.9805,2e-05,2.40839]
[1778018180995,41.68,81479.74,0.0,-0.9805,2e-05,2.40839]
[1778018181092,41.68,81479.74,0.0,-0.9805,2e-05,2.40781]
[1778018182343,41.68,81479.74,0.0,-0.9805,2e-05,2.40781]
[1778018182423,41.68,81479.74,0.0,-0.9805,2e-05,2.40781]
[1778018182475,41.68,81479.74,0.0,-0.9805,2e-05,2.40781]
[1778018182538,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018182590,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018182664,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018182675,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018182736,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018182869,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018182879,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018183012,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018183089,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018183231,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018183355,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018183475,41.68,81479.67,0.0,-0.98051,2e-05,2.40684]
[1778018183457,41.68,81478.43,0.0,-0.98054,2e-05,2.40368]
[1778018183547,41.68,81478.43,0.0,-0.98054,2e-05,2.40368]
[1778018183621,41.68,81478.43,0.0,-0.98054,2e-05,2.40368]
[1778018183673,41.68,81478.43,0.0,-0.98054,2e-05,2.40368]
[1778018185216,41.68,81477.74,0.0,-0.98056,2e-05,2.40184]
[1778018185663,41.68,81477.74,0.0,-0.98056,2e-05,2.40184]
[1778018185714,41.68,81477.74,0.0,-0.98056,2e-05,2.40184]
[1778018185761,41.68,81477.74,0.0,-0.98056,2e-05,2.40164]
[1778018189425,41.67,81478.55,0.0,-0.98055,2e-05,2.40278]
[1778018189483,41.67,81476.4,0.0,-0.98061,2e-05,2.39654]
[1778018190166,41.67,81476.4,0.0,-0.98061,2e-05,2.39654]
[1778018190279,41.67,81476.4,0.0,-0.98061,2e-05,2.39654]
[1778018190418,41.67,81476.4,0.0,-0.98061,2e-05,2.39654]
[1778018190450,41.67,81476.4,0.0,-0.98061,2e-05,2.39654]
[1778018190482,41.67,81475.03,0.0,-0.98064,2e-05,2.39273]
[1778018194283,41.66,81469.49,0.0,-0.98081,2e-05,2.37491]
[1778018195182,41.66,81469.49,0.0,-0.98081,2e-05,2.37491]
[1778018195320,41.66,81469.49,0.0,-0.98081,2e-05,2.37491]
[1778018195369,41.66,81469.49,0.0,-0.98081,2e-05,2.37491]
[1778018195430,41.66,81469.49,0.0,-0.98081,2e-05,2.37491]
[1778018195460,41.66,81469.49,0.0,-0.98081,2e-05,2.37491]
[1778018195522,41.66,81466.51,0.0,-0.98088,2e-05,2.36686]
[1778018197301,41.65,81462.53,0.0,-0.98098,2e-05,2.35653]
[1778018199847,41.65,81461.66,0.0,-0.98101,2e-05,2.35352]
[1778018199987,41.65,81461.66,0.0,-0.98101,2e-05,2.35352]
[1778018200034,41.65,81461.66,0.0,-0.98101,2e-05,2.35352]
[1778018200323,41.65,81461.02,0.0,-0.98103,2e-05,2.35154]
[1778018205238,41.64,81460.61,0.0,-0.98105,2e-05,2.34867]
[1778018205493,41.64,81460.61,0.0,-0.98105,2e-05,2.34867]
[1778018205541,41.64,81460.29,0.0,-0.98106,2e-05,2.34745]
[1778018205698,41.64,81460.29,0.0,-0.98106,2e-05,2.34745]
[1778018205750,41.64,81460.29,0.0,-0.98106,2e-05,2.34745]
[1778018206237,41.64,81460.29,0.0,-0.98106,2e-05,2.34745]
[1778018206451,41.64,81460.29,0.0,-0.98106,2e-05,2.34745]
[1778018206491,41.64,81460.29,0.0,-0.98106,2e-05,2.34745]
[1778018206508,41.64,81460.29,0.0,-0.98106,2e-05,2.34745]
[1778018206507,41.63,81460.22,0.0,-0.98107,2e-05,2.34681]
[1778018206805,41.63,81460.22,0.0,-0.98107,2e-05,2.34681]
[1778018207235,41.63,81460.22,0.0,-0.98107,2e-05,2.34681]
[1778018207397,41.63,81460.22,0.0,-0.98107,2e-05,2.34681]
[1778018207441,41.63,81460.22,0.0,-0.98107,2e-05,2.34681]
[1778018207504,41.63,81460.22,0.0,-0.98107,2e-05,2.34681]
[1778018207532,41.63,81460.22,0.0,-0.98107,2e-05,2.34681]
[1778018207475,41.63,81461.2,0.0,-0.98105,2e-05,2.34862]
[1778018213413,41.62,81461.08,0.0,-0.98108,2e-05,2.3455]
[1778018215109,41.62,81461.3,0.0,-0.98108,2e-05,2.34554]
[1778018215125,41.62,81461.3,0.0,-0.98108,2e-05,2.34554]
[1778018215161,41.62,81461.3,0.0,-0.98108,2e-05,2.34554]
[1778018216453,41.61,81461.33,0.0,-0.98109,2e-05,2.34467]
[1778018221488,41.6,81460.06,0.0,-0.98114,2e-05,2.33938]
[1778018224214,41.6,81460.12,0.0,-0.98115,2e-05,2.33861]
[1778018224413,41.6,81460.12,0.0,-0.98115,2e-05,2.33861]
[1778018224450,41.6,81460.12,0.0,-0.98115,2e-05,2.33861]
[1778018230551,41.59,81462.32,0.0,-0.98113,2e-05,2.34051]
[1778018230924,41.59,81462.32,0.0,-0.98113,2e-05,2.34051]
[1778018230979,41.59,81462.32,0.0,-0.98113,2e-05,2.34051]
[1778018231030,41.59,81462.32,0.0,-0.98113,2e-05,2.34051]
[1778018232565,41.58,81462.92,0.0,-0.98113,2e-05,2.341]
[1778018233994,41.58,81462.92,0.0,-0.98113,2e-05,2.341]
[1778018234014,41.58,81462.92,0.0,-0.98113,2e-05,2.341]
[1778018234058,41.58,81462.92,0.0,-0.98113,2e-05,2.341]
[1778018234096,41.58,81462.92,0.0,-0.98113,2e-05,2.341]
[1778018234184,41.58,81462.92,0.0,-0.98113,2e-05,2.341]
[1778018234305,41.58,81462.92,0.0,-0.98113,2e-05,2.341]
[1778018234334,41.58,81462.92,0.0,-0.98113,2e-05,2.341]
[1778018234343,41.58,81463.25,0.0,-0.98113,2e-05,2.34086]
[1778018235088,41.58,81463.25,0.0,-0.98113,2e-05,2.34086]
[1778018235185,41.58,81463.25,0.0,-0.98113,2e-05,2.34086]
[1778018235195,41.58,81463.25,0.0,-0.98113,2e-05,2.34086]
[1778018235505,41.58,81463.25,0.0,-0.98113,2e-05,2.34086]
[1778018235287,41.58,81463.45,0.0,-0.98112,2e-05,2.34133]
[1778018235673,41.58,81463.45,0.0,-0.98112,2e-05,2.34133]
[1778018235890,41.58,81463.45,0.0,-0.98112,2e-05,2.34133]
[1778018236321,41.58,81463.45,0.0,-0.98112,2e-05,2.34133]
[1778018236358,41.58,81463.45,0.0,-0.98112,2e-05,2.34133]
[1778018236455,41.58,81467.3,0.0,-0.98105,2e-05,2.3494]
[1778018236593,41.58,81474.27,0.0,-0.98089,2e-05,2.36574]
[1778018240598,41.57,81473.25,0.0,-0.98093,2e-05,2.36186]
[1778018240655,41.57,81473.25,0.0,-0.98093,2e-05,2.36186]
[1778018240770,41.57,81473.25,0.0,-0.98093,2e-05,2.36186]
[1778018240808,41.57,81473.25,0.0,-0.98093,2e-05,2.36186]
[1778018240842,41.57,81470.89,0.0,-0.98099,2e-05,2.35584]
[1778018245387,41.57,81471.03,0.0,-0.98099,2e-05,2.35547]
[1778018245439,41.57,81472.12,0.0,-0.98097,2e-05,2.35781]
[1778018245690,41.57,81472.12,0.0,-0.98097,2e-05,2.35781]
[1778018245734,41.57,81472.12,0.0,-0.98097,2e-05,2.35781]
[1778018245948,41.57,81472.12,0.0,-0.98097,2e-05,2.35781]
[1778018246128,41.57,81472.12,0.0,-0.98097,2e-05,2.35781]
[1778018246324,41.57,81472.12,0.0,-0.98097,2e-05,2.35781]
[1778018246335,41.57,81471.91,0.0,-0.98097,2e-05,2.35732]
[1778018249545,41.56,81471.55,0.0,-0.98099,2e-05,2.35552]
[1778018250351,41.56,81471.37,0.0,-0.981,2e-05,2.35462]
[1778018250382,41.56,81471.37,0.0,-0.981,2e-05,2.35462]
[1778018250406,41.56,81471.44,0.0,-0.98101,2e-05,2.35384]
[1778018255944,41.56,81471.44,0.0,-0.98101,2e-05,2.35384]
[1778018255961,41.56,81471.44,0.0,-0.98101,2e-05,2.35384]
[1778018261767,41.53,81471.44,0.0,-0.98108,2e-05,2.34563]
[1778018265037,41.53,81471.03,0.0,-0.98109,2e-05,2.34421]
[1778018265088,41.53,81471.03,0.0,-0.98109,2e-05,2.34421]
[1778018265205,41.53,81471.03,0.0,-0.98109,2e-05,2.34421]
[1778018265257,41.53,81471.03,0.0,-0.98109,2e-05,2.34421]
[1778018265289,41.53,81471.03,0.0,-0.98109,2e-05,2.34421]
[1778018265327,41.53,81471.03,0.0,-0.98109,2e-05,2.34421]
[1778018265344,41.53,81471.03,0.0,-0.98109,2e-05,2.34421]
[1778018265460,41.53,81471.03,0.0,-0.98109,2e-05,2.34421]
[1778018265512,41.53,81471.03,0.0,-0.98109,2e-05,2.34421]
[1778018265488,41.53,81471.03,0.0,-0.9811,2e-05,2.34285]
[1778018265683,41.53,81471.03,0.0,-0.9811,2e-05,2.34285]
[1778018265711,41.53,81471.03,0.0,-0.9811,2e-05,2.34285]
[1778018265796,41.53,81471.07,0.0,-0.9811,2e-05,2.34295]
[1778018272844,41.51,81473.73,0.0,-0.98108,2e-05,2.34597]
[1778018274387,41.51,81473.73,0.0,-0.98108,2e-05,2.34597]
[1778018274598,41.51,81473.73,0.0,-0.98108,2e-05,2.34597]
[1778018274473,41.51,81473.15,0.0,-0.9811,2e-05,2.3437]
[1778018274785,41.51,81473.15,0.0,-0.9811,2e-05,2.3437]
[1778018274836,41.51,81473.15,0.0,-0.9811,2e-05,2.3437]
[1778018274858,41.51,81470.79,0.0,-0.98115,2e-05,2.33819]
[1778018278084,41.51,81470.79,0.0,-0.98115,2e-05,2.33819]
[1778018278335,41.51,81470.79,0.0,-0.98115,2e-05,2.33819]
[1778018278382,41.51,81470.79,0.0,-0.98115,2e-05,2.33819]
[1778018278426,41.5,81470.79,0.0,-0.98117,2e-05,2.3364]
[1778018284554,41.5,81470.55,0.0,-0.98119,2e-05,2.33406]
[1778018284635,41.49,81470.48,0.0,-0.98119,2e-05,2.33345]
[1778018284848,41.49,81470.48,0.0,-0.98119,2e-05,2.33345]
[1778018284956,41.49,81470.48,0.0,-0.98119,2e-05,2.33345]
[1778018284957,41.49,81470.48,0.0,-0.98119,2e-05,2.33345]
[1778018285084,41.49,81470.48,0.0,-0.98119,2e-05,2.33345]
[1778018285228,41.49,81470.48,0.0,-0.98119,2e-05,2.33345]
[1778018285516,41.49,81470.48,0.0,-0.98119,2e-05,2.33345]
[1778018285608,41.49,81467.99,0.0,-0.98126,2e-05,2.32678]
[1778018285661,41.49,81467.99,0.0,-0.98126,2e-05,2.32678]
[1778018285718,41.49,81467.99,0.0,-0.98126,2e-05,2.32678]
[1778018285914,41.49,81467.99,0.0,-0.98126,2e-05,2.32678]
[1778018286015,41.49,81467.99,0.0,-0.98126,2e-05,2.32678]
[1778018286044,41.49,81467.99,0.0,-0.98126,2e-05,2.32678]
[1778018286117,41.49,81465.01,0.0,-0.98132,2e-05,2.31986]
[1778018288062,41.49,81464.5,0.0,-0.98134,2e-05,2.31825]
[1778018288133,41.49,81464.5,0.0,-0.98134,2e-05,2.31825]
[1778018288177,41.49,81464.5,0.0,-0.98134,2e-05,2.31825]
[1778018288278,41.49,81463.26,0.0,-0.98137,2e-05,2.31496]
[1778018289046,41.49,81463.26,0.0,-0.98137,2e-05,2.31496]
[1778018289114,41.49,81463.26,0.0,-0.98137,2e-05,2.31496]
[1778018289147,41.49,81463.26,0.0,-0.98137,2e-05,2.31496]
[1778018289570,41.49,81463.26,0.0,-0.98137,2e-05,2.31496]
[1778018289191,41.49,81461.38,0.0,-0.98141,2e-05,2.3102]
[1778018289745,41.49,81461.38,0.0,-0.98141,2e-05,2.3102]
[1778018289804,41.49,81461.38,0.0,-0.98141,2e-05,2.3102]
[1778018289950,41.49,81461.38,0.0,-0.98141,2e-05,2.3102]
[1778018290068,41.49,81461.38,0.0,-0.98141,2e-05,2.3102]
[1778018290283,41.49,81461.38,0.0,-0.98141,2e-05,2.3102]
[1778018290290,41.48,81460.03,0.0,-0.98144,2e-05,2.30667]
[1778018294319,41.48,81459.04,0.0,-0.98147,2e-05,2.3036]
[1778018294473,41.48,81459.04,0.0,-0.98147,2e-05,2.3036]
[1778018294522,41.48,81459.04,0.0,-0.98147,2e-05,2.3036]
[1778018294573,41.48,81459.08,0.0,-0.98148,2e-05,2.30252]
[1778018297154,41.47,81459.01,0.0,-0.98149,2e-05,2.30197]
[1778018297447,41.47,81459.01,0.0,-0.98149,2e-05,2.30197]
[1778018297494,41.47,81459.01,0.0,-0.98149,2e-05,2.30197]
[1778018299674,41.47,81459.01,0.0,-0.9815,2e-05,2.30081]
[1778018299945,41.47,81459.01,0.0,-0.9815,2e-05,2.30081]
[1778018299986,41.47,81459.01,0.0,-0.9815,2e-05,2.30081]
[1778018300040,41.47,81459.01,0.0,-0.9815,2e-05,2.30081]
[1778018300224,41.47,81459.01,0.0,-0.9815,2e-05,2.30081]
[1778018300273,41.47,81459.01,0.0,-0.9815,2e-05,2.30081]
[1778018300320,41.47,81458.91,0.0,-0.98151,2e-05,2.3002]
[1778018302498,41.47,81459.05,0.0,-0.98151,2e-05,2.30014]
[1778018302560,41.47,81459.05,0.0,-0.98151,2e-05,2.30014]
[1778018302795,41.47,81459.05,0.0,-0.98151,2e-05,2.29976]
[1778018302825,41.47,81459.05,0.0,-0.98151,2e-05,2.29976]
[1778018302949,41.47,81459.05,0.0,-0.98151,2e-05,2.29976]
[1778018303488,41.47,81459.05,0.0,-0.98151,2e-05,2.29976]
[1778018303579,41.47,81459.05,0.0,-0.98151,2e-05,2.29976]
[1778018303615,41.47,81459.05,0.0,-0.98151,2e-05,2.29976]
[1778018303531,41.47,81459.05,0.0,-0.98151,2e-05,2.29975]
[1778018304062,41.47,81456.72,0.0,-0.98156,2e-05,2.29438]
[1778018304891,41.47,81456.72,0.0,-0.98156,2e-05,2.29438]
[1778018305231,41.47,81456.72,0.0,-0.98156,2e-05,2.29438]
[1778018305279,41.47,81456.72,0.0,-0.98156,2e-05,2.29438]
[1778018305331,41.47,81456.63,0.0,-0.98156,2e-05,2.29417]
[1778018310046,41.46,81455.89,0.0,-0.98158,2e-05,2.29177]
[1778018310192,41.46,81455.89,0.0,-0.98158,2e-05,2.29177]
[1778018310241,41.46,81455.89,0.0,-0.98158,2e-05,2.29177]
[1778018312682,41.46,81455.81,0.0,-0.98162,2e-05,2.28784]
[1778018312794,41.46,81455.81,0.0,-0.98162,2e-05,2.28784]
[1778018312914,41.46,81455.81,0.0,-0.98162,2e-05,2.28784]
[1778018313023,41.46,81455.81,0.0,-0.98162,2e-05,2.28784]
[1778018313128,41.46,81455.6,0.0,-0.98163,2e-05,2.28666]
[1778018315387,41.46,81455.57,0.0,-0.98163,2e-05,2.28625]
[1778018315569,41.46,81455.57,0.0,-0.98163,2e-05,2.28625]
[1778018315673,41.45,81455.53,0.0,-0.98164,2e-05,2.28547]
[1778018315719,41.45,81455.53,0.0,-0.98164,2e-05,2.28547]
[1778018316054,41.45,81455.53,0.0,-0.98164,2e-05,2.28547]
[1778018316411,41.45,81455.53,0.0,-0.98164,2e-05,2.28547]
[1778018316465,41.45,81455.53,0.0,-0.98164,2e-05,2.28547]
[1778018316609,41.45,81455.53,0.0,-0.98164,2e-05,2.28547]
[1778018316627,41.45,81452.99,0.0,-0.9817,2e-05,2.27931]
[1778018316937,41.45,81452.99,0.0,-0.9817,2e-05,2.27931]
[1778018317022,41.45,81452.99,0.0,-0.9817,2e-05,2.27931]
[1778018317141,41.45,81452.99,0.0,-0.9817,2e-05,2.27931]
[1778018317282,41.45,81452.99,0.0,-0.9817,2e-05,2.27931]
[1778018317374,41.45,81452.18,0.0,-0.98171,2e-05,2.27745]
[1778018321163,41.45,81451.65,0.0,-0.98173,2e-05,2.27527]
[1778018321193,41.45,81451.65,0.0,-0.98173,2e-05,2.27527]
[1778018321548,41.45,81451.65,0.0,-0.98173,2e-05,2.27527]
[1778018321605,41.45,81451.65,0.0,-0.98173,2e-05,2.27527]
[1778018321677,41.44,81451.42,0.0,-0.98174,2e-05,2.2741]
[1778018321951,41.44,81451.42,0.0,-0.98174,2e-05,2.2741]
[1778018322103,41.44,81451.42,0.0,-0.98174,2e-05,2.2741]
[1778018322288,41.44,81451.42,0.0,-0.98174,2e-05,2.2741]
[1778018322617,41.44,81451.42,0.0,-0.98174,2e-05,2.2741]
[1778018322336,41.44,81451.12,0.0,-0.98175,2e-05,2.27342]
[1778018322761,41.44,81451.12,0.0,-0.98175,2e-05,2.27342]
[1778018323103,41.44,81451.12,0.0,-0.98175,2e-05,2.27342]
[1778018323256,41.44,81451.12,0.0,-0.98175,2e-05,2.27342]
[1778018323363,41.44,81451.12,0.0,-0.98175,2e-05,2.27342]
[1778018323451,41.44,81451.12,0.0,-0.98175,2e-05,2.27342]
[1778018323463,41.44,81448.58,0.0,-0.98181,2e-05,2.26699]
[1778018325214,41.44,81446.21,0.0,-0.98186,2e-05,2.26128]
[1778018326321,41.44,81446.21,0.0,-0.98186,2e-05,2.26128]
[1778018326398,41.44,81446.21,0.0,-0.98186,2e-05,2.26128]
[1778018326658,41.44,81446.21,0.0,-0.98186,2e-05,2.26128]
[1778018326410,41.44,81445.71,0.0,-0.98188,2e-05,2.25985]
[1778018330083,41.43,81444.76,0.0,-0.98191,2e-05,2.25653]
[1778018330504,41.43,81444.76,0.0,-0.98191,2e-05,2.25653]
[1778018330648,41.43,81444.76,0.0,-0.98191,2e-05,2.25653]
[1778018330591,41.43,81440.1,0.0,-0.98201,2e-05,2.24568]
[1778018330992,41.43,81440.1,0.0,-0.98201,2e-05,2.24568]
[1778018331038,41.43,81440.1,0.0,-0.98201,2e-05,2.24568]
[1778018331095,41.43,81440.1,0.0,-0.98201,2e-05,2.24568]
[1778018331202,41.43,81440.1,0.0,-0.98201,2e-05,2.24568]
[1778018331381,41.43,81440.1,0.0,-0.98201,2e-05,2.24568]
[1778018331415,41.43,81440.1,0.0,-0.98201,2e-05,2.24568]
[1778018331436,41.43,81435.81,0.0,-0.9821,2e-05,2.23596]
[1778018331848,41.43,81435.81,0.0,-0.9821,2e-05,2.23596]
[1778018332012,41.43,81435.81,0.0,-0.9821,2e-05,2.23596]
[1778018332031,41.43,81435.81,0.0,-0.9821,2e-05,2.23596]
[1778018332262,41.43,81434.94,0.0,-0.98212,2e-05,2.23375]
[1778018333032,41.43,81434.94,0.0,-0.98212,2e-05,2.23375]
[1778018333246,41.43,81434.94,0.0,-0.98212,2e-05,2.23375]
[1778018333382,41.43,81434.94,0.0,-0.98212,2e-05,2.23375]
[1778018333486,41.43,81434.94,0.0,-0.98212,2e-05,2.23375]
[1778018333587,41.43,81434.04,0.0,-0.98214,2e-05,2.23123]
[1778018333682,41.43,81434.04,0.0,-0.98214,2e-05,2.23123]
[1778018339313,41.43,81433.14,0.0,-0.98217,2e-05,2.22801]
[1778018340845,41.43,81433.14,0.0,-0.98217,2e-05,2.22801]
[1778018341163,41.43,81433.14,0.0,-0.98217,2e-05,2.22801]
[1778018341190,41.43,81433.14,0.0,-0.98217,2e-05,2.22801]
[1778018341325,41.42,81438.82,0.0,-0.98206,2e-05,2.24037]
[1778018342333,41.42,81441.37,0.0,-0.98201,2e-05,2.24591]
[1778018344346,41.42,81441.9,0.0,-0.982,2e-05,2.24659]
[1778018347605,41.42,81442.35,0.0,-0.982,2e-05,2.24708]
[1778018347660,41.42,81442.35,0.0,-0.982,2e-05,2.24708]
[1778018347613,41.42,81441.61,0.0,-0.98202,2e-05,2.24487]
[1778018347785,41.42,81441.61,0.0,-0.98202,2e-05,2.24487]
[1778018347803,41.42,81441.61,0.0,-0.98202,2e-05,2.24487]
[1778018348374,41.42,81441.72,0.0,-0.98201,2e-05,2.24512]
[1778018352634,41.41,81441.7,0.0,-0.98202,2e-05,2.24481]
[1778018352904,41.41,81441.73,0.0,-0.98202,2e-05,2.24408]
[1778018352952,41.41,81441.73,0.0,-0.98202,2e-05,2.24408]
[1778018353001,41.41,81441.73,0.0,-0.98203,2e-05,2.24382]
[1778018355423,41.41,81444.11,0.0,-0.98198,2e-05,2.2487]
[1778018357438,41.41,81441.87,0.0,-0.98203,2e-05,2.24308]
[1778018359918,41.4,81441.24,0.0,-0.98205,2e-05,2.24113]
[1778018359969,41.4,81441.24,0.0,-0.98205,2e-05,2.24113]
[1778018360125,41.4,81441.24,0.0,-0.98205,2e-05,2.24113]
[1778018360177,41.4,81441.24,0.0,-0.98205,2e-05,2.24113]
[1778018360276,41.4,81441.24,0.0,-0.98205,2e-05,2.24087]
[1778018360760,41.4,81441.24,0.0,-0.98205,2e-05,2.24087]
[1778018360775,41.4,81441.24,0.0,-0.98205,2e-05,2.24087]
[1778018361013,41.4,81441.24,0.0,-0.98205,2e-05,2.24087]
[1778018365597,41.4,81441.2,0.0,-0.98206,2e-05,2.2406]
[1778018365630,41.4,81441.2,0.0,-0.98206,2e-05,2.2406]
[1778018365687,41.4,81441.2,0.0,-0.98206,2e-05,2.24071]
[1778018365917,41.4,81441.2,0.0,-0.98206,2e-05,2.24071]
[1778018366065,41.4,81441.2,0.0,-0.98206,2e-05,2.24071]
[1778018368514,41.4,81441.33,0.0,-0.98206,2e-05,2.2406]
[1778018371256,41.4,81441.19,0.0,-0.98206,2e-05,2.23977]
[1778018371536,41.4,81433.83,0.0,-0.98224,2e-05,2.21991]
[1778018372262,41.4,81433.83,0.0,-0.98224,2e-05,2.21991]
[1778018372303,41.4,81433.83,0.0,-0.98224,2e-05,2.21991]
[1778018372420,41.4,81433.83,0.0,-0.98224,2e-05,2.21991]
[1778018372442,41.4,81433.83,0.0,-0.98224,2e-05,2.21991]
[1778018372544,41.4,81433.29,0.0,-0.98226,2e-05,2.21848]
[1778018373901,41.4,81433.29,0.0,-0.98226,2e-05,2.21848]
[1778018374096,41.4,81433.29,0.0,-0.98226,2e-05,2.21848]
[1778018374137,41.4,81433.29,0.0,-0.98226,2e-05,2.21848]
[1778018374272,41.4,81433.29,0.0,-0.98226,2e-05,2.21848]
[1778018374314,41.4,81433.29,0.0,-0.98226,2e-05,2.21848]
[1778018374558,41.39,81432.66,0.0,-0.98227,2e-05,2.21663]
[1778018376014,41.39,81432.7,0.0,-0.98228,2e-05,2.2165]
[1778018376025,41.39,81432.7,0.0,-0.98228,2e-05,2.2165]
[1778018377578,41.39,81432.77,0.0,-0.98228,2e-05,2.21623]
[1778018381790,41.39,81432.73,0.0,-0.98228,2e-05,2.21572]
[1778018381910,41.39,81432.73,0.0,-0.98228,2e-05,2.21572]
[1778018381953,41.39,81432.73,0.0,-0.98228,2e-05,2.21572]
[1778018382614,41.39,81432.7,0.0,-0.98229,2e-05,2.21501]
[1778018384712,41.39,81432.7,0.0,-0.98229,2e-05,2.21501]
[1778018384734,41.39,81432.7,0.0,-0.98229,2e-05,2.21501]
[1778018386816,41.38,81432.73,0.0,-0.9823,2e-05,2.21424]
[1778018387164,41.38,81432.73,0.0,-0.9823,2e-05,2.21424]
[1778018387411,41.38,81432.73,0.0,-0.9823,2e-05,2.21424]
[1778018387650,41.38,81430.35,0.0,-0.98235,2e-05,2.20869]
[1778018387789,41.38,81430.35,0.0,-0.98235,2e-05,2.20869]
[1778018387831,41.38,81430.35,0.0,-0.98235,2e-05,2.20869]
[1778018388122,41.38,81430.35,0.0,-0.98235,2e-05,2.20869]
[1778018388136,41.38,81430.35,0.0,-0.98235,2e-05,2.20869]
[1778018388656,41.38,81420.39,0.0,-0.98256,2e-05,2.18626]
[1778018388797,41.38,81420.39,0.0,-0.98256,2e-05,2.18626]
[1778018389453,41.38,81420.39,0.0,-0.98256,2e-05,2.18626]
[1778018389664,41.38,81420.39,0.0,-0.98256,2e-05,2.18626]
[1778018389713,41.38,81407.2,0.0,-0.98283,2e-05,2.15691]
[1778018389845,41.38,81407.2,0.0,-0.98283,2e-05,2.15691]
[1778018390200,41.38,81407.2,0.0,-0.98283,2e-05,2.15691]
[1778018390206,41.38,81407.2,0.0,-0.98283,2e-05,2.15691]
[1778018390629,41.38,81407.2,0.0,-0.98283,2e-05,2.15691]
[1778018390671,41.38,81407.41,0.0,-0.98282,2e-05,2.15727]
[1778018390818,41.38,81407.41,0.0,-0.98282,2e-05,2.15727]
[1778018390825,41.38,81407.41,0.0,-0.98282,2e-05,2.15727]
[1778018390873,41.38,81407.41,0.0,-0.98282,2e-05,2.15727]
[1778018394698,41.38,81404.17,0.0,-0.98289,2e-05,2.14973]
[1778018396079,41.38,81405.15,0.0,-0.98287,2e-05,2.15179]
[1778018396364,41.38,81405.15,0.0,-0.98287,2e-05,2.15179]
[1778018396537,41.38,81405.15,0.0,-0.98287,2e-05,2.15179]
[1778018396653,41.38,81405.15,0.0,-0.98287,2e-05,2.15179]
[1778018396713,41.38,81409.35,0.0,-0.98279,2e-05,2.16094]
[1778018396746,41.38,81409.35,0.0,-0.98279,2e-05,2.16094]
[1778018396808,41.38,81409.35,0.0,-0.98279,2e-05,2.16094]
[1778018396904,41.38,81409.35,0.0,-0.98279,2e-05,2.16094]
[1778018397003,41.38,81409.35,0.0,-0.98279,2e-05,2.16094]
[1778018397162,41.38,81409.35,0.0,-0.98279,2e-05,2.16094]
[1778018397356,41.38,81409.35,0.0,-0.98279,2e-05,2.16094]
[1778018397719,41.38,81410.85,0.0,-0.98276,2e-05,2.16414]
[1778018402194,41.38,81410.75,0.0,-0.98276,2e-05,2.16358]
[1778018402297,41.38,81446.25,0.0,-0.98203,2e-05,2.24289]
[1778018403205,41.38,81446.25,0.0,-0.98203,2e-05,2.24289]
[1778018403269,41.38,81459.68,0.0,-0.98175,2e-05,2.27327]
[1778018404665,41.38,81459.68,0.0,-0.98175,2e-05,2.27327]
[1778018404739,41.38,81459.68,0.0,-0.98175,2e-05,2.27327]
[1778018404730,41.37,81477.83,0.0,-0.98136,2e-05,2.31447]
[1778018404839,41.37,81477.83,0.0,-0.98136,2e-05,2.31447]
[1778018405040,41.37,81477.83,0.0,-0.98136,2e-05,2.31447]
[1778018405420,41.37,81477.83,0.0,-0.98136,2e-05,2.31447]
[1778018405511,41.37,81477.83,0.0,-0.98136,2e-05,2.31447]
[1778018405662,41.37,81477.83,0.0,-0.98136,2e-05,2.31447]
[1778018405736,41.37,81477.83,0.0,-0.98136,2e-05,2.31447]
[1778018405700,41.37,81480.23,0.0,-0.98131,2e-05,2.32006]
[1778018406274,41.37,81480.23,0.0,-0.98131,2e-05,2.32006]
[1778018406414,41.37,81480.23,0.0,-0.98131,2e-05,2.32006]
[1778018406735,41.37,81480.23,0.0,-0.98131,2e-05,2.32006]
[1778018406797,41.37,81478.06,0.0,-0.98136,2e-05,2.31462]
[1778018407758,41.37,81478.06,0.0,-0.98136,2e-05,2.31462]
[1778018407969,41.37,81478.06,0.0,-0.98136,2e-05,2.31462]
[1778018408203,41.37,81478.06,0.0,-0.98136,2e-05,2.31462]
[1778018408522,41.37,81478.06,0.0,-0.98136,2e-05,2.31462]
[1778018408653,41.37,81478.06,0.0,-0.98136,2e-05,2.31462]
[1778018408739,41.37,81474.55,0.0,-0.98145,2e-05,2.30536]
[1778018408803,41.37,81474.55,0.0,-0.98145,2e-05,2.30536]
[1778018408965,41.37,81474.55,0.0,-0.98145,2e-05,2.30536]
[1778018409113,41.37,81474.55,0.0,-0.98145,2e-05,2.30536]
[1778018409314,41.37,81474.55,0.0,-0.98145,2e-05,2.30536]
[1778018409417,41.37,81474.55,0.0,-0.98145,2e-05,2.30536]
[1778018409489,41.37,81474.55,0.0,-0.98145,2e-05,2.30536]
[1778018409572,41.37,81474.55,0.0,-0.98145,2e-05,2.30536]
[1778018409673,41.37,81474.55,0.0,-0.98145,2e-05,2.30536]
[1778018409794,41.37,81474.81,0.0,-0.98145,2e-05,2.3056]
[1778018409887,41.37,81474.81,0.0,-0.98145,2e-05,2.3056]
[1778018410523,41.37,81474.81,0.0,-0.98145,2e-05,2.3056]
[1778018410587,41.37,81474.81,0.0,-0.98145,2e-05,2.3056]
[1778018410622,41.36,81476.14,0.0,-0.98142,2e-05,2.30832]
[1778018410825,41.36,81479.07,0.0,-0.98136,2e-05,2.31512]
[1778018411832,41.36,81481.28,0.0,-0.98131,2e-05,2.31988]
[1778018413645,41.36,81481.28,0.0,-0.98131,2e-05,2.31988]
[1778018413686,41.36,81481.28,0.0,-0.98131,2e-05,2.31988]
[1778018413696,41.36,81491.42,0.0,-0.9811,2e-05,2.34277]
[1778018413783,41.36,81491.42,0.0,-0.9811,2e-05,2.34277]
[1778018414163,41.36,81491.42,0.0,-0.9811,2e-05,2.34277]
[1778018414256,41.36,81491.42,0.0,-0.9811,2e-05,2.34277]
[1778018414357,41.36,81499.23,0.0,-0.98093,2e-05,2.36115]
[1778018414853,41.36,81498.65,0.0,-0.98095,2e-05,2.35932]
[1778018415861,41.36,81500.2,0.0,-0.98092,2e-05,2.36252]
[1778018418882,41.35,81498.78,0.0,-0.98096,2e-05,2.35778]
[1778018420722,41.35,81498.78,0.0,-0.98096,2e-05,2.35778]
[1778018420872,41.35,81499.49,0.0,-0.98095,2e-05,2.359]
[1778018420896,41.35,81499.28,0.0,-0.98096,2e-05,2.35805]
[1778018424798,41.34,81499.01,0.0,-0.98097,2e-05,2.3568]
[1778018428584,41.34,81500.5,0.0,-0.98094,2e-05,2.36007]
[1778018429044,41.34,81502.3,0.0,-0.98091,2e-05,2.36341]
[1778018431025,41.34,81502.71,0.0,-0.9809,2e-05,2.36391]
[1778018431067,41.34,81502.71,0.0,-0.9809,2e-05,2.36391]
[1778018431139,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018431910,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018431957,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018432160,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018432212,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018432267,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018432403,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018432455,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018432507,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018432628,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018432680,41.33,81502.74,0.0,-0.98093,2e-05,2.36042]
[1778018432729,41.33,81502.47,0.0,-0.98095,2e-05,2.35886]
[1778018433371,41.33,81502.47,0.0,-0.98095,2e-05,2.35886]
[1778018433533,41.33,81502.47,0.0,-0.98095,2e-05,2.35886]
[1778018433629,41.33,81502.47,0.0,-0.98095,2e-05,2.35886]
[1778018433730,41.33,81503.18,0.0,-0.98093,2e-05,2.36008]
[1778018434736,41.33,81503.18,0.0,-0.98093,2e-05,2.36008]
[1778018434815,41.33,81502.82,0.0,-0.98094,2e-05,2.35923]
[1778018435009,41.33,81502.82,0.0,-0.98094,2e-05,2.35923]
[1778018435093,41.33,81502.82,0.0,-0.98094,2e-05,2.35923]
[1778018435212,41.33,81502.82,0.0,-0.98094,2e-05,2.35923]
[1778018435354,41.33,81502.82,0.0,-0.98094,2e-05,2.35923]
[1778018435532,41.33,81502.82,0.0,-0.98094,2e-05,2.35923]
[1778018435641,41.33,81502.82,0.0,-0.98094,2e-05,2.35923]
[1778018435739,41.33,81502.82,0.0,-0.98094,2e-05,2.35923]
[1778018435750,41.33,81502.82,0.0,-0.98094,2e-05,2.35923]
[1778018435742,41.33,81504.53,0.0,-0.98091,2e-05,2.36235]
[1778018436625,41.33,81504.53,0.0,-0.98091,2e-05,2.36235]
[1778018436671,41.32,81510.95,0.0,-0.98077,2e-05,2.37707]
[1778018437007,41.32,81513.75,0.0,-0.98071,2e-05,2.38373]
[1778018438018,41.32,81513.75,0.0,-0.98071,2e-05,2.38373]
[1778018438063,41.32,81513.75,0.0,-0.98071,2e-05,2.38373]
[1778018438124,41.32,81513.75,0.0,-0.98071,2e-05,2.38373]
[1778018438242,41.32,81513.75,0.0,-0.98071,2e-05,2.38373]
[1778018438659,41.32,81513.75,0.0,-0.98071,2e-05,2.38373]
[1778018438701,41.32,81513.54,0.0,-0.98073,2e-05,2.38223]
[1778018438840,41.32,81513.54,0.0,-0.98073,2e-05,2.38223]
[1778018442635,41.32,81516.43,0.0,-0.98067,2e-05,2.38812]
[1778018442863,41.31,81516.08,0.0,-0.98069,2e-05,2.38627]
[1778018442897,41.31,81516.08,0.0,-0.98069,2e-05,2.38627]
[1778018442948,41.31,81516.08,0.0,-0.98069,2e-05,2.38627]
[1778018443430,41.31,81516.08,0.0,-0.98069,2e-05,2.38627]
[1778018443663,41.31,81516.08,0.0,-0.98069,2e-05,2.38627]
[1778018443763,41.31,81513.56,0.0,-0.98075,2e-05,2.37977]
[1778018443813,41.31,81513.56,0.0,-0.98075,2e-05,2.37977]
[1778018443838,41.31,81513.56,0.0,-0.98075,2e-05,2.37977]
[1778018443880,41.31,81513.56,0.0,-0.98075,2e-05,2.37977]
[1778018443992,41.31,81513.56,0.0,-0.98075,2e-05,2.37977]
[1778018444043,41.31,81513.56,0.0,-0.98075,2e-05,2.37977]
[1778018444093,41.31,81513.56,0.0,-0.98075,2e-05,2.37977]
[1778018444130,41.31,81513.56,0.0,-0.98075,2e-05,2.37977]
[1778018444161,41.31,81513.56,0.0,-0.98075,2e-05,2.37977]
[1778018444194,41.31,81509.43,0.0,-0.98084,2e-05,2.36997]
[1778018445321,41.31,81509.43,0.0,-0.98084,2e-05,2.36997]
[1778018445416,41.31,81509.43,0.0,-0.98084,2e-05,2.36997]
[1778018445549,41.31,81509.43,0.0,-0.98084,2e-05,2.36997]
[1778018445659,41.31,81509.43,0.0,-0.98084,2e-05,2.36997]
[1778018445888,41.31,81509.07,0.0,-0.98086,2e-05,2.36816]
[1778018446021,41.31,81509.07,0.0,-0.98086,2e-05,2.36816]
[1778018446088,41.31,81509.07,0.0,-0.98086,2e-05,2.36816]
[1778018446138,41.31,81509.07,0.0,-0.98086,2e-05,2.36816]
[1778018446188,41.31,81509.07,0.0,-0.98086,2e-05,2.36816]
[1778018446200,41.31,81503.71,0.0,-0.98098,2e-05,2.35549]
[1778018447069,41.31,81503.71,0.0,-0.98098,2e-05,2.35549]
[1778018447339,41.31,81503.71,0.0,-0.98098,2e-05,2.35549]
[1778018447538,41.31,81503.71,0.0,-0.98098,2e-05,2.35549]
[1778018447621,41.3,81500.64,0.0,-0.98105,2e-05,2.34737]
[1778018448017,41.3,81500.64,0.0,-0.98105,2e-05,2.34737]
[1778018448106,41.3,81500.64,0.0,-0.98105,2e-05,2.34737]
[1778018448151,41.3,81500.64,0.0,-0.98105,2e-05,2.34737]
[1778018448194,41.3,81497.75,0.0,-0.98112,2e-05,2.34058]
[1778018449041,41.3,81497.75,0.0,-0.98112,2e-05,2.34058]
[1778018449217,41.3,81497.75,0.0,-0.98112,2e-05,2.34058]
[1778018449255,41.3,81497.75,0.0,-0.98112,2e-05,2.34058]
[1778018449387,41.3,81497.75,0.0,-0.98112,2e-05,2.34058]
[1778018449443,41.3,81497.75,0.0,-0.98112,2e-05,2.34058]
[1778018449519,41.3,81497.75,0.0,-0.98112,2e-05,2.34058]
[1778018449563,41.3,81497.75,0.0,-0.98112,2e-05,2.34058]
[1778018449610,41.3,81497.62,0.0,-0.98113,2e-05,2.33942]
[1778018449984,41.3,81497.62,0.0,-0.98113,2e-05,2.33942]
[1778018450107,41.3,81497.62,0.0,-0.98113,2e-05,2.33942]
[1778018450151,41.3,81497.62,0.0,-0.98113,2e-05,2.33942]
[1778018450232,41.3,81497.62,0.0,-0.98113,2e-05,2.33942]
[1778018450276,41.3,81497.62,0.0,-0.98113,2e-05,2.33942]
[1778018451415,41.3,81497.51,0.0,-0.98113,2e-05,2.33916]
[1778018451581,41.3,81497.51,0.0,-0.98113,2e-05,2.33916]
[1778018451638,41.3,81497.51,0.0,-0.98113,2e-05,2.33916]
[1778018452647,41.3,81496.45,0.0,-0.98116,2e-05,2.33583]
[1778018452747,41.29,81496.34,0.0,-0.98117,2e-05,2.33515]
[1778018452832,41.29,81496.34,0.0,-0.98117,2e-05,2.33515]
[1778018452840,41.29,81496.34,0.0,-0.98117,2e-05,2.33515]
[1778018452884,41.29,81496.34,0.0,-0.98117,2e-05,2.33515]
[1778018452999,41.29,81496.34,0.0,-0.98117,2e-05,2.33515]
[1778018453101,41.29,81496.34,0.0,-0.98117,2e-05,2.33515]
[1778018453368,41.29,81496.34,0.0,-0.98117,2e-05,2.33515]
[1778018453734,41.29,81496.34,0.0,-0.98117,2e-05,2.33515]
[1778018453745,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018453841,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018453871,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018453914,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018454031,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018454200,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018454329,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018454440,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018454497,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018454657,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018454665,41.29,81492.27,0.0,-0.98126,2e-05,2.32523]
[1778018454754,41.29,81490.95,0.0,-0.98129,2e-05,2.32175]
[1778018457124,41.29,81490.89,0.0,-0.9813,2e-05,2.32121]
[1778018457241,41.29,81490.89,0.0,-0.9813,2e-05,2.32121]
[1778018457285,41.29,81490.89,0.0,-0.9813,2e-05,2.32121]
[1778018457362,41.29,81490.89,0.0,-0.9813,2e-05,2.32082]
[1778018459408,41.29,81490.69,0.0,-0.98131,2e-05,2.31996]
[1778018459765,41.29,81490.69,0.0,-0.98131,2e-05,2.31996]
[1778018459508,41.28,81489.82,0.0,-0.98133,2e-05,2.31754]
[1778018459806,41.28,81489.82,0.0,-0.98133,2e-05,2.31754]
[1778018459845,41.28,81489.82,0.0,-0.98133,2e-05,2.31754]
[1778018459901,41.28,81489.82,0.0,-0.98133,2e-05,2.31754]
[1778018459910,41.28,81489.82,0.0,-0.98133,2e-05,2.31754]
[1778018460169,41.28,81487.16,0.0,-0.9814,2e-05,2.31095]
[1778018460899,41.28,81487.16,0.0,-0.9814,2e-05,2.31095]
[1778018461135,41.28,81487.16,0.0,-0.9814,2e-05,2.31095]
[1778018461144,41.28,81487.16,0.0,-0.9814,2e-05,2.31095]
[1778018461230,41.28,81487.16,0.0,-0.9814,2e-05,2.31095]
[1778018461425,41.28,81487.16,0.0,-0.9814,2e-05,2.31095]
[1778018461431,41.28,81487.16,0.0,-0.9814,2e-05,2.31095]
[1778018461526,41.28,81484.52,0.0,-0.98146,2e-05,2.30444]
[1778018462386,41.28,81484.52,0.0,-0.98146,2e-05,2.30444]
[1778018462505,41.28,81484.52,0.0,-0.98146,2e-05,2.30444]
[1778018462784,41.28,81484.52,0.0,-0.98146,2e-05,2.30444]
[1778018467697,41.28,81484.79,0.0,-0.98146,2e-05,2.30434]
[1778018467817,41.27,81485.04,0.0,-0.98147,2e-05,2.30311]
[1778018467998,41.27,81485.04,0.0,-0.98147,2e-05,2.30311]
[1778018468109,41.27,81485.04,0.0,-0.98147,2e-05,2.30311]
[1778018468350,41.27,81485.04,0.0,-0.98147,2e-05,2.30311]
[1778018469299,41.27,81486.24,0.0,-0.98144,2e-05,2.3059]
[1778018469458,41.27,81486.24,0.0,-0.98144,2e-05,2.3059]
[1778018469680,41.27,81486.24,0.0,-0.98144,2e-05,2.3059]
[1778018469733,41.27,81486.24,0.0,-0.98144,2e-05,2.3059]
[1778018470485,41.27,81486.17,0.0,-0.98145,2e-05,2.305]
[1778018470741,41.27,81486.17,0.0,-0.98145,2e-05,2.305]
[1778018470797,41.27,81486.17,0.0,-0.98145,2e-05,2.305]
[1778018470499,41.27,81472.46,0.0,-0.98175,2e-05,2.27333]
[1778018470970,41.27,81472.46,0.0,-0.98175,2e-05,2.27333]
[1778018471330,41.27,81472.46,0.0,-0.98175,2e-05,2.27333]
[1778018471420,41.27,81472.46,0.0,-0.98175,2e-05,2.27333]
[1778018471503,41.27,81472.46,0.0,-0.98175,2e-05,2.27333]
[1778018471754,41.27,81472.46,0.0,-0.98175,2e-05,2.27333]
[1778018471566,41.27,81461.51,0.0,-0.98198,2e-05,2.24797]
[1778018472253,41.27,81456.97,0.0,-0.98208,2e-05,2.23738]
[1778018473598,41.27,81456.97,0.0,-0.98208,2e-05,2.23738]
[1778018473612,41.27,81456.97,0.0,-0.98208,2e-05,2.23738]
[1778018473682,41.27,81456.97,0.0,-0.98208,2e-05,2.23738]
[1778018473776,41.26,81457.0,0.0,-0.98208,2e-05,2.23696]
[1778018473960,41.26,81457.0,0.0,-0.98208,2e-05,2.23696]
[1778018474061,41.26,81457.0,0.0,-0.98208,2e-05,2.23696]
[1778018474175,41.26,81457.0,0.0,-0.98208,2e-05,2.23696]
[1778018474346,41.26,81457.0,0.0,-0.98208,2e-05,2.23696]
[1778018474434,41.26,81456.93,0.0,-0.98209,2e-05,2.2368]
[1778018477613,41.26,81456.97,0.0,-0.98209,2e-05,2.23641]
[1778018477715,41.26,81456.81,0.0,-0.9821,2e-05,2.23557]
[1778018477876,41.26,81456.81,0.0,-0.9821,2e-05,2.23557]
[1778018477928,41.26,81456.81,0.0,-0.9821,2e-05,2.23557]
[1778018478132,41.26,81456.81,0.0,-0.9821,2e-05,2.23557]
[1778018478277,41.26,81456.81,0.0,-0.9821,2e-05,2.23557]
[1778018478294,41.26,81456.7,0.0,-0.9821,2e-05,2.23532]
[1778018481315,41.26,81458.79,0.0,-0.98206,2e-05,2.23934]
[1778018482322,41.26,81454.65,0.0,-0.98215,2e-05,2.2297]
[1778018483245,41.26,81454.65,0.0,-0.98215,2e-05,2.2297]
[1778018483292,41.26,81454.65,0.0,-0.98215,2e-05,2.2297]
[1778018483782,41.26,81454.65,0.0,-0.98215,2e-05,2.2297]
[1778018483784,41.26,81453.54,0.0,-0.98217,2e-05,2.22746]
[1778018483843,41.26,81453.54,0.0,-0.98217,2e-05,2.22746]
[1778018484135,41.26,81453.54,0.0,-0.98217,2e-05,2.22746]
[1778018484190,41.26,81453.54,0.0,-0.98217,2e-05,2.22746]
[1778018484314,41.26,81453.54,0.0,-0.98217,2e-05,2.22746]
[1778018484512,41.26,81453.54,0.0,-0.98217,2e-05,2.22746]
[1778018484530,41.26,81448.15,0.0,-0.98229,2e-05,2.21528]
[1778018485165,41.26,81448.15,0.0,-0.98229,2e-05,2.21528]
[1778018485610,41.26,81448.15,0.0,-0.98229,2e-05,2.21528]
[1778018485756,41.26,81448.15,0.0,-0.98229,2e-05,2.21528]
[1778018485624,41.26,81444.29,0.0,-0.98236,2e-05,2.20675]
[1778018489123,41.26,81443.75,0.0,-0.98237,2e-05,2.20569]
[1778018489206,41.26,81443.75,0.0,-0.98237,2e-05,2.20569]
[1778018489390,41.26,81443.75,0.0,-0.98237,2e-05,2.20569]
[1778018489567,41.26,81443.75,0.0,-0.98237,2e-05,2.20569]
[1778018489595,41.26,81443.75,0.0,-0.98237,2e-05,2.20569]
[1778018489627,41.26,81443.75,0.0,-0.98237,2e-05,2.20569]
[1778018489652,41.26,81443.79,0.0,-0.98238,2e-05,2.20541]
[1778018494617,41.25,81443.37,0.0,-0.98241,2e-05,2.20095]
[1778018494656,41.25,81443.37,0.0,-0.98242,2e-05,2.20078]
[1778018494964,41.25,81443.37,0.0,-0.98242,2e-05,2.20078]
[1778018495112,41.25,81443.37,0.0,-0.98242,2e-05,2.20078]
[1778018495263,41.25,81443.37,0.0,-0.98242,2e-05,2.20078]
[1778018495456,41.25,81443.37,0.0,-0.98242,2e-05,2.20078]
[1778018495467,41.25,81443.37,0.0,-0.98242,2e-05,2.20078]
[1778018495590,41.25,81443.37,0.0,-0.98242,2e-05,2.20078]
[1778018495810,41.25,81443.37,0.0,-0.98242,2e-05,2.20078]
[1778018495671,41.25,81453.14,0.0,-0.98222,2e-05,2.22238]
[1778018496424,41.25,81459.62,0.0,-0.98208,2e-05,2.23706]
[1778018497488,41.25,81459.62,0.0,-0.98208,2e-05,2.23706]
[1778018497642,41.25,81459.62,0.0,-0.98208,2e-05,2.23706]
[1778018497836,41.25,81459.62,0.0,-0.98208,2e-05,2.23706]
[1778018497742,41.25,81459.82,0.0,-0.98208,2e-05,2.23703]
[1778018501458,41.25,81461.17,0.0,-0.98206,2e-05,2.23937]
[1778018502322,41.25,81461.17,0.0,-0.98206,2e-05,2.23937]
[1778018502824,41.25,81461.17,0.0,-0.98206,2e-05,2.23937]
[1778018502466,41.25,81469.03,0.0,-0.98189,2e-05,2.25705]
[1778018503773,41.25,81469.03,0.0,-0.98189,2e-05,2.25705]
[1778018503473,41.24,81475.65,0.0,-0.98175,2e-05,2.27195]
[1778018504160,41.24,81475.65,0.0,-0.98175,2e-05,2.27195]
[1778018504480,41.24,81478.62,0.0,-0.98169,2e-05,2.27848]
[1778018504952,41.24,81478.62,0.0,-0.98169,2e-05,2.27848]
[1778018505119,41.24,81478.62,0.0,-0.98169,2e-05,2.27848]
[1778018505487,41.24,81502.8,0.0,-0.98117,2e-05,2.33439]
[1778018507501,41.24,81503.75,0.0,-0.98116,2e-05,2.33589]
[1778018510047,41.24,81503.76,0.0,-0.98117,2e-05,2.33509]
[1778018510522,41.23,81498.01,0.0,-0.9813,2e-05,2.32121]
[1778018512536,41.23,81499.83,0.0,-0.98126,2e-05,2.32468]
[1778018517571,41.22,81500.37,0.0,-0.98127,2e-05,2.32401]
[1778018522606,41.22,81500.26,0.0,-0.98129,2e-05,2.32182]
[1778018525347,41.21,81500.42,0.0,-0.98129,2e-05,2.32143]
[1778018525626,41.21,81495.2,0.0,-0.98141,2e-05,2.30887]
[1778018525929,41.21,81495.2,0.0,-0.98141,2e-05,2.30887]
[1778018526634,41.21,81492.54,0.0,-0.98147,2e-05,2.30231]
[1778018526950,41.21,81492.54,0.0,-0.98147,2e-05,2.30231]
[1778018526985,41.21,81492.54,0.0,-0.98147,2e-05,2.30231]
[1778018527640,41.21,81489.71,0.0,-0.98154,2e-05,2.29538]
[1778018528647,41.21,81487.17,0.0,-0.9816,2e-05,2.28915]
[1778018533682,41.2,81486.3,0.0,-0.98163,2e-05,2.28523]
[1778018535625,41.2,81486.35,0.0,-0.98163,2e-05,2.28503]
[1778018535877,41.2,81486.35,0.0,-0.98163,2e-05,2.28503]
[1778018535697,41.2,81492.75,0.0,-0.9815,2e-05,2.29986]
[1778018536039,41.2,81492.75,0.0,-0.9815,2e-05,2.29986]
[1778018536703,41.19,81499.23,0.0,-0.98136,2e-05,2.31429]
[1778018539724,41.19,81500.6,0.0,-0.98134,2e-05,2.31638]
[1778018542857,41.19,81501.04,0.0,-0.98134,2e-05,2.31667]
[1778018543275,41.19,81500.86,0.0,-0.98134,2e-05,2.31625]
[1778018543446,41.19,81500.86,0.0,-0.98134,2e-05,2.31625]
[1778018543755,41.19,81522.54,0.0,-0.98086,2e-05,2.36732]
[1778018544761,41.19,81521.65,0.0,-0.98089,2e-05,2.36512]
[1778018545767,41.19,81515.57,0.0,-0.98102,2e-05,2.35064]
[1778018546377,41.19,81515.57,0.0,-0.98102,2e-05,2.35064]
[1778018546775,41.19,81514.18,0.0,-0.98105,2e-05,2.3473]
[1778018548789,41.18,81516.51,0.0,-0.98101,2e-05,2.35196]
[1778018552817,41.18,81517.8,0.0,-0.98102,2e-05,2.3502]
[1778018556062,41.17,81517.34,0.0,-0.98104,2e-05,2.34785]
[1778018556321,41.17,81517.34,0.0,-0.98104,2e-05,2.34785]
[1778018556845,41.17,81517.36,0.0,-0.98105,2e-05,2.34748]
[1778018560065,41.16,81518.57,0.0,-0.98103,2e-05,2.34907]
[1778018560094,41.16,81518.57,0.0,-0.98103,2e-05,2.34907]
[1778018560488,41.16,81518.57,0.0,-0.98103,2e-05,2.34907]
[1778018560526,41.16,81518.57,0.0,-0.98103,2e-05,2.34907]
[1778018560574,41.16,81518.57,0.0,-0.98103,2e-05,2.34907]
[1778018560598,41.16,81518.57,0.0,-0.98103,2e-05,2.34907]
[1778018560874,41.16,81518.67,0.0,-0.98103,2e-05,2.34888]
[1778018562045,41.16,81518.7,0.0,-0.98104,2e-05,2.34853]
[1778018562721,41.16,81518.7,0.0,-0.98104,2e-05,2.34853]
[1778018562887,41.16,81538.11,0.0,-0.98061,2e-05,2.3943]
[1778018563895,41.16,81542.28,0.0,-0.98052,2e-05,2.40381]
[1778018564089,41.16,81542.28,0.0,-0.98052,2e-05,2.40381]
[1778018564105,41.16,81542.28,0.0,-0.98052,2e-05,2.40381]
[1778018564258,41.16,81542.28,0.0,-0.98052,2e-05,2.40381]
[1778018564536,41.16,81542.28,0.0,-0.98052,2e-05,2.40381]
[1778018564804,41.16,81542.28,0.0,-0.98052,2e-05,2.40381]
[1778018564812,41.16,81542.28,0.0,-0.98052,2e-05,2.40381]
[1778018564903,41.15,81542.59,0.0,-0.98052,2e-05,2.40404]
[1778018564963,41.15,81542.59,0.0,-0.98052,2e-05,2.40404]
[1778018565017,41.15,81542.59,0.0,-0.98052,2e-05,2.40404]
[1778018565144,41.15,81542.59,0.0,-0.98052,2e-05,2.40404]
[1778018565185,41.15,81542.59,0.0,-0.98052,2e-05,2.40404]
[1778018565909,41.15,81546.63,0.0,-0.98043,2e-05,2.41325]
[1778018566809,41.15,81546.63,0.0,-0.98043,2e-05,2.41325]
[1778018566868,41.15,81546.63,0.0,-0.98043,2e-05,2.41325]
[1778018566880,41.15,81546.63,0.0,-0.98043,2e-05,2.41325]
[1778018566910,41.15,81546.63,0.0,-0.98043,2e-05,2.41271]
[1778018566915,41.15,81546.63,0.0,-0.98043,2e-05,2.41271]
[1778018568041,41.15,81547.8,0.0,-0.98041,2e-05,2.41554]
[1778018568145,41.15,81547.8,0.0,-0.98041,2e-05,2.41554]
[1778018568827,41.15,81547.8,0.0,-0.98041,2e-05,2.41554]
[1778018568898,41.15,81547.8,0.0,-0.98041,2e-05,2.41554]
[1778018568848,41.15,81558.56,0.0,-0.98017,2e-05,2.44048]
[1778018569083,41.15,81558.56,0.0,-0.98017,2e-05,2.44048]
[1778018569118,41.15,81558.56,0.0,-0.98017,2e-05,2.44048]
[1778018569390,41.15,81558.56,0.0,-0.98017,2e-05,2.44048]
[1778018569426,41.15,81573.46,0.0,-0.97983,2e-05,2.47694]
[1778018570116,41.15,81573.46,0.0,-0.97983,2e-05,2.47694]
[1778018570212,41.15,81573.46,0.0,-0.97983,2e-05,2.47694]
[1778018570304,41.15,81573.46,0.0,-0.97983,2e-05,2.47694]
[1778018570346,41.15,81573.46,0.0,-0.97983,2e-05,2.47694]
[1778018570572,41.15,81573.46,0.0,-0.97983,2e-05,2.47694]
[1778018570914,41.15,81573.46,0.0,-0.97983,2e-05,2.47694]
[1778018570663,41.14,81571.32,0.0,-0.97988,2e-05,2.47103]
[1778018571075,41.14,81571.32,0.0,-0.97988,2e-05,2.47103]
[1778018571127,41.14,81571.32,0.0,-0.97988,2e-05,2.47103]
[1778018571230,41.14,81571.32,0.0,-0.97988,2e-05,2.47103]
[1778018571270,41.14,81571.32,0.0,-0.97988,2e-05,2.47103]
[1778018571331,41.14,81566.71,0.0,-0.98,2e-05,2.45908]
[1778018573735,41.14,81567.39,0.0,-0.97999,2e-05,2.46013]
[1778018573878,41.14,81567.39,0.0,-0.97999,2e-05,2.46013]
[1778018573927,41.13,81567.47,0.0,-0.98,2e-05,2.45908]
[1778018574002,41.13,81567.47,0.0,-0.98,2e-05,2.45908]
[1778018574042,41.13,81567.47,0.0,-0.98,2e-05,2.45908]
[1778018574611,41.13,81567.47,0.0,-0.98,2e-05,2.45908]
[1778018574776,41.13,81567.47,0.0,-0.98,2e-05,2.45908]
[1778018574868,41.13,81567.47,0.0,-0.98,2e-05,2.45908]
[1778018574894,41.13,81567.47,0.0,-0.98,2e-05,2.45908]
[1778018574816,41.13,81567.29,0.0,-0.98001,2e-05,2.45802]
[1778018574922,41.13,81567.29,0.0,-0.98001,2e-05,2.45802]
[1778018578862,41.13,81566.25,0.0,-0.98004,2e-05,2.45424]
[1778018579028,41.12,81565.88,0.0,-0.98006,2e-05,2.45211]
[1778018579071,41.12,81565.88,0.0,-0.98006,2e-05,2.45211]
[1778018580135,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018580157,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018580207,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018580566,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018580644,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018580673,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018580780,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018580817,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018580867,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018580901,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018580918,41.12,81566.12,0.0,-0.98006,2e-05,2.4527]
[1778018581685,41.12,81566.09,0.0,-0.98007,2e-05,2.45141]
[1778018581745,41.12,81566.09,0.0,-0.98007,2e-05,2.45141]
[1778018581881,41.12,81566.09,0.0,-0.98007,2e-05,2.45141]
[1778018581760,41.11,81566.13,0.0,-0.98007,2e-05,2.4509]
[1778018581977,41.11,81566.13,0.0,-0.98007,2e-05,2.4509]
[1778018582319,41.11,81566.13,0.0,-0.98007,2e-05,2.4509]
[1778018582367,41.11,81566.13,0.0,-0.98007,2e-05,2.4509]
[1778018582833,41.11,81566.13,0.0,-0.98007,2e-05,2.4509]
[1778018582874,41.11,81566.13,0.0,-0.98007,2e-05,2.4509]
[1778018582906,41.11,81571.21,0.0,-0.97996,2e-05,2.4627]
[1778018582990,41.11,81571.21,0.0,-0.97996,2e-05,2.4627]
[1778018583058,41.11,81571.21,0.0,-0.97996,2e-05,2.4627]
[1778018583160,41.11,81573.01,0.0,-0.97992,2e-05,2.46712]
[1778018585792,41.11,81572.76,0.0,-0.97993,2e-05,2.46587]
[1778018585894,41.06,81573.92,0.0,-0.98003,2e-05,2.4562]
[1778018585978,41.06,81573.92,0.0,-0.98003,2e-05,2.4562]
[1778018585997,41.06,81573.92,0.0,-0.98003,2e-05,2.4562]
[1778018586054,41.06,81572.75,0.0,-0.98005,2e-05,2.45334]
[1778018587763,41.06,81572.75,0.0,-0.98005,2e-05,2.45334]
[1778018587919,41.06,81572.75,0.0,-0.98005,2e-05,2.45334]
[1778018587791,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018587948,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018588037,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018588179,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018588199,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018588362,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018588410,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018588509,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018588627,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018588777,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018588928,41.06,81573.45,0.0,-0.98005,2e-05,2.45383]
[1778018588846,41.03,81574.13,0.0,-0.98009,2e-05,2.44941]
[1778018588964,41.03,81574.13,0.0,-0.98009,2e-05,2.44941]
[1778018589363,41.03,81574.13,0.0,-0.98009,2e-05,2.44941]
[1778018589539,41.03,81574.13,0.0,-0.98009,2e-05,2.44941]
[1778018589552,41.03,81574.13,0.0,-0.98009,2e-05,2.44941]
[1778018589638,41.03,81574.87,0.0,-0.98007,2e-05,2.45122]
[1778018590415,41.03,81574.87,0.0,-0.98007,2e-05,2.45122]
[1778018590563,41.03,81574.87,0.0,-0.98007,2e-05,2.45122]
[1778018590791,41.03,81574.87,0.0,-0.98007,2e-05,2.45122]
[1778018590892,41.01,81581.7,0.0,-0.97998,2e-05,2.46134]
[1778018591089,41.01,81585.62,0.0,-0.97989,2e-05,2.47098]
[1778018593478,41.0,81583.82,0.0,-0.97993,2e-05,2.46591]
[1778018593632,41.0,81583.82,0.0,-0.97993,2e-05,2.46591]
[1778018593796,41.0,81583.82,0.0,-0.97993,2e-05,2.46591]
[1778018593821,41.0,81583.82,0.0,-0.97993,2e-05,2.46591]
[1778018596328,41.0,81584.43,0.0,-0.97994,2e-05,2.46553]
[1778018596614,41.0,81584.43,0.0,-0.97994,2e-05,2.46553]
[1778018596662,41.0,81584.43,0.0,-0.97994,2e-05,2.46553]
[1778018596678,40.99,81584.63,0.0,-0.97994,2e-05,2.46539]
[1778018598536,40.99,81582.47,0.0,-0.98,2e-05,2.45946]
[1778018598711,40.99,81582.47,0.0,-0.98,2e-05,2.45946]
[1778018598883,40.99,81582.47,0.0,-0.98,2e-05,2.45946]
[1778018599214,40.99,81583.49,0.0,-0.97998,2e-05,2.46073]
[1778018599294,40.99,81583.49,0.0,-0.97998,2e-05,2.46073]
[1778018599436,40.99,81583.49,0.0,-0.97998,2e-05,2.46073]
[1778018599559,40.99,81583.49,0.0,-0.97998,2e-05,2.46073]
[1778018599676,40.99,81583.49,0.0,-0.97998,2e-05,2.46073]
[1778018599829,40.99,81583.49,0.0,-0.97998,2e-05,2.46073]
[1778018599866,40.98,81583.96,0.0,-0.97998,2e-05,2.46126]
[1778018600238,40.98,81583.96,0.0,-0.97998,2e-05,2.46126]
[1778018600535,40.98,81583.96,0.0,-0.97998,2e-05,2.46126]
[1778018600565,40.98,81583.96,0.0,-0.97998,2e-05,2.46126]
[1778018600732,40.98,81583.96,0.0,-0.97998,2e-05,2.46126]
[1778018600742,40.98,81577.19,0.0,-0.98014,2e-05,2.44466]
[1778018601008,40.98,81577.19,0.0,-0.98014,2e-05,2.44466]
[1778018601133,40.98,81577.19,0.0,-0.98014,2e-05,2.44466]
[1778018601347,40.98,81577.19,0.0,-0.98014,2e-05,2.44466]
[1778018601462,40.98,81577.19,0.0,-0.98014,2e-05,2.44466]
[1778018601698,40.98,81577.19,0.0,-0.98014,2e-05,2.44466]
[1778018601798,40.98,81573.92,0.0,-0.98022,2e-05,2.43551]
[1778018603042,40.98,81573.49,0.0,-0.98023,2e-05,2.43447]
[1778018603299,40.98,81573.49,0.0,-0.98023,2e-05,2.43447]
[1778018603349,40.98,81573.49,0.0,-0.98023,2e-05,2.43447]
[1778018603401,40.98,81573.49,0.0,-0.98023,2e-05,2.43447]
[1778018603559,40.98,81573.49,0.0,-0.98023,2e-05,2.43447]
[1778018603711,40.98,81573.49,0.0,-0.98023,2e-05,2.43447]
[1778018603830,40.98,81573.49,0.0,-0.98023,2e-05,2.43447]
[1778018603893,40.98,81573.49,0.0,-0.98023,2e-05,2.43447]
[1778018603916,40.98,81572.17,0.0,-0.98027,2e-05,2.43087]
[1778018606400,40.98,81571.13,0.0,-0.98029,2e-05,2.42815]
[1778018606648,40.98,81571.13,0.0,-0.98029,2e-05,2.42815]
[1778018606744,40.98,81571.13,0.0,-0.98029,2e-05,2.42815]
[1778018606745,40.98,81571.09,0.0,-0.9803,2e-05,2.42787]
[1778018609660,40.98,81569.94,0.0,-0.98032,2e-05,2.42489]
[1778018609889,40.98,81569.94,0.0,-0.98032,2e-05,2.42489]
[1778018609945,40.98,81569.94,0.0,-0.98032,2e-05,2.42489]
[1778018609891,40.97,81569.93,0.0,-0.98034,2e-05,2.4232]
[1778018612559,40.97,81569.09,0.0,-0.98039,2e-05,2.41746]
[1778018612913,40.97,81569.09,0.0,-0.98039,2e-05,2.41746]
[1778018612956,40.97,81569.09,0.0,-0.98039,2e-05,2.41746]
[1778018612632,40.96,81568.66,0.0,-0.9804,2e-05,2.41587]
[1778018613243,40.96,81567.77,0.0,-0.98043,2e-05,2.41317]
[1778018616057,40.96,81567.65,0.0,-0.98044,2e-05,2.4118]
[1778018616114,40.96,81567.65,0.0,-0.98044,2e-05,2.4118]
[1778018616201,40.96,81567.65,0.0,-0.98044,2e-05,2.4118]
[1778018616992,40.96,81568.57,0.0,-0.98043,2e-05,2.4135]
[1778018617272,40.95,81587.53,0.0,-0.97999,2e-05,2.45924]
[1778018618278,40.95,81589.78,0.0,-0.97995,2e-05,2.46415]
[1778018619286,40.95,81586.31,0.0,-0.98003,2e-05,2.45499]
[1778018620873,40.95,81586.31,0.0,-0.98003,2e-05,2.45499]
[1778018620948,40.95,81586.31,0.0,-0.98003,2e-05,2.45499]
[1778018621103,40.92,81587.06,0.0,-0.98008,2e-05,2.45012]
[1778018621342,40.92,81587.06,0.0,-0.98008,2e-05,2.45012]
[1778018621467,40.92,81587.06,0.0,-0.98008,2e-05,2.45012]
[1778018621533,40.92,81587.06,0.0,-0.98008,2e-05,2.45012]
[1778018621597,40.92,81587.68,0.0,-0.98007,2e-05,2.45165]
[1778018622948,40.92,81587.68,0.0,-0.98007,2e-05,2.45165]
[1778018623273,40.92,81587.88,0.0,-0.98007,2e-05,2.45153]
[1778018623587,40.92,81587.88,0.0,-0.98007,2e-05,2.45153]
[1778018623721,40.92,81587.88,0.0,-0.98007,2e-05,2.45153]
[1778018623792,40.92,81587.88,0.0,-0.98007,2e-05,2.45153]
[1778018623877,40.92,81587.88,0.0,-0.98007,2e-05,2.45153]
[1778018623953,40.92,81587.88,0.0,-0.98007,2e-05,2.45153]
[1778018623896,40.89,81593.14,0.0,-0.98001,2e-05,2.45767]
[1778018624039,40.89,81593.14,0.0,-0.98001,2e-05,2.45767]
[1778018624238,40.89,81593.14,0.0,-0.98001,2e-05,2.45767]
[1778018624447,40.89,81593.14,0.0,-0.98001,2e-05,2.45767]
[1778018624457,40.89,81593.14,0.0,-0.98001,2e-05,2.45767]
[1778018624515,40.89,81593.14,0.0,-0.98001,2e-05,2.45767]
[1778018624530,40.89,81601.44,0.0,-0.97982,2e-05,2.47816]
[1778018625328,40.87,81601.85,0.0,-0.97987,2e-05,2.47275]
[1778018627647,40.85,81601.38,0.0,-0.97994,2e-05,2.46528]
[1778018628009,40.85,81601.38,0.0,-0.97994,2e-05,2.46528]
[1778018628141,40.84,81602.93,0.0,-0.97992,2e-05,2.46786]
[1778018628155,40.84,81602.93,0.0,-0.97992,2e-05,2.46786]
[1778018628287,40.84,81602.93,0.0,-0.97992,2e-05,2.46786]
[1778018628314,40.84,81602.93,0.0,-0.97992,2e-05,2.46786]
[1778018631950,40.84,81602.38,0.0,-0.97994,2e-05,2.46525]
[1778018632216,40.83,81602.37,0.0,-0.97995,2e-05,2.46461]
[1778018632270,40.83,81602.37,0.0,-0.97995,2e-05,2.46461]
[1778018632379,40.83,81603.08,0.0,-0.97994,2e-05,2.46574]
[1778018634392,40.83,81599.83,0.0,-0.98002,2e-05,2.45648]
[1778018636934,40.8,81599.37,0.0,-0.98009,2e-05,2.44937]
[1778018637121,40.8,81600.6,0.0,-0.98007,2e-05,2.45121]
[1778018637152,40.8,81600.6,0.0,-0.98007,2e-05,2.45121]
[1778018637302,40.8,81600.6,0.0,-0.98007,2e-05,2.45121]
[1778018637924,40.8,81600.6,0.0,-0.98007,2e-05,2.45121]
[1778018638001,40.8,81599.22,0.0,-0.98011,2e-05,2.44723]
[1778018638150,40.8,81599.22,0.0,-0.98011,2e-05,2.44723]
[1778018638197,40.8,81599.22,0.0,-0.98011,2e-05,2.44723]
[1778018638914,40.8,81599.22,0.0,-0.98011,2e-05,2.44723]
[1778018638955,40.8,81599.22,0.0,-0.98011,2e-05,2.44723]
[1778018638977,40.8,81599.22,0.0,-0.98011,2e-05,2.44723]
[1778018638934,40.79,81597.36,0.0,-0.98016,2e-05,2.44208]
[1778018639427,40.79,81598.05,0.0,-0.98015,2e-05,2.44377]
[1778018640452,40.79,81598.05,0.0,-0.98015,2e-05,2.44377]
[1778018640619,40.79,81598.05,0.0,-0.98015,2e-05,2.44377]
[1778018640662,40.79,81598.05,0.0,-0.98015,2e-05,2.44377]
[1778018640733,40.79,81598.05,0.0,-0.98015,2e-05,2.44377]
[1778018640898,40.79,81598.05,0.0,-0.98015,2e-05,2.44377]
[1778018641823,40.77,81597.81,0.0,-0.98021,2e-05,2.43689]
[1778018641966,40.77,81597.81,0.0,-0.98021,2e-05,2.43689]
[1778018642014,40.77,81597.81,0.0,-0.98021,2e-05,2.43689]
[1778018641924,40.75,81590.62,0.0,-0.98043,2e-05,2.41401]
[1778018642114,40.75,81590.62,0.0,-0.98043,2e-05,2.41401]
[1778018642156,40.75,81590.62,0.0,-0.98043,2e-05,2.41401]
[1778018642449,40.75,81588.85,0.0,-0.98047,2e-05,2.4097]
[1778018643079,40.75,81588.85,0.0,-0.98047,2e-05,2.4097]
[1778018643174,40.75,81588.85,0.0,-0.98047,2e-05,2.4097]
[1778018643215,40.75,81588.85,0.0,-0.98047,2e-05,2.4097]
[1778018643663,40.75,81588.85,0.0,-0.98047,2e-05,2.4097]
[1778018643841,40.75,81588.85,0.0,-0.98047,2e-05,2.4097]
[1778018643892,40.75,81588.85,0.0,-0.98047,2e-05,2.4097]
[1778018643986,40.75,81588.85,0.0,-0.98047,2e-05,2.4097]
[1778018644030,40.75,81588.85,0.0,-0.98047,2e-05,2.4097]
[1778018643929,40.74,81580.55,0.0,-0.98067,2e-05,2.38859]
[1778018644124,40.74,81580.55,0.0,-0.98067,2e-05,2.38859]
[1778018644191,40.74,81580.55,0.0,-0.98067,2e-05,2.38859]
[1778018644463,40.74,81579.48,0.0,-0.98069,2e-05,2.386]
[1778018646000,40.74,81579.48,0.0,-0.98069,2e-05,2.386]
[1778018646119,40.74,81578.92,0.0,-0.98071,2e-05,2.38418]
[1778018646320,40.74,81578.92,0.0,-0.98071,2e-05,2.38418]
[1778018646395,40.74,81578.92,0.0,-0.98071,2e-05,2.38418]
[1778018646518,40.74,81578.92,0.0,-0.98071,2e-05,2.38418]
[1778018646871,40.74,81578.92,0.0,-0.98071,2e-05,2.38418]
[1778018647010,40.74,81578.92,0.0,-0.98071,2e-05,2.38418]
[1778018647027,40.74,81578.92,0.0,-0.98072,2e-05,2.38325]
[1778018647059,40.74,81578.92,0.0,-0.98072,2e-05,2.38325]
[1778018647107,40.74,81578.92,0.0,-0.98072,2e-05,2.38325]
[1778018647230,40.74,81578.92,0.0,-0.98072,2e-05,2.38325]
[1778018647274,40.74,81578.92,0.0,-0.98072,2e-05,2.38325]
[1778018647846,40.74,81578.92,0.0,-0.98072,2e-05,2.38325]
[1778018647965,40.74,81578.92,0.0,-0.98072,2e-05,2.38325]
[1778018648014,40.74,81578.92,0.0,-0.98072,2e-05,2.38325]
[1778018647945,40.74,81579.97,0.0,-0.9807,2e-05,2.38531]
[1778018648074,40.74,81579.97,0.0,-0.9807,2e-05,2.38531]
[1778018648208,40.74,81579.97,0.0,-0.9807,2e-05,2.38531]
[1778018648259,40.74,81579.97,0.0,-0.9807,2e-05,2.38531]
[1778018648490,40.74,81579.3,0.0,-0.98071,2e-05,2.38369]
[1778018649480,40.74,81579.3,0.0,-0.98071,2e-05,2.38369]
[1778018649546,40.74,81579.3,0.0,-0.98071,2e-05,2.38369]
[1778018649622,40.74,81579.3,0.0,-0.98071,2e-05,2.38369]
[1778018649661,40.74,81579.3,0.0,-0.98071,2e-05,2.38369]
[1778018649734,40.73,81579.48,0.0,-0.98071,2e-05,2.38366]
[1778018650507,40.72,81554.51,0.0,-0.98132,2e-05,2.31945]
[1778018651659,40.72,81554.51,0.0,-0.98132,2e-05,2.31945]
[1778018651708,40.72,81554.51,0.0,-0.98132,2e-05,2.31945]
[1778018651869,40.72,81554.51,0.0,-0.98132,2e-05,2.31945]
[1778018651902,40.72,81554.51,0.0,-0.98132,2e-05,2.31945]
[1778018652001,40.72,81554.51,0.0,-0.98132,2e-05,2.31945]
[1778018651904,40.71,81547.23,0.0,-0.98148,2e-05,2.30162]
[1778018652354,40.71,81547.23,0.0,-0.98148,2e-05,2.30162]
[1778018652521,40.71,81546.24,0.0,-0.98151,2e-05,2.2993]
[1778018653612,40.71,81546.24,0.0,-0.98151,2e-05,2.2993]
[1778018653741,40.71,81546.24,0.0,-0.98151,2e-05,2.2993]
[1778018653928,40.71,81546.24,0.0,-0.98151,2e-05,2.2993]
[1778018653969,40.71,81541.52,0.0,-0.98161,2e-05,2.28763]
[1778018654317,40.71,81541.52,0.0,-0.98161,2e-05,2.28763]
[1778018654428,40.71,81541.52,0.0,-0.98161,2e-05,2.28763]
[1778018654717,40.71,81541.52,0.0,-0.98161,2e-05,2.28763]
[1778018654748,40.71,81541.52,0.0,-0.98161,2e-05,2.28763]
[1778018654776,40.71,81541.52,0.0,-0.98161,2e-05,2.28763]
[1778018654887,40.71,81541.52,0.0,-0.98161,2e-05,2.28763]
[1778018654966,40.71,81541.52,0.0,-0.98161,2e-05,2.28763]
[1778018655025,40.71,81540.41,0.0,-0.98164,2e-05,2.28474]
[1778018655863,40.71,81540.41,0.0,-0.98164,2e-05,2.28474]
[1778018655895,40.71,81540.41,0.0,-0.98164,2e-05,2.28474]
[1778018655949,40.71,81540.41,0.0,-0.98164,2e-05,2.28474]
[1778018656011,40.71,81540.67,0.0,-0.98164,2e-05,2.28507]
[1778018656780,40.71,81540.67,0.0,-0.98164,2e-05,2.28507]
[1778018656873,40.71,81549.41,0.0,-0.98145,2e-05,2.30525]
[1778018657325,40.71,81549.41,0.0,-0.98145,2e-05,2.30525]
[1778018657553,40.71,81549.41,0.0,-0.98145,2e-05,2.30525]
[1778018657829,40.71,81549.41,0.0,-0.98145,2e-05,2.30525]
[1778018657881,40.71,81549.41,0.0,-0.98145,2e-05,2.30525]
[1778018657971,40.71,81549.41,0.0,-0.98145,2e-05,2.30525]
[1778018658044,40.71,81549.34,0.0,-0.98145,2e-05,2.30477]
[1778018658221,40.71,81549.34,0.0,-0.98145,2e-05,2.30477]
[1778018658277,40.71,81549.34,0.0,-0.98145,2e-05,2.30477]
[1778018658355,40.71,81549.34,0.0,-0.98145,2e-05,2.30477]
[1778018658604,40.71,81549.34,0.0,-0.98145,2e-05,2.30477]
[1778018659624,40.71,81548.65,0.0,-0.98147,2e-05,2.30314]
[1778018659649,40.71,81548.65,0.0,-0.98147,2e-05,2.30314]
[1778018659969,40.71,81548.65,0.0,-0.98147,2e-05,2.30314]
[1778018659722,40.71,81548.48,0.0,-0.98148,2e-05,2.30243]
[1778018661705,40.7,81548.48,0.0,-0.98148,2e-05,2.30211]
[1778018661771,40.7,81549.67,0.0,-0.98146,2e-05,2.30459]
[1778018662092,40.7,81549.67,0.0,-0.98146,2e-05,2.30459]
[1778018662388,40.7,81549.67,0.0,-0.98146,2e-05,2.30459]
[1778018662493,40.7,81549.67,0.0,-0.98146,2e-05,2.30459]
[1778018662736,40.7,81549.67,0.0,-0.98146,2e-05,2.30459]
[1778018662837,40.7,81553.82,0.0,-0.98136,2e-05,2.31446]
[1778018663142,40.7,81553.82,0.0,-0.98136,2e-05,2.31446]
[1778018663273,40.7,81553.82,0.0,-0.98136,2e-05,2.31446]
[1778018663443,40.7,81553.82,0.0,-0.98136,2e-05,2.31446]
[1778018663493,40.7,81553.82,0.0,-0.98136,2e-05,2.31446]
[1778018664913,40.7,81553.72,0.0,-0.98137,2e-05,2.31423]
[1778018665039,40.7,81553.72,0.0,-0.98137,2e-05,2.31423]
[1778018664982,40.7,81551.65,0.0,-0.98141,2e-05,2.30942]
[1778018665249,40.7,81551.65,0.0,-0.98141,2e-05,2.30942]
[1778018665571,40.7,81551.65,0.0,-0.98141,2e-05,2.30942]
[1778018665623,40.7,81551.65,0.0,-0.98141,2e-05,2.30942]
[1778018665725,40.7,81551.51,0.0,-0.98141,2e-05,2.30909]
[1778018670092,40.7,81552.45,0.0,-0.9814,2e-05,2.31036]
[1778018670454,40.7,81552.45,0.0,-0.9814,2e-05,2.31036]
[1778018670498,40.7,81552.45,0.0,-0.9814,2e-05,2.31036]
[1778018671023,40.7,81552.45,0.0,-0.9814,2e-05,2.31036]
[1778018670648,40.7,81552.26,0.0,-0.98141,2e-05,2.30958]
[1778018671145,40.7,81552.26,0.0,-0.98141,2e-05,2.30958]
[1778018671750,40.7,81552.26,0.0,-0.98141,2e-05,2.30958]
[1778018671856,40.7,81552.26,0.0,-0.98141,2e-05,2.30958]
[1778018671945,40.7,81552.26,0.0,-0.98141,2e-05,2.30958]
[1778018671951,40.7,81551.71,0.0,-0.98145,2e-05,2.30458]
[1778018672438,40.7,81551.71,0.0,-0.98145,2e-05,2.30458]
[1778018672661,40.7,81547.22,0.0,-0.98155,2e-05,2.29402]
[1778018673668,40.69,81537.87,0.0,-0.98176,2e-05,2.27185]
[1778018674676,40.69,81528.64,0.0,-0.98196,2e-05,2.25013]
[1778018675683,40.69,81527.21,0.0,-0.98199,2e-05,2.24657]
[1778018676203,40.69,81527.21,0.0,-0.98199,2e-05,2.24657]
[1778018676314,40.69,81527.21,0.0,-0.98199,2e-05,2.24657]
[1778018676350,40.69,81527.21,0.0,-0.98199,2e-05,2.24657]
[1778018676642,40.69,81527.21,0.0,-0.98199,2e-05,2.24657]
[1778018676818,40.69,81527.21,0.0,-0.98199,2e-05,2.24657]
[1778018676870,40.69,81527.21,0.0,-0.98199,2e-05,2.24657]
[1778018676958,40.69,81527.21,0.0,-0.98199,2e-05,2.24657]
[1778018677028,40.69,81527.49,0.0,-0.98199,2e-05,2.24679]
[1778018677158,40.69,81527.49,0.0,-0.98199,2e-05,2.24679]
[1778018677245,40.69,81527.49,0.0,-0.98199,2e-05,2.24679]
[1778018677281,40.69,81527.49,0.0,-0.98199,2e-05,2.24679]
[1778018677354,40.69,81527.49,0.0,-0.98199,2e-05,2.24679]
[1778018677403,40.69,81527.49,0.0,-0.98199,2e-05,2.24679]
[1778018677697,40.69,81523.86,0.0,-0.98207,2e-05,2.23841]
[1778018679336,40.69,81521.41,0.0,-0.98212,2e-05,2.23256]
[1778018679439,40.69,81521.41,0.0,-0.98212,2e-05,2.23256]
[1778018679461,40.69,81521.41,0.0,-0.98212,2e-05,2.23256]
[1778018679600,40.69,81521.41,0.0,-0.98212,2e-05,2.23256]
[1778018679711,40.69,81525.13,0.0,-0.98204,2e-05,2.24093]
[1778018680871,40.69,81525.13,0.0,-0.98204,2e-05,2.24093]
[1778018680901,40.69,81525.13,0.0,-0.98204,2e-05,2.24093]
[1778018681059,40.69,81525.13,0.0,-0.98204,2e-05,2.24093]
[1778018680928,40.69,81528.07,0.0,-0.98198,2e-05,2.24732]
[1778018681087,40.69,81528.07,0.0,-0.98198,2e-05,2.24732]
[1778018681219,40.69,81528.07,0.0,-0.98198,2e-05,2.24732]
[1778018681260,40.69,81528.07,0.0,-0.98198,2e-05,2.24732]
[1778018681368,40.69,81528.07,0.0,-0.98198,2e-05,2.24732]
[1778018681410,40.69,81528.07,0.0,-0.98198,2e-05,2.24732]
[1778018681709,40.69,81528.07,0.0,-0.98198,2e-05,2.24732]
[1778018681928,40.69,81528.07,0.0,-0.98198,2e-05,2.24732]
[1778018681975,40.69,81528.07,0.0,-0.98198,2e-05,2.24732]
[1778018682066,40.69,81526.88,0.0,-0.98201,2e-05,2.24436]
[1778018685823,40.69,81526.72,0.0,-0.98202,2e-05,2.24378]
[1778018685855,40.69,81526.72,0.0,-0.98202,2e-05,2.24378]
[1778018685874,40.69,81526.72,0.0,-0.98202,2e-05,2.24378]
[1778018685924,40.68,81526.35,0.0,-0.98203,2e-05,2.2423]
[1778018686485,40.68,81526.35,0.0,-0.98203,2e-05,2.2423]
[1778018686680,40.68,81526.35,0.0,-0.98203,2e-05,2.2423]
[1778018686887,40.68,81526.35,0.0,-0.98203,2e-05,2.2423]
[1778018686982,40.68,81526.35,0.0,-0.98203,2e-05,2.2423]
[1778018686985,40.68,81518.98,0.0,-0.98219,2e-05,2.22514]
[1778018687754,40.68,81518.98,0.0,-0.98219,2e-05,2.22514]
[1778018687857,40.68,81518.98,0.0,-0.98219,2e-05,2.22514]
[1778018687989,40.68,81518.98,0.0,-0.98219,2e-05,2.22514]
[1778018688028,40.68,81518.98,0.0,-0.98219,2e-05,2.22514]
[1778018687888,40.68,81518.97,0.0,-0.98219,2e-05,2.22494]
[1778018688137,40.68,81518.97,0.0,-0.98219,2e-05,2.22494]
[1778018688187,40.68,81518.97,0.0,-0.98219,2e-05,2.22494]
[1778018688773,40.68,81518.65,0.0,-0.9822,2e-05,2.22421]
[1778018691324,40.68,81518.17,0.0,-0.98221,2e-05,2.22293]
[1778018691684,40.68,81518.17,0.0,-0.98221,2e-05,2.22293]
[1778018691734,40.68,81518.17,0.0,-0.98221,2e-05,2.22293]
[1778018693272,40.68,81518.1,0.0,-0.98222,2e-05,2.22225]
[1778018693818,40.68,81518.1,0.0,-0.98222,2e-05,2.22225]
[1778018693834,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018694256,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018694358,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018694408,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018694548,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018694599,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018694674,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018694715,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018694778,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018694829,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018694950,40.68,81516.29,0.0,-0.98226,2e-05,2.21793]
[1778018695050,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018695109,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018695264,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018695277,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018695324,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018696167,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018696213,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018696294,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018696341,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018696404,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018696452,40.68,81515.22,0.0,-0.98228,2e-05,2.21515]
[1778018696831,40.68,81514.94,0.0,-0.98229,2e-05,2.21435]
[1778018702009,40.67,81514.83,0.0,-0.9823,2e-05,2.21331]
[1778018702149,40.67,81514.57,0.0,-0.98231,2e-05,2.21256]
[1778018702195,40.67,81514.57,0.0,-0.98231,2e-05,2.21256]
[1778018702108,40.67,81514.57,0.0,-0.98231,2e-05,2.21256]
[1778018704040,40.67,81514.57,0.0,-0.98231,2e-05,2.21256]
[1778018704133,40.67,81514.57,0.0,-0.98231,2e-05,2.21256]
[1778018704179,40.67,81514.57,0.0,-0.98231,2e-05,2.21256]
[1778018704888,40.67,81514.43,0.0,-0.98231,2e-05,2.21178]
[1778018705895,40.67,81511.7,0.0,-0.98237,2e-05,2.20541]
[1778018706140,40.67,81511.7,0.0,-0.98237,2e-05,2.20541]
[1778018706441,40.67,81511.7,0.0,-0.98237,2e-05,2.20541]
[1778018706497,40.67,81511.7,0.0,-0.98237,2e-05,2.20541]
[1778018706725,40.67,81511.7,0.0,-0.98237,2e-05,2.20541]
[1778018706772,40.67,81511.7,0.0,-0.98237,2e-05,2.20541]
[1778018706902,40.67,81511.45,0.0,-0.98238,2e-05,2.2047]
[1778018708213,40.67,81510.81,0.0,-0.9824,2e-05,2.2031]
[1778018708402,40.67,81510.81,0.0,-0.9824,2e-05,2.2031]
[1778018708451,40.67,81510.81,0.0,-0.9824,2e-05,2.2031]
[1778018710004,40.67,81510.81,0.0,-0.9824,2e-05,2.2031]
[1778018710168,40.67,81510.81,0.0,-0.9824,2e-05,2.20282]
[1778018710218,40.67,81510.81,0.0,-0.9824,2e-05,2.20282]
[1778018710968,40.67,81510.81,0.0,-0.9824,2e-05,2.20282]
[1778018711060,40.67,81503.09,0.0,-0.98256,2e-05,2.18517]
[1778018711780,40.67,81503.09,0.0,-0.98256,2e-05,2.18517]
[1778018711893,40.67,81503.09,0.0,-0.98256,2e-05,2.18517]
[1778018711973,40.67,81503.09,0.0,-0.98256,2e-05,2.18517]
[1778018712070,40.67,81498.59,0.0,-0.98266,2e-05,2.1749]
[1778018712242,40.67,81498.59,0.0,-0.98266,2e-05,2.1749]
[1778018712647,40.67,81498.59,0.0,-0.98266,2e-05,2.1749]
[1778018712733,40.67,81498.59,0.0,-0.98266,2e-05,2.1749]
[1778018712918,40.67,81498.59,0.0,-0.98266,2e-05,2.1749]
[1778018712986,40.67,81498.59,0.0,-0.98266,2e-05,2.1749]
[1778018713002,40.67,81498.71,0.0,-0.98265,2e-05,2.17508]
[1778018713345,40.67,81498.71,0.0,-0.98265,2e-05,2.17508]
[1778018713474,40.67,81498.71,0.0,-0.98265,2e-05,2.17508]
[1778018713654,40.67,81498.71,0.0,-0.98265,2e-05,2.17508]
[1778018713950,40.67,81501.56,0.0,-0.9826,2e-05,2.18143]
[1778018718621,40.66,81503.17,0.0,-0.98257,2e-05,2.18464]
[1778018718652,40.66,81503.17,0.0,-0.98257,2e-05,2.18464]
[1778018718928,40.66,81503.17,0.0,-0.98257,2e-05,2.18464]
[1778018718986,40.66,81508.27,0.0,-0.98246,2e-05,2.19609]
[1778018719135,40.66,81508.27,0.0,-0.98246,2e-05,2.19609]
[1778018719631,40.66,81508.27,0.0,-0.98246,2e-05,2.19609]
[1778018719731,40.66,81508.27,0.0,-0.98246,2e-05,2.19609]
[1778018719980,40.66,81508.27,0.0,-0.98246,2e-05,2.19609]
[1778018719993,40.66,81512.07,0.0,-0.98238,2e-05,2.2046]
[1778018720150,40.66,81512.07,0.0,-0.98238,2e-05,2.2046]
[1778018720314,40.66,81512.07,0.0,-0.98238,2e-05,2.2046]
[1778018720996,40.66,81512.07,0.0,-0.98238,2e-05,2.2046]
[1778018721026,40.66,81512.07,0.0,-0.98238,2e-05,2.2046]
[1778018721066,40.66,81513.4,0.0,-0.98235,2e-05,2.20749]
[1778018722523,40.66,81513.81,0.0,-0.98235,2e-05,2.20828]
[1778018723014,40.66,81514.11,0.0,-0.98234,2e-05,2.20918]
[1778018724085,40.66,81514.11,0.0,-0.98234,2e-05,2.20918]
[1778018724641,40.66,81515.1,0.0,-0.98232,2e-05,2.21165]
[1778018724682,40.66,81515.1,0.0,-0.98232,2e-05,2.21165]
[1778018724780,40.66,81515.1,0.0,-0.98232,2e-05,2.21165]
[1778018724922,40.66,81515.1,0.0,-0.98232,2e-05,2.21165]
[1778018725108,40.66,81515.1,0.0,-0.98232,2e-05,2.21165]
[1778018725029,40.66,81515.13,0.0,-0.98231,2e-05,2.21193]
[1778018725247,40.66,81515.13,0.0,-0.98231,2e-05,2.21193]
[1778018725597,40.66,81515.13,0.0,-0.98231,2e-05,2.21193]
[1778018726035,40.67,81516.05,0.0,-0.98229,2e-05,2.21424]
[1778018726274,40.67,81516.05,0.0,-0.98229,2e-05,2.21424]
[1778018726490,40.67,81516.05,0.0,-0.98229,2e-05,2.21424]
[1778018726599,40.67,81516.05,0.0,-0.98229,2e-05,2.21424]
[1778018726608,40.67,81516.05,0.0,-0.98229,2e-05,2.21424]
[1778018726925,40.67,81516.05,0.0,-0.98229,2e-05,2.21424]
[1778018727041,40.67,81518.48,0.0,-0.98224,2e-05,2.22]
[1778018727238,40.67,81518.48,0.0,-0.98224,2e-05,2.22]
[1778018727296,40.67,81518.48,0.0,-0.98224,2e-05,2.22]
[1778018727404,40.67,81518.48,0.0,-0.98224,2e-05,2.22]
[1778018727521,40.67,81518.48,0.0,-0.98224,2e-05,2.22]
[1778018727542,40.67,81518.48,0.0,-0.98224,2e-05,2.22]
[1778018727859,40.67,81518.48,0.0,-0.98224,2e-05,2.22]
[1778018727950,40.67,81518.48,0.0,-0.98224,2e-05,2.22]
[1778018727987,40.67,81518.48,0.0,-0.98224,2e-05,2.22]
[1778018729348,40.66,81517.48,0.0,-0.98226,2e-05,2.21738]
[1778018729524,40.66,81517.48,0.0,-0.98226,2e-05,2.21738]
[1778018729571,40.66,81517.48,0.0,-0.98226,2e-05,2.21738]
[1778018735098,40.66,81517.88,0.0,-0.98229,2e-05,2.21434]
[1778018739551,40.66,81520.29,0.0,-0.98224,2e-05,2.2192]
[1778018739703,40.66,81520.29,0.0,-0.98224,2e-05,2.2192]
[1778018739744,40.66,81520.29,0.0,-0.98224,2e-05,2.2192]
[1778018742728,40.66,81521.46,0.0,-0.98222,2e-05,2.22155]
[1778018742792,40.66,81521.46,0.0,-0.98222,2e-05,2.22155]
[1778018742837,40.66,81521.46,0.0,-0.98222,2e-05,2.22155]
[1778018742894,40.66,81522.27,0.0,-0.9822,2e-05,2.22323]
[1778018743959,40.66,81522.27,0.0,-0.9822,2e-05,2.22323]
[1778018744084,40.66,81522.27,0.0,-0.9822,2e-05,2.22323]
[1778018744129,40.66,81522.27,0.0,-0.9822,2e-05,2.22323]
[1778018745982,40.65,81522.35,0.0,-0.98221,2e-05,2.22307]
[1778018746123,40.65,81522.35,0.0,-0.98221,2e-05,2.22307]
[1778018746609,40.65,81522.03,0.0,-0.98222,2e-05,2.22199]
[1778018747143,40.65,81522.03,0.0,-0.98222,2e-05,2.22199]
[1778018746703,40.65,81523.02,0.0,-0.98219,2e-05,2.22426]
[1778018747182,40.65,81527.15,0.0,-0.98211,2e-05,2.23357]
[1778018748189,40.65,81534.98,0.0,-0.98194,2e-05,2.25146]
[1778018750031,40.65,81534.98,0.0,-0.98194,2e-05,2.25146]
[1778018750141,40.65,81534.98,0.0,-0.98194,2e-05,2.25146]
[1778018750048,40.65,81536.02,0.0,-0.98192,2e-05,2.25341]
[1778018750312,40.65,81536.02,0.0,-0.98192,2e-05,2.25341]
[1778018750339,40.65,81536.02,0.0,-0.98192,2e-05,2.25341]
[1778018750650,40.65,81536.02,0.0,-0.98192,2e-05,2.25341]
[1778018751032,40.65,81536.02,0.0,-0.98192,2e-05,2.25341]
[1778018751120,40.65,81536.02,0.0,-0.98192,2e-05,2.25341]
[1778018751101,40.65,81538.74,0.0,-0.98187,2e-05,2.25948]
[1778018751171,40.65,81538.74,0.0,-0.98187,2e-05,2.25948]
[1778018751247,40.65,81538.74,0.0,-0.98187,2e-05,2.25948]
[1778018751368,40.65,81538.74,0.0,-0.98187,2e-05,2.25948]
[1778018751659,40.65,81538.74,0.0,-0.98187,2e-05,2.25948]
[1778018751885,40.65,81538.74,0.0,-0.98187,2e-05,2.25948]
[1778018751917,40.65,81538.74,0.0,-0.98187,2e-05,2.25948]
[1778018751955,40.65,81538.62,0.0,-0.98187,2e-05,2.25896]
[1778018753907,40.65,81539.29,0.0,-0.98186,2e-05,2.26052]
[1778018753970,40.65,81539.29,0.0,-0.98186,2e-05,2.26052]
[1778018754005,40.65,81539.29,0.0,-0.98186,2e-05,2.26052]
[1778018754099,40.65,81539.29,0.0,-0.98186,2e-05,2.26052]
[1778018754143,40.65,81539.29,0.0,-0.98186,2e-05,2.26052]
[1778018754113,40.65,81543.82,0.0,-0.98176,2e-05,2.27055]
[1778018755005,40.65,81543.82,0.0,-0.98176,2e-05,2.27055]
[1778018755099,40.65,81543.82,0.0,-0.98176,2e-05,2.27055]
[1778018755110,40.65,81543.82,0.0,-0.98176,2e-05,2.27055]
[1778018755085,40.64,81545.09,0.0,-0.98174,2e-05,2.27325]
[1778018755221,40.64,81545.09,0.0,-0.98174,2e-05,2.27325]
[1778018755238,40.64,81545.09,0.0,-0.98174,2e-05,2.27325]
[1778018755357,40.64,81545.09,0.0,-0.98174,2e-05,2.27325]
[1778018755829,40.64,81545.09,0.0,-0.98174,2e-05,2.27325]
[1778018755976,40.64,81545.09,0.0,-0.98174,2e-05,2.27325]
[1778018756056,40.64,81545.09,0.0,-0.98174,2e-05,2.27325]
[1778018756080,40.64,81545.09,0.0,-0.98174,2e-05,2.27325]
[1778018756125,40.64,81545.09,0.0,-0.98174,2e-05,2.27325]
[1778018756108,40.64,81544.78,0.0,-0.98175,2e-05,2.27226]
[1778018759411,40.64,81544.98,0.0,-0.98175,2e-05,2.2722]
[1778018759469,40.64,81544.98,0.0,-0.98175,2e-05,2.2722]
[1778018759517,40.64,81544.98,0.0,-0.98175,2e-05,2.2722]
[1778018759581,40.64,81544.98,0.0,-0.98175,2e-05,2.2722]
[1778018759714,40.64,81544.98,0.0,-0.98175,2e-05,2.2722]
[1778018759754,40.64,81544.98,0.0,-0.98175,2e-05,2.2722]
[1778018759813,40.64,81545.61,0.0,-0.98174,2e-05,2.2734]
[1778018761547,40.64,81545.45,0.0,-0.98174,2e-05,2.27276]
[1778018761602,40.64,81545.45,0.0,-0.98174,2e-05,2.27276]
[1778018761654,40.64,81545.45,0.0,-0.98174,2e-05,2.27276]
[1778018761696,40.64,81544.74,0.0,-0.98176,2e-05,2.27084]
[1778018762758,40.64,81544.74,0.0,-0.98176,2e-05,2.27084]
[1778018762957,40.64,81544.74,0.0,-0.98176,2e-05,2.27084]
[1778018763113,40.64,81544.74,0.0,-0.98176,2e-05,2.27084]
[1778018763230,40.64,81544.74,0.0,-0.98177,2e-05,2.27032]
[1778018763305,40.64,81544.74,0.0,-0.98177,2e-05,2.27032]
[1778018763394,40.64,81544.74,0.0,-0.98177,2e-05,2.27032]
[1778018763633,40.64,81544.74,0.0,-0.98177,2e-05,2.27032]
[1778018763690,40.64,81544.74,0.0,-0.98177,2e-05,2.27032]
[1778018763726,40.64,81544.74,0.0,-0.98177,2e-05,2.27032]
[1778018763734,40.64,81539.41,0.0,-0.98188,2e-05,2.25791]
[1778018764301,40.63,81533.45,0.0,-0.98201,2e-05,2.24387]
[1778018766049,40.63,81533.45,0.0,-0.98201,2e-05,2.24387]
[1778018766150,40.63,81533.45,0.0,-0.98201,2e-05,2.24387]
[1778018766149,40.63,81533.71,0.0,-0.98201,2e-05,2.24404]
[1778018766191,40.63,81533.71,0.0,-0.98201,2e-05,2.24404]
[1778018767894,40.63,81533.71,0.0,-0.98201,2e-05,2.24404]
[1778018767994,40.63,81533.73,0.0,-0.98202,2e-05,2.24366]
[1778018768219,40.63,81533.73,0.0,-0.98202,2e-05,2.24366]
[1778018768262,40.63,81533.73,0.0,-0.98202,2e-05,2.24366]
[1778018768329,40.63,81534.02,0.0,-0.98201,2e-05,2.24433]
[1778018773015,40.63,81534.09,0.0,-0.98201,2e-05,2.24386]
[1778018773121,40.63,81534.09,0.0,-0.98201,2e-05,2.24386]
[1778018773135,40.63,81534.09,0.0,-0.98201,2e-05,2.24386]
[1778018773252,40.63,81533.53,0.0,-0.98203,2e-05,2.24215]
[1778018773269,40.63,81533.53,0.0,-0.98203,2e-05,2.24215]
[1778018773334,40.63,81533.53,0.0,-0.98203,2e-05,2.24215]
[1778018773382,40.63,81533.53,0.0,-0.98203,2e-05,2.24215]
[1778018773497,40.63,81533.53,0.0,-0.98203,2e-05,2.24215]
[1778018773879,40.63,81533.53,0.0,-0.98203,2e-05,2.24215]
[1778018773977,40.63,81531.48,0.0,-0.98208,2e-05,2.23722]
[1778018774488,40.63,81531.48,0.0,-0.98208,2e-05,2.23722]
[1778018774519,40.63,81531.48,0.0,-0.98208,2e-05,2.23722]
[1778018774649,40.63,81531.48,0.0,-0.98208,2e-05,2.23722]
[1778018774744,40.63,81531.48,0.0,-0.98208,2e-05,2.23722]
[1778018775154,40.63,81531.48,0.0,-0.98208,2e-05,2.23722]
[1778018774845,40.63,81530.04,0.0,-0.98211,2e-05,2.2339]
[1778018775272,40.63,81530.04,0.0,-0.98211,2e-05,2.2339]
[1778018775324,40.63,81530.04,0.0,-0.98211,2e-05,2.2339]
[1778018775377,40.63,81530.08,0.0,-0.98211,2e-05,2.2338]
[1778018780414,40.62,81529.3,0.0,-0.98213,2e-05,2.23107]
[1778018782058,40.62,81529.3,0.0,-0.98213,2e-05,2.23107]
[1778018782107,40.62,81529.3,0.0,-0.98213,2e-05,2.23107]
[1778018782139,40.62,81529.37,0.0,-0.98213,2e-05,2.23124]
[1778018782186,40.62,81529.37,0.0,-0.98213,2e-05,2.23124]
[1778018782763,40.62,81529.37,0.0,-0.98213,2e-05,2.23124]
[1778018782920,40.62,81529.37,0.0,-0.98213,2e-05,2.23124]
[1778018782966,40.62,81529.37,0.0,-0.98213,2e-05,2.23124]
[1778018783017,40.62,81512.25,0.0,-0.98249,2e-05,2.19235]
[1778018783302,40.62,81512.25,0.0,-0.98249,2e-05,2.19235]
[1778018783347,40.62,81512.25,0.0,-0.98249,2e-05,2.19235]
[1778018788497,40.62,81510.94,0.0,-0.98251,2e-05,2.18989]
[1778018788934,40.62,81510.94,0.0,-0.98251,2e-05,2.18989]
[1778018789503,40.62,81510.93,0.0,-0.98251,2e-05,2.18977]
[1778018789569,40.62,81510.93,0.0,-0.98251,2e-05,2.18977]
[1778018789761,40.62,81510.93,0.0,-0.98251,2e-05,2.18977]
[1778018789804,40.62,81510.93,0.0,-0.98251,2e-05,2.18977]
[1778018789848,40.62,81510.56,0.0,-0.98252,2e-05,2.18893]
[1778018791488,40.62,81510.08,0.0,-0.98253,2e-05,2.18773]
[1778018791531,40.62,81510.08,0.0,-0.98253,2e-05,2.18773]
[1778018791671,40.62,81510.08,0.0,-0.98253,2e-05,2.18773]
[1778018791778,40.62,81510.08,0.0,-0.98253,2e-05,2.18773]
[1778018791811,40.62,81510.72,0.0,-0.98254,2e-05,2.18611]
[1778018793720,40.62,81510.5,0.0,-0.98255,2e-05,2.1855]
[1778018793874,40.62,81510.5,0.0,-0.98255,2e-05,2.1855]
[1778018794067,40.62,81510.5,0.0,-0.98255,2e-05,2.1855]
[1778018794088,40.62,81510.5,0.0,-0.98255,2e-05,2.1855]
[1778018794264,40.62,81510.0,0.0,-0.98256,2e-05,2.18415]
[1778018794418,40.62,81510.0,0.0,-0.98256,2e-05,2.18415]
[1778018794430,40.62,81510.0,0.0,-0.98256,2e-05,2.18415]
[1778018794636,40.62,81510.0,0.0,-0.98256,2e-05,2.18415]
[1778018794728,40.62,81510.0,0.0,-0.98256,2e-05,2.18415]
[1778018794768,40.62,81510.0,0.0,-0.98256,2e-05,2.18415]
[1778018794891,40.62,81510.0,0.0,-0.98256,2e-05,2.18415]
[1778018795117,40.62,81510.0,0.0,-0.98256,2e-05,2.18415]
[1778018794935,40.62,81508.97,0.0,-0.98258,2e-05,2.18182]
[1778018799856,40.62,81508.42,0.0,-0.9826,2e-05,2.18017]
[1778018800003,40.62,81508.42,0.0,-0.9826,2e-05,2.18017]
[1778018800190,40.62,81508.42,0.0,-0.9826,2e-05,2.18017]
[1778018800101,40.62,81508.66,0.0,-0.9826,2e-05,2.18052]
[1778018800264,40.62,81508.66,0.0,-0.9826,2e-05,2.18052]
[1778018800409,40.62,81508.66,0.0,-0.9826,2e-05,2.18052]
[1778018800539,40.62,81508.66,0.0,-0.9826,2e-05,2.18052]
[1778018801036,40.62,81508.66,0.0,-0.9826,2e-05,2.18052]
[1778018801075,40.62,81508.66,0.0,-0.9826,2e-05,2.18052]
[1778018801086,40.62,81508.66,0.0,-0.9826,2e-05,2.18041]
[1778018802212,40.62,81508.38,0.0,-0.9826,2e-05,2.17978]
[1778018802292,40.62,81508.38,0.0,-0.9826,2e-05,2.17978]
[1778018802337,40.62,81508.38,0.0,-0.9826,2e-05,2.17978]
[1778018802559,40.62,81508.38,0.0,-0.9826,2e-05,2.17978]
[1778018803575,40.62,81503.14,0.0,-0.98271,2e-05,2.16776]
[1778018805045,40.62,81503.14,0.0,-0.98271,2e-05,2.16776]
[1778018805087,40.62,81506.84,0.0,-0.98264,2e-05,2.17594]
[1778018805279,40.62,81506.84,0.0,-0.98264,2e-05,2.17594]
[1778018805893,40.62,81506.84,0.0,-0.98264,2e-05,2.17594]
[1778018805948,40.62,81505.99,0.0,-0.98266,2e-05,2.17402]
[1778018806251,40.62,81505.99,0.0,-0.98266,2e-05,2.17402]
[1778018806391,40.62,81505.99,0.0,-0.98266,2e-05,2.17402]
[1778018806441,40.62,81505.99,0.0,-0.98266,2e-05,2.17402]
[1778018806772,40.62,81505.99,0.0,-0.98266,2e-05,2.17402]
[1778018807040,40.62,81505.99,0.0,-0.98266,2e-05,2.17402]
[1778018807182,40.62,81505.99,0.0,-0.98266,2e-05,2.17402]
[1778018807140,40.62,81505.77,0.0,-0.98266,2e-05,2.17335]
[1778018807249,40.62,81505.77,0.0,-0.98266,2e-05,2.17335]
[1778018807806,40.62,81505.77,0.0,-0.98266,2e-05,2.17335]
[1778018808010,40.62,81505.77,0.0,-0.98266,2e-05,2.17335]
[1778018808051,40.62,81505.77,0.0,-0.98266,2e-05,2.17335]
[1778018808112,40.62,81505.91,0.0,-0.98266,2e-05,2.17357]
[1778018808297,40.62,81505.91,0.0,-0.98266,2e-05,2.17357]
[1778018808396,40.62,81505.91,0.0,-0.98266,2e-05,2.17357]
[1778018808405,40.62,81505.91,0.0,-0.98266,2e-05,2.17357]
[1778018808459,40.62,81505.91,0.0,-0.98266,2e-05,2.17357]
[1778018808534,40.62,81505.91,0.0,-0.98266,2e-05,2.17357]
[1778018808647,40.62,81505.91,0.0,-0.98266,2e-05,2.17357]
[1778018808741,40.62,81505.91,0.0,-0.98266,2e-05,2.17357]
[1778018808901,40.62,81505.91,0.0,-0.98266,2e-05,2.17357]
[1778018809058,40.62,81505.91,0.0,-0.98266,2e-05,2.17357]
[1778018809159,40.62,81505.94,0.0,-0.98266,2e-05,2.17355]
[1778018809319,40.62,81505.94,0.0,-0.98266,2e-05,2.17355]
[1778018809449,40.62,81505.94,0.0,-0.98266,2e-05,2.17355]
[1778018809498,40.62,81505.94,0.0,-0.98266,2e-05,2.17355]
[1778018809620,40.62,81505.94,0.0,-0.98266,2e-05,2.17355]
[1778018809701,40.62,81505.94,0.0,-0.98266,2e-05,2.17355]
[1778018809713,40.62,81505.86,0.0,-0.98266,2e-05,2.17337]
[1778018812730,40.62,81506.14,0.0,-0.98266,2e-05,2.17383]
[1778018812885,40.62,81506.14,0.0,-0.98266,2e-05,2.17383]
[1778018812999,40.62,81506.14,0.0,-0.98266,2e-05,2.17383]
[1778018813090,40.61,81506.07,0.0,-0.98266,2e-05,2.17349]
[1778018814271,40.61,81505.99,0.0,-0.98266,2e-05,2.17331]
[1778018814427,40.61,81505.99,0.0,-0.98266,2e-05,2.17331]
[1778018814457,40.61,81505.99,0.0,-0.98266,2e-05,2.17331]
[1778018814569,40.61,81505.99,0.0,-0.98266,2e-05,2.17331]
[1778018815103,40.61,81505.99,0.0,-0.98266,2e-05,2.17331]
[1778018815148,40.61,81505.99,0.0,-0.98266,2e-05,2.17331]
[1778018815204,40.61,81505.99,0.0,-0.98266,2e-05,2.17314]
[1778018815310,40.61,81505.99,0.0,-0.98266,2e-05,2.17314]
[1778018815358,40.61,81505.99,0.0,-0.98266,2e-05,2.17314]
[1778018815665,40.61,81506.24,0.0,-0.98266,2e-05,2.1737]
[1778018819260,40.61,81506.04,0.0,-0.98267,2e-05,2.17299]
[1778018819306,40.61,81506.04,0.0,-0.98267,2e-05,2.17299]
[1778018819614,40.61,81506.04,0.0,-0.98267,2e-05,2.17299]
[1778018819692,40.61,81493.02,0.0,-0.98294,2e-05,2.14368]
[1778018820763,40.61,81493.02,0.0,-0.98294,2e-05,2.14368]
[1778018820816,40.61,81493.02,0.0,-0.98294,2e-05,2.14368]
[1778018820964,40.61,81493.02,0.0,-0.98294,2e-05,2.14368]
[1778018821013,40.61,81493.02,0.0,-0.98294,2e-05,2.14368]
[1778018821101,40.61,81491.11,0.0,-0.98298,2e-05,2.13936]
[1778018821284,40.61,81491.11,0.0,-0.98298,2e-05,2.13936]
[1778018821326,40.61,81491.11,0.0,-0.98298,2e-05,2.13936]
[1778018821706,40.61,81492.08,0.0,-0.98296,2e-05,2.14152]
[1778018824954,40.61,81491.94,0.0,-0.98296,2e-05,2.14114]
[1778018825136,40.61,81491.94,0.0,-0.98296,2e-05,2.14114]
[1778018825177,40.61,81491.94,0.0,-0.98296,2e-05,2.14114]
[1778018825225,40.61,81491.94,0.0,-0.98296,2e-05,2.14108]
[1778018826597,40.61,81491.97,0.0,-0.98296,2e-05,2.14115]
[1778018826737,40.61,81491.97,0.0,-0.98296,2e-05,2.14115]
[1778018826780,40.61,81491.97,0.0,-0.98296,2e-05,2.14115]
[1778018826827,40.61,81491.9,0.0,-0.98296,2e-05,2.14096]
[1778018830833,40.61,81491.13,0.0,-0.98298,2e-05,2.13915]
[1778018830877,40.61,81491.13,0.0,-0.98298,2e-05,2.13915]
[1778018830926,40.61,81491.13,0.0,-0.98298,2e-05,2.13915]
[1778018835576,40.61,81491.21,0.0,-0.98298,2e-05,2.13917]
[1778018835678,40.61,81491.21,0.0,-0.98298,2e-05,2.13917]
[1778018835727,40.61,81491.21,0.0,-0.98298,2e-05,2.13917]
[1778018836695,40.61,81489.53,0.0,-0.98301,2e-05,2.1354]
[1778018836943,40.61,81489.53,0.0,-0.98301,2e-05,2.1354]
[1778018837004,40.61,81489.53,0.0,-0.98301,2e-05,2.1354]
[1778018837025,40.61,81486.04,0.0,-0.98308,2e-05,2.12761]
[1778018837263,40.61,81486.04,0.0,-0.98308,2e-05,2.12761]
[1778018837304,40.61,81486.04,0.0,-0.98308,2e-05,2.12761]
[1778018837819,40.61,81483.3,0.0,-0.98314,2e-05,2.12153]
[1778018838886,40.61,81483.3,0.0,-0.98314,2e-05,2.12153]
[1778018838921,40.61,81483.3,0.0,-0.98314,2e-05,2.12153]
[1778018839195,40.61,81483.3,0.0,-0.98314,2e-05,2.12153]
[1778018838929,40.61,81483.51,0.0,-0.98314,2e-05,2.122]
[1778018839302,40.61,81483.51,0.0,-0.98314,2e-05,2.122]
[1778018839591,40.61,81483.51,0.0,-0.98314,2e-05,2.122]
[1778018839782,40.61,81483.51,0.0,-0.98314,2e-05,2.122]
[1778018839894,40.61,81483.51,0.0,-0.98314,2e-05,2.122]
[1778018840034,40.61,81483.51,0.0,-0.98314,2e-05,2.122]
[1778018840107,40.61,81483.51,0.0,-0.98314,2e-05,2.122]
[1778018840135,40.61,81480.49,0.0,-0.9832,2e-05,2.11531]
[1778018840243,40.61,81480.49,0.0,-0.9832,2e-05,2.11531]
[1778018840664,40.61,81480.49,0.0,-0.9832,2e-05,2.11531]
[1778018840875,40.61,81480.49,0.0,-0.9832,2e-05,2.11531]
[1778018841141,40.61,81480.49,0.0,-0.9832,2e-05,2.11531]
[1778018841189,40.61,81477.82,0.0,-0.98325,2e-05,2.10943]
[1778018841847,40.61,81459.86,0.0,-0.98361,2e-05,2.07011]
[1778018842533,40.61,81459.86,0.0,-0.98361,2e-05,2.07011]
[1778018842686,40.61,81459.86,0.0,-0.98361,2e-05,2.07011]
[1778018842808,40.61,81459.86,0.0,-0.98361,2e-05,2.07011]
[1778018842983,40.61,81459.86,0.0,-0.98361,2e-05,2.07011]
[1778018842997,40.61,81460.24,0.0,-0.9836,2e-05,2.07132]
[1778018843861,40.61,81458.78,0.0,-0.98362,2e-05,2.06859]
[1778018846714,40.62,81458.09,0.0,-0.98363,2e-05,2.06798]
[1778018846882,40.62,81448.84,0.0,-0.98381,2e-05,2.04842]
[1778018847366,40.62,81448.84,0.0,-0.98381,2e-05,2.04842]
[1778018847405,40.62,81448.84,0.0,-0.98381,2e-05,2.04842]
[1778018847889,40.62,81448.05,0.0,-0.98382,2e-05,2.04681]
[1778018848896,40.62,81447.66,0.0,-0.98383,2e-05,2.0461]
[1778018850836,40.62,81447.64,0.0,-0.98383,2e-05,2.04619]
[1778018850968,40.62,81447.64,0.0,-0.98383,2e-05,2.04619]
[1778018851063,40.62,81447.5,0.0,-0.98385,2e-05,2.04333]
[1778018851496,40.62,81447.5,0.0,-0.98385,2e-05,2.04333]
[1778018856951,40.63,81445.73,0.0,-0.98388,2e-05,2.04023]
[1778018857460,40.63,81445.73,0.0,-0.98388,2e-05,2.04023]
[1778018857601,40.63,81445.73,0.0,-0.98388,2e-05,2.04023]
[1778018857965,40.63,81445.73,0.0,-0.98388,2e-05,2.04023]
[1778018857991,40.63,81449.78,0.0,-0.9838,2e-05,2.04909]
[1778018858475,40.63,81449.78,0.0,-0.9838,2e-05,2.04909]
[1778018858603,40.63,81449.78,0.0,-0.9838,2e-05,2.04909]
[1778018858806,40.63,81449.78,0.0,-0.9838,2e-05,2.04909]
[1778018858818,40.63,81449.78,0.0,-0.9838,2e-05,2.04909]
[1778018858966,40.63,81450.18,0.0,-0.98379,2e-05,2.0501]
[1778018859765,40.63,81450.18,0.0,-0.98379,2e-05,2.0501]
[1778018859979,40.63,81450.18,0.0,-0.98379,2e-05,2.0501]
[1778018860179,40.63,81450.18,0.0,-0.98379,2e-05,2.0501]
[1778018860206,40.63,81455.73,0.0,-0.98368,2e-05,2.06237]
[1778018860666,40.63,81455.73,0.0,-0.98368,2e-05,2.06237]
[1778018860815,40.63,81455.73,0.0,-0.98368,2e-05,2.06237]
[1778018861015,40.63,81455.73,0.0,-0.98368,2e-05,2.06237]
[1778018861088,40.63,81455.73,0.0,-0.98368,2e-05,2.06237]
[1778018861090,40.63,81457.49,0.0,-0.98364,2e-05,2.0663]
[1778018861284,40.63,81457.49,0.0,-0.98364,2e-05,2.0663]
[1778018861367,40.63,81457.49,0.0,-0.98364,2e-05,2.0663]
[1778018862210,40.63,81458.21,0.0,-0.98363,2e-05,2.06797]
[1778018862549,40.63,81458.21,0.0,-0.98363,2e-05,2.06797]
[1778018862608,40.63,81458.21,0.0,-0.98363,2e-05,2.06797]
[1778018863110,40.63,81458.21,0.0,-0.98363,2e-05,2.06797]
[1778018863234,40.63,81458.21,0.0,-0.98363,2e-05,2.06797]
[1778018863211,40.63,81461.26,0.0,-0.98356,2e-05,2.0747]
[1778018863450,40.63,81461.26,0.0,-0.98356,2e-05,2.0747]
[1778018863558,40.63,81461.26,0.0,-0.98356,2e-05,2.0747]
[1778018864001,40.63,81464.56,0.0,-0.9835,2e-05,2.08189]
[1778018868503,40.63,81464.47,0.0,-0.9835,2e-05,2.08212]
[1778018869242,40.63,81452.53,0.0,-0.98373,2e-05,2.05627]
[1778018869461,40.63,81452.53,0.0,-0.98373,2e-05,2.05627]
[1778018870046,40.63,81450.98,0.0,-0.98376,2e-05,2.05292]
[1778018871053,40.63,81450.44,0.0,-0.98377,2e-05,2.05201]
[1778018874315,40.63,81449.78,0.0,-0.98378,2e-05,2.05098]
[1778018875777,40.63,81449.7,0.0,-0.98378,2e-05,2.05094]
[1778018876088,40.64,81449.2,0.0,-0.98379,2e-05,2.05]
[1778018877832,40.64,81449.2,0.0,-0.98379,2e-05,2.05]
[1778018878102,40.64,81449.51,0.0,-0.98378,2e-05,2.05093]
[1778018884144,40.64,81450.6,0.0,-0.98375,2e-05,2.05404]
[1778018885359,40.64,81450.68,0.0,-0.98375,2e-05,2.05434]
[1778018886835,40.64,81450.69,0.0,-0.98375,2e-05,2.05448]
[1778018887165,40.64,81450.69,0.0,-0.98375,2e-05,2.05448]
[1778018887187,40.64,81445.0,0.0,-0.98386,2e-05,2.04234]
[1778018887526,40.64,81445.0,0.0,-0.98386,2e-05,2.04234]
[1778018887846,40.64,81445.0,0.0,-0.98386,2e-05,2.04234]
[1778018888172,40.64,81433.13,0.0,-0.98409,2e-05,2.01709]
[1778018888558,40.64,81433.13,0.0,-0.98409,2e-05,2.01709]
[1778018889179,40.64,81428.4,0.0,-0.98418,2e-05,2.00722]
[1778018890189,40.64,81425.87,0.0,-0.98423,2e-05,2.00206]
[1778018892203,40.65,81427.24,0.0,-0.98419,2e-05,2.00539]
[1778018894217,40.65,81425.94,0.0,-0.98422,2e-05,2.00304]
[1778018899252,40.65,81425.32,0.0,-0.98422,2e-05,2.00275]
[1778018900259,40.65,81426.64,0.0,-0.98419,2e-05,2.00575]
[1778018901265,40.65,81419.56,0.0,-0.98433,2e-05,1.99099]
[1778018903279,40.66,81418.09,0.0,-0.98435,2e-05,1.98835]
[1778018903999,40.66,81418.09,0.0,-0.98435,2e-05,1.98835]
[1778018904721,40.66,81417.64,0.0,-0.98435,2e-05,1.98798]
[1778018905037,40.66,81417.64,0.0,-0.98435,2e-05,1.98798]
[1778018906301,40.66,81414.89,0.0,-0.98439,2e-05,1.98335]
[1778018908442,40.67,81413.96,0.0,-0.98441,2e-05,1.98199]
[1778018908947,40.67,81413.96,0.0,-0.98441,2e-05,1.98199]
[1778018909692,40.67,81414.88,0.0,-0.98438,2e-05,1.98451]
[1778018910215,40.67,81422.61,0.0,-0.98423,2e-05,2.00125]
[1778018910441,40.67,81422.61,0.0,-0.98423,2e-05,2.00125]
[1778018910529,40.67,81422.61,0.0,-0.98423,2e-05,2.00125]
[1778018910894,40.67,81424.85,0.0,-0.98419,2e-05,2.00599]
[1778018912124,40.67,81424.85,0.0,-0.98419,2e-05,2.00599]
[1778018912157,40.67,81424.85,0.0,-0.98419,2e-05,2.00599]
[1778018912228,40.67,81431.81,0.0,-0.98407,2e-05,2.01834]
[1778018912344,40.67,81441.46,0.0,-0.98388,2e-05,2.03896]
[1778018913351,40.67,81444.73,0.0,-0.98382,2e-05,2.04613]
[1778018916580,40.67,81444.32,0.0,-0.98382,2e-05,2.04551]
[1778018916614,40.67,81445.91,0.0,-0.98379,2e-05,2.04907]
[1778018917379,40.67,81449.78,0.0,-0.98371,2e-05,2.05754]
[1778018919321,40.67,81449.78,0.0,-0.98371,2e-05,2.05754]
[1778018918386,40.67,81451.72,0.0,-0.98368,2e-05,2.06185]
[1778018919632,40.67,81451.72,0.0,-0.98368,2e-05,2.06185]
[1778018920401,40.68,81455.82,0.0,-0.98359,2e-05,2.07094]
[1778018923216,40.68,81456.97,0.0,-0.98357,2e-05,2.07352]
[1778018923796,40.68,81456.07,0.0,-0.98359,2e-05,2.07174]
[1778018923897,40.68,81454.6,0.0,-0.98361,2e-05,2.06854]
[1778018924429,40.68,81451.87,0.0,-0.98367,2e-05,2.06272]
[1778018925436,40.68,81453.88,0.0,-0.98363,2e-05,2.06717]
[1778018926443,40.68,81458.72,0.0,-0.98353,2e-05,2.07778]
[1778018927914,40.68,81458.72,0.0,-0.98353,2e-05,2.07778]
[1778018931086,40.68,81458.48,0.0,-0.98353,2e-05,2.07747]
[1778018931110,40.68,81460.75,0.0,-0.98349,2e-05,2.08249]
[1778018931549,40.68,81460.75,0.0,-0.98349,2e-05,2.08249]
[1778018931863,40.68,81460.75,0.0,-0.98349,2e-05,2.08249]
[1778018931916,40.68,81460.75,0.0,-0.98349,2e-05,2.08249]
[1778018931936,40.68,81460.75,0.0,-0.98349,2e-05,2.08249]
[1778018931986,40.68,81460.75,0.0,-0.98349,2e-05,2.08249]
[1778018932055,40.68,81460.75,0.0,-0.98349,2e-05,2.08249]
[1778018932097,40.68,81460.75,0.0,-0.98349,2e-05,2.08249]
[1778018932198,40.68,81461.88,0.0,-0.98346,2e-05,2.08508]
[1778018932870,40.68,81461.88,0.0,-0.98346,2e-05,2.08508]
[1778018933017,40.68,81461.88,0.0,-0.98346,2e-05,2.08508]
[1778018933065,40.68,81461.88,0.0,-0.98346,2e-05,2.08508]
[1778018933118,40.68,81462.73,0.0,-0.98345,2e-05,2.087]
[1778018933549,40.68,81462.73,0.0,-0.98345,2e-05,2.087]
[1778018933682,40.68,81462.73,0.0,-0.98345,2e-05,2.087]
[1778018933737,40.68,81462.73,0.0,-0.98345,2e-05,2.087]
[1778018933811,40.68,81462.73,0.0,-0.98345,2e-05,2.087]
[1778018933892,40.68,81462.73,0.0,-0.98345,2e-05,2.087]
[1778018934557,40.68,81461.31,0.0,-0.98347,2e-05,2.0839]
[1778018934598,40.68,81461.17,0.0,-0.98348,2e-05,2.08365]
[1778018936157,40.68,81461.17,0.0,-0.98348,2e-05,2.08365]
[1778018936230,40.68,81462.02,0.0,-0.98346,2e-05,2.08563]
[1778018936362,40.68,81462.02,0.0,-0.98346,2e-05,2.08563]
[1778018937531,40.68,81461.03,0.0,-0.98348,2e-05,2.08347]
[1778018937666,40.68,81461.03,0.0,-0.98348,2e-05,2.08347]
[1778018937717,40.68,81461.03,0.0,-0.98348,2e-05,2.08347]
[1778018937765,40.68,81460.11,0.0,-0.9835,2e-05,2.08152]
[1778018940689,40.68,81460.53,0.0,-0.98349,2e-05,2.08257]
[1778018940829,40.68,81460.53,0.0,-0.98349,2e-05,2.08257]
[1778018941138,40.68,81460.53,0.0,-0.98349,2e-05,2.08257]
[1778018941255,40.68,81460.53,0.0,-0.98349,2e-05,2.08257]
[1778018941305,40.68,81460.53,0.0,-0.98349,2e-05,2.08257]
[1778018941238,40.68,81460.65,0.0,-0.98348,2e-05,2.08295]
[1778018941369,40.68,81460.65,0.0,-0.98348,2e-05,2.08295]
[1778018941583,40.68,81460.65,0.0,-0.98348,2e-05,2.08295]
[1778018941684,40.68,81452.8,0.0,-0.98364,2e-05,2.06589]
[1778018942555,40.68,81451.18,0.0,-0.98367,2e-05,2.06247]
[1778018943476,40.68,81451.18,0.0,-0.98367,2e-05,2.06247]
[1778018943553,40.68,81451.18,0.0,-0.98367,2e-05,2.06247]
[1778018943597,40.68,81451.18,0.0,-0.98367,2e-05,2.06247]
[1778018943695,40.68,81451.18,0.0,-0.98367,2e-05,2.06247]
[1778018943740,40.68,81451.18,0.0,-0.98367,2e-05,2.06247]
[1778018943748,40.68,81451.22,0.0,-0.98367,2e-05,2.06265]
[1778018948046,40.68,81453.71,0.0,-0.98362,2e-05,2.06831]
[1778018948233,40.68,81453.71,0.0,-0.98362,2e-05,2.06831]
[1778018948289,40.68,81453.71,0.0,-0.98362,2e-05,2.06831]
[1778018948314,40.68,81453.97,0.0,-0.98361,2e-05,2.06904]
[1778018950309,40.68,81454.21,0.0,-0.9836,2e-05,2.06956]
[1778018950612,40.69,81445.47,0.0,-0.98378,2e-05,2.05082]
[1778018952073,40.69,81445.47,0.0,-0.98378,2e-05,2.05082]
[1778018952176,40.69,81418.45,0.0,-0.9843,2e-05,1.99335]
[1778018952625,40.69,81422.19,0.0,-0.98423,2e-05,2.00146]
[1778018953370,40.69,81422.19,0.0,-0.98423,2e-05,2.00146]
[1778018953410,40.69,81422.19,0.0,-0.98423,2e-05,2.00146]
[1778018953631,40.69,81422.19,0.0,-0.98423,2e-05,2.00146]
[1778018953678,40.69,81422.19,0.0,-0.98423,2e-05,2.00146]
[1778018953830,40.69,81422.19,0.0,-0.98423,2e-05,2.00146]
[1778018954052,40.69,81422.19,0.0,-0.98423,2e-05,2.00146]
[1778018954121,40.69,81432.47,0.0,-0.98402,2e-05,2.02364]
[1778018954539,40.69,81432.47,0.0,-0.98402,2e-05,2.02364]
[1778018954698,40.69,81432.47,0.0,-0.98402,2e-05,2.02364]
[1778018954908,40.69,81432.47,0.0,-0.98402,2e-05,2.02364]
[1778018955067,40.69,81432.47,0.0,-0.98402,2e-05,2.02364]
[1778018955139,40.69,81432.47,0.0,-0.98402,2e-05,2.02364]
[1778018955366,40.69,81432.47,0.0,-0.98402,2e-05,2.02364]
[1778018955142,40.69,81431.13,0.0,-0.98405,2e-05,2.02078]
[1778018955436,40.69,81431.13,0.0,-0.98405,2e-05,2.02078]
[1778018955481,40.69,81431.13,0.0,-0.98405,2e-05,2.02078]
[1778018955571,40.69,81431.13,0.0,-0.98405,2e-05,2.02078]
[1778018955616,40.69,81431.13,0.0,-0.98405,2e-05,2.02078]
[1778018956052,40.69,81431.13,0.0,-0.98405,2e-05,2.02078]
[1778018956177,40.69,81431.13,0.0,-0.98405,2e-05,2.02078]
[1778018956359,40.69,81431.13,0.0,-0.98405,2e-05,2.02078]
[1778018956270,40.69,81423.63,0.0,-0.98419,2e-05,2.00521]
[1778018956461,40.69,81423.63,0.0,-0.98419,2e-05,2.00521]
[1778018956481,40.69,81423.63,0.0,-0.98419,2e-05,2.00521]
[1778018956616,40.69,81423.63,0.0,-0.98419,2e-05,2.00521]
[1778018956659,40.69,81423.63,0.0,-0.98419,2e-05,2.00521]
[1778018956753,40.69,81423.63,0.0,-0.98419,2e-05,2.00521]
[1778018957140,40.69,81423.63,0.0,-0.98419,2e-05,2.00521]
[1778018957347,40.69,81423.63,0.0,-0.98419,2e-05,2.00521]
[1778018957361,40.69,81423.3,0.0,-0.9842,2e-05,2.0047]
[1778018957451,40.69,81423.3,0.0,-0.9842,2e-05,2.0047]
[1778018957521,40.69,81423.3,0.0,-0.9842,2e-05,2.0047]
[1778018957636,40.69,81423.3,0.0,-0.9842,2e-05,2.0047]
[1778018957673,40.69,81423.3,0.0,-0.9842,2e-05,2.0047]
[1778018957927,40.69,81423.3,0.0,-0.9842,2e-05,2.0047]
[1778018958089,40.69,81423.3,0.0,-0.9842,2e-05,2.0047]
[1778018958342,40.69,81423.3,0.0,-0.9842,2e-05,2.0047]
[1778018958110,40.69,81430.6,0.0,-0.98405,2e-05,2.02019]
[1778018958502,40.69,81430.6,0.0,-0.98405,2e-05,2.02019]
[1778018959255,40.69,81430.6,0.0,-0.98405,2e-05,2.02019]
[1778018959293,40.69,81430.6,0.0,-0.98405,2e-05,2.02019]
[1778018959322,40.69,81431.11,0.0,-0.98404,2e-05,2.0216]
[1778018959491,40.69,81431.11,0.0,-0.98404,2e-05,2.0216]
[1778018959655,40.69,81431.11,0.0,-0.98404,2e-05,2.0216]
[1778018959688,40.69,81431.11,0.0,-0.98404,2e-05,2.0216]
[1778018959844,40.69,81431.11,0.0,-0.98404,2e-05,2.0216]
[1778018960019,40.69,81431.11,0.0,-0.98404,2e-05,2.0216]
[1778018960155,40.69,81431.11,0.0,-0.98404,2e-05,2.0216]
[1778018960186,40.69,81431.11,0.0,-0.98404,2e-05,2.0216]
[1778018960293,40.69,81431.11,0.0,-0.98404,2e-05,2.0216]
[1778018960306,40.69,81431.11,0.0,-0.98404,2e-05,2.0216]
[1778018960274,40.69,81424.85,0.0,-0.98416,2e-05,2.00848]
[1778018960404,40.69,81424.85,0.0,-0.98416,2e-05,2.00848]
[1778018960542,40.69,81424.85,0.0,-0.98416,2e-05,2.00848]
[1778018960700,40.69,81424.85,0.0,-0.98416,2e-05,2.00848]
[1778018960777,40.69,81424.85,0.0,-0.98416,2e-05,2.00848]
[1778018960796,40.69,81424.85,0.0,-0.98416,2e-05,2.00848]
[1778018960842,40.69,81424.85,0.0,-0.98416,2e-05,2.00848]
[1778018960909,40.69,81424.85,0.0,-0.98416,2e-05,2.00848]
[1778018960979,40.69,81424.85,0.0,-0.98416,2e-05,2.00848]
[1778018961007,40.69,81424.73,0.0,-0.98416,2e-05,2.00823]
[1778018961540,40.69,81424.73,0.0,-0.98416,2e-05,2.00823]
[1778018961701,40.69,81424.73,0.0,-0.98416,2e-05,2.00823]
[1778018961785,40.69,81424.73,0.0,-0.98416,2e-05,2.00823]
[1778018961886,40.69,81425.85,0.0,-0.98414,2e-05,2.01078]
[1778018963085,40.69,81425.85,0.0,-0.98414,2e-05,2.01078]
[1778018963253,40.69,81425.85,0.0,-0.98414,2e-05,2.01078]
[1778018963300,40.69,81425.85,0.0,-0.98414,2e-05,2.01078]
[1778018965419,40.7,81425.5,0.0,-0.98414,2e-05,2.01127]
[1778018965556,40.7,81425.5,0.0,-0.98414,2e-05,2.01127]
[1778018965598,40.7,81425.5,0.0,-0.98414,2e-05,2.01127]
[1778018966064,40.7,81425.5,0.0,-0.98414,2e-05,2.01127]
[1778018966314,40.7,81425.5,0.0,-0.98414,2e-05,2.01127]
[1778018966330,40.7,81425.5,0.0,-0.98414,2e-05,2.01127]
[1778018966428,40.7,81425.5,0.0,-0.98414,2e-05,2.01127]
[1778018966344,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018966452,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018966541,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018966564,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018966610,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018966831,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018966927,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018967093,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018967176,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018967324,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018967385,40.7,81429.87,0.0,-0.98404,2e-05,2.0216]
[1778018967415,40.71,81434.81,0.0,-0.98394,2e-05,2.03263]
[1778018967451,40.71,81434.81,0.0,-0.98394,2e-05,2.03263]
[1778018967503,40.71,81434.81,0.0,-0.98394,2e-05,2.03263]
[1778018967729,40.71,81435.3,0.0,-0.98393,2e-05,2.03368]
[1778018971089,40.71,81435.69,0.0,-0.98392,2e-05,2.03479]
[1778018971212,40.71,81435.69,0.0,-0.98392,2e-05,2.03479]
[1778018971424,40.71,81435.69,0.0,-0.98392,2e-05,2.03479]
[1778018971293,40.71,81435.66,0.0,-0.98394,2e-05,2.03217]
[1778018973711,40.71,81436.47,0.0,-0.98392,2e-05,2.03404]
[1778018973794,40.71,81436.47,0.0,-0.98392,2e-05,2.03404]
[1778018973824,40.71,81436.47,0.0,-0.98392,2e-05,2.03404]
[1778018974166,40.71,81436.47,0.0,-0.98392,2e-05,2.03404]
[1778018974262,40.71,81436.72,0.0,-0.98392,2e-05,2.03484]
[1778018974767,40.71,81436.72,0.0,-0.98392,2e-05,2.03484]
[1778018975189,40.71,81436.72,0.0,-0.98392,2e-05,2.03484]
[1778018975333,40.71,81436.72,0.0,-0.98392,2e-05,2.03484]
[1778018975431,40.71,81444.8,0.0,-0.98376,2e-05,2.05231]
[1778018975797,40.71,81444.8,0.0,-0.98376,2e-05,2.05231]
[1778018976793,40.71,81442.4,0.0,-0.9838,2e-05,2.04725]
[1778018977741,40.71,81442.4,0.0,-0.9838,2e-05,2.04725]
[1778018977817,40.71,81442.4,0.0,-0.9838,2e-05,2.04725]
[1778018977865,40.71,81442.4,0.0,-0.9838,2e-05,2.04725]
[1778018977997,40.71,81442.4,0.0,-0.9838,2e-05,2.04725]
[1778018978169,40.71,81442.4,0.0,-0.9838,2e-05,2.04725]
[1778018981065,40.71,81442.74,0.0,-0.98379,2e-05,2.04832]
[1778018981148,40.71,81442.74,0.0,-0.98379,2e-05,2.04832]
[1778018981414,40.71,81442.74,0.0,-0.98379,2e-05,2.04832]
[1778018981227,40.71,81442.01,0.0,-0.98381,2e-05,2.04697]
[1778018981501,40.71,81442.01,0.0,-0.98381,2e-05,2.04697]
[1778018981828,40.71,81441.47,0.0,-0.98382,2e-05,2.04581]
[1778018983037,40.71,81441.47,0.0,-0.98382,2e-05,2.04581]
[1778018983995,40.71,81442.55,0.0,-0.98379,2e-05,2.04825]
[1778018984109,40.71,81442.55,0.0,-0.98379,2e-05,2.04825]
[1778018984243,40.71,81442.55,0.0,-0.98379,2e-05,2.04825]
[1778018984443,40.71,81442.55,0.0,-0.98379,2e-05,2.04825]
[1778018984344,40.71,81447.24,0.0,-0.9837,2e-05,2.05857]
[1778018985146,40.71,81447.24,0.0,-0.9837,2e-05,2.05857]
[1778018985187,40.71,81447.24,0.0,-0.9837,2e-05,2.05857]
[1778018985492,40.71,81447.82,0.0,-0.98369,2e-05,2.05991]
[1778018987287,40.71,81447.8,0.0,-0.98369,2e-05,2.05987]
[1778018987846,40.72,81447.78,0.0,-0.98369,2e-05,2.06001]
[1778018987979,40.72,81447.78,0.0,-0.98369,2e-05,2.06001]
[1778018988125,40.72,81447.78,0.0,-0.98369,2e-05,2.06001]
[1778018988170,40.72,81450.68,0.0,-0.98363,2e-05,2.06636]
[1778018988805,40.72,81450.68,0.0,-0.98363,2e-05,2.06636]
[1778018988952,40.72,81450.68,0.0,-0.98363,2e-05,2.06636]
[1778018989129,40.72,81450.68,0.0,-0.98363,2e-05,2.06636]
[1778018989268,40.72,81450.68,0.0,-0.98363,2e-05,2.06636]
[1778018989348,40.72,81450.68,0.0,-0.98363,2e-05,2.06636]
[1778018989446,40.72,81450.68,0.0,-0.98363,2e-05,2.06636]
[1778018989606,40.72,81451.17,0.0,-0.98362,2e-05,2.0675]
[1778018989663,40.72,81451.17,0.0,-0.98362,2e-05,2.0675]
[1778018990203,40.72,81451.17,0.0,-0.98362,2e-05,2.0675]
[1778018990460,40.72,81448.16,0.0,-0.98368,2e-05,2.06108]
[1778018990647,40.72,81448.16,0.0,-0.98368,2e-05,2.06108]
[1778018990674,40.72,81448.16,0.0,-0.98368,2e-05,2.06108]
[1778018991083,40.72,81448.16,0.0,-0.98368,2e-05,2.06108]
[1778018991202,40.72,81448.16,0.0,-0.98368,2e-05,2.06108]
[1778018991303,40.72,81441.35,0.0,-0.98381,2e-05,2.04651]
[1778018992862,40.72,81441.41,0.0,-0.98381,2e-05,2.04664]
[1778018993024,40.72,81441.41,0.0,-0.98381,2e-05,2.04664]
[1778018993162,40.72,81441.41,0.0,-0.98381,2e-05,2.04664]
[1778018993301,40.72,81441.41,0.0,-0.98381,2e-05,2.04664]
[1778018994992,40.72,81441.1,0.0,-0.98381,2e-05,2.0462]
[1778018995040,40.72,81441.1,0.0,-0.98381,2e-05,2.0462]
[1778018995060,40.72,81440.62,0.0,-0.98382,2e-05,2.04528]
[1778018996423,40.72,81440.62,0.0,-0.98382,2e-05,2.04528]
[1778018996605,40.72,81440.5,0.0,-0.98382,2e-05,2.04526]
[1778018996773,40.72,81440.5,0.0,-0.98382,2e-05,2.04526]
[1778018997941,40.72,81438.34,0.0,-0.98386,2e-05,2.04074]
[1778019003394,40.72,81437.87,0.0,-0.98387,2e-05,2.0401]
[1778019003451,40.72,81433.35,0.0,-0.98395,2e-05,2.03081]
[1778019004058,40.72,81433.35,0.0,-0.98395,2e-05,2.03081]
[1778019004408,40.72,81433.35,0.0,-0.98395,2e-05,2.03081]
[1778019004077,40.72,81418.94,0.0,-0.98423,2e-05,2.0002]
[1778019005249,40.72,81418.94,0.0,-0.98423,2e-05,2.0002]
[1778019005404,40.72,81418.94,0.0,-0.98423,2e-05,2.0002]
[1778019005456,40.73,81406.86,0.0,-0.98446,2e-05,1.97524]
[1778019010027,40.73,81403.29,0.0,-0.98452,2e-05,1.96873]
[1778019011301,40.73,81403.29,0.0,-0.98452,2e-05,1.96873]
[1778019011334,40.73,81403.29,0.0,-0.98452,2e-05,1.96873]
[1778019011388,40.73,81405.8,0.0,-0.98447,2e-05,1.97445]
[1778019011494,40.73,81405.8,0.0,-0.98447,2e-05,1.97445]
[1778019011582,40.73,81405.8,0.0,-0.98447,2e-05,1.97445]
[1778019012246,40.73,81405.8,0.0,-0.98447,2e-05,1.97445]
[1778019012345,40.73,81406.59,0.0,-0.98445,2e-05,1.97633]
[1778019012586,40.73,81406.59,0.0,-0.98445,2e-05,1.97633]
[1778019012634,40.73,81406.59,0.0,-0.98445,2e-05,1.97633]
[1778019016082,40.73,81405.31,0.0,-0.98447,2e-05,1.97411]
[1778019016097,40.73,81405.31,0.0,-0.98447,2e-05,1.97411]
[1778019016115,40.74,81405.18,0.0,-0.98447,2e-05,1.97407]
[1778019017460,40.74,81405.18,0.0,-0.98447,2e-05,1.97407]
[1778019017616,40.74,81405.14,0.0,-0.98447,2e-05,1.97422]
[1778019017667,40.74,81405.14,0.0,-0.98447,2e-05,1.97422]
[1778019019675,40.74,81405.06,0.0,-0.98446,2e-05,1.97451]
[1778019020097,40.74,81404.43,0.0,-0.98447,2e-05,1.97343]
[1778019020651,40.74,81404.43,0.0,-0.98447,2e-05,1.97343]
[1778019021106,40.74,81393.56,0.0,-0.98468,2e-05,1.95105]
[1778019022112,40.74,81390.28,0.0,-0.98474,2e-05,1.9445]
[1778019023121,40.74,81390.28,0.0,-0.98474,2e-05,1.9445]
[1778019023129,40.74,81390.28,0.0,-0.98474,2e-05,1.9445]
[1778019023433,40.74,81390.28,0.0,-0.98474,2e-05,1.9445]
[1778019023450,40.75,81392.91,0.0,-0.98468,2e-05,1.95118]
[1778019023537,40.75,81392.91,0.0,-0.98468,2e-05,1.95118]
[1778019024952,40.75,81392.73,0.0,-0.98468,2e-05,1.9508]
[1778019025015,40.75,81392.73,0.0,-0.98468,2e-05,1.9508]
[1778019025026,40.75,81392.73,0.0,-0.98468,2e-05,1.9508]
[1778019025068,40.75,81392.73,0.0,-0.98468,2e-05,1.9508]
[1778019025164,40.75,81392.73,0.0,-0.98468,2e-05,1.9508]
[1778019025204,40.75,81392.73,0.0,-0.98468,2e-05,1.9508]
[1778019025216,40.75,81392.78,0.0,-0.98467,2e-05,1.95152]
[1778019027523,40.75,81392.11,0.0,-0.98468,2e-05,1.95075]
[1778019027722,40.75,81392.11,0.0,-0.98468,2e-05,1.95075]
[1778019027771,40.75,81392.11,0.0,-0.98468,2e-05,1.95075]
[1778019028154,40.76,81392.39,0.0,-0.98467,2e-05,1.95222]
[1778019028798,40.76,81392.39,0.0,-0.98467,2e-05,1.95222]
[1778019028984,40.76,81392.39,0.0,-0.98467,2e-05,1.95222]
[1778019029057,40.76,81392.39,0.0,-0.98467,2e-05,1.95222]
[1778019029161,40.76,81397.1,0.0,-0.98457,2e-05,1.96227]
[1778019029646,40.76,81397.1,0.0,-0.98457,2e-05,1.96227]
[1778019029776,40.76,81397.1,0.0,-0.98457,2e-05,1.96227]
[1778019029992,40.76,81397.1,0.0,-0.98457,2e-05,1.96227]
[1778019030124,40.76,81397.1,0.0,-0.98457,2e-05,1.96227]
[1778019030155,40.76,81397.1,0.0,-0.98457,2e-05,1.96227]
[1778019030263,40.76,81397.1,0.0,-0.98457,2e-05,1.96227]
[1778019030406,40.76,81397.1,0.0,-0.98457,2e-05,1.96227]
[1778019030289,40.76,81404.0,0.0,-0.98444,2e-05,1.97719]
[1778019030846,40.76,81404.0,0.0,-0.98444,2e-05,1.97719]
[1778019030903,40.76,81404.0,0.0,-0.98444,2e-05,1.97719]
[1778019030941,40.76,81404.0,0.0,-0.98444,2e-05,1.97719]
[1778019031175,40.76,81403.66,0.0,-0.98447,2e-05,1.9737]
[1778019032991,40.76,81403.27,0.0,-0.98447,2e-05,1.97312]
[1778019033061,40.76,81403.27,0.0,-0.98447,2e-05,1.97312]
[1778019033101,40.76,81403.27,0.0,-0.98447,2e-05,1.97312]
[1778019033153,40.76,81403.27,0.0,-0.98447,2e-05,1.97312]
[1778019033183,40.76,81403.27,0.0,-0.98447,2e-05,1.97312]
[1778019033239,40.76,81403.27,0.0,-0.98447,2e-05,1.97312]
[1778019033397,40.76,81403.27,0.0,-0.98447,2e-05,1.97312]
[1778019033470,40.76,81403.27,0.0,-0.98447,2e-05,1.97312]
[1778019033489,40.76,81403.12,0.0,-0.98447,2e-05,1.97329]
[1778019033564,40.76,81403.12,0.0,-0.98447,2e-05,1.97329]
[1778019033634,40.76,81403.12,0.0,-0.98447,2e-05,1.97329]
[1778019033697,40.76,81403.12,0.0,-0.98447,2e-05,1.97329]
[1778019033853,40.76,81403.12,0.0,-0.98447,2e-05,1.97329]
[1778019034196,40.76,81402.39,0.0,-0.98448,2e-05,1.97176]
[1778019035858,40.76,81401.64,0.0,-0.9845,2e-05,1.97044]
[1778019035932,40.76,81401.64,0.0,-0.9845,2e-05,1.97044]
[1778019035982,40.76,81401.64,0.0,-0.9845,2e-05,1.97044]
[1778019041245,40.77,81402.63,0.0,-0.98446,2e-05,1.97421]
[1778019046188,40.78,81402.45,0.0,-0.98446,2e-05,1.9748]
[1778019046333,40.78,81402.45,0.0,-0.98446,2e-05,1.9748]
[1778019046363,40.78,81402.45,0.0,-0.98446,2e-05,1.9748]
[1778019046424,40.78,81403.86,0.0,-0.98443,2e-05,1.97799]
[1778019046605,40.78,81403.86,0.0,-0.98443,2e-05,1.97799]
[1778019046651,40.78,81403.86,0.0,-0.98443,2e-05,1.97799]
[1778019050258,40.78,81404.61,0.0,-0.98441,2e-05,1.98026]
[1778019050319,40.78,81404.61,0.0,-0.98441,2e-05,1.98026]
[1778019050372,40.78,81404.61,0.0,-0.98441,2e-05,1.98026]
[1778019051513,40.78,81404.57,0.0,-0.98441,2e-05,1.98041]
[1778019051315,40.78,81401.8,0.0,-0.98446,2e-05,1.97485]
[1778019051675,40.78,81401.8,0.0,-0.98446,2e-05,1.97485]
[1778019051703,40.78,81401.8,0.0,-0.98446,2e-05,1.97485]
[1778019052322,40.78,81401.69,0.0,-0.98446,2e-05,1.97487]
[1778019057357,40.79,81401.8,0.0,-0.98444,2e-05,1.9763]
[1778019059342,40.79,81401.15,0.0,-0.98445,2e-05,1.97518]
[1778019059376,40.79,81401.15,0.0,-0.98445,2e-05,1.97518]
[1778019059379,40.79,81401.15,0.0,-0.98445,2e-05,1.97518]
[1778019059443,40.79,81401.61,0.0,-0.98444,2e-05,1.97639]
[1778019061078,40.79,81400.26,0.0,-0.98447,2e-05,1.9738]
[1778019061332,40.79,81400.26,0.0,-0.98447,2e-05,1.9738]
[1778019061370,40.79,81400.26,0.0,-0.98447,2e-05,1.9738]
[1778019061386,40.79,81391.11,0.0,-0.98464,2e-05,1.95502]
[1778019061741,40.79,81391.11,0.0,-0.98464,2e-05,1.95502]
[1778019062392,40.79,81386.91,0.0,-0.98471,2e-05,1.94661]
[1778019062606,40.79,81386.91,0.0,-0.98471,2e-05,1.94661]
[1778019062659,40.79,81386.91,0.0,-0.98471,2e-05,1.94661]
[1778019062835,40.79,81386.91,0.0,-0.98471,2e-05,1.94661]
[1778019062890,40.79,81386.91,0.0,-0.98471,2e-05,1.94661]
[1778019063398,40.8,81385.89,0.0,-0.98473,2e-05,1.94479]
[1778019064359,40.8,81385.89,0.0,-0.98473,2e-05,1.94479]
[1778019064464,40.8,81385.89,0.0,-0.98473,2e-05,1.94479]
[1778019064513,40.8,81385.89,0.0,-0.98473,2e-05,1.94479]
[1778019064406,40.8,81382.33,0.0,-0.98479,2e-05,1.93775]
[1778019065413,40.8,81382.37,0.0,-0.98479,2e-05,1.93813]
[1778019065892,40.8,81382.37,0.0,-0.98479,2e-05,1.93813]
[1778019066045,40.8,81382.37,0.0,-0.98479,2e-05,1.93813]
[1778019066084,40.8,81382.37,0.0,-0.98479,2e-05,1.93813]
[1778019066420,40.8,81381.15,0.0,-0.98481,2e-05,1.93593]
[1778019066906,40.8,81381.15,0.0,-0.98481,2e-05,1.93593]
[1778019067108,40.8,81381.15,0.0,-0.98481,2e-05,1.93593]
[1778019067145,40.8,81381.15,0.0,-0.98481,2e-05,1.93593]
[1778019067427,40.8,81372.77,0.0,-0.98496,2e-05,1.91907]
[1778019067932,40.8,81372.77,0.0,-0.98496,2e-05,1.91907]
[1778019068033,40.8,81372.77,0.0,-0.98496,2e-05,1.91907]
[1778019068157,40.8,81372.77,0.0,-0.98496,2e-05,1.91907]
[1778019068199,40.8,81372.77,0.0,-0.98496,2e-05,1.91907]
[1778019068434,40.8,81368.98,0.0,-0.98503,2e-05,1.91168]
[1778019071035,40.81,81367.28,0.0,-0.98505,2e-05,1.90892]
[1778019071144,40.81,81367.28,0.0,-0.98505,2e-05,1.90892]
[1778019071414,40.81,81367.28,0.0,-0.98505,2e-05,1.90892]
[1778019071455,40.81,81358.78,0.0,-0.9852,2e-05,1.89205]
[1778019071713,40.81,81358.78,0.0,-0.9852,2e-05,1.89205]
[1778019071766,40.81,81358.78,0.0,-0.9852,2e-05,1.89205]
[1778019072040,40.81,81358.78,0.0,-0.9852,2e-05,1.89205]
[1778019072364,40.81,81358.78,0.0,-0.9852,2e-05,1.89205]
[1778019072389,40.81,81358.78,0.0,-0.9852,2e-05,1.89205]
[1778019072461,40.82,81358.04,0.0,-0.98518,2e-05,1.89429]
[1778019074189,40.84,81357.52,0.0,-0.98516,2e-05,1.89693]
[1778019075627,40.84,81359.95,0.0,-0.98511,2e-05,1.90258]
[1778019075794,40.84,81359.95,0.0,-0.98511,2e-05,1.90258]
[1778019075928,40.84,81359.95,0.0,-0.98511,2e-05,1.90258]
[1778019075969,40.84,81359.95,0.0,-0.98511,2e-05,1.90258]
[1778019076525,40.84,81359.95,0.0,-0.98511,2e-05,1.90258]
[1778019076490,40.85,81366.11,0.0,-0.98499,2e-05,1.91544]
[1778019076675,40.85,81366.11,0.0,-0.98499,2e-05,1.91544]
[1778019076809,40.85,81366.11,0.0,-0.98499,2e-05,1.91544]
[1778019076917,40.85,81366.11,0.0,-0.98499,2e-05,1.91544]
[1778019076988,40.85,81366.11,0.0,-0.98499,2e-05,1.91544]
[1778019077126,40.85,81366.11,0.0,-0.98499,2e-05,1.91544]
[1778019077531,40.85,81366.11,0.0,-0.98499,2e-05,1.91544]
[1778019077497,40.85,81366.02,0.0,-0.98499,2e-05,1.9156]
[1778019077668,40.85,81366.02,0.0,-0.98499,2e-05,1.9156]
[1778019077765,40.85,81366.02,0.0,-0.98499,2e-05,1.9156]
[1778019077879,40.85,81366.02,0.0,-0.98499,2e-05,1.9156]
[1778019078279,40.85,81366.02,0.0,-0.98499,2e-05,1.9156]
[1778019078409,40.85,81366.02,0.0,-0.98499,2e-05,1.9156]
[1778019078504,40.85,81365.77,0.0,-0.98499,2e-05,1.91542]
[1778019078650,40.85,81365.77,0.0,-0.98499,2e-05,1.91542]
[1778019079000,40.85,81365.77,0.0,-0.98499,2e-05,1.91542]
[1778019079123,40.85,81365.77,0.0,-0.98499,2e-05,1.91542]
[1778019079350,40.85,81365.77,0.0,-0.98499,2e-05,1.91542]
[1778019079511,40.85,81365.84,0.0,-0.98499,2e-05,1.9159]
[1778019079719,40.85,81365.84,0.0,-0.98499,2e-05,1.9159]
[1778019079728,40.85,81365.84,0.0,-0.98499,2e-05,1.9159]
[1778019080376,40.85,81365.84,0.0,-0.98499,2e-05,1.9159]
[1778019080518,40.85,81365.51,0.0,-0.98499,2e-05,1.91556]
[1778019083506,40.86,81365.08,0.0,-0.98499,2e-05,1.9157]
[1778019083539,40.86,81366.3,0.0,-0.98496,2e-05,1.91886]
[1778019083628,40.86,81366.3,0.0,-0.98496,2e-05,1.91886]
[1778019083756,40.86,81366.3,0.0,-0.98496,2e-05,1.91886]
[1778019083813,40.86,81366.3,0.0,-0.98496,2e-05,1.91886]
[1778019083881,40.86,81366.3,0.0,-0.98496,2e-05,1.91886]
[1778019084161,40.86,81366.3,0.0,-0.98496,2e-05,1.91886]
[1778019084545,40.86,81365.67,0.0,-0.98497,2e-05,1.91825]
[1778019090455,40.87,81365.63,0.0,-0.98495,2e-05,1.92017]
[1778019092602,40.88,81363.58,0.0,-0.98499,2e-05,1.91458]
[1778019095651,40.88,81363.6,0.0,-0.98499,2e-05,1.91496]
[1778019095800,40.88,81363.6,0.0,-0.98499,2e-05,1.91496]
[1778019095995,40.88,81363.6,0.0,-0.98499,2e-05,1.91496]
[1778019096051,40.88,81363.6,0.0,-0.98499,2e-05,1.91496]
[1778019096156,40.88,81363.6,0.0,-0.98499,2e-05,1.91496]
[1778019096257,40.88,81363.6,0.0,-0.98498,2e-05,1.91563]
[1778019098609,40.88,81364.6,0.0,-0.98496,2e-05,1.91833]
[1778019098643,40.89,81365.04,0.0,-0.98495,2e-05,1.91956]
[1778019099651,40.89,81363.39,0.0,-0.98498,2e-05,1.91653]
[1778019101248,40.89,81363.39,0.0,-0.98498,2e-05,1.91653]
[1778019101301,40.89,81363.39,0.0,-0.98498,2e-05,1.91653]
[1778019101401,40.89,81365.73,0.0,-0.98493,2e-05,1.92195]
[1778019101665,40.89,81377.39,0.0,-0.98471,2e-05,1.94585]
[1778019102672,40.89,81376.37,0.0,-0.98473,2e-05,1.94404]
[1778019104755,40.89,81376.37,0.0,-0.98473,2e-05,1.94404]
[1778019109464,40.9,81375.82,0.0,-0.98472,2e-05,1.94462]
[1778019109517,40.9,81375.82,0.0,-0.98472,2e-05,1.94462]
[1778019109542,40.9,81370.69,0.0,-0.98482,2e-05,1.93439]
[1778019109721,40.9,81359.86,0.0,-0.98501,2e-05,1.91229]
[1778019110728,40.9,81358.88,0.0,-0.98503,2e-05,1.91064]
[1778019115763,40.91,81357.67,0.0,-0.98504,2e-05,1.9099]
[1778019117227,40.91,81357.67,0.0,-0.98504,2e-05,1.9099]
[1778019121806,40.92,81356.14,0.0,-0.98505,2e-05,1.90883]
[1778019123049,40.92,81356.14,0.0,-0.98505,2e-05,1.90883]
[1778019123091,40.92,81361.09,0.0,-0.98495,2e-05,1.91923]
[1778019123820,40.92,81364.22,0.0,-0.98489,2e-05,1.92593]
[1778019128855,40.93,81363.65,0.0,-0.98489,2e-05,1.92631]
[1778019131120,40.93,81362.82,0.0,-0.9849,2e-05,1.92492]
[1778019131161,40.93,81362.82,0.0,-0.9849,2e-05,1.92492]
[1778019131262,40.93,81367.34,0.0,-0.98481,2e-05,1.93447]
[1778019135913,40.94,81364.39,0.0,-0.98485,2e-05,1.9299]
[1778019137526,40.94,81364.39,0.0,-0.98485,2e-05,1.9299]
[1778019137579,40.94,81364.39,0.0,-0.98485,2e-05,1.9299]
[1778019137825,40.94,81361.77,0.0,-0.9849,2e-05,1.92515]
[1778019137861,40.94,81361.77,0.0,-0.9849,2e-05,1.92515]
[1778019138934,40.94,81362.42,0.0,-0.98488,2e-05,1.92679]
[1778019140400,40.94,81362.42,0.0,-0.98488,2e-05,1.92679]
[1778019140599,40.94,81362.42,0.0,-0.98488,2e-05,1.92679]
[1778019140490,40.94,81362.46,0.0,-0.98488,2e-05,1.92747]
[1778019141415,40.94,81362.46,0.0,-0.98488,2e-05,1.92747]
[1778019141502,40.95,81359.37,0.0,-0.98493,2e-05,1.92147]
[1778019141731,40.95,81359.37,0.0,-0.98493,2e-05,1.92147]
[1778019141772,40.95,81359.37,0.0,-0.98493,2e-05,1.92147]
[1778019141955,40.95,81357.36,0.0,-0.98497,2e-05,1.91738]
[1778019142709,40.95,81357.36,0.0,-0.98497,2e-05,1.91738]
[1778019142843,40.95,81357.36,0.0,-0.98497,2e-05,1.91738]
[1778019143134,40.95,81357.36,0.0,-0.98497,2e-05,1.91738]
[1778019143291,40.95,81357.36,0.0,-0.98497,2e-05,1.91738]
[1778019143320,40.95,81357.36,0.0,-0.98497,2e-05,1.91738]
[1778019143377,40.95,81357.36,0.0,-0.98497,2e-05,1.91738]
[1778019143516,40.95,81357.36,0.0,-0.98497,2e-05,1.91738]
[1778019143547,40.95,81357.36,0.0,-0.98497,2e-05,1.91738]
[1778019143590,40.95,81360.95,0.0,-0.98489,2e-05,1.92565]
[1778019146129,40.95,81361.96,0.0,-0.98487,2e-05,1.92835]
[1778019146181,40.95,81361.96,0.0,-0.98487,2e-05,1.92835]
[1778019146227,40.95,81361.96,0.0,-0.98487,2e-05,1.92835]
[1778019146231,40.96,81362.02,0.0,-0.98486,2e-05,1.9291]
[1778019151422,40.96,81360.7,0.0,-0.98487,2e-05,1.92825]
[1778019151565,40.96,81360.7,0.0,-0.98487,2e-05,1.92825]
[1778019151600,40.96,81360.7,0.0,-0.98487,2e-05,1.92825]
[1778019156147,40.97,81360.88,0.0,-0.98488,2e-05,1.92705]
[1778019156203,40.97,81360.88,0.0,-0.98488,2e-05,1.92705]
[1778019156217,40.97,81360.88,0.0,-0.98488,2e-05,1.92705]
[1778019156272,40.97,81360.88,0.0,-0.98488,2e-05,1.92705]
[1778019156605,40.97,81360.88,0.0,-0.98488,2e-05,1.92705]
[1778019156374,40.97,81360.89,0.0,-0.98487,2e-05,1.92795]
[1778019156757,40.97,81360.89,0.0,-0.98487,2e-05,1.92795]
[1778019156806,40.97,81360.89,0.0,-0.98487,2e-05,1.92795]
[1778019157060,40.97,81360.88,0.0,-0.98487,2e-05,1.92793]
[1778019157979,40.97,81360.88,0.0,-0.98487,2e-05,1.92793]
[1778019158141,40.97,81360.88,0.0,-0.98487,2e-05,1.92793]
[1778019158186,40.97,81360.88,0.0,-0.98487,2e-05,1.92793]
[1778019158260,40.97,81360.88,0.0,-0.98487,2e-05,1.92793]
[1778019158303,40.97,81360.88,0.0,-0.98487,2e-05,1.92793]
[1778019158403,40.98,81361.34,0.0,-0.98485,2e-05,1.92944]
[1778019158929,40.98,81361.34,0.0,-0.98485,2e-05,1.92944]
[1778019159038,40.98,81361.34,0.0,-0.98485,2e-05,1.92944]
[1778019159130,40.98,81361.34,0.0,-0.98485,2e-05,1.92944]
[1778019159139,40.98,81362.99,0.0,-0.98482,2e-05,1.93282]
[1778019166124,40.98,81362.78,0.0,-0.98481,2e-05,1.93434]
[1778019166831,40.98,81362.78,0.0,-0.98481,2e-05,1.93434]
[1778019166862,40.98,81362.78,0.0,-0.98481,2e-05,1.93434]
[1778019166965,40.98,81362.78,0.0,-0.98481,2e-05,1.93434]
[1778019167156,40.98,81362.78,0.0,-0.98481,2e-05,1.93434]
[1778019167177,40.98,81362.78,0.0,-0.98481,2e-05,1.93434]
[1778019167257,40.99,81362.68,0.0,-0.98481,2e-05,1.93442]
[1778019173173,40.99,81363.15,0.0,-0.98479,2e-05,1.93703]
[1778019178208,41.0,81362.76,0.0,-0.98478,2e-05,1.93758]
[1778019181229,41.0,81368.26,0.0,-0.98467,2e-05,1.94968]
[1778019182236,41.0,81375.62,0.0,-0.98453,2e-05,1.96514]
[1778019183198,41.0,81375.62,0.0,-0.98453,2e-05,1.96514]
[1778019183241,41.0,81375.62,0.0,-0.98453,2e-05,1.96514]
[1778019183329,41.0,81375.62,0.0,-0.98453,2e-05,1.96514]
[1778019183382,41.0,81375.62,0.0,-0.98453,2e-05,1.96514]
[1778019183525,41.0,81375.62,0.0,-0.98453,2e-05,1.96514]
[1778019183626,41.01,81373.91,0.0,-0.98456,2e-05,1.96207]
[1778019183849,41.01,81373.91,0.0,-0.98456,2e-05,1.96207]
[1778019183911,41.01,81373.91,0.0,-0.98456,2e-05,1.96207]
[1778019183939,41.01,81373.91,0.0,-0.98456,2e-05,1.96207]
[1778019188271,41.01,81375.2,0.0,-0.98453,2e-05,1.9652]
[1778019188510,41.01,81375.2,0.0,-0.98453,2e-05,1.9652]
[1778019188561,41.01,81375.2,0.0,-0.98453,2e-05,1.9652]
[1778019188663,41.01,81375.25,0.0,-0.98452,2e-05,1.96598]
[1778019190464,41.01,81375.5,0.0,-0.98452,2e-05,1.9665]
[1778019190695,41.01,81375.5,0.0,-0.98451,2e-05,1.96694]
[1778019190734,41.01,81375.5,0.0,-0.98451,2e-05,1.96694]
[1778019190944,41.01,81375.5,0.0,-0.98451,2e-05,1.96694]
[1778019191065,41.01,81375.5,0.0,-0.98451,2e-05,1.96694]
[1778019191464,41.01,81375.5,0.0,-0.98451,2e-05,1.96694]
[1778019191618,41.01,81375.5,0.0,-0.98451,2e-05,1.96694]
[1778019191566,41.01,81372.74,0.0,-0.98456,2e-05,1.96145]
[1778019191875,41.01,81372.74,0.0,-0.98456,2e-05,1.96145]
[1778019191927,41.01,81372.74,0.0,-0.98456,2e-05,1.96145]
[1778019192306,41.01,81372.13,0.0,-0.98457,2e-05,1.96019]
[1778019192733,41.01,81372.13,0.0,-0.98457,2e-05,1.96019]
[1778019193061,41.01,81372.13,0.0,-0.98457,2e-05,1.96019]
[1778019193108,41.01,81372.13,0.0,-0.98457,2e-05,1.96019]
[1778019193313,41.02,81372.12,0.0,-0.98457,2e-05,1.9604]
[1778019196124,41.02,81372.25,0.0,-0.98457,2e-05,1.96114]
[1778019196346,41.02,81372.25,0.0,-0.98457,2e-05,1.96114]
[1778019196414,41.02,81372.25,0.0,-0.98457,2e-05,1.96114]
[1778019196437,41.02,81372.58,0.0,-0.98456,2e-05,1.96228]
[1778019198533,41.02,81373.37,0.0,-0.98454,2e-05,1.96392]
[1778019198655,41.02,81373.37,0.0,-0.98454,2e-05,1.96392]
[1778019198579,41.02,81372.85,0.0,-0.98455,2e-05,1.9633]
[1778019198704,41.02,81372.85,0.0,-0.98455,2e-05,1.9633]
[1778019199573,41.02,81372.85,0.0,-0.98455,2e-05,1.9633]
[1778019199673,41.02,81372.85,0.0,-0.98454,2e-05,1.96353]
[1778019199803,41.02,81372.85,0.0,-0.98454,2e-05,1.96353]
[1778019199848,41.02,81372.85,0.0,-0.98454,2e-05,1.96353]
[1778019199919,41.02,81372.85,0.0,-0.98454,2e-05,1.96353]
[1778019199963,41.02,81372.85,0.0,-0.98454,2e-05,1.96353]
[1778019200562,41.02,81372.85,0.0,-0.98454,2e-05,1.96353]
[1778019200705,41.02,81372.71,0.0,-0.98455,2e-05,1.96346]
[1778019200753,41.02,81372.71,0.0,-0.98455,2e-05,1.96346]
[1778019203996,41.03,81372.61,0.0,-0.98453,2e-05,1.96462]
[1778019204266,41.03,81372.61,0.0,-0.98453,2e-05,1.96462]
[1778019204309,41.03,81372.61,0.0,-0.98453,2e-05,1.96462]
[1778019207891,41.04,81372.98,0.0,-0.98451,2e-05,1.96766]
[1778019208012,41.04,81372.98,0.0,-0.98451,2e-05,1.96766]
[1778019208045,41.04,81372.98,0.0,-0.98451,2e-05,1.96766]
[1778019208197,41.04,81372.98,0.0,-0.98451,2e-05,1.96766]
[1778019208500,41.04,81372.98,0.0,-0.98451,2e-05,1.96766]
[1778019208649,41.04,81372.98,0.0,-0.98451,2e-05,1.96766]
[1778019208654,41.04,81375.27,0.0,-0.98446,2e-05,1.97263]
[1778019208714,41.04,81375.27,0.0,-0.98446,2e-05,1.97263]
[1778019208776,41.04,81375.27,0.0,-0.98446,2e-05,1.97263]
[1778019208838,41.04,81375.27,0.0,-0.98446,2e-05,1.97263]
[1778019208912,41.04,81375.27,0.0,-0.98446,2e-05,1.97263]
[1778019209039,41.04,81375.27,0.0,-0.98446,2e-05,1.97263]
[1778019209056,41.04,81375.27,0.0,-0.98446,2e-05,1.97263]
[1778019209511,41.04,81375.27,0.0,-0.98446,2e-05,1.97263]
[1778019209580,41.04,81375.27,0.0,-0.98446,2e-05,1.97263]
[1778019209665,41.04,81375.27,0.0,-0.98446,2e-05,1.97263]
[1778019209610,41.04,81377.58,0.0,-0.98442,2e-05,1.97764]
[1778019209727,41.04,81377.58,0.0,-0.98442,2e-05,1.97764]
[1778019209779,41.04,81377.58,0.0,-0.98442,2e-05,1.97764]
[1778019210432,41.04,81377.04,0.0,-0.98442,2e-05,1.97672]
[1778019215542,41.05,81377.59,0.0,-0.98443,2e-05,1.97592]
[1778019215650,41.05,81377.59,0.0,-0.98443,2e-05,1.97592]
[1778019215690,41.05,81377.59,0.0,-0.98443,2e-05,1.97592]
[1778019217991,41.05,81378.24,0.0,-0.98441,2e-05,1.97789]
[1778019218311,41.05,81378.24,0.0,-0.98441,2e-05,1.97789]
[1778019218488,41.05,81386.75,0.0,-0.98425,2e-05,1.99586]
[1778019219159,41.05,81386.75,0.0,-0.98425,2e-05,1.99586]
[1778019219188,41.05,81386.75,0.0,-0.98425,2e-05,1.99586]
[1778019219581,41.05,81386.75,0.0,-0.98425,2e-05,1.99586]
[1778019219645,41.05,81391.39,0.0,-0.98416,2e-05,2.00577]
[1778019219981,41.05,81391.39,0.0,-0.98416,2e-05,2.00577]
[1778019224797,41.05,81391.23,0.0,-0.98415,2e-05,2.00607]
[1778019224859,41.05,81391.23,0.0,-0.98415,2e-05,2.00607]
[1778019225042,41.05,81391.23,0.0,-0.98415,2e-05,2.00607]
[1778019225087,41.05,81391.23,0.0,-0.98415,2e-05,2.00607]
[1778019225537,41.05,81391.84,0.0,-0.98414,2e-05,2.00767]
[1778019225738,41.05,81391.84,0.0,-0.98414,2e-05,2.00767]
[1778019225817,41.05,81391.84,0.0,-0.98414,2e-05,2.00767]
[1778019226052,41.05,81391.84,0.0,-0.98414,2e-05,2.00767]
[1778019226089,41.05,81391.84,0.0,-0.98414,2e-05,2.00767]
[1778019226543,41.06,81392.1,0.0,-0.98413,2e-05,2.00838]
[1778019227551,41.06,81389.74,0.0,-0.98418,2e-05,2.00358]
[1778019229420,41.06,81389.38,0.0,-0.98418,2e-05,2.00299]
[1778019229700,41.06,81389.38,0.0,-0.98418,2e-05,2.00299]
[1778019229565,41.06,81393.22,0.0,-0.98411,2e-05,2.01123]
[1778019229747,41.06,81393.22,0.0,-0.98411,2e-05,2.01123]
[1778019230464,41.06,81393.22,0.0,-0.98411,2e-05,2.01123]
[1778019230664,41.06,81393.22,0.0,-0.98411,2e-05,2.01123]
[1778019230572,41.06,81396.27,0.0,-0.98405,2e-05,2.01781]
[1778019230781,41.06,81396.27,0.0,-0.98405,2e-05,2.01781]
[1778019231511,41.06,81396.27,0.0,-0.98405,2e-05,2.01781]
[1778019231673,41.06,81396.27,0.0,-0.98405,2e-05,2.01781]
[1778019231698,41.06,81397.62,0.0,-0.98402,2e-05,2.02081]
[1778019231858,41.06,81397.62,0.0,-0.98402,2e-05,2.02081]
[1778019234663,41.06,81397.39,0.0,-0.98402,2e-05,2.0206]
[1778019234704,41.06,81398.43,0.0,-0.984,2e-05,2.02294]
[1778019234804,41.06,81398.43,0.0,-0.984,2e-05,2.02294]
[1778019234964,41.06,81398.43,0.0,-0.984,2e-05,2.02294]
[1778019235012,41.06,81398.43,0.0,-0.984,2e-05,2.02294]
[1778019235607,41.06,81398.75,0.0,-0.98399,2e-05,2.02375]
[1778019236693,41.06,81398.75,0.0,-0.98399,2e-05,2.02375]
[1778019236790,41.06,81399.15,0.0,-0.98398,2e-05,2.02473]
[1778019237036,41.06,81399.15,0.0,-0.98398,2e-05,2.02473]
[1778019237621,41.06,81399.29,0.0,-0.98398,2e-05,2.02516]
[1778019240805,41.06,81400.17,0.0,-0.98396,2e-05,2.02742]
[1778019240895,41.06,81400.17,0.0,-0.98396,2e-05,2.02742]
[1778019241020,41.06,81400.17,0.0,-0.98396,2e-05,2.02742]
[1778019241180,41.06,81400.17,0.0,-0.98396,2e-05,2.02742]
[1778019241465,41.06,81400.17,0.0,-0.98396,2e-05,2.02742]
[1778019241595,41.06,81400.17,0.0,-0.98396,2e-05,2.02742]
[1778019241599,41.06,81400.17,0.0,-0.98396,2e-05,2.02742]
[1778019241649,41.06,81396.02,0.0,-0.98404,2e-05,2.01877]
[1778019241741,41.06,81396.02,0.0,-0.98404,2e-05,2.01877]
[1778019241758,41.06,81396.02,0.0,-0.98404,2e-05,2.01877]
[1778019241872,41.06,81396.02,0.0,-0.98404,2e-05,2.01877]
[1778019242137,41.06,81396.02,0.0,-0.98404,2e-05,2.01877]
[1778019242320,41.06,81396.02,0.0,-0.98404,2e-05,2.01877]
[1778019242486,41.06,81396.02,0.0,-0.98404,2e-05,2.01877]
[1778019242656,41.07,81394.53,0.0,-0.98406,2e-05,2.01577]
[1778019244670,41.07,81392.77,0.0,-0.9841,2e-05,2.01236]
[1778019245611,41.07,81392.77,0.0,-0.9841,2e-05,2.01236]
[1778019245677,41.07,81392.17,0.0,-0.98411,2e-05,2.01125]
[1778019245754,41.07,81392.17,0.0,-0.98411,2e-05,2.01125]
[1778019245959,41.07,81392.17,0.0,-0.98411,2e-05,2.01125]
[1778019246684,41.07,81392.64,0.0,-0.9841,2e-05,2.0124]
[1778019247563,41.07,81392.64,0.0,-0.9841,2e-05,2.0124]
[1778019247638,41.07,81392.64,0.0,-0.9841,2e-05,2.0124]
[1778019247912,41.07,81393.55,0.0,-0.98408,2e-05,2.01447]
[1778019248050,41.07,81393.55,0.0,-0.98408,2e-05,2.01447]
[1778019248226,41.07,81393.55,0.0,-0.98408,2e-05,2.01447]
[1778019248587,41.07,81393.55,0.0,-0.98408,2e-05,2.01447]
[1778019248698,41.07,81394.02,0.0,-0.98407,2e-05,2.01562]
[1778019248923,41.07,81394.02,0.0,-0.98407,2e-05,2.01562]
[1778019249170,41.07,81394.02,0.0,-0.98407,2e-05,2.01562]
[1778019249705,41.07,81396.11,0.0,-0.98402,2e-05,2.02018]
[1778019250186,41.07,81396.11,0.0,-0.98402,2e-05,2.02018]
[1778019250220,41.07,81396.11,0.0,-0.98402,2e-05,2.02018]
[1778019250480,41.07,81396.11,0.0,-0.98402,2e-05,2.02018]
[1778019250527,41.07,81396.11,0.0,-0.98402,2e-05,2.02018]
[1778019250712,41.07,81399.61,0.0,-0.98396,2e-05,2.02772]
[1778019254569,41.07,81399.65,0.0,-0.98395,2e-05,2.0282]
[1778019254758,41.07,81399.65,0.0,-0.98395,2e-05,2.02833]
[1778019254876,41.07,81399.65,0.0,-0.98395,2e-05,2.02833]
[1778019255000,41.07,81399.65,0.0,-0.98395,2e-05,2.02833]
[1778019255237,41.07,81399.65,0.0,-0.98395,2e-05,2.02833]
[1778019259775,41.08,81398.24,0.0,-0.98397,2e-05,2.026]
[1778019264811,41.08,81398.2,0.0,-0.98396,2e-05,2.02764]
[1778019270853,41.09,81399.33,0.0,-0.98392,2e-05,2.03154]
[1778019271860,41.09,81400.54,0.0,-0.98392,2e-05,2.0314]
[1778019276895,41.09,81400.54,0.0,-0.98391,2e-05,2.03205]
[1778019281930,41.1,81401.42,0.0,-0.98389,2e-05,2.03456]
[1778019286905,41.1,81401.84,0.0,-0.98388,2e-05,2.03584]
[1778019286965,41.1,81400.2,0.0,-0.98391,2e-05,2.03261]
[1778019287972,41.1,81389.18,0.0,-0.98412,2e-05,2.00946]
[1778019288979,41.1,81387.77,0.0,-0.98414,2e-05,2.00667]
[1778019294014,41.1,81387.8,0.0,-0.98413,2e-05,2.00761]
[1778019297034,41.11,81384.68,0.0,-0.98419,2e-05,2.00159]
[1778019299048,41.11,81386.22,0.0,-0.98416,2e-05,2.00519]
[1778019300056,41.11,81388.25,0.0,-0.98412,2e-05,2.00964]
[1778019305474,41.11,81388.67,0.0,-0.9841,2e-05,2.01121]
[1778019306098,41.11,81378.25,0.0,-0.9843,2e-05,1.98972]
[1778019306920,41.11,81378.25,0.0,-0.9843,2e-05,1.98972]
[1778019307105,41.11,81374.39,0.0,-0.98437,2e-05,1.98189]
[1778019309119,41.12,81383.05,0.0,-0.9842,2e-05,2.0004]
[1778019310126,41.12,81386.43,0.0,-0.98413,2e-05,2.00768]
[1778019316169,41.12,81385.68,0.0,-0.98414,2e-05,2.00717]
[1778019320197,41.12,81387.81,0.0,-0.98409,2e-05,2.01235]
[1778019324226,41.13,81386.42,0.0,-0.9841,2e-05,2.0108]
[1778019329261,41.14,81386.23,0.0,-0.98409,2e-05,2.01231]
[1778019331275,41.14,81382.62,0.0,-0.98418,2e-05,2.00226]
[1778019332282,41.14,81381.32,0.0,-0.9842,2e-05,1.99972]
[1778019335531,41.14,81380.43,0.0,-0.98421,2e-05,1.99824]
[1778019335761,41.14,81380.43,0.0,-0.98421,2e-05,1.99824]
[1778019335571,41.14,81368.08,0.0,-0.98444,2e-05,1.97296]
[1778019336310,41.14,81359.22,0.0,-0.98461,2e-05,1.95467]
[1778019337317,41.15,81354.06,0.0,-0.9847,2e-05,1.94435]
[1778019338328,41.15,81355.51,0.0,-0.98467,2e-05,1.9476]
[1778019343363,41.15,81353.2,0.0,-0.9847,2e-05,1.94424]
[1778019346956,41.16,81352.93,0.0,-0.9847,2e-05,1.94451]
[1778019347040,41.16,81352.93,0.0,-0.9847,2e-05,1.94451]
[1778019347616,41.16,81352.93,0.0,-0.9847,2e-05,1.94451]
[1778019347726,41.16,81352.93,0.0,-0.9847,2e-05,1.94451]
[1778019347814,41.16,81355.91,0.0,-0.98464,2e-05,1.95117]
[1778019348397,41.16,81358.98,0.0,-0.98458,2e-05,1.95748]
[1778019349434,41.16,81358.98,0.0,-0.98458,2e-05,1.95748]
[1778019352427,41.16,81357.11,0.0,-0.98461,2e-05,1.95464]
[1778019353037,41.16,81357.11,0.0,-0.98461,2e-05,1.95464]
[1778019353395,41.16,81357.11,0.0,-0.98461,2e-05,1.95464]
[1778019353768,41.16,81357.11,0.0,-0.98461,2e-05,1.95464]
[1778019353784,41.16,81357.11,0.0,-0.98461,2e-05,1.95464]
[1778019353789,41.17,81361.96,0.0,-0.98451,2e-05,1.96514]
[1778019354521,41.17,81361.96,0.0,-0.98451,2e-05,1.96514]
[1778019354558,41.17,81365.19,0.0,-0.98445,2e-05,1.97205]
[1778019356463,41.17,81369.13,0.0,-0.98438,2e-05,1.98044]
[1778019359837,41.17,81367.95,0.0,-0.98439,2e-05,1.97841]
[1778019360099,41.17,81368.0,0.0,-0.98439,2e-05,1.97872]
[1778019360397,41.17,81368.0,0.0,-0.98439,2e-05,1.97872]
[1778019360434,41.17,81368.0,0.0,-0.98439,2e-05,1.97872]
[1778019360580,41.17,81368.0,0.0,-0.98439,2e-05,1.97872]
[1778019360630,41.17,81366.52,0.0,-0.98441,2e-05,1.97607]
[1778019361109,41.17,81366.52,0.0,-0.98441,2e-05,1.97607]
[1778019361244,41.17,81366.52,0.0,-0.98441,2e-05,1.97607]
[1778019361294,41.17,81366.52,0.0,-0.98441,2e-05,1.97607]
[1778019361396,41.17,81366.52,0.0,-0.98441,2e-05,1.97607]
[1778019361724,41.17,81366.52,0.0,-0.98441,2e-05,1.97607]
[1778019361820,41.17,81358.04,0.0,-0.98457,2e-05,1.95876]
[1778019362067,41.17,81358.04,0.0,-0.98457,2e-05,1.95876]
[1778019362266,41.17,81358.04,0.0,-0.98457,2e-05,1.95876]
[1778019362306,41.17,81358.04,0.0,-0.98457,2e-05,1.95876]
[1778019362331,41.17,81358.04,0.0,-0.98457,2e-05,1.95876]
[1778019362456,41.17,81358.04,0.0,-0.98457,2e-05,1.95876]
[1778019362502,41.17,81358.04,0.0,-0.98457,2e-05,1.95876]
[1778019362554,41.17,81356.47,0.0,-0.9846,2e-05,1.95577]
[1778019363081,41.17,81356.47,0.0,-0.9846,2e-05,1.95577]
[1778019363244,41.17,81356.47,0.0,-0.9846,2e-05,1.95577]
[1778019363276,41.17,81356.47,0.0,-0.9846,2e-05,1.95577]
[1778019363513,41.17,81357.81,0.0,-0.98457,2e-05,1.95853]
[1778019364093,41.17,81357.81,0.0,-0.98457,2e-05,1.95853]
[1778019364211,41.17,81357.81,0.0,-0.98457,2e-05,1.95853]
[1778019364288,41.17,81357.81,0.0,-0.98457,2e-05,1.95853]
[1778019364346,41.17,81357.81,0.0,-0.98457,2e-05,1.95853]
[1778019364438,41.17,81357.81,0.0,-0.98457,2e-05,1.95853]
[1778019364901,41.18,81358.56,0.0,-0.98456,2e-05,1.96031]
[1778019365076,41.18,81358.56,0.0,-0.98456,2e-05,1.96031]
[1778019365128,41.18,81358.56,0.0,-0.98456,2e-05,1.96031]
[1778019367607,41.18,81358.0,0.0,-0.98456,2e-05,1.95986]
[1778019367754,41.18,81358.0,0.0,-0.98456,2e-05,1.95986]
[1778019367803,41.18,81358.0,0.0,-0.98456,2e-05,1.95986]
[1778019367846,41.18,81358.1,0.0,-0.98456,2e-05,1.9603]
[1778019368079,41.18,81358.1,0.0,-0.98456,2e-05,1.9603]
[1778019368127,41.18,81358.1,0.0,-0.98456,2e-05,1.9603]
[1778019368547,41.18,81358.02,0.0,-0.98456,2e-05,1.96037]
[1778019369484,41.18,81358.02,0.0,-0.98456,2e-05,1.96037]
[1778019369648,41.18,81358.02,0.0,-0.98456,2e-05,1.96037]
[1778019369692,41.18,81358.02,0.0,-0.98456,2e-05,1.96037]
[1778019371075,41.18,81357.92,0.0,-0.98455,2e-05,1.96062]
[1778019371288,41.18,81357.92,0.0,-0.98455,2e-05,1.96062]
[1778019371338,41.18,81357.92,0.0,-0.98455,2e-05,1.96062]
[1778019372449,41.18,81357.36,0.0,-0.98456,2e-05,1.9597]
[1778019372470,41.18,81357.36,0.0,-0.98456,2e-05,1.9597]
[1778019372725,41.18,81357.36,0.0,-0.98456,2e-05,1.9597]
[1778019372849,41.18,81357.36,0.0,-0.98456,2e-05,1.9597]
[1778019372807,41.19,81355.85,0.0,-0.98459,2e-05,1.95682]
[1778019372910,41.19,81355.85,0.0,-0.98459,2e-05,1.95682]
[1778019373296,41.19,81355.85,0.0,-0.98459,2e-05,1.95682]
[1778019373442,41.19,81355.85,0.0,-0.98459,2e-05,1.95682]
[1778019373479,41.19,81355.85,0.0,-0.98459,2e-05,1.95682]
[1778019373583,41.19,81355.32,0.0,-0.9846,2e-05,1.95596]
[1778019374089,41.19,81355.32,0.0,-0.9846,2e-05,1.95596]
[1778019374180,41.19,81355.32,0.0,-0.9846,2e-05,1.95596]
[1778019374370,41.19,81355.32,0.0,-0.9846,2e-05,1.95596]
[1778019374552,41.19,81355.32,0.0,-0.9846,2e-05,1.95596]
[1778019374558,41.19,81355.32,0.0,-0.9846,2e-05,1.95596]
[1778019374732,41.19,81355.32,0.0,-0.9846,2e-05,1.95596]
[1778019374807,41.19,81355.32,0.0,-0.98459,2e-05,1.9562]
[1778019374985,41.19,81355.32,0.0,-0.98459,2e-05,1.9562]
[1778019377222,41.19,81355.65,0.0,-0.98458,2e-05,1.95734]
[1778019377238,41.19,81355.65,0.0,-0.98458,2e-05,1.95734]
[1778019377580,41.19,81355.65,0.0,-0.98458,2e-05,1.95734]
[1778019377632,41.19,81355.65,0.0,-0.98458,2e-05,1.95734]
[1778019377755,41.19,81355.65,0.0,-0.98458,2e-05,1.95734]
[1778019377798,41.19,81355.65,0.0,-0.98458,2e-05,1.95734]
[1778019377820,41.19,81355.32,0.0,-0.98459,2e-05,1.95689]
[1778019378217,41.19,81355.32,0.0,-0.98459,2e-05,1.95689]
[1778019378419,41.19,81355.32,0.0,-0.98459,2e-05,1.95689]
[1778019378457,41.19,81355.32,0.0,-0.98459,2e-05,1.95689]
[1778019381636,41.19,81355.13,0.0,-0.98459,2e-05,1.95719]
[1778019381774,41.19,81355.13,0.0,-0.98459,2e-05,1.95719]
[1778019381813,41.19,81355.13,0.0,-0.98459,2e-05,1.95719]
[1778019381959,41.19,81357.26,0.0,-0.98454,2e-05,1.9618]
[1778019383744,41.2,81354.95,0.0,-0.98458,2e-05,1.95761]
[1778019383746,41.2,81354.01,0.0,-0.98459,2e-05,1.95625]
[1778019383905,41.2,81354.01,0.0,-0.98459,2e-05,1.95625]
[1778019383955,41.2,81354.01,0.0,-0.98459,2e-05,1.95625]
[1778019385666,41.2,81353.98,0.0,-0.98458,2e-05,1.95733]
[1778019386687,41.2,81353.98,0.0,-0.98458,2e-05,1.95733]
[1778019386725,41.2,81353.98,0.0,-0.98458,2e-05,1.95733]
[1778019386788,41.21,81353.9,0.0,-0.98458,2e-05,1.95773]
[1778019386895,41.21,81353.9,0.0,-0.98458,2e-05,1.95773]
[1778019386948,41.21,81353.9,0.0,-0.98458,2e-05,1.95773]
[1778019387681,41.21,81353.25,0.0,-0.98459,2e-05,1.95662]
[1778019388059,41.21,81353.25,0.0,-0.98459,2e-05,1.95662]
[1778019388175,41.21,81353.25,0.0,-0.98459,2e-05,1.95662]
[1778019388506,41.21,81353.25,0.0,-0.98459,2e-05,1.95662]
[1778019388587,41.21,81353.25,0.0,-0.98459,2e-05,1.95662]
[1778019388674,41.21,81353.25,0.0,-0.98459,2e-05,1.95662]
[1778019388765,41.21,81353.25,0.0,-0.98459,2e-05,1.95662]
[1778019388777,41.21,81353.25,0.0,-0.98459,2e-05,1.95662]
[1778019388865,41.21,81351.49,0.0,-0.98462,2e-05,1.95324]
[1778019389088,41.21,81351.49,0.0,-0.98462,2e-05,1.95324]
[1778019391426,41.21,81349.82,0.0,-0.98465,2e-05,1.95028]
[1778019391597,41.21,81349.82,0.0,-0.98465,2e-05,1.95028]
[1778019391648,41.21,81349.82,0.0,-0.98465,2e-05,1.95028]
[1778019391709,41.21,81351.3,0.0,-0.98464,2e-05,1.9508]
[1778019392731,41.21,81351.3,0.0,-0.98464,2e-05,1.9508]
[1778019392799,41.21,81351.3,0.0,-0.98464,2e-05,1.9508]
[1778019392858,41.21,81348.57,0.0,-0.98469,2e-05,1.94544]
[1778019392952,41.21,81348.57,0.0,-0.98469,2e-05,1.94544]
[1778019393514,41.21,81348.57,0.0,-0.98469,2e-05,1.94544]
[1778019393726,41.21,81348.57,0.0,-0.98469,2e-05,1.94544]
[1778019393779,41.21,81348.57,0.0,-0.98469,2e-05,1.94544]
[1778019393786,41.21,81337.29,0.0,-0.98489,2e-05,1.92272]
[1778019393884,41.21,81337.29,0.0,-0.98489,2e-05,1.92272]
[1778019393924,41.21,81337.29,0.0,-0.98489,2e-05,1.92272]
[1778019394154,41.21,81337.29,0.0,-0.98489,2e-05,1.92272]
[1778019394439,41.21,81337.29,0.0,-0.98489,2e-05,1.92272]
[1778019394495,41.21,81337.29,0.0,-0.98489,2e-05,1.92272]
[1778019394699,41.21,81337.29,0.0,-0.98489,2e-05,1.92272]
[1778019394754,41.21,81337.29,0.0,-0.98489,2e-05,1.92272]
[1778019394834,41.21,81337.29,0.0,-0.98489,2e-05,1.92272]
[1778019394835,41.22,81336.98,0.0,-0.9849,2e-05,1.92237]
[1778019394930,41.22,81336.98,0.0,-0.9849,2e-05,1.92237]
[1778019394947,41.22,81336.98,0.0,-0.9849,2e-05,1.92237]
[1778019395091,41.22,81336.98,0.0,-0.9849,2e-05,1.92237]
[1778019395109,41.22,81336.98,0.0,-0.9849,2e-05,1.92237]
[1778019395135,41.22,81336.98,0.0,-0.9849,2e-05,1.92237]
[1778019395761,41.22,81336.98,0.0,-0.9849,2e-05,1.92237]
[1778019395847,41.22,81337.39,0.0,-0.98489,2e-05,1.92349]
[1778019395888,41.22,81337.39,0.0,-0.98489,2e-05,1.92349]
[1778019395942,41.22,81337.39,0.0,-0.98489,2e-05,1.92349]
[1778019396169,41.22,81337.39,0.0,-0.98489,2e-05,1.92349]
[1778019396182,41.22,81337.39,0.0,-0.98489,2e-05,1.92349]
[1778019396195,41.22,81337.39,0.0,-0.98489,2e-05,1.92349]
[1778019396744,41.22,81337.25,0.0,-0.98489,2e-05,1.92349]
[1778019398641,41.22,81336.03,0.0,-0.98491,2e-05,1.92131]
[1778019398787,41.22,81336.03,0.0,-0.98491,2e-05,1.92131]
[1778019398793,41.22,81335.71,0.0,-0.98491,2e-05,1.92095]
[1778019398932,41.22,81335.71,0.0,-0.98491,2e-05,1.92095]
[1778019399257,41.22,81335.71,0.0,-0.98491,2e-05,1.92095]
[1778019399297,41.22,81335.71,0.0,-0.98491,2e-05,1.92095]
[1778019399496,41.22,81335.71,0.0,-0.98491,2e-05,1.92095]
[1778019399707,41.22,81335.71,0.0,-0.98491,2e-05,1.92095]
[1778019399764,41.22,81331.39,0.0,-0.98498,2e-05,1.91251]
[1778019399988,41.22,81331.39,0.0,-0.98498,2e-05,1.91251]
[1778019400517,41.22,81331.39,0.0,-0.98498,2e-05,1.91251]
[1778019400551,41.22,81331.39,0.0,-0.98498,2e-05,1.91251]
[1778019400772,41.22,81325.61,0.0,-0.98509,2e-05,1.90117]
[1778019401039,41.22,81325.61,0.0,-0.98509,2e-05,1.90117]
[1778019401148,41.22,81325.61,0.0,-0.98509,2e-05,1.90117]
[1778019401177,41.22,81325.61,0.0,-0.98509,2e-05,1.90117]
[1778019401339,41.22,81325.61,0.0,-0.98509,2e-05,1.90117]
[1778019401513,41.22,81325.61,0.0,-0.98509,2e-05,1.90117]
[1778019401826,41.22,81325.61,0.0,-0.98509,2e-05,1.90117]
[1778019401847,41.23,81327.42,0.0,-0.98505,2e-05,1.90514]
[1778019401997,41.23,81327.42,0.0,-0.98505,2e-05,1.90514]
[1778019402159,41.23,81327.42,0.0,-0.98505,2e-05,1.90514]
[1778019402339,41.23,81327.42,0.0,-0.98505,2e-05,1.90514]
[1778019402362,41.23,81327.42,0.0,-0.98505,2e-05,1.90514]
[1778019402786,41.23,81328.77,0.0,-0.98502,2e-05,1.90817]
[1778019403182,41.23,81328.77,0.0,-0.98502,2e-05,1.90817]
[1778019403221,41.23,81328.77,0.0,-0.98502,2e-05,1.90817]
[1778019403793,41.23,81329.94,0.0,-0.985,2e-05,1.91084]
[1778019406720,41.23,81329.97,0.0,-0.98499,2e-05,1.91152]
[1778019406843,41.23,81329.97,0.0,-0.98499,2e-05,1.91152]
[1778019406814,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019406924,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019406952,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019407082,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019407087,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019407223,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019407276,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019407489,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019407638,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019407656,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019407851,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019407867,41.23,81330.13,0.0,-0.98499,2e-05,1.91215]
[1778019407737,41.23,81330.13,0.0,-0.98499,2e-05,1.91246]
[1778019408828,41.23,81330.7,0.0,-0.98497,2e-05,1.91392]
[1778019411386,41.24,81330.99,0.0,-0.98496,2e-05,1.91481]
[1778019411849,41.24,81337.2,0.0,-0.98484,2e-05,1.928]
[1778019412046,41.24,81337.2,0.0,-0.98484,2e-05,1.928]
[1778019412166,41.24,81337.2,0.0,-0.98484,2e-05,1.928]
[1778019412290,41.24,81337.2,0.0,-0.98484,2e-05,1.928]
[1778019412298,41.24,81337.2,0.0,-0.98484,2e-05,1.928]
[1778019412349,41.24,81337.2,0.0,-0.98484,2e-05,1.928]
[1778019412857,41.24,81340.4,0.0,-0.98478,2e-05,1.93479]
[1778019413086,41.24,81340.4,0.0,-0.98478,2e-05,1.93479]
[1778019413295,41.24,81340.4,0.0,-0.98478,2e-05,1.93479]
[1778019413335,41.24,81340.4,0.0,-0.98478,2e-05,1.93479]
[1778019413398,41.24,81340.4,0.0,-0.98478,2e-05,1.93479]
[1778019413451,41.24,81340.4,0.0,-0.98478,2e-05,1.93479]
[1778019413864,41.24,81340.45,0.0,-0.98478,2e-05,1.93516]
[1778019418899,41.25,81341.7,0.0,-0.98474,2e-05,1.93905]
[1778019420985,41.25,81342.41,0.0,-0.98473,2e-05,1.94076]
[1778019421267,41.25,81342.41,0.0,-0.98473,2e-05,1.94076]
[1778019421313,41.25,81342.41,0.0,-0.98473,2e-05,1.94076]
[1778019421487,41.25,81342.41,0.0,-0.98473,2e-05,1.94076]
[1778019421527,41.25,81342.48,0.0,-0.98473,2e-05,1.94116]
[1778019422000,41.25,81342.48,0.0,-0.98473,2e-05,1.94116]
[1778019422399,41.25,81342.48,0.0,-0.98473,2e-05,1.94116]
[1778019422464,41.25,81342.48,0.0,-0.98473,2e-05,1.94116]
[1778019422548,41.25,81342.48,0.0,-0.98473,2e-05,1.94116]
[1778019422585,41.25,81342.48,0.0,-0.98473,2e-05,1.94116]
[1778019422659,41.25,81348.92,0.0,-0.9846,2e-05,1.95484]
[1778019422928,41.25,81354.22,0.0,-0.9845,2e-05,1.96574]
[1778019426305,41.25,81353.58,0.0,-0.98451,2e-05,1.96485]
[1778019426507,41.25,81353.58,0.0,-0.98451,2e-05,1.96485]
[1778019426554,41.25,81353.58,0.0,-0.98451,2e-05,1.96485]
[1778019428264,41.26,81353.32,0.0,-0.98451,2e-05,1.96475]
[1778019428390,41.26,81353.32,0.0,-0.98451,2e-05,1.96475]
[1778019428415,41.26,81353.32,0.0,-0.98451,2e-05,1.96475]
[1778019428488,41.26,81355.7,0.0,-0.98446,2e-05,1.96988]
[1778019431493,41.26,81355.73,0.0,-0.98446,2e-05,1.97036]
[1778019431685,41.26,81355.73,0.0,-0.98446,2e-05,1.97036]
[1778019431731,41.26,81355.73,0.0,-0.98446,2e-05,1.97036]
[1778019433651,41.26,81355.72,0.0,-0.98446,2e-05,1.97077]
[1778019433800,41.26,81355.72,0.0,-0.98446,2e-05,1.97077]
[1778019433846,41.26,81355.72,0.0,-0.98446,2e-05,1.97077]
[1778019433897,41.26,81356.08,0.0,-0.98445,2e-05,1.97193]
[1778019436930,41.26,81356.57,0.0,-0.98443,2e-05,1.97336]
[1778019437159,41.26,81356.57,0.0,-0.98443,2e-05,1.97336]
[1778019437199,41.26,81356.57,0.0,-0.98443,2e-05,1.97336]
[1778019442150,41.27,81356.51,0.0,-0.98442,2e-05,1.97427]
[1778019442304,41.27,81356.51,0.0,-0.98442,2e-05,1.97427]
[1778019442347,41.27,81356.51,0.0,-0.98442,2e-05,1.97427]
[1778019444406,41.27,81356.69,0.0,-0.98441,2e-05,1.9754]
[1778019444539,41.27,81356.69,0.0,-0.98441,2e-05,1.9754]
[1778019444658,41.27,81356.69,0.0,-0.98441,2e-05,1.9754]
[1778019444888,41.27,81356.69,0.0,-0.98441,2e-05,1.9754]
[1778019444977,41.28,81355.85,0.0,-0.98442,2e-05,1.97476]
[1778019445172,41.28,81355.85,0.0,-0.98442,2e-05,1.97476]
[1778019445317,41.28,81355.85,0.0,-0.98442,2e-05,1.97476]
[1778019445417,41.28,81348.66,0.0,-0.98455,2e-05,1.95995]
[1778019446911,41.28,81348.66,0.0,-0.98455,2e-05,1.95995]
[1778019446973,41.28,81346.46,0.0,-0.98459,2e-05,1.956]
[1778019447007,41.28,81346.46,0.0,-0.98459,2e-05,1.956]
[1778019447446,41.28,81346.46,0.0,-0.98459,2e-05,1.956]
[1778019447568,41.28,81346.46,0.0,-0.98459,2e-05,1.956]
[1778019447675,41.28,81346.46,0.0,-0.98459,2e-05,1.956]
[1778019447689,41.28,81346.46,0.0,-0.98459,2e-05,1.956]
[1778019447783,41.28,81346.46,0.0,-0.98459,2e-05,1.956]
[1778019447797,41.28,81346.46,0.0,-0.98459,2e-05,1.956]
[1778019447920,41.28,81346.46,0.0,-0.98459,2e-05,1.956]
[1778019447884,41.28,81346.55,0.0,-0.98458,2e-05,1.957]
[1778019447971,41.28,81346.55,0.0,-0.98458,2e-05,1.957]
[1778019448103,41.28,81348.91,0.0,-0.98454,2e-05,1.96185]
[1778019452457,41.29,81348.82,0.0,-0.98455,2e-05,1.95957]
[1778019452727,41.29,81348.82,0.0,-0.98455,2e-05,1.95957]
[1778019452776,41.29,81348.82,0.0,-0.98455,2e-05,1.95957]
[1778019452804,41.29,81348.82,0.0,-0.98455,2e-05,1.96002]
[1778019458498,41.29,81348.18,0.0,-0.98455,2e-05,1.9596]
[1778019458531,41.29,81348.18,0.0,-0.98455,2e-05,1.9596]
[1778019458601,41.29,81348.18,0.0,-0.98455,2e-05,1.9596]
[1778019458643,41.29,81348.18,0.0,-0.98455,2e-05,1.9596]
[1778019458690,41.29,81341.26,0.0,-0.98468,2e-05,1.94591]
[1778019459047,41.29,81341.26,0.0,-0.98468,2e-05,1.94591]
[1778019459217,41.29,81341.26,0.0,-0.98468,2e-05,1.94591]
[1778019459503,41.29,81341.26,0.0,-0.98468,2e-05,1.94591]
[1778019459694,41.29,81341.26,0.0,-0.98468,2e-05,1.94591]
[1778019459765,41.29,81341.26,0.0,-0.98468,2e-05,1.94591]
[1778019459825,41.29,81341.26,0.0,-0.98468,2e-05,1.94591]
[1778019459867,41.3,81340.4,0.0,-0.98469,2e-05,1.9444]
[1778019461194,41.3,81337.58,0.0,-0.98474,2e-05,1.93891]
[1778019463564,41.3,81337.54,0.0,-0.98474,2e-05,1.9391]
[1778019463705,41.3,81337.54,0.0,-0.98474,2e-05,1.9391]
[1778019463901,41.3,81337.54,0.0,-0.98474,2e-05,1.9391]
[1778019463915,41.3,81337.54,0.0,-0.98473,2e-05,1.93962]
[1778019464025,41.3,81337.54,0.0,-0.98473,2e-05,1.93962]
[1778019464164,41.3,81337.54,0.0,-0.98473,2e-05,1.93962]
[1778019464611,41.3,81337.54,0.0,-0.98473,2e-05,1.93962]
[1778019464735,41.3,81337.54,0.0,-0.98473,2e-05,1.93962]
[1778019464805,41.3,81337.54,0.0,-0.98473,2e-05,1.93962]
[1778019464927,41.3,81337.54,0.0,-0.98473,2e-05,1.93962]
[1778019464893,41.3,81337.65,0.0,-0.98473,2e-05,1.9401]
[1778019464976,41.3,81337.65,0.0,-0.98473,2e-05,1.9401]
[1778019465223,41.3,81344.72,0.0,-0.9846,2e-05,1.95455]
[1778019465996,41.3,81344.72,0.0,-0.9846,2e-05,1.95455]
[1778019466101,41.3,81344.72,0.0,-0.9846,2e-05,1.95455]
[1778019466115,41.3,81344.72,0.0,-0.9846,2e-05,1.95455]
[1778019466230,41.3,81352.68,0.0,-0.98445,2e-05,1.97116]
[1778019467237,41.3,81354.66,0.0,-0.98441,2e-05,1.97545]
[1778019469028,41.3,81354.0,0.0,-0.98442,2e-05,1.97429]
[1778019469156,41.3,81354.0,0.0,-0.98442,2e-05,1.97429]
[1778019469200,41.3,81354.0,0.0,-0.98442,2e-05,1.97429]
[1778019469557,41.3,81354.0,0.0,-0.98442,2e-05,1.97429]
[1778019469631,41.3,81354.0,0.0,-0.98442,2e-05,1.97429]
[1778019469685,41.3,81354.0,0.0,-0.98442,2e-05,1.97429]
[1778019474298,41.31,81356.25,0.0,-0.98437,2e-05,1.97992]
[1778019474333,41.31,81356.25,0.0,-0.98437,2e-05,1.97992]
[1778019474403,41.31,81356.25,0.0,-0.98437,2e-05,1.97992]
[1778019474434,41.31,81356.93,0.0,-0.98435,2e-05,1.98152]
[1778019480083,41.31,81356.98,0.0,-0.98434,2e-05,1.98256]
[1778019480132,41.31,81356.98,0.0,-0.98434,2e-05,1.98256]
[1778019480216,41.31,81356.98,0.0,-0.98434,2e-05,1.98256]
[1778019480255,41.31,81356.98,0.0,-0.98434,2e-05,1.98256]
[1778019481156,41.31,81358.1,0.0,-0.98432,2e-05,1.98507]
[1778019481258,41.31,81358.1,0.0,-0.98432,2e-05,1.98507]
[1778019481331,41.31,81358.1,0.0,-0.98432,2e-05,1.98507]
[1778019481335,41.32,81357.91,0.0,-0.98432,2e-05,1.98485]
[1778019487508,41.32,81356.67,0.0,-0.98434,2e-05,1.98301]
[1778019487566,41.32,81356.67,0.0,-0.98434,2e-05,1.98301]
[1778019487607,41.32,81356.67,0.0,-0.98434,2e-05,1.98301]
[1778019487769,41.32,81356.67,0.0,-0.98434,2e-05,1.98301]
[1778019487858,41.32,81356.67,0.0,-0.98434,2e-05,1.98301]
[1778019487905,41.32,81356.67,0.0,-0.98434,2e-05,1.98301]
[1778019487959,41.32,81356.92,0.0,-0.98433,2e-05,1.98407]
[1778019489392,41.32,81362.36,0.0,-0.98423,2e-05,1.99555]
[1778019494173,41.32,81363.55,0.0,-0.9842,2e-05,1.99866]
[1778019494214,41.32,81363.55,0.0,-0.9842,2e-05,1.99866]
[1778019494288,41.32,81363.55,0.0,-0.9842,2e-05,1.99866]
[1778019494295,41.32,81363.55,0.0,-0.9842,2e-05,1.99866]
[1778019495455,41.33,81363.55,0.0,-0.9842,2e-05,1.99881]
[1778019495505,41.33,81363.55,0.0,-0.9842,2e-05,1.99881]
[1778019495520,41.33,81363.55,0.0,-0.9842,2e-05,1.99881]
[1778019495571,41.33,81363.55,0.0,-0.9842,2e-05,1.99881]
[1778019495621,41.33,81363.49,0.0,-0.9842,2e-05,1.99885]
[1778019496085,41.33,81363.49,0.0,-0.9842,2e-05,1.99885]
[1778019499462,41.33,81363.83,0.0,-0.98418,2e-05,2.00002]
[1778019499513,41.33,81363.83,0.0,-0.98418,2e-05,2.00002]
[1778019499954,41.33,81363.83,0.0,-0.98418,2e-05,2.00002]
[1778019499989,41.33,81363.83,0.0,-0.98418,2e-05,2.00002]
[1778019500907,41.33,81362.81,0.0,-0.9842,2e-05,1.99838]
[1778019501901,41.33,81362.81,0.0,-0.9842,2e-05,1.99838]
[1778019501962,41.33,81362.36,0.0,-0.98421,2e-05,1.9976]
[1778019502264,41.33,81362.36,0.0,-0.98421,2e-05,1.9976]
[1778019502287,41.33,81362.36,0.0,-0.98421,2e-05,1.9976]
[1778019502483,41.33,81363.54,0.0,-0.98418,2e-05,2.00006]
[1778019504417,41.33,81362.85,0.0,-0.98419,2e-05,1.99912]
[1778019504570,41.33,81362.85,0.0,-0.98419,2e-05,1.99912]
[1778019504611,41.33,81362.85,0.0,-0.98419,2e-05,1.99912]
[1778019504654,41.33,81362.85,0.0,-0.98419,2e-05,1.99912]
[1778019504742,41.34,81362.48,0.0,-0.98419,2e-05,1.99936]
[1778019505045,41.34,81362.48,0.0,-0.98419,2e-05,1.99936]
[1778019505232,41.34,81362.48,0.0,-0.98419,2e-05,1.99936]
[1778019505982,41.34,81362.48,0.0,-0.98419,2e-05,1.99936]
[1778019505504,41.34,81356.74,0.0,-0.9843,2e-05,1.98742]
[1778019506106,41.34,81356.74,0.0,-0.9843,2e-05,1.98742]
[1778019506429,41.34,81356.74,0.0,-0.9843,2e-05,1.98742]
[1778019506865,41.34,81356.74,0.0,-0.9843,2e-05,1.98742]
[1778019506955,41.34,81352.12,0.0,-0.98438,2e-05,1.97891]
[1778019507195,41.34,81352.12,0.0,-0.98438,2e-05,1.97891]
[1778019507257,41.34,81352.12,0.0,-0.98438,2e-05,1.97891]
[1778019507370,41.34,81352.12,0.0,-0.98438,2e-05,1.97891]
[1778019507692,41.34,81352.12,0.0,-0.98438,2e-05,1.97891]
[1778019507693,41.34,81351.38,0.0,-0.98439,2e-05,1.97738]
[1778019509359,41.34,81352.61,0.0,-0.98437,2e-05,1.98012]
[1778019509446,41.34,81352.61,0.0,-0.98437,2e-05,1.98012]
[1778019509482,41.34,81352.61,0.0,-0.98437,2e-05,1.98012]
[1778019510305,41.34,81353.37,0.0,-0.98435,2e-05,1.98188]
[1778019510417,41.34,81353.37,0.0,-0.98435,2e-05,1.98188]
[1778019510469,41.34,81353.37,0.0,-0.98435,2e-05,1.98188]
[1778019510539,41.35,81352.71,0.0,-0.98436,2e-05,1.98071]
[1778019513777,41.35,81352.38,0.0,-0.98438,2e-05,1.9776]
[1778019513818,41.35,81352.38,0.0,-0.98438,2e-05,1.9776]
[1778019513872,41.35,81352.37,0.0,-0.98438,2e-05,1.97796]
[1778019514145,41.35,81352.37,0.0,-0.98438,2e-05,1.97796]
[1778019514194,41.35,81352.37,0.0,-0.98438,2e-05,1.97796]
[1778019514278,41.35,81352.37,0.0,-0.98438,2e-05,1.97796]
[1778019514318,41.35,81352.37,0.0,-0.98438,2e-05,1.97796]
[1778019515576,41.35,81352.29,0.0,-0.98438,2e-05,1.97799]
[1778019517748,41.35,81352.14,0.0,-0.98438,2e-05,1.97786]
[1778019517898,41.35,81352.14,0.0,-0.98438,2e-05,1.97786]
[1778019517935,41.35,81352.14,0.0,-0.98438,2e-05,1.97786]
[1778019517963,41.35,81351.93,0.0,-0.98438,2e-05,1.9778]
[1778019522652,41.35,81352.06,0.0,-0.98437,2e-05,1.97863]
[1778019522838,41.35,81352.06,0.0,-0.98437,2e-05,1.97863]
[1778019522885,41.35,81352.06,0.0,-0.98437,2e-05,1.97863]
[1778019522892,41.36,81350.23,0.0,-0.98441,2e-05,1.97522]
[1778019523084,41.36,81350.23,0.0,-0.98441,2e-05,1.97522]
[1778019523284,41.36,81350.23,0.0,-0.98441,2e-05,1.97522]
[1778019523328,41.36,81350.23,0.0,-0.98441,2e-05,1.97522]
[1778019523632,41.36,81343.32,0.0,-0.98453,2e-05,1.961]
[1778019524031,41.36,81343.32,0.0,-0.98453,2e-05,1.961]
[1778019524079,41.36,81343.32,0.0,-0.98453,2e-05,1.961]
[1778019524198,41.36,81343.32,0.0,-0.98453,2e-05,1.961]
[1778019524639,41.36,81342.8,0.0,-0.98454,2e-05,1.96012]
[1778019526115,41.36,81342.11,0.0,-0.98455,2e-05,1.95891]
[1778019526194,41.36,81342.11,0.0,-0.98455,2e-05,1.95891]
[1778019526658,41.36,81342.0,0.0,-0.98455,2e-05,1.9589]
[1778019527956,41.36,81342.0,0.0,-0.98455,2e-05,1.9589]
[1778019528072,41.36,81341.97,0.0,-0.98455,2e-05,1.95905]
[1778019528121,41.36,81341.97,0.0,-0.98455,2e-05,1.95905]
[1778019528295,41.36,81341.97,0.0,-0.98455,2e-05,1.95905]
[1778019528341,41.36,81341.97,0.0,-0.98455,2e-05,1.95905]
[1778019528674,41.36,81341.9,0.0,-0.98455,2e-05,1.95912]
[1778019529275,41.36,81341.9,0.0,-0.98455,2e-05,1.95912]
[1778019529680,41.36,81341.92,0.0,-0.98455,2e-05,1.95938]
[1778019531378,41.36,81341.89,0.0,-0.98455,2e-05,1.95953]
[1778019531407,41.36,81341.89,0.0,-0.98455,2e-05,1.95953]
[1778019531594,41.36,81341.89,0.0,-0.98455,2e-05,1.95953]
[1778019531717,41.36,81341.89,0.0,-0.98455,2e-05,1.95953]
[1778019531913,41.36,81341.89,0.0,-0.98455,2e-05,1.95953]
[1778019531945,41.36,81341.89,0.0,-0.98455,2e-05,1.95953]
[1778019531928,41.36,81341.35,0.0,-0.98455,2e-05,1.95885]
[1778019539750,41.37,81341.43,0.0,-0.98454,2e-05,1.96073]
[1778019541350,41.37,81341.43,0.0,-0.98454,2e-05,1.96073]
[1778019541403,41.37,81341.43,0.0,-0.98454,2e-05,1.96073]
[1778019541440,41.37,81341.43,0.0,-0.98454,2e-05,1.96073]
[1778019542290,41.37,81341.43,0.0,-0.98453,2e-05,1.96094]
[1778019542314,41.37,81341.43,0.0,-0.98453,2e-05,1.96094]
[1778019542368,41.37,81341.43,0.0,-0.98453,2e-05,1.96094]
[1778019542642,41.37,81341.43,0.0,-0.98453,2e-05,1.96094]
[1778019542760,41.37,81341.43,0.0,-0.98453,2e-05,1.96094]
[1778019542771,41.38,81343.72,0.0,-0.98449,2e-05,1.96608]
[1778019543330,41.38,81343.72,0.0,-0.98449,2e-05,1.96608]
[1778019543376,41.38,81343.72,0.0,-0.98449,2e-05,1.96608]
[1778019543675,41.38,81343.72,0.0,-0.98449,2e-05,1.96608]
[1778019543715,41.38,81343.72,0.0,-0.98449,2e-05,1.96608]
[1778019543837,41.38,81343.72,0.0,-0.98449,2e-05,1.96608]
[1778019543920,41.38,81343.72,0.0,-0.98449,2e-05,1.96608]
[1778019543939,41.38,81343.72,0.0,-0.98449,2e-05,1.96608]
[1778019543987,41.38,81343.72,0.0,-0.98449,2e-05,1.96628]
[1778019544134,41.38,81343.72,0.0,-0.98449,2e-05,1.96628]
[1778019544221,41.38,81343.72,0.0,-0.98449,2e-05,1.96628]
[1778019544265,41.38,81343.72,0.0,-0.98449,2e-05,1.96628]
[1778019544475,41.38,81343.72,0.0,-0.98449,2e-05,1.96628]
[1778019544785,41.38,81352.64,0.0,-0.98432,2e-05,1.9849]
[1778019545252,41.38,81352.64,0.0,-0.98432,2e-05,1.9849]
[1778019545445,41.38,81352.64,0.0,-0.98432,2e-05,1.9849]
[1778019545488,41.38,81352.64,0.0,-0.98432,2e-05,1.9849]
[1778019545792,41.38,81354.11,0.0,-0.98429,2e-05,1.98812]
[1778019550827,41.38,81353.88,0.0,-0.98428,2e-05,1.9885]
[1778019555862,41.39,81354.01,0.0,-0.98427,2e-05,1.98962]
[1778019556739,41.39,81354.01,0.0,-0.98427,2e-05,1.98962]
[1778019556797,41.39,81354.01,0.0,-0.98427,2e-05,1.98962]
[1778019557042,41.39,81354.01,0.0,-0.98427,2e-05,1.98962]
[1778019556870,41.39,81355.12,0.0,-0.98425,2e-05,1.99209]
[1778019558040,41.39,81355.12,0.0,-0.98425,2e-05,1.99209]
[1778019557877,41.39,81362.76,0.0,-0.9841,2e-05,2.00817]
[1778019558104,41.39,81362.76,0.0,-0.9841,2e-05,2.00817]
[1778019558606,41.39,81362.76,0.0,-0.9841,2e-05,2.00817]
[1778019558814,41.39,81362.76,0.0,-0.9841,2e-05,2.00817]
[1778019558898,41.39,81362.76,0.0,-0.9841,2e-05,2.00817]
[1778019558972,41.39,81368.1,0.0,-0.984,2e-05,2.01949]
[1778019559186,41.39,81368.1,0.0,-0.984,2e-05,2.01949]
[1778019559348,41.39,81368.1,0.0,-0.984,2e-05,2.01949]
[1778019559626,41.39,81368.1,0.0,-0.984,2e-05,2.01949]
[1778019559786,41.39,81368.1,0.0,-0.984,2e-05,2.01949]
[1778019559823,41.39,81368.1,0.0,-0.984,2e-05,2.01949]
[1778019559891,41.39,81368.1,0.0,-0.984,2e-05,2.01949]
[1778019559938,41.39,81368.1,0.0,-0.984,2e-05,2.01949]
[1778019559990,41.39,81369.0,0.0,-0.98398,2e-05,2.0215]
[1778019562911,41.39,81371.6,0.0,-0.98393,2e-05,2.02764]
[1778019563919,41.39,81368.23,0.0,-0.98399,2e-05,2.02101]
[1778019564384,41.39,81368.23,0.0,-0.98399,2e-05,2.02101]
[1778019564548,41.39,81368.23,0.0,-0.98399,2e-05,2.02101]
[1778019564575,41.39,81368.23,0.0,-0.98399,2e-05,2.02101]
[1778019564632,41.39,81368.23,0.0,-0.98399,2e-05,2.02101]
[1778019564699,41.39,81368.23,0.0,-0.98399,2e-05,2.02101]
[1778019564926,41.39,81370.47,0.0,-0.98394,2e-05,2.02618]
[1778019565205,41.39,81370.47,0.0,-0.98394,2e-05,2.02618]
[1778019565453,41.39,81370.47,0.0,-0.98394,2e-05,2.02618]
[1778019565495,41.39,81370.47,0.0,-0.98394,2e-05,2.02618]
[1778019565566,41.39,81370.47,0.0,-0.98394,2e-05,2.02618]
[1778019565593,41.39,81370.47,0.0,-0.98394,2e-05,2.02618]
[1778019565711,41.39,81370.47,0.0,-0.98394,2e-05,2.02618]
[1778019565933,41.4,81374.07,0.0,-0.98387,2e-05,2.03421]
[1778019566159,41.4,81374.07,0.0,-0.98387,2e-05,2.03421]
[1778019566400,41.4,81374.07,0.0,-0.98387,2e-05,2.03421]
[1778019566508,41.4,81374.07,0.0,-0.98387,2e-05,2.03421]
[1778019566553,41.4,81374.07,0.0,-0.98387,2e-05,2.03421]
[1778019566624,41.4,81374.07,0.0,-0.98387,2e-05,2.03421]
[1778019566656,41.4,81374.07,0.0,-0.98387,2e-05,2.03421]
[1778019566736,41.4,81374.07,0.0,-0.98387,2e-05,2.03421]
[1778019566785,41.4,81374.07,0.0,-0.98387,2e-05,2.03421]
[1778019566940,41.4,81371.96,0.0,-0.9839,2e-05,2.0302]
[1778019569734,41.4,81371.26,0.0,-0.98391,2e-05,2.02892]
[1778019569961,41.4,81371.4,0.0,-0.98391,2e-05,2.02932]
[1778019570080,41.4,81371.4,0.0,-0.98391,2e-05,2.02932]
[1778019570127,41.4,81371.4,0.0,-0.98391,2e-05,2.02932]
[1778019570968,41.4,81371.68,0.0,-0.9839,2e-05,2.03]
[1778019571879,41.4,81371.68,0.0,-0.9839,2e-05,2.03]
[1778019571975,41.4,81376.07,0.0,-0.98384,2e-05,2.03652]
[1778019572651,41.4,81376.07,0.0,-0.98384,2e-05,2.03652]
[1778019572802,41.4,81376.07,0.0,-0.98384,2e-05,2.03652]
[1778019572920,41.4,81376.07,0.0,-0.98384,2e-05,2.03652]
[1778019572984,41.4,81379.6,0.0,-0.98377,2e-05,2.04407]
[1778019573116,41.4,81379.6,0.0,-0.98377,2e-05,2.04407]
[1778019573319,41.4,81379.6,0.0,-0.98377,2e-05,2.04407]
[1778019573394,41.4,81379.6,0.0,-0.98377,2e-05,2.04407]
[1778019573423,41.4,81379.6,0.0,-0.98377,2e-05,2.04407]
[1778019573462,41.4,81379.6,0.0,-0.98377,2e-05,2.04407]
[1778019573991,41.4,81379.55,0.0,-0.98377,2e-05,2.04404]
[1778019574125,41.4,81379.55,0.0,-0.98377,2e-05,2.04404]
[1778019574336,41.4,81379.55,0.0,-0.98377,2e-05,2.04404]
[1778019574377,41.4,81379.55,0.0,-0.98377,2e-05,2.04404]
[1778019574493,41.4,81379.55,0.0,-0.98377,2e-05,2.04404]
[1778019574594,41.4,81379.55,0.0,-0.98377,2e-05,2.04404]
[1778019574766,41.4,81379.55,0.0,-0.98377,2e-05,2.04404]
[1778019574826,41.4,81379.55,0.0,-0.98377,2e-05,2.04404]
[1778019574894,41.4,81379.55,0.0,-0.98377,2e-05,2.04404]
[1778019574999,41.4,81376.61,0.0,-0.98383,2e-05,2.03789]
[1778019575174,41.4,81376.61,0.0,-0.98383,2e-05,2.03789]
[1778019576007,41.4,81373.73,0.0,-0.98388,2e-05,2.03189]
[1778019578267,41.4,81373.63,0.0,-0.98388,2e-05,2.03186]
[1778019578329,41.4,81373.63,0.0,-0.98388,2e-05,2.03186]
[1778019578559,41.4,81373.63,0.0,-0.98388,2e-05,2.03186]
[1778019579033,41.4,81374.14,0.0,-0.98387,2e-05,2.03303]
[1778019584068,41.41,81376.72,0.0,-0.98382,2e-05,2.03891]
[1778019585075,41.41,81378.58,0.0,-0.98378,2e-05,2.04292]
[1778019590423,41.41,81378.6,0.0,-0.98378,2e-05,2.04317]
[1778019590496,41.41,81378.6,0.0,-0.98378,2e-05,2.04317]
[1778019590546,41.41,81378.6,0.0,-0.98378,2e-05,2.04317]
[1778019591088,41.41,81378.59,0.0,-0.98378,2e-05,2.04329]
[1778019591320,41.41,81378.59,0.0,-0.98378,2e-05,2.04329]
[1778019591392,41.41,81378.95,0.0,-0.98377,2e-05,2.04412]
[1778019595359,41.41,81379.0,0.0,-0.98377,2e-05,2.04443]
[1778019595519,41.41,81379.0,0.0,-0.98377,2e-05,2.04443]
[1778019595569,41.41,81379.0,0.0,-0.98377,2e-05,2.04443]
[1778019595953,41.41,81379.0,0.0,-0.98377,2e-05,2.04443]
[1778019597118,41.41,81379.61,0.0,-0.98376,2e-05,2.04587]
[1778019597273,41.41,81379.61,0.0,-0.98376,2e-05,2.04587]
[1778019597325,41.41,81379.61,0.0,-0.98376,2e-05,2.04587]
[1778019597358,41.41,81379.38,0.0,-0.98376,2e-05,2.04545]
[1778019600671,41.41,81380.25,0.0,-0.98374,2e-05,2.04743]
[1778019600717,41.41,81380.25,0.0,-0.98374,2e-05,2.04743]
[1778019600888,41.41,81380.25,0.0,-0.98374,2e-05,2.04743]
[1778019600906,41.41,81380.25,0.0,-0.98374,2e-05,2.04743]
[1778019606222,41.41,81380.35,0.0,-0.98373,2e-05,2.04811]
[1778019607834,41.41,81380.35,0.0,-0.98373,2e-05,2.04811]
[1778019607844,41.41,81380.35,0.0,-0.98373,2e-05,2.04811]
[1778019607967,41.41,81380.35,0.0,-0.98373,2e-05,2.04811]
[1778019608001,41.41,81380.35,0.0,-0.98373,2e-05,2.04811]
[1778019608041,41.41,81380.56,0.0,-0.98373,2e-05,2.04869]
[1778019608973,41.41,81380.56,0.0,-0.98373,2e-05,2.04869]
[1778019609019,41.41,81380.29,0.0,-0.98373,2e-05,2.04818]
[1778019609112,41.41,81380.29,0.0,-0.98373,2e-05,2.04818]
[1778019609167,41.41,81380.29,0.0,-0.98373,2e-05,2.04818]
[1778019609243,41.41,81382.23,0.0,-0.9837,2e-05,2.0523]
[1778019611838,41.41,81384.1,0.0,-0.98366,2e-05,2.05634]
[1778019611846,41.41,81384.1,0.0,-0.98366,2e-05,2.05634]
[1778019612009,41.41,81384.1,0.0,-0.98366,2e-05,2.05634]
[1778019612064,41.41,81384.1,0.0,-0.98366,2e-05,2.05634]
[1778019611939,41.41,81384.99,0.0,-0.98364,2e-05,2.05833]
[1778019612731,41.41,81384.99,0.0,-0.98364,2e-05,2.05833]
[1778019612798,41.41,81384.99,0.0,-0.98364,2e-05,2.05833]
[1778019612858,41.41,81384.99,0.0,-0.98364,2e-05,2.05833]
[1778019612878,41.41,81385.14,0.0,-0.98364,2e-05,2.0587]
[1778019616117,41.41,81384.84,0.0,-0.98364,2e-05,2.05816]
[1778019616254,41.41,81384.84,0.0,-0.98364,2e-05,2.05816]
[1778019616297,41.41,81384.84,0.0,-0.98364,2e-05,2.05816]
[1778019616422,41.41,81384.84,0.0,-0.98364,2e-05,2.05816]
[1778019616467,41.41,81384.84,0.0,-0.98364,2e-05,2.05816]
[1778019618171,41.41,81384.75,0.0,-0.98364,2e-05,2.05807]
[1778019618420,41.41,81384.75,0.0,-0.98364,2e-05,2.05807]
[1778019618466,41.41,81384.75,0.0,-0.98364,2e-05,2.05807]
[1778019618514,41.41,81384.75,0.0,-0.98364,2e-05,2.05812]
[1778019623193,41.42,81385.62,0.0,-0.98362,2e-05,2.06053]
[1778019623446,41.42,81385.62,0.0,-0.98362,2e-05,2.06053]
[1778019623496,41.42,81385.62,0.0,-0.98362,2e-05,2.06053]
[1778019629383,41.42,81385.71,0.0,-0.9836,2e-05,2.06244]
[1778019631398,41.43,81388.27,0.0,-0.98357,2e-05,2.06512]
[1778019632164,41.43,81388.27,0.0,-0.98357,2e-05,2.06512]
[1778019632286,41.43,81388.27,0.0,-0.98357,2e-05,2.06512]
[1778019632324,41.43,81388.27,0.0,-0.98357,2e-05,2.06512]
[1778019632513,41.43,81388.27,0.0,-0.98357,2e-05,2.06512]
[1778019632613,41.43,81388.27,0.0,-0.98357,2e-05,2.06512]
[1778019632670,41.43,81388.27,0.0,-0.98357,2e-05,2.06512]
[1778019632786,41.43,81388.27,0.0,-0.98357,2e-05,2.06512]
[1778019632916,41.43,81388.27,0.0,-0.98357,2e-05,2.06512]
[1778019633121,41.43,81388.27,0.0,-0.98357,2e-05,2.06512]
[1778019633004,41.43,81387.22,0.0,-0.98359,2e-05,2.06296]
[1778019633341,41.43,81387.22,0.0,-0.98359,2e-05,2.06296]
[1778019633492,41.43,81387.22,0.0,-0.98359,2e-05,2.06296]
[1778019633519,41.43,81387.22,0.0,-0.98359,2e-05,2.06296]
[1778019633613,41.43,81387.22,0.0,-0.98359,2e-05,2.06296]
[1778019633650,41.43,81387.22,0.0,-0.98359,2e-05,2.06296]
[1778019633773,41.43,81387.22,0.0,-0.98359,2e-05,2.06296]
[1778019633795,41.43,81387.22,0.0,-0.98359,2e-05,2.06296]
[1778019633866,41.43,81380.02,0.0,-0.98373,2e-05,2.04773]
[1778019636101,41.43,81379.34,0.0,-0.98375,2e-05,2.04628]
[1778019636213,41.43,81378.03,0.0,-0.98377,2e-05,2.04358]
[1778019636434,41.43,81377.81,0.0,-0.98377,2e-05,2.0432]
[1778019638865,41.43,81376.16,0.0,-0.98381,2e-05,2.03978]
[1778019638935,41.43,81374.53,0.0,-0.98384,2e-05,2.03652]
[1778019639208,41.43,81374.53,0.0,-0.98384,2e-05,2.03652]
[1778019639454,41.43,81371.15,0.0,-0.9839,2e-05,2.02939]
[1778019641911,41.43,81371.25,0.0,-0.9839,2e-05,2.0297]
[1778019641990,41.43,81371.26,0.0,-0.9839,2e-05,2.02992]
[1778019642145,41.43,81371.26,0.0,-0.9839,2e-05,2.02992]
[1778019642196,41.43,81371.26,0.0,-0.9839,2e-05,2.02992]
[1778019642556,41.43,81371.26,0.0,-0.9839,2e-05,2.02992]
[1778019642596,41.43,81371.26,0.0,-0.9839,2e-05,2.02992]
[1778019642676,41.43,81371.26,0.0,-0.9839,2e-05,2.02992]
[1778019642949,41.43,81371.26,0.0,-0.9839,2e-05,2.02992]
[1778019643049,41.43,81370.8,0.0,-0.9839,2e-05,2.02905]
[1778019645018,41.43,81370.65,0.0,-0.98391,2e-05,2.02874]
[1778019645119,41.43,81370.2,0.0,-0.98391,2e-05,2.02799]
[1778019645384,41.43,81370.2,0.0,-0.98391,2e-05,2.02799]
[1778019645412,41.43,81370.2,0.0,-0.98391,2e-05,2.02799]
[1778019645926,41.43,81370.2,0.0,-0.98391,2e-05,2.02799]
[1778019646015,41.43,81370.17,0.0,-0.98391,2e-05,2.02803]
[1778019646512,41.43,81370.17,0.0,-0.98391,2e-05,2.02803]
[1778019646924,41.43,81370.17,0.0,-0.98391,2e-05,2.02803]
[1778019647009,41.43,81366.77,0.0,-0.98398,2e-05,2.02099]
[1778019647486,41.43,81366.77,0.0,-0.98398,2e-05,2.02099]
[1778019647648,41.43,81366.77,0.0,-0.98398,2e-05,2.02099]
[1778019647781,41.43,81366.77,0.0,-0.98398,2e-05,2.02099]
[1778019648087,41.43,81366.77,0.0,-0.98398,2e-05,2.02099]
[1778019648138,41.43,81366.77,0.0,-0.98398,2e-05,2.02099]
[1778019647882,41.43,81366.29,0.0,-0.98399,2e-05,2.0201]
[1778019648517,41.43,81366.0,0.0,-0.98399,2e-05,2.01949]
[1778019651434,41.43,81366.0,0.0,-0.98399,2e-05,2.01949]
[1778019651567,41.43,81366.0,0.0,-0.98399,2e-05,2.01949]
[1778019651615,41.43,81366.0,0.0,-0.98399,2e-05,2.01949]
[1778019651709,41.43,81366.0,0.0,-0.98399,2e-05,2.01949]
[1778019652046,41.43,81366.0,0.0,-0.98399,2e-05,2.01949]
[1778019652145,41.43,81366.01,0.0,-0.98399,2e-05,2.01996]
[1778019652345,41.43,81366.01,0.0,-0.98399,2e-05,2.01996]
[1778019652439,41.43,81366.01,0.0,-0.98399,2e-05,2.01996]
[1778019652490,41.43,81366.01,0.0,-0.98399,2e-05,2.01996]
[1778019652546,41.43,81367.98,0.0,-0.98395,2e-05,2.02409]
[1778019655076,41.43,81368.73,0.0,-0.98393,2e-05,2.02577]
[1778019655413,41.43,81368.73,0.0,-0.98393,2e-05,2.02597]
[1778019655456,41.43,81368.73,0.0,-0.98393,2e-05,2.02597]
[1778019658306,41.44,81368.08,0.0,-0.98394,2e-05,2.0248]
[1778019658412,41.44,81368.08,0.0,-0.98394,2e-05,2.0248]
[1778019658445,41.44,81368.08,0.0,-0.98394,2e-05,2.0248]
[1778019658489,41.44,81368.08,0.0,-0.98394,2e-05,2.0248]
[1778019658617,41.44,81368.08,0.0,-0.98394,2e-05,2.0248]
[1778019658668,41.44,81368.08,0.0,-0.98394,2e-05,2.0248]
[1778019658778,41.44,81368.08,0.0,-0.98394,2e-05,2.0248]
[1778019658820,41.44,81368.08,0.0,-0.98394,2e-05,2.0249]
[1778019659265,41.44,81368.08,0.0,-0.98394,2e-05,2.0249]
[1778019664630,41.44,81368.83,0.0,-0.98392,2e-05,2.02707]
[1778019665308,41.44,81368.83,0.0,-0.98392,2e-05,2.02707]
[1778019665312,41.44,81368.83,0.0,-0.98392,2e-05,2.02707]
[1778019665377,41.44,81368.83,0.0,-0.98392,2e-05,2.02707]
[1778019665778,41.44,81368.83,0.0,-0.98392,2e-05,2.02707]
[1778019665831,41.44,81368.83,0.0,-0.98392,2e-05,2.02707]
[1778019665887,41.44,81368.83,0.0,-0.98392,2e-05,2.02707]
[1778019666145,41.44,81368.83,0.0,-0.98392,2e-05,2.02707]
[1778019665988,41.44,81367.55,0.0,-0.98394,2e-05,2.02457]
[1778019666321,41.44,81367.55,0.0,-0.98394,2e-05,2.02457]
[1778019666438,41.44,81367.55,0.0,-0.98394,2e-05,2.02457]
[1778019666492,41.44,81367.55,0.0,-0.98394,2e-05,2.02457]
[1778019666644,41.44,81365.95,0.0,-0.98398,2e-05,2.02121]
[1778019670766,41.44,81365.96,0.0,-0.98397,2e-05,2.02134]
[1778019670901,41.44,81365.96,0.0,-0.98397,2e-05,2.02134]
[1778019671009,41.44,81365.96,0.0,-0.98397,2e-05,2.02134]
[1778019671064,41.44,81365.96,0.0,-0.98397,2e-05,2.02134]
[1778019671111,41.44,81365.96,0.0,-0.98397,2e-05,2.02176]
[1778019672900,41.44,81365.61,0.0,-0.98398,2e-05,2.02103]
[1778019672954,41.44,81365.61,0.0,-0.98398,2e-05,2.02103]
[1778019673001,41.44,81365.59,0.0,-0.98398,2e-05,2.0212]
[1778019673191,41.44,81365.59,0.0,-0.98398,2e-05,2.0212]
[1778019673302,41.44,81365.59,0.0,-0.98398,2e-05,2.0212]
[1778019673693,41.44,81365.66,0.0,-0.98397,2e-05,2.02134]
[1778019677879,41.44,81365.59,0.0,-0.98397,2e-05,2.02141]
[1778019681144,41.45,81365.65,0.0,-0.98397,2e-05,2.02196]
[1778019681153,41.45,81365.65,0.0,-0.98397,2e-05,2.02196]
[1778019681193,41.45,81365.73,0.0,-0.98397,2e-05,2.02234]
[1778019685625,41.45,81365.73,0.0,-0.98397,2e-05,2.02234]
[1778019685677,41.45,81365.73,0.0,-0.98397,2e-05,2.02234]
[1778019685779,41.45,81365.69,0.0,-0.98395,2e-05,2.02372]
[1778019687146,41.45,81365.69,0.0,-0.98395,2e-05,2.02372]
[1778019687159,41.46,81365.82,0.0,-0.98394,2e-05,2.02455]
[1778019687209,41.46,81365.82,0.0,-0.98394,2e-05,2.02455]
[1778019688506,41.46,81365.86,0.0,-0.98394,2e-05,2.02463]
[1778019688683,41.46,81365.86,0.0,-0.98394,2e-05,2.02463]
[1778019688852,41.46,81365.86,0.0,-0.98394,2e-05,2.02463]
[1778019688857,41.46,81365.86,0.0,-0.98394,2e-05,2.02463]
[1778019688898,41.46,81365.86,0.0,-0.98394,2e-05,2.02463]
[1778019689022,41.46,81365.86,0.0,-0.98394,2e-05,2.02463]
[1778019689112,41.46,81364.96,0.0,-0.98396,2e-05,2.02295]
[1778019689552,41.46,81364.96,0.0,-0.98396,2e-05,2.02295]
[1778019689697,41.46,81364.96,0.0,-0.98396,2e-05,2.02295]
[1778019689862,41.46,81364.96,0.0,-0.98396,2e-05,2.02295]
[1778019689963,41.46,81364.01,0.0,-0.98398,2e-05,2.02106]
[1778019690982,41.46,81364.01,0.0,-0.98398,2e-05,2.02106]
[1778019691078,41.46,81349.38,0.0,-0.98428,2e-05,1.98786]
[1778019691617,41.46,81349.38,0.0,-0.98428,2e-05,1.98786]
[1778019691692,41.46,81349.38,0.0,-0.98428,2e-05,1.98786]
[1778019691799,41.46,81349.38,0.0,-0.98428,2e-05,1.98786]
[1778019691999,41.46,81349.38,0.0,-0.98428,2e-05,1.98786]
[1778019692013,41.46,81349.38,0.0,-0.98428,2e-05,1.98786]
[1778019692114,41.46,81353.01,0.0,-0.98421,2e-05,1.99555]
[1778019692698,41.46,81353.01,0.0,-0.98421,2e-05,1.99555]
[1778019692842,41.46,81353.01,0.0,-0.98421,2e-05,1.99555]
[1778019692984,41.46,81353.01,0.0,-0.98421,2e-05,1.99555]
[1778019693035,41.46,81353.01,0.0,-0.98421,2e-05,1.99555]
[1778019693099,41.46,81353.61,0.0,-0.98419,2e-05,1.99695]
[1778019694404,41.46,81355.42,0.0,-0.98416,2e-05,2.00071]
[1778019694534,41.46,81355.42,0.0,-0.98416,2e-05,2.00071]
[1778019694725,41.46,81355.42,0.0,-0.98416,2e-05,2.00071]
[1778019694786,41.46,81355.42,0.0,-0.98416,2e-05,2.00071]
[1778019694937,41.46,81355.42,0.0,-0.98416,2e-05,2.00071]
[1778019695066,41.46,81355.42,0.0,-0.98416,2e-05,2.00071]
[1778019695080,41.46,81355.42,0.0,-0.98416,2e-05,2.00071]
[1778019695414,41.46,81354.02,0.0,-0.98418,2e-05,1.99809]
[1778019696378,41.46,81353.91,0.0,-0.98418,2e-05,1.99786]
[1778019696410,41.46,81353.91,0.0,-0.98418,2e-05,1.99786]
[1778019696719,41.46,81353.91,0.0,-0.98418,2e-05,1.99786]
[1778019696917,41.46,81353.91,0.0,-0.98418,2e-05,1.99786]
[1778019697117,41.46,81353.91,0.0,-0.98418,2e-05,1.99786]
[1778019697019,41.46,81355.73,0.0,-0.98415,2e-05,2.00193]
[1778019700924,41.46,81357.44,0.0,-0.98411,2e-05,2.00576]
[1778019700965,41.46,81357.44,0.0,-0.98411,2e-05,2.00601]
[1778019701243,41.46,81357.44,0.0,-0.98411,2e-05,2.00601]
[1778019701274,41.46,81357.44,0.0,-0.98411,2e-05,2.00601]
[1778019701890,41.46,81356.92,0.0,-0.98412,2e-05,2.00506]
[1778019702829,41.46,81356.92,0.0,-0.98412,2e-05,2.00506]
[1778019703029,41.46,81356.92,0.0,-0.98412,2e-05,2.00506]
[1778019703175,41.46,81356.92,0.0,-0.98412,2e-05,2.00506]
[1778019706705,41.47,81356.21,0.0,-0.98413,2e-05,2.00397]
[1778019706716,41.47,81356.21,0.0,-0.98413,2e-05,2.00397]
[1778019706759,41.47,81356.21,0.0,-0.98413,2e-05,2.00397]
[1778019706926,41.47,81357.59,0.0,-0.9841,2e-05,2.0071]
[1778019711961,41.47,81356.84,0.0,-0.98411,2e-05,2.00615]
[1778019714005,41.47,81359.16,0.0,-0.98406,2e-05,2.01124]
[1778019717531,41.47,81358.3,0.0,-0.98407,2e-05,2.00978]
[1778019717544,41.47,81358.3,0.0,-0.98407,2e-05,2.00978]
[1778019717583,41.47,81358.3,0.0,-0.98407,2e-05,2.00978]
[1778019718033,41.47,81359.04,0.0,-0.98406,2e-05,2.01144]
[1778019724075,41.48,81359.15,0.0,-0.98405,2e-05,2.01234]
[1778019724306,41.48,81359.15,0.0,-0.98405,2e-05,2.01234]
[1778019725880,41.48,81359.19,0.0,-0.98405,2e-05,2.01254]
[1778019726007,41.48,81359.19,0.0,-0.98405,2e-05,2.01254]
[1778019726090,41.48,81360.45,0.0,-0.98402,2e-05,2.01528]
[1778019726414,41.48,81360.45,0.0,-0.98402,2e-05,2.01528]
[1778019727097,41.48,81368.2,0.0,-0.98387,2e-05,2.03165]
[1778019727360,41.48,81368.2,0.0,-0.98387,2e-05,2.03165]
[1778019727411,41.48,81368.2,0.0,-0.98387,2e-05,2.03165]
[1778019728104,41.48,81367.83,0.0,-0.98388,2e-05,2.03095]
[1778019733140,41.48,81367.6,0.0,-0.98388,2e-05,2.03085]
[1778019739181,41.48,81366.41,0.0,-0.9839,2e-05,2.02883]
[1778019744217,41.49,81365.72,0.0,-0.9839,2e-05,2.02848]
[1778019749251,41.49,81365.18,0.0,-0.9839,2e-05,2.02878]
[1778019750259,41.49,81367.51,0.0,-0.98386,2e-05,2.03376]
[1778019753280,41.49,81365.81,0.0,-0.98391,2e-05,2.02755]
[1778019758315,41.5,81365.69,0.0,-0.98391,2e-05,2.0277]
[1778019761143,41.5,81365.92,0.0,-0.9839,2e-05,2.02826]
[1778019761173,41.5,81365.92,0.0,-0.9839,2e-05,2.02826]
[1778019761157,41.5,81363.09,0.0,-0.98395,2e-05,2.02248]
[1778019761339,41.5,81362.55,0.0,-0.98396,2e-05,2.02135]
[1778019764713,41.5,81362.51,0.0,-0.98396,2e-05,2.02144]
[1778019764878,41.5,81362.51,0.0,-0.98396,2e-05,2.02144]
[1778019764926,41.5,81362.51,0.0,-0.98396,2e-05,2.02153]
[1778019771195,41.5,81362.23,0.0,-0.98396,2e-05,2.02138]
[1778019771210,41.5,81362.23,0.0,-0.98396,2e-05,2.02138]
[1778019771296,41.5,81361.92,0.0,-0.98397,2e-05,2.02091]
[1778019773744,41.5,81362.1,0.0,-0.98396,2e-05,2.02138]
[1778019773890,41.5,81362.1,0.0,-0.98396,2e-05,2.02138]
[1778019773940,41.5,81362.1,0.0,-0.98396,2e-05,2.02138]
[1778019773990,41.5,81362.1,0.0,-0.98396,2e-05,2.02155]
[1778019777367,41.5,81362.1,0.0,-0.98396,2e-05,2.02173]
[1778019778072,41.5,81362.1,0.0,-0.98396,2e-05,2.02173]
[1778019778094,41.5,81362.1,0.0,-0.98396,2e-05,2.02173]
[1778019778195,41.5,81362.1,0.0,-0.98396,2e-05,2.02173]
[1778019778132,41.5,81358.61,0.0,-0.98403,2e-05,2.01461]
[1778019778376,41.5,81358.61,0.0,-0.98403,2e-05,2.01461]
[1778019778546,41.5,81358.61,0.0,-0.98403,2e-05,2.01461]
[1778019778577,41.5,81358.61,0.0,-0.98403,2e-05,2.01461]
[1778019778653,41.5,81358.61,0.0,-0.98403,2e-05,2.01461]
[1778019778692,41.5,81358.61,0.0,-0.98403,2e-05,2.01461]
[1778019778744,41.5,81352.07,0.0,-0.98415,2e-05,2.00097]
[1778019780005,41.5,81352.07,0.0,-0.98415,2e-05,2.00097]
[1778019780128,41.5,81352.07,0.0,-0.98415,2e-05,2.00097]
[1778019780166,41.5,81352.07,0.0,-0.98415,2e-05,2.00097]
[1778019780216,41.5,81352.61,0.0,-0.98414,2e-05,2.00234]
[1778019784223,41.51,81350.39,0.0,-0.98418,2e-05,1.99797]
[1778019784508,41.51,81349.62,0.0,-0.98419,2e-05,1.9965]
[1778019784549,41.51,81349.62,0.0,-0.98419,2e-05,1.9965]
[1778019785009,41.51,81349.62,0.0,-0.98419,2e-05,1.9965]
[1778019785073,41.51,81349.62,0.0,-0.98419,2e-05,1.9965]
[1778019785108,41.51,81349.62,0.0,-0.98419,2e-05,1.9965]
[1778019785160,41.51,81349.62,0.0,-0.98419,2e-05,1.9965]
[1778019785226,41.51,81349.62,0.0,-0.98419,2e-05,1.9965]
[1778019785255,41.51,81349.62,0.0,-0.98419,2e-05,1.9965]
[1778019785220,41.51,81349.05,0.0,-0.9842,2e-05,1.99558]
[1778019785302,41.51,81349.05,0.0,-0.9842,2e-05,1.99558]
[1778019785460,41.51,81349.05,0.0,-0.9842,2e-05,1.99558]
[1778019785572,41.51,81349.05,0.0,-0.9842,2e-05,1.99558]
[1778019785587,41.51,81349.05,0.0,-0.9842,2e-05,1.99558]
[1778019785638,41.51,81349.05,0.0,-0.9842,2e-05,1.99558]
[1778019785674,41.51,81348.29,0.0,-0.98421,2e-05,1.994]
[1778019794569,41.51,81347.51,0.0,-0.98422,2e-05,1.99358]
[1778019799604,41.52,81348.0,0.0,-0.9842,2e-05,1.99523]
[1778019804639,41.52,81347.09,0.0,-0.98421,2e-05,1.99466]
[1778019806256,41.52,81347.09,0.0,-0.98421,2e-05,1.99466]
[1778019806615,41.52,81347.09,0.0,-0.98421,2e-05,1.99466]
[1778019807069,41.52,81347.09,0.0,-0.98421,2e-05,1.99466]
[1778019807242,41.52,81347.09,0.0,-0.98421,2e-05,1.99466]
[1778019807264,41.52,81347.09,0.0,-0.98421,2e-05,1.99466]
[1778019807298,41.53,81346.6,0.0,-0.9842,2e-05,1.99505]
[1778019807307,41.53,81346.6,0.0,-0.9842,2e-05,1.99505]
[1778019807359,41.53,81346.6,0.0,-0.9842,2e-05,1.99505]
[1778019807394,41.53,81346.6,0.0,-0.9842,2e-05,1.99505]
[1778019807661,41.53,81346.57,0.0,-0.9842,2e-05,1.99499]
[1778019811888,41.53,81345.97,0.0,-0.98421,2e-05,1.99398]
[1778019812066,41.53,81345.97,0.0,-0.98421,2e-05,1.99398]
[1778019812108,41.53,81345.97,0.0,-0.98421,2e-05,1.99398]
[1778019812155,41.53,81345.93,0.0,-0.98423,2e-05,1.99146]
[1778019816102,41.53,81346.57,0.0,-0.98422,2e-05,1.99304]
[1778019816249,41.53,81346.57,0.0,-0.98422,2e-05,1.99304]
[1778019816288,41.53,81346.57,0.0,-0.98422,2e-05,1.99304]
[1778019816363,41.53,81346.39,0.0,-0.98422,2e-05,1.99291]
[1778019816411,41.53,81346.39,0.0,-0.98422,2e-05,1.99291]
[1778019817106,41.53,81346.39,0.0,-0.98422,2e-05,1.99291]
[1778019817207,41.53,81343.51,0.0,-0.98427,2e-05,1.98708]
[1778019817430,41.53,81343.51,0.0,-0.98427,2e-05,1.98708]
[1778019817509,41.53,81343.51,0.0,-0.98427,2e-05,1.98708]
[1778019817575,41.53,81343.51,0.0,-0.98427,2e-05,1.98708]
[1778019817737,41.53,81343.51,0.0,-0.98427,2e-05,1.98708]
[1778019818123,41.53,81343.51,0.0,-0.98427,2e-05,1.98708]
[1778019818180,41.53,81343.51,0.0,-0.98427,2e-05,1.98708]
[1778019818226,41.53,81343.51,0.0,-0.98427,2e-05,1.98708]
[1778019818312,41.53,81343.51,0.0,-0.98427,2e-05,1.98708]
[1778019818229,41.53,81345.77,0.0,-0.98423,2e-05,1.99188]
[1778019818356,41.53,81345.77,0.0,-0.98423,2e-05,1.99188]
[1778019818676,41.53,81345.77,0.0,-0.98423,2e-05,1.99188]
[1778019818795,41.53,81345.77,0.0,-0.98423,2e-05,1.99188]
[1778019819132,41.53,81345.77,0.0,-0.98423,2e-05,1.99188]
[1778019819145,41.53,81352.64,0.0,-0.9841,2e-05,2.00625]
[1778019822767,41.54,81356.92,0.0,-0.98401,2e-05,2.01545]
[1778019827482,41.54,81354.96,0.0,-0.98405,2e-05,2.01169]
[1778019827811,41.54,81354.96,0.0,-0.98405,2e-05,2.01169]
[1778019827830,41.54,81354.96,0.0,-0.98405,2e-05,2.01169]
[1778019828110,41.54,81354.96,0.0,-0.98405,2e-05,2.01169]
[1778019828161,41.54,81354.96,0.0,-0.98405,2e-05,2.01169]
[1778019828211,41.54,81355.1,0.0,-0.98404,2e-05,2.01217]
[1778019830182,41.54,81355.18,0.0,-0.98404,2e-05,2.01234]
[1778019830440,41.54,81355.44,0.0,-0.98403,2e-05,2.01306]
[1778019830544,41.54,81355.44,0.0,-0.98403,2e-05,2.01306]
[1778019830709,41.54,81355.44,0.0,-0.98403,2e-05,2.01306]
[1778019830898,41.54,81355.44,0.0,-0.98403,2e-05,2.01306]
[1778019830962,41.54,81355.44,0.0,-0.98403,2e-05,2.01306]
[1778019831080,41.54,81355.44,0.0,-0.98403,2e-05,2.01306]
[1778019831176,41.54,81350.67,0.0,-0.98412,2e-05,2.00323]
[1778019831431,41.54,81350.67,0.0,-0.98412,2e-05,2.00323]
[1778019831479,41.54,81350.67,0.0,-0.98412,2e-05,2.00323]
[1778019831555,41.54,81350.67,0.0,-0.98412,2e-05,2.00323]
[1778019831830,41.54,81348.45,0.0,-0.98417,2e-05,1.99861]
[1778019832704,41.54,81348.45,0.0,-0.98417,2e-05,1.99861]
[1778019833093,41.54,81348.45,0.0,-0.98417,2e-05,1.99861]
[1778019833145,41.54,81348.45,0.0,-0.98417,2e-05,1.99861]
[1778019833194,41.54,81346.97,0.0,-0.98419,2e-05,1.99578]
[1778019833427,41.54,81346.97,0.0,-0.98419,2e-05,1.99578]
[1778019833701,41.54,81346.97,0.0,-0.98419,2e-05,1.99578]
[1778019833750,41.54,81346.97,0.0,-0.98419,2e-05,1.99578]
[1778019833845,41.54,81347.07,0.0,-0.98419,2e-05,1.99599]
[1778019834962,41.54,81347.07,0.0,-0.98419,2e-05,1.99599]
[1778019835028,41.54,81347.07,0.0,-0.98419,2e-05,1.99599]
[1778019835080,41.54,81347.07,0.0,-0.98419,2e-05,1.99599]
[1778019835129,41.54,81347.04,0.0,-0.98419,2e-05,1.99616]
[1778019836220,41.54,81347.04,0.0,-0.98419,2e-05,1.99616]
[1778019836243,41.54,81347.04,0.0,-0.98419,2e-05,1.99616]
[1778019836866,41.54,81347.44,0.0,-0.98418,2e-05,1.99711]
[1778019841753,41.54,81347.09,0.0,-0.98418,2e-05,1.99686]
[1778019841798,41.54,81347.09,0.0,-0.98418,2e-05,1.99686]
[1778019841986,41.54,81347.09,0.0,-0.98418,2e-05,1.99686]
[1778019842069,41.54,81347.09,0.0,-0.98418,2e-05,1.99686]
[1778019842330,41.54,81347.09,0.0,-0.98418,2e-05,1.99686]
[1778019842171,41.54,81347.34,0.0,-0.98418,2e-05,1.99761]
[1778019842456,41.54,81347.34,0.0,-0.98418,2e-05,1.99761]
[1778019842502,41.54,81347.34,0.0,-0.98418,2e-05,1.99761]
[1778019842810,41.54,81347.34,0.0,-0.98418,2e-05,1.99761]
[1778019842919,41.54,81347.34,0.0,-0.98418,2e-05,1.99761]
[1778019843173,41.54,81347.34,0.0,-0.98418,2e-05,1.99761]
[1778019843179,41.54,81347.34,0.0,-0.98418,2e-05,1.99761]
[1778019843230,41.54,81347.34,0.0,-0.98418,2e-05,1.99761]
[1778019843252,41.55,81352.23,0.0,-0.98408,2e-05,2.0079]
[1778019843416,41.55,81352.23,0.0,-0.98408,2e-05,2.0079]
[1778019843464,41.55,81352.23,0.0,-0.98408,2e-05,2.0079]
[1778019843604,41.55,81352.23,0.0,-0.98408,2e-05,2.0079]
[1778019843685,41.55,81352.23,0.0,-0.98408,2e-05,2.0079]
[1778019843915,41.55,81352.29,0.0,-0.98408,2e-05,2.00803]
[1778019848949,41.55,81353.53,0.0,-0.98405,2e-05,2.01111]
[1778019849940,41.55,81353.53,0.0,-0.98405,2e-05,2.01111]
[1778019850267,41.55,81353.53,0.0,-0.98405,2e-05,2.01111]
[1778019850310,41.55,81353.53,0.0,-0.98405,2e-05,2.01111]
[1778019849957,41.55,81352.99,0.0,-0.98406,2e-05,2.01009]
[1778019851196,41.55,81352.99,0.0,-0.98406,2e-05,2.01009]
[1778019851297,41.55,81352.44,0.0,-0.98407,2e-05,2.00914]
[1778019851539,41.55,81352.44,0.0,-0.98407,2e-05,2.00914]
[1778019851573,41.55,81352.44,0.0,-0.98407,2e-05,2.00914]
[1778019851700,41.55,81352.44,0.0,-0.98407,2e-05,2.00914]
[1778019851744,41.55,81352.44,0.0,-0.98407,2e-05,2.00914]
[1778019851971,41.55,81352.23,0.0,-0.98407,2e-05,2.0087]
[1778019854258,41.55,81352.23,0.0,-0.98407,2e-05,2.0087]
[1778019854386,41.55,81352.59,0.0,-0.98406,2e-05,2.00975]
[1778019854401,41.55,81352.59,0.0,-0.98406,2e-05,2.00975]
[1778019854558,41.55,81352.59,0.0,-0.98406,2e-05,2.00975]
[1778019854570,41.55,81352.59,0.0,-0.98406,2e-05,2.00975]
[1778019855227,41.55,81352.59,0.0,-0.98406,2e-05,2.00975]
[1778019855248,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019855454,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019855493,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019855704,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019855859,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019855891,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019855995,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019856158,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019856243,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019856255,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019856319,41.55,81348.52,0.0,-0.98414,2e-05,2.00138]
[1778019856265,41.55,81345.79,0.0,-0.98419,2e-05,1.99582]
[1778019856378,41.55,81345.79,0.0,-0.98419,2e-05,1.99582]
[1778019856423,41.55,81345.79,0.0,-0.98419,2e-05,1.99582]
[1778019856941,41.55,81345.79,0.0,-0.98419,2e-05,1.99582]
[1778019857003,41.55,81345.79,0.0,-0.98419,2e-05,1.99582]
[1778019857171,41.55,81345.79,0.0,-0.98419,2e-05,1.99582]
[1778019857254,41.55,81345.79,0.0,-0.98419,2e-05,1.99582]
[1778019857313,41.55,81345.79,0.0,-0.98419,2e-05,1.99582]
[1778019857343,41.55,81345.79,0.0,-0.98419,2e-05,1.99582]
[1778019857341,41.55,81346.64,0.0,-0.98417,2e-05,1.99771]
[1778019857436,41.55,81346.64,0.0,-0.98417,2e-05,1.99771]
[1778019857486,41.55,81346.64,0.0,-0.98417,2e-05,1.99771]
[1778019858033,41.55,81346.64,0.0,-0.98417,2e-05,1.99771]
[1778019858080,41.55,81346.64,0.0,-0.98417,2e-05,1.99771]
[1778019858181,41.55,81346.64,0.0,-0.98417,2e-05,1.99771]
[1778019858229,41.55,81350.91,0.0,-0.98409,2e-05,2.00671]
[1778019861493,41.55,81350.84,0.0,-0.98409,2e-05,2.00677]
[1778019861578,41.55,81350.84,0.0,-0.98409,2e-05,2.00677]
[1778019861642,41.55,81350.84,0.0,-0.98409,2e-05,2.00677]
[1778019861706,41.55,81350.84,0.0,-0.98409,2e-05,2.00677]
[1778019861744,41.55,81350.84,0.0,-0.98409,2e-05,2.00677]
[1778019861835,41.55,81350.84,0.0,-0.98409,2e-05,2.00677]
[1778019861851,41.55,81350.84,0.0,-0.98409,2e-05,2.00677]
[1778019861949,41.55,81350.84,0.0,-0.98409,2e-05,2.00677]
[1778019862041,41.55,81353.55,0.0,-0.98404,2e-05,2.01253]
[1778019862500,41.55,81353.55,0.0,-0.98404,2e-05,2.01253]
[1778019863047,41.56,81356.44,0.0,-0.98398,2e-05,2.01902]
[1778019864433,41.56,81356.33,0.0,-0.98398,2e-05,2.01923]
[1778019864501,41.56,81356.33,0.0,-0.98398,2e-05,2.01923]
[1778019864551,41.56,81356.33,0.0,-0.98398,2e-05,2.01923]
[1778019865062,41.56,81356.37,0.0,-0.98397,2e-05,2.01974]
[1778019870097,41.56,81356.67,0.0,-0.98396,2e-05,2.02157]
[1778019871183,41.56,81356.67,0.0,-0.98396,2e-05,2.02157]
[1778019871294,41.56,81356.67,0.0,-0.98396,2e-05,2.02157]
[1778019871317,41.56,81356.72,0.0,-0.98398,2e-05,2.01892]
[1778019872753,41.57,81356.68,0.0,-0.98398,2e-05,2.01892]
[1778019872781,41.57,81356.68,0.0,-0.98398,2e-05,2.01892]
[1778019872803,41.57,81356.68,0.0,-0.98398,2e-05,2.01892]
[1778019873118,41.57,81356.43,0.0,-0.98398,2e-05,2.01849]
[1778019876229,41.57,81356.62,0.0,-0.98397,2e-05,2.01906]
[1778019876253,41.57,81356.79,0.0,-0.98397,2e-05,2.0195]
[1778019876417,41.57,81356.79,0.0,-0.98397,2e-05,2.0195]
[1778019877146,41.57,81367.28,0.0,-0.98377,2e-05,2.04154]
[1778019878274,41.57,81367.28,0.0,-0.98377,2e-05,2.04154]
[1778019878312,41.57,81367.28,0.0,-0.98377,2e-05,2.04154]
[1778019878279,41.57,81371.6,0.0,-0.98368,2e-05,2.05081]
[1778019878487,41.57,81371.6,0.0,-0.98368,2e-05,2.05081]
[1778019878492,41.57,81371.6,0.0,-0.98368,2e-05,2.05081]
[1778019879159,41.57,81371.52,0.0,-0.98369,2e-05,2.05067]
[1778019881279,41.57,81371.38,0.0,-0.98369,2e-05,2.0504]
[1778019881525,41.57,81371.31,0.0,-0.98369,2e-05,2.05029]
[1778019881567,41.57,81371.31,0.0,-0.98369,2e-05,2.05029]
[1778019885414,41.57,81371.35,0.0,-0.98369,2e-05,2.05047]
[1778019885600,41.57,81371.35,0.0,-0.98369,2e-05,2.05047]
[1778019886131,41.57,81371.35,0.0,-0.98369,2e-05,2.05047]
[1778019886209,41.57,81382.61,0.0,-0.98347,2e-05,2.07449]
[1778019887131,41.57,81382.61,0.0,-0.98347,2e-05,2.07449]
[1778019887166,41.57,81382.61,0.0,-0.98347,2e-05,2.07449]
[1778019887301,41.57,81382.61,0.0,-0.98347,2e-05,2.07449]
[1778019887215,41.57,81386.16,0.0,-0.9834,2e-05,2.08208]
[1778019887428,41.57,81386.16,0.0,-0.9834,2e-05,2.08208]
[1778019888223,41.57,81387.7,0.0,-0.98337,2e-05,2.08536]
[1778019890047,41.57,81387.59,0.0,-0.98337,2e-05,2.0851]
[1778019890169,41.57,81387.59,0.0,-0.98337,2e-05,2.0851]
[1778019890353,41.57,81387.59,0.0,-0.98337,2e-05,2.0851]
[1778019890237,41.57,81387.63,0.0,-0.98337,2e-05,2.08517]
[1778019890760,41.57,81387.63,0.0,-0.98337,2e-05,2.08517]
[1778019891009,41.57,81387.63,0.0,-0.98337,2e-05,2.08517]
[1778019891053,41.57,81387.63,0.0,-0.98337,2e-05,2.08517]
[1778019891167,41.57,81387.63,0.0,-0.98337,2e-05,2.08517]
[1778019891202,41.57,81387.63,0.0,-0.98337,2e-05,2.08517]
[1778019891244,41.57,81382.49,0.0,-0.98347,2e-05,2.07414]
[1778019892243,41.57,81382.49,0.0,-0.98347,2e-05,2.07414]
[1778019892314,41.57,81382.49,0.0,-0.98347,2e-05,2.07414]
[1778019892344,41.57,81382.49,0.0,-0.98347,2e-05,2.07414]
[1778019892388,41.57,81382.21,0.0,-0.98347,2e-05,2.07354]
[1778019893701,41.57,81382.14,0.0,-0.98348,2e-05,2.07339]
[1778019893809,41.57,81382.14,0.0,-0.98348,2e-05,2.07339]
[1778019893832,41.57,81382.14,0.0,-0.98348,2e-05,2.07339]
[1778019893859,41.57,81382.14,0.0,-0.98348,2e-05,2.07339]
[1778019894030,41.57,81382.14,0.0,-0.98348,2e-05,2.07339]
[1778019894287,41.57,81382.14,0.0,-0.98348,2e-05,2.07339]
[1778019894324,41.57,81388.89,0.0,-0.98334,2e-05,2.08784]
[1778019894866,41.57,81388.89,0.0,-0.98334,2e-05,2.08784]
[1778019894901,41.57,81388.89,0.0,-0.98334,2e-05,2.08784]
[1778019894979,41.57,81388.89,0.0,-0.98334,2e-05,2.08784]
[1778019895272,41.57,81400.29,0.0,-0.98312,2e-05,2.1124]
[1778019895591,41.57,81400.29,0.0,-0.98312,2e-05,2.1124]
[1778019895781,41.57,81400.29,0.0,-0.98312,2e-05,2.1124]
[1778019895930,41.57,81400.29,0.0,-0.98312,2e-05,2.1124]
[1778019896279,41.57,81405.57,0.0,-0.98301,2e-05,2.1238]
[1778019897458,41.57,81407.14,0.0,-0.98298,2e-05,2.12713]
[1778019897507,41.57,81407.14,0.0,-0.98298,2e-05,2.12713]
[1778019897607,41.57,81407.14,0.0,-0.98298,2e-05,2.12713]
[1778019897721,41.57,81407.14,0.0,-0.98298,2e-05,2.12713]
[1778019897742,41.57,81407.14,0.0,-0.98298,2e-05,2.12713]
[1778019898293,41.57,81406.49,0.0,-0.98299,2e-05,2.12562]
[1778019899642,41.57,81406.63,0.0,-0.98299,2e-05,2.12584]
[1778019900074,41.57,81406.63,0.0,-0.98299,2e-05,2.12584]
[1778019900261,41.57,81406.63,0.0,-0.98299,2e-05,2.12584]
[1778019900307,41.57,81411.94,0.0,-0.98289,2e-05,2.13742]
[1778019900420,41.57,81411.94,0.0,-0.98289,2e-05,2.13742]
[1778019900567,41.57,81411.94,0.0,-0.98289,2e-05,2.13742]
[1778019900716,41.57,81411.94,0.0,-0.98289,2e-05,2.13742]
[1778019900742,41.57,81411.94,0.0,-0.98289,2e-05,2.13742]
[1778019900840,41.57,81411.94,0.0,-0.98289,2e-05,2.13742]
[1778019900959,41.57,81411.94,0.0,-0.98289,2e-05,2.13742]
[1778019901314,41.57,81413.76,0.0,-0.98285,2e-05,2.14121]
[1778019901418,41.57,81413.76,0.0,-0.98285,2e-05,2.14121]
[1778019902368,41.57,81413.76,0.0,-0.98285,2e-05,2.14121]
[1778019902655,41.57,81414.98,0.0,-0.98283,2e-05,2.14377]
[1778019902691,41.57,81414.98,0.0,-0.98283,2e-05,2.14377]
[1778019902775,41.57,81414.98,0.0,-0.98283,2e-05,2.14377]
[1778019902833,41.57,81414.98,0.0,-0.98283,2e-05,2.14377]
[1778019904113,41.56,81414.13,0.0,-0.98284,2e-05,2.14179]
[1778019904191,41.56,81414.13,0.0,-0.98284,2e-05,2.14179]
[1778019904234,41.56,81414.13,0.0,-0.98284,2e-05,2.14179]
[1778019904335,41.56,81412.67,0.0,-0.98288,2e-05,2.13849]
[1778019904991,41.56,81412.67,0.0,-0.98288,2e-05,2.13849]
[1778019905112,41.56,81412.67,0.0,-0.98288,2e-05,2.13849]
[1778019905160,41.56,81412.67,0.0,-0.98288,2e-05,2.13849]
[1778019905342,41.56,81414.75,0.0,-0.98283,2e-05,2.14293]
[1778019907970,41.56,81414.12,0.0,-0.98285,2e-05,2.14133]
[1778019908033,41.56,81414.12,0.0,-0.98285,2e-05,2.14133]
[1778019908144,41.56,81414.12,0.0,-0.98285,2e-05,2.14133]
[1778019908362,41.56,81423.94,0.0,-0.98265,2e-05,2.1628]
[1778019908581,41.56,81423.94,0.0,-0.98265,2e-05,2.1628]
[1778019908748,41.56,81423.94,0.0,-0.98265,2e-05,2.1628]
[1778019908769,41.56,81423.94,0.0,-0.98265,2e-05,2.1628]
[1778019908977,41.56,81423.94,0.0,-0.98265,2e-05,2.1628]
[1778019909179,41.56,81423.94,0.0,-0.98265,2e-05,2.1628]
[1778019909266,41.56,81423.94,0.0,-0.98265,2e-05,2.1628]
[1778019909370,41.56,81427.83,0.0,-0.98257,2e-05,2.17125]
[1778019910692,41.56,81428.05,0.0,-0.98257,2e-05,2.17157]
[1778019910751,41.56,81428.05,0.0,-0.98257,2e-05,2.17157]
[1778019910773,41.56,81428.05,0.0,-0.98257,2e-05,2.17157]
[1778019910916,41.56,81428.05,0.0,-0.98257,2e-05,2.17157]
[1778019911205,41.56,81428.05,0.0,-0.98257,2e-05,2.17157]
[1778019911278,41.56,81428.05,0.0,-0.98257,2e-05,2.17157]
[1778019911384,41.56,81428.05,0.0,-0.98257,2e-05,2.17157]
[1778019911389,41.56,81431.4,0.0,-0.9825,2e-05,2.17883]
[1778019911480,41.56,81431.4,0.0,-0.9825,2e-05,2.17883]
[1778019913219,41.56,81432.5,0.0,-0.98248,2e-05,2.18109]
[1778019913280,41.56,81432.5,0.0,-0.98248,2e-05,2.18109]
[1778019913332,41.56,81432.5,0.0,-0.98248,2e-05,2.18109]
[1778019913403,41.56,81433.19,0.0,-0.98247,2e-05,2.18244]
[1778019913620,41.56,81433.19,0.0,-0.98247,2e-05,2.18244]
[1778019913844,41.56,81433.19,0.0,-0.98247,2e-05,2.18244]
[1778019914028,41.56,81433.19,0.0,-0.98247,2e-05,2.18244]
[1778019914098,41.56,81433.19,0.0,-0.98247,2e-05,2.18244]
[1778019914378,41.56,81433.19,0.0,-0.98247,2e-05,2.18244]
[1778019914409,41.56,81437.52,0.0,-0.98238,2e-05,2.19189]
[1778019914597,41.56,81437.52,0.0,-0.98238,2e-05,2.19189]
[1778019914727,41.56,81437.52,0.0,-0.98238,2e-05,2.19189]
[1778019914739,41.56,81437.52,0.0,-0.98238,2e-05,2.19189]
[1778019915089,41.56,81437.52,0.0,-0.98238,2e-05,2.19189]
[1778019915155,41.56,81437.52,0.0,-0.98238,2e-05,2.19169]
[1778019915441,41.56,81437.52,0.0,-0.98238,2e-05,2.19169]
[1778019915493,41.56,81437.52,0.0,-0.98238,2e-05,2.19169]
[1778019915777,41.56,81437.52,0.0,-0.98238,2e-05,2.19169]
[1778019915840,41.56,81437.52,0.0,-0.98238,2e-05,2.19169]
[1778019915861,41.56,81435.29,0.0,-0.98243,2e-05,2.18672]
[1778019916485,41.56,81435.29,0.0,-0.98243,2e-05,2.18672]
[1778019916615,41.56,81435.29,0.0,-0.98243,2e-05,2.18672]
[1778019916919,41.56,81435.29,0.0,-0.98243,2e-05,2.18672]
[1778019917078,41.56,81435.29,0.0,-0.98243,2e-05,2.18672]
[1778019917261,41.56,81435.29,0.0,-0.98243,2e-05,2.18672]
[1778019917378,41.56,81435.29,0.0,-0.98243,2e-05,2.18672]
[1778019917412,41.56,81435.29,0.0,-0.98243,2e-05,2.18672]
[1778019917746,41.56,81436.03,0.0,-0.98242,2e-05,2.18798]
[1778019917868,41.56,81436.03,0.0,-0.98242,2e-05,2.18798]
[1778019918044,41.56,81436.03,0.0,-0.98242,2e-05,2.18798]
[1778019924234,41.55,81433.25,0.0,-0.98248,2e-05,2.18123]
[1778019924596,41.55,81433.26,0.0,-0.98248,2e-05,2.1816]
[1778019924647,41.55,81433.26,0.0,-0.98248,2e-05,2.1816]
[1778019925314,41.55,81433.26,0.0,-0.98248,2e-05,2.1816]
[1778019925379,41.55,81433.26,0.0,-0.98248,2e-05,2.1816]
[1778019925657,41.56,81433.23,0.0,-0.98247,2e-05,2.1817]
[1778019925798,41.56,81433.23,0.0,-0.98247,2e-05,2.1817]
[1778019925879,41.56,81431.01,0.0,-0.98252,2e-05,2.17677]
[1778019926841,41.56,81431.01,0.0,-0.98252,2e-05,2.17677]
[1778019926972,41.56,81431.01,0.0,-0.98252,2e-05,2.17677]
[1778019926979,41.56,81431.01,0.0,-0.98252,2e-05,2.17677]
[1778019927370,41.56,81431.01,0.0,-0.98252,2e-05,2.17677]
[1778019927073,41.56,81428.33,0.0,-0.98257,2e-05,2.17101]
[1778019927503,41.56,81428.33,0.0,-0.98257,2e-05,2.17101]
[1778019927659,41.56,81428.33,0.0,-0.98257,2e-05,2.17101]
[1778019927714,41.56,81428.33,0.0,-0.98257,2e-05,2.17101]
[1778019927760,41.56,81427.02,0.0,-0.9826,2e-05,2.16795]
[1778019928904,41.56,81427.02,0.0,-0.9826,2e-05,2.16795]
[1778019931200,41.55,81426.91,0.0,-0.98261,2e-05,2.16738]
[1778019931258,41.55,81426.91,0.0,-0.98261,2e-05,2.16738]
[1778019931338,41.55,81426.84,0.0,-0.98264,2e-05,2.16393]
[1778019933545,41.55,81424.41,0.0,-0.98269,2e-05,2.15826]
[1778019934964,41.55,81424.41,0.0,-0.98269,2e-05,2.15826]
[1778019935009,41.55,81424.41,0.0,-0.98269,2e-05,2.15826]
[1778019935090,41.55,81417.93,0.0,-0.98282,2e-05,2.14386]
[1778019935889,41.55,81417.93,0.0,-0.98282,2e-05,2.14386]
[1778019935899,41.55,81417.93,0.0,-0.98282,2e-05,2.14386]
[1778019936075,41.55,81417.93,0.0,-0.98282,2e-05,2.14386]
[1778019936091,41.55,81417.93,0.0,-0.98282,2e-05,2.14386]
[1778019936269,41.55,81417.93,0.0,-0.98282,2e-05,2.14386]
[1778019936358,41.55,81416.41,0.0,-0.98285,2e-05,2.14029]
[1778019936605,41.55,81416.41,0.0,-0.98285,2e-05,2.14029]
[1778019936619,41.55,81416.41,0.0,-0.98285,2e-05,2.14029]
[1778019936628,41.55,81415.21,0.0,-0.98288,2e-05,2.13767]
[1778019939576,41.55,81415.08,0.0,-0.98288,2e-05,2.13716]
[1778019939832,41.55,81415.08,0.0,-0.98288,2e-05,2.13716]
[1778019939875,41.55,81415.08,0.0,-0.98288,2e-05,2.13716]
[1778019939949,41.55,81415.25,0.0,-0.98288,2e-05,2.13742]
[1778019943617,41.55,81418.45,0.0,-0.98282,2e-05,2.14397]
[1778019944510,41.55,81418.45,0.0,-0.98282,2e-05,2.14397]
[1778019944549,41.55,81418.45,0.0,-0.98282,2e-05,2.14397]
[1778019944564,41.55,81418.45,0.0,-0.98282,2e-05,2.14397]
[1778019944748,41.55,81418.45,0.0,-0.98282,2e-05,2.14397]
[1778019945008,41.55,81418.45,0.0,-0.98282,2e-05,2.14397]
[1778019945096,41.55,81418.45,0.0,-0.98282,2e-05,2.14397]
[1778019945298,41.55,81418.45,0.0,-0.98282,2e-05,2.14397]
[1778019945399,41.55,81418.14,0.0,-0.98283,2e-05,2.14304]
[1778019945458,41.55,81418.14,0.0,-0.98283,2e-05,2.14304]
[1778019945523,41.55,81418.14,0.0,-0.98283,2e-05,2.14304]
[1778019945579,41.55,81418.14,0.0,-0.98283,2e-05,2.14304]
[1778019945611,41.55,81418.14,0.0,-0.98283,2e-05,2.14304]
[1778019945628,41.55,81414.0,0.0,-0.98291,2e-05,2.13398]
[1778019950146,41.54,81413.68,0.0,-0.98292,2e-05,2.13296]
[1778019950313,41.54,81413.68,0.0,-0.98292,2e-05,2.13296]
[1778019950355,41.54,81413.68,0.0,-0.98292,2e-05,2.13296]
[1778019950402,41.54,81413.68,0.0,-0.98292,2e-05,2.13276]
[1778019951227,41.54,81413.68,0.0,-0.98292,2e-05,2.13276]
[1778019951273,41.54,81413.68,0.0,-0.98292,2e-05,2.13276]
[1778019951346,41.54,81414.19,0.0,-0.98292,2e-05,2.13377]
[1778019953688,41.54,81414.62,0.0,-0.98291,2e-05,2.13461]
[1778019953840,41.54,81414.62,0.0,-0.98291,2e-05,2.13461]
[1778019953890,41.54,81414.39,0.0,-0.98291,2e-05,2.134]
[1778019955872,41.54,81413.62,0.0,-0.98293,2e-05,2.13222]
[1778019955924,41.54,81413.62,0.0,-0.98293,2e-05,2.13222]
[1778019955933,41.54,81413.61,0.0,-0.98293,2e-05,2.13211]
[1778019956640,41.54,81413.61,0.0,-0.98293,2e-05,2.13211]
[1778019956656,41.54,81413.61,0.0,-0.98293,2e-05,2.13211]
[1778019956705,41.54,81413.37,0.0,-0.98294,2e-05,2.13149]
[1778019960173,41.54,81411.75,0.0,-0.98297,2e-05,2.12777]
[1778019960329,41.54,81411.75,0.0,-0.98297,2e-05,2.12777]
[1778019960358,41.54,81411.75,0.0,-0.98297,2e-05,2.12777]
[1778019960404,41.54,81411.66,0.0,-0.98297,2e-05,2.12741]
[1778019960578,41.54,81411.66,0.0,-0.98297,2e-05,2.12741]
[1778019960700,41.54,81411.66,0.0,-0.98297,2e-05,2.12741]
[1778019960975,41.54,81411.66,0.0,-0.98297,2e-05,2.12741]
[1778019961076,41.54,81421.92,0.0,-0.98277,2e-05,2.14987]
[1778019962401,41.54,81421.92,0.0,-0.98277,2e-05,2.14987]
[1778019962426,41.54,81421.92,0.0,-0.98277,2e-05,2.14987]
[1778019962464,41.54,81429.44,0.0,-0.98261,2e-05,2.16618]
[1778019962573,41.54,81429.44,0.0,-0.98261,2e-05,2.16618]
[1778019962620,41.54,81429.44,0.0,-0.98261,2e-05,2.16618]
[1778019962888,41.54,81429.44,0.0,-0.98261,2e-05,2.16618]
[1778019962988,41.54,81429.44,0.0,-0.98261,2e-05,2.16618]
[1778019963158,41.54,81429.44,0.0,-0.98261,2e-05,2.16618]
[1778019963313,41.54,81429.44,0.0,-0.98261,2e-05,2.16618]
[1778019963420,41.54,81429.44,0.0,-0.98261,2e-05,2.16618]
[1778019963437,41.54,81429.44,0.0,-0.98261,2e-05,2.16618]
[1778019963411,41.54,81430.51,0.0,-0.98259,2e-05,2.1684]
[1778019963757,41.54,81430.09,0.0,-0.9826,2e-05,2.16747]
[1778019966417,41.54,81429.75,0.0,-0.98261,2e-05,2.16656]
[1778019966627,41.54,81429.71,0.0,-0.98261,2e-05,2.16633]
[1778019966646,41.54,81429.71,0.0,-0.98261,2e-05,2.16633]
[1778019966795,41.54,81429.71,0.0,-0.98261,2e-05,2.16633]
[1778019966813,41.54,81429.71,0.0,-0.98261,2e-05,2.16633]
[1778019967424,41.54,81429.71,0.0,-0.98261,2e-05,2.16633]
[1778019966829,41.54,81427.23,0.0,-0.98267,2e-05,2.1607]
[1778019967581,41.54,81427.23,0.0,-0.98267,2e-05,2.1607]
[1778019967684,41.54,81427.23,0.0,-0.98267,2e-05,2.1607]
[1778019967765,41.54,81427.23,0.0,-0.98267,2e-05,2.1607]
[1778019967768,41.54,81427.23,0.0,-0.98267,2e-05,2.1607]
[1778019967931,41.54,81427.23,0.0,-0.98267,2e-05,2.1607]
[1778019968433,41.54,81427.23,0.0,-0.98267,2e-05,2.1607]
[1778019968007,41.53,81424.88,0.0,-0.98272,2e-05,2.15538]
[1778019968750,41.53,81424.88,0.0,-0.98272,2e-05,2.15538]
[1778019968768,41.53,81424.88,0.0,-0.98272,2e-05,2.15538]
[1778019968792,41.53,81420.68,0.0,-0.9828,2e-05,2.14602]
[1778019969800,41.53,81418.23,0.0,-0.98285,2e-05,2.14053]
[1778019971817,41.53,81419.46,0.0,-0.98283,2e-05,2.14301]
[1778019976892,41.53,81419.68,0.0,-0.98283,2e-05,2.14305]
[1778019977023,41.53,81419.68,0.0,-0.98283,2e-05,2.14305]
[1778019977084,41.53,81419.68,0.0,-0.98283,2e-05,2.14305]
[1778019977120,41.53,81422.07,0.0,-0.98278,2e-05,2.14819]
[1778019977662,41.53,81422.07,0.0,-0.98278,2e-05,2.14819]
[1778019978039,41.53,81422.07,0.0,-0.98278,2e-05,2.14819]
[1778019978130,41.53,81422.07,0.0,-0.98278,2e-05,2.14819]
[1778019978183,41.53,81422.07,0.0,-0.98278,2e-05,2.14819]
[1778019978232,41.53,81423.56,0.0,-0.98275,2e-05,2.15121]
[1778019979873,41.53,81424.84,0.0,-0.98273,2e-05,2.1539]
[1778019983497,41.53,81424.26,0.0,-0.98274,2e-05,2.15258]
[1778019983648,41.53,81424.26,0.0,-0.98274,2e-05,2.15258]
[1778019983699,41.53,81424.26,0.0,-0.98274,2e-05,2.15258]
[1778019983850,41.53,81424.26,0.0,-0.98274,2e-05,2.15258]
[1778019983903,41.53,81424.43,0.0,-0.98274,2e-05,2.15318]
[1778019988584,41.53,81424.47,0.0,-0.98273,2e-05,2.1538]
[1778019988624,41.53,81424.47,0.0,-0.98273,2e-05,2.1538]
[1778019988672,41.53,81424.47,0.0,-0.98273,2e-05,2.1538]
[1778019989004,41.53,81424.47,0.0,-0.98273,2e-05,2.1538]
[1778019989278,41.53,81424.47,0.0,-0.98273,2e-05,2.1538]
[1778019989348,41.53,81424.47,0.0,-0.98273,2e-05,2.1538]
[1778019989409,41.53,81426.79,0.0,-0.98269,2e-05,2.15863]
[1778019989899,41.53,81426.79,0.0,-0.98269,2e-05,2.15863]
[1778019989946,41.53,81426.78,0.0,-0.98269,2e-05,2.15861]
[1778019994981,41.53,81427.48,0.0,-0.9827,2e-05,2.15648]
[1778019996032,41.53,81427.48,0.0,-0.9827,2e-05,2.15648]
[1778019996127,41.53,81427.33,0.0,-0.9827,2e-05,2.15601]
[1778019998841,41.53,81428.14,0.0,-0.98269,2e-05,2.15751]
[1778019998942,41.53,81428.14,0.0,-0.98269,2e-05,2.15751]
[1778019998954,41.53,81428.14,0.0,-0.98269,2e-05,2.15751]
[1778020000504,41.53,81427.61,0.0,-0.9827,2e-05,2.1562]
[1778020000637,41.52,81427.58,0.0,-0.9827,2e-05,2.156]
[1778020000675,41.52,81427.58,0.0,-0.9827,2e-05,2.156]
[1778020000804,41.52,81427.58,0.0,-0.9827,2e-05,2.156]
[1778020000849,41.52,81427.58,0.0,-0.9827,2e-05,2.156]
[1778020004044,41.52,81424.87,0.0,-0.98277,2e-05,2.14948]
[1778020008072,41.52,81426.9,0.0,-0.98273,2e-05,2.15344]
[1778020009545,41.52,81426.37,0.0,-0.98274,2e-05,2.15214]
[1778020009558,41.52,81426.37,0.0,-0.98274,2e-05,2.15214]
[1778020009629,41.52,81426.37,0.0,-0.98274,2e-05,2.15214]
[1778020009737,41.52,81426.37,0.0,-0.98274,2e-05,2.15214]
[1778020009903,41.52,81426.37,0.0,-0.98274,2e-05,2.15214]
[1778020010687,41.52,81427.48,0.0,-0.98272,2e-05,2.15446]
[1778020010768,41.52,81427.48,0.0,-0.98272,2e-05,2.15446]
[1778020011024,41.52,81427.48,0.0,-0.98272,2e-05,2.15446]
[1778020011162,41.52,81427.48,0.0,-0.98272,2e-05,2.15446]
[1778020011371,41.52,81427.48,0.0,-0.98272,2e-05,2.15446]
[1778020011472,41.52,81430.1,0.0,-0.98267,2e-05,2.15997]
[1778020012038,41.52,81430.1,0.0,-0.98267,2e-05,2.15997]
[1778020012178,41.52,81430.1,0.0,-0.98267,2e-05,2.15997]
[1778020012337,41.52,81430.1,0.0,-0.98267,2e-05,2.15997]
[1778020012476,41.52,81430.1,0.0,-0.98267,2e-05,2.15997]
[1778020012658,41.52,81430.99,0.0,-0.98265,2e-05,2.16179]
[1778020014150,41.52,81430.25,0.0,-0.98267,2e-05,2.16016]
[1778020014245,41.52,81430.25,0.0,-0.98267,2e-05,2.15987]
[1778020017135,41.51,81431.82,0.0,-0.98264,2e-05,2.16305]
[1778020019339,41.51,81432.27,0.0,-0.98263,2e-05,2.1639]
[1778020019354,41.51,81432.27,0.0,-0.98263,2e-05,2.1639]
[1778020019490,41.51,81432.27,0.0,-0.98263,2e-05,2.1639]
[1778020019606,41.51,81432.41,0.0,-0.98263,2e-05,2.16391]
[1778020019702,41.51,81432.41,0.0,-0.98263,2e-05,2.16391]
[1778020020367,41.51,81432.41,0.0,-0.98263,2e-05,2.16391]
[1778020020420,41.51,81432.41,0.0,-0.98263,2e-05,2.16391]
[1778020020514,41.51,81439.34,0.0,-0.98249,2e-05,2.17912]
[1778020020550,41.51,81439.34,0.0,-0.98249,2e-05,2.17912]
[1778020020760,41.51,81439.34,0.0,-0.98249,2e-05,2.17912]
[1778020021167,41.51,81450.24,0.0,-0.98226,2e-05,2.20345]
[1778020022172,41.51,81457.68,0.0,-0.98211,2e-05,2.22]
[1778020022811,41.51,81457.68,0.0,-0.98211,2e-05,2.22]
[1778020022869,41.51,81457.68,0.0,-0.98211,2e-05,2.22]
[1778020023065,41.51,81457.68,0.0,-0.98211,2e-05,2.22]
[1778020023212,41.51,81457.68,0.0,-0.98211,2e-05,2.22]
[1778020023225,41.51,81457.68,0.0,-0.98211,2e-05,2.22]
[1778020023299,41.51,81458.48,0.0,-0.9821,2e-05,2.22134]
[1778020023587,41.51,81458.48,0.0,-0.9821,2e-05,2.22134]
[1778020024521,41.51,81458.48,0.0,-0.9821,2e-05,2.22134]
[1778020024187,41.51,81469.3,0.0,-0.98187,2e-05,2.24584]
[1778020025234,41.51,81469.3,0.0,-0.98187,2e-05,2.24584]
[1778020025298,41.51,81485.58,0.0,-0.98152,2e-05,2.28256]
[1778020027208,41.51,81487.32,0.0,-0.98149,2e-05,2.28622]
[1778020028888,41.5,81487.02,0.0,-0.9815,2e-05,2.28516]
[1778020029222,41.5,81487.06,0.0,-0.9815,2e-05,2.2849]
[1778020031314,41.5,81487.02,0.0,-0.98151,2e-05,2.28445]
[1778020031346,41.5,81487.02,0.0,-0.98151,2e-05,2.28445]
[1778020031370,41.5,81487.02,0.0,-0.98151,2e-05,2.28373]
[1778020031657,41.5,81487.02,0.0,-0.98151,2e-05,2.28373]
[1778020031695,41.5,81487.02,0.0,-0.98151,2e-05,2.28373]
[1778020032588,41.5,81487.01,0.0,-0.98151,2e-05,2.28371]
[1778020032722,41.5,81487.01,0.0,-0.98151,2e-05,2.28371]
[1778020032802,41.5,81487.01,0.0,-0.98151,2e-05,2.28371]
[1778020032844,41.5,81487.01,0.0,-0.98151,2e-05,2.28371]
[1778020032932,41.5,81487.01,0.0,-0.98151,2e-05,2.28371]
[1778020032994,41.5,81487.01,0.0,-0.98151,2e-05,2.28371]
[1778020033120,41.5,81487.01,0.0,-0.98151,2e-05,2.28371]
[1778020033406,41.5,81487.01,0.0,-0.98151,2e-05,2.28371]
[1778020033428,41.5,81487.01,0.0,-0.98151,2e-05,2.28371]
[1778020033507,41.5,81491.58,0.0,-0.98142,2e-05,2.29355]
[1778020033635,41.5,81491.58,0.0,-0.98142,2e-05,2.29355]
[1778020033677,41.5,81491.58,0.0,-0.98142,2e-05,2.29355]
[1778020033712,41.5,81491.58,0.0,-0.98142,2e-05,2.29355]
[1778020033813,41.5,81491.58,0.0,-0.98142,2e-05,2.29355]
[1778020033933,41.5,81491.58,0.0,-0.98142,2e-05,2.29355]
[1778020034105,41.5,81491.58,0.0,-0.98142,2e-05,2.29355]
[1778020034159,41.5,81491.58,0.0,-0.98142,2e-05,2.29355]
[1778020034501,41.5,81491.58,0.0,-0.98142,2e-05,2.29355]
[1778020034257,41.5,81494.25,0.0,-0.98136,2e-05,2.29973]
[1778020034624,41.5,81494.25,0.0,-0.98136,2e-05,2.29973]
[1778020034669,41.5,81494.25,0.0,-0.98136,2e-05,2.29973]
[1778020035511,41.5,81494.25,0.0,-0.98136,2e-05,2.29973]
[1778020035264,41.49,81496.56,0.0,-0.98132,2e-05,2.30471]
[1778020035633,41.49,81496.56,0.0,-0.98132,2e-05,2.30471]
[1778020035683,41.49,81496.56,0.0,-0.98132,2e-05,2.30471]
[1778020036271,41.49,81498.18,0.0,-0.98129,2e-05,2.3077]
[1778020038474,41.49,81498.36,0.0,-0.98129,2e-05,2.30772]
[1778020039064,41.49,81498.33,0.0,-0.98129,2e-05,2.30726]
[1778020039198,41.49,81498.33,0.0,-0.98129,2e-05,2.30726]
[1778020039348,41.49,81498.33,0.0,-0.98129,2e-05,2.30726]
[1778020039430,41.49,81499.25,0.0,-0.98128,2e-05,2.309]
[1778020039631,41.49,81499.25,0.0,-0.98128,2e-05,2.309]
[1778020039909,41.49,81499.25,0.0,-0.98128,2e-05,2.309]
[1778020040071,41.49,81499.25,0.0,-0.98128,2e-05,2.309]
[1778020040122,41.49,81499.25,0.0,-0.98128,2e-05,2.309]
[1778020040192,41.49,81499.25,0.0,-0.98128,2e-05,2.309]
[1778020040243,41.49,81499.25,0.0,-0.98128,2e-05,2.309]
[1778020040433,41.49,81499.25,0.0,-0.98128,2e-05,2.309]
[1778020040472,41.49,81499.25,0.0,-0.98128,2e-05,2.309]
[1778020040522,41.48,81498.14,0.0,-0.9813,2e-05,2.30602]
[1778020042096,41.48,81498.2,0.0,-0.98131,2e-05,2.30577]
[1778020042131,41.48,81498.2,0.0,-0.98131,2e-05,2.30577]
[1778020042153,41.48,81498.2,0.0,-0.98131,2e-05,2.30577]
[1778020042263,41.48,81498.2,0.0,-0.98131,2e-05,2.30577]
[1778020042293,41.48,81498.2,0.0,-0.98131,2e-05,2.30577]
[1778020042312,41.48,81495.87,0.0,-0.98136,2e-05,2.30034]
[1778020044945,41.48,81495.47,0.0,-0.98137,2e-05,2.29938]
[1778020044970,41.48,81495.47,0.0,-0.98137,2e-05,2.29938]
[1778020044989,41.48,81495.47,0.0,-0.98137,2e-05,2.29938]
[1778020045334,41.48,81495.43,0.0,-0.98137,2e-05,2.29927]
[1778020045985,41.48,81495.43,0.0,-0.98137,2e-05,2.29927]
[1778020046149,41.48,81495.43,0.0,-0.98137,2e-05,2.29927]
[1778020046199,41.48,81495.43,0.0,-0.98137,2e-05,2.29927]
[1778020046266,41.48,81495.43,0.0,-0.98137,2e-05,2.29927]
[1778020046314,41.48,81495.43,0.0,-0.98137,2e-05,2.29927]
[1778020046538,41.48,81495.43,0.0,-0.98137,2e-05,2.29927]
[1778020046341,41.48,81496.01,0.0,-0.98136,2e-05,2.3006]
[1778020046664,41.48,81496.01,0.0,-0.98136,2e-05,2.3006]
[1778020046915,41.48,81496.01,0.0,-0.98136,2e-05,2.3006]
[1778020047002,41.48,81496.01,0.0,-0.98136,2e-05,2.3006]
[1778020047348,41.48,81496.54,0.0,-0.98135,2e-05,2.30145]
[1778020048952,41.48,81497.65,0.0,-0.98133,2e-05,2.30364]
[1778020049098,41.48,81497.65,0.0,-0.98133,2e-05,2.30364]
[1778020049145,41.48,81497.65,0.0,-0.98133,2e-05,2.30364]
[1778020049455,41.48,81497.65,0.0,-0.98133,2e-05,2.30364]
[1778020049466,41.48,81499.91,0.0,-0.98128,2e-05,2.3085]
[1778020050369,41.48,81506.31,0.0,-0.98114,2e-05,2.32301]
[1778020050882,41.48,81506.31,0.0,-0.98114,2e-05,2.32301]
[1778020050980,41.48,81506.31,0.0,-0.98114,2e-05,2.32301]
[1778020051193,41.48,81506.31,0.0,-0.98114,2e-05,2.32301]
[1778020051241,41.48,81506.31,0.0,-0.98114,2e-05,2.32301]
[1778020051344,41.48,81506.31,0.0,-0.98114,2e-05,2.32301]
[1778020051376,41.48,81506.31,0.0,-0.98114,2e-05,2.32301]
[1778020051386,41.47,81510.43,0.0,-0.98108,2e-05,2.32912]
[1778020051594,41.47,81510.43,0.0,-0.98108,2e-05,2.32912]
[1778020051728,41.47,81510.43,0.0,-0.98108,2e-05,2.32912]
[1778020051967,41.47,81510.43,0.0,-0.98108,2e-05,2.32912]
[1778020052037,41.47,81510.43,0.0,-0.98108,2e-05,2.32912]
[1778020052097,41.47,81510.43,0.0,-0.98108,2e-05,2.32912]
[1778020052454,41.47,81510.43,0.0,-0.98108,2e-05,2.32912]
[1778020052520,41.47,81510.43,0.0,-0.98108,2e-05,2.32912]
[1778020052383,41.47,81510.89,0.0,-0.98108,2e-05,2.32976]
[1778020052644,41.47,81510.89,0.0,-0.98108,2e-05,2.32976]
[1778020052743,41.47,81510.89,0.0,-0.98108,2e-05,2.32976]
[1778020052980,41.47,81510.89,0.0,-0.98108,2e-05,2.32976]
[1778020053106,41.47,81510.89,0.0,-0.98108,2e-05,2.32976]
[1778020053278,41.47,81510.89,0.0,-0.98108,2e-05,2.32976]
[1778020053289,41.47,81510.89,0.0,-0.98108,2e-05,2.32976]
[1778020053356,41.47,81510.89,0.0,-0.98108,2e-05,2.32976]
[1778020053390,41.47,81506.24,0.0,-0.98118,2e-05,2.31845]
[1778020054026,41.47,81506.24,0.0,-0.98118,2e-05,2.31845]
[1778020054152,41.47,81506.24,0.0,-0.98118,2e-05,2.31845]
[1778020054348,41.47,81506.24,0.0,-0.98118,2e-05,2.31845]
[1778020054396,41.47,81504.48,0.0,-0.98123,2e-05,2.31393]
[1778020055132,41.47,81504.48,0.0,-0.98123,2e-05,2.31393]
[1778020055222,41.47,81504.48,0.0,-0.98123,2e-05,2.31393]
[1778020055436,41.47,81504.48,0.0,-0.98123,2e-05,2.31393]
[1778020055454,41.47,81503.81,0.0,-0.98124,2e-05,2.31196]
[1778020060260,41.46,81502.86,0.0,-0.98128,2e-05,2.30814]
[1778020060301,41.46,81502.86,0.0,-0.98128,2e-05,2.30814]
[1778020060439,41.46,81502.5,0.0,-0.98129,2e-05,2.3069]
[1778020060597,41.46,81502.5,0.0,-0.98129,2e-05,2.3069]
[1778020060948,41.46,81502.5,0.0,-0.98129,2e-05,2.3069]
[1778020061127,41.46,81502.5,0.0,-0.98129,2e-05,2.3069]
[1778020061269,41.46,81502.5,0.0,-0.98129,2e-05,2.3069]
[1778020061446,41.46,81502.71,0.0,-0.98129,2e-05,2.30698]
[1778020062771,41.46,81502.91,0.0,-0.98129,2e-05,2.30705]
[1778020062868,41.46,81502.91,0.0,-0.98129,2e-05,2.30705]
[1778020063049,41.46,81502.91,0.0,-0.98129,2e-05,2.30705]
[1778020063349,41.46,81502.91,0.0,-0.98129,2e-05,2.30705]
[1778020063460,41.45,81508.16,0.0,-0.98118,2e-05,2.31887]
[1778020063727,41.45,81508.16,0.0,-0.98118,2e-05,2.31887]
[1778020063760,41.45,81508.16,0.0,-0.98118,2e-05,2.31887]
[1778020063874,41.45,81508.16,0.0,-0.98118,2e-05,2.31887]
[1778020064072,41.45,81508.16,0.0,-0.98118,2e-05,2.31887]
[1778020064466,41.45,81510.3,0.0,-0.98114,2e-05,2.32345]
[1778020066173,41.45,81510.16,0.0,-0.98114,2e-05,2.32269]
[1778020066199,41.45,81510.16,0.0,-0.98114,2e-05,2.32269]
[1778020066481,41.45,81510.38,0.0,-0.98114,2e-05,2.32277]
[1778020067746,41.45,81510.82,0.0,-0.98114,2e-05,2.32337]
[1778020068495,41.45,81516.0,0.0,-0.98103,2e-05,2.33507]
[1778020069502,41.44,81519.0,0.0,-0.98096,2e-05,2.34167]
[1778020070440,41.44,81519.0,0.0,-0.98096,2e-05,2.34167]
[1778020070471,41.44,81519.0,0.0,-0.98096,2e-05,2.34167]
[1778020070509,41.44,81519.09,0.0,-0.98097,2e-05,2.34141]
[1778020070612,41.44,81519.09,0.0,-0.98097,2e-05,2.34141]
[1778020070628,41.44,81519.09,0.0,-0.98097,2e-05,2.34141]
[1778020070743,41.44,81519.09,0.0,-0.98097,2e-05,2.34141]
[1778020070808,41.44,81519.09,0.0,-0.98097,2e-05,2.34141]
[1778020071328,41.44,81519.09,0.0,-0.98097,2e-05,2.34141]
[1778020071512,41.44,81519.09,0.0,-0.98097,2e-05,2.34141]
[1778020071516,41.44,81522.75,0.0,-0.98089,2e-05,2.34957]
[1778020071687,41.44,81522.75,0.0,-0.98089,2e-05,2.34957]
[1778020071738,41.44,81522.75,0.0,-0.98089,2e-05,2.34957]
[1778020071741,41.44,81522.75,0.0,-0.98089,2e-05,2.34957]
[1778020071900,41.44,81522.75,0.0,-0.98089,2e-05,2.34957]
[1778020072209,41.44,81522.75,0.0,-0.98089,2e-05,2.34957]
[1778020072310,41.44,81522.75,0.0,-0.98089,2e-05,2.34957]
[1778020072386,41.44,81522.75,0.0,-0.98089,2e-05,2.34957]
[1778020072523,41.44,81524.58,0.0,-0.98085,2e-05,2.35341]
[1778020072750,41.44,81524.58,0.0,-0.98085,2e-05,2.35341]
[1778020072930,41.44,81524.58,0.0,-0.98085,2e-05,2.35341]
[1778020073244,41.44,81524.58,0.0,-0.98085,2e-05,2.35341]
[1778020073345,41.44,81524.58,0.0,-0.98085,2e-05,2.35341]
[1778020073391,41.44,81524.58,0.0,-0.98085,2e-05,2.35341]
[1778020073530,41.44,81525.87,0.0,-0.98083,2e-05,2.35597]
[1778020074207,41.44,81525.87,0.0,-0.98083,2e-05,2.35597]
[1778020074562,41.44,81525.87,0.0,-0.98083,2e-05,2.35597]
[1778020074537,41.43,81525.96,0.0,-0.98083,2e-05,2.3557]
[1778020074592,41.43,81525.96,0.0,-0.98083,2e-05,2.3557]
[1778020074684,41.43,81525.96,0.0,-0.98083,2e-05,2.3557]
[1778020074728,41.43,81525.96,0.0,-0.98083,2e-05,2.3557]
[1778020075544,41.43,81524.05,0.0,-0.98088,2e-05,2.3507]
[1778020077299,41.43,81523.9,0.0,-0.98089,2e-05,2.34987]
[1778020077400,41.43,81523.9,0.0,-0.98089,2e-05,2.34987]
[1778020077441,41.43,81523.9,0.0,-0.98089,2e-05,2.34987]
[1778020077575,41.43,81523.9,0.0,-0.98089,2e-05,2.34987]
[1778020077558,41.43,81521.74,0.0,-0.98094,2e-05,2.3443]
[1778020077627,41.43,81521.74,0.0,-0.98094,2e-05,2.3443]
[1778020077715,41.43,81521.74,0.0,-0.98094,2e-05,2.3443]
[1778020077763,41.43,81521.74,0.0,-0.98094,2e-05,2.3443]
[1778020078399,41.43,81521.74,0.0,-0.98094,2e-05,2.3443]
[1778020078485,41.43,81521.74,0.0,-0.98094,2e-05,2.3443]
[1778020078533,41.43,81521.74,0.0,-0.98094,2e-05,2.3443]
[1778020078567,41.43,81519.27,0.0,-0.981,2e-05,2.33802]
[1778020078705,41.43,81519.27,0.0,-0.981,2e-05,2.33802]
[1778020078735,41.43,81519.27,0.0,-0.981,2e-05,2.33802]
[1778020078979,41.43,81519.27,0.0,-0.981,2e-05,2.33802]
[1778020079007,41.43,81519.27,0.0,-0.981,2e-05,2.33802]
[1778020079574,41.42,81507.42,0.0,-0.98126,2e-05,2.30985]
[1778020079642,41.42,81507.42,0.0,-0.98126,2e-05,2.30985]
[1778020079795,41.42,81507.42,0.0,-0.98126,2e-05,2.30985]
[1778020079841,41.42,81507.42,0.0,-0.98126,2e-05,2.30985]
[1778020080443,41.42,81507.42,0.0,-0.98126,2e-05,2.30985]
[1778020080581,41.42,81505.83,0.0,-0.9813,2e-05,2.30574]
[1778020080952,41.42,81505.83,0.0,-0.9813,2e-05,2.30574]
[1778020080999,41.42,81505.83,0.0,-0.9813,2e-05,2.30574]
[1778020081617,41.42,81505.83,0.0,-0.9813,2e-05,2.30574]
[1778020081654,41.42,81505.83,0.0,-0.9813,2e-05,2.30574]
[1778020081772,41.42,81505.83,0.0,-0.9813,2e-05,2.30574]
[1778020081800,41.42,81505.83,0.0,-0.9813,2e-05,2.30574]
[1778020081908,41.42,81505.83,0.0,-0.9813,2e-05,2.30574]
[1778020081952,41.42,81505.83,0.0,-0.9813,2e-05,2.30574]
[1778020082008,41.42,81502.09,0.0,-0.98139,2e-05,2.29666]
[1778020084493,41.42,81501.59,0.0,-0.9814,2e-05,2.29513]
[1778020084513,41.42,81501.59,0.0,-0.9814,2e-05,2.29513]
[1778020084613,41.42,81500.87,0.0,-0.98142,2e-05,2.29309]
[1778020084705,41.42,81500.87,0.0,-0.98142,2e-05,2.29309]
[1778020084864,41.42,81500.87,0.0,-0.98142,2e-05,2.29309]
[1778020085037,41.42,81500.87,0.0,-0.98142,2e-05,2.29309]
[1778020085044,41.42,81500.87,0.0,-0.98142,2e-05,2.29309]
[1778020085174,41.42,81500.87,0.0,-0.98142,2e-05,2.29309]
[1778020085180,41.42,81500.87,0.0,-0.98142,2e-05,2.29309]
[1778020085295,41.42,81500.87,0.0,-0.98142,2e-05,2.29309]
[1778020085372,41.42,81500.87,0.0,-0.98142,2e-05,2.29309]
[1778020085388,41.41,81498.96,0.0,-0.98147,2e-05,2.28793]
[1778020087032,41.41,81499.17,0.0,-0.98147,2e-05,2.28842]
[1778020087147,41.41,81499.17,0.0,-0.98147,2e-05,2.28842]
[1778020087169,41.41,81499.17,0.0,-0.98147,2e-05,2.28842]
[1778020087249,41.41,81498.8,0.0,-0.98148,2e-05,2.2872]
[1778020092491,41.41,81498.56,0.0,-0.9815,2e-05,2.28523]
[1778020092547,41.41,81498.56,0.0,-0.9815,2e-05,2.28523]
[1778020092592,41.4,81498.47,0.0,-0.98151,2e-05,2.28431]
[1778020092716,41.4,81498.47,0.0,-0.98151,2e-05,2.28431]
[1778020092764,41.4,81498.47,0.0,-0.98151,2e-05,2.28431]
[1778020094695,41.4,81498.47,0.0,-0.98151,2e-05,2.28431]
[1778020094967,41.4,81498.47,0.0,-0.98151,2e-05,2.28431]
[1778020095016,41.4,81498.47,0.0,-0.98151,2e-05,2.28431]
[1778020095064,41.4,81498.61,0.0,-0.98151,2e-05,2.28394]
[1778020100721,41.39,81498.2,0.0,-0.98154,2e-05,2.2809]
[1778020102314,41.39,81498.2,0.0,-0.98154,2e-05,2.2809]
[1778020102362,41.39,81498.2,0.0,-0.98154,2e-05,2.2809]
[1778020102461,41.39,81498.2,0.0,-0.98154,2e-05,2.2809]
[1778020102594,41.39,81498.2,0.0,-0.98154,2e-05,2.2809]
[1778020102516,41.39,81498.48,0.0,-0.98154,2e-05,2.28086]
[1778020102608,41.39,81498.48,0.0,-0.98154,2e-05,2.28086]
[1778020102661,41.39,81498.48,0.0,-0.98154,2e-05,2.28086]
[1778020102691,41.39,81498.48,0.0,-0.98154,2e-05,2.28086]
[1778020102728,41.39,81498.48,0.0,-0.98154,2e-05,2.28086]
[1778020102745,41.39,81498.48,0.0,-0.98154,2e-05,2.28086]
[1778020102829,41.39,81498.51,0.0,-0.98154,2e-05,2.28093]
[1778020106881,41.39,81498.46,0.0,-0.98154,2e-05,2.28086]
[1778020107054,41.39,81498.46,0.0,-0.98154,2e-05,2.28086]
[1778020107081,41.39,81498.46,0.0,-0.98154,2e-05,2.28086]
[1778020107179,41.39,81498.46,0.0,-0.98154,2e-05,2.28086]
[1778020107188,41.39,81498.46,0.0,-0.98154,2e-05,2.28086]
[1778020107291,41.39,81498.46,0.0,-0.98154,2e-05,2.28086]
[1778020107462,41.39,81498.46,0.0,-0.98154,2e-05,2.28086]
[1778020107508,41.39,81498.51,0.0,-0.98154,2e-05,2.28105]
[1778020107681,41.39,81498.51,0.0,-0.98154,2e-05,2.28105]
[1778020107901,41.39,81498.51,0.0,-0.98154,2e-05,2.28105]
[1778020108159,41.39,81498.51,0.0,-0.98154,2e-05,2.28105]
[1778020108211,41.39,81498.51,0.0,-0.98154,2e-05,2.28105]
[1778020108294,41.39,81498.51,0.0,-0.98154,2e-05,2.28105]
[1778020108299,41.39,81498.51,0.0,-0.98154,2e-05,2.28105]
[1778020108502,41.39,81498.51,0.0,-0.98154,2e-05,2.28105]
[1778020108540,41.39,81502.69,0.0,-0.98145,2e-05,2.29035]
[1778020108635,41.39,81502.69,0.0,-0.98145,2e-05,2.29035]
[1778020108912,41.39,81502.69,0.0,-0.98145,2e-05,2.29035]
[1778020109320,41.39,81502.69,0.0,-0.98145,2e-05,2.29035]
[1778020109443,41.39,81502.69,0.0,-0.98145,2e-05,2.29035]
[1778020109497,41.39,81502.69,0.0,-0.98145,2e-05,2.29035]
[1778020109569,41.39,81502.69,0.0,-0.98145,2e-05,2.29035]
[1778020109527,41.39,81504.15,0.0,-0.98142,2e-05,2.29337]
[1778020109744,41.39,81504.15,0.0,-0.98142,2e-05,2.29337]
[1778020109852,41.39,81504.15,0.0,-0.98142,2e-05,2.29337]
[1778020109901,41.39,81504.15,0.0,-0.98142,2e-05,2.29337]
[1778020110649,41.39,81502.76,0.0,-0.98145,2e-05,2.29015]
[1778020110805,41.39,81502.76,0.0,-0.98145,2e-05,2.29015]
[1778020110997,41.39,81502.76,0.0,-0.98145,2e-05,2.29015]
[1778020117132,41.38,81502.01,0.0,-0.98151,2e-05,2.28324]
[1778020117384,41.38,81502.01,0.0,-0.98151,2e-05,2.28324]
[1778020117474,41.38,81502.01,0.0,-0.98151,2e-05,2.28324]
[1778020117503,41.38,81502.01,0.0,-0.98151,2e-05,2.28324]
[1778020117575,41.38,81501.98,0.0,-0.98152,2e-05,2.28248]
[1778020117845,41.38,81501.98,0.0,-0.98152,2e-05,2.28248]
[1778020118192,41.38,81501.98,0.0,-0.98152,2e-05,2.28248]
[1778020118278,41.38,81501.98,0.0,-0.98152,2e-05,2.28248]
[1778020118542,41.38,81501.98,0.0,-0.98152,2e-05,2.28248]
[1778020118294,41.38,81497.09,0.0,-0.98162,2e-05,2.2712]
[1778020118679,41.38,81497.09,0.0,-0.98162,2e-05,2.2712]
[1778020118718,41.38,81497.09,0.0,-0.98162,2e-05,2.2712]
[1778020118894,41.38,81497.09,0.0,-0.98162,2e-05,2.2712]
[1778020118972,41.37,81496.66,0.0,-0.98164,2e-05,2.26989]
[1778020121723,41.37,81495.29,0.0,-0.98167,2e-05,2.2661]
[1778020121998,41.37,81495.29,0.0,-0.98167,2e-05,2.2661]
[1778020122046,41.37,81495.29,0.0,-0.98167,2e-05,2.2661]
[1778020122143,41.37,81495.29,0.0,-0.98168,2e-05,2.26578]
[1778020125477,41.37,81495.62,0.0,-0.98167,2e-05,2.26591]
[1778020125575,41.37,81495.48,0.0,-0.98168,2e-05,2.26496]
[1778020125677,41.37,81495.48,0.0,-0.98168,2e-05,2.26496]
[1778020125774,41.37,81495.48,0.0,-0.98168,2e-05,2.26496]
[1778020126429,41.37,81495.48,0.0,-0.98168,2e-05,2.26496]
[1778020126497,41.37,81495.48,0.0,-0.98168,2e-05,2.26496]
[1778020126582,41.36,81498.9,0.0,-0.98161,2e-05,2.2725]
[1778020126776,41.36,81498.9,0.0,-0.98161,2e-05,2.2725]
[1778020128917,41.36,81496.49,0.0,-0.98167,2e-05,2.26631]
[1778020132520,41.36,81496.68,0.0,-0.98167,2e-05,2.26611]
[1778020132802,41.36,81495.95,0.0,-0.98169,2e-05,2.26381]
[1778020132853,41.36,81495.95,0.0,-0.98169,2e-05,2.26381]
[1778020134458,41.36,81495.9,0.0,-0.9817,2e-05,2.26369]
[1778020134477,41.36,81495.9,0.0,-0.9817,2e-05,2.26369]
[1778020134558,41.35,81495.8,0.0,-0.9817,2e-05,2.26284]
[1778020134806,41.35,81495.8,0.0,-0.9817,2e-05,2.26284]
[1778020136224,41.35,81495.82,0.0,-0.9817,2e-05,2.26289]
[1778020136239,41.35,81495.82,0.0,-0.9817,2e-05,2.26289]
[1778020136278,41.35,81495.94,0.0,-0.9817,2e-05,2.26285]
[1778020140346,41.35,81495.81,0.0,-0.98171,2e-05,2.26194]
[1778020140399,41.35,81495.81,0.0,-0.98171,2e-05,2.26194]
[1778020140487,41.35,81495.49,0.0,-0.98173,2e-05,2.26028]
[1778020141002,41.35,81486.99,0.0,-0.98191,2e-05,2.24083]
[1778020142008,41.35,81483.96,0.0,-0.98198,2e-05,2.23366]
[1778020142730,41.35,81483.96,0.0,-0.98198,2e-05,2.23366]
[1778020142750,41.35,81483.96,0.0,-0.98198,2e-05,2.23366]
[1778020142918,41.35,81483.96,0.0,-0.98198,2e-05,2.23366]
[1778020142941,41.35,81483.96,0.0,-0.98198,2e-05,2.23366]
[1778020143016,41.34,81483.79,0.0,-0.98198,2e-05,2.23302]
[1778020148051,41.34,81483.16,0.0,-0.98201,2e-05,2.23031]
[1778020150159,41.34,81483.09,0.0,-0.98201,2e-05,2.22989]
[1778020150262,41.34,81483.09,0.0,-0.98201,2e-05,2.22989]
[1778020150286,41.34,81483.09,0.0,-0.98201,2e-05,2.22989]
[1778020150306,41.34,81483.36,0.0,-0.98201,2e-05,2.23025]
[1778020151088,41.34,81483.36,0.0,-0.98201,2e-05,2.23025]
[1778020151173,41.34,81483.36,0.0,-0.98201,2e-05,2.23025]
[1778020151276,41.34,81483.36,0.0,-0.98201,2e-05,2.23025]
[1778020151319,41.34,81483.36,0.0,-0.98201,2e-05,2.23025]
[1778020151346,41.34,81500.69,0.0,-0.98164,2e-05,2.26964]
[1778020152080,41.33,81507.69,0.0,-0.98149,2e-05,2.28548]
[1778020152704,41.33,81507.69,0.0,-0.98149,2e-05,2.28548]
[1778020152744,41.33,81507.69,0.0,-0.98149,2e-05,2.28548]
[1778020156859,41.33,81509.08,0.0,-0.98147,2e-05,2.28727]
[1778020157034,41.33,81509.08,0.0,-0.98147,2e-05,2.28727]
[1778020157076,41.33,81509.08,0.0,-0.98147,2e-05,2.28727]
[1778020157094,41.33,81509.08,0.0,-0.98148,2e-05,2.28692]
[1778020159799,41.32,81509.48,0.0,-0.98148,2e-05,2.28713]
[1778020159987,41.32,81509.48,0.0,-0.98148,2e-05,2.28713]
[1778020160014,41.32,81509.48,0.0,-0.98148,2e-05,2.28713]
[1778020160136,41.32,81510.27,0.0,-0.98146,2e-05,2.28861]
[1778020165172,41.32,81510.86,0.0,-0.98146,2e-05,2.28929]
[1778020168018,41.32,81510.49,0.0,-0.98146,2e-05,2.28845]
[1778020168149,41.32,81510.49,0.0,-0.98146,2e-05,2.28845]
[1778020168361,41.32,81510.49,0.0,-0.98146,2e-05,2.28845]
[1778020168444,41.32,81510.49,0.0,-0.98146,2e-05,2.28845]
[1778020168704,41.32,81509.94,0.0,-0.98148,2e-05,2.28646]
[1778020170140,41.32,81508.01,0.0,-0.98152,2e-05,2.282]
[1778020170274,41.32,81508.01,0.0,-0.98152,2e-05,2.282]
[1778020170403,41.32,81508.01,0.0,-0.98152,2e-05,2.282]
[1778020170417,41.32,81508.01,0.0,-0.98152,2e-05,2.282]
[1778020170461,41.32,81508.01,0.0,-0.98152,2e-05,2.282]
[1778020170518,41.31,81508.48,0.0,-0.98152,2e-05,2.28239]
[1778020175527,41.31,81508.12,0.0,-0.98156,2e-05,2.27747]
[1778020175623,41.31,81507.99,0.0,-0.98157,2e-05,2.2765]
[1778020175710,41.31,81507.99,0.0,-0.98157,2e-05,2.2765]
[1778020175872,41.31,81507.99,0.0,-0.98157,2e-05,2.2765]
[1778020175973,41.31,81507.99,0.0,-0.98157,2e-05,2.2765]
[1778020176124,41.31,81507.99,0.0,-0.98157,2e-05,2.2765]
[1778020176221,41.31,81507.99,0.0,-0.98157,2e-05,2.2765]
[1778020176249,41.31,81508.0,0.0,-0.98157,2e-05,2.27652]
[1778020181283,41.3,81507.9,0.0,-0.98159,2e-05,2.27462]
[1778020185282,41.3,81505.97,0.0,-0.98164,2e-05,2.26918]
[1778020185301,41.3,81505.97,0.0,-0.98164,2e-05,2.26918]
[1778020185396,41.3,81505.97,0.0,-0.98164,2e-05,2.26918]
[1778020185687,41.3,81505.97,0.0,-0.98164,2e-05,2.26918]
[1778020185482,41.29,81505.32,0.0,-0.98166,2e-05,2.26704]
[1778020185767,41.29,81505.32,0.0,-0.98166,2e-05,2.26704]
[1778020186039,41.29,81505.32,0.0,-0.98166,2e-05,2.26704]
[1778020186184,41.29,81505.32,0.0,-0.98166,2e-05,2.26704]
[1778020186388,41.29,81505.32,0.0,-0.98166,2e-05,2.26704]
[1778020186411,41.29,81497.73,0.0,-0.98182,2e-05,2.2496]
[1778020188332,41.29,81495.16,0.0,-0.98188,2e-05,2.24313]
[1778020189340,41.29,81492.4,0.0,-0.98195,2e-05,2.23656]
[1778020190302,41.29,81492.4,0.0,-0.98195,2e-05,2.23656]
[1778020190444,41.29,81492.4,0.0,-0.98195,2e-05,2.23656]
[1778020190651,41.29,81492.4,0.0,-0.98195,2e-05,2.23656]
[1778020190461,41.29,81492.33,0.0,-0.98195,2e-05,2.23587]
[1778020191265,41.29,81492.33,0.0,-0.98195,2e-05,2.23587]
[1778020191613,41.29,81492.33,0.0,-0.98195,2e-05,2.23587]
[1778020191354,41.29,81492.74,0.0,-0.98194,2e-05,2.23681]
[1778020192345,41.29,81492.74,0.0,-0.98194,2e-05,2.23681]
[1778020192446,41.29,81492.47,0.0,-0.98195,2e-05,2.23568]
[1778020193667,41.29,81492.47,0.0,-0.98195,2e-05,2.23568]
[1778020193671,41.29,81482.16,0.0,-0.98217,2e-05,2.21227]
[1778020194379,41.28,81448.42,0.0,-0.98288,2e-05,2.13673]
[1778020195386,41.28,81433.67,0.0,-0.98318,2e-05,2.10424]
[1778020195928,41.28,81433.67,0.0,-0.98318,2e-05,2.10424]
[1778020196393,41.28,81433.39,0.0,-0.98318,2e-05,2.10355]
[1778020197400,41.28,81433.53,0.0,-0.98318,2e-05,2.10383]
[1778020201428,41.28,81435.66,0.0,-0.98314,2e-05,2.10836]
[1778020202435,41.28,81433.39,0.0,-0.98318,2e-05,2.10339]
[1778020207470,41.28,81432.47,0.0,-0.9832,2e-05,2.10125]
[1778020209114,41.28,81431.91,0.0,-0.98322,2e-05,2.10001]
[1778020209307,41.28,81431.91,0.0,-0.98322,2e-05,2.10001]
[1778020209376,41.28,81431.91,0.0,-0.98322,2e-05,2.10001]
[1778020209386,41.28,81431.91,0.0,-0.98322,2e-05,2.10001]
[1778020209484,41.28,81434.27,0.0,-0.98317,2e-05,2.10512]
[1778020209957,41.28,81434.27,0.0,-0.98317,2e-05,2.10512]
[1778020210055,41.28,81434.27,0.0,-0.98317,2e-05,2.10512]
[1778020210104,41.28,81434.27,0.0,-0.98317,2e-05,2.10512]
[1778020211220,41.28,81434.27,0.0,-0.98317,2e-05,2.10512]
[1778020211288,41.28,81434.27,0.0,-0.98317,2e-05,2.10512]
[1778020211336,41.28,81434.27,0.0,-0.98317,2e-05,2.10512]
[1778020211498,41.28,81434.8,0.0,-0.98316,2e-05,2.10621]
[1778020212504,41.28,81431.09,0.0,-0.98323,2e-05,2.09811]
[1778020213177,41.28,81431.09,0.0,-0.98323,2e-05,2.09811]
[1778020213507,41.28,81431.09,0.0,-0.98323,2e-05,2.09811]
[1778020213522,41.28,81431.09,0.0,-0.98323,2e-05,2.09811]
[1778020213603,41.28,81429.34,0.0,-0.98327,2e-05,2.0943]
[1778020217930,41.28,81430.02,0.0,-0.98326,2e-05,2.09572]
[1778020218249,41.28,81430.02,0.0,-0.98326,2e-05,2.09572]
[1778020218292,41.28,81430.02,0.0,-0.98326,2e-05,2.09572]
[1778020218547,41.28,81429.41,0.0,-0.98327,2e-05,2.09439]
[1778020219644,41.28,81429.41,0.0,-0.98327,2e-05,2.09439]
[1778020219719,41.28,81429.41,0.0,-0.98327,2e-05,2.09439]
[1778020219767,41.28,81429.11,0.0,-0.98327,2e-05,2.09372]
[1778020223095,41.28,81427.56,0.0,-0.9833,2e-05,2.09069]
[1778020223282,41.28,81427.56,0.0,-0.9833,2e-05,2.09069]
[1778020223333,41.28,81427.56,0.0,-0.9833,2e-05,2.09069]
[1778020223374,41.28,81427.56,0.0,-0.9833,2e-05,2.09069]
[1778020223403,41.28,81427.56,0.0,-0.9833,2e-05,2.09069]
[1778020223482,41.28,81427.56,0.0,-0.9833,2e-05,2.09069]
[1778020223507,41.28,81427.56,0.0,-0.9833,2e-05,2.09069]
[1778020223582,41.28,81428.46,0.0,-0.98328,2e-05,2.09298]
[1778020224169,41.28,81428.46,0.0,-0.98328,2e-05,2.09298]
[1778020224269,41.28,81428.46,0.0,-0.98328,2e-05,2.09298]
[1778020224365,41.28,81428.46,0.0,-0.98328,2e-05,2.09298]
[1778020224379,41.28,81428.46,0.0,-0.98328,2e-05,2.09298]
[1778020224485,41.28,81428.46,0.0,-0.98328,2e-05,2.09298]
[1778020224529,41.28,81428.46,0.0,-0.98328,2e-05,2.09298]
[1778020225630,41.29,81427.56,0.0,-0.9833,2e-05,2.09137]
[1778020225905,41.29,81427.48,0.0,-0.98329,2e-05,2.09154]
[1778020225989,41.29,81427.48,0.0,-0.98329,2e-05,2.09154]
[1778020226602,41.29,81427.48,0.0,-0.98329,2e-05,2.09154]
[1778020226631,41.29,81427.48,0.0,-0.98329,2e-05,2.09154]
[1778020226684,41.29,81418.61,0.0,-0.98347,2e-05,2.07274]
[1778020226891,41.29,81418.61,0.0,-0.98347,2e-05,2.07274]
[1778020226995,41.29,81418.61,0.0,-0.98347,2e-05,2.07274]
[1778020227609,41.29,81416.46,0.0,-0.98351,2e-05,2.06815]
[1778020231229,41.29,81416.45,0.0,-0.98351,2e-05,2.06822]
[1778020231261,41.29,81416.45,0.0,-0.98351,2e-05,2.06822]
[1778020231638,41.29,81417.19,0.0,-0.98352,2e-05,2.06696]
[1778020232878,41.29,81417.19,0.0,-0.98352,2e-05,2.06696]
[1778020233652,41.29,81410.66,0.0,-0.98364,2e-05,2.05304]
[1778020234659,41.29,81407.67,0.0,-0.9837,2e-05,2.04672]
[1778020235642,41.29,81407.67,0.0,-0.9837,2e-05,2.04672]
[1778020235747,41.29,81407.67,0.0,-0.9837,2e-05,2.04672]
[1778020235666,41.29,81407.45,0.0,-0.98371,2e-05,2.04632]
[1778020235895,41.29,81407.45,0.0,-0.98371,2e-05,2.04632]
[1778020235904,41.29,81407.45,0.0,-0.98371,2e-05,2.04632]
[1778020236672,41.29,81407.6,0.0,-0.9837,2e-05,2.04671]
[1778020239450,41.29,81407.24,0.0,-0.98371,2e-05,2.04608]
[1778020239835,41.29,81407.24,0.0,-0.98371,2e-05,2.04608]
[1778020239877,41.29,81407.24,0.0,-0.98371,2e-05,2.04608]
[1778020239934,41.29,81407.24,0.0,-0.98371,2e-05,2.04616]
[1778020243164,41.29,81407.21,0.0,-0.98371,2e-05,2.04631]
[1778020243355,41.29,81407.21,0.0,-0.98371,2e-05,2.04631]
[1778020243722,41.29,81397.88,0.0,-0.98389,2e-05,2.02659]
[1778020244167,41.29,81397.88,0.0,-0.98389,2e-05,2.02659]
[1778020244728,41.29,81396.27,0.0,-0.98392,2e-05,2.0233]
[1778020245737,41.29,81393.13,0.0,-0.98398,2e-05,2.01679]
[1778020246650,41.29,81393.13,0.0,-0.98398,2e-05,2.01679]
[1778020246744,41.29,81391.11,0.0,-0.98401,2e-05,2.01267]
[1778020246800,41.29,81391.11,0.0,-0.98401,2e-05,2.01267]
[1778020246825,41.29,81391.11,0.0,-0.98401,2e-05,2.01267]
[1778020247931,41.29,81391.33,0.0,-0.98401,2e-05,2.01327]
[1778020247984,41.29,81391.33,0.0,-0.98401,2e-05,2.01327]
[1778020248087,41.29,81391.33,0.0,-0.98401,2e-05,2.01327]
[1778020248138,41.29,81391.33,0.0,-0.98401,2e-05,2.01327]
[1778020248758,41.3,81390.38,0.0,-0.98403,2e-05,2.01141]
[1778020251698,41.3,81390.29,0.0,-0.98402,2e-05,2.01149]
[1778020251725,41.3,81390.29,0.0,-0.98402,2e-05,2.01163]
[1778020251813,41.3,81390.29,0.0,-0.98402,2e-05,2.01163]
[1778020251919,41.3,81390.29,0.0,-0.98402,2e-05,2.01163]
[1778020252102,41.3,81390.29,0.0,-0.98402,2e-05,2.01163]
[1778020252243,41.3,81390.29,0.0,-0.98402,2e-05,2.01163]
[1778020252270,41.3,81390.29,0.0,-0.98402,2e-05,2.01163]
[1778020252315,41.3,81389.07,0.0,-0.98405,2e-05,2.00907]
[1778020253115,41.3,81389.07,0.0,-0.98405,2e-05,2.00907]
[1778020253229,41.3,81389.07,0.0,-0.98405,2e-05,2.00907]
[1778020253248,41.3,81389.07,0.0,-0.98405,2e-05,2.00907]
[1778020253279,41.3,81389.07,0.0,-0.98405,2e-05,2.00907]
[1778020253416,41.3,81389.07,0.0,-0.98405,2e-05,2.00907]
[1778020253460,41.3,81389.07,0.0,-0.98405,2e-05,2.00907]
[1778020253493,41.3,81390.11,0.0,-0.98403,2e-05,2.0114]
[1778020254066,41.3,81390.11,0.0,-0.98403,2e-05,2.0114]
[1778020254145,41.3,81390.11,0.0,-0.98403,2e-05,2.0114]
[1778020254236,41.3,81390.11,0.0,-0.98403,2e-05,2.0114]
[1778020254257,41.3,81400.41,0.0,-0.98383,2e-05,2.03327]
[1778020254913,41.3,81400.41,0.0,-0.98383,2e-05,2.03327]
[1778020255032,41.3,81400.41,0.0,-0.98383,2e-05,2.03327]
[1778020255078,41.3,81400.41,0.0,-0.98383,2e-05,2.03327]
[1778020255404,41.3,81400.41,0.0,-0.98383,2e-05,2.03327]
[1778020255482,41.3,81400.41,0.0,-0.98383,2e-05,2.03327]
[1778020255680,41.3,81400.41,0.0,-0.98383,2e-05,2.03327]
[1778020255700,41.3,81403.81,0.0,-0.98376,2e-05,2.04067]
[1778020255960,41.3,81403.81,0.0,-0.98376,2e-05,2.04067]
[1778020256070,41.3,81403.81,0.0,-0.98376,2e-05,2.04067]
[1778020256311,41.3,81403.81,0.0,-0.98376,2e-05,2.04067]
[1778020256376,41.3,81403.81,0.0,-0.98376,2e-05,2.04067]
[1778020256530,41.3,81403.81,0.0,-0.98376,2e-05,2.04067]
[1778020256561,41.3,81398.69,0.0,-0.98386,2e-05,2.02992]
[1778020256923,41.3,81398.69,0.0,-0.98386,2e-05,2.02992]
[1778020256961,41.3,81395.68,0.0,-0.98391,2e-05,2.02356]
[1778020257821,41.3,81394.33,0.0,-0.98394,2e-05,2.02083]
[1778020258828,41.3,81391.29,0.0,-0.984,2e-05,2.01456]
[1778020259857,41.3,81391.29,0.0,-0.984,2e-05,2.01456]
[1778020259956,41.3,81391.29,0.0,-0.984,2e-05,2.01456]
[1778020260079,41.3,81391.29,0.0,-0.984,2e-05,2.01456]
[1778020260185,41.3,81391.29,0.0,-0.984,2e-05,2.01456]
[1778020260205,41.3,81391.29,0.0,-0.984,2e-05,2.01456]
[1778020260538,41.3,81391.29,0.0,-0.984,2e-05,2.01456]
[1778020261586,41.3,81390.92,0.0,-0.984,2e-05,2.01405]
[1778020261711,41.3,81390.92,0.0,-0.984,2e-05,2.01405]
[1778020262201,41.3,81390.1,0.0,-0.98402,2e-05,2.01247]
[1778020262363,41.3,81390.1,0.0,-0.98402,2e-05,2.01247]
[1778020262542,41.3,81390.1,0.0,-0.98402,2e-05,2.01247]
[1778020262546,41.3,81390.1,0.0,-0.98402,2e-05,2.01247]
[1778020262940,41.3,81390.48,0.0,-0.98401,2e-05,2.01341]
[1778020263049,41.3,81390.48,0.0,-0.98401,2e-05,2.01341]
[1778020263950,41.3,81390.89,0.0,-0.984,2e-05,2.01427]
[1778020264114,41.3,81386.75,0.0,-0.98408,2e-05,2.00572]
[1778020264871,41.3,81384.83,0.0,-0.98411,2e-05,2.00185]
[1778020265878,41.3,81381.25,0.0,-0.98418,2e-05,1.99452]
[1778020267892,41.31,81379.78,0.0,-0.9842,2e-05,1.9918]
[1778020269353,41.31,81379.78,0.0,-0.9842,2e-05,1.9918]
[1778020269973,41.31,81379.6,0.0,-0.98421,2e-05,1.9916]
[1778020270126,41.31,81379.6,0.0,-0.98421,2e-05,1.9916]
[1778020270234,41.31,81379.6,0.0,-0.98421,2e-05,1.9916]
[1778020270343,41.31,81379.6,0.0,-0.98421,2e-05,1.9916]
[1778020270357,41.31,81379.6,0.0,-0.98421,2e-05,1.9916]
[1778020270783,41.31,81379.6,0.0,-0.98421,2e-05,1.9916]
[1778020270908,41.31,81379.89,0.0,-0.9842,2e-05,1.99238]
[1778020271252,41.31,81379.89,0.0,-0.9842,2e-05,1.99238]
[1778020271308,41.31,81379.89,0.0,-0.9842,2e-05,1.99238]
[1778020271415,41.31,81384.13,0.0,-0.98412,2e-05,2.00141]
[1778020274740,41.31,81385.18,0.0,-0.98409,2e-05,2.00392]
[1778020276207,41.31,81384.24,0.0,-0.98411,2e-05,2.00226]
[1778020276328,41.31,81384.24,0.0,-0.98411,2e-05,2.00226]
[1778020276620,41.31,81384.24,0.0,-0.98411,2e-05,2.00226]
[1778020276693,41.31,81384.24,0.0,-0.98411,2e-05,2.00226]
[1778020276715,41.31,81384.66,0.0,-0.9841,2e-05,2.00345]
[1778020279593,41.31,81384.56,0.0,-0.9841,2e-05,2.0034]
[1778020279696,41.31,81384.0,0.0,-0.98411,2e-05,2.00254]
[1778020279861,41.31,81384.0,0.0,-0.98411,2e-05,2.00254]
[1778020279995,41.31,81384.0,0.0,-0.98411,2e-05,2.00254]
[1778020280189,41.31,81384.0,0.0,-0.98411,2e-05,2.00254]
[1778020280228,41.31,81384.0,0.0,-0.98411,2e-05,2.00254]
[1778020280522,41.31,81384.0,0.0,-0.98411,2e-05,2.00254]
[1778020280624,41.31,81384.0,0.0,-0.98411,2e-05,2.00254]
[1778020280658,41.31,81384.0,0.0,-0.98411,2e-05,2.00254]
[1778020280748,41.32,81384.8,0.0,-0.98409,2e-05,2.00436]
[1778020281199,41.32,81384.8,0.0,-0.98409,2e-05,2.00436]
[1778020281237,41.32,81384.8,0.0,-0.98409,2e-05,2.00436]
[1778020281487,41.32,81384.8,0.0,-0.98409,2e-05,2.00436]
[1778020281535,41.32,81384.8,0.0,-0.98409,2e-05,2.00436]
[1778020281681,41.32,81384.8,0.0,-0.98409,2e-05,2.00436]
[1778020281708,41.32,81384.8,0.0,-0.98409,2e-05,2.00436]
[1778020281755,41.32,81383.08,0.0,-0.98412,2e-05,2.00092]
[1778020282525,41.32,81383.08,0.0,-0.98412,2e-05,2.00092]
[1778020282660,41.32,81383.08,0.0,-0.98412,2e-05,2.00092]
[1778020282708,41.32,81383.08,0.0,-0.98412,2e-05,2.00092]
[1778020282753,41.32,81382.7,0.0,-0.98412,2e-05,2.00063]
[1778020286276,41.32,81382.52,0.0,-0.98412,2e-05,2.00126]
[1778020286291,41.32,81382.52,0.0,-0.98412,2e-05,2.00126]
[1778020286307,41.33,81384.81,0.0,-0.98407,2e-05,2.00656]
[1778020290321,41.33,81382.26,0.0,-0.98411,2e-05,2.00202]
[1778020290356,41.33,81382.26,0.0,-0.98411,2e-05,2.00218]
[1778020291054,41.33,81358.58,0.0,-0.98458,2e-05,1.95049]
[1778020292060,41.33,81345.83,0.0,-0.98481,2e-05,1.92472]
[1778020293067,41.33,81345.65,0.0,-0.98481,2e-05,1.92464]
[1778020293836,41.33,81345.65,0.0,-0.98481,2e-05,1.92464]
[1778020294087,41.33,81345.65,0.0,-0.98481,2e-05,1.92464]
[1778020294374,41.33,81345.65,0.0,-0.98481,2e-05,1.92464]
[1778020294437,41.33,81345.65,0.0,-0.98481,2e-05,1.92464]
[1778020294523,41.33,81345.65,0.0,-0.98481,2e-05,1.92464]
[1778020294533,41.33,81345.65,0.0,-0.98481,2e-05,1.92464]
[1778020294579,41.34,81345.72,0.0,-0.9848,2e-05,1.92536]
[1778020298447,41.34,81345.64,0.0,-0.9848,2e-05,1.92576]
[1778020298518,41.34,81345.88,0.0,-0.98479,2e-05,1.92653]
[1778020299066,41.34,81345.88,0.0,-0.98479,2e-05,1.92653]
[1778020299447,41.34,81345.88,0.0,-0.98479,2e-05,1.92653]
[1778020299457,41.34,81345.88,0.0,-0.98479,2e-05,1.92653]
[1778020299635,41.34,81345.88,0.0,-0.98479,2e-05,1.92653]
[1778020299689,41.34,81345.88,0.0,-0.98479,2e-05,1.92653]
[1778020299792,41.34,81345.88,0.0,-0.98479,2e-05,1.92653]
[1778020299831,41.34,81345.88,0.0,-0.98479,2e-05,1.92653]
[1778020299824,41.34,81345.96,0.0,-0.98479,2e-05,1.92725]
[1778020304543,41.35,81346.24,0.0,-0.98477,2e-05,1.92864]
[1778020304585,41.35,81346.24,0.0,-0.98477,2e-05,1.92864]
[1778020304592,41.35,81346.24,0.0,-0.98477,2e-05,1.92864]
[1778020304674,41.35,81346.37,0.0,-0.98477,2e-05,1.92945]
[1778020304942,41.35,81346.37,0.0,-0.98477,2e-05,1.92945]
[1778020305010,41.35,81346.37,0.0,-0.98477,2e-05,1.92945]
[1778020305120,41.35,81346.37,0.0,-0.98477,2e-05,1.92945]
[1778020305735,41.35,81346.37,0.0,-0.98477,2e-05,1.92945]
[1778020305804,41.35,81346.37,0.0,-0.98477,2e-05,1.92945]
[1778020305779,41.35,81349.71,0.0,-0.9847,2e-05,1.93651]
[1778020305863,41.35,81349.71,0.0,-0.9847,2e-05,1.93651]
[1778020308175,41.35,81351.5,0.0,-0.98467,2e-05,1.94067]
[1778020311196,41.35,81352.08,0.0,-0.98465,2e-05,1.94261]
[1778020312001,41.35,81352.08,0.0,-0.98465,2e-05,1.94261]
[1778020312043,41.35,81352.08,0.0,-0.98465,2e-05,1.94261]
[1778020312125,41.35,81352.08,0.0,-0.98465,2e-05,1.94261]
[1778020312136,41.35,81352.08,0.0,-0.98465,2e-05,1.94261]
[1778020313242,41.36,81351.43,0.0,-0.98466,2e-05,1.94154]
[1778020313286,41.36,81351.43,0.0,-0.98466,2e-05,1.94154]
[1778020313303,41.36,81351.43,0.0,-0.98466,2e-05,1.94154]
[1778020313352,41.36,81351.43,0.0,-0.98466,2e-05,1.94154]
[1778020313706,41.36,81351.43,0.0,-0.98466,2e-05,1.94154]
[1778020313746,41.36,81350.82,0.0,-0.98466,2e-05,1.94079]
[1778020313871,41.36,81350.82,0.0,-0.98466,2e-05,1.94079]
[1778020313944,41.36,81350.82,0.0,-0.98466,2e-05,1.94079]
[1778020314117,41.36,81350.82,0.0,-0.98466,2e-05,1.94079]
[1778020314271,41.36,81350.82,0.0,-0.98466,2e-05,1.94079]
[1778020314364,41.36,81350.82,0.0,-0.98466,2e-05,1.94079]
[1778020314472,41.36,81350.82,0.0,-0.98466,2e-05,1.94079]
[1778020314477,41.36,81350.82,0.0,-0.98466,2e-05,1.94079]
[1778020314710,41.36,81350.82,0.0,-0.98466,2e-05,1.94079]
[1778020314779,41.36,81344.47,0.0,-0.98478,2e-05,1.92814]
[1778020315766,41.36,81344.47,0.0,-0.98478,2e-05,1.92814]
[1778020315805,41.36,81341.29,0.0,-0.98484,2e-05,1.92197]
[1778020316412,41.36,81341.29,0.0,-0.98484,2e-05,1.92197]
[1778020316522,41.36,81341.29,0.0,-0.98484,2e-05,1.92197]
[1778020316762,41.36,81341.29,0.0,-0.98484,2e-05,1.92197]
[1778020316807,41.36,81341.29,0.0,-0.98484,2e-05,1.92197]
[1778020316770,41.36,81330.21,0.0,-0.98503,2e-05,1.89995]
[1778020316932,41.36,81330.21,0.0,-0.98503,2e-05,1.89995]
[1778020317017,41.36,81330.21,0.0,-0.98503,2e-05,1.89995]
[1778020317154,41.36,81330.21,0.0,-0.98503,2e-05,1.89995]
[1778020317239,41.36,81326.39,0.0,-0.9851,2e-05,1.89229]
[1778020320139,41.36,81324.61,0.0,-0.98513,2e-05,1.8894]
[1778020320259,41.37,81312.13,0.0,-0.98535,2e-05,1.86492]
[1778020321478,41.37,81312.13,0.0,-0.98535,2e-05,1.86492]
[1778020321519,41.37,81312.13,0.0,-0.98535,2e-05,1.86492]
[1778020321659,41.37,81312.13,0.0,-0.98535,2e-05,1.86492]
[1778020321774,41.37,81312.13,0.0,-0.98535,2e-05,1.86492]
[1778020321837,41.37,81302.96,0.0,-0.98551,2e-05,1.84763]
[1778020321913,41.37,81302.96,0.0,-0.98551,2e-05,1.84763]
[1778020322008,41.37,81302.96,0.0,-0.98551,2e-05,1.84763]
[1778020322052,41.37,81302.96,0.0,-0.98551,2e-05,1.84763]
[1778020323008,41.37,81300.9,0.0,-0.98554,2e-05,1.84359]
[1778020323070,41.37,81300.9,0.0,-0.98554,2e-05,1.84359]
[1778020323349,41.37,81300.9,0.0,-0.98554,2e-05,1.84359]
[1778020326047,41.38,81297.97,0.0,-0.98558,2e-05,1.8391]
[1778020326221,41.38,81297.97,0.0,-0.98558,2e-05,1.8391]
[1778020326377,41.38,81297.97,0.0,-0.98558,2e-05,1.8391]
[1778020326398,41.38,81297.97,0.0,-0.98558,2e-05,1.8391]
[1778020327568,41.38,81297.64,0.0,-0.98559,2e-05,1.83887]
[1778020327782,41.38,81297.64,0.0,-0.98559,2e-05,1.83887]
[1778020327851,41.38,81297.64,0.0,-0.98559,2e-05,1.83887]
[1778020327931,41.38,81297.12,0.0,-0.98559,2e-05,1.8387]
[1778020328202,41.38,81297.12,0.0,-0.98559,2e-05,1.8387]
[1778020328512,41.38,81297.12,0.0,-0.98559,2e-05,1.8387]
[1778020331207,41.39,81298.64,0.0,-0.98555,2e-05,1.84251]
[1778020331236,41.39,81298.64,0.0,-0.98555,2e-05,1.84251]
[1778020331259,41.39,81298.64,0.0,-0.98555,2e-05,1.84251]
[1778020331310,41.39,81298.64,0.0,-0.98555,2e-05,1.84251]
[1778020331561,41.39,81298.64,0.0,-0.98555,2e-05,1.84251]
[1778020331641,41.39,81298.64,0.0,-0.98555,2e-05,1.84251]
[1778020331679,41.39,81298.64,0.0,-0.98555,2e-05,1.84251]
[1778020331786,41.39,81298.64,0.0,-0.98555,2e-05,1.84251]
[1778020331857,41.39,81298.64,0.0,-0.98555,2e-05,1.84251]
[1778020331739,41.39,81298.03,0.0,-0.98556,2e-05,1.84215]
[1778020332345,41.39,81298.36,0.0,-0.98555,2e-05,1.8428]
[1778020333944,41.39,81298.36,0.0,-0.98555,2e-05,1.8428]
[1778020334054,41.39,81298.36,0.0,-0.98555,2e-05,1.8428]
[1778020334154,41.39,81298.36,0.0,-0.98555,2e-05,1.8428]
[1778020334276,41.39,81298.36,0.0,-0.98555,2e-05,1.8428]
[1778020334284,41.39,81298.36,0.0,-0.98555,2e-05,1.8428]
[1778020334359,41.39,81298.3,0.0,-0.98554,2e-05,1.84351]
[1778020336578,41.4,81298.18,0.0,-0.98554,2e-05,1.84368]
[1778020336631,41.4,81292.46,0.0,-0.98564,2e-05,1.83291]
[1778020337267,41.4,81292.46,0.0,-0.98564,2e-05,1.83291]
[1778020337377,41.4,81292.46,0.0,-0.98564,2e-05,1.83291]
[1778020337514,41.4,81292.46,0.0,-0.98564,2e-05,1.83291]
[1778020337532,41.4,81286.01,0.0,-0.98575,2e-05,1.8208]
[1778020338342,41.4,81286.01,0.0,-0.98575,2e-05,1.8208]
[1778020338554,41.4,81286.01,0.0,-0.98575,2e-05,1.8208]
[1778020338610,41.4,81282.79,0.0,-0.9858,2e-05,1.81546]
[1778020339195,41.4,81282.79,0.0,-0.9858,2e-05,1.81546]
[1778020339342,41.4,81282.79,0.0,-0.9858,2e-05,1.81546]
[1778020339393,41.4,81282.79,0.0,-0.9858,2e-05,1.81546]
[1778020339473,41.4,81282.79,0.0,-0.9858,2e-05,1.81546]
[1778020339522,41.4,81282.79,0.0,-0.9858,2e-05,1.81546]
[1778020339643,41.4,81282.79,0.0,-0.9858,2e-05,1.81546]
[1778020339796,41.4,81282.79,0.0,-0.9858,2e-05,1.81546]
[1778020339679,41.41,81284.88,0.0,-0.98576,2e-05,1.81996]
[1778020340018,41.41,81284.88,0.0,-0.98576,2e-05,1.81996]
[1778020340107,41.41,81284.88,0.0,-0.98576,2e-05,1.81996]
[1778020340204,41.41,81284.88,0.0,-0.98576,2e-05,1.81996]
[1778020340426,41.41,81284.88,0.0,-0.98576,2e-05,1.81996]
[1778020340507,41.41,81284.88,0.0,-0.98576,2e-05,1.81996]
[1778020340548,41.41,81284.88,0.0,-0.98576,2e-05,1.81996]
[1778020340606,41.41,81288.71,0.0,-0.98568,2e-05,1.82784]
[1778020342946,41.41,81289.56,0.0,-0.98567,2e-05,1.82993]
[1778020343147,41.41,81289.56,0.0,-0.98567,2e-05,1.82993]
[1778020343591,41.41,81289.56,0.0,-0.98567,2e-05,1.82993]
[1778020343733,41.41,81289.56,0.0,-0.98567,2e-05,1.82993]
[1778020343832,41.42,81295.19,0.0,-0.98555,2e-05,1.84243]
[1778020343955,41.42,81295.19,0.0,-0.98555,2e-05,1.84243]
[1778020344294,41.42,81295.19,0.0,-0.98555,2e-05,1.84243]
[1778020344429,41.42,81298.09,0.0,-0.9855,2e-05,1.84811]
[1778020349464,41.43,81303.68,0.0,-0.98538,2e-05,1.86212]
[1778020351775,41.45,81305.75,0.0,-0.9853,2e-05,1.87013]
[1778020351786,41.45,81305.75,0.0,-0.9853,2e-05,1.87013]
[1778020351822,41.47,81308.41,0.0,-0.98524,2e-05,1.87677]
[1778020351945,41.47,81308.41,0.0,-0.98524,2e-05,1.87677]
[1778020352079,41.47,81308.41,0.0,-0.98524,2e-05,1.87677]
[1778020352286,41.47,81308.41,0.0,-0.98524,2e-05,1.87677]
[1778020352442,41.47,81308.41,0.0,-0.98524,2e-05,1.87677]
[1778020352485,41.47,81308.66,0.0,-0.98523,2e-05,1.87726]
[1778020357520,41.48,81309.01,0.0,-0.98521,2e-05,1.87973]
[1778020358220,41.48,81309.01,0.0,-0.98521,2e-05,1.87973]
[1778020358527,41.48,81315.25,0.0,-0.9851,2e-05,1.8925]
[1778020359538,41.48,81265.95,0.0,-0.98596,2e-05,1.79642]
[1778020360615,41.48,81265.95,0.0,-0.98596,2e-05,1.79642]
[1778020360621,41.48,81241.42,0.0,-0.98637,2e-05,1.75022]
[1778020361552,41.48,81232.62,0.0,-0.98652,2e-05,1.73423]
[1778020362559,41.49,81232.02,0.0,-0.98652,2e-05,1.73367]
[1778020363566,41.49,81236.53,0.0,-0.98644,2e-05,1.74268]
[1778020367594,41.5,81241.88,0.0,-0.98633,2e-05,1.75499]
[1778020368601,41.5,81249.52,0.0,-0.9862,2e-05,1.76997]
[1778020370185,41.5,81250.56,0.0,-0.98617,2e-05,1.77249]
[1778020370616,41.51,81251.76,0.0,-0.98615,2e-05,1.77528]
[1778020375650,41.52,81250.91,0.0,-0.98614,2e-05,1.77673]
[1778020378671,41.53,81247.37,0.0,-0.98618,2e-05,1.77153]
[1778020379678,41.53,81244.29,0.0,-0.98623,2e-05,1.7657]
[1778020380685,41.53,81237.68,0.0,-0.98634,2e-05,1.75429]
[1778020381692,41.54,81242.45,0.0,-0.98625,2e-05,1.7638]
[1778020382488,41.54,81242.45,0.0,-0.98625,2e-05,1.7638]
[1778020382638,41.54,81242.45,0.0,-0.98625,2e-05,1.7638]
[1778020382698,41.54,81243.48,0.0,-0.98623,2e-05,1.76627]
[1778020385719,41.55,81251.04,0.0,-0.98609,2e-05,1.78216]
[1778020386769,41.55,81251.04,0.0,-0.98609,2e-05,1.78216]
[1778020386808,41.55,81252.17,0.0,-0.98606,2e-05,1.7848]
[1778020387124,41.55,81252.17,0.0,-0.98606,2e-05,1.7848]
[1778020387390,41.55,81252.17,0.0,-0.98606,2e-05,1.7848]
[1778020387667,41.55,81252.17,0.0,-0.98606,2e-05,1.7848]
[1778020387924,41.55,81252.17,0.0,-0.98606,2e-05,1.7848]
[1778020388741,41.55,81254.81,0.0,-0.98601,2e-05,1.7908]
[1778020389750,41.56,81258.75,0.0,-0.98594,2e-05,1.79881]
[1778020391568,41.56,81257.06,0.0,-0.98596,2e-05,1.79604]
[1778020391649,41.56,81257.06,0.0,-0.98596,2e-05,1.79604]
[1778020391764,41.56,81249.82,0.0,-0.98608,2e-05,1.78269]
[1778020392771,41.56,81243.44,0.0,-0.98619,2e-05,1.77108]
[1778020393778,41.56,81241.19,0.0,-0.98622,2e-05,1.76733]
[1778020394785,41.56,81201.36,0.0,-0.98688,2e-05,1.69338]
[1778020395577,41.56,81201.36,0.0,-0.98688,2e-05,1.69338]
[1778020395793,41.57,81182.57,0.0,-0.98717,2e-05,1.65985]
[1778020396800,41.57,81174.26,0.0,-0.98729,2e-05,1.64626]
[1778020397807,41.58,81181.28,0.0,-0.98718,2e-05,1.65953]
[1778020398815,41.58,81178.96,0.0,-0.98721,2e-05,1.65605]
[1778020400830,41.59,81172.79,0.0,-0.98729,2e-05,1.64637]
[1778020401804,41.59,81172.79,0.0,-0.98729,2e-05,1.64637]
[1778020401837,41.59,81171.07,0.0,-0.98731,2e-05,1.644]
[1778020402854,41.6,81168.6,0.0,-0.98734,2e-05,1.64061]
[1778020403856,41.6,81158.57,0.0,-0.98749,2e-05,1.62386]
[1778020404862,41.61,81155.95,0.0,-0.98752,2e-05,1.62028]
[1778020405870,41.61,81157.96,0.0,-0.98748,2e-05,1.62487]
[1778020406877,41.62,81163.34,0.0,-0.98739,2e-05,1.63543]
[1778020407884,41.62,81158.9,0.0,-0.98745,2e-05,1.62828]
[1778020408891,41.62,81161.19,0.0,-0.98741,2e-05,1.63305]
[1778020409898,41.63,81172.54,0.0,-0.98722,2e-05,1.65397]
[1778020410905,41.63,81180.29,0.0,-0.9871,2e-05,1.66856]
[1778020411912,41.63,81184.5,0.0,-0.98704,2e-05,1.6743]
[1778020416960,41.65,81191.45,0.0,-0.9869,2e-05,1.69011]
[1778020417958,41.65,81189.27,0.0,-0.98693,2e-05,1.68677]
[1778020419974,41.66,81169.81,0.0,-0.98723,2e-05,1.65294]
[1778020420984,41.66,81168.87,0.0,-0.98724,2e-05,1.65193]
[1778020424002,41.67,81181.67,0.0,-0.98702,2e-05,1.67695]
[1778020425961,41.67,81181.67,0.0,-0.98702,2e-05,1.67695]
[1778020425986,41.68,81189.34,0.0,-0.98688,2e-05,1.69211]
[1778020426081,41.68,81189.34,0.0,-0.98688,2e-05,1.69211]
[1778020426193,41.68,81189.34,0.0,-0.98688,2e-05,1.69211]
[1778020426327,41.68,81189.34,0.0,-0.98688,2e-05,1.69211]
[1778020426550,41.68,81189.34,0.0,-0.98688,2e-05,1.69211]
[1778020426657,41.68,81189.34,0.0,-0.98688,2e-05,1.69211]
[1778020426801,41.68,81189.34,0.0,-0.98688,2e-05,1.69211]
[1778020426958,41.68,81189.34,0.0,-0.98688,2e-05,1.69211]
[1778020426902,41.68,81187.62,0.0,-0.98691,2e-05,1.6896]
[1778020427092,41.68,81187.62,0.0,-0.98691,2e-05,1.6896]
[1778020427183,41.68,81188.49,0.0,-0.98689,2e-05,1.69118]
[1778020428029,41.68,81194.63,0.0,-0.98679,2e-05,1.70299]
[1778020429039,41.69,81201.17,0.0,-0.98667,2e-05,1.71558]
[1778020430051,41.69,81207.63,0.0,-0.98656,2e-05,1.72807]
[1778020431056,41.69,81215.82,0.0,-0.98642,2e-05,1.74382]
[1778020432063,41.7,81219.57,0.0,-0.98636,2e-05,1.75135]
[1778020435084,41.7,81203.7,0.0,-0.9866,2e-05,1.72339]
[1778020436091,41.71,81199.24,0.0,-0.98667,2e-05,1.71573]
[1778020439112,41.71,81196.63,0.0,-0.9867,2e-05,1.71264]
[1778020440119,41.72,81203.91,0.0,-0.98658,2e-05,1.72662]
[1778020441126,41.72,81205.94,0.0,-0.98654,2e-05,1.73093]
[1778020442134,41.72,81194.48,0.0,-0.98672,2e-05,1.71036]
[1778020443140,41.73,81193.6,0.0,-0.98673,2e-05,1.70933]
[1778020444147,41.73,81191.8,0.0,-0.98675,2e-05,1.70661]
[1778020445154,41.73,81188.03,0.0,-0.98681,2e-05,1.7003]
[1778020446161,41.73,81185.45,0.0,-0.98685,2e-05,1.69619]
[1778020447167,41.74,81181.56,0.0,-0.9869,2e-05,1.68972]
[1778020448175,41.74,81187.54,0.0,-0.9868,2e-05,1.70122]
[1778020449182,41.74,81195.7,0.0,-0.98666,2e-05,1.71676]
[1778020450189,41.75,81205.58,0.0,-0.9865,2e-05,1.73556]
[1778020451196,41.75,81213.6,0.0,-0.98636,2e-05,1.75102]
[1778020452203,41.75,81215.12,0.0,-0.98633,2e-05,1.75437]
[1778020453142,41.75,81215.12,0.0,-0.98633,2e-05,1.75437]
[1778020453232,41.75,81215.12,0.0,-0.98633,2e-05,1.75437]
[1778020454833,41.75,81216.45,0.0,-0.9863,2e-05,1.75736]
[1778020454856,41.76,81180.4,0.0,-0.98688,2e-05,1.69199]
[1778020455226,41.76,81167.66,0.0,-0.98709,2e-05,1.66897]
[1778020456233,41.76,81157.64,0.0,-0.98724,2e-05,1.65168]
[1778020457240,41.76,81152.48,0.0,-0.98731,2e-05,1.64317]
[1778020458247,41.77,81157.55,0.0,-0.98723,2e-05,1.65287]
[1778020459254,41.77,81161.09,0.0,-0.98717,2e-05,1.65985]
[1778020460977,41.77,81161.09,0.0,-0.98717,2e-05,1.65985]
[1778020461268,41.78,81165.07,0.0,-0.98709,2e-05,1.66829]
[1778020463284,41.79,81167.31,0.0,-0.98704,2e-05,1.67422]
[1778020466305,41.8,81170.57,0.0,-0.98696,2e-05,1.68294]
[1778020467312,41.81,81175.25,0.0,-0.98688,2e-05,1.69234]
[1778020468319,41.81,81181.92,0.0,-0.98677,2e-05,1.70508]
[1778020469326,41.81,81190.27,0.0,-0.98662,2e-05,1.72096]
[1778020470333,41.81,81192.65,0.0,-0.98658,2e-05,1.72589]
[1778020472303,41.82,81192.0,0.0,-0.9866,2e-05,1.72267]
[1778020472592,41.82,81192.0,0.0,-0.9866,2e-05,1.72267]
[1778020472711,41.82,81192.0,0.0,-0.9866,2e-05,1.72267]
[1778020472889,41.82,81192.0,0.0,-0.9866,2e-05,1.72267]
[1778020472903,41.82,81192.26,0.0,-0.98659,2e-05,1.72424]
[1778020474361,41.83,81195.21,0.0,-0.98654,2e-05,1.73022]
[1778020475430,41.83,81195.21,0.0,-0.98654,2e-05,1.73022]
[1778020475500,41.83,81195.21,0.0,-0.98654,2e-05,1.73022]
[1778020475610,41.83,81195.21,0.0,-0.98654,2e-05,1.73022]
[1778020475726,41.83,81195.21,0.0,-0.98654,2e-05,1.73022]
[1778020475875,41.83,81195.21,0.0,-0.98654,2e-05,1.73022]
[1778020475989,41.83,81195.21,0.0,-0.98654,2e-05,1.73022]
[1778020476127,41.83,81195.24,0.0,-0.98653,2e-05,1.73134]
[1778020478389,41.84,81198.05,0.0,-0.98647,2e-05,1.7376]
[1778020480415,41.84,81173.98,0.0,-0.98685,2e-05,1.69449]
[1778020481759,41.84,81173.98,0.0,-0.98685,2e-05,1.69449]
[1778020481765,41.84,81174.21,0.0,-0.98685,2e-05,1.69549]
[1778020482424,41.85,81170.58,0.0,-0.9869,2e-05,1.68949]
[1778020483431,41.85,81162.45,0.0,-0.98702,2e-05,1.67541]
[1778020484438,41.85,81162.58,0.0,-0.98702,2e-05,1.67626]
[1778020486452,41.86,81160.68,0.0,-0.98704,2e-05,1.67406]
[1778020487458,41.86,81164.3,0.0,-0.98697,2e-05,1.6812]
[1778020488880,41.86,81164.3,0.0,-0.98697,2e-05,1.6812]
[1778020488894,41.87,81166.45,0.0,-0.98693,2e-05,1.68629]
[1778020493501,41.88,81156.01,0.0,-0.98707,2e-05,1.66985]
[1778020494508,41.88,81153.06,0.0,-0.98711,2e-05,1.66518]
[1778020495526,41.89,81144.9,0.0,-0.98724,2e-05,1.65126]
[1778020496530,41.89,81138.36,0.0,-0.98733,2e-05,1.64031]
[1778020497537,41.89,81133.16,0.0,-0.98741,2e-05,1.63181]
[1778020499551,41.9,81129.05,0.0,-0.98746,2e-05,1.62594]
[1778020501565,41.91,81135.06,0.0,-0.98735,2e-05,1.63789]
[1778020502572,41.91,81138.29,0.0,-0.9873,2e-05,1.64427]
[1778020506271,41.92,81139.18,0.0,-0.98727,2e-05,1.64781]
[1778020506283,41.92,81139.18,0.0,-0.98727,2e-05,1.64781]
[1778020506459,41.92,81139.18,0.0,-0.98727,2e-05,1.64781]
[1778020506611,41.92,81139.18,0.0,-0.98727,2e-05,1.64781]
[1778020506728,41.92,81139.18,0.0,-0.98727,2e-05,1.64781]
[1778020506865,41.92,81139.18,0.0,-0.98727,2e-05,1.64781]
[1778020506967,41.93,81140.47,0.0,-0.98723,2e-05,1.6514]
[1778020511483,41.94,81141.59,0.0,-0.9872,2e-05,1.65531]
[1778020511621,41.94,81141.59,0.0,-0.9872,2e-05,1.65531]
[1778020514656,41.95,81145.09,0.0,-0.98712,2e-05,1.66409]
[1778020515777,41.95,81145.09,0.0,-0.98712,2e-05,1.66409]
[1778020515975,41.95,81145.09,0.0,-0.98712,2e-05,1.66409]
[1778020516065,41.95,81152.1,0.0,-0.987,2e-05,1.67791]
[1778020517677,41.96,81128.97,0.0,-0.98736,2e-05,1.63734]
[1778020518684,41.96,81119.55,0.0,-0.9875,2e-05,1.62139]
[1778020519692,41.96,81115.79,0.0,-0.98755,2e-05,1.61548]
[1778020520326,41.96,81115.79,0.0,-0.98755,2e-05,1.61548]
[1778020520698,41.97,81117.29,0.0,-0.98752,2e-05,1.61878]
[1778020521705,41.97,81119.78,0.0,-0.98748,2e-05,1.62383]
[1778020523719,41.98,81121.71,0.0,-0.98743,2e-05,1.62889]
[1778020524730,41.98,81125.75,0.0,-0.98736,2e-05,1.63698]
[1778020525734,41.99,81136.56,0.0,-0.98718,2e-05,1.65709]
[1778020526740,41.99,81140.04,0.0,-0.98712,2e-05,1.66426]
[1778020527748,42.0,81140.31,0.0,-0.98711,2e-05,1.66568]
[1778020529818,42.0,81141.14,0.0,-0.98709,2e-05,1.66809]
[1778020529832,42.0,81141.14,0.0,-0.98709,2e-05,1.66809]
[1778020529919,42.01,81142.84,0.0,-0.98705,2e-05,1.67235]
[1778020532632,42.01,81142.35,0.0,-0.98707,2e-05,1.66956]
[1778020532651,42.01,81142.35,0.0,-0.98707,2e-05,1.66956]
[1778020532765,42.01,81142.35,0.0,-0.98707,2e-05,1.66956]
[1778020532866,42.02,81142.17,0.0,-0.98706,2e-05,1.67044]
[1778020533790,42.02,81147.38,0.0,-0.98698,2e-05,1.67977]
[1778020534797,42.02,81159.75,0.0,-0.98677,2e-05,1.70272]
[1778020535804,42.02,81163.69,0.0,-0.98671,2e-05,1.71047]
[1778020536811,42.03,81163.18,0.0,-0.98671,2e-05,1.71009]
[1778020538825,42.04,81165.76,0.0,-0.98665,2e-05,1.7164]
[1778020539832,42.04,81172.63,0.0,-0.98654,2e-05,1.72951]
[1778020540838,42.04,81175.29,0.0,-0.98649,2e-05,1.7349]
[1778020542853,42.04,81180.02,0.0,-0.98641,2e-05,1.74412]
[1778020543859,42.05,81182.05,0.0,-0.98637,2e-05,1.74837]
[1778020544866,42.05,81184.33,0.0,-0.98632,2e-05,1.75355]
[1778020545873,42.05,81180.94,0.0,-0.98637,2e-05,1.74773]
[1778020547888,42.05,81150.27,0.0,-0.98687,2e-05,1.69211]
[1778020548895,42.06,81148.27,0.0,-0.98689,2e-05,1.68953]
[1778020549902,42.06,81134.13,0.0,-0.98711,2e-05,1.66475]
[1778020550909,42.07,81133.93,0.0,-0.98711,2e-05,1.665]
[1778020552923,42.07,81126.52,0.0,-0.98721,2e-05,1.65304]
[1778020553930,42.07,81124.94,0.0,-0.98723,2e-05,1.65086]
[1778020557536,42.08,81125.09,0.0,-0.98721,2e-05,1.653]
[1778020557688,42.08,81125.09,0.0,-0.98721,2e-05,1.653]
[1778020557806,42.08,81125.09,0.0,-0.98721,2e-05,1.653]
[1778020559922,42.09,81126.26,0.0,-0.98718,2e-05,1.65632]
[1778020559972,42.09,81128.83,0.0,-0.98714,2e-05,1.6615]
[1778020562993,42.1,81134.33,0.0,-0.98704,2e-05,1.67312]
[1778020564000,42.11,81137.09,0.0,-0.98699,2e-05,1.67865]
[1778020565007,42.11,81132.1,0.0,-0.98706,2e-05,1.67031]
[1778020565588,42.11,81132.1,0.0,-0.98706,2e-05,1.67031]
[1778020565745,42.11,81132.1,0.0,-0.98706,2e-05,1.67031]
[1778020565895,42.11,81132.1,0.0,-0.98706,2e-05,1.67031]
[1778020566014,42.11,81129.59,0.0,-0.98709,2e-05,1.66642]
[1778020569035,42.12,81131.87,0.0,-0.98704,2e-05,1.67228]
[1778020571048,42.13,81120.07,0.0,-0.98722,2e-05,1.65249]
[1778020572056,42.13,81115.95,0.0,-0.98728,2e-05,1.64583]
[1778020572924,42.13,81115.95,0.0,-0.98728,2e-05,1.64583]
[1778020573043,42.13,81115.95,0.0,-0.98728,2e-05,1.64583]
[1778020573240,42.13,81116.14,0.0,-0.98727,2e-05,1.6468]
[1778020573389,42.13,81116.14,0.0,-0.98727,2e-05,1.6468]
[1778020573591,42.13,81116.14,0.0,-0.98727,2e-05,1.6468]
[1778020578097,42.15,81113.72,0.0,-0.98728,2e-05,1.64568]
[1778020581543,42.16,81113.23,0.0,-0.98727,2e-05,1.64672]
[1778020581554,42.16,81113.23,0.0,-0.98727,2e-05,1.64672]
[1778020581690,42.16,81113.23,0.0,-0.98727,2e-05,1.64672]
[1778020581805,42.16,81113.23,0.0,-0.98727,2e-05,1.64672]
[1778020581958,42.16,81113.23,0.0,-0.98727,2e-05,1.64672]
[1778020582104,42.16,81113.23,0.0,-0.98727,2e-05,1.64672]
[1778020582290,42.16,81113.31,0.0,-0.98726,2e-05,1.64781]
[1778020582347,42.16,81113.31,0.0,-0.98726,2e-05,1.64781]
[1778020588168,42.19,81109.3,0.0,-0.98728,2e-05,1.64579]
[1778020588600,42.19,81109.3,0.0,-0.98728,2e-05,1.64579]
[1778020590666,42.2,81110.47,0.0,-0.98725,2e-05,1.64912]
[1778020590679,42.2,81110.47,0.0,-0.98725,2e-05,1.64912]
[1778020591188,42.2,81111.74,0.0,-0.98724,2e-05,1.64951]
[1778020592209,42.2,81106.44,0.0,-0.98732,2e-05,1.64081]
[1778020593204,42.2,81099.3,0.0,-0.98742,2e-05,1.62895]
[1778020595152,42.2,81099.3,0.0,-0.98742,2e-05,1.62895]
[1778020595395,42.21,81099.98,0.0,-0.9874,2e-05,1.6308]
[1778020596226,42.21,81105.76,0.0,-0.9873,2e-05,1.64225]
[1778020597233,42.22,81110.45,0.0,-0.98722,2e-05,1.65115]
[1778020598241,42.22,81108.09,0.0,-0.98726,2e-05,1.64762]
[1778020600034,42.22,81108.09,0.0,-0.98726,2e-05,1.64762]
[1778020600051,42.22,81108.09,0.0,-0.98726,2e-05,1.64762]
[1778020600190,42.22,81108.09,0.0,-0.98726,2e-05,1.64762]
[1778020600136,42.23,81106.46,0.0,-0.98727,2e-05,1.64602]
[1778020600324,42.23,81106.46,0.0,-0.98727,2e-05,1.64602]
[1778020600491,42.23,81106.46,0.0,-0.98727,2e-05,1.64602]
[1778020600492,42.23,81104.41,0.0,-0.9873,2e-05,1.64242]
[1778020604696,42.24,81104.47,0.0,-0.98728,2e-05,1.64445]
[1778020604710,42.24,81104.47,0.0,-0.98728,2e-05,1.64445]
[1778020604847,42.24,81104.47,0.0,-0.98728,2e-05,1.64445]
[1778020604961,42.24,81104.47,0.0,-0.98728,2e-05,1.64445]
[1778020605102,42.24,81104.47,0.0,-0.98728,2e-05,1.64445]
[1778020605043,42.24,81108.86,0.0,-0.9872,2e-05,1.65345]
[1778020605290,42.24,81111.83,0.0,-0.98716,2e-05,1.6587]
[1778020607307,42.25,81120.25,0.0,-0.98701,2e-05,1.67489]
[1778020608313,42.25,81139.49,0.0,-0.9867,2e-05,1.71008]
[1778020609320,42.26,81141.16,0.0,-0.98667,2e-05,1.71364]
[1778020610327,42.26,81142.91,0.0,-0.98664,2e-05,1.71735]
[1778020613348,42.27,81145.54,0.0,-0.98658,2e-05,1.72371]
[1778020614357,42.27,81148.2,0.0,-0.98653,2e-05,1.72908]
[1778020616642,42.27,81147.48,0.0,-0.98654,2e-05,1.72826]
[1778020617562,42.28,81146.31,0.0,-0.98655,2e-05,1.72714]
[1778020617637,42.28,81146.31,0.0,-0.98655,2e-05,1.72714]
[1778020620397,42.28,81149.38,0.0,-0.98648,2e-05,1.73427]
[1778020624293,42.29,81149.72,0.0,-0.98647,2e-05,1.73638]
[1778020624304,42.29,81149.72,0.0,-0.98647,2e-05,1.73638]
[1778020628608,42.3,81149.49,0.0,-0.98645,2e-05,1.73791]
[1778020628753,42.3,81149.49,0.0,-0.98645,2e-05,1.73791]
[1778020628929,42.3,81149.49,0.0,-0.98645,2e-05,1.73791]
[1778020633739,42.31,81149.4,0.0,-0.98643,2e-05,1.74016]
[1778020633856,42.31,81149.4,0.0,-0.98643,2e-05,1.74016]
[1778020633957,42.32,81151.92,0.0,-0.98638,2e-05,1.74574]
[1778020635502,42.32,81134.57,0.0,-0.98666,2e-05,1.71451]
[1778020637023,42.32,81134.57,0.0,-0.98666,2e-05,1.71451]
[1778020637036,42.32,81134.57,0.0,-0.98666,2e-05,1.71451]
[1778020637147,42.32,81134.57,0.0,-0.98666,2e-05,1.71451]
[1778020637124,42.32,81132.77,0.0,-0.98668,2e-05,1.71229]
[1778020637516,42.32,81129.94,0.0,-0.98672,2e-05,1.70717]
[1778020638523,42.33,81126.22,0.0,-0.98678,2e-05,1.70098]
[1778020639530,42.33,81118.93,0.0,-0.98689,2e-05,1.68842]
[1778020640537,42.33,81103.91,0.0,-0.98712,2e-05,1.66224]
[1778020641544,42.34,81092.61,0.0,-0.98729,2e-05,1.64294]
[1778020642551,42.34,81087.97,0.0,-0.98736,2e-05,1.63576]
[1778020643557,42.35,81093.74,0.0,-0.98726,2e-05,1.64682]
[1778020644565,42.35,81099.91,0.0,-0.98716,2e-05,1.65863]
[1778020645571,42.36,81094.92,0.0,-0.98722,2e-05,1.65076]
[1778020646579,42.36,81093.4,0.0,-0.98724,2e-05,1.64902]
[1778020651044,42.37,81094.11,0.0,-0.98721,2e-05,1.65213]
[1778020651824,42.38,81099.2,0.0,-0.98714,2e-05,1.65984]
[1778020652969,42.38,81099.2,0.0,-0.98714,2e-05,1.65984]
[1778020652978,42.38,81099.2,0.0,-0.98714,2e-05,1.65984]
[1778020653073,42.38,81107.17,0.0,-0.987,2e-05,1.67515]
[1778020653630,42.38,81114.23,0.0,-0.98689,2e-05,1.68775]
[1778020655645,42.39,81119.53,0.0,-0.9868,2e-05,1.69837]
[1778020657130,42.39,81119.53,0.0,-0.9868,2e-05,1.69837]
[1778020657285,42.39,81119.42,0.0,-0.98679,2e-05,1.69925]
[1778020657659,42.39,81123.09,0.0,-0.98673,2e-05,1.70586]
[1778020659673,42.4,81119.17,0.0,-0.98678,2e-05,1.69986]
[1778020660435,42.4,81119.17,0.0,-0.98678,2e-05,1.69986]
[1778020660593,42.4,81119.17,0.0,-0.98678,2e-05,1.69986]
[1778020660685,42.4,81116.95,0.0,-0.98682,2e-05,1.69641]
[1778020661692,42.4,81120.34,0.0,-0.98676,2e-05,1.70305]
[1778020662699,42.41,81122.2,0.0,-0.98672,2e-05,1.70694]
[1778020663706,42.41,81125.49,0.0,-0.98666,2e-05,1.71341]
[1778020664510,42.41,81125.49,0.0,-0.98666,2e-05,1.71341]
[1778020664643,42.41,81125.49,0.0,-0.98666,2e-05,1.71341]
[1778020667734,42.42,81119.9,0.0,-0.98674,2e-05,1.70538]
[1778020668584,42.42,81119.9,0.0,-0.98674,2e-05,1.70538]
[1778020668698,42.42,81119.9,0.0,-0.98674,2e-05,1.70538]
[1778020671762,42.43,81118.26,0.0,-0.98674,2e-05,1.70455]
[1778020673582,42.43,81119.1,0.0,-0.98672,2e-05,1.7066]
[1778020673770,42.43,81119.1,0.0,-0.98672,2e-05,1.7066]
[1778020675790,42.44,81121.58,0.0,-0.98667,2e-05,1.71266]
[1778020677478,42.44,81120.63,0.0,-0.98668,2e-05,1.71147]
[1778020677668,42.44,81120.63,0.0,-0.98668,2e-05,1.71147]
[1778020678811,42.45,81116.67,0.0,-0.98673,2e-05,1.70537]
[1778020683438,42.46,81116.96,0.0,-0.98671,2e-05,1.70801]
[1778020683448,42.46,81116.96,0.0,-0.98671,2e-05,1.70801]
[1778020684853,42.46,81121.21,0.0,-0.98663,2e-05,1.71675]
[1778020686867,42.47,81108.96,0.0,-0.98682,2e-05,1.69572]
[1778020688968,42.47,81108.38,0.0,-0.98682,2e-05,1.69519]
[1778020688978,42.47,81108.38,0.0,-0.98682,2e-05,1.69519]
[1778020689120,42.47,81108.38,0.0,-0.98682,2e-05,1.69519]
[1778020689177,42.48,81104.39,0.0,-0.98688,2e-05,1.68914]
[1778020689888,42.48,81100.84,0.0,-0.98693,2e-05,1.68281]
[1778020691886,42.48,81100.89,0.0,-0.98693,2e-05,1.68346]
[1778020692035,42.49,81102.35,0.0,-0.9869,2e-05,1.68719]
[1778020693915,42.49,81093.27,0.0,-0.98703,2e-05,1.6716]
[1778020694923,42.49,81088.69,0.0,-0.9871,2e-05,1.66406]
[1778020695544,42.49,81088.69,0.0,-0.9871,2e-05,1.66406]
[1778020695932,42.49,81084.3,0.0,-0.98716,2e-05,1.65691]
[1778020696937,42.5,81080.4,0.0,-0.98722,2e-05,1.65065]
[1778020698951,42.5,81085.06,0.0,-0.98714,2e-05,1.66007]
[1778020700965,42.51,81088.84,0.0,-0.98707,2e-05,1.66795]
[1778020702408,42.51,81088.9,0.0,-0.98706,2e-05,1.66866]
[1778020702979,42.52,81088.29,0.0,-0.98706,2e-05,1.66849]
[1778020704994,42.53,81098.77,0.0,-0.98688,2e-05,1.68891]
[1778020707008,42.54,81100.72,0.0,-0.98683,2e-05,1.69417]
[1778020710029,42.55,81105.73,0.0,-0.98673,2e-05,1.70567]
[1778020711799,42.55,81106.42,0.0,-0.98673,2e-05,1.70489]
[1778020711861,42.55,81106.42,0.0,-0.98673,2e-05,1.70489]
[1778020712161,42.55,81106.98,0.0,-0.98672,2e-05,1.70643]
[1778020713050,42.56,81117.94,0.0,-0.98654,2e-05,1.72676]
[1778020714056,42.56,81125.86,0.0,-0.9864,2e-05,1.74168]
[1778020715064,42.56,81111.85,0.0,-0.98663,2e-05,1.71622]
[1778020716073,42.56,81087.74,0.0,-0.98701,2e-05,1.67357]
[1778020717080,42.56,81077.63,0.0,-0.98716,2e-05,1.65625]
[1778020718087,42.57,81077.28,0.0,-0.98716,2e-05,1.65682]
[1778020720100,42.57,81073.3,0.0,-0.98722,2e-05,1.65045]
[1778020721780,42.58,81075.56,0.0,-0.98717,2e-05,1.65563]
[1778020728162,42.6,81075.44,0.0,-0.98714,2e-05,1.65904]
[1778020728172,42.6,81075.44,0.0,-0.98714,2e-05,1.65904]
[1778020728324,42.6,81075.4,0.0,-0.98713,2e-05,1.65958]
[1778020734200,42.62,81071.39,0.0,-0.98716,2e-05,1.65612]
[1778020737220,42.63,81067.65,0.0,-0.98721,2e-05,1.65137]
[1778020738244,42.63,81024.05,0.0,-0.98787,1e-05,1.57649]
[1778020739246,42.66,80999.28,0.0,-0.98817,1e-05,1.54165]
[1778020739902,42.66,80999.28,0.0,-0.98817,1e-05,1.54165]
[1778020740254,42.66,81013.33,0.0,-0.98797,1e-05,1.56505]
[1778020741261,42.67,81018.94,0.0,-0.98787,1e-05,1.57599]
[1778020743274,42.68,81014.63,0.0,-0.98792,1e-05,1.57018]
[1778020745289,42.69,81017.97,0.0,-0.98786,1e-05,1.57725]
[1778020746296,42.69,81024.39,0.0,-0.98776,1e-05,1.58881]
[1778020747046,42.69,81024.39,0.0,-0.98776,1e-05,1.58881]
[1778020747302,42.69,81014.15,0.0,-0.9879,1e-05,1.57223]
[1778020748310,42.7,81012.4,0.0,-0.98792,1e-05,1.57002]
[1778020749316,42.7,81009.58,0.0,-0.98796,1e-05,1.56602]
[1778020753352,42.71,80978.88,0.0,-0.98838,1e-05,1.51744]
[1778020754228,42.71,80978.88,0.0,-0.98838,1e-05,1.51744]
[1778020754358,42.72,80947.74,0.0,-0.98881,1e-05,1.46801]
[1778020755370,42.76,80951.7,0.0,-0.98868,1e-05,1.4831]
[1778020758391,42.9,80959.24,0.0,-0.98835,1e-05,1.52046]
[1778020759927,42.9,80959.24,0.0,-0.98835,1e-05,1.52046]
[1778020759933,42.95,80959.01,0.0,-0.98829,1e-05,1.52801]
[1778020762419,43.08,80970.47,0.0,-0.98789,1e-05,1.57293]
[1778020763425,43.09,80979.76,0.0,-0.98774,1e-05,1.5895]
[1778020764433,43.1,80980.16,0.0,-0.98773,1e-05,1.59116]
[1778020765440,43.1,80967.71,0.0,-0.9879,1e-05,1.57132]
[1778020766447,43.11,80973.11,0.0,-0.98781,1e-05,1.58134]
[1778020768461,43.11,80978.67,0.0,-0.98772,1e-05,1.59206]
[1778020769468,43.12,80981.38,0.0,-0.98767,1e-05,1.5973]
[1778020771482,43.12,80983.93,0.0,-0.98764,1e-05,1.60051]
[1778020772489,43.13,81002.06,0.0,-0.98736,2e-05,1.63202]
[1778020773495,43.13,81004.42,0.0,-0.98732,2e-05,1.63669]
[1778020774503,43.13,81000.4,0.0,-0.98738,2e-05,1.63041]
[1778020775510,43.14,81003.5,0.0,-0.98733,2e-05,1.63634]
[1778020776516,43.14,81008.99,0.0,-0.98724,2e-05,1.64641]
[1778020778372,43.14,81008.99,0.0,-0.98724,2e-05,1.64641]
[1778020780545,43.15,81015.1,0.0,-0.98712,2e-05,1.65934]
[1778020781552,43.16,81018.05,0.0,-0.98707,2e-05,1.66504]
[1778020785580,43.17,81014.58,0.0,-0.9871,2e-05,1.66125]
[1778020786587,43.17,81008.79,0.0,-0.98719,2e-05,1.65179]
[1778020790615,43.18,81006.66,0.0,-0.9872,2e-05,1.65044]
[1778020793075,43.19,81006.11,0.0,-0.9872,2e-05,1.65008]
[1778020793145,43.19,81006.11,0.0,-0.9872,2e-05,1.65008]
[1778020793211,43.19,81010.36,0.0,-0.98713,2e-05,1.65859]
[1778020796657,43.2,81006.2,0.0,-0.98718,2e-05,1.6531]
[1778020801692,43.22,81004.45,0.0,-0.98718,2e-05,1.65297]
[1778020803706,43.22,81010.92,0.0,-0.98707,2e-05,1.66535]
[1778020804714,43.22,81017.58,0.0,-0.98696,2e-05,1.67752]
[1778020805722,43.23,81030.09,0.0,-0.98676,2e-05,1.70005]
[1778020806729,43.23,81039.05,0.0,-0.98661,2e-05,1.71644]
[1778020807736,43.23,81047.33,0.0,-0.98648,2e-05,1.73171]
[1778020808743,43.23,81045.66,0.0,-0.9865,2e-05,1.72917]
[1778020813778,43.25,81050.45,0.0,-0.9864,2e-05,1.74003]
[1778020818436,43.25,81049.18,0.0,-0.98641,2e-05,1.73903]
[1778020818523,43.25,81048.92,0.0,-0.98641,2e-05,1.739]
[1778020818813,43.26,81051.64,0.0,-0.98636,2e-05,1.74433]
[1778020820828,43.26,81057.88,0.0,-0.98625,2e-05,1.75644]
[1778020822842,43.27,81058.05,0.0,-0.98624,2e-05,1.75787]
[1778020823849,43.27,81055.25,0.0,-0.98628,2e-05,1.75352]
[1778020825863,43.28,81051.78,0.0,-0.98632,2e-05,1.7487]
[1778020828883,43.29,81048.83,0.0,-0.98636,2e-05,1.74496]
[1778020833919,43.3,81051.7,0.0,-0.98631,2e-05,1.74965]
[1778020836998,43.3,81054.9,0.0,-0.98625,2e-05,1.75668]
[1778020838005,43.3,81058.19,0.0,-0.98619,2e-05,1.76305]
[1778020841027,43.31,81060.63,0.0,-0.98614,2e-05,1.76866]
[1778020842034,43.31,81063.52,0.0,-0.98609,2e-05,1.77431]
[1778020844051,43.32,81058.37,0.0,-0.98617,2e-05,1.76569]
[1778020847072,43.32,81052.28,0.0,-0.98625,2e-05,1.75579]
[1778020849086,43.33,81049.36,0.0,-0.9863,2e-05,1.7513]
[1778020854121,43.34,81052.37,0.0,-0.98623,2e-05,1.75877]
[1778020858148,43.34,81049.66,0.0,-0.98626,2e-05,1.75545]
[1778020859156,43.35,81046.21,0.0,-0.98631,2e-05,1.74961]
[1778020861171,43.35,81038.92,0.0,-0.98642,2e-05,1.7373]
[1778020862177,43.35,81035.89,0.0,-0.98646,2e-05,1.73228]
[1778020864191,43.36,81034.21,0.0,-0.98648,2e-05,1.73014]
[1778020866205,43.36,81029.95,0.0,-0.98654,2e-05,1.72341]
[1778020868219,43.37,81026.97,0.0,-0.98658,2e-05,1.71946]
[1778020869226,43.37,81018.24,0.0,-0.98671,2e-05,1.70445]
[1778020870233,43.37,81011.26,0.0,-0.98682,2e-05,1.69264]
[1778020871239,43.37,81005.38,0.0,-0.98691,2e-05,1.68285]
[1778020873254,43.38,81008.57,0.0,-0.98685,2e-05,1.68947]
[1778020876275,43.39,81013.25,0.0,-0.98676,2e-05,1.6992]
[1778020878289,43.39,81017.74,0.0,-0.98668,2e-05,1.7081]
[1778020880307,43.4,81008.38,0.0,-0.98682,2e-05,1.69257]
[1778020881310,43.4,81001.7,0.0,-0.98692,2e-05,1.68138]
[1778020883323,43.41,80997.87,0.0,-0.98696,2e-05,1.67636]
[1778020888359,43.43,80995.87,0.0,-0.98696,2e-05,1.67645]
[1778020891400,43.43,80961.62,0.0,-0.98749,1e-05,1.61625]
[1778020891965,43.43,80961.62,0.0,-0.98749,1e-05,1.61625]
[1778020892407,43.44,80952.58,0.0,-0.98762,1e-05,1.60215]
[1778020893414,43.44,80954.22,0.0,-0.98759,1e-05,1.60555]
[1778020894514,43.45,80960.64,0.0,-0.98748,1e-05,1.61701]
[1778020895436,43.45,80927.43,0.0,-0.98797,1e-05,1.56163]
[1778020896445,43.48,80910.51,0.0,-0.98816,1e-05,1.53993]
[1778020897450,43.48,80902.79,0.0,-0.98826,1e-05,1.52811]
[1778020898458,43.52,80899.42,0.0,-0.98825,1e-05,1.52993]
[1778020899468,43.56,80900.24,0.0,-0.98817,1e-05,1.53861]
[1778020900473,43.6,80905.4,0.0,-0.98803,1e-05,1.55435]
[1778020900809,43.6,80905.4,0.0,-0.98803,1e-05,1.55435]
[1778020901480,43.64,80907.38,0.0,-0.98794,1e-05,1.5648]
[1778020903497,43.71,80912.9,0.0,-0.98774,1e-05,1.58762]
[1778020905511,43.72,80910.09,0.0,-0.98777,1e-05,1.58429]
[1778020907525,43.73,80913.26,0.0,-0.98771,1e-05,1.59086]
[1778020908532,43.73,80908.93,0.0,-0.98777,1e-05,1.58435]
[1778020910547,43.74,80911.97,0.0,-0.98771,1e-05,1.59068]
[1778020912560,43.75,80917.3,0.0,-0.98762,1e-05,1.60085]
[1778020913568,43.75,80924.78,0.0,-0.9875,1e-05,1.614]
[1778020915582,43.79,80927.01,0.0,-0.9874,1e-05,1.62518]
[1778020916298,43.79,80927.01,0.0,-0.9874,1e-05,1.62518]
[1778020916447,43.79,80927.01,0.0,-0.9874,1e-05,1.62518]
[1778020917596,43.8,80933.54,0.0,-0.9873,2e-05,1.63739]
[1778020918602,43.8,80937.82,0.0,-0.98723,2e-05,1.64522]
[1778020919939,43.8,80937.82,0.0,-0.98723,2e-05,1.64522]
[1778020922189,43.8,80940.75,0.0,-0.98717,2e-05,1.65131]
[1778020922204,43.81,80931.55,0.0,-0.98731,2e-05,1.63622]
[1778020922631,43.81,80929.26,0.0,-0.98734,1e-05,1.63291]
[1778020923809,43.81,80907.72,0.0,-0.98766,1e-05,1.59681]
[1778020924670,43.81,80836.78,0.0,-0.98865,1e-05,1.48293]
[1778020925786,43.81,80836.78,0.0,-0.98865,1e-05,1.48293]
[1778020926390,43.81,80818.24,0.0,-0.9889,1e-05,1.45413]
[1778020927691,43.86,80827.51,0.0,-0.9887,1e-05,1.47763]
[1778020928698,43.87,80832.7,0.0,-0.98862,1e-05,1.48655]
[1778020930712,43.88,80839.44,0.0,-0.98851,1e-05,1.49872]
[1778020931719,43.88,80845.84,0.0,-0.98842,1e-05,1.50961]
[1778020932726,43.89,80851.39,0.0,-0.98834,1e-05,1.51918]
[1778020933732,43.93,80855.0,0.0,-0.98822,1e-05,1.53226]
[1778020934741,43.97,80868.8,0.0,-0.98796,1e-05,1.56165]
[1778020935748,44.0,80875.7,0.0,-0.9878,1e-05,1.57954]
[1778020936755,44.04,80883.12,0.0,-0.98764,1e-05,1.59805]
[1778020937853,44.04,80883.12,0.0,-0.98764,1e-05,1.59805]
[1778020937861,44.04,80876.93,0.0,-0.98772,1e-05,1.58844]
[1778020938769,44.04,80874.22,0.0,-0.98776,1e-05,1.5846]
[1778020940783,44.05,80877.5,0.0,-0.9877,1e-05,1.59124]
[1778020945818,44.07,80880.87,0.0,-0.98761,1e-05,1.60106]
[1778020947832,44.08,80883.61,0.0,-0.98756,1e-05,1.60709]
[1778020948873,44.08,80883.61,0.0,-0.98756,1e-05,1.60709]
[1778020950853,44.09,80892.04,0.0,-0.98742,1e-05,1.62289]
[1778020951862,44.09,80900.9,0.0,-0.98731,1e-05,1.63528]
[1778020952871,44.1,80908.97,0.0,-0.98718,2e-05,1.65001]
[1778020953878,44.1,80913.35,0.0,-0.9871,2e-05,1.65796]
[1778020954885,44.1,80919.13,0.0,-0.98701,2e-05,1.66832]
[1778020956898,44.11,80922.53,0.0,-0.98695,2e-05,1.67511]
[1778020957906,44.11,80926.58,0.0,-0.98689,2e-05,1.68254]
[1778020958913,44.11,80930.12,0.0,-0.98683,2e-05,1.68911]
[1778020959920,44.11,80921.97,0.0,-0.98695,2e-05,1.67554]
[1778020960926,44.12,80920.39,0.0,-0.98697,2e-05,1.6733]
[1778020962942,44.12,80917.69,0.0,-0.987,2e-05,1.66964]
[1778020966970,44.13,80922.62,0.0,-0.98691,2e-05,1.68003]
[1778020968316,44.13,80922.62,0.0,-0.98691,2e-05,1.68003]
[1778020968378,44.13,80922.62,0.0,-0.98691,2e-05,1.68003]
[1778020968453,44.13,80920.72,0.0,-0.98693,2e-05,1.67724]
[1778020972027,44.14,80917.15,0.0,-0.98697,2e-05,1.67299]
[1778020974020,44.15,80913.06,0.0,-0.98702,2e-05,1.66696]
[1778020975027,44.15,80910.14,0.0,-0.98706,2e-05,1.66247]
[1778020975840,44.15,80910.14,0.0,-0.98706,2e-05,1.66247]
[1778020975907,44.15,80910.14,0.0,-0.98706,2e-05,1.66247]
[1778020976298,44.15,80910.81,0.0,-0.98705,2e-05,1.6641]
[1778020980062,44.16,80907.95,0.0,-0.98707,2e-05,1.66122]
[1778020981069,44.17,80904.58,0.0,-0.98712,2e-05,1.656]
[1778020982076,44.17,80899.37,0.0,-0.98719,2e-05,1.64769]
[1778020984090,44.18,80904.78,0.0,-0.9871,2e-05,1.6579]
[1778020985097,44.18,80908.12,0.0,-0.98705,2e-05,1.66409]
[1778020986104,44.18,80912.93,0.0,-0.98697,2e-05,1.6728]
[1778020987111,44.18,80919.91,0.0,-0.98686,2e-05,1.68526]
[1778020989125,44.19,80927.52,0.0,-0.98673,2e-05,1.69932]
[1778020991139,44.19,80929.86,0.0,-0.98669,2e-05,1.70426]
[1778020993153,44.2,80924.74,0.0,-0.98676,2e-05,1.69627]
[1778020996174,44.2,80921.04,0.0,-0.98681,2e-05,1.69123]
[1778020997181,44.21,80928.6,0.0,-0.98669,2e-05,1.70477]
[1778020998188,44.21,80932.11,0.0,-0.98663,2e-05,1.7113]
[1778021003223,44.22,80935.31,0.0,-0.98656,2e-05,1.71929]
[1778021004230,44.23,80940.53,0.0,-0.98647,2e-05,1.72915]
[1778021005237,44.23,80937.78,0.0,-0.9865,2e-05,1.72503]
[1778021008258,44.24,80948.82,0.0,-0.98632,2e-05,1.74594]
[1778021009265,44.24,80953.79,0.0,-0.98623,2e-05,1.7551]
[1778021011286,44.24,80958.82,0.0,-0.98617,2e-05,1.76212]
[1778021012166,44.24,80958.82,0.0,-0.98617,2e-05,1.76212]
[1778021012286,44.24,80983.43,0.0,-0.98577,2e-05,1.80668]
[1778021013293,44.25,80995.11,0.0,-0.98557,2e-05,1.82824]
[1778021014302,44.25,80993.26,0.0,-0.9856,2e-05,1.82507]
[1778021018655,44.25,80992.09,0.0,-0.98561,2e-05,1.82362]
[1778021019337,44.25,80992.42,0.0,-0.9856,2e-05,1.82468]
[1778021021351,44.25,80995.35,0.0,-0.98555,2e-05,1.8305]
[1778021022358,44.26,80992.61,0.0,-0.98559,2e-05,1.8257]
[1778021027393,44.26,80992.64,0.0,-0.98558,2e-05,1.82689]
[1778021030414,44.26,80997.96,0.0,-0.98549,2e-05,1.83732]
[1778021033376,44.27,80998.62,0.0,-0.98547,2e-05,1.83894]
[1778021033399,44.27,80998.62,0.0,-0.98547,2e-05,1.83894]
[1778021033553,44.27,80999.91,0.0,-0.98545,2e-05,1.84152]
[1778021035450,44.27,81002.66,0.0,-0.9854,2e-05,1.84698]
[1778021037464,44.27,81013.33,0.0,-0.98522,2e-05,1.86714]
[1778021038471,44.27,81015.99,0.0,-0.98517,2e-05,1.87225]
[1778021041493,44.27,81004.88,0.0,-0.98535,2e-05,1.85205]
[1778021042500,44.28,80989.51,0.0,-0.98561,2e-05,1.82397]
[1778021043507,44.28,80985.72,0.0,-0.98567,2e-05,1.81729]
[1778021047647,44.28,80987.46,0.0,-0.98563,2e-05,1.82118]
[1778021047692,44.28,80987.46,0.0,-0.98563,2e-05,1.82118]
[1778021047535,44.28,80984.66,0.0,-0.98568,2e-05,1.81631]
[1778021048542,44.28,80984.82,0.0,-0.98567,2e-05,1.81684]
[1778021050556,44.28,80994.26,0.0,-0.98551,2e-05,1.83458]
[1778021051564,44.29,80996.55,0.0,-0.98547,2e-05,1.839]
[1778021053578,44.29,81002.9,0.0,-0.98536,2e-05,1.8511]
[1778021054556,44.29,81002.9,0.0,-0.98536,2e-05,1.8511]
[1778021054720,44.29,81002.9,0.0,-0.98536,2e-05,1.8511]
[1778021054585,44.29,81002.53,0.0,-0.98537,2e-05,1.8506]
[1778021055592,44.29,80999.78,0.0,-0.98541,2e-05,1.84571]
[1778021056599,44.29,80996.33,0.0,-0.98547,2e-05,1.83954]
[1778021057606,44.29,80993.33,0.0,-0.98551,2e-05,1.83423]
[1778021062641,44.3,80992.58,0.0,-0.98552,2e-05,1.8339]
[1778021065663,44.3,80988.09,0.0,-0.98558,2e-05,1.82727]
[1778021066671,44.31,80984.37,0.0,-0.98563,2e-05,1.82101]
[1778021069691,44.31,80981.5,0.0,-0.98567,2e-05,1.81678]
[1778021072713,44.32,80982.64,0.0,-0.98567,2e-05,1.81688]
[1778021074727,44.32,80987.59,0.0,-0.98558,2e-05,1.82638]
[1778021077749,44.32,80984.95,0.0,-0.98562,2e-05,1.82222]
[1778021078755,44.32,80988.92,0.0,-0.98555,2e-05,1.82968]
[1778021079763,44.32,81001.1,0.0,-0.98535,2e-05,1.85231]
[1778021080771,44.32,81006.56,0.0,-0.98525,2e-05,1.86263]
[1778021081777,44.33,81008.04,0.0,-0.98523,2e-05,1.86555]
[1778021084798,44.33,81008.15,0.0,-0.98522,2e-05,1.8662]
[1778021086813,44.33,81012.2,0.0,-0.98515,2e-05,1.87418]
[1778021089834,44.33,81009.43,0.0,-0.98519,2e-05,1.86943]
[1778021094869,44.34,81010.43,0.0,-0.98517,2e-05,1.872]
[1778021096883,44.34,81013.55,0.0,-0.98511,2e-05,1.87808]
[1778021101919,44.32,81017.75,0.0,-0.98507,2e-05,1.88316]
[1778021105947,44.31,81010.11,0.0,-0.98522,2e-05,1.86589]
[1778021106954,44.31,80995.53,0.0,-0.98547,2e-05,1.83894]
[1778021107961,44.31,80994.83,0.0,-0.98548,2e-05,1.83766]
[1778021110982,44.31,80991.72,0.0,-0.98553,2e-05,1.83195]
[1778021114002,44.31,81003.92,0.0,-0.98533,2e-05,1.85441]
[1778021115010,44.31,81003.75,0.0,-0.98533,2e-05,1.8541]
[1778021118030,44.31,81006.85,0.0,-0.98528,2e-05,1.85984]
[1778021121083,44.31,81004.53,0.0,-0.98532,2e-05,1.85554]
[1778021121224,44.31,81004.53,0.0,-0.98532,2e-05,1.85554]
[1778021121317,44.31,81002.61,0.0,-0.98535,2e-05,1.85199]
[1778021124073,44.31,81006.87,0.0,-0.98528,2e-05,1.85988]
[1778021126087,44.31,81009.53,0.0,-0.98523,2e-05,1.86482]
[1778021131121,44.31,81011.36,0.0,-0.98522,2e-05,1.86551]
[1778021135150,44.31,81013.97,0.0,-0.98518,2e-05,1.87037]
[1778021136157,44.31,81009.84,0.0,-0.98525,2e-05,1.86268]
[1778021137164,44.3,81005.58,0.0,-0.98533,2e-05,1.85381]
[1778021142199,44.29,81004.67,0.0,-0.98537,2e-05,1.84961]
[1778021147234,44.31,81001.66,0.0,-0.98538,2e-05,1.84794]
[1778021152269,44.33,81003.8,0.0,-0.98531,2e-05,1.85575]
[1778021157304,44.35,81003.73,0.0,-0.98528,2e-05,1.85945]
[1778021162339,44.37,81002.61,0.0,-0.98526,2e-05,1.86115]
[1778021164353,44.37,80994.95,0.0,-0.98538,2e-05,1.84789]
[1778021165360,44.37,80997.93,0.0,-0.98533,2e-05,1.85355]
[1778021166366,44.37,81001.29,0.0,-0.98527,2e-05,1.85992]
[1778021172408,44.39,81002.18,0.0,-0.98523,2e-05,1.86405]
[1778021174350,44.39,81002.0,0.0,-0.98523,2e-05,1.86418]
[1778021174359,44.39,81002.0,0.0,-0.98523,2e-05,1.86418]
[1778021174693,44.39,81002.0,0.0,-0.98523,2e-05,1.86418]
[1778021174794,44.39,81002.18,0.0,-0.98523,2e-05,1.86497]
[1778021177445,44.4,81005.31,0.0,-0.98516,2e-05,1.87217]
[1778021181473,44.41,81002.6,0.0,-0.98519,2e-05,1.86892]
[1778021187515,44.41,80990.61,0.0,-0.98538,2e-05,1.84817]
[1778021188522,44.41,80985.3,0.0,-0.98546,2e-05,1.83857]
[1778021193557,44.42,80986.14,0.0,-0.98546,2e-05,1.83833]
[1778021194564,44.42,80990.21,0.0,-0.98539,2e-05,1.84599]
[1778021199599,44.42,80991.17,0.0,-0.98537,2e-05,1.84858]
[1778021204634,44.43,80993.25,0.0,-0.98533,2e-05,1.85323]
[1778021207655,44.43,81001.19,0.0,-0.98519,2e-05,1.8684]
[1778021208663,44.43,81001.58,0.0,-0.98518,2e-05,1.86926]
[1778021213699,44.43,81001.5,0.0,-0.98518,2e-05,1.86974]
[1778021214705,44.43,80996.41,0.0,-0.98526,2e-05,1.86043]
[1778021215713,44.43,80991.63,0.0,-0.98534,2e-05,1.85175]
[1778021220748,44.44,80993.23,0.0,-0.98531,2e-05,1.8555]
[1778021223511,44.44,80992.39,0.0,-0.98532,2e-05,1.85426]
[1778021223834,44.44,80992.39,0.0,-0.98532,2e-05,1.85426]
[1778021223873,44.44,80992.52,0.0,-0.98531,2e-05,1.85465]
[1778021224143,44.44,80992.52,0.0,-0.98531,2e-05,1.85465]
[1778021224265,44.44,80992.52,0.0,-0.98531,2e-05,1.85465]
[1778021224776,44.44,80992.22,0.0,-0.98532,2e-05,1.85426]
[1778021226790,44.44,80999.38,0.0,-0.98519,2e-05,1.86781]
[1778021229811,44.45,81001.31,0.0,-0.98516,2e-05,1.87179]
[1778021234846,44.45,80993.51,0.0,-0.98528,2e-05,1.85795]
[1778021235853,44.45,80990.72,0.0,-0.98533,2e-05,1.85292]
[1778021236859,44.45,80988.06,0.0,-0.98537,2e-05,1.84817]
[1778021239881,44.45,80992.18,0.0,-0.9853,2e-05,1.85625]
[1778021241896,44.45,80995.48,0.0,-0.98524,2e-05,1.86267]
[1778021242903,44.46,80998.7,0.0,-0.98518,2e-05,1.86911]
[1778021246931,44.47,81001.64,0.0,-0.98512,2e-05,1.87639]
[1778021250959,44.47,80998.87,0.0,-0.98516,2e-05,1.87203]
[1778021255993,44.47,80998.4,0.0,-0.98518,2e-05,1.86919]
[1778021258204,44.47,80992.28,0.0,-0.98528,2e-05,1.85812]
[1778021259015,44.47,80987.51,0.0,-0.98536,2e-05,1.84947]
[1778021265057,44.48,80987.49,0.0,-0.98535,2e-05,1.8504]
[1778021266061,44.48,80987.49,0.0,-0.98535,2e-05,1.8504]
[1778021266075,44.48,80987.49,0.0,-0.98535,2e-05,1.8504]
[1778021266390,44.48,80987.22,0.0,-0.98535,2e-05,1.85007]
[1778021271772,44.48,80986.42,0.0,-0.98536,2e-05,1.84926]
[1778021276121,44.49,80985.76,0.0,-0.98536,2e-05,1.8489]
[1778021276260,44.49,80985.76,0.0,-0.98536,2e-05,1.8489]
[1778021276361,44.49,80983.81,0.0,-0.98539,2e-05,1.84548]
[1778021281170,44.49,80987.03,0.0,-0.98533,2e-05,1.85228]
[1778021286205,44.5,80987.2,0.0,-0.98532,2e-05,1.85341]
[1778021288219,44.5,80996.21,0.0,-0.98517,2e-05,1.8704]
[1778021289226,44.5,81003.67,0.0,-0.98504,2e-05,1.88442]
[1778021290233,44.5,81006.96,0.0,-0.98498,2e-05,1.89068]
[1778021293253,44.5,81012.91,0.0,-0.98488,2e-05,1.90212]
[1778021294261,44.5,81017.25,0.0,-0.9848,2e-05,1.91037]
[1778021297282,44.5,81022.07,0.0,-0.98472,2e-05,1.91966]
[1778021298288,44.5,81024.8,0.0,-0.98467,2e-05,1.92488]
[1778021300303,44.5,81030.35,0.0,-0.98457,2e-05,1.9355]
[1778021302318,44.51,81058.29,0.0,-0.98407,2e-05,1.98968]
[1778021303192,44.51,81058.29,0.0,-0.98407,2e-05,1.98968]
[1778021303324,44.51,81067.86,0.0,-0.9839,2e-05,2.00864]
[1778021304332,44.51,81064.13,0.0,-0.98396,2e-05,2.00156]
[1778021305339,44.51,81060.66,0.0,-0.98402,2e-05,1.99502]
[1778021306345,44.51,81063.39,0.0,-0.98397,2e-05,2.00059]
[1778021307353,44.51,81066.08,0.0,-0.98392,2e-05,2.00576]
[1778021308359,44.51,81069.84,0.0,-0.98386,2e-05,2.01303]
[1778021309368,44.51,81066.14,0.0,-0.98393,2e-05,2.00565]
[1778021310312,44.51,81066.14,0.0,-0.98393,2e-05,2.00565]
[1778021310373,44.51,81065.74,0.0,-0.98393,2e-05,2.00476]
[1778021311381,44.51,81067.18,0.0,-0.98393,2e-05,2.00463]
[1778021315409,44.51,81073.67,0.0,-0.98382,2e-05,2.01695]
[1778021316415,44.5,81078.12,0.0,-0.98374,2e-05,2.0256]
[1778021320444,44.49,81069.63,0.0,-0.98392,2e-05,2.00585]
[1778021322316,44.49,81068.23,0.0,-0.98395,2e-05,2.003]
[1778021322356,44.49,81068.23,0.0,-0.98395,2e-05,2.003]
[1778021322458,44.49,81068.6,0.0,-0.98394,2e-05,2.00362]
[1778021323212,44.49,81068.6,0.0,-0.98394,2e-05,2.00362]
[1778021323337,44.49,81068.6,0.0,-0.98394,2e-05,2.00362]
[1778021328500,44.49,81069.39,0.0,-0.98393,2e-05,2.00457]
[1778021330514,44.49,81066.41,0.0,-0.98399,2e-05,1.99853]
[1778021332897,44.48,81066.29,0.0,-0.98399,2e-05,1.99821]
[1778021332993,44.48,81066.36,0.0,-0.98399,2e-05,1.99825]
[1778021333048,44.48,81066.36,0.0,-0.98399,2e-05,1.99825]
[1778021333775,44.48,81066.36,0.0,-0.98399,2e-05,1.99825]
[1778021333945,44.48,81066.36,0.0,-0.98399,2e-05,1.99825]
[1778021333777,44.48,81066.88,0.0,-0.98398,2e-05,1.99918]
[1778021338212,44.48,81067.59,0.0,-0.98397,2e-05,2.00021]
[1778021338295,44.48,81067.59,0.0,-0.98397,2e-05,2.00021]
[1778021338820,44.48,81067.59,0.0,-0.98397,2e-05,2.00021]
[1778021338930,44.48,81067.59,0.0,-0.98397,2e-05,2.00021]
[1778021339031,44.48,81067.47,0.0,-0.98397,2e-05,1.99988]
[1778021341591,44.48,81059.2,0.0,-0.98413,2e-05,1.98348]
[1778021342724,44.48,81059.2,0.0,-0.98413,2e-05,1.98348]
[1778021342824,44.48,81059.2,0.0,-0.98413,2e-05,1.98348]
[1778021342961,44.48,81059.2,0.0,-0.98413,2e-05,1.98348]
[1778021343027,44.48,81062.4,0.0,-0.98407,2e-05,1.98964]
[1778021343347,44.48,81062.4,0.0,-0.98407,2e-05,1.98964]
[1778021343484,44.48,81062.4,0.0,-0.98407,2e-05,1.98964]
[1778021343593,44.48,81062.4,0.0,-0.98407,2e-05,1.98964]
[1778021347632,44.48,81048.6,0.0,-0.98432,2e-05,1.96251]
[1778021348639,44.48,81044.95,0.0,-0.98438,2e-05,1.95546]
[1778021349063,44.48,81044.95,0.0,-0.98438,2e-05,1.95546]
[1778021349182,44.48,81044.95,0.0,-0.98438,2e-05,1.95546]
[1778021349366,44.48,81044.95,0.0,-0.98438,2e-05,1.95546]
[1778021349467,44.48,81044.95,0.0,-0.98438,2e-05,1.95546]
[1778021349647,44.48,81037.01,0.0,-0.98452,2e-05,1.94022]
[1778021350654,44.48,81024.5,0.0,-0.98474,2e-05,1.91645]
[1778021351843,44.48,81024.5,0.0,-0.98474,2e-05,1.91645]
[1778021351922,44.48,81021.11,0.0,-0.9848,2e-05,1.91009]
[1778021353675,44.48,81024.47,0.0,-0.98474,2e-05,1.91658]
[1778021358710,44.48,81025.49,0.0,-0.98472,2e-05,1.91875]
[1778021359261,44.48,81025.49,0.0,-0.98472,2e-05,1.91875]
[1778021359717,44.48,81026.25,0.0,-0.98471,2e-05,1.92024]
[1778021364173,44.48,81026.66,0.0,-0.9847,2e-05,1.92153]
[1778021364752,44.48,81027.14,0.0,-0.98468,2e-05,1.92281]
[1778021369788,44.49,81029.13,0.0,-0.98464,2e-05,1.92774]
[1778021371199,44.49,81029.07,0.0,-0.98464,2e-05,1.92766]
[1778021371802,44.49,81029.14,0.0,-0.98466,2e-05,1.92505]
[1778021374824,44.49,81038.86,0.0,-0.98449,2e-05,1.94367]
[1778021375831,44.49,81046.33,0.0,-0.98436,2e-05,1.95801]
[1778021377845,44.49,81050.14,0.0,-0.98429,2e-05,1.9653]
[1778021378748,44.49,81050.14,0.0,-0.98429,2e-05,1.9653]
[1778021378863,44.49,81050.14,0.0,-0.98429,2e-05,1.9653]
[1778021378997,44.49,81050.14,0.0,-0.98429,2e-05,1.9653]
[1778021379099,44.49,81048.98,0.0,-0.98431,2e-05,1.96303]
[1778021379259,44.49,81048.98,0.0,-0.98431,2e-05,1.96303]
[1778021380866,44.49,81056.41,0.0,-0.98418,2e-05,1.97733]
[1778021381872,44.49,81059.82,0.0,-0.98412,2e-05,1.98389]
[1778021382467,44.49,81059.82,0.0,-0.98412,2e-05,1.98389]
[1778021382561,44.49,81059.82,0.0,-0.98412,2e-05,1.98389]
[1778021382880,44.49,81060.86,0.0,-0.9841,2e-05,1.98585]
[1778021385155,44.49,81061.93,0.0,-0.98408,2e-05,1.98778]
[1778021385216,44.49,81061.93,0.0,-0.98408,2e-05,1.98778]
[1778021385348,44.49,81061.93,0.0,-0.98408,2e-05,1.98778]
[1778021387915,44.49,81065.73,0.0,-0.98402,2e-05,1.99498]
[1778021388955,44.49,81065.73,0.0,-0.98402,2e-05,1.99498]
[1778021389029,44.49,81065.73,0.0,-0.98402,2e-05,1.99498]
[1778021388966,44.49,81070.56,0.0,-0.98393,2e-05,2.00434]
[1778021389175,44.49,81070.56,0.0,-0.98393,2e-05,2.00434]
[1778021389301,44.49,81070.56,0.0,-0.98393,2e-05,2.00434]
[1778021389929,44.49,81070.67,0.0,-0.98393,2e-05,2.00446]
[1778021390936,44.49,81067.72,0.0,-0.98398,2e-05,1.99858]
[1778021396979,44.48,81066.29,0.0,-0.98401,2e-05,1.99528]
[1778021401865,44.48,81064.66,0.0,-0.98405,2e-05,1.99177]
[1778021401995,44.48,81064.66,0.0,-0.98405,2e-05,1.99177]
[1778021402014,44.48,81063.99,0.0,-0.98406,2e-05,1.99038]
[1778021402549,44.48,81063.99,0.0,-0.98406,2e-05,1.99038]
[1778021402569,44.48,81063.99,0.0,-0.98406,2e-05,1.99038]
[1778021407883,44.48,81066.79,0.0,-0.98401,2e-05,1.99546]
[1778021408025,44.48,81066.79,0.0,-0.98401,2e-05,1.99546]
[1778021408062,44.48,81068.35,0.0,-0.98398,2e-05,1.99842]
[1778021408357,44.48,81068.35,0.0,-0.98398,2e-05,1.99842]
[1778021408476,44.48,81068.35,0.0,-0.98398,2e-05,1.99842]
[1778021408638,44.48,81068.35,0.0,-0.98398,2e-05,1.99842]
[1778021408752,44.48,81068.35,0.0,-0.98398,2e-05,1.99842]
[1778021408881,44.48,81068.35,0.0,-0.98398,2e-05,1.99842]
[1778021414105,44.48,81069.44,0.0,-0.98397,2e-05,2.00005]
[1778021414986,44.48,81069.44,0.0,-0.98397,2e-05,2.00005]
[1778021415112,44.48,81072.64,0.0,-0.98391,2e-05,2.00623]
[1778021415143,44.48,81072.64,0.0,-0.98391,2e-05,2.00623]
[1778021415148,44.48,81072.64,0.0,-0.98391,2e-05,2.00623]
[1778021415268,44.48,81072.64,0.0,-0.98391,2e-05,2.00623]
[1778021415308,44.48,81072.64,0.0,-0.98391,2e-05,2.00614]
[1778021417125,44.48,81074.95,0.0,-0.98387,2e-05,2.01058]
[1778021418132,44.48,81077.14,0.0,-0.98383,2e-05,2.01478]
[1778021419237,44.48,81077.14,0.0,-0.98383,2e-05,2.01478]
[1778021419359,44.48,81077.14,0.0,-0.98383,2e-05,2.01478]
[1778021419525,44.48,81077.14,0.0,-0.98383,2e-05,2.01478]
[1778021419727,44.48,81077.14,0.0,-0.98383,2e-05,2.01478]
[1778021419840,44.48,81077.14,0.0,-0.98383,2e-05,2.01478]
[1778021419975,44.48,81077.14,0.0,-0.98383,2e-05,2.01478]
[1778021420077,44.47,81079.54,0.0,-0.98379,2e-05,2.01928]
[1778021421154,44.47,81073.42,0.0,-0.9839,2e-05,2.00712]
[1778021424175,44.48,81076.32,0.0,-0.98385,2e-05,2.01306]
[1778021425635,44.48,81076.32,0.0,-0.98385,2e-05,2.01306]
[1778021425656,44.48,81076.32,0.0,-0.98385,2e-05,2.01306]
[1778021425693,44.48,81076.32,0.0,-0.98385,2e-05,2.01306]
[1778021425798,44.48,81076.32,0.0,-0.98385,2e-05,2.01306]
[1778021425855,44.48,81076.52,0.0,-0.98384,2e-05,2.01368]
[1778021426188,44.48,81082.44,0.0,-0.98373,2e-05,2.02535]
[1778021429209,44.48,81093.63,0.0,-0.98353,2e-05,2.04769]
[1778021430928,44.48,81093.63,0.0,-0.98353,2e-05,2.04769]
[1778021431046,44.48,81093.63,0.0,-0.98353,2e-05,2.04769]
[1778021431034,44.48,81097.4,0.0,-0.98348,2e-05,2.05215]
[1778021431239,44.48,81097.4,0.0,-0.98348,2e-05,2.05215]
[1778021431251,44.48,81097.4,0.0,-0.98348,2e-05,2.05215]
[1778021431253,44.48,81097.48,0.0,-0.98348,2e-05,2.05212]
[1778021432231,44.47,81094.03,0.0,-0.98355,2e-05,2.04505]
[1778021433237,44.47,81088.4,0.0,-0.98365,2e-05,2.03369]
[1778021437722,44.47,81087.26,0.0,-0.98368,2e-05,2.03098]
[1778021437738,44.47,81087.26,0.0,-0.98368,2e-05,2.03098]
[1778021437912,44.47,81087.26,0.0,-0.98368,2e-05,2.03098]
[1778021437926,44.47,81087.26,0.0,-0.98368,2e-05,2.03098]
[1778021438014,44.47,81087.1,0.0,-0.98368,2e-05,2.03052]
[1778021439280,44.46,81091.76,0.0,-0.98361,2e-05,2.03816]
[1778021442266,44.45,81091.16,0.0,-0.98365,2e-05,2.03386]
[1778021442314,44.45,81091.16,0.0,-0.98365,2e-05,2.03386]
[1778021442708,44.45,81091.16,0.0,-0.98365,2e-05,2.03386]
[1778021442840,44.45,81091.16,0.0,-0.98365,2e-05,2.03386]
[1778021442941,44.44,81090.19,0.0,-0.98368,2e-05,2.03046]
[1778021443308,44.44,81087.67,0.0,-0.98373,2e-05,2.02533]
[1778021446329,44.44,81085.71,0.0,-0.98377,2e-05,2.02106]
[1778021451365,44.44,81085.84,0.0,-0.98377,2e-05,2.02069]
[1778021456400,44.43,81085.64,0.0,-0.98378,2e-05,2.01968]
[1778021457406,44.43,81072.9,0.0,-0.98402,2e-05,1.99454]
[1778021458323,44.43,81072.9,0.0,-0.98402,2e-05,1.99454]
[1778021458427,44.43,81072.9,0.0,-0.98402,2e-05,1.99454]
[1778021458687,44.43,81072.9,0.0,-0.98402,2e-05,1.99454]
[1778021458756,44.43,81072.9,0.0,-0.98402,2e-05,1.99454]
[1778021458841,44.43,81070.56,0.0,-0.98406,2e-05,1.98989]
[1778021464304,44.43,81069.55,0.0,-0.98408,2e-05,1.98758]
[1778021464379,44.43,81069.55,0.0,-0.98408,2e-05,1.98758]
[1778021464871,44.43,81069.55,0.0,-0.98408,2e-05,1.98758]
[1778021464882,44.43,81069.55,0.0,-0.98408,2e-05,1.98758]
[1778021464973,44.43,81071.47,0.0,-0.98405,2e-05,1.99126]
[1778021467479,44.43,81073.17,0.0,-0.98402,2e-05,1.99437]
[1778021471507,44.43,81068.56,0.0,-0.9841,2e-05,1.98508]
[1778021472304,44.43,81068.56,0.0,-0.9841,2e-05,1.98508]
[1778021472504,44.43,81068.56,0.0,-0.9841,2e-05,1.98508]
[1778021472792,44.43,81068.56,0.0,-0.9841,2e-05,1.98508]
[1778021472826,44.43,81067.26,0.0,-0.98413,2e-05,1.9825]
[1778021473521,44.43,81056.2,0.0,-0.98433,2e-05,1.96101]
[1778021474528,44.43,81052.03,0.0,-0.9844,2e-05,1.95296]
[1778021475431,44.43,81052.03,0.0,-0.9844,2e-05,1.95296]
[1778021475501,44.43,81052.03,0.0,-0.9844,2e-05,1.95296]
[1778021475535,44.43,81049.31,0.0,-0.98445,2e-05,1.94773]
[1778021479563,44.43,81040.28,0.0,-0.98461,2e-05,1.93049]
[1778021480570,44.43,81037.82,0.0,-0.98465,2e-05,1.92584]
[1778021481895,44.43,81037.82,0.0,-0.98465,2e-05,1.92584]
[1778021482026,44.43,81037.82,0.0,-0.98465,2e-05,1.92584]
[1778021482127,44.43,81038.59,0.0,-0.98463,2e-05,1.92735]
[1778021483593,44.43,81046.49,0.0,-0.98449,2e-05,1.94285]
[1778021484513,44.43,81046.49,0.0,-0.98449,2e-05,1.94285]
[1778021484777,44.43,81046.49,0.0,-0.98449,2e-05,1.94285]
[1778021484928,44.43,81046.49,0.0,-0.98449,2e-05,1.94285]
[1778021486614,44.43,81049.49,0.0,-0.98443,2e-05,1.94964]
[1778021491649,44.44,81049.91,0.0,-0.98444,2e-05,1.94799]
[1778021494126,44.44,81050.06,0.0,-0.98444,2e-05,1.94828]
[1778021494139,44.44,81050.06,0.0,-0.98444,2e-05,1.94828]
[1778021499705,44.44,81050.17,0.0,-0.98444,2e-05,1.94852]
[1778021501412,44.44,81050.17,0.0,-0.98444,2e-05,1.94852]
[1778021505749,44.44,81046.82,0.0,-0.98449,2e-05,1.94214]
[1778021506424,44.44,81046.82,0.0,-0.98449,2e-05,1.94214]
[1778021506526,44.44,81046.82,0.0,-0.98449,2e-05,1.94216]
[1778021511791,44.44,81047.85,0.0,-0.98448,2e-05,1.94421]
[1778021516826,44.44,81048.36,0.0,-0.98447,2e-05,1.94525]
[1778021517832,44.44,81045.87,0.0,-0.98451,2e-05,1.94049]
[1778021519170,44.44,81045.87,0.0,-0.98451,2e-05,1.94049]
[1778021518841,44.44,81030.9,0.0,-0.98477,2e-05,1.91203]
[1778021519848,44.44,81025.14,0.0,-0.98487,2e-05,1.90122]
[1778021520995,44.44,81025.14,0.0,-0.98487,2e-05,1.90122]
[1778021521113,44.44,81025.14,0.0,-0.98487,2e-05,1.90122]
[1778021521862,44.44,81022.87,0.0,-0.98491,2e-05,1.89712]
[1778021527100,44.44,81022.23,0.0,-0.98491,2e-05,1.8963]
[1778021527174,44.44,81022.23,0.0,-0.98491,2e-05,1.8963]
[1778021527308,44.44,81022.44,0.0,-0.98491,2e-05,1.89679]
[1778021527428,44.44,81022.44,0.0,-0.98491,2e-05,1.89679]
[1778021527716,44.44,81022.44,0.0,-0.98491,2e-05,1.89679]
[1778021527904,44.44,81027.87,0.0,-0.98482,2e-05,1.90712]
[1778021528911,44.44,81038.33,0.0,-0.98463,2e-05,1.92703]
[1778021529932,44.44,81071.91,0.0,-0.98404,2e-05,1.99182]
[1778021530940,44.44,81169.99,0.0,-0.98218,2e-05,2.1906]
[1778021531814,44.44,81169.99,0.0,-0.98218,2e-05,2.1906]
[1778021531946,44.44,81208.42,0.0,-0.98141,2e-05,2.27244]
[1778021532523,44.44,81208.42,0.0,-0.98141,2e-05,2.27244]
[1778021532956,44.44,81228.77,0.0,-0.98099,2e-05,2.31632]
[1778021533976,44.43,81201.62,0.0,-0.98157,2e-05,2.25615]
[1778021534985,44.43,81157.05,0.0,-0.98245,2e-05,2.16187]
[1778021535989,44.43,81164.62,0.0,-0.98231,2e-05,2.17767]
[1778021536996,44.43,81170.9,0.0,-0.98219,2e-05,2.19006]
[1778021538003,44.43,81206.22,0.0,-0.98148,2e-05,2.26526]
[1778021538769,44.43,81206.22,0.0,-0.98148,2e-05,2.26526]
[1778021539010,44.4,81218.23,0.0,-0.98129,2e-05,2.2853]
[1778021540026,44.38,81209.27,0.0,-0.98153,2e-05,2.26008]
[1778021541026,44.35,81209.09,0.0,-0.98159,2e-05,2.25429]
[1778021542033,44.33,81221.78,0.0,-0.98138,2e-05,2.27641]
[1778021543040,44.31,81235.14,0.0,-0.98115,2e-05,2.29982]
[1778021544285,44.28,81254.11,0.0,-0.98082,2e-05,2.33547]
[1778021545055,44.25,81245.64,0.0,-0.98106,2e-05,2.3101]
[1778021546062,44.22,81230.05,0.0,-0.98144,2e-05,2.26987]
[1778021547069,44.2,81222.67,0.0,-0.98164,2e-05,2.24845]
[1778021548077,44.2,81258.06,0.0,-0.98092,2e-05,2.32519]
[1778021549084,44.17,81271.0,0.0,-0.9807,2e-05,2.34742]
[1778021550093,44.14,81301.59,0.0,-0.98011,2e-05,2.40937]
[1778021551119,44.1,81310.49,0.0,-0.98002,2e-05,2.41848]
[1778021552112,44.07,81317.65,0.0,-0.97994,2e-05,2.42676]
[1778021554128,44.03,81328.47,0.0,-0.97979,2e-05,2.4426]
[1778021555137,44.0,81345.13,0.0,-0.9795,2e-05,2.47269]
[1778021556144,43.96,81351.51,0.0,-0.97945,2e-05,2.47856]
[1778021557151,43.92,81331.82,0.0,-0.97997,2e-05,2.424]
[1778021558158,43.89,81324.77,0.0,-0.98021,2e-05,2.39987]
[1778021559165,43.85,81296.25,0.0,-0.98089,2e-05,2.32807]
[1778021561179,43.8,81310.41,0.0,-0.98071,2e-05,2.34717]
[1778021565207,43.69,81297.79,0.0,-0.98122,2e-05,2.29459]
[1778021569922,43.57,81296.21,0.0,-0.98153,2e-05,2.26157]
[1778021570246,43.52,81289.93,0.0,-0.98177,2e-05,2.237]
[1778021571253,43.51,81285.33,0.0,-0.98187,2e-05,2.22595]
[1778021572260,43.51,81290.29,0.0,-0.98178,2e-05,2.23572]
[1778021573079,43.51,81290.29,0.0,-0.98178,2e-05,2.23572]
[1778021573109,43.51,81290.29,0.0,-0.98178,2e-05,2.23572]
[1778021573267,43.46,81294.39,0.0,-0.98179,2e-05,2.23437]
[1778021574274,43.42,81297.81,0.0,-0.98182,2e-05,2.23155]
[1778021578118,43.29,81296.12,0.0,-0.98214,2e-05,2.19781]
[1778021578186,43.29,81296.12,0.0,-0.98214,2e-05,2.19781]
[1778021578302,43.28,81289.97,0.0,-0.98228,2e-05,2.1836]
[1778021579111,43.28,81289.97,0.0,-0.98228,2e-05,2.1836]
[1778021579309,43.28,81286.86,0.0,-0.98235,2e-05,2.176]
[1778021579715,43.28,81286.86,0.0,-0.98235,2e-05,2.176]
[1778021579729,43.28,81286.86,0.0,-0.98235,2e-05,2.176]
[1778021579822,43.28,81286.86,0.0,-0.98235,2e-05,2.176]
[1778021580243,43.28,81286.86,0.0,-0.98235,2e-05,2.176]
[1778021580317,43.28,81285.54,0.0,-0.98238,2e-05,2.17287]
[1778021580686,43.28,81285.54,0.0,-0.98238,2e-05,2.17287]
[1778021580769,43.28,81285.54,0.0,-0.98238,2e-05,2.17287]
[1778021581007,43.28,81285.54,0.0,-0.98238,2e-05,2.17287]
[1778021581118,43.28,81285.54,0.0,-0.98238,2e-05,2.17287]
[1778021581164,43.28,81285.54,0.0,-0.98238,2e-05,2.17287]
[1778021581278,43.28,81285.54,0.0,-0.98238,2e-05,2.17287]
[1778021581324,43.28,81287.73,0.0,-0.98234,2e-05,2.17727]
[1778021581575,43.28,81287.73,0.0,-0.98234,2e-05,2.17727]
[1778021581738,43.28,81287.73,0.0,-0.98234,2e-05,2.17727]
[1778021581862,43.28,81287.73,0.0,-0.98234,2e-05,2.17727]
[1778021581941,43.28,81287.73,0.0,-0.98234,2e-05,2.17727]
[1778021582091,43.28,81287.73,0.0,-0.98234,2e-05,2.17727]
[1778021582112,43.27,81287.73,0.0,-0.98234,2e-05,2.17696]
[1778021583152,43.27,81287.73,0.0,-0.98234,2e-05,2.17696]
[1778021583244,43.27,81278.66,0.0,-0.98252,2e-05,2.15757]
[1778021583345,43.27,81272.85,0.0,-0.98264,2e-05,2.14522]
[1778021584349,43.27,81255.09,0.0,-0.983,2e-05,2.10612]
[1778021586364,43.27,81232.21,0.0,-0.98344,2e-05,2.05868]
[1778021587369,43.26,81230.18,0.0,-0.98349,2e-05,2.05313]
[1778021588376,43.26,81233.38,0.0,-0.98344,2e-05,2.05907]
[1778021593439,43.24,81205.52,0.0,-0.98399,2e-05,1.99926]
[1778021594446,43.24,81196.76,0.0,-0.98416,2e-05,1.98119]
[1778021596394,43.24,81196.76,0.0,-0.98416,2e-05,1.98119]
[1778021595455,43.24,81196.29,0.0,-0.98417,2e-05,1.97977]
[1778021596464,43.24,81196.29,0.0,-0.98417,2e-05,1.97977]
[1778021596752,43.24,81196.29,0.0,-0.98417,2e-05,1.97977]
[1778021596794,43.24,81196.29,0.0,-0.98417,2e-05,1.97977]
[1778021596934,43.24,81196.29,0.0,-0.98417,2e-05,1.97977]
[1778021596972,43.24,81196.29,0.0,-0.98417,2e-05,1.97977]
[1778021596975,43.23,81191.84,0.0,-0.98426,2e-05,1.96996]
[1778021598429,43.23,81189.29,0.0,-0.98431,2e-05,1.9649]
[1778021598443,43.23,81189.29,0.0,-0.98431,2e-05,1.9649]
[1778021598481,43.23,81189.29,0.0,-0.98431,2e-05,1.9649]
[1778021599010,43.23,81189.29,0.0,-0.98431,2e-05,1.9649]
[1778021599279,43.23,81189.29,0.0,-0.98431,2e-05,1.9649]
[1778021599383,43.23,81190.22,0.0,-0.9843,2e-05,1.96583]
[1778021600089,43.23,81190.22,0.0,-0.9843,2e-05,1.96583]
[1778021600131,43.23,81205.02,0.0,-0.98403,2e-05,1.99486]
[1778021600462,43.23,81210.28,0.0,-0.98394,2e-05,2.00544]
[1778021601472,43.22,81219.09,0.0,-0.98378,2e-05,2.02271]
[1778021602476,43.22,81226.19,0.0,-0.98365,2e-05,2.03657]
[1778021603462,43.22,81226.19,0.0,-0.98365,2e-05,2.03657]
[1778021606504,43.21,81220.7,0.0,-0.98378,2e-05,2.02297]
[1778021607510,43.21,81216.6,0.0,-0.98386,2e-05,2.01407]
[1778021608537,43.21,81216.6,0.0,-0.98386,2e-05,2.01407]
[1778021608626,43.21,81216.6,0.0,-0.98386,2e-05,2.01407]
[1778021608679,43.2,81213.28,0.0,-0.98392,2e-05,2.0068]
[1778021611539,43.2,81206.51,0.0,-0.98409,2e-05,1.98869]
[1778021613715,43.19,81203.98,0.0,-0.98414,2e-05,1.98309]
[1778021613816,43.19,81206.6,0.0,-0.98409,2e-05,1.98838]
[1778021614560,43.19,81209.92,0.0,-0.98403,2e-05,1.99504]
[1778021618320,43.2,81208.0,0.0,-0.98406,2e-05,1.9912]
[1778021618334,43.2,81208.0,0.0,-0.98406,2e-05,1.9912]
[1778021620602,43.2,81199.6,0.0,-0.98422,2e-05,1.97446]
[1778021622922,43.2,81199.5,0.0,-0.98422,2e-05,1.97429]
[1778021627358,43.2,81197.92,0.0,-0.98425,2e-05,1.97131]
[1778021627695,43.2,81197.38,0.0,-0.98426,2e-05,1.97028]
[1778021627831,43.2,81197.38,0.0,-0.98426,2e-05,1.97028]
[1778021627952,43.2,81197.38,0.0,-0.98426,2e-05,1.97028]
[1778021627984,43.2,81181.29,0.0,-0.98455,2e-05,1.93856]
[1778021628664,43.2,81168.75,0.0,-0.98477,2e-05,1.91404]
[1778021629671,43.2,81166.27,0.0,-0.98482,2e-05,1.90932]
[1778021630678,43.2,81153.18,0.0,-0.98505,2e-05,1.88418]
[1778021631755,43.2,81153.18,0.0,-0.98505,2e-05,1.88418]
[1778021632351,43.2,81153.18,0.0,-0.98505,2e-05,1.88418]
[1778021631782,43.2,81140.46,0.0,-0.98526,2e-05,1.8602]
[1778021632692,43.2,81137.31,0.0,-0.98532,2e-05,1.85422]
[1778021633699,43.2,81136.75,0.0,-0.98533,2e-05,1.85339]
[1778021638590,43.21,81138.83,0.0,-0.98528,2e-05,1.85858]
[1778021638734,43.21,81134.87,0.0,-0.98535,2e-05,1.85131]
[1778021641772,43.21,81130.27,0.0,-0.98542,2e-05,1.84311]
[1778021643048,43.21,81130.27,0.0,-0.98542,2e-05,1.84311]
[1778021643208,43.21,81130.27,0.0,-0.98542,2e-05,1.84311]
[1778021643241,43.21,81119.86,0.0,-0.98559,2e-05,1.82405]
[1778021643769,43.21,81116.64,0.0,-0.98564,2e-05,1.81832]
[1778021644776,43.22,81108.41,0.0,-0.98578,2e-05,1.8033]
[1778021645783,43.22,81107.19,0.0,-0.9858,2e-05,1.80136]
[1778021647486,43.22,81105.95,0.0,-0.98582,2e-05,1.7994]
[1778021650818,43.23,81111.98,0.0,-0.9857,2e-05,1.81194]
[1778021651788,43.23,81111.98,0.0,-0.9857,2e-05,1.81194]
[1778021652054,43.23,81111.98,0.0,-0.9857,2e-05,1.81194]
[1778021655917,43.23,81115.22,0.0,-0.98564,2e-05,1.81922]
[1778021655988,43.23,81121.15,0.0,-0.98553,2e-05,1.83062]
[1778021656861,43.23,81124.69,0.0,-0.98547,2e-05,1.83756]
[1778021660036,43.24,81122.91,0.0,-0.98549,2e-05,1.83474]
[1778021660167,43.24,81122.91,0.0,-0.98549,2e-05,1.83474]
[1778021664044,43.24,81123.97,0.0,-0.98546,2e-05,1.83816]
[1778021664076,43.25,81128.65,0.0,-0.98538,2e-05,1.84758]
[1778021664917,43.25,81134.13,0.0,-0.98528,2e-05,1.85854]
[1778021668030,43.26,81136.57,0.0,-0.98523,2e-05,1.86428]
[1778021668295,43.26,81136.57,0.0,-0.98523,2e-05,1.86428]
[1778021672167,43.26,81136.14,0.0,-0.98523,2e-05,1.86434]
[1778021672268,43.26,81136.05,0.0,-0.98525,2e-05,1.86167]
[1778021676306,43.26,81135.26,0.0,-0.98525,2e-05,1.86082]
[1778021676467,43.26,81135.26,0.0,-0.98525,2e-05,1.86082]
[1778021678010,43.27,81196.84,0.0,-0.98415,2e-05,1.98147]
[1778021678912,43.27,81196.84,0.0,-0.98415,2e-05,1.98147]
[1778021679017,43.27,81194.98,0.0,-0.98418,2e-05,1.97777]
[1778021680428,43.27,81194.98,0.0,-0.98418,2e-05,1.97777]
[1778021682040,43.27,81205.41,0.0,-0.98399,2e-05,1.99865]
[1778021684054,43.27,81192.86,0.0,-0.98422,2e-05,1.97354]
[1778021685061,43.27,81190.22,0.0,-0.98427,2e-05,1.96833]
[1778021687075,43.27,81184.84,0.0,-0.98437,2e-05,1.95777]
[1778021692122,43.27,81184.73,0.0,-0.98437,2e-05,1.95785]
[1778021694134,43.27,81200.39,0.0,-0.98408,2e-05,1.98911]
[1778021695141,43.27,81203.53,0.0,-0.98402,2e-05,1.99541]
[1778021700176,43.27,81207.8,0.0,-0.98394,2e-05,2.00397]
[1778021701183,43.27,81215.81,0.0,-0.98379,2e-05,2.02013]
[1778021702190,43.27,81216.81,0.0,-0.98377,2e-05,2.02211]
[1778021705212,43.27,81207.62,0.0,-0.98395,2e-05,2.00343]
[1778021707226,43.27,81198.76,0.0,-0.98411,2e-05,1.98557]
[1778021709254,43.27,81197.3,0.0,-0.98414,2e-05,1.98268]
[1778021711265,43.27,81208.58,0.0,-0.98393,2e-05,2.00532]
[1778021714286,43.27,81192.36,0.0,-0.98423,2e-05,1.97273]
[1778021715293,43.27,81193.07,0.0,-0.98422,2e-05,1.97418]
[1778021716299,43.27,81211.61,0.0,-0.98387,2e-05,2.01139]
[1778021717307,43.27,81217.39,0.0,-0.98376,2e-05,2.02305]
[1778021720328,43.27,81229.19,0.0,-0.98354,2e-05,2.04695]
[1778021721336,43.27,81230.47,0.0,-0.98352,2e-05,2.04948]
[1778021724396,43.27,81226.14,0.0,-0.9836,2e-05,2.0408]
[1778021727371,43.29,81223.23,0.0,-0.9836,2e-05,2.04054]
[1778021727385,43.29,81223.23,0.0,-0.9836,2e-05,2.04054]
[1778021727426,43.31,81224.06,0.0,-0.98356,2e-05,2.0449]
[1778021731405,43.29,81225.7,0.0,-0.98358,2e-05,2.04226]
[1778021732057,43.29,81225.7,0.0,-0.98358,2e-05,2.04226]
[1778021732688,43.29,81226.38,0.0,-0.98357,2e-05,2.04294]
[1778021732770,43.29,81226.38,0.0,-0.98357,2e-05,2.04294]
[1778021733420,43.29,81227.16,0.0,-0.98357,2e-05,2.04383]
[1778021735434,43.28,81232.43,0.0,-0.98347,2e-05,2.05383]
[1778021736441,43.28,81223.93,0.0,-0.98364,2e-05,2.03636]
[1778021737448,43.28,81216.44,0.0,-0.98378,2e-05,2.02108]
[1778021738309,43.28,81216.44,0.0,-0.98378,2e-05,2.02108]
[1778021738453,43.28,81216.44,0.0,-0.98378,2e-05,2.02108]
[1778021738455,43.28,81214.35,0.0,-0.98382,2e-05,2.01682]
[1778021738565,43.28,81214.35,0.0,-0.98382,2e-05,2.01682]
[1778021738709,43.28,81214.35,0.0,-0.98382,2e-05,2.01682]
[1778021746510,43.28,81215.67,0.0,-0.98379,2e-05,2.01931]
[1778021747518,43.28,81222.04,0.0,-0.98367,2e-05,2.03222]
[1778021748426,43.28,81222.04,0.0,-0.98367,2e-05,2.03222]
[1778021748527,43.28,81216.05,0.0,-0.98379,2e-05,2.02001]
[1778021748670,43.28,81216.05,0.0,-0.98379,2e-05,2.02001]
[1778021749532,43.28,81212.98,0.0,-0.98385,2e-05,2.01377]
[1778021750433,43.28,81212.98,0.0,-0.98385,2e-05,2.01377]
[1778021750540,43.28,81209.81,0.0,-0.9839,2e-05,2.00736]
[1778021750615,43.28,81209.81,0.0,-0.9839,2e-05,2.00736]
[1778021751547,43.28,81208.14,0.0,-0.98394,2e-05,2.00399]
[1778021752554,43.28,81202.89,0.0,-0.98403,2e-05,1.99344]
[1778021753109,43.28,81202.89,0.0,-0.98403,2e-05,1.99344]
[1778021753275,43.28,81202.89,0.0,-0.98403,2e-05,1.99344]
[1778021756489,43.28,81201.14,0.0,-0.98407,2e-05,1.98998]
[1778021756509,43.28,81200.86,0.0,-0.98407,2e-05,1.98946]
[1778021757590,43.28,81209.79,0.0,-0.9839,2e-05,2.00742]
[1778021758595,43.28,81211.76,0.0,-0.98387,2e-05,2.01139]
[1778021760610,43.28,81207.07,0.0,-0.98395,2e-05,2.00191]
[1778021761617,43.28,81216.0,0.0,-0.98379,2e-05,2.01994]
[1778021762624,43.28,81218.62,0.0,-0.98374,2e-05,2.02523]
[1778021763631,43.28,81206.1,0.0,-0.98397,2e-05,1.9999]
[1778021765456,43.28,81206.1,0.0,-0.98397,2e-05,1.9999]
[1778021765557,43.28,81194.27,0.0,-0.98419,2e-05,1.97628]
[1778021767659,43.28,81183.22,0.0,-0.98439,2e-05,1.95445]
[1778021768666,43.28,81182.04,0.0,-0.98441,2e-05,1.95221]
[1778021770685,43.28,81188.61,0.0,-0.98429,2e-05,1.96536]
[1778021774896,43.28,81189.02,0.0,-0.98428,2e-05,1.96635]
[1778021775040,43.28,81189.02,0.0,-0.98428,2e-05,1.96635]
[1778021775246,43.28,81189.02,0.0,-0.98428,2e-05,1.96635]
[1778021777260,43.28,81189.84,0.0,-0.98427,2e-05,1.96809]
[1778021777273,43.28,81189.84,0.0,-0.98427,2e-05,1.96809]
[1778021777387,43.28,81189.84,0.0,-0.98427,2e-05,1.96809]
[1778021777488,43.28,81190.2,0.0,-0.98426,2e-05,1.96892]
[1778021778742,43.28,81199.88,0.0,-0.98408,2e-05,1.98827]
[1778021780756,43.28,81197.47,0.0,-0.98412,2e-05,1.98352]
[1778021781757,43.28,81197.47,0.0,-0.98412,2e-05,1.98352]
[1778021781899,43.28,81197.47,0.0,-0.98412,2e-05,1.98352]
[1778021782025,43.28,81197.47,0.0,-0.98412,2e-05,1.98352]
[1778021783777,43.29,81200.76,0.0,-0.98406,2e-05,1.99084]
[1778021784784,43.29,81208.92,0.0,-0.9839,2e-05,2.0076]
[1778021785791,43.29,81205.06,0.0,-0.98397,2e-05,2.00018]
[1778021786798,43.29,81204.69,0.0,-0.98397,2e-05,1.99976]
[1778021787648,43.29,81204.69,0.0,-0.98397,2e-05,1.99976]
[1778021787768,43.29,81204.69,0.0,-0.98397,2e-05,1.99976]
[1778021791421,43.29,81203.66,0.0,-0.98399,2e-05,1.99802]
[1778021791491,43.29,81199.29,0.0,-0.98409,2e-05,1.98642]
[1778021791833,43.29,81196.58,0.0,-0.98414,2e-05,1.98101]
[1778021792842,43.29,81182.24,0.0,-0.9844,2e-05,1.95258]
[1778021794489,43.29,81182.24,0.0,-0.9844,2e-05,1.95258]
[1778021794591,43.29,81180.81,0.0,-0.98443,2e-05,1.94987]
[1778021796872,43.3,81184.34,0.0,-0.98436,2e-05,1.957]
[1778021797879,43.3,81187.4,0.0,-0.98431,2e-05,1.96313]
[1778021802239,43.3,81185.96,0.0,-0.98433,2e-05,1.96045]
[1778021802307,43.3,81185.96,0.0,-0.98433,2e-05,1.96045]
[1778021804282,43.3,81186.48,0.0,-0.98432,2e-05,1.9616]
[1778021804294,43.3,81186.48,0.0,-0.98432,2e-05,1.9616]
[1778021804384,43.3,81186.29,0.0,-0.98432,2e-05,1.96133]
[1778021807950,43.3,81189.46,0.0,-0.98426,2e-05,1.96786]
[1778021809033,43.3,81189.46,0.0,-0.98426,2e-05,1.96786]
[1778021809045,43.3,81189.46,0.0,-0.98426,2e-05,1.96786]
[1778021809167,43.3,81189.46,0.0,-0.98426,2e-05,1.96786]
[1778021809344,43.3,81189.46,0.0,-0.98426,2e-05,1.96786]
[1778021810463,43.3,81188.6,0.0,-0.98428,2e-05,1.9662]
[1778021810478,43.3,81188.6,0.0,-0.98428,2e-05,1.9662]
[1778021810565,43.3,81187.47,0.0,-0.9843,2e-05,1.96402]
[1778021812985,43.3,81181.58,0.0,-0.98441,2e-05,1.95254]
[1778021815918,43.3,81181.47,0.0,-0.98441,2e-05,1.95247]
[1778021815953,43.3,81181.47,0.0,-0.98441,2e-05,1.95247]
[1778021815980,43.3,81181.47,0.0,-0.98441,2e-05,1.95247]
[1778021819029,43.3,81178.41,0.0,-0.98446,2e-05,1.94674]
[1778021820677,43.3,81179.13,0.0,-0.98444,2e-05,1.94824]
[1778021820745,43.3,81179.13,0.0,-0.98444,2e-05,1.94824]
[1778021820891,43.3,81179.13,0.0,-0.98444,2e-05,1.94824]
[1778021821043,43.3,81184.31,0.0,-0.98435,2e-05,1.95854]
[1778021822055,43.3,81170.78,0.0,-0.98459,2e-05,1.93199]
[1778021823061,43.3,81146.29,0.0,-0.98503,2e-05,1.88465]
[1778021824068,43.3,81142.65,0.0,-0.98509,2e-05,1.87786]
[1778021827329,43.31,81143.27,0.0,-0.98507,2e-05,1.87945]
[1778021827443,43.31,81143.27,0.0,-0.98507,2e-05,1.87945]
[1778021827593,43.31,81143.27,0.0,-0.98507,2e-05,1.87945]
[1778021828096,43.31,81138.27,0.0,-0.98516,2e-05,1.87029]
[1778021833131,43.31,81137.22,0.0,-0.98517,2e-05,1.86937]
[1778021835145,43.32,81141.05,0.0,-0.9851,2e-05,1.87712]
[1778021836626,43.32,81141.05,0.0,-0.9851,2e-05,1.87712]
[1778021836756,43.32,81141.98,0.0,-0.98508,2e-05,1.8791]
[1778021839498,43.32,81140.55,0.0,-0.9851,2e-05,1.87677]
[1778021839547,43.32,81140.55,0.0,-0.9851,2e-05,1.87677]
[1778021839633,43.32,81133.22,0.0,-0.98522,2e-05,1.863]
[1778021839684,43.32,81133.22,0.0,-0.98522,2e-05,1.863]
[1778021841650,43.32,81131.3,0.0,-0.98525,2e-05,1.85981]
[1778021841705,43.32,81131.3,0.0,-0.98525,2e-05,1.85981]
[1778021842193,43.32,81133.98,0.0,-0.9852,2e-05,1.86546]
[1778021843201,43.33,81140.59,0.0,-0.98508,2e-05,1.87862]
[1778021845039,43.33,81138.25,0.0,-0.98512,2e-05,1.87467]
[1778021845125,43.33,81138.25,0.0,-0.98512,2e-05,1.87467]
[1778021845215,43.33,81132.64,0.0,-0.98521,2e-05,1.86451]
[1778021848236,43.34,81136.8,0.0,-0.98513,2e-05,1.87343]
[1778021849799,43.34,81136.77,0.0,-0.98513,2e-05,1.87358]
[1778021849885,43.34,81136.77,0.0,-0.98513,2e-05,1.87358]
[1778021850250,43.34,81140.97,0.0,-0.98505,2e-05,1.88181]
[1778021851112,43.34,81140.97,0.0,-0.98505,2e-05,1.88181]
[1778021851137,43.34,81140.97,0.0,-0.98505,2e-05,1.88181]
[1778021851257,43.34,81142.96,0.0,-0.98504,2e-05,1.88307]
[1778021855285,43.34,81139.8,0.0,-0.98508,2e-05,1.87779]
[1778021857859,43.35,81138.33,0.0,-0.98511,2e-05,1.87537]
[1778021858065,43.35,81138.33,0.0,-0.98511,2e-05,1.87537]
[1778021859498,43.35,81136.78,0.0,-0.98513,2e-05,1.87262]
[1778021859641,43.35,81136.78,0.0,-0.98513,2e-05,1.87262]
[1778021859640,43.35,81135.26,0.0,-0.98516,2e-05,1.86993]
[1778021860320,43.35,81135.15,0.0,-0.98516,2e-05,1.86993]
[1778021862334,43.35,81131.43,0.0,-0.98522,2e-05,1.86328]
[1778021863408,43.35,81131.43,0.0,-0.98522,2e-05,1.86328]
[1778021863478,43.35,81131.43,0.0,-0.98522,2e-05,1.86328]
[1778021869383,43.36,81132.93,0.0,-0.98518,2e-05,1.86768]
[1778021870363,43.36,81132.93,0.0,-0.98518,2e-05,1.86768]
[1778021870482,43.36,81132.93,0.0,-0.98518,2e-05,1.86768]
[1778021872034,43.36,81133.21,0.0,-0.98517,2e-05,1.86864]
[1778021872046,43.36,81133.21,0.0,-0.98517,2e-05,1.86864]
[1778021872165,43.36,81133.21,0.0,-0.98517,2e-05,1.86864]
[1778021872404,43.36,81133.23,0.0,-0.98517,2e-05,1.86889]
[1778021877323,43.37,81132.32,0.0,-0.98517,2e-05,1.868]
[1778021877456,43.37,81132.32,0.0,-0.98517,2e-05,1.868]
[1778021877597,43.37,81132.32,0.0,-0.98517,2e-05,1.868]
[1778021878446,43.37,81126.93,0.0,-0.98526,2e-05,1.85819]
[1778021879452,43.37,81123.34,0.0,-0.98532,2e-05,1.85162]
[1778021879804,43.37,81123.34,0.0,-0.98532,2e-05,1.85162]
[1778021879817,43.37,81123.34,0.0,-0.98532,2e-05,1.85162]
[1778021880460,43.37,81124.39,0.0,-0.9853,2e-05,1.85385]
[1778021882192,43.37,81124.36,0.0,-0.9853,2e-05,1.85403]
[1778021882202,43.37,81124.36,0.0,-0.9853,2e-05,1.85403]
[1778021887511,43.38,81124.55,0.0,-0.98528,2e-05,1.85578]
[1778021889020,43.38,81124.52,0.0,-0.98528,2e-05,1.85596]
[1778021889108,43.38,81124.52,0.0,-0.98528,2e-05,1.85596]
[1778021889270,43.38,81124.52,0.0,-0.98528,2e-05,1.85596]
[1778021889818,43.38,81124.42,0.0,-0.98528,2e-05,1.85601]
[1778021889837,43.38,81124.42,0.0,-0.98528,2e-05,1.85601]
[1778021891540,43.38,81123.63,0.0,-0.98529,2e-05,1.85498]
[1778021892547,43.38,81117.08,0.0,-0.9854,2e-05,1.84285]
[1778021892869,43.38,81117.08,0.0,-0.9854,2e-05,1.84285]
[1778021892882,43.38,81117.08,0.0,-0.9854,2e-05,1.84285]
[1778021893554,43.38,81113.59,0.0,-0.98546,2e-05,1.83654]
[1778021894560,43.39,81118.99,0.0,-0.98536,2e-05,1.84697]
[1778021896574,43.39,81121.49,0.0,-0.98532,2e-05,1.85218]
[1778021896896,43.39,81121.49,0.0,-0.98532,2e-05,1.85218]
[1778021896997,43.39,81121.49,0.0,-0.98532,2e-05,1.85218]
[1778021897009,43.39,81121.49,0.0,-0.98532,2e-05,1.85218]
[1778021897582,43.39,81122.45,0.0,-0.9853,2e-05,1.85423]
[1778021900602,43.39,81118.86,0.0,-0.98535,2e-05,1.84816]
[1778021900708,43.39,81118.86,0.0,-0.98535,2e-05,1.84816]
[1778021900724,43.39,81118.86,0.0,-0.98535,2e-05,1.84816]
[1778021901609,43.39,81111.89,0.0,-0.98547,2e-05,1.83529]
[1778021902621,43.39,81111.89,0.0,-0.98547,2e-05,1.83529]
[1778021902685,43.4,81109.51,0.0,-0.98551,2e-05,1.83142]
[1778021902859,43.4,81109.51,0.0,-0.98551,2e-05,1.83142]
[1778021903047,43.4,81109.51,0.0,-0.98551,2e-05,1.83142]
[1778021903163,43.4,81109.51,0.0,-0.98551,2e-05,1.83142]
[1778021903266,43.4,81109.51,0.0,-0.98551,2e-05,1.83142]
[1778021903328,43.4,81109.51,0.0,-0.98551,2e-05,1.83142]
[1778021903489,43.4,81109.51,0.0,-0.98551,2e-05,1.83142]
[1778021903602,43.4,81109.51,0.0,-0.98551,2e-05,1.83142]
[1778021903623,43.4,81108.39,0.0,-0.98552,2e-05,1.82993]
[1778021903836,43.4,81108.39,0.0,-0.98552,2e-05,1.82993]
[1778021904082,43.4,81108.39,0.0,-0.98552,2e-05,1.82993]
[1778021904631,43.4,81107.94,0.0,-0.98552,2e-05,1.82969]
[1778021907152,43.41,81107.88,0.0,-0.98551,2e-05,1.83078]
[1778021907165,43.41,81107.88,0.0,-0.98551,2e-05,1.83078]
[1778021907282,43.41,81107.88,0.0,-0.98551,2e-05,1.83078]
[1778021907491,43.41,81107.88,0.0,-0.98551,2e-05,1.83078]
[1778021907652,43.41,81105.31,0.0,-0.98555,2e-05,1.82625]
[1778021910673,43.41,81099.64,0.0,-0.98564,2e-05,1.81651]
[1778021912589,43.42,81098.5,0.0,-0.98568,2e-05,1.81202]
[1778021912602,43.42,81098.5,0.0,-0.98568,2e-05,1.81202]
[1778021912687,43.42,81101.1,0.0,-0.98563,2e-05,1.81715]
[1778021912720,43.42,81101.1,0.0,-0.98563,2e-05,1.81715]
[1778021912844,43.42,81101.1,0.0,-0.98563,2e-05,1.81715]
[1778021914701,43.42,81108.66,0.0,-0.9855,2e-05,1.83185]
[1778021915708,43.42,81111.24,0.0,-0.98545,2e-05,1.83696]
[1778021916029,43.42,81111.24,0.0,-0.98545,2e-05,1.83696]
[1778021916158,43.42,81111.24,0.0,-0.98545,2e-05,1.83696]
[1778021916715,43.42,81114.0,0.0,-0.9854,2e-05,1.84241]
[1778021917075,43.42,81114.0,0.0,-0.9854,2e-05,1.84241]
[1778021917171,43.42,81114.0,0.0,-0.9854,2e-05,1.84241]
[1778021917324,43.42,81114.0,0.0,-0.9854,2e-05,1.84241]
[1778021917723,43.42,81118.04,0.0,-0.98533,2e-05,1.85027]
[1778021921563,43.43,81118.13,0.0,-0.98532,2e-05,1.85091]
[1778021922095,43.43,81118.53,0.0,-0.98531,2e-05,1.85214]
[1778021922172,43.43,81118.53,0.0,-0.98531,2e-05,1.85214]
[1778021922196,43.43,81119.8,0.0,-0.98529,2e-05,1.85477]
[1778021924647,43.43,81119.23,0.0,-0.9853,2e-05,1.85369]
[1778021924712,43.43,81118.55,0.0,-0.98531,2e-05,1.85287]
[1778021925778,43.43,81114.98,0.0,-0.98536,2e-05,1.84637]
[1778021928799,43.44,81110.53,0.0,-0.98543,2e-05,1.83874]
[1778021931344,43.44,81109.21,0.0,-0.98545,2e-05,1.83651]
[1778021931445,43.44,81110.3,0.0,-0.98543,2e-05,1.83907]
[1778021934841,43.44,81113.69,0.0,-0.98537,2e-05,1.8462]
[1778021935849,43.45,81116.46,0.0,-0.98532,2e-05,1.85166]
[1778021941220,43.45,81115.83,0.0,-0.98532,2e-05,1.85138]
[1778021941286,43.45,81115.83,0.0,-0.98532,2e-05,1.85138]
[1778021941580,43.45,81115.83,0.0,-0.98532,2e-05,1.85138]
[1778021941598,43.45,81115.65,0.0,-0.98532,2e-05,1.8515]
[1778021942622,43.45,81115.65,0.0,-0.98532,2e-05,1.8515]
[1778021942664,43.45,81113.22,0.0,-0.98536,2e-05,1.84716]
[1778021945919,43.46,81109.15,0.0,-0.98542,2e-05,1.84021]
[1778021947933,43.46,81111.47,0.0,-0.98538,2e-05,1.84506]
[1778021949043,43.46,81111.47,0.0,-0.98538,2e-05,1.84506]
[1778021949198,43.46,81111.47,0.0,-0.98538,2e-05,1.84506]
[1778021949311,43.46,81111.47,0.0,-0.98538,2e-05,1.84506]
[1778021949473,43.46,81111.47,0.0,-0.98538,2e-05,1.84506]
[1778021949574,43.46,81110.48,0.0,-0.98539,2e-05,1.84367]
[1778021954982,43.47,81110.31,0.0,-0.98538,2e-05,1.84458]
[1778021960027,43.47,81108.37,0.0,-0.9854,2e-05,1.84216]
[1778021961034,43.47,81105.32,0.0,-0.98545,2e-05,1.83668]
[1778021966069,43.49,81106.04,0.0,-0.98542,2e-05,1.8406]
[1778021968082,43.49,81110.18,0.0,-0.98534,2e-05,1.84945]
[1778021971104,43.5,81114.05,0.0,-0.98528,2e-05,1.85473]
[1778021976139,43.5,81115.02,0.0,-0.98526,2e-05,1.85767]
[1778021981174,43.51,81114.67,0.0,-0.98525,2e-05,1.85812]
[1778021986210,43.51,81116.23,0.0,-0.98522,2e-05,1.86214]
[1778021987217,43.51,81119.09,0.0,-0.98516,2e-05,1.86777]
[1778021989231,43.51,81115.49,0.0,-0.98522,2e-05,1.86135]
[1778021994266,43.52,81116.44,0.0,-0.9852,2e-05,1.86418]
[1778021997287,43.52,81111.83,0.0,-0.98527,2e-05,1.85608]
[1778021998294,43.52,81107.55,0.0,-0.98534,2e-05,1.84823]
[1778021999301,43.52,81110.66,0.0,-0.98529,2e-05,1.85432]
[1778022003333,43.53,81105.99,0.0,-0.98536,2e-05,1.84639]
[1778022004340,43.53,81103.28,0.0,-0.9854,2e-05,1.84153]
[1778022005347,43.53,81099.89,0.0,-0.98546,2e-05,1.83542]
[1778022006354,43.53,81094.28,0.0,-0.98555,2e-05,1.82519]
[1778022007361,43.53,81101.09,0.0,-0.98543,2e-05,1.83818]
[1778022009375,43.54,81110.5,0.0,-0.98527,2e-05,1.85637]
[1778022010314,43.54,81110.5,0.0,-0.98527,2e-05,1.85637]
[1778022010383,43.54,81125.85,0.0,-0.985,2e-05,1.88574]
[1778022011390,43.54,81128.52,0.0,-0.98495,2e-05,1.89101]
[1778022016425,43.54,81126.39,0.0,-0.98498,2e-05,1.88771]
[1778022017230,43.54,81126.39,0.0,-0.98498,2e-05,1.88771]
[1778022017432,43.54,81122.2,0.0,-0.98505,2e-05,1.87988]
[1778022020453,43.55,81124.59,0.0,-0.98501,2e-05,1.88497]
[1778022024481,43.55,81130.36,0.0,-0.98489,2e-05,1.89765]
[1778022025487,43.56,81133.8,0.0,-0.98482,2e-05,1.90474]
[1778022027168,43.56,81134.77,0.0,-0.9848,2e-05,1.90707]
[1778022027314,43.56,81134.77,0.0,-0.9848,2e-05,1.90707]
[1778022027501,43.56,81134.89,0.0,-0.9848,2e-05,1.90743]
[1778022027935,43.56,81134.89,0.0,-0.9848,2e-05,1.90743]
[1778022031996,43.56,81133.48,0.0,-0.98484,2e-05,1.90246]
[1778022032023,43.56,81133.48,0.0,-0.98484,2e-05,1.90246]
[1778022032537,43.56,81136.94,0.0,-0.98478,2e-05,1.90926]
[1778022034551,43.56,81139.6,0.0,-0.98473,2e-05,1.91464]
[1778022035558,43.56,81148.91,0.0,-0.98456,2e-05,1.93282]
[1778022036564,43.56,81154.47,0.0,-0.98446,2e-05,1.94376]
[1778022039586,43.56,81151.1,0.0,-0.98452,2e-05,1.93737]
[1778022044620,43.57,81152.97,0.0,-0.98448,2e-05,1.94134]
[1778022045628,43.57,81150.03,0.0,-0.98454,2e-05,1.93566]
[1778022050664,43.57,81151.09,0.0,-0.98451,2e-05,1.93803]
[1778022055699,43.57,81150.56,0.0,-0.98452,2e-05,1.93726]
[1778022060734,43.57,81145.33,0.0,-0.98461,2e-05,1.92729]
[1778022062748,43.57,81142.54,0.0,-0.98466,2e-05,1.92201]
[1778022064762,43.57,81138.0,0.0,-0.98474,2e-05,1.91338]
[1778022065769,43.57,81126.84,0.0,-0.98494,2e-05,1.892]
[1778022066776,43.57,81124.79,0.0,-0.98497,2e-05,1.88821]
[1778022069798,43.57,81121.96,0.0,-0.98502,2e-05,1.8832]
[1778022070805,43.58,81117.91,0.0,-0.98509,2e-05,1.87563]
[1778022071820,43.58,81111.93,0.0,-0.98519,2e-05,1.86445]
[1778022072823,43.58,81096.46,0.0,-0.98545,2e-05,1.83552]
[1778022073830,43.58,81092.49,0.0,-0.98552,2e-05,1.82833]
[1778022078865,43.58,81090.86,0.0,-0.98553,2e-05,1.8265]
[1778022081886,43.59,81088.03,0.0,-0.98558,2e-05,1.82197]
[1778022086920,43.6,81086.44,0.0,-0.98558,2e-05,1.8219]
[1778022091956,43.61,81085.25,0.0,-0.9856,2e-05,1.81827]
[1778022095984,43.61,81092.9,0.0,-0.98547,2e-05,1.83353]
[1778022097997,43.62,81095.71,0.0,-0.98541,2e-05,1.83924]
[1778022099006,43.62,81091.75,0.0,-0.98548,2e-05,1.83207]
[1778022101023,43.62,81087.84,0.0,-0.98554,2e-05,1.82526]
[1778022106057,43.62,81083.73,0.0,-0.9856,2e-05,1.81885]
[1778022111092,43.63,81081.89,0.0,-0.98562,2e-05,1.81674]
[1778022116127,43.64,81087.54,0.0,-0.98551,2e-05,1.82853]
[1778022121163,43.64,81086.43,0.0,-0.98552,2e-05,1.82768]
[1778022125251,43.65,81093.59,0.0,-0.98539,2e-05,1.84201]
[1778022126200,43.65,81107.17,0.0,-0.98515,2e-05,1.86783]
[1778022127207,43.65,81103.61,0.0,-0.98521,2e-05,1.86132]
[1778022128214,43.65,81100.28,0.0,-0.98527,2e-05,1.85521]
[1778022129221,43.65,81097.75,0.0,-0.98531,2e-05,1.85064]
[1778022130228,43.65,81108.12,0.0,-0.98513,2e-05,1.8704]
[1778022131730,43.66,81111.66,0.0,-0.98506,2e-05,1.87749]
[1778022132243,43.66,81116.03,0.0,-0.98499,2e-05,1.88581]
[1778022133249,43.66,81119.15,0.0,-0.98493,2e-05,1.89193]
[1778022134256,43.66,81122.43,0.0,-0.98487,2e-05,1.89835]
[1778022136270,43.66,81117.63,0.0,-0.98495,2e-05,1.88942]
[1778022137276,43.66,81109.57,0.0,-0.98509,2e-05,1.8742]
[1778022138284,43.66,81106.39,0.0,-0.98515,2e-05,1.86831]
[1778022139291,43.66,81106.75,0.0,-0.98514,2e-05,1.86916]
[1778022140298,43.66,81109.19,0.0,-0.9851,2e-05,1.87396]
[1778022142312,43.67,81095.7,0.0,-0.98532,2e-05,1.84932]
[1778022143319,43.67,81089.3,0.0,-0.98542,2e-05,1.83787]
[1778022148354,43.68,81087.11,0.0,-0.98544,2e-05,1.83565]
[1778022153389,43.68,81087.66,0.0,-0.98544,2e-05,1.83537]
[1778022157417,43.69,81082.46,0.0,-0.98552,2e-05,1.82659]
[1778022159431,43.69,81079.93,0.0,-0.98556,2e-05,1.82238]
[1778022163459,43.7,81077.39,0.0,-0.9856,2e-05,1.81866]
[1778022164466,43.7,81068.11,0.0,-0.98575,2e-05,1.80179]
[1778022165473,43.7,81067.02,0.0,-0.98576,2e-05,1.80007]
[1778022166480,43.7,81062.78,0.0,-0.98583,2e-05,1.79258]
[1778022167487,43.7,81044.35,0.0,-0.98613,2e-05,1.75938]
[1778022168494,43.7,81038.66,0.0,-0.98622,2e-05,1.74949]
[1778022169500,43.71,81036.39,0.0,-0.98625,2e-05,1.74579]
[1778022171515,43.71,81030.55,0.0,-0.98634,2e-05,1.73611]
[1778022172524,43.71,81024.48,0.0,-0.98644,2e-05,1.72569]
[1778022174537,43.72,81026.85,0.0,-0.98639,2e-05,1.73072]
[1778022176551,43.72,81030.3,0.0,-0.98633,2e-05,1.73768]
[1778022177558,43.72,81035.63,0.0,-0.98624,2e-05,1.74761]
[1778022178565,43.72,81039.24,0.0,-0.98618,2e-05,1.75447]
[1778022183600,43.73,81038.9,0.0,-0.98616,2e-05,1.75566]
[1778022187627,43.74,81036.22,0.0,-0.9862,2e-05,1.75227]
[1778022188635,43.74,81031.9,0.0,-0.98626,2e-05,1.74488]
[1778022189642,43.74,81028.42,0.0,-0.98631,2e-05,1.73903]
[1778022192663,43.75,81023.71,0.0,-0.98638,2e-05,1.73178]
[1778022194677,43.75,81027.1,0.0,-0.98632,2e-05,1.73861]
[1778022195684,43.76,81030.47,0.0,-0.98626,2e-05,1.74502]
[1778022197698,43.76,81034.54,0.0,-0.98619,2e-05,1.75306]
[1778022199712,43.76,81032.33,0.0,-0.98622,2e-05,1.7498]
[1778022201725,43.77,81038.23,0.0,-0.98611,2e-05,1.76113]
[1778022202732,43.77,81040.5,0.0,-0.98607,2e-05,1.76589]
[1778022203740,43.77,81047.25,0.0,-0.98596,2e-05,1.77877]
[1778022205754,43.78,81049.38,0.0,-0.98591,2e-05,1.78391]
[1778022208774,43.79,81055.34,0.0,-0.9858,2e-05,1.796]
[1778022211796,43.79,81057.75,0.0,-0.98577,2e-05,1.79859]
[1778022216831,43.8,81056.88,0.0,-0.98577,2e-05,1.79838]
[1778022221865,43.8,81053.68,0.0,-0.98581,2e-05,1.79391]
[1778022223880,43.81,81050.8,0.0,-0.98586,2e-05,1.78923]
[1778022228915,43.81,81049.05,0.0,-0.98587,2e-05,1.78751]
[1778022229922,43.82,81051.33,0.0,-0.98583,2e-05,1.79197]
[1778022234956,43.82,81050.5,0.0,-0.98583,2e-05,1.79188]
[1778022238984,43.83,81043.14,0.0,-0.98594,2e-05,1.77962]
[1778022239992,43.83,81040.86,0.0,-0.98598,2e-05,1.77578]
[1778022245027,43.84,81041.81,0.0,-0.98595,2e-05,1.77907]
[1778022246033,43.84,81046.46,0.0,-0.98587,2e-05,1.78783]
[1778022251069,43.85,81045.64,0.0,-0.98587,2e-05,1.7878]
[1778022256104,43.85,81044.88,0.0,-0.98587,2e-05,1.78785]
[1778022261138,43.86,81045.52,0.0,-0.98584,2e-05,1.79044]
[1778022264160,43.87,81047.95,0.0,-0.98579,2e-05,1.79636]
[1778022266173,43.87,81053.86,0.0,-0.98568,2e-05,1.80837]
[1778022269196,43.88,81061.82,0.0,-0.98554,2e-05,1.8241]
[1778022270202,43.88,81065.08,0.0,-0.98548,2e-05,1.83036]
[1778022271210,43.88,81066.84,0.0,-0.98547,2e-05,1.83114]
[1778022273223,43.88,81061.63,0.0,-0.98555,2e-05,1.82191]
[1778022278259,43.89,81062.82,0.0,-0.98552,2e-05,1.82525]
[1778022283296,43.89,81065.09,0.0,-0.98547,2e-05,1.83054]
[1778022288332,43.9,81065.92,0.0,-0.98545,2e-05,1.83312]
[1778022290345,43.9,81068.74,0.0,-0.9854,2e-05,1.83877]
[1778022291352,43.9,81072.57,0.0,-0.98533,2e-05,1.84611]
[1778022292360,43.9,81083.35,0.0,-0.98515,2e-05,1.86651]
[1778022293367,43.9,81086.71,0.0,-0.98509,2e-05,1.87303]
[1778022294374,43.91,81086.62,0.0,-0.98509,2e-05,1.87301]
[1778022295380,43.91,81090.51,0.0,-0.98502,2e-05,1.88049]
[1778022300416,43.91,81091.16,0.0,-0.985,2e-05,1.88234]
[1778022302430,43.91,81104.62,0.0,-0.98476,2e-05,1.90821]
[1778022303437,43.91,81106.9,0.0,-0.98472,2e-05,1.9127]
[1778022304444,43.91,81108.42,0.0,-0.9847,2e-05,1.91569]
[1778022306458,43.91,81111.27,0.0,-0.98464,2e-05,1.9213]
[1778022311492,43.91,81108.92,0.0,-0.98468,2e-05,1.91709]
[1778022316528,43.91,81108.44,0.0,-0.98469,2e-05,1.91646]
[1778022320556,43.92,81100.43,0.0,-0.98483,2e-05,1.90135]
[1778022321562,43.92,81099.38,0.0,-0.98484,2e-05,1.89943]
[1778022322570,43.92,81090.24,0.0,-0.985,2e-05,1.88248]
[1778022323577,43.92,81086.2,0.0,-0.98507,2e-05,1.87528]
[1778022325591,43.92,81089.06,0.0,-0.98501,2e-05,1.8816]
[1778022330626,43.93,81087.59,0.0,-0.98503,2e-05,1.87944]
[1778022335662,43.93,81084.74,0.0,-0.98509,2e-05,1.87196]
[1778022339690,43.93,81076.42,0.0,-0.98523,2e-05,1.85687]
[1778022341704,43.94,81075.55,0.0,-0.98524,2e-05,1.85557]
[1778022344725,43.94,81084.11,0.0,-0.98509,2e-05,1.87216]
[1778022347746,43.94,81078.4,0.0,-0.98518,2e-05,1.86182]
[1778022348753,43.94,81074.91,0.0,-0.98524,2e-05,1.85543]
[1778022349760,43.94,81071.68,0.0,-0.9853,2e-05,1.84956]
[1778022354794,43.95,81069.43,0.0,-0.98533,2e-05,1.84624]
[1778022359830,43.95,81067.45,0.0,-0.98535,2e-05,1.84349]
[1778022361851,43.95,81061.56,0.0,-0.98545,2e-05,1.83292]
[1778022364872,43.96,81059.36,0.0,-0.98548,2e-05,1.82947]
[1778022369907,43.96,81060.1,0.0,-0.98546,2e-05,1.83189]
[1778022371920,43.96,81064.17,0.0,-0.98538,2e-05,1.83985]
[1778022376956,43.97,81065.15,0.0,-0.98536,2e-05,1.84262]
[1778022377963,43.97,81061.85,0.0,-0.98541,2e-05,1.83668]
[1778022382997,43.98,81059.7,0.0,-0.98544,2e-05,1.834]
[1778022387031,43.98,81062.74,0.0,-0.98537,2e-05,1.84142]
[1778022392066,43.99,81062.39,0.0,-0.98539,2e-05,1.839]
[1778022397101,43.99,81062.24,0.0,-0.98538,2e-05,1.83968]
[1778022403143,44.0,81061.75,0.0,-0.98538,2e-05,1.83991]
[1778022408178,44.0,81061.59,0.0,-0.98537,2e-05,1.84055]
[1778022413213,44.01,81062.27,0.0,-0.98535,2e-05,1.84273]
[1778022418249,44.01,81062.84,0.0,-0.98533,2e-05,1.84471]
[1778022421270,44.02,81076.55,0.0,-0.9851,2e-05,1.87091]
[1778022422768,44.02,81080.18,0.0,-0.98503,2e-05,1.87801]
[1778022428319,44.02,81079.88,0.0,-0.98503,2e-05,1.87806]
[1778022433354,44.02,81079.78,0.0,-0.98503,2e-05,1.87848]
[1778022435368,44.02,81082.28,0.0,-0.98498,2e-05,1.88344]
[1778022440403,44.03,81080.06,0.0,-0.98501,2e-05,1.87981]
[1778022444431,44.03,81064.6,0.0,-0.98527,2e-05,1.8519]
[1778022445438,44.03,81057.05,0.0,-0.98539,2e-05,1.83834]
[1778022447451,44.04,81057.6,0.0,-0.98537,2e-05,1.84039]
[1778022451480,44.04,81051.11,0.0,-0.9855,2e-05,1.8264]
[1778022452487,44.04,81048.83,0.0,-0.98553,2e-05,1.82239]
[1778022453493,44.05,81046.64,0.0,-0.98557,2e-05,1.81856]
[1778022458530,44.05,81037.98,0.0,-0.9857,2e-05,1.80378]
[1778022463564,44.06,81038.53,0.0,-0.98568,2e-05,1.80599]
[1778022468599,44.06,81039.16,0.0,-0.98566,2e-05,1.80835]
[1778022473634,44.07,81038.3,0.0,-0.98566,2e-05,1.80821]
[1778022478669,44.08,81045.5,0.0,-0.98553,2e-05,1.82239]
[1778022479677,44.08,81048.67,0.0,-0.98548,2e-05,1.82869]
[1778022483704,44.08,81044.25,0.0,-0.98554,2e-05,1.82133]
[1778022484712,44.08,81039.25,0.0,-0.98562,2e-05,1.81236]
[1778022486725,44.08,81036.49,0.0,-0.98567,2e-05,1.80777]
[1778022490754,44.09,81033.11,0.0,-0.98571,2e-05,1.80256]
[1778022495789,44.1,81031.63,0.0,-0.98573,2e-05,1.80111]
[1778022498811,44.1,81045.31,0.0,-0.98549,2e-05,1.82695]
[1778022499818,44.1,81050.67,0.0,-0.9854,2e-05,1.83707]
[1778022500825,44.1,81053.36,0.0,-0.98535,2e-05,1.84224]
[1778022505859,44.11,81055.06,0.0,-0.9853,2e-05,1.84759]
[1778022509888,44.12,81062.26,0.0,-0.98517,2e-05,1.86204]
[1778022511902,44.12,81064.34,0.0,-0.98515,2e-05,1.86349]
[1778022516937,44.12,81064.87,0.0,-0.98514,2e-05,1.86521]
[1778022520965,44.13,81062.68,0.0,-0.98517,2e-05,1.86169]
[1778022521974,44.13,81054.4,0.0,-0.98531,2e-05,1.84639]
[1778022522981,44.13,81053.93,0.0,-0.98532,2e-05,1.84569]
[1778022528016,44.13,81056.8,0.0,-0.98526,2e-05,1.85191]
[1778022533052,44.14,81057.11,0.0,-0.98525,2e-05,1.85332]
[1778022539093,44.14,81057.18,0.0,-0.98523,2e-05,1.85443]
[1778022540107,44.14,81057.18,0.0,-0.98523,2e-05,1.85443]
[1778022540130,44.14,81057.26,0.0,-0.98523,2e-05,1.85474]
[1778022545136,44.15,81057.72,0.0,-0.98522,2e-05,1.85639]
[1778022547631,44.15,81057.54,0.0,-0.98522,2e-05,1.85637]
[1778022548157,44.15,81057.81,0.0,-0.98521,2e-05,1.85703]
[1778022556213,44.15,81059.91,0.0,-0.98516,2e-05,1.86219]
[1778022557100,44.15,81059.91,0.0,-0.98516,2e-05,1.86219]
[1778022557220,44.15,81065.89,0.0,-0.98506,2e-05,1.87355]
[1778022558227,44.15,81068.92,0.0,-0.98501,2e-05,1.87937]
[1778022558456,44.15,81068.92,0.0,-0.98501,2e-05,1.87937]
[1778022559224,44.15,81068.92,0.0,-0.98501,2e-05,1.87937]
[1778022559234,44.16,81071.43,0.0,-0.98496,2e-05,1.88421]
[1778022560241,44.16,81076.91,0.0,-0.98487,2e-05,1.89468]
[1778022561612,44.16,81076.87,0.0,-0.98487,2e-05,1.89469]
[1778022562255,44.16,81080.66,0.0,-0.9848,2e-05,1.90197]
[1778022565165,44.16,81080.84,0.0,-0.98479,2e-05,1.90311]
[1778022565276,44.16,81077.12,0.0,-0.98485,2e-05,1.89644]
[1778022566283,44.16,81067.72,0.0,-0.98501,2e-05,1.87908]
[1778022567290,44.17,81065.75,0.0,-0.98504,2e-05,1.87581]
[1778022570380,44.17,81063.67,0.0,-0.98507,2e-05,1.87213]
[1778022571318,44.17,81063.48,0.0,-0.98509,2e-05,1.86927]
[1778022576352,44.17,81062.46,0.0,-0.98511,2e-05,1.86797]
[1778022577360,44.17,81067.52,0.0,-0.98502,2e-05,1.87759]
[1778022578422,44.17,81067.52,0.0,-0.98502,2e-05,1.87759]
[1778022578373,44.17,81070.7,0.0,-0.98496,2e-05,1.88369]
[1778022579374,44.17,81073.54,0.0,-0.98491,2e-05,1.88915]
[1778022581388,44.17,81082.7,0.0,-0.98475,2e-05,1.90669]
[1778022582395,44.17,81083.9,0.0,-0.98473,2e-05,1.90903]
[1778022586424,44.18,81092.24,0.0,-0.98458,2e-05,1.92517]
[1778022587431,44.18,81096.13,0.0,-0.98451,2e-05,1.93267]
[1778022592289,44.18,81104.09,0.0,-0.98437,2e-05,1.94801]
[1778022592618,44.18,81108.82,0.0,-0.98429,2e-05,1.95718]
[1778022593476,44.18,81111.24,0.0,-0.98424,2e-05,1.96185]
[1778022594483,44.18,81116.85,0.0,-0.98414,2e-05,1.97275]
[1778022595490,44.17,81121.98,0.0,-0.98405,2e-05,1.98274]
[1778022597504,44.17,81128.74,0.0,-0.98393,2e-05,1.99587]
[1778022598512,44.17,81136.72,0.0,-0.98378,2e-05,2.01156]
[1778022599518,44.17,81142.51,0.0,-0.98368,2e-05,2.02295]
[1778022600525,44.17,81134.36,0.0,-0.98383,2e-05,2.00659]
[1778022601532,44.17,81129.68,0.0,-0.98391,2e-05,1.9972]
[1778022604806,44.17,81128.16,0.0,-0.98394,2e-05,1.99399]
[1778022604928,44.17,81128.16,0.0,-0.98394,2e-05,1.99399]
[1778022605328,44.17,81128.16,0.0,-0.98394,2e-05,1.99399]
[1778022605353,44.17,81128.65,0.0,-0.98394,2e-05,1.99474]
[1778022606567,44.17,81131.01,0.0,-0.9839,2e-05,1.9993]
[1778022607572,44.17,81131.01,0.0,-0.9839,2e-05,1.9993]
[1778022607682,44.17,81131.01,0.0,-0.9839,2e-05,1.9993]
[1778022607784,44.17,81135.48,0.0,-0.98381,2e-05,2.00803]
[1778022608580,44.17,81141.82,0.0,-0.9837,2e-05,2.02051]
[1778022609588,44.17,81145.53,0.0,-0.98363,2e-05,2.02776]
[1778022613589,44.16,81147.67,0.0,-0.9836,2e-05,2.03155]
[1778022614149,44.16,81147.67,0.0,-0.9836,2e-05,2.03155]
[1778022614300,44.16,81147.67,0.0,-0.9836,2e-05,2.03155]
[1778022614320,44.16,81145.08,0.0,-0.98365,2e-05,2.02604]
[1778022618651,44.16,81147.38,0.0,-0.98361,2e-05,2.03]
[1778022620546,44.16,81147.69,0.0,-0.98361,2e-05,2.03046]
[1778022620745,44.16,81147.69,0.0,-0.98361,2e-05,2.03046]
[1778022620860,44.16,81147.69,0.0,-0.98361,2e-05,2.03046]
[1778022621003,44.16,81147.69,0.0,-0.98361,2e-05,2.03046]
[1778022623716,44.16,81149.13,0.0,-0.98358,2e-05,2.03283]
[1778022623850,44.16,81149.13,0.0,-0.98358,2e-05,2.03283]
[1778022623930,44.16,81148.36,0.0,-0.9836,2e-05,2.03162]
[1778022626709,44.16,81159.07,0.0,-0.98339,2e-05,2.05347]
[1778022627715,44.16,81161.26,0.0,-0.98335,2e-05,2.05772]
[1778022628722,44.16,81163.04,0.0,-0.98332,2e-05,2.06111]
[1778022631743,44.16,81166.95,0.0,-0.98328,2e-05,2.06544]
[1778022632617,44.16,81166.95,0.0,-0.98328,2e-05,2.06544]
[1778022632756,44.16,81166.95,0.0,-0.98328,2e-05,2.06544]
[1778022633782,44.15,81169.35,0.0,-0.98323,2e-05,2.06985]
[1778022634777,44.15,81173.8,0.0,-0.98315,2e-05,2.07867]
[1778022635784,44.15,81177.41,0.0,-0.98308,2e-05,2.0858]
[1778022637799,44.15,81179.74,0.0,-0.98305,2e-05,2.09004]
[1778022640916,44.15,81178.24,0.0,-0.98308,2e-05,2.08642]
[1778022640986,44.15,81178.24,0.0,-0.98308,2e-05,2.08642]
[1778022641056,44.14,81177.61,0.0,-0.9831,2e-05,2.08459]
[1778022642091,44.14,81177.61,0.0,-0.9831,2e-05,2.08459]
[1778022642161,44.14,81177.61,0.0,-0.9831,2e-05,2.08459]
[1778022645693,44.14,81177.9,0.0,-0.9831,2e-05,2.08439]
[1778022645759,44.14,81177.9,0.0,-0.9831,2e-05,2.08439]
[1778022645854,44.14,81177.9,0.0,-0.9831,2e-05,2.08439]
[1778022645964,44.14,81177.9,0.0,-0.9831,2e-05,2.08439]
[1778022646065,44.14,81178.31,0.0,-0.9831,2e-05,2.0847]
[1778022647323,44.14,81178.31,0.0,-0.9831,2e-05,2.0847]
[1778022647411,44.14,81178.31,0.0,-0.9831,2e-05,2.0847]
[1778022651899,44.13,81184.03,0.0,-0.983,2e-05,2.09509]
[1778022652907,44.13,81189.1,0.0,-0.98291,2e-05,2.10497]
[1778022654069,44.13,81189.1,0.0,-0.98291,2e-05,2.10497]
[1778022654084,44.13,81189.1,0.0,-0.98291,2e-05,2.10497]
[1778022654167,44.13,81187.8,0.0,-0.98293,2e-05,2.10199]
[1778022655979,44.13,81187.98,0.0,-0.98293,2e-05,2.10207]
[1778022655994,44.13,81187.98,0.0,-0.98293,2e-05,2.10207]
[1778022656113,44.13,81187.98,0.0,-0.98293,2e-05,2.10207]
[1778022656258,44.13,81187.98,0.0,-0.98293,2e-05,2.10207]
[1778022656376,44.13,81187.98,0.0,-0.98293,2e-05,2.10207]
[1778022661970,44.12,81189.12,0.0,-0.98293,2e-05,2.10235]
[1778022663984,44.11,81182.22,0.0,-0.98307,2e-05,2.08761]
[1778022664675,44.11,81182.22,0.0,-0.98307,2e-05,2.08761]
[1778022664686,44.11,81182.22,0.0,-0.98307,2e-05,2.08761]
[1778022664868,44.11,81182.22,0.0,-0.98307,2e-05,2.08761]
[1778022665117,44.11,81182.22,0.0,-0.98307,2e-05,2.08761]
[1778022665314,44.11,81182.22,0.0,-0.98307,2e-05,2.08761]
[1778022665415,44.11,81182.95,0.0,-0.98306,2e-05,2.08884]
[1778022666381,44.11,81182.95,0.0,-0.98306,2e-05,2.08884]
[1778022666490,44.11,81182.95,0.0,-0.98306,2e-05,2.08884]
[1778022672040,44.1,81183.52,0.0,-0.98306,2e-05,2.08816]
[1778022674054,44.1,81186.91,0.0,-0.983,2e-05,2.09458]
[1778022675278,44.1,81186.91,0.0,-0.983,2e-05,2.09458]
[1778022675293,44.1,81186.91,0.0,-0.983,2e-05,2.09458]
[1778022675350,44.1,81194.63,0.0,-0.98286,2e-05,2.1102]
[1778022676068,44.1,81196.75,0.0,-0.98282,2e-05,2.11427]
[1778022676715,44.1,81196.75,0.0,-0.98282,2e-05,2.11427]
[1778022676865,44.1,81196.75,0.0,-0.98282,2e-05,2.11427]
[1778022676987,44.1,81196.75,0.0,-0.98282,2e-05,2.11427]
[1778022680994,44.09,81197.49,0.0,-0.98281,2e-05,2.11488]
[1778022681012,44.09,81197.49,0.0,-0.98281,2e-05,2.11488]
[1778022681103,44.09,81191.04,0.0,-0.98294,2e-05,2.10096]
[1778022681906,44.09,81191.04,0.0,-0.98294,2e-05,2.10096]
[1778022682101,44.09,81191.04,0.0,-0.98294,2e-05,2.10096]
[1778022682211,44.09,81191.04,0.0,-0.98294,2e-05,2.10096]
[1778022682351,44.09,81191.04,0.0,-0.98294,2e-05,2.10096]
[1778022682511,44.09,81191.04,0.0,-0.98294,2e-05,2.10096]
[1778022682608,44.09,81189.75,0.0,-0.98297,2e-05,2.09837]
[1778022688298,44.09,81189.67,0.0,-0.98297,2e-05,2.0982]
[1778022688353,44.09,81189.67,0.0,-0.98297,2e-05,2.0982]
[1778022688454,44.09,81186.92,0.0,-0.98303,2e-05,2.09228]
[1778022688566,44.09,81186.92,0.0,-0.98303,2e-05,2.09228]
[1778022689061,44.09,81186.92,0.0,-0.98303,2e-05,2.09228]
[1778022689136,44.09,81186.92,0.0,-0.98303,2e-05,2.09228]
[1778022689268,44.09,81186.92,0.0,-0.98303,2e-05,2.09228]
[1778022689295,44.09,81186.55,0.0,-0.98304,2e-05,2.09126]
[1778022693008,44.09,81185.6,0.0,-0.98308,2e-05,2.08585]
[1778022693159,44.09,81185.6,0.0,-0.98308,2e-05,2.08585]
[1778022693211,44.09,81185.6,0.0,-0.98308,2e-05,2.08585]
[1778022693260,44.08,81185.05,0.0,-0.9831,2e-05,2.08422]
[1778022696669,44.08,81184.88,0.0,-0.9831,2e-05,2.08338]
[1778022696822,44.08,81184.88,0.0,-0.9831,2e-05,2.08338]
[1778022696874,44.08,81184.88,0.0,-0.9831,2e-05,2.08338]
[1778022697215,44.08,81184.95,0.0,-0.98311,2e-05,2.08303]
[1778022698723,44.08,81185.32,0.0,-0.9831,2e-05,2.08354]
[1778022698897,44.08,81185.32,0.0,-0.9831,2e-05,2.08354]
[1778022699214,44.08,81185.32,0.0,-0.9831,2e-05,2.08354]
[1778022699300,44.08,81185.32,0.0,-0.9831,2e-05,2.08354]
[1778022699454,44.08,81185.32,0.0,-0.9831,2e-05,2.08354]
[1778022699516,44.08,81185.32,0.0,-0.9831,2e-05,2.08354]
[1778022699522,44.08,81192.01,0.0,-0.98298,2e-05,2.09701]
[1778022699710,44.08,81192.01,0.0,-0.98298,2e-05,2.09701]
[1778022699749,44.08,81192.01,0.0,-0.98298,2e-05,2.09701]
[1778022699876,44.08,81192.01,0.0,-0.98298,2e-05,2.09701]
[1778022699928,44.08,81192.01,0.0,-0.98298,2e-05,2.09701]
[1778022700138,44.08,81192.01,0.0,-0.98298,2e-05,2.09701]
[1778022700289,44.08,81192.01,0.0,-0.98298,2e-05,2.09701]
[1778022700397,44.08,81192.01,0.0,-0.98298,2e-05,2.09701]
[1778022700437,44.08,81196.37,0.0,-0.9829,2e-05,2.10571]
[1778022700583,44.08,81196.37,0.0,-0.9829,2e-05,2.10571]
[1778022700713,44.08,81196.37,0.0,-0.9829,2e-05,2.10571]
[1778022701105,44.08,81196.37,0.0,-0.9829,2e-05,2.10571]
[1778022701121,44.08,81196.37,0.0,-0.9829,2e-05,2.10571]
[1778022701456,44.08,81196.37,0.0,-0.9829,2e-05,2.10571]
[1778022701243,44.08,81197.71,0.0,-0.98287,2e-05,2.10819]
[1778022701796,44.08,81197.71,0.0,-0.98287,2e-05,2.10819]
[1778022701922,44.08,81197.71,0.0,-0.98287,2e-05,2.10819]
[1778022702123,44.08,81197.71,0.0,-0.98287,2e-05,2.10819]
[1778022702693,44.07,81198.12,0.0,-0.98287,2e-05,2.10875]
[1778022702752,44.07,81198.12,0.0,-0.98287,2e-05,2.10875]
[1778022703213,44.07,81198.12,0.0,-0.98287,2e-05,2.10875]
[1778022703256,44.07,81199.55,0.0,-0.98284,2e-05,2.11141]
[1778022704263,44.07,81201.34,0.0,-0.98281,2e-05,2.11482]
[1778022704570,44.07,81201.34,0.0,-0.98281,2e-05,2.11482]
[1778022704868,44.07,81201.34,0.0,-0.98281,2e-05,2.11482]
[1778022704921,44.07,81201.34,0.0,-0.98281,2e-05,2.11482]
[1778022708407,44.07,81201.04,0.0,-0.98282,2e-05,2.1133]
[1778022708429,44.07,81202.72,0.0,-0.98279,2e-05,2.11648]
[1778022708682,44.07,81202.72,0.0,-0.98279,2e-05,2.11648]
[1778022708757,44.07,81202.72,0.0,-0.98279,2e-05,2.11648]
[1778022709299,44.06,81204.24,0.0,-0.98277,2e-05,2.11933]
[1778022710057,44.06,81204.24,0.0,-0.98277,2e-05,2.11933]
[1778022710252,44.06,81204.24,0.0,-0.98277,2e-05,2.11933]
[1778022710432,44.06,81204.24,0.0,-0.98277,2e-05,2.11933]
[1778022710504,44.06,81202.57,0.0,-0.9828,2e-05,2.11556]
[1778022713550,44.06,81202.06,0.0,-0.98282,2e-05,2.11391]
[1778022713606,44.06,81202.27,0.0,-0.98282,2e-05,2.11405]
[1778022713885,44.06,81202.27,0.0,-0.98282,2e-05,2.11405]
[1778022714128,44.06,81202.27,0.0,-0.98282,2e-05,2.11405]
[1778022714550,44.06,81202.27,0.0,-0.98282,2e-05,2.11405]
[1778022714564,44.06,81196.33,0.0,-0.98294,2e-05,2.1015]
[1778022714695,44.06,81196.33,0.0,-0.98294,2e-05,2.1015]
[1778022714897,44.06,81196.33,0.0,-0.98294,2e-05,2.1015]
[1778022715341,44.06,81194.18,0.0,-0.98298,2e-05,2.0968]
[1778022719461,44.05,81193.84,0.0,-0.98299,2e-05,2.09532]
[1778022719562,44.05,81192.37,0.0,-0.98302,2e-05,2.09204]
[1778022719641,44.05,81192.37,0.0,-0.98302,2e-05,2.09204]
[1778022719810,44.05,81192.37,0.0,-0.98302,2e-05,2.09204]
[1778022721712,44.05,81192.38,0.0,-0.98303,2e-05,2.09156]
[1778022721947,44.05,81192.38,0.0,-0.98303,2e-05,2.09156]
[1778022722022,44.05,81192.38,0.0,-0.98303,2e-05,2.09156]
[1778022722059,44.05,81192.38,0.0,-0.98303,2e-05,2.09156]
[1778022722390,44.05,81190.01,0.0,-0.98308,2e-05,2.08644]
[1778022722597,44.05,81190.01,0.0,-0.98308,2e-05,2.08644]
[1778022722714,44.05,81190.01,0.0,-0.98308,2e-05,2.08644]
[1778022722947,44.05,81190.01,0.0,-0.98308,2e-05,2.08644]
[1778022723487,44.05,81190.01,0.0,-0.98308,2e-05,2.08644]
[1778022723854,44.05,81190.2,0.0,-0.98308,2e-05,2.08659]
[1778022723902,44.05,81190.2,0.0,-0.98308,2e-05,2.08659]
[1778022724008,44.05,81190.2,0.0,-0.98308,2e-05,2.08659]
[1778022724302,44.05,81190.2,0.0,-0.98308,2e-05,2.08659]
[1778022724404,44.05,81187.28,0.0,-0.98313,2e-05,2.08037]
[1778022728433,44.04,81184.56,0.0,-0.98319,2e-05,2.07388]
[1778022729440,44.04,81183.36,0.0,-0.98322,2e-05,2.07121]
[1778022730500,44.04,81183.36,0.0,-0.98322,2e-05,2.07121]
[1778022730572,44.04,81183.36,0.0,-0.98322,2e-05,2.07121]
[1778022730848,44.04,81183.73,0.0,-0.98321,2e-05,2.07174]
[1778022732461,44.04,81188.63,0.0,-0.98313,2e-05,2.08129]
[1778022733468,44.04,81190.14,0.0,-0.9831,2e-05,2.08414]
[1778022736489,44.03,81194.24,0.0,-0.98303,2e-05,2.0918]
[1778022737496,44.03,81198.51,0.0,-0.98295,2e-05,2.10032]
[1778022738503,44.03,81200.19,0.0,-0.98292,2e-05,2.10351]
[1778022743539,44.03,81198.78,0.0,-0.98295,2e-05,2.09956]
[1778022744545,44.03,81200.71,0.0,-0.98292,2e-05,2.10361]
[1778022745555,44.03,81203.19,0.0,-0.98287,2e-05,2.10879]
[1778022746278,44.03,81203.19,0.0,-0.98287,2e-05,2.10879]
[1778022746559,44.03,81203.38,0.0,-0.98286,2e-05,2.10924]
[1778022746650,44.03,81203.38,0.0,-0.98286,2e-05,2.10924]
[1778022747567,44.03,81204.56,0.0,-0.98284,2e-05,2.11174]
[1778022748573,44.03,81207.32,0.0,-0.98279,2e-05,2.11716]
[1778022752602,44.02,81198.59,0.0,-0.98299,2e-05,2.09497]
[1778022753610,44.02,81195.48,0.0,-0.98306,2e-05,2.08832]
[1778022756630,44.01,81196.71,0.0,-0.98304,2e-05,2.0901]
[1778022761667,44.01,81196.95,0.0,-0.98305,2e-05,2.08934]
[1778022764687,44.01,81198.7,0.0,-0.98302,2e-05,2.09219]
[1778022766701,44.0,81197.21,0.0,-0.98305,2e-05,2.08862]
[1778022771736,44.0,81196.97,0.0,-0.98307,2e-05,2.08691]
[1778022773750,44.0,81200.09,0.0,-0.98301,2e-05,2.09284]
[1778022774756,43.99,81202.1,0.0,-0.98298,2e-05,2.09672]
[1778022776771,43.99,81203.33,0.0,-0.98296,2e-05,2.09873]
[1778022781806,43.99,81202.58,0.0,-0.98299,2e-05,2.09588]
[1778022783821,43.98,81200.86,0.0,-0.98302,2e-05,2.09183]
[1778022786842,43.98,81202.0,0.0,-0.98301,2e-05,2.09343]
[1778022788856,43.98,81198.3,0.0,-0.98308,2e-05,2.08533]
[1778022793891,43.97,81197.53,0.0,-0.98311,2e-05,2.08258]
[1778022796913,43.97,81198.78,0.0,-0.98309,2e-05,2.08444]
[1778022802955,43.96,81198.37,0.0,-0.98311,2e-05,2.08254]
[1778022807990,43.96,81199.03,0.0,-0.9831,2e-05,2.08385]
[1778022813025,43.96,81199.02,0.0,-0.98313,2e-05,2.07973]
[1778022818060,43.95,81198.99,0.0,-0.98314,2e-05,2.07853]
[1778022824101,43.95,81198.95,0.0,-0.98316,2e-05,2.07709]
[1778022829136,43.94,81199.28,0.0,-0.98316,2e-05,2.07664]
[1778022830144,43.94,81196.32,0.0,-0.98322,2e-05,2.07036]
[1778022835178,43.94,81193.9,0.0,-0.98328,2e-05,2.06437]
[1778022836380,43.94,81193.9,0.0,-0.98328,2e-05,2.06437]
[1778022836419,43.94,81193.9,0.0,-0.98328,2e-05,2.06437]
[1778022836481,43.93,81194.36,0.0,-0.98327,2e-05,2.0651]
[1778022838199,43.93,81183.5,0.0,-0.98348,2e-05,2.04265]
[1778022839207,43.93,81184.35,0.0,-0.98348,2e-05,2.04271]
[1778022842228,43.92,81185.5,0.0,-0.98346,2e-05,2.04453]
[1778022848270,43.92,81186.51,0.0,-0.98345,2e-05,2.04555]
[1778022853306,43.91,81186.42,0.0,-0.98346,2e-05,2.04453]
[1778022858340,43.91,81186.64,0.0,-0.98347,2e-05,2.04414]
[1778022861361,43.91,81192.41,0.0,-0.98336,2e-05,2.05535]
[1778022863375,43.91,81194.65,0.0,-0.98332,2e-05,2.06021]
[1778022865389,43.91,81195.97,0.0,-0.98329,2e-05,2.0632]
[1778022866396,43.92,81203.15,0.0,-0.98314,2e-05,2.07931]
[1778022867403,43.91,81208.75,0.0,-0.98305,2e-05,2.08858]
[1778022869417,43.89,81210.12,0.0,-0.98307,2e-05,2.08668]
[1778022870424,43.87,81213.15,0.0,-0.98303,2e-05,2.0906]
[1778022871431,43.86,81214.43,0.0,-0.98305,2e-05,2.08792]
[1778022872130,43.86,81214.43,0.0,-0.98305,2e-05,2.08792]
[1778022877473,43.8,81214.21,0.0,-0.98318,2e-05,2.0742]
[1778022878202,43.8,81214.21,0.0,-0.98318,2e-05,2.0742]
[1778022883515,43.75,81214.14,0.0,-0.9833,2e-05,2.0622]
[1778022888550,43.74,81214.7,0.0,-0.98331,2e-05,2.06075]
[1778022893585,43.73,81214.79,0.0,-0.98332,2e-05,2.06]
[1778022898620,43.73,81212.31,0.0,-0.98337,2e-05,2.05402]
[1778022903655,43.71,81211.53,0.0,-0.98343,2e-05,2.04858]
[1778022904661,43.71,81207.59,0.0,-0.9835,2e-05,2.04041]
[1778022905669,43.7,81203.37,0.0,-0.98359,2e-05,2.03044]
[1778022906675,43.7,81200.82,0.0,-0.98365,2e-05,2.02404]
[1778022908689,43.69,81198.88,0.0,-0.98371,2e-05,2.01795]
[1778022913725,43.66,81198.81,0.0,-0.98376,2e-05,2.01312]
[1778022920773,43.66,81198.27,0.0,-0.98377,2e-05,2.01143]
[1778022925809,43.67,81197.75,0.0,-0.98377,2e-05,2.01132]
[1778022927823,43.67,81193.32,0.0,-0.98385,2e-05,2.00261]
[1778022928754,43.67,81193.32,0.0,-0.98385,2e-05,2.00261]
[1778022928830,43.66,81181.78,0.0,-0.98407,2e-05,1.97895]
[1778022929190,43.66,81181.78,0.0,-0.98407,2e-05,1.97895]
[1778022929837,43.66,81180.61,0.0,-0.9841,2e-05,1.97638]
[1778022933273,43.66,81181.02,0.0,-0.98411,2e-05,1.9743]
[1778022934003,43.66,81181.14,0.0,-0.98411,2e-05,1.97449]
[1778022934873,43.66,81176.84,0.0,-0.98419,2e-05,1.96597]
[1778022936837,43.66,81176.84,0.0,-0.98419,2e-05,1.96597]
[1778022936922,43.66,81176.19,0.0,-0.9842,2e-05,1.96468]
[1778022937557,43.66,81176.19,0.0,-0.9842,2e-05,1.96468]
[1778022937646,43.66,81176.19,0.0,-0.9842,2e-05,1.96468]
[1778022937695,43.66,81176.19,0.0,-0.9842,2e-05,1.96468]
[1778022937743,43.66,81168.33,0.0,-0.98435,2e-05,1.94924]
[1778022938037,43.66,81168.33,0.0,-0.98435,2e-05,1.94924]
[1778022938145,43.66,81168.33,0.0,-0.98435,2e-05,1.94924]
[1778022938290,43.66,81168.33,0.0,-0.98435,2e-05,1.94924]
[1778022938450,43.66,81168.33,0.0,-0.98435,2e-05,1.94924]
[1778022938551,43.66,81164.33,0.0,-0.98442,2e-05,1.94144]
[1778022940792,43.66,81161.91,0.0,-0.98446,2e-05,1.93672]
[1778022940865,43.66,81162.0,0.0,-0.98446,2e-05,1.93694]
[1778022940917,43.66,81162.0,0.0,-0.98446,2e-05,1.93694]
[1778022941199,43.66,81162.0,0.0,-0.98446,2e-05,1.93694]
[1778022941295,43.66,81159.29,0.0,-0.98451,2e-05,1.93175]
[1778022942623,43.66,81159.29,0.0,-0.98451,2e-05,1.93175]
[1778022942787,43.66,81159.29,0.0,-0.98451,2e-05,1.93175]
[1778022942627,43.66,81158.74,0.0,-0.98452,2e-05,1.93074]
[1778022942927,43.66,81158.74,0.0,-0.98452,2e-05,1.93074]
[1778022943003,43.66,81158.74,0.0,-0.98452,2e-05,1.93074]
[1778022943482,43.66,81158.74,0.0,-0.98452,2e-05,1.93074]
[1778022943569,43.66,81158.74,0.0,-0.98452,2e-05,1.93074]
[1778022943582,43.66,81158.74,0.0,-0.98452,2e-05,1.93074]
[1778022943630,43.66,81158.74,0.0,-0.98452,2e-05,1.93074]
[1778022943728,43.66,81158.74,0.0,-0.98452,2e-05,1.93074]
[1778022943826,43.66,81162.1,0.0,-0.98446,2e-05,1.93733]
[1778022943935,43.66,81162.1,0.0,-0.98446,2e-05,1.93733]
[1778022943936,43.66,81176.51,0.0,-0.98419,2e-05,1.96562]
[1778022944943,43.66,81176.64,0.0,-0.98419,2e-05,1.96587]
[1778022947624,43.66,81177.3,0.0,-0.98418,2e-05,1.96716]
[1778022947796,43.66,81177.3,0.0,-0.98418,2e-05,1.96716]
[1778022948296,43.66,81176.64,0.0,-0.98419,2e-05,1.96584]
[1778022948414,43.66,81176.64,0.0,-0.98419,2e-05,1.96584]
[1778022948678,43.66,81176.64,0.0,-0.98419,2e-05,1.96584]
[1778022948777,43.66,81170.1,0.0,-0.98431,2e-05,1.95296]
[1778022949764,43.66,81170.1,0.0,-0.98431,2e-05,1.95296]
[1778022949812,43.66,81170.1,0.0,-0.98431,2e-05,1.95296]
[1778022949849,43.66,81170.1,0.0,-0.98431,2e-05,1.95296]
[1778022949821,43.66,81163.75,0.0,-0.98443,2e-05,1.94053]
[1778022951196,43.66,81164.82,0.0,-0.98441,2e-05,1.94262]
[1778022951307,43.66,81164.82,0.0,-0.98441,2e-05,1.94262]
[1778022951413,43.66,81164.82,0.0,-0.98441,2e-05,1.94262]
[1778022951712,43.66,81164.82,0.0,-0.98441,2e-05,1.94262]
[1778022951756,43.66,81164.82,0.0,-0.98441,2e-05,1.94262]
[1778022951852,43.66,81164.82,0.0,-0.98441,2e-05,1.94262]
[1778022951814,43.66,81164.47,0.0,-0.98441,2e-05,1.942]
[1778022951904,43.66,81164.47,0.0,-0.98441,2e-05,1.942]
[1778022957060,43.66,81164.55,0.0,-0.98441,2e-05,1.94228]
[1778022957175,43.66,81164.55,0.0,-0.98441,2e-05,1.94228]
[1778022957328,43.66,81164.55,0.0,-0.98441,2e-05,1.94228]
[1778022957962,43.66,81164.14,0.0,-0.98442,2e-05,1.94154]
[1778022957996,43.66,81164.14,0.0,-0.98442,2e-05,1.94154]
[1778022958066,43.66,81164.14,0.0,-0.98442,2e-05,1.94154]
[1778022958591,43.66,81164.14,0.0,-0.98442,2e-05,1.94154]
[1778022958705,43.66,81164.14,0.0,-0.98442,2e-05,1.94154]
[1778022958738,43.66,81161.19,0.0,-0.98447,2e-05,1.93581]
[1778022958968,43.66,81161.19,0.0,-0.98447,2e-05,1.93581]
[1778022959073,43.66,81161.19,0.0,-0.98447,2e-05,1.93581]
[1778022959101,43.66,81161.19,0.0,-0.98447,2e-05,1.93581]
[1778022959123,43.66,81161.19,0.0,-0.98447,2e-05,1.93581]
[1778022959226,43.66,81161.19,0.0,-0.98447,2e-05,1.93581]
[1778022959345,43.66,81161.19,0.0,-0.98447,2e-05,1.93581]
[1778022959447,43.66,81157.3,0.0,-0.98454,2e-05,1.92827]
[1778022961882,43.66,81157.33,0.0,-0.98454,2e-05,1.92838]
[1778022961986,43.66,81157.33,0.0,-0.98454,2e-05,1.92838]
[1778022962029,43.66,81157.33,0.0,-0.98454,2e-05,1.92838]
[1778022962062,43.66,81156.52,0.0,-0.98455,2e-05,1.92686]
[1778022964578,43.67,81154.71,0.0,-0.98458,2e-05,1.9234]
[1778022964715,43.67,81154.71,0.0,-0.98458,2e-05,1.9234]
[1778022964813,43.67,81156.48,0.0,-0.98455,2e-05,1.92695]
[1778022964880,43.67,81156.48,0.0,-0.98455,2e-05,1.92695]
[1778022965015,43.67,81156.48,0.0,-0.98455,2e-05,1.92695]
[1778022965021,43.67,81156.48,0.0,-0.98455,2e-05,1.92695]
[1778022965253,43.67,81156.48,0.0,-0.98455,2e-05,1.92695]
[1778022965382,43.67,81156.48,0.0,-0.98455,2e-05,1.92695]
[1778022965455,43.67,81156.48,0.0,-0.98455,2e-05,1.92695]
[1778022965472,43.67,81156.42,0.0,-0.98455,2e-05,1.92689]
[1778022966197,43.67,81156.42,0.0,-0.98455,2e-05,1.92689]
[1778022966340,43.67,81156.42,0.0,-0.98455,2e-05,1.92689]
[1778022966383,43.67,81156.42,0.0,-0.98455,2e-05,1.92689]
[1778022966497,43.67,81156.42,0.0,-0.98455,2e-05,1.92689]
[1778022966540,43.67,81156.42,0.0,-0.98455,2e-05,1.92689]
[1778022966577,43.67,81155.91,0.0,-0.98456,2e-05,1.92595]
[1778022967065,43.67,81155.91,0.0,-0.98456,2e-05,1.92595]
[1778022967173,43.67,81155.91,0.0,-0.98456,2e-05,1.92595]
[1778022967257,43.67,81155.91,0.0,-0.98456,2e-05,1.92595]
[1778022967533,43.67,81155.91,0.0,-0.98456,2e-05,1.92595]
[1778022967586,43.67,81155.91,0.0,-0.98456,2e-05,1.92595]
[1778022967685,43.67,81155.91,0.0,-0.98456,2e-05,1.92595]
[1778022967727,43.67,81155.91,0.0,-0.98456,2e-05,1.92595]
[1778022967774,43.67,81161.62,0.0,-0.98446,2e-05,1.93712]
[1778022970037,43.67,81161.78,0.0,-0.98445,2e-05,1.93747]
[1778022970099,43.67,81161.78,0.0,-0.98445,2e-05,1.93747]
[1778022970271,43.67,81161.78,0.0,-0.98445,2e-05,1.93747]
[1778022970320,43.67,81161.78,0.0,-0.98445,2e-05,1.93747]
[1778022970597,43.67,81161.78,0.0,-0.98445,2e-05,1.93747]
[1778022970626,43.67,81161.78,0.0,-0.98445,2e-05,1.93747]
[1778022970712,43.67,81162.18,0.0,-0.98445,2e-05,1.93832]
[1778022970904,43.67,81162.18,0.0,-0.98445,2e-05,1.93832]
[1778022971156,43.67,81162.18,0.0,-0.98445,2e-05,1.93832]
[1778022971178,43.67,81162.18,0.0,-0.98445,2e-05,1.93832]
[1778022971203,43.67,81162.18,0.0,-0.98445,2e-05,1.93832]
[1778022971446,43.67,81162.18,0.0,-0.98445,2e-05,1.93832]
[1778022971632,43.67,81162.18,0.0,-0.98445,2e-05,1.93832]
[1778022971734,43.67,81159.77,0.0,-0.98449,2e-05,1.93365]
[1778022972011,43.67,81159.77,0.0,-0.98449,2e-05,1.93365]
[1778022972045,43.67,81159.77,0.0,-0.98449,2e-05,1.93365]
[1778022972205,43.67,81159.77,0.0,-0.98449,2e-05,1.93365]
[1778022972260,43.67,81155.31,0.0,-0.98457,2e-05,1.92501]
[1778022974415,43.67,81155.71,0.0,-0.98456,2e-05,1.92584]
[1778022974516,43.67,81155.71,0.0,-0.98456,2e-05,1.92584]
[1778022974602,43.67,81155.75,0.0,-0.98456,2e-05,1.92597]
[1778022975276,43.67,81155.75,0.0,-0.98456,2e-05,1.92597]
[1778022975484,43.67,81155.75,0.0,-0.98456,2e-05,1.92597]
[1778022975516,43.67,81155.75,0.0,-0.98456,2e-05,1.92597]
[1778022975863,43.67,81155.75,0.0,-0.98456,2e-05,1.92597]
[1778022975583,43.67,81152.26,0.0,-0.98462,2e-05,1.91925]
[1778022975908,43.67,81152.26,0.0,-0.98462,2e-05,1.91925]
[1778022976460,43.67,81152.26,0.0,-0.98462,2e-05,1.91925]
[1778022976685,43.67,81152.26,0.0,-0.98462,2e-05,1.91925]
[1778022976725,43.67,81152.26,0.0,-0.98462,2e-05,1.91925]
[1778022976866,43.67,81152.26,0.0,-0.98462,2e-05,1.91925]
[1778022976773,43.67,81150.73,0.0,-0.98465,2e-05,1.91635]
[1778022976973,43.67,81150.73,0.0,-0.98465,2e-05,1.91635]
[1778022977019,43.67,81150.73,0.0,-0.98465,2e-05,1.91635]
[1778022977166,43.67,81150.04,0.0,-0.98466,2e-05,1.91509]
[1778022978351,43.67,81150.04,0.0,-0.98466,2e-05,1.91509]
[1778022978425,43.67,81150.04,0.0,-0.98466,2e-05,1.91509]
[1778022978468,43.67,81150.04,0.0,-0.98466,2e-05,1.91509]
[1778022978562,43.67,81150.04,0.0,-0.98466,2e-05,1.91509]
[1778022978614,43.67,81150.04,0.0,-0.98466,2e-05,1.91509]
[1778022978664,43.67,81150.04,0.0,-0.98466,2e-05,1.91516]
[1778022981421,43.67,81149.63,0.0,-0.98467,2e-05,1.91451]
[1778022981482,43.67,81149.63,0.0,-0.98467,2e-05,1.91451]
[1778022981567,43.67,81149.63,0.0,-0.98467,2e-05,1.91451]
[1778022981930,43.67,81149.56,0.0,-0.98467,2e-05,1.91445]
[1778022981992,43.67,81149.56,0.0,-0.98467,2e-05,1.91445]
[1778022982487,43.67,81149.56,0.0,-0.98467,2e-05,1.91445]
[1778022982585,43.67,81149.56,0.0,-0.98467,2e-05,1.91445]
[1778022982611,43.67,81140.08,0.0,-0.98483,2e-05,1.89659]
[1778022983146,43.67,81140.08,0.0,-0.98483,2e-05,1.89659]
[1778022983243,43.67,81140.08,0.0,-0.98483,2e-05,1.89659]
[1778022983608,43.67,81140.08,0.0,-0.98483,2e-05,1.89659]
[1778022983648,43.67,81140.08,0.0,-0.98483,2e-05,1.89659]
[1778022983753,43.67,81140.08,0.0,-0.98483,2e-05,1.89659]
[1778022983846,43.67,81132.21,0.0,-0.98496,2e-05,1.88196]
[1778022984244,43.67,81132.21,0.0,-0.98496,2e-05,1.88196]
[1778022984312,43.67,81132.21,0.0,-0.98496,2e-05,1.88196]
[1778022984592,43.67,81132.21,0.0,-0.98496,2e-05,1.88196]
[1778022984658,43.68,81125.83,0.0,-0.98507,2e-05,1.87028]
[1778022984902,43.68,81125.83,0.0,-0.98507,2e-05,1.87028]
[1778022984976,43.68,81125.83,0.0,-0.98507,2e-05,1.87028]
[1778022985424,43.68,81125.83,0.0,-0.98507,2e-05,1.87028]
[1778022985552,43.68,81125.83,0.0,-0.98507,2e-05,1.87028]
[1778022985738,43.68,81125.83,0.0,-0.98507,2e-05,1.87028]
[1778022985788,43.68,81122.52,0.0,-0.98513,2e-05,1.86448]
[1778022985901,43.68,81122.52,0.0,-0.98513,2e-05,1.86448]
[1778022986087,43.68,81122.52,0.0,-0.98513,2e-05,1.86448]
[1778022986230,43.68,81120.91,0.0,-0.98515,2e-05,1.86193]
[1778022988442,43.68,81121.68,0.0,-0.98513,2e-05,1.86355]
[1778022988565,43.68,81121.68,0.0,-0.98513,2e-05,1.86355]
[1778022988642,43.68,81121.56,0.0,-0.98513,2e-05,1.86349]
[1778022988946,43.68,81121.56,0.0,-0.98513,2e-05,1.86349]
[1778022989055,43.68,81121.56,0.0,-0.98513,2e-05,1.86349]
[1778022989070,43.68,81121.56,0.0,-0.98513,2e-05,1.86349]
[1778022989216,43.68,81121.56,0.0,-0.98513,2e-05,1.86349]
[1778022989451,43.68,81121.56,0.0,-0.98513,2e-05,1.86349]
[1778022989553,43.68,81122.89,0.0,-0.98511,2e-05,1.86617]
[1778022990174,43.68,81122.89,0.0,-0.98511,2e-05,1.86617]
[1778022990291,43.68,81122.89,0.0,-0.98511,2e-05,1.86617]
[1778022990522,43.68,81122.89,0.0,-0.98511,2e-05,1.86617]
[1778022990580,43.68,81122.89,0.0,-0.98511,2e-05,1.86617]
[1778022990830,43.68,81122.89,0.0,-0.98511,2e-05,1.86617]
[1778022990882,43.68,81123.34,0.0,-0.9851,2e-05,1.86718]
[1778022991079,43.68,81123.34,0.0,-0.9851,2e-05,1.86718]
[1778022991446,43.68,81123.34,0.0,-0.9851,2e-05,1.86718]
[1778022991495,43.68,81123.34,0.0,-0.9851,2e-05,1.86718]
[1778022991832,43.68,81123.34,0.0,-0.9851,2e-05,1.86718]
[1778022991878,43.69,81124.38,0.0,-0.9851,2e-05,1.86656]
[1778022991949,43.69,81124.38,0.0,-0.9851,2e-05,1.86656]
[1778022992184,43.69,81124.38,0.0,-0.9851,2e-05,1.86656]
[1778022992272,43.69,81124.38,0.0,-0.9851,2e-05,1.86656]
[1778022992386,43.69,81124.38,0.0,-0.9851,2e-05,1.86656]
[1778022992599,43.69,81124.38,0.0,-0.9851,2e-05,1.86656]
[1778022992654,43.69,81124.38,0.0,-0.9851,2e-05,1.86656]
[1778022992719,43.69,81124.38,0.0,-0.9851,2e-05,1.86656]
[1778022993014,43.69,81124.43,0.0,-0.9851,2e-05,1.86681]
[1778022993489,43.69,81124.43,0.0,-0.9851,2e-05,1.86681]
[1778022993588,43.69,81124.43,0.0,-0.9851,2e-05,1.86681]
[1778022993949,43.69,81124.07,0.0,-0.9851,2e-05,1.86629]
[1778022994037,43.69,81124.07,0.0,-0.9851,2e-05,1.86629]
[1778022994302,43.69,81124.07,0.0,-0.9851,2e-05,1.86629]
[1778022994402,43.69,81122.66,0.0,-0.98513,2e-05,1.86378]
[1778022995293,43.69,81116.54,0.0,-0.98523,2e-05,1.85238]
[1778022996158,43.69,81116.54,0.0,-0.98523,2e-05,1.85238]
[1778022996300,43.69,81116.54,0.0,-0.98523,2e-05,1.85238]
[1778022996427,43.69,81116.54,0.0,-0.98523,2e-05,1.85238]
[1778022996673,43.69,81116.54,0.0,-0.98523,2e-05,1.85238]
[1778022996685,43.69,81115.07,0.0,-0.98526,2e-05,1.84979]
[1778022997670,43.69,81115.07,0.0,-0.98526,2e-05,1.84979]
[1778022997768,43.69,81115.07,0.0,-0.98526,2e-05,1.84979]
[1778022998473,43.69,81115.11,0.0,-0.98525,2e-05,1.85006]
[1778022998679,43.69,81115.11,0.0,-0.98525,2e-05,1.85006]
[1778022998708,43.69,81113.47,0.0,-0.98528,2e-05,1.84716]
[1778022999321,43.69,81111.85,0.0,-0.98531,2e-05,1.84431]
[1778023000328,43.69,81110.36,0.0,-0.98533,2e-05,1.84171]
[1778023001736,43.69,81110.36,0.0,-0.98533,2e-05,1.84171]
[1778023001784,43.69,81110.36,0.0,-0.98533,2e-05,1.84171]
[1778023001825,43.69,81110.22,0.0,-0.98533,2e-05,1.84164]
[1778023007158,43.7,81110.64,0.0,-0.98531,2e-05,1.84343]
[1778023007174,43.7,81110.64,0.0,-0.98531,2e-05,1.84343]
[1778023007613,43.7,81110.64,0.0,-0.98531,2e-05,1.84343]
[1778023007683,43.7,81110.64,0.0,-0.98531,2e-05,1.84343]
[1778023007744,43.7,81110.64,0.0,-0.98531,2e-05,1.84343]
[1778023007807,43.7,81110.64,0.0,-0.98531,2e-05,1.84343]
[1778023007846,43.7,81109.83,0.0,-0.98533,2e-05,1.84211]
[1778023007922,43.7,81109.83,0.0,-0.98533,2e-05,1.84211]
[1778023008012,43.7,81109.83,0.0,-0.98533,2e-05,1.84211]
[1778023008043,43.7,81109.83,0.0,-0.98533,2e-05,1.84211]
[1778023008384,43.7,81107.67,0.0,-0.98536,2e-05,1.83827]
[1778023010105,43.7,81107.67,0.0,-0.98536,2e-05,1.83827]
[1778023010195,43.7,81107.67,0.0,-0.98536,2e-05,1.83827]
[1778023010225,43.7,81107.67,0.0,-0.98536,2e-05,1.83827]
[1778023010404,43.7,81107.67,0.0,-0.98536,2e-05,1.83827]
[1778023010546,43.7,81107.67,0.0,-0.98536,2e-05,1.83827]
[1778023010693,43.7,81107.67,0.0,-0.98536,2e-05,1.83827]
[1778023010844,43.7,81107.67,0.0,-0.98536,2e-05,1.83827]
[1778023010898,43.7,81108.98,0.0,-0.98533,2e-05,1.84114]
[1778023011117,43.7,81108.98,0.0,-0.98533,2e-05,1.84114]
[1778023011132,43.7,81108.98,0.0,-0.98533,2e-05,1.84114]
[1778023011169,43.7,81108.98,0.0,-0.98533,2e-05,1.84114]
[1778023011656,43.7,81108.98,0.0,-0.98533,2e-05,1.84114]
[1778023011680,43.7,81108.98,0.0,-0.98533,2e-05,1.84114]
[1778023011758,43.7,81109.35,0.0,-0.98533,2e-05,1.84204]
[1778023012148,43.7,81109.35,0.0,-0.98533,2e-05,1.84204]
[1778023012191,43.7,81109.35,0.0,-0.98533,2e-05,1.84204]
[1778023012298,43.7,81109.35,0.0,-0.98533,2e-05,1.84204]
[1778023012327,43.7,81109.35,0.0,-0.98533,2e-05,1.84204]
[1778023012360,43.7,81109.35,0.0,-0.98533,2e-05,1.84204]
[1778023012543,43.7,81109.35,0.0,-0.98533,2e-05,1.84204]
[1778023012666,43.7,81109.35,0.0,-0.98533,2e-05,1.84204]
[1778023012709,43.7,81109.35,0.0,-0.98533,2e-05,1.84204]
[1778023012767,43.7,81110.95,0.0,-0.9853,2e-05,1.84524]
[1778023018017,43.71,81109.14,0.0,-0.98532,2e-05,1.84284]
[1778023018139,43.71,81109.14,0.0,-0.98532,2e-05,1.84284]
[1778023018177,43.71,81109.14,0.0,-0.98532,2e-05,1.84284]
[1778023018454,43.71,81109.72,0.0,-0.98531,2e-05,1.84413]
[1778023019666,43.71,81109.72,0.0,-0.98531,2e-05,1.84413]
[1778023019700,43.71,81109.72,0.0,-0.98531,2e-05,1.84413]
[1778023019715,43.71,81109.72,0.0,-0.98531,2e-05,1.84413]
[1778023019831,43.71,81109.72,0.0,-0.98531,2e-05,1.84413]
[1778023019861,43.71,81109.72,0.0,-0.98531,2e-05,1.84413]
[1778023021052,43.71,81107.89,0.0,-0.98533,2e-05,1.84109]
[1778023021201,43.71,81107.89,0.0,-0.98533,2e-05,1.84109]
[1778023021302,43.71,81107.89,0.0,-0.98533,2e-05,1.84109]
[1778023021398,43.71,81107.89,0.0,-0.98533,2e-05,1.84109]
[1778023021731,43.71,81107.89,0.0,-0.98533,2e-05,1.84109]
[1778023021889,43.71,81107.89,0.0,-0.98533,2e-05,1.84109]
[1778023021818,43.71,81113.91,0.0,-0.98523,2e-05,1.85261]
[1778023021990,43.71,81113.91,0.0,-0.98523,2e-05,1.85261]
[1778023022062,43.71,81113.91,0.0,-0.98523,2e-05,1.85261]
[1778023022170,43.71,81113.91,0.0,-0.98523,2e-05,1.85261]
[1778023022258,43.71,81113.91,0.0,-0.98523,2e-05,1.85261]
[1778023022386,43.71,81113.91,0.0,-0.98523,2e-05,1.85261]
[1778023022662,43.71,81113.91,0.0,-0.98523,2e-05,1.85261]
[1778023022731,43.71,81115.15,0.0,-0.98521,2e-05,1.85513]
[1778023022937,43.71,81115.15,0.0,-0.98521,2e-05,1.85513]
[1778023023068,43.71,81115.15,0.0,-0.98521,2e-05,1.85513]
[1778023023303,43.71,81115.15,0.0,-0.98521,2e-05,1.85513]
[1778023023352,43.71,81115.15,0.0,-0.98521,2e-05,1.85513]
[1778023023426,43.71,81115.15,0.0,-0.98521,2e-05,1.85513]
[1778023023707,43.71,81115.15,0.0,-0.98521,2e-05,1.85513]
[1778023023730,43.71,81115.15,0.0,-0.98521,2e-05,1.85513]
[1778023023911,43.71,81115.15,0.0,-0.98521,2e-05,1.85513]
[1778023023825,43.72,81115.52,0.0,-0.9852,2e-05,1.85601]
[1778023024027,43.72,81115.52,0.0,-0.9852,2e-05,1.85601]
[1778023024496,43.72,81116.51,0.0,-0.98518,2e-05,1.85805]
[1778023026009,43.72,81116.2,0.0,-0.98518,2e-05,1.85764]
[1778023026138,43.72,81116.2,0.0,-0.98518,2e-05,1.85764]
[1778023026181,43.72,81116.2,0.0,-0.98518,2e-05,1.85764]
[1778023026510,43.72,81117.02,0.0,-0.98517,2e-05,1.85937]
[1778023029085,43.72,81117.49,0.0,-0.98516,2e-05,1.8606]
[1778023029240,43.72,81117.49,0.0,-0.98516,2e-05,1.8606]
[1778023029287,43.72,81117.49,0.0,-0.98516,2e-05,1.8606]
[1778023029531,43.72,81116.58,0.0,-0.98517,2e-05,1.85905]
[1778023030545,43.72,81116.58,0.0,-0.98517,2e-05,1.85905]
[1778023030678,43.72,81116.58,0.0,-0.98517,2e-05,1.85905]
[1778023030726,43.72,81116.58,0.0,-0.98517,2e-05,1.85905]
[1778023030820,43.72,81116.58,0.0,-0.98517,2e-05,1.85905]
[1778023030868,43.72,81116.58,0.0,-0.98517,2e-05,1.85905]
[1778023031229,43.72,81116.69,0.0,-0.98517,2e-05,1.85943]
[1778023031467,43.72,81116.69,0.0,-0.98517,2e-05,1.85943]
[1778023031601,43.72,81116.69,0.0,-0.98517,2e-05,1.85943]
[1778023031800,43.72,81116.69,0.0,-0.98517,2e-05,1.85943]
[1778023031844,43.72,81116.69,0.0,-0.98517,2e-05,1.85943]
[1778023031888,43.72,81116.32,0.0,-0.98517,2e-05,1.85891]
[1778023034490,43.72,81115.68,0.0,-0.98518,2e-05,1.85805]
[1778023034607,43.72,81115.68,0.0,-0.98518,2e-05,1.85805]
[1778023034655,43.72,81115.68,0.0,-0.98518,2e-05,1.85805]
[1778023034702,43.72,81115.68,0.0,-0.98518,2e-05,1.85822]
[1778023036674,43.73,81115.23,0.0,-0.98518,2e-05,1.85755]
[1778023036701,43.73,81115.23,0.0,-0.98518,2e-05,1.85755]
[1778023036726,43.73,81115.54,0.0,-0.98518,2e-05,1.85831]
[1778023042270,43.73,81115.81,0.0,-0.98516,2e-05,1.85968]
[1778023042300,43.73,81115.81,0.0,-0.98516,2e-05,1.85968]
[1778023042355,43.73,81115.81,0.0,-0.98516,2e-05,1.85968]
[1778023042658,43.73,81115.81,0.0,-0.98516,2e-05,1.85968]
[1778023042706,43.73,81115.81,0.0,-0.98516,2e-05,1.85968]
[1778023042759,43.73,81115.77,0.0,-0.98516,2e-05,1.8601]
[1778023047437,43.74,81114.94,0.0,-0.98516,2e-05,1.8602]
[1778023047574,43.74,81114.94,0.0,-0.98516,2e-05,1.8602]
[1778023047598,43.74,81114.94,0.0,-0.98516,2e-05,1.8602]
[1778023047702,43.74,81114.94,0.0,-0.98516,2e-05,1.8602]
[1778023047753,43.74,81114.94,0.0,-0.98516,2e-05,1.8602]
[1778023047844,43.74,81114.94,0.0,-0.98516,2e-05,1.8602]
[1778023047889,43.74,81114.94,0.0,-0.98516,2e-05,1.8602]
[1778023047920,43.74,81116.68,0.0,-0.98513,2e-05,1.86366]
[1778023050127,43.74,81118.9,0.0,-0.98509,2e-05,1.86818]
[1778023050195,43.74,81118.9,0.0,-0.98509,2e-05,1.86818]
[1778023050241,43.74,81118.9,0.0,-0.98509,2e-05,1.86818]
[1778023050678,43.74,81118.77,0.0,-0.98509,2e-05,1.86809]
[1778023051489,43.74,81118.77,0.0,-0.98509,2e-05,1.86809]
[1778023051538,43.74,81118.77,0.0,-0.98509,2e-05,1.86809]
[1778023051716,43.74,81118.77,0.0,-0.98509,2e-05,1.86809]
[1778023051788,43.74,81118.77,0.0,-0.98509,2e-05,1.86809]
[1778023051928,43.74,81118.77,0.0,-0.98509,2e-05,1.86809]
[1778023051805,43.75,81122.89,0.0,-0.98503,2e-05,1.87331]
[1778023052043,43.75,81122.89,0.0,-0.98503,2e-05,1.87331]
[1778023052556,43.75,81122.89,0.0,-0.98503,2e-05,1.87331]
[1778023052611,43.75,81122.89,0.0,-0.98503,2e-05,1.87331]
[1778023052636,43.75,81122.89,0.0,-0.98503,2e-05,1.87331]
[1778023052890,43.75,81122.89,0.0,-0.98503,2e-05,1.87331]
[1778023052914,43.75,81122.89,0.0,-0.98503,2e-05,1.87331]
[1778023052691,43.75,81127.34,0.0,-0.98496,2e-05,1.88192]
[1778023053274,43.75,81127.34,0.0,-0.98496,2e-05,1.88192]
[1778023053479,43.75,81127.34,0.0,-0.98496,2e-05,1.88192]
[1778023053698,43.75,81129.07,0.0,-0.98492,2e-05,1.88536]
[1778023054129,43.75,81129.07,0.0,-0.98492,2e-05,1.88536]
[1778023054171,43.75,81129.07,0.0,-0.98492,2e-05,1.88536]
[1778023054277,43.75,81129.07,0.0,-0.98492,2e-05,1.88536]
[1778023054323,43.75,81129.07,0.0,-0.98492,2e-05,1.88536]
[1778023054705,43.75,81128.61,0.0,-0.98493,2e-05,1.88461]
[1778023056993,43.75,81129.42,0.0,-0.98491,2e-05,1.8864]
[1778023057151,43.75,81129.42,0.0,-0.98491,2e-05,1.8864]
[1778023057188,43.75,81129.42,0.0,-0.98491,2e-05,1.8864]
[1778023057439,43.75,81129.42,0.0,-0.98491,2e-05,1.8864]
[1778023057483,43.75,81129.42,0.0,-0.98491,2e-05,1.8864]
[1778023057726,43.75,81128.96,0.0,-0.98492,2e-05,1.88565]
[1778023058243,43.75,81128.96,0.0,-0.98492,2e-05,1.88565]
[1778023058290,43.75,81128.96,0.0,-0.98492,2e-05,1.88565]
[1778023058379,43.75,81128.96,0.0,-0.98492,2e-05,1.88565]
[1778023058414,43.75,81128.96,0.0,-0.98492,2e-05,1.88565]
[1778023058556,43.75,81128.96,0.0,-0.98492,2e-05,1.88565]
[1778023058605,43.75,81128.96,0.0,-0.98492,2e-05,1.88565]
[1778023058655,43.75,81128.96,0.0,-0.98492,2e-05,1.88565]
[1778023058795,43.75,81128.96,0.0,-0.98492,2e-05,1.88565]
[1778023058894,43.75,81129.37,0.0,-0.98491,2e-05,1.88656]
[1778023059246,43.75,81129.37,0.0,-0.98491,2e-05,1.88656]
[1778023059311,43.75,81129.37,0.0,-0.98491,2e-05,1.88656]
[1778023059474,43.75,81129.37,0.0,-0.98491,2e-05,1.88656]
[1778023059519,43.75,81129.37,0.0,-0.98491,2e-05,1.88656]
[1778023059741,43.75,81128.97,0.0,-0.98492,2e-05,1.88592]
[1778023060954,43.75,81128.97,0.0,-0.98492,2e-05,1.88592]
[1778023060957,43.75,81128.94,0.0,-0.98492,2e-05,1.88599]
[1778023061231,43.75,81128.94,0.0,-0.98492,2e-05,1.88599]
[1778023061279,43.75,81128.94,0.0,-0.98492,2e-05,1.88599]
[1778023061755,43.75,81129.32,0.0,-0.98491,2e-05,1.88684]
[1778023066448,43.75,81130.67,0.0,-0.98488,2e-05,1.88991]
[1778023066718,43.75,81130.67,0.0,-0.98488,2e-05,1.88991]
[1778023066770,43.75,81130.67,0.0,-0.98488,2e-05,1.88991]
[1778023066790,43.75,81130.61,0.0,-0.98488,2e-05,1.88991]
[1778023071863,43.76,81130.7,0.0,-0.98488,2e-05,1.89057]
[1778023071961,43.76,81130.28,0.0,-0.98488,2e-05,1.88988]
[1778023072004,43.76,81130.28,0.0,-0.98488,2e-05,1.88988]
[1778023072059,43.76,81130.28,0.0,-0.98488,2e-05,1.88988]
[1778023072832,43.76,81130.81,0.0,-0.98487,2e-05,1.89102]
[1778023075771,43.76,81130.47,0.0,-0.98488,2e-05,1.8906]
[1778023075828,43.76,81130.47,0.0,-0.98488,2e-05,1.8906]
[1778023075851,43.76,81130.47,0.0,-0.98488,2e-05,1.8906]
[1778023075890,43.76,81130.47,0.0,-0.98488,2e-05,1.8906]
[1778023075953,43.76,81129.66,0.0,-0.98489,2e-05,1.88918]
[1778023076145,43.76,81129.66,0.0,-0.98489,2e-05,1.88918]
[1778023076238,43.76,81129.66,0.0,-0.98489,2e-05,1.88918]
[1778023076416,43.76,81129.66,0.0,-0.98489,2e-05,1.88918]
[1778023076581,43.76,81129.66,0.0,-0.98489,2e-05,1.88918]
[1778023076592,43.76,81129.66,0.0,-0.98489,2e-05,1.88918]
[1778023076878,43.76,81129.66,0.0,-0.98489,2e-05,1.88918]
[1778023076947,43.76,81129.66,0.0,-0.98489,2e-05,1.88918]
[1778023076990,43.76,81128.36,0.0,-0.98491,2e-05,1.88682]
[1778023080617,43.76,81126.37,0.0,-0.98494,2e-05,1.8834]
[1778023080784,43.76,81126.37,0.0,-0.98494,2e-05,1.8834]
[1778023080895,43.76,81126.37,0.0,-0.98494,2e-05,1.8834]
[1778023080887,43.76,81127.96,0.0,-0.98491,2e-05,1.88657]
[1778023081166,43.76,81127.96,0.0,-0.98491,2e-05,1.88657]
[1778023081836,43.76,81127.96,0.0,-0.98491,2e-05,1.88657]
[1778023081908,43.76,81127.96,0.0,-0.98491,2e-05,1.88657]
[1778023081937,43.76,81129.14,0.0,-0.98489,2e-05,1.88895]
[1778023082021,43.76,81129.14,0.0,-0.98489,2e-05,1.88895]
[1778023082143,43.76,81129.14,0.0,-0.98489,2e-05,1.88895]
[1778023082181,43.76,81129.14,0.0,-0.98489,2e-05,1.88895]
[1778023082902,43.76,81129.65,0.0,-0.98488,2e-05,1.89005]
[1778023083560,43.76,81129.65,0.0,-0.98488,2e-05,1.89005]
[1778023083712,43.76,81129.65,0.0,-0.98488,2e-05,1.89005]
[1778023083808,43.76,81129.65,0.0,-0.98488,2e-05,1.89005]
[1778023083868,43.76,81129.65,0.0,-0.98488,2e-05,1.89005]
[1778023083947,43.76,81129.65,0.0,-0.98488,2e-05,1.89005]
[1778023083909,43.76,81129.62,0.0,-0.98488,2e-05,1.89011]
[1778023084052,43.76,81129.62,0.0,-0.98488,2e-05,1.89011]
[1778023084193,43.76,81129.62,0.0,-0.98488,2e-05,1.89011]
[1778023084216,43.76,81129.62,0.0,-0.98488,2e-05,1.89011]
[1778023084916,43.77,81128.45,0.0,-0.9849,2e-05,1.888]
[1778023086948,43.77,81127.79,0.0,-0.98491,2e-05,1.88686]
[1778023086950,43.77,81127.11,0.0,-0.98492,2e-05,1.88569]
[1778023087011,43.77,81127.11,0.0,-0.98492,2e-05,1.88569]
[1778023087292,43.77,81127.11,0.0,-0.98492,2e-05,1.88569]
[1778023087936,43.77,81127.33,0.0,-0.98492,2e-05,1.88624]
[1778023089471,43.77,81126.73,0.0,-0.98492,2e-05,1.88523]
[1778023089792,43.77,81126.73,0.0,-0.98492,2e-05,1.88523]
[1778023089836,43.77,81126.73,0.0,-0.98492,2e-05,1.88523]
[1778023089951,43.77,81126.79,0.0,-0.98492,2e-05,1.88547]
[1778023097000,43.77,81126.8,0.0,-0.98491,2e-05,1.88639]
[1778023098322,43.77,81126.97,0.0,-0.98491,2e-05,1.88684]
[1778023098441,43.77,81126.97,0.0,-0.98491,2e-05,1.88684]
[1778023098549,43.77,81126.97,0.0,-0.98491,2e-05,1.88684]
[1778023098656,43.77,81126.97,0.0,-0.98491,2e-05,1.88684]
[1778023098712,43.77,81126.97,0.0,-0.98491,2e-05,1.88684]
[1778023098899,43.77,81126.97,0.0,-0.98491,2e-05,1.88684]
[1778023098989,43.77,81126.97,0.0,-0.98491,2e-05,1.88696]
[1778023099013,43.77,81126.97,0.0,-0.98491,2e-05,1.88696]
[1778023099329,43.77,81126.97,0.0,-0.98491,2e-05,1.88696]
[1778023099362,43.77,81127.0,0.0,-0.98491,2e-05,1.88715]
[1778023100113,43.77,81127.0,0.0,-0.98491,2e-05,1.88715]
[1778023100138,43.77,81127.0,0.0,-0.98491,2e-05,1.88715]
[1778023100198,43.77,81127.0,0.0,-0.98491,2e-05,1.88715]
[1778023100574,43.77,81127.0,0.0,-0.98491,2e-05,1.88715]
[1778023100717,43.77,81127.0,0.0,-0.98491,2e-05,1.88715]
[1778023100851,43.77,81127.0,0.0,-0.98491,2e-05,1.88715]
[1778023100935,43.77,81127.0,0.0,-0.98491,2e-05,1.88715]
[1778023100888,43.78,81127.91,0.0,-0.98489,2e-05,1.88901]
[1778023101027,43.78,81125.66,0.0,-0.98493,2e-05,1.88471]
[1778023102755,43.78,81125.66,0.0,-0.98493,2e-05,1.88471]
[1778023103018,43.78,81125.66,0.0,-0.98493,2e-05,1.88471]
[1778023103071,43.78,81126.55,0.0,-0.98491,2e-05,1.887]
[1778023105543,43.78,81125.2,0.0,-0.98493,2e-05,1.88488]
[1778023105684,43.78,81125.2,0.0,-0.98493,2e-05,1.88488]
[1778023105861,43.78,81125.2,0.0,-0.98493,2e-05,1.88488]
[1778023105894,43.79,81125.22,0.0,-0.98492,2e-05,1.88583]
[1778023106823,43.79,81125.22,0.0,-0.98492,2e-05,1.88583]
[1778023106924,43.79,81124.69,0.0,-0.98492,2e-05,1.88528]
[1778023107037,43.79,81124.69,0.0,-0.98492,2e-05,1.88528]
[1778023107169,43.79,81124.69,0.0,-0.98492,2e-05,1.88528]
[1778023107270,43.79,81124.66,0.0,-0.98492,2e-05,1.88522]
[1778023109089,43.79,81126.28,0.0,-0.98489,2e-05,1.88844]
[1778023109352,43.79,81126.28,0.0,-0.98489,2e-05,1.88844]
[1778023109405,43.79,81126.28,0.0,-0.98489,2e-05,1.88844]
[1778023109453,43.79,81125.61,0.0,-0.9849,2e-05,1.88741]
[1778023115463,43.79,81124.61,0.0,-0.98494,2e-05,1.88325]
[1778023115568,43.79,81124.61,0.0,-0.98494,2e-05,1.88325]
[1778023115583,43.79,81124.61,0.0,-0.98494,2e-05,1.88325]
[1778023115620,43.79,81124.61,0.0,-0.98494,2e-05,1.88325]
[1778023115669,43.79,81124.61,0.0,-0.98494,2e-05,1.88351]
[1778023121433,43.8,81125.63,0.0,-0.98491,2e-05,1.88597]
[1778023127211,43.8,81125.39,0.0,-0.98491,2e-05,1.88639]
[1778023131873,43.8,81125.63,0.0,-0.9849,2e-05,1.88722]
[1778023131923,43.8,81126.2,0.0,-0.98489,2e-05,1.88856]
[1778023132136,43.8,81126.2,0.0,-0.98489,2e-05,1.88856]
[1778023132247,43.8,81132.56,0.0,-0.98478,2e-05,1.90073]
[1778023133468,43.8,81132.56,0.0,-0.98478,2e-05,1.90073]
[1778023133482,43.8,81132.56,0.0,-0.98478,2e-05,1.90073]
[1778023133665,43.8,81132.56,0.0,-0.98478,2e-05,1.90073]
[1778023133873,43.8,81132.56,0.0,-0.98478,2e-05,1.90073]
[1778023133980,43.8,81132.56,0.0,-0.98478,2e-05,1.90073]
[1778023133969,43.8,81141.84,0.0,-0.98461,2e-05,1.91882]
[1778023134223,43.8,81141.84,0.0,-0.98461,2e-05,1.91882]
[1778023134260,43.8,81145.35,0.0,-0.98455,2e-05,1.92561]
[1778023135267,43.8,81145.46,0.0,-0.98454,2e-05,1.92589]
[1778023140302,43.81,81146.1,0.0,-0.98453,2e-05,1.92741]
[1778023145730,43.81,81146.01,0.0,-0.98453,2e-05,1.9275]
[1778023151378,43.81,81146.68,0.0,-0.98451,2e-05,1.92914]
[1778023153800,43.81,81146.61,0.0,-0.98452,2e-05,1.92904]
[1778023154093,43.81,81145.89,0.0,-0.98453,2e-05,1.92769]
[1778023154117,43.81,81145.89,0.0,-0.98453,2e-05,1.92769]
[1778023154400,43.81,81132.93,0.0,-0.98476,2e-05,1.90273]
[1778023155407,43.81,81129.86,0.0,-0.98481,2e-05,1.89693]
[1778023156796,43.81,81129.86,0.0,-0.98481,2e-05,1.89693]
[1778023156809,43.81,81121.1,0.0,-0.98496,2e-05,1.88031]
[1778023157161,43.81,81121.1,0.0,-0.98496,2e-05,1.88031]
[1778023157421,43.81,81111.73,0.0,-0.98513,2e-05,1.86269]
[1778023158428,43.81,81111.09,0.0,-0.98514,2e-05,1.86164]
[1778023160561,43.81,81111.06,0.0,-0.98513,2e-05,1.86174]
[1778023160638,43.81,81109.75,0.0,-0.98516,2e-05,1.85943]
[1778023161344,43.81,81109.75,0.0,-0.98516,2e-05,1.85943]
[1778023161536,43.81,81109.75,0.0,-0.98516,2e-05,1.85943]
[1778023161595,43.81,81095.99,0.0,-0.98539,2e-05,1.8338]
[1778023162456,43.82,81093.35,0.0,-0.98543,2e-05,1.82941]
[1778023163463,43.82,81103.74,0.0,-0.98525,2e-05,1.84938]
[1778023164470,43.82,81103.34,0.0,-0.98525,2e-05,1.84914]
[1778023166669,43.82,81103.44,0.0,-0.98524,2e-05,1.84984]
[1778023166723,43.82,81103.44,0.0,-0.98524,2e-05,1.84984]
[1778023167166,43.83,81103.45,0.0,-0.98524,2e-05,1.85037]
[1778023167257,43.83,81103.45,0.0,-0.98524,2e-05,1.85037]
[1778023167958,43.83,81103.45,0.0,-0.98524,2e-05,1.85037]
[1778023168036,43.83,81103.45,0.0,-0.98524,2e-05,1.85037]
[1778023168020,43.83,81104.23,0.0,-0.98522,2e-05,1.85202]
[1778023168242,43.83,81104.23,0.0,-0.98522,2e-05,1.85202]
[1778023168271,43.83,81104.23,0.0,-0.98522,2e-05,1.85202]
[1778023168865,43.83,81104.23,0.0,-0.98522,2e-05,1.85202]
[1778023169004,43.83,81104.23,0.0,-0.98522,2e-05,1.85202]
[1778023169131,43.83,81104.25,0.0,-0.98522,2e-05,1.85224]
[1778023169295,43.83,81104.25,0.0,-0.98522,2e-05,1.85224]
[1778023169435,43.83,81104.25,0.0,-0.98522,2e-05,1.85224]
[1778023169551,43.83,81104.25,0.0,-0.98522,2e-05,1.85224]
[1778023169620,43.83,81104.25,0.0,-0.98522,2e-05,1.85224]
[1778023169633,43.83,81104.25,0.0,-0.98522,2e-05,1.85224]
[1778023169871,43.83,81104.25,0.0,-0.98522,2e-05,1.85224]
[1778023169891,43.83,81104.25,0.0,-0.98522,2e-05,1.85224]
[1778023169990,43.83,81104.25,0.0,-0.98522,2e-05,1.85224]
[1778023169975,43.83,81105.61,0.0,-0.9852,2e-05,1.85498]
[1778023170646,43.83,81105.61,0.0,-0.9852,2e-05,1.85498]
[1778023170691,43.83,81105.61,0.0,-0.9852,2e-05,1.85498]
[1778023170838,43.83,81105.61,0.0,-0.9852,2e-05,1.85498]
[1778023170926,43.83,81105.61,0.0,-0.9852,2e-05,1.85498]
[1778023171518,43.83,81108.89,0.0,-0.98516,2e-05,1.85877]
[1778023173532,43.83,81109.04,0.0,-0.98515,2e-05,1.85922]
[1778023173568,43.83,81109.04,0.0,-0.98515,2e-05,1.85922]
[1778023173774,43.83,81109.04,0.0,-0.98515,2e-05,1.85922]
[1778023173818,43.83,81109.04,0.0,-0.98515,2e-05,1.85922]
[1778023174040,43.83,81109.04,0.0,-0.98515,2e-05,1.85922]
[1778023173870,43.83,81108.86,0.0,-0.98516,2e-05,1.85905]
[1778023174188,43.83,81108.86,0.0,-0.98516,2e-05,1.85905]
[1778023174544,43.83,81108.86,0.0,-0.98516,2e-05,1.85905]
[1778023174640,43.83,81108.99,0.0,-0.98515,2e-05,1.85946]
[1778023175151,43.83,81108.99,0.0,-0.98515,2e-05,1.85946]
[1778023175346,43.83,81108.99,0.0,-0.98515,2e-05,1.85946]
[1778023175375,43.83,81108.99,0.0,-0.98515,2e-05,1.85946]
[1778023175494,43.83,81108.99,0.0,-0.98515,2e-05,1.85946]
[1778023175551,43.83,81108.99,0.0,-0.98515,2e-05,1.85946]
[1778023175628,43.83,81112.95,0.0,-0.98508,2e-05,1.86711]
[1778023176284,43.83,81112.95,0.0,-0.98508,2e-05,1.86711]
[1778023176394,43.83,81112.95,0.0,-0.98508,2e-05,1.86711]
[1778023176442,43.83,81112.95,0.0,-0.98508,2e-05,1.86711]
[1778023176538,43.83,81112.95,0.0,-0.98508,2e-05,1.86711]
[1778023176582,43.83,81112.95,0.0,-0.98508,2e-05,1.86711]
[1778023177378,43.84,81113.6,0.0,-0.98507,2e-05,1.86849]
[1778023177443,43.84,81113.6,0.0,-0.98507,2e-05,1.86849]
[1778023177486,43.84,81113.6,0.0,-0.98507,2e-05,1.86849]
[1778023179613,43.84,81114.12,0.0,-0.98506,2e-05,1.86978]
[1778023179749,43.84,81114.12,0.0,-0.98506,2e-05,1.86978]
[1778023179791,43.84,81114.12,0.0,-0.98506,2e-05,1.86978]
[1778023179849,43.84,81114.43,0.0,-0.98505,2e-05,1.87051]
[1778023184711,43.84,81114.52,0.0,-0.98504,2e-05,1.87129]
[1778023184845,43.84,81114.52,0.0,-0.98504,2e-05,1.87129]
[1778023185032,43.84,81114.52,0.0,-0.98504,2e-05,1.87129]
[1778023185091,43.84,81113.43,0.0,-0.98506,2e-05,1.86937]
[1778023185176,43.84,81113.43,0.0,-0.98506,2e-05,1.86937]
[1778023185332,43.84,81113.43,0.0,-0.98506,2e-05,1.86937]
[1778023185561,43.84,81113.43,0.0,-0.98506,2e-05,1.86937]
[1778023185719,43.84,81113.43,0.0,-0.98506,2e-05,1.86937]
[1778023185738,43.84,81113.43,0.0,-0.98506,2e-05,1.86937]
[1778023185889,43.84,81113.43,0.0,-0.98506,2e-05,1.86937]
[1778023185900,43.84,81113.43,0.0,-0.98506,2e-05,1.86937]
[1778023186045,43.84,81113.43,0.0,-0.98506,2e-05,1.86937]
[1778023186081,43.84,81111.21,0.0,-0.9851,2e-05,1.86533]
[1778023186237,43.84,81111.21,0.0,-0.9851,2e-05,1.86533]
[1778023186275,43.84,81111.21,0.0,-0.9851,2e-05,1.86533]
[1778023186627,43.84,81108.09,0.0,-0.98515,2e-05,1.8596]
[1778023191685,43.85,81106.32,0.0,-0.98517,2e-05,1.85695]
[1778023192100,43.85,81106.32,0.0,-0.98517,2e-05,1.85695]
[1778023191786,43.85,81106.41,0.0,-0.98517,2e-05,1.85729]
[1778023192145,43.85,81106.41,0.0,-0.98517,2e-05,1.85729]
[1778023192668,43.85,81106.56,0.0,-0.98517,2e-05,1.85774]
[1778023193691,43.85,81106.56,0.0,-0.98517,2e-05,1.85774]
[1778023193743,43.85,81106.56,0.0,-0.98517,2e-05,1.85774]
[1778023193759,43.85,81106.56,0.0,-0.98517,2e-05,1.85774]
[1778023193810,43.85,81106.56,0.0,-0.98517,2e-05,1.85774]
[1778023197490,43.85,81106.61,0.0,-0.98516,2e-05,1.8585]
[1778023197540,43.85,81106.61,0.0,-0.98516,2e-05,1.8585]
[1778023197564,43.85,81106.61,0.0,-0.98516,2e-05,1.8585]
[1778023197618,43.85,81106.61,0.0,-0.98516,2e-05,1.8585]
[1778023197678,43.85,81106.61,0.0,-0.98516,2e-05,1.8585]
[1778023197708,43.85,81106.61,0.0,-0.98516,2e-05,1.8585]
[1778023197807,43.85,81106.61,0.0,-0.98516,2e-05,1.8585]
[1778023197972,43.85,81106.61,0.0,-0.98516,2e-05,1.8585]
[1778023198016,43.85,81105.4,0.0,-0.98518,2e-05,1.85638]
[1778023202533,43.86,81104.76,0.0,-0.98518,2e-05,1.85585]
[1778023202711,43.86,81104.76,0.0,-0.98518,2e-05,1.85585]
[1778023202733,43.86,81104.76,0.0,-0.98518,2e-05,1.85585]
[1778023202817,43.86,81104.76,0.0,-0.98518,2e-05,1.85585]
[1778023202856,43.86,81104.76,0.0,-0.98518,2e-05,1.85585]
[1778023202909,43.86,81104.41,0.0,-0.98519,2e-05,1.85536]
[1778023204350,43.86,81104.39,0.0,-0.98519,2e-05,1.85549]
[1778023204639,43.86,81104.39,0.0,-0.98519,2e-05,1.85549]
[1778023204691,43.86,81104.39,0.0,-0.98519,2e-05,1.85549]
[1778023204852,43.86,81104.39,0.0,-0.98519,2e-05,1.85549]
[1778023204954,43.86,81102.84,0.0,-0.98521,2e-05,1.85274]
[1778023205157,43.86,81102.84,0.0,-0.98521,2e-05,1.85274]
[1778023205355,43.86,81102.84,0.0,-0.98521,2e-05,1.85274]
[1778023205760,43.86,81103.01,0.0,-0.98521,2e-05,1.85323]
[1778023206249,43.86,81103.01,0.0,-0.98521,2e-05,1.85323]
[1778023206412,43.86,81103.01,0.0,-0.98521,2e-05,1.85323]
[1778023206463,43.86,81103.01,0.0,-0.98521,2e-05,1.85323]
[1778023206767,43.86,81100.69,0.0,-0.98525,2e-05,1.84905]
[1778023209858,43.86,81101.06,0.0,-0.98524,2e-05,1.85009]
[1778023209960,43.86,81101.09,0.0,-0.98523,2e-05,1.85032]
[1778023210185,43.86,81101.09,0.0,-0.98523,2e-05,1.85032]
[1778023210232,43.86,81101.09,0.0,-0.98523,2e-05,1.85032]
[1778023210796,43.86,81100.97,0.0,-0.98523,2e-05,1.85027]
[1778023212810,43.86,81097.51,0.0,-0.98529,2e-05,1.84413]
[1778023213670,43.86,81097.51,0.0,-0.98529,2e-05,1.84413]
[1778023213723,43.86,81097.51,0.0,-0.98529,2e-05,1.84413]
[1778023213734,43.86,81097.51,0.0,-0.98529,2e-05,1.84413]
[1778023213786,43.86,81097.51,0.0,-0.98529,2e-05,1.84413]
[1778023214214,43.87,81095.84,0.0,-0.98532,2e-05,1.84119]
[1778023214246,43.87,81095.84,0.0,-0.98532,2e-05,1.84119]
[1778023214336,43.87,81095.84,0.0,-0.98532,2e-05,1.84119]
[1778023214378,43.87,81095.84,0.0,-0.98532,2e-05,1.84119]
[1778023214824,43.87,81096.78,0.0,-0.9853,2e-05,1.84313]
[1778023220867,43.87,81097.16,0.0,-0.98528,2e-05,1.84493]
[1778023226909,43.88,81096.93,0.0,-0.98526,2e-05,1.84716]
[1778023227409,43.88,81096.93,0.0,-0.98526,2e-05,1.84716]
[1778023227537,43.88,81096.93,0.0,-0.98526,2e-05,1.84716]
[1778023227576,43.88,81096.93,0.0,-0.98526,2e-05,1.84716]
[1778023227968,43.88,81096.93,0.0,-0.98526,2e-05,1.84716]
[1778023228102,43.88,81096.93,0.0,-0.98526,2e-05,1.84716]
[1778023228065,43.89,81097.0,0.0,-0.98526,2e-05,1.84747]
[1778023228412,43.89,81097.0,0.0,-0.98526,2e-05,1.84747]
[1778023228923,43.89,81096.6,0.0,-0.98527,2e-05,1.84689]
[1778023233958,43.89,81096.71,0.0,-0.98528,2e-05,1.84522]
[1778023236078,43.89,81096.63,0.0,-0.98528,2e-05,1.84524]
[1778023236201,43.89,81096.64,0.0,-0.98527,2e-05,1.84543]
[1778023236219,43.89,81096.64,0.0,-0.98527,2e-05,1.84543]
[1778023236270,43.89,81096.64,0.0,-0.98527,2e-05,1.84543]
[1778023236729,43.89,81096.64,0.0,-0.98527,2e-05,1.84543]
[1778023237021,43.89,81096.64,0.0,-0.98527,2e-05,1.84543]
[1778023237108,43.89,81096.64,0.0,-0.98527,2e-05,1.84543]
[1778023237067,43.89,81095.34,0.0,-0.9853,2e-05,1.84317]
[1778023237356,43.89,81095.34,0.0,-0.9853,2e-05,1.84317]
[1778023237986,43.89,81095.85,0.0,-0.98528,2e-05,1.8443]
[1778023238476,43.89,81095.85,0.0,-0.98528,2e-05,1.8443]
[1778023238658,43.89,81095.85,0.0,-0.98528,2e-05,1.8443]
[1778023238870,43.89,81095.85,0.0,-0.98528,2e-05,1.8443]
[1778023238993,43.89,81095.85,0.0,-0.98528,2e-05,1.8443]
[1778023239093,43.9,81096.38,0.0,-0.98527,2e-05,1.84546]
[1778023239281,43.9,81096.38,0.0,-0.98527,2e-05,1.84546]
[1778023239464,43.9,81096.38,0.0,-0.98527,2e-05,1.84546]
[1778023239633,43.9,81096.38,0.0,-0.98527,2e-05,1.84546]
[1778023240000,43.9,81096.13,0.0,-0.98528,2e-05,1.84516]
[1778023242680,43.9,81096.15,0.0,-0.98527,2e-05,1.84554]
[1778023242824,43.9,81096.15,0.0,-0.98527,2e-05,1.84554]
[1778023242999,43.9,81096.15,0.0,-0.98527,2e-05,1.84554]
[1778023246614,43.9,81095.82,0.0,-0.98527,2e-05,1.84559]
[1778023246771,43.9,81095.82,0.0,-0.98527,2e-05,1.84559]
[1778023246940,43.9,81095.82,0.0,-0.98527,2e-05,1.84559]
[1778023251605,43.91,81096.24,0.0,-0.98526,2e-05,1.84722]
[1778023251655,43.91,81096.24,0.0,-0.98526,2e-05,1.84722]
[1778023251712,43.91,81096.24,0.0,-0.98526,2e-05,1.84722]
[1778023251823,43.91,81096.24,0.0,-0.98526,2e-05,1.84722]
[1778023251963,43.91,81096.24,0.0,-0.98526,2e-05,1.84722]
[1778023251968,43.91,81096.24,0.0,-0.98526,2e-05,1.84722]
[1778023252012,43.91,81096.24,0.0,-0.98526,2e-05,1.84738]
[1778023257118,43.91,81095.89,0.0,-0.98525,2e-05,1.84754]
[1778023258126,43.91,81103.61,0.0,-0.98512,2e-05,1.8622]
[1778023258366,43.91,81103.61,0.0,-0.98512,2e-05,1.8622]
[1778023258440,43.91,81103.61,0.0,-0.98512,2e-05,1.8622]
[1778023258598,43.91,81103.61,0.0,-0.98512,2e-05,1.8622]
[1778023258708,43.91,81103.61,0.0,-0.98512,2e-05,1.8622]
[1778023259133,43.91,81104.6,0.0,-0.9851,2e-05,1.86421]
[1778023259572,43.91,81104.6,0.0,-0.9851,2e-05,1.86421]
[1778023259620,43.91,81104.6,0.0,-0.9851,2e-05,1.86421]
[1778023259920,43.91,81104.6,0.0,-0.9851,2e-05,1.86421]
[1778023260138,43.91,81104.6,0.0,-0.9851,2e-05,1.86421]
[1778023260140,43.91,81103.63,0.0,-0.98512,2e-05,1.86251]
[1778023260285,43.91,81103.63,0.0,-0.98512,2e-05,1.86251]
[1778023260466,43.91,81103.63,0.0,-0.98512,2e-05,1.86251]
[1778023261147,43.91,81103.11,0.0,-0.98512,2e-05,1.86167]
[1778023261469,43.91,81103.11,0.0,-0.98512,2e-05,1.86167]
[1778023261596,43.91,81103.11,0.0,-0.98512,2e-05,1.86167]
[1778023261729,43.91,81103.11,0.0,-0.98512,2e-05,1.86167]
[1778023261863,43.91,81103.11,0.0,-0.98512,2e-05,1.86167]
[1778023262154,43.91,81099.81,0.0,-0.98518,2e-05,1.8556]
[1778023262276,43.91,81099.81,0.0,-0.98518,2e-05,1.8556]
[1778023262316,43.91,81099.81,0.0,-0.98518,2e-05,1.8556]
[1778023262859,43.91,81099.81,0.0,-0.98518,2e-05,1.8556]
[1778023262969,43.91,81099.81,0.0,-0.98518,2e-05,1.8556]
[1778023263161,43.91,81097.58,0.0,-0.98522,2e-05,1.85156]
[1778023263415,43.91,81097.58,0.0,-0.98522,2e-05,1.85156]
[1778023263718,43.91,81097.58,0.0,-0.98522,2e-05,1.85156]
[1778023263897,43.91,81097.58,0.0,-0.98522,2e-05,1.85156]
[1778023264067,43.91,81097.58,0.0,-0.98522,2e-05,1.85156]
[1778023264168,43.91,81097.15,0.0,-0.98522,2e-05,1.85091]
[1778023264418,43.91,81097.15,0.0,-0.98522,2e-05,1.85091]
[1778023264564,43.91,81097.15,0.0,-0.98522,2e-05,1.85091]
[1778023264768,43.91,81097.15,0.0,-0.98522,2e-05,1.85091]
[1778023265104,43.91,81097.15,0.0,-0.98522,2e-05,1.85091]
[1778023265181,43.92,81099.67,0.0,-0.98518,2e-05,1.8558]
[1778023265232,43.92,81099.67,0.0,-0.98518,2e-05,1.8558]
[1778023265626,43.92,81099.67,0.0,-0.98518,2e-05,1.8558]
[1778023265730,43.92,81099.67,0.0,-0.98518,2e-05,1.8558]
[1778023266186,43.92,81103.32,0.0,-0.98511,2e-05,1.86282]
[1778023266317,43.92,81103.32,0.0,-0.98511,2e-05,1.86282]
[1778023267194,43.92,81104.62,0.0,-0.98509,2e-05,1.86542]
[1778023272430,43.92,81104.24,0.0,-0.98509,2e-05,1.86524]
[1778023272486,43.92,81104.24,0.0,-0.98509,2e-05,1.86524]
[1778023272526,43.92,81102.47,0.0,-0.98512,2e-05,1.86218]
[1778023278414,43.92,81102.72,0.0,-0.98511,2e-05,1.86337]
[1778023280428,43.93,81099.63,0.0,-0.98516,2e-05,1.85785]
[1778023282030,43.93,81095.69,0.0,-0.98522,2e-05,1.85076]
[1778023282443,43.93,81093.82,0.0,-0.98526,2e-05,1.84725]
[1778023284458,43.93,81097.6,0.0,-0.98518,2e-05,1.85534]
[1778023285465,43.94,81100.06,0.0,-0.98513,2e-05,1.86095]
[1778023287168,43.94,81100.06,0.0,-0.98513,2e-05,1.86095]
[1778023286471,43.94,81103.78,0.0,-0.98507,2e-05,1.86796]
[1778023287479,43.94,81105.43,0.0,-0.98503,2e-05,1.8717]
[1778023290699,43.94,81106.07,0.0,-0.98502,2e-05,1.87304]
[1778023294528,43.95,81112.13,0.0,-0.98493,2e-05,1.88257]
[1778023295534,43.95,81113.65,0.0,-0.9849,2e-05,1.88557]
[1778023296704,43.95,81113.65,0.0,-0.9849,2e-05,1.88557]
[1778023296731,43.95,81113.65,0.0,-0.9849,2e-05,1.88557]
[1778023296739,43.95,81114.0,0.0,-0.98489,2e-05,1.88635]
[1778023301623,43.95,81114.12,0.0,-0.98489,2e-05,1.887]
[1778023301677,43.95,81114.12,0.0,-0.98489,2e-05,1.887]
[1778023301742,43.95,81114.12,0.0,-0.98489,2e-05,1.887]
[1778023301780,43.95,81114.12,0.0,-0.98489,2e-05,1.887]
[1778023302021,43.95,81114.12,0.0,-0.98489,2e-05,1.887]
[1778023302073,43.95,81114.12,0.0,-0.98489,2e-05,1.887]
[1778023302215,43.95,81114.12,0.0,-0.98489,2e-05,1.887]
[1778023302226,43.95,81113.43,0.0,-0.9849,2e-05,1.8858]
[1778023302243,43.95,81113.43,0.0,-0.9849,2e-05,1.8858]
[1778023302795,43.95,81113.43,0.0,-0.9849,2e-05,1.8858]
[1778023303093,43.95,81113.43,0.0,-0.9849,2e-05,1.8858]
[1778023303186,43.95,81109.87,0.0,-0.98496,2e-05,1.87915]
[1778023303590,43.95,81104.09,0.0,-0.98506,2e-05,1.86833]
[1778023305006,43.95,81104.09,0.0,-0.98506,2e-05,1.86833]
[1778023305099,43.95,81100.33,0.0,-0.98512,2e-05,1.86138]
[1778023305256,43.95,81100.33,0.0,-0.98512,2e-05,1.86138]
[1778023305333,43.95,81100.33,0.0,-0.98512,2e-05,1.86138]
[1778023305605,43.95,81100.81,0.0,-0.98511,2e-05,1.86243]
[1778023310640,43.96,81100.32,0.0,-0.98511,2e-05,1.86226]
[1778023314328,43.96,81098.61,0.0,-0.98514,2e-05,1.85948]
[1778023314469,43.96,81098.61,0.0,-0.98514,2e-05,1.85948]
[1778023314481,43.96,81098.61,0.0,-0.98514,2e-05,1.85948]
[1778023314610,43.96,81098.61,0.0,-0.98514,2e-05,1.85948]
[1778023315059,43.96,81098.61,0.0,-0.98514,2e-05,1.85948]
[1778023315073,43.96,81098.61,0.0,-0.98514,2e-05,1.85948]
[1778023315180,43.96,81098.61,0.0,-0.98514,2e-05,1.85948]
[1778023315219,43.96,81098.61,0.0,-0.98514,2e-05,1.85948]
[1778023315115,43.96,81099.18,0.0,-0.98513,2e-05,1.86071]
[1778023315675,43.96,81099.14,0.0,-0.98513,2e-05,1.86078]
[1778023319289,43.96,81099.02,0.0,-0.98513,2e-05,1.86071]
[1778023319458,43.96,81099.02,0.0,-0.98513,2e-05,1.86071]
[1778023319501,43.96,81099.02,0.0,-0.98513,2e-05,1.86071]
[1778023319702,43.96,81099.47,0.0,-0.98512,2e-05,1.862]
[1778023321519,43.96,81099.54,0.0,-0.98511,2e-05,1.86228]
[1778023321620,43.96,81099.54,0.0,-0.98511,2e-05,1.86228]
[1778023321645,43.96,81099.54,0.0,-0.98511,2e-05,1.86228]
[1778023321716,43.96,81097.59,0.0,-0.98515,2e-05,1.85875]
[1778023323850,43.96,81098.23,0.0,-0.98513,2e-05,1.86011]
[1778023324170,43.96,81098.23,0.0,-0.98513,2e-05,1.86011]
[1778023324217,43.96,81097.14,0.0,-0.98515,2e-05,1.85821]
[1778023324381,43.96,81097.14,0.0,-0.98515,2e-05,1.85821]
[1778023324430,43.96,81097.14,0.0,-0.98515,2e-05,1.85821]
[1778023325085,43.96,81097.14,0.0,-0.98515,2e-05,1.85821]
[1778023325108,43.96,81097.14,0.0,-0.98515,2e-05,1.85821]
[1778023325114,43.97,81092.69,0.0,-0.98523,2e-05,1.85001]
[1778023325305,43.97,81092.69,0.0,-0.98523,2e-05,1.85001]
[1778023325378,43.97,81092.69,0.0,-0.98523,2e-05,1.85001]
[1778023325745,43.97,81092.22,0.0,-0.98523,2e-05,1.8493]
[1778023326624,43.97,81092.22,0.0,-0.98523,2e-05,1.8493]
[1778023326806,43.97,81092.22,0.0,-0.98523,2e-05,1.8493]
[1778023326857,43.97,81092.22,0.0,-0.98523,2e-05,1.8493]
[1778023326901,43.97,81093.27,0.0,-0.98521,2e-05,1.85143]
[1778023327296,43.97,81093.27,0.0,-0.98521,2e-05,1.85143]
[1778023327470,43.97,81093.27,0.0,-0.98521,2e-05,1.85143]
[1778023327510,43.97,81093.27,0.0,-0.98521,2e-05,1.85143]
[1778023328021,43.97,81093.27,0.0,-0.98521,2e-05,1.85143]
[1778023328041,43.97,81093.5,0.0,-0.98521,2e-05,1.85202]
[1778023328289,43.97,81093.5,0.0,-0.98521,2e-05,1.85202]
[1778023328332,43.97,81093.5,0.0,-0.98521,2e-05,1.85202]
[1778023328415,43.97,81093.5,0.0,-0.98521,2e-05,1.85202]
[1778023328453,43.97,81093.5,0.0,-0.98521,2e-05,1.85202]
[1778023328766,43.97,81091.22,0.0,-0.98525,2e-05,1.84791]
[1778023330719,43.97,81091.16,0.0,-0.98525,2e-05,1.84797]
[1778023330809,43.97,81091.16,0.0,-0.98525,2e-05,1.84797]
[1778023330861,43.97,81091.16,0.0,-0.98525,2e-05,1.84797]
[1778023330864,43.97,81090.38,0.0,-0.98526,2e-05,1.84667]
[1778023331597,43.97,81090.38,0.0,-0.98526,2e-05,1.84667]
[1778023331716,43.97,81090.38,0.0,-0.98526,2e-05,1.84667]
[1778023331769,43.97,81090.38,0.0,-0.98526,2e-05,1.84667]
[1778023331787,43.97,81090.28,0.0,-0.98526,2e-05,1.84666]
[1778023336327,43.97,81089.96,0.0,-0.98526,2e-05,1.84656]
[1778023336799,43.97,81089.96,0.0,-0.98526,2e-05,1.84656]
[1778023336843,43.97,81089.96,0.0,-0.98526,2e-05,1.84656]
[1778023336896,43.98,81087.29,0.0,-0.9853,2e-05,1.8419]
[1778023337637,43.98,81087.29,0.0,-0.9853,2e-05,1.8419]
[1778023337774,43.98,81087.29,0.0,-0.9853,2e-05,1.8419]
[1778023337816,43.98,81087.29,0.0,-0.9853,2e-05,1.8419]
[1778023337842,43.98,81087.29,0.0,-0.9853,2e-05,1.8419]
[1778023337850,43.98,81088.22,0.0,-0.98528,2e-05,1.84381]
[1778023338380,43.98,81088.22,0.0,-0.98528,2e-05,1.84381]
[1778023338486,43.98,81088.22,0.0,-0.98528,2e-05,1.84381]
[1778023338920,43.98,81088.22,0.0,-0.98528,2e-05,1.84381]
[1778023338959,43.98,81088.22,0.0,-0.98528,2e-05,1.84381]
[1778023339044,43.98,81088.22,0.0,-0.98528,2e-05,1.84381]
[1778023339086,43.98,81088.22,0.0,-0.98528,2e-05,1.84381]
[1778023339184,43.98,81090.29,0.0,-0.98525,2e-05,1.84785]
[1778023340850,43.98,81092.98,0.0,-0.9852,2e-05,1.8532]
[1778023341398,43.98,81092.98,0.0,-0.9852,2e-05,1.8532]
[1778023341471,43.98,81092.98,0.0,-0.9852,2e-05,1.8532]
[1778023341494,43.98,81092.98,0.0,-0.9852,2e-05,1.8532]
[1778023341580,43.98,81092.98,0.0,-0.9852,2e-05,1.8532]
[1778023341619,43.98,81092.98,0.0,-0.9852,2e-05,1.8532]
[1778023341890,43.98,81092.98,0.0,-0.9852,2e-05,1.8532]
[1778023341931,43.98,81092.98,0.0,-0.9852,2e-05,1.8532]
[1778023342140,43.98,81092.98,0.0,-0.9852,2e-05,1.8532]
[1778023342238,43.98,81091.5,0.0,-0.98522,2e-05,1.85058]
[1778023342469,43.98,81091.5,0.0,-0.98522,2e-05,1.85058]
[1778023343537,43.98,81091.37,0.0,-0.98522,2e-05,1.8505]
[1778023343565,43.98,81091.37,0.0,-0.98522,2e-05,1.8505]
[1778023343590,43.98,81091.37,0.0,-0.98522,2e-05,1.8505]
[1778023343612,43.98,81091.37,0.0,-0.98522,2e-05,1.8505]
[1778023343869,43.98,81091.37,0.0,-0.98522,2e-05,1.8505]
[1778023343906,43.98,81091.37,0.0,-0.98522,2e-05,1.8505]
[1778023344008,43.98,81091.37,0.0,-0.98522,2e-05,1.8505]
[1778023344058,43.98,81091.37,0.0,-0.98522,2e-05,1.8505]
[1778023344106,43.98,81091.68,0.0,-0.98521,2e-05,1.85156]
[1778023344543,43.98,81091.68,0.0,-0.98521,2e-05,1.85156]
[1778023344653,43.98,81091.68,0.0,-0.98521,2e-05,1.85156]
[1778023344701,43.98,81091.68,0.0,-0.98521,2e-05,1.85156]
[1778023344793,43.98,81091.68,0.0,-0.98521,2e-05,1.85156]
[1778023344838,43.98,81091.68,0.0,-0.98521,2e-05,1.85156]
[1778023344942,43.98,81091.68,0.0,-0.98521,2e-05,1.85156]
[1778023344988,43.98,81091.68,0.0,-0.98521,2e-05,1.85156]
[1778023344991,43.98,81091.61,0.0,-0.98521,2e-05,1.85191]
[1778023345683,43.98,81091.61,0.0,-0.98521,2e-05,1.85191]
[1778023345937,43.98,81091.61,0.0,-0.98521,2e-05,1.85191]
[1778023345993,43.98,81091.61,0.0,-0.98521,2e-05,1.85191]
[1778023346022,43.99,81091.29,0.0,-0.98521,2e-05,1.85179]
[1778023351928,43.99,81091.78,0.0,-0.98521,2e-05,1.8512]
[1778023352360,43.99,81091.78,0.0,-0.98521,2e-05,1.8512]
[1778023352398,43.99,81091.78,0.0,-0.98521,2e-05,1.8512]
[1778023352410,43.99,81091.78,0.0,-0.98521,2e-05,1.8512]
[1778023352634,43.99,81091.78,0.0,-0.98521,2e-05,1.8512]
[1778023352695,43.99,81091.78,0.0,-0.98521,2e-05,1.8512]
[1778023352772,43.99,81091.78,0.0,-0.98521,2e-05,1.8512]
[1778023353126,43.99,81091.78,0.0,-0.98521,2e-05,1.8512]
[1778023353241,43.99,81091.78,0.0,-0.98521,2e-05,1.8512]
[1778023353128,43.99,81091.72,0.0,-0.98521,2e-05,1.85124]
[1778023353473,43.99,81091.72,0.0,-0.98521,2e-05,1.85124]
[1778023354022,43.99,81091.72,0.0,-0.98521,2e-05,1.85124]
[1778023354158,43.99,81091.72,0.0,-0.98521,2e-05,1.85124]
[1778023354260,43.99,81091.29,0.0,-0.98522,2e-05,1.85059]
[1778023354344,43.99,81091.29,0.0,-0.98522,2e-05,1.85059]
[1778023354433,43.99,81091.29,0.0,-0.98522,2e-05,1.85059]
[1778023354690,43.99,81091.29,0.0,-0.98522,2e-05,1.85059]
[1778023354948,44.0,81088.87,0.0,-0.98526,2e-05,1.84622]
[1778023357951,44.0,81088.05,0.0,-0.98527,2e-05,1.84501]
[1778023358031,44.0,81088.05,0.0,-0.98527,2e-05,1.84501]
[1778023358225,44.0,81088.05,0.0,-0.98527,2e-05,1.84501]
[1778023358052,44.0,81088.72,0.0,-0.98525,2e-05,1.84642]
[1778023358385,44.0,81088.72,0.0,-0.98525,2e-05,1.84642]
[1778023358395,44.0,81088.72,0.0,-0.98525,2e-05,1.84642]
[1778023358482,44.0,81088.72,0.0,-0.98525,2e-05,1.84642]
[1778023358977,44.0,81092.6,0.0,-0.98519,2e-05,1.85385]
[1778023359984,44.0,81092.6,0.0,-0.98519,2e-05,1.85385]
[1778023360034,44.0,81092.6,0.0,-0.98519,2e-05,1.85385]
[1778023360068,44.0,81092.6,0.0,-0.98519,2e-05,1.85385]
[1778023360181,44.0,81092.6,0.0,-0.98519,2e-05,1.85385]
[1778023360345,44.0,81092.11,0.0,-0.98519,2e-05,1.85308]
[1778023362943,44.0,81092.2,0.0,-0.98519,2e-05,1.85355]
[1778023363171,44.0,81092.2,0.0,-0.98519,2e-05,1.85355]
[1778023363610,44.0,81091.59,0.0,-0.9852,2e-05,1.85255]
[1778023363758,44.0,81091.59,0.0,-0.9852,2e-05,1.85255]
[1778023363913,44.0,81091.59,0.0,-0.9852,2e-05,1.85255]
[1778023363926,44.0,81091.59,0.0,-0.9852,2e-05,1.85255]
[1778023364035,44.0,81091.59,0.0,-0.9852,2e-05,1.85255]
[1778023364157,44.0,81091.59,0.0,-0.9852,2e-05,1.85255]
[1778023364243,44.0,81091.59,0.0,-0.9852,2e-05,1.85255]
[1778023364233,44.0,81089.21,0.0,-0.98524,2e-05,1.84825]
[1778023365182,44.0,81089.21,0.0,-0.98524,2e-05,1.84825]
[1778023365282,44.0,81090.13,0.0,-0.98522,2e-05,1.85012]
[1778023365472,44.0,81090.13,0.0,-0.98522,2e-05,1.85012]
[1778023365518,44.0,81090.13,0.0,-0.98522,2e-05,1.85012]
[1778023365619,44.0,81090.13,0.0,-0.98522,2e-05,1.85012]
[1778023365869,44.0,81090.13,0.0,-0.98522,2e-05,1.85012]
[1778023365921,44.0,81090.13,0.0,-0.98522,2e-05,1.85012]
[1778023365998,44.0,81090.13,0.0,-0.98522,2e-05,1.85012]
[1778023366271,44.0,81090.13,0.0,-0.98522,2e-05,1.85012]
[1778023366028,44.0,81090.23,0.0,-0.98522,2e-05,1.85046]
[1778023366817,44.0,81090.23,0.0,-0.98522,2e-05,1.85046]
[1778023366877,44.0,81090.23,0.0,-0.98522,2e-05,1.85046]
[1778023367126,44.0,81090.23,0.0,-0.98522,2e-05,1.85046]
[1778023367186,44.0,81090.23,0.0,-0.98522,2e-05,1.85046]
[1778023367285,44.0,81090.8,0.0,-0.98521,2e-05,1.85169]
[1778023368336,44.0,81090.8,0.0,-0.98521,2e-05,1.85169]
[1778023368491,44.0,81090.8,0.0,-0.98521,2e-05,1.85169]
[1778023368684,44.0,81090.8,0.0,-0.98521,2e-05,1.85169]
[1778023369050,44.01,81090.61,0.0,-0.98521,2e-05,1.85163]
[1778023369672,44.01,81090.61,0.0,-0.98521,2e-05,1.85163]
[1778023369888,44.01,81090.61,0.0,-0.98521,2e-05,1.85163]
[1778023370018,44.01,81090.61,0.0,-0.98521,2e-05,1.85163]
[1778023370057,44.01,81095.26,0.0,-0.98513,2e-05,1.86051]
[1778023370433,44.01,81095.26,0.0,-0.98513,2e-05,1.86051]
[1778023370535,44.01,81095.26,0.0,-0.98513,2e-05,1.86051]
[1778023370744,44.01,81095.26,0.0,-0.98513,2e-05,1.86051]
[1778023370756,44.01,81095.26,0.0,-0.98513,2e-05,1.86051]
[1778023371104,44.01,81095.26,0.0,-0.98513,2e-05,1.86051]
[1778023371273,44.01,81095.26,0.0,-0.98513,2e-05,1.86051]
[1778023371179,44.01,81100.7,0.0,-0.98503,2e-05,1.87089]
[1778023371310,44.01,81100.7,0.0,-0.98503,2e-05,1.87089]
[1778023371460,44.01,81100.7,0.0,-0.98503,2e-05,1.87089]
[1778023371473,44.01,81100.7,0.0,-0.98503,2e-05,1.87089]
[1778023372071,44.01,81103.93,0.0,-0.98497,2e-05,1.87711]
[1778023372945,44.01,81103.93,0.0,-0.98497,2e-05,1.87711]
[1778023373068,44.01,81103.93,0.0,-0.98497,2e-05,1.87711]
[1778023373078,44.01,81099.11,0.0,-0.98506,2e-05,1.86812]
[1778023373368,44.01,81099.11,0.0,-0.98506,2e-05,1.86812]
[1778023374085,44.01,81090.8,0.0,-0.9852,2e-05,1.85262]
[1778023374808,44.01,81090.8,0.0,-0.9852,2e-05,1.85262]
[1778023375092,44.01,81089.31,0.0,-0.98522,2e-05,1.84998]
[1778023377184,44.01,81089.48,0.0,-0.98522,2e-05,1.85045]
[1778023377616,44.01,81089.54,0.0,-0.98522,2e-05,1.85071]
[1778023377875,44.01,81089.54,0.0,-0.98522,2e-05,1.85071]
[1778023377924,44.01,81089.54,0.0,-0.98522,2e-05,1.85071]
[1778023378113,44.01,81088.3,0.0,-0.98523,2e-05,1.84854]
[1778023379119,44.01,81086.66,0.0,-0.98526,2e-05,1.84563]
[1778023380466,44.01,81086.54,0.0,-0.98526,2e-05,1.84557]
[1778023383548,44.02,81087.48,0.0,-0.98524,2e-05,1.84779]
[1778023384155,44.02,81079.72,0.0,-0.98537,2e-05,1.83349]
[1778023385161,44.02,81078.77,0.0,-0.98539,2e-05,1.8319]
[1778023387176,44.02,81084.6,0.0,-0.98528,2e-05,1.84312]
[1778023388187,44.02,81087.33,0.0,-0.98524,2e-05,1.84838]
[1778023392216,44.02,81086.04,0.0,-0.98525,2e-05,1.84658]
[1778023394230,44.03,81080.95,0.0,-0.98534,2e-05,1.8374]
[1778023395237,44.03,81076.95,0.0,-0.9854,2e-05,1.83014]
[1778023399777,44.03,81077.11,0.0,-0.98539,2e-05,1.83116]
[1778023399815,44.03,81077.11,0.0,-0.98539,2e-05,1.83116]
[1778023400272,44.03,81071.84,0.0,-0.98548,2e-05,1.82158]
[1778023401278,44.03,81070.41,0.0,-0.9855,2e-05,1.81914]
[1778023404300,44.04,81077.48,0.0,-0.98537,2e-05,1.83379]
[1778023405308,44.04,81075.88,0.0,-0.98539,2e-05,1.83131]
[1778023406315,44.04,81074.31,0.0,-0.98541,2e-05,1.8289]
[1778023407321,44.05,81073.19,0.0,-0.98543,2e-05,1.82701]
[1778023409336,44.05,81071.05,0.0,-0.98546,2e-05,1.82341]
[1778023410343,44.05,81065.93,0.0,-0.98555,2e-05,1.81415]
[1778023411194,44.05,81065.93,0.0,-0.98555,2e-05,1.81415]
[1778023411708,44.05,81065.93,0.0,-0.98557,2e-05,1.81166]
[1778023411740,44.05,81064.46,0.0,-0.98559,2e-05,1.80916]
[1778023412357,44.05,81067.63,0.0,-0.98554,2e-05,1.81499]
[1778023413364,44.05,81072.5,0.0,-0.98545,2e-05,1.82419]
[1778023414372,44.05,81075.7,0.0,-0.9854,2e-05,1.8303]
[1778023416390,44.05,81076.78,0.0,-0.98538,2e-05,1.83265]
[1778023421582,44.06,81076.15,0.0,-0.98538,2e-05,1.83218]
[1778023424443,44.06,81072.72,0.0,-0.98543,2e-05,1.82653]
[1778023425450,44.06,81070.92,0.0,-0.98546,2e-05,1.82338]
[1778023428471,44.06,81068.36,0.0,-0.9855,2e-05,1.81921]
[1778023431493,44.07,81065.71,0.0,-0.98554,2e-05,1.81491]
[1778023432500,44.07,81057.87,0.0,-0.98567,2e-05,1.80071]
[1778023433507,44.07,81052.84,0.0,-0.98575,2e-05,1.79172]
[1778023434672,44.07,81052.84,0.0,-0.98575,2e-05,1.79172]
[1778023434718,44.07,81046.86,0.0,-0.98584,2e-05,1.7813]
[1778023435521,44.07,81044.95,0.0,-0.98588,2e-05,1.77784]
[1778023437534,44.07,81044.44,0.0,-0.98588,2e-05,1.77743]
[1778023442570,44.08,81043.97,0.0,-0.98588,2e-05,1.77789]
[1778023444584,44.08,81046.18,0.0,-0.98583,2e-05,1.78242]
[1778023445848,44.09,81047.96,0.0,-0.9858,2e-05,1.78617]
[1778023446598,44.09,81046.52,0.0,-0.98582,2e-05,1.78355]
[1778023451633,44.09,81046.52,0.0,-0.98581,2e-05,1.78481]
[1778023456670,44.1,81046.71,0.0,-0.9858,2e-05,1.78641]
[1778023457677,44.1,81048.76,0.0,-0.98576,2e-05,1.79064]
[1778023458683,44.1,81050.46,0.0,-0.98573,2e-05,1.79398]
[1778023463719,44.11,81051.64,0.0,-0.98569,2e-05,1.79828]
[1778023466731,44.12,81051.19,0.0,-0.98569,2e-05,1.79856]
[1778023466740,44.12,81051.26,0.0,-0.98568,2e-05,1.79892]
[1778023470768,44.13,81054.74,0.0,-0.98562,2e-05,1.80622]
[1778023473203,44.13,81054.74,0.0,-0.98562,2e-05,1.80622]
[1778023473276,44.13,81049.25,0.0,-0.98572,2e-05,1.79394]
[1778023477817,44.13,81046.3,0.0,-0.98576,2e-05,1.78979]
[1778023478859,44.13,81046.3,0.0,-0.98576,2e-05,1.78979]
[1778023479006,44.13,81046.3,0.0,-0.98576,2e-05,1.78979]
[1778023479055,44.13,81047.08,0.0,-0.98575,2e-05,1.79145]
[1778023482274,44.14,81046.87,0.0,-0.98575,2e-05,1.79156]
[1778023482426,44.14,81046.81,0.0,-0.98574,2e-05,1.7917]
[1778023487887,44.15,81046.91,0.0,-0.98573,2e-05,1.79335]
[1778023489484,44.15,81046.9,0.0,-0.98573,2e-05,1.79358]
[1778023489609,44.15,81046.9,0.0,-0.98573,2e-05,1.79358]
[1778023490381,44.15,81046.9,0.0,-0.98573,2e-05,1.79358]
[1778023490547,44.15,81049.3,0.0,-0.98568,2e-05,1.7982]
[1778023490909,44.15,81049.69,0.0,-0.98568,2e-05,1.79915]
[1778023495944,44.16,81051.14,0.0,-0.98564,2e-05,1.80295]
[1778023496811,44.16,81051.14,0.0,-0.98564,2e-05,1.80295]
[1778023496881,44.16,81051.14,0.0,-0.98564,2e-05,1.80295]
[1778023500979,44.16,81056.81,0.0,-0.98554,2e-05,1.81447]
[1778023501986,44.16,81064.57,0.0,-0.9854,2e-05,1.82898]
[1778023502552,44.16,81064.57,0.0,-0.9854,2e-05,1.82898]
[1778023502625,44.16,81064.57,0.0,-0.9854,2e-05,1.82898]
[1778023502788,44.16,81064.57,0.0,-0.9854,2e-05,1.82898]
[1778023502958,44.16,81064.57,0.0,-0.9854,2e-05,1.82898]
[1778023502993,44.16,81065.5,0.0,-0.98539,2e-05,1.83089]
[1778023503446,44.16,81065.5,0.0,-0.98539,2e-05,1.83089]
[1778023503570,44.16,81065.5,0.0,-0.98539,2e-05,1.83089]
[1778023504000,44.16,81066.11,0.0,-0.98537,2e-05,1.8322]
[1778023510041,44.17,81067.54,0.0,-0.98534,2e-05,1.8359]
[1778023511049,44.17,81071.31,0.0,-0.98527,2e-05,1.84307]
[1778023512270,44.17,81071.31,0.0,-0.98527,2e-05,1.84307]
[1778023512340,44.17,81071.31,0.0,-0.98527,2e-05,1.84307]
[1778023512459,44.17,81071.25,0.0,-0.98527,2e-05,1.84312]
[1778023512608,44.17,81071.25,0.0,-0.98527,2e-05,1.84312]
[1778023518098,44.18,81070.75,0.0,-0.98527,2e-05,1.84316]
[1778023520211,44.18,81070.68,0.0,-0.98527,2e-05,1.84319]
[1778023520438,44.18,81070.68,0.0,-0.98527,2e-05,1.84319]
[1778023520243,44.18,81070.68,0.0,-0.98527,2e-05,1.84335]
[1778023520705,44.18,81070.68,0.0,-0.98527,2e-05,1.84335]
[1778023520846,44.18,81070.68,0.0,-0.98527,2e-05,1.84335]
[1778023521170,44.18,81070.68,0.0,-0.98527,2e-05,1.84335]
[1778023521271,44.18,81070.67,0.0,-0.98527,2e-05,1.84349]
[1778023524738,44.19,81070.95,0.0,-0.98525,2e-05,1.84546]
[1778023524813,44.19,81070.95,0.0,-0.98525,2e-05,1.84546]
[1778023524918,44.19,81070.95,0.0,-0.98525,2e-05,1.84546]
[1778023525048,44.19,81070.95,0.0,-0.98525,2e-05,1.84546]
[1778023525191,44.19,81070.95,0.0,-0.98525,2e-05,1.84546]
[1778023531193,44.19,81070.58,0.0,-0.98526,2e-05,1.84375]
[1778023533159,44.19,81070.82,0.0,-0.98526,2e-05,1.84436]
[1778023533171,44.19,81070.82,0.0,-0.98526,2e-05,1.84436]
[1778023533307,44.19,81070.82,0.0,-0.98526,2e-05,1.84436]
[1778023533419,44.19,81070.82,0.0,-0.98526,2e-05,1.84436]
[1778023533408,44.2,81067.26,0.0,-0.98532,2e-05,1.8379]
[1778023533815,44.2,81067.26,0.0,-0.98532,2e-05,1.8379]
[1778023533825,44.2,81067.26,0.0,-0.98532,2e-05,1.8379]
[1778023534214,44.2,81063.89,0.0,-0.98537,2e-05,1.83182]
[1778023539248,44.2,81064.55,0.0,-0.98535,2e-05,1.83392]
[1778023544480,44.2,81064.76,0.0,-0.98534,2e-05,1.83501]
[1778023544597,44.21,81065.08,0.0,-0.98534,2e-05,1.83578]
[1778023544616,44.21,81065.08,0.0,-0.98534,2e-05,1.83578]
[1778023545051,44.21,81065.08,0.0,-0.98534,2e-05,1.83578]
[1778023545174,44.21,81065.08,0.0,-0.98534,2e-05,1.83578]
[1778023545293,44.21,81065.08,0.0,-0.98534,2e-05,1.83578]
[1778023545394,44.21,81064.68,0.0,-0.98534,2e-05,1.83521]
[1778023551333,44.21,81066.23,0.0,-0.9853,2e-05,1.8391]
[1778023556367,44.22,81065.5,0.0,-0.98531,2e-05,1.83858]
[1778023556927,44.22,81065.5,0.0,-0.98531,2e-05,1.83858]
[1778023556938,44.22,81065.5,0.0,-0.98531,2e-05,1.83858]
[1778023562410,44.22,81050.73,0.0,-0.98555,2e-05,1.81232]
[1778023563387,44.22,81050.73,0.0,-0.98555,2e-05,1.81232]
[1778023563488,44.22,81047.2,0.0,-0.98561,2e-05,1.80607]
[1778023563659,44.22,81047.2,0.0,-0.98561,2e-05,1.80607]
[1778023563802,44.22,81047.2,0.0,-0.98561,2e-05,1.80607]
[1778023564288,44.22,81047.2,0.0,-0.98561,2e-05,1.80607]
[1778023564300,44.22,81047.2,0.0,-0.98561,2e-05,1.80607]
[1778023564424,44.22,81046.63,0.0,-0.98561,2e-05,1.80524]
[1778023564520,44.22,81046.63,0.0,-0.98561,2e-05,1.80524]
[1778023565430,44.22,81041.04,0.0,-0.98571,2e-05,1.79527]
[1778023566438,44.22,81037.9,0.0,-0.98576,2e-05,1.7898]
[1778023571473,44.23,81038.05,0.0,-0.98574,2e-05,1.7913]
[1778023575610,44.24,81037.29,0.0,-0.98575,2e-05,1.79089]
[1778023575622,44.24,81037.29,0.0,-0.98575,2e-05,1.79089]
[1778023581543,44.24,81037.46,0.0,-0.98573,2e-05,1.79266]
[1778023582695,44.24,81037.46,0.0,-0.98573,2e-05,1.79266]
[1778023582769,44.24,81037.46,0.0,-0.98573,2e-05,1.79266]
[1778023582792,44.24,81037.46,0.0,-0.98573,2e-05,1.79266]
[1778023582953,44.24,81037.46,0.0,-0.98573,2e-05,1.79266]
[1778023583658,44.25,81038.07,0.0,-0.98571,2e-05,1.79489]
[1778023583996,44.25,81038.07,0.0,-0.98571,2e-05,1.79489]
[1778023584098,44.25,81038.54,0.0,-0.9857,2e-05,1.7963]
[1778023589598,44.26,81039.22,0.0,-0.98567,2e-05,1.79934]
[1778023591223,44.26,81039.22,0.0,-0.98567,2e-05,1.79934]
[1778023591336,44.26,81039.22,0.0,-0.98567,2e-05,1.79934]
[1778023591441,44.26,81039.22,0.0,-0.98567,2e-05,1.79934]
[1778023591423,44.26,81041.96,0.0,-0.98564,2e-05,1.80209]
[1778023591558,44.26,81041.96,0.0,-0.98564,2e-05,1.80209]
[1778023596650,44.27,81040.73,0.0,-0.98565,2e-05,1.80096]
[1778023597657,44.27,81022.88,0.0,-0.98594,2e-05,1.76885]
[1778023599292,44.27,81022.88,0.0,-0.98594,2e-05,1.76885]
[1778023599423,44.27,81022.88,0.0,-0.98594,2e-05,1.76885]
[1778023599447,44.27,81018.98,0.0,-0.986,2e-05,1.76236]
[1778023599662,44.27,81018.98,0.0,-0.986,2e-05,1.76236]
[1778023599676,44.27,81018.98,0.0,-0.986,2e-05,1.76236]
[1778023599770,44.27,81017.9,0.0,-0.98602,2e-05,1.76042]
[1778023605712,44.28,81015.82,0.0,-0.98604,2e-05,1.75846]
[1778023607420,44.28,81015.82,0.0,-0.98604,2e-05,1.75846]
[1778023607566,44.28,81014.27,0.0,-0.98606,2e-05,1.75628]
[1778023608020,44.28,81014.27,0.0,-0.98606,2e-05,1.75628]
[1778023608030,44.28,81014.27,0.0,-0.98606,2e-05,1.75628]
[1778023608117,44.29,81011.06,0.0,-0.98611,2e-05,1.75085]
[1778023610747,44.29,81007.96,0.0,-0.98615,2e-05,1.74596]
[1778023613768,44.29,81001.79,0.0,-0.98624,2e-05,1.73596]
[1778023615783,44.3,80996.35,0.0,-0.98632,2e-05,1.72701]
[1778023617798,44.3,80993.71,0.0,-0.98636,2e-05,1.72304]
[1778023620821,44.31,80990.1,0.0,-0.9864,2e-05,1.71812]
[1778023622459,44.31,80990.1,0.0,-0.9864,2e-05,1.71812]
[1778023622582,44.31,80987.92,0.0,-0.98643,2e-05,1.71466]
[1778023622718,44.31,80987.92,0.0,-0.98643,2e-05,1.71466]
[1778023622834,44.31,80985.39,0.0,-0.98647,2e-05,1.71061]
[1778023623840,44.33,80976.4,0.0,-0.98658,2e-05,1.69868]
[1778023624848,44.33,80974.74,0.0,-0.9866,2e-05,1.69619]
[1778023627824,44.34,80972.6,0.0,-0.98663,2e-05,1.69328]
[1778023627897,44.34,80972.6,0.0,-0.98663,2e-05,1.69328]
[1778023628145,44.34,80972.6,0.0,-0.98663,2e-05,1.69328]
[1778023628295,44.34,80972.6,0.0,-0.98663,2e-05,1.69328]
[1778023628316,44.34,80973.14,0.0,-0.98661,2e-05,1.69462]
[1778023628875,44.34,80977.06,0.0,-0.98655,2e-05,1.70184]
[1778023629883,44.35,80983.75,0.0,-0.98644,2e-05,1.71391]
[1778023630890,44.35,80990.65,0.0,-0.98633,2e-05,1.7264]
[1778023631897,44.35,80998.64,0.0,-0.98619,2e-05,1.74087]
[1778023632903,44.35,81003.65,0.0,-0.98611,2e-05,1.75009]
[1778023633860,44.35,81003.65,0.0,-0.98611,2e-05,1.75009]
[1778023634023,44.35,81003.65,0.0,-0.98611,2e-05,1.75009]
[1778023638946,44.36,81008.66,0.0,-0.98601,2e-05,1.76083]
[1778023640278,44.36,81008.66,0.0,-0.98601,2e-05,1.76083]
[1778023640410,44.36,81008.66,0.0,-0.98601,2e-05,1.76083]
[1778023640960,44.36,81004.94,0.0,-0.98607,2e-05,1.75475]
[1778023641966,44.37,81001.96,0.0,-0.98611,2e-05,1.75006]
[1778023643223,44.37,81001.96,0.0,-0.98611,2e-05,1.75006]
[1778023643236,44.37,81001.96,0.0,-0.98611,2e-05,1.75006]
[1778023643300,44.37,80990.85,0.0,-0.98628,2e-05,1.73099]
[1778023644403,44.37,80990.85,0.0,-0.98628,2e-05,1.73099]
[1778023644446,44.37,80987.08,0.0,-0.98634,2e-05,1.725]
[1778023644638,44.37,80987.08,0.0,-0.98634,2e-05,1.725]
[1778023644988,44.38,80987.18,0.0,-0.98633,2e-05,1.72583]
[1778023648011,44.38,80983.71,0.0,-0.98637,2e-05,1.72107]
[1778023649017,44.38,80977.9,0.0,-0.98646,2e-05,1.71124]
[1778023651202,44.39,80978.68,0.0,-0.98645,2e-05,1.71297]
[1778023651281,44.39,80978.68,0.0,-0.98645,2e-05,1.71297]
[1778023651424,44.39,80978.68,0.0,-0.98645,2e-05,1.71297]
[1778023651471,44.39,80982.71,0.0,-0.9864,2e-05,1.71778]
[1778023651749,44.39,80982.71,0.0,-0.9864,2e-05,1.71778]
[1778023651910,44.39,80982.71,0.0,-0.9864,2e-05,1.71778]
[1778023655466,44.39,80983.27,0.0,-0.98638,2e-05,1.71982]
[1778023655567,44.4,80976.12,0.0,-0.98649,2e-05,1.70766]
[1778023655618,44.4,80976.12,0.0,-0.98649,2e-05,1.70766]
[1778023656208,44.4,80976.12,0.0,-0.98649,2e-05,1.70766]
[1778023656319,44.4,80974.41,0.0,-0.98651,2e-05,1.70505]
[1778023656813,44.4,80974.41,0.0,-0.98651,2e-05,1.70505]
[1778023657074,44.4,80964.89,0.0,-0.98666,2e-05,1.68889]
[1778023658081,44.4,80962.2,0.0,-0.9867,2e-05,1.68464]
[1778023663391,44.41,80962.32,0.0,-0.98669,2e-05,1.68566]
[1778023663445,44.41,80962.31,0.0,-0.98668,2e-05,1.68686]
[1778023668158,44.42,80964.79,0.0,-0.98662,2e-05,1.69315]
[1778023669165,44.43,80967.46,0.0,-0.98658,2e-05,1.69817]
[1778023674199,44.44,80968.27,0.0,-0.98655,2e-05,1.70147]
[1778023675183,44.44,80968.27,0.0,-0.98655,2e-05,1.70147]
[1778023675191,44.44,80968.27,0.0,-0.98655,2e-05,1.70147]
[1778023675313,44.44,80968.27,0.0,-0.98655,2e-05,1.70147]
[1778023675318,44.44,80968.27,0.0,-0.98655,2e-05,1.70147]
[1778023675488,44.44,80968.27,0.0,-0.98655,2e-05,1.70147]
[1778023675580,44.44,80968.91,0.0,-0.98653,2e-05,1.70296]
[1778023681001,44.45,80967.73,0.0,-0.98653,2e-05,1.70278]
[1778023681013,44.45,80967.73,0.0,-0.98653,2e-05,1.70278]
[1778023681249,44.45,80967.93,0.0,-0.98653,2e-05,1.7035]
[1778023683128,44.45,80969.37,0.0,-0.9865,2e-05,1.70638]
[1778023683247,44.45,80969.37,0.0,-0.9865,2e-05,1.70638]
[1778023683366,44.45,80969.37,0.0,-0.9865,2e-05,1.70638]
[1778023685176,44.46,80971.47,0.0,-0.98646,2e-05,1.71077]
[1778023685314,44.46,80971.47,0.0,-0.98646,2e-05,1.71077]
[1778023685383,44.46,80960.43,0.0,-0.98663,2e-05,1.69195]
[1778023686284,44.46,80957.3,0.0,-0.98668,2e-05,1.68694]
[1778023688298,44.46,80953.97,0.0,-0.98672,2e-05,1.682]
[1778023690312,44.47,80943.66,0.0,-0.98687,2e-05,1.66514]
[1778023691318,44.47,80940.12,0.0,-0.98692,2e-05,1.65954]
[1778023693164,44.47,80940.52,0.0,-0.98691,2e-05,1.66067]
[1778023693247,44.47,80940.52,0.0,-0.98691,2e-05,1.66067]
[1778023693333,44.47,80943.99,0.0,-0.98686,2e-05,1.66703]
[1778023696354,44.48,80940.07,0.0,-0.9869,2e-05,1.66164]
[1778023696715,44.48,80940.07,0.0,-0.9869,2e-05,1.66164]
[1778023697330,44.48,80940.07,0.0,-0.9869,2e-05,1.66164]
[1778023697400,44.48,80940.07,0.0,-0.9869,2e-05,1.66164]
[1778023697431,44.48,80937.99,0.0,-0.98693,2e-05,1.65854]
[1778023702396,44.5,80930.62,0.0,-0.98702,2e-05,1.64858]
[1778023703403,44.5,80925.79,0.0,-0.98709,2e-05,1.64118]
[1778023704413,44.51,80914.31,0.0,-0.98725,1e-05,1.62268]
[1778023705510,44.51,80914.31,0.0,-0.98725,1e-05,1.62268]
[1778023705611,44.51,80907.02,0.0,-0.98736,1e-05,1.61134]
[1778023706427,44.56,80902.34,0.0,-0.98735,1e-05,1.61175]
[1778023708441,44.61,80908.23,0.0,-0.98717,2e-05,1.63182]
[1778023710455,44.62,80929.8,0.0,-0.98683,2e-05,1.66926]
[1778023711461,44.62,80939.52,0.0,-0.9867,2e-05,1.68375]
[1778023712469,44.62,80939.45,0.0,-0.9867,2e-05,1.68404]
[1778023715490,44.63,80943.86,0.0,-0.98662,2e-05,1.69282]
[1778023717046,44.63,80945.2,0.0,-0.98659,2e-05,1.69552]
[1778023717454,44.63,80945.2,0.0,-0.98659,2e-05,1.69552]
[1778023717902,44.63,80947.07,0.0,-0.98656,2e-05,1.69914]
[1778023718620,44.63,80947.07,0.0,-0.98656,2e-05,1.69914]
[1778023721924,44.64,80947.37,0.0,-0.98654,2e-05,1.70116]
[1778023722017,44.64,80947.37,0.0,-0.98654,2e-05,1.70116]
[1778023722051,44.64,80947.37,0.0,-0.98654,2e-05,1.70116]
[1778023722181,44.64,80947.37,0.0,-0.98654,2e-05,1.70116]
[1778023722538,44.64,80960.09,0.0,-0.98634,2e-05,1.72366]
[1778023723546,44.64,80967.01,0.0,-0.98622,2e-05,1.73613]
[1778023724553,44.64,80971.39,0.0,-0.98615,2e-05,1.74416]
[1778023725559,44.65,80966.32,0.0,-0.98623,2e-05,1.73552]
[1778023726567,44.65,80963.32,0.0,-0.98627,2e-05,1.73057]
[1778023729587,44.65,80954.37,0.0,-0.98641,2e-05,1.7159]
[1778023730595,44.65,80950.59,0.0,-0.98646,2e-05,1.70967]
[1778023731602,44.66,80946.68,0.0,-0.98652,2e-05,1.70324]
[1778023733616,44.66,80943.66,0.0,-0.98656,2e-05,1.69875]
[1778023735634,44.66,80936.39,0.0,-0.98667,2e-05,1.68697]
[1778023736637,44.67,80911.17,0.0,-0.98705,2e-05,1.64446]
[1778023737644,44.67,80906.14,0.0,-0.98712,2e-05,1.63646]
[1778023739657,44.67,80887.22,0.0,-0.9874,1e-05,1.60591]
[1778023740665,44.68,80884.93,0.0,-0.98743,1e-05,1.60265]
[1778023741672,44.68,80894.57,0.0,-0.98728,1e-05,1.61915]
[1778023742679,44.68,80897.32,0.0,-0.98723,1e-05,1.62424]
[1778023747714,44.7,80897.71,0.0,-0.98721,1e-05,1.62736]
[1778023748721,44.7,80891.52,0.0,-0.98729,1e-05,1.61755]
[1778023751742,44.71,80895.01,0.0,-0.98723,1e-05,1.62488]
[1778023754762,44.72,80898.43,0.0,-0.98716,2e-05,1.63208]
[1778023755770,44.72,80894.51,0.0,-0.98722,1e-05,1.62602]
[1778023758929,44.72,80894.38,0.0,-0.98721,1e-05,1.6268]
[1778023760400,44.73,80895.33,0.0,-0.98719,1e-05,1.62888]
[1778023760496,44.73,80895.44,0.0,-0.98718,2e-05,1.63005]
[1778023764832,44.75,80900.21,0.0,-0.98708,2e-05,1.6409]
[1778023767854,44.85,80895.89,0.0,-0.98697,2e-05,1.6534]
[1778023770875,44.88,80898.75,0.0,-0.98688,2e-05,1.66344]
[1778023771882,44.88,80901.64,0.0,-0.98685,2e-05,1.66621]
[1778023776916,44.92,80900.84,0.0,-0.98681,2e-05,1.67079]
[1778023777924,44.92,80896.54,0.0,-0.98687,2e-05,1.66392]
[1778023780946,44.93,80888.3,0.0,-0.98698,2e-05,1.6513]
[1778023781952,44.93,80881.9,0.0,-0.98707,2e-05,1.641]
[1778023783966,44.93,80875.23,0.0,-0.98717,1e-05,1.63079]
[1778023786987,44.94,80878.42,0.0,-0.9871,2e-05,1.63803]
[1778023792022,44.96,80880.4,0.0,-0.98705,2e-05,1.6437]
[1778023794285,44.96,80879.84,0.0,-0.98705,2e-05,1.64323]
[1778023800078,44.98,80879.76,0.0,-0.98703,2e-05,1.64634]
[1778023801085,44.98,80876.79,0.0,-0.98707,2e-05,1.64184]
[1778023806122,44.99,80879.46,0.0,-0.987,2e-05,1.64864]
[1778023809144,45.0,80883.61,0.0,-0.98693,2e-05,1.65698]
[1778023810150,45.0,80894.67,0.0,-0.98676,2e-05,1.67612]
[1778023811157,45.0,80895.53,0.0,-0.98674,2e-05,1.678]
[1778023812164,45.01,80890.67,0.0,-0.98681,2e-05,1.67016]
[1778023814180,45.01,80893.87,0.0,-0.98675,2e-05,1.67642]
[1778023818207,45.02,80886.21,0.0,-0.98686,2e-05,1.66508]
[1778023822236,45.03,80881.42,0.0,-0.98691,2e-05,1.65902]
[1778023824249,45.04,80888.0,0.0,-0.9868,2e-05,1.67162]
[1778023826264,45.05,80888.84,0.0,-0.98677,2e-05,1.67447]
[1778023827271,45.05,80885.74,0.0,-0.98681,2e-05,1.66963]
[1778023828278,45.05,80881.05,0.0,-0.98688,2e-05,1.66213]
[1778023830189,45.05,80882.42,0.0,-0.98686,2e-05,1.66487]
[1778023830292,45.06,80882.43,0.0,-0.98685,2e-05,1.66531]
[1778023835327,45.07,80880.89,0.0,-0.98688,2e-05,1.66228]
[1778023836333,45.07,80876.68,0.0,-0.98694,2e-05,1.65562]
[1778023841369,45.08,80879.86,0.0,-0.98687,2e-05,1.66315]
[1778023846403,45.09,80882.5,0.0,-0.98681,2e-05,1.6697]
[1778023848418,45.1,80886.34,0.0,-0.98674,2e-05,1.67702]
[1778023853453,45.11,80886.04,0.0,-0.98673,2e-05,1.67852]
[1778023858488,45.12,80886.44,0.0,-0.9867,2e-05,1.68119]
[1778023863524,45.13,80883.89,0.0,-0.98673,2e-05,1.67886]
[1778023868559,45.14,80884.19,0.0,-0.9867,2e-05,1.68136]
[1778023873594,45.15,80883.93,0.0,-0.98669,2e-05,1.68289]
[1778023876615,45.16,80889.85,0.0,-0.98659,2e-05,1.69415]
[1778023881650,45.17,80895.84,0.0,-0.98648,2e-05,1.70627]
[1778023882657,45.17,80898.69,0.0,-0.98643,2e-05,1.71183]
[1778023887692,45.19,80888.64,0.0,-0.98655,2e-05,1.69754]
[1778023888698,45.19,80884.6,0.0,-0.98661,2e-05,1.69102]
[1778023891720,45.19,80886.13,0.0,-0.9866,2e-05,1.69217]
[1778023894741,45.2,80893.21,0.0,-0.98648,2e-05,1.7054]
[1778023895747,45.2,80896.58,0.0,-0.98642,2e-05,1.71155]
[1778023900782,45.21,80895.77,0.0,-0.98642,2e-05,1.71186]
[1778023905818,45.22,80896.13,0.0,-0.9864,2e-05,1.71419]
[1778023906825,45.22,80903.21,0.0,-0.98629,2e-05,1.72676]
[1778023907832,45.22,80908.25,0.0,-0.9862,2e-05,1.73582]
[1778023912871,45.23,80914.39,0.0,-0.98609,2e-05,1.74803]
[1778023917071,45.24,80913.11,0.0,-0.9861,2e-05,1.74665]
[1778023917100,45.24,80913.11,0.0,-0.9861,2e-05,1.74694]
[1778023919919,45.26,80919.1,0.0,-0.98597,2e-05,1.76078]
[1778023920926,45.26,80915.1,0.0,-0.98604,2e-05,1.75403]
[1778023921934,45.26,80909.66,0.0,-0.98612,2e-05,1.74479]
[1778023925962,45.26,80917.6,0.0,-0.98598,2e-05,1.75984]
[1778023926969,45.27,80920.69,0.0,-0.98593,2e-05,1.76553]
[1778023928983,45.27,80923.38,0.0,-0.98588,2e-05,1.77078]
[1778023932006,45.27,80926.39,0.0,-0.98583,2e-05,1.77682]
[1778023937040,45.28,80926.19,0.0,-0.98582,2e-05,1.77762]
[1778023939054,45.28,80934.56,0.0,-0.98568,2e-05,1.79293]
[1778023940061,45.28,80939.58,0.0,-0.9856,2e-05,1.80211]
[1778023941067,45.28,80943.51,0.0,-0.98553,2e-05,1.80935]
[1778023942074,45.28,80948.46,0.0,-0.98545,2e-05,1.81843]
[1778023944089,45.29,80957.42,0.0,-0.98529,2e-05,1.83559]
[1778023946103,45.29,80958.43,0.0,-0.98526,2e-05,1.83833]
[1778023951141,45.3,80958.3,0.0,-0.98528,2e-05,1.83628]
[1778023953155,45.3,80938.52,0.0,-0.9856,2e-05,1.8009]
[1778023954162,45.3,80930.2,0.0,-0.98574,2e-05,1.7862]
[1778023955169,45.3,80930.9,0.0,-0.98572,2e-05,1.78762]
[1778023956176,45.3,80930.44,0.0,-0.98573,2e-05,1.78701]
[1778023959167,45.31,80928.53,0.0,-0.98576,2e-05,1.78422]
[1778023959197,45.31,80929.26,0.0,-0.98574,2e-05,1.78573]
[1778023964232,45.31,80929.28,0.0,-0.98573,2e-05,1.78677]
[1778023967484,45.31,80930.66,0.0,-0.98571,2e-05,1.78962]
[1778023973294,45.32,80931.45,0.0,-0.98568,2e-05,1.79237]
[1778023975308,45.32,80926.46,0.0,-0.98576,2e-05,1.78388]
[1778023977322,45.32,80922.87,0.0,-0.98581,2e-05,1.77794]
[1778023982358,45.33,80923.3,0.0,-0.9858,2e-05,1.77979]
[1778023987393,45.34,80920.57,0.0,-0.98583,2e-05,1.77603]
[1778023992428,45.34,80918.49,0.0,-0.98585,2e-05,1.77347]
[1778023997463,45.35,80906.89,0.0,-0.98603,2e-05,1.75422]
[1778023998470,45.35,80900.58,0.0,-0.98613,2e-05,1.74347]
[1778024000484,45.35,80898.22,0.0,-0.98616,2e-05,1.73993]
[1778024004512,45.36,80886.03,0.0,-0.98633,2e-05,1.72092]
[1778024005519,45.37,80883.98,0.0,-0.98636,2e-05,1.71802]
[1778024008539,45.37,80879.62,0.0,-0.98641,2e-05,1.71181]
[1778024011561,45.38,80877.76,0.0,-0.98645,2e-05,1.70702]
[1778024013575,45.38,80881.2,0.0,-0.98639,2e-05,1.71359]
[1778024015296,45.38,80880.77,0.0,-0.9864,2e-05,1.71319]
[1778024015589,45.39,80880.6,0.0,-0.9864,2e-05,1.71322]
[1778024019915,45.39,80880.16,0.0,-0.98639,2e-05,1.71347]
[1778024029687,45.41,80878.9,0.0,-0.98638,2e-05,1.71491]
[1778024033715,45.42,80876.17,0.0,-0.98641,2e-05,1.71155]
[1778024038749,45.43,80878.16,0.0,-0.98637,2e-05,1.71664]
[1778024043785,45.44,80879.31,0.0,-0.98633,2e-05,1.72023]
[1778024044792,45.44,80868.63,0.0,-0.9865,2e-05,1.70227]
[1778024045799,45.44,80863.02,0.0,-0.98658,2e-05,1.69308]
[1778024046806,45.44,80860.04,0.0,-0.98662,2e-05,1.68839]
[1778024048820,45.44,80856.21,0.0,-0.98667,2e-05,1.68265]
[1778024049826,45.45,80853.02,0.0,-0.98672,2e-05,1.67765]
[1778024054862,45.46,80852.42,0.0,-0.98671,2e-05,1.67859]
[1778024058890,45.47,80856.99,0.0,-0.98663,2e-05,1.68784]
[1778024061911,45.47,80853.76,0.0,-0.98667,2e-05,1.68348]
[1778024062178,45.47,80853.76,0.0,-0.98667,2e-05,1.68348]
[1778024062917,45.48,80853.55,0.0,-0.98666,2e-05,1.68381]
[1778024064932,45.48,80847.44,0.0,-0.98674,2e-05,1.67488]
[1778024065939,45.49,80836.97,0.0,-0.9869,2e-05,1.65804]
[1778024066946,45.49,80831.93,0.0,-0.98696,1e-05,1.65036]
[1778024070974,45.5,80828.8,0.0,-0.987,1e-05,1.64688]
[1778024075007,45.51,80830.01,0.0,-0.98698,1e-05,1.64808]
[1778024078197,45.52,80831.84,0.0,-0.98694,2e-05,1.6524]
[1778024079716,45.52,80832.04,0.0,-0.98693,2e-05,1.65315]
[1778024080038,45.52,80831.69,0.0,-0.98694,2e-05,1.65299]
[1778024083059,45.53,80838.53,0.0,-0.98682,2e-05,1.66566]
[1778024088094,45.54,80843.65,0.0,-0.98673,2e-05,1.67624]
[1778024093129,45.55,80848.9,0.0,-0.98663,2e-05,1.687]
[1778024095435,45.55,80850.31,0.0,-0.9866,2e-05,1.68974]
[1778024101185,45.56,80845.33,0.0,-0.98666,2e-05,1.6838]
[1778024104206,45.57,80832.72,0.0,-0.98684,2e-05,1.66372]
[1778024105216,45.57,80827.55,0.0,-0.98691,2e-05,1.65546]
[1778024106222,45.58,80827.0,0.0,-0.98692,2e-05,1.65494]
[1778024111258,45.59,80826.93,0.0,-0.9869,2e-05,1.65688]
[1778024116293,45.6,80829.01,0.0,-0.98685,2e-05,1.6624]
[1778024121560,45.61,80829.06,0.0,-0.98683,2e-05,1.66409]
[1778024127370,45.63,80827.58,0.0,-0.98681,2e-05,1.66636]
[1778024132405,45.64,80826.96,0.0,-0.98682,2e-05,1.66474]
[1778024137442,45.65,80824.28,0.0,-0.98685,2e-05,1.66227]
[1778024142477,45.67,80822.27,0.0,-0.98686,2e-05,1.66095]
[1778024147511,45.68,80822.01,0.0,-0.98684,2e-05,1.66253]
[1778024152547,45.69,80821.58,0.0,-0.98683,2e-05,1.66381]
[1778024157582,45.7,80822.98,0.0,-0.98679,2e-05,1.66813]
[1778024162617,45.71,80822.47,0.0,-0.98678,2e-05,1.66924]
[1778024167651,45.72,80822.93,0.0,-0.98676,2e-05,1.67196]
[1778024172687,45.73,80822.0,0.0,-0.98675,2e-05,1.67233]
[1778024177728,45.74,80821.54,0.0,-0.98674,2e-05,1.67348]
[1778024182763,45.75,80819.26,0.0,-0.98676,2e-05,1.6719]
[1778024187798,45.77,80819.27,0.0,-0.98673,2e-05,1.67504]
[1778024190819,45.78,80822.33,0.0,-0.98667,2e-05,1.68128]
[1778024194847,45.78,80823.36,0.0,-0.98666,2e-05,1.68189]
[1778024199881,45.79,80823.18,0.0,-0.98665,2e-05,1.68338]
[1778024205964,45.86,80823.34,0.0,-0.98654,2e-05,1.69506]
[1778024210998,45.91,80825.64,0.0,-0.98641,2e-05,1.70932]
[1778024213013,45.93,80831.56,0.0,-0.98629,2e-05,1.72272]
[1778024214020,45.93,80843.87,0.0,-0.98609,2e-05,1.74408]
[1778024215027,45.93,80847.18,0.0,-0.98604,2e-05,1.75004]
[1778024217043,45.94,80841.49,0.0,-0.98612,2e-05,1.74071]
[1778024218050,45.94,80838.06,0.0,-0.98618,2e-05,1.73508]
[1778024219420,45.94,80838.34,0.0,-0.98617,2e-05,1.73582]
[1778024220065,45.94,80841.66,0.0,-0.98611,2e-05,1.74178]
[1778024222079,45.94,80836.79,0.0,-0.98619,2e-05,1.73392]
[1778024223086,45.94,80833.24,0.0,-0.98624,2e-05,1.72811]
[1778024224092,45.95,80830.26,0.0,-0.98628,2e-05,1.7233]
[1778024224193,45.95,80830.26,0.0,-0.98628,2e-05,1.7233]
[1778024224664,45.95,80830.26,0.0,-0.98628,2e-05,1.7233]
[1778024225100,45.95,80830.03,0.0,-0.98628,2e-05,1.7232]
[1778024226106,45.95,80825.89,0.0,-0.98634,2e-05,1.71643]
[1778024231142,45.99,80830.05,0.0,-0.98622,2e-05,1.73017]
[1778024236178,45.99,80827.84,0.0,-0.98624,2e-05,1.72772]
[1778024242219,46.0,80827.46,0.0,-0.98623,2e-05,1.72871]
[1778024245241,46.01,80824.48,0.0,-0.98626,2e-05,1.72536]
[1778024250450,46.02,80806.58,0.0,-0.98652,2e-05,1.69705]
[1778024251290,46.02,80791.58,0.0,-0.98676,2e-05,1.6697]
[1778024252297,46.03,80796.63,0.0,-0.98668,2e-05,1.67846]
[1778024253303,46.03,80799.69,0.0,-0.98663,2e-05,1.68392]
[1778024255318,46.03,80806.05,0.0,-0.98653,2e-05,1.69526]
[1778024257357,46.03,80805.35,0.0,-0.98654,2e-05,1.69443]
[1778024257455,46.03,80802.18,0.0,-0.98658,2e-05,1.68943]
[1778024258339,46.04,80799.26,0.0,-0.98663,2e-05,1.68487]
[1778024259386,46.04,80799.26,0.0,-0.98663,2e-05,1.68487]
[1778024259433,46.04,80799.68,0.0,-0.98662,2e-05,1.68591]
[1778024265388,46.05,80800.19,0.0,-0.98659,2e-05,1.6888]
[1778024270423,46.06,80799.83,0.0,-0.98658,2e-05,1.68987]
[1778024275458,46.07,80799.18,0.0,-0.98657,2e-05,1.69045]
[1778024280493,46.08,80800.16,0.0,-0.98654,2e-05,1.69375]
[1778024283515,46.08,80804.51,0.0,-0.98647,2e-05,1.70203]
[1778024284521,46.09,80812.5,0.0,-0.98634,2e-05,1.71616]
[1778024285527,46.09,80815.01,0.0,-0.9863,2e-05,1.72071]
[1778024288548,46.09,80817.96,0.0,-0.98625,2e-05,1.72655]
[1778024293583,46.1,80816.98,0.0,-0.98625,2e-05,1.72623]
[1778024298619,46.11,80816.91,0.0,-0.98624,2e-05,1.72744]
[1778024301640,46.11,80806.97,0.0,-0.98638,2e-05,1.71136]
[1778024302646,46.11,80797.42,0.0,-0.98652,2e-05,1.69588]
[1778024303654,46.12,80798.73,0.0,-0.9865,2e-05,1.6987]
[1778024306675,46.12,80795.78,0.0,-0.98653,2e-05,1.69497]
[1778024311710,46.13,80797.06,0.0,-0.98652,2e-05,1.69606]
[1778024313724,46.14,80800.8,0.0,-0.98646,2e-05,1.70296]
[1778024318758,46.14,80802.78,0.0,-0.98641,2e-05,1.70775]
[1778024323794,46.15,80804.23,0.0,-0.98638,2e-05,1.71164]
[1778024327822,46.16,80806.89,0.0,-0.98633,2e-05,1.71727]
[1778024332857,46.17,80808.35,0.0,-0.98629,2e-05,1.72111]
[1778024337892,46.17,80809.77,0.0,-0.98626,2e-05,1.72487]
[1778024339906,46.18,80813.7,0.0,-0.98619,2e-05,1.73209]
[1778024340913,46.18,80816.79,0.0,-0.98614,2e-05,1.73761]
[1778024342927,46.18,80832.5,0.0,-0.98589,2e-05,1.7651]
[1778024343934,46.18,80837.08,0.0,-0.98581,2e-05,1.77323]
[1778024348968,46.19,80839.95,0.0,-0.98576,2e-05,1.77911]
[1778024352982,46.19,80839.69,0.0,-0.98576,2e-05,1.77918]
[1778024353976,46.19,80839.69,0.0,-0.98576,2e-05,1.77935]
[1778024353998,46.19,80839.69,0.0,-0.98576,2e-05,1.77952]
[1778024356018,46.19,80831.25,0.0,-0.98589,2e-05,1.76523]
[1778024357027,46.19,80831.11,0.0,-0.98589,2e-05,1.76519]
[1778024358031,46.19,80818.5,0.0,-0.98608,2e-05,1.74369]
[1778024359039,46.2,80814.57,0.0,-0.98614,2e-05,1.7372]
[1778024362060,46.2,80818.61,0.0,-0.98607,2e-05,1.74515]
[1778024363396,46.2,80819.06,0.0,-0.98606,2e-05,1.74646]
[1778024364502,46.21,80820.08,0.0,-0.98604,2e-05,1.74874]
[1778024365081,46.21,80820.12,0.0,-0.98603,2e-05,1.74934]
[1778024370116,46.22,80820.43,0.0,-0.98601,2e-05,1.75125]
[1778024375151,46.22,80820.52,0.0,-0.98602,2e-05,1.74982]
[1778024381193,46.23,80821.41,0.0,-0.986,2e-05,1.75259]
[1778024384214,46.23,80824.6,0.0,-0.98594,2e-05,1.75869]
[1778024385221,46.23,80833.1,0.0,-0.9858,2e-05,1.77357]
[1778024386227,46.23,80839.86,0.0,-0.9857,2e-05,1.7855]
[1778024391263,46.24,80839.72,0.0,-0.98569,2e-05,1.78601]
[1778024393278,46.24,80836.91,0.0,-0.98573,2e-05,1.78143]
[1778024397687,46.24,80835.12,0.0,-0.98576,2e-05,1.77898]
[1778024398207,46.24,80835.12,0.0,-0.98576,2e-05,1.77898]
[1778024398313,46.24,80836.0,0.0,-0.98574,2e-05,1.78068]
[1778024402341,46.25,80838.76,0.0,-0.98569,2e-05,1.78615]
[1778024407376,46.25,80837.6,0.0,-0.9857,2e-05,1.78494]
[1778024412411,46.26,80840.67,0.0,-0.98564,2e-05,1.79109]
[1778024414425,46.26,80843.59,0.0,-0.98559,2e-05,1.79649]
[1778024419460,46.26,80845.31,0.0,-0.98556,2e-05,1.80019]
[1778024422480,46.27,80857.69,0.0,-0.98535,2e-05,1.82271]
[1778024423487,46.27,80861.5,0.0,-0.98529,2e-05,1.82988]
[1778024425502,46.27,80865.56,0.0,-0.98521,2e-05,1.83789]
[1778024430538,46.28,80864.02,0.0,-0.98523,2e-05,1.83579]
[1778024435572,46.28,80860.48,0.0,-0.98531,2e-05,1.82713]
[1778024440608,46.28,80860.74,0.0,-0.9853,2e-05,1.828]
[1778024441614,46.28,80856.98,0.0,-0.98536,2e-05,1.82141]
[1778024444635,46.28,80833.85,0.0,-0.98573,2e-05,1.7811]
[1778024445642,46.28,80831.06,0.0,-0.98577,2e-05,1.77635]
[1778024446650,46.28,80831.1,0.0,-0.98577,2e-05,1.77657]
[1778024451685,46.29,80833.33,0.0,-0.98573,2e-05,1.78127]
[1778024454706,46.29,80818.83,0.0,-0.98595,2e-05,1.75683]
[1778024455712,46.29,80815.74,0.0,-0.986,2e-05,1.75173]
[1778024461755,46.3,80818.41,0.0,-0.98595,2e-05,1.75755]
[1778024466790,46.3,80817.18,0.0,-0.98596,2e-05,1.75641]
[1778024471826,46.31,80817.13,0.0,-0.98595,2e-05,1.7573]
[1778024476861,46.31,80816.3,0.0,-0.98595,2e-05,1.75684]
[1778024481895,46.32,80815.97,0.0,-0.98595,2e-05,1.75754]
[1778024487938,46.33,80815.15,0.0,-0.98594,2e-05,1.75852]
[1778024489953,46.34,80819.37,0.0,-0.98587,2e-05,1.76617]
[1778024491968,46.34,80820.32,0.0,-0.98587,2e-05,1.76549]
[1778024494989,46.34,80823.36,0.0,-0.98582,2e-05,1.77127]
[1778024500024,46.34,80826.37,0.0,-0.98576,2e-05,1.7773]
[1778024502038,46.35,80829.63,0.0,-0.98571,2e-05,1.78327]
[1778024504052,46.35,80833.78,0.0,-0.98564,2e-05,1.79079]
[1778024509087,46.35,80844.07,0.0,-0.98546,2e-05,1.80947]
[1778024510094,46.35,80844.44,0.0,-0.98546,2e-05,1.81023]
[1778024515129,46.36,80844.97,0.0,-0.98544,2e-05,1.81169]
[1778024520164,46.36,80847.43,0.0,-0.9854,2e-05,1.81651]
[1778024522178,46.36,80850.92,0.0,-0.98534,2e-05,1.82286]
[1778024525199,46.36,80842.11,0.0,-0.98548,2e-05,1.80758]
[1778024526206,46.36,80839.42,0.0,-0.98552,2e-05,1.80298]
[1778024531241,46.36,80834.94,0.0,-0.98559,2e-05,1.79573]
[1778024533155,46.36,80833.33,0.0,-0.98562,2e-05,1.79305]
[1778024533913,46.37,80833.79,0.0,-0.98561,2e-05,1.79399]
[1778024534262,46.37,80833.51,0.0,-0.98561,2e-05,1.79364]
[1778024539297,46.37,80837.92,0.0,-0.98553,2e-05,1.80204]
[1778024543326,46.37,80842.02,0.0,-0.98546,2e-05,1.81003]
[1778024548361,46.39,80843.98,0.0,-0.98541,2e-05,1.8156]
[1778024549368,46.39,80846.78,0.0,-0.98536,2e-05,1.82064]
[1778024551388,46.39,80848.61,0.0,-0.98535,2e-05,1.82132]
[1778024552182,46.39,80848.61,0.0,-0.98535,2e-05,1.82132]
[1778024552394,46.39,80851.32,0.0,-0.98531,2e-05,1.8262]
[1778024552891,46.39,80851.32,0.0,-0.98531,2e-05,1.8262]
[1778024553402,46.39,80854.84,0.0,-0.98525,2e-05,1.83252]
[1778024554409,46.39,80857.58,0.0,-0.9852,2e-05,1.83746]
[1778024559444,46.39,80861.63,0.0,-0.98513,2e-05,1.84498]
[1778024560451,46.39,80865.77,0.0,-0.98506,2e-05,1.85242]
[1778024563471,46.39,80870.8,0.0,-0.98498,2e-05,1.86154]
[1778024565486,46.39,80875.04,0.0,-0.98491,2e-05,1.8692]
[1778024566493,46.39,80883.59,0.0,-0.98476,2e-05,1.88466]
[1778024567499,46.39,80887.37,0.0,-0.9847,2e-05,1.89151]
[1778024568507,46.39,80891.09,0.0,-0.98464,2e-05,1.89825]
[1778024573542,46.39,80897.1,0.0,-0.98454,2e-05,1.90902]
[1778024575556,46.39,80901.91,0.0,-0.98446,2e-05,1.91772]
[1778024576563,46.39,80905.57,0.0,-0.98439,2e-05,1.92438]
[1778024581603,46.39,80906.68,0.0,-0.98438,2e-05,1.92601]
[1778024585630,46.38,80911.56,0.0,-0.9843,2e-05,1.93467]
[1778024590666,46.38,80911.94,0.0,-0.9843,2e-05,1.93485]
[1778024595701,46.38,80911.25,0.0,-0.98431,2e-05,1.93305]
[1778024600736,46.38,80910.99,0.0,-0.98432,2e-05,1.93205]
[1778024605771,46.38,80913.04,0.0,-0.98428,2e-05,1.93661]
[1778024606777,46.38,80917.35,0.0,-0.9842,2e-05,1.94482]
[1778024611813,46.38,80919.18,0.0,-0.9842,2e-05,1.94473]
[1778024616847,46.37,80921.26,0.0,-0.98417,2e-05,1.94794]
[1778024620876,46.37,80924.17,0.0,-0.98412,2e-05,1.95283]
[1778024623897,46.37,80927.1,0.0,-0.98408,2e-05,1.95773]
[1778024629939,46.36,80926.41,0.0,-0.9841,2e-05,1.95557]
[1778024633880,46.36,80929.06,0.0,-0.98406,2e-05,1.96008]
[1778024634564,46.36,80929.06,0.0,-0.98406,2e-05,1.96008]
[1778024634974,46.36,80929.91,0.0,-0.98404,2e-05,1.96137]
[1778024637994,46.36,80938.11,0.0,-0.9839,2e-05,1.9763]
[1778024639001,46.36,80943.23,0.0,-0.98382,2e-05,1.98579]
[1778024642295,46.36,80943.47,0.0,-0.98381,2e-05,1.98585]
[1778024642398,46.35,80941.23,0.0,-0.98386,2e-05,1.98142]
[1778024645045,46.35,80935.69,0.0,-0.98396,2e-05,1.97042]
[1778024645747,46.35,80935.69,0.0,-0.98396,2e-05,1.97042]
[1778024645809,46.35,80935.69,0.0,-0.98396,2e-05,1.97042]
[1778024646495,46.35,80935.69,0.0,-0.98396,2e-05,1.97042]
[1778024646535,46.35,80935.69,0.0,-0.98396,2e-05,1.97042]
[1778024646512,46.35,80933.84,0.0,-0.98399,2e-05,1.96678]
[1778024647058,46.35,80933.92,0.0,-0.98399,2e-05,1.96677]
[1778024652093,46.35,80936.52,0.0,-0.98396,2e-05,1.97085]
[1778024657129,46.34,80937.81,0.0,-0.98394,2e-05,1.97243]
[1778024658980,46.34,80938.21,0.0,-0.98394,2e-05,1.97301]
[1778024659033,46.34,80938.21,0.0,-0.98394,2e-05,1.97301]
[1778024659479,46.34,80938.21,0.0,-0.98394,2e-05,1.97301]
[1778024659483,46.34,80938.21,0.0,-0.98394,2e-05,1.97301]
[1778024659580,46.34,80938.37,0.0,-0.98393,2e-05,1.97314]
[1778024665569,46.34,80939.74,0.0,-0.98391,2e-05,1.97584]
[1778024665634,46.34,80939.74,0.0,-0.98391,2e-05,1.97584]
[1778024675256,46.33,80934.23,0.0,-0.98404,2e-05,1.96134]
[1778024676263,46.33,80928.13,0.0,-0.98415,2e-05,1.94978]
[1778024677440,46.33,80928.13,0.0,-0.98415,2e-05,1.94978]
[1778024677487,46.33,80928.13,0.0,-0.98415,2e-05,1.94978]
[1778024677584,46.33,80922.89,0.0,-0.98424,2e-05,1.9399]
[1778024677881,46.33,80922.89,0.0,-0.98424,2e-05,1.9399]
[1778024677933,46.33,80922.89,0.0,-0.98424,2e-05,1.9399]
[1778024678276,46.33,80920.11,0.0,-0.98429,2e-05,1.93463]
[1778024679284,46.33,80923.52,0.0,-0.98423,2e-05,1.94085]
[1778024681297,46.33,80927.05,0.0,-0.98417,2e-05,1.94718]
[1778024684444,46.33,80927.57,0.0,-0.98417,2e-05,1.9479]
[1778024684496,46.33,80927.57,0.0,-0.98417,2e-05,1.9479]
[1778024686332,46.33,80932.39,0.0,-0.98409,2e-05,1.9565]
[1778024693382,46.32,80930.26,0.0,-0.98413,2e-05,1.95155]
[1778024696050,46.32,80929.65,0.0,-0.98415,2e-05,1.95014]
[1778024696093,46.32,80929.65,0.0,-0.98415,2e-05,1.95014]
[1778024696143,46.32,80929.65,0.0,-0.98415,2e-05,1.95014]
[1778024696191,46.32,80929.65,0.0,-0.98415,2e-05,1.95014]
[1778024696194,46.32,80929.65,0.0,-0.98415,2e-05,1.95001]
[1778024697410,46.32,80923.51,0.0,-0.98426,2e-05,1.93845]
[1778024699423,46.32,80921.37,0.0,-0.98429,2e-05,1.93426]
[1778024700543,46.32,80921.37,0.0,-0.98429,2e-05,1.93426]
[1778024700595,46.32,80921.37,0.0,-0.98429,2e-05,1.93426]
[1778024702444,46.32,80914.18,0.0,-0.98442,2e-05,1.92066]
[1778024703995,46.32,80912.16,0.0,-0.98446,2e-05,1.91686]
[1778024704048,46.32,80912.16,0.0,-0.98446,2e-05,1.91686]
[1778024704907,46.32,80912.78,0.0,-0.98445,2e-05,1.91793]
[1778024704958,46.32,80912.78,0.0,-0.98445,2e-05,1.91793]
[1778024705466,46.32,80912.44,0.0,-0.98445,2e-05,1.91723]
[1778024710501,46.31,80913.12,0.0,-0.98445,2e-05,1.91811]
[1778024714529,46.31,80919.16,0.0,-0.98434,2e-05,1.92895]
[1778024715536,46.31,80922.28,0.0,-0.98429,2e-05,1.93464]
[1778024716543,46.31,80929.14,0.0,-0.98417,2e-05,1.94729]
[1778024717311,46.31,80929.14,0.0,-0.98417,2e-05,1.94729]
[1778024717363,46.31,80929.14,0.0,-0.98417,2e-05,1.94729]
[1778024717549,46.31,80932.18,0.0,-0.98412,2e-05,1.95283]
[1778024718674,46.31,80932.18,0.0,-0.98412,2e-05,1.95283]
[1778024718723,46.31,80934.05,0.0,-0.98409,2e-05,1.95619]
[1778024719563,46.31,80936.78,0.0,-0.98404,2e-05,1.96116]
[1778024721578,46.31,80939.94,0.0,-0.98399,2e-05,1.96678]
[1778024722584,46.31,80943.99,0.0,-0.98392,2e-05,1.97456]
[1778024722937,46.31,80943.99,0.0,-0.98392,2e-05,1.97456]
[1778024722990,46.31,80943.99,0.0,-0.98392,2e-05,1.97456]
[1778024723480,46.31,80943.99,0.0,-0.98392,2e-05,1.97456]
[1778024723553,46.31,80943.99,0.0,-0.98392,2e-05,1.97456]
[1778024723592,46.31,80944.4,0.0,-0.98391,2e-05,1.97549]
[1778024728627,46.31,80946.82,0.0,-0.98387,2e-05,1.98013]
[1778024729635,46.31,80950.08,0.0,-0.98381,2e-05,1.98611]
[1778024730641,46.31,80953.61,0.0,-0.98375,2e-05,1.9926]
[1778024731649,46.31,80954.82,0.0,-0.98375,2e-05,1.99179]
[1778024733541,46.31,80956.06,0.0,-0.98373,2e-05,1.99394]
[1778024733587,46.31,80956.06,0.0,-0.98373,2e-05,1.99394]
[1778024736684,46.3,80961.78,0.0,-0.98364,2e-05,2.00397]
[1778024738934,46.3,80963.59,0.0,-0.98361,2e-05,2.00696]
[1778024738984,46.3,80963.59,0.0,-0.98361,2e-05,2.00696]
[1778024739367,46.3,80963.59,0.0,-0.98361,2e-05,2.00696]
[1778024739419,46.3,80963.59,0.0,-0.98361,2e-05,2.00696]
[1778024739705,46.3,80964.99,0.0,-0.98359,2e-05,2.0094]
[1778024744740,46.29,80951.47,0.0,-0.98384,2e-05,1.98253]
[1778024745747,46.29,80947.18,0.0,-0.98392,2e-05,1.97425]
[1778024747071,46.29,80947.18,0.0,-0.98392,2e-05,1.97425]
[1778024747133,46.29,80947.18,0.0,-0.98392,2e-05,1.97425]
[1778024752795,46.28,80948.32,0.0,-0.98391,2e-05,1.9752]
[1778024753771,46.28,80948.32,0.0,-0.98391,2e-05,1.9752]
[1778024753813,46.28,80948.32,0.0,-0.98391,2e-05,1.9752]
[1778024754234,46.28,80948.32,0.0,-0.98391,2e-05,1.9752]
[1778024754285,46.28,80948.32,0.0,-0.98391,2e-05,1.9752]
[1778024754438,46.28,80947.76,0.0,-0.98392,2e-05,1.9738]
[1778024758837,46.28,80945.17,0.0,-0.98397,2e-05,1.96826]
[1778024761999,46.28,80944.51,0.0,-0.98399,2e-05,1.9667]
[1778024762050,46.28,80944.51,0.0,-0.98399,2e-05,1.9667]
[1778024762866,46.28,80940.03,0.0,-0.98407,2e-05,1.95798]
[1778024763860,46.28,80940.03,0.0,-0.98407,2e-05,1.95798]
[1778024763867,46.28,80940.03,0.0,-0.98407,2e-05,1.95798]
[1778024764085,46.28,80936.15,0.0,-0.98414,2e-05,1.95056]
[1778024765909,46.27,80933.82,0.0,-0.98418,2e-05,1.94595]
[1778024766914,46.27,80921.95,0.0,-0.98439,2e-05,1.92379]
[1778024768770,46.27,80921.31,0.0,-0.9844,2e-05,1.92249]
[1778024768821,46.27,80921.31,0.0,-0.9844,2e-05,1.92249]
[1778024768929,46.27,80921.3,0.0,-0.9844,2e-05,1.92239]
[1778024770435,46.27,80921.3,0.0,-0.9844,2e-05,1.92239]
[1778024770485,46.27,80921.3,0.0,-0.9844,2e-05,1.92239]
[1778024770586,46.27,80920.31,0.0,-0.98442,2e-05,1.92041]
[1778024775978,46.27,80920.92,0.0,-0.98441,2e-05,1.92116]
[1778024781013,46.27,80921.14,0.0,-0.98441,2e-05,1.92117]
[1778024782020,46.27,80925.15,0.0,-0.98435,2e-05,1.92851]
[1778024783027,46.27,80928.64,0.0,-0.98428,2e-05,1.93523]
[1778024784299,46.27,80928.64,0.0,-0.98428,2e-05,1.93523]
[1778024784349,46.27,80928.64,0.0,-0.98428,2e-05,1.93523]
[1778024784900,46.27,80928.26,0.0,-0.98428,2e-05,1.93498]
[1778024784952,46.27,80928.26,0.0,-0.98428,2e-05,1.93498]
[1778024785041,46.27,80928.67,0.0,-0.98428,2e-05,1.93597]
[1778024789069,46.27,80925.58,0.0,-0.98433,2e-05,1.93014]
[1778024789849,46.27,80925.58,0.0,-0.98433,2e-05,1.93014]
[1778024789997,46.27,80925.58,0.0,-0.98433,2e-05,1.93014]
[1778024790076,46.27,80921.38,0.0,-0.9844,2e-05,1.92228]
[1778024794171,46.27,80918.08,0.0,-0.98448,2e-05,1.91315]
[1778024794240,46.27,80918.08,0.0,-0.98448,2e-05,1.91315]
[1778024794988,46.27,80920.0,0.0,-0.98445,2e-05,1.91662]
[1778024795083,46.27,80920.0,0.0,-0.98445,2e-05,1.91662]
[1778024795111,46.27,80922.22,0.0,-0.98441,2e-05,1.92065]
[1778024800146,46.27,80922.28,0.0,-0.98442,2e-05,1.92038]
[1778024803167,46.27,80908.6,0.0,-0.98465,2e-05,1.89502]
[1778024804174,46.27,80900.74,0.0,-0.98479,2e-05,1.88067]
[1778024805181,46.27,80901.01,0.0,-0.98478,2e-05,1.88115]
[1778024806310,46.27,80901.01,0.0,-0.98478,2e-05,1.88115]
[1778024806362,46.27,80901.01,0.0,-0.98478,2e-05,1.88115]
[1778024809209,46.27,80894.9,0.0,-0.98489,2e-05,1.87005]
[1778024810216,46.27,80892.17,0.0,-0.98493,2e-05,1.86512]
[1778024811414,46.27,80892.17,0.0,-0.98493,2e-05,1.86512]
[1778024811461,46.27,80892.17,0.0,-0.98493,2e-05,1.86512]
[1778024812062,46.27,80892.29,0.0,-0.98493,2e-05,1.86536]
[1778024812156,46.27,80892.29,0.0,-0.98493,2e-05,1.86536]
[1778024812230,46.27,80892.61,0.0,-0.98492,2e-05,1.86595]
[1778024817265,46.27,80894.81,0.0,-0.98489,2e-05,1.87001]
[1778024820542,46.27,80894.55,0.0,-0.98489,2e-05,1.86957]
[1778024820572,46.27,80894.55,0.0,-0.98489,2e-05,1.86957]
[1778024824891,46.27,80891.83,0.0,-0.98493,2e-05,1.86473]
[1778024825394,46.27,80891.83,0.0,-0.98493,2e-05,1.86473]
[1778024825495,46.27,80892.21,0.0,-0.98493,2e-05,1.86544]
[1778024831363,46.27,80892.36,0.0,-0.98492,2e-05,1.86585]
[1778024836398,46.27,80894.59,0.0,-0.98489,2e-05,1.86997]
[1778024841314,46.27,80894.92,0.0,-0.98488,2e-05,1.87063]
[1778024841399,46.27,80894.92,0.0,-0.98488,2e-05,1.87063]
[1778024841480,46.27,80894.92,0.0,-0.98488,2e-05,1.87063]
[1778024842095,46.27,80895.93,0.0,-0.98486,2e-05,1.87248]
[1778024842205,46.27,80895.93,0.0,-0.98486,2e-05,1.87248]
[1778024842276,46.27,80895.93,0.0,-0.98486,2e-05,1.87248]
[1778024842329,46.27,80895.93,0.0,-0.98486,2e-05,1.87248]
[1778024842440,46.27,80895.91,0.0,-0.98486,2e-05,1.87277]
[1778024844453,46.27,80900.99,0.0,-0.98477,2e-05,1.88265]
[1778024848481,46.28,80903.78,0.0,-0.98472,2e-05,1.88833]
[1778024852510,46.28,80907.77,0.0,-0.98467,2e-05,1.89272]
[1778024857545,46.28,80909.74,0.0,-0.98464,2e-05,1.89617]
[1778024862580,46.28,80908.92,0.0,-0.98465,2e-05,1.89451]
[1778024867615,46.27,80908.88,0.0,-0.98466,2e-05,1.89428]
[1778024872650,46.27,80912.17,0.0,-0.9846,2e-05,1.90012]
[1778024877685,46.27,80911.86,0.0,-0.98461,2e-05,1.89936]
[1778024881713,46.27,80899.43,0.0,-0.98482,2e-05,1.87656]
[1778024882720,46.27,80896.8,0.0,-0.98486,2e-05,1.8718]
[1778024884734,46.27,80893.31,0.0,-0.98492,2e-05,1.86552]
[1778024888762,46.27,80885.16,0.0,-0.98506,2e-05,1.85097]
[1778024889769,46.27,80879.11,0.0,-0.98516,2e-05,1.84019]
[1778024892790,46.27,80878.31,0.0,-0.98517,2e-05,1.83898]
[1778024896818,46.28,80881.61,0.0,-0.98511,2e-05,1.84517]
[1778024899540,46.28,80880.5,0.0,-0.98513,2e-05,1.84331]
[1778024899643,46.28,80880.5,0.0,-0.98513,2e-05,1.84331]
[1778024899838,46.28,80880.43,0.0,-0.98513,2e-05,1.84325]
[1778024904873,46.28,80880.7,0.0,-0.98511,2e-05,1.84501]
[1778024909908,46.29,80880.59,0.0,-0.98511,2e-05,1.84575]
[1778024911923,46.29,80887.78,0.0,-0.98501,2e-05,1.85599]
[1778024913937,46.29,80890.97,0.0,-0.98495,2e-05,1.8618]
[1778024916958,46.29,80895.43,0.0,-0.98488,2e-05,1.86994]
[1778024918972,46.29,80900.33,0.0,-0.98479,2e-05,1.87884]
[1778024924007,46.29,80901.73,0.0,-0.98477,2e-05,1.88138]
[1778024929042,46.29,80900.68,0.0,-0.98479,2e-05,1.87946]
[1778024934077,46.29,80899.78,0.0,-0.9848,2e-05,1.8778]
[1778024939112,46.29,80900.47,0.0,-0.98479,2e-05,1.87904]
[1778024944146,46.29,80900.13,0.0,-0.9848,2e-05,1.87842]
[1778024950189,46.29,80899.92,0.0,-0.9848,2e-05,1.87804]
[1778024951197,46.29,80905.82,0.0,-0.9847,2e-05,1.88876]
[1778024952206,46.29,80913.01,0.0,-0.98458,2e-05,1.9019]
[1778024954219,46.29,80914.46,0.0,-0.98456,2e-05,1.9045]
[1778024957241,46.29,80918.07,0.0,-0.9845,2e-05,1.91093]
[1778024958248,46.29,80920.83,0.0,-0.98445,2e-05,1.91595]
[1778024959255,46.29,80924.17,0.0,-0.98439,2e-05,1.92205]
[1778024964291,46.29,80924.93,0.0,-0.98437,2e-05,1.92401]
[1778024970332,46.29,80925.22,0.0,-0.98437,2e-05,1.92435]
[1778024973355,46.29,80930.14,0.0,-0.98431,2e-05,1.93037]
[1778024978836,46.29,80929.09,0.0,-0.98433,2e-05,1.92804]
[1778024978877,46.29,80928.8,0.0,-0.98434,2e-05,1.92741]
[1778024984434,46.28,80927.74,0.0,-0.98436,2e-05,1.9249]
[1778024986164,46.28,80926.79,0.0,-0.98438,2e-05,1.92306]
[1778024986216,46.28,80926.79,0.0,-0.98438,2e-05,1.92306]
[1778024987112,46.28,80927.53,0.0,-0.98437,2e-05,1.92435]
[1778024987164,46.28,80927.53,0.0,-0.98437,2e-05,1.92435]
[1778024987455,46.28,80927.59,0.0,-0.98437,2e-05,1.92437]
[1778024992490,46.28,80929.25,0.0,-0.98434,2e-05,1.92702]
[1778024994153,46.28,80930.77,0.0,-0.98432,2e-05,1.92974]
[1778024994202,46.28,80930.77,0.0,-0.98432,2e-05,1.92974]
[1778024996525,46.28,80935.47,0.0,-0.98424,2e-05,1.9382]
[1778024999644,46.28,80933.96,0.0,-0.98427,2e-05,1.93517]
[1778024999696,46.28,80933.96,0.0,-0.98427,2e-05,1.93517]
[1778024999745,46.28,80930.71,0.0,-0.98432,2e-05,1.92904]
[1778025000152,46.28,80930.71,0.0,-0.98432,2e-05,1.92904]
[1778025000205,46.28,80930.71,0.0,-0.98432,2e-05,1.92904]
[1778025000560,46.28,80929.9,0.0,-0.98434,2e-05,1.92745]
[1778025005594,46.27,80920.5,0.0,-0.9845,2e-05,1.90968]
[1778025006601,46.27,80915.02,0.0,-0.9846,2e-05,1.89957]
[1778025007608,46.27,80911.85,0.0,-0.98465,2e-05,1.89373]
[1778025008620,46.27,80911.85,0.0,-0.98465,2e-05,1.89373]
[1778025008666,46.27,80911.85,0.0,-0.98465,2e-05,1.89373]
[1778025009538,46.27,80911.05,0.0,-0.98467,2e-05,1.89225]
[1778025009623,46.27,80911.64,0.0,-0.98466,2e-05,1.8933]
[1778025010656,46.27,80927.21,0.0,-0.98439,2e-05,1.92189]
[1778025011665,46.27,80946.72,0.0,-0.98405,2e-05,1.95814]
[1778025012669,46.27,80953.68,0.0,-0.98393,2e-05,1.97108]
[1778025017704,46.27,80954.44,0.0,-0.98392,2e-05,1.9717]
[1778025019718,46.27,80957.33,0.0,-0.98387,2e-05,1.97683]
[1778025024752,46.27,80957.94,0.0,-0.98386,2e-05,1.97809]
[1778025027774,46.27,80960.71,0.0,-0.98381,2e-05,1.98345]
[1778025029172,46.27,80960.8,0.0,-0.98381,2e-05,1.98344]
[1778025029230,46.27,80960.8,0.0,-0.98381,2e-05,1.98344]
[1778025029235,46.27,80960.8,0.0,-0.98381,2e-05,1.98344]
[1778025029240,46.27,80960.8,0.0,-0.98381,2e-05,1.98344]
[1778025030781,46.26,80960.45,0.0,-0.98382,2e-05,1.98259]
[1778025030812,46.26,80960.45,0.0,-0.98382,2e-05,1.98241]
[1778025035830,46.26,80957.85,0.0,-0.9839,2e-05,1.97374]
[1778025036837,46.26,80953.31,0.0,-0.98398,2e-05,1.96502]
[1778025039016,46.26,80951.57,0.0,-0.98401,2e-05,1.9616]
[1778025039809,46.26,80950.91,0.0,-0.98403,2e-05,1.96022]
[1778025039858,46.26,80948.62,0.0,-0.98407,2e-05,1.95579]
[1778025044893,46.25,80950.14,0.0,-0.98405,2e-05,1.95798]
[1778025045664,46.25,80950.14,0.0,-0.98405,2e-05,1.95798]
[1778025045712,46.25,80950.14,0.0,-0.98405,2e-05,1.95798]
[1778025045880,46.25,80950.14,0.0,-0.98405,2e-05,1.95798]
[1778025045932,46.25,80950.14,0.0,-0.98405,2e-05,1.95798]
[1778025046033,46.25,80949.66,0.0,-0.98406,2e-05,1.95695]
[1778025051943,46.25,80950.21,0.0,-0.98405,2e-05,1.9572]
[1778025054653,46.25,80950.24,0.0,-0.98406,2e-05,1.95699]
[1778025054964,46.25,80941.12,0.0,-0.98422,2e-05,1.93982]
[1778025055971,46.25,80941.05,0.0,-0.98422,2e-05,1.93959]
[1778025057099,46.25,80943.29,0.0,-0.98418,2e-05,1.94366]
[1778025057238,46.25,80943.29,0.0,-0.98418,2e-05,1.94366]
[1778025058172,46.25,80944.77,0.0,-0.98416,2e-05,1.94632]
[1778025058401,46.25,80944.77,0.0,-0.98416,2e-05,1.94632]
[1778025058992,46.24,80943.25,0.0,-0.98418,2e-05,1.94337]
[1778025064027,46.24,80942.04,0.0,-0.98421,2e-05,1.94062]
[1778025066198,46.24,80942.86,0.0,-0.9842,2e-05,1.94195]
[1778025066249,46.24,80942.86,0.0,-0.9842,2e-05,1.94195]
[1778025072083,46.24,80943.93,0.0,-0.98419,2e-05,1.94333]
[1778025074048,46.24,80943.93,0.0,-0.98419,2e-05,1.94333]
[1778025074138,46.24,80944.91,0.0,-0.98417,2e-05,1.94505]
[1778025074290,46.24,80944.91,0.0,-0.98417,2e-05,1.94505]
[1778025074343,46.24,80944.91,0.0,-0.98417,2e-05,1.94505]
[1778025074391,46.24,80947.07,0.0,-0.98413,2e-05,1.94887]
[1778025077373,46.24,80947.41,0.0,-0.98413,2e-05,1.94939]
[1778025077475,46.23,80947.0,0.0,-0.98414,2e-05,1.94839]
[1778025079132,46.23,80941.54,0.0,-0.98423,2e-05,1.93809]
[1778025080559,46.23,80941.54,0.0,-0.98423,2e-05,1.93809]
[1778025080652,46.23,80941.54,0.0,-0.98423,2e-05,1.93809]
[1778025080706,46.23,80938.32,0.0,-0.98429,2e-05,1.93193]
[1778025082153,46.23,80957.96,0.0,-0.98395,2e-05,1.96859]
[1778025083159,46.23,80965.92,0.0,-0.98381,2e-05,1.98382]
[1778025084159,46.23,80965.92,0.0,-0.98381,2e-05,1.98382]
[1778025084211,46.23,80965.92,0.0,-0.98381,2e-05,1.98382]
[1778025084345,46.23,80965.92,0.0,-0.98381,2e-05,1.98382]
[1778025084447,46.23,80965.92,0.0,-0.98381,2e-05,1.98382]
[1778025084548,46.23,80966.2,0.0,-0.9838,2e-05,1.98466]
[1778025090209,46.23,80967.33,0.0,-0.98378,2e-05,1.98655]
[1778025092223,46.23,80968.27,0.0,-0.98379,2e-05,1.98507]
[1778025095492,46.23,80969.41,0.0,-0.98377,2e-05,1.98687]
[1778025095545,46.23,80969.41,0.0,-0.98377,2e-05,1.98687]
[1778025101286,46.22,80972.39,0.0,-0.98373,2e-05,1.9912]
[1778025102293,46.22,80964.22,0.0,-0.98388,2e-05,1.97551]
[1778025103300,46.22,80954.68,0.0,-0.98405,2e-05,1.95735]
[1778025104307,46.22,80954.44,0.0,-0.98406,2e-05,1.95673]
[1778025105122,46.22,80954.44,0.0,-0.98406,2e-05,1.95673]
[1778025105193,46.22,80954.44,0.0,-0.98406,2e-05,1.95673]
[1778025105735,46.22,80954.44,0.0,-0.98406,2e-05,1.95673]
[1778025105781,46.22,80954.44,0.0,-0.98406,2e-05,1.95673]
[1778025106036,46.22,80954.37,0.0,-0.98406,2e-05,1.95633]
[1778025111355,46.22,80953.42,0.0,-0.98408,2e-05,1.95391]
[1778025114377,46.21,80946.69,0.0,-0.9842,2e-05,1.94083]
[1778025115563,46.21,80946.69,0.0,-0.9842,2e-05,1.94083]
[1778025115663,46.21,80946.69,0.0,-0.9842,2e-05,1.94083]
[1778025115841,46.21,80946.69,0.0,-0.9842,2e-05,1.94083]
[1778025115893,46.21,80946.69,0.0,-0.9842,2e-05,1.94083]
[1778025115923,46.21,80944.15,0.0,-0.98425,2e-05,1.936]
[1778025121425,46.21,80944.81,0.0,-0.98424,2e-05,1.93666]
[1778025123535,46.21,80944.3,0.0,-0.98425,2e-05,1.93562]
[1778025123546,46.21,80944.3,0.0,-0.98425,2e-05,1.93562]
[1778025123713,46.21,80944.3,0.0,-0.98425,2e-05,1.93562]
[1778025123876,46.21,80944.3,0.0,-0.98425,2e-05,1.93562]
[1778025123978,46.21,80944.28,0.0,-0.98425,2e-05,1.93549]
[1778025129485,46.21,80944.93,0.0,-0.98425,2e-05,1.93616]
[1778025134521,46.2,80944.86,0.0,-0.98425,2e-05,1.93558]
[1778025137360,46.2,80945.19,0.0,-0.98425,2e-05,1.9361]
[1778025137415,46.2,80945.19,0.0,-0.98425,2e-05,1.9361]
[1778025142577,46.2,80944.34,0.0,-0.98427,2e-05,1.93422]
[1778025147611,46.21,80944.06,0.0,-0.98426,2e-05,1.93489]
[1778025148619,46.21,80937.42,0.0,-0.98438,2e-05,1.92247]
[1778025149585,46.21,80937.42,0.0,-0.98438,2e-05,1.92247]
[1778025149637,46.21,80937.42,0.0,-0.98438,2e-05,1.92247]
[1778025149749,46.21,80937.42,0.0,-0.98438,2e-05,1.92247]
[1778025150027,46.21,80937.42,0.0,-0.98438,2e-05,1.92247]
[1778025150129,46.21,80935.01,0.0,-0.98442,2e-05,1.91794]
[1778025155668,46.21,80935.2,0.0,-0.98444,2e-05,1.91513]
[1778025157713,46.21,80935.64,0.0,-0.98443,2e-05,1.91588]
[1778025157754,46.21,80935.64,0.0,-0.98443,2e-05,1.91588]
[1778025160702,46.2,80933.0,0.0,-0.98448,2e-05,1.91079]
[1778025165449,46.2,80932.68,0.0,-0.98449,2e-05,1.91002]
[1778025165493,46.2,80932.68,0.0,-0.98449,2e-05,1.91002]
[1778025165746,46.2,80932.68,0.0,-0.98449,2e-05,1.91002]
[1778025165799,46.2,80932.68,0.0,-0.98449,2e-05,1.91002]
[1778025165848,46.2,80934.04,0.0,-0.98447,2e-05,1.91248]
[1778025171780,46.2,80933.44,0.0,-0.98448,2e-05,1.91106]
[1778025172933,46.2,80933.44,0.0,-0.98448,2e-05,1.91106]
[1778025172982,46.2,80933.44,0.0,-0.98448,2e-05,1.91106]
[1778025174302,46.2,80933.0,0.0,-0.98449,2e-05,1.91014]
[1778025174801,46.2,80930.25,0.0,-0.98454,2e-05,1.90503]
[1778025175809,46.2,80922.1,0.0,-0.98468,2e-05,1.89004]
[1778025176597,46.2,80922.1,0.0,-0.98468,2e-05,1.89004]
[1778025176649,46.2,80922.1,0.0,-0.98468,2e-05,1.89004]
[1778025176776,46.2,80922.1,0.0,-0.98468,2e-05,1.89004]
[1778025176966,46.2,80922.1,0.0,-0.98468,2e-05,1.89004]
[1778025177021,46.2,80919.28,0.0,-0.98472,2e-05,1.88487]
[1778025178830,46.2,80915.22,0.0,-0.98479,2e-05,1.87746]
[1778025183865,46.2,80912.71,0.0,-0.98483,2e-05,1.87293]
[1778025184235,46.2,80912.71,0.0,-0.98483,2e-05,1.87293]
[1778025184279,46.2,80912.71,0.0,-0.98483,2e-05,1.87293]
[1778025189907,46.2,80910.15,0.0,-0.98488,2e-05,1.86836]
[1778025191584,46.2,80908.54,0.0,-0.9849,2e-05,1.86546]
[1778025191636,46.2,80908.54,0.0,-0.9849,2e-05,1.86546]
[1778025192086,46.2,80908.54,0.0,-0.9849,2e-05,1.86546]
[1778025192134,46.2,80908.54,0.0,-0.9849,2e-05,1.86546]
[1778025192187,46.2,80908.61,0.0,-0.9849,2e-05,1.86561]
[1778025197963,46.2,80906.47,0.0,-0.98494,2e-05,1.8619]
[1778025203239,46.2,80906.6,0.0,-0.98493,2e-05,1.86226]
[1778025203246,46.2,80906.6,0.0,-0.98493,2e-05,1.86226]
[1778025203610,46.2,80906.6,0.0,-0.98493,2e-05,1.86226]
[1778025203673,46.2,80906.6,0.0,-0.98493,2e-05,1.86226]
[1778025204007,46.2,80906.84,0.0,-0.98493,2e-05,1.86275]
[1778025208730,46.2,80907.31,0.0,-0.98492,2e-05,1.86371]
[1778025208779,46.2,80907.31,0.0,-0.98492,2e-05,1.86371]
[1778025215083,46.2,80908.11,0.0,-0.98493,2e-05,1.86251]
[1778025219979,46.2,80907.83,0.0,-0.98493,2e-05,1.86219]
[1778025219982,46.2,80907.83,0.0,-0.98493,2e-05,1.86219]
[1778025220118,46.21,80907.2,0.0,-0.98494,2e-05,1.86108]
[1778025221705,46.21,80907.42,0.0,-0.98494,2e-05,1.86151]
[1778025221753,46.21,80907.42,0.0,-0.98494,2e-05,1.86151]
[1778025222133,46.21,80907.64,0.0,-0.98493,2e-05,1.86194]
[1778025227167,46.21,80907.63,0.0,-0.98493,2e-05,1.86209]
[1778025232203,46.21,80907.55,0.0,-0.98493,2e-05,1.86211]
[1778025235622,46.21,80907.65,0.0,-0.98493,2e-05,1.86239]
[1778025235707,46.21,80907.65,0.0,-0.98493,2e-05,1.86239]
[1778025236029,46.21,80907.65,0.0,-0.98493,2e-05,1.86239]
[1778025236067,46.21,80907.65,0.0,-0.98493,2e-05,1.86239]
[1778025236231,46.21,80908.15,0.0,-0.98492,2e-05,1.86332]
[1778025238245,46.21,80914.79,0.0,-0.98481,2e-05,1.87541]
[1778025238457,46.21,80914.79,0.0,-0.98481,2e-05,1.87541]
[1778025238541,46.21,80914.79,0.0,-0.98481,2e-05,1.87541]
[1778025239252,46.21,80917.89,0.0,-0.98475,2e-05,1.88106]
[1778025239932,46.21,80917.89,0.0,-0.98475,2e-05,1.88106]
[1778025239981,46.21,80917.89,0.0,-0.98475,2e-05,1.88106]
[1778025240259,46.21,80916.81,0.0,-0.98477,2e-05,1.87909]
[1778025244931,46.21,80915.71,0.0,-0.98479,2e-05,1.8771]
[1778025244974,46.21,80915.71,0.0,-0.98479,2e-05,1.8771]
[1778025245239,46.21,80915.71,0.0,-0.98479,2e-05,1.8771]
[1778025245252,46.21,80915.71,0.0,-0.98479,2e-05,1.8771]
[1778025245294,46.21,80912.36,0.0,-0.98485,2e-05,1.87103]
[1778025252981,46.21,80912.79,0.0,-0.98484,2e-05,1.87186]
[1778025253115,46.21,80912.79,0.0,-0.98484,2e-05,1.87186]
[1778025253410,46.21,80911.15,0.0,-0.98487,2e-05,1.86894]
[1778025253459,46.21,80911.15,0.0,-0.98487,2e-05,1.86894]
[1778025253511,46.21,80910.01,0.0,-0.98489,2e-05,1.86688]
[1778025255364,46.21,80906.02,0.0,-0.98495,2e-05,1.85971]
[1778025259614,46.21,80904.35,0.0,-0.98498,2e-05,1.8568]
[1778025259666,46.21,80904.35,0.0,-0.98498,2e-05,1.8568]
[1778025259692,46.21,80904.35,0.0,-0.98498,2e-05,1.8568]
[1778025259736,46.21,80904.35,0.0,-0.98498,2e-05,1.8568]
[1778025259798,46.21,80904.5,0.0,-0.98498,2e-05,1.85714]
[1778025265435,46.21,80905.05,0.0,-0.98496,2e-05,1.85895]
[1778025269291,46.22,80905.65,0.0,-0.98494,2e-05,1.86073]
[1778025269344,46.22,80905.43,0.0,-0.98494,2e-05,1.86068]
[1778025274793,46.22,80905.97,0.0,-0.98496,2e-05,1.85896]
[1778025274854,46.22,80905.97,0.0,-0.98496,2e-05,1.85896]
[1778025283560,46.22,80905.44,0.0,-0.98496,2e-05,1.85841]
[1778025285547,46.22,80905.46,0.0,-0.98496,2e-05,1.85847]
[1778025285599,46.22,80905.46,0.0,-0.98496,2e-05,1.85847]
[1778025285858,46.22,80905.46,0.0,-0.98496,2e-05,1.85847]
[1778025285907,46.22,80905.46,0.0,-0.98496,2e-05,1.85847]
[1778025286046,46.22,80905.46,0.0,-0.98496,2e-05,1.85847]
[1778025286147,46.22,80905.97,0.0,-0.98495,2e-05,1.85942]
[1778025294745,46.22,80905.36,0.0,-0.98496,2e-05,1.85847]
[1778025295010,46.22,80905.36,0.0,-0.98496,2e-05,1.85847]
[1778025295112,46.22,80905.35,0.0,-0.98496,2e-05,1.85857]
[1778025295600,46.22,80905.35,0.0,-0.98496,2e-05,1.85857]
[1778025295634,46.22,80905.35,0.0,-0.98496,2e-05,1.85857]
[1778025295646,46.22,80911.29,0.0,-0.98486,2e-05,1.86934]
[1778025296653,46.22,80916.31,0.0,-0.98477,2e-05,1.87847]
[1778025300348,46.22,80915.74,0.0,-0.98478,2e-05,1.87742]
[1778025300400,46.22,80915.74,0.0,-0.98478,2e-05,1.87742]
[1778025300681,46.22,80915.94,0.0,-0.98478,2e-05,1.87778]
[1778025305716,46.22,80915.5,0.0,-0.98479,2e-05,1.87694]
[1778025307756,46.22,80915.86,0.0,-0.98478,2e-05,1.87758]
[1778025307914,46.22,80915.86,0.0,-0.98478,2e-05,1.87758]
[1778025308038,46.22,80915.86,0.0,-0.98478,2e-05,1.87758]
[1778025308096,46.22,80911.15,0.0,-0.98486,2e-05,1.86902]
[1778025308736,46.22,80908.37,0.0,-0.98491,2e-05,1.864]
[1778025309743,46.22,80905.82,0.0,-0.98495,2e-05,1.85941]
[1778025314526,46.22,80905.59,0.0,-0.98495,2e-05,1.85909]
[1778025314559,46.22,80905.59,0.0,-0.98495,2e-05,1.85909]
[1778025314779,46.22,80904.46,0.0,-0.98497,2e-05,1.85707]
[1778025315786,46.22,80900.31,0.0,-0.98504,2e-05,1.84963]
[1778025318807,46.23,80907.48,0.0,-0.98492,2e-05,1.86266]
[1778025320821,46.23,80910.19,0.0,-0.98488,2e-05,1.86759]
[1778025325707,46.23,80908.89,0.0,-0.98488,2e-05,1.86654]
[1778025325773,46.23,80908.89,0.0,-0.98488,2e-05,1.86654]
[1778025325780,46.23,80908.89,0.0,-0.98488,2e-05,1.86654]
[1778025326209,46.23,80908.89,0.0,-0.98488,2e-05,1.86654]
[1778025326261,46.23,80908.89,0.0,-0.98488,2e-05,1.86654]
[1778025326268,46.23,80908.89,0.0,-0.98488,2e-05,1.86654]
[1778025326272,46.23,80908.89,0.0,-0.98488,2e-05,1.86654]
[1778025326311,46.23,80907.3,0.0,-0.98491,2e-05,1.864]
[1778025331944,46.23,80905.62,0.0,-0.98496,2e-05,1.85826]
[1778025336979,46.23,80905.4,0.0,-0.98496,2e-05,1.85798]
[1778025342015,46.24,80905.43,0.0,-0.98496,2e-05,1.85815]
[1778025347050,46.24,80907.31,0.0,-0.98493,2e-05,1.86165]
[1778025348057,46.24,80916.79,0.0,-0.98477,2e-05,1.87885]
[1778025349064,46.24,80917.26,0.0,-0.98476,2e-05,1.8797]
[1778025351082,46.24,80923.14,0.0,-0.98466,2e-05,1.89039]
[1778025356116,46.24,80924.33,0.0,-0.98464,2e-05,1.89239]
[1778025358131,46.23,80920.83,0.0,-0.9847,2e-05,1.88592]
[1778025363167,46.23,80918.38,0.0,-0.98474,2e-05,1.88136]
[1778025368201,46.23,80916.59,0.0,-0.98477,2e-05,1.87802]
[1778025368767,46.23,80916.59,0.0,-0.98477,2e-05,1.87802]
[1778025369208,46.23,80916.21,0.0,-0.98478,2e-05,1.87732]
[1778025376257,46.23,80918.27,0.0,-0.98475,2e-05,1.88099]
[1778025381292,46.23,80920.72,0.0,-0.98471,2e-05,1.88536]
[1778025386326,46.24,80920.82,0.0,-0.98469,2e-05,1.88671]
[1778025389347,46.24,80918.15,0.0,-0.98474,2e-05,1.88209]
[1778025394383,46.24,80918.25,0.0,-0.98476,2e-05,1.87942]
[1778025399420,46.24,80916.96,0.0,-0.98478,2e-05,1.877]
[1778025404455,46.24,80917.45,0.0,-0.98477,2e-05,1.87785]
[1778025411503,46.24,80918.03,0.0,-0.98476,2e-05,1.87885]
[1778025416539,46.24,80917.53,0.0,-0.98477,2e-05,1.8779]
[1778025421573,46.24,80918.0,0.0,-0.98476,2e-05,1.87873]
[1778025426608,46.24,80928.85,0.0,-0.98458,2e-05,1.89851]
[1778025428623,46.24,80931.18,0.0,-0.98454,2e-05,1.90274]
[1778025433658,46.24,80932.42,0.0,-0.98452,2e-05,1.90478]
[1778025436086,46.24,80932.55,0.0,-0.98452,2e-05,1.90497]
[1778025436188,46.24,80934.37,0.0,-0.98449,2e-05,1.90823]
[1778025441714,46.23,80935.86,0.0,-0.98446,2e-05,1.9107]
[1778025443728,46.24,80941.93,0.0,-0.98435,2e-05,1.92273]
[1778025445708,46.24,80942.95,0.0,-0.98433,2e-05,1.92487]
[1778025445760,46.24,80942.95,0.0,-0.98433,2e-05,1.92487]
[1778025446039,46.24,80942.95,0.0,-0.98433,2e-05,1.92487]
[1778025446085,46.24,80942.95,0.0,-0.98433,2e-05,1.92487]
[1778025446140,46.24,80943.73,0.0,-0.98432,2e-05,1.92656]
[1778025448766,46.25,80940.78,0.0,-0.98436,2e-05,1.92182]
[1778025450780,46.25,80937.98,0.0,-0.9844,2e-05,1.91715]
[1778025451916,46.25,80937.98,0.0,-0.9844,2e-05,1.91715]
[1778025451969,46.25,80937.98,0.0,-0.9844,2e-05,1.91715]
[1778025458124,46.25,80936.81,0.0,-0.98445,2e-05,1.91182]
[1778025458175,46.25,80936.81,0.0,-0.98445,2e-05,1.91182]
[1778025458343,46.25,80936.81,0.0,-0.98445,2e-05,1.91182]
[1778025458395,46.25,80936.81,0.0,-0.98445,2e-05,1.91182]
[1778025458444,46.25,80936.69,0.0,-0.98445,2e-05,1.91154]
[1778025463872,46.24,80936.47,0.0,-0.98446,2e-05,1.91083]
[1778025468142,46.24,80936.62,0.0,-0.98446,2e-05,1.91094]
[1778025468197,46.24,80936.62,0.0,-0.98446,2e-05,1.91094]
[1778025473942,46.24,80936.28,0.0,-0.98447,2e-05,1.90995]
[1778025474950,46.24,80940.95,0.0,-0.98439,2e-05,1.91852]
[1778025475956,46.24,80945.17,0.0,-0.98431,2e-05,1.92627]
[1778025476738,46.24,80945.17,0.0,-0.98431,2e-05,1.92627]
[1778025476797,46.24,80945.17,0.0,-0.98431,2e-05,1.92627]
[1778025476902,46.24,80945.17,0.0,-0.98431,2e-05,1.92627]
[1778025476970,46.24,80945.17,0.0,-0.98431,2e-05,1.92627]
[1778025476980,46.24,80945.2,0.0,-0.98431,2e-05,1.92625]
[1778025481998,46.24,80945.74,0.0,-0.98431,2e-05,1.92685]
[1778025486030,46.24,80939.91,0.0,-0.98441,2e-05,1.91573]
[1778025487476,46.24,80939.91,0.0,-0.98441,2e-05,1.91573]
[1778025487706,46.24,80939.04,0.0,-0.98443,2e-05,1.91407]
[1778025493080,46.23,80939.38,0.0,-0.98443,2e-05,1.91434]
[1778025495495,46.23,80938.59,0.0,-0.98444,2e-05,1.91283]
[1778025495554,46.23,80936.92,0.0,-0.98447,2e-05,1.90969]
[1778025495963,46.23,80936.92,0.0,-0.98447,2e-05,1.90969]
[1778025496015,46.23,80936.92,0.0,-0.98447,2e-05,1.90969]
[1778025496065,46.23,80936.92,0.0,-0.98447,2e-05,1.90964]
[1778025501136,46.23,80937.61,0.0,-0.98446,2e-05,1.91065]
[1778025506171,46.24,80936.77,0.0,-0.98446,2e-05,1.91044]
[1778025506671,46.24,80936.77,0.0,-0.98446,2e-05,1.91044]
[1778025506723,46.24,80936.77,0.0,-0.98446,2e-05,1.91044]
[1778025506736,46.24,80936.77,0.0,-0.98446,2e-05,1.91044]
[1778025506835,46.24,80936.77,0.0,-0.98446,2e-05,1.91044]
[1778025507178,46.24,80937.57,0.0,-0.98445,2e-05,1.91187]
[1778025512213,46.24,80937.2,0.0,-0.98448,2e-05,1.90807]
[1778025517248,46.24,80937.23,0.0,-0.98448,2e-05,1.90788]
[1778025522283,46.24,80937.05,0.0,-0.98449,2e-05,1.90731]
[1778025527318,46.23,80937.23,0.0,-0.98449,2e-05,1.90741]
[1778025529298,46.23,80937.4,0.0,-0.98448,2e-05,1.90768]
[1778025529429,46.23,80937.4,0.0,-0.98448,2e-05,1.90768]
[1778025535374,46.23,80938.23,0.0,-0.98447,2e-05,1.90889]
[1778025536132,46.23,80938.23,0.0,-0.98447,2e-05,1.90889]
[1778025536191,46.23,80938.23,0.0,-0.98447,2e-05,1.90889]
[1778025536438,46.23,80938.23,0.0,-0.98447,2e-05,1.90889]
[1778025536527,46.23,80938.03,0.0,-0.98448,2e-05,1.90847]
[1778025539856,46.23,80937.91,0.0,-0.98448,2e-05,1.90811]
[1778025543276,46.23,80936.8,0.0,-0.9845,2e-05,1.90594]
[1778025543373,46.23,80936.8,0.0,-0.9845,2e-05,1.90594]
[1778025543430,46.23,80936.76,0.0,-0.9845,2e-05,1.90582]
[1778025546630,46.23,80935.92,0.0,-0.98452,2e-05,1.90414]
[1778025546673,46.23,80935.92,0.0,-0.98452,2e-05,1.90414]
[1778025550479,46.23,80925.88,0.0,-0.98469,2e-05,1.8856]
[1778025551206,46.23,80925.88,0.0,-0.98469,2e-05,1.8856]
[1778025551249,46.23,80925.88,0.0,-0.98469,2e-05,1.8856]
[1778025551262,46.23,80925.88,0.0,-0.98469,2e-05,1.8856]
[1778025551554,46.23,80925.88,0.0,-0.98469,2e-05,1.8856]
[1778025551486,46.23,80923.65,0.0,-0.98473,2e-05,1.88152]
[1778025552493,46.23,80923.75,0.0,-0.98473,2e-05,1.88171]
[1778025557528,46.23,80923.75,0.0,-0.98473,2e-05,1.88172]
[1778025558808,46.23,80924.06,0.0,-0.98472,2e-05,1.88229]
[1778025558860,46.23,80924.06,0.0,-0.98472,2e-05,1.88229]
[1778025564577,46.23,80922.12,0.0,-0.98474,2e-05,1.87972]
[1778025565634,46.24,80921.94,0.0,-0.98474,2e-05,1.87972]
[1778025565697,46.24,80921.94,0.0,-0.98474,2e-05,1.87972]
[1778025566591,46.24,80922.12,0.0,-0.98474,2e-05,1.88038]
[1778025568347,46.24,80922.12,0.0,-0.98474,2e-05,1.88038]
[1778025568399,46.24,80922.12,0.0,-0.98474,2e-05,1.88038]
[1778025570619,46.24,80919.54,0.0,-0.98478,2e-05,1.87571]
[1778025572512,46.24,80919.54,0.0,-0.98478,2e-05,1.87571]
[1778025572519,46.24,80919.54,0.0,-0.98478,2e-05,1.87571]
[1778025572569,46.24,80919.54,0.0,-0.98478,2e-05,1.87571]
[1778025572537,46.24,80919.5,0.0,-0.9848,2e-05,1.87286]
[1778025572935,46.24,80919.5,0.0,-0.9848,2e-05,1.87286]
[1778025572962,46.24,80913.24,0.0,-0.98491,2e-05,1.86155]
[1778025573642,46.24,80908.39,0.0,-0.98499,2e-05,1.8528]
[1778025578677,46.24,80907.64,0.0,-0.985,2e-05,1.85172]
[1778025584041,46.24,80907.1,0.0,-0.98501,2e-05,1.85096]
[1778025584093,46.24,80907.1,0.0,-0.98501,2e-05,1.85096]
[1778025589420,46.24,80905.55,0.0,-0.98503,2e-05,1.84846]
[1778025589521,46.24,80905.87,0.0,-0.98503,2e-05,1.84915]
[1778025594789,46.24,80905.17,0.0,-0.98503,2e-05,1.84817]
[1778025601839,46.25,80889.41,0.0,-0.98529,2e-05,1.82039]
[1778025603854,46.25,80886.72,0.0,-0.98534,2e-05,1.81578]
[1778025605868,46.25,80891.54,0.0,-0.98525,2e-05,1.82457]
[1778025608327,46.25,80893.9,0.0,-0.98521,2e-05,1.82888]
[1778025608334,46.25,80893.9,0.0,-0.98521,2e-05,1.82888]
[1778025608428,46.25,80897.8,0.0,-0.98515,2e-05,1.83603]
[1778025608644,46.25,80897.8,0.0,-0.98515,2e-05,1.83603]
[1778025608648,46.25,80897.8,0.0,-0.98515,2e-05,1.83603]
[1778025609254,46.25,80897.8,0.0,-0.98515,2e-05,1.83603]
[1778025609280,46.25,80894.6,0.0,-0.9852,2e-05,1.8304]
[1778025609831,46.25,80894.6,0.0,-0.9852,2e-05,1.8304]
[1778025609841,46.25,80894.6,0.0,-0.9852,2e-05,1.8304]
[1778025609915,46.25,80894.6,0.0,-0.9852,2e-05,1.8304]
[1778025610017,46.25,80896.26,0.0,-0.98517,2e-05,1.83345]
[1778025610904,46.25,80903.26,0.0,-0.98505,2e-05,1.84598]
[1778025611911,46.25,80910.68,0.0,-0.98493,2e-05,1.85949]
[1778025612918,46.25,80915.91,0.0,-0.98484,2e-05,1.86896]
[1778025613925,46.25,80915.47,0.0,-0.98485,2e-05,1.86822]
[1778025614931,46.25,80918.17,0.0,-0.9848,2e-05,1.87315]
[1778025616947,46.25,80921.44,0.0,-0.98475,2e-05,1.87913]
[1778025618960,46.25,80924.52,0.0,-0.98469,2e-05,1.88474]
[1778025620472,46.25,80924.52,0.0,-0.98469,2e-05,1.88474]
[1778025620473,46.25,80931.5,0.0,-0.98457,2e-05,1.8975]
[1778025621980,46.25,80924.57,0.0,-0.98469,2e-05,1.88509]
[1778025624678,46.26,80926.82,0.0,-0.98465,2e-05,1.88983]
[1778025624730,46.26,80926.82,0.0,-0.98465,2e-05,1.88983]
[1778025626010,46.26,80933.03,0.0,-0.98453,2e-05,1.90183]
[1778025627017,46.26,80945.66,0.0,-0.98432,2e-05,1.92511]
[1778025628024,46.26,80948.84,0.0,-0.98426,2e-05,1.93093]
[1778025632052,46.26,80933.54,0.0,-0.98455,2e-05,1.8995]
[1778025633059,46.26,80930.15,0.0,-0.98461,2e-05,1.89326]
[1778025634050,46.26,80930.15,0.0,-0.98461,2e-05,1.89326]
[1778025634065,46.26,80930.15,0.0,-0.98461,2e-05,1.89326]
[1778025638850,46.26,80931.07,0.0,-0.98459,2e-05,1.89486]
[1778025638902,46.26,80931.07,0.0,-0.98459,2e-05,1.89486]
[1778025639102,46.26,80930.88,0.0,-0.9846,2e-05,1.89449]
[1778025642123,46.26,80934.05,0.0,-0.98454,2e-05,1.90024]
[1778025645144,46.26,80931.05,0.0,-0.9846,2e-05,1.89464]
[1778025646552,46.26,80931.05,0.0,-0.9846,2e-05,1.89464]
[1778025646599,46.26,80931.05,0.0,-0.9846,2e-05,1.89464]
[1778025653200,46.25,80932.18,0.0,-0.98458,2e-05,1.8965]
[1778025653833,46.25,80932.18,0.0,-0.98458,2e-05,1.8965]
[1778025653861,46.25,80932.18,0.0,-0.98458,2e-05,1.8965]
[1778025654207,46.25,80934.97,0.0,-0.98453,2e-05,1.9016]
[1778025654867,46.25,80934.97,0.0,-0.98453,2e-05,1.9016]
[1778025654918,46.25,80934.97,0.0,-0.98453,2e-05,1.9016]
[1778025655213,46.25,80936.01,0.0,-0.98451,2e-05,1.90348]
[1778025660377,46.25,80936.31,0.0,-0.98451,2e-05,1.90388]
[1778025660457,46.25,80936.31,0.0,-0.98451,2e-05,1.90388]
[1778025660856,46.25,80933.89,0.0,-0.98455,2e-05,1.89939]
[1778025665491,46.25,80929.57,0.0,-0.98463,2e-05,1.89138]
[1778025665499,46.25,80929.57,0.0,-0.98463,2e-05,1.89138]
[1778025665746,46.25,80928.63,0.0,-0.98464,2e-05,1.88965]
[1778025665803,46.25,80928.63,0.0,-0.98464,2e-05,1.88965]
[1778025666292,46.25,80929.48,0.0,-0.98463,2e-05,1.89119]
[1778025668306,46.25,80937.24,0.0,-0.9845,2e-05,1.90539]
[1778025669313,46.25,80946.95,0.0,-0.98433,2e-05,1.92329]
[1778025669722,46.25,80946.95,0.0,-0.98433,2e-05,1.92329]
[1778025669771,46.25,80946.95,0.0,-0.98433,2e-05,1.92329]
[1778025670345,46.25,80946.95,0.0,-0.98433,2e-05,1.92329]
[1778025670643,46.25,80946.95,0.0,-0.98433,2e-05,1.92329]
[1778025670648,46.25,80949.73,0.0,-0.98428,2e-05,1.92838]
[1778025671327,46.25,80952.47,0.0,-0.98423,2e-05,1.93339]
[1778025674348,46.25,80957.78,0.0,-0.98414,2e-05,1.94302]
[1778025677369,46.25,80948.79,0.0,-0.9843,2e-05,1.92598]
[1778025678375,46.25,80943.49,0.0,-0.9844,2e-05,1.91609]
[1778025679719,46.25,80941.96,0.0,-0.98442,2e-05,1.9132]
[1778025679808,46.25,80941.96,0.0,-0.98442,2e-05,1.9132]
[1778025681397,46.25,80949.61,0.0,-0.98429,2e-05,1.92726]
[1778025686432,46.25,80947.87,0.0,-0.98431,2e-05,1.92526]
[1778025687292,46.25,80947.87,0.0,-0.98431,2e-05,1.92526]
[1778025687343,46.25,80947.87,0.0,-0.98431,2e-05,1.92526]
[1778025687439,46.25,80945.25,0.0,-0.98436,2e-05,1.92034]
[1778025688498,46.25,80945.25,0.0,-0.98436,2e-05,1.92034]
[1778025688550,46.25,80945.25,0.0,-0.98436,2e-05,1.92034]
[1778025688575,46.25,80942.7,0.0,-0.9844,2e-05,1.91556]
[1778025690461,46.25,80938.07,0.0,-0.98448,2e-05,1.90692]
[1778025690884,46.25,80938.07,0.0,-0.98448,2e-05,1.90692]
[1778025690928,46.25,80938.07,0.0,-0.98448,2e-05,1.90692]
[1778025693482,46.25,80931.32,0.0,-0.98462,2e-05,1.89162]
[1778025697510,46.25,80934.37,0.0,-0.98457,2e-05,1.89715]
[1778025698373,46.25,80934.37,0.0,-0.98457,2e-05,1.89715]
[1778025698414,46.25,80934.37,0.0,-0.98457,2e-05,1.89715]
[1778025698975,46.25,80934.57,0.0,-0.98457,2e-05,1.89749]
[1778025698980,46.25,80934.57,0.0,-0.98457,2e-05,1.89749]
[1778025699524,46.25,80935.05,0.0,-0.98456,2e-05,1.89834]
[1778025702631,46.25,80943.2,0.0,-0.98442,2e-05,1.91327]
[1778025702916,46.25,80943.2,0.0,-0.98442,2e-05,1.91327]
[1778025702967,46.25,80943.2,0.0,-0.98442,2e-05,1.91327]
[1778025703638,46.25,80946.53,0.0,-0.98436,2e-05,1.91937]
[1778025703772,46.25,80946.53,0.0,-0.98436,2e-05,1.91937]
[1778025703817,46.25,80946.53,0.0,-0.98436,2e-05,1.91937]
[1778025704644,46.25,80947.99,0.0,-0.98434,2e-05,1.92201]
[1778025708196,46.25,80947.31,0.0,-0.98435,2e-05,1.92054]
[1778025708231,46.25,80947.31,0.0,-0.98435,2e-05,1.92054]
[1778025712211,46.25,80946.13,0.0,-0.98437,2e-05,1.91809]
[1778025712276,46.25,80946.13,0.0,-0.98437,2e-05,1.91809]
[1778025712722,46.25,80946.13,0.0,-0.98437,2e-05,1.91809]
[1778025712701,46.25,80943.48,0.0,-0.98442,2e-05,1.91313]
[1778025712774,46.25,80943.48,0.0,-0.98442,2e-05,1.91313]
[1778025713708,46.25,80943.55,0.0,-0.98442,2e-05,1.91321]
[1778025715556,46.25,80943.47,0.0,-0.98442,2e-05,1.91301]
[1778025715602,46.25,80943.47,0.0,-0.98442,2e-05,1.91301]
[1778025715735,46.25,80943.47,0.0,-0.98442,2e-05,1.91301]
[1778025715722,46.25,80939.51,0.0,-0.98449,2e-05,1.90566]
[1778025715888,46.25,80939.51,0.0,-0.98449,2e-05,1.90566]
[1778025716729,46.25,80938.85,0.0,-0.9845,2e-05,1.90441]
[1778025719962,46.25,80940.72,0.0,-0.98447,2e-05,1.90774]
[1778025720017,46.25,80940.72,0.0,-0.98447,2e-05,1.90774]
[1778025720471,46.25,80940.72,0.0,-0.98447,2e-05,1.90774]
[1778025720599,46.25,80940.72,0.0,-0.98447,2e-05,1.90774]
[1778025720757,46.25,80945.47,0.0,-0.98439,2e-05,1.91647]
[1778025724648,46.25,80946.22,0.0,-0.98438,2e-05,1.91774]
[1778025724652,46.25,80946.22,0.0,-0.98438,2e-05,1.91774]
[1778025725085,46.25,80946.46,0.0,-0.98437,2e-05,1.91806]
[1778025725265,46.25,80946.46,0.0,-0.98437,2e-05,1.91806]
[1778025725303,46.24,80945.96,0.0,-0.98438,2e-05,1.91708]
[1778025730208,46.24,80947.31,0.0,-0.98436,2e-05,1.9194]
[1778025730253,46.24,80947.31,0.0,-0.98436,2e-05,1.9194]
[1778025734901,46.24,80947.71,0.0,-0.98436,2e-05,1.91982]
[1778025734958,46.24,80947.71,0.0,-0.98436,2e-05,1.91982]
[1778025735523,46.24,80947.71,0.0,-0.98436,2e-05,1.91982]
[1778025735566,46.24,80947.71,0.0,-0.98436,2e-05,1.91982]
[1778025735591,46.24,80948.53,0.0,-0.98434,2e-05,1.92121]
[1778025736869,46.24,80954.01,0.0,-0.98425,2e-05,1.93132]
[1778025739890,46.24,80957.18,0.0,-0.9842,2e-05,1.93699]
[1778025741658,46.24,80957.18,0.0,-0.9842,2e-05,1.93699]
[1778025741710,46.24,80957.18,0.0,-0.9842,2e-05,1.93699]
[1778025742473,46.24,80958.7,0.0,-0.98417,2e-05,1.93965]
[1778025742519,46.24,80958.7,0.0,-0.98417,2e-05,1.93965]
[1778025742611,46.24,80959.97,0.0,-0.98415,2e-05,1.94225]
[1778025744925,46.24,80962.74,0.0,-0.98409,2e-05,1.94787]
[1778025745937,46.24,80968.15,0.0,-0.984,2e-05,1.95824]
[1778025746944,46.24,80972.65,0.0,-0.98391,2e-05,1.96693]
[1778025748859,46.24,80973.03,0.0,-0.98391,2e-05,1.96752]
[1778025750972,46.24,80970.16,0.0,-0.98396,2e-05,1.96167]
[1778025752759,46.24,80970.16,0.0,-0.98396,2e-05,1.96167]
[1778025752867,46.24,80970.6,0.0,-0.98398,2e-05,1.95946]
[1778025753259,46.24,80970.6,0.0,-0.98398,2e-05,1.95946]
[1778025753377,46.24,80970.6,0.0,-0.98398,2e-05,1.95946]
[1778025753453,46.24,80968.82,0.0,-0.98401,2e-05,1.95585]
[1778025756008,46.24,80972.89,0.0,-0.98394,2e-05,1.96326]
[1778025757629,46.24,80972.89,0.0,-0.98394,2e-05,1.96326]
[1778025757673,46.24,80972.89,0.0,-0.98394,2e-05,1.96326]
[1778025757774,46.24,80976.23,0.0,-0.98389,2e-05,1.9693]
[1778025759029,46.24,80982.49,0.0,-0.98378,2e-05,1.981]
[1778025761043,46.23,80986.01,0.0,-0.98372,2e-05,1.98737]
[1778025763220,46.23,80987.28,0.0,-0.9837,2e-05,1.98962]
[1778025763518,46.23,80987.28,0.0,-0.9837,2e-05,1.98962]
[1778025764938,46.23,80987.82,0.0,-0.98369,2e-05,1.9901]
[1778025764982,46.23,80987.82,0.0,-0.98369,2e-05,1.9901]
[1778025765071,46.23,80987.59,0.0,-0.9837,2e-05,1.98948]
[1778025770073,46.23,80988.2,0.0,-0.98369,2e-05,1.98989]
[1778025770090,46.23,80988.2,0.0,-0.98369,2e-05,1.98989]
[1778025771062,46.23,80988.7,0.0,-0.98369,2e-05,1.99066]
[1778025771111,46.23,80988.7,0.0,-0.98369,2e-05,1.99066]
[1778025771273,46.22,80988.89,0.0,-0.98368,2e-05,1.99083]
[1778025774136,46.22,80981.59,0.0,-0.98382,2e-05,1.9764]
[1778025775149,46.22,80981.59,0.0,-0.98382,2e-05,1.9764]
[1778025775481,46.22,80981.59,0.0,-0.98382,2e-05,1.9764]
[1778025775525,46.22,80975.8,0.0,-0.98393,2e-05,1.96529]
[1778025776714,46.22,80975.8,0.0,-0.98393,2e-05,1.96529]
[1778025776766,46.22,80975.8,0.0,-0.98393,2e-05,1.96529]
[1778025776806,46.22,80975.87,0.0,-0.98393,2e-05,1.96527]
[1778025778165,46.22,80966.15,0.0,-0.9841,2e-05,1.94672]
[1778025779716,46.22,80966.15,0.0,-0.9841,2e-05,1.94672]
[1778025779768,46.22,80966.15,0.0,-0.9841,2e-05,1.94672]
[1778025779797,46.22,80962.45,0.0,-0.98417,2e-05,1.93969]
[1778025784214,46.22,80954.92,0.0,-0.9843,2e-05,1.92518]
[1778025785221,46.22,80944.88,0.0,-0.98448,2e-05,1.90653]
[1778025786228,46.22,80940.59,0.0,-0.98455,2e-05,1.8986]
[1778025788243,46.22,80941.28,0.0,-0.98454,2e-05,1.89984]
[1778025788295,46.22,80941.28,0.0,-0.98454,2e-05,1.89984]
[1778025789298,46.22,80941.08,0.0,-0.98454,2e-05,1.89944]
[1778025789348,46.22,80941.08,0.0,-0.98454,2e-05,1.89944]
[1778025789399,46.21,80941.68,0.0,-0.98453,2e-05,1.90052]
[1778025795291,46.21,80942.81,0.0,-0.98452,2e-05,1.90241]
[1778025797780,46.21,80942.57,0.0,-0.98452,2e-05,1.90194]
[1778025803356,46.21,80960.51,0.0,-0.98421,2e-05,1.93533]
[1778025804358,46.22,80965.52,0.0,-0.98411,2e-05,1.94522]
[1778025805365,46.22,80959.02,0.0,-0.98423,2e-05,1.9333]
[1778025806384,46.22,80955.76,0.0,-0.98428,2e-05,1.92748]
[1778025807381,46.22,80976.48,0.0,-0.98392,2e-05,1.96622]
[1778025808389,46.22,80984.15,0.0,-0.98378,2e-05,1.9806]
[1778025809396,46.22,80985.54,0.0,-0.98376,2e-05,1.98307]
[1778025810403,46.22,81015.17,0.0,-0.98322,2e-05,2.04]
[1778025811411,46.22,81031.59,0.0,-0.98294,2e-05,2.06864]
[1778025812418,46.21,81031.27,0.0,-0.98295,2e-05,2.06768]
[1778025813433,46.21,81036.9,0.0,-0.98285,2e-05,2.07844]
[1778025813866,46.21,81036.9,0.0,-0.98285,2e-05,2.07844]
[1778025814441,46.21,81061.42,0.0,-0.98239,2e-05,2.12686]
[1778025815453,46.21,81073.28,0.0,-0.98216,2e-05,2.15033]
[1778025816522,46.21,81072.13,0.0,-0.98219,2e-05,2.14753]
[1778025817354,46.21,81072.13,0.0,-0.98219,2e-05,2.14753]
[1778025817476,46.2,81092.63,0.0,-0.98179,2e-05,2.18881]
[1778025818435,46.2,81092.63,0.0,-0.98179,2e-05,2.18881]
[1778025818483,46.2,81093.95,0.0,-0.98177,2e-05,2.19098]
[1778025819490,46.2,81090.33,0.0,-0.98185,2e-05,2.18301]
[1778025820497,46.2,81083.64,0.0,-0.98198,2e-05,2.16882]
[1778025821503,46.19,81077.58,0.0,-0.98211,2e-05,2.156]
[1778025822511,46.19,81069.47,0.0,-0.98227,2e-05,2.13912]
[1778025823518,46.19,81064.58,0.0,-0.98237,2e-05,2.12883]
[1778025824525,46.19,81056.48,0.0,-0.98253,2e-05,2.11217]
[1778025825532,46.19,81052.56,0.0,-0.98261,2e-05,2.10396]
[1778025826539,46.18,81048.76,0.0,-0.98268,2e-05,2.09602]
[1778025828553,46.18,81040.99,0.0,-0.98284,2e-05,2.07991]
[1778025829560,46.16,81033.77,0.0,-0.983,2e-05,2.06233]
[1778025830567,46.16,81022.33,0.0,-0.98322,2e-05,2.03968]
[1778025831577,46.16,81018.91,0.0,-0.98328,2e-05,2.03277]
[1778025833588,46.16,81022.02,0.0,-0.98323,2e-05,2.0383]
[1778025838623,46.15,81027.71,0.0,-0.98314,2e-05,2.04805]
[1778025840637,46.15,81024.32,0.0,-0.98321,2e-05,2.04088]
[1778025843133,46.15,81022.88,0.0,-0.98324,2e-05,2.03755]
[1778025843185,46.15,81022.88,0.0,-0.98324,2e-05,2.03755]
[1778025843658,46.14,81020.36,0.0,-0.98329,2e-05,2.03239]
[1778025844665,46.14,81011.58,0.0,-0.98345,2e-05,2.01516]
[1778025845672,46.14,81008.32,0.0,-0.98351,2e-05,2.00866]
[1778025846195,46.14,81008.32,0.0,-0.98351,2e-05,2.00866]
[1778025846247,46.14,81008.32,0.0,-0.98351,2e-05,2.00866]
[1778025849700,46.14,81015.4,0.0,-0.98339,2e-05,2.02147]
[1778025850322,46.14,81015.4,0.0,-0.98339,2e-05,2.02147]
[1778025850442,46.14,81015.4,0.0,-0.98339,2e-05,2.02147]
[1778025850707,46.14,81010.67,0.0,-0.98348,2e-05,2.01211]
[1778025853137,46.13,81008.43,0.0,-0.98353,2e-05,2.00737]
[1778025853281,46.13,81008.43,0.0,-0.98353,2e-05,2.00737]
[1778025853728,46.13,81006.87,0.0,-0.98356,2e-05,2.00417]
[1778025854512,46.13,81006.87,0.0,-0.98356,2e-05,2.00417]
[1778025854562,46.13,81006.87,0.0,-0.98356,2e-05,2.00417]
[1778025855742,46.13,81036.92,0.0,-0.98301,2e-05,2.0621]
[1778025856748,46.13,81052.58,0.0,-0.98271,2e-05,2.0927]
[1778025857756,46.13,81054.37,0.0,-0.98268,2e-05,2.09589]
[1778025858763,46.13,81059.96,0.0,-0.98258,2e-05,2.10665]
[1778025860777,46.12,81063.75,0.0,-0.98252,2e-05,2.11344]
[1778025862791,46.12,81060.84,0.0,-0.98258,2e-05,2.10716]
[1778025864489,46.12,81059.65,0.0,-0.9826,2e-05,2.10473]
[1778025865778,46.12,81060.03,0.0,-0.98259,2e-05,2.10544]
[1778025865812,46.12,81054.32,0.0,-0.9827,2e-05,2.09402]
[1778025866819,46.12,81049.74,0.0,-0.98279,2e-05,2.08491]
[1778025869840,46.11,81052.59,0.0,-0.98275,2e-05,2.08952]
[1778025870847,46.11,81065.55,0.0,-0.9825,2e-05,2.11498]
[1778025871854,46.11,81067.05,0.0,-0.9825,2e-05,2.11454]
[1778025873868,46.11,81062.47,0.0,-0.9826,2e-05,2.10458]
[1778025875555,46.11,81060.75,0.0,-0.98263,2e-05,2.10077]
[1778025875615,46.11,81060.75,0.0,-0.98263,2e-05,2.10077]
[1778025875882,46.1,81058.13,0.0,-0.98269,2e-05,2.09518]
[1778025876401,46.1,81058.13,0.0,-0.98269,2e-05,2.09518]
[1778025876448,46.1,81058.13,0.0,-0.98269,2e-05,2.09518]
[1778025876889,46.1,81057.92,0.0,-0.98269,2e-05,2.09439]
[1778025879828,46.1,81060.15,0.0,-0.98266,2e-05,2.0981]
[1778025879977,46.1,81061.53,0.0,-0.98264,2e-05,2.10048]
[1778025880366,46.1,81061.53,0.0,-0.98264,2e-05,2.10048]
[1778025880549,46.1,81061.53,0.0,-0.98264,2e-05,2.10048]
[1778025880917,46.09,81061.49,0.0,-0.98264,2e-05,2.10003]
[1778025886058,46.09,81060.95,0.0,-0.98267,2e-05,2.09747]
[1778025886110,46.09,81060.95,0.0,-0.98267,2e-05,2.09747]
[1778025886160,46.09,81058.06,0.0,-0.98272,2e-05,2.09135]
[1778025890016,46.08,81061.2,0.0,-0.98268,2e-05,2.09616]
[1778025891503,46.08,81061.2,0.0,-0.98268,2e-05,2.09616]
[1778025891681,46.08,81061.2,0.0,-0.98268,2e-05,2.09616]
[1778025892030,46.08,81053.72,0.0,-0.98283,2e-05,2.08059]
[1778025892988,46.08,81053.72,0.0,-0.98283,2e-05,2.08059]
[1778025893155,46.08,81053.72,0.0,-0.98283,2e-05,2.08059]
[1778025893242,46.07,81053.86,0.0,-0.98283,2e-05,2.08017]
[1778025899661,46.07,81054.73,0.0,-0.98283,2e-05,2.08055]
[1778025899713,46.07,81054.73,0.0,-0.98283,2e-05,2.08055]
[1778025902599,46.06,81054.79,0.0,-0.98284,2e-05,2.07966]
[1778025903107,46.06,81050.58,0.0,-0.98292,2e-05,2.07068]
[1778025904344,46.06,81050.58,0.0,-0.98292,2e-05,2.07068]
[1778025904390,46.06,81050.58,0.0,-0.98292,2e-05,2.07068]
[1778025904694,46.05,81045.94,0.0,-0.98302,2e-05,2.0609]
[1778025909149,46.05,81038.24,0.0,-0.98317,2e-05,2.04463]
[1778025910391,46.05,81038.24,0.0,-0.98317,2e-05,2.04463]
[1778025910442,46.05,81038.24,0.0,-0.98317,2e-05,2.04463]
[1778025910543,46.05,81035.53,0.0,-0.98323,2e-05,2.03878]
[1778025915192,46.04,81030.2,0.0,-0.98333,2e-05,2.02737]
[1778025919924,46.04,81028.26,0.0,-0.98338,2e-05,2.02288]
[1778025919930,46.03,81025.36,0.0,-0.98343,2e-05,2.01681]
[1778025920226,46.03,81021.99,0.0,-0.9835,2e-05,2.0103]
[1778025922240,46.03,81020.11,0.0,-0.98353,2e-05,2.00638]
[1778025926006,46.03,81017.96,0.0,-0.98357,2e-05,2.0025]
[1778025926051,46.03,81017.96,0.0,-0.98357,2e-05,2.0025]
[1778025926268,46.03,81015.91,0.0,-0.98361,2e-05,1.9985]
[1778025931303,46.03,81017.52,0.0,-0.98361,2e-05,1.99772]
[1778025936338,46.02,81026.02,0.0,-0.98346,2e-05,2.01315]
[1778025937345,46.02,81029.17,0.0,-0.98341,2e-05,2.01902]
[1778025940366,46.02,81026.76,0.0,-0.98346,2e-05,2.0137]
[1778025945401,46.01,81022.48,0.0,-0.98355,2e-05,2.0044]
[1778025950437,46.01,81022.25,0.0,-0.98356,2e-05,2.003]
[1778025954465,46.01,81024.92,0.0,-0.98352,2e-05,2.00738]
[1778025959499,46.0,81023.74,0.0,-0.98355,2e-05,2.00414]
[1778025961514,46.0,81021.23,0.0,-0.9836,2e-05,1.99893]
[1778025963531,46.0,81015.78,0.0,-0.9837,2e-05,1.98811]
[1778025965545,46.0,81010.51,0.0,-0.9838,2e-05,1.97773]
[1778025966552,46.0,81007.95,0.0,-0.98385,2e-05,1.9727]
[1778025967558,45.99,81010.69,0.0,-0.9838,2e-05,1.97778]
[1778025972594,45.99,81010.0,0.0,-0.98382,2e-05,1.97573]
[1778025977629,45.99,81008.71,0.0,-0.98385,2e-05,1.97257]
[1778025982664,45.99,81011.1,0.0,-0.98381,2e-05,1.97674]
[1778025984678,45.99,81007.99,0.0,-0.98386,2e-05,1.97118]
[1778025989714,45.99,81008.01,0.0,-0.98387,2e-05,1.97086]
[1778025994749,45.98,81019.07,0.0,-0.9837,2e-05,1.98836]
[1778025995756,45.98,81020.12,0.0,-0.98368,2e-05,1.9902]
[1778025997770,45.98,81017.39,0.0,-0.98373,2e-05,1.98463]
[1778026000791,45.98,81024.78,0.0,-0.9836,2e-05,1.9983]
[1778026001798,45.98,81033.1,0.0,-0.98345,2e-05,2.01416]
[1778026002805,45.97,81039.71,0.0,-0.98333,2e-05,2.02676]
[1778026004819,45.97,81041.91,0.0,-0.9833,2e-05,2.03056]
[1778026007840,45.97,81036.74,0.0,-0.9834,2e-05,2.01978]
[1778026008847,45.97,81032.63,0.0,-0.98348,2e-05,2.0116]
[1778026010861,45.97,81037.59,0.0,-0.98339,2e-05,2.02079]
[1778026011868,45.96,81044.81,0.0,-0.98326,2e-05,2.0346]
[1778026012875,45.96,81049.57,0.0,-0.98317,2e-05,2.04365]
[1778026014889,45.96,81052.33,0.0,-0.98313,2e-05,2.04852]
[1778026016903,45.96,81046.39,0.0,-0.98324,2e-05,2.03636]
[1778026017910,45.96,81043.9,0.0,-0.98329,2e-05,2.03125]
[1778026022945,45.95,81044.0,0.0,-0.9833,2e-05,2.03024]
[1778026026973,45.95,81049.92,0.0,-0.9832,2e-05,2.04082]
[1778026027293,45.95,81049.92,0.0,-0.9832,2e-05,2.04082]
[1778026027740,45.95,81049.92,0.0,-0.9832,2e-05,2.04082]
[1778026027979,45.94,81053.8,0.0,-0.98313,2e-05,2.04816]
[1778026028987,45.94,81058.19,0.0,-0.98305,2e-05,2.05651]
[1778026029994,45.94,81061.33,0.0,-0.98299,2e-05,2.06241]
[1778026031743,45.94,81060.81,0.0,-0.98301,2e-05,2.06108]
[1778026031791,45.94,81060.81,0.0,-0.98301,2e-05,2.06108]
[1778026032012,45.94,81060.24,0.0,-0.98302,2e-05,2.05966]
[1778026034024,45.94,81064.16,0.0,-0.98295,2e-05,2.0668]
[1778026038891,45.93,81065.42,0.0,-0.98294,2e-05,2.06806]
[1778026039060,45.93,81062.72,0.0,-0.98299,2e-05,2.06242]
[1778026044095,45.92,81062.23,0.0,-0.98301,2e-05,2.06063]
[1778026044460,45.92,81062.23,0.0,-0.98301,2e-05,2.06063]
[1778026044632,45.92,81062.23,0.0,-0.98301,2e-05,2.06063]
[1778026045102,45.92,81064.98,0.0,-0.98296,2e-05,2.06609]
[1778026050137,45.92,81071.35,0.0,-0.98285,2e-05,2.07781]
[1778026052151,45.92,81065.47,0.0,-0.98299,2e-05,2.06252]
[1778026054165,45.91,81054.66,0.0,-0.9832,2e-05,2.04069]
[1778026055172,45.91,81046.6,0.0,-0.98335,2e-05,2.0247]
[1778026056179,45.91,81052.88,0.0,-0.98323,2e-05,2.03671]
[1778026057187,45.91,81055.82,0.0,-0.98318,2e-05,2.0422]
[1778026062222,45.9,81061.74,0.0,-0.98308,2e-05,2.05251]
[1778026063229,45.9,81074.3,0.0,-0.98285,2e-05,2.07705]
[1778026064235,45.9,81085.0,0.0,-0.98265,2e-05,2.09808]
[1778026065243,45.9,81089.64,0.0,-0.98256,2e-05,2.10704]
[1778026067000,45.9,81089.16,0.0,-0.98258,2e-05,2.10534]
[1778026070278,45.89,81066.01,0.0,-0.98303,2e-05,2.0582]
[1778026071285,45.89,81060.03,0.0,-0.98315,2e-05,2.04608]
[1778026072291,45.89,81060.91,0.0,-0.98313,2e-05,2.04752]
[1778026076322,45.88,81069.97,0.0,-0.98297,2e-05,2.06429]
[1778026077329,45.88,81072.54,0.0,-0.98293,2e-05,2.06911]
[1778026078193,45.88,81072.54,0.0,-0.98293,2e-05,2.06911]
[1778026078382,45.88,81072.54,0.0,-0.98293,2e-05,2.06911]
[1778026078419,45.88,81070.77,0.0,-0.98297,2e-05,2.065]
[1778026081357,45.88,81082.43,0.0,-0.98275,2e-05,2.08755]
[1778026082364,45.87,81090.68,0.0,-0.9826,2e-05,2.10374]
[1778026083371,45.87,81092.41,0.0,-0.98257,2e-05,2.10687]
[1778026084378,45.87,81093.14,0.0,-0.98256,2e-05,2.10759]
[1778026087398,45.86,81086.42,0.0,-0.9827,2e-05,2.09301]
[1778026089413,45.86,81087.64,0.0,-0.98268,2e-05,2.09475]
[1778026094448,45.85,81087.76,0.0,-0.9827,2e-05,2.09324]
[1778026095314,45.85,81087.76,0.0,-0.9827,2e-05,2.09324]
[1778026095424,45.85,81087.76,0.0,-0.9827,2e-05,2.09324]
[1778026096464,45.85,81095.36,0.0,-0.98256,2e-05,2.10776]
[1778026099011,45.85,81093.26,0.0,-0.9826,2e-05,2.10317]
[1778026099064,45.85,81093.26,0.0,-0.9826,2e-05,2.10317]
[1778026099113,45.84,81090.1,0.0,-0.98267,2e-05,2.09648]
[1778026099485,45.84,81087.01,0.0,-0.98273,2e-05,2.08995]
[1778026104521,45.84,81085.61,0.0,-0.98276,2e-05,2.08647]
[1778026109102,45.84,81085.81,0.0,-0.98276,2e-05,2.08653]
[1778026109556,45.83,81082.33,0.0,-0.98283,2e-05,2.07893]
[1778026110769,45.83,81074.1,0.0,-0.98299,2e-05,2.06229]
[1778026111570,45.83,81071.0,0.0,-0.98308,2e-05,2.0529]
[1778026113763,45.83,81070.36,0.0,-0.98309,2e-05,2.05136]
[1778026113802,45.83,81070.36,0.0,-0.98309,2e-05,2.05136]
[1778026113903,45.83,81070.12,0.0,-0.9831,2e-05,2.05062]
[1778026116606,45.82,81077.45,0.0,-0.98297,2e-05,2.06426]
[1778026117613,45.82,81080.67,0.0,-0.98291,2e-05,2.07034]
[1778026118633,45.82,81080.67,0.0,-0.98291,2e-05,2.07034]
[1778026118638,45.82,81080.67,0.0,-0.98291,2e-05,2.07034]
[1778026118705,45.82,81080.51,0.0,-0.98292,2e-05,2.06972]
[1778026122648,45.82,81085.74,0.0,-0.98283,2e-05,2.07887]
[1778026123655,45.81,81088.87,0.0,-0.98277,2e-05,2.08479]
[1778026124662,45.81,81094.51,0.0,-0.98267,2e-05,2.09572]
[1778026125671,45.81,81097.84,0.0,-0.98261,2e-05,2.10205]
[1778026126676,45.81,81095.47,0.0,-0.98266,2e-05,2.09694]
[1778026131711,45.8,81095.34,0.0,-0.98268,2e-05,2.09493]
[1778026133725,45.8,81099.44,0.0,-0.98261,2e-05,2.10245]
[1778026138760,45.79,81099.23,0.0,-0.98263,2e-05,2.10023]
[1778026143795,45.78,81097.99,0.0,-0.98267,2e-05,2.09597]
[1778026147824,45.77,81101.05,0.0,-0.98262,2e-05,2.10071]
[1778026152859,45.76,81102.39,0.0,-0.98261,2e-05,2.10161]
[1778026154873,45.76,81090.31,0.0,-0.98285,2e-05,2.07674]
[1778026155880,45.76,81087.43,0.0,-0.98291,2e-05,2.0707]
[1778026160915,45.75,81087.28,0.0,-0.98293,2e-05,2.06888]
[1778026161921,45.75,81090.55,0.0,-0.98287,2e-05,2.07542]
[1778026162929,45.75,81093.58,0.0,-0.98281,2e-05,2.08147]
[1778026165950,45.75,81090.46,0.0,-0.98287,2e-05,2.0753]
[1778026167964,45.75,81087.0,0.0,-0.98294,2e-05,2.06781]
[1778026168971,45.75,81083.76,0.0,-0.983,2e-05,2.06109]
[1778026170985,45.75,81086.06,0.0,-0.98296,2e-05,2.06506]
[1778026179041,45.73,81086.21,0.0,-0.98301,2e-05,2.06006]
[1778026181054,45.73,81082.63,0.0,-0.98308,2e-05,2.05241]
[1778026182062,45.73,81079.18,0.0,-0.98315,2e-05,2.04534]
[1778026187096,45.72,81078.55,0.0,-0.98317,2e-05,2.04281]
[1778026189110,45.72,81081.41,0.0,-0.98312,2e-05,2.04794]
[1778026190118,45.72,81084.98,0.0,-0.98306,2e-05,2.05472]
[1778026195152,45.71,81084.44,0.0,-0.98308,2e-05,2.05229]
[1778026200188,45.71,81085.3,0.0,-0.98308,2e-05,2.05264]
[1778026203209,45.7,81083.17,0.0,-0.98313,2e-05,2.04763]
[1778026204215,45.7,81080.0,0.0,-0.98319,2e-05,2.04113]
[1778026206229,45.7,81075.87,0.0,-0.98327,2e-05,2.03253]
[1778026207237,45.7,81073.73,0.0,-0.98331,2e-05,2.02811]
[1778026211264,45.69,81069.25,0.0,-0.9834,2e-05,2.01848]
[1778026216231,45.69,81069.07,0.0,-0.98341,2e-05,2.01751]
[1778026216276,45.69,81069.07,0.0,-0.98341,2e-05,2.01751]
[1778026222833,45.68,81065.55,0.0,-0.98349,2e-05,2.00929]
[1778026222894,45.68,81093.85,0.0,-0.98296,2e-05,2.06469]
[1778026223349,45.68,81140.84,0.0,-0.98206,2e-05,2.15958]
[1778026224356,45.68,81140.06,0.0,-0.98207,2e-05,2.15798]
[1778026226042,45.68,81140.06,0.0,-0.98207,2e-05,2.15798]
[1778026226052,45.68,81140.93,0.0,-0.98206,2e-05,2.15956]
[1778026227377,45.68,81137.28,0.0,-0.98213,2e-05,2.15162]
[1778026229391,45.68,81142.01,0.0,-0.98205,2e-05,2.16046]
[1778026230398,45.67,81144.27,0.0,-0.98201,2e-05,2.16468]
[1778026232412,45.67,81146.98,0.0,-0.98199,2e-05,2.16627]
[1778026234096,45.67,81146.98,0.0,-0.98199,2e-05,2.16627]
[1778026235990,45.67,81147.02,0.0,-0.98199,2e-05,2.16546]
[1778026237148,45.66,81146.51,0.0,-0.98201,2e-05,2.1635]
[1778026242590,45.65,81146.97,0.0,-0.98203,2e-05,2.16224]
[1778026242645,45.65,81146.97,0.0,-0.98203,2e-05,2.16224]
[1778026242691,45.65,81147.32,0.0,-0.98203,2e-05,2.16208]
[1778026248894,45.64,81147.17,0.0,-0.98205,2e-05,2.16003]
[1778026248995,45.63,81154.14,0.0,-0.98192,2e-05,2.17353]
[1778026249680,45.63,81157.11,0.0,-0.98186,2e-05,2.17922]
[1778026251545,45.63,81163.53,0.0,-0.98174,2e-05,2.19208]
[1778026252551,45.63,81168.17,0.0,-0.98165,2e-05,2.20128]
[1778026253559,45.63,81170.42,0.0,-0.98161,2e-05,2.20549]
[1778026254624,45.63,81170.42,0.0,-0.98161,2e-05,2.20549]
[1778026254748,45.63,81170.42,0.0,-0.98161,2e-05,2.20549]
[1778026254779,45.62,81170.34,0.0,-0.98162,2e-05,2.20431]
[1778026255573,45.62,81177.41,0.0,-0.98148,2e-05,2.21912]
[1778026256580,45.62,81173.56,0.0,-0.98157,2e-05,2.21]
[1778026257587,45.61,81178.33,0.0,-0.98147,2e-05,2.21948]
[1778026258594,45.61,81180.86,0.0,-0.98143,2e-05,2.22427]
[1778026260608,45.61,81177.28,0.0,-0.98151,2e-05,2.21619]
[1778026261975,45.61,81177.28,0.0,-0.98151,2e-05,2.21619]
[1778026262279,45.61,81177.28,0.0,-0.98151,2e-05,2.21619]
[1778026262623,45.6,81172.0,0.0,-0.98162,2e-05,2.20406]
[1778026267658,45.59,81170.01,0.0,-0.98169,2e-05,2.19688]
[1778026270679,45.58,81159.54,0.0,-0.98192,2e-05,2.17365]
[1778026272156,45.58,81156.79,0.0,-0.98198,2e-05,2.16752]
[1778026273438,45.58,81157.77,0.0,-0.98196,2e-05,2.1691]
[1778026273490,45.58,81157.77,0.0,-0.98196,2e-05,2.1691]
[1778026273700,45.58,81156.02,0.0,-0.982,2e-05,2.16504]
[1778026277728,45.57,81153.81,0.0,-0.98206,2e-05,2.15874]
[1778026282763,45.56,81155.14,0.0,-0.98205,2e-05,2.15967]
[1778026285785,45.56,81150.57,0.0,-0.98215,2e-05,2.15001]
[1778026287125,45.56,81150.57,0.0,-0.98215,2e-05,2.15001]
[1778026287133,45.56,81143.04,0.0,-0.98229,2e-05,2.13451]
[1778026287609,45.56,81143.04,0.0,-0.98229,2e-05,2.13451]
[1778026287800,45.56,81140.41,0.0,-0.98235,2e-05,2.12876]
[1778026291828,45.55,81142.52,0.0,-0.98234,2e-05,2.12882]
[1778026293842,45.55,81140.26,0.0,-0.98239,2e-05,2.12408]
[1778026294989,45.55,81140.26,0.0,-0.98239,2e-05,2.12408]
[1778026295041,45.55,81140.26,0.0,-0.98239,2e-05,2.12408]
[1778026295090,45.55,81139.9,0.0,-0.9824,2e-05,2.1233]
[1778026298607,45.55,81138.88,0.0,-0.98242,2e-05,2.12075]
[1778026303943,45.54,81180.48,0.0,-0.98161,2e-05,2.20479]
[1778026304917,45.54,81180.48,0.0,-0.98161,2e-05,2.20479]
[1778026304919,45.54,81222.39,0.0,-0.98075,2e-05,2.29353]
[1778026305927,45.53,81226.09,0.0,-0.98068,2e-05,2.30085]
[1778026307337,45.53,81226.09,0.0,-0.98068,2e-05,2.30085]
[1778026307434,45.53,81231.19,0.0,-0.98058,2e-05,2.31122]
[1778026311970,45.43,81242.93,0.0,-0.98055,2e-05,2.31491]
[1778026312977,45.43,81247.43,0.0,-0.98046,2e-05,2.32402]
[1778026315998,45.42,81243.12,0.0,-0.98057,2e-05,2.31246]
[1778026317005,45.41,81238.21,0.0,-0.98068,2e-05,2.3011]
[1778026322040,45.4,81232.02,0.0,-0.98085,2e-05,2.28436]
[1778026323047,45.4,81228.77,0.0,-0.98092,2e-05,2.27671]
[1778026323491,45.4,81228.77,0.0,-0.98092,2e-05,2.27671]
[1778026324664,45.39,81227.7,0.0,-0.98095,2e-05,2.27378]
[1778026324715,45.39,81227.7,0.0,-0.98095,2e-05,2.27378]
[1778026328082,45.38,81221.85,0.0,-0.9811,2e-05,2.25874]
[1778026329089,45.38,81213.1,0.0,-0.98128,2e-05,2.23948]
[1778026330096,45.38,81213.72,0.0,-0.98127,2e-05,2.24024]
[1778026331530,45.37,81213.87,0.0,-0.98128,2e-05,2.24]
[1778026331578,45.37,81213.87,0.0,-0.98128,2e-05,2.24]
[1778026332110,45.37,81213.71,0.0,-0.98129,2e-05,2.23909]
[1778026334124,45.37,81208.66,0.0,-0.9814,2e-05,2.22726]
[1778026335131,45.36,81205.96,0.0,-0.98146,2e-05,2.22101]
[1778026335675,45.36,81205.96,0.0,-0.98146,2e-05,2.22101]
[1778026337711,45.36,81205.1,0.0,-0.98149,2e-05,2.21814]
[1778026337760,45.36,81205.1,0.0,-0.98149,2e-05,2.21814]
[1778026338151,45.36,81204.92,0.0,-0.9815,2e-05,2.21724]
[1778026341173,45.35,81202.94,0.0,-0.98155,2e-05,2.2115]
[1778026342247,45.35,81202.94,0.0,-0.98155,2e-05,2.2115]
[1778026342280,45.35,81202.94,0.0,-0.98155,2e-05,2.2115]
[1778026342349,45.35,81196.65,0.0,-0.98169,2e-05,2.19777]
[1778026342626,45.35,81196.65,0.0,-0.98169,2e-05,2.19777]
[1778026343187,45.35,81193.76,0.0,-0.98175,2e-05,2.19157]
[1778026347134,45.34,81192.48,0.0,-0.98178,2e-05,2.18851]
[1778026351488,45.34,81190.76,0.0,-0.98182,2e-05,2.18443]
[1778026351540,45.34,81188.3,0.0,-0.98189,2e-05,2.17608]
[1778026352250,45.34,81185.78,0.0,-0.98194,2e-05,2.17074]
[1778026353256,45.34,81181.59,0.0,-0.98203,2e-05,2.16196]
[1778026358063,45.34,81180.2,0.0,-0.98206,2e-05,2.1588]
[1778026358115,45.34,81180.2,0.0,-0.98206,2e-05,2.1588]
[1778026359298,45.34,81178.11,0.0,-0.9821,2e-05,2.15433]
[1778026364333,45.34,81177.55,0.0,-0.98211,2e-05,2.15286]
[1778026366297,45.34,81175.78,0.0,-0.98215,2e-05,2.14914]
[1778026366349,45.34,81175.78,0.0,-0.98215,2e-05,2.14914]
[1778026366353,45.34,81174.9,0.0,-0.98217,2e-05,2.14727]
[1778026370357,45.34,81173.89,0.0,-0.98219,2e-05,2.14504]
[1778026371635,45.34,81173.75,0.0,-0.98219,2e-05,2.14465]
[1778026371966,45.34,81173.75,0.0,-0.98219,2e-05,2.14465]
[1778026372240,45.34,81173.75,0.0,-0.98219,2e-05,2.14465]
[1778026372390,45.34,81169.29,0.0,-0.98228,2e-05,2.13544]
[1778026374405,45.34,81167.31,0.0,-0.98232,2e-05,2.13131]
[1778026376524,45.34,81162.56,0.0,-0.98242,2e-05,2.12154]
[1778026381454,45.33,81164.48,0.0,-0.98238,2e-05,2.12541]
[1778026382461,45.33,81159.49,0.0,-0.98248,2e-05,2.11521]
[1778026382779,45.33,81159.49,0.0,-0.98248,2e-05,2.11521]
[1778026382824,45.33,81159.49,0.0,-0.98248,2e-05,2.11521]
[1778026384475,45.33,81156.38,0.0,-0.98254,2e-05,2.10888]
[1778026386954,45.34,81155.09,0.0,-0.98256,2e-05,2.10687]
[1778026387022,45.34,81155.09,0.0,-0.98256,2e-05,2.10687]
[1778026387495,45.34,81155.74,0.0,-0.98254,2e-05,2.10821]
[1778026392531,45.34,81155.22,0.0,-0.98255,2e-05,2.1072]
[1778026393538,45.34,81158.9,0.0,-0.98248,2e-05,2.1147]
[1778026398573,45.34,81159.84,0.0,-0.98246,2e-05,2.11657]
[1778026404499,45.34,81159.8,0.0,-0.98246,2e-05,2.11645]
[1778026404551,45.34,81159.8,0.0,-0.98246,2e-05,2.11645]
[1778026405975,45.34,81160.51,0.0,-0.98245,2e-05,2.11788]
[1778026407636,45.34,81157.76,0.0,-0.98251,2e-05,2.11189]
[1778026409306,45.34,81157.76,0.0,-0.98251,2e-05,2.11189]
[1778026409485,45.34,81157.76,0.0,-0.98251,2e-05,2.11189]
[1778026409459,45.33,81157.69,0.0,-0.98252,2e-05,2.11106]
[1778026409650,45.33,81156.41,0.0,-0.98254,2e-05,2.10845]
[1778026412671,45.33,81153.04,0.0,-0.98264,2e-05,2.09756]
[1778026414130,45.33,81153.04,0.0,-0.98264,2e-05,2.09756]
[1778026414194,45.33,81153.04,0.0,-0.98264,2e-05,2.09756]
[1778026414337,45.32,81150.97,0.0,-0.98269,2e-05,2.09272]
[1778026414685,45.32,81148.95,0.0,-0.98273,2e-05,2.08864]
[1778026415692,45.32,81141.68,0.0,-0.98287,2e-05,2.0737]
[1778026417706,45.32,81142.04,0.0,-0.98287,2e-05,2.07384]
[1778026422787,45.31,81141.81,0.0,-0.98288,2e-05,2.07229]
[1778026422826,45.31,81141.81,0.0,-0.98288,2e-05,2.07229]
[1778026423176,45.31,81141.81,0.0,-0.98288,2e-05,2.07229]
[1778026423244,45.31,81141.81,0.0,-0.98289,2e-05,2.07175]
[1778026430796,45.3,81141.99,0.0,-0.9829,2e-05,2.06996]
[1778026433179,45.3,81141.91,0.0,-0.98291,2e-05,2.06953]
[1778026433190,45.3,81141.91,0.0,-0.98291,2e-05,2.06926]
[1778026434689,45.3,81141.76,0.0,-0.98292,2e-05,2.0687]
[1778026439860,45.29,81141.13,0.0,-0.98294,2e-05,2.06587]
[1778026442882,45.29,81152.87,0.0,-0.98273,2e-05,2.0887]
[1778026443889,45.29,81157.43,0.0,-0.98264,2e-05,2.09763]
[1778026445800,45.28,81159.47,0.0,-0.9826,2e-05,2.10145]
[1778026446490,45.28,81159.47,0.0,-0.9826,2e-05,2.10145]
[1778026446541,45.28,81159.47,0.0,-0.9826,2e-05,2.10145]
[1778026446518,45.28,81158.99,0.0,-0.98262,2e-05,2.10016]
[1778026446910,45.28,81160.35,0.0,-0.98259,2e-05,2.1026]
[1778026451945,45.27,81158.96,0.0,-0.98264,2e-05,2.09819]
[1778026452953,45.27,81168.26,0.0,-0.98246,2e-05,2.1168]
[1778026453959,45.27,81170.77,0.0,-0.98241,2e-05,2.12158]
[1778026458994,45.26,81170.32,0.0,-0.98244,2e-05,2.1189]
[1778026464029,45.26,81165.35,0.0,-0.98254,2e-05,2.10773]
[1778026467053,45.26,81161.61,0.0,-0.98262,2e-05,2.09984]
[1778026473095,45.25,81160.88,0.0,-0.98268,2e-05,2.09348]
[1778026478129,45.24,81160.77,0.0,-0.98269,2e-05,2.09174]
[1778026479137,45.24,81157.25,0.0,-0.98276,2e-05,2.08432]
[1778026485179,45.23,81155.31,0.0,-0.98282,2e-05,2.07875]
[1778026492233,45.22,81154.23,0.0,-0.98286,2e-05,2.07469]
[1778026497268,45.21,81153.39,0.0,-0.98289,2e-05,2.07169]
[1778026502303,45.21,81153.07,0.0,-0.9829,2e-05,2.06976]
[1778026503310,45.21,81147.7,0.0,-0.98301,2e-05,2.05874]
[1778026505324,45.2,81146.39,0.0,-0.98304,2e-05,2.05565]
[1778026510358,45.2,81148.55,0.0,-0.98301,2e-05,2.05882]
[1778026515397,45.19,81144.51,0.0,-0.9831,2e-05,2.04956]
[1778026520432,45.19,81144.3,0.0,-0.98311,2e-05,2.04804]
[1778026525467,45.19,81144.18,0.0,-0.98311,2e-05,2.04774]
[1778026527980,45.19,81143.75,0.0,-0.98312,2e-05,2.04712]
[1778026528025,45.19,81143.75,0.0,-0.98312,2e-05,2.04712]
[1778026530502,45.19,81148.17,0.0,-0.98304,2e-05,2.0553]
[1778026531510,45.18,81150.83,0.0,-0.98302,2e-05,2.05739]
[1778026532346,45.18,81150.83,0.0,-0.98302,2e-05,2.05739]
[1778026532397,45.18,81150.83,0.0,-0.98302,2e-05,2.05739]
[1778026532517,45.18,81157.12,0.0,-0.9829,2e-05,2.06978]
[1778026537552,45.18,81154.68,0.0,-0.98296,2e-05,2.06364]
[1778026539859,45.18,81154.61,0.0,-0.98296,2e-05,2.06302]
[1778026541580,45.17,81165.04,0.0,-0.98277,2e-05,2.08355]
[1778026542586,45.17,81177.0,0.0,-0.98254,2e-05,2.10757]
[1778026543594,45.17,81179.36,0.0,-0.9825,2e-05,2.11207]
[1778026547622,45.16,81186.62,0.0,-0.98237,2e-05,2.12563]
[1778026549788,45.16,81188.01,0.0,-0.98234,2e-05,2.12779]
[1778026549841,45.16,81188.01,0.0,-0.98234,2e-05,2.12779]
[1778026550643,45.16,81188.0,0.0,-0.98235,2e-05,2.12741]
[1778026552869,45.16,81188.08,0.0,-0.98235,2e-05,2.12687]
[1778026558699,45.15,81193.73,0.0,-0.98226,2e-05,2.13642]
[1778026559706,45.14,81196.67,0.0,-0.98221,2e-05,2.14212]
[1778026561720,45.14,81204.25,0.0,-0.98206,2e-05,2.15707]
[1778026563734,45.14,81205.42,0.0,-0.98205,2e-05,2.15868]
[1778026565782,45.13,81205.27,0.0,-0.98206,2e-05,2.15796]
[1778026565912,45.13,81205.27,0.0,-0.98206,2e-05,2.15796]
[1778026565987,45.13,81204.93,0.0,-0.98207,2e-05,2.15644]
[1778026569776,45.13,81213.36,0.0,-0.98191,2e-05,2.17278]
[1778026570783,45.12,81216.07,0.0,-0.98186,2e-05,2.17804]
[1778026572025,45.12,81216.07,0.0,-0.98186,2e-05,2.17804]
[1778026572047,45.12,81217.49,0.0,-0.98184,2e-05,2.18014]
[1778026573803,45.12,81212.39,0.0,-0.98195,2e-05,2.16902]
[1778026574811,45.12,81207.2,0.0,-0.98206,2e-05,2.15776]
[1778026576825,45.11,81206.2,0.0,-0.98209,2e-05,2.15485]
[1778026577832,45.11,81229.51,0.0,-0.98162,2e-05,2.2033]
[1778026578839,45.11,81237.82,0.0,-0.98145,2e-05,2.22051]
[1778026579846,45.11,81240.92,0.0,-0.98139,2e-05,2.22662]
[1778026580853,45.1,81238.71,0.0,-0.98144,2e-05,2.22139]
[1778026585887,45.09,81239.22,0.0,-0.98145,2e-05,2.22056]
[1778026586895,45.09,81242.72,0.0,-0.98138,2e-05,2.22784]
[1778026587902,45.09,81246.63,0.0,-0.9813,2e-05,2.23602]
[1778026589676,45.09,81246.63,0.0,-0.9813,2e-05,2.23602]
[1778026589458,45.09,81251.94,0.0,-0.9812,2e-05,2.24631]
[1778026590923,45.08,81244.31,0.0,-0.98137,2e-05,2.22942]
[1778026591930,45.08,81236.92,0.0,-0.98155,2e-05,2.21]
[1778026593944,45.08,81229.9,0.0,-0.98171,2e-05,2.19365]
[1778026594951,45.07,81226.51,0.0,-0.98178,2e-05,2.18604]
[1778026595961,45.07,81222.76,0.0,-0.98186,2e-05,2.17817]
[1778026596968,45.07,81199.86,0.0,-0.98232,2e-05,2.1301]
[1778026597975,45.07,81198.91,0.0,-0.98235,2e-05,2.12737]
[1778026603010,45.06,81194.49,0.0,-0.98245,2e-05,2.1166]
[1778026604018,45.06,81190.38,0.0,-0.98253,2e-05,2.10786]
[1778026609057,45.05,81186.75,0.0,-0.98262,2e-05,2.09895]
[1778026610064,45.05,81180.41,0.0,-0.98275,2e-05,2.08577]
[1778026612079,45.05,81178.02,0.0,-0.9828,2e-05,2.0804]
[1778026616107,45.04,81175.05,0.0,-0.98286,2e-05,2.07338]
[1778026617343,45.04,81175.05,0.0,-0.98286,2e-05,2.07338]
[1778026617357,45.04,81175.05,0.0,-0.98286,2e-05,2.07338]
[1778026617421,45.04,81175.05,0.0,-0.98286,2e-05,2.07338]
[1778026617544,45.04,81175.05,0.0,-0.98286,2e-05,2.07338]
[1778026617635,45.04,81174.26,0.0,-0.98288,2e-05,2.07155]
[1778026622149,45.04,81170.16,0.0,-0.98297,2e-05,2.06207]
[1778026623156,45.03,81164.71,0.0,-0.98308,2e-05,2.05091]
[1778026624268,45.03,81164.71,0.0,-0.98308,2e-05,2.05091]
[1778026624324,45.03,81164.71,0.0,-0.98308,2e-05,2.05091]
[1778026624493,45.03,81164.71,0.0,-0.98308,2e-05,2.05091]
[1778026624674,45.03,81164.78,0.0,-0.98308,2e-05,2.05084]
[1778026628861,45.03,81164.34,0.0,-0.98309,2e-05,2.04935]
[1778026631345,45.03,81163.43,0.0,-0.98312,2e-05,2.04692]
[1778026631397,45.03,81163.43,0.0,-0.98312,2e-05,2.04692]
[1778026631447,45.03,81162.33,0.0,-0.98314,2e-05,2.04452]
[1778026635240,45.02,81151.98,0.0,-0.98334,2e-05,2.02312]
[1778026636247,45.02,81149.62,0.0,-0.98339,2e-05,2.01829]
[1778026639271,45.02,81155.5,0.0,-0.98328,2e-05,2.02947]
[1778026640303,45.02,81155.5,0.0,-0.98328,2e-05,2.02947]
[1778026640336,45.02,81155.5,0.0,-0.98328,2e-05,2.02947]
[1778026640437,45.02,81154.06,0.0,-0.98331,2e-05,2.02643]
[1778026641223,45.02,81154.06,0.0,-0.98331,2e-05,2.02643]
[1778026641275,45.02,81154.06,0.0,-0.98331,2e-05,2.02643]
[1778026647007,45.02,81154.23,0.0,-0.9833,2e-05,2.02741]
[1778026647056,45.02,81154.23,0.0,-0.9833,2e-05,2.02741]
[1778026647130,45.02,81154.23,0.0,-0.9833,2e-05,2.02741]
[1778026647327,45.02,81154.89,0.0,-0.98329,2e-05,2.02855]
[1778026652363,45.02,81148.01,0.0,-0.98345,2e-05,2.0111]
[1778026652898,45.02,81148.01,0.0,-0.98345,2e-05,2.0111]
[1778026652987,45.02,81148.01,0.0,-0.98345,2e-05,2.0111]
[1778026653035,45.02,81148.01,0.0,-0.98345,2e-05,2.0111]
[1778026653087,45.02,81148.01,0.0,-0.98345,2e-05,2.0111]
[1778026653370,45.02,81146.5,0.0,-0.98348,2e-05,2.00798]
[1778026658405,45.01,81148.42,0.0,-0.98345,2e-05,2.01108]
[1778026659091,45.01,81148.42,0.0,-0.98345,2e-05,2.01108]
[1778026659143,45.01,81148.42,0.0,-0.98345,2e-05,2.01108]
[1778026659200,45.01,81148.42,0.0,-0.98345,2e-05,2.01108]
[1778026659252,45.01,81148.42,0.0,-0.98345,2e-05,2.01108]
[1778026659411,45.01,81148.37,0.0,-0.98345,2e-05,2.01113]
[1778026664447,45.02,81147.97,0.0,-0.98345,2e-05,2.01113]
[1778026667168,45.02,81145.47,0.0,-0.9835,2e-05,2.00621]
[1778026667220,45.02,81145.47,0.0,-0.9835,2e-05,2.00621]
[1778026667284,45.02,81145.47,0.0,-0.9835,2e-05,2.00621]
[1778026667335,45.02,81145.47,0.0,-0.9835,2e-05,2.00621]
[1778026667468,45.02,81142.52,0.0,-0.98356,2e-05,2.00027]
[1778026671496,45.01,81139.93,0.0,-0.98361,2e-05,1.99469]
[1778026674371,45.01,81139.57,0.0,-0.98362,2e-05,1.99376]
[1778026674423,45.01,81139.57,0.0,-0.98362,2e-05,1.99376]
[1778026674438,45.01,81139.57,0.0,-0.98362,2e-05,1.99376]
[1778026674478,45.01,81139.57,0.0,-0.98362,2e-05,1.99376]
[1778026674518,45.01,81139.52,0.0,-0.98362,2e-05,1.99354]
[1778026680560,45.01,81140.53,0.0,-0.98361,2e-05,1.99483]
[1778026685595,45.01,81140.67,0.0,-0.98361,2e-05,1.99452]
[1778026686998,45.01,81140.5,0.0,-0.98361,2e-05,1.99407]
[1778026687050,45.01,81140.5,0.0,-0.98361,2e-05,1.99407]
[1778026687089,45.01,81140.5,0.0,-0.98361,2e-05,1.99407]
[1778026687132,45.01,81140.5,0.0,-0.98361,2e-05,1.99407]
[1778026687609,45.01,81140.59,0.0,-0.98361,2e-05,1.99413]
[1778026692644,45.0,81140.1,0.0,-0.98363,2e-05,1.99259]
[1778026695665,45.0,81137.04,0.0,-0.98369,2e-05,1.98626]
[1778026695930,45.0,81137.04,0.0,-0.98369,2e-05,1.98626]
[1778026695982,45.0,81137.04,0.0,-0.98369,2e-05,1.98626]
[1778026695991,45.0,81137.04,0.0,-0.98369,2e-05,1.98626]
[1778026696038,45.0,81137.04,0.0,-0.98369,2e-05,1.98626]
[1778026696671,45.0,81136.89,0.0,-0.98369,2e-05,1.98587]
[1778026701707,45.0,81137.78,0.0,-0.98368,2e-05,1.98709]
[1778026704374,45.0,81139.88,0.0,-0.98364,2e-05,1.99166]
[1778026704384,45.0,81139.88,0.0,-0.98364,2e-05,1.99166]
[1778026704465,45.0,81139.88,0.0,-0.98364,2e-05,1.99166]
[1778026704728,45.0,81140.43,0.0,-0.98362,2e-05,1.99296]
[1778026706079,45.0,81140.44,0.0,-0.98362,2e-05,1.9932]
[1778026706742,45.0,81159.42,0.0,-0.98326,2e-05,2.03093]
[1778026707748,45.0,81165.32,0.0,-0.98315,2e-05,2.04252]
[1778026709764,45.0,81150.99,0.0,-0.98343,2e-05,2.01363]
[1778026710771,45.0,81147.34,0.0,-0.9835,2e-05,2.00627]
[1778026711266,45.0,81147.34,0.0,-0.9835,2e-05,2.00627]
[1778026711341,45.0,81147.34,0.0,-0.9835,2e-05,2.00627]
[1778026711393,45.0,81147.34,0.0,-0.9835,2e-05,2.00627]
[1778026716020,45.0,81147.18,0.0,-0.98353,2e-05,2.00236]
[1778026716022,45.0,81147.18,0.0,-0.98353,2e-05,2.00236]
[1778026716753,45.0,81147.18,0.0,-0.98353,2e-05,2.00236]
[1778026716799,45.0,81147.18,0.0,-0.98353,2e-05,2.00236]
[1778026716813,45.0,81151.41,0.0,-0.98345,2e-05,2.01058]
[1778026718827,44.99,81154.82,0.0,-0.98339,2e-05,2.01703]
[1778026720841,44.99,81158.27,0.0,-0.98333,2e-05,2.02357]
[1778026722250,44.99,81160.59,0.0,-0.98329,2e-05,2.02802]
[1778026722293,44.99,81160.59,0.0,-0.98329,2e-05,2.02802]
[1778026722331,44.99,81160.59,0.0,-0.98329,2e-05,2.02802]
[1778026722383,44.99,81160.59,0.0,-0.98329,2e-05,2.02802]
[1778026722855,44.99,81162.27,0.0,-0.98326,2e-05,2.03119]
[1778026723861,44.99,81170.29,0.0,-0.98311,2e-05,2.04703]
[1778026724869,44.99,81166.38,0.0,-0.98318,2e-05,2.039]
[1778026725228,44.99,81166.38,0.0,-0.98318,2e-05,2.039]
[1778026725272,44.99,81166.38,0.0,-0.98318,2e-05,2.039]
[1778026727889,44.99,81163.53,0.0,-0.98324,2e-05,2.03275]
[1778026728921,44.99,81163.53,0.0,-0.98324,2e-05,2.03275]
[1778026728961,44.99,81163.53,0.0,-0.98324,2e-05,2.03275]
[1778026729023,44.99,81162.67,0.0,-0.98326,2e-05,2.03085]
[1778026730173,44.99,81162.67,0.0,-0.98326,2e-05,2.03085]
[1778026730221,44.99,81162.67,0.0,-0.98326,2e-05,2.03085]
[1778026730283,44.98,81159.05,0.0,-0.98333,2e-05,2.02332]
[1778026731918,44.98,81152.0,0.0,-0.98347,2e-05,2.00919]
[1778026736953,44.98,81151.34,0.0,-0.98349,2e-05,2.00719]
[1778026738966,44.98,81145.07,0.0,-0.98361,2e-05,1.99457]
[1778026740690,44.98,81145.07,0.0,-0.98361,2e-05,1.99457]
[1778026740701,44.98,81145.07,0.0,-0.98361,2e-05,1.99457]
[1778026740838,44.98,81145.07,0.0,-0.98361,2e-05,1.99457]
[1778026740861,44.98,81143.31,0.0,-0.98364,2e-05,1.99087]
[1778026742048,44.98,81143.23,0.0,-0.98364,2e-05,1.99071]
[1778026749037,44.97,81133.59,0.0,-0.98383,2e-05,1.97106]
[1778026750044,44.97,81129.7,0.0,-0.9839,2e-05,1.9634]
[1778026751444,44.97,81129.7,0.0,-0.9839,2e-05,1.9634]
[1778026751449,44.97,81129.7,0.0,-0.9839,2e-05,1.9634]
[1778026751493,44.97,81129.7,0.0,-0.9839,2e-05,1.9634]
[1778026751541,44.97,81129.5,0.0,-0.98391,2e-05,1.96288]
[1778026752797,44.97,81129.5,0.0,-0.98391,2e-05,1.96288]
[1778026754073,44.97,81125.46,0.0,-0.98398,2e-05,1.95495]
[1778026759108,44.97,81124.04,0.0,-0.98401,2e-05,1.95193]
[1778026761246,44.97,81125.33,0.0,-0.98399,2e-05,1.95443]
[1778026761290,44.97,81125.33,0.0,-0.98399,2e-05,1.95443]
[1778026761319,44.97,81125.24,0.0,-0.98399,2e-05,1.95417]
[1778026765860,44.97,81125.34,0.0,-0.98398,2e-05,1.95523]
[1778026766203,44.98,81125.49,0.0,-0.98397,2e-05,1.9558]
[1778026766212,44.98,81125.49,0.0,-0.98397,2e-05,1.9558]
[1778026766262,44.98,81124.92,0.0,-0.98398,2e-05,1.95498]
[1778026773206,44.98,81120.21,0.0,-0.98409,2e-05,1.94271]
[1778026774212,44.98,81116.11,0.0,-0.98417,2e-05,1.93481]
[1778026775365,44.98,81116.11,0.0,-0.98417,2e-05,1.93481]
[1778026775417,44.98,81116.11,0.0,-0.98417,2e-05,1.93481]
[1778026778244,44.98,81108.86,0.0,-0.9843,2e-05,1.92093]
[1778026779785,44.98,81108.86,0.0,-0.9843,2e-05,1.92093]
[1778026779904,44.98,81108.86,0.0,-0.9843,2e-05,1.92093]
[1778026779939,44.98,81107.44,0.0,-0.98432,2e-05,1.91824]
[1778026781386,44.98,81106.26,0.0,-0.98434,2e-05,1.91601]
[1778026781459,44.98,81105.68,0.0,-0.98435,2e-05,1.91493]
[1778026784286,44.98,81102.67,0.0,-0.98441,2e-05,1.90931]
[1778026786683,44.98,81102.49,0.0,-0.98441,2e-05,1.909]
[1778026786689,44.98,81102.49,0.0,-0.98441,2e-05,1.909]
[1778026786771,44.98,81102.49,0.0,-0.98441,2e-05,1.909]
[1778026787063,44.98,81102.86,0.0,-0.9844,2e-05,1.90975]
[1778026791515,44.98,81103.43,0.0,-0.98439,2e-05,1.91097]
[1778026791520,44.98,81103.43,0.0,-0.98439,2e-05,1.91097]
[1778026791616,44.98,81103.06,0.0,-0.9844,2e-05,1.91031]
[1778026794027,44.98,81103.0,0.0,-0.9844,2e-05,1.91027]
[1778026794074,44.98,81103.0,0.0,-0.9844,2e-05,1.91027]
[1778026796372,44.98,81099.03,0.0,-0.98447,2e-05,1.90285]
[1778026802261,44.98,81099.66,0.0,-0.98445,2e-05,1.90423]
[1778026804428,44.98,81095.34,0.0,-0.98453,2e-05,1.89623]
[1778026806137,44.98,81093.3,0.0,-0.98456,2e-05,1.89244]
[1778026806184,44.98,81093.3,0.0,-0.98456,2e-05,1.89244]
[1778026806441,44.98,81093.98,0.0,-0.98455,2e-05,1.89379]
[1778026811191,44.98,81094.54,0.0,-0.98454,2e-05,1.89509]
[1778026811478,44.98,81091.94,0.0,-0.98458,2e-05,1.89025]
[1778026812375,44.98,81091.94,0.0,-0.98458,2e-05,1.89025]
[1778026812449,44.98,81091.94,0.0,-0.98458,2e-05,1.89025]
[1778026812485,44.98,81090.04,0.0,-0.98462,2e-05,1.88674]
[1778026813490,44.98,81090.04,0.0,-0.98462,2e-05,1.88674]
[1778026813542,44.98,81090.04,0.0,-0.98462,2e-05,1.88674]
[1778026813570,44.98,81085.69,0.0,-0.98469,2e-05,1.87864]
[1778026814499,44.98,81070.46,0.0,-0.98496,2e-05,1.85034]
[1778026815506,44.98,81066.32,0.0,-0.98503,2e-05,1.84281]
[1778026816513,44.99,81063.89,0.0,-0.98507,2e-05,1.83847]
[1778026820541,44.99,81059.34,0.0,-0.98514,2e-05,1.83072]
[1778026821548,44.99,81056.96,0.0,-0.98518,2e-05,1.82652]
[1778026824605,44.99,81055.42,0.0,-0.9852,2e-05,1.82468]
[1778026824923,44.99,81055.42,0.0,-0.9852,2e-05,1.82468]
[1778026824708,45.0,81055.37,0.0,-0.98519,2e-05,1.82508]
[1778026825581,45.0,81064.57,0.0,-0.98503,2e-05,1.8425]
[1778026826588,45.0,81063.83,0.0,-0.98504,2e-05,1.84128]
[1778026827074,45.0,81063.83,0.0,-0.98504,2e-05,1.84128]
[1778026827183,45.0,81063.83,0.0,-0.98504,2e-05,1.84128]
[1778026827595,45.0,81068.16,0.0,-0.98497,2e-05,1.84943]
[1778026829609,45.0,81066.07,0.0,-0.985,2e-05,1.84584]
[1778026834644,45.01,81072.21,0.0,-0.98491,2e-05,1.8551]
[1778026835540,45.01,81072.21,0.0,-0.98491,2e-05,1.8551]
[1778026835588,45.01,81072.21,0.0,-0.98491,2e-05,1.8551]
[1778026835618,45.01,81072.21,0.0,-0.98491,2e-05,1.8551]
[1778026835960,45.01,81072.21,0.0,-0.98491,2e-05,1.8551]
[1778026835998,45.01,81076.19,0.0,-0.98484,2e-05,1.86262]
[1778026836658,45.01,81078.36,0.0,-0.9848,2e-05,1.86677]
[1778026837665,45.01,81081.49,0.0,-0.98474,2e-05,1.87271]
[1778026839249,45.01,81082.07,0.0,-0.98473,2e-05,1.87389]
[1778026839325,45.01,81082.07,0.0,-0.98473,2e-05,1.87389]
[1778026839886,45.01,81082.07,0.0,-0.98473,2e-05,1.87389]
[1778026839942,45.01,81081.09,0.0,-0.98475,2e-05,1.87214]
[1778026845721,45.01,81080.87,0.0,-0.98475,2e-05,1.87224]
[1778026846208,45.01,81080.87,0.0,-0.98475,2e-05,1.87224]
[1778026846211,45.01,81080.87,0.0,-0.98475,2e-05,1.87224]
[1778026846257,45.01,81080.87,0.0,-0.98475,2e-05,1.87224]
[1778026846728,45.01,81079.99,0.0,-0.98476,2e-05,1.87068]
[1778026848928,45.01,81079.33,0.0,-0.98477,2e-05,1.86954]
[1778026848968,45.01,81080.24,0.0,-0.98476,2e-05,1.87133]
[1778026849592,45.01,81080.24,0.0,-0.98476,2e-05,1.87133]
[1778026849705,45.01,81080.24,0.0,-0.98476,2e-05,1.87133]
[1778026851763,45.01,81077.14,0.0,-0.98481,2e-05,1.86581]
[1778026852770,45.01,81068.2,0.0,-0.98496,2e-05,1.8493]
[1778026853645,45.01,81068.2,0.0,-0.98496,2e-05,1.8493]
[1778026853650,45.01,81068.2,0.0,-0.98496,2e-05,1.8493]
[1778026853698,45.01,81068.2,0.0,-0.98496,2e-05,1.8493]
[1778026853777,45.01,81064.41,0.0,-0.98503,2e-05,1.84242]
[1778026856270,45.02,81064.28,0.0,-0.98503,2e-05,1.84245]
[1778026858066,45.02,81062.06,0.0,-0.98506,2e-05,1.83864]
[1778026858118,45.02,81062.06,0.0,-0.98506,2e-05,1.83864]
[1778026858933,45.02,81062.06,0.0,-0.98506,2e-05,1.83864]
[1778026858812,45.02,81062.96,0.0,-0.98505,2e-05,1.84044]
[1778026859043,45.02,81062.96,0.0,-0.98505,2e-05,1.84044]
[1778026859819,45.02,81060.23,0.0,-0.98509,2e-05,1.83555]
[1778026860826,45.02,81058.33,0.0,-0.98512,2e-05,1.83221]
[1778026863847,45.02,81056.22,0.0,-0.98515,2e-05,1.8288]
[1778026864120,45.02,81056.22,0.0,-0.98515,2e-05,1.8288]
[1778026864217,45.02,81056.22,0.0,-0.98515,2e-05,1.8288]
[1778026864854,45.02,81052.25,0.0,-0.98522,2e-05,1.82169]
[1778026866871,45.03,81043.52,0.0,-0.98537,2e-05,1.80612]
[1778026867878,45.03,81041.82,0.0,-0.98539,2e-05,1.80323]
[1778026868734,45.03,81041.82,0.0,-0.98539,2e-05,1.80323]
[1778026868775,45.03,81041.82,0.0,-0.98539,2e-05,1.80323]
[1778026868884,45.03,81041.55,0.0,-0.98539,2e-05,1.80295]
[1778026873950,45.03,81041.58,0.0,-0.98539,2e-05,1.8038]
[1778026874002,45.03,81041.58,0.0,-0.98539,2e-05,1.8038]
[1778026873920,45.03,81043.45,0.0,-0.98535,2e-05,1.80739]
[1778026874055,45.03,81043.45,0.0,-0.98535,2e-05,1.80739]
[1778026874927,45.03,81043.13,0.0,-0.98536,2e-05,1.807]
[1778026875934,45.03,81044.74,0.0,-0.98533,2e-05,1.81012]
[1778026880969,45.04,81044.3,0.0,-0.98533,2e-05,1.81025]
[1778026881928,45.04,81044.3,0.0,-0.98533,2e-05,1.81025]
[1778026882949,45.04,81044.2,0.0,-0.98533,2e-05,1.81025]
[1778026882983,45.04,81033.54,0.0,-0.9855,2e-05,1.79143]
[1778026883541,45.04,81033.54,0.0,-0.9855,2e-05,1.79143]
[1778026883595,45.04,81033.54,0.0,-0.9855,2e-05,1.79143]
[1778026883647,45.04,81033.54,0.0,-0.9855,2e-05,1.79143]
[1778026883990,45.07,81032.87,0.0,-0.98546,2e-05,1.7955]
[1778026884997,45.1,81027.65,0.0,-0.9855,2e-05,1.79127]
[1778026886027,45.1,81027.65,0.0,-0.9855,2e-05,1.79127]
[1778026886057,45.12,81026.05,0.0,-0.98548,2e-05,1.79364]
[1778026887011,45.15,81023.51,0.0,-0.98547,2e-05,1.79427]
[1778026889836,45.17,81023.39,0.0,-0.98544,2e-05,1.79812]
[1778026889874,45.17,81023.39,0.0,-0.98544,2e-05,1.79812]
[1778026891039,45.19,81021.39,0.0,-0.98546,2e-05,1.79561]
[1778026893053,45.21,81018.16,0.0,-0.98547,2e-05,1.79377]
[1778026897081,45.26,81014.91,0.0,-0.98545,2e-05,1.79586]
[1778026899532,45.27,81013.75,0.0,-0.98545,2e-05,1.79568]
[1778026899883,45.27,81013.75,0.0,-0.98545,2e-05,1.79568]
[1778026899935,45.27,81013.75,0.0,-0.98545,2e-05,1.79568]
[1778026900036,45.29,81012.61,0.0,-0.98544,2e-05,1.7975]
[1778026903116,45.31,81012.19,0.0,-0.98541,2e-05,1.80056]
[1778026903123,45.32,81012.79,0.0,-0.98538,2e-05,1.80351]
[1778026904784,45.32,81012.79,0.0,-0.98538,2e-05,1.80351]
[1778026904815,45.32,81012.79,0.0,-0.98538,2e-05,1.80351]
[1778026906145,45.34,81008.14,0.0,-0.98541,2e-05,1.80053]
[1778026907152,45.35,81002.26,0.0,-0.98549,2e-05,1.79169]
[1778026909166,45.36,81000.89,0.0,-0.98549,2e-05,1.79126]
[1778026911102,45.36,81000.55,0.0,-0.9855,2e-05,1.79085]
[1778026911746,45.36,81000.55,0.0,-0.9855,2e-05,1.79085]
[1778026911858,45.36,81000.55,0.0,-0.9855,2e-05,1.79085]
[1778026911959,45.37,80997.58,0.0,-0.98554,2e-05,1.78594]
[1778026917223,45.37,80995.58,0.0,-0.98556,2e-05,1.78341]
[1778026922141,45.38,80994.78,0.0,-0.98557,2e-05,1.78283]
[1778026922169,45.38,80994.78,0.0,-0.98557,2e-05,1.78283]
[1778026922258,45.38,80992.6,0.0,-0.9856,2e-05,1.77915]
[1778026925279,45.38,80990.89,0.0,-0.98562,2e-05,1.77699]
[1778026926286,45.38,80992.52,0.0,-0.98559,2e-05,1.78012]
[1778026931321,45.39,80991.24,0.0,-0.98561,2e-05,1.77892]
[1778026934463,45.39,80991.47,0.0,-0.9856,2e-05,1.77977]
[1778026934515,45.39,80991.47,0.0,-0.9856,2e-05,1.77977]
[1778026936706,45.39,80991.07,0.0,-0.9856,2e-05,1.77949]
[1778026937363,45.4,80984.42,0.0,-0.98571,2e-05,1.7681]
[1778026939377,45.4,80982.0,0.0,-0.98574,2e-05,1.76429]
[1778026941816,45.4,80981.57,0.0,-0.98575,2e-05,1.76377]
[1778026941851,45.4,80981.57,0.0,-0.98575,2e-05,1.76377]
[1778026943406,45.41,80987.89,0.0,-0.98563,2e-05,1.77635]
[1778026944413,45.41,80991.7,0.0,-0.98556,2e-05,1.78367]
[1778026945760,45.41,80991.7,0.0,-0.98556,2e-05,1.78367]
[1778026945791,45.41,80991.7,0.0,-0.98556,2e-05,1.78367]
[1778026951462,45.42,80997.37,0.0,-0.98547,2e-05,1.79318]
[1778026952469,45.42,81003.76,0.0,-0.98536,2e-05,1.80486]
[1778026953476,45.42,81006.45,0.0,-0.98531,2e-05,1.80989]
[1778026955544,45.42,81006.99,0.0,-0.9853,2e-05,1.81102]
[1778026955596,45.42,81006.99,0.0,-0.9853,2e-05,1.81102]
[1778026956496,45.43,81008.49,0.0,-0.98527,2e-05,1.81406]
[1778026958510,45.43,81010.26,0.0,-0.98524,2e-05,1.81757]
[1778026963545,45.43,81010.68,0.0,-0.98523,2e-05,1.81906]
[1778026966172,45.43,81011.26,0.0,-0.98521,2e-05,1.8204]
[1778026966221,45.43,81011.26,0.0,-0.98521,2e-05,1.8204]
[1778026970605,45.44,81005.02,0.0,-0.98531,2e-05,1.8098]
[1778026971612,45.44,80999.88,0.0,-0.9854,2e-05,1.8007]
[1778026972514,45.44,80999.88,0.0,-0.9854,2e-05,1.8007]
[1778026979671,45.44,80998.59,0.0,-0.98541,2e-05,1.79976]
[1778026981179,45.44,80997.68,0.0,-0.98542,2e-05,1.7983]
[1778026981221,45.44,80997.68,0.0,-0.98542,2e-05,1.7983]
[1778026984707,45.45,80980.84,0.0,-0.98569,2e-05,1.76896]
[1778026985715,45.45,80974.52,0.0,-0.98579,2e-05,1.75801]
[1778026987729,45.45,80970.92,0.0,-0.98585,2e-05,1.75216]
[1778026988735,45.45,80961.14,0.0,-0.986,2e-05,1.73527]
[1778026989742,45.46,80958.51,0.0,-0.98604,2e-05,1.73097]
[1778026994778,45.46,80955.14,0.0,-0.98608,2e-05,1.72656]
[1778026997136,45.46,80955.4,0.0,-0.98608,2e-05,1.72731]
[1778026997157,45.46,80955.4,0.0,-0.98608,2e-05,1.72731]
[1778026997547,45.47,80955.73,0.0,-0.98607,2e-05,1.72818]
[1778026997757,45.47,80955.73,0.0,-0.98607,2e-05,1.72818]
[1778026998003,45.47,80956.32,0.0,-0.98606,2e-05,1.72951]
[1778027000610,45.47,80955.55,0.0,-0.98606,2e-05,1.72876]
[1778027000665,45.47,80955.55,0.0,-0.98606,2e-05,1.72876]
[1778027000820,45.47,80955.7,0.0,-0.98606,2e-05,1.72931]
[1778027005855,45.48,80951.81,0.0,-0.98611,2e-05,1.72402]
[1778027008202,45.51,80950.81,0.0,-0.98607,2e-05,1.72826]
[1778027008288,45.51,80950.81,0.0,-0.98607,2e-05,1.72826]
[1778027011897,45.52,80951.87,0.0,-0.98606,2e-05,1.72858]
[1778027016932,45.53,80950.04,0.0,-0.98608,2e-05,1.72686]
[1778027018548,45.53,80948.51,0.0,-0.9861,2e-05,1.7245]
[1778027018598,45.53,80948.51,0.0,-0.9861,2e-05,1.7245]
[1778027020432,45.53,80947.78,0.0,-0.9861,2e-05,1.72383]
[1778027020484,45.53,80947.78,0.0,-0.9861,2e-05,1.72383]
[1778027020960,45.55,80947.62,0.0,-0.98608,2e-05,1.7265]
[1778027021974,45.55,80943.71,0.0,-0.98614,2e-05,1.72002]
[1778027022977,45.55,80938.44,0.0,-0.98622,2e-05,1.71122]
[1778027024991,45.55,80945.74,0.0,-0.9861,2e-05,1.72448]
[1778027025998,45.56,80948.81,0.0,-0.98605,2e-05,1.73011]
[1778027026267,45.56,80948.81,0.0,-0.98605,2e-05,1.73011]
[1778027026304,45.56,80948.81,0.0,-0.98605,2e-05,1.73011]
[1778027032040,45.57,80951.74,0.0,-0.98598,2e-05,1.73694]
[1778027035061,45.57,80960.56,0.0,-0.98583,2e-05,1.7532]
[1778027036068,45.57,80967.3,0.0,-0.98572,2e-05,1.76533]
[1778027037529,45.57,80966.51,0.0,-0.98573,2e-05,1.76416]
[1778027037597,45.57,80966.51,0.0,-0.98573,2e-05,1.76416]
[1778027038671,45.57,80965.87,0.0,-0.98574,2e-05,1.76326]
[1778027038722,45.57,80965.87,0.0,-0.98574,2e-05,1.76326]
[1778027039088,45.57,80966.13,0.0,-0.98573,2e-05,1.76396]
[1778027041103,45.58,80978.69,0.0,-0.98552,2e-05,1.78669]
[1778027042110,45.58,80979.69,0.0,-0.9855,2e-05,1.78867]
[1778027043269,45.58,80979.69,0.0,-0.9855,2e-05,1.78867]
[1778027043301,45.58,80979.69,0.0,-0.9855,2e-05,1.78867]
[1778027044578,45.58,80979.89,0.0,-0.9855,2e-05,1.78941]
[1778027044630,45.58,80979.89,0.0,-0.9855,2e-05,1.78941]
[1778027045131,45.58,80979.85,0.0,-0.98549,2e-05,1.78952]
[1778027050166,45.59,80980.92,0.0,-0.98547,2e-05,1.79236]
[1778027050353,45.59,80980.92,0.0,-0.98547,2e-05,1.79236]
[1778027050421,45.59,80980.92,0.0,-0.98547,2e-05,1.79236]
[1778027053381,45.59,80981.01,0.0,-0.98546,2e-05,1.79306]
[1778027053429,45.59,80981.01,0.0,-0.98546,2e-05,1.79306]
[1778027054194,45.59,80980.29,0.0,-0.98547,2e-05,1.79195]
[1778027059229,45.59,80983.26,0.0,-0.98541,2e-05,1.79817]
[1778027060236,45.6,80989.71,0.0,-0.9853,2e-05,1.80992]
[1778027062815,45.6,80991.17,0.0,-0.98528,2e-05,1.8127]
[1778027062855,45.6,80991.17,0.0,-0.98528,2e-05,1.8127]
[1778027064488,45.6,80992.82,0.0,-0.98525,2e-05,1.81597]
[1778027064540,45.6,80992.82,0.0,-0.98525,2e-05,1.81597]
[1778027064653,45.6,80992.67,0.0,-0.98525,2e-05,1.81597]
[1778027071076,45.61,80992.28,0.0,-0.98524,2e-05,1.81645]
[1778027071091,45.61,80992.28,0.0,-0.98524,2e-05,1.81645]
[1778027077126,45.61,80988.93,0.0,-0.98531,2e-05,1.80846]
[1778027077176,45.61,80988.93,0.0,-0.98531,2e-05,1.80846]
[1778027077733,45.61,80988.96,0.0,-0.98531,2e-05,1.8088]
[1778027077750,45.61,80988.96,0.0,-0.98531,2e-05,1.8088]
[1778027077810,45.61,80988.34,0.0,-0.98532,2e-05,1.80783]
[1778027083204,45.61,80987.47,0.0,-0.98533,2e-05,1.8067]
[1778027083254,45.62,80984.21,0.0,-0.98538,2e-05,1.80099]
[1778027083888,45.62,80984.21,0.0,-0.98538,2e-05,1.80099]
[1778027083940,45.62,80984.21,0.0,-0.98538,2e-05,1.80099]
[1778027083988,45.62,80981.59,0.0,-0.98542,2e-05,1.7966]
[1778027087305,45.62,80983.19,0.0,-0.98539,2e-05,1.79979]
[1778027087481,45.62,80983.19,0.0,-0.98539,2e-05,1.79979]
[1778027088245,45.62,80983.19,0.0,-0.98539,2e-05,1.79979]
[1778027087512,45.62,80988.05,0.0,-0.98531,2e-05,1.80883]
[1778027088488,45.62,80988.05,0.0,-0.98531,2e-05,1.80883]
[1778027088591,45.62,80988.99,0.0,-0.98529,2e-05,1.81066]
[1778027094594,45.62,80987.85,0.0,-0.98531,2e-05,1.80903]
[1778027100518,45.63,80988.96,0.0,-0.98528,2e-05,1.81225]
[1778027101525,45.63,80991.67,0.0,-0.98523,2e-05,1.81727]
[1778027102525,45.63,80991.67,0.0,-0.98523,2e-05,1.81727]
[1778027102669,45.63,80991.67,0.0,-0.98523,2e-05,1.81727]
[1778027109585,45.64,80990.0,0.0,-0.98525,2e-05,1.81526]
[1778027114896,45.64,80990.76,0.0,-0.98523,2e-05,1.81713]
[1778027114946,45.64,80990.76,0.0,-0.98523,2e-05,1.81713]
[1778027116080,45.64,80991.06,0.0,-0.98523,2e-05,1.8178]
[1778027116133,45.64,80991.06,0.0,-0.98523,2e-05,1.8178]
[1778027116181,45.64,80990.98,0.0,-0.98523,2e-05,1.81778]
[1778027121669,45.64,80991.01,0.0,-0.98522,2e-05,1.81856]
[1778027122897,45.64,80991.01,0.0,-0.98522,2e-05,1.81856]
[1778027122949,45.64,80991.01,0.0,-0.98522,2e-05,1.81856]
[1778027124360,45.64,80990.89,0.0,-0.98522,2e-05,1.81859]
[1778027124412,45.64,80990.89,0.0,-0.98522,2e-05,1.81859]
[1778027124690,45.64,80990.93,0.0,-0.98522,2e-05,1.81878]
[1778027129267,45.65,80990.16,0.0,-0.98523,2e-05,1.81763]
[1778027129316,45.65,80990.16,0.0,-0.98523,2e-05,1.81763]
[1778027135767,45.65,80990.52,0.0,-0.98523,2e-05,1.81661]
[1778027140802,45.66,80990.25,0.0,-0.98523,2e-05,1.81674]
[1778027143084,45.66,80990.96,0.0,-0.98522,2e-05,1.81815]
[1778027143186,45.66,80990.96,0.0,-0.98522,2e-05,1.81815]
[1778027143240,45.66,80995.5,0.0,-0.98514,2e-05,1.82648]
[1778027144345,45.66,80997.63,0.0,-0.9851,2e-05,1.83044]
[1778027144406,45.66,80997.63,0.0,-0.9851,2e-05,1.83044]
[1778027144832,45.66,81001.36,0.0,-0.98504,2e-05,1.83732]
[1778027145839,45.66,81005.34,0.0,-0.98497,2e-05,1.84466]
[1778027146846,45.66,81008.49,0.0,-0.98492,2e-05,1.85049]
[1778027148859,45.66,81014.24,0.0,-0.98482,2e-05,1.86116]
[1778027150874,45.66,81015.39,0.0,-0.9848,2e-05,1.86335]
[1778027151880,45.66,81015.39,0.0,-0.9848,2e-05,1.86335]
[1778027152099,45.66,81015.39,0.0,-0.9848,2e-05,1.86335]
[1778027156899,45.66,81014.94,0.0,-0.9848,2e-05,1.86274]
[1778027156945,45.66,81014.94,0.0,-0.9848,2e-05,1.86274]
[1778027157263,45.66,81014.94,0.0,-0.9848,2e-05,1.86274]
[1778027157276,45.66,81015.03,0.0,-0.9848,2e-05,1.86295]
[1778027157374,45.66,81015.03,0.0,-0.9848,2e-05,1.86295]
[1778027157923,45.66,81016.18,0.0,-0.98478,2e-05,1.86511]
[1778027159753,45.66,81017.39,0.0,-0.98476,2e-05,1.86738]
[1778027164972,45.66,81021.5,0.0,-0.98468,2e-05,1.87513]
[1778027166158,45.66,81021.5,0.0,-0.98468,2e-05,1.87513]
[1778027166221,45.66,81021.5,0.0,-0.98468,2e-05,1.87513]
[1778027166302,45.66,81026.22,0.0,-0.9846,2e-05,1.88389]
[1778027166501,45.66,81026.22,0.0,-0.9846,2e-05,1.88389]
[1778027166987,45.66,81029.91,0.0,-0.98454,2e-05,1.89075]
[1778027168375,45.66,81031.23,0.0,-0.98451,2e-05,1.8932]
[1778027168506,45.66,81031.23,0.0,-0.98451,2e-05,1.8932]
[1778027169001,45.66,81032.93,0.0,-0.98448,2e-05,1.89636]
[1778027174036,45.66,81034.04,0.0,-0.98447,2e-05,1.89833]
[1778027175043,45.66,81037.54,0.0,-0.9844,2e-05,1.90485]
[1778027176050,45.66,81033.69,0.0,-0.98447,2e-05,1.89762]
[1778027177336,45.66,81033.69,0.0,-0.98447,2e-05,1.89762]
[1778027177555,45.66,81033.22,0.0,-0.98448,2e-05,1.89673]
[1778027182833,45.66,81033.77,0.0,-0.98447,2e-05,1.89799]
[1778027182886,45.66,81033.77,0.0,-0.98447,2e-05,1.89799]
[1778027183098,45.66,81037.62,0.0,-0.9844,2e-05,1.90549]
[1778027184406,45.67,81038.79,0.0,-0.98438,2e-05,1.90798]
[1778027184434,45.67,81038.79,0.0,-0.98438,2e-05,1.90798]
[1778027185113,45.67,81038.81,0.0,-0.98437,2e-05,1.9083]
[1778027187127,45.67,81045.11,0.0,-0.98426,2e-05,1.92038]
[1778027188135,45.67,81049.16,0.0,-0.98419,2e-05,1.92796]
[1778027188695,45.67,81049.16,0.0,-0.98419,2e-05,1.92796]
[1778027188747,45.67,81049.16,0.0,-0.98419,2e-05,1.92796]
[1778027191154,45.67,81053.24,0.0,-0.98414,2e-05,1.93256]
[1778027193169,45.67,81059.38,0.0,-0.98403,2e-05,1.94405]
[1778027194444,45.67,81061.57,0.0,-0.98399,2e-05,1.94812]
[1778027194497,45.67,81061.57,0.0,-0.98399,2e-05,1.94812]
[1778027198220,45.66,81065.1,0.0,-0.98393,2e-05,1.95443]
[1778027198403,45.66,81065.1,0.0,-0.98393,2e-05,1.95443]
[1778027201241,45.66,81076.56,0.0,-0.98373,2e-05,1.97605]
[1778027202248,45.66,81075.87,0.0,-0.98374,2e-05,1.97456]
[1778027205341,45.66,81073.5,0.0,-0.98379,2e-05,1.96971]
[1778027205455,45.66,81073.91,0.0,-0.98378,2e-05,1.97036]
[1778027206276,45.66,81074.09,0.0,-0.98378,2e-05,1.97056]
[1778027207282,45.66,81070.39,0.0,-0.98385,2e-05,1.96332]
[1778027208290,45.66,81065.48,0.0,-0.98394,2e-05,1.9538]
[1778027209297,45.66,81062.37,0.0,-0.984,2e-05,1.94775]
[1778027214332,45.65,81062.92,0.0,-0.98399,2e-05,1.94827]
[1778027216346,45.65,81058.47,0.0,-0.98407,2e-05,1.93961]
[1778027219367,45.65,81050.95,0.0,-0.98421,2e-05,1.92511]
[1778027220374,45.65,81047.48,0.0,-0.98427,2e-05,1.91851]
[1778027222387,45.65,81039.85,0.0,-0.98441,2e-05,1.90409]
[1778027223395,45.65,81035.91,0.0,-0.98448,2e-05,1.8967]
[1778027225409,45.65,81033.24,0.0,-0.98452,2e-05,1.89171]
[1778027230443,45.65,81032.13,0.0,-0.98454,2e-05,1.88965]
[1778027231451,45.65,81027.65,0.0,-0.98462,2e-05,1.88133]
[1778027233465,45.65,81021.99,0.0,-0.98472,2e-05,1.8709]
[1778027235479,45.65,81018.43,0.0,-0.98478,2e-05,1.86439]
[1778027236701,45.65,81018.43,0.0,-0.98478,2e-05,1.86439]
[1778027236753,45.65,81018.43,0.0,-0.98478,2e-05,1.86439]
[1778027242503,45.65,81016.17,0.0,-0.98482,2e-05,1.86054]
[1778027244296,45.65,81015.09,0.0,-0.98484,2e-05,1.85861]
[1778027244358,45.65,81015.09,0.0,-0.98484,2e-05,1.85861]
[1778027244336,45.65,81015.32,0.0,-0.98483,2e-05,1.85914]
[1778027244542,45.65,81015.25,0.0,-0.98483,2e-05,1.85901]
[1778027249577,45.65,81014.33,0.0,-0.98484,2e-05,1.85762]
[1778027252674,45.66,81014.37,0.0,-0.98486,2e-05,1.85499]
[1778027255668,45.66,81012.08,0.0,-0.9849,2e-05,1.85098]
[1778027255751,45.66,81012.08,0.0,-0.9849,2e-05,1.85098]
[1778027255835,45.66,81012.21,0.0,-0.9849,2e-05,1.85136]
[1778027257633,45.66,81007.83,0.0,-0.98497,2e-05,1.84342]
[1778027258640,45.66,81002.64,0.0,-0.98506,2e-05,1.83404]
[1778027260654,45.66,81001.96,0.0,-0.98507,2e-05,1.83309]
[1778027265689,45.66,81000.57,0.0,-0.98509,2e-05,1.8311]
[1778027270724,45.66,81000.25,0.0,-0.98509,2e-05,1.83105]
[1778027271730,45.67,80997.73,0.0,-0.98513,2e-05,1.82659]
[1778027272822,45.67,80997.73,0.0,-0.98513,2e-05,1.82659]
[1778027272923,45.67,80995.2,0.0,-0.98517,2e-05,1.82212]
[1778027278780,45.67,80994.66,0.0,-0.98517,2e-05,1.82186]
[1778027282399,45.67,80994.81,0.0,-0.98517,2e-05,1.82237]
[1778027282448,45.67,80994.81,0.0,-0.98517,2e-05,1.82237]
[1778027281800,45.67,80992.1,0.0,-0.98521,2e-05,1.81759]
[1778027282808,45.67,80992.69,0.0,-0.9852,2e-05,1.81878]
[1778027287843,45.68,80992.14,0.0,-0.98521,2e-05,1.81839]
[1778027289859,45.68,80987.12,0.0,-0.98529,2e-05,1.80959]
[1778027290867,45.68,80975.6,0.0,-0.98548,2e-05,1.7891]
[1778027291874,45.68,80968.61,0.0,-0.98559,2e-05,1.77685]
[1778027294117,45.68,80966.26,0.0,-0.98563,2e-05,1.77288]
[1778027294168,45.68,80966.26,0.0,-0.98563,2e-05,1.77288]
[1778027299930,45.69,80966.43,0.0,-0.98562,2e-05,1.77455]
[1778027304717,45.69,80964.72,0.0,-0.98564,2e-05,1.77231]
[1778027306354,45.69,80963.74,0.0,-0.98565,2e-05,1.77078]
[1778027306380,45.69,80963.74,0.0,-0.98565,2e-05,1.77078]
[1778027306369,45.69,80963.93,0.0,-0.98565,2e-05,1.77131]
[1778027306481,45.69,80963.93,0.0,-0.98565,2e-05,1.77131]
[1778027308993,45.7,80958.0,0.0,-0.98574,2e-05,1.76146]
[1778027314028,45.7,80956.79,0.0,-0.98577,2e-05,1.75771]
[1778027318187,45.71,80954.55,0.0,-0.9858,2e-05,1.75443]
[1778027324098,45.71,80956.02,0.0,-0.98576,2e-05,1.75859]
[1778027329133,45.72,80953.23,0.0,-0.98579,2e-05,1.75478]
[1778027330174,45.72,80953.23,0.0,-0.98579,2e-05,1.75478]
[1778027330226,45.72,80953.23,0.0,-0.98579,2e-05,1.75478]
[1778027330275,45.72,80949.47,0.0,-0.98585,2e-05,1.74841]
[1778027335876,45.73,80948.02,0.0,-0.98587,2e-05,1.74705]
[1778027335880,45.73,80948.02,0.0,-0.98587,2e-05,1.74705]
[1778027340211,45.73,80939.1,0.0,-0.986,2e-05,1.7327]
[1778027341218,45.73,80936.76,0.0,-0.98603,2e-05,1.7289]
[1778027342110,45.73,80936.76,0.0,-0.98603,2e-05,1.7289]
[1778027342163,45.73,80936.76,0.0,-0.98603,2e-05,1.7289]
[1778027342374,45.74,80937.94,0.0,-0.98601,2e-05,1.73121]
[1778027345455,45.74,80936.12,0.0,-0.98604,2e-05,1.72859]
[1778027347581,45.74,80936.09,0.0,-0.98603,2e-05,1.72934]
[1778027349452,45.74,80936.27,0.0,-0.98602,2e-05,1.72992]
[1778027349492,45.75,80939.61,0.0,-0.98597,2e-05,1.73598]
[1778027350193,45.75,80939.61,0.0,-0.98597,2e-05,1.73598]
[1778027350238,45.75,80939.61,0.0,-0.98597,2e-05,1.73598]
[1778027350280,45.75,80940.99,0.0,-0.98594,2e-05,1.73864]
[1778027354309,45.75,80930.5,0.0,-0.9861,2e-05,1.72146]
[1778027354681,45.75,80930.5,0.0,-0.9861,2e-05,1.72146]
[1778027354737,45.75,80930.5,0.0,-0.9861,2e-05,1.72146]
[1778027355316,45.75,80929.78,0.0,-0.98611,2e-05,1.7205]
[1778027355805,45.75,80929.78,0.0,-0.98611,2e-05,1.7205]
[1778027355904,45.75,80929.78,0.0,-0.98611,2e-05,1.7205]
[1778027356323,45.76,80932.82,0.0,-0.98606,2e-05,1.72603]
[1778027357331,45.76,80937.07,0.0,-0.98599,2e-05,1.73367]
[1778027360353,45.76,80946.38,0.0,-0.98583,2e-05,1.75067]
[1778027360730,45.76,80946.38,0.0,-0.98583,2e-05,1.75067]
[1778027360894,45.76,80946.38,0.0,-0.98583,2e-05,1.75067]
[1778027361360,45.76,80950.78,0.0,-0.98576,2e-05,1.75861]
[1778027365996,45.77,80952.76,0.0,-0.98571,2e-05,1.76419]
[1778027366395,45.78,80959.29,0.0,-0.98559,2e-05,1.77623]
[1778027368409,45.78,80958.14,0.0,-0.98561,2e-05,1.77456]
[1778027370594,45.78,80956.27,0.0,-0.98564,2e-05,1.77164]
[1778027370646,45.78,80956.27,0.0,-0.98564,2e-05,1.77164]
[1778027371430,45.78,80956.36,0.0,-0.98565,2e-05,1.76925]
[1778027376465,45.79,80956.72,0.0,-0.98564,2e-05,1.77087]
[1778027381072,45.79,80955.7,0.0,-0.98565,2e-05,1.76985]
[1778027382508,45.79,80936.6,0.0,-0.98596,2e-05,1.73681]
[1778027383514,45.79,80927.1,0.0,-0.98611,2e-05,1.72062]
[1778027384522,45.8,80927.53,0.0,-0.9861,2e-05,1.72164]
[1778027387130,45.8,80926.87,0.0,-0.9861,2e-05,1.72105]
[1778027387241,45.8,80926.87,0.0,-0.9861,2e-05,1.72105]
[1778027387542,45.8,80927.13,0.0,-0.98609,2e-05,1.72178]
[1778027390680,45.81,80932.12,0.0,-0.98601,2e-05,1.73123]
[1778027391571,45.81,80934.92,0.0,-0.98596,2e-05,1.73634]
[1778027393585,45.81,80930.27,0.0,-0.98603,2e-05,1.72878]
[1778027396606,45.81,80923.22,0.0,-0.98613,2e-05,1.71739]
[1778027397613,45.82,80915.33,0.0,-0.98626,2e-05,1.70413]
[1778027398619,45.82,80913.4,0.0,-0.98628,2e-05,1.70112]
[1778027403655,45.87,80912.5,0.0,-0.98621,2e-05,1.70905]
[1778027408690,45.88,80911.47,0.0,-0.98621,2e-05,1.70872]
[1778027410704,45.88,80907.48,0.0,-0.98627,2e-05,1.70248]
[1778027412718,45.88,80904.7,0.0,-0.98631,2e-05,1.69832]
[1778027417753,45.89,80904.06,0.0,-0.98631,2e-05,1.69874]
[1778027420778,45.9,80900.55,0.0,-0.98635,2e-05,1.69367]
[1778027422936,45.9,80898.83,0.0,-0.98638,2e-05,1.69106]
[1778027422966,45.9,80898.83,0.0,-0.98638,2e-05,1.69106]
[1778027430849,45.91,80901.88,0.0,-0.9863,2e-05,1.69903]
[1778027432604,45.92,80901.76,0.0,-0.98632,2e-05,1.69676]
[1778027432655,45.92,80901.76,0.0,-0.98632,2e-05,1.69676]
[1778027432863,45.92,80902.3,0.0,-0.98631,2e-05,1.69798]
[1778027436891,45.92,80926.71,0.0,-0.98591,2e-05,1.74087]
[1778027437898,45.93,80929.13,0.0,-0.98587,2e-05,1.74561]
[1778027438907,45.93,80926.62,0.0,-0.98591,2e-05,1.74147]
[1778027439703,45.93,80926.62,0.0,-0.98591,2e-05,1.74147]
[1778027441022,45.93,80925.19,0.0,-0.98593,2e-05,1.73921]
[1778027441025,45.93,80925.19,0.0,-0.98593,2e-05,1.73921]
[1778027441124,45.93,80925.89,0.0,-0.98591,2e-05,1.74065]
[1778027441998,45.93,80925.89,0.0,-0.98591,2e-05,1.74065]
[1778027442099,45.93,80930.53,0.0,-0.98584,2e-05,1.74895]
[1778027442934,45.93,80935.13,0.0,-0.98576,2e-05,1.7572]
[1778027443880,45.93,80935.13,0.0,-0.98576,2e-05,1.7572]
[1778027444223,45.93,80935.13,0.0,-0.98576,2e-05,1.7572]
[1778027444325,45.93,80935.71,0.0,-0.98575,2e-05,1.75841]
[1778027444949,45.93,80939.79,0.0,-0.98568,2e-05,1.76576]
[1778027449984,45.94,80950.26,0.0,-0.9855,2e-05,1.78514]
[1778027450991,45.94,80952.43,0.0,-0.98546,2e-05,1.78914]
[1778027451998,45.94,80946.73,0.0,-0.98555,2e-05,1.7792]
[1778027453008,45.94,80940.46,0.0,-0.98566,2e-05,1.76831]
[1778027455485,45.94,80940.94,0.0,-0.98565,2e-05,1.76934]
[1778027455528,45.94,80940.94,0.0,-0.98565,2e-05,1.76934]
[1778027459544,45.95,80938.95,0.0,-0.98567,2e-05,1.76655]
[1778027459548,45.95,80938.95,0.0,-0.98567,2e-05,1.76655]
[1778027459598,45.95,80937.19,0.0,-0.9857,2e-05,1.76365]
[1778027462073,45.95,80924.69,0.0,-0.9859,2e-05,1.7424]
[1778027463080,45.95,80915.14,0.0,-0.98605,2e-05,1.7261]
[1778027464087,45.95,80913.27,0.0,-0.98607,2e-05,1.72313]
[1778027466114,45.95,80912.89,0.0,-0.98608,2e-05,1.72273]
[1778027466166,45.95,80912.89,0.0,-0.98608,2e-05,1.72273]
[1778027466221,45.96,80913.01,0.0,-0.98607,2e-05,1.7232]
[1778027467453,45.96,80913.01,0.0,-0.98607,2e-05,1.7232]
[1778027467635,45.96,80913.01,0.0,-0.98607,2e-05,1.7232]
[1778027471137,45.96,80920.3,0.0,-0.98595,2e-05,1.73706]
[1778027472395,45.96,80920.3,0.0,-0.98595,2e-05,1.73706]
[1778027472444,45.96,80920.3,0.0,-0.98595,2e-05,1.73706]
[1778027472624,45.96,80920.3,0.0,-0.98595,2e-05,1.73706]
[1778027472496,45.96,80920.59,0.0,-0.98594,2e-05,1.73779]
[1778027472676,45.96,80920.59,0.0,-0.98594,2e-05,1.73779]
[1778027474340,45.97,80921.1,0.0,-0.98593,2e-05,1.73891]
[1778027475164,45.97,80924.92,0.0,-0.98586,2e-05,1.746]
[1778027475726,45.97,80924.92,0.0,-0.98586,2e-05,1.746]
[1778027475768,45.97,80924.92,0.0,-0.98586,2e-05,1.746]
[1778027476172,45.97,80926.84,0.0,-0.98583,2e-05,1.74955]
[1778027478092,45.97,80927.37,0.0,-0.98582,2e-05,1.75069]
[1778027478144,45.97,80927.37,0.0,-0.98582,2e-05,1.75069]
[1778027483223,45.98,80932.03,0.0,-0.98573,2e-05,1.76006]
[1778027484101,45.98,80932.03,0.0,-0.98573,2e-05,1.76006]
[1778027484144,45.98,80932.03,0.0,-0.98573,2e-05,1.76006]
[1778027484230,45.98,80935.09,0.0,-0.98568,2e-05,1.76561]
[1778027485768,45.98,80935.8,0.0,-0.98567,2e-05,1.76704]
[1778027485857,45.98,80935.8,0.0,-0.98567,2e-05,1.76704]
[1778027488258,45.98,80938.51,0.0,-0.98562,2e-05,1.77234]
[1778027489259,45.98,80938.51,0.0,-0.98562,2e-05,1.77234]
[1778027489311,45.98,80938.51,0.0,-0.98562,2e-05,1.77234]
[1778027489360,45.98,80937.53,0.0,-0.98563,2e-05,1.77079]
[1778027490272,45.98,80935.81,0.0,-0.98566,2e-05,1.76794]
[1778027492166,45.98,80935.1,0.0,-0.98569,2e-05,1.76414]
[1778027492251,45.98,80935.1,0.0,-0.98569,2e-05,1.76414]
[1778027493508,45.99,80935.05,0.0,-0.98569,2e-05,1.76424]
[1778027493560,45.99,80935.05,0.0,-0.98569,2e-05,1.76424]
[1778027493660,45.99,80935.72,0.0,-0.98568,2e-05,1.7656]
[1778027498328,45.99,80932.94,0.0,-0.98571,2e-05,1.76164]
[1778027498897,45.99,80932.94,0.0,-0.98571,2e-05,1.76164]
[1778027498949,45.99,80932.94,0.0,-0.98571,2e-05,1.76164]
[1778027499335,45.99,80930.54,0.0,-0.98575,2e-05,1.75763]
[1778027500342,45.99,80922.85,0.0,-0.98587,2e-05,1.74443]
[1778027501349,45.99,80919.3,0.0,-0.98593,2e-05,1.73849]
[1778027502221,45.99,80919.3,0.0,-0.98593,2e-05,1.73849]
[1778027502273,45.99,80919.3,0.0,-0.98593,2e-05,1.73849]
[1778027502356,46.0,80913.77,0.0,-0.98601,2e-05,1.72916]
[1778027503665,46.0,80913.77,0.0,-0.98601,2e-05,1.72916]
[1778027503362,46.0,80911.46,0.0,-0.98605,2e-05,1.72542]
[1778027503725,46.0,80911.46,0.0,-0.98605,2e-05,1.72542]
[1778027506317,46.0,80911.78,0.0,-0.98604,2e-05,1.72647]
[1778027506368,46.0,80911.78,0.0,-0.98604,2e-05,1.72647]
[1778027506384,46.0,80916.23,0.0,-0.98597,2e-05,1.7344]
[1778027507367,46.0,80916.23,0.0,-0.98597,2e-05,1.7344]
[1778027507448,46.0,80916.23,0.0,-0.98597,2e-05,1.7344]
[1778027512426,46.01,80935.56,0.0,-0.98564,2e-05,1.76946]
[1778027513433,46.01,80942.56,0.0,-0.98552,2e-05,1.78196]
[1778027515017,46.01,80943.47,0.0,-0.98551,2e-05,1.78372]
[1778027515074,46.01,80943.47,0.0,-0.98551,2e-05,1.78372]
[1778027515447,46.01,80938.34,0.0,-0.98559,2e-05,1.77482]
[1778027516454,46.01,80936.89,0.0,-0.98561,2e-05,1.77243]
[1778027517461,46.01,80940.62,0.0,-0.98555,2e-05,1.77917]
[1778027518106,46.01,80940.62,0.0,-0.98555,2e-05,1.77917]
[1778027518158,46.01,80940.62,0.0,-0.98555,2e-05,1.77917]
[1778027518468,46.01,80944.38,0.0,-0.98549,2e-05,1.78597]
[1778027523503,46.02,80944.1,0.0,-0.98548,2e-05,1.7862]
[1778027524474,46.02,80944.1,0.0,-0.98548,2e-05,1.7862]
[1778027524509,46.02,80936.84,0.0,-0.9856,2e-05,1.77354]
[1778027525517,46.02,80943.35,0.0,-0.98549,2e-05,1.78519]
[1778027526524,46.02,80949.1,0.0,-0.9854,2e-05,1.79553]
[1778027527531,46.02,80957.76,0.0,-0.98525,2e-05,1.81109]
[1778027528538,46.02,80959.01,0.0,-0.98523,2e-05,1.81343]
[1778027529004,46.02,80959.01,0.0,-0.98523,2e-05,1.81343]
[1778027529013,46.02,80959.01,0.0,-0.98523,2e-05,1.81343]
[1778027529545,46.02,80960.98,0.0,-0.98519,2e-05,1.81705]
[1778027530552,46.02,80964.66,0.0,-0.98513,2e-05,1.82375]
[1778027531558,46.02,80971.32,0.0,-0.98502,2e-05,1.83583]
[1778027533573,46.02,80968.75,0.0,-0.98506,2e-05,1.83131]
[1778027534255,46.02,80968.75,0.0,-0.98506,2e-05,1.83131]
[1778027534258,46.02,80968.75,0.0,-0.98506,2e-05,1.83131]
[1778027539615,46.03,80967.09,0.0,-0.98509,2e-05,1.82871]
[1778027542118,46.03,80968.49,0.0,-0.98506,2e-05,1.83138]
[1778027542126,46.03,80968.49,0.0,-0.98506,2e-05,1.83138]
[1778027542636,46.03,80970.14,0.0,-0.98503,2e-05,1.83443]
[1778027543643,46.03,80973.53,0.0,-0.98497,2e-05,1.84062]
[1778027544650,46.03,80976.36,0.0,-0.98493,2e-05,1.8458]
[1778027545657,46.03,80981.41,0.0,-0.98484,2e-05,1.85502]
[1778027546664,46.03,80983.28,0.0,-0.98481,2e-05,1.85846]
[1778027548654,46.03,80984.38,0.0,-0.98479,2e-05,1.86049]
[1778027548698,46.03,80984.38,0.0,-0.98479,2e-05,1.86049]
[1778027551240,46.03,80984.48,0.0,-0.98479,2e-05,1.86073]
[1778027551292,46.03,80984.48,0.0,-0.98479,2e-05,1.86073]
[1778027551699,46.03,80985.42,0.0,-0.98479,2e-05,1.85963]
[1778027555727,46.03,80981.64,0.0,-0.98486,2e-05,1.85283]
[1778027555916,46.03,80981.64,0.0,-0.98486,2e-05,1.85283]
[1778027555951,46.03,80981.64,0.0,-0.98486,2e-05,1.85283]
[1778027561769,46.03,80980.99,0.0,-0.98486,2e-05,1.85185]
[1778027564964,46.03,80981.01,0.0,-0.98486,2e-05,1.85192]
[1778027565018,46.03,80981.01,0.0,-0.98486,2e-05,1.85192]
[1778027565040,46.03,80982.78,0.0,-0.98483,2e-05,1.85525]
[1778027566701,46.03,80982.78,0.0,-0.98483,2e-05,1.85525]
[1778027566804,46.03,80984.19,0.0,-0.98481,2e-05,1.85784]
[1778027569390,46.03,80984.7,0.0,-0.9848,2e-05,1.8588]
[1778027569469,46.03,80985.1,0.0,-0.98479,2e-05,1.85957]
[1778027569825,46.03,80978.98,0.0,-0.9849,2e-05,1.84843]
[1778027571069,46.03,80978.98,0.0,-0.9849,2e-05,1.84843]
[1778027571413,46.03,80978.98,0.0,-0.9849,2e-05,1.84843]
[1778027571493,46.03,80975.75,0.0,-0.98495,2e-05,1.84264]
[1778027576220,46.03,80978.26,0.0,-0.98491,2e-05,1.84736]
[1778027576262,46.03,80978.26,0.0,-0.98491,2e-05,1.84736]
[1778027577240,46.03,80978.65,0.0,-0.9849,2e-05,1.84817]
[1778027577246,46.03,80978.65,0.0,-0.9849,2e-05,1.84817]
[1778027577389,46.03,80980.17,0.0,-0.98487,2e-05,1.85098]
[1778027581142,46.03,80980.33,0.0,-0.98487,2e-05,1.85134]
[1778027581188,46.03,80980.33,0.0,-0.98487,2e-05,1.85134]
[1778027585178,46.03,80981.89,0.0,-0.98484,2e-05,1.85431]
[1778027585499,46.03,80981.89,0.0,-0.98484,2e-05,1.85431]
[1778027585600,46.03,80977.41,0.0,-0.98492,2e-05,1.84622]
[1778027586086,46.03,80977.41,0.0,-0.98492,2e-05,1.84622]
[1778027586138,46.03,80977.41,0.0,-0.98492,2e-05,1.84622]
[1778027586143,46.03,80974.2,0.0,-0.98497,2e-05,1.84044]
[1778027586945,46.03,80969.9,0.0,-0.98504,2e-05,1.83267]
[1778027588959,46.03,80969.37,0.0,-0.98505,2e-05,1.83184]
[1778027594343,46.04,80970.42,0.0,-0.98503,2e-05,1.83401]
[1778027594395,46.04,80970.42,0.0,-0.98503,2e-05,1.83401]
[1778027594445,46.04,80973.73,0.0,-0.98497,2e-05,1.84013]
[1778027600036,46.04,80972.92,0.0,-0.98498,2e-05,1.839]
[1778027601700,46.04,80972.92,0.0,-0.98498,2e-05,1.839]
[1778027601752,46.04,80972.92,0.0,-0.98498,2e-05,1.839]
[1778027601741,46.04,80967.77,0.0,-0.98507,2e-05,1.82976]
[1778027602049,46.04,80964.01,0.0,-0.98513,2e-05,1.82306]
[1778027603523,46.04,80964.01,0.0,-0.98513,2e-05,1.82306]
[1778027603575,46.04,80964.01,0.0,-0.98513,2e-05,1.82306]
[1778027603625,46.04,80964.46,0.0,-0.98513,2e-05,1.82395]
[1778027609099,46.04,80964.59,0.0,-0.98512,2e-05,1.82466]
[1778027611075,46.04,80966.5,0.0,-0.98509,2e-05,1.82818]
[1778027611120,46.04,80966.5,0.0,-0.98509,2e-05,1.82818]
[1778027611176,46.04,80967.72,0.0,-0.98509,2e-05,1.82765]
[1778027612533,46.04,80967.72,0.0,-0.98509,2e-05,1.82765]
[1778027612580,46.04,80967.72,0.0,-0.98509,2e-05,1.82765]
[1778027612634,46.04,80967.75,0.0,-0.98509,2e-05,1.82777]
[1778027618163,46.05,80966.07,0.0,-0.98511,2e-05,1.8252]
[1778027623625,46.05,80965.87,0.0,-0.98511,2e-05,1.82514]
[1778027623728,46.05,80965.87,0.0,-0.98511,2e-05,1.82514]
[1778027623645,46.05,80961.91,0.0,-0.98518,2e-05,1.81811]
[1778027624205,46.05,80957.4,0.0,-0.98525,2e-05,1.81012]
[1778027626264,46.05,80954.97,0.0,-0.98529,2e-05,1.80589]
[1778027626313,46.05,80954.97,0.0,-0.98529,2e-05,1.80589]
[1778027626444,46.05,80953.41,0.0,-0.98532,2e-05,1.80321]
[1778027628233,46.05,80942.33,0.0,-0.9855,2e-05,1.78379]
[1778027629241,46.05,80931.63,0.0,-0.98567,2e-05,1.76512]
[1778027630248,46.05,80924.16,0.0,-0.98579,2e-05,1.75225]
[1778027633269,46.06,80932.63,0.0,-0.98565,2e-05,1.76765]
[1778027634276,46.06,80937.25,0.0,-0.98557,2e-05,1.77594]
[1778027635698,46.06,80937.25,0.0,-0.98557,2e-05,1.77594]
[1778027635756,46.06,80937.25,0.0,-0.98557,2e-05,1.77594]
[1778027637741,46.06,80935.96,0.0,-0.98559,2e-05,1.77399]
[1778027637790,46.06,80935.96,0.0,-0.98559,2e-05,1.77399]
[1778027638304,46.06,80935.96,0.0,-0.98558,2e-05,1.77432]
[1778027643339,46.06,80936.4,0.0,-0.98557,2e-05,1.7759]
[1778027645353,46.07,80945.28,0.0,-0.98542,2e-05,1.7919]
[1778027646359,46.07,80949.06,0.0,-0.98536,2e-05,1.79874]
[1778027647780,46.07,80949.06,0.0,-0.98536,2e-05,1.79874]
[1778027647832,46.07,80950.52,0.0,-0.98533,2e-05,1.80146]
[1778027649381,46.07,80953.44,0.0,-0.98528,2e-05,1.8069]
[1778027650388,46.07,80958.65,0.0,-0.98519,2e-05,1.81632]
[1778027651395,46.07,80965.58,0.0,-0.98507,2e-05,1.82886]
[1778027652402,46.07,80969.44,0.0,-0.98501,2e-05,1.83589]
[1778027652832,46.07,80969.44,0.0,-0.98501,2e-05,1.83589]
[1778027652885,46.07,80969.44,0.0,-0.98501,2e-05,1.83589]
[1778027654930,46.07,80971.27,0.0,-0.98498,2e-05,1.83931]
[1778027655005,46.07,80971.27,0.0,-0.98498,2e-05,1.83931]
[1778027655423,46.07,80971.43,0.0,-0.98497,2e-05,1.83965]
[1778027656430,46.07,80975.0,0.0,-0.98491,2e-05,1.84617]
[1778027658444,46.07,80977.75,0.0,-0.98486,2e-05,1.85124]
[1778027659139,46.07,80977.75,0.0,-0.98486,2e-05,1.85124]
[1778027659186,46.07,80977.75,0.0,-0.98486,2e-05,1.85124]
[1778027662472,46.07,80990.1,0.0,-0.98465,2e-05,1.87392]
[1778027663478,46.07,80992.38,0.0,-0.98461,2e-05,1.8781]
[1778027664423,46.07,80992.38,0.0,-0.98461,2e-05,1.8781]
[1778027664472,46.07,80992.38,0.0,-0.98461,2e-05,1.8781]
[1778027666220,46.07,80992.11,0.0,-0.98462,2e-05,1.87757]
[1778027666270,46.07,80992.11,0.0,-0.98462,2e-05,1.87757]
[1778027666499,46.07,80992.97,0.0,-0.9846,2e-05,1.87914]
[1778027669521,46.07,80990.29,0.0,-0.98465,2e-05,1.87418]
[1778027670020,46.07,80990.29,0.0,-0.98465,2e-05,1.87418]
[1778027670072,46.07,80990.29,0.0,-0.98465,2e-05,1.87418]
[1778027675563,46.07,80988.34,0.0,-0.9847,2e-05,1.86778]
[1778027679805,46.07,80988.76,0.0,-0.9847,2e-05,1.86856]
[1778027679853,46.07,80988.76,0.0,-0.9847,2e-05,1.86856]
[1778027681719,46.07,80988.3,0.0,-0.98471,2e-05,1.86773]
[1778027681773,46.07,80988.3,0.0,-0.98471,2e-05,1.86773]
[1778027681822,46.07,80988.51,0.0,-0.9847,2e-05,1.86812]
[1778027684431,46.07,80988.2,0.0,-0.98471,2e-05,1.86756]
[1778027684477,46.07,80988.2,0.0,-0.98471,2e-05,1.86756]
[1778027692682,46.07,80990.83,0.0,-0.98466,2e-05,1.87239]
[1778027694625,46.07,80990.82,0.0,-0.98466,2e-05,1.87237]
[1778027694654,46.07,80990.82,0.0,-0.98466,2e-05,1.87237]
[1778027694697,46.07,80993.78,0.0,-0.98461,2e-05,1.8778]
[1778027696464,46.07,80995.37,0.0,-0.98458,2e-05,1.88072]
[1778027696710,46.07,80998.1,0.0,-0.98454,2e-05,1.88573]
[1778027697565,46.07,80998.1,0.0,-0.98454,2e-05,1.88573]
[1778027697578,46.07,80998.1,0.0,-0.98454,2e-05,1.88573]
[1778027697716,46.07,80996.86,0.0,-0.98456,2e-05,1.88342]
[1778027698724,46.07,80993.19,0.0,-0.98462,2e-05,1.87665]
[1778027700738,46.07,80989.31,0.0,-0.98469,2e-05,1.86952]
[1778027702871,46.07,80988.01,0.0,-0.98471,2e-05,1.86715]
[1778027702875,46.07,80987.41,0.0,-0.98472,2e-05,1.86606]
[1778027702923,46.07,80987.41,0.0,-0.98472,2e-05,1.86606]
[1778027703759,46.07,80986.8,0.0,-0.98473,2e-05,1.86495]
[1778027707787,46.07,80982.39,0.0,-0.98481,2e-05,1.85694]
[1778027708794,46.07,80978.71,0.0,-0.98487,2e-05,1.85027]
[1778027711242,46.07,80977.59,0.0,-0.98489,2e-05,1.84832]
[1778027711292,46.07,80977.59,0.0,-0.98489,2e-05,1.84832]
[1778027711815,46.07,80976.47,0.0,-0.98491,2e-05,1.84633]
[1778027716850,46.07,80976.56,0.0,-0.9849,2e-05,1.84671]
[1778027720877,46.08,80980.95,0.0,-0.98483,2e-05,1.85487]
[1778027721885,46.08,80984.33,0.0,-0.98477,2e-05,1.86106]
[1778027722892,46.08,80987.13,0.0,-0.98472,2e-05,1.86651]
[1778027723899,46.08,80990.38,0.0,-0.98466,2e-05,1.8728]
[1778027727927,46.08,80995.15,0.0,-0.98457,2e-05,1.88252]
[1778027728934,46.08,80997.66,0.0,-0.98452,2e-05,1.88713]
[1778027734976,46.08,80999.5,0.0,-0.98451,2e-05,1.88752]
[1778027737997,46.08,81002.15,0.0,-0.98447,2e-05,1.89231]
[1778027743034,46.08,81001.69,0.0,-0.98448,2e-05,1.89128]
[1778027749076,46.08,81002.32,0.0,-0.98447,2e-05,1.89222]
[1778027750238,46.08,81002.32,0.0,-0.98447,2e-05,1.89222]
[1778027750483,46.08,81002.32,0.0,-0.98447,2e-05,1.89222]
[1778027750584,46.08,81004.81,0.0,-0.98443,2e-05,1.89675]
[1778027751911,46.08,81004.81,0.0,-0.98443,2e-05,1.89675]
[1778027751919,46.08,81004.81,0.0,-0.98443,2e-05,1.89675]
[1778027752097,46.08,81003.06,0.0,-0.98446,2e-05,1.89346]
[1778027757132,46.08,81003.1,0.0,-0.98446,2e-05,1.89332]
[1778027759658,46.08,81003.4,0.0,-0.98445,2e-05,1.89384]
[1778027761160,46.08,81010.9,0.0,-0.98432,2e-05,1.90763]
[1778027762167,46.08,81005.49,0.0,-0.98442,2e-05,1.89753]
[1778027763860,46.08,81005.49,0.0,-0.98442,2e-05,1.89753]
[1778027764003,46.08,81004.09,0.0,-0.98444,2e-05,1.89487]
[1778027764180,46.08,81003.85,0.0,-0.98445,2e-05,1.89433]
[1778027769215,46.08,81005.05,0.0,-0.98443,2e-05,1.89632]
[1778027774251,46.07,81005.02,0.0,-0.98443,2e-05,1.89602]
[1778027776265,46.07,81008.98,0.0,-0.98437,2e-05,1.90327]
[1778027778281,46.07,81004.3,0.0,-0.98445,2e-05,1.89447]
[1778027783316,46.08,81004.23,0.0,-0.98445,2e-05,1.89476]
[1778027784323,46.08,81008.95,0.0,-0.98436,2e-05,1.90379]
[1778027785330,46.08,81014.07,0.0,-0.98427,2e-05,1.91358]
[1778027789358,46.08,81016.92,0.0,-0.98422,2e-05,1.91889]
[1778027794392,46.08,81013.3,0.0,-0.98431,2e-05,1.90882]
[1778027795400,46.08,81007.2,0.0,-0.98442,2e-05,1.89741]
[1778027796408,46.08,81004.14,0.0,-0.98447,2e-05,1.8917]
[1778027801443,46.07,81004.14,0.0,-0.98447,2e-05,1.89149]
[1778027804465,46.07,81008.83,0.0,-0.98439,2e-05,1.90005]
[1778027805472,46.07,81011.46,0.0,-0.98435,2e-05,1.90488]
[1778027810507,46.07,81009.98,0.0,-0.98437,2e-05,1.90181]
[1778027815542,46.07,81012.62,0.0,-0.98433,2e-05,1.9064]
[1778027819569,46.07,81009.92,0.0,-0.98438,2e-05,1.90113]
[1778027823598,46.07,81015.75,0.0,-0.98428,2e-05,1.91174]
[1778027828633,46.07,81017.24,0.0,-0.98426,2e-05,1.91413]
[1778027830647,46.06,81013.46,0.0,-0.98433,2e-05,1.90693]
[1778027835682,46.06,81015.55,0.0,-0.98429,2e-05,1.91049]
[1778027840717,46.06,81015.54,0.0,-0.9843,2e-05,1.91012]
[1778027845752,46.06,81015.3,0.0,-0.9843,2e-05,1.90932]
[1778027846758,46.06,81020.15,0.0,-0.98422,2e-05,1.91831]
[1778027847766,46.06,81026.03,0.0,-0.98412,2e-05,1.92924]
[1778027850786,46.06,81028.21,0.0,-0.98408,2e-05,1.93302]
[1778027854815,46.05,81032.26,0.0,-0.98403,2e-05,1.93731]
[1778027859850,46.05,81034.82,0.0,-0.98399,2e-05,1.94156]
[1778027864885,46.05,81034.65,0.0,-0.984,2e-05,1.94061]
[1778027869920,46.05,81035.57,0.0,-0.98399,2e-05,1.94172]
[1778027874956,46.04,81024.56,0.0,-0.9842,2e-05,1.92039]
[1778027875963,46.04,81024.08,0.0,-0.9842,2e-05,1.9194]
[1778027880998,46.04,81022.31,0.0,-0.98424,2e-05,1.91565]
[1778027882005,46.04,81018.92,0.0,-0.9843,2e-05,1.90924]
[1778027883012,46.04,81014.78,0.0,-0.98437,2e-05,1.90146]
[1778027888047,46.04,81016.05,0.0,-0.98435,2e-05,1.90354]
[1778027896103,46.03,81015.43,0.0,-0.98437,2e-05,1.90193]
[1778027899124,46.03,81009.52,0.0,-0.98448,2e-05,1.89081]
[1778027903152,46.03,81005.3,0.0,-0.98455,2e-05,1.88289]
[1778027908187,46.03,81003.66,0.0,-0.98458,2e-05,1.8798]
[1778027913221,46.03,81003.69,0.0,-0.9846,2e-05,1.87694]
[1778027914229,46.03,81000.08,0.0,-0.98466,2e-05,1.8703]
[1778027918257,46.03,81003.23,0.0,-0.98461,2e-05,1.87612]
[1778027923292,46.03,81003.68,0.0,-0.9846,2e-05,1.87695]
[1778027924299,46.03,81006.71,0.0,-0.98455,2e-05,1.88253]
[1778027929334,46.03,81008.08,0.0,-0.98453,2e-05,1.88499]
[1778027931348,46.03,81015.12,0.0,-0.9844,2e-05,1.89799]
[1778027933361,46.03,81018.44,0.0,-0.98435,2e-05,1.90405]
[1778027938398,46.03,81020.62,0.0,-0.98431,2e-05,1.90783]
[1778027943433,46.03,81020.63,0.0,-0.98431,2e-05,1.90755]
[1778027948472,46.03,81021.01,0.0,-0.98431,2e-05,1.90796]
[1778027953507,46.03,81021.11,0.0,-0.98431,2e-05,1.90783]
[1778027956528,46.02,81025.32,0.0,-0.98424,2e-05,1.91549]
[1778027961562,46.02,81025.87,0.0,-0.98423,2e-05,1.91613]
[1778027966598,46.02,81025.64,0.0,-0.98424,2e-05,1.91532]
[1778027968612,46.02,81018.73,0.0,-0.98436,2e-05,1.90228]
[1778027970626,46.02,81013.67,0.0,-0.98445,2e-05,1.89279]
[1778027972640,46.02,81008.6,0.0,-0.98456,2e-05,1.88049]
[1778027974654,46.02,81006.06,0.0,-0.98461,2e-05,1.8758]
[1778027981703,46.02,81005.57,0.0,-0.98462,2e-05,1.87489]
[1778027986737,46.02,81006.87,0.0,-0.98459,2e-05,1.87727]
[1778027991774,46.02,81006.57,0.0,-0.9846,2e-05,1.8767]
[1778027992782,46.02,80995.03,0.0,-0.9848,2e-05,1.85555]
[1778027993787,46.02,80992.67,0.0,-0.98484,2e-05,1.85128]
[1778027994795,46.02,80989.77,0.0,-0.98489,2e-05,1.84604]
[1778027996818,46.02,80982.16,0.0,-0.98502,2e-05,1.83235]
[1778027998832,46.02,80979.52,0.0,-0.98506,2e-05,1.82774]
[1778027999591,46.02,80979.52,0.0,-0.98506,2e-05,1.82774]
[1778027999628,46.02,80979.52,0.0,-0.98506,2e-05,1.82774]
[1778028004878,46.02,80975.47,0.0,-0.98512,2e-05,1.82097]
[1778028007891,46.02,80977.4,0.0,-0.98509,2e-05,1.82463]
[1778028007922,46.02,80977.4,0.0,-0.98509,2e-05,1.82463]
[1778028007992,46.02,80977.34,0.0,-0.98509,2e-05,1.8246]
[1778028010731,46.03,80977.31,0.0,-0.98509,2e-05,1.82472]
[1778028015955,46.03,80977.5,0.0,-0.98508,2e-05,1.82559]
[1778028016498,46.03,80977.5,0.0,-0.98508,2e-05,1.82559]
[1778028016553,46.03,80977.5,0.0,-0.98508,2e-05,1.82559]
[1778028016962,46.03,80977.45,0.0,-0.98508,2e-05,1.82558]
[1778028017969,46.03,80980.43,0.0,-0.98503,2e-05,1.83104]
[1778028019105,46.03,80980.43,0.0,-0.98503,2e-05,1.83104]
[1778028019133,46.02,80984.87,0.0,-0.98496,2e-05,1.83805]
[1778028020990,46.01,80989.07,0.0,-0.98491,2e-05,1.8436]
[1778028021997,46.01,80994.62,0.0,-0.98483,2e-05,1.85266]
[1778028023004,46.0,80998.08,0.0,-0.98478,2e-05,1.85791]
[1778028023967,46.0,80998.08,0.0,-0.98478,2e-05,1.85791]
[1778028024018,46.0,80998.08,0.0,-0.98478,2e-05,1.85791]
[1778028024068,46.0,80997.61,0.0,-0.9848,2e-05,1.85598]
[1778028030055,45.96,80997.58,0.0,-0.98486,2e-05,1.84957]
[1778028031062,45.96,80993.51,0.0,-0.98496,2e-05,1.83829]
[1778028033076,45.95,80985.87,0.0,-0.98511,2e-05,1.82243]
[1778028035090,45.94,80983.53,0.0,-0.98517,2e-05,1.81623]
[1778028039118,45.92,80974.57,0.0,-0.98535,2e-05,1.79627]
[1778028040125,45.91,80971.33,0.0,-0.98542,2e-05,1.78956]
[1778028042138,45.9,80974.2,0.0,-0.98539,2e-05,1.7928]
[1778028047173,45.88,80974.64,0.0,-0.98542,2e-05,1.7889]
[1778028048181,45.87,80972.17,0.0,-0.98547,2e-05,1.78358]
[1778028053216,45.85,80971.15,0.0,-0.98553,2e-05,1.7772]
[1778028058251,45.82,80975.77,0.0,-0.9855,2e-05,1.78053]
[1778028061273,45.8,80985.12,0.0,-0.98538,2e-05,1.79393]
[1778028062280,45.8,81000.49,0.0,-0.98513,2e-05,1.82042]
[1778028063287,45.79,81000.36,0.0,-0.98514,2e-05,1.81905]
[1778028064294,45.79,80996.59,0.0,-0.98522,2e-05,1.81111]
[1778028069329,45.76,80996.82,0.0,-0.98527,2e-05,1.80584]
[1778028074365,45.73,80995.29,0.0,-0.98535,2e-05,1.79743]
[1778028075372,45.72,80990.34,0.0,-0.98544,2e-05,1.78746]
[1778028080408,45.69,80990.76,0.0,-0.98549,2e-05,1.7827]
[1778028085443,45.66,80989.41,0.0,-0.98556,2e-05,1.77487]
[1778028088465,45.64,80978.82,0.0,-0.98576,2e-05,1.75295]
[1778028089472,45.64,80975.96,0.0,-0.98582,2e-05,1.74687]
[1778028090478,45.63,80975.14,0.0,-0.98584,2e-05,1.74442]
[1778028092493,45.62,80970.42,0.0,-0.98596,2e-05,1.73145]
[1778028097528,45.59,80968.95,0.0,-0.98604,2e-05,1.7226]
[1778028102563,45.56,80968.41,0.0,-0.9861,2e-05,1.71692]
[1778028108605,45.53,80968.0,0.0,-0.98616,2e-05,1.7106]
[1778028113640,45.51,80967.88,0.0,-0.9862,2e-05,1.70578]
[1778028115169,45.51,80967.88,0.0,-0.9862,2e-05,1.70578]
[1778028115270,45.5,80968.5,0.0,-0.9862,2e-05,1.70594]
[1778028120688,45.47,80969.04,0.0,-0.98624,2e-05,1.7014]
[1778028121696,45.47,80965.08,0.0,-0.98631,2e-05,1.69367]
[1778028123563,45.46,80963.62,0.0,-0.98635,2e-05,1.69028]
[1778028123612,45.46,80963.62,0.0,-0.98635,2e-05,1.69028]
[1778028123710,45.46,80962.86,0.0,-0.98637,2e-05,1.68809]
[1778028125540,45.45,80962.44,0.0,-0.98638,2e-05,1.6865]
[1778028125594,45.45,80962.44,0.0,-0.98638,2e-05,1.6865]
[1778028125598,45.45,80962.44,0.0,-0.98638,2e-05,1.6865]
[1778028125667,45.45,80962.44,0.0,-0.98638,2e-05,1.6865]
[1778028128745,45.43,80968.98,0.0,-0.98631,2e-05,1.69396]
[1778028133780,45.41,80968.13,0.0,-0.98637,2e-05,1.68744]
[1778028134787,45.4,80963.79,0.0,-0.98645,2e-05,1.679]
[1778028137808,45.38,80960.5,0.0,-0.98653,2e-05,1.67045]
[1778028138815,45.38,80956.8,0.0,-0.9866,2e-05,1.66319]
[1778028143849,45.35,80956.62,0.0,-0.98664,2e-05,1.65816]
[1778028149892,45.32,80962.03,0.0,-0.98661,2e-05,1.66173]
[1778028151906,45.31,80965.08,0.0,-0.9866,2e-05,1.66263]
[1778028156941,45.29,80965.32,0.0,-0.98663,2e-05,1.65895]
[1778028161975,45.27,80968.19,0.0,-0.98663,2e-05,1.65978]
[1778028170033,45.23,80967.74,0.0,-0.98669,2e-05,1.65257]
[1778028173052,45.22,80961.69,0.0,-0.98681,2e-05,1.63985]
[1778028178087,45.2,80963.2,0.0,-0.98682,2e-05,1.63856]
[1778028181110,45.18,80967.32,0.0,-0.98678,2e-05,1.64321]
[1778028186145,45.16,80964.15,0.0,-0.98687,2e-05,1.634]
[1778028191180,45.14,80961.36,0.0,-0.98694,2e-05,1.62556]
[1778028196215,45.12,80958.56,0.0,-0.98703,2e-05,1.61683]
[1778028200242,45.1,80950.35,0.0,-0.98718,2e-05,1.59995]
[1778028202257,45.09,80947.61,0.0,-0.98724,2e-05,1.5938]
[1778028207292,45.07,80948.7,0.0,-0.98726,2e-05,1.59161]
[1778028208299,45.07,80953.6,0.0,-0.98719,2e-05,1.59892]
[1778028209305,45.06,80957.01,0.0,-0.98715,2e-05,1.60376]
[1778028213334,45.04,80960.19,0.0,-0.98715,2e-05,1.60321]
[1778028217757,45.03,80960.47,0.0,-0.98717,2e-05,1.6004]
[1778028224412,44.99,80960.13,0.0,-0.98723,2e-05,1.5942]
[1778028229446,44.97,80960.55,0.0,-0.98726,2e-05,1.59093]
[1778028234480,44.95,80962.58,0.0,-0.98727,2e-05,1.59037]
[1778028239516,44.93,80967.76,0.0,-0.98723,2e-05,1.59502]
[1778028242537,44.91,80960.33,0.0,-0.98736,2e-05,1.58037]
[1778028245558,44.9,80957.83,0.0,-0.98742,1e-05,1.57396]
[1778028251030,44.88,80955.8,0.0,-0.98748,1e-05,1.56764]
[1778028252608,44.88,80950.29,0.0,-0.98757,1e-05,1.55717]
[1778028253615,44.88,80946.68,0.0,-0.98762,1e-05,1.5513]
[1778028255629,44.88,80945.12,0.0,-0.98765,1e-05,1.54877]
[1778028258650,44.88,80948.25,0.0,-0.9876,1e-05,1.55385]
[1778028263685,44.88,80940.29,0.0,-0.98772,1e-05,1.54095]
[1778028264692,44.88,80934.09,0.0,-0.98781,1e-05,1.53096]
[1778028265699,44.88,80929.25,0.0,-0.98788,1e-05,1.5232]
[1778028270733,44.88,80927.76,0.0,-0.9879,1e-05,1.52081]
[1778028274762,44.88,80928.74,0.0,-0.98791,1e-05,1.51989]
[1778028278409,44.88,80920.32,0.0,-0.98803,1e-05,1.50648]
[1778028278793,44.88,80912.44,0.0,-0.98814,1e-05,1.49402]
[1778028279800,44.88,80909.21,0.0,-0.98819,1e-05,1.48893]
[1778028284835,44.88,80904.29,0.0,-0.98826,1e-05,1.48121]
[1778028285842,44.88,80897.69,0.0,-0.98835,1e-05,1.47091]
[1778028288863,44.88,80895.94,0.0,-0.98837,1e-05,1.46819]
[1778028290487,44.88,80895.98,0.0,-0.98837,1e-05,1.46825]
[1778028291104,44.88,80895.98,0.0,-0.98837,1e-05,1.46825]
[1778028291201,44.88,80896.25,0.0,-0.98837,1e-05,1.46867]
[1778028296920,44.88,80897.53,0.0,-0.98835,1e-05,1.47066]
[1778028301954,44.88,80900.39,0.0,-0.98831,1e-05,1.47512]
[1778028302961,44.88,80905.62,0.0,-0.98824,1e-05,1.4833]
[1778028306316,44.88,80903.63,0.0,-0.98827,1e-05,1.48018]
[1778028306417,44.88,80903.85,0.0,-0.98826,1e-05,1.48052]
[1778028312024,44.88,80901.75,0.0,-0.98829,1e-05,1.47724]
[1778028317062,44.88,80907.36,0.0,-0.98821,1e-05,1.48603]
[1778028318069,44.88,80914.39,0.0,-0.98811,1e-05,1.4971]
[1778028320082,44.88,80914.74,0.0,-0.98811,1e-05,1.49765]
[1778028325118,44.88,80916.13,0.0,-0.98809,1e-05,1.49984]
[1778028327131,44.88,80920.16,0.0,-0.98803,1e-05,1.50623]
[1778028330153,44.88,80927.16,0.0,-0.98793,1e-05,1.51737]
[1778028331161,44.88,80931.3,0.0,-0.98789,1e-05,1.5215]
[1778028332168,44.88,80936.63,0.0,-0.98781,1e-05,1.53004]
[1778028335195,44.88,80939.99,0.0,-0.98776,1e-05,1.53545]
[1778028340230,44.88,80939.4,0.0,-0.98777,1e-05,1.5345]
[1778028343251,44.88,80933.39,0.0,-0.98786,1e-05,1.52484]
[1778028344258,44.88,80929.95,0.0,-0.98791,1e-05,1.51934]
[1778028345264,44.88,80925.85,0.0,-0.98797,1e-05,1.5128]
[1778028346272,44.88,80921.74,0.0,-0.98803,1e-05,1.50626]
[1778028351307,44.88,80917.01,0.0,-0.98809,1e-05,1.49877]
[1778028353321,44.88,80913.08,0.0,-0.98815,1e-05,1.49257]
[1778028354327,44.88,80910.06,0.0,-0.98819,1e-05,1.48781]
[1778028359366,44.88,80911.04,0.0,-0.98818,1e-05,1.48936]
[1778028364401,44.88,80909.89,0.0,-0.9882,1e-05,1.48755]
[1778028369436,44.88,80909.71,0.0,-0.9882,1e-05,1.48726]
[1778028374471,44.88,80906.47,0.0,-0.98824,1e-05,1.48218]
[1778028376371,44.88,80906.36,0.0,-0.98825,1e-05,1.48201]
[1778028377211,44.88,80908.09,0.0,-0.98822,1e-05,1.48472]
[1778028377492,44.88,80908.81,0.0,-0.98821,1e-05,1.48585]
[1778028382526,44.88,80907.66,0.0,-0.98823,1e-05,1.48405]
[1778028387562,44.88,80906.98,0.0,-0.98824,1e-05,1.48298]
[1778028392598,44.88,80908.27,0.0,-0.98824,1e-05,1.48255]
[1778028397633,44.88,80908.32,0.0,-0.98824,1e-05,1.48263]
[1778028399647,44.88,80902.39,0.0,-0.98832,1e-05,1.47336]
[1778028401660,44.88,80899.27,0.0,-0.98836,1e-05,1.4685]
[1778028406695,44.88,80898.65,0.0,-0.98837,1e-05,1.46753]
[1778028409717,44.88,80895.21,0.0,-0.98842,1e-05,1.46219]
[1778028414752,44.88,80893.99,0.0,-0.98844,1e-05,1.4603]
[1778028419787,44.88,80890.79,0.0,-0.98848,1e-05,1.45535]
[1778028423815,44.88,80887.38,0.0,-0.98853,1e-05,1.4501]
[1778028428850,44.88,80886.22,0.0,-0.98855,1e-05,1.44831]
[1778028432879,44.88,80876.3,0.0,-0.98868,1e-05,1.43311]
[1778028433886,44.88,80872.97,0.0,-0.98873,1e-05,1.42804]
[1778028435899,44.88,80868.01,0.0,-0.9888,1e-05,1.42051]
[1778028439928,44.88,80849.45,0.0,-0.98905,1e-05,1.39262]
[1778028440935,44.88,80846.73,0.0,-0.98908,1e-05,1.38857]
[1778028441942,44.88,80850.15,0.0,-0.98904,1e-05,1.39366]
[1778028442951,44.88,80853.71,0.0,-0.98899,1e-05,1.39898]
[1778028448153,44.88,80854.16,0.0,-0.98898,1e-05,1.39965]
[1778028449165,44.88,80854.05,0.0,-0.98898,1e-05,1.39949]
[1778028449267,44.88,80850.13,0.0,-0.98904,1e-05,1.39363]
[1778028455036,44.88,80849.06,0.0,-0.98907,1e-05,1.38969]
[1778028458057,44.88,80853.45,0.0,-0.98901,1e-05,1.39624]
[1778028459064,44.88,80850.83,0.0,-0.98905,1e-05,1.39233]
[1778028463092,44.88,80846.83,0.0,-0.9891,1e-05,1.38637]
[1778028468127,44.88,80846.69,0.0,-0.9891,1e-05,1.38617]
[1778028473162,44.88,80846.26,0.0,-0.98911,1e-05,1.38553]
[1778028478196,44.88,80845.16,0.0,-0.98912,1e-05,1.38389]
[1778028482225,44.88,80835.17,0.0,-0.98925,1e-05,1.36914]
[1778028483232,44.88,80839.04,0.0,-0.9892,1e-05,1.37484]
[1778028485246,44.88,80842.27,0.0,-0.98916,1e-05,1.37961]
[1778028490280,44.88,80842.78,0.0,-0.98915,1e-05,1.38037]
[1778028495316,44.88,80842.66,0.0,-0.98915,1e-05,1.38019]
[1778028498337,44.88,80838.66,0.0,-0.98921,1e-05,1.37428]
[1778028500218,44.88,80839.44,0.0,-0.9892,1e-05,1.37543]
[1778028500351,44.88,80843.18,0.0,-0.98915,1e-05,1.38096]
[1778028505386,44.88,80840.9,0.0,-0.98918,1e-05,1.37759]
[1778028510423,44.88,80836.86,0.0,-0.98923,1e-05,1.37162]
[1778028511430,44.88,80830.22,0.0,-0.98933,1e-05,1.35956]
[1778028512437,44.88,80827.23,0.0,-0.98937,1e-05,1.35519]
[1778028515458,44.88,80830.56,0.0,-0.98933,1e-05,1.36006]
[1778028519486,44.88,80837.32,0.0,-0.98924,1e-05,1.36998]
[1778028520493,44.88,80840.33,0.0,-0.9892,1e-05,1.37441]
[1778028522953,44.88,80840.93,0.0,-0.98919,1e-05,1.3753]
[1778028523563,44.88,80840.93,0.0,-0.98919,1e-05,1.3753]
[1778028523603,44.88,80841.71,0.0,-0.98918,1e-05,1.37645]
[1778028529556,44.88,80842.18,0.0,-0.98918,1e-05,1.37715]
[1778028534591,44.98,80834.99,0.0,-0.98912,1e-05,1.38339]
[1778028536605,45.08,80833.28,0.0,-0.98899,1e-05,1.39747]
[1778028541641,45.32,80836.38,0.0,-0.9886,1e-05,1.44122]
[1778028542649,45.32,80839.99,0.0,-0.98854,1e-05,1.44746]
[1778028546677,45.34,80833.27,0.0,-0.98861,1e-05,1.44014]
[1778028547683,45.34,80831.13,0.0,-0.98863,1e-05,1.43763]
[1778028549697,45.35,80836.27,0.0,-0.98854,1e-05,1.44693]
[1778028551711,45.36,80840.53,0.0,-0.98847,1e-05,1.45489]
[1778028552718,45.36,80843.36,0.0,-0.98843,1e-05,1.45994]
[1778028557753,45.39,80840.64,0.0,-0.98843,1e-05,1.4593]
[1778028559768,45.39,80831.31,0.0,-0.98855,1e-05,1.44647]
[1778028560775,45.4,80826.04,0.0,-0.98861,1e-05,1.43919]
[1778028564803,45.4,80833.61,0.0,-0.9885,1e-05,1.45134]
[1778028567828,45.41,80763.02,0.0,-0.98943,1e-05,1.34788]
[1778028568835,45.41,80744.84,0.0,-0.98966,1e-05,1.32196]
[1778028569842,45.41,80750.76,0.0,-0.98959,1e-05,1.33035]
[1778028570849,45.41,80765.67,0.0,-0.9894,1e-05,1.35169]
[1778028571856,45.41,80774.24,0.0,-0.9893,1e-05,1.36176]
[1778028572863,45.41,80785.03,0.0,-0.98916,1e-05,1.37747]
[1778028573869,45.41,80790.4,0.0,-0.98909,1e-05,1.38534]
[1778028575036,45.41,80791.83,0.0,-0.98907,1e-05,1.38826]
[1778028575884,45.41,80800.48,0.0,-0.98895,1e-05,1.40103]
[1778028576891,45.42,80804.64,0.0,-0.98889,1e-05,1.40803]
[1778028577898,45.47,80806.58,0.0,-0.98879,1e-05,1.41878]
[1778028579912,45.52,80810.33,0.0,-0.98867,1e-05,1.43275]
[1778028580919,45.52,80815.63,0.0,-0.98859,1e-05,1.44149]
[1778028581926,45.57,80821.24,0.0,-0.98844,1e-05,1.45738]
[1778028583940,45.65,80824.56,0.0,-0.98827,1e-05,1.47642]
[1778028584947,45.69,80827.49,0.0,-0.98817,1e-05,1.4876]
[1778028586961,45.73,80833.65,0.0,-0.98802,1e-05,1.50425]
[1778028589982,45.84,80836.1,0.0,-0.98781,1e-05,1.52633]
[1778028591996,45.9,80833.14,0.0,-0.98775,1e-05,1.53309]
[1778028594009,45.91,80823.07,0.0,-0.98788,1e-05,1.5184]
[1778028595017,45.94,80819.72,0.0,-0.98788,1e-05,1.51869]
[1778028596024,45.95,80820.97,0.0,-0.98786,1e-05,1.52123]
[1778028598453,45.95,80820.06,0.0,-0.98786,1e-05,1.52098]
[1778028599045,45.96,80808.46,0.0,-0.98802,1e-05,1.50349]
[1778028600052,45.96,80797.29,0.0,-0.98817,1e-05,1.48683]
[1778028601059,45.97,80797.24,0.0,-0.98816,1e-05,1.488]
[1778028602069,45.97,80803.57,0.0,-0.98806,1e-05,1.4984]
[1778028607104,45.99,80803.76,0.0,-0.98803,1e-05,1.50182]
[1778028608111,45.99,80807.94,0.0,-0.98797,1e-05,1.50892]
[1778028609118,46.0,80814.98,0.0,-0.98786,1e-05,1.52051]
[1778028611132,46.01,80820.66,0.0,-0.98777,1e-05,1.53059]
[1778028612140,46.01,80830.11,0.0,-0.98763,1e-05,1.54608]
[1778028613146,46.01,80835.35,0.0,-0.98755,1e-05,1.55495]
[1778028614153,46.01,80843.68,0.0,-0.98743,1e-05,1.56825]
[1778028615160,46.02,80852.38,0.0,-0.98729,1e-05,1.58329]
[1778028616168,46.02,80852.36,0.0,-0.98728,1e-05,1.58375]
[1778028620196,46.03,80859.51,0.0,-0.98716,1e-05,1.59728]
[1778028621203,46.03,80862.47,0.0,-0.98711,1e-05,1.60256]
[1778028622210,46.06,80866.37,0.0,-0.98701,2e-05,1.61343]
[1778028625237,46.11,80881.88,0.0,-0.9867,2e-05,1.64756]
[1778028626244,46.15,80883.15,0.0,-0.9866,2e-05,1.65752]
[1778028629265,46.21,80889.56,0.0,-0.98641,2e-05,1.67859]
[1778028631279,46.24,80891.26,0.0,-0.98634,2e-05,1.68496]
[1778028634300,46.29,80887.2,0.0,-0.98632,2e-05,1.68704]
[1778028638321,46.34,80886.69,0.0,-0.98625,2e-05,1.69489]
[1778028643364,46.43,80892.46,0.0,-0.98601,2e-05,1.72072]
[1778028645378,46.46,80898.89,0.0,-0.98586,2e-05,1.73629]
[1778028646384,46.47,80906.73,0.0,-0.98572,2e-05,1.75189]
[1778028647392,46.47,80909.28,0.0,-0.98567,2e-05,1.75649]
[1778028649407,46.48,80906.05,0.0,-0.98571,2e-05,1.75279]
[1778028650414,46.49,80898.54,0.0,-0.98581,2e-05,1.74157]
[1778028651421,46.5,80891.82,0.0,-0.9859,2e-05,1.73196]
[1778028652429,46.51,80901.29,0.0,-0.98573,2e-05,1.75037]
[1778028653435,46.52,80903.8,0.0,-0.98567,2e-05,1.75649]
[1778028655009,46.53,80904.89,0.0,-0.98564,2e-05,1.76005]
[1778028655450,46.54,80905.04,0.0,-0.98562,2e-05,1.76191]
[1778028659479,46.57,80907.72,0.0,-0.98552,2e-05,1.77265]
[1778028660486,46.57,80913.35,0.0,-0.98542,2e-05,1.78264]
[1778028661494,46.57,80921.24,0.0,-0.98529,2e-05,1.79663]
[1778028662501,46.57,80921.52,0.0,-0.98529,2e-05,1.79722]
[1778028664515,46.57,80925.42,0.0,-0.98522,2e-05,1.80429]
[1778028665522,46.57,80930.12,0.0,-0.98514,2e-05,1.8127]
[1778028668846,46.58,80931.71,0.0,-0.9851,2e-05,1.81676]
[1778028674591,46.59,80934.84,0.0,-0.98504,2e-05,1.8238]
[1778028676605,46.59,80937.62,0.0,-0.98498,2e-05,1.82961]
[1778028681640,46.6,80940.67,0.0,-0.98492,2e-05,1.83586]
[1778028682647,46.6,80947.57,0.0,-0.98481,2e-05,1.84829]
[1778028683654,46.6,80954.63,0.0,-0.98469,2e-05,1.86105]
[1778028684661,46.6,80959.32,0.0,-0.98461,2e-05,1.86954]
[1778028688690,46.6,80964.28,0.0,-0.98452,2e-05,1.87843]
[1778028690716,46.6,80968.09,0.0,-0.98446,2e-05,1.88529]
[1778028691713,46.6,80970.41,0.0,-0.98444,2e-05,1.88659]
[1778028693727,46.59,80966.33,0.0,-0.98452,2e-05,1.87843]
[1778028697180,46.59,80966.72,0.0,-0.98451,2e-05,1.87898]
[1778028698762,46.59,80972.46,0.0,-0.98441,2e-05,1.88938]
[1778028699769,46.59,80975.53,0.0,-0.98437,2e-05,1.89432]
[1778028701179,46.59,80976.11,0.0,-0.98436,2e-05,1.89531]
[1778028701783,46.59,80975.45,0.0,-0.98437,2e-05,1.89402]
[1778028706818,46.58,80979.17,0.0,-0.98431,2e-05,1.90048]
[1778028709839,46.57,80974.37,0.0,-0.98442,2e-05,1.88895]
[1778028711853,46.57,80971.01,0.0,-0.98448,2e-05,1.88267]
[1778028715882,46.57,80967.34,0.0,-0.98454,2e-05,1.87575]
[1778028716889,46.57,80959.93,0.0,-0.98467,2e-05,1.86223]
[1778028717896,46.57,80956.88,0.0,-0.98472,2e-05,1.85668]
[1778028720917,46.57,80952.58,0.0,-0.9848,2e-05,1.8489]
[1778028721924,46.57,80945.82,0.0,-0.98491,2e-05,1.83674]
[1778028723938,46.57,80943.13,0.0,-0.98496,2e-05,1.83197]
[1778028727404,46.57,80942.8,0.0,-0.98496,2e-05,1.83145]
[1778028733002,46.57,80942.93,0.0,-0.98496,2e-05,1.83192]
[1778028736023,46.57,80950.62,0.0,-0.98483,2e-05,1.84584]
[1778028737030,46.57,80953.3,0.0,-0.98478,2e-05,1.85068]
[1778028740816,46.57,80952.93,0.0,-0.98479,2e-05,1.85002]
[1778028740917,46.57,80951.61,0.0,-0.98481,2e-05,1.84764]
[1778028742065,46.57,80946.81,0.0,-0.98489,2e-05,1.83902]
[1778028743072,46.57,80942.75,0.0,-0.98496,2e-05,1.83174]
[1778028745086,46.57,80942.97,0.0,-0.98495,2e-05,1.8322]
[1778028750121,46.57,80942.45,0.0,-0.98496,2e-05,1.83144]
[1778028756162,46.57,80941.83,0.0,-0.98499,2e-05,1.82773]
[1778028761198,46.57,80942.04,0.0,-0.98499,2e-05,1.8283]
[1778028762068,46.57,80942.04,0.0,-0.98499,2e-05,1.8283]
[1778028762205,46.57,80939.92,0.0,-0.98502,2e-05,1.82455]
[1778028767240,46.58,80941.26,0.0,-0.985,2e-05,1.82715]
[1778028772275,46.58,80938.08,0.0,-0.98505,2e-05,1.82173]
[1778028776303,46.58,80942.07,0.0,-0.98498,2e-05,1.82904]
[1778028777310,46.58,80952.38,0.0,-0.9848,2e-05,1.84759]
[1778028778317,46.58,80955.78,0.0,-0.98475,2e-05,1.85373]
[1778028779325,46.58,80961.13,0.0,-0.98465,2e-05,1.86341]
[1778028784360,46.58,80959.23,0.0,-0.98469,2e-05,1.85985]
[1778028786374,46.58,80954.82,0.0,-0.98476,2e-05,1.85185]
[1778028790402,46.58,80959.87,0.0,-0.98468,2e-05,1.86097]
[1778028791410,46.58,80965.77,0.0,-0.98458,2e-05,1.87167]
[1778028793424,46.58,80967.42,0.0,-0.98455,2e-05,1.87459]
[1778028798460,46.58,80970.19,0.0,-0.9845,2e-05,1.87943]
[1778028801322,46.58,80969.51,0.0,-0.98452,2e-05,1.87809]
[1778028810545,46.58,80970.62,0.0,-0.98449,2e-05,1.88029]
[1778028815580,46.58,80978.03,0.0,-0.98439,2e-05,1.89077]
[1778028816587,46.58,80981.84,0.0,-0.98433,2e-05,1.89771]
[1778028818601,46.57,80985.11,0.0,-0.98427,2e-05,1.90358]
[1778028824643,46.57,80983.91,0.0,-0.9843,2e-05,1.90008]
[1778028830685,46.56,80984.62,0.0,-0.9843,2e-05,1.90006]
[1778028835720,46.56,80985.85,0.0,-0.98429,2e-05,1.90189]
[1778028841762,46.56,80985.75,0.0,-0.98429,2e-05,1.90118]
[1778028843775,46.55,80994.59,0.0,-0.98415,2e-05,1.91652]
[1778028845790,46.54,80997.03,0.0,-0.98413,2e-05,1.9187]
[1778028849818,46.51,80992.47,0.0,-0.98425,2e-05,1.9057]
[1778028854853,46.5,80994.15,0.0,-0.98424,2e-05,1.9066]
[1778028858882,46.5,80997.84,0.0,-0.98418,2e-05,1.91304]
[1778028859889,46.5,81005.2,0.0,-0.98406,2e-05,1.92563]
[1778028861903,46.48,81006.62,0.0,-0.98406,2e-05,1.92557]
[1778028865931,46.45,81012.41,0.0,-0.98401,2e-05,1.93124]
[1778028866937,46.45,81015.45,0.0,-0.98397,2e-05,1.93553]
[1778028869297,46.43,81017.4,0.0,-0.98396,2e-05,1.93624]
[1778028869962,46.42,81021.85,0.0,-0.9839,2e-05,1.94312]
[1778028870969,46.42,81025.16,0.0,-0.98384,2e-05,1.94919]
[1778028872983,46.42,81026.67,0.0,-0.98384,2e-05,1.94875]
[1778028875000,46.42,81037.46,0.0,-0.98365,2e-05,1.96884]
[1778028876022,46.41,81048.9,0.0,-0.98346,2e-05,1.98864]
[1778028876431,46.41,81048.9,0.0,-0.98346,2e-05,1.98864]
[1778028877016,46.41,81057.42,0.0,-0.9833,2e-05,2.00477]
[1778028878023,46.41,81056.62,0.0,-0.98332,2e-05,2.00296]
[1778028882087,46.4,81045.69,0.0,-0.98353,2e-05,1.98095]
[1778028883095,46.4,81042.42,0.0,-0.98359,2e-05,1.97449]
[1778028888130,46.4,81039.83,0.0,-0.98365,2e-05,1.96853]
[1778028891364,46.39,81040.71,0.0,-0.98364,2e-05,1.96981]
[1778028891412,46.39,81040.71,0.0,-0.98364,2e-05,1.96981]
[1778028893164,46.39,81034.74,0.0,-0.98375,2e-05,1.95788]
[1778028894172,46.39,81027.85,0.0,-0.98388,2e-05,1.94469]
[1778028895179,46.39,81024.87,0.0,-0.98393,2e-05,1.93893]
[1778028899424,46.39,81023.69,0.0,-0.98396,2e-05,1.93628]
[1778028899445,46.39,81023.69,0.0,-0.98396,2e-05,1.93628]
[1778028900606,46.39,81023.13,0.0,-0.98397,2e-05,1.93494]
[1778028900667,46.39,81023.13,0.0,-0.98397,2e-05,1.93494]
[1778028900972,46.38,81023.99,0.0,-0.98396,2e-05,1.93642]
[1778028901221,46.38,81031.32,0.0,-0.98382,2e-05,1.95022]
[1778028902229,46.38,81028.29,0.0,-0.98388,2e-05,1.94436]
[1778028903235,46.38,81023.81,0.0,-0.98396,2e-05,1.93577]
[1778028905387,46.38,81023.18,0.0,-0.98398,2e-05,1.93443]
[1778028905430,46.38,81023.18,0.0,-0.98398,2e-05,1.93443]
[1778028906554,46.38,81024.11,0.0,-0.98396,2e-05,1.93589]
[1778028906607,46.38,81024.11,0.0,-0.98396,2e-05,1.93589]
[1778028906709,46.38,81025.27,0.0,-0.98394,2e-05,1.93793]
[1778028907268,46.38,81025.27,0.0,-0.98394,2e-05,1.93793]
[1778028907369,46.38,81026.73,0.0,-0.98392,2e-05,1.94067]
[1778028908270,46.38,81029.46,0.0,-0.98387,2e-05,1.94567]
[1778028911291,46.38,81022.95,0.0,-0.98399,2e-05,1.93296]
[1778028912299,46.38,81020.14,0.0,-0.98404,2e-05,1.92753]
[1778028914141,46.38,81020.14,0.0,-0.98404,2e-05,1.92753]
[1778028914143,46.37,81020.88,0.0,-0.98403,2e-05,1.92865]
[1778028914287,46.37,81020.88,0.0,-0.98403,2e-05,1.92865]
[1778028914346,46.37,81020.88,0.0,-0.98403,2e-05,1.92865]
[1778028914351,46.37,81020.88,0.0,-0.98403,2e-05,1.92865]
[1778028914774,46.37,81020.88,0.0,-0.98403,2e-05,1.92865]
[1778028914856,46.37,81020.88,0.0,-0.98403,2e-05,1.92865]
[1778028914876,46.37,81025.59,0.0,-0.98395,2e-05,1.93736]
[1778028917334,46.37,81028.4,0.0,-0.9839,2e-05,1.94235]
[1778028918341,46.37,81037.37,0.0,-0.98374,2e-05,1.95915]
[1778028920357,46.37,81039.96,0.0,-0.9837,2e-05,1.96373]
[1778028921364,46.37,81043.83,0.0,-0.98363,2e-05,1.97089]
[1778028923050,46.37,81043.83,0.0,-0.98363,2e-05,1.97089]
[1778028923068,46.37,81045.06,0.0,-0.98361,2e-05,1.97284]
[1778028928413,46.36,81046.36,0.0,-0.9836,2e-05,1.97408]
[1778028933448,46.36,81042.97,0.0,-0.98369,2e-05,1.96367]
[1778028938483,46.35,81043.84,0.0,-0.98369,2e-05,1.96439]
[1778028943517,46.35,81044.86,0.0,-0.98368,2e-05,1.9654]
[1778028948553,46.34,81044.87,0.0,-0.98368,2e-05,1.96451]
[1778028952581,46.34,81048.67,0.0,-0.98362,2e-05,1.97102]
[1778028953588,46.34,81045.56,0.0,-0.98368,2e-05,1.96491]
[1778028958623,46.33,81046.48,0.0,-0.98367,2e-05,1.96576]
[1778028960769,46.33,81047.06,0.0,-0.98366,2e-05,1.96668]
[1778028961504,46.33,81046.77,0.0,-0.98367,2e-05,1.96595]
[1778028961644,46.33,81047.15,0.0,-0.98367,2e-05,1.96649]
[1778028966678,46.32,81047.45,0.0,-0.98367,2e-05,1.96616]
[1778028969700,46.32,81043.36,0.0,-0.98375,2e-05,1.95786]
[1778028971714,46.32,81039.27,0.0,-0.98383,2e-05,1.94979]
[1778028973728,46.32,81036.02,0.0,-0.98389,2e-05,1.94336]
[1778028976749,46.32,81038.68,0.0,-0.98384,2e-05,1.94796]
[1778028979770,46.31,81043.71,0.0,-0.98376,2e-05,1.95705]
[1778028981783,46.31,81047.83,0.0,-0.98368,2e-05,1.96454]
[1778028982791,46.31,81044.6,0.0,-0.98374,2e-05,1.95823]
[1778028985813,46.31,81040.79,0.0,-0.98382,2e-05,1.95053]
[1778028990847,46.31,81043.99,0.0,-0.98377,2e-05,1.95588]
[1778028991854,46.3,81045.48,0.0,-0.98377,2e-05,1.95559]
[1778028995882,46.3,81036.99,0.0,-0.98393,2e-05,1.93891]
[1778028996889,46.3,81033.17,0.0,-0.984,2e-05,1.9316]
[1778028998902,46.3,81025.92,0.0,-0.98413,2e-05,1.91779]
[1778029001924,46.3,81029.84,0.0,-0.98406,2e-05,1.92485]
[1778029006959,46.3,81025.88,0.0,-0.98414,2e-05,1.91692]
[1778029009980,46.29,81019.4,0.0,-0.98425,2e-05,1.9046]
[1778029011994,46.29,81014.67,0.0,-0.98434,2e-05,1.89569]
[1778029017030,46.29,81015.26,0.0,-0.98433,2e-05,1.8965]
[1778029021058,46.29,81020.32,0.0,-0.98424,2e-05,1.90565]
[1778029026093,46.29,81017.47,0.0,-0.9843,2e-05,1.89999]
[1778029028398,46.29,81015.81,0.0,-0.98433,2e-05,1.8968]
[1778029028947,46.29,81015.81,0.0,-0.98433,2e-05,1.8968]
[1778029029114,46.29,81014.14,0.0,-0.98436,2e-05,1.89365]
[1778029032135,46.29,81010.55,0.0,-0.98442,2e-05,1.88685]
[1778029034149,46.29,81015.83,0.0,-0.98433,2e-05,1.89652]
[1778029039187,46.29,81015.85,0.0,-0.98433,2e-05,1.89626]
[1778029040193,46.28,81012.13,0.0,-0.9844,2e-05,1.88932]
[1778029041200,46.28,81008.99,0.0,-0.98445,2e-05,1.88348]
[1778029044221,46.28,81003.75,0.0,-0.98455,2e-05,1.87374]
[1778029046235,46.28,80997.14,0.0,-0.98466,2e-05,1.8616]
[1778029048249,46.28,80994.28,0.0,-0.98471,2e-05,1.8564]
[1778029053283,46.28,80993.49,0.0,-0.98475,2e-05,1.85216]
[1778029058319,46.28,80993.65,0.0,-0.98474,2e-05,1.85253]
[1778029061546,46.28,80993.5,0.0,-0.98474,2e-05,1.85228]
[1778029067383,46.26,80992.92,0.0,-0.9848,2e-05,1.84634]
[1778029072418,46.25,80994.16,0.0,-0.98479,2e-05,1.84771]
[1778029077454,46.25,80993.62,0.0,-0.98481,2e-05,1.84584]
[1778029082489,46.25,80993.01,0.0,-0.98482,2e-05,1.84483]
[1778029086518,46.25,81008.71,0.0,-0.98455,2e-05,1.87258]
[1778029087532,46.25,81032.06,0.0,-0.98414,2e-05,1.91585]
[1778029088531,46.25,81028.14,0.0,-0.98421,2e-05,1.90851]
[1778029089538,46.24,81024.09,0.0,-0.98428,2e-05,1.90087]
[1778029091551,46.24,81024.33,0.0,-0.98428,2e-05,1.90116]
[1778029095580,46.24,81030.07,0.0,-0.98418,2e-05,1.91151]
[1778029096587,46.24,81031.24,0.0,-0.98416,2e-05,1.9136]
[1778029101621,46.24,81032.25,0.0,-0.98415,2e-05,1.91503]
[1778029102629,46.24,81038.35,0.0,-0.98404,2e-05,1.92636]
[1778029103635,46.24,81041.28,0.0,-0.98399,2e-05,1.93176]
[1778029106657,46.24,81044.37,0.0,-0.98394,2e-05,1.93722]
[1778029111692,46.23,81042.55,0.0,-0.984,2e-05,1.93024]
[1778029115720,46.23,81039.81,0.0,-0.98405,2e-05,1.92465]
[1778029117734,46.23,81034.85,0.0,-0.98414,2e-05,1.91516]
[1778029122768,46.23,81034.08,0.0,-0.98416,2e-05,1.91331]
[1778029126797,46.23,81028.11,0.0,-0.98427,2e-05,1.90187]
[1778029129583,46.23,81026.48,0.0,-0.9843,2e-05,1.89872]
[1778029130930,46.23,81026.53,0.0,-0.9843,2e-05,1.89876]
[1778029131032,46.23,81026.89,0.0,-0.98429,2e-05,1.89937]
[1778029138721,46.21,81026.98,0.0,-0.98432,2e-05,1.89721]
[1778029141903,46.21,81033.73,0.0,-0.9842,2e-05,1.90945]
[1778029145930,46.21,81032.34,0.0,-0.98423,2e-05,1.90655]
[1778029150966,46.21,81032.18,0.0,-0.98423,2e-05,1.90589]
[1778029152980,46.21,81026.96,0.0,-0.98433,2e-05,1.89605]
[1778029153987,46.21,81023.5,0.0,-0.98439,2e-05,1.88958]
[1778029154994,46.21,81019.25,0.0,-0.98446,2e-05,1.88169]
[1778029159262,46.21,81021.91,0.0,-0.98442,2e-05,1.88648]
[1778029165064,46.21,81021.94,0.0,-0.98442,2e-05,1.88631]
[1778029170100,46.2,81022.69,0.0,-0.98441,2e-05,1.8875]
[1778029175134,46.2,81022.32,0.0,-0.98444,2e-05,1.88375]
[1778029178701,46.2,81023.29,0.0,-0.98442,2e-05,1.88544]
[1778029179161,46.2,81023.5,0.0,-0.98442,2e-05,1.88579]
[1778029184200,46.19,81023.01,0.0,-0.98445,2e-05,1.88267]
[1778029189234,46.16,81021.98,0.0,-0.98452,2e-05,1.87557]
[1778029194272,46.14,81020.98,0.0,-0.98458,2e-05,1.86859]
[1778029199304,46.11,81020.31,0.0,-0.98465,2e-05,1.8623]
[1778029201319,46.11,81014.44,0.0,-0.98475,2e-05,1.85158]
[1778029206354,46.11,81023.84,0.0,-0.98458,2e-05,1.86893]
[1778029207361,46.11,81027.44,0.0,-0.98452,2e-05,1.87556]
[1778029208368,46.11,81030.29,0.0,-0.98447,2e-05,1.8808]
[1778029210383,46.11,81026.8,0.0,-0.98453,2e-05,1.87432]
[1778029212397,46.11,81030.22,0.0,-0.98447,2e-05,1.8806]
[1778029213404,46.11,81038.58,0.0,-0.98432,2e-05,1.89607]
[1778029214411,46.1,81045.22,0.0,-0.98422,2e-05,1.90737]
[1778029216425,46.1,81045.55,0.0,-0.98421,2e-05,1.90784]
[1778029217342,46.1,81045.55,0.0,-0.98421,2e-05,1.90784]
[1778029217386,46.1,81045.55,0.0,-0.98421,2e-05,1.90777]
[1778029219445,46.1,81041.2,0.0,-0.98429,2e-05,1.89951]
[1778029221598,46.1,81041.09,0.0,-0.98429,2e-05,1.89919]
[1778029227503,46.1,81042.78,0.0,-0.98427,2e-05,1.90197]
[1778029232538,46.1,81042.69,0.0,-0.9843,2e-05,1.89859]
[1778029237573,46.09,81043.96,0.0,-0.9843,2e-05,1.89863]
[1778029242609,46.09,81035.29,0.0,-0.98445,2e-05,1.88226]
[1778029243615,46.08,81032.35,0.0,-0.98451,2e-05,1.87575]
[1778029244622,46.07,81032.62,0.0,-0.98452,2e-05,1.8752]
[1778029248649,46.06,81029.92,0.0,-0.98459,2e-05,1.86816]
[1778029250665,46.06,81025.8,0.0,-0.98466,2e-05,1.86059]
[1778029251672,46.06,81018.77,0.0,-0.98479,2e-05,1.84672]
[1778029252679,46.05,81016.12,0.0,-0.98484,2e-05,1.8409]
[1778029254693,46.04,81013.78,0.0,-0.9849,2e-05,1.83474]
[1778029256707,46.03,81009.84,0.0,-0.98499,2e-05,1.82572]
[1778029260735,46.01,81001.39,0.0,-0.98517,2e-05,1.80685]
[1778029262749,46.0,80998.08,0.0,-0.98524,2e-05,1.79915]
[1778029267784,45.98,80993.03,0.0,-0.98537,2e-05,1.78587]
[1778029269798,45.97,80988.32,0.0,-0.98547,2e-05,1.77502]
[1778029270810,45.96,80984.92,0.0,-0.98553,2e-05,1.7682]
[1778029275840,45.94,80985.05,0.0,-0.98557,2e-05,1.76451]
[1778029277407,45.94,80985.05,0.0,-0.98557,2e-05,1.76451]
[1778029278411,45.94,80986.4,0.0,-0.98555,2e-05,1.76611]
[1778029278512,45.93,80986.17,0.0,-0.98556,2e-05,1.76492]
[1778029283897,45.91,80988.27,0.0,-0.98557,2e-05,1.76399]
[1778029288930,45.89,80989.56,0.0,-0.98559,2e-05,1.76238]
[1778029293966,45.87,80983.81,0.0,-0.98574,2e-05,1.74572]
[1778029296987,45.86,80989.9,0.0,-0.98566,2e-05,1.75421]
[1778029297994,45.85,80993.68,0.0,-0.98561,2e-05,1.76011]
[1778029299000,45.85,81005.82,0.0,-0.98541,2e-05,1.78087]
[1778029300019,45.84,81015.83,0.0,-0.98525,2e-05,1.79794]
[1778029301021,45.84,81027.51,0.0,-0.98506,2e-05,1.81814]
[1778029302030,45.83,81030.64,0.0,-0.98502,2e-05,1.82291]
[1778029304043,45.82,81037.66,0.0,-0.98491,2e-05,1.83385]
[1778029306057,45.81,81045.91,0.0,-0.98479,2e-05,1.84706]
[1778029307064,45.81,81052.07,0.0,-0.98469,2e-05,1.85741]
[1778029309079,45.8,81050.85,0.0,-0.98473,2e-05,1.85318]
[1778029314114,45.77,81042.59,0.0,-0.98492,2e-05,1.83319]
[1778029315121,45.77,81038.83,0.0,-0.98499,2e-05,1.82541]
[1778029320156,45.75,81040.02,0.0,-0.98502,2e-05,1.82298]
[1778029325190,45.72,81038.6,0.0,-0.98508,2e-05,1.81587]
[1778029330226,45.7,81037.92,0.0,-0.98513,2e-05,1.81116]
[1778029334254,45.71,81042.8,0.0,-0.98504,2e-05,1.8205]
[1778029336362,45.71,81042.48,0.0,-0.98505,2e-05,1.82003]
[1778029336463,45.71,81042.01,0.0,-0.98505,2e-05,1.81928]
[1778029340296,45.71,81048.96,0.0,-0.98493,2e-05,1.83238]
[1778029341303,45.71,81053.27,0.0,-0.98485,2e-05,1.84035]
[1778029346337,45.71,81055.44,0.0,-0.98481,2e-05,1.84469]
[1778029351374,45.71,81056.61,0.0,-0.98481,2e-05,1.84433]
[1778029356409,45.71,81059.59,0.0,-0.98476,2e-05,1.85016]
[1778029361444,45.7,81058.4,0.0,-0.9848,2e-05,1.84522]
[1778029363558,45.7,81058.81,0.0,-0.9848,2e-05,1.84502]
[1778029371515,45.65,81057.79,0.0,-0.9849,2e-05,1.83467]
[1778029372522,45.65,81063.03,0.0,-0.98482,2e-05,1.84335]
[1778029374536,45.64,81058.1,0.0,-0.98492,2e-05,1.83344]
[1778029375543,45.64,81053.9,0.0,-0.985,2e-05,1.82485]
[1778029376550,45.63,81058.89,0.0,-0.98492,2e-05,1.83306]
[1778029378564,45.62,81062.51,0.0,-0.98487,2e-05,1.83783]
[1778029381585,45.62,81068.41,0.0,-0.98477,2e-05,1.84895]
[1778029382592,45.62,81071.09,0.0,-0.98472,2e-05,1.85397]
[1778029384605,45.62,81075.84,0.0,-0.98464,2e-05,1.86288]
[1778029387629,45.63,81079.54,0.0,-0.98457,2e-05,1.86988]
[1778029388637,45.63,81083.8,0.0,-0.9845,2e-05,1.87785]
[1778029390651,45.63,81086.99,0.0,-0.98444,2e-05,1.88385]
[1778029392665,45.63,81092.68,0.0,-0.98434,2e-05,1.89452]
[1778029395107,45.63,81094.84,0.0,-0.9843,2e-05,1.89856]
[1778029395209,45.63,81097.83,0.0,-0.98425,2e-05,1.90414]
[1778029395686,45.63,81104.25,0.0,-0.98413,2e-05,1.91628]
[1778029397700,45.63,81109.29,0.0,-0.98404,2e-05,1.92574]
[1778029398707,45.62,81115.54,0.0,-0.98393,2e-05,1.93759]
[1778029399713,45.62,81118.43,0.0,-0.98387,2e-05,1.94303]
[1778029402735,45.62,81113.46,0.0,-0.98397,2e-05,1.93322]
[1778029403742,45.62,81110.6,0.0,-0.98402,2e-05,1.92768]
[1778029404749,45.62,81104.03,0.0,-0.98414,2e-05,1.91513]
[1778029405756,45.62,81099.78,0.0,-0.98422,2e-05,1.90702]
[1778029406763,45.62,81095.39,0.0,-0.9843,2e-05,1.89788]
[1778029407770,45.61,81091.97,0.0,-0.98437,2e-05,1.89061]
[1778029409538,45.61,81091.97,0.0,-0.98437,2e-05,1.89061]
[1778029409586,45.61,81091.97,0.0,-0.98437,2e-05,1.89061]
[1778029409557,45.6,81090.23,0.0,-0.98443,2e-05,1.88521]
[1778029410272,45.6,81090.23,0.0,-0.98443,2e-05,1.88521]
[1778029410325,45.6,81090.23,0.0,-0.98443,2e-05,1.88521]
[1778029410374,45.6,81088.33,0.0,-0.98447,2e-05,1.88061]
[1778029412805,45.59,81092.1,0.0,-0.98445,2e-05,1.88269]
[1778029413812,45.58,81097.95,0.0,-0.98435,2e-05,1.89261]
[1778029414819,45.58,81100.91,0.0,-0.98431,2e-05,1.89714]
[1778029416032,45.58,81100.91,0.0,-0.98431,2e-05,1.89714]
[1778029416079,45.58,81100.91,0.0,-0.98431,2e-05,1.89714]
[1778029416595,45.58,81100.91,0.0,-0.98431,2e-05,1.89714]
[1778029416640,45.58,81100.91,0.0,-0.98431,2e-05,1.89714]
[1778029416645,45.56,81101.36,0.0,-0.98432,2e-05,1.89584]
[1778029418847,45.55,81098.53,0.0,-0.98439,2e-05,1.88839]
[1778029422260,45.54,81099.33,0.0,-0.9844,2e-05,1.88779]
[1778029422305,45.54,81099.33,0.0,-0.9844,2e-05,1.88779]
[1778029425803,45.52,81100.67,0.0,-0.98441,2e-05,1.8861]
[1778029425897,45.52,81101.52,0.0,-0.98441,2e-05,1.88665]
[1778029429925,45.49,81108.47,0.0,-0.98433,2e-05,1.8952]
[1778029432009,45.49,81110.32,0.0,-0.9843,2e-05,1.89787]
[1778029432136,45.49,81110.32,0.0,-0.9843,2e-05,1.89787]
[1778029432165,45.48,81110.03,0.0,-0.98432,2e-05,1.89649]
[1778029433120,45.48,81110.03,0.0,-0.98432,2e-05,1.89649]
[1778029433124,45.48,81110.03,0.0,-0.98432,2e-05,1.89649]
[1778029433129,45.48,81110.03,0.0,-0.98432,2e-05,1.89649]
[1778029438988,45.45,81104.8,0.0,-0.98447,2e-05,1.88095]
[1778029441002,45.45,81108.3,0.0,-0.98441,2e-05,1.88672]
[1778029443020,45.44,81120.26,0.0,-0.98421,2e-05,1.90769]
[1778029444024,45.44,81127.77,0.0,-0.98408,2e-05,1.92114]
[1778029446038,45.44,81129.35,0.0,-0.98405,2e-05,1.92407]
[1778029451076,45.44,81130.34,0.0,-0.98404,2e-05,1.92572]
[1778029452957,45.44,81130.75,0.0,-0.98403,2e-05,1.92646]
[1778029455104,45.43,81126.0,0.0,-0.98413,2e-05,1.91642]
[1778029456439,45.43,81126.0,0.0,-0.98413,2e-05,1.91642]
[1778029456540,45.43,81126.93,0.0,-0.98412,2e-05,1.91732]
[1778029462153,45.4,81124.49,0.0,-0.98421,2e-05,1.90751]
[1778029464147,45.4,81122.9,0.0,-0.98425,2e-05,1.90365]
[1778029464294,45.4,81122.9,0.0,-0.98425,2e-05,1.90365]
[1778029464346,45.4,81122.9,0.0,-0.98425,2e-05,1.90365]
[1778029464431,45.4,81122.9,0.0,-0.98425,2e-05,1.90365]
[1778029464447,45.39,81121.24,0.0,-0.98429,2e-05,1.89968]
[1778029467187,45.38,81124.23,0.0,-0.98426,2e-05,1.90286]
[1778029472223,45.36,81123.21,0.0,-0.98434,2e-05,1.8939]
[1778029475789,45.35,81123.43,0.0,-0.98436,2e-05,1.89188]
[1778029475797,45.35,81123.43,0.0,-0.98436,2e-05,1.89188]
[1778029480279,45.35,81128.87,0.0,-0.98426,2e-05,1.90226]
[1778029481287,45.35,81134.17,0.0,-0.98416,2e-05,1.91234]
[1778029482837,45.35,81135.54,0.0,-0.98414,2e-05,1.91494]
[1778029483008,45.35,81135.54,0.0,-0.98414,2e-05,1.91494]
[1778029484091,45.35,81136.58,0.0,-0.98412,2e-05,1.9169]
[1778029484145,45.35,81136.58,0.0,-0.98412,2e-05,1.9169]
[1778029484192,45.35,81136.58,0.0,-0.98412,2e-05,1.91689]
[1778029486321,45.35,81132.75,0.0,-0.98419,2e-05,1.90956]
[1778029488179,45.35,81130.53,0.0,-0.98423,2e-05,1.90534]
[1778029488219,45.35,81130.53,0.0,-0.98423,2e-05,1.90534]
[1778029489343,45.35,81135.56,0.0,-0.98414,2e-05,1.91491]
[1778029494378,45.35,81137.63,0.0,-0.9841,2e-05,1.91876]
[1778029499412,45.35,81138.9,0.0,-0.98408,2e-05,1.92107]
[1778029501428,45.34,81136.11,0.0,-0.98413,2e-05,1.91571]
[1778029503282,45.34,81136.33,0.0,-0.98413,2e-05,1.91612]
[1778029503331,45.34,81136.33,0.0,-0.98413,2e-05,1.91612]
[1778029503654,45.34,81136.33,0.0,-0.98413,2e-05,1.91612]
[1778029503664,45.34,81136.33,0.0,-0.98413,2e-05,1.91612]
[1778029503750,45.34,81137.13,0.0,-0.98411,2e-05,1.91763]
[1778029504448,45.34,81140.44,0.0,-0.98405,2e-05,1.92394]
[1778029509484,45.34,81141.04,0.0,-0.98404,2e-05,1.92495]
[1778029511498,45.34,81136.92,0.0,-0.98412,2e-05,1.91704]
[1778029512662,45.34,81136.92,0.0,-0.98412,2e-05,1.91704]
[1778029512700,45.34,81136.92,0.0,-0.98412,2e-05,1.91704]
[1778029513208,45.34,81136.92,0.0,-0.98412,2e-05,1.91702]
[1778029513232,45.34,81136.92,0.0,-0.98412,2e-05,1.91702]
[1778029513512,45.34,81137.22,0.0,-0.98411,2e-05,1.91759]
[1778029515526,45.34,81140.06,0.0,-0.98406,2e-05,1.92299]
[1778029516533,45.34,81144.57,0.0,-0.98398,2e-05,1.9316]
[1778029518011,45.34,81146.07,0.0,-0.98395,2e-05,1.93445]
[1778029518063,45.34,81146.07,0.0,-0.98395,2e-05,1.93445]
[1778029518720,45.34,81146.07,0.0,-0.98395,2e-05,1.93445]
[1778029518772,45.34,81146.07,0.0,-0.98395,2e-05,1.93445]
[1778029518770,45.34,81145.54,0.0,-0.98396,2e-05,1.93339]
[1778029519554,45.34,81145.99,0.0,-0.98396,2e-05,1.93421]
[1778029521567,45.34,81149.08,0.0,-0.9839,2e-05,1.94007]
[1778029524268,45.34,81151.04,0.0,-0.98386,2e-05,1.94375]
[1778029524320,45.34,81151.04,0.0,-0.98386,2e-05,1.94375]
[1778029528618,45.34,81146.93,0.0,-0.98394,2e-05,1.93553]
[1778029529625,45.34,81140.95,0.0,-0.98405,2e-05,1.92402]
[1778029531336,45.34,81138.99,0.0,-0.98409,2e-05,1.92025]
[1778029531365,45.34,81138.99,0.0,-0.98409,2e-05,1.92025]
[1778029531639,45.34,81132.94,0.0,-0.98422,2e-05,1.90579]
[1778029532646,45.34,81126.79,0.0,-0.98433,2e-05,1.89415]
[1778029533653,45.34,81123.41,0.0,-0.98439,2e-05,1.8878]
[1778029535266,45.34,81122.87,0.0,-0.9844,2e-05,1.88682]
[1778029535320,45.34,81122.87,0.0,-0.9844,2e-05,1.88682]
[1778029535667,45.34,81122.66,0.0,-0.98441,2e-05,1.88647]
[1778029538360,45.34,81124.43,0.0,-0.98437,2e-05,1.88989]
[1778029538366,45.34,81124.43,0.0,-0.98437,2e-05,1.88989]
[1778029541069,45.34,81124.29,0.0,-0.98438,2e-05,1.88974]
[1778029541121,45.34,81124.29,0.0,-0.98438,2e-05,1.88974]
[1778029541709,45.34,81125.15,0.0,-0.98436,2e-05,1.89139]
[1778029546744,45.34,81126.08,0.0,-0.98434,2e-05,1.89332]
[1778029548522,45.34,81125.55,0.0,-0.98435,2e-05,1.89234]
[1778029548527,45.34,81125.55,0.0,-0.98435,2e-05,1.89234]
[1778029553793,45.34,81125.4,0.0,-0.98435,2e-05,1.89225]
[1778029555625,45.34,81124.3,0.0,-0.98437,2e-05,1.8902]
[1778029555693,45.34,81124.3,0.0,-0.98437,2e-05,1.8902]
[1778029555807,45.34,81117.11,0.0,-0.9845,2e-05,1.87671]
[1778029556268,45.34,81117.11,0.0,-0.9845,2e-05,1.87671]
[1778029556291,45.34,81117.11,0.0,-0.9845,2e-05,1.87671]
[1778029556814,45.34,81117.46,0.0,-0.98449,2e-05,1.87742]
[1778029562820,45.35,81119.3,0.0,-0.98446,2e-05,1.8811]
[1778029561849,45.35,81116.26,0.0,-0.98451,2e-05,1.87544]
[1778029562872,45.35,81116.26,0.0,-0.98451,2e-05,1.87544]
[1778029568898,45.35,81113.67,0.0,-0.98455,2e-05,1.87105]
[1778029570912,45.35,81098.67,0.0,-0.98482,2e-05,1.84327]
[1778029571919,45.35,81098.16,0.0,-0.98482,2e-05,1.84245]
[1778029573237,45.35,81098.16,0.0,-0.98482,2e-05,1.84245]
[1778029573279,45.35,81098.16,0.0,-0.98482,2e-05,1.84245]
[1778029574326,45.34,81098.94,0.0,-0.98483,2e-05,1.84202]
[1778029574403,45.34,81098.94,0.0,-0.98483,2e-05,1.84202]
[1778029574504,45.33,81100.19,0.0,-0.98482,2e-05,1.8434]
[1778029578445,45.34,81100.84,0.0,-0.9848,2e-05,1.84483]
[1778029578532,45.34,81103.56,0.0,-0.98475,2e-05,1.8501]
[1778029579975,45.34,81101.01,0.0,-0.9848,2e-05,1.84547]
[1778029585013,45.31,81101.93,0.0,-0.98482,2e-05,1.84246]
[1778029590048,45.29,81101.88,0.0,-0.98487,2e-05,1.83769]
[1778029595473,45.27,81102.1,0.0,-0.98492,2e-05,1.83154]
[1778029596089,45.26,81105.45,0.0,-0.98488,2e-05,1.83589]
[1778029598171,45.26,81105.55,0.0,-0.98489,2e-05,1.83516]
[1778029598249,45.26,81105.55,0.0,-0.98489,2e-05,1.83516]
[1778029598359,45.26,81105.55,0.0,-0.98489,2e-05,1.83516]
[1778029598367,45.26,81105.55,0.0,-0.98489,2e-05,1.83516]
[1778029598723,45.26,81105.55,0.0,-0.98489,2e-05,1.83516]
[1778029598795,45.26,81105.55,0.0,-0.98489,2e-05,1.83516]
[1778029598765,45.25,81106.19,0.0,-0.9849,2e-05,1.83448]
[1778029598901,45.25,81106.19,0.0,-0.9849,2e-05,1.83448]
[1778029598955,45.25,81106.19,0.0,-0.9849,2e-05,1.83448]
[1778029599111,45.24,81106.2,0.0,-0.98491,2e-05,1.83357]
[1778029600118,45.24,81125.12,0.0,-0.98457,2e-05,1.86878]
[1778029601125,45.24,81131.12,0.0,-0.98447,2e-05,1.87918]
[1778029602132,45.24,81133.87,0.0,-0.98442,2e-05,1.88442]
[1778029605153,45.24,81136.72,0.0,-0.98437,2e-05,1.88993]
[1778029606160,45.24,81141.47,0.0,-0.98429,2e-05,1.89896]
[1778029609235,45.24,81140.12,0.0,-0.98431,2e-05,1.89644]
[1778029609315,45.24,81135.65,0.0,-0.98439,2e-05,1.888]
[1778029615301,45.24,81133.79,0.0,-0.98442,2e-05,1.88467]
[1778029615353,45.24,81133.79,0.0,-0.98442,2e-05,1.88467]
[1778029615378,45.24,81134.24,0.0,-0.98441,2e-05,1.88557]
[1778029618245,45.24,81144.27,0.0,-0.98423,2e-05,1.90469]
[1778029619253,45.24,81149.37,0.0,-0.98414,2e-05,1.91442]
[1778029621268,45.24,81145.39,0.0,-0.98421,2e-05,1.90673]
[1778029623450,45.24,81144.2,0.0,-0.98423,2e-05,1.90447]
[1778029623541,45.24,81144.2,0.0,-0.98423,2e-05,1.90447]
[1778029628316,45.24,81136.63,0.0,-0.98437,2e-05,1.89018]
[1778029630490,45.24,81134.95,0.0,-0.9844,2e-05,1.88704]
[1778029630511,45.24,81134.95,0.0,-0.9844,2e-05,1.88704]
[1778029630802,45.24,81134.95,0.0,-0.9844,2e-05,1.88704]
[1778029630854,45.24,81134.95,0.0,-0.9844,2e-05,1.88704]
[1778029630835,45.24,81134.04,0.0,-0.98441,2e-05,1.88536]
[1778029631341,45.24,81134.34,0.0,-0.98441,2e-05,1.88597]
[1778029636376,45.24,81142.69,0.0,-0.98426,2e-05,1.90197]
[1778029637255,45.24,81142.69,0.0,-0.98426,2e-05,1.90197]
[1778029637299,45.24,81142.69,0.0,-0.98426,2e-05,1.90197]
[1778029642419,45.24,81142.56,0.0,-0.98426,2e-05,1.90179]
[1778029646021,45.24,81141.25,0.0,-0.98428,2e-05,1.89935]
[1778029646073,45.24,81141.25,0.0,-0.98428,2e-05,1.89935]
[1778029646164,45.24,81141.25,0.0,-0.98428,2e-05,1.89935]
[1778029646367,45.24,81141.25,0.0,-0.98428,2e-05,1.89935]
[1778029646447,45.24,81138.14,0.0,-0.98434,2e-05,1.89347]
[1778029648461,45.24,81133.41,0.0,-0.98442,2e-05,1.8846]
[1778029653495,45.24,81131.77,0.0,-0.98447,2e-05,1.87886]
[1778029655098,45.24,81132.65,0.0,-0.98446,2e-05,1.88057]
[1778029655181,45.24,81132.65,0.0,-0.98446,2e-05,1.88057]
[1778029660546,45.25,81131.03,0.0,-0.98448,2e-05,1.87783]
[1778029662541,45.25,81132.1,0.0,-0.98446,2e-05,1.8799]
[1778029662590,45.25,81132.1,0.0,-0.98446,2e-05,1.8799]
[1778029663357,45.25,81130.81,0.0,-0.98448,2e-05,1.87753]
[1778029663409,45.25,81130.81,0.0,-0.98448,2e-05,1.87753]
[1778029663567,45.25,81131.07,0.0,-0.98448,2e-05,1.87807]
[1778029669609,45.25,81129.27,0.0,-0.98451,2e-05,1.87501]
[1778029671388,45.25,81130.64,0.0,-0.98448,2e-05,1.87764]
[1778029671435,45.25,81130.64,0.0,-0.98448,2e-05,1.87764]
[1778029671810,45.25,81130.64,0.0,-0.98448,2e-05,1.87764]
[1778029671860,45.25,81130.64,0.0,-0.98448,2e-05,1.87764]
[1778029671909,45.25,81131.65,0.0,-0.98446,2e-05,1.8796]
[1778029676230,45.25,81132.98,0.0,-0.98444,2e-05,1.8823]
[1778029676278,45.25,81132.98,0.0,-0.98444,2e-05,1.8823]
[1778029681696,45.25,81132.81,0.0,-0.98444,2e-05,1.88226]
[1778029682031,45.25,81132.81,0.0,-0.98444,2e-05,1.88226]
[1778029682703,45.25,81125.95,0.0,-0.98456,2e-05,1.86941]
[1778029684067,45.25,81123.6,0.0,-0.9846,2e-05,1.86507]
[1778029684119,45.25,81123.6,0.0,-0.9846,2e-05,1.86507]
[1778029684316,45.25,81123.6,0.0,-0.9846,2e-05,1.86507]
[1778029684382,45.25,81123.6,0.0,-0.9846,2e-05,1.86507]
[1778029684717,45.25,81124.39,0.0,-0.98459,2e-05,1.86662]
[1778029689752,45.25,81123.17,0.0,-0.98461,2e-05,1.86471]
[1778029691765,45.25,81126.84,0.0,-0.98454,2e-05,1.87174]
[1778029692316,45.25,81126.84,0.0,-0.98454,2e-05,1.87174]
[1778029692368,45.25,81126.84,0.0,-0.98454,2e-05,1.87174]
[1778029694787,45.26,81123.25,0.0,-0.9846,2e-05,1.86521]
[1778029699505,45.25,81123.43,0.0,-0.9846,2e-05,1.86502]
[1778029699557,45.25,81123.43,0.0,-0.9846,2e-05,1.86502]
[1778029699799,45.25,81123.43,0.0,-0.9846,2e-05,1.86502]
[1778029699851,45.25,81123.43,0.0,-0.9846,2e-05,1.86502]
[1778029699952,45.25,81124.16,0.0,-0.98459,2e-05,1.86646]
[1778029701415,45.25,81125.57,0.0,-0.98456,2e-05,1.86917]
[1778029701836,45.25,81129.47,0.0,-0.98449,2e-05,1.87656]
[1778029706871,45.26,81129.53,0.0,-0.98449,2e-05,1.87694]
[1778029711906,45.26,81127.24,0.0,-0.98455,2e-05,1.87005]
[1778029716943,45.26,81132.14,0.0,-0.98446,2e-05,1.87959]
[1778029717949,45.26,81135.75,0.0,-0.98439,2e-05,1.88644]
[1778029718339,45.26,81135.75,0.0,-0.98439,2e-05,1.88644]
[1778029718343,45.26,81135.75,0.0,-0.98439,2e-05,1.88644]
[1778029718348,45.26,81135.75,0.0,-0.98439,2e-05,1.88644]
[1778029718517,45.26,81135.75,0.0,-0.98439,2e-05,1.88644]
[1778029718576,45.26,81135.75,0.0,-0.98439,2e-05,1.88644]
[1778029718708,45.26,81135.75,0.0,-0.98439,2e-05,1.88644]
[1778029718717,45.26,81135.75,0.0,-0.98439,2e-05,1.88644]
[1778029718957,45.26,81136.18,0.0,-0.98439,2e-05,1.88729]
[1778029719964,45.26,81139.99,0.0,-0.98432,2e-05,1.89454]
[1778029720970,45.26,81146.26,0.0,-0.9842,2e-05,1.90647]
[1778029721977,45.26,81150.27,0.0,-0.98413,2e-05,1.91412]
[1778029727013,45.26,81149.19,0.0,-0.98415,2e-05,1.91201]
[1778029731990,45.26,81148.23,0.0,-0.98417,2e-05,1.91015]
[1778029732049,45.26,81146.32,0.0,-0.9842,2e-05,1.90652]
[1778029733054,45.26,81140.1,0.0,-0.98432,2e-05,1.89471]
[1778029736075,45.26,81147.37,0.0,-0.98418,2e-05,1.90859]
[1778029737137,45.26,81147.37,0.0,-0.98418,2e-05,1.90859]
[1778029737190,45.26,81147.37,0.0,-0.98418,2e-05,1.90859]
[1778029737559,45.26,81147.37,0.0,-0.98418,2e-05,1.90859]
[1778029737611,45.26,81147.37,0.0,-0.98418,2e-05,1.90859]
[1778029737661,45.26,81149.58,0.0,-0.98414,2e-05,1.91279]
[1778029743867,45.26,81150.71,0.0,-0.98412,2e-05,1.91492]
[1778029743919,45.26,81150.71,0.0,-0.98412,2e-05,1.91492]
[1778029749167,45.26,81149.05,0.0,-0.98415,2e-05,1.9117]
[1778029750785,45.26,81149.05,0.0,-0.98415,2e-05,1.9117]
[1778029750844,45.26,81149.05,0.0,-0.98415,2e-05,1.9117]
[1778029750969,45.26,81149.05,0.0,-0.98415,2e-05,1.9117]
[1778029750985,45.26,81149.05,0.0,-0.98415,2e-05,1.9117]
[1778029750999,45.26,81143.45,0.0,-0.98426,2e-05,1.90103]
[1778029751637,45.26,81143.45,0.0,-0.98426,2e-05,1.90103]
[1778029751739,45.26,81138.19,0.0,-0.98435,2e-05,1.89107]
[1778029756216,45.26,81143.68,0.0,-0.98425,2e-05,1.9016]
[1778029757218,45.26,81143.68,0.0,-0.98425,2e-05,1.9016]
[1778029757354,45.26,81143.68,0.0,-0.98425,2e-05,1.9016]
[1778029757407,45.26,81143.68,0.0,-0.98425,2e-05,1.9016]
[1778029757439,45.26,81146.21,0.0,-0.9842,2e-05,1.90645]
[1778029763516,45.26,81146.57,0.0,-0.9842,2e-05,1.90716]
[1778029763530,45.26,81146.57,0.0,-0.9842,2e-05,1.90716]
[1778029763618,45.26,81143.59,0.0,-0.98425,2e-05,1.9015]
[1778029764272,45.26,81138.97,0.0,-0.98433,2e-05,1.89274]
[1778029766285,45.26,81137.76,0.0,-0.98436,2e-05,1.89053]
[1778029770015,45.26,81136.04,0.0,-0.98439,2e-05,1.88735]
[1778029770068,45.26,81137.28,0.0,-0.98436,2e-05,1.88973]
[1778029770104,45.26,81137.28,0.0,-0.98436,2e-05,1.88973]
[1778029770151,45.26,81137.28,0.0,-0.98436,2e-05,1.88973]
[1778029770313,45.26,81137.96,0.0,-0.98435,2e-05,1.89105]
[1778029775349,45.26,81135.59,0.0,-0.98441,2e-05,1.88387]
[1778029776239,45.26,81135.59,0.0,-0.98441,2e-05,1.88387]
[1778029776303,45.26,81135.59,0.0,-0.98441,2e-05,1.88387]
[1778029776364,45.26,81135.59,0.0,-0.98441,2e-05,1.88387]
[1778029776416,45.26,81135.59,0.0,-0.98441,2e-05,1.88387]
[1778029776464,45.26,81137.16,0.0,-0.98439,2e-05,1.88687]
[1778029783411,45.26,81137.0,0.0,-0.98439,2e-05,1.88684]
[1778029785691,45.26,81136.96,0.0,-0.98439,2e-05,1.8868]
[1778029785769,45.26,81136.96,0.0,-0.98439,2e-05,1.8868]
[1778029791467,45.27,81136.19,0.0,-0.9844,2e-05,1.88562]
[1778029796501,45.27,81137.95,0.0,-0.98436,2e-05,1.88913]
[1778029797839,45.27,81137.95,0.0,-0.98436,2e-05,1.88913]
[1778029797891,45.27,81137.95,0.0,-0.98436,2e-05,1.88913]
[1778029797967,45.27,81137.95,0.0,-0.98436,2e-05,1.88913]
[1778029797980,45.27,81137.95,0.0,-0.98436,2e-05,1.88913]
[1778029797993,45.26,81138.44,0.0,-0.98436,2e-05,1.88924]
[1778029799523,45.25,81141.45,0.0,-0.98432,2e-05,1.89333]
[1778029802305,45.25,81142.7,0.0,-0.98432,2e-05,1.89406]
[1778029802361,45.25,81142.7,0.0,-0.98432,2e-05,1.89406]
[1778029802487,45.25,81142.7,0.0,-0.98432,2e-05,1.89406]
[1778029802602,45.25,81142.7,0.0,-0.98432,2e-05,1.89406]
[1778029802703,45.24,81145.91,0.0,-0.98427,2e-05,1.89933]
[1778029804557,45.23,81142.98,0.0,-0.98434,2e-05,1.89212]
[1778029808653,45.22,81142.1,0.0,-0.98438,2e-05,1.88802]
[1778029808695,45.22,81142.1,0.0,-0.98438,2e-05,1.88802]
[1778029814628,45.2,81142.61,0.0,-0.98441,2e-05,1.88423]
[1778029817442,45.19,81141.71,0.0,-0.98444,2e-05,1.88094]
[1778029817495,45.19,81141.71,0.0,-0.98444,2e-05,1.88094]
[1778029817585,45.19,81141.71,0.0,-0.98444,2e-05,1.88094]
[1778029817632,45.19,81141.71,0.0,-0.98444,2e-05,1.88094]
[1778029817649,45.18,81143.02,0.0,-0.98443,2e-05,1.88262]
[1778029820670,45.17,81145.65,0.0,-0.9844,2e-05,1.8852]
[1778029821686,45.17,81145.65,0.0,-0.9844,2e-05,1.8852]
[1778029821889,45.17,81145.65,0.0,-0.9844,2e-05,1.8852]
[1778029825974,45.16,81147.28,0.0,-0.98441,2e-05,1.88508]
[1778029826018,45.16,81147.28,0.0,-0.98441,2e-05,1.88508]
[1778029826262,45.15,81149.42,0.0,-0.98437,2e-05,1.88833]
[1778029826309,45.15,81149.42,0.0,-0.98437,2e-05,1.88833]
[1778029826712,45.15,81151.04,0.0,-0.98435,2e-05,1.89059]
[1778029828726,45.14,81154.9,0.0,-0.98429,2e-05,1.89714]
[1778029830903,45.14,81155.78,0.0,-0.98427,2e-05,1.89884]
[1778029830947,45.14,81155.78,0.0,-0.98427,2e-05,1.89884]
[1778029831004,45.14,81146.59,0.0,-0.98447,2e-05,1.87769]
[1778029831747,45.14,81144.25,0.0,-0.98452,2e-05,1.87249]
[1778029836782,45.12,81143.23,0.0,-0.98458,2e-05,1.86673]
[1778029837183,45.12,81143.23,0.0,-0.98458,2e-05,1.86673]
[1778029837188,45.12,81143.23,0.0,-0.98458,2e-05,1.86673]
[1778029837310,45.12,81143.23,0.0,-0.98458,2e-05,1.86673]
[1778029837543,45.12,81143.23,0.0,-0.98458,2e-05,1.86673]
[1778029837789,45.11,81142.68,0.0,-0.98459,2e-05,1.86494]
[1778029843832,45.09,81142.86,0.0,-0.98463,2e-05,1.86075]
[1778029845705,45.09,81142.86,0.0,-0.98463,2e-05,1.86075]
[1778029845757,45.09,81142.86,0.0,-0.98463,2e-05,1.86075]
[1778029850508,45.07,81140.8,0.0,-0.98471,2e-05,1.85242]
[1778029850517,45.07,81140.8,0.0,-0.98471,2e-05,1.85242]
[1778029850921,45.07,81140.8,0.0,-0.98471,2e-05,1.85242]
[1778029850973,45.07,81140.8,0.0,-0.98471,2e-05,1.85242]
[1778029851022,45.06,81139.83,0.0,-0.98474,2e-05,1.84988]
[1778029852785,45.06,81139.74,0.0,-0.98475,2e-05,1.84899]
[1778029852896,45.05,81140.79,0.0,-0.98473,2e-05,1.85023]
[1778029857933,45.04,81140.11,0.0,-0.98478,2e-05,1.84534]
[1778029861961,45.02,81135.08,0.0,-0.9849,2e-05,1.83312]
[1778029862646,45.02,81135.08,0.0,-0.9849,2e-05,1.83312]
[1778029862695,45.02,81135.08,0.0,-0.9849,2e-05,1.83312]
[1778029862756,45.02,81135.08,0.0,-0.9849,2e-05,1.83312]
[1778029863001,45.02,81135.08,0.0,-0.9849,2e-05,1.83312]
[1778029863056,45.02,81135.08,0.0,-0.9849,2e-05,1.83312]
[1778029863095,45.02,81134.67,0.0,-0.98491,2e-05,1.83167]
[1778029869012,44.99,81134.65,0.0,-0.98497,2e-05,1.82606]
[1778029873040,44.97,81138.41,0.0,-0.98493,2e-05,1.82934]
[1778029878075,44.95,81137.34,0.0,-0.985,2e-05,1.82274]
[1778029884117,44.92,81137.33,0.0,-0.98505,2e-05,1.81725]
[1778029889152,44.9,81137.47,0.0,-0.98509,2e-05,1.8135]
[1778029894186,44.88,81136.86,0.0,-0.98515,2e-05,1.80609]
[1778029899222,44.86,81137.26,0.0,-0.98518,2e-05,1.80366]
[1778029904257,44.85,81135.5,0.0,-0.98524,2e-05,1.79731]
[1778029909292,44.83,81136.01,0.0,-0.98526,2e-05,1.79492]
[1778029915334,44.8,81137.25,0.0,-0.98529,2e-05,1.79209]
[1778029920369,44.78,81137.23,0.0,-0.98533,2e-05,1.78781]
[1778029922383,44.77,81133.05,0.0,-0.98541,2e-05,1.7785]
[1778029927417,44.75,81134.47,0.0,-0.98543,2e-05,1.77698]
[1778029929431,44.74,81125.48,0.0,-0.9856,2e-05,1.75903]
[1778029930439,44.74,81122.16,0.0,-0.98566,2e-05,1.75222]
[1778029931446,44.73,81124.23,0.0,-0.98563,2e-05,1.75518]
[1778029936481,44.71,81123.72,0.0,-0.98569,2e-05,1.7497]
[1778029941519,44.69,81125.17,0.0,-0.9857,2e-05,1.74855]
[1778029943533,44.68,81133.2,0.0,-0.98558,2e-05,1.76156]
[1778029944708,44.68,81133.2,0.0,-0.98558,2e-05,1.76156]
[1778029949576,44.66,81140.32,0.0,-0.9855,2e-05,1.76976]
[1778029951590,44.65,81142.93,0.0,-0.98549,2e-05,1.77012]
[1778029956625,44.63,81144.58,0.0,-0.9855,2e-05,1.76914]
[1778029957632,44.62,81147.67,0.0,-0.98546,2e-05,1.77398]
[1778029959645,44.61,81151.14,0.0,-0.98541,2e-05,1.77869]
[1778029960655,44.61,81146.43,0.0,-0.9855,2e-05,1.76928]
[1778029962669,44.6,81142.97,0.0,-0.98557,2e-05,1.7614]
[1778029964682,44.59,81139.79,0.0,-0.98564,2e-05,1.75408]
[1778029966697,44.59,81136.65,0.0,-0.98571,2e-05,1.74689]
[1778029971732,44.57,81136.88,0.0,-0.98574,2e-05,1.74357]
[1778029976766,44.55,81136.99,0.0,-0.98578,2e-05,1.74006]
[1778029977774,44.54,81125.44,0.0,-0.98598,2e-05,1.71863]
[1778029978781,44.54,81122.09,0.0,-0.98604,2e-05,1.71198]
[1778029983816,44.52,81123.4,0.0,-0.98605,2e-05,1.71093]
[1778029988851,44.5,81124.79,0.0,-0.98606,2e-05,1.71003]
[1778029993886,44.49,81122.97,0.0,-0.98612,2e-05,1.70347]
[1778029996907,44.48,81125.64,0.0,-0.98609,2e-05,1.70623]
[1778030001942,44.46,81124.59,0.0,-0.98614,2e-05,1.70106]
[1778030003956,44.45,81121.65,0.0,-0.9862,2e-05,1.69456]
[1778030008991,44.43,81121.59,0.0,-0.98624,2e-05,1.69126]
[1778030014026,44.42,81121.51,0.0,-0.98629,2e-05,1.68528]
[1778030018062,44.4,81132.74,0.0,-0.98613,2e-05,1.70264]
[1778030019068,44.4,81141.38,0.0,-0.98599,2e-05,1.71737]
[1778030020076,44.4,81144.15,0.0,-0.98595,2e-05,1.72163]
[1778030025111,44.38,81146.51,0.0,-0.98593,2e-05,1.72353]
[1778030030146,44.37,81146.47,0.0,-0.98596,2e-05,1.72066]
[1778030035181,44.35,81152.6,0.0,-0.98589,2e-05,1.72841]
[1778030040216,44.34,81153.96,0.0,-0.98589,2e-05,1.72847]
[1778030043236,44.33,81150.71,0.0,-0.98595,2e-05,1.72122]
[1778030048272,44.32,81148.78,0.0,-0.98601,2e-05,1.71547]
[1778030051293,44.31,81152.04,0.0,-0.98597,2e-05,1.71996]
[1778030055321,44.3,81148.75,0.0,-0.98604,2e-05,1.71228]
[1778030060356,44.29,81149.67,0.0,-0.98604,2e-05,1.71171]
[1778030062371,44.29,81144.54,0.0,-0.98613,2e-05,1.70212]
[1778030067407,44.29,81141.15,0.0,-0.98619,2e-05,1.69569]
[1778030068414,44.28,81138.13,0.0,-0.98625,2e-05,1.68993]
[1778030071435,44.28,81139.73,0.0,-0.98626,2e-05,1.68841]
[1778030077477,44.26,81141.37,0.0,-0.98627,2e-05,1.68756]
[1778030082512,44.25,81144.3,0.0,-0.98623,2e-05,1.6915]
[1778030083520,44.25,81147.81,0.0,-0.98617,2e-05,1.69773]
[1778030085533,44.25,81151.26,0.0,-0.98611,2e-05,1.70388]
[1778030091575,44.25,81151.49,0.0,-0.98611,2e-05,1.70429]
[1778030096610,44.25,81152.6,0.0,-0.98609,2e-05,1.70627]
[1778030101645,44.25,81152.56,0.0,-0.98609,2e-05,1.7062]
[1778030106694,44.25,81157.88,0.0,-0.986,2e-05,1.71572]
[1778030107692,44.25,81168.84,0.0,-0.98582,2e-05,1.73546]
[1778030108699,44.25,81172.18,0.0,-0.98576,2e-05,1.74151]
[1778030111720,44.25,81175.05,0.0,-0.98571,2e-05,1.74672]
[1778030114741,44.25,81171.22,0.0,-0.98578,2e-05,1.73977]
[1778030117762,44.25,81175.53,0.0,-0.9857,2e-05,1.74759]
[1778030118769,44.25,81178.53,0.0,-0.98565,2e-05,1.75306]
[1778030121384,44.25,81180.66,0.0,-0.98562,2e-05,1.75694]
[1778030122603,44.25,81180.24,0.0,-0.98562,2e-05,1.75618]
[1778030122797,44.25,81180.4,0.0,-0.98562,2e-05,1.75647]
[1778030124859,44.25,81180.73,0.0,-0.98561,2e-05,1.75707]
[1778030124961,44.25,81180.72,0.0,-0.98561,2e-05,1.75705]
[1778030130853,44.25,81181.08,0.0,-0.98561,2e-05,1.75771]
[1778030136326,44.25,81176.76,0.0,-0.9857,2e-05,1.74706]
[1778030136374,44.25,81176.76,0.0,-0.9857,2e-05,1.74706]
[1778030136535,44.25,81175.44,0.0,-0.98573,2e-05,1.74466]
[1778030136582,44.25,81175.44,0.0,-0.98573,2e-05,1.74466]
[1778030136894,44.25,81175.85,0.0,-0.98572,2e-05,1.7454]
[1778030140868,44.25,81173.41,0.0,-0.98576,2e-05,1.74097]
[1778030140929,44.25,81173.41,0.0,-0.98576,2e-05,1.74097]
[1778030141930,44.25,81177.41,0.0,-0.98569,2e-05,1.74824]
[1778030144951,44.25,81181.44,0.0,-0.98562,2e-05,1.75559]
[1778030150626,44.25,81180.41,0.0,-0.98564,2e-05,1.75371]
[1778030150636,44.25,81180.41,0.0,-0.98564,2e-05,1.75371]
[1778030150746,44.25,81180.41,0.0,-0.98564,2e-05,1.75371]
[1778030150785,44.25,81180.41,0.0,-0.98564,2e-05,1.75371]
[1778030150992,44.25,81180.44,0.0,-0.98564,2e-05,1.75376]
[1778030156028,44.25,81182.13,0.0,-0.98561,2e-05,1.75685]
[1778030161216,44.25,81181.33,0.0,-0.98563,2e-05,1.75539]
[1778030161268,44.25,81181.33,0.0,-0.98563,2e-05,1.75539]
[1778030161334,44.25,81181.33,0.0,-0.98563,2e-05,1.75539]
[1778030161369,44.25,81180.88,0.0,-0.98563,2e-05,1.75457]
[1778030161472,44.25,81180.88,0.0,-0.98563,2e-05,1.75457]
[1778030162071,44.25,81182.15,0.0,-0.98561,2e-05,1.75689]
[1778030167107,44.25,81183.65,0.0,-0.98559,2e-05,1.75963]
[1778030168122,44.25,81183.65,0.0,-0.98559,2e-05,1.75963]
[1778030168170,44.25,81183.65,0.0,-0.98559,2e-05,1.75963]
[1778030174412,44.25,81185.8,0.0,-0.98555,2e-05,1.76356]
[1778030174610,44.25,81186.3,0.0,-0.98554,2e-05,1.76448]
[1778030174642,44.25,81186.3,0.0,-0.98554,2e-05,1.76448]
[1778030174774,44.25,81186.3,0.0,-0.98554,2e-05,1.76448]
[1778030174826,44.25,81186.3,0.0,-0.98554,2e-05,1.76448]
[1778030175162,44.25,81185.44,0.0,-0.98556,2e-05,1.76291]
[1778030180198,44.25,81186.66,0.0,-0.98553,2e-05,1.76514]
[1778030182528,44.25,81186.69,0.0,-0.98553,2e-05,1.7652]
[1778030182655,44.25,81186.69,0.0,-0.98553,2e-05,1.7652]
[1778030188254,44.25,81186.69,0.0,-0.98553,2e-05,1.7652]
[1778030193289,44.25,81186.99,0.0,-0.98555,2e-05,1.76296]
[1778030196813,44.25,81187.29,0.0,-0.98555,2e-05,1.76351]
[1778030196829,44.25,81187.29,0.0,-0.98555,2e-05,1.76351]
[1778030196928,44.25,81187.29,0.0,-0.98555,2e-05,1.76351]
[1778030196981,44.25,81187.29,0.0,-0.98555,2e-05,1.76351]
[1778030197317,44.25,81187.27,0.0,-0.98555,2e-05,1.76347]
[1778030198424,44.25,81187.27,0.0,-0.98555,2e-05,1.76347]
[1778030199330,44.25,81186.23,0.0,-0.98556,2e-05,1.76156]
[1778030199939,44.25,81186.23,0.0,-0.98556,2e-05,1.76156]
[1778030200441,44.25,81186.23,0.0,-0.98556,2e-05,1.76156]
[1778030201345,44.25,81189.58,0.0,-0.98551,2e-05,1.76771]
[1778030206380,44.25,81188.94,0.0,-0.98552,2e-05,1.76653]
[1778030211415,44.25,81193.47,0.0,-0.98544,2e-05,1.77486]
[1778030211741,44.25,81193.47,0.0,-0.98544,2e-05,1.77486]
[1778030211788,44.25,81193.47,0.0,-0.98544,2e-05,1.77486]
[1778030212117,44.25,81193.47,0.0,-0.98544,2e-05,1.77486]
[1778030212166,44.25,81193.47,0.0,-0.98544,2e-05,1.77486]
[1778030212423,44.25,81195.47,0.0,-0.9854,2e-05,1.77855]
[1778030217457,44.25,81198.25,0.0,-0.98536,2e-05,1.78368]
[1778030220479,44.25,81203.1,0.0,-0.98527,2e-05,1.79267]
[1778030222493,44.25,81217.83,0.0,-0.98501,2e-05,1.82018]
[1778030223499,44.25,81219.9,0.0,-0.98497,2e-05,1.82407]
[1778030224507,44.25,81216.69,0.0,-0.98503,2e-05,1.81804]
[1778030228099,44.25,81214.48,0.0,-0.98507,2e-05,1.8139]
[1778030228152,44.25,81214.48,0.0,-0.98507,2e-05,1.8139]
[1778030228417,44.25,81214.48,0.0,-0.98507,2e-05,1.8139]
[1778030228469,44.25,81214.48,0.0,-0.98507,2e-05,1.8139]
[1778030228535,44.25,81214.81,0.0,-0.98506,2e-05,1.81451]
[1778030229543,44.25,81218.31,0.0,-0.985,2e-05,1.82108]
[1778030230548,44.25,81223.43,0.0,-0.98491,2e-05,1.83073]
[1778030232563,44.25,81214.43,0.0,-0.98507,2e-05,1.8138]
[1778030234090,44.25,81214.43,0.0,-0.98507,2e-05,1.8138]
[1778030234143,44.25,81214.43,0.0,-0.98507,2e-05,1.8138]
[1778030234540,44.25,81214.43,0.0,-0.98507,2e-05,1.8138]
[1778030234192,44.25,81213.98,0.0,-0.98508,2e-05,1.81296]
[1778030235588,44.25,81217.28,0.0,-0.98502,2e-05,1.81915]
[1778030240622,44.25,81215.75,0.0,-0.98505,2e-05,1.81628]
[1778030245359,44.25,81216.01,0.0,-0.98504,2e-05,1.81676]
[1778030245405,44.25,81216.01,0.0,-0.98504,2e-05,1.81676]
[1778030245809,44.25,81215.64,0.0,-0.98505,2e-05,1.81607]
[1778030245987,44.25,81215.64,0.0,-0.98505,2e-05,1.81607]
[1778030246072,44.25,81214.92,0.0,-0.98506,2e-05,1.81472]
[1778030251020,44.25,81215.74,0.0,-0.98505,2e-05,1.81626]
[1778030251025,44.25,81215.74,0.0,-0.98505,2e-05,1.81626]
[1778030251104,44.25,81218.22,0.0,-0.98503,2e-05,1.81807]
[1778030251700,44.25,81221.92,0.0,-0.98496,2e-05,1.82502]
[1778030254722,44.25,81224.29,0.0,-0.98492,2e-05,1.82949]
[1778030259723,44.25,81222.48,0.0,-0.98495,2e-05,1.82608]
[1778030259774,44.25,81222.48,0.0,-0.98495,2e-05,1.82608]
[1778030260059,44.25,81222.48,0.0,-0.98495,2e-05,1.82608]
[1778030260157,44.25,81222.37,0.0,-0.98495,2e-05,1.82587]
[1778030262778,44.25,81225.03,0.0,-0.98491,2e-05,1.83089]
[1778030266139,44.25,81225.34,0.0,-0.9849,2e-05,1.83147]
[1778030266186,44.25,81225.34,0.0,-0.9849,2e-05,1.83147]
[1778030266363,44.25,81225.34,0.0,-0.9849,2e-05,1.83147]
[1778030266450,44.25,81225.34,0.0,-0.9849,2e-05,1.83147]
[1778030266551,44.25,81225.34,0.0,-0.9849,2e-05,1.83147]
[1778030271841,44.25,81226.82,0.0,-0.98486,2e-05,1.83518]
[1778030273295,44.25,81226.82,0.0,-0.98486,2e-05,1.83518]
[1778030273337,44.25,81226.82,0.0,-0.98486,2e-05,1.83518]
[1778030276888,44.26,81227.63,0.0,-0.98484,2e-05,1.83741]
[1778030278116,44.26,81229.28,0.0,-0.98481,2e-05,1.8407]
[1778030278166,44.26,81229.28,0.0,-0.98481,2e-05,1.8407]
[1778030278218,44.26,81231.26,0.0,-0.98477,2e-05,1.84462]
[1778030282932,44.26,81234.84,0.0,-0.9847,2e-05,1.85219]
[1778030283933,44.26,81249.43,0.0,-0.98444,2e-05,1.88027]
[1778030284940,44.26,81247.69,0.0,-0.98447,2e-05,1.87701]
[1778030287002,44.26,81247.63,0.0,-0.98447,2e-05,1.877]
[1778030287044,44.26,81247.63,0.0,-0.98447,2e-05,1.877]
[1778030288941,44.27,81247.82,0.0,-0.98446,2e-05,1.87756]
[1778030289040,44.27,81247.82,0.0,-0.98446,2e-05,1.87756]
[1778030289096,44.27,81247.35,0.0,-0.98447,2e-05,1.87675]
[1778030289975,44.27,81250.31,0.0,-0.98441,2e-05,1.88255]
[1778030290982,44.27,81257.78,0.0,-0.98427,2e-05,1.89708]
[1778030291989,44.27,81275.12,0.0,-0.98395,2e-05,1.93101]
[1778030292995,44.27,81287.05,0.0,-0.98372,2e-05,1.95459]
[1778030294003,44.27,81287.36,0.0,-0.98372,2e-05,1.95517]
[1778030296017,44.27,81295.89,0.0,-0.98356,2e-05,1.97209]
[1778030297024,44.27,81304.57,0.0,-0.98339,2e-05,1.98944]
[1778030298031,44.27,81306.27,0.0,-0.98336,2e-05,1.99277]
[1778030301052,44.26,81300.94,0.0,-0.98346,2e-05,1.98175]
[1778030305079,44.26,81304.53,0.0,-0.98341,2e-05,1.98722]
[1778030310114,44.25,81315.4,0.0,-0.9832,2e-05,2.00877]
[1778030311122,44.25,81317.73,0.0,-0.98318,2e-05,2.01034]
[1778030314144,44.25,81307.24,0.0,-0.98339,2e-05,1.98878]
[1778030315150,44.25,81303.34,0.0,-0.98347,2e-05,1.98086]
[1778030316743,44.25,81304.1,0.0,-0.98346,2e-05,1.98171]
[1778030316816,44.25,81304.1,0.0,-0.98346,2e-05,1.98171]
[1778030318171,44.25,81309.0,0.0,-0.98337,2e-05,1.99144]
[1778030320187,44.25,81309.39,0.0,-0.98336,2e-05,1.99214]
[1778030320240,44.25,81309.39,0.0,-0.98336,2e-05,1.99214]
[1778030320448,44.25,81309.39,0.0,-0.98336,2e-05,1.99214]
[1778030320465,44.25,81305.63,0.0,-0.98343,2e-05,1.98448]
[1778030320730,44.25,81305.63,0.0,-0.98343,2e-05,1.98448]
[1778030322306,44.25,81305.63,0.0,-0.98343,2e-05,1.98448]
[1778030322407,44.25,81308.3,0.0,-0.98338,2e-05,1.98971]
[1778030323593,44.25,81308.3,0.0,-0.98338,2e-05,1.98971]
[1778030323206,44.25,81312.0,0.0,-0.98331,2e-05,1.99709]
[1778030323743,44.25,81312.0,0.0,-0.98331,2e-05,1.99709]
[1778030324213,44.25,81316.5,0.0,-0.98322,2e-05,2.0061]
[1778030325493,44.25,81316.5,0.0,-0.98322,2e-05,2.0061]
[1778030325546,44.25,81316.5,0.0,-0.98322,2e-05,2.0061]
[1778030327233,44.24,81330.37,0.0,-0.98295,2e-05,2.03402]
[1778030328241,44.24,81329.78,0.0,-0.98297,2e-05,2.03265]
[1778030333276,44.24,81330.35,0.0,-0.98296,2e-05,2.03304]
[1778030335326,44.24,81330.44,0.0,-0.98296,2e-05,2.03307]
[1778030335376,44.24,81330.44,0.0,-0.98296,2e-05,2.03307]
[1778030336681,44.24,81331.82,0.0,-0.98294,2e-05,2.03559]
[1778030336789,44.24,81331.82,0.0,-0.98294,2e-05,2.03559]
[1778030337304,44.24,81331.56,0.0,-0.98295,2e-05,2.0349]
[1778030338696,44.24,81330.09,0.0,-0.98298,2e-05,2.03173]
[1778030338821,44.24,81330.09,0.0,-0.98298,2e-05,2.03173]
[1778030339006,44.24,81330.09,0.0,-0.98298,2e-05,2.03173]
[1778030342915,44.23,81332.49,0.0,-0.98293,2e-05,2.03605]
[1778030342967,44.23,81332.49,0.0,-0.98293,2e-05,2.03605]
[1778030343299,44.23,81332.49,0.0,-0.98293,2e-05,2.03605]
[1778030343390,44.23,81332.49,0.0,-0.98293,2e-05,2.03605]
[1778030343400,44.23,81332.96,0.0,-0.98293,2e-05,2.03687]
[1778030348381,44.23,81326.11,0.0,-0.98307,2e-05,2.02211]
[1778030349326,44.23,81326.11,0.0,-0.98307,2e-05,2.02211]
[1778030349375,44.23,81326.11,0.0,-0.98307,2e-05,2.02211]
[1778030349387,44.23,81314.78,0.0,-0.98329,2e-05,1.99897]
[1778030350225,44.23,81314.78,0.0,-0.98329,2e-05,1.99897]
[1778030350395,44.23,81318.06,0.0,-0.98323,2e-05,2.00553]
[1778030351082,44.23,81318.06,0.0,-0.98323,2e-05,2.00553]
[1778030351402,44.23,81325.42,0.0,-0.98309,2e-05,2.0204]
[1778030352409,44.23,81328.54,0.0,-0.98303,2e-05,2.02665]
[1778030353416,44.23,81324.26,0.0,-0.98311,2e-05,2.01779]
[1778030353897,44.23,81324.26,0.0,-0.98311,2e-05,2.01779]
[1778030353967,44.23,81324.26,0.0,-0.98311,2e-05,2.01779]
[1778030354271,44.23,81324.26,0.0,-0.98311,2e-05,2.01779]
[1778030354423,44.22,81321.81,0.0,-0.98316,2e-05,2.01269]
[1778030355041,44.22,81321.81,0.0,-0.98316,2e-05,2.01269]
[1778030355097,44.22,81321.81,0.0,-0.98316,2e-05,2.01269]
[1778030356436,44.22,81316.07,0.0,-0.98328,2e-05,2.00085]
[1778030359046,44.22,81316.78,0.0,-0.98326,2e-05,2.00212]
[1778030359309,44.22,81316.78,0.0,-0.98326,2e-05,2.00212]
[1778030359529,44.22,81316.78,0.0,-0.98326,2e-05,2.00212]
[1778030359662,44.22,81316.78,0.0,-0.98326,2e-05,2.00212]
[1778030359621,44.22,81310.93,0.0,-0.98338,2e-05,1.99022]
[1778030360033,44.22,81310.93,0.0,-0.98338,2e-05,1.99022]
[1778030360468,44.22,81310.58,0.0,-0.98339,2e-05,1.98945]
[1778030365503,44.22,81304.65,0.0,-0.9835,2e-05,1.97723]
[1778030366510,44.22,81295.24,0.0,-0.98368,2e-05,1.95839]
[1778030366811,44.22,81295.24,0.0,-0.98368,2e-05,1.95839]
[1778030366864,44.22,81295.24,0.0,-0.98368,2e-05,1.95839]
[1778030367500,44.22,81295.24,0.0,-0.98368,2e-05,1.95839]
[1778030367550,44.22,81295.24,0.0,-0.98368,2e-05,1.95839]
[1778030367601,44.22,81294.69,0.0,-0.98369,2e-05,1.95729]
[1778030368524,44.22,81291.79,0.0,-0.98375,2e-05,1.95152]
[1778030369531,44.22,81286.16,0.0,-0.98386,2e-05,1.94038]
[1778030370538,44.22,81282.29,0.0,-0.98393,2e-05,1.93277]
[1778030371545,44.22,81277.46,0.0,-0.98404,2e-05,1.92035]
[1778030372552,44.22,81274.17,0.0,-0.98411,2e-05,1.91397]
[1778030373559,44.22,81269.31,0.0,-0.9842,2e-05,1.90456]
[1778030376015,44.22,81269.25,0.0,-0.98419,2e-05,1.90462]
[1778030376072,44.22,81269.25,0.0,-0.98419,2e-05,1.90462]
[1778030376762,44.22,81269.34,0.0,-0.98419,2e-05,1.90488]
[1778030376805,44.22,81269.34,0.0,-0.98419,2e-05,1.90488]
[1778030377587,44.22,81269.3,0.0,-0.98419,2e-05,1.90489]
[1778030378594,44.22,81276.18,0.0,-0.98406,2e-05,1.91842]
[1778030380551,44.22,81278.51,0.0,-0.98402,2e-05,1.92305]
[1778030380604,44.22,81278.51,0.0,-0.98402,2e-05,1.92305]
[1778030381614,44.22,81271.31,0.0,-0.98415,2e-05,1.90906]
[1778030382094,44.22,81271.31,0.0,-0.98415,2e-05,1.90906]
[1778030382146,44.22,81271.31,0.0,-0.98415,2e-05,1.90906]
[1778030382622,44.23,81269.71,0.0,-0.98418,2e-05,1.90602]
[1778030385771,44.23,81268.43,0.0,-0.9842,2e-05,1.90378]
[1778030385823,44.23,81268.43,0.0,-0.9842,2e-05,1.90378]
[1778030390762,44.23,81264.88,0.0,-0.98426,2e-05,1.89733]
[1778030390814,44.23,81264.88,0.0,-0.98426,2e-05,1.89733]
[1778030391301,44.23,81264.88,0.0,-0.98426,2e-05,1.89733]
[1778030391353,44.23,81264.88,0.0,-0.98426,2e-05,1.89733]
[1778030391684,44.23,81264.04,0.0,-0.98428,2e-05,1.89579]
[1778030395713,44.23,81269.08,0.0,-0.98418,2e-05,1.90599]
[1778030396477,44.23,81269.08,0.0,-0.98418,2e-05,1.90599]
[1778030399939,44.23,81272.99,0.0,-0.98411,2e-05,1.91384]
[1778030399980,44.23,81272.99,0.0,-0.98411,2e-05,1.91384]
[1778030400040,44.23,81275.78,0.0,-0.98405,2e-05,1.91942]
[1778030400748,44.23,81287.69,0.0,-0.98383,2e-05,1.94287]
[1778030401755,44.23,81290.81,0.0,-0.98377,2e-05,1.94907]
[1778030406790,44.23,81284.1,0.0,-0.9839,2e-05,1.93582]
[1778030408804,44.23,81288.71,0.0,-0.98381,2e-05,1.94498]
[1778030409811,44.23,81291.6,0.0,-0.98375,2e-05,1.95075]
[1778030411825,44.23,81290.65,0.0,-0.98377,2e-05,1.9489]
[1778030416860,44.23,81286.28,0.0,-0.98385,2e-05,1.94037]
[1778030419881,44.23,81282.78,0.0,-0.98392,2e-05,1.93357]
[1778030424917,44.24,81282.92,0.0,-0.98391,2e-05,1.93408]
[1778030428945,44.24,81285.97,0.0,-0.98385,2e-05,1.94031]
[1778030432974,44.24,81292.44,0.0,-0.98375,2e-05,1.9503]
[1778030433980,44.24,81300.2,0.0,-0.9836,2e-05,1.96579]
[1778030435995,44.24,81300.26,0.0,-0.9836,2e-05,1.96592]
[1778030439016,44.24,81303.01,0.0,-0.98355,2e-05,1.9714]
[1778030440023,44.24,81305.9,0.0,-0.98349,2e-05,1.97717]
[1778030443046,44.24,81303.42,0.0,-0.98354,2e-05,1.97212]
[1778030445059,44.24,81300.8,0.0,-0.98359,2e-05,1.96686]
[1778030450096,44.24,81302.02,0.0,-0.98357,2e-05,1.96897]
[1778030451103,44.24,81294.49,0.0,-0.98372,2e-05,1.95396]
[1778030452110,44.24,81292.21,0.0,-0.98376,2e-05,1.94931]
[1778030458152,44.24,81291.96,0.0,-0.98376,2e-05,1.94895]
[1778030460166,44.24,81295.87,0.0,-0.98369,2e-05,1.95678]
[1778030461173,44.24,81300.28,0.0,-0.9836,2e-05,1.96558]
[1778030463187,44.24,81296.14,0.0,-0.98368,2e-05,1.95734]
[1778030465201,44.24,81291.95,0.0,-0.98376,2e-05,1.9493]
[1778030466208,44.24,81288.32,0.0,-0.98383,2e-05,1.94241]
[1778030469229,44.25,81293.22,0.0,-0.98372,2e-05,1.95334]
[1778030472251,44.25,81296.54,0.0,-0.98366,2e-05,1.96021]
[1778030473257,44.25,81299.13,0.0,-0.98361,2e-05,1.96539]
[1778030477286,44.25,81296.34,0.0,-0.98366,2e-05,1.95984]
[1778030482320,44.25,81297.44,0.0,-0.98364,2e-05,1.96211]
[1778030486349,44.25,81293.66,0.0,-0.98371,2e-05,1.95463]
[1778030487356,44.25,81291.11,0.0,-0.98376,2e-05,1.94983]
[1778030492392,44.25,81289.68,0.0,-0.98381,2e-05,1.94422]
[1778030497427,44.25,81290.73,0.0,-0.98378,2e-05,1.94652]
[1778030499441,44.25,81287.97,0.0,-0.98383,2e-05,1.94114]
[1778030500448,44.25,81283.37,0.0,-0.98392,2e-05,1.93211]
[1778030505483,44.25,81282.73,0.0,-0.98393,2e-05,1.93119]
[1778030510518,44.25,81282.63,0.0,-0.98393,2e-05,1.93131]
[1778030515553,44.26,81284.8,0.0,-0.98388,2e-05,1.93589]
[1778030517567,44.26,81279.83,0.0,-0.98398,2e-05,1.9262]
[1778030518574,44.26,81273.57,0.0,-0.98409,2e-05,1.914]
[1778030520588,44.26,81271.15,0.0,-0.98414,2e-05,1.90945]
[1778030521595,44.26,81263.64,0.0,-0.98428,2e-05,1.89493]
[1778030522602,44.26,81259.93,0.0,-0.98434,2e-05,1.88786]
[1778030524616,44.26,81255.88,0.0,-0.98442,2e-05,1.8803]
[1778030527637,44.26,81252.52,0.0,-0.98448,2e-05,1.87336]
[1778030528108,44.26,81252.52,0.0,-0.98448,2e-05,1.87336]
[1778030528154,44.26,81252.52,0.0,-0.98448,2e-05,1.87336]
[1778030532841,44.26,81252.22,0.0,-0.98448,2e-05,1.8734]
[1778030532894,44.26,81251.47,0.0,-0.98449,2e-05,1.87211]
[1778030533679,44.26,81251.15,0.0,-0.9845,2e-05,1.87165]
[1778030538714,44.27,81252.1,0.0,-0.98447,2e-05,1.87423]
[1778030541136,44.27,81253.17,0.0,-0.98445,2e-05,1.87659]
[1778030541735,44.27,81262.88,0.0,-0.98427,2e-05,1.8955]
[1778030542742,44.27,81258.34,0.0,-0.98435,2e-05,1.88682]
[1778030543505,44.27,81258.34,0.0,-0.98435,2e-05,1.88682]
[1778030543544,44.27,81258.34,0.0,-0.98435,2e-05,1.88682]
[1778030543749,44.27,81258.31,0.0,-0.98435,2e-05,1.88688]
[1778030550798,44.27,81258.64,0.0,-0.98434,2e-05,1.88839]
[1778030553580,44.27,81257.78,0.0,-0.98438,2e-05,1.88405]
[1778030560868,44.28,81257.46,0.0,-0.98437,2e-05,1.88447]
[1778030562881,44.28,81254.77,0.0,-0.98442,2e-05,1.87953]
[1778030564813,44.28,81254.34,0.0,-0.98443,2e-05,1.87884]
[1778030564861,44.28,81254.34,0.0,-0.98443,2e-05,1.87884]
[1778030564896,44.28,81251.65,0.0,-0.98447,2e-05,1.87379]
[1778030566912,44.28,81247.22,0.0,-0.98455,2e-05,1.86558]
[1778030567918,44.29,81241.34,0.0,-0.98466,2e-05,1.8545]
[1778030568926,44.29,81229.75,0.0,-0.98487,2e-05,1.83267]
[1778030569934,44.29,81230.06,0.0,-0.98486,2e-05,1.83347]
[1778030572954,44.29,81219.15,0.0,-0.98505,2e-05,1.81356]
[1778030575099,44.29,81217.58,0.0,-0.98507,2e-05,1.81082]
[1778030575147,44.29,81217.58,0.0,-0.98507,2e-05,1.81082]
[1778030575223,44.29,81216.98,0.0,-0.98509,2e-05,1.80908]
[1778030576983,44.28,81213.01,0.0,-0.98517,2e-05,1.80081]
[1778030578995,44.27,81208.67,0.0,-0.98526,2e-05,1.79105]
[1778030583834,44.26,81208.66,0.0,-0.98528,2e-05,1.78857]
[1778030584733,44.25,81209.31,0.0,-0.98529,2e-05,1.78815]
[1778030584786,44.25,81209.31,0.0,-0.98529,2e-05,1.78815]
[1778030584887,44.25,81219.49,0.0,-0.98512,2e-05,1.80629]
[1778030586790,44.25,81221.37,0.0,-0.98508,2e-05,1.80981]
[1778030586858,44.25,81221.67,0.0,-0.98508,2e-05,1.80976]
[1778030587055,44.25,81227.84,0.0,-0.98497,2e-05,1.82134]
[1778030588062,44.25,81235.8,0.0,-0.98483,2e-05,1.83662]
[1778030590077,44.25,81241.74,0.0,-0.98472,2e-05,1.84831]
[1778030591084,44.25,81248.45,0.0,-0.98459,2e-05,1.86131]
[1778030593610,44.25,81248.84,0.0,-0.98458,2e-05,1.86223]
[1778030593622,44.25,81248.84,0.0,-0.98458,2e-05,1.86223]
[1778030593723,44.25,81248.92,0.0,-0.98458,2e-05,1.86269]
[1778030599144,44.26,81249.4,0.0,-0.98456,2e-05,1.86449]
[1778030600569,44.26,81249.4,0.0,-0.98456,2e-05,1.86449]
[1778030602464,44.26,81248.06,0.0,-0.98458,2e-05,1.86221]
[1778030602514,44.26,81248.06,0.0,-0.98458,2e-05,1.86221]
[1778030602526,44.26,81248.29,0.0,-0.98458,2e-05,1.8628]
[1778030608207,44.26,81246.52,0.0,-0.9846,2e-05,1.86029]
[1778030613243,44.26,81230.24,0.0,-0.98492,2e-05,1.82615]
[1778030614249,44.26,81224.23,0.0,-0.98504,2e-05,1.81395]
[1778030618856,44.25,81222.26,0.0,-0.98509,2e-05,1.80874]
[1778030618920,44.25,81222.26,0.0,-0.98509,2e-05,1.80874]
[1778030619284,44.25,81219.75,0.0,-0.98513,2e-05,1.80451]
[1778030620194,44.25,81219.75,0.0,-0.98513,2e-05,1.80451]
[1778030626333,44.26,81226.77,0.0,-0.98499,2e-05,1.81934]
[1778030627942,44.26,81226.77,0.0,-0.98499,2e-05,1.81934]
[1778030627339,44.26,81229.26,0.0,-0.98494,2e-05,1.82424]
[1778030628086,44.26,81229.26,0.0,-0.98494,2e-05,1.82424]
[1778030628347,44.26,81228.77,0.0,-0.98495,2e-05,1.82353]
[1778030629353,44.26,81224.92,0.0,-0.98501,2e-05,1.8165]
[1778030631555,44.27,81223.2,0.0,-0.98504,2e-05,1.8135]
[1778030633382,44.27,81225.55,0.0,-0.98499,2e-05,1.81859]
[1778030638094,44.27,81226.1,0.0,-0.98498,2e-05,1.82049]
[1778030638957,44.27,81226.1,0.0,-0.98498,2e-05,1.82049]
[1778030639004,44.27,81226.63,0.0,-0.98496,2e-05,1.8217]
[1778030639424,44.28,81234.09,0.0,-0.98483,2e-05,1.83599]
[1778030641438,44.28,81236.64,0.0,-0.98478,2e-05,1.84119]
[1778030642555,44.28,81236.64,0.0,-0.98478,2e-05,1.84119]
[1778030642601,44.28,81236.64,0.0,-0.98478,2e-05,1.84119]
[1778030642656,44.28,81236.67,0.0,-0.98478,2e-05,1.84143]
[1778030646928,44.28,81237.21,0.0,-0.98476,2e-05,1.84298]
[1778030646949,44.28,81233.89,0.0,-0.98482,2e-05,1.83686]
[1778030647280,44.28,81233.89,0.0,-0.98482,2e-05,1.83686]
[1778030647480,44.28,81235.35,0.0,-0.98479,2e-05,1.83981]
[1778030648487,44.28,81238.37,0.0,-0.98474,2e-05,1.84572]
[1778030649493,44.28,81245.17,0.0,-0.98461,2e-05,1.85885]
[1778030650501,44.29,81249.0,0.0,-0.98454,2e-05,1.86632]
[1778030651508,44.29,81251.96,0.0,-0.98448,2e-05,1.87214]
[1778030656542,44.29,81255.31,0.0,-0.98442,2e-05,1.8792]
[1778030658691,44.29,81255.43,0.0,-0.98441,2e-05,1.87955]
[1778030658743,44.29,81255.43,0.0,-0.98441,2e-05,1.87955]
[1778030660244,44.29,81256.31,0.0,-0.9844,2e-05,1.88148]
[1778030660571,44.29,81287.84,0.0,-0.9838,2e-05,1.94318]
[1778030661578,44.29,81289.3,0.0,-0.98378,2e-05,1.94608]
[1778030664536,44.29,81289.46,0.0,-0.98377,2e-05,1.94639]
[1778030664539,44.29,81289.46,0.0,-0.98377,2e-05,1.94639]
[1778030664599,44.29,81289.69,0.0,-0.98377,2e-05,1.94685]
[1778030669634,44.29,81290.17,0.0,-0.98376,2e-05,1.9478]
[1778030674670,44.29,81290.85,0.0,-0.98377,2e-05,1.9462]
[1778030677489,44.29,81291.46,0.0,-0.98376,2e-05,1.94743]
[1778030682472,44.29,81290.44,0.0,-0.98378,2e-05,1.94547]
[1778030682524,44.29,81290.44,0.0,-0.98378,2e-05,1.94547]
[1778030682726,44.29,81291.09,0.0,-0.98377,2e-05,1.94678]
[1778030687761,44.29,81289.34,0.0,-0.9838,2e-05,1.94341]
[1778030692796,44.29,81289.33,0.0,-0.9838,2e-05,1.94351]
[1778030694810,44.29,81284.13,0.0,-0.98389,2e-05,1.9333]
[1778030695816,44.29,81282.19,0.0,-0.98393,2e-05,1.92953]
[1778030696824,44.29,81280.01,0.0,-0.98397,2e-05,1.9253]
[1778030701859,44.3,81271.26,0.0,-0.98413,2e-05,1.90846]
[1778030702866,44.3,81268.36,0.0,-0.98419,2e-05,1.90289]
[1778030703873,44.3,81265.69,0.0,-0.98423,2e-05,1.89779]
[1778030705887,44.3,81251.28,0.0,-0.9845,2e-05,1.87017]
[1778030706894,44.29,81248.35,0.0,-0.98456,2e-05,1.86359]
[1778030709430,44.28,81248.01,0.0,-0.98459,2e-05,1.86103]
[1778030709476,44.28,81248.01,0.0,-0.98459,2e-05,1.86103]
[1778030714951,44.26,81247.52,0.0,-0.98464,2e-05,1.85551]
[1778030716964,44.25,81258.3,0.0,-0.98446,2e-05,1.87428]
[1778030717972,44.25,81260.35,0.0,-0.98443,2e-05,1.87724]
[1778030718979,44.24,81269.78,0.0,-0.98427,2e-05,1.89449]
[1778030719986,44.24,81272.36,0.0,-0.98423,2e-05,1.89868]
[1778030721162,44.24,81272.09,0.0,-0.98423,2e-05,1.89824]
[1778030721209,44.24,81272.09,0.0,-0.98423,2e-05,1.89824]
[1778030722000,44.24,81271.94,0.0,-0.98423,2e-05,1.89804]
[1778030727034,44.24,81275.37,0.0,-0.98417,2e-05,1.90518]
[1778030728177,44.24,81275.44,0.0,-0.98416,2e-05,1.90539]
[1778030728229,44.24,81275.44,0.0,-0.98416,2e-05,1.90539]
[1778030729048,44.24,81274.96,0.0,-0.98417,2e-05,1.90453]
[1778030730227,44.24,81274.94,0.0,-0.98418,2e-05,1.90365]
[1778030730279,44.24,81274.94,0.0,-0.98418,2e-05,1.90365]
[1778030732564,44.23,81275.03,0.0,-0.98422,2e-05,1.8992]
[1778030736661,44.21,81275.14,0.0,-0.98425,2e-05,1.89608]
[1778030736713,44.21,81275.14,0.0,-0.98425,2e-05,1.89608]
[1778030737105,44.21,81274.96,0.0,-0.98426,2e-05,1.89491]
[1778030739766,44.2,81275.23,0.0,-0.98426,2e-05,1.89461]
[1778030739840,44.2,81275.23,0.0,-0.98426,2e-05,1.89461]
[1778030742623,44.19,81275.95,0.0,-0.98427,2e-05,1.89354]
[1778030742675,44.19,81275.95,0.0,-0.98427,2e-05,1.89354]
[1778030742713,44.18,81275.91,0.0,-0.98429,2e-05,1.89182]
[1778030748182,44.16,81275.76,0.0,-0.98433,2e-05,1.88748]
[1778030750352,44.16,81274.87,0.0,-0.98436,2e-05,1.88494]
[1778030750705,44.16,81274.87,0.0,-0.98436,2e-05,1.88494]
[1778030750744,44.15,81274.65,0.0,-0.98438,2e-05,1.88291]
[1778030751203,44.15,81271.59,0.0,-0.98443,2e-05,1.87699]
[1778030753275,44.15,81270.27,0.0,-0.98446,2e-05,1.87365]
[1778030753873,44.15,81270.27,0.0,-0.98446,2e-05,1.87365]
[1778030753967,44.14,81274.34,0.0,-0.9844,2e-05,1.87995]
[1778030755724,44.13,81276.11,0.0,-0.98439,2e-05,1.88179]
[1778030756408,44.13,81276.11,0.0,-0.98439,2e-05,1.88179]
[1778030756460,44.13,81276.11,0.0,-0.98439,2e-05,1.88179]
[1778030756471,44.13,81273.48,0.0,-0.98444,2e-05,1.87591]
[1778030758766,44.13,81272.9,0.0,-0.98445,2e-05,1.87479]
[1778030758789,44.13,81272.9,0.0,-0.98445,2e-05,1.87479]
[1778030763388,44.11,81271.99,0.0,-0.98451,2e-05,1.86915]
[1778030765284,44.1,81272.85,0.0,-0.98451,2e-05,1.86927]
[1778030765331,44.1,81272.85,0.0,-0.98451,2e-05,1.86927]
[1778030765385,44.09,81266.45,0.0,-0.98464,2e-05,1.85544]
[1778030766308,44.09,81264.85,0.0,-0.98467,2e-05,1.85237]
[1778030767314,44.08,81263.39,0.0,-0.98471,2e-05,1.84811]
[1778030770336,44.07,81266.81,0.0,-0.98467,2e-05,1.85249]
[1778030771716,44.07,81266.81,0.0,-0.98467,2e-05,1.85249]
[1778030771767,44.07,81266.81,0.0,-0.98467,2e-05,1.85249]
[1778030771895,44.07,81268.83,0.0,-0.98464,2e-05,1.85563]
[1778030774943,44.06,81270.21,0.0,-0.98463,2e-05,1.85639]
[1778030775044,44.06,81265.51,0.0,-0.98472,2e-05,1.84665]
[1778030775171,44.06,81265.51,0.0,-0.98472,2e-05,1.84665]
[1778030775234,44.06,81265.51,0.0,-0.98472,2e-05,1.84665]
[1778030775371,44.05,81263.98,0.0,-0.98476,2e-05,1.8428]
[1778030776757,44.05,81263.98,0.0,-0.98476,2e-05,1.8428]
[1778030776805,44.05,81263.98,0.0,-0.98476,2e-05,1.8428]
[1778030778391,44.04,81259.65,0.0,-0.98487,2e-05,1.83182]
[1778030779399,44.03,81256.55,0.0,-0.98493,2e-05,1.82504]
[1778030781237,44.03,81256.59,0.0,-0.98494,2e-05,1.82424]
[1778030781268,44.03,81256.59,0.0,-0.98494,2e-05,1.82424]
[1778030781412,44.02,81255.56,0.0,-0.98496,2e-05,1.82141]
[1778030783427,44.02,81251.02,0.0,-0.98506,2e-05,1.81111]
[1778030784896,44.02,81251.02,0.0,-0.98506,2e-05,1.81111]
[1778030784939,44.02,81251.02,0.0,-0.98506,2e-05,1.81111]
[1778030788889,44.0,81247.69,0.0,-0.98515,2e-05,1.80147]
[1778030788938,44.0,81247.69,0.0,-0.98515,2e-05,1.80147]
[1778030789437,43.99,81247.27,0.0,-0.98517,2e-05,1.79984]
[1778030789448,43.99,81247.27,0.0,-0.98517,2e-05,1.79984]
[1778030789472,43.99,81247.55,0.0,-0.98517,2e-05,1.79954]
[1778030790479,43.99,81242.73,0.0,-0.98527,2e-05,1.78968]
[1778030794480,43.97,81239.05,0.0,-0.98538,2e-05,1.7776]
[1778030794509,43.97,81239.05,0.0,-0.98538,2e-05,1.7776]
[1778030798535,43.95,81245.17,0.0,-0.98531,2e-05,1.78504]
[1778030800548,43.94,81248.43,0.0,-0.98526,2e-05,1.78951]
[1778030801556,43.94,81253.55,0.0,-0.98518,2e-05,1.79828]
[1778030803101,43.94,81253.55,0.0,-0.98518,2e-05,1.79828]
[1778030803153,43.94,81253.55,0.0,-0.98518,2e-05,1.79828]
[1778030802563,43.94,81261.52,0.0,-0.98505,2e-05,1.81245]
[1778030803877,43.94,81261.52,0.0,-0.98505,2e-05,1.81245]
[1778030803922,43.94,81261.52,0.0,-0.98505,2e-05,1.81245]
[1778030804023,43.93,81262.02,0.0,-0.98504,2e-05,1.81273]
[1778030804577,43.93,81257.12,0.0,-0.98514,2e-05,1.80283]
[1778030805584,43.93,81254.41,0.0,-0.98519,2e-05,1.7971]
[1778030807598,43.92,81241.44,0.0,-0.98544,2e-05,1.77144]
[1778030808605,43.91,81235.89,0.0,-0.98554,2e-05,1.76039]
[1778030810006,43.91,81235.89,0.0,-0.98554,2e-05,1.76039]
[1778030810059,43.91,81235.89,0.0,-0.98554,2e-05,1.76039]
[1778030810077,43.91,81232.96,0.0,-0.9856,2e-05,1.75422]
[1778030810619,43.91,81239.17,0.0,-0.9855,2e-05,1.76494]
[1778030812633,43.9,81242.27,0.0,-0.98546,2e-05,1.76915]
[1778030813640,43.89,81246.57,0.0,-0.98539,2e-05,1.77636]
[1778030815106,43.89,81246.57,0.0,-0.98539,2e-05,1.77636]
[1778030815156,43.89,81246.57,0.0,-0.98539,2e-05,1.77636]
[1778030816575,43.89,81250.73,0.0,-0.98533,2e-05,1.78252]
[1778030816613,43.89,81250.73,0.0,-0.98533,2e-05,1.78252]
[1778030816660,43.88,81245.02,0.0,-0.98544,2e-05,1.77108]
[1778030818907,43.88,81247.36,0.0,-0.98541,2e-05,1.77465]
[1778030818957,43.88,81247.36,0.0,-0.98541,2e-05,1.77465]
[1778030819059,43.87,81250.07,0.0,-0.98537,2e-05,1.7789]
[1778030824717,43.85,81249.41,0.0,-0.98542,2e-05,1.7729]
[1778030827122,43.85,81249.46,0.0,-0.98543,2e-05,1.77221]
[1778030827174,43.85,81249.46,0.0,-0.98543,2e-05,1.77221]
[1778030827867,43.84,81248.8,0.0,-0.98545,2e-05,1.7702]
[1778030827872,43.84,81248.8,0.0,-0.98545,2e-05,1.7702]
[1778030827968,43.84,81249.78,0.0,-0.98544,2e-05,1.77124]
[1778030831765,43.82,81255.34,0.0,-0.98537,2e-05,1.77846]
[1778030832456,43.82,81255.34,0.0,-0.98537,2e-05,1.77846]
[1778030832557,43.82,81255.34,0.0,-0.98537,2e-05,1.77846]
[1778030833285,43.82,81255.44,0.0,-0.98538,2e-05,1.77785]
[1778030833332,43.82,81255.44,0.0,-0.98538,2e-05,1.77785]
[1778030833782,43.81,81255.91,0.0,-0.98538,2e-05,1.77793]
[1778030838817,43.79,81257.35,0.0,-0.98539,2e-05,1.77665]
[1778030839860,43.79,81257.35,0.0,-0.98539,2e-05,1.77665]
[1778030839912,43.79,81257.35,0.0,-0.98539,2e-05,1.77665]
[1778030840655,43.79,81256.56,0.0,-0.98541,2e-05,1.77439]
[1778030840707,43.79,81256.56,0.0,-0.98541,2e-05,1.77439]
[1778030840831,43.79,81256.95,0.0,-0.98541,2e-05,1.77434]
[1778030843852,43.77,81266.98,0.0,-0.98526,2e-05,1.79074]
[1778030845159,43.77,81266.98,0.0,-0.98526,2e-05,1.79074]
[1778030844859,43.77,81269.43,0.0,-0.98522,2e-05,1.79473]
[1778030845247,43.77,81269.43,0.0,-0.98522,2e-05,1.79473]
[1778030850901,43.75,81271.45,0.0,-0.98522,2e-05,1.79475]
[1778030853397,43.74,81270.77,0.0,-0.98527,2e-05,1.78939]
[1778030853449,43.74,81270.77,0.0,-0.98527,2e-05,1.78939]
[1778030854094,43.74,81270.77,0.0,-0.98527,2e-05,1.78939]
[1778030854195,43.74,81270.74,0.0,-0.98527,2e-05,1.78872]
[1778030854929,43.74,81270.93,0.0,-0.98527,2e-05,1.78847]
[1778030860051,43.73,81270.74,0.0,-0.9853,2e-05,1.78569]
[1778030860100,43.73,81270.74,0.0,-0.9853,2e-05,1.78569]
[1778030861823,43.72,81272.77,0.0,-0.98528,2e-05,1.78829]
[1778030861977,43.72,81279.0,0.0,-0.98517,2e-05,1.79941]
[1778030863825,43.71,81281.24,0.0,-0.98514,2e-05,1.80301]
[1778030863872,43.71,81281.24,0.0,-0.98514,2e-05,1.80301]
[1778030863992,43.71,81282.11,0.0,-0.98513,2e-05,1.80401]
[1778030866334,43.7,81282.8,0.0,-0.98513,2e-05,1.80404]
[1778030866383,43.7,81282.8,0.0,-0.98513,2e-05,1.80404]
[1778030872048,43.68,81282.18,0.0,-0.98518,2e-05,1.79905]
[1778030874236,43.68,81280.8,0.0,-0.98521,2e-05,1.79582]
[1778030874283,43.68,81281.14,0.0,-0.98521,2e-05,1.79585]
[1778030874985,43.68,81281.14,0.0,-0.98521,2e-05,1.79585]
[1778030875037,43.68,81281.14,0.0,-0.98521,2e-05,1.79585]
[1778030875068,43.68,81281.17,0.0,-0.98521,2e-05,1.79529]
[1778030880108,43.66,81280.92,0.0,-0.98524,2e-05,1.79176]
[1778030881115,43.66,81276.98,0.0,-0.98532,2e-05,1.78374]
[1778030881848,43.66,81276.98,0.0,-0.98532,2e-05,1.78374]
[1778030881895,43.66,81276.98,0.0,-0.98532,2e-05,1.78374]
[1778030882121,43.65,81273.4,0.0,-0.98539,2e-05,1.77644]
[1778030886150,43.64,81269.05,0.0,-0.98549,2e-05,1.76604]
[1778030887036,43.64,81269.05,0.0,-0.98549,2e-05,1.76604]
[1778030887106,43.64,81269.05,0.0,-0.98549,2e-05,1.76604]
[1778030887974,43.64,81267.1,0.0,-0.98553,2e-05,1.76186]
[1778030887986,43.64,81267.1,0.0,-0.98553,2e-05,1.76186]
[1778030888163,43.64,81266.56,0.0,-0.98554,2e-05,1.76032]
[1778030893198,43.62,81265.26,0.0,-0.98559,2e-05,1.75525]
[1778030896415,43.61,81266.33,0.0,-0.98559,2e-05,1.75565]
[1778030896467,43.61,81266.33,0.0,-0.98559,2e-05,1.75565]
[1778030898234,43.61,81260.53,0.0,-0.9857,2e-05,1.74386]
[1778030899241,43.61,81257.02,0.0,-0.98576,2e-05,1.73689]
[1778030899897,43.61,81257.02,0.0,-0.98576,2e-05,1.73689]
[1778030899950,43.61,81257.02,0.0,-0.98576,2e-05,1.73689]
[1778030900789,43.6,81255.12,0.0,-0.9858,2e-05,1.73271]
[1778030900959,43.6,81255.12,0.0,-0.9858,2e-05,1.73271]
[1778030901255,43.6,81255.67,0.0,-0.9858,2e-05,1.73304]
[1778030906097,43.59,81255.68,0.0,-0.98582,2e-05,1.73101]
[1778030906147,43.59,81255.68,0.0,-0.98582,2e-05,1.73101]
[1778030911325,43.56,81257.15,0.0,-0.98586,2e-05,1.7262]
[1778030916360,43.55,81256.49,0.0,-0.9859,2e-05,1.72205]
[1778030921400,43.53,81268.67,0.0,-0.98572,2e-05,1.74114]
[1778030922973,43.53,81268.67,0.0,-0.98572,2e-05,1.74114]
[1778030923082,43.53,81268.67,0.0,-0.98572,2e-05,1.74114]
[1778030923183,43.53,81272.55,0.0,-0.98566,2e-05,1.74716]
[1778030924014,43.53,81272.55,0.0,-0.98566,2e-05,1.74716]
[1778030924059,43.53,81272.55,0.0,-0.98566,2e-05,1.74716]
[1778030924116,43.52,81276.42,0.0,-0.9856,2e-05,1.75382]
[1778030926596,43.52,81275.7,0.0,-0.98562,2e-05,1.75195]
[1778030926697,43.51,81275.57,0.0,-0.98563,2e-05,1.75065]
[1778030930462,43.51,81269.65,0.0,-0.98575,2e-05,1.73813]
[1778030931910,43.51,81269.65,0.0,-0.98575,2e-05,1.73813]
[1778030931957,43.51,81269.65,0.0,-0.98575,2e-05,1.73813]
[1778030932058,43.5,81266.81,0.0,-0.98581,2e-05,1.73189]
[1778030936851,43.49,81265.96,0.0,-0.98584,2e-05,1.72888]
[1778030936898,43.49,81265.96,0.0,-0.98584,2e-05,1.72888]
[1778030937873,43.49,81265.49,0.0,-0.98585,2e-05,1.72706]
[1778030937971,43.49,81263.71,0.0,-0.98589,2e-05,1.72332]
[1778030939538,43.48,81252.44,0.0,-0.98609,2e-05,1.70229]
[1778030940545,43.48,81247.59,0.0,-0.98618,2e-05,1.69223]
[1778030942103,43.48,81247.59,0.0,-0.98618,2e-05,1.69223]
[1778030942127,43.48,81247.59,0.0,-0.98618,2e-05,1.69223]
[1778030942204,43.47,81244.82,0.0,-0.98623,2e-05,1.68663]
[1778030943565,43.47,81237.97,0.0,-0.98636,2e-05,1.67314]
[1778030948601,43.45,81237.14,0.0,-0.9864,2e-05,1.66884]
[1778030950708,43.45,81237.1,0.0,-0.98641,2e-05,1.66821]
[1778030950755,43.45,81237.1,0.0,-0.98641,2e-05,1.66821]
[1778030951094,43.45,81237.1,0.0,-0.98641,2e-05,1.66821]
[1778030951161,43.45,81237.1,0.0,-0.98641,2e-05,1.66821]
[1778030951263,43.45,81237.0,0.0,-0.98641,2e-05,1.66747]
[1778030956036,43.44,81235.16,0.0,-0.98646,2e-05,1.66196]
[1778030956083,43.44,81235.16,0.0,-0.98646,2e-05,1.66196]
[1778030962110,43.42,81234.88,0.0,-0.98649,2e-05,1.65926]
[1778030962162,43.42,81234.88,0.0,-0.98649,2e-05,1.65926]
[1778030963631,43.41,81234.05,0.0,-0.98652,2e-05,1.65561]
[1778030963681,43.41,81234.05,0.0,-0.98652,2e-05,1.65561]
[1778030963709,43.41,81234.89,0.0,-0.98652,2e-05,1.65656]
[1778030968743,43.41,81234.61,0.0,-0.98652,2e-05,1.65606]
[1778030969744,43.41,81234.61,0.0,-0.98652,2e-05,1.65606]
[1778030969793,43.41,81234.61,0.0,-0.98652,2e-05,1.65606]
[1778030976043,43.41,81234.23,0.0,-0.98655,2e-05,1.6527]
[1778030976053,43.41,81234.23,0.0,-0.98655,2e-05,1.6527]
[1778030976147,43.41,81234.14,0.0,-0.98655,2e-05,1.65254]
[1778030980828,43.41,81238.35,0.0,-0.98648,2e-05,1.66004]
[1778030985864,43.41,81236.74,0.0,-0.98651,2e-05,1.65716]
[1778030990899,43.41,81236.9,0.0,-0.9865,2e-05,1.65745]
[1778030995934,43.41,81236.4,0.0,-0.98651,2e-05,1.65656]
[1778030996526,43.41,81236.4,0.0,-0.98651,2e-05,1.65656]
[1778031001976,43.41,81236.93,0.0,-0.9865,2e-05,1.6575]
[1778031003675,43.41,81236.52,0.0,-0.98651,2e-05,1.65677]
[1778031003917,43.41,81236.52,0.0,-0.98651,2e-05,1.65677]
[1778031003990,43.41,81246.23,0.0,-0.98635,2e-05,1.67414]
[1778031004777,43.41,81246.23,0.0,-0.98635,2e-05,1.67414]
[1778031004821,43.41,81246.23,0.0,-0.98635,2e-05,1.67414]
[1778031004997,43.41,81249.56,0.0,-0.98629,2e-05,1.68013]
[1778031006004,43.41,81254.38,0.0,-0.98621,2e-05,1.68883]
[1778031007010,43.41,81258.05,0.0,-0.98615,2e-05,1.69548]
[1778031012046,43.41,81259.48,0.0,-0.98612,2e-05,1.69807]
[1778031017081,43.41,81259.36,0.0,-0.98613,2e-05,1.69786]
[1778031018088,43.41,81255.58,0.0,-0.98619,2e-05,1.691]
[1778031018931,43.41,81255.58,0.0,-0.98619,2e-05,1.691]
[1778031018955,43.41,81255.58,0.0,-0.98619,2e-05,1.691]
[1778031019095,43.41,81246.61,0.0,-0.98634,2e-05,1.67482]
[1778031020310,43.41,81246.61,0.0,-0.98634,2e-05,1.67482]
[1778031020362,43.41,81246.61,0.0,-0.98634,2e-05,1.67482]
[1778031020102,43.41,81248.58,0.0,-0.98631,2e-05,1.67837]
[1778031021109,43.41,81251.42,0.0,-0.98626,2e-05,1.68348]
[1778031022116,43.41,81248.93,0.0,-0.9863,2e-05,1.679]
[1778031023123,43.41,81241.22,0.0,-0.98643,2e-05,1.66516]
[1778031023699,43.41,81241.22,0.0,-0.98643,2e-05,1.66516]
[1778031023749,43.41,81241.22,0.0,-0.98643,2e-05,1.66516]
[1778031024130,43.41,81235.73,0.0,-0.98652,2e-05,1.65537]
[1778031027804,43.41,81234.0,0.0,-0.98655,2e-05,1.65229]
[1778031027856,43.41,81234.0,0.0,-0.98655,2e-05,1.65229]
[1778031028180,43.41,81234.0,0.0,-0.98655,2e-05,1.65229]
[1778031028230,43.41,81234.0,0.0,-0.98655,2e-05,1.65229]
[1778031028282,43.41,81235.03,0.0,-0.98653,2e-05,1.65412]
[1778031032186,43.41,81251.58,0.0,-0.98628,2e-05,1.68105]
[1778031033193,43.41,81256.26,0.0,-0.9862,2e-05,1.6895]
[1778031038228,43.41,81256.06,0.0,-0.9862,2e-05,1.68914]
[1778031040883,43.41,81256.01,0.0,-0.9862,2e-05,1.68905]
[1778031040927,43.41,81256.01,0.0,-0.9862,2e-05,1.68905]
[1778031041249,43.41,81256.05,0.0,-0.9862,2e-05,1.68912]
[1778031041936,43.41,81256.05,0.0,-0.9862,2e-05,1.68912]
[1778031042256,43.41,81247.49,0.0,-0.98635,2e-05,1.67369]
[1778031043263,43.41,81245.45,0.0,-0.98638,2e-05,1.67003]
[1778031048298,43.41,81245.84,0.0,-0.98638,2e-05,1.67073]
[1778031050925,43.41,81245.24,0.0,-0.98639,2e-05,1.66966]
[1778031050977,43.41,81245.24,0.0,-0.98639,2e-05,1.66966]
[1778031051319,43.41,81244.88,0.0,-0.98639,2e-05,1.66901]
[1778031052484,43.41,81245.4,0.0,-0.98638,2e-05,1.66994]
[1778031052536,43.41,81245.4,0.0,-0.98638,2e-05,1.66994]
[1778031058368,43.41,81235.33,0.0,-0.98655,2e-05,1.65196]
[1778031059375,43.41,81229.72,0.0,-0.98664,2e-05,1.64201]
[1778031059970,43.41,81229.72,0.0,-0.98664,2e-05,1.64201]
[1778031060018,43.41,81229.72,0.0,-0.98664,2e-05,1.64201]
[1778031060382,43.41,81230.08,0.0,-0.98664,2e-05,1.64265]
[1778031064410,43.41,81232.66,0.0,-0.98659,2e-05,1.64722]
[1778031065417,43.41,81236.07,0.0,-0.98654,2e-05,1.65328]
[1778031065554,43.41,81236.07,0.0,-0.98654,2e-05,1.65328]
[1778031065606,43.41,81236.07,0.0,-0.98654,2e-05,1.65328]
[1778031066424,43.41,81233.96,0.0,-0.98657,2e-05,1.64953]
[1778031070452,43.41,81231.42,0.0,-0.98662,2e-05,1.64502]
[1778031071826,43.41,81231.42,0.0,-0.98662,2e-05,1.64502]
[1778031071878,43.41,81231.42,0.0,-0.98662,2e-05,1.64502]
[1778031071927,43.41,81230.77,0.0,-0.98663,2e-05,1.64387]
[1778031074589,43.41,81231.78,0.0,-0.98661,2e-05,1.64566]
[1778031075487,43.41,81237.77,0.0,-0.98651,2e-05,1.65631]
[1778031077501,43.41,81241.68,0.0,-0.98645,2e-05,1.66328]
[1778031078508,43.41,81246.29,0.0,-0.98637,2e-05,1.67154]
[1778031079515,43.41,81253.45,0.0,-0.98625,2e-05,1.68442]
[1778031080522,43.41,81256.48,0.0,-0.9862,2e-05,1.6899]
[1778031083441,43.41,81256.41,0.0,-0.9862,2e-05,1.68977]
[1778031082537,43.41,81253.85,0.0,-0.98624,2e-05,1.68515]
[1778031083480,43.41,81253.85,0.0,-0.98624,2e-05,1.68515]
[1778031083543,43.41,81245.54,0.0,-0.98638,2e-05,1.67019]
[1778031084550,43.41,81242.57,0.0,-0.98643,2e-05,1.66487]
[1778031085558,43.41,81242.48,0.0,-0.98643,2e-05,1.66471]
[1778031086906,43.41,81242.48,0.0,-0.98643,2e-05,1.66471]
[1778031087703,43.41,81241.65,0.0,-0.98645,2e-05,1.66323]
[1778031087755,43.41,81241.65,0.0,-0.98645,2e-05,1.66323]
[1778031087804,43.41,81241.16,0.0,-0.98645,2e-05,1.66235]
[1778031091600,43.41,81237.45,0.0,-0.98654,2e-05,1.65304]
[1778031096967,43.41,81238.68,0.0,-0.98652,2e-05,1.65523]
[1778031097018,43.41,81238.68,0.0,-0.98652,2e-05,1.65523]
[1778031102011,43.41,81239.29,0.0,-0.98651,2e-05,1.65632]
[1778031102040,43.41,81239.29,0.0,-0.98651,2e-05,1.65632]
[1778031102112,43.41,81238.71,0.0,-0.98652,2e-05,1.65529]
[1778031102546,43.41,81238.71,0.0,-0.98652,2e-05,1.65529]
[1778031102598,43.41,81238.71,0.0,-0.98652,2e-05,1.65529]
[1778031103315,43.41,81238.71,0.0,-0.98652,2e-05,1.65529]
[1778031103683,43.41,81245.8,0.0,-0.9864,2e-05,1.66795]
[1778031104690,43.41,81247.98,0.0,-0.98636,2e-05,1.67186]
[1778031106925,43.41,81248.88,0.0,-0.98635,2e-05,1.67348]
[1778031107032,43.41,81248.88,0.0,-0.98635,2e-05,1.67348]
[1778031107134,43.41,81254.24,0.0,-0.98625,2e-05,1.68361]
[1778031107685,43.41,81254.24,0.0,-0.98625,2e-05,1.68361]
[1778031107732,43.41,81254.24,0.0,-0.98625,2e-05,1.68361]
[1778031109192,43.41,81256.06,0.0,-0.98622,2e-05,1.68736]
[1778031109225,43.42,81262.53,0.0,-0.9861,2e-05,1.69955]
[1778031109726,43.42,81269.12,0.0,-0.98598,2e-05,1.712]
[1778031113125,43.42,81268.34,0.0,-0.98599,2e-05,1.71142]
[1778031113166,43.42,81268.34,0.0,-0.98599,2e-05,1.71142]
[1778031113226,43.43,81265.35,0.0,-0.98604,2e-05,1.70638]
[1778031114048,43.43,81265.35,0.0,-0.98604,2e-05,1.70638]
[1778031114117,43.43,81265.35,0.0,-0.98604,2e-05,1.70638]
[1778031119797,43.44,81261.1,0.0,-0.98608,2e-05,1.70162]
[1778031121176,43.44,81261.1,0.0,-0.98608,2e-05,1.70162]
[1778031121430,43.44,81261.1,0.0,-0.98608,2e-05,1.70162]
[1778031121252,43.44,81257.33,0.0,-0.98614,2e-05,1.69521]
[1778031121811,43.45,81255.97,0.0,-0.98616,2e-05,1.6932]
[1778031123578,43.45,81254.85,0.0,-0.98618,2e-05,1.69162]
[1778031123634,43.45,81254.85,0.0,-0.98618,2e-05,1.69162]
[1778031124833,43.45,81244.2,0.0,-0.98635,2e-05,1.67288]
[1778031125841,43.44,81240.14,0.0,-0.98643,2e-05,1.66443]
[1778031126910,43.44,81240.14,0.0,-0.98643,2e-05,1.66443]
[1778031126913,43.44,81240.14,0.0,-0.98643,2e-05,1.66443]
[1778031127011,43.44,81238.13,0.0,-0.98647,2e-05,1.66028]
[1778031127817,43.44,81238.13,0.0,-0.98647,2e-05,1.66028]
[1778031127866,43.44,81238.13,0.0,-0.98647,2e-05,1.66028]
[1778031132762,43.44,81238.02,0.0,-0.98647,2e-05,1.66049]
[1778031132810,43.44,81238.02,0.0,-0.98647,2e-05,1.66049]
[1778031132890,43.45,81236.64,0.0,-0.98648,2e-05,1.65854]
[1778031133664,43.45,81236.64,0.0,-0.98648,2e-05,1.65854]
[1778031134003,43.45,81236.64,0.0,-0.98648,2e-05,1.65854]
[1778031139942,43.47,81235.53,0.0,-0.98647,2e-05,1.66012]
[1778031141106,43.47,81235.53,0.0,-0.98647,2e-05,1.66012]
[1778031141158,43.47,81235.53,0.0,-0.98647,2e-05,1.66012]
[1778031141207,43.47,81235.56,0.0,-0.98646,2e-05,1.66067]
[1778031142073,43.47,81235.56,0.0,-0.98646,2e-05,1.66067]
[1778031142125,43.47,81235.56,0.0,-0.98646,2e-05,1.66067]
[1778031142963,43.47,81237.47,0.0,-0.98642,2e-05,1.66508]
[1778031152026,43.47,81236.6,0.0,-0.98646,2e-05,1.66099]
[1778031152978,43.47,81236.6,0.0,-0.98646,2e-05,1.66099]
[1778031153204,43.47,81236.6,0.0,-0.98646,2e-05,1.66099]
[1778031153306,43.47,81247.41,0.0,-0.98628,2e-05,1.67979]
[1778031154013,43.47,81247.41,0.0,-0.98628,2e-05,1.67979]
[1778031154212,43.47,81247.41,0.0,-0.98628,2e-05,1.67979]
[1778031154313,43.47,81249.11,0.0,-0.98626,2e-05,1.68225]
[1778031158067,43.46,81257.31,0.0,-0.98614,2e-05,1.69465]
[1778031159113,43.46,81257.31,0.0,-0.98614,2e-05,1.69465]
[1778031159165,43.46,81257.31,0.0,-0.98614,2e-05,1.69465]
[1778031159243,43.45,81260.89,0.0,-0.98609,2e-05,1.70052]
[1778031160150,43.45,81260.89,0.0,-0.98609,2e-05,1.70052]
[1778031160202,43.45,81260.89,0.0,-0.98609,2e-05,1.70052]
[1778031166124,43.47,81260.16,0.0,-0.98607,2e-05,1.70225]
[1778031168933,43.47,81259.91,0.0,-0.98607,2e-05,1.70266]
[1778031168979,43.47,81259.91,0.0,-0.98607,2e-05,1.70266]
[1778031169145,43.48,81260.29,0.0,-0.98606,2e-05,1.70379]
[1778031170900,43.48,81260.91,0.0,-0.98604,2e-05,1.70535]
[1778031170952,43.48,81260.91,0.0,-0.98604,2e-05,1.70535]
[1778031176194,43.49,81262.24,0.0,-0.98599,2e-05,1.71036]
[1778031176573,43.49,81262.24,0.0,-0.98599,2e-05,1.71036]
[1778031176625,43.49,81262.24,0.0,-0.98599,2e-05,1.71036]
[1778031177477,43.49,81262.24,0.0,-0.98599,2e-05,1.71036]
[1778031177492,43.49,81262.24,0.0,-0.98599,2e-05,1.71036]
[1778031177201,43.49,81264.12,0.0,-0.98596,2e-05,1.71422]
[1778031182236,43.5,81262.67,0.0,-0.98596,2e-05,1.71366]
[1778031183218,43.5,81262.67,0.0,-0.98596,2e-05,1.71366]
[1778031183323,43.5,81262.67,0.0,-0.98596,2e-05,1.71366]
[1778031184250,43.51,81260.35,0.0,-0.98599,2e-05,1.71027]
[1778031191299,43.52,81261.01,0.0,-0.98596,2e-05,1.71445]
[1778031195712,43.53,81261.39,0.0,-0.98593,2e-05,1.71684]
[1778031196335,43.53,81263.16,0.0,-0.9859,2e-05,1.7205]
[1778031196792,43.53,81263.16,0.0,-0.9859,2e-05,1.7205]
[1778031196844,43.53,81263.16,0.0,-0.9859,2e-05,1.7205]
[1778031197487,43.53,81263.16,0.0,-0.9859,2e-05,1.7205]
[1778031197341,43.54,81262.88,0.0,-0.9859,2e-05,1.72041]
[1778031198347,43.54,81262.81,0.0,-0.9859,2e-05,1.72069]
[1778031204390,43.55,81267.82,0.0,-0.98579,2e-05,1.73237]
[1778031206012,43.55,81268.99,0.0,-0.98576,2e-05,1.73492]
[1778031206063,43.55,81268.99,0.0,-0.98576,2e-05,1.73492]
[1778031211439,43.57,81269.54,0.0,-0.98575,2e-05,1.73548]
[1778031216473,43.58,81268.79,0.0,-0.98575,2e-05,1.73604]
[1778031217141,43.58,81268.79,0.0,-0.98575,2e-05,1.73604]
[1778031217183,43.58,81268.79,0.0,-0.98575,2e-05,1.73604]
[1778031218488,43.58,81277.77,0.0,-0.98558,2e-05,1.75343]
[1778031219465,43.58,81277.77,0.0,-0.98558,2e-05,1.75343]
[1778031219517,43.58,81277.77,0.0,-0.98558,2e-05,1.75343]
[1778031219541,43.58,81280.82,0.0,-0.98553,2e-05,1.75947]
[1778031221953,43.59,81280.93,0.0,-0.98552,2e-05,1.76037]
[1778031221994,43.59,81280.93,0.0,-0.98552,2e-05,1.76037]
[1778031227551,43.6,81282.59,0.0,-0.98547,2e-05,1.76555]
[1778031228558,43.6,81288.88,0.0,-0.98535,2e-05,1.77767]
[1778031230572,43.6,81291.53,0.0,-0.9853,2e-05,1.7833]
[1778031231556,43.6,81291.53,0.0,-0.9853,2e-05,1.7833]
[1778031231609,43.6,81291.53,0.0,-0.9853,2e-05,1.7833]
[1778031234610,43.61,81290.45,0.0,-0.98531,2e-05,1.78222]
[1778031234662,43.61,81290.73,0.0,-0.9853,2e-05,1.78306]
[1778031235607,43.61,81291.35,0.0,-0.98529,2e-05,1.78455]
[1778031238035,43.61,81292.65,0.0,-0.98526,2e-05,1.78763]
[1778031238077,43.61,81292.65,0.0,-0.98526,2e-05,1.78763]
[1778031241521,43.61,81292.65,0.0,-0.98526,2e-05,1.78794]
[1778031241623,43.62,81297.63,0.0,-0.98516,2e-05,1.79826]
[1778031241695,43.62,81297.63,0.0,-0.98516,2e-05,1.79826]
[1778031242190,43.62,81297.63,0.0,-0.98516,2e-05,1.79826]
[1778031242257,43.62,81297.63,0.0,-0.98516,2e-05,1.79826]
[1778031242267,43.62,81300.18,0.0,-0.98511,2e-05,1.80337]
[1778031246684,43.63,81290.15,0.0,-0.98528,2e-05,1.78555]
[1778031248297,43.63,81290.15,0.0,-0.98528,2e-05,1.78555]
[1778031248347,43.63,81290.15,0.0,-0.98528,2e-05,1.78555]
[1778031248448,43.63,81286.21,0.0,-0.98534,2e-05,1.77873]
[1778031252712,43.63,81286.1,0.0,-0.98534,2e-05,1.7795]
[1778031252761,43.63,81286.1,0.0,-0.98534,2e-05,1.7795]
[1778031252810,43.64,81292.71,0.0,-0.98521,2e-05,1.79226]
[1778031253996,43.64,81292.71,0.0,-0.98521,2e-05,1.79226]
[1778031254072,43.64,81292.71,0.0,-0.98521,2e-05,1.79226]
[1778031254098,43.64,81290.46,0.0,-0.98525,2e-05,1.78863]
[1778031255886,43.64,81288.32,0.0,-0.98529,2e-05,1.78461]
[1778031255999,43.64,81288.32,0.0,-0.98529,2e-05,1.78461]
[1778031259564,43.64,81290.5,0.0,-0.98524,2e-05,1.78964]
[1778031259608,43.64,81290.5,0.0,-0.98524,2e-05,1.78964]
[1778031260954,43.65,81290.06,0.0,-0.98524,2e-05,1.78943]
[1778031260968,43.65,81290.06,0.0,-0.98524,2e-05,1.78943]
[1778031261170,43.65,81293.07,0.0,-0.98518,2e-05,1.79572]
[1778031261790,43.65,81296.45,0.0,-0.98512,2e-05,1.80211]
[1778031264494,43.65,81297.77,0.0,-0.98509,2e-05,1.80491]
[1778031264547,43.65,81297.77,0.0,-0.98509,2e-05,1.80491]
[1778031267969,43.66,81298.01,0.0,-0.98508,2e-05,1.80647]
[1778031268023,43.66,81298.01,0.0,-0.98508,2e-05,1.80647]
[1778031268070,43.66,81297.83,0.0,-0.98508,2e-05,1.80667]
[1778031271707,43.66,81299.38,0.0,-0.98504,2e-05,1.81016]
[1778031271752,43.66,81299.38,0.0,-0.98504,2e-05,1.81016]
[1778031274122,43.67,81300.2,0.0,-0.98504,2e-05,1.80966]
[1778031275227,43.67,81299.74,0.0,-0.98505,2e-05,1.80905]
[1778031275285,43.67,81299.74,0.0,-0.98505,2e-05,1.80905]
[1778031275387,43.67,81301.84,0.0,-0.98501,2e-05,1.81331]
[1778031280922,43.68,81303.39,0.0,-0.98497,2e-05,1.81779]
[1778031281796,43.68,81303.39,0.0,-0.98497,2e-05,1.81779]
[1778031282285,43.68,81303.39,0.0,-0.98497,2e-05,1.81779]
[1778031284951,43.68,81307.97,0.0,-0.98487,2e-05,1.82752]
[1778031286965,43.68,81313.2,0.0,-0.98477,2e-05,1.83802]
[1778031287817,43.68,81313.2,0.0,-0.98477,2e-05,1.83802]
[1778031287909,43.68,81313.2,0.0,-0.98477,2e-05,1.83802]
[1778031288424,43.68,81313.2,0.0,-0.98477,2e-05,1.83802]
[1778031288443,43.68,81313.2,0.0,-0.98477,2e-05,1.83802]
[1778031288485,43.69,81317.85,0.0,-0.98469,2e-05,1.84719]
[1778031294286,43.69,81319.43,0.0,-0.98465,2e-05,1.85123]
[1778031294301,43.69,81319.43,0.0,-0.98465,2e-05,1.85123]
[1778031296029,43.69,81315.28,0.0,-0.98472,2e-05,1.84381]
[1778031299618,43.7,81316.35,0.0,-0.98469,2e-05,1.84629]
[1778031299669,43.7,81316.35,0.0,-0.98469,2e-05,1.84629]
[1778031299876,43.7,81315.93,0.0,-0.9847,2e-05,1.84569]
[1778031299922,43.7,81315.93,0.0,-0.9847,2e-05,1.84569]
[1778031300058,43.7,81316.34,0.0,-0.98469,2e-05,1.84669]
[1778031303532,43.7,81316.46,0.0,-0.98468,2e-05,1.84734]
[1778031303546,43.7,81316.46,0.0,-0.98468,2e-05,1.84734]
[1778031304086,43.7,81320.78,0.0,-0.9846,2e-05,1.8561]
[1778031307611,43.7,81323.01,0.0,-0.98456,2e-05,1.86081]
[1778031307621,43.7,81323.01,0.0,-0.98456,2e-05,1.86081]
[1778031308258,43.7,81323.5,0.0,-0.98455,2e-05,1.86195]
[1778031308394,43.7,81323.5,0.0,-0.98455,2e-05,1.86195]
[1778031308495,43.71,81320.91,0.0,-0.98459,2e-05,1.85711]
[1778031313034,43.71,81321.32,0.0,-0.98458,2e-05,1.85869]
[1778031313086,43.71,81321.32,0.0,-0.98458,2e-05,1.85869]
[1778031313149,43.71,81325.13,0.0,-0.9845,2e-05,1.86628]
[1778031314155,43.71,81329.3,0.0,-0.98442,2e-05,1.87458]
[1778031319159,43.71,81331.4,0.0,-0.98438,2e-05,1.87933]
[1778031319193,43.71,81331.4,0.0,-0.98438,2e-05,1.87933]
[1778031319294,43.71,81329.34,0.0,-0.98442,2e-05,1.87545]
[1778031319854,43.71,81329.34,0.0,-0.98442,2e-05,1.87545]
[1778031319901,43.71,81329.34,0.0,-0.98442,2e-05,1.87545]
[1778031321204,43.72,81332.72,0.0,-0.98435,2e-05,1.88238]
[1778031322212,43.72,81335.83,0.0,-0.98429,2e-05,1.88863]
[1778031324822,43.72,81335.58,0.0,-0.98429,2e-05,1.8884]
[1778031324875,43.72,81335.58,0.0,-0.98429,2e-05,1.8884]
[1778031325232,43.72,81334.54,0.0,-0.98431,2e-05,1.88649]
[1778031327247,43.72,81331.16,0.0,-0.98437,2e-05,1.88015]
[1778031328386,43.72,81331.16,0.0,-0.98437,2e-05,1.88015]
[1778031328396,43.72,81317.81,0.0,-0.98462,2e-05,1.85432]
[1778031329261,43.72,81307.11,0.0,-0.98481,2e-05,1.8339]
[1778031330268,43.72,81304.09,0.0,-0.98487,2e-05,1.82834]
[1778031333317,43.73,81304.57,0.0,-0.98487,2e-05,1.82685]
[1778031333365,43.73,81304.57,0.0,-0.98487,2e-05,1.82685]
[1778031333418,43.73,81303.64,0.0,-0.98489,2e-05,1.82531]
[1778031336310,43.73,81299.8,0.0,-0.98495,2e-05,1.8187]
[1778031337317,43.73,81297.12,0.0,-0.985,2e-05,1.81385]
[1778031340092,43.73,81297.09,0.0,-0.98499,2e-05,1.81432]
[1778031340146,43.73,81297.09,0.0,-0.98499,2e-05,1.81432]
[1778031343503,43.74,81298.13,0.0,-0.98497,2e-05,1.81683]
[1778031345148,43.74,81299.31,0.0,-0.98494,2e-05,1.81986]
[1778031345201,43.74,81299.31,0.0,-0.98494,2e-05,1.81986]
[1778031345373,43.74,81291.76,0.0,-0.98507,2e-05,1.80577]
[1778031347387,43.75,81290.08,0.0,-0.9851,2e-05,1.80317]
[1778031348394,43.75,81295.24,0.0,-0.985,2e-05,1.81324]
[1778031349400,43.75,81298.97,0.0,-0.98493,2e-05,1.82061]
[1778031351415,43.75,81294.84,0.0,-0.985,2e-05,1.81327]
[1778031356450,43.76,81293.0,0.0,-0.98502,2e-05,1.81113]
[1778031361485,43.76,81291.46,0.0,-0.98504,2e-05,1.80958]
[1778031362492,43.77,81277.45,0.0,-0.98529,2e-05,1.78343]
[1778031363498,43.77,81272.81,0.0,-0.98537,2e-05,1.77506]
[1778031368534,43.78,81268.8,0.0,-0.98542,2e-05,1.76922]
[1778031370548,43.78,81265.29,0.0,-0.98548,2e-05,1.76337]
[1778031375583,43.79,81266.9,0.0,-0.98543,2e-05,1.76809]
[1778031380618,43.8,81261.59,0.0,-0.98551,2e-05,1.75988]
[1778031381625,43.8,81258.8,0.0,-0.98555,2e-05,1.75506]
[1778031383640,43.8,81255.26,0.0,-0.98562,2e-05,1.74815]
[1778031387110,43.79,81255.37,0.0,-0.98563,2e-05,1.74729]
[1778031387120,43.79,81255.37,0.0,-0.98563,2e-05,1.74729]
[1778031388674,43.8,81264.32,0.0,-0.98546,2e-05,1.7646]
[1778031389682,43.8,81267.02,0.0,-0.98541,2e-05,1.76997]
[1778031390689,43.8,81277.46,0.0,-0.98522,2e-05,1.78984]
[1778031391696,43.8,81280.28,0.0,-0.98519,2e-05,1.7926]
[1778031393586,43.8,81281.24,0.0,-0.98517,2e-05,1.7947]
[1778031393708,43.8,81281.24,0.0,-0.98517,2e-05,1.7947]
[1778031393809,43.8,81282.93,0.0,-0.98514,2e-05,1.79818]
[1778031399752,43.81,81280.13,0.0,-0.98517,2e-05,1.79464]
[1778031401309,43.81,81281.1,0.0,-0.98515,2e-05,1.79676]
[1778031402458,43.81,81280.66,0.0,-0.98516,2e-05,1.79623]
[1778031405798,43.82,81278.42,0.0,-0.98519,2e-05,1.79289]
[1778031405846,43.82,81277.06,0.0,-0.98521,2e-05,1.79063]
[1778031405856,43.82,81277.06,0.0,-0.98521,2e-05,1.79063]
[1778031405903,43.82,81277.06,0.0,-0.98521,2e-05,1.79063]
[1778031406801,43.82,81275.32,0.0,-0.98524,2e-05,1.78767]
[1778031411836,43.83,81274.89,0.0,-0.98523,2e-05,1.78839]
[1778031412523,43.83,81274.89,0.0,-0.98523,2e-05,1.78839]
[1778031412575,43.83,81274.89,0.0,-0.98523,2e-05,1.78839]
[1778031412843,43.83,81273.51,0.0,-0.98526,2e-05,1.7861]
[1778031413401,43.83,81273.51,0.0,-0.98526,2e-05,1.7861]
[1778031413535,43.83,81273.51,0.0,-0.98526,2e-05,1.7861]
[1778031417878,43.84,81270.7,0.0,-0.98529,2e-05,1.78238]
[1778031422846,43.84,81270.0,0.0,-0.9853,2e-05,1.78091]
[1778031421907,43.83,81265.18,0.0,-0.9854,2e-05,1.77113]
[1778031422887,43.83,81265.18,0.0,-0.9854,2e-05,1.77113]
[1778031423727,43.83,81265.18,0.0,-0.9854,2e-05,1.77113]
[1778031423775,43.83,81265.18,0.0,-0.9854,2e-05,1.77113]
[1778031423828,43.84,81263.7,0.0,-0.98542,2e-05,1.76901]
[1778031428955,43.84,81271.07,0.0,-0.98528,2e-05,1.78333]
[1778031430573,43.84,81271.07,0.0,-0.98528,2e-05,1.78333]
[1778031430595,43.84,81271.07,0.0,-0.98528,2e-05,1.78333]
[1778031430674,43.84,81279.74,0.0,-0.98512,2e-05,1.80026]
[1778031431339,43.84,81279.74,0.0,-0.98512,2e-05,1.80026]
[1778031431388,43.84,81279.74,0.0,-0.98512,2e-05,1.80026]
[1778031431461,43.85,81279.98,0.0,-0.98511,2e-05,1.80099]
[1778031437011,43.85,81272.98,0.0,-0.98523,2e-05,1.7892]
[1778031438019,43.85,81270.13,0.0,-0.98527,2e-05,1.78413]
[1778031438923,43.85,81270.13,0.0,-0.98527,2e-05,1.78413]
[1778031439119,43.85,81270.13,0.0,-0.98527,2e-05,1.78413]
[1778031439602,43.85,81270.13,0.0,-0.98527,2e-05,1.78413]
[1778031439648,43.85,81270.13,0.0,-0.98527,2e-05,1.78413]
[1778031439750,43.86,81268.69,0.0,-0.98529,2e-05,1.78204]
[1778031441039,43.86,81265.74,0.0,-0.98534,2e-05,1.77715]
[1778031444469,43.86,81267.48,0.0,-0.9853,2e-05,1.78103]
[1778031444510,43.86,81267.48,0.0,-0.9853,2e-05,1.78103]
[1778031444707,43.86,81267.48,0.0,-0.9853,2e-05,1.78103]
[1778031444761,43.86,81267.48,0.0,-0.9853,2e-05,1.78103]
[1778031444808,43.87,81267.04,0.0,-0.98531,2e-05,1.78052]
[1778031450117,43.87,81267.12,0.0,-0.98529,2e-05,1.78222]
[1778031450166,43.87,81267.12,0.0,-0.98529,2e-05,1.78222]
[1778031450504,43.87,81267.12,0.0,-0.98529,2e-05,1.78222]
[1778031450556,43.87,81267.12,0.0,-0.98529,2e-05,1.78222]
[1778031450605,43.87,81265.01,0.0,-0.98533,2e-05,1.77858]
[1778031453579,43.88,81263.87,0.0,-0.98536,2e-05,1.77427]
[1778031457251,43.88,81264.4,0.0,-0.98534,2e-05,1.77654]
[1778031457291,43.88,81264.4,0.0,-0.98534,2e-05,1.77654]
[1778031457352,43.89,81264.82,0.0,-0.98533,2e-05,1.77764]
[1778031460194,43.88,81264.82,0.0,-0.98533,2e-05,1.77718]
[1778031460240,43.88,81264.82,0.0,-0.98533,2e-05,1.77718]
[1778031466215,43.86,81264.42,0.0,-0.98539,2e-05,1.77185]
[1778031471250,43.85,81263.85,0.0,-0.98542,2e-05,1.76798]
[1778031472518,43.85,81263.85,0.0,-0.98542,2e-05,1.76798]
[1778031472570,43.85,81263.85,0.0,-0.98542,2e-05,1.76798]
[1778031472612,43.84,81263.75,0.0,-0.98543,2e-05,1.76723]
[1778031475676,43.84,81263.75,0.0,-0.98543,2e-05,1.76723]
[1778031475728,43.84,81263.75,0.0,-0.98543,2e-05,1.76723]
[1778031476606,43.83,81264.32,0.0,-0.98544,2e-05,1.76604]
[1778031477293,43.82,81271.44,0.0,-0.98533,2e-05,1.7778]
[1778031479306,43.82,81268.62,0.0,-0.98539,2e-05,1.77099]
[1778031480663,43.82,81268.62,0.0,-0.98539,2e-05,1.77099]
[1778031480712,43.82,81268.62,0.0,-0.98539,2e-05,1.77099]
[1778031480765,43.81,81266.59,0.0,-0.98544,2e-05,1.76645]
[1778031481021,43.81,81266.59,0.0,-0.98544,2e-05,1.76645]
[1778031481076,43.81,81266.59,0.0,-0.98544,2e-05,1.76645]
[1778031482821,43.8,81260.68,0.0,-0.98556,2e-05,1.75399]
[1778031483334,43.8,81257.75,0.0,-0.98561,2e-05,1.74785]
[1778031489121,43.79,81257.81,0.0,-0.98564,2e-05,1.74509]
[1778031489173,43.79,81257.81,0.0,-0.98564,2e-05,1.74509]
[1778031489862,43.79,81257.81,0.0,-0.98564,2e-05,1.74509]
[1778031489894,43.79,81257.81,0.0,-0.98564,2e-05,1.74509]
[1778031489375,43.78,81258.59,0.0,-0.98564,2e-05,1.74511]
[1778031491390,43.78,81273.35,0.0,-0.98538,2e-05,1.77215]
[1778031492311,43.78,81273.35,0.0,-0.98538,2e-05,1.77215]
[1778031492353,43.78,81273.35,0.0,-0.98538,2e-05,1.77215]
[1778031492412,43.78,81280.33,0.0,-0.98526,2e-05,1.78555]
[1778031493404,43.78,81284.59,0.0,-0.98518,2e-05,1.79386]
[1778031494412,43.78,81288.12,0.0,-0.98511,2e-05,1.80082]
[1778031496002,43.78,81287.52,0.0,-0.98512,2e-05,1.79997]
[1778031496078,43.78,81287.52,0.0,-0.98512,2e-05,1.79997]
[1778031499447,43.79,81296.75,0.0,-0.98494,2e-05,1.8186]
[1778031500454,43.79,81300.54,0.0,-0.98487,2e-05,1.82608]
[1778031501315,43.79,81300.54,0.0,-0.98487,2e-05,1.82608]
[1778031501367,43.79,81300.54,0.0,-0.98487,2e-05,1.82608]
[1778031501420,43.79,81300.54,0.0,-0.98487,2e-05,1.82608]
[1778031501472,43.79,81300.54,0.0,-0.98487,2e-05,1.82608]
[1778031501573,43.79,81302.39,0.0,-0.98484,2e-05,1.82987]
[1778031502468,43.79,81297.6,0.0,-0.98492,2e-05,1.82096]
[1778031503475,43.79,81294.16,0.0,-0.98498,2e-05,1.81467]
[1778031505673,43.79,81293.45,0.0,-0.98499,2e-05,1.81359]
[1778031505720,43.79,81293.45,0.0,-0.98499,2e-05,1.81359]
[1778031505797,43.79,81293.45,0.0,-0.98499,2e-05,1.81359]
[1778031505842,43.79,81293.45,0.0,-0.98499,2e-05,1.81359]
[1778031505898,43.8,81293.56,0.0,-0.98499,2e-05,1.81407]
[1778031511531,43.8,81294.02,0.0,-0.98498,2e-05,1.8137]
[1778031512652,43.8,81294.02,0.0,-0.98498,2e-05,1.8137]
[1778031512704,43.8,81294.02,0.0,-0.98498,2e-05,1.8137]
[1778031512753,43.81,81293.71,0.0,-0.98499,2e-05,1.81338]
[1778031514240,43.81,81293.85,0.0,-0.98498,2e-05,1.81392]
[1778031514292,43.81,81293.85,0.0,-0.98498,2e-05,1.81392]
[1778031519588,43.82,81294.25,0.0,-0.98496,2e-05,1.81632]
[1778031522418,43.82,81294.09,0.0,-0.98496,2e-05,1.81656]
[1778031522470,43.82,81294.09,0.0,-0.98496,2e-05,1.81656]
[1778031522607,43.82,81294.38,0.0,-0.98495,2e-05,1.81738]
[1778031523239,43.82,81294.38,0.0,-0.98495,2e-05,1.81738]
[1778031523293,43.82,81294.38,0.0,-0.98495,2e-05,1.81738]
[1778031524360,43.82,81293.0,0.0,-0.98497,2e-05,1.81503]
[1778031524622,43.82,81286.33,0.0,-0.98509,2e-05,1.80267]
[1778031528650,43.83,81289.6,0.0,-0.98502,2e-05,1.81003]
[1778031530159,43.83,81289.96,0.0,-0.98501,2e-05,1.81099]
[1778031530206,43.83,81289.96,0.0,-0.98501,2e-05,1.81099]
[1778031530812,43.83,81289.96,0.0,-0.98501,2e-05,1.81099]
[1778031530865,43.83,81289.96,0.0,-0.98501,2e-05,1.81099]
[1778031530889,43.83,81290.61,0.0,-0.985,2e-05,1.8125]
[1778031536706,43.84,81290.56,0.0,-0.98498,2e-05,1.81407]
[1778031541741,43.85,81290.33,0.0,-0.98497,2e-05,1.815]
[1778031542748,43.85,81321.19,0.0,-0.9844,2e-05,1.87462]
[1778031543755,43.85,81327.08,0.0,-0.98429,2e-05,1.8863]
[1778031544762,43.85,81322.1,0.0,-0.98438,2e-05,1.87672]
[1778031547379,43.85,81321.75,0.0,-0.98438,2e-05,1.87638]
[1778031547431,43.85,81321.75,0.0,-0.98438,2e-05,1.87638]
[1778031547782,43.85,81321.9,0.0,-0.98438,2e-05,1.87684]
[1778031548163,43.85,81321.9,0.0,-0.98438,2e-05,1.87684]
[1778031548204,43.85,81321.9,0.0,-0.98438,2e-05,1.87684]
[1778031553825,43.86,81322.33,0.0,-0.98436,2e-05,1.87868]
[1778031556846,43.86,81324.44,0.0,-0.98432,2e-05,1.88329]
[1778031558916,43.86,81324.52,0.0,-0.98432,2e-05,1.8836]
[1778031558965,43.86,81324.52,0.0,-0.98432,2e-05,1.8836]
[1778031559604,43.86,81325.11,0.0,-0.9843,2e-05,1.8849]
[1778031559658,43.86,81325.11,0.0,-0.9843,2e-05,1.8849]
[1778031559867,43.86,81325.17,0.0,-0.9843,2e-05,1.88517]
[1778031561881,43.86,81323.15,0.0,-0.98434,2e-05,1.88153]
[1778031564345,43.86,81324.43,0.0,-0.98431,2e-05,1.88434]
[1778031569937,43.87,81323.67,0.0,-0.98431,2e-05,1.88377]
[1778031572915,43.87,81323.43,0.0,-0.98434,2e-05,1.88067]
[1778031572967,43.87,81323.43,0.0,-0.98434,2e-05,1.88067]
[1778031572958,43.87,81322.34,0.0,-0.98436,2e-05,1.8787]
[1778031573192,43.87,81322.34,0.0,-0.98436,2e-05,1.8787]
[1778031573240,43.87,81322.34,0.0,-0.98436,2e-05,1.8787]
[1778031573294,43.87,81322.34,0.0,-0.98436,2e-05,1.87886]
[1778031575980,43.87,81314.3,0.0,-0.9845,2e-05,1.86356]
[1778031576489,43.87,81314.3,0.0,-0.9845,2e-05,1.86356]
[1778031576497,43.87,81314.3,0.0,-0.9845,2e-05,1.86356]
[1778031576802,43.87,81314.3,0.0,-0.9845,2e-05,1.86356]
[1778031576804,43.87,81314.3,0.0,-0.9845,2e-05,1.86356]
[1778031576987,43.87,81304.86,0.0,-0.98468,2e-05,1.84553]
[1778031577995,43.88,81303.99,0.0,-0.98469,2e-05,1.84407]
[1778031581016,43.88,81309.91,0.0,-0.98457,2e-05,1.85613]
[1778031581550,43.88,81309.91,0.0,-0.98457,2e-05,1.85613]
[1778031581602,43.88,81309.91,0.0,-0.98457,2e-05,1.85613]
[1778031581721,43.88,81309.91,0.0,-0.98457,2e-05,1.85613]
[1778031581765,43.88,81309.91,0.0,-0.98457,2e-05,1.85613]
[1778031582023,43.88,81310.34,0.0,-0.98456,2e-05,1.85715]
[1778031584347,43.88,81309.85,0.0,-0.98457,2e-05,1.8564]
[1778031590079,43.89,81309.46,0.0,-0.98456,2e-05,1.85702]
[1778031595113,43.89,81308.88,0.0,-0.98457,2e-05,1.85688]
[1778031597067,43.89,81309.16,0.0,-0.98456,2e-05,1.85761]
[1778031597090,43.89,81309.16,0.0,-0.98456,2e-05,1.85761]
[1778031597489,43.89,81309.16,0.0,-0.98456,2e-05,1.85761]
[1778031597541,43.89,81309.16,0.0,-0.98456,2e-05,1.85761]
[1778031597591,43.9,81309.07,0.0,-0.98456,2e-05,1.85782]
[1778031602488,43.9,81308.13,0.0,-0.98457,2e-05,1.85658]
[1778031602540,43.9,81308.13,0.0,-0.98457,2e-05,1.85658]
[1778031602641,43.9,81308.2,0.0,-0.98456,2e-05,1.8571]
[1778031603202,43.9,81308.2,0.0,-0.98456,2e-05,1.8571]
[1778031603251,43.9,81308.2,0.0,-0.98456,2e-05,1.8571]
[1778031604088,43.9,81309.18,0.0,-0.98454,2e-05,1.85918]
[1778031609211,43.91,81309.71,0.0,-0.98452,2e-05,1.86132]
[1778031610601,43.91,81309.71,0.0,-0.98452,2e-05,1.86132]
[1778031611360,43.91,81310.69,0.0,-0.9845,2e-05,1.8634]
[1778031611422,43.91,81310.69,0.0,-0.9845,2e-05,1.8634]
[1778031611435,43.91,81303.18,0.0,-0.98464,2e-05,1.84909]
[1778031612233,43.91,81300.51,0.0,-0.98469,2e-05,1.84416]
[1778031615254,43.91,81298.03,0.0,-0.98473,2e-05,1.84005]
[1778031616346,43.91,81298.03,0.0,-0.98473,2e-05,1.84005]
[1778031616398,43.91,81298.03,0.0,-0.98473,2e-05,1.84005]
[1778031616447,43.91,81299.5,0.0,-0.9847,2e-05,1.84309]
[1778031623056,43.92,81300.82,0.0,-0.98466,2e-05,1.84672]
[1778031623245,43.92,81301.57,0.0,-0.98465,2e-05,1.84838]
[1778031623310,43.92,81297.06,0.0,-0.98473,2e-05,1.83993]
[1778031624118,43.92,81297.06,0.0,-0.98473,2e-05,1.83993]
[1778031624204,43.92,81297.06,0.0,-0.98473,2e-05,1.83993]
[1778031624585,43.92,81297.06,0.0,-0.98473,2e-05,1.83993]
[1778031624686,43.92,81295.35,0.0,-0.98476,2e-05,1.83688]
[1778031630360,43.93,81294.32,0.0,-0.98476,2e-05,1.83633]
[1778031631367,43.93,81295.58,0.0,-0.98476,2e-05,1.83607]
[1778031632364,43.93,81295.58,0.0,-0.98476,2e-05,1.83607]
[1778031632416,43.93,81295.58,0.0,-0.98476,2e-05,1.83607]
[1778031634592,43.93,81295.57,0.0,-0.98476,2e-05,1.83652]
[1778031634638,43.93,81295.57,0.0,-0.98476,2e-05,1.83652]
[1778031634844,43.94,81293.03,0.0,-0.9848,2e-05,1.83189]
[1778031640139,43.94,81294.18,0.0,-0.98477,2e-05,1.83528]
[1778031640144,43.94,81294.18,0.0,-0.98477,2e-05,1.83528]
[1778031643451,43.95,81292.32,0.0,-0.98479,2e-05,1.83264]
[1778031644949,43.95,81292.32,0.0,-0.98479,2e-05,1.83264]
[1778031645003,43.95,81292.32,0.0,-0.98479,2e-05,1.83264]
[1778031649493,43.95,81290.28,0.0,-0.98482,2e-05,1.83015]
[1778031650711,43.95,81290.28,0.0,-0.98482,2e-05,1.83015]
[1778031650760,43.95,81290.28,0.0,-0.98482,2e-05,1.83015]
[1778031653759,43.96,81289.03,0.0,-0.98483,2e-05,1.82848]
[1778031653971,43.96,81288.9,0.0,-0.98483,2e-05,1.82847]
[1778031654596,43.96,81288.9,0.0,-0.98483,2e-05,1.82847]
[1778031654640,43.96,81288.9,0.0,-0.98483,2e-05,1.82847]
[1778031655535,43.96,81291.43,0.0,-0.98478,2e-05,1.83377]
[1778031656161,43.96,81291.43,0.0,-0.98478,2e-05,1.83377]
[1778031656543,43.96,81291.5,0.0,-0.98478,2e-05,1.83413]
[1778031658076,43.96,81291.5,0.0,-0.98478,2e-05,1.83413]
[1778031657550,43.96,81304.37,0.0,-0.98454,2e-05,1.85908]
[1778031658557,43.96,81309.81,0.0,-0.98444,2e-05,1.86979]
[1778031659564,43.96,81312.23,0.0,-0.98439,2e-05,1.87466]
[1778031661580,43.96,81312.36,0.0,-0.98439,2e-05,1.87507]
[1778031661632,43.96,81312.36,0.0,-0.98439,2e-05,1.87507]
[1778031663627,43.97,81310.36,0.0,-0.98442,2e-05,1.87151]
[1778031663679,43.97,81310.36,0.0,-0.98442,2e-05,1.87151]
[1778031663728,43.97,81305.77,0.0,-0.9845,2e-05,1.86278]
[1778031664599,43.97,81304.25,0.0,-0.98453,2e-05,1.86003]
[1778031667604,43.97,81304.17,0.0,-0.98453,2e-05,1.86007]
[1778031667656,43.97,81304.17,0.0,-0.98453,2e-05,1.86007]
[1778031673661,43.98,81302.83,0.0,-0.98454,2e-05,1.85905]
[1778031674558,43.98,81302.83,0.0,-0.98454,2e-05,1.85905]
[1778031674602,43.98,81302.83,0.0,-0.98454,2e-05,1.85905]
[1778031674952,43.98,81302.83,0.0,-0.98454,2e-05,1.85905]
[1778031676432,43.98,81302.14,0.0,-0.98455,2e-05,1.8581]
[1778031676682,43.98,81302.54,0.0,-0.98454,2e-05,1.85907]
[1778031678162,43.98,81302.69,0.0,-0.98453,2e-05,1.85955]
[1778031678696,43.98,81303.01,0.0,-0.98453,2e-05,1.86036]
[1778031681534,43.98,81302.93,0.0,-0.98452,2e-05,1.86058]
[1778031681578,43.98,81302.93,0.0,-0.98452,2e-05,1.86058]
[1778031686392,43.99,81302.32,0.0,-0.98453,2e-05,1.86018]
[1778031691787,43.99,81303.48,0.0,-0.98452,2e-05,1.86082]
[1778031696823,44.0,81303.66,0.0,-0.9845,2e-05,1.86211]
[1778031701858,44.0,81303.33,0.0,-0.9845,2e-05,1.8624]
[1778031706200,44.01,81302.56,0.0,-0.98451,2e-05,1.86164]
[1778031706252,44.01,81302.56,0.0,-0.98451,2e-05,1.86164]
[1778031706893,44.01,81302.54,0.0,-0.98451,2e-05,1.86178]
[1778031711928,44.01,81303.14,0.0,-0.98449,2e-05,1.86383]
[1778031716963,43.99,81303.26,0.0,-0.98452,2e-05,1.86048]
[1778031722001,43.97,81295.82,0.0,-0.9847,2e-05,1.84153]
[1778031723008,43.97,81289.17,0.0,-0.98483,2e-05,1.82792]
[1778031725024,43.96,81290.12,0.0,-0.98483,2e-05,1.82799]
[1778031727036,43.95,81286.97,0.0,-0.98491,2e-05,1.82026]
[1778031728043,43.94,81283.47,0.0,-0.98498,2e-05,1.81277]
[1778031730058,43.94,81288.36,0.0,-0.9849,2e-05,1.82036]
[1778031735092,43.91,81293.5,0.0,-0.98485,2e-05,1.82588]
[1778031737106,43.91,81296.31,0.0,-0.98482,2e-05,1.8295]
[1778031742142,43.88,81290.88,0.0,-0.98496,2e-05,1.81483]
[1778031743149,43.88,81288.08,0.0,-0.98502,2e-05,1.80868]
[1778031745163,43.87,81291.66,0.0,-0.98497,2e-05,1.81381]
[1778031746170,43.87,81295.07,0.0,-0.98492,2e-05,1.81945]
[1778031751204,43.85,81297.29,0.0,-0.98494,2e-05,1.81656]
[1778031752212,43.84,81309.26,0.0,-0.98473,2e-05,1.83859]
[1778031753219,43.84,81312.84,0.0,-0.98467,2e-05,1.84481]
[1778031754226,43.84,81312.37,0.0,-0.98468,2e-05,1.84414]
[1778031759265,43.83,81312.79,0.0,-0.98468,2e-05,1.84324]
[1778031764752,43.82,81312.89,0.0,-0.98471,2e-05,1.84059]
[1778031765237,43.81,81313.44,0.0,-0.98471,2e-05,1.84023]
[1778031770343,43.79,81310.48,0.0,-0.9848,2e-05,1.83103]
[1778031775702,43.78,81310.87,0.0,-0.98482,2e-05,1.82902]
[1778031777390,43.77,81310.85,0.0,-0.98483,2e-05,1.82762]
[1778031777442,43.77,81310.85,0.0,-0.98483,2e-05,1.82762]
[1778031777487,43.76,81311.65,0.0,-0.98483,2e-05,1.82778]
[1778031783433,43.77,81312.98,0.0,-0.98479,2e-05,1.83181]
[1778031785448,43.77,81309.61,0.0,-0.98485,2e-05,1.82585]
[1778031786457,43.77,81306.92,0.0,-0.9849,2e-05,1.82096]
[1778031791491,43.78,81304.88,0.0,-0.98492,2e-05,1.81837]
[1778031796528,43.79,81304.72,0.0,-0.98491,2e-05,1.81935]
[1778031801562,43.79,81305.12,0.0,-0.98489,2e-05,1.82138]
[1778031808612,43.8,81309.67,0.0,-0.98479,2e-05,1.83181]
[1778031810626,43.81,81304.84,0.0,-0.98488,2e-05,1.82304]
[1778031815661,43.81,81303.35,0.0,-0.98492,2e-05,1.81857]
[1778031820696,43.82,81303.33,0.0,-0.9849,2e-05,1.81979]
[1778031825731,43.81,81302.5,0.0,-0.98494,2e-05,1.81614]
[1778031827745,43.8,81308.26,0.0,-0.98485,2e-05,1.82544]
[1778031828752,43.79,81308.61,0.0,-0.98485,2e-05,1.82524]
[1778031833787,43.8,81307.68,0.0,-0.98486,2e-05,1.82466]
[1778031835801,43.8,81317.06,0.0,-0.98468,2e-05,1.84314]
[1778031836807,43.8,81318.33,0.0,-0.98466,2e-05,1.84579]
[1778031840837,43.81,81313.77,0.0,-0.98473,2e-05,1.83786]
[1778031843858,43.81,81311.09,0.0,-0.98477,2e-05,1.83338]
[1778031847886,43.82,81314.54,0.0,-0.9847,2e-05,1.8409]
[1778031852921,43.82,81313.29,0.0,-0.98471,2e-05,1.83961]
[1778031857956,43.83,81316.02,0.0,-0.98465,2e-05,1.84595]
[1778031862991,43.83,81316.82,0.0,-0.98463,2e-05,1.84855]
[1778031867019,43.84,81314.17,0.0,-0.98467,2e-05,1.84427]
[1778031872054,43.84,81312.03,0.0,-0.98472,2e-05,1.83833]
[1778031874068,43.84,81307.01,0.0,-0.98481,2e-05,1.82915]
[1778031878096,43.85,81310.25,0.0,-0.98474,2e-05,1.83632]
[1778031883131,43.86,81312.0,0.0,-0.9847,2e-05,1.84078]
[1778031888166,43.86,81311.83,0.0,-0.98469,2e-05,1.84154]
[1778031893201,43.87,81312.09,0.0,-0.98468,2e-05,1.8431]
[1778031898235,43.87,81308.01,0.0,-0.98474,2e-05,1.83631]
[1778031901257,43.87,81311.33,0.0,-0.98467,2e-05,1.84336]
[1778031906292,43.88,81314.05,0.0,-0.98461,2e-05,1.84961]
[1778031911327,43.88,81313.42,0.0,-0.98461,2e-05,1.8494]
[1778031916362,43.89,81313.74,0.0,-0.9846,2e-05,1.85103]
[1778031918376,43.89,81310.53,0.0,-0.98465,2e-05,1.84524]
[1778031923410,43.9,81309.59,0.0,-0.98466,2e-05,1.84448]
[1778031928446,43.9,81310.68,0.0,-0.98463,2e-05,1.84762]
[1778031933481,43.91,81310.63,0.0,-0.98465,2e-05,1.84563]
[1778031938515,43.91,81310.89,0.0,-0.98463,2e-05,1.84716]
[1778031943551,43.92,81312.81,0.0,-0.98458,2e-05,1.85208]
[1778031948587,43.92,81312.61,0.0,-0.98458,2e-05,1.85267]
[1778031950601,43.93,81315.77,0.0,-0.98452,2e-05,1.85916]
[1778031951608,43.93,81322.06,0.0,-0.9844,2e-05,1.87154]
[1778031956643,43.93,81322.97,0.0,-0.98437,2e-05,1.87411]
[1778031959663,43.93,81320.23,0.0,-0.98442,2e-05,1.86926]
[1778031964702,43.94,81317.35,0.0,-0.98446,2e-05,1.86455]
[1778031966716,43.94,81314.33,0.0,-0.98452,2e-05,1.85906]
[1778031969736,43.94,81310.9,0.0,-0.98457,2e-05,1.85302]
[1778031974771,43.95,81312.65,0.0,-0.98453,2e-05,1.85738]
[1778031979807,43.95,81311.81,0.0,-0.98454,2e-05,1.85671]
[1778031984841,43.96,81310.88,0.0,-0.98455,2e-05,1.85587]
[1778031989877,43.96,81313.28,0.0,-0.98449,2e-05,1.86146]
[1778031993905,43.97,81314.45,0.0,-0.98449,2e-05,1.86154]
[1778031998940,43.97,81313.29,0.0,-0.9845,2e-05,1.8602]
[1778032003975,43.97,81313.18,0.0,-0.98449,2e-05,1.86091]
[1778032009010,43.98,81313.29,0.0,-0.98448,2e-05,1.86204]
[1778032014045,43.98,81313.25,0.0,-0.98447,2e-05,1.86286]
[1778032019080,43.99,81312.48,0.0,-0.98448,2e-05,1.86227]
[1778032023115,43.99,81339.9,0.0,-0.98396,2e-05,1.91661]
[1778032023883,43.99,81339.9,0.0,-0.98396,2e-05,1.91661]
[1778032024128,43.99,81362.99,0.0,-0.98352,2e-05,1.96195]
[1778032025135,43.99,81359.47,0.0,-0.98359,2e-05,1.95489]
[1778032025629,43.99,81359.47,0.0,-0.98359,2e-05,1.95489]
[1778032026142,43.99,81359.56,0.0,-0.98358,2e-05,1.95509]
[1778032028156,43.99,81362.21,0.0,-0.98353,2e-05,1.96048]
[1778032032184,43.99,81357.76,0.0,-0.98362,2e-05,1.95159]
[1778032033753,43.99,81356.86,0.0,-0.98364,2e-05,1.94982]
[1778032035343,43.99,81356.17,0.0,-0.98365,2e-05,1.94846]
[1778032038281,43.99,81357.06,0.0,-0.98363,2e-05,1.95034]
[1778032038376,43.99,81360.98,0.0,-0.98355,2e-05,1.95824]
[1778032039234,43.99,81365.85,0.0,-0.98346,2e-05,1.96807]
[1778032042258,43.99,81369.22,0.0,-0.98339,2e-05,1.97487]
[1778032045926,43.99,81371.5,0.0,-0.98335,2e-05,1.97944]
[1778032045978,43.99,81371.5,0.0,-0.98335,2e-05,1.97944]
[1778032046285,43.99,81372.0,0.0,-0.98334,2e-05,1.9804]
[1778032049802,43.99,81369.59,0.0,-0.98339,2e-05,1.97542]
[1778032053295,43.99,81368.5,0.0,-0.98343,2e-05,1.9701]
[1778032053350,43.99,81368.5,0.0,-0.98343,2e-05,1.9701]
[1778032053358,43.99,81368.0,0.0,-0.98344,2e-05,1.96907]
[1778032058369,43.99,81370.7,0.0,-0.98339,2e-05,1.97445]
[1778032059377,43.99,81373.78,0.0,-0.98333,2e-05,1.98066]
[1778032060028,43.99,81373.78,0.0,-0.98333,2e-05,1.98066]
[1778032060085,43.99,81373.78,0.0,-0.98333,2e-05,1.98066]
[1778032060384,43.99,81373.41,0.0,-0.98334,2e-05,1.97987]
[1778032064413,43.99,81383.72,0.0,-0.98314,2e-05,2.00072]
[1778032065420,43.99,81389.82,0.0,-0.98302,2e-05,2.01315]
[1778032067434,43.98,81392.52,0.0,-0.98296,2e-05,2.0185]
[1778032068466,43.98,81407.99,0.0,-0.98265,2e-05,2.05045]
[1778032069455,43.98,81428.89,0.0,-0.98222,2e-05,2.09421]
[1778032070462,43.98,81435.37,0.0,-0.98209,2e-05,2.10773]
[1778032075497,43.98,81437.47,0.0,-0.98206,2e-05,2.11086]
[1778032077512,43.97,81441.82,0.0,-0.98197,2e-05,2.11961]
[1778032078519,43.97,81458.38,0.0,-0.98162,2e-05,2.15497]
[1778032079526,43.97,81455.68,0.0,-0.98168,2e-05,2.14877]
[1778032080533,43.97,81451.55,0.0,-0.98178,2e-05,2.13952]
[1778032081540,43.97,81448.41,0.0,-0.98185,2e-05,2.13244]
[1778032083208,43.95,81448.1,0.0,-0.98188,2e-05,2.12863]
[1778032084762,43.93,81450.43,0.0,-0.98189,2e-05,2.12765]
[1778032085568,43.91,81447.41,0.0,-0.98199,2e-05,2.11818]
[1778032088162,43.9,81445.72,0.0,-0.98206,2e-05,2.11139]
[1778032088591,43.9,81440.9,0.0,-0.98216,2e-05,2.10083]
[1778032089596,43.89,81434.01,0.0,-0.98231,2e-05,2.08594]
[1778032090603,43.89,81428.84,0.0,-0.98242,2e-05,2.07477]
[1778032092617,43.89,81429.61,0.0,-0.9824,2e-05,2.07597]
[1778032097652,43.89,81412.58,0.0,-0.98276,2e-05,2.03926]
[1778032098659,43.88,81404.85,0.0,-0.98292,2e-05,2.02303]
[1778032099666,43.88,81395.16,0.0,-0.98312,2e-05,2.00293]
[1778032100673,43.88,81393.76,0.0,-0.98315,2e-05,1.99994]
[1778032101680,43.88,81394.51,0.0,-0.98313,2e-05,2.0014]
[1778032103291,43.88,81394.51,0.0,-0.98313,2e-05,2.0014]
[1778032103343,43.88,81394.51,0.0,-0.98313,2e-05,2.0014]
[1778032103393,43.88,81397.68,0.0,-0.98307,2e-05,2.00775]
[1778032105707,43.88,81414.71,0.0,-0.98273,2e-05,2.04281]
[1778032107722,43.88,81415.02,0.0,-0.98272,2e-05,2.0432]
[1778032108729,43.88,81420.23,0.0,-0.98262,2e-05,2.05392]
[1778032111967,43.88,81421.69,0.0,-0.9826,2e-05,2.05647]
[1778032112069,43.88,81416.5,0.0,-0.98273,2e-05,2.04232]
[1778032114204,43.88,81414.71,0.0,-0.98277,2e-05,2.03844]
[1778032114306,43.87,81411.11,0.0,-0.98284,2e-05,2.03081]
[1778032115107,43.87,81411.11,0.0,-0.98284,2e-05,2.03081]
[1778032115160,43.87,81411.11,0.0,-0.98284,2e-05,2.03081]
[1778032115208,43.87,81411.97,0.0,-0.98282,2e-05,2.03246]
[1778032121297,43.87,81409.43,0.0,-0.98288,2e-05,2.02651]
[1778032121471,43.87,81409.43,0.0,-0.98288,2e-05,2.02651]
[1778032122376,43.87,81407.85,0.0,-0.98292,2e-05,2.0231]
[1778032122481,43.87,81407.85,0.0,-0.98292,2e-05,2.0231]
[1778032122582,43.87,81404.05,0.0,-0.98299,2e-05,2.01513]
[1778032123833,43.87,81399.62,0.0,-0.98309,2e-05,2.00579]
[1778032124841,43.87,81393.22,0.0,-0.98321,2e-05,1.99258]
[1778032126855,43.87,81384.5,0.0,-0.98339,2e-05,1.97467]
[1778032128978,43.87,81385.53,0.0,-0.98337,2e-05,1.97672]
[1778032129006,43.87,81385.53,0.0,-0.98337,2e-05,1.97672]
[1778032129053,43.87,81385.07,0.0,-0.98338,2e-05,1.97574]
[1778032129876,43.87,81381.77,0.0,-0.98344,2e-05,1.969]
[1778032130883,43.87,81376.62,0.0,-0.98354,2e-05,1.95856]
[1778032131890,43.87,81372.66,0.0,-0.98362,2e-05,1.95057]
[1778032136688,43.87,81374.31,0.0,-0.98359,2e-05,1.95389]
[1778032137933,43.87,81382.23,0.0,-0.98343,2e-05,1.96988]
[1778032138940,43.87,81388.35,0.0,-0.98331,2e-05,1.98228]
[1778032139947,43.87,81394.4,0.0,-0.98319,2e-05,1.99458]
[1778032141962,43.87,81397.99,0.0,-0.98312,2e-05,2.00178]
[1778032143975,43.86,81394.42,0.0,-0.9832,2e-05,1.99429]
[1778032145866,43.86,81395.0,0.0,-0.98319,2e-05,1.99475]
[1778032145913,43.86,81395.0,0.0,-0.98319,2e-05,1.99475]
[1778032145989,43.86,81394.67,0.0,-0.98321,2e-05,1.99336]
[1778032149508,43.85,81394.51,0.0,-0.98322,2e-05,1.9916]
[1778032149559,43.85,81394.51,0.0,-0.98322,2e-05,1.9916]
[1778032149604,43.85,81390.62,0.0,-0.98331,2e-05,1.98294]
[1778032153038,43.83,81387.16,0.0,-0.9834,2e-05,1.97316]
[1778032154044,43.83,81383.17,0.0,-0.98349,2e-05,1.96439]
[1778032155051,43.83,81395.2,0.0,-0.98326,2e-05,1.9882]
[1778032156612,43.83,81395.2,0.0,-0.98326,2e-05,1.9882]
[1778032156059,43.83,81404.5,0.0,-0.98307,2e-05,2.0072]
[1778032156761,43.83,81404.5,0.0,-0.98307,2e-05,2.0072]
[1778032157065,43.83,81402.31,0.0,-0.98312,2e-05,2.0026]
[1778032157937,43.83,81402.31,0.0,-0.98312,2e-05,2.0026]
[1778032157985,43.83,81402.31,0.0,-0.98312,2e-05,2.0026]
[1778032158072,43.82,81401.72,0.0,-0.98314,2e-05,2.00065]
[1778032163108,43.82,81399.78,0.0,-0.98318,2e-05,1.99665]
[1778032168143,43.83,81398.99,0.0,-0.98318,2e-05,1.99618]
[1778032169184,43.83,81398.99,0.0,-0.98318,2e-05,1.99618]
[1778032169236,43.83,81398.99,0.0,-0.98318,2e-05,1.99618]
[1778032169285,43.83,81399.27,0.0,-0.98317,2e-05,1.99667]
[1778032175192,43.82,81395.89,0.0,-0.98328,2e-05,1.98562]
[1778032177206,43.82,81389.12,0.0,-0.98341,2e-05,1.97172]
[1778032178212,43.82,81386.11,0.0,-0.98348,2e-05,1.96495]
[1778032181234,43.82,81389.53,0.0,-0.98341,2e-05,1.97181]
[1778032186269,43.82,81388.69,0.0,-0.98343,2e-05,1.96992]
[1778032189290,43.82,81394.16,0.0,-0.98332,2e-05,1.98093]
[1778032194325,43.82,81395.41,0.0,-0.9833,2e-05,1.98319]
[1778032200367,43.81,81398.99,0.0,-0.98323,2e-05,1.99014]
[1778032201374,43.81,81413.35,0.0,-0.98295,2e-05,2.01961]
[1778032202382,43.81,81416.86,0.0,-0.98288,2e-05,2.02676]
[1778032207417,43.81,81416.44,0.0,-0.98289,2e-05,2.02522]
[1778032208424,43.81,81410.77,0.0,-0.98301,2e-05,2.01336]
[1778032209431,43.81,81408.02,0.0,-0.98306,2e-05,2.00758]
[1778032214466,43.81,81405.88,0.0,-0.98311,2e-05,2.00271]
[1778032216480,43.81,81402.25,0.0,-0.98319,2e-05,1.99509]
[1778032217487,43.81,81397.87,0.0,-0.98327,2e-05,1.98605]
[1778032222525,43.8,81395.45,0.0,-0.98332,2e-05,1.98083]
[1778032225548,43.8,81398.11,0.0,-0.98327,2e-05,1.9861]
[1778032231590,43.8,81396.75,0.0,-0.98333,2e-05,1.97996]
[1778032236628,43.8,81395.48,0.0,-0.98336,2e-05,1.97717]
[1778032239649,43.8,81410.6,0.0,-0.98305,2e-05,2.00803]
[1778032240656,43.8,81416.33,0.0,-0.98294,2e-05,2.01978]
[1778032244684,43.8,81423.93,0.0,-0.98279,2e-05,2.03511]
[1778032245691,43.8,81428.51,0.0,-0.9827,2e-05,2.04452]
[1778032246699,43.8,81435.05,0.0,-0.98257,2e-05,2.05807]
[1778032249719,43.79,81438.75,0.0,-0.98249,2e-05,2.06532]
[1778032252741,43.79,81442.71,0.0,-0.98242,2e-05,2.0731]
[1778032257776,43.79,81442.09,0.0,-0.98244,2e-05,2.07078]
[1778032259479,43.79,81442.09,0.0,-0.98244,2e-05,2.07078]
[1778032259780,43.78,81441.15,0.0,-0.98246,2e-05,2.06842]
[1778032259789,43.78,81434.23,0.0,-0.98261,2e-05,2.05386]
[1778032262810,43.78,81433.22,0.0,-0.98263,2e-05,2.05126]
[1778032267018,43.78,81430.72,0.0,-0.98269,2e-05,2.04556]
[1778032267075,43.78,81430.72,0.0,-0.98269,2e-05,2.04556]
[1778032267119,43.78,81427.33,0.0,-0.98276,2e-05,2.03818]
[1778032271887,43.78,81427.15,0.0,-0.98277,2e-05,2.03741]
[1778032277916,43.77,81426.16,0.0,-0.9828,2e-05,2.03445]
[1778032282951,43.77,81426.06,0.0,-0.98281,2e-05,2.03361]
[1778032287986,43.77,81418.79,0.0,-0.98296,2e-05,2.01791]
[1778032290543,43.77,81416.26,0.0,-0.98301,2e-05,2.01246]
[1778032290552,43.77,81416.26,0.0,-0.98301,2e-05,2.01246]
[1778032290644,43.77,81416.04,0.0,-0.98302,2e-05,2.01192]
[1778032296559,43.76,81415.74,0.0,-0.98305,2e-05,2.00781]
[1778032296611,43.76,81415.74,0.0,-0.98305,2e-05,2.00781]
[1778032296623,43.76,81409.46,0.0,-0.98318,2e-05,1.99481]
[1778032298060,43.76,81408.79,0.0,-0.98319,2e-05,1.99332]
[1778032299141,43.76,81408.79,0.0,-0.98319,2e-05,1.99332]
[1778032299194,43.76,81408.79,0.0,-0.98319,2e-05,1.99332]
[1778032299295,43.76,81407.66,0.0,-0.98322,2e-05,1.99095]
[1778032305107,43.76,81407.19,0.0,-0.98323,2e-05,1.98967]
[1778032305889,43.76,81407.19,0.0,-0.98323,2e-05,1.98967]
[1778032305899,43.76,81407.19,0.0,-0.98323,2e-05,1.98967]
[1778032306429,43.76,81407.19,0.0,-0.98323,2e-05,1.98967]
[1778032306434,43.76,81407.19,0.0,-0.98323,2e-05,1.98967]
[1778032306476,43.76,81406.28,0.0,-0.98325,2e-05,1.98776]
[1778032310179,43.76,81406.35,0.0,-0.98325,2e-05,1.98775]
[1778032310199,43.76,81406.29,0.0,-0.98325,2e-05,1.98758]
[1778032313294,43.76,81404.06,0.0,-0.9833,2e-05,1.98293]
[1778032316490,43.76,81406.23,0.0,-0.98325,2e-05,1.98728]
[1778032316542,43.76,81406.23,0.0,-0.98325,2e-05,1.98728]
[1778032316739,43.76,81406.23,0.0,-0.98325,2e-05,1.98728]
[1778032317191,43.76,81410.27,0.0,-0.98317,2e-05,1.99541]
[1778032318643,43.76,81410.27,0.0,-0.98317,2e-05,1.99541]
[1778032318650,43.76,81410.27,0.0,-0.98317,2e-05,1.99541]
[1778032318709,43.76,81411.94,0.0,-0.98314,2e-05,1.99877]
[1778032320213,43.76,81421.28,0.0,-0.98295,2e-05,2.0179]
[1778032321224,43.76,81428.7,0.0,-0.9828,2e-05,2.03321]
[1778032322230,43.76,81431.5,0.0,-0.98275,2e-05,2.03891]
[1778032325799,43.75,81430.16,0.0,-0.98278,2e-05,2.03583]
[1778032325252,43.75,81426.99,0.0,-0.98285,2e-05,2.0291]
[1778032327265,43.75,81432.94,0.0,-0.98273,2e-05,2.04125]
[1778032329587,43.75,81435.2,0.0,-0.98268,2e-05,2.04583]
[1778032329639,43.75,81435.2,0.0,-0.98268,2e-05,2.04583]
[1778032329740,43.75,81438.53,0.0,-0.98261,2e-05,2.05266]
[1778032333317,43.75,81453.58,0.0,-0.98231,2e-05,2.08377]
[1778032334324,43.75,81458.29,0.0,-0.98221,2e-05,2.09357]
[1778032336341,43.75,81455.78,0.0,-0.98227,2e-05,2.08775]
[1778032337348,43.74,81459.19,0.0,-0.9822,2e-05,2.09479]
[1778032338806,43.74,81459.19,0.0,-0.9822,2e-05,2.09479]
[1778032339361,43.74,81450.66,0.0,-0.98238,2e-05,2.07619]
[1778032340531,43.74,81450.66,0.0,-0.98238,2e-05,2.07619]
[1778032340570,43.74,81449.35,0.0,-0.98241,2e-05,2.07321]
[1778032341380,43.74,81493.09,0.0,-0.98149,2e-05,2.16713]
[1778032342636,43.74,81493.09,0.0,-0.98149,2e-05,2.16713]
[1778032342681,43.74,81505.75,0.0,-0.98121,2e-05,2.19514]
[1778032343391,43.74,81501.68,0.0,-0.9813,2e-05,2.18628]
[1778032344010,43.74,81501.68,0.0,-0.9813,2e-05,2.18628]
[1778032344399,43.74,81500.48,0.0,-0.98132,2e-05,2.18377]
[1778032345406,43.74,81494.15,0.0,-0.98146,2e-05,2.17002]
[1778032347420,43.74,81490.7,0.0,-0.98153,2e-05,2.16227]
[1778032350441,43.74,81486.51,0.0,-0.98164,2e-05,2.15208]
[1778032351448,43.74,81482.32,0.0,-0.98176,2e-05,2.13943]
[1778032353993,43.73,81482.77,0.0,-0.98175,2e-05,2.13978]
[1778032355476,43.72,81473.34,0.0,-0.98199,2e-05,2.11599]
[1778032356483,43.72,81470.52,0.0,-0.98205,2e-05,2.10966]
[1778032361497,43.71,81468.24,0.0,-0.98211,2e-05,2.10375]
[1778032361542,43.71,81468.24,0.0,-0.98211,2e-05,2.10375]
[1778032361598,43.71,81468.62,0.0,-0.9821,2e-05,2.10431]
[1778032367726,43.7,81469.62,0.0,-0.98209,2e-05,2.10519]
[1778032367796,43.7,81482.03,0.0,-0.98183,2e-05,2.13165]
[1778032368567,43.7,81484.36,0.0,-0.98179,2e-05,2.13639]
[1778032373602,43.69,81485.16,0.0,-0.98178,2e-05,2.13657]
[1778032374214,43.69,81485.16,0.0,-0.98178,2e-05,2.13657]
[1778032374256,43.69,81485.16,0.0,-0.98178,2e-05,2.13657]
[1778032374609,43.69,81481.05,0.0,-0.98188,2e-05,2.12737]
[1778032375616,43.69,81472.06,0.0,-0.98207,2e-05,2.10772]
[1778032376622,43.69,81469.16,0.0,-0.98213,2e-05,2.10125]
[1778032379644,43.69,81465.03,0.0,-0.98223,2e-05,2.09168]
[1778032382665,43.68,81455.61,0.0,-0.98243,2e-05,2.07097]
[1778032383672,43.68,81452.36,0.0,-0.9825,2e-05,2.0639]
[1778032385686,43.68,81444.26,0.0,-0.98267,2e-05,2.0465]
[1778032387931,43.68,81442.92,0.0,-0.9827,2e-05,2.04339]
[1778032387977,43.68,81442.92,0.0,-0.9827,2e-05,2.04339]
[1778032393741,43.67,81443.1,0.0,-0.98271,2e-05,2.0429]
[1778032395372,43.67,81443.07,0.0,-0.98271,2e-05,2.04269]
[1778032395385,43.67,81443.07,0.0,-0.98271,2e-05,2.04269]
[1778032395756,43.67,81442.51,0.0,-0.98272,2e-05,2.04138]
[1778032398129,43.67,81440.79,0.0,-0.98276,2e-05,2.0375]
[1778032398834,43.67,81440.79,0.0,-0.98276,2e-05,2.0375]
[1778032400093,43.67,81436.93,0.0,-0.98284,2e-05,2.02919]
[1778032400123,43.67,81436.93,0.0,-0.98284,2e-05,2.02919]
[1778032400791,43.67,81436.86,0.0,-0.98284,2e-05,2.02892]
[1778032405827,43.67,81437.73,0.0,-0.98282,2e-05,2.03119]
[1778032406834,43.67,81440.73,0.0,-0.98276,2e-05,2.03786]
[1778032407980,43.68,81441.34,0.0,-0.98274,2e-05,2.03953]
[1778032408123,43.68,81441.34,0.0,-0.98274,2e-05,2.03953]
[1778032408848,43.68,81452.53,0.0,-0.98251,2e-05,2.06343]
[1778032409855,43.68,81451.09,0.0,-0.98253,2e-05,2.06074]
[1778032410804,43.68,81451.09,0.0,-0.98253,2e-05,2.06074]
[1778032410856,43.68,81451.09,0.0,-0.98253,2e-05,2.06074]
[1778032410862,43.68,81452.67,0.0,-0.9825,2e-05,2.06443]
[1778032414890,43.69,81448.36,0.0,-0.9826,2e-05,2.05362]
[1778032416620,43.69,81448.74,0.0,-0.98258,2e-05,2.05479]
[1778032416904,43.69,81445.13,0.0,-0.98266,2e-05,2.04756]
[1778032417056,43.69,81445.13,0.0,-0.98266,2e-05,2.04756]
[1778032417182,43.69,81445.13,0.0,-0.98266,2e-05,2.04756]
[1778032417911,43.69,81440.92,0.0,-0.98274,2e-05,2.0386]
[1778032418071,43.69,81440.92,0.0,-0.98274,2e-05,2.0386]
[1778032418189,43.69,81440.92,0.0,-0.98274,2e-05,2.0386]
[1778032418917,43.69,81444.38,0.0,-0.98267,2e-05,2.04571]
[1778032420932,43.69,81449.76,0.0,-0.98257,2e-05,2.05673]
[1778032421645,43.69,81449.76,0.0,-0.98257,2e-05,2.05673]
[1778032421697,43.69,81449.76,0.0,-0.98257,2e-05,2.05673]
[1778032421939,43.69,81449.64,0.0,-0.98257,2e-05,2.05631]
[1778032422946,43.69,81445.82,0.0,-0.98265,2e-05,2.04812]
[1778032426243,43.69,81444.66,0.0,-0.98268,2e-05,2.0454]
[1778032426292,43.69,81444.66,0.0,-0.98268,2e-05,2.0454]
[1778032426974,43.68,81439.32,0.0,-0.98279,2e-05,2.03394]
[1778032432022,43.68,81437.53,0.0,-0.98283,2e-05,2.0296]
[1778032434292,43.68,81438.68,0.0,-0.98281,2e-05,2.03188]
[1778032434330,43.68,81438.68,0.0,-0.98281,2e-05,2.03188]
[1778032434421,43.68,81440.86,0.0,-0.98277,2e-05,2.03619]
[1778032436650,43.68,81441.31,0.0,-0.98276,2e-05,2.03713]
[1778032437059,43.68,81446.28,0.0,-0.98266,2e-05,2.04728]
[1778032438356,43.68,81446.28,0.0,-0.98266,2e-05,2.04728]
[1778032440099,43.68,81448.15,0.0,-0.98262,2e-05,2.05092]
[1778032440146,43.68,81448.15,0.0,-0.98262,2e-05,2.05092]
[1778032440187,43.68,81447.41,0.0,-0.98264,2e-05,2.04921]
[1778032441090,43.68,81441.14,0.0,-0.98277,2e-05,2.03592]
[1778032442097,43.68,81428.1,0.0,-0.98304,2e-05,2.00866]
[1778032443478,43.68,81428.1,0.0,-0.98304,2e-05,2.00866]
[1778032443583,43.68,81428.1,0.0,-0.98304,2e-05,2.00866]
[1778032443681,43.67,81431.49,0.0,-0.98297,2e-05,2.01547]
[1778032449146,43.67,81428.13,0.0,-0.98304,2e-05,2.00807]
[1778032451326,43.67,81427.16,0.0,-0.98306,2e-05,2.00597]
[1778032451342,43.67,81427.16,0.0,-0.98306,2e-05,2.00597]
[1778032451373,43.67,81423.3,0.0,-0.98314,2e-05,1.99785]
[1778032453174,43.67,81420.34,0.0,-0.9832,2e-05,1.9917]
[1778032455115,43.67,81418.4,0.0,-0.98324,2e-05,1.98766]
[1778032455171,43.67,81418.4,0.0,-0.98324,2e-05,1.98766]
[1778032455188,43.67,81415.47,0.0,-0.9833,2e-05,1.98156]
[1778032456133,43.67,81415.47,0.0,-0.9833,2e-05,1.98156]
[1778032456185,43.67,81415.47,0.0,-0.9833,2e-05,1.98156]
[1778032458209,43.67,81409.86,0.0,-0.98341,2e-05,1.97001]
[1778032461852,43.67,81410.45,0.0,-0.9834,2e-05,1.97119]
[1778032461888,43.67,81410.45,0.0,-0.9834,2e-05,1.97119]
[1778032461938,43.67,81417.35,0.0,-0.98326,2e-05,1.98527]
[1778032463245,43.67,81420.26,0.0,-0.98321,2e-05,1.99115]
[1778032464654,43.67,81420.26,0.0,-0.98321,2e-05,1.99115]
[1778032464749,43.67,81425.87,0.0,-0.9831,2e-05,2.00265]
[1778032466206,43.67,81426.71,0.0,-0.98307,2e-05,2.00482]
[1778032466218,43.67,81426.71,0.0,-0.98307,2e-05,2.00482]
[1778032466266,43.67,81429.58,0.0,-0.98301,2e-05,2.0112]
[1778032467103,43.67,81429.58,0.0,-0.98301,2e-05,2.0112]
[1778032469286,43.68,81434.65,0.0,-0.98289,2e-05,2.02333]
[1778032470294,43.68,81436.78,0.0,-0.98285,2e-05,2.02817]
[1778032471300,43.68,81440.43,0.0,-0.98279,2e-05,2.03307]
[1778032472909,43.68,81440.43,0.0,-0.98279,2e-05,2.03307]
[1778032472986,43.68,81440.43,0.0,-0.98279,2e-05,2.03307]
[1778032473718,43.69,81441.84,0.0,-0.98276,2e-05,2.03641]
[1778032473793,43.69,81441.84,0.0,-0.98276,2e-05,2.03641]
[1778032473798,43.69,81439.35,0.0,-0.98281,2e-05,2.03108]
[1778032475329,43.69,81442.47,0.0,-0.98274,2e-05,2.03838]
[1778032477940,43.69,81441.22,0.0,-0.98276,2e-05,2.03616]
[1778032482650,43.7,81440.15,0.0,-0.98276,2e-05,2.03588]
[1778032482697,43.7,81440.15,0.0,-0.98276,2e-05,2.03588]
[1778032482751,43.7,81440.5,0.0,-0.98275,2e-05,2.03701]
[1778032488419,43.71,81441.5,0.0,-0.98271,2e-05,2.04143]
[1778032493455,43.72,81439.86,0.0,-0.98272,2e-05,2.03992]
[1778032500504,43.73,81434.3,0.0,-0.98282,2e-05,2.0305]
[1778032501511,43.73,81431.57,0.0,-0.98287,2e-05,2.02471]
[1778032502518,43.73,81425.94,0.0,-0.98299,2e-05,2.01293]
[1778032503525,43.73,81420.88,0.0,-0.98309,2e-05,2.00239]
[1778032504531,43.73,81418.71,0.0,-0.98314,2e-05,1.99786]
[1778032509566,43.73,81417.25,0.0,-0.98317,2e-05,1.99458]
[1778032516616,43.73,81417.67,0.0,-0.98316,2e-05,1.99508]
[1778032517623,43.73,81412.71,0.0,-0.98326,2e-05,1.98486]
[1778032518630,43.73,81410.5,0.0,-0.98331,2e-05,1.9803]
[1778032519636,43.73,81405.7,0.0,-0.9834,2e-05,1.97048]
[1778032520085,43.73,81405.7,0.0,-0.9834,2e-05,1.97048]
[1778032520201,43.73,81405.7,0.0,-0.9834,2e-05,1.97048]
[1778032525679,43.73,81406.2,0.0,-0.98339,2e-05,1.97145]
[1778032529706,43.73,81402.39,0.0,-0.98347,2e-05,1.96364]
[1778032534742,43.73,81402.35,0.0,-0.98349,2e-05,1.96052]
[1778032536973,43.73,81402.38,0.0,-0.98349,2e-05,1.96058]
[1778032537022,43.73,81399.68,0.0,-0.98355,2e-05,1.95512]
[1778032538697,43.73,81399.32,0.0,-0.98355,2e-05,1.9544]
[1778032538744,43.73,81399.32,0.0,-0.98355,2e-05,1.9544]
[1778032538769,43.73,81399.64,0.0,-0.98355,2e-05,1.95507]
[1778032543804,43.73,81398.38,0.0,-0.98357,2e-05,1.95259]
[1778032544779,43.73,81398.38,0.0,-0.98357,2e-05,1.95259]
[1778032545019,43.73,81398.38,0.0,-0.98357,2e-05,1.95259]
[1778032544877,43.73,81397.8,0.0,-0.98358,2e-05,1.95143]
[1778032545818,43.73,81398.16,0.0,-0.98357,2e-05,1.95218]
[1778032549930,43.73,81397.79,0.0,-0.98358,2e-05,1.9515]
[1778032550856,43.73,81400.94,0.0,-0.98352,2e-05,1.95791]
[1778032555891,43.73,81399.95,0.0,-0.98354,2e-05,1.95595]
[1778032556898,43.73,81396.18,0.0,-0.98361,2e-05,1.94835]
[1778032558912,43.73,81398.48,0.0,-0.98356,2e-05,1.95356]
[1778032560926,43.73,81402.94,0.0,-0.98347,2e-05,1.96263]
[1778032564954,43.73,81411.05,0.0,-0.98331,2e-05,1.97914]
[1778032565961,43.73,81413.57,0.0,-0.98326,2e-05,1.98427]
[1778032566968,43.73,81416.33,0.0,-0.98321,2e-05,1.98989]
[1778032567974,43.73,81419.23,0.0,-0.98315,2e-05,1.9958]
[1778032572007,43.73,81422.71,0.0,-0.98307,2e-05,2.00376]
[1778032573011,43.74,81428.58,0.0,-0.98295,2e-05,2.01634]
[1778032578046,43.73,81423.29,0.0,-0.98306,2e-05,2.00492]
[1778032578505,43.73,81423.29,0.0,-0.98306,2e-05,2.00492]
[1778032578577,43.73,81423.29,0.0,-0.98306,2e-05,2.00492]
[1778032579053,43.74,81421.63,0.0,-0.98309,2e-05,2.00194]
[1778032583081,43.74,81419.51,0.0,-0.98314,2e-05,1.99729]
[1778032584087,43.73,81417.54,0.0,-0.98318,2e-05,1.99317]
[1778032586102,43.73,81413.57,0.0,-0.98326,2e-05,1.98491]
[1778032591137,43.73,81413.38,0.0,-0.98329,2e-05,1.98123]
[1778032592144,43.73,81410.75,0.0,-0.98334,2e-05,1.97582]
[1778032597178,43.73,81412.87,0.0,-0.9833,2e-05,1.97999]
[1778032599193,43.73,81416.75,0.0,-0.98322,2e-05,1.98786]
[1778032601207,43.73,81419.2,0.0,-0.98317,2e-05,1.99279]
[1778032603220,43.73,81421.31,0.0,-0.98313,2e-05,1.99701]
[1778032608256,43.73,81422.04,0.0,-0.98312,2e-05,1.99816]
[1778032609549,43.73,81425.97,0.0,-0.98304,2e-05,2.00613]
[1778032610270,43.73,81428.73,0.0,-0.98299,2e-05,2.01183]
[1778032615306,43.73,81428.91,0.0,-0.98299,2e-05,2.01175]
[1778032617898,43.73,81428.54,0.0,-0.983,2e-05,2.01089]
[1778032617938,43.73,81428.54,0.0,-0.983,2e-05,2.01089]
[1778032617959,43.72,81427.47,0.0,-0.98302,2e-05,2.00849]
[1778032620341,43.72,81423.35,0.0,-0.98311,2e-05,1.99981]
[1778032622355,43.72,81421.07,0.0,-0.98315,2e-05,1.99489]
[1778032626382,43.72,81416.86,0.0,-0.98324,2e-05,1.98598]
[1778032628397,43.72,81414.07,0.0,-0.9833,2e-05,1.98017]
[1778032635446,43.72,81414.01,0.0,-0.9833,2e-05,1.97977]
[1778032638469,43.72,81417.38,0.0,-0.98324,2e-05,1.98655]
[1778032643504,43.72,81417.28,0.0,-0.98324,2e-05,1.98608]
[1778032648539,43.72,81418.59,0.0,-0.98322,2e-05,1.9885]
[1778032650553,43.72,81422.09,0.0,-0.98315,2e-05,1.99557]
[1778032655587,43.71,81421.63,0.0,-0.98319,2e-05,1.99121]
[1778032660622,43.71,81422.83,0.0,-0.98316,2e-05,1.99335]
[1778032665657,43.71,81421.89,0.0,-0.98319,2e-05,1.9911]
[1778032672707,43.71,81423.43,0.0,-0.98316,2e-05,1.99382]
[1778032675728,43.71,81421.6,0.0,-0.9832,2e-05,1.98987]
[1778032678749,43.71,81419.17,0.0,-0.98325,2e-05,1.98471]
[1778032681769,43.71,81414.0,0.0,-0.98335,2e-05,1.974]
[1778032682777,43.71,81405.59,0.0,-0.98352,2e-05,1.95686]
[1778032683783,43.71,81400.1,0.0,-0.98363,2e-05,1.94576]
[1778032688819,43.71,81400.55,0.0,-0.98362,2e-05,1.94676]
[1778032693854,43.71,81399.15,0.0,-0.98364,2e-05,1.94403]
[1778032697882,43.71,81394.61,0.0,-0.98373,2e-05,1.93499]
[1778032701911,43.71,81404.62,0.0,-0.98353,2e-05,1.95535]
[1778032702917,43.71,81408.35,0.0,-0.98346,2e-05,1.96292]
[1778032705938,43.71,81410.39,0.0,-0.98342,2e-05,1.96704]
[1778032707952,43.71,81412.67,0.0,-0.98338,2e-05,1.97165]
[1778032708960,43.71,81418.76,0.0,-0.98326,2e-05,1.98407]
[1778032709966,43.71,81421.52,0.0,-0.9832,2e-05,1.98969]
[1778032711981,43.71,81422.84,0.0,-0.9832,2e-05,1.98922]
[1778032712988,43.71,81427.5,0.0,-0.98311,2e-05,1.99876]
[1778032718029,43.71,81428.31,0.0,-0.98309,2e-05,2.0001]
[1778032721045,43.71,81425.03,0.0,-0.98316,2e-05,1.99316]
[1778032721617,43.71,81425.03,0.0,-0.98316,2e-05,1.99316]
[1778032721669,43.71,81425.03,0.0,-0.98316,2e-05,1.99316]
[1778032722052,43.7,81424.07,0.0,-0.98318,2e-05,1.99113]
[1778032726079,43.7,81410.72,0.0,-0.98345,2e-05,1.96365]
[1778032727087,43.7,81401.58,0.0,-0.98363,2e-05,1.94513]
[1778032728094,43.7,81397.61,0.0,-0.98371,2e-05,1.93717]
[1778032732122,43.7,81394.9,0.0,-0.98376,2e-05,1.93191]
[1778032735143,43.71,81400.07,0.0,-0.98365,2e-05,1.94248]
[1778032736150,43.71,81403.62,0.0,-0.98358,2e-05,1.94968]
[1778032741184,43.71,81401.27,0.0,-0.98363,2e-05,1.94505]
[1778032742192,43.71,81398.22,0.0,-0.98369,2e-05,1.93893]
[1778032747227,43.71,81396.8,0.0,-0.98371,2e-05,1.93627]
[1778032752262,43.71,81397.39,0.0,-0.9837,2e-05,1.93765]
[1778032757297,43.71,81397.37,0.0,-0.9837,2e-05,1.9378]
[1778032760318,43.71,81403.05,0.0,-0.98359,2e-05,1.94936]
[1778032761325,43.71,81411.18,0.0,-0.98343,2e-05,1.96587]
[1778032763340,43.71,81413.25,0.0,-0.98339,2e-05,1.97008]
[1778032768373,43.71,81414.47,0.0,-0.98336,2e-05,1.97248]
[1778032773409,43.71,81414.99,0.0,-0.98338,2e-05,1.97037]
[1778032776430,43.71,81418.29,0.0,-0.98331,2e-05,1.97705]
[1778032780458,43.71,81420.75,0.0,-0.98327,2e-05,1.98198]
[1778032781465,43.71,81425.01,0.0,-0.98318,2e-05,1.99069]
[1778032787507,43.71,81425.76,0.0,-0.98317,2e-05,1.99189]
[1778032790528,43.71,81423.63,0.0,-0.98321,2e-05,1.98738]
[1778032792542,43.71,81425.74,0.0,-0.98317,2e-05,1.99163]
[1778032797576,43.7,81426.12,0.0,-0.98317,2e-05,1.99215]
[1778032800598,43.7,81431.7,0.0,-0.98306,2e-05,2.0035]
[1778032801605,43.7,81437.71,0.0,-0.98293,2e-05,2.01587]
[1778032802612,43.7,81432.3,0.0,-0.98304,2e-05,2.00458]
[1778032803620,43.7,81423.8,0.0,-0.98322,2e-05,1.987]
[1778032804626,43.7,81420.77,0.0,-0.98328,2e-05,1.98075]
[1778032809661,43.7,81422.4,0.0,-0.98325,2e-05,1.98395]
[1778032811675,43.7,81420.08,0.0,-0.98329,2e-05,1.97913]
[1778032814696,43.7,81410.25,0.0,-0.98349,2e-05,1.95903]
[1778032815703,43.7,81412.59,0.0,-0.98344,2e-05,1.96379]
[1778032816710,43.7,81414.45,0.0,-0.98341,2e-05,1.96758]
[1778032821744,43.7,81412.01,0.0,-0.98345,2e-05,1.96257]
[1778032823759,43.7,81409.6,0.0,-0.9835,2e-05,1.95769]
[1778032825774,43.7,81413.6,0.0,-0.98342,2e-05,1.96584]
[1778032830809,43.7,81413.2,0.0,-0.98343,2e-05,1.965]
[1778032834838,43.7,81415.62,0.0,-0.98341,2e-05,1.96686]
[1778032840879,43.7,81415.59,0.0,-0.98341,2e-05,1.96675]
[1778032843901,43.7,81412.03,0.0,-0.98348,2e-05,1.95948]
[1778032845915,43.7,81410.02,0.0,-0.98352,2e-05,1.95541]
[1778032846922,43.7,81408.22,0.0,-0.98355,2e-05,1.95178]
[1778032848936,43.7,81405.25,0.0,-0.98361,2e-05,1.94581]
[1778032849943,43.7,81384.31,0.0,-0.98402,2e-05,1.9039]
[1778032850950,43.7,81372.44,0.0,-0.98424,2e-05,1.88054]
[1778032851957,43.7,81371.56,0.0,-0.98426,2e-05,1.87895]
[1778032852965,43.7,81368.03,0.0,-0.98433,2e-05,1.87216]
[1778032853971,43.7,81363.52,0.0,-0.98441,2e-05,1.86349]
[1778032856321,43.7,81363.46,0.0,-0.98441,2e-05,1.86354]
[1778032856341,43.7,81363.46,0.0,-0.98441,2e-05,1.86354]
[1778032856992,43.71,81349.43,0.0,-0.98467,2e-05,1.83664]
[1778032857999,43.71,81347.73,0.0,-0.9847,2e-05,1.83357]
[1778032860018,43.71,81343.46,0.0,-0.98477,2e-05,1.8258]
[1778032862030,43.71,81351.38,0.0,-0.98462,2e-05,1.84154]
[1778032864044,43.71,81349.6,0.0,-0.98465,2e-05,1.83851]
[1778032865266,43.71,81349.6,0.0,-0.98465,2e-05,1.83851]
[1778032865329,43.71,81349.6,0.0,-0.98465,2e-05,1.83851]
[1778032865368,43.71,81347.58,0.0,-0.98468,2e-05,1.83483]
[1778032866824,43.72,81347.61,0.0,-0.98468,2e-05,1.83511]
[1778032867065,43.72,81332.21,0.0,-0.98496,2e-05,1.8058]
[1778032868072,43.72,81331.15,0.0,-0.98498,2e-05,1.80406]
[1778032869002,43.72,81331.15,0.0,-0.98498,2e-05,1.80406]
[1778032869076,43.72,81331.15,0.0,-0.98498,2e-05,1.80406]
[1778032869103,43.72,81334.41,0.0,-0.98492,2e-05,1.81055]
[1778032871093,43.72,81335.87,0.0,-0.98489,2e-05,1.81386]
[1778032872100,43.74,81343.68,0.0,-0.98472,2e-05,1.8314]
[1778032873107,43.74,81336.74,0.0,-0.98484,2e-05,1.8183]
[1778032875121,43.76,81336.55,0.0,-0.9848,2e-05,1.82288]
[1778032877134,43.78,81335.09,0.0,-0.9848,2e-05,1.82275]
[1778032879149,43.78,81330.56,0.0,-0.98488,2e-05,1.81456]
[1778032880156,43.78,81327.93,0.0,-0.98492,2e-05,1.80979]
[1778032884184,43.81,81333.3,0.0,-0.98477,2e-05,1.82568]
[1778032884996,43.81,81333.3,0.0,-0.98477,2e-05,1.82568]
[1778032885191,43.81,81329.97,0.0,-0.98483,2e-05,1.81954]
[1778032886197,43.82,81328.01,0.0,-0.98484,2e-05,1.8182]
[1778032886439,43.82,81328.01,0.0,-0.98484,2e-05,1.8182]
[1778032887205,43.83,81327.13,0.0,-0.98483,2e-05,1.81893]
[1778032892240,43.86,81318.24,0.0,-0.98497,2e-05,1.80455]
[1778032893247,43.82,81312.22,0.0,-0.98516,2e-05,1.78493]
[1778032894254,43.81,81309.55,0.0,-0.98521,2e-05,1.77911]
[1778032894787,43.81,81309.55,0.0,-0.98521,2e-05,1.77911]
[1778032894839,43.81,81309.55,0.0,-0.98521,2e-05,1.77911]
[1778032895261,43.77,81308.57,0.0,-0.9853,2e-05,1.76951]
[1778032900296,43.65,81309.01,0.0,-0.98552,2e-05,1.74679]
[1778032901303,43.65,81318.49,0.0,-0.98536,2e-05,1.76377]
[1778032901592,43.65,81318.49,0.0,-0.98536,2e-05,1.76377]
[1778032902309,43.61,81321.69,0.0,-0.98538,2e-05,1.7624]
[1778032903317,43.57,81325.33,0.0,-0.98538,2e-05,1.7619]
[1778032904094,43.57,81325.33,0.0,-0.98538,2e-05,1.7619]
[1778032904147,43.57,81325.33,0.0,-0.98538,2e-05,1.7619]
[1778032904324,43.54,81327.6,0.0,-0.98541,2e-05,1.75885]
[1778032906339,43.5,81334.98,0.0,-0.98536,2e-05,1.76473]
[1778032911372,43.5,81339.0,0.0,-0.98528,2e-05,1.77296]
[1778032916408,43.5,81338.2,0.0,-0.98529,2e-05,1.77207]
[1778032921443,43.51,81337.23,0.0,-0.98529,2e-05,1.77196]
[1778032922451,43.51,81342.58,0.0,-0.98519,2e-05,1.78242]
[1778032923458,43.51,81348.31,0.0,-0.98508,2e-05,1.79363]
[1778032924887,43.52,81349.94,0.0,-0.98505,2e-05,1.79704]
[1778032925732,43.52,81349.94,0.0,-0.98504,2e-05,1.79735]
[1778032926037,43.52,81349.94,0.0,-0.98504,2e-05,1.79735]
[1778032926273,43.52,81349.94,0.0,-0.98504,2e-05,1.79735]
[1778032930506,43.52,81340.56,0.0,-0.9852,2e-05,1.78106]
[1778032932378,43.52,81340.56,0.0,-0.9852,2e-05,1.78106]
[1778032932521,43.52,81342.74,0.0,-0.98517,2e-05,1.78366]
[1778032933527,43.51,81346.3,0.0,-0.98512,2e-05,1.78964]
[1778032937223,43.52,81347.84,0.0,-0.98508,2e-05,1.79321]
[1778032937275,43.52,81347.84,0.0,-0.98508,2e-05,1.79321]
[1778032939858,43.52,81346.18,0.0,-0.9851,2e-05,1.79098]
[1778032939897,43.52,81346.18,0.0,-0.9851,2e-05,1.79098]
[1778032940077,43.52,81342.34,0.0,-0.98517,2e-05,1.78431]
[1778032940816,43.52,81342.34,0.0,-0.98517,2e-05,1.78431]
[1778032940868,43.52,81342.34,0.0,-0.98517,2e-05,1.78431]
[1778032944607,43.51,81345.92,0.0,-0.98512,2e-05,1.7891]
[1778032948465,43.52,81347.86,0.0,-0.98508,2e-05,1.79343]
[1778032948569,43.52,81350.01,0.0,-0.98504,2e-05,1.79784]
[1778032949186,43.52,81350.01,0.0,-0.98504,2e-05,1.79784]
[1778032949238,43.52,81350.01,0.0,-0.98504,2e-05,1.79784]
[1778032949339,43.52,81351.85,0.0,-0.985,2e-05,1.80197]
[1778032951661,43.53,81352.83,0.0,-0.985,2e-05,1.80155]
[1778032956643,43.52,81352.05,0.0,-0.98502,2e-05,1.79934]
[1778032956695,43.52,81352.05,0.0,-0.98502,2e-05,1.79934]
[1778032959717,43.51,81349.2,0.0,-0.9851,2e-05,1.79074]
[1778032961971,43.47,81349.4,0.0,-0.98517,2e-05,1.7834]
[1778032962024,43.47,81349.4,0.0,-0.98517,2e-05,1.7834]
[1778032962343,43.47,81349.4,0.0,-0.98517,2e-05,1.7834]
[1778032962418,43.47,81349.4,0.0,-0.98517,2e-05,1.7834]
[1778032962505,43.48,81351.35,0.0,-0.98511,2e-05,1.79041]
[1778032962789,43.48,81351.35,0.0,-0.98511,2e-05,1.79041]
[1778032962890,43.48,81352.75,0.0,-0.98508,2e-05,1.7934]
[1778032967773,43.49,81357.01,0.0,-0.98498,2e-05,1.8031]
[1778032968780,43.49,81359.8,0.0,-0.98493,2e-05,1.80874]
[1778032970124,43.49,81359.8,0.0,-0.98493,2e-05,1.80874]
[1778032970183,43.49,81359.8,0.0,-0.98493,2e-05,1.80874]
[1778032970277,43.49,81359.8,0.0,-0.98493,2e-05,1.80874]
[1778032970347,43.49,81359.8,0.0,-0.98493,2e-05,1.80874]
[1778032970353,43.49,81359.8,0.0,-0.98493,2e-05,1.80874]
[1778032970378,43.5,81359.52,0.0,-0.98493,2e-05,1.8085]
[1778032971809,43.5,81355.99,0.0,-0.98499,2e-05,1.80233]
[1778032972816,43.5,81352.87,0.0,-0.98505,2e-05,1.79667]
[1778032974829,43.46,81348.74,0.0,-0.9852,2e-05,1.78029]
[1778032978858,43.41,81351.61,0.0,-0.98525,2e-05,1.77607]
[1778032983893,43.4,81354.31,0.0,-0.98521,2e-05,1.77964]
[1778032985907,43.39,81351.39,0.0,-0.98528,2e-05,1.77261]
[1778032990943,43.37,81351.92,0.0,-0.9853,2e-05,1.76995]
[1778032993987,43.36,81348.57,0.0,-0.98539,2e-05,1.76145]
[1778032999035,43.34,81350.38,0.0,-0.98539,2e-05,1.7613]
[1778033001050,43.34,81354.75,0.0,-0.98532,2e-05,1.76812]
[1778033006085,43.33,81352.37,0.0,-0.98537,2e-05,1.7633]
[1778033010113,43.32,81347.18,0.0,-0.98549,2e-05,1.7507]
[1778033015150,43.3,81342.03,0.0,-0.98564,2e-05,1.73488]
[1778033016157,43.3,81338.15,0.0,-0.98571,2e-05,1.72701]
[1778033017163,43.3,81320.26,0.0,-0.98603,2e-05,1.69339]
[1778033018171,43.29,81312.88,0.0,-0.98616,2e-05,1.67936]
[1778033023205,43.23,81319.96,0.0,-0.98616,2e-05,1.67986]
[1778033026227,43.22,81326.21,0.0,-0.98607,2e-05,1.68961]
[1778033027234,43.22,81330.24,0.0,-0.986,2e-05,1.69643]
[1778033029248,43.21,81326.39,0.0,-0.98608,2e-05,1.68823]
[1778033030180,43.21,81326.39,0.0,-0.98608,2e-05,1.68823]
[1778033035290,43.19,81327.4,0.0,-0.98609,2e-05,1.68672]
[1778033037304,43.19,81332.57,0.0,-0.98602,2e-05,1.69506]
[1778033041333,43.18,81336.79,0.0,-0.98596,2e-05,1.70051]
[1778033046367,43.16,81337.18,0.0,-0.98599,2e-05,1.69832]
[1778033051401,43.15,81335.7,0.0,-0.98603,2e-05,1.69376]
[1778033056437,43.14,81337.17,0.0,-0.98603,2e-05,1.69361]
[1778033061472,43.13,81336.64,0.0,-0.98606,2e-05,1.69087]
[1778033066507,43.14,81338.55,0.0,-0.986,2e-05,1.69691]
[1778033071541,43.14,81338.89,0.0,-0.98602,2e-05,1.69401]
[1778033078590,43.11,81337.55,0.0,-0.98608,2e-05,1.68756]
[1778033079598,43.11,81326.21,0.0,-0.98628,2e-05,1.66633]
[1778033080604,43.11,81320.43,0.0,-0.98639,2e-05,1.65535]
[1778033083626,43.1,81316.39,0.0,-0.98647,2e-05,1.64658]
[1778033088661,43.09,81314.9,0.0,-0.98651,2e-05,1.64255]
[1778033093198,43.09,81311.79,0.0,-0.98657,2e-05,1.63563]
[1778033094703,43.08,81305.05,0.0,-0.98669,2e-05,1.62314]
[1778033096717,43.08,81302.14,0.0,-0.98675,2e-05,1.61706]
[1778033097724,43.08,81299.05,0.0,-0.9868,2e-05,1.61115]
[1778033099320,43.08,81299.05,0.0,-0.9868,2e-05,1.61115]
[1778033101751,43.07,81294.24,0.0,-0.9869,2e-05,1.60098]
[1778033105780,43.06,81290.63,0.0,-0.98697,2e-05,1.59303]
[1778033110815,43.05,81287.91,0.0,-0.98704,2e-05,1.58633]
[1778033111822,43.05,81283.53,0.0,-0.98711,2e-05,1.57831]
[1778033113836,43.04,81279.38,0.0,-0.98719,2e-05,1.57037]
[1778033118872,43.03,81286.13,0.0,-0.98709,2e-05,1.58037]
[1778033119879,43.03,81293.68,0.0,-0.98697,2e-05,1.59322]
[1778033120886,43.01,81294.96,0.0,-0.98699,2e-05,1.59124]
[1778033124914,42.93,81291.89,0.0,-0.98718,2e-05,1.57124]
[1778033129949,42.86,81290.54,0.0,-0.98733,2e-05,1.55545]
[1778033134983,42.85,81290.4,0.0,-0.98737,2e-05,1.55104]
[1778033139011,42.84,81293.67,0.0,-0.98732,2e-05,1.55547]
[1778033140021,42.84,81297.56,0.0,-0.98726,2e-05,1.56189]
[1778033144048,42.83,81289.37,0.0,-0.98741,2e-05,1.54645]
[1778033146062,42.83,81289.91,0.0,-0.98741,2e-05,1.54678]
[1778033149082,42.82,81296.31,0.0,-0.98731,2e-05,1.55693]
[1778033154118,42.82,81292.61,0.0,-0.98739,2e-05,1.54897]
[1778033157138,42.81,81287.37,0.0,-0.98748,2e-05,1.53905]
[1778033158145,42.81,81284.04,0.0,-0.98753,2e-05,1.53306]
[1778033160160,42.81,81280.72,0.0,-0.98759,2e-05,1.52685]
[1778033165194,42.8,81280.54,0.0,-0.98761,2e-05,1.52524]
[1778033167209,42.78,81275.86,0.0,-0.98771,2e-05,1.51452]
[1778033171237,42.73,81272.22,0.0,-0.98785,2e-05,1.49923]
[1778033172244,42.73,81259.56,0.0,-0.98805,2e-05,1.47784]
[1778033173251,42.73,81252.82,0.0,-0.98815,2e-05,1.46649]
[1778033174258,42.73,81250.16,0.0,-0.98819,2e-05,1.46194]
[1778033177084,42.73,81250.28,0.0,-0.98819,2e-05,1.46184]
[1778033180302,42.73,81254.94,0.0,-0.98813,2e-05,1.46895]
[1778033185336,42.72,81251.0,0.0,-0.9882,2e-05,1.46164]
[1778033187272,42.72,81252.11,0.0,-0.98818,2e-05,1.46332]
[1778033187350,42.71,81252.03,0.0,-0.9882,2e-05,1.46167]
[1778033191378,42.69,81254.95,0.0,-0.9882,2e-05,1.4607]
[1778033196413,42.67,81256.3,0.0,-0.98821,2e-05,1.45963]
[1778033201448,42.67,81252.39,0.0,-0.98828,2e-05,1.45246]
[1778033206482,42.67,81251.74,0.0,-0.98829,2e-05,1.45072]
[1778033209504,42.66,81248.71,0.0,-0.98834,2e-05,1.44536]
[1778033214539,42.66,81247.69,0.0,-0.98836,2e-05,1.44306]
[1778033219574,42.66,81249.18,0.0,-0.98835,2e-05,1.44487]
[1778033225617,42.65,81249.1,0.0,-0.98836,2e-05,1.444]
[1778033230652,42.65,81249.04,0.0,-0.98836,2e-05,1.44331]
[1778033235687,42.63,81248.37,0.0,-0.9884,1e-05,1.4387]
[1778033238708,42.61,81258.49,0.0,-0.98828,2e-05,1.45226]
[1778033239715,42.61,81257.19,0.0,-0.9883,2e-05,1.44999]
[1778033244750,42.61,81257.72,0.0,-0.9883,2e-05,1.45026]
[1778033245757,42.61,81262.68,0.0,-0.98822,2e-05,1.45831]
[1778033246764,42.61,81270.65,0.0,-0.9881,2e-05,1.47151]
[1778033247770,42.61,81273.7,0.0,-0.98806,2e-05,1.47636]
[1778033251799,42.61,81274.88,0.0,-0.98806,2e-05,1.47579]
[1778033253281,42.61,81274.79,0.0,-0.98806,2e-05,1.47564]
[1778033255122,42.61,81276.45,0.0,-0.98804,2e-05,1.47841]
[1778033255220,42.61,81275.75,0.0,-0.98805,2e-05,1.47724]
[1778033259854,42.61,81266.83,0.0,-0.98818,2e-05,1.46242]
[1778033261868,42.61,81262.76,0.0,-0.98825,2e-05,1.4557]
[1778033266905,42.61,81263.08,0.0,-0.98824,2e-05,1.45623]
[1778033271940,42.61,81263.15,0.0,-0.98824,2e-05,1.45634]
[1778033274961,42.61,81269.29,0.0,-0.98815,2e-05,1.4665]
[1778033279996,42.61,81269.26,0.0,-0.98815,2e-05,1.46645]
[1778033286038,42.61,81268.4,0.0,-0.98816,2e-05,1.46502]
[1778033288127,42.61,81269.14,0.0,-0.98815,2e-05,1.46625]
[1778033288223,42.61,81270.13,0.0,-0.98813,2e-05,1.46789]
[1778033295101,42.61,81271.96,0.0,-0.98811,2e-05,1.47093]
[1778033299131,42.61,81268.68,0.0,-0.98816,2e-05,1.46549]
[1778033304166,42.61,81272.48,0.0,-0.9881,2e-05,1.4718]
[1778033309200,42.61,81270.47,0.0,-0.98813,2e-05,1.46846]
[1778033311215,42.61,81275.83,0.0,-0.98807,2e-05,1.47484]
[1778033312223,42.61,81280.91,0.0,-0.98799,2e-05,1.48332]
[1778033316249,42.61,81276.53,0.0,-0.98805,2e-05,1.47601]
[1778033321285,42.61,81277.31,0.0,-0.98804,2e-05,1.47731]
[1778033322291,42.61,81285.48,0.0,-0.98792,2e-05,1.49099]
[1778033323298,42.61,81284.84,0.0,-0.98793,2e-05,1.48992]
[1778033324306,42.61,81281.46,0.0,-0.98798,2e-05,1.48425]
[1778033328333,42.61,81284.24,0.0,-0.98794,2e-05,1.48891]
[1778033333369,42.61,81285.63,0.0,-0.98791,2e-05,1.49124]
[1778033338404,42.61,81285.63,0.0,-0.98791,2e-05,1.49124]
[1778033342432,42.61,81288.31,0.0,-0.98787,2e-05,1.49575]
[1778033343439,42.61,81295.29,0.0,-0.98776,2e-05,1.50755]
[1778033344446,42.61,81298.27,0.0,-0.98772,2e-05,1.51261]
[1778033349481,42.61,81298.55,0.0,-0.98771,2e-05,1.51309]
[1778033354515,42.61,81298.78,0.0,-0.98771,2e-05,1.51348]
[1778033356530,42.61,81295.63,0.0,-0.98776,2e-05,1.50813]
[1778033359940,42.61,81296.8,0.0,-0.98774,2e-05,1.51012]
[1778033360558,42.61,81293.68,0.0,-0.98779,2e-05,1.50483]
[1778033365592,42.61,81295.83,0.0,-0.98775,2e-05,1.50847]
[1778033368614,42.61,81300.29,0.0,-0.98768,2e-05,1.51605]
[1778033373650,42.61,81296.97,0.0,-0.98776,2e-05,1.50783]
[1778033378685,42.61,81298.43,0.0,-0.98773,2e-05,1.51031]
[1778033380698,42.61,81303.22,0.0,-0.98766,2e-05,1.51846]
[1778033382719,42.61,81311.25,0.0,-0.98753,2e-05,1.53221]
[1778033383725,42.61,81320.81,0.0,-0.98738,2e-05,1.54871]
[1778033384732,42.61,81323.73,0.0,-0.98733,2e-05,1.55377]
[1778033389767,42.61,81322.81,0.0,-0.98734,2e-05,1.55218]
[1778033392788,42.61,81330.55,0.0,-0.98722,2e-05,1.56566]
[1778033393795,42.61,81331.42,0.0,-0.9872,2e-05,1.56718]
[1778033396815,42.61,81313.54,0.0,-0.98749,2e-05,1.53615]
[1778033397823,42.61,81312.83,0.0,-0.98751,2e-05,1.53493]
[1778033400178,42.61,81314.94,0.0,-0.98747,2e-05,1.53856]
[1778033404442,42.61,81314.84,0.0,-0.98747,2e-05,1.53839]
[1778033404875,42.61,81314.63,0.0,-0.98748,2e-05,1.53803]
[1778033407896,42.61,81317.35,0.0,-0.98743,2e-05,1.54272]
[1778033412931,42.61,81318.6,0.0,-0.98741,2e-05,1.54488]
[1778033413594,42.61,81318.6,0.0,-0.98741,2e-05,1.54488]
[1778033416666,42.61,81318.88,0.0,-0.98741,2e-05,1.54536]
[1778033416959,42.61,81318.37,0.0,-0.98742,2e-05,1.54448]
[1778033421994,42.61,81318.43,0.0,-0.98742,2e-05,1.54459]
[1778033427029,42.61,81317.36,0.0,-0.98743,2e-05,1.54274]
[1778033430050,42.61,81320.3,0.0,-0.98739,2e-05,1.54782]
[1778033431057,42.61,81321.49,0.0,-0.98739,2e-05,1.54726]
[1778033434083,42.61,81328.25,0.0,-0.98728,2e-05,1.55901]
[1778033435085,42.61,81334.78,0.0,-0.98717,2e-05,1.57042]
[1778033437099,42.61,81334.54,0.0,-0.98717,2e-05,1.57]
[1778033439113,42.61,81331.3,0.0,-0.98723,2e-05,1.56433]
[1778033440119,42.61,81328.06,0.0,-0.98728,2e-05,1.55867]
[1778033444148,42.61,81332.88,0.0,-0.9872,2e-05,1.56709]
[1778033449875,42.61,81334.56,0.0,-0.98717,2e-05,1.57003]
[1778033449918,42.61,81334.23,0.0,-0.98718,2e-05,1.56945]
[1778033455226,42.61,81334.53,0.0,-0.98717,2e-05,1.56998]
[1778033457240,42.61,81338.04,0.0,-0.98712,2e-05,1.57614]
[1778033462275,42.61,81336.24,0.0,-0.98715,2e-05,1.57298]
[1778033467311,42.61,81332.96,0.0,-0.9872,2e-05,1.56723]
[1778033472346,42.61,81333.17,0.0,-0.9872,2e-05,1.5676]
[1778033477380,42.61,81333.47,0.0,-0.98719,2e-05,1.56812]
[1778033482417,42.61,81333.56,0.0,-0.98719,2e-05,1.56828]
[1778033488459,42.61,81335.51,0.0,-0.98716,2e-05,1.5717]
[1778033491480,42.61,81323.49,0.0,-0.98737,2e-05,1.5481]
[1778033492487,42.61,81320.67,0.0,-0.98742,2e-05,1.54322]
[1778033497522,42.61,81321.76,0.0,-0.9874,2e-05,1.54511]
[1778033502557,42.61,81324.63,0.0,-0.98736,2e-05,1.55008]
[1778033505577,42.61,81328.02,0.0,-0.9873,2e-05,1.55597]
[1778033507591,42.61,81331.43,0.0,-0.98725,2e-05,1.56191]
[1778033511620,42.61,81334.29,0.0,-0.9872,2e-05,1.56691]
[1778033516655,42.63,81339.67,0.0,-0.98708,2e-05,1.5799]
[1778033517662,42.63,81345.04,0.0,-0.98698,2e-05,1.59008]
[1778033522697,42.65,81343.07,0.0,-0.98698,2e-05,1.58997]
[1778033527732,42.67,81349.33,0.0,-0.98685,2e-05,1.6045]
[1778033529587,42.67,81351.04,0.0,-0.98681,2e-05,1.60821]
[1778033529590,42.67,81351.04,0.0,-0.98681,2e-05,1.60821]
[1778033532766,42.68,81346.8,0.0,-0.98686,2e-05,1.60326]
[1778033535788,42.69,81359.15,0.0,-0.98663,2e-05,1.62733]
[1778033536795,42.7,81359.0,0.0,-0.98663,2e-05,1.62768]
[1778033543918,42.71,81360.69,0.0,-0.98658,2e-05,1.63317]
[1778033543974,42.72,81361.17,0.0,-0.98655,2e-05,1.63585]
[1778033546865,42.73,81357.41,0.0,-0.9866,2e-05,1.63086]
[1778033547872,42.73,81352.87,0.0,-0.98667,2e-05,1.6233]
[1778033548879,42.73,81349.69,0.0,-0.98672,2e-05,1.61822]
[1778033549737,42.73,81349.69,0.0,-0.98672,2e-05,1.61822]
[1778033549789,42.73,81349.69,0.0,-0.98672,2e-05,1.61822]
[1778033550262,42.74,81349.58,0.0,-0.98671,2e-05,1.61865]
[1778033550314,42.74,81349.58,0.0,-0.98671,2e-05,1.61865]
[1778033550894,42.74,81348.41,0.0,-0.98673,2e-05,1.61718]
[1778033552907,42.75,81342.49,0.0,-0.98683,2e-05,1.60517]
[1778033553926,42.75,81338.87,0.0,-0.98689,2e-05,1.59939]
[1778033554933,42.75,81331.83,0.0,-0.98701,2e-05,1.58655]
[1778033556947,42.75,81329.53,0.0,-0.98705,2e-05,1.58176]
[1778033558934,42.74,81328.3,0.0,-0.98708,2e-05,1.57923]
[1778033558950,42.74,81328.3,0.0,-0.98708,2e-05,1.57923]
[1778033563996,42.73,81324.49,0.0,-0.98716,2e-05,1.57045]
[1778033568024,42.72,81321.88,0.0,-0.98722,2e-05,1.56452]
[1778033569938,42.72,81321.64,0.0,-0.98722,2e-05,1.56377]
[1778033570128,42.72,81321.64,0.0,-0.98722,2e-05,1.56377]
[1778033571046,42.72,81315.31,0.0,-0.98733,2e-05,1.55211]
[1778033572265,42.72,81314.55,0.0,-0.98735,2e-05,1.55048]
[1778033572316,42.72,81314.55,0.0,-0.98735,2e-05,1.55048]
[1778033573059,42.72,81312.08,0.0,-0.98739,2e-05,1.5459]
[1778033573944,42.72,81312.08,0.0,-0.98739,2e-05,1.5459]
[1778033574067,42.71,81309.4,0.0,-0.98744,2e-05,1.54098]
[1778033579102,42.71,81308.1,0.0,-0.98747,2e-05,1.53731]
[1778033582125,42.7,81311.25,0.0,-0.98743,2e-05,1.54189]
[1778033582379,42.7,81311.25,0.0,-0.98743,2e-05,1.54189]
[1778033582422,42.7,81311.25,0.0,-0.98743,2e-05,1.54189]
[1778033582429,42.7,81311.25,0.0,-0.98743,2e-05,1.54189]
[1778033582477,42.7,81311.25,0.0,-0.98743,2e-05,1.54189]
[1778033582532,42.7,81311.25,0.0,-0.98743,2e-05,1.54189]
[1778033582597,42.7,81311.25,0.0,-0.98743,2e-05,1.54189]
[1778033583130,42.7,81311.06,0.0,-0.98743,2e-05,1.54128]
[1778033586151,42.7,81307.05,0.0,-0.98751,2e-05,1.53353]
[1778033589173,42.69,81304.18,0.0,-0.98756,2e-05,1.52781]
[1778033595215,42.68,81303.43,0.0,-0.98758,2e-05,1.52502]
[1778033600250,42.68,81304.2,0.0,-0.98758,2e-05,1.52509]
[1778033605285,42.67,81304.01,0.0,-0.9876,2e-05,1.52353]
[1778033611327,42.66,81299.03,0.0,-0.98771,2e-05,1.51104]
[1778033613341,42.66,81295.97,0.0,-0.98776,2e-05,1.5054]
[1778033623411,42.65,81294.53,0.0,-0.98781,2e-05,1.50076]
[1778033630460,42.64,81297.0,0.0,-0.98778,2e-05,1.50355]
[1778033639524,42.63,81296.99,0.0,-0.9878,2e-05,1.50175]
[1778033644560,42.62,81298.32,0.0,-0.98779,2e-05,1.50303]
[1778033646573,42.62,81294.7,0.0,-0.98785,2e-05,1.49653]
[1778033651609,42.62,81293.21,0.0,-0.98788,2e-05,1.49312]
[1778033658658,42.61,81292.57,0.0,-0.9879,2e-05,1.49081]
[1778033661679,42.61,81289.67,0.0,-0.98795,2e-05,1.48542]
[1778033666714,42.6,81289.56,0.0,-0.98796,2e-05,1.48442]
[1778033671749,42.6,81289.24,0.0,-0.98799,2e-05,1.48051]
[1778033676783,42.59,81287.65,0.0,-0.98802,2e-05,1.47706]
[1778033682013,42.59,81289.69,0.0,-0.988,2e-05,1.47985]
[1778033687861,42.58,81301.32,0.0,-0.98783,2e-05,1.4983]
[1778033688868,42.58,81315.23,0.0,-0.98761,2e-05,1.52177]
[1778033689875,42.58,81320.31,0.0,-0.98753,2e-05,1.53024]
[1778033694910,42.57,81319.17,0.0,-0.98756,2e-05,1.52703]
[1778033700951,42.57,81311.74,0.0,-0.98769,2e-05,1.51286]
[1778033701965,42.57,81307.02,0.0,-0.98777,2e-05,1.50461]
[1778033702972,42.56,81293.73,0.0,-0.98798,2e-05,1.482]
[1778033703978,42.56,81293.17,0.0,-0.98799,2e-05,1.4809]
[1778033709013,42.56,81293.83,0.0,-0.98799,2e-05,1.4812]
[1778033710438,42.56,81293.77,0.0,-0.98799,2e-05,1.48093]
[1778033715029,42.55,81292.94,0.0,-0.98801,2e-05,1.4789]
[1778033715056,42.55,81292.99,0.0,-0.98801,2e-05,1.47882]
[1778033720090,42.55,81293.26,0.0,-0.98801,2e-05,1.47847]
[1778033722104,42.55,81300.46,0.0,-0.9879,2e-05,1.49024]
[1778033724119,42.55,81300.12,0.0,-0.98791,2e-05,1.4893]
[1778033729153,42.54,81298.91,0.0,-0.98794,2e-05,1.48638]
[1778033734189,42.54,81298.78,0.0,-0.98797,2e-05,1.48276]
[1778033739223,42.53,81294.76,0.0,-0.98804,2e-05,1.4752]
[1778033740231,42.53,81290.77,0.0,-0.9881,2e-05,1.46838]
[1778033742245,42.53,81297.99,0.0,-0.98799,2e-05,1.48017]
[1778033743252,42.53,81305.57,0.0,-0.98788,2e-05,1.49275]
[1778033744259,42.53,81299.0,0.0,-0.98798,2e-05,1.48151]
[1778033745266,42.53,81294.98,0.0,-0.98804,2e-05,1.47461]
[1778033750300,42.52,81293.28,0.0,-0.98808,2e-05,1.47101]
[1778033755375,42.52,81290.94,0.0,-0.98812,2e-05,1.46638]
[1778033756351,42.52,81280.97,0.0,-0.98827,2e-05,1.44972]
[1778033757358,42.52,81273.53,0.0,-0.98839,2e-05,1.43738]
[1778033762393,42.51,81277.12,0.0,-0.98834,2e-05,1.44282]
[1778033767428,42.51,81281.33,0.0,-0.98828,2e-05,1.44924]
[1778033769442,42.51,81284.23,0.0,-0.98824,2e-05,1.45381]
[1778033770449,42.51,81281.29,0.0,-0.98828,2e-05,1.44884]
[1778033775484,42.51,81278.94,0.0,-0.98832,2e-05,1.44443]
[1778033780519,42.5,81279.0,0.0,-0.98833,2e-05,1.44402]
[1778033785555,42.5,81276.74,0.0,-0.98837,2e-05,1.43979]
[1778033790590,42.5,81274.13,0.0,-0.98841,2e-05,1.43504]
[1778033795625,42.49,81270.45,0.0,-0.98849,1e-05,1.42605]
[1778033801668,42.49,81270.53,0.0,-0.98849,1e-05,1.42573]
[1778033806703,42.49,81270.07,0.0,-0.9885,1e-05,1.42461]
[1778033807770,42.49,81270.07,0.0,-0.9885,1e-05,1.42461]
[1778033810731,42.49,81265.43,0.0,-0.98857,1e-05,1.41677]
[1778033813752,42.49,81263.57,0.0,-0.9886,1e-05,1.4136]
[1778033816773,42.49,81260.62,0.0,-0.98865,1e-05,1.40867]
[1778033821808,42.48,81267.99,0.0,-0.98854,1e-05,1.42034]
[1778033822815,42.48,81270.78,0.0,-0.9885,1e-05,1.42481]
[1778033828857,42.48,81273.83,0.0,-0.98846,2e-05,1.42932]
[1778033829925,42.48,81282.65,0.0,-0.98833,2e-05,1.44369]
[1778033830871,42.48,81286.04,0.0,-0.98828,2e-05,1.44916]
[1778033834901,42.48,81289.71,0.0,-0.98822,2e-05,1.45474]
[1778033837921,42.48,81292.54,0.0,-0.98819,2e-05,1.45905]
[1778033838929,42.47,81296.05,0.0,-0.98813,2e-05,1.46475]
[1778033843964,42.47,81294.45,0.0,-0.98816,2e-05,1.46136]
[1778033848999,42.47,81290.14,0.0,-0.98824,2e-05,1.45351]
[1778033849591,42.47,81290.14,0.0,-0.98824,2e-05,1.45351]
[1778033850007,42.47,81290.19,0.0,-0.98824,2e-05,1.45359]
[1778033855041,42.47,81288.75,0.0,-0.98828,2e-05,1.44869]
[1778033858062,42.47,81285.47,0.0,-0.98833,2e-05,1.44328]
[1778033859059,42.47,81285.47,0.0,-0.98833,2e-05,1.44328]
[1778033859068,42.47,81281.47,0.0,-0.98839,2e-05,1.43671]
[1778033864103,42.47,81283.06,0.0,-0.98836,2e-05,1.43932]
[1778033868132,42.47,81280.15,0.0,-0.98841,2e-05,1.43455]
[1778033869139,42.47,81275.49,0.0,-0.98848,2e-05,1.42693]
[1778033874174,42.47,81274.19,0.0,-0.9885,1e-05,1.42481]
[1778033875184,42.47,81271.1,0.0,-0.98854,1e-05,1.41978]
[1778033878207,42.47,81266.11,0.0,-0.98862,1e-05,1.41169]
[1778033882232,42.47,81263.32,0.0,-0.98866,1e-05,1.40719]
[1778033888275,42.47,81263.78,0.0,-0.98865,1e-05,1.40793]
[1778033890289,42.47,81271.93,0.0,-0.98853,1e-05,1.42113]
[1778033891296,42.47,81276.87,0.0,-0.98846,2e-05,1.42918]
[1778033896331,42.47,81278.7,0.0,-0.98843,2e-05,1.43217]
[1778033902373,42.47,81277.52,0.0,-0.98845,2e-05,1.43024]
[1778033906401,42.47,81269.89,0.0,-0.98856,1e-05,1.41782]
[1778033907710,42.47,81271.37,0.0,-0.98854,1e-05,1.42022]
[1778033913450,42.47,81272.99,0.0,-0.98853,1e-05,1.42037]
[1778033918484,42.47,81272.56,0.0,-0.98854,1e-05,1.41967]
[1778033922448,42.47,81271.85,0.0,-0.98855,1e-05,1.41852]
[1778033928555,42.47,81270.59,0.0,-0.98857,1e-05,1.41647]
[1778033930569,42.47,81267.26,0.0,-0.98862,1e-05,1.41108]
[1778033935608,42.47,81262.41,0.0,-0.98869,1e-05,1.40325]
[1778033936615,42.47,81259.45,0.0,-0.98874,1e-05,1.3985]
[1778033938629,42.47,81255.22,0.0,-0.9888,1e-05,1.39172]
[1778033943664,42.47,81256.07,0.0,-0.98878,1e-05,1.39308]
[1778033944671,42.47,81262.25,0.0,-0.98869,1e-05,1.403]
[1778033946685,42.47,81265.52,0.0,-0.98865,1e-05,1.40827]
[1778033947998,42.47,81265.52,0.0,-0.98865,1e-05,1.40827]
[1778033948097,42.47,81264.65,0.0,-0.98866,1e-05,1.40686]
[1778033952726,42.47,81260.5,0.0,-0.98872,1e-05,1.40018]
[1778033956482,42.47,81260.06,0.0,-0.98873,1e-05,1.39948]
[1778033956526,42.47,81260.34,0.0,-0.98872,1e-05,1.39993]
[1778033961792,42.47,81260.54,0.0,-0.98872,1e-05,1.40025]
[1778033967834,42.47,81267.02,0.0,-0.98862,1e-05,1.41069]
[1778033969849,42.47,81269.84,0.0,-0.98858,1e-05,1.41526]
[1778033974883,42.47,81268.76,0.0,-0.98862,1e-05,1.41103]
[1778033980926,42.47,81269.67,0.0,-0.9886,1e-05,1.4125]
[1778033985961,42.47,81271.01,0.0,-0.98858,1e-05,1.41467]
[1778033989989,42.47,81267.24,0.0,-0.98864,1e-05,1.40858]
[1778033994018,42.47,81264.49,0.0,-0.98868,1e-05,1.40414]
[1778033995025,42.47,81261.83,0.0,-0.98872,1e-05,1.39986]
[1778033998045,42.47,81258.41,0.0,-0.98877,1e-05,1.39437]
[1778034003081,42.47,81258.23,0.0,-0.98877,1e-05,1.39408]
[1778034005095,42.47,81261.17,0.0,-0.98873,1e-05,1.3988]
[1778034010130,42.47,81261.4,0.0,-0.98873,1e-05,1.39917]
[1778034013152,42.47,81258.56,0.0,-0.98877,1e-05,1.39461]
[1778034018186,42.47,81257.97,0.0,-0.98878,1e-05,1.39367]
[1778034022214,42.47,81261.96,0.0,-0.98872,1e-05,1.40007]
[1778034023221,42.47,81266.37,0.0,-0.98865,1e-05,1.40717]
[1778034025235,42.47,81271.33,0.0,-0.98858,1e-05,1.41519]
[1778034027250,42.47,81274.21,0.0,-0.98854,1e-05,1.41987]
[1778034032285,42.47,81273.56,0.0,-0.98856,1e-05,1.41633]
[1778034037320,42.47,81276.84,0.0,-0.98852,1e-05,1.42166]
[1778034044369,42.47,81273.96,0.0,-0.98856,1e-05,1.41698]
[1778034049404,42.47,81274.02,0.0,-0.98856,1e-05,1.41708]
[1778034058467,42.47,81273.95,0.0,-0.98856,1e-05,1.41696]
[1778034059474,42.47,81281.28,0.0,-0.98845,2e-05,1.4289]
[1778034060483,42.47,81286.18,0.0,-0.98838,2e-05,1.43692]
[1778034061488,42.47,81291.73,0.0,-0.98829,2e-05,1.44606]
[1778034066525,42.47,81291.62,0.0,-0.98829,2e-05,1.44588]
[1778034067532,42.47,81284.87,0.0,-0.98839,2e-05,1.43478]
[1778034068539,42.47,81281.63,0.0,-0.98844,2e-05,1.42947]
[1778034069631,42.47,81281.63,0.0,-0.98844,2e-05,1.42947]
[1778034079616,42.47,81282.81,0.0,-0.98843,2e-05,1.4314]
[1778034084652,42.47,81282.86,0.0,-0.98843,2e-05,1.43148]
[1778034089687,42.47,81282.62,0.0,-0.98843,2e-05,1.43109]
[1778034096736,42.47,81283.0,0.0,-0.98844,2e-05,1.42921]
[1778034103786,42.47,81282.92,0.0,-0.98844,2e-05,1.42908]
[1778034105800,42.47,81286.62,0.0,-0.98839,2e-05,1.43514]
[1778034108821,42.47,81276.64,0.0,-0.98854,1e-05,1.41885]
[1778034109828,42.47,81272.24,0.0,-0.9886,1e-05,1.41171]
[1778034110835,42.47,81271.69,0.0,-0.98861,1e-05,1.41082]
[1778034116884,42.47,81271.36,0.0,-0.98862,1e-05,1.41029]
[1778034118898,42.47,81266.25,0.0,-0.98869,1e-05,1.40204]
[1778034123932,42.47,81265.27,0.0,-0.98871,1e-05,1.40047]
[1778034125325,42.47,81265.27,0.0,-0.98871,1e-05,1.40047]
[1778034130982,42.47,81264.66,0.0,-0.98872,1e-05,1.39948]
[1778034136017,42.47,81265.87,0.0,-0.9887,1e-05,1.40143]
[1778034140045,42.47,81259.3,0.0,-0.98879,1e-05,1.39089]
[1778034144073,42.47,81255.28,0.0,-0.98885,1e-05,1.38447]
[1778034146086,42.47,81252.29,0.0,-0.9889,1e-05,1.37971]
[1778034151122,42.47,81252.76,0.0,-0.98891,1e-05,1.37802]
[1778034153854,42.47,81251.63,0.0,-0.98893,1e-05,1.37623]
[1778034154144,42.47,81251.75,0.0,-0.98892,1e-05,1.37642]
[1778034159178,42.47,81252.55,0.0,-0.98891,1e-05,1.37769]
[1778034164213,42.47,81248.34,0.0,-0.98897,1e-05,1.37102]
[1778034169248,42.47,81249.86,0.0,-0.98895,1e-05,1.37342]
[1778034172271,42.47,81253.3,0.0,-0.9889,1e-05,1.37888]
[1778034177306,42.47,81254.58,0.0,-0.98888,1e-05,1.38091]
[1778034180327,42.47,81257.25,0.0,-0.98884,1e-05,1.38517]
[1778034185362,42.47,81257.53,0.0,-0.98884,1e-05,1.38561]
[1778034190397,42.47,81256.89,0.0,-0.98885,1e-05,1.38459]
[1778034192908,42.47,81256.63,0.0,-0.98885,1e-05,1.38418]
[1778034194425,42.47,81257.97,0.0,-0.98883,1e-05,1.38631]
[1778034196439,42.47,81262.89,0.0,-0.98876,1e-05,1.39418]
[1778034197445,42.47,81266.75,0.0,-0.9887,1e-05,1.40038]
[1778034198455,42.47,81270.5,0.0,-0.98865,1e-05,1.40642]
[1778034203489,42.47,81276.64,0.0,-0.98856,1e-05,1.41636]
[1778034205503,42.47,81279.4,0.0,-0.98852,1e-05,1.42085]
[1778034210537,42.47,81275.43,0.0,-0.98858,1e-05,1.4144]
[1778034211545,42.47,81276.44,0.0,-0.98858,1e-05,1.41355]
[1778034216580,42.47,81275.91,0.0,-0.98859,1e-05,1.4127]
[1778034221616,42.47,81279.01,0.0,-0.98854,1e-05,1.41773]
[1778034225159,42.47,81276.99,0.0,-0.98857,1e-05,1.41445]
[1778034230679,42.47,81275.61,0.0,-0.98859,1e-05,1.41221]
[1778034235714,42.47,81274.6,0.0,-0.98861,1e-05,1.41057]
[1778034239742,42.47,81271.65,0.0,-0.98865,1e-05,1.40581]
[1778034244777,42.47,81274.1,0.0,-0.98861,1e-05,1.40977]
[1778034246791,42.47,81277.34,0.0,-0.98857,1e-05,1.41501]
[1778034251831,42.47,81275.31,0.0,-0.9886,1e-05,1.41172]
[1778034253845,42.47,81271.87,0.0,-0.98865,1e-05,1.40616]
[1778034256865,42.47,81278.07,0.0,-0.98856,1e-05,1.4162]
[1778034261901,42.47,81275.97,0.0,-0.98859,1e-05,1.41279]
[1778034263915,42.47,81287.24,0.0,-0.98842,2e-05,1.43115]
[1778034264921,42.47,81286.94,0.0,-0.98842,2e-05,1.43066]
[1778034270965,42.47,81286.68,0.0,-0.98843,2e-05,1.43023]
[1778034276000,42.47,81284.99,0.0,-0.98847,2e-05,1.42497]
[1778034277226,42.47,81284.99,0.0,-0.98847,2e-05,1.42497]
[1778034277227,42.47,81288.02,0.0,-0.98843,2e-05,1.42992]
[1778034283050,42.47,81287.51,0.0,-0.98843,2e-05,1.42909]
[1778034286070,42.47,81284.39,0.0,-0.98848,2e-05,1.42399]
[1778034291105,42.47,81283.38,0.0,-0.9885,2e-05,1.42235]
[1778034293119,42.47,81279.86,0.0,-0.98855,1e-05,1.41662]
[1778034295133,42.47,81277.19,0.0,-0.98859,1e-05,1.41229]
[1778034297147,42.47,81280.35,0.0,-0.98854,1e-05,1.41742]
[1778034302181,42.47,81278.33,0.0,-0.98857,1e-05,1.41414]
[1778034307217,42.47,81276.75,0.0,-0.98859,1e-05,1.41158]
[1778034310238,42.47,81269.77,0.0,-0.9887,1e-05,1.40031]
[1778034311245,42.47,81265.7,0.0,-0.98876,1e-05,1.39377]
[1778034314266,42.47,81262.19,0.0,-0.98881,1e-05,1.38815]
[1778034315273,42.47,81257.92,0.0,-0.98887,1e-05,1.38134]
[1778034321315,42.47,81257.84,0.0,-0.98887,1e-05,1.38122]
[1778034323329,42.47,81254.62,0.0,-0.98892,1e-05,1.3761]
[1778034329371,42.47,81253.86,0.0,-0.98893,1e-05,1.37489]
[1778034331385,42.47,81254.62,0.0,-0.98894,1e-05,1.37366]
[1778034334267,42.47,81254.43,0.0,-0.98894,1e-05,1.37336]
[1778034334369,42.47,81254.43,0.0,-0.98894,1e-05,1.37336]
[1778034339441,42.47,81255.01,0.0,-0.98893,1e-05,1.37428]
[1778034344476,42.47,81252.35,0.0,-0.98897,1e-05,1.37007]
[1778034349511,42.47,81252.92,0.0,-0.98896,1e-05,1.37097]
[1778034355552,42.47,81254.55,0.0,-0.98894,1e-05,1.37355]
[1778034360588,42.47,81256.03,0.0,-0.98892,1e-05,1.3759]
[1778034365624,42.47,81250.2,0.0,-0.989,1e-05,1.36667]
[1778034370659,42.47,81247.94,0.0,-0.98904,1e-05,1.36311]
[1778034375694,42.47,81246.85,0.0,-0.98905,1e-05,1.36139]
[1778034379723,42.47,81242.96,0.0,-0.98911,1e-05,1.35528]
[1778034380729,42.47,81232.03,0.0,-0.98926,1e-05,1.33823]
[1778034381735,42.47,81225.14,0.0,-0.98936,1e-05,1.32757]
[1778034384757,42.47,81219.06,0.0,-0.98945,1e-05,1.31822]
[1778034386770,42.47,81209.4,0.0,-0.98958,1e-05,1.30348]
[1778034387781,42.47,81196.32,0.0,-0.98976,1e-05,1.28373]
[1778034388787,42.47,81193.36,0.0,-0.9898,1e-05,1.27929]
[1778034389794,42.47,81189.81,0.0,-0.98985,1e-05,1.27399]
[1778034394829,42.47,81188.45,0.0,-0.98988,1e-05,1.26965]
[1778034399868,42.47,81190.0,0.0,-0.98986,1e-05,1.27196]
[1778034403896,42.47,81194.92,0.0,-0.9898,1e-05,1.2793]
[1778034406923,42.47,81195.29,0.0,-0.98979,1e-05,1.27986]
[1778034409147,42.47,81193.4,0.0,-0.98982,1e-05,1.27703]
[1778034409938,42.47,81194.3,0.0,-0.9898,1e-05,1.27838]
[1778034413965,42.47,81191.01,0.0,-0.98985,1e-05,1.27346]
[1778034414973,42.47,81187.03,0.0,-0.9899,1e-05,1.26754]
[1778034416515,42.47,81188.11,0.0,-0.98989,1e-05,1.26914]
[1778034420012,42.47,81198.1,0.0,-0.98975,1e-05,1.28407]
[1778034421017,42.47,81199.75,0.0,-0.98973,1e-05,1.28655]
[1778034422024,42.47,81196.91,0.0,-0.98977,1e-05,1.28229]
[1778034424038,42.47,81192.41,0.0,-0.98983,1e-05,1.27555]
[1778034429073,42.47,81193.55,0.0,-0.98981,1e-05,1.27725]
[1778034434108,42.47,81194.99,0.0,-0.98979,1e-05,1.27941]
[1778034442163,42.47,81195.85,0.0,-0.98978,1e-05,1.2807]
[1778034445185,42.47,81193.15,0.0,-0.98982,1e-05,1.27666]
[1778034450220,42.47,81191.48,0.0,-0.98984,1e-05,1.27416]
[1778034455255,42.47,81192.77,0.0,-0.98984,1e-05,1.27377]
[1778034461296,42.47,81192.09,0.0,-0.98985,1e-05,1.27276]
[1778034466334,42.47,81192.31,0.0,-0.98985,1e-05,1.27309]
[1778034471369,42.47,81188.83,0.0,-0.9899,1e-05,1.26791]
[1778034473383,42.47,81183.5,0.0,-0.98997,1e-05,1.26]
[1778034477410,42.47,81176.93,0.0,-0.99005,1e-05,1.25032]
[1778034479425,42.47,81173.54,0.0,-0.9901,1e-05,1.24534]
[1778034481439,42.47,81167.36,0.0,-0.99018,1e-05,1.23631]
[1778034483453,42.47,81164.89,0.0,-0.99021,1e-05,1.23272]
[1778034486479,42.47,81150.64,0.0,-0.9904,1e-05,1.21215]
[1778034487481,42.47,81146.97,0.0,-0.99044,1e-05,1.2069]
[1778034489496,42.47,81144.27,0.0,-0.99048,1e-05,1.20305]
[1778034491509,42.47,81141.15,0.0,-0.99052,1e-05,1.19861]
[1778034496543,42.47,81137.87,0.0,-0.99056,1e-05,1.19396]
[1778034500572,42.47,81133.87,0.0,-0.99061,1e-05,1.18831]
[1778034501579,42.47,81129.97,0.0,-0.99066,1e-05,1.18282]
[1778034503447,42.47,81130.62,0.0,-0.99065,1e-05,1.18373]
[1778034508416,42.47,81128.64,0.0,-0.99068,1e-05,1.18095]
[1778034508628,42.47,81128.59,0.0,-0.99068,1e-05,1.18088]
[1778034511649,42.47,81134.35,0.0,-0.99062,1e-05,1.18678]
[1778034514670,42.47,81146.98,0.0,-0.99046,1e-05,1.20469]
[1778034515677,42.47,81150.28,0.0,-0.99042,1e-05,1.2094]
[1778034519705,42.47,81154.77,0.0,-0.99036,1e-05,1.21584]
[1778034521719,42.47,81157.76,0.0,-0.99032,1e-05,1.22015]
[1778034524617,42.47,81156.75,0.0,-0.99034,1e-05,1.21869]
[1778034524739,42.47,81154.97,0.0,-0.99036,1e-05,1.21613]
[1778034528768,42.47,81151.6,0.0,-0.9904,1e-05,1.21129]
[1778034529774,42.47,81146.29,0.0,-0.99047,1e-05,1.2037]
[1778034532008,42.47,81143.9,0.0,-0.9905,1e-05,1.2003]
[1778034534810,42.47,81140.98,0.0,-0.99054,1e-05,1.19615]
[1778034539845,42.47,81142.84,0.0,-0.99051,1e-05,1.19879]
[1778034542866,42.47,81147.93,0.0,-0.99045,1e-05,1.20604]
[1778034546620,42.47,81148.82,0.0,-0.99044,1e-05,1.20731]
[1778034546687,42.47,81148.82,0.0,-0.99044,1e-05,1.20731]
[1778034546894,42.47,81149.4,0.0,-0.99043,1e-05,1.20814]
[1778034547901,42.47,81161.6,0.0,-0.99027,1e-05,1.22569]
[1778034548908,42.47,81161.12,0.0,-0.99028,1e-05,1.225]
[1778034551273,42.47,81162.67,0.0,-0.99026,1e-05,1.22724]
[1778034551929,42.47,81163.58,0.0,-0.99025,1e-05,1.22856]
[1778034556964,42.47,81163.25,0.0,-0.99025,1e-05,1.22808]
[1778034558980,42.47,81159.94,0.0,-0.99029,1e-05,1.22329]
[1778034559984,42.47,81156.23,0.0,-0.99034,1e-05,1.21794]
[1778034560992,42.47,81150.72,0.0,-0.99041,1e-05,1.21003]
[1778034566026,42.47,81149.35,0.0,-0.99043,1e-05,1.20807]
[1778034568041,42.47,81146.22,0.0,-0.99047,1e-05,1.2036]
[1778034573076,42.47,81140.48,0.0,-0.99056,1e-05,1.19323]
[1778034574083,42.47,81134.66,0.0,-0.99063,1e-05,1.18501]
[1778034579118,42.47,81134.93,0.0,-0.99063,1e-05,1.18539]
[1778034584152,42.47,81134.48,0.0,-0.99064,1e-05,1.18476]
[1778034585736,42.47,81134.53,0.0,-0.99064,1e-05,1.18483]
[1778034591202,42.47,81134.73,0.0,-0.99063,1e-05,1.18511]
[1778034597243,42.47,81133.76,0.0,-0.99065,1e-05,1.18375]
[1778034601272,42.47,81129.63,0.0,-0.9907,1e-05,1.17795]
[1778034602279,42.47,81125.92,0.0,-0.99074,1e-05,1.17276]
[1778034607314,42.47,81125.02,0.0,-0.99076,1e-05,1.1715]
[1778034612360,42.47,81122.27,0.0,-0.99079,1e-05,1.16767]
[1778034614376,42.47,81117.44,0.0,-0.99085,1e-05,1.16097]
[1778034619410,42.47,81114.73,0.0,-0.99088,1e-05,1.15722]
[1778034622432,42.47,81112.0,0.0,-0.99092,1e-05,1.15346]
[1778034624446,42.47,81114.78,0.0,-0.99088,1e-05,1.15729]
[1778034629493,42.47,81116.03,0.0,-0.99087,1e-05,1.15902]
[1778034630496,42.47,81128.82,0.0,-0.99071,1e-05,1.17681]
[1778034631751,42.47,81128.82,0.0,-0.99071,1e-05,1.17681]
[1778034631852,42.47,81132.35,0.0,-0.99068,1e-05,1.17956]
[1778034637546,42.47,81127.26,0.0,-0.99074,1e-05,1.17244]
[1778034638552,42.47,81122.03,0.0,-0.99081,1e-05,1.16516]
[1778034639559,42.47,81119.03,0.0,-0.99085,1e-05,1.161]
[1778034644594,42.47,81120.38,0.0,-0.99083,1e-05,1.16287]
[1778034646608,42.47,81115.55,0.0,-0.99089,1e-05,1.15619]
[1778034651644,42.47,81116.27,0.0,-0.99088,1e-05,1.15718]
[1778034655672,42.47,81112.8,0.0,-0.99092,1e-05,1.1524]
[1778034658693,42.47,81108.44,0.0,-0.99098,1e-05,1.14641]
[1778034661157,42.47,81106.79,0.0,-0.991,1e-05,1.14415]
[1778034661256,42.47,81103.46,0.0,-0.99104,1e-05,1.1396]
[1778034666749,42.47,81103.36,0.0,-0.99104,1e-05,1.13946]
[1778034671784,42.47,81102.75,0.0,-0.99105,1e-05,1.13863]
[1778034673800,42.47,81097.45,0.0,-0.99111,1e-05,1.13142]
[1778034674808,42.47,81094.69,0.0,-0.99114,1e-05,1.12768]
[1778034677839,42.47,81099.06,0.0,-0.99109,1e-05,1.13361]
[1778034682874,42.47,81102.12,0.0,-0.99105,1e-05,1.13777]
[1778034684405,42.47,81102.04,0.0,-0.99105,1e-05,1.13766]
[1778034684888,42.47,81104.53,0.0,-0.99102,1e-05,1.14106]
[1778034689923,42.47,81100.54,0.0,-0.99107,1e-05,1.13562]
[1778034691936,42.47,81101.02,0.0,-0.99108,1e-05,1.13413]
[1778034693950,42.47,81105.97,0.0,-0.99102,1e-05,1.14088]
[1778034695965,42.47,81100.52,0.0,-0.99109,1e-05,1.13345]
[1778034696972,42.47,81103.46,0.0,-0.99105,1e-05,1.13745]
[1778034697979,42.47,81107.68,0.0,-0.991,1e-05,1.14321]
[1778034701002,42.47,81113.09,0.0,-0.99094,1e-05,1.15063]
[1778034702009,42.47,81105.52,0.0,-0.99103,1e-05,1.14026]
[1778034705030,42.47,81103.1,0.0,-0.99106,1e-05,1.13696]
[1778034710065,42.47,81102.72,0.0,-0.99106,1e-05,1.13644]
[1778034712078,42.47,81109.36,0.0,-0.99098,1e-05,1.14551]
[1778034714093,42.47,81114.14,0.0,-0.99092,1e-05,1.15208]
[1778034715100,42.47,81109.34,0.0,-0.99098,1e-05,1.14548]
[1778034718121,42.47,81104.84,0.0,-0.99104,1e-05,1.13933]
[1778034719128,42.47,81101.79,0.0,-0.99107,1e-05,1.13518]
[1778034724162,42.47,81098.79,0.0,-0.99111,1e-05,1.1311]
[1778034727184,42.47,81094.92,0.0,-0.99116,1e-05,1.12587]
[1778034731212,42.47,81099.69,0.0,-0.9911,1e-05,1.13233]
[1778034732218,42.47,81104.4,0.0,-0.99104,1e-05,1.13873]
[1778034733184,42.47,81104.4,0.0,-0.99104,1e-05,1.13873]
[1778034737254,42.47,81110.73,0.0,-0.99096,1e-05,1.14739]
[1778034738261,42.47,81115.51,0.0,-0.99091,1e-05,1.15396]
[1778034740275,42.47,81121.98,0.0,-0.99083,1e-05,1.16291]
[1778034742289,42.47,81124.72,0.0,-0.99079,1e-05,1.16672]
[1778034746934,42.47,81125.03,0.0,-0.99079,1e-05,1.16715]
[1778034747239,42.47,81125.03,0.0,-0.99079,1e-05,1.16715]
[1778034747325,42.47,81128.52,0.0,-0.99075,1e-05,1.17201]
[1778034751353,42.47,81129.18,0.0,-0.99075,1e-05,1.17074]
[1778034756387,42.47,81127.38,0.0,-0.99078,1e-05,1.16823]
[1778034758402,42.47,81118.42,0.0,-0.99089,1e-05,1.15581]
[1778034759409,42.47,81122.48,0.0,-0.99084,1e-05,1.16143]
[1778034762430,42.47,81129.07,0.0,-0.99075,1e-05,1.17059]
[1778034767465,42.47,81130.94,0.0,-0.99073,1e-05,1.1732]
[1778034772500,42.47,81130.98,0.0,-0.99073,1e-05,1.17326]
[1778034777535,42.47,81132.03,0.0,-0.99072,1e-05,1.17472]
[1778034778531,42.47,81132.03,0.0,-0.99072,1e-05,1.17472]
[1778034783577,42.47,81132.42,0.0,-0.99071,1e-05,1.17527]
[1778034786598,42.47,81128.13,0.0,-0.99077,1e-05,1.16928]
[1778034792640,42.47,81128.03,0.0,-0.99077,1e-05,1.16914]
[1778034797676,42.47,81128.73,0.0,-0.99076,1e-05,1.17012]
[1778034799691,42.47,81120.45,0.0,-0.99086,1e-05,1.15862]
[1778034800697,42.47,81117.53,0.0,-0.9909,1e-05,1.15458]
[1778034802712,42.47,81116.73,0.0,-0.9909,1e-05,1.1544]
[1778034803719,42.48,81119.62,0.0,-0.99086,1e-05,1.15931]
[1778034804726,42.54,81123.27,0.0,-0.99073,1e-05,1.17353]
[1778034806740,42.66,81120.55,0.0,-0.9906,1e-05,1.18813]
[1778034807747,42.66,81113.93,0.0,-0.99067,1e-05,1.17978]
[1778034809762,42.67,81111.68,0.0,-0.99068,1e-05,1.17849]
[1778034814798,42.7,81109.16,0.0,-0.99069,1e-05,1.1774]
[1778034816812,42.71,81102.94,0.0,-0.99075,1e-05,1.16999]
[1778034817820,42.71,81099.71,0.0,-0.99079,1e-05,1.16584]
[1778034822854,42.9,81098.52,0.0,-0.99055,1e-05,1.1923]
[1778034827890,43.19,81098.65,0.0,-0.99013,1e-05,1.23887]
[1778034832925,43.2,81096.24,0.0,-0.99015,1e-05,1.23635]
[1778034836953,43.21,81099.28,0.0,-0.9901,1e-05,1.24224]
[1778034841987,43.24,81102.02,0.0,-0.99002,1e-05,1.25094]
[1778034846016,43.26,81099.12,0.0,-0.99002,1e-05,1.25054]
[1778034847023,43.27,81095.53,0.0,-0.99006,1e-05,1.2463]
[1778034852058,43.28,81094.58,0.0,-0.99006,1e-05,1.24581]
[1778034857093,43.28,81092.91,0.0,-0.99008,1e-05,1.24429]
[1778034860114,43.28,81088.51,0.0,-0.99013,1e-05,1.23851]
[1778034863159,43.29,81092.09,0.0,-0.99008,1e-05,1.24422]
[1778034865196,43.29,81085.13,0.0,-0.99017,1e-05,1.23459]
[1778034866202,43.29,81081.53,0.0,-0.99021,1e-05,1.22965]
[1778034871237,43.3,81080.42,0.0,-0.99023,1e-05,1.22683]
[1778034876272,43.31,81080.25,0.0,-0.99022,1e-05,1.22765]
[1778034881307,43.31,81078.07,0.0,-0.99025,1e-05,1.22476]
[1778034884328,43.31,81074.4,0.0,-0.9903,1e-05,1.21955]
[1778034886341,43.31,81070.9,0.0,-0.99034,1e-05,1.21461]
[1778034887349,43.31,81067.63,0.0,-0.99038,1e-05,1.21]
[1778034889363,43.31,81060.1,0.0,-0.99048,1e-05,1.19944]
[1778034891379,43.31,81056.12,0.0,-0.99053,1e-05,1.19389]
[1778034893393,43.31,81058.76,0.0,-0.9905,1e-05,1.19757]
[1778034898428,43.31,81055.91,0.0,-0.99053,1e-05,1.19359]
[1778034900316,43.31,81056.15,0.0,-0.99053,1e-05,1.19393]
[1778034902456,43.31,81053.23,0.0,-0.99056,1e-05,1.18987]
[1778034904469,43.31,81048.61,0.0,-0.99062,1e-05,1.18347]
[1778034908872,43.31,81050.7,0.0,-0.9906,1e-05,1.18636]
[1778034909505,43.31,81050.33,0.0,-0.9906,1e-05,1.18585]
[1778034914539,43.31,81050.21,0.0,-0.9906,1e-05,1.18568]
[1778034920582,43.31,81055.5,0.0,-0.99054,1e-05,1.19302]
[1778034921589,43.31,81058.35,0.0,-0.9905,1e-05,1.19699]
[1778034923603,43.31,81066.02,0.0,-0.9904,1e-05,1.20773]
[1778034924610,43.31,81068.85,0.0,-0.99037,1e-05,1.21171]
[1778034927633,43.31,81073.78,0.0,-0.99031,1e-05,1.21868]
[1778034929652,43.31,81077.02,0.0,-0.99026,1e-05,1.22327]
[1778034931778,43.31,81078.03,0.0,-0.99025,1e-05,1.2247]
[1778034932403,43.31,81078.03,0.0,-0.99025,1e-05,1.2247]
[1778034932501,43.31,81078.0,0.0,-0.99027,1e-05,1.2224]
[1778034937708,43.31,81073.07,0.0,-0.99033,1e-05,1.21542]
[1778034939723,43.31,81069.45,0.0,-0.99038,1e-05,1.21032]
[1778034940730,43.31,81066.55,0.0,-0.99041,1e-05,1.20624]
[1778034945765,43.31,81067.31,0.0,-0.9904,1e-05,1.20731]
[1778034948787,43.31,81064.62,0.0,-0.99044,1e-05,1.20353]
[1778034953821,43.31,81062.53,0.0,-0.99047,1e-05,1.20061]
[1778034958858,43.31,81066.66,0.0,-0.99041,1e-05,1.20639]
[1778034959864,43.31,81083.99,0.0,-0.99019,1e-05,1.23093]
[1778034960871,43.31,81088.01,0.0,-0.99014,1e-05,1.23668]
[1778034961878,43.31,81088.15,0.0,-0.99014,1e-05,1.23688]
[1778034964899,43.31,81083.84,0.0,-0.99019,1e-05,1.23071]
[1778034969934,43.31,81081.95,0.0,-0.99022,1e-05,1.22802]
[1778034971320,43.31,81081.95,0.0,-0.99022,1e-05,1.22802]
[1778034971844,43.31,81080.91,0.0,-0.99023,1e-05,1.22654]
[1778034971941,43.31,81080.91,0.0,-0.99023,1e-05,1.22654]
[1778034976983,43.31,81080.12,0.0,-0.99024,1e-05,1.22541]
[1778034980016,43.31,81074.84,0.0,-0.99031,1e-05,1.21792]
[1778034981012,43.31,81071.24,0.0,-0.99036,1e-05,1.21284]
[1778034984033,43.31,81074.78,0.0,-0.99031,1e-05,1.21784]
[1778034986047,43.31,81081.37,0.0,-0.99023,1e-05,1.22719]
[1778034990075,43.31,81084.59,0.0,-0.99018,1e-05,1.23178]
[1778034993096,43.31,81085.11,0.0,-0.9902,1e-05,1.23026]
[1778034996116,43.31,81088.75,0.0,-0.99015,1e-05,1.23546]
[1778035000145,43.31,81093.01,0.0,-0.99009,1e-05,1.24157]
[1778035002159,43.31,81095.81,0.0,-0.99006,1e-05,1.2456]
[1778035003166,43.31,81100.3,0.0,-0.99,1e-05,1.25209]
[1778035005180,43.31,81106.19,0.0,-0.98992,1e-05,1.26063]
[1778035006187,43.31,81109.8,0.0,-0.98987,1e-05,1.2659]
[1778035010214,43.31,81112.99,0.0,-0.98983,1e-05,1.27056]
[1778035016256,43.31,81112.29,0.0,-0.98984,1e-05,1.26954]
[1778035019277,43.31,81108.08,0.0,-0.9899,1e-05,1.26339]
[1778035022299,43.31,81104.96,0.0,-0.98994,1e-05,1.25885]
[1778035023126,43.31,81104.96,0.0,-0.98994,1e-05,1.25885]
[1778035023306,43.31,81103.85,0.0,-0.98995,1e-05,1.25723]
[1778035025320,43.31,81095.26,0.0,-0.99006,1e-05,1.24481]
[1778035026327,43.31,81091.43,0.0,-0.99011,1e-05,1.2393]
[1778035028904,43.31,81089.71,0.0,-0.99014,1e-05,1.23683]
[1778035029347,43.31,81089.93,0.0,-0.99013,1e-05,1.23715]
[1778035034383,43.31,81092.74,0.0,-0.9901,1e-05,1.24118]
[1778035038411,43.31,81109.83,0.0,-0.98987,1e-05,1.26594]
[1778035039418,43.31,81118.92,0.0,-0.98975,1e-05,1.27927]
[1778035040425,43.31,81121.61,0.0,-0.98972,1e-05,1.28324]
[1778035042439,43.31,81118.03,0.0,-0.98976,1e-05,1.27796]
[1778035046467,43.31,81113.89,0.0,-0.98982,1e-05,1.27188]
[1778035051504,43.31,81113.71,0.0,-0.98984,1e-05,1.2693]
[1778035056539,43.31,81115.32,0.0,-0.98982,1e-05,1.27165]
[1778035061574,43.31,81113.99,0.0,-0.98984,1e-05,1.26971]
[1778035063689,43.31,81114.02,0.0,-0.98983,1e-05,1.26975]
[1778035063723,43.31,81114.75,0.0,-0.98982,1e-05,1.27082]
[1778035066171,43.31,81114.71,0.0,-0.98983,1e-05,1.27076]
[1778035071644,43.31,81114.48,0.0,-0.98983,1e-05,1.27042]
[1778035073657,43.31,81117.47,0.0,-0.98979,1e-05,1.27481]
[1778035074665,43.31,81120.22,0.0,-0.98975,1e-05,1.27885]
[1778035076678,43.31,81123.36,0.0,-0.98971,1e-05,1.28348]
[1778035078693,43.31,81125.97,0.0,-0.98967,1e-05,1.28734]
[1778035082721,43.31,81122.98,0.0,-0.98971,1e-05,1.28292]
[1778035083727,43.31,81119.62,0.0,-0.98976,1e-05,1.27797]
[1778035085741,43.31,81122.52,0.0,-0.98972,1e-05,1.28224]
[1778035090777,43.31,81124.74,0.0,-0.98969,1e-05,1.28552]
[1778035093798,43.31,81129.15,0.0,-0.98963,1e-05,1.29206]
[1778035094805,43.31,81131.84,0.0,-0.9896,1e-05,1.29606]
[1778035099840,43.31,81133.73,0.0,-0.98957,1e-05,1.29887]
[1778035104874,43.31,81133.91,0.0,-0.98957,1e-05,1.29914]
[1778035107896,43.31,81139.93,0.0,-0.98949,1e-05,1.30815]
[1778035108905,43.31,81144.31,0.0,-0.98943,1e-05,1.31473]
[1778035109912,43.31,81151.47,0.0,-0.98933,1e-05,1.32554]
[1778035111926,43.31,81150.35,0.0,-0.98936,1e-05,1.32146]
[1778035117967,43.31,81150.05,0.0,-0.98936,1e-05,1.32101]
[1778035119982,43.31,81156.96,0.0,-0.98927,1e-05,1.33149]
[1778035120989,43.31,81163.19,0.0,-0.98918,1e-05,1.34099]
[1778035121996,43.31,81167.4,0.0,-0.98912,1e-05,1.34745]
[1778035124011,43.31,81168.59,0.0,-0.98911,1e-05,1.34928]
[1778035124847,43.31,81168.59,0.0,-0.98911,1e-05,1.34928]
[1778035130585,43.31,81169.98,0.0,-0.98909,1e-05,1.35142]
[1778035130629,43.31,81170.04,0.0,-0.98908,1e-05,1.35151]
[1778035134081,43.31,81166.7,0.0,-0.98913,1e-05,1.34637]
[1778035135088,43.31,81161.77,0.0,-0.9892,1e-05,1.33882]
[1778035137102,43.31,81158.35,0.0,-0.98925,1e-05,1.3336]
[1778035142136,43.31,81156.42,0.0,-0.98928,1e-05,1.33067]
[1778035143144,43.31,81153.57,0.0,-0.98932,1e-05,1.32634]
[1778035147172,43.31,81156.8,0.0,-0.98927,1e-05,1.33124]
[1778035148178,43.31,81160.48,0.0,-0.98921,1e-05,1.33784]
[1778035153213,43.34,81159.87,0.0,-0.98917,1e-05,1.34177]
[1778035158249,43.37,81159.22,0.0,-0.98914,1e-05,1.34561]
[1778035164292,43.41,81157.84,0.0,-0.9891,1e-05,1.34925]
[1778035172348,43.45,81157.07,0.0,-0.98906,1e-05,1.35324]
[1778035175369,43.47,81162.66,0.0,-0.98896,1e-05,1.36469]
[1778035176376,43.47,81167.22,0.0,-0.98888,1e-05,1.37269]
[1778035177382,43.48,81170.05,0.0,-0.98883,1e-05,1.37802]
[1778035182417,43.51,81164.82,0.0,-0.98887,1e-05,1.3744]
[1778035188462,43.54,81158.09,0.0,-0.98891,1e-05,1.36943]
[1778035189469,43.59,81152.76,0.0,-0.9889,1e-05,1.37028]
[1778035190476,43.65,81147.75,0.0,-0.98889,1e-05,1.37159]
[1778035195511,43.68,81145.85,0.0,-0.98888,1e-05,1.37319]
[1778035197524,43.69,81155.25,0.0,-0.98872,1e-05,1.38963]
[1778035198532,43.69,81158.79,0.0,-0.98866,1e-05,1.39605]
[1778035203567,43.72,81167.64,0.0,-0.9885,1e-05,1.41433]
[1778035204575,43.72,81177.86,0.0,-0.98834,1e-05,1.43144]
[1778035205582,43.73,81184.21,0.0,-0.98823,1e-05,1.44243]
[1778035207595,43.74,81193.23,0.0,-0.98808,2e-05,1.4586]
[1778035208602,43.74,81189.31,0.0,-0.98814,2e-05,1.45303]
[1778035209609,43.75,81191.97,0.0,-0.98809,2e-05,1.45812]
[1778035210616,43.75,81187.87,0.0,-0.98814,2e-05,1.45226]
[1778035211623,43.76,81184.13,0.0,-0.98819,1e-05,1.44701]
[1778035213677,43.76,81183.82,0.0,-0.98819,1e-05,1.4473]
[1778035214513,43.77,81183.39,0.0,-0.98819,1e-05,1.4474]
[1778035214643,43.77,81183.24,0.0,-0.98818,1e-05,1.44796]
[1778035219678,43.79,81183.16,0.0,-0.98815,2e-05,1.45179]
[1778035224714,43.82,81184.52,0.0,-0.98809,2e-05,1.45793]
[1778035229749,43.84,81184.92,0.0,-0.98805,2e-05,1.46246]
[1778035231763,43.85,81185.4,0.0,-0.98804,2e-05,1.46223]
[1778035233777,43.86,81189.44,0.0,-0.98797,2e-05,1.47033]
[1778035238825,43.88,81188.44,0.0,-0.98795,2e-05,1.47251]
[1778035246951,43.91,81189.06,0.0,-0.98788,2e-05,1.47957]
[1778035251988,43.94,81189.15,0.0,-0.98784,2e-05,1.48345]
[1778035256016,43.95,81193.57,0.0,-0.98775,2e-05,1.49367]
[1778035261051,43.97,81198.51,0.0,-0.98764,2e-05,1.50543]
[1778035262057,43.98,81204.62,0.0,-0.98754,2e-05,1.51629]
[1778035264071,43.98,81202.68,0.0,-0.98755,2e-05,1.51446]
[1778035269107,44.0,81203.82,0.0,-0.9875,2e-05,1.51981]
[1778035274142,44.02,81207.33,0.0,-0.98742,2e-05,1.5291]
[1778035279177,44.04,81213.24,0.0,-0.98729,2e-05,1.54238]
[1778035284212,44.07,81213.07,0.0,-0.98726,2e-05,1.546]
[1778035289246,44.08,81212.12,0.0,-0.98724,2e-05,1.54761]
[1778035290254,44.09,81208.44,0.0,-0.98729,2e-05,1.54205]
[1778035295289,44.11,81207.11,0.0,-0.9873,2e-05,1.54044]
[1778035296296,44.11,81212.0,0.0,-0.98722,2e-05,1.54934]
[1778035297303,44.11,81214.71,0.0,-0.98717,2e-05,1.55456]
[1778035302338,44.13,81216.36,0.0,-0.98711,2e-05,1.5605]
[1778035305359,44.14,81219.51,0.0,-0.98704,2e-05,1.56772]
[1778035306366,44.14,81223.52,0.0,-0.98697,2e-05,1.57517]
[1778035311401,44.16,81226.68,0.0,-0.98689,2e-05,1.58356]
[1778035316437,44.18,81230.11,0.0,-0.98681,2e-05,1.59236]
[1778035321471,44.19,81233.56,0.0,-0.98673,2e-05,1.60117]
[1778035322479,44.2,81238.17,0.0,-0.98665,2e-05,1.60972]
[1778035323486,44.2,81241.66,0.0,-0.98658,2e-05,1.61633]
[1778035324493,44.2,81245.41,0.0,-0.98652,2e-05,1.62341]
[1778035328521,44.21,81249.24,0.0,-0.98643,2e-05,1.63219]
[1778035330535,44.22,81252.11,0.0,-0.98637,2e-05,1.63824]
[1778035335174,44.23,81251.87,0.0,-0.98636,2e-05,1.6398]
[1778035340604,44.25,81254.49,0.0,-0.98629,2e-05,1.64736]
[1778035342619,44.25,81257.92,0.0,-0.98622,2e-05,1.65439]
[1778035347653,44.26,81258.16,0.0,-0.98619,2e-05,1.65716]
[1778035350674,44.27,81252.07,0.0,-0.98628,2e-05,1.64778]
[1778035351682,44.27,81246.88,0.0,-0.98639,2e-05,1.63635]
[1778035352688,44.28,81244.08,0.0,-0.98643,2e-05,1.63193]
[1778035357724,44.29,81241.4,0.0,-0.98645,2e-05,1.6298]
[1778035362758,44.31,81239.49,0.0,-0.98646,2e-05,1.62903]
[1778035363766,44.31,81226.65,0.0,-0.98666,2e-05,1.60719]
[1778035364773,44.31,81223.09,0.0,-0.98672,2e-05,1.60159]
[1778035366787,44.32,81217.48,0.0,-0.9868,2e-05,1.59305]
[1778035367794,44.32,81213.23,0.0,-0.98686,2e-05,1.58634]
[1778035369808,44.33,81209.87,0.0,-0.9869,2e-05,1.58176]
[1778035374844,44.34,81208.21,0.0,-0.9869,2e-05,1.58188]
[1778035379879,44.36,81206.9,0.0,-0.9869,2e-05,1.58257]
[1778035383907,44.37,81202.35,0.0,-0.98695,2e-05,1.57714]
[1778035388036,44.38,81199.96,0.0,-0.98697,2e-05,1.57485]
[1778035393977,44.41,81203.25,0.0,-0.98688,2e-05,1.58455]
[1778035404047,44.44,81200.6,0.0,-0.98686,2e-05,1.58575]
[1778035405054,44.44,81195.92,0.0,-0.98693,2e-05,1.57834]
[1778035406061,44.44,81184.29,0.0,-0.98712,2e-05,1.55921]
[1778035407067,44.45,81182.67,0.0,-0.98714,2e-05,1.55709]
[1778035411096,44.46,81183.4,0.0,-0.98712,2e-05,1.55808]
[1778035416131,44.48,81183.13,0.0,-0.9871,2e-05,1.56067]
[1778035421167,44.5,81183.84,0.0,-0.98706,2e-05,1.56487]
[1778035422174,44.5,81181.19,0.0,-0.98709,2e-05,1.561]
[1778035427209,44.52,81180.05,0.0,-0.98708,2e-05,1.56208]
[1778035433251,44.54,81179.91,0.0,-0.98705,2e-05,1.56545]
[1778035438286,44.55,81176.01,0.0,-0.98708,2e-05,1.56185]
[1778035443321,44.57,81177.84,0.0,-0.98703,2e-05,1.56797]
[1778035448356,44.59,81175.96,0.0,-0.98703,2e-05,1.56776]
[1778035451377,44.6,81179.23,0.0,-0.98695,2e-05,1.57565]
[1778035455777,44.61,81176.4,0.0,-0.98698,2e-05,1.57316]
[1778035461446,44.63,81176.14,0.0,-0.98695,2e-05,1.57617]
[1778035466481,44.66,81172.84,0.0,-0.98695,2e-05,1.5757]
[1778035471517,44.68,81172.34,0.0,-0.98695,2e-05,1.57499]
[1778035476552,44.69,81171.36,0.0,-0.98694,2e-05,1.57616]
[1778035481586,44.71,81174.5,0.0,-0.98686,2e-05,1.58429]
[1778035486622,44.73,81175.35,0.0,-0.98683,2e-05,1.58846]
[1778035490650,44.74,81178.37,0.0,-0.98676,2e-05,1.59575]
[1778035493671,44.75,81186.25,0.0,-0.98661,2e-05,1.61083]
[1778035494678,44.75,81193.25,0.0,-0.98649,2e-05,1.6234]
[1778035495685,44.75,81196.92,0.0,-0.98643,2e-05,1.63024]
[1778035498706,44.76,81200.05,0.0,-0.98636,2e-05,1.63708]
[1778035501727,44.77,81195.42,0.0,-0.98643,2e-05,1.6304]
[1778035506761,44.78,81201.84,0.0,-0.9863,2e-05,1.64394]
[1778035508776,44.79,81204.44,0.0,-0.98624,2e-05,1.64938]
[1778035513820,44.8,81205.37,0.0,-0.98621,2e-05,1.6532]
[1778035515834,44.8,81208.06,0.0,-0.98615,2e-05,1.65879]
[1778035516841,44.81,81211.61,0.0,-0.98609,2e-05,1.66547]
[1778035519862,44.81,81215.29,0.0,-0.98602,2e-05,1.67323]
[1778035524896,44.82,81217.13,0.0,-0.98596,2e-05,1.67851]
[1778035529932,44.83,81217.91,0.0,-0.98593,2e-05,1.68189]
[1778035530939,44.84,81222.06,0.0,-0.98586,2e-05,1.68967]
[1778035531945,44.84,81223.01,0.0,-0.98586,2e-05,1.68893]
[1778035535974,44.85,81218.64,0.0,-0.98592,2e-05,1.6827]
[1778035536980,44.85,81215.85,0.0,-0.98596,2e-05,1.67814]
[1778035537988,44.85,81212.64,0.0,-0.98601,2e-05,1.67287]
[1778035543022,44.86,81211.88,0.0,-0.98601,2e-05,1.67359]
[1778035548057,44.87,81212.21,0.0,-0.98598,2e-05,1.67621]
[1778035553093,44.88,81212.3,0.0,-0.98596,2e-05,1.67839]
[1778035554100,44.89,81219.07,0.0,-0.98584,2e-05,1.69082]
[1778035555107,44.89,81222.21,0.0,-0.98578,2e-05,1.6968]
[1778035558127,44.9,81227.45,0.0,-0.98568,2e-05,1.70729]
[1778035559135,44.9,81224.24,0.0,-0.98573,2e-05,1.7019]
[1778035561149,44.9,81227.89,0.0,-0.98566,2e-05,1.70917]
[1778035562155,44.9,81231.19,0.0,-0.9856,2e-05,1.71546]
[1778035565177,44.91,81236.44,0.0,-0.9855,2e-05,1.72596]
[1778035570212,44.92,81238.17,0.0,-0.98546,2e-05,1.73071]
[1778035572229,44.92,81234.98,0.0,-0.98551,2e-05,1.72557]
[1778035573236,44.92,81231.24,0.0,-0.98557,2e-05,1.71914]
[1778035576257,44.93,81227.73,0.0,-0.98562,2e-05,1.71382]
[1778035579278,44.93,81231.7,0.0,-0.98554,2e-05,1.72201]
[1778035584313,44.94,81230.61,0.0,-0.98554,2e-05,1.72168]
[1778035589347,44.95,81236.94,0.0,-0.98542,2e-05,1.73477]
[1778035591363,44.95,81241.53,0.0,-0.98535,2e-05,1.74086]
[1778035593376,44.96,81238.78,0.0,-0.98539,2e-05,1.73646]
[1778035597404,44.96,81234.47,0.0,-0.98546,2e-05,1.72985]
[1778035602440,44.97,81234.87,0.0,-0.98544,2e-05,1.73214]
[1778035610497,44.99,81233.68,0.0,-0.98543,2e-05,1.73247]
[1778035612512,44.99,81236.44,0.0,-0.98538,2e-05,1.7381]
[1778035613881,44.99,81236.44,0.0,-0.98538,2e-05,1.7381]
[1778035613982,44.99,81239.11,0.0,-0.98533,2e-05,1.74357]
[1778035614827,44.99,81239.11,0.0,-0.98533,2e-05,1.74357]
[1778035614919,44.99,81239.0,0.0,-0.98532,2e-05,1.74366]
[1778035620567,45.0,81238.28,0.0,-0.98532,2e-05,1.74411]
[1778035624595,45.01,81234.86,0.0,-0.98537,2e-05,1.73904]
[1778035629629,45.02,81234.51,0.0,-0.98536,2e-05,1.73988]
[1778035634665,45.03,81235.9,0.0,-0.98532,2e-05,1.74385]
[1778035639699,45.03,81234.93,0.0,-0.98533,2e-05,1.74347]
[1778035644735,45.05,81231.5,0.0,-0.98536,2e-05,1.74004]
[1778035649770,45.06,81231.22,0.0,-0.98534,2e-05,1.74188]
[1778035651784,45.06,81232.54,0.0,-0.98534,2e-05,1.74193]
[1778035656819,45.07,81230.0,0.0,-0.98537,2e-05,1.73866]
[1778035662860,45.08,81229.02,0.0,-0.98537,2e-05,1.7385]
[1778035667896,45.09,81230.89,0.0,-0.98532,2e-05,1.7432]
[1778035674944,45.1,81230.18,0.0,-0.98532,2e-05,1.7437]
[1778035675952,45.1,81233.27,0.0,-0.98526,2e-05,1.74957]
[1778035676959,45.1,81236.27,0.0,-0.98521,2e-05,1.75529]
[1778035681994,45.11,81235.59,0.0,-0.98521,2e-05,1.75521]
[1778035683001,45.11,81232.78,0.0,-0.98525,2e-05,1.75031]
[1778035688035,45.11,81237.88,0.0,-0.98515,2e-05,1.7608]
[1778035690050,45.12,81245.17,0.0,-0.98502,2e-05,1.77463]
[1778035692064,45.12,81247.64,0.0,-0.98497,2e-05,1.77957]
[1778035695086,45.12,81252.28,0.0,-0.98488,2e-05,1.78871]
[1778035697099,45.12,81254.91,0.0,-0.98483,2e-05,1.79394]
[1778035702133,45.13,81255.47,0.0,-0.98481,2e-05,1.79585]
[1778035707169,45.15,81254.12,0.0,-0.9848,2e-05,1.79719]
[1778035711197,45.14,81246.71,0.0,-0.98497,2e-05,1.77863]
[1778035713211,45.13,81244.68,0.0,-0.98503,2e-05,1.77317]
[1778035718246,45.11,81243.54,0.0,-0.98509,2e-05,1.76687]
[1778035722274,45.09,81247.96,0.0,-0.98504,2e-05,1.77168]
[1778035723280,45.08,81254.05,0.0,-0.98494,2e-05,1.78208]
[1778035728315,45.06,81253.54,0.0,-0.98499,2e-05,1.77685]
[1778035730330,45.05,81260.07,0.0,-0.98489,2e-05,1.78724]
[1778035731337,45.05,81264.23,0.0,-0.98482,2e-05,1.7941]
[1778035735365,45.03,81267.76,0.0,-0.9848,2e-05,1.79716]
[1778035740400,45.0,81268.64,0.0,-0.98482,2e-05,1.7944]
[1778035745435,44.98,81269.78,0.0,-0.98485,2e-05,1.79215]
[1778035746442,44.98,81262.09,0.0,-0.98499,2e-05,1.77702]
[1778035747449,44.97,81258.55,0.0,-0.98506,2e-05,1.76964]
[1778035752484,44.97,81259.76,0.0,-0.98505,2e-05,1.77076]
[1778035757521,44.97,81262.8,0.0,-0.985,2e-05,1.77638]
[1778035758528,44.97,81266.41,0.0,-0.98493,2e-05,1.78307]
[1778035759535,44.97,81263.69,0.0,-0.98498,2e-05,1.77803]
[1778035760542,44.97,81260.37,0.0,-0.98504,2e-05,1.77189]
[1778035762555,44.97,81254.65,0.0,-0.98514,2e-05,1.76135]
[1778035767591,44.97,81253.28,0.0,-0.98517,2e-05,1.75884]
[1778035771619,44.97,81255.42,0.0,-0.98515,2e-05,1.75986]
[1778035773634,44.97,81258.81,0.0,-0.98509,2e-05,1.7661]
[1778035777662,44.97,81261.76,0.0,-0.98504,2e-05,1.77153]
[1778035781691,44.97,81264.38,0.0,-0.98499,2e-05,1.77638]
[1778035782698,44.97,81267.24,0.0,-0.98494,2e-05,1.78167]
[1778035787733,44.97,81267.09,0.0,-0.98495,2e-05,1.78139]
[1778035791761,44.97,81269.87,0.0,-0.9849,2e-05,1.78655]
[1778035792768,44.97,81273.7,0.0,-0.98483,2e-05,1.79368]
[1778035797803,44.97,81275.64,0.0,-0.98479,2e-05,1.7973]
[1778035802845,44.97,81273.28,0.0,-0.98483,2e-05,1.7929]
[1778035807880,44.97,81273.26,0.0,-0.98483,2e-05,1.79286]
[1778035812915,44.97,81272.05,0.0,-0.98486,2e-05,1.79061]
[1778035818956,44.97,81272.43,0.0,-0.98485,2e-05,1.79132]
[1778035823992,44.97,81273.19,0.0,-0.98484,2e-05,1.79273]
[1778035830034,44.97,81273.12,0.0,-0.98484,2e-05,1.7926]
[1778035832048,44.97,81277.8,0.0,-0.98478,2e-05,1.79839]
[1778035833055,44.97,81281.39,0.0,-0.98471,2e-05,1.8051]
[1778035835069,44.97,81286.09,0.0,-0.98462,2e-05,1.81393]
[1778035837082,44.97,81283.08,0.0,-0.98468,2e-05,1.80827]
[1778035839956,44.97,81282.73,0.0,-0.98469,2e-05,1.80761]
[1778035840135,44.97,81282.73,0.0,-0.98469,2e-05,1.80761]
[1778035840183,44.97,81281.66,0.0,-0.98471,2e-05,1.80561]
[1778035846146,44.97,81283.92,0.0,-0.98466,2e-05,1.80985]
[1778035852188,44.97,81284.03,0.0,-0.98466,2e-05,1.81005]
[1778035859237,44.97,81284.2,0.0,-0.98466,2e-05,1.81037]
[1778035866286,44.97,81279.01,0.0,-0.98475,2e-05,1.80065]
[1778035867293,44.97,81275.88,0.0,-0.98481,2e-05,1.7948]
[1778035872328,44.97,81276.63,0.0,-0.9848,2e-05,1.7962]
[1778035877363,44.97,81276.95,0.0,-0.98479,2e-05,1.7968]
[1778035882398,44.97,81270.75,0.0,-0.9849,2e-05,1.78525]
[1778035883405,44.97,81266.02,0.0,-0.98499,2e-05,1.77648]
[1778035888440,44.97,81266.06,0.0,-0.98499,2e-05,1.77656]
[1778035890454,44.97,81261.33,0.0,-0.98507,2e-05,1.76782]
[1778035892468,44.97,81259.5,0.0,-0.98513,2e-05,1.76154]
[1778035892958,44.97,81259.5,0.0,-0.98513,2e-05,1.76154]
[1778035898509,44.97,81256.22,0.0,-0.98519,2e-05,1.75551]
[1778035902538,44.97,81252.81,0.0,-0.98525,2e-05,1.74927]
[1778035903545,44.97,81243.48,0.0,-0.98541,2e-05,1.73227]
[1778035904551,44.97,81238.45,0.0,-0.9855,2e-05,1.72317]
[1778035909587,44.97,81239.33,0.0,-0.98549,2e-05,1.72476]
[1778035914621,44.97,81241.17,0.0,-0.98545,2e-05,1.72809]
[1778035916813,44.97,81240.97,0.0,-0.98546,2e-05,1.72772]
[1778035922678,44.97,81241.13,0.0,-0.98545,2e-05,1.72801]
[1778035927714,44.97,81225.45,0.0,-0.98573,2e-05,1.6998]
[1778035928721,44.97,81218.56,0.0,-0.98584,2e-05,1.68751]
[1778035929728,44.97,81215.33,0.0,-0.9859,2e-05,1.68178]
[1778035931749,44.97,81216.12,0.0,-0.98589,2e-05,1.68318]
[1778035934770,44.97,81213.1,0.0,-0.98594,2e-05,1.67783]
[1778035939806,44.97,81214.53,0.0,-0.98591,2e-05,1.68036]
[1778035944839,44.97,81214.48,0.0,-0.98591,2e-05,1.68027]
[1778035949875,44.97,81215.32,0.0,-0.9859,2e-05,1.68176]
[1778035955917,44.97,81212.73,0.0,-0.98597,2e-05,1.67435]
[1778035960951,44.97,81212.76,0.0,-0.98597,2e-05,1.67441]
[1778035962965,44.97,81227.72,0.0,-0.98571,2e-05,1.70101]
[1778035963973,44.97,81229.45,0.0,-0.98568,2e-05,1.70411]
[1778035965987,44.97,81233.37,0.0,-0.98561,2e-05,1.71114]
[1778035966994,44.97,81240.14,0.0,-0.98549,2e-05,1.72335]
[1778035969898,44.97,81241.39,0.0,-0.98547,2e-05,1.72561]
[1778035970355,44.97,81241.39,0.0,-0.98547,2e-05,1.72561]
[1778035970456,44.97,81242.17,0.0,-0.98546,2e-05,1.72702]
[1778035976057,44.97,81243.62,0.0,-0.98543,2e-05,1.72965]
[1778035981092,44.97,81249.32,0.0,-0.98533,2e-05,1.74001]
[1778035982099,44.97,81253.08,0.0,-0.98527,2e-05,1.74687]
[1778035987139,44.97,81254.92,0.0,-0.98523,2e-05,1.75023]
[1778035992173,44.97,81255.95,0.0,-0.98522,2e-05,1.75211]
[1778035997209,44.97,81257.65,0.0,-0.98519,2e-05,1.75523]
[1778036003250,44.97,81257.62,0.0,-0.98519,2e-05,1.75518]
[1778036008285,44.97,81255.75,0.0,-0.98522,2e-05,1.75175]
[1778036014327,44.97,81255.28,0.0,-0.98525,2e-05,1.74799]
[1778036019362,44.97,81254.64,0.0,-0.98526,2e-05,1.74682]
[1778036024398,44.97,81254.61,0.0,-0.98526,2e-05,1.74676]
[1778036029433,44.97,81254.75,0.0,-0.98526,2e-05,1.74702]
[1778036035474,44.97,81254.39,0.0,-0.98527,2e-05,1.74636]
[1778036040510,44.97,81259.13,0.0,-0.98518,2e-05,1.75504]
[1778036041517,44.97,81266.84,0.0,-0.98505,2e-05,1.76922]
[1778036042524,44.97,81272.79,0.0,-0.98494,2e-05,1.78023]
[1778036047559,44.97,81272.24,0.0,-0.98495,2e-05,1.77921]
[1778036049573,44.97,81277.51,0.0,-0.98485,2e-05,1.789]
[1778036050579,44.97,81280.92,0.0,-0.98479,2e-05,1.79536]
[1778036056623,44.97,81279.32,0.0,-0.98482,2e-05,1.79237]
[1778036057630,44.97,81275.96,0.0,-0.98488,2e-05,1.78612]
[1778036058637,44.97,81280.17,0.0,-0.9848,2e-05,1.79396]
[1778036059644,44.97,81283.08,0.0,-0.98475,2e-05,1.79939]
[1778036064678,44.97,81282.0,0.0,-0.98477,2e-05,1.79738]
[1778036069714,44.97,81281.22,0.0,-0.98479,2e-05,1.79592]
[1778036073742,44.97,81276.14,0.0,-0.9849,2e-05,1.78351]
[1778036075756,44.97,81273.42,0.0,-0.98495,2e-05,1.77846]
[1778036080791,44.97,81272.86,0.0,-0.98496,2e-05,1.77743]
[1778036085825,44.97,81275.58,0.0,-0.98491,2e-05,1.78247]
[1778036089854,44.97,81278.71,0.0,-0.98485,2e-05,1.78829]
[1778036094889,44.97,81278.15,0.0,-0.98487,2e-05,1.78725]
[1778036100931,44.97,81279.77,0.0,-0.98484,2e-05,1.79026]
[1778036101938,44.97,81288.56,0.0,-0.98468,2e-05,1.8067]
[1778036103952,44.97,81285.87,0.0,-0.98472,2e-05,1.80166]
[1778036104959,44.97,81280.48,0.0,-0.98482,2e-05,1.79159]
[1778036106972,44.97,81279.09,0.0,-0.98485,2e-05,1.789]
[1778036112007,44.97,81278.96,0.0,-0.98485,2e-05,1.78876]
[1778036116038,44.97,81282.15,0.0,-0.98479,2e-05,1.7947]
[1778036121073,44.97,81282.09,0.0,-0.98479,2e-05,1.79459]
[1778036126109,44.97,81283.76,0.0,-0.98476,2e-05,1.79771]
[1778036131144,44.97,81284.59,0.0,-0.98477,2e-05,1.79631]
[1778036134165,44.97,81287.96,0.0,-0.98471,2e-05,1.80261]
[1778036139200,44.97,81288.58,0.0,-0.9847,2e-05,1.80377]
[1778036140312,44.97,81288.58,0.0,-0.9847,2e-05,1.80377]
[1778036140360,44.97,81288.58,0.0,-0.9847,2e-05,1.80377]
[1778036146249,44.97,81287.18,0.0,-0.98472,2e-05,1.80115]
[1778036151284,44.97,81287.94,0.0,-0.98471,2e-05,1.80257]
[1778036156318,44.97,81285.82,0.0,-0.98475,2e-05,1.7986]
[1778036161354,44.97,81291.41,0.0,-0.98465,2e-05,1.80908]
[1778036165382,44.97,81295.56,0.0,-0.98457,2e-05,1.81689]
[1778036169412,44.97,81305.37,0.0,-0.98439,2e-05,1.83546]
[1778036170419,44.97,81307.91,0.0,-0.98434,2e-05,1.84029]
[1778036174447,44.97,81305.31,0.0,-0.98439,2e-05,1.83535]
[1778036177468,44.97,81310.29,0.0,-0.9843,2e-05,1.84483]
[1778036178475,44.97,81312.91,0.0,-0.98425,2e-05,1.84983]
[1778036183510,44.97,81310.55,0.0,-0.98429,2e-05,1.84532]
[1778036187538,44.97,81307.69,0.0,-0.98435,2e-05,1.83987]
[1778036192573,44.97,81305.89,0.0,-0.9844,2e-05,1.83345]
[1778036194083,44.97,81306.61,0.0,-0.98439,2e-05,1.83482]
[1778036194587,44.97,81307.11,0.0,-0.98438,2e-05,1.83577]
[1778036199621,44.97,81306.84,0.0,-0.98439,2e-05,1.83525]
[1778036201199,44.97,81306.84,0.0,-0.98439,2e-05,1.83525]
[1778036201251,44.97,81306.84,0.0,-0.98439,2e-05,1.83525]
[1778036201372,44.97,81306.84,0.0,-0.98439,2e-05,1.83525]
[1778036201419,44.97,81306.84,0.0,-0.98439,2e-05,1.83525]
[1778036201636,44.97,81307.5,0.0,-0.98437,2e-05,1.83651]
[1778036206670,44.97,81307.27,0.0,-0.98438,2e-05,1.83607]
[1778036208684,44.97,81313.62,0.0,-0.98426,2e-05,1.84817]
[1778036209192,44.97,81313.62,0.0,-0.98426,2e-05,1.84817]
[1778036209472,44.97,81313.62,0.0,-0.98426,2e-05,1.84817]
[1778036214263,44.97,81312.73,0.0,-0.98428,2e-05,1.84647]
[1778036215341,44.97,81314.1,0.0,-0.98425,2e-05,1.84909]
[1778036215385,44.97,81314.1,0.0,-0.98425,2e-05,1.84909]
[1778036215734,44.97,81314.99,0.0,-0.98423,2e-05,1.85079]
[1778036220768,44.97,81316.56,0.0,-0.9842,2e-05,1.8538]
[1778036220991,44.97,81316.56,0.0,-0.9842,2e-05,1.8538]
[1778036221044,44.97,81316.56,0.0,-0.9842,2e-05,1.8538]
[1778036221776,44.97,81322.75,0.0,-0.98409,2e-05,1.86568]
[1778036222783,44.97,81326.29,0.0,-0.98402,2e-05,1.87251]
[1778036227758,44.97,81328.13,0.0,-0.98399,2e-05,1.87606]
[1778036227804,44.97,81328.13,0.0,-0.98399,2e-05,1.87606]
[1778036228859,44.97,81328.54,0.0,-0.98398,2e-05,1.87685]
[1778036228909,44.97,81328.54,0.0,-0.98398,2e-05,1.87685]
[1778036229831,44.97,81330.81,0.0,-0.98393,2e-05,1.88125]
[1778036230839,44.97,81334.05,0.0,-0.98387,2e-05,1.88753]
[1778036232853,44.97,81342.7,0.0,-0.98371,2e-05,1.90439]
[1778036233860,44.97,81350.6,0.0,-0.98355,2e-05,1.91989]
[1778036234867,44.97,81357.46,0.0,-0.98342,2e-05,1.93342]
[1778036235874,44.97,81361.77,0.0,-0.98334,2e-05,1.94197]
[1778036240908,44.97,81360.06,0.0,-0.98337,2e-05,1.93857]
[1778036242922,44.97,81363.38,0.0,-0.9833,2e-05,1.94517]
[1778036243626,44.97,81363.38,0.0,-0.9833,2e-05,1.94517]
[1778036243670,44.97,81363.38,0.0,-0.9833,2e-05,1.94517]
[1778036244937,44.97,81366.7,0.0,-0.98324,2e-05,1.95172]
[1778036245949,44.97,81377.06,0.0,-0.98303,2e-05,1.97239]
[1778036246951,44.97,81384.69,0.0,-0.98288,2e-05,1.98766]
[1778036247958,44.97,81383.19,0.0,-0.98291,2e-05,1.98451]
[1778036248965,44.96,81379.57,0.0,-0.983,2e-05,1.97601]
[1778036251986,44.95,81381.57,0.0,-0.98301,2e-05,1.97469]
[1778036253908,44.95,81381.57,0.0,-0.98301,2e-05,1.97469]
[1778036254016,44.94,81382.95,0.0,-0.98299,2e-05,1.97639]
[1778036255008,44.93,81378.7,0.0,-0.98309,2e-05,1.96578]
[1778036257707,44.93,81378.05,0.0,-0.98311,2e-05,1.96439]
[1778036257759,44.93,81378.05,0.0,-0.98311,2e-05,1.96439]
[1778036257763,44.93,81378.13,0.0,-0.98311,2e-05,1.96438]
[1778036263066,44.93,81377.86,0.0,-0.98312,2e-05,1.9634]
[1778036264073,44.92,81374.06,0.0,-0.9832,2e-05,1.95493]
[1778036266783,44.92,81373.59,0.0,-0.98322,2e-05,1.95317]
[1778036266878,44.92,81373.59,0.0,-0.98322,2e-05,1.95317]
[1778036267363,44.91,81373.61,0.0,-0.98323,2e-05,1.95189]
[1778036267411,44.91,81373.61,0.0,-0.98323,2e-05,1.95189]
[1778036267459,44.91,81373.64,0.0,-0.98324,2e-05,1.95133]
[1778036271122,44.9,81369.56,0.0,-0.98334,2e-05,1.9414]
[1778036274219,44.9,81369.0,0.0,-0.98336,2e-05,1.93934]
[1778036274266,44.9,81369.0,0.0,-0.98336,2e-05,1.93934]
[1778036275150,44.89,81374.19,0.0,-0.98326,2e-05,1.94891]
[1778036276158,44.89,81377.71,0.0,-0.9832,2e-05,1.95557]
[1778036278171,44.89,81377.86,0.0,-0.98321,2e-05,1.95468]
[1778036282895,44.88,81377.87,0.0,-0.98322,2e-05,1.95344]
[1778036282943,44.88,81377.87,0.0,-0.98322,2e-05,1.95344]
[1778036283696,44.87,81379.11,0.0,-0.98321,2e-05,1.95469]
[1778036283802,44.87,81379.11,0.0,-0.98321,2e-05,1.95469]
[1778036283903,44.87,81377.33,0.0,-0.98325,2e-05,1.94991]
[1778036284213,44.87,81374.36,0.0,-0.98331,2e-05,1.94399]
[1778036286783,44.86,81373.87,0.0,-0.98333,2e-05,1.94245]
[1778036286835,44.86,81373.87,0.0,-0.98333,2e-05,1.94245]
[1778036291262,44.86,81377.63,0.0,-0.98326,2e-05,1.94929]
[1778036296544,44.86,81376.59,0.0,-0.98328,2e-05,1.947]
[1778036296596,44.86,81376.59,0.0,-0.98328,2e-05,1.947]
[1778036297139,44.86,81376.58,0.0,-0.98328,2e-05,1.94698]
[1778036297191,44.86,81376.58,0.0,-0.98328,2e-05,1.94698]
[1778036297304,44.86,81377.14,0.0,-0.98327,2e-05,1.94809]
[1778036302339,44.85,81377.21,0.0,-0.98328,2e-05,1.94716]
[1778036304640,44.85,81377.18,0.0,-0.98328,2e-05,1.9471]
[1778036304715,44.85,81377.18,0.0,-0.98328,2e-05,1.9471]
[1778036308703,44.85,81375.81,0.0,-0.98331,2e-05,1.94437]
[1778036308829,44.85,81375.81,0.0,-0.98331,2e-05,1.94437]
[1778036308942,44.85,81375.81,0.0,-0.98331,2e-05,1.94437]
[1778036308994,44.85,81375.81,0.0,-0.98331,2e-05,1.94437]
[1778036308930,44.85,81372.98,0.0,-0.98336,2e-05,1.93874]
[1778036309388,44.85,81371.02,0.0,-0.9834,2e-05,1.93484]
[1778036311057,44.85,81368.97,0.0,-0.98344,2e-05,1.93078]
[1778036315172,44.85,81368.9,0.0,-0.98347,2e-05,1.92754]
[1778036315174,44.85,81368.9,0.0,-0.98347,2e-05,1.92754]
[1778036315677,44.85,81368.9,0.0,-0.98347,2e-05,1.92754]
[1778036315723,44.85,81368.9,0.0,-0.98347,2e-05,1.92754]
[1778036315824,44.85,81369.96,0.0,-0.98345,2e-05,1.92964]
[1778036320054,44.85,81368.25,0.0,-0.98348,2e-05,1.92625]
[1778036320102,44.85,81368.25,0.0,-0.98348,2e-05,1.92625]
[1778036321178,44.85,81369.47,0.0,-0.98346,2e-05,1.92867]
[1778036321230,44.85,81369.47,0.0,-0.98346,2e-05,1.92867]
[1778036321471,44.85,81368.3,0.0,-0.98348,2e-05,1.92635]
[1778036322683,44.85,81368.3,0.0,-0.98348,2e-05,1.92635]
[1778036323486,44.85,81363.12,0.0,-0.98358,2e-05,1.91612]
[1778036324492,44.85,81360.53,0.0,-0.98363,2e-05,1.91102]
[1778036327086,44.85,81360.49,0.0,-0.98363,2e-05,1.91095]
[1778036327125,44.85,81360.49,0.0,-0.98363,2e-05,1.91095]
[1778036327731,44.85,81360.49,0.0,-0.98363,2e-05,1.91095]
[1778036327768,44.85,81360.49,0.0,-0.98363,2e-05,1.91095]
[1778036327799,44.85,81360.0,0.0,-0.98364,2e-05,1.90998]
[1778036333556,44.85,81361.17,0.0,-0.98362,2e-05,1.91228]
[1778036334887,44.85,81361.17,0.0,-0.98362,2e-05,1.91228]
[1778036334986,44.85,81361.17,0.0,-0.98362,2e-05,1.91228]
[1778036341612,44.85,81360.74,0.0,-0.98363,2e-05,1.91144]
[1778036346647,44.85,81361.04,0.0,-0.98362,2e-05,1.91203]
[1778036351758,44.85,81361.09,0.0,-0.98362,2e-05,1.91213]
[1778036351810,44.85,81361.09,0.0,-0.98362,2e-05,1.91213]
[1778036352080,44.85,81360.56,0.0,-0.98363,2e-05,1.91108]
[1778036352132,44.85,81360.56,0.0,-0.98363,2e-05,1.91108]
[1778036352689,44.85,81361.56,0.0,-0.98361,2e-05,1.91305]
[1778036358730,44.85,81360.98,0.0,-0.98362,2e-05,1.91191]
[1778036363766,44.85,81363.55,0.0,-0.98357,2e-05,1.91697]
[1778036364790,44.85,81363.55,0.0,-0.98357,2e-05,1.91697]
[1778036364907,44.85,81363.55,0.0,-0.98357,2e-05,1.91697]
[1778036370815,44.85,81362.9,0.0,-0.98359,2e-05,1.91569]
[1778036375850,44.85,81363.18,0.0,-0.98361,2e-05,1.91316]
[1778036376390,44.85,81363.18,0.0,-0.98361,2e-05,1.91316]
[1778036376442,44.85,81363.18,0.0,-0.98361,2e-05,1.91316]
[1778036376983,44.85,81363.18,0.0,-0.98361,2e-05,1.91316]
[1778036377035,44.85,81363.55,0.0,-0.9836,2e-05,1.91388]
[1778036380695,44.85,81363.22,0.0,-0.98361,2e-05,1.91323]
[1778036380743,44.85,81363.22,0.0,-0.98361,2e-05,1.91323]
[1778036383975,44.85,81361.43,0.0,-0.98364,2e-05,1.90971]
[1778036384027,44.85,81361.43,0.0,-0.98364,2e-05,1.90971]
[1778036384058,44.85,81361.87,0.0,-0.98363,2e-05,1.91058]
[1778036384994,44.85,81361.87,0.0,-0.98363,2e-05,1.91058]
[1778036385046,44.85,81361.87,0.0,-0.98363,2e-05,1.91058]
[1778036389954,44.85,81352.25,0.0,-0.98382,2e-05,1.89173]
[1778036390962,44.85,81344.74,0.0,-0.98396,2e-05,1.87712]
[1778036392943,44.85,81342.36,0.0,-0.98401,2e-05,1.87251]
[1778036392997,44.85,81342.36,0.0,-0.98401,2e-05,1.87251]
[1778036393983,44.85,81350.96,0.0,-0.98384,2e-05,1.88922]
[1778036394989,44.85,81352.06,0.0,-0.98382,2e-05,1.89136]
[1778036396156,44.85,81352.69,0.0,-0.98381,2e-05,1.89259]
[1778036396301,44.85,81352.69,0.0,-0.98381,2e-05,1.89259]
[1778036396657,44.85,81352.69,0.0,-0.98381,2e-05,1.89259]
[1778036396706,44.85,81352.69,0.0,-0.98381,2e-05,1.89259]
[1778036397004,44.85,81355.06,0.0,-0.98376,2e-05,1.89722]
[1778036399018,44.85,81359.39,0.0,-0.98368,2e-05,1.90571]
[1778036400026,44.85,81362.26,0.0,-0.98363,2e-05,1.91134]
[1778036401498,44.85,81363.35,0.0,-0.9836,2e-05,1.91349]
[1778036401542,44.85,81363.35,0.0,-0.9836,2e-05,1.91349]
[1778036402040,44.85,81356.8,0.0,-0.98373,2e-05,1.90063]
[1778036403398,44.85,81356.71,0.0,-0.98373,2e-05,1.90045]
[1778036403507,44.85,81356.71,0.0,-0.98373,2e-05,1.90045]
[1778036404054,44.85,81360.14,0.0,-0.98367,2e-05,1.90718]
[1778036404672,44.85,81360.14,0.0,-0.98367,2e-05,1.90718]
[1778036404717,44.85,81360.14,0.0,-0.98367,2e-05,1.90718]
[1778036408082,44.85,81365.84,0.0,-0.98356,2e-05,1.91843]
[1778036408795,44.85,81365.84,0.0,-0.98356,2e-05,1.91843]
[1778036408926,44.85,81365.84,0.0,-0.98356,2e-05,1.91843]
[1778036409089,44.85,81370.42,0.0,-0.98347,2e-05,1.92749]
[1778036410097,44.85,81380.8,0.0,-0.98326,2e-05,1.94812]
[1778036411104,44.85,81389.88,0.0,-0.98308,2e-05,1.96627]
[1778036412556,44.85,81389.88,0.0,-0.98308,2e-05,1.96627]
[1778036412608,44.85,81389.88,0.0,-0.98308,2e-05,1.96627]
[1778036412632,44.85,81389.11,0.0,-0.9831,2e-05,1.96457]
[1778036413126,44.85,81389.11,0.0,-0.9831,2e-05,1.96457]
[1778036413409,44.85,81389.11,0.0,-0.9831,2e-05,1.96457]
[1778036413510,44.85,81389.42,0.0,-0.98309,2e-05,1.9652]
[1778036418153,44.85,81394.8,0.0,-0.98298,2e-05,1.97603]
[1778036419794,44.85,81394.8,0.0,-0.98298,2e-05,1.97603]
[1778036420105,44.85,81394.8,0.0,-0.98298,2e-05,1.97603]
[1778036422181,44.85,81393.12,0.0,-0.98302,2e-05,1.97222]
[1778036423684,44.85,81393.12,0.0,-0.98302,2e-05,1.97222]
[1778036423819,44.85,81393.12,0.0,-0.98302,2e-05,1.97222]
[1778036423878,44.85,81387.7,0.0,-0.98313,2e-05,1.96115]
[1778036425201,44.85,81386.66,0.0,-0.98315,2e-05,1.95906]
[1778036425217,44.85,81386.66,0.0,-0.98315,2e-05,1.95906]
[1778036425231,44.85,81385.78,0.0,-0.98317,2e-05,1.95722]
[1778036426209,44.85,81383.31,0.0,-0.98322,2e-05,1.95221]
[1778036427925,44.85,81383.31,0.0,-0.98322,2e-05,1.95221]
[1778036427977,44.85,81383.31,0.0,-0.98322,2e-05,1.95221]
[1778036428014,44.85,81378.67,0.0,-0.98331,2e-05,1.94285]
[1778036433258,44.85,81376.86,0.0,-0.98338,2e-05,1.93593]
[1778036434997,44.85,81376.86,0.0,-0.98338,2e-05,1.93593]
[1778036435049,44.85,81376.86,0.0,-0.98338,2e-05,1.93593]
[1778036435015,44.85,81380.63,0.0,-0.9833,2e-05,1.94336]
[1778036435752,44.85,81380.63,0.0,-0.9833,2e-05,1.94336]
[1778036435799,44.85,81380.63,0.0,-0.9833,2e-05,1.94336]
[1778036435848,44.85,81383.18,0.0,-0.98325,2e-05,1.9484]
[1778036441314,44.85,81382.69,0.0,-0.98327,2e-05,1.94713]
[1778036443593,44.85,81382.59,0.0,-0.98327,2e-05,1.94688]
[1778036443645,44.85,81382.59,0.0,-0.98327,2e-05,1.94688]
[1778036445342,44.84,81380.11,0.0,-0.98332,2e-05,1.94177]
[1778036448458,44.84,81377.86,0.0,-0.98336,2e-05,1.93718]
[1778036448510,44.84,81377.86,0.0,-0.98336,2e-05,1.93718]
[1778036449199,44.84,81377.81,0.0,-0.98337,2e-05,1.937]
[1778036449246,44.84,81377.81,0.0,-0.98337,2e-05,1.937]
[1778036449370,44.84,81378.68,0.0,-0.98335,2e-05,1.93873]
[1778036452391,44.84,81382.93,0.0,-0.98327,2e-05,1.94708]
[1778036454931,44.84,81385.48,0.0,-0.98322,2e-05,1.95202]
[1778036458478,44.84,81387.01,0.0,-0.98319,2e-05,1.95495]
[1778036463469,44.84,81382.98,0.0,-0.98327,2e-05,1.9465]
[1778036464451,44.84,81382.98,0.0,-0.98327,2e-05,1.9465]
[1778036464503,44.84,81382.98,0.0,-0.98327,2e-05,1.9465]
[1778036464553,44.84,81379.7,0.0,-0.98334,2e-05,1.93985]
[1778036465483,44.84,81376.54,0.0,-0.9834,2e-05,1.93353]
[1778036466490,44.84,81373.24,0.0,-0.98347,2e-05,1.92695]
[1778036469032,44.84,81371.06,0.0,-0.98351,2e-05,1.92262]
[1778036473198,44.84,81370.68,0.0,-0.98352,2e-05,1.92185]
[1778036473250,44.84,81370.68,0.0,-0.98352,2e-05,1.92185]
[1778036473539,44.84,81372.44,0.0,-0.98348,2e-05,1.92533]
[1778036478574,44.84,81371.77,0.0,-0.9835,2e-05,1.92398]
[1778036483610,44.84,81369.34,0.0,-0.98354,2e-05,1.91916]
[1778036487639,44.84,81366.92,0.0,-0.98359,2e-05,1.9144]
[1778036489661,44.84,81363.06,0.0,-0.98367,2e-05,1.90683]
[1778036492682,44.84,81359.24,0.0,-0.98376,2e-05,1.89636]
[1778036493689,44.84,81355.23,0.0,-0.98384,2e-05,1.88858]
[1778036494696,44.84,81352.24,0.0,-0.9839,2e-05,1.88281]
[1778036496710,44.84,81349.39,0.0,-0.98395,2e-05,1.87741]
[1778036499731,44.84,81355.97,0.0,-0.98382,2e-05,1.89045]
[1778036501745,44.84,81357.7,0.0,-0.98379,2e-05,1.89394]
[1778036507787,44.84,81360.05,0.0,-0.98374,2e-05,1.89884]
[1778036509801,44.84,81363.41,0.0,-0.98367,2e-05,1.90551]
[1778036510808,44.84,81367.71,0.0,-0.98359,2e-05,1.914]
[1778036511815,44.84,81375.69,0.0,-0.98343,2e-05,1.92979]
[1778036512822,44.84,81378.68,0.0,-0.98337,2e-05,1.93572]
[1778036517857,44.84,81380.29,0.0,-0.98334,2e-05,1.93882]
[1778036522892,44.84,81386.55,0.0,-0.98322,2e-05,1.9512]
[1778036523899,44.84,81390.4,0.0,-0.98314,2e-05,1.95886]
[1778036528934,44.84,81392.25,0.0,-0.98311,2e-05,1.96225]
[1778036530948,44.84,81396.17,0.0,-0.98303,2e-05,1.96999]
[1778036533969,44.84,81401.05,0.0,-0.98294,2e-05,1.97959]
[1778036535982,44.84,81395.87,0.0,-0.98304,2e-05,1.96893]
[1778036541017,44.84,81397.35,0.0,-0.98302,2e-05,1.97148]
[1778036545046,44.83,81393.65,0.0,-0.9831,2e-05,1.96366]
[1778036548068,44.83,81384.25,0.0,-0.98329,2e-05,1.94461]
[1778036549074,44.83,81381.36,0.0,-0.98334,2e-05,1.9388]
[1778036550082,44.83,81378.42,0.0,-0.9834,2e-05,1.93292]
[1778036554110,44.83,81374.85,0.0,-0.9835,2e-05,1.92267]
[1778036559145,44.83,81375.49,0.0,-0.98349,2e-05,1.92392]
[1778036564179,44.83,81375.14,0.0,-0.98349,2e-05,1.9232]
[1778036569215,44.83,81375.48,0.0,-0.98349,2e-05,1.92387]
[1778036574249,44.83,81373.96,0.0,-0.98352,2e-05,1.92086]
[1778036575256,44.83,81376.54,0.0,-0.98347,2e-05,1.92597]
[1778036578278,44.83,81382.33,0.0,-0.98335,2e-05,1.93744]
[1778036579285,44.83,81387.46,0.0,-0.98325,2e-05,1.94765]
[1778036584320,44.83,81387.32,0.0,-0.98326,2e-05,1.94673]
[1778036587340,44.83,81383.73,0.0,-0.98333,2e-05,1.93943]
[1778036590362,44.83,81387.67,0.0,-0.98326,2e-05,1.94718]
[1778036596239,44.83,81388.92,0.0,-0.98323,2e-05,1.94948]
[1778036595398,44.83,81392.36,0.0,-0.98316,2e-05,1.95632]
[1778036596405,44.83,81395.02,0.0,-0.98311,2e-05,1.96161]
[1778036598419,44.82,81397.98,0.0,-0.98307,2e-05,1.96617]
[1778036603454,44.84,81396.52,0.0,-0.98306,2e-05,1.96668]
[1778036608448,44.83,81397.02,0.0,-0.98305,2e-05,1.96742]
[1778036608743,44.83,81397.02,0.0,-0.98305,2e-05,1.96742]
[1778036611509,44.84,81398.31,0.0,-0.98305,2e-05,1.96704]
[1778036616545,44.85,81398.14,0.0,-0.98303,2e-05,1.9693]
[1778036619929,44.85,81395.98,0.0,-0.98306,2e-05,1.96599]
[1778036620743,44.86,81395.91,0.0,-0.98305,2e-05,1.96689]
[1778036620789,44.86,81395.91,0.0,-0.98305,2e-05,1.96689]
[1778036620845,44.88,81395.72,0.0,-0.98301,2e-05,1.97166]
[1778036626615,44.9,81396.07,0.0,-0.98297,2e-05,1.9754]
[1778036631651,44.9,81395.99,0.0,-0.98296,2e-05,1.97588]
[1778036636686,44.9,81407.41,0.0,-0.98273,2e-05,1.99903]
[1778036637693,44.91,81410.65,0.0,-0.98266,2e-05,2.0061]
[1778036638700,44.91,81413.09,0.0,-0.98261,2e-05,2.01153]
[1778036643735,44.92,81413.12,0.0,-0.98258,2e-05,2.01377]
[1778036644742,44.92,81417.18,0.0,-0.9825,2e-05,2.02253]
[1778036645749,44.92,81424.22,0.0,-0.98235,2e-05,2.03745]
[1778036647763,44.93,81441.38,0.0,-0.98198,2e-05,2.07392]
[1778036648770,44.93,81437.76,0.0,-0.98205,2e-05,2.06669]
[1778036653806,45.01,81436.39,0.0,-0.98191,2e-05,2.08073]
[1778036658842,45.09,81435.02,0.0,-0.98178,2e-05,2.0932]
[1778036660856,45.09,81426.69,0.0,-0.98195,2e-05,2.07634]
[1778036661863,45.09,81423.28,0.0,-0.98202,2e-05,2.06956]
[1778036662869,45.11,81410.59,0.0,-0.98225,2e-05,2.04658]
[1778036663877,45.11,81405.78,0.0,-0.98235,2e-05,2.03704]
[1778036665890,45.11,81403.45,0.0,-0.98239,2e-05,2.03304]
[1778036670926,45.12,81406.01,0.0,-0.98231,2e-05,2.04026]
[1778036672946,45.13,81402.45,0.0,-0.98241,2e-05,2.0305]
[1778036677981,45.14,81401.73,0.0,-0.9824,2e-05,2.03101]
[1778036683016,45.14,81401.38,0.0,-0.98239,2e-05,2.03226]
[1778036688058,45.15,81399.23,0.0,-0.98241,2e-05,2.02984]
[1778036691079,45.15,81407.73,0.0,-0.98224,2e-05,2.04664]
[1778036692086,45.15,81425.67,0.0,-0.98186,2e-05,2.08428]
[1778036693093,45.15,81428.63,0.0,-0.9818,2e-05,2.09079]
[1778036696114,45.16,81425.66,0.0,-0.98185,2e-05,2.08547]
[1778036698127,45.16,81423.31,0.0,-0.9819,2e-05,2.0812]
[1778036703163,45.17,81421.23,0.0,-0.98192,2e-05,2.07846]
[1778036704169,45.17,81426.09,0.0,-0.98182,2e-05,2.08894]
[1778036706183,45.17,81422.1,0.0,-0.98189,2e-05,2.08122]
[1778036710212,45.18,81430.88,0.0,-0.9817,2e-05,2.1009]
[1778036711219,45.18,81443.57,0.0,-0.98142,2e-05,2.12801]
[1778036712226,45.18,81444.95,0.0,-0.98139,2e-05,2.13119]
[1778036717272,45.19,81445.02,0.0,-0.98138,2e-05,2.13252]
[1778036721299,45.19,81445.87,0.0,-0.98135,2e-05,2.13503]
[1778036721710,45.19,81447.2,0.0,-0.98132,2e-05,2.13809]
[1778036727335,45.2,81447.16,0.0,-0.98131,2e-05,2.13934]
[1778036728039,45.2,81447.16,0.0,-0.98131,2e-05,2.13934]
[1778036728128,45.2,81447.16,0.0,-0.98131,2e-05,2.13934]
[1778036728342,45.2,81447.25,0.0,-0.9813,2e-05,2.13976]
[1778036732370,45.21,81449.77,0.0,-0.98127,2e-05,2.14269]
[1778036736997,45.21,81449.56,0.0,-0.98126,2e-05,2.1431]
[1778036737049,45.21,81449.56,0.0,-0.98126,2e-05,2.1431]
[1778036742443,45.22,81444.79,0.0,-0.98135,2e-05,2.13422]
[1778036743592,45.22,81445.27,0.0,-0.98134,2e-05,2.13548]
[1778036743644,45.22,81445.27,0.0,-0.98134,2e-05,2.13548]
[1778036744456,45.22,81450.39,0.0,-0.98123,2e-05,2.14662]
[1778036744545,45.22,81450.39,0.0,-0.98123,2e-05,2.14662]
[1778036745463,45.22,81454.31,0.0,-0.98114,2e-05,2.15522]
[1778036746338,45.22,81454.31,0.0,-0.98114,2e-05,2.15522]
[1778036749492,45.22,81460.27,0.0,-0.981,2e-05,2.16878]
[1778036751149,45.22,81460.27,0.0,-0.981,2e-05,2.16878]
[1778036751279,45.22,81460.27,0.0,-0.981,2e-05,2.16878]
[1778036751371,45.22,81461.16,0.0,-0.98098,2e-05,2.17104]
[1778036754919,45.23,81461.17,0.0,-0.98097,2e-05,2.1714]
[1778036754970,45.23,81461.17,0.0,-0.98097,2e-05,2.1714]
[1778036758840,45.23,81460.04,0.0,-0.98099,2e-05,2.16964]
[1778036759328,45.23,81460.04,0.0,-0.98099,2e-05,2.16964]
[1778036759426,45.23,81459.23,0.0,-0.98101,2e-05,2.16824]
[1778036759561,45.23,81456.34,0.0,-0.98107,2e-05,2.16203]
[1778036762804,45.23,81454.18,0.0,-0.98111,2e-05,2.15775]
[1778036762812,45.23,81454.18,0.0,-0.98111,2e-05,2.15775]
[1778036762903,45.23,81443.0,0.0,-0.98135,2e-05,2.13426]
[1778036763590,45.23,81439.5,0.0,-0.98143,2e-05,2.12682]
[1778036764596,45.24,81437.86,0.0,-0.98146,2e-05,2.12358]
[1778036769442,45.24,81439.49,0.0,-0.98142,2e-05,2.12778]
[1778036769480,45.24,81439.49,0.0,-0.98142,2e-05,2.12778]
[1778036770112,45.24,81439.38,0.0,-0.98142,2e-05,2.12779]
[1778036770186,45.24,81439.38,0.0,-0.98142,2e-05,2.12779]
[1778036770281,45.24,81439.53,0.0,-0.98141,2e-05,2.1286]
[1778036775674,45.25,81437.37,0.0,-0.98144,2e-05,2.12524]
[1778036776599,45.25,81437.37,0.0,-0.98144,2e-05,2.12524]
[1778036776648,45.25,81437.37,0.0,-0.98144,2e-05,2.12524]
[1778036776749,45.25,81437.58,0.0,-0.98143,2e-05,2.12618]
[1778036778003,45.25,81437.58,0.0,-0.98143,2e-05,2.12618]
[1778036778055,45.25,81437.58,0.0,-0.98143,2e-05,2.12618]
[1778036779705,45.25,81434.99,0.0,-0.98148,2e-05,2.12119]
[1778036780557,45.25,81434.99,0.0,-0.98148,2e-05,2.12119]
[1778036780602,45.25,81434.99,0.0,-0.98148,2e-05,2.12119]
[1778036780765,45.25,81434.99,0.0,-0.98148,2e-05,2.12119]
[1778036780776,45.25,81434.99,0.0,-0.98148,2e-05,2.12119]
[1778036780823,45.25,81434.99,0.0,-0.98148,2e-05,2.12119]
[1778036780867,45.26,81434.85,0.0,-0.98148,2e-05,2.1214]
[1778036781531,45.26,81434.85,0.0,-0.98148,2e-05,2.1214]
[1778036781719,45.26,81440.37,0.0,-0.98136,2e-05,2.1331]
[1778036786754,45.26,81440.91,0.0,-0.98134,2e-05,2.13568]
[1778036791790,45.27,81441.32,0.0,-0.98134,2e-05,2.1344]
[1778036792938,45.27,81441.32,0.0,-0.98134,2e-05,2.1344]
[1778036792990,45.27,81441.32,0.0,-0.98134,2e-05,2.1344]
[1778036793039,45.27,81440.93,0.0,-0.98135,2e-05,2.13381]
[1778036793695,45.27,81440.93,0.0,-0.98135,2e-05,2.13381]
[1778036793747,45.27,81440.93,0.0,-0.98135,2e-05,2.13381]
[1778036795819,45.27,81437.99,0.0,-0.9814,2e-05,2.12827]
[1778036796826,45.27,81435.19,0.0,-0.98146,2e-05,2.12259]
[1778036797917,45.27,81435.19,0.0,-0.98146,2e-05,2.12259]
[1778036797969,45.27,81435.19,0.0,-0.98146,2e-05,2.12259]
[1778036798242,45.27,81435.19,0.0,-0.98146,2e-05,2.12259]
[1778036798429,45.27,81435.19,0.0,-0.98146,2e-05,2.12259]
[1778036798471,45.28,81434.35,0.0,-0.98148,2e-05,2.12107]
[1778036800859,45.28,81427.51,0.0,-0.98162,2e-05,2.10741]
[1778036801865,45.28,81418.25,0.0,-0.98181,2e-05,2.08827]
[1778036802872,45.28,81417.23,0.0,-0.98183,2e-05,2.08582]
[1778036804113,45.28,81417.23,0.0,-0.98183,2e-05,2.08582]
[1778036804164,45.28,81417.23,0.0,-0.98183,2e-05,2.08582]
[1778036804258,45.28,81418.48,0.0,-0.98181,2e-05,2.08812]
[1778036805174,45.28,81418.48,0.0,-0.98181,2e-05,2.08812]
[1778036805230,45.28,81418.48,0.0,-0.98181,2e-05,2.08812]
[1778036810928,45.27,81424.27,0.0,-0.98171,2e-05,2.09804]
[1778036811715,45.27,81424.27,0.0,-0.98171,2e-05,2.09804]
[1778036811856,45.27,81424.27,0.0,-0.98171,2e-05,2.09804]
[1778036811934,45.27,81429.87,0.0,-0.9816,2e-05,2.10948]
[1778036812828,45.27,81429.87,0.0,-0.9816,2e-05,2.10948]
[1778036812872,45.27,81429.87,0.0,-0.9816,2e-05,2.10948]
[1778036815963,45.26,81432.15,0.0,-0.98156,2e-05,2.11287]
[1778036817096,45.26,81432.15,0.0,-0.98156,2e-05,2.11287]
[1778036817148,45.26,81432.15,0.0,-0.98156,2e-05,2.11287]
[1778036817149,45.26,81433.35,0.0,-0.98154,2e-05,2.11505]
[1778036817977,45.25,81436.48,0.0,-0.98148,2e-05,2.1213]
[1778036818702,45.25,81436.48,0.0,-0.98148,2e-05,2.1213]
[1778036818743,45.25,81436.48,0.0,-0.98148,2e-05,2.1213]
[1778036818984,45.25,81434.33,0.0,-0.98153,2e-05,2.11637]
[1778036821487,45.25,81435.55,0.0,-0.9815,2e-05,2.11922]
[1778036821539,45.25,81435.55,0.0,-0.9815,2e-05,2.11922]
[1778036821547,45.25,81427.38,0.0,-0.98168,2e-05,2.10162]
[1778036822185,45.25,81427.38,0.0,-0.98168,2e-05,2.10162]
[1778036822262,45.25,81427.38,0.0,-0.98168,2e-05,2.10162]
[1778036822287,45.25,81426.26,0.0,-0.9817,2e-05,2.09893]
[1778036827289,45.24,81426.36,0.0,-0.98171,2e-05,2.09779]
[1778036827302,45.24,81426.36,0.0,-0.98171,2e-05,2.09779]
[1778036827390,45.24,81426.72,0.0,-0.98171,2e-05,2.09822]
[1778036831017,45.24,81426.46,0.0,-0.98173,2e-05,2.09668]
[1778036831024,45.24,81426.46,0.0,-0.98173,2e-05,2.09668]
[1778036831075,45.24,81422.97,0.0,-0.9818,2e-05,2.08904]
[1778036831834,45.24,81422.97,0.0,-0.9818,2e-05,2.08904]
[1778036833090,45.23,81420.68,0.0,-0.98186,2e-05,2.08362]
[1778036838125,45.23,81420.97,0.0,-0.98187,2e-05,2.08271]
[1778036841019,45.23,81420.91,0.0,-0.98187,2e-05,2.08261]
[1778036841070,45.23,81420.91,0.0,-0.98187,2e-05,2.08261]
[1778036841146,45.23,81420.39,0.0,-0.98188,2e-05,2.08185]
[1778036841729,45.23,81420.39,0.0,-0.98188,2e-05,2.08185]
[1778036841942,45.23,81420.39,0.0,-0.98188,2e-05,2.08185]
[1778036842153,45.23,81422.41,0.0,-0.98183,2e-05,2.08639]
[1778036843160,45.23,81431.23,0.0,-0.98165,2e-05,2.10458]
[1778036844167,45.23,81432.2,0.0,-0.98163,2e-05,2.10628]
[1778036846694,45.22,81432.01,0.0,-0.98164,2e-05,2.10519]
[1778036846746,45.22,81432.01,0.0,-0.98164,2e-05,2.10519]
[1778036847188,45.22,81432.08,0.0,-0.98164,2e-05,2.10563]
[1778036848027,45.22,81432.08,0.0,-0.98164,2e-05,2.10563]
[1778036848072,45.22,81432.08,0.0,-0.98164,2e-05,2.10563]
[1778036850735,45.22,81430.84,0.0,-0.98166,2e-05,2.10326]
[1778036850783,45.22,81430.84,0.0,-0.98166,2e-05,2.10326]
[1778036850847,45.22,81430.84,0.0,-0.98166,2e-05,2.10326]
[1778036851215,45.22,81424.33,0.0,-0.98183,2e-05,2.08598]
[1778036851873,45.22,81424.33,0.0,-0.98183,2e-05,2.08598]
[1778036851925,45.22,81424.33,0.0,-0.98183,2e-05,2.08598]
[1778036852223,45.22,81421.67,0.0,-0.98189,2e-05,2.08012]
[1778036854585,45.22,81422.68,0.0,-0.98187,2e-05,2.08193]
[1778036854237,45.22,81420.71,0.0,-0.98191,2e-05,2.07751]
[1778036857013,45.22,81420.5,0.0,-0.98192,2e-05,2.07649]
[1778036857065,45.22,81420.5,0.0,-0.98192,2e-05,2.07649]
[1778036857258,45.21,81425.54,0.0,-0.98182,2e-05,2.08672]
[1778036860279,45.21,81429.42,0.0,-0.98175,2e-05,2.0939]
[1778036860801,45.21,81429.42,0.0,-0.98175,2e-05,2.0939]
[1778036860853,45.21,81429.42,0.0,-0.98175,2e-05,2.0939]
[1778036861286,45.21,81432.55,0.0,-0.98169,2e-05,2.10015]
[1778036866322,45.2,81433.17,0.0,-0.98169,2e-05,2.09976]
[1778036867244,45.2,81433.17,0.0,-0.98169,2e-05,2.09976]
[1778036867325,45.2,81433.17,0.0,-0.98169,2e-05,2.09976]
[1778036867329,45.2,81429.78,0.0,-0.98176,2e-05,2.09231]
[1778036872365,45.19,81428.58,0.0,-0.98181,2e-05,2.0882]
[1778036877399,45.18,81428.34,0.0,-0.98183,2e-05,2.08614]
[1778036879468,45.18,81428.34,0.0,-0.98183,2e-05,2.08614]
[1778036879536,45.18,81428.34,0.0,-0.98183,2e-05,2.08614]
[1778036882435,45.18,81422.93,0.0,-0.98196,2e-05,2.07331]
[1778036883441,45.17,81420.43,0.0,-0.98201,2e-05,2.06782]
[1778036884548,45.17,81420.43,0.0,-0.98201,2e-05,2.06782]
[1778036884600,45.17,81420.43,0.0,-0.98201,2e-05,2.06782]
[1778036890491,45.16,81422.38,0.0,-0.98199,2e-05,2.06994]
[1778036890657,45.16,81422.38,0.0,-0.98199,2e-05,2.06994]
[1778036890904,45.16,81422.38,0.0,-0.98199,2e-05,2.06994]
[1778036896533,45.16,81423.67,0.0,-0.98198,2e-05,2.07093]
[1778036898327,45.15,81423.6,0.0,-0.98199,2e-05,2.07051]
[1778036898372,45.15,81423.6,0.0,-0.98199,2e-05,2.07051]
[1778036898547,45.15,81419.41,0.0,-0.98208,2e-05,2.06151]
[1778036899553,45.15,81413.29,0.0,-0.98221,2e-05,2.04858]
[1778036900062,45.15,81413.29,0.0,-0.98221,2e-05,2.04858]
[1778036900560,45.15,81409.14,0.0,-0.9823,2e-05,2.03978]
[1778036901569,45.15,81401.44,0.0,-0.98246,2e-05,2.02375]
[1778036902575,45.15,81399.22,0.0,-0.9825,2e-05,2.01901]
[1778036902729,45.15,81399.22,0.0,-0.9825,2e-05,2.01901]
[1778036902782,45.15,81399.22,0.0,-0.9825,2e-05,2.01901]
[1778036905092,45.15,81398.7,0.0,-0.98252,2e-05,2.01756]
[1778036910882,45.14,81397.84,0.0,-0.98255,2e-05,2.01487]
[1778036910943,45.14,81397.84,0.0,-0.98255,2e-05,2.01487]
[1778036916369,45.14,81397.65,0.0,-0.98259,2e-05,2.01038]
[1778036916979,45.14,81397.57,0.0,-0.98259,2e-05,2.00986]
[1778036917053,45.14,81397.31,0.0,-0.9826,2e-05,2.00916]
[1778036918213,45.14,81397.31,0.0,-0.9826,2e-05,2.00916]
[1778036918262,45.13,81391.21,0.0,-0.98272,2e-05,1.99662]
[1778036919202,45.13,81391.21,0.0,-0.98272,2e-05,1.99662]
[1778036919246,45.13,81391.21,0.0,-0.98272,2e-05,1.99662]
[1778036923722,45.13,81378.1,0.0,-0.98299,2e-05,1.96945]
[1778036924728,45.13,81376.01,0.0,-0.98304,2e-05,1.96516]
[1778036927184,45.13,81373.79,0.0,-0.98308,2e-05,1.96062]
[1778036927236,45.13,81373.79,0.0,-0.98308,2e-05,1.96062]
[1778036928562,45.13,81374.28,0.0,-0.98307,2e-05,1.96142]
[1778036928602,45.13,81374.28,0.0,-0.98307,2e-05,1.96142]
[1778036928568,45.13,81373.54,0.0,-0.98309,2e-05,1.95986]
[1778036928704,45.13,81373.54,0.0,-0.98309,2e-05,1.95986]
[1778036933268,45.13,81375.04,0.0,-0.98306,2e-05,1.96261]
[1778036933320,45.13,81375.04,0.0,-0.98306,2e-05,1.96261]
[1778036938828,45.12,81372.78,0.0,-0.98311,2e-05,1.95753]
[1778036940406,45.12,81372.78,0.0,-0.98311,2e-05,1.95753]
[1778036940458,45.12,81372.78,0.0,-0.98311,2e-05,1.95753]
[1778036940842,45.12,81379.52,0.0,-0.98298,2e-05,1.97087]
[1778036941853,45.12,81386.38,0.0,-0.98284,2e-05,1.98459]
[1778036942711,45.12,81386.38,0.0,-0.98284,2e-05,1.98459]
[1778036942966,45.12,81386.38,0.0,-0.98284,2e-05,1.98459]
[1778036943067,45.12,81385.12,0.0,-0.98287,2e-05,1.98184]
[1778036943766,45.12,81385.12,0.0,-0.98287,2e-05,1.98184]
[1778036943810,45.12,81385.12,0.0,-0.98287,2e-05,1.98184]
[1778036950742,45.12,81383.09,0.0,-0.98292,2e-05,1.97698]
[1778036950789,45.12,81383.09,0.0,-0.98292,2e-05,1.97698]
[1778036950977,45.12,81383.09,0.0,-0.98292,2e-05,1.97698]
[1778036951019,45.12,81383.09,0.0,-0.98292,2e-05,1.97698]
[1778036951078,45.12,81381.84,0.0,-0.98295,2e-05,1.97437]
[1778036952929,45.12,81378.57,0.0,-0.98301,2e-05,1.96761]
[1778036957963,45.11,81377.73,0.0,-0.98303,2e-05,1.96551]
[1778036960836,45.11,81377.83,0.0,-0.98303,2e-05,1.96554]
[1778036960894,45.11,81377.83,0.0,-0.98303,2e-05,1.96554]
[1778036967027,45.11,81373.92,0.0,-0.98312,2e-05,1.9572]
[1778036971056,45.11,81368.82,0.0,-0.98325,2e-05,1.94363]
[1778036971829,45.11,81368.82,0.0,-0.98325,2e-05,1.94363]
[1778036971932,45.11,81368.82,0.0,-0.98325,2e-05,1.94363]
[1778036973842,45.11,81365.78,0.0,-0.98331,2e-05,1.93751]
[1778036973951,45.11,81365.78,0.0,-0.98331,2e-05,1.93751]
[1778036974077,45.11,81363.67,0.0,-0.98335,2e-05,1.9333]
[1778036980119,45.11,81364.63,0.0,-0.98333,2e-05,1.93506]
[1778036982133,45.11,81359.51,0.0,-0.98343,2e-05,1.92489]
[1778036983744,45.11,81357.11,0.0,-0.98348,2e-05,1.92016]
[1778036983816,45.11,81357.11,0.0,-0.98348,2e-05,1.92016]
[1778036984251,45.11,81357.11,0.0,-0.98348,2e-05,1.92016]
[1778036984310,45.11,81361.28,0.0,-0.9834,2e-05,1.92837]
[1778036985154,45.11,81364.58,0.0,-0.98333,2e-05,1.93488]
[1778036988423,45.11,81365.52,0.0,-0.98332,2e-05,1.93668]
[1778036988727,45.11,81365.84,0.0,-0.98331,2e-05,1.93729]
[1778036989836,45.11,81367.34,0.0,-0.98328,2e-05,1.94023]
[1778036989923,45.11,81367.34,0.0,-0.98328,2e-05,1.94023]
[1778036990189,45.11,81367.24,0.0,-0.98328,2e-05,1.94]
[1778036995193,45.11,81367.3,0.0,-0.98328,2e-05,1.93998]
[1778036995245,45.11,81367.3,0.0,-0.98328,2e-05,1.93998]
[1778037001266,45.11,81365.9,0.0,-0.98331,2e-05,1.937]
[1778037002725,45.11,81365.9,0.0,-0.98331,2e-05,1.937]
[1778037002790,45.11,81365.86,0.0,-0.98331,2e-05,1.9369]
[1778037004415,45.11,81366.59,0.0,-0.9833,2e-05,1.93832]
[1778037004442,45.11,81366.59,0.0,-0.9833,2e-05,1.93832]
[1778037004516,45.11,81366.03,0.0,-0.98331,2e-05,1.93719]
[1778037008958,45.1,81363.87,0.0,-0.98335,2e-05,1.93284]
[1778037008972,45.1,81363.87,0.0,-0.98335,2e-05,1.93284]
[1778037014357,45.09,81363.87,0.0,-0.98338,2e-05,1.93054]
[1778037015529,45.09,81363.87,0.0,-0.98338,2e-05,1.93054]
[1778037015668,45.09,81363.87,0.0,-0.98338,2e-05,1.93054]
[1778037015718,45.09,81366.63,0.0,-0.98333,2e-05,1.93488]
[1778037016371,45.08,81371.17,0.0,-0.98326,2e-05,1.94275]
[1778037017302,45.08,81371.17,0.0,-0.98326,2e-05,1.94275]
[1778037017344,45.08,81371.17,0.0,-0.98326,2e-05,1.94275]
[1778037017378,45.08,81372.12,0.0,-0.98325,2e-05,1.94349]
[1778037022412,45.08,81370.56,0.0,-0.98328,2e-05,1.94027]
[1778037025435,45.07,81373.71,0.0,-0.98322,2e-05,1.94645]
[1778037026184,45.07,81373.71,0.0,-0.98322,2e-05,1.94645]
[1778037026441,45.07,81379.57,0.0,-0.9831,2e-05,1.9581]
[1778037027447,45.07,81383.68,0.0,-0.98302,2e-05,1.96628]
[1778037028176,45.07,81383.68,0.0,-0.98302,2e-05,1.96628]
[1778037028202,45.07,81383.68,0.0,-0.98302,2e-05,1.96628]
[1778037028456,45.07,81384.11,0.0,-0.98301,2e-05,1.96707]
[1778037032482,45.07,81376.33,0.0,-0.9832,2e-05,1.94808]
[1778037037518,45.07,81374.93,0.0,-0.98323,2e-05,1.94508]
[1778037040168,45.07,81375.59,0.0,-0.98322,2e-05,1.94631]
[1778037040538,45.07,81380.3,0.0,-0.98312,2e-05,1.95565]
[1778037042552,45.07,81383.17,0.0,-0.98307,2e-05,1.96125]
[1778037047587,45.07,81380.69,0.0,-0.98312,2e-05,1.95589]
[1778037049602,45.07,81383.29,0.0,-0.98307,2e-05,1.96095]
[1778037050153,45.07,81383.29,0.0,-0.98307,2e-05,1.96095]
[1778037050182,45.07,81383.29,0.0,-0.98307,2e-05,1.96095]
[1778037050609,45.07,81386.35,0.0,-0.98301,2e-05,1.967]
[1778037056651,45.06,81386.14,0.0,-0.98302,2e-05,1.96604]
[1778037061686,45.06,81383.66,0.0,-0.98307,2e-05,1.96062]
[1778037063128,45.06,81382.84,0.0,-0.98309,2e-05,1.95889]
[1778037063180,45.06,81382.84,0.0,-0.98309,2e-05,1.95889]
[1778037063700,45.06,81383.75,0.0,-0.98307,2e-05,1.96064]
[1778037068735,45.06,81383.33,0.0,-0.98309,2e-05,1.95938]
[1778037073769,45.06,81384.56,0.0,-0.98307,2e-05,1.96144]
[1778037078805,45.05,81384.78,0.0,-0.98307,2e-05,1.96146]
[1778037083839,45.05,81384.68,0.0,-0.98307,2e-05,1.96085]
[1778037090889,45.05,81384.64,0.0,-0.98308,2e-05,1.9602]
[1778037092902,45.05,81385.52,0.0,-0.98309,2e-05,1.95865]
[1778037097937,45.05,81384.13,0.0,-0.98312,2e-05,1.95549]
[1778037102973,45.05,81390.53,0.0,-0.983,2e-05,1.96797]
[1778037103980,45.05,81399.18,0.0,-0.98282,2e-05,1.98533]
[1778037105079,45.04,81397.86,0.0,-0.98285,2e-05,1.98245]
[1778037111029,45.04,81397.7,0.0,-0.98286,2e-05,1.98155]
[1778037114050,45.04,81392.36,0.0,-0.98297,2e-05,1.97046]
[1778037116491,45.04,81390.96,0.0,-0.983,2e-05,1.96753]
[1778037116543,45.04,81390.96,0.0,-0.983,2e-05,1.96753]
[1778037116644,45.04,81390.89,0.0,-0.983,2e-05,1.96721]
[1778037122106,45.04,81390.0,0.0,-0.98303,2e-05,1.965]
[1778037127140,45.03,81389.61,0.0,-0.98304,2e-05,1.96373]
[1778037133183,45.01,81389.12,0.0,-0.98309,2e-05,1.95895]
[1778037138218,44.98,81388.28,0.0,-0.98316,2e-05,1.95134]
[1778037143253,44.95,81388.97,0.0,-0.98321,2e-05,1.94685]
[1778037147281,44.93,81385.93,0.0,-0.98332,2e-05,1.93614]
[1778037152316,44.9,81385.44,0.0,-0.98341,2e-05,1.92635]
[1778037156344,44.88,81382.87,0.0,-0.9835,2e-05,1.91678]
[1778037157351,44.87,81390.54,0.0,-0.98336,2e-05,1.93087]
[1778037158357,44.87,81394.68,0.0,-0.98329,2e-05,1.93797]
[1778037161379,44.85,81398.89,0.0,-0.98324,2e-05,1.94293]
[1778037162386,44.85,81409.02,0.0,-0.98304,2e-05,1.96321]
[1778037163393,44.85,81411.86,0.0,-0.98299,2e-05,1.96887]
[1778037168428,44.84,81411.51,0.0,-0.98301,2e-05,1.96665]
[1778037173463,44.82,81409.55,0.0,-0.9831,2e-05,1.95787]
[1778037174512,44.82,81409.55,0.0,-0.9831,2e-05,1.95787]
[1778037175175,44.82,81409.69,0.0,-0.98309,2e-05,1.95809]
[1778037178778,44.82,81409.26,0.0,-0.9831,2e-05,1.95703]
[1778037178857,44.82,81409.26,0.0,-0.9831,2e-05,1.95703]
[1778037178873,44.82,81408.71,0.0,-0.98312,2e-05,1.95586]
[1778037184539,44.8,81408.71,0.0,-0.98315,2e-05,1.95214]
[1778037189574,44.77,81408.65,0.0,-0.98321,2e-05,1.94615]
[1778037194609,44.74,81410.65,0.0,-0.98323,2e-05,1.94432]
[1778037197314,44.73,81410.71,0.0,-0.98324,2e-05,1.94328]
[1778037201920,44.7,81413.32,0.0,-0.98325,2e-05,1.94271]
[1778037201970,44.7,81413.02,0.0,-0.98327,2e-05,1.94095]
[1778037202666,44.69,81411.69,0.0,-0.98331,2e-05,1.93714]
[1778037207701,44.66,81411.08,0.0,-0.98338,2e-05,1.9302]
[1778037213744,44.63,81410.51,0.0,-0.98348,2e-05,1.9192]
[1778037218779,44.6,81412.87,0.0,-0.98349,2e-05,1.91833]
[1778037224820,44.57,81412.84,0.0,-0.98356,2e-05,1.91163]
[1778037230862,44.53,81412.39,0.0,-0.98363,2e-05,1.90419]
[1778037235898,44.51,81412.09,0.0,-0.98369,2e-05,1.89822]
[1778037239926,44.49,81407.84,0.0,-0.98382,2e-05,1.88559]
[1778037242949,44.47,81419.15,0.0,-0.98363,2e-05,1.90479]
[1778037243955,44.46,81419.47,0.0,-0.98363,2e-05,1.90434]
[1778037246977,44.45,81423.42,0.0,-0.98359,2e-05,1.90895]
[1778037247984,44.44,81426.05,0.0,-0.98355,2e-05,1.91309]
[1778037253023,44.44,81411.46,0.0,-0.98384,2e-05,1.88312]
[1778037254030,44.44,81399.76,0.0,-0.98407,2e-05,1.86021]
[1778037255037,44.44,81401.69,0.0,-0.98403,2e-05,1.86398]
[1778037260072,44.44,81403.98,0.0,-0.98399,2e-05,1.86845]
[1778037262086,44.44,81415.08,0.0,-0.98377,2e-05,1.89025]
[1778037263093,44.44,81420.19,0.0,-0.98367,2e-05,1.90036]
[1778037269135,44.44,81421.41,0.0,-0.98365,2e-05,1.90278]
[1778037274172,44.44,81421.51,0.0,-0.98367,2e-05,1.89988]
[1778037277193,44.44,81425.02,0.0,-0.9836,2e-05,1.90685]
[1778037282228,44.44,81426.0,0.0,-0.98358,2e-05,1.90879]
[1778037287264,44.44,81426.36,0.0,-0.98358,2e-05,1.90951]
[1778037289279,44.44,81423.85,0.0,-0.98363,2e-05,1.90452]
[1778037294318,44.44,81415.38,0.0,-0.98379,2e-05,1.88776]
[1778037297386,44.44,81408.53,0.0,-0.98392,2e-05,1.8743]
[1778037299400,44.44,81405.76,0.0,-0.98398,2e-05,1.86887]
[1778037300407,44.44,81402.45,0.0,-0.98404,2e-05,1.8624]
[1778037301414,44.44,81391.95,0.0,-0.98424,2e-05,1.84201]
[1778037302420,44.44,81389.47,0.0,-0.98429,2e-05,1.83721]
[1778037305442,44.44,81391.92,0.0,-0.98424,2e-05,1.84195]
[1778037308463,44.44,81394.42,0.0,-0.9842,2e-05,1.84679]
[1778037309470,44.44,81399.45,0.0,-0.9841,2e-05,1.85656]
[1778037311484,44.44,81402.18,0.0,-0.98405,2e-05,1.86188]
[1778037316519,44.44,81402.33,0.0,-0.98404,2e-05,1.86217]
[1778037320547,44.44,81406.67,0.0,-0.98396,2e-05,1.87065]
[1778037322562,44.44,81403.49,0.0,-0.98402,2e-05,1.86443]
[1778037325583,44.44,81399.82,0.0,-0.98409,2e-05,1.85728]
[1778037328604,44.44,81394.77,0.0,-0.98419,2e-05,1.84747]
[1778037333639,44.44,81387.06,0.0,-0.98436,2e-05,1.82954]
[1778037339681,44.44,81388.27,0.0,-0.98434,2e-05,1.83187]
[1778037344716,44.44,81392.86,0.0,-0.98425,2e-05,1.84073]
[1778037345723,44.44,81395.3,0.0,-0.9842,2e-05,1.84546]
[1778037346730,44.44,81403.2,0.0,-0.98405,2e-05,1.86081]
[1778037347736,44.44,81406.39,0.0,-0.98399,2e-05,1.86704]
[1778037352772,44.44,81405.72,0.0,-0.984,2e-05,1.86573]
[1778037357806,44.44,81405.7,0.0,-0.984,2e-05,1.86569]
[1778037360828,44.44,81413.35,0.0,-0.98386,2e-05,1.88069]
[1778037362842,44.44,81414.93,0.0,-0.98383,2e-05,1.8838]
[1778037363849,44.44,81409.52,0.0,-0.98393,2e-05,1.87317]
[1778037368884,44.44,81408.83,0.0,-0.98394,2e-05,1.87182]
[1778037374926,44.44,81409.06,0.0,-0.98394,2e-05,1.87227]
[1778037375933,44.44,81403.16,0.0,-0.98405,2e-05,1.86074]
[1778037376940,44.44,81400.16,0.0,-0.98411,2e-05,1.85489]
[1778037381975,44.44,81400.58,0.0,-0.9841,2e-05,1.85571]
[1778037387010,44.44,81399.59,0.0,-0.98412,2e-05,1.85378]
[1778037388017,44.44,81396.95,0.0,-0.98417,2e-05,1.84866]
[1778037394059,44.44,81396.41,0.0,-0.98421,2e-05,1.84457]
[1778037396072,44.44,81390.75,0.0,-0.98432,2e-05,1.83363]
[1778037398087,44.44,81388.27,0.0,-0.98436,2e-05,1.82885]
[1778037400101,44.44,81384.43,0.0,-0.98444,2e-05,1.82147]
[1778037405136,44.44,81383.88,0.0,-0.98445,2e-05,1.82042]
[1778037408157,44.44,81377.69,0.0,-0.98456,2e-05,1.80858]
[1778037410546,44.44,81375.32,0.0,-0.98461,2e-05,1.80406]
[1778037410598,44.44,81375.32,0.0,-0.98461,2e-05,1.80406]
[1778037414530,44.44,81376.77,0.0,-0.98458,2e-05,1.80682]
[1778037414537,44.44,81377.57,0.0,-0.98457,2e-05,1.80835]
[1778037417220,44.44,81381.3,0.0,-0.9845,2e-05,1.81548]
[1778037418227,44.44,81385.7,0.0,-0.98441,2e-05,1.82391]
[1778037421456,44.44,81385.15,0.0,-0.98442,2e-05,1.82286]
[1778037421600,44.44,81385.15,0.0,-0.98442,2e-05,1.82286]
[1778037421611,44.44,81385.15,0.0,-0.98442,2e-05,1.82286]
[1778037421644,44.44,81385.15,0.0,-0.98442,2e-05,1.82286]
[1778037423015,44.44,81385.44,0.0,-0.98442,2e-05,1.82341]
[1778037423097,44.44,81385.44,0.0,-0.98442,2e-05,1.82341]
[1778037423102,44.44,81385.44,0.0,-0.98442,2e-05,1.82341]
[1778037423117,44.44,81380.06,0.0,-0.98452,2e-05,1.8131]
[1778037423209,44.44,81380.06,0.0,-0.98452,2e-05,1.8131]
[1778037423262,44.44,81377.03,0.0,-0.98458,2e-05,1.80732]
[1778037425276,44.44,81380.32,0.0,-0.98451,2e-05,1.8136]
[1778037430311,44.44,81379.58,0.0,-0.98453,2e-05,1.81219]
[1778037435886,44.44,81379.68,0.0,-0.98453,2e-05,1.81238]
[1778037435987,44.44,81379.33,0.0,-0.98453,2e-05,1.81171]
[1778037439374,44.44,81376.59,0.0,-0.98458,2e-05,1.80648]
[1778037442395,44.44,81373.62,0.0,-0.98464,2e-05,1.80083]
[1778037447430,44.44,81372.91,0.0,-0.98465,2e-05,1.79948]
[1778037452465,44.44,81372.64,0.0,-0.98468,2e-05,1.79598]
[1778037458507,44.44,81372.69,0.0,-0.98468,2e-05,1.79607]
[1778037462534,44.44,81367.17,0.0,-0.98478,2e-05,1.78562]
[1778037464549,44.44,81364.26,0.0,-0.98484,2e-05,1.78013]
[1778037466563,44.44,81370.36,0.0,-0.98472,2e-05,1.79165]
[1778037468576,44.44,81372.52,0.0,-0.98468,2e-05,1.79575]
[1778037473612,44.44,81372.88,0.0,-0.98468,2e-05,1.79643]
[1778037476633,44.44,81369.95,0.0,-0.98473,2e-05,1.79088]
[1778037481668,44.44,81370.17,0.0,-0.98473,2e-05,1.79129]
[1778037482675,44.44,81377.9,0.0,-0.98458,2e-05,1.80598]
[1778037483682,44.44,81380.71,0.0,-0.98453,2e-05,1.81134]
[1778037486703,44.44,81383.64,0.0,-0.98448,2e-05,1.81695]
[1778037488717,44.44,81386.6,0.0,-0.98442,2e-05,1.82262]
[1778037492745,44.44,81382.06,0.0,-0.98451,2e-05,1.81392]
[1778037495766,44.44,81377.52,0.0,-0.98459,2e-05,1.80526]
[1778037500801,44.44,81376.69,0.0,-0.98461,2e-05,1.80368]
[1778037502815,44.44,81379.54,0.0,-0.98455,2e-05,1.80911]
[1778037507850,44.44,81378.24,0.0,-0.98458,2e-05,1.80663]
[1778037511878,44.44,81378.64,0.0,-0.98459,2e-05,1.80439]
[1778037516913,44.44,81381.48,0.0,-0.98454,2e-05,1.80981]
[1778037517920,44.44,81384.9,0.0,-0.98448,2e-05,1.81635]
[1778037519934,44.44,81388.94,0.0,-0.9844,2e-05,1.8241]
[1778037525976,44.44,81390.26,0.0,-0.98438,2e-05,1.82664]
[1778037531011,44.44,81390.92,0.0,-0.98436,2e-05,1.82791]
[1778037533025,44.44,81386.69,0.0,-0.98444,2e-05,1.81978]
[1778037538063,44.44,81387.28,0.0,-0.98443,2e-05,1.82091]
[1778037543098,44.44,81390.61,0.0,-0.98437,2e-05,1.82731]
[1778037545116,44.44,81391.31,0.0,-0.98436,2e-05,1.82866]
[1778037545157,44.44,81390.58,0.0,-0.98437,2e-05,1.82725]
[1778037548133,44.44,81387.5,0.0,-0.98443,2e-05,1.82133]
[1778037553169,44.44,81387.43,0.0,-0.98443,2e-05,1.8212]
[1778037557197,44.44,81396.53,0.0,-0.98426,2e-05,1.83873]
[1778037558204,44.44,81399.0,0.0,-0.98421,2e-05,1.84351]
[1778037561225,44.44,81395.24,0.0,-0.98428,2e-05,1.83624]
[1778037562231,44.44,81392.31,0.0,-0.98434,2e-05,1.83058]
[1778037567267,44.44,81393.0,0.0,-0.98432,2e-05,1.83191]
[1778037572302,44.44,81394.61,0.0,-0.98432,2e-05,1.83199]
[1778037577337,44.44,81396.91,0.0,-0.98427,2e-05,1.83643]
[1778037582106,44.44,81396.87,0.0,-0.98427,2e-05,1.83635]
[1778037583379,44.44,81400.23,0.0,-0.98421,2e-05,1.84285]
[1778037588415,44.44,81405.85,0.0,-0.9841,2e-05,1.85376]
[1778037593450,44.44,81408.81,0.0,-0.98405,2e-05,1.85953]
[1778037598485,44.44,81408.98,0.0,-0.98404,2e-05,1.85986]
[1778037604529,44.44,81409.96,0.0,-0.98402,2e-05,1.86178]
[1778037610572,44.44,81408.14,0.0,-0.98406,2e-05,1.85822]
[1778037614603,44.44,81411.88,0.0,-0.98399,2e-05,1.86553]
[1778037615610,44.44,81415.57,0.0,-0.98391,2e-05,1.87275]
[1778037620645,44.44,81416.77,0.0,-0.98389,2e-05,1.87511]
[1778037625226,44.44,81415.9,0.0,-0.98391,2e-05,1.8734]
[1778037625328,44.44,81417.06,0.0,-0.98389,2e-05,1.87568]
[1778037628702,44.44,81420.18,0.0,-0.98382,2e-05,1.88181]
[1778037630165,44.44,81420.18,0.0,-0.98382,2e-05,1.88181]
[1778037630225,44.44,81420.18,0.0,-0.98382,2e-05,1.88181]
[1778037630231,44.44,81420.18,0.0,-0.98382,2e-05,1.88181]
[1778037630246,44.44,81423.78,0.0,-0.98375,2e-05,1.88891]
[1778037633332,44.44,81422.22,0.0,-0.98381,2e-05,1.88275]
[1778037633737,44.44,81429.95,0.0,-0.98366,2e-05,1.89802]
[1778037634746,44.44,81435.62,0.0,-0.98355,2e-05,1.90929]
[1778037635751,44.44,81442.91,0.0,-0.9834,2e-05,1.92385]
[1778037638349,44.44,81445.14,0.0,-0.98336,2e-05,1.92832]
[1778037638401,44.44,81444.76,0.0,-0.98337,2e-05,1.92756]
[1778037640786,44.44,81441.7,0.0,-0.98343,2e-05,1.92143]
[1778037641787,44.44,81441.7,0.0,-0.98343,2e-05,1.92143]
[1778037641839,44.44,81441.7,0.0,-0.98343,2e-05,1.92143]
[1778037642016,44.44,81442.06,0.0,-0.98342,2e-05,1.92215]
[1778037646830,44.44,81444.99,0.0,-0.98336,2e-05,1.92802]
[1778037647837,44.44,81420.82,0.0,-0.98384,2e-05,1.87999]
[1778037648844,44.44,81419.52,0.0,-0.98386,2e-05,1.87744]
[1778037649850,44.44,81413.17,0.0,-0.98399,2e-05,1.86498]
[1778037654886,44.44,81415.91,0.0,-0.98393,2e-05,1.87035]
[1778037655501,44.44,81415.91,0.0,-0.98393,2e-05,1.87035]
[1778037655545,44.44,81415.91,0.0,-0.98393,2e-05,1.87035]
[1778037656081,44.44,81415.91,0.0,-0.98393,2e-05,1.87035]
[1778037656133,44.44,81415.91,0.0,-0.98393,2e-05,1.87035]
[1778037656297,44.44,81415.78,0.0,-0.98394,2e-05,1.87009]
[1778037661943,44.44,81416.72,0.0,-0.98392,2e-05,1.87194]
[1778037663930,44.44,81415.82,0.0,-0.98394,2e-05,1.87017]
[1778037663988,44.44,81415.82,0.0,-0.98394,2e-05,1.87017]
[1778037664040,44.44,81415.82,0.0,-0.98394,2e-05,1.87017]
[1778037664141,44.44,81415.89,0.0,-0.98393,2e-05,1.87031]
[1778037665466,44.44,81418.21,0.0,-0.98389,2e-05,1.87486]
[1778037665969,44.44,81429.98,0.0,-0.98366,2e-05,1.89808]
[1778037666976,44.44,81433.1,0.0,-0.9836,2e-05,1.90428]
[1778037668345,44.44,81433.1,0.0,-0.9836,2e-05,1.90428]
[1778037668397,44.44,81433.1,0.0,-0.9836,2e-05,1.90428]
[1778037668417,44.44,81432.55,0.0,-0.98361,2e-05,1.90318]
[1778037668804,44.44,81432.55,0.0,-0.98361,2e-05,1.90318]
[1778037668856,44.44,81432.55,0.0,-0.98361,2e-05,1.90318]
[1778037675032,44.44,81432.65,0.0,-0.98361,2e-05,1.90338]
[1778037680149,44.44,81431.22,0.0,-0.98363,2e-05,1.90054]
[1778037680161,44.44,81431.22,0.0,-0.98363,2e-05,1.90054]
[1778037680201,44.44,81431.22,0.0,-0.98363,2e-05,1.90054]
[1778037680352,44.44,81435.5,0.0,-0.98355,2e-05,1.90905]
[1778037681986,44.44,81436.76,0.0,-0.98352,2e-05,1.91156]
[1778037686100,44.44,81435.75,0.0,-0.98354,2e-05,1.90955]
[1778037686152,44.44,81435.75,0.0,-0.98354,2e-05,1.90955]
[1778037686201,44.44,81435.83,0.0,-0.98354,2e-05,1.90971]
[1778037692151,44.44,81432.31,0.0,-0.98364,2e-05,1.8996]
[1778037693158,44.44,81429.08,0.0,-0.9837,2e-05,1.8932]
[1778037694144,44.44,81429.08,0.0,-0.9837,2e-05,1.8932]
[1778037694191,44.44,81429.08,0.0,-0.9837,2e-05,1.8932]
[1778037700207,44.44,81428.68,0.0,-0.98371,2e-05,1.89241]
[1778037703227,44.44,81434.32,0.0,-0.9836,2e-05,1.90359]
[1778037703886,44.44,81434.32,0.0,-0.9836,2e-05,1.90359]
[1778037703932,44.44,81434.32,0.0,-0.9836,2e-05,1.90359]
[1778037704013,44.44,81434.32,0.0,-0.9836,2e-05,1.90359]
[1778037704065,44.44,81434.32,0.0,-0.9836,2e-05,1.90359]
[1778037704235,44.44,81435.86,0.0,-0.98357,2e-05,1.90666]
[1778037709270,44.44,81438.38,0.0,-0.98352,2e-05,1.91168]
[1778037713041,44.44,81439.1,0.0,-0.9835,2e-05,1.91311]
[1778037713093,44.44,81439.1,0.0,-0.9835,2e-05,1.91311]
[1778037719340,44.44,81438.86,0.0,-0.98351,2e-05,1.91263]
[1778037719582,44.44,81438.86,0.0,-0.98351,2e-05,1.91263]
[1778037719649,44.44,81438.86,0.0,-0.98351,2e-05,1.91263]
[1778037720347,44.44,81438.79,0.0,-0.98351,2e-05,1.91249]
[1778037723065,44.44,81438.84,0.0,-0.98351,2e-05,1.91259]
[1778037723098,44.44,81438.84,0.0,-0.98351,2e-05,1.91259]
[1778037724375,44.44,81444.42,0.0,-0.9834,2e-05,1.92375]
[1778037727396,44.44,81438.71,0.0,-0.98351,2e-05,1.91233]
[1778037729245,44.44,81437.11,0.0,-0.98354,2e-05,1.90914]
[1778037729297,44.44,81437.11,0.0,-0.98354,2e-05,1.90914]
[1778037729395,44.44,81437.11,0.0,-0.98354,2e-05,1.90914]
[1778037729461,44.44,81437.11,0.0,-0.98354,2e-05,1.90914]
[1778037729485,44.44,81431.19,0.0,-0.98366,2e-05,1.89738]
[1778037735451,44.44,81432.05,0.0,-0.98364,2e-05,1.89909]
[1778037736296,44.44,81432.05,0.0,-0.98364,2e-05,1.89909]
[1778037736336,44.44,81432.05,0.0,-0.98364,2e-05,1.89909]
[1778037736459,44.44,81427.27,0.0,-0.98374,2e-05,1.88962]
[1778037740487,44.44,81432.6,0.0,-0.98363,2e-05,1.90018]
[1778037740705,44.44,81432.6,0.0,-0.98363,2e-05,1.90018]
[1778037740786,44.44,81432.6,0.0,-0.98363,2e-05,1.90018]
[1778037740820,44.44,81432.6,0.0,-0.98363,2e-05,1.90018]
[1778037740872,44.44,81432.6,0.0,-0.98363,2e-05,1.90018]
[1778037741494,44.44,81432.92,0.0,-0.98363,2e-05,1.90081]
[1778037746911,44.44,81433.43,0.0,-0.98362,2e-05,1.90183]
[1778037750338,44.44,81433.09,0.0,-0.98362,2e-05,1.90115]
[1778037750387,44.44,81433.09,0.0,-0.98362,2e-05,1.90115]
[1778037750595,44.44,81432.44,0.0,-0.98364,2e-05,1.89986]
[1778037750639,44.44,81432.44,0.0,-0.98364,2e-05,1.89986]
[1778037750740,44.44,81431.93,0.0,-0.98365,2e-05,1.89885]
[1778037751564,44.44,81433.23,0.0,-0.98365,2e-05,1.89832]
[1778037752571,44.44,81440.05,0.0,-0.98351,2e-05,1.91189]
[1778037753578,44.44,81451.59,0.0,-0.98328,2e-05,1.93501]
[1778037754585,44.44,81455.2,0.0,-0.98321,2e-05,1.94229]
[1778037756012,44.44,81455.2,0.0,-0.98321,2e-05,1.94229]
[1778037756064,44.44,81455.2,0.0,-0.98321,2e-05,1.94229]
[1778037756273,44.44,81455.2,0.0,-0.98321,2e-05,1.94229]
[1778037756325,44.44,81455.2,0.0,-0.98321,2e-05,1.94229]
[1778037756374,44.44,81458.37,0.0,-0.98314,2e-05,1.9487]
[1778037761633,44.44,81459.9,0.0,-0.98311,2e-05,1.9518]
[1778037766681,44.44,81452.06,0.0,-0.98327,2e-05,1.93596]
[1778037767688,44.44,81443.57,0.0,-0.98344,2e-05,1.91892]
[1778037768695,44.44,81439.69,0.0,-0.98352,2e-05,1.91117]
[1778037770040,44.44,81439.69,0.0,-0.98352,2e-05,1.91117]
[1778037770115,44.44,81439.69,0.0,-0.98352,2e-05,1.91117]
[1778037770141,44.44,81436.78,0.0,-0.98358,2e-05,1.90538]
[1778037775136,44.44,81438.99,0.0,-0.98353,2e-05,1.90978]
[1778037775182,44.44,81438.99,0.0,-0.98353,2e-05,1.90978]
[1778037775531,44.44,81438.99,0.0,-0.98353,2e-05,1.90978]
[1778037775237,44.44,81448.09,0.0,-0.98335,2e-05,1.92798]
[1778037775579,44.44,81448.09,0.0,-0.98335,2e-05,1.92798]
[1778037775744,44.44,81445.88,0.0,-0.98339,2e-05,1.92354]
[1778037776750,44.44,81447.78,0.0,-0.98336,2e-05,1.92735]
[1778037781786,44.44,81448.51,0.0,-0.98334,2e-05,1.92882]
[1778037783337,44.44,81448.51,0.0,-0.98334,2e-05,1.92882]
[1778037783389,44.44,81448.51,0.0,-0.98334,2e-05,1.92882]
[1778037783799,44.44,81452.42,0.0,-0.98326,2e-05,1.93668]
[1778037785814,44.44,81447.69,0.0,-0.98336,2e-05,1.92717]
[1778037786824,44.44,81463.5,0.0,-0.98304,2e-05,1.9591]
[1778037788838,44.44,81467.16,0.0,-0.98296,2e-05,1.96655]
[1778037790267,44.44,81467.16,0.0,-0.98296,2e-05,1.96655]
[1778037790378,44.44,81467.16,0.0,-0.98296,2e-05,1.96655]
[1778037791001,44.44,81467.02,0.0,-0.98297,2e-05,1.96627]
[1778037791046,44.44,81467.02,0.0,-0.98297,2e-05,1.96627]
[1778037791179,44.44,81467.78,0.0,-0.98295,2e-05,1.96782]
[1778037792869,44.44,81477.27,0.0,-0.98276,2e-05,1.98724]
[1778037793876,44.44,81479.3,0.0,-0.98272,2e-05,1.99142]
[1778037797208,44.44,81479.25,0.0,-0.98272,2e-05,1.99131]
[1778037797256,44.44,81479.25,0.0,-0.98272,2e-05,1.99131]
[1778037799918,44.44,81488.67,0.0,-0.98252,2e-05,2.01077]
[1778037800925,44.44,81492.37,0.0,-0.98244,2e-05,2.01846]
[1778037802939,44.44,81488.72,0.0,-0.98252,2e-05,2.01088]
[1778037805886,44.44,81488.95,0.0,-0.98252,2e-05,2.01135]
[1778037805936,44.44,81488.95,0.0,-0.98252,2e-05,2.01135]
[1778037807345,44.44,81488.43,0.0,-0.98253,2e-05,2.01028]
[1778037807443,44.44,81488.43,0.0,-0.98253,2e-05,2.01028]
[1778037807544,44.44,81488.97,0.0,-0.98251,2e-05,2.0114]
[1778037813248,44.44,81489.07,0.0,-0.98254,2e-05,2.00838]
[1778037813293,44.44,81489.07,0.0,-0.98254,2e-05,2.00838]
[1778037816031,44.44,81483.95,0.0,-0.98265,2e-05,1.99779]
[1778037817122,44.44,81483.95,0.0,-0.98265,2e-05,1.99779]
[1778037817167,44.44,81483.95,0.0,-0.98265,2e-05,1.99779]
[1778037817224,44.44,81481.23,0.0,-0.9827,2e-05,1.99219]
[1778037818596,44.44,81481.27,0.0,-0.9827,2e-05,1.99227]
[1778037818640,44.44,81481.27,0.0,-0.9827,2e-05,1.99227]
[1778037819052,44.44,81479.56,0.0,-0.98274,2e-05,1.98875]
[1778037820059,44.44,81476.03,0.0,-0.98281,2e-05,1.9815]
[1778037823316,44.44,81476.42,0.0,-0.9828,2e-05,1.9823]
[1778037823505,44.44,81476.42,0.0,-0.9828,2e-05,1.9823]
[1778037823549,44.44,81480.33,0.0,-0.98272,2e-05,1.99034]
[1778037824967,44.44,81480.11,0.0,-0.98273,2e-05,1.98988]
[1778037826101,44.44,81484.14,0.0,-0.98264,2e-05,1.99819]
[1778037828721,44.44,81486.15,0.0,-0.9826,2e-05,2.00234]
[1778037829122,44.44,81486.46,0.0,-0.98259,2e-05,2.00298]
[1778037832143,44.44,81483.37,0.0,-0.98266,2e-05,1.9966]
[1778037833095,44.44,81483.37,0.0,-0.98266,2e-05,1.9966]
[1778037833147,44.44,81483.37,0.0,-0.98266,2e-05,1.9966]
[1778037833522,44.44,81483.37,0.0,-0.98266,2e-05,1.9966]
[1778037833589,44.44,81483.37,0.0,-0.98266,2e-05,1.9966]
[1778037833561,44.44,81478.1,0.0,-0.98277,2e-05,1.98575]
[1778037834157,44.44,81477.99,0.0,-0.98277,2e-05,1.98552]
[1778037838091,44.44,81480.29,0.0,-0.98272,2e-05,1.99025]
[1778037838141,44.44,81480.29,0.0,-0.98272,2e-05,1.99025]
[1778037843220,44.44,81478.96,0.0,-0.98275,2e-05,1.98752]
[1778037844264,44.44,81478.96,0.0,-0.98275,2e-05,1.98752]
[1778037844317,44.44,81478.96,0.0,-0.98275,2e-05,1.98752]
[1778037844366,44.44,81482.02,0.0,-0.98269,2e-05,1.99382]
[1778037844756,44.44,81482.02,0.0,-0.98269,2e-05,1.99382]
[1778037845031,44.44,81482.02,0.0,-0.98269,2e-05,1.99382]
[1778037845234,44.44,81486.64,0.0,-0.98259,2e-05,2.00335]
[1778037846241,44.44,81490.2,0.0,-0.98252,2e-05,2.01072]
[1778037847248,44.44,81492.89,0.0,-0.98246,2e-05,2.01631]
[1778037849146,44.44,81490.89,0.0,-0.9825,2e-05,2.01216]
[1778037849197,44.44,81490.89,0.0,-0.9825,2e-05,2.01216]
[1778037854297,44.44,81491.7,0.0,-0.98248,2e-05,2.01384]
[1778037856232,44.44,81491.9,0.0,-0.98248,2e-05,2.01425]
[1778037856285,44.44,81491.9,0.0,-0.98248,2e-05,2.01425]
[1778037857280,44.44,81490.83,0.0,-0.9825,2e-05,2.01203]
[1778037857332,44.44,81490.83,0.0,-0.9825,2e-05,2.01203]
[1778037857381,44.44,81492.23,0.0,-0.98247,2e-05,2.01494]
[1778037864367,44.44,81493.76,0.0,-0.98244,2e-05,2.01812]
[1778037866381,44.44,81508.8,0.0,-0.98212,2e-05,2.04958]
[1778037867388,44.44,81520.79,0.0,-0.98187,2e-05,2.07494]
[1778037868395,44.44,81524.1,0.0,-0.9818,2e-05,2.08198]
[1778037870409,44.44,81527.72,0.0,-0.98172,2e-05,2.0897]
[1778037871416,44.44,81531.72,0.0,-0.98166,2e-05,2.09495]
[1778037874301,44.44,81531.25,0.0,-0.98167,2e-05,2.09394]
[1778037874353,44.44,81531.25,0.0,-0.98167,2e-05,2.09394]
[1778037875443,44.44,81527.61,0.0,-0.98175,2e-05,2.08616]
[1778037876451,44.44,81535.76,0.0,-0.98157,2e-05,2.10361]
[1778037877458,44.44,81539.04,0.0,-0.9815,2e-05,2.11066]
[1778037878466,44.44,81576.45,0.0,-0.98066,2e-05,2.19238]
[1778037879213,44.44,81576.45,0.0,-0.98066,2e-05,2.19238]
[1778037879472,44.44,81592.4,0.0,-0.9803,2e-05,2.22794]
[1778037880455,44.44,81592.4,0.0,-0.9803,2e-05,2.22794]
[1778037880479,44.43,81602.67,0.0,-0.98007,2e-05,2.25053]
[1778037881227,44.43,81602.67,0.0,-0.98007,2e-05,2.25053]
[1778037881487,44.43,81615.68,0.0,-0.97976,2e-05,2.28009]
[1778037882493,44.43,81616.48,0.0,-0.97975,2e-05,2.28129]
[1778037883712,44.43,81615.02,0.0,-0.97979,2e-05,2.27733]
[1778037884507,44.43,81614.52,0.0,-0.97981,2e-05,2.27557]
[1778037885232,44.43,81614.52,0.0,-0.97981,2e-05,2.27557]
[1778037885514,44.42,81620.43,0.0,-0.97968,2e-05,2.28846]
[1778037886527,44.42,81643.9,0.0,-0.97912,2e-05,2.34203]
[1778037887534,44.42,81627.24,0.0,-0.97953,2e-05,2.30273]
[1778037888540,44.41,81614.52,0.0,-0.97984,2e-05,2.27294]
[1778037889548,44.41,81625.71,0.0,-0.97958,2e-05,2.29794]
[1778037890555,44.41,81631.68,0.0,-0.97944,2e-05,2.31104]
[1778037891562,44.41,81646.89,0.0,-0.97908,2e-05,2.34566]
[1778037892569,44.4,81650.9,0.0,-0.97899,2e-05,2.3543]
[1778037895593,44.39,81646.92,0.0,-0.97911,2e-05,2.34276]
[1778037896600,44.39,81638.29,0.0,-0.97933,2e-05,2.32197]
[1778037897607,44.39,81635.64,0.0,-0.9794,2e-05,2.31515]
[1778037898614,44.38,81630.42,0.0,-0.97953,2e-05,2.30243]
[1778037899621,44.38,81633.13,0.0,-0.97947,2e-05,2.30803]
[1778037900628,44.38,81637.5,0.0,-0.97938,2e-05,2.31746]
[1778037901635,44.37,81641.75,0.0,-0.97928,2e-05,2.32663]
[1778037902642,44.37,81651.1,0.0,-0.97906,2e-05,2.34772]
[1778037903649,44.37,81651.72,0.0,-0.97905,2e-05,2.34844]
[1778037904656,44.36,81646.98,0.0,-0.97918,2e-05,2.33665]
[1778037905663,44.36,81643.47,0.0,-0.97927,2e-05,2.32778]
[1778037906670,44.36,81634.88,0.0,-0.97948,2e-05,2.30721]
[1778037907677,44.35,81633.31,0.0,-0.97953,2e-05,2.30293]
[1778037909898,44.35,81658.37,0.0,-0.97894,2e-05,2.35992]
[1778037910711,44.34,81679.84,0.0,-0.97841,2e-05,2.40997]
[1778037911718,44.31,81687.41,0.0,-0.97831,3e-05,2.41976]
[1778037912725,44.27,81689.58,0.0,-0.97835,3e-05,2.4165]
[1778037913732,44.27,81699.3,0.0,-0.97811,3e-05,2.439]
[1778037914739,44.23,81706.32,0.0,-0.97803,3e-05,2.44718]
[1778037915746,44.19,81720.07,0.0,-0.97777,3e-05,2.47168]
[1778037916754,44.18,81720.29,0.0,-0.97779,3e-05,2.46966]
[1778037917760,44.17,81711.16,0.0,-0.97805,3e-05,2.44499]
[1778037918767,44.13,81706.42,0.0,-0.97826,3e-05,2.42479]
[1778037920781,44.12,81719.53,0.0,-0.97795,3e-05,2.4548]
[1778037921788,44.08,81720.88,0.0,-0.97801,3e-05,2.44914]
[1778037922795,44.04,81728.76,0.0,-0.9779,3e-05,2.4595]
[1778037923802,44.0,81722.18,0.0,-0.97816,3e-05,2.43459]
[1778037924809,44.0,81730.91,0.0,-0.97795,3e-05,2.45493]
[1778037925816,43.96,81736.25,0.0,-0.97791,3e-05,2.45911]
[1778037927833,43.91,81744.86,0.0,-0.9778,3e-05,2.46925]
[1778037929846,43.89,81740.88,0.0,-0.97795,3e-05,2.45501]
[1778037930855,43.89,81722.43,0.0,-0.97843,3e-05,2.41005]
[1778037931860,43.89,81716.3,0.0,-0.97861,3e-05,2.39153]
[1778037932867,43.89,81718.83,0.0,-0.97855,3e-05,2.39747]
[1778037933877,43.89,81731.43,0.0,-0.97823,3e-05,2.42775]
[1778037934882,43.89,81736.36,0.0,-0.97811,3e-05,2.43961]
[1778037935889,43.89,81737.9,0.0,-0.97807,3e-05,2.4432]
[1778037936989,43.89,81737.9,0.0,-0.97807,3e-05,2.4432]
[1778037937042,43.89,81737.9,0.0,-0.97807,3e-05,2.4432]
[1778037938911,43.89,81734.57,0.0,-0.97816,3e-05,2.43459]
[1778037940925,43.89,81727.53,0.0,-0.97834,3e-05,2.41721]
[1778037941932,43.89,81722.65,0.0,-0.97847,3e-05,2.40529]
[1778037942939,43.89,81712.24,0.0,-0.97873,2e-05,2.38022]
[1778037943946,43.89,81704.72,0.0,-0.97892,2e-05,2.36222]
[1778037944953,43.89,81699.73,0.0,-0.97904,2e-05,2.35034]
[1778037945960,43.89,81705.7,0.0,-0.97889,2e-05,2.36445]
[1778037949994,43.88,81722.19,0.0,-0.97848,3e-05,2.40371]
[1778037951000,43.88,81725.58,0.0,-0.9784,3e-05,2.41182]
[1778037952009,43.88,81725.08,0.0,-0.97841,3e-05,2.41051]
[1778037955032,43.88,81721.6,0.0,-0.9785,3e-05,2.40179]
[1778037956037,43.88,81725.42,0.0,-0.97841,3e-05,2.41077]
[1778037959524,43.88,81723.41,0.0,-0.97846,3e-05,2.4057]
[1778037959546,43.88,81723.41,0.0,-0.97846,3e-05,2.4057]
[1778037959625,43.88,81722.93,0.0,-0.97848,3e-05,2.40444]
[1778037960066,43.88,81717.7,0.0,-0.97861,3e-05,2.39188]
[1778037962092,43.88,81700.84,0.0,-0.97903,2e-05,2.35149]
[1778037963098,43.88,81688.39,0.0,-0.97933,2e-05,2.32216]
[1778037964105,43.88,81682.52,0.0,-0.97948,2e-05,2.30848]
[1778037966118,43.88,81678.68,0.0,-0.97957,2e-05,2.29966]
[1778037970147,43.88,81675.4,0.0,-0.97964,2e-05,2.29235]
[1778037971317,43.88,81675.4,0.0,-0.97964,2e-05,2.29235]
[1778037972161,43.88,81682.59,0.0,-0.97947,2e-05,2.30926]
[1778037974175,43.88,81680.53,0.0,-0.97952,2e-05,2.30458]
[1778037974810,43.88,81680.53,0.0,-0.97952,2e-05,2.30458]
[1778037974858,43.88,81680.53,0.0,-0.97952,2e-05,2.30458]
[1778037975182,43.88,81679.53,0.0,-0.97954,2e-05,2.30232]
[1778037978202,43.88,81676.96,0.0,-0.9796,2e-05,2.29655]
[1778037980219,43.88,81653.78,0.0,-0.98015,2e-05,2.24326]
[1778037981224,43.88,81643.42,0.0,-0.9804,2e-05,2.21867]
[1778037982231,43.88,81646.12,0.0,-0.98035,2e-05,2.22435]
[1778037983238,43.87,81650.86,0.0,-0.98024,2e-05,2.23467]
[1778037984245,43.87,81656.0,0.0,-0.98012,2e-05,2.24592]
[1778037984787,43.87,81656.0,0.0,-0.98012,2e-05,2.24592]
[1778037985010,43.87,81656.0,0.0,-0.98012,2e-05,2.24592]
[1778037985251,43.87,81661.06,0.0,-0.98001,2e-05,2.25702]
[1778037985785,43.87,81661.06,0.0,-0.98001,2e-05,2.25702]
[1778037987265,43.87,81666.85,0.0,-0.97988,2e-05,2.26932]
[1778037989280,43.86,81671.27,0.0,-0.97978,2e-05,2.27911]
[1778037989849,43.86,81671.27,0.0,-0.97978,2e-05,2.27911]
[1778037989894,43.86,81671.27,0.0,-0.97978,2e-05,2.27911]
[1778037990286,43.86,81671.65,0.0,-0.97977,2e-05,2.2801]
[1778037991294,43.87,81673.09,0.0,-0.97976,2e-05,2.28005]
[1778037992301,43.86,81661.76,0.0,-0.98004,2e-05,2.25343]
[1778037993307,43.86,81656.96,0.0,-0.98016,2e-05,2.24195]
[1778037995183,43.86,81657.37,0.0,-0.98015,2e-05,2.24241]
[1778037995223,43.86,81657.37,0.0,-0.98015,2e-05,2.24241]
[1778037995322,43.86,81654.05,0.0,-0.98024,2e-05,2.23436]
[1778037996329,43.85,81656.51,0.0,-0.98018,2e-05,2.23951]
[1778037999601,43.85,81654.92,0.0,-0.98023,2e-05,2.23494]
[1778038000610,43.85,81654.78,0.0,-0.98024,2e-05,2.23416]
[1778038000667,43.85,81654.78,0.0,-0.98024,2e-05,2.23416]
[1778038000721,43.85,81654.78,0.0,-0.98024,2e-05,2.23416]
[1778038000712,43.85,81651.99,0.0,-0.98031,2e-05,2.22735]
[1778038006400,43.83,81653.99,0.0,-0.98029,2e-05,2.22919]
[1778038007246,43.83,81653.99,0.0,-0.98029,2e-05,2.22919]
[1778038007300,43.83,81653.99,0.0,-0.98029,2e-05,2.22919]
[1778038007407,43.83,81652.29,0.0,-0.98033,2e-05,2.22487]
[1778038010973,43.82,81651.61,0.0,-0.98036,2e-05,2.22198]
[1778038011025,43.82,81651.61,0.0,-0.98036,2e-05,2.22198]
[1778038011876,43.82,81651.34,0.0,-0.98038,2e-05,2.22092]
[1778038011883,43.82,81651.34,0.0,-0.98038,2e-05,2.22092]
[1778038012441,43.82,81651.22,0.0,-0.98038,2e-05,2.2202]
[1778038013449,43.82,81659.51,0.0,-0.98019,2e-05,2.23862]
[1778038014456,43.82,81663.84,0.0,-0.9801,2e-05,2.24804]
[1778038015877,43.81,81663.71,0.0,-0.9801,2e-05,2.24725]
[1778038016057,43.81,81663.71,0.0,-0.9801,2e-05,2.24725]
[1778038021505,43.8,81659.21,0.0,-0.98024,2e-05,2.23404]
[1778038022214,43.8,81659.21,0.0,-0.98024,2e-05,2.23404]
[1778038022266,43.8,81659.21,0.0,-0.98024,2e-05,2.23404]
[1778038022512,43.8,81653.44,0.0,-0.98038,2e-05,2.22045]
[1778038023519,43.8,81650.55,0.0,-0.98045,2e-05,2.21346]
[1778038024177,43.8,81650.55,0.0,-0.98045,2e-05,2.21346]
[1778038024546,43.8,81650.55,0.0,-0.98045,2e-05,2.21346]
[1778038025533,43.79,81646.92,0.0,-0.98055,2e-05,2.20441]
[1778038028555,43.79,81644.75,0.0,-0.98061,2e-05,2.19829]
[1778038029672,43.79,81644.75,0.0,-0.98061,2e-05,2.19829]
[1778038029780,43.79,81644.75,0.0,-0.98061,2e-05,2.19829]
[1778038029741,43.79,81642.35,0.0,-0.98067,2e-05,2.19249]
[1778038030567,43.78,81641.98,0.0,-0.98068,2e-05,2.19127]
[1778038031575,43.78,81639.24,0.0,-0.98075,2e-05,2.18473]
[1778038032582,43.78,81636.21,0.0,-0.98082,2e-05,2.17756]
[1778038033079,43.78,81636.21,0.0,-0.98082,2e-05,2.17756]
[1778038033165,43.78,81636.21,0.0,-0.98082,2e-05,2.17756]
[1778038036610,43.77,81631.21,0.0,-0.98095,2e-05,2.16493]
[1778038037617,43.77,81627.88,0.0,-0.98103,2e-05,2.15718]
[1778038038624,43.77,81625.23,0.0,-0.98109,2e-05,2.15097]
[1778038039499,43.77,81625.23,0.0,-0.98109,2e-05,2.15097]
[1778038039525,43.77,81625.23,0.0,-0.98109,2e-05,2.15097]
[1778038039632,43.77,81625.39,0.0,-0.98109,2e-05,2.15101]
[1778038040891,43.77,81625.31,0.0,-0.9811,2e-05,2.15051]
[1778038040959,43.77,81625.31,0.0,-0.9811,2e-05,2.15051]
[1778038042654,43.76,81621.9,0.0,-0.98118,2e-05,2.14233]
[1778038043662,43.76,81611.9,0.0,-0.98141,2e-05,2.12001]
[1778038044669,43.76,81609.92,0.0,-0.98146,2e-05,2.11541]
[1778038046682,43.76,81612.98,0.0,-0.98139,2e-05,2.12161]
[1778038048879,43.76,81612.0,0.0,-0.98142,2e-05,2.11892]
[1778038048952,43.76,81612.0,0.0,-0.98142,2e-05,2.11892]
[1778038049704,43.76,81611.37,0.0,-0.98144,2e-05,2.11728]
[1778038051324,43.75,81610.34,0.0,-0.98146,2e-05,2.11477]
[1778038051372,43.75,81610.34,0.0,-0.98146,2e-05,2.11477]
[1778038054739,43.75,81606.21,0.0,-0.98159,2e-05,2.10144]
[1778038056404,43.75,81606.14,0.0,-0.9816,2e-05,2.10105]
[1778038056453,43.75,81606.14,0.0,-0.9816,2e-05,2.10105]
[1778038056753,43.75,81604.06,0.0,-0.98165,2e-05,2.0963]
[1778038057049,43.75,81604.06,0.0,-0.98165,2e-05,2.0963]
[1778038057241,43.75,81604.06,0.0,-0.98165,2e-05,2.0963]
[1778038060781,43.73,81607.68,0.0,-0.9816,2e-05,2.10119]
[1778038063803,43.72,81612.71,0.0,-0.98152,2e-05,2.10836]
[1778038064747,43.72,81612.71,0.0,-0.98152,2e-05,2.10836]
[1778038064810,43.71,81608.74,0.0,-0.98162,2e-05,2.09842]
[1778038065089,43.71,81608.74,0.0,-0.98162,2e-05,2.09842]
[1778038065816,43.7,81607.92,0.0,-0.98166,2e-05,2.09537]
[1778038066763,43.7,81607.92,0.0,-0.98166,2e-05,2.09537]
[1778038066844,43.7,81607.92,0.0,-0.98166,2e-05,2.09537]
[1778038066827,43.7,81604.08,0.0,-0.98175,2e-05,2.08576]
[1778038067830,43.69,81599.55,0.0,-0.98187,2e-05,2.07469]
[1778038068837,43.69,81595.81,0.0,-0.98196,2e-05,2.06536]
[1778038070614,43.68,81596.15,0.0,-0.98197,2e-05,2.06483]
[1778038070666,43.68,81596.15,0.0,-0.98197,2e-05,2.06483]
[1778038070851,43.67,81595.89,0.0,-0.98198,2e-05,2.06301]
[1778038074879,43.65,81612.4,0.0,-0.98167,2e-05,2.09369]
[1778038075887,43.64,81615.48,0.0,-0.98162,2e-05,2.09913]
[1778038076893,43.64,81619.84,0.0,-0.98154,2e-05,2.10739]
[1778038077901,43.63,81616.56,0.0,-0.98162,2e-05,2.09895]
[1778038079018,43.63,81616.56,0.0,-0.98162,2e-05,2.09895]
[1778038079061,43.63,81616.56,0.0,-0.98162,2e-05,2.09895]
[1778038083611,43.61,81615.11,0.0,-0.98171,2e-05,2.0907]
[1778038083664,43.61,81615.11,0.0,-0.98171,2e-05,2.0907]
[1778038083841,43.61,81615.11,0.0,-0.98171,2e-05,2.0907]
[1778038083765,43.6,81615.06,0.0,-0.98173,2e-05,2.08805]
[1778038088977,43.57,81614.22,0.0,-0.98182,2e-05,2.07988]
[1778038091657,43.56,81613.44,0.0,-0.98185,2e-05,2.07692]
[1778038091705,43.56,81613.44,0.0,-0.98185,2e-05,2.07692]
[1778038091759,43.55,81613.36,0.0,-0.98187,2e-05,2.07421]
[1778038091971,43.55,81613.36,0.0,-0.98187,2e-05,2.07421]
[1778038092058,43.55,81613.36,0.0,-0.98187,2e-05,2.07421]
[1778038098080,43.52,81611.96,0.0,-0.98197,2e-05,2.06485]
[1778038098154,43.52,81611.96,0.0,-0.98197,2e-05,2.06485]
[1778038098236,43.51,81618.61,0.0,-0.98184,2e-05,2.07799]
[1778038099310,43.51,81618.61,0.0,-0.98184,2e-05,2.07799]
[1778038099363,43.51,81618.61,0.0,-0.98184,2e-05,2.07799]
[1778038099366,43.5,81625.53,0.0,-0.98171,2e-05,2.09051]
[1778038104652,43.48,81625.22,0.0,-0.98176,2e-05,2.08601]
[1778038104737,43.47,81624.37,0.0,-0.9818,2e-05,2.08162]
[1778038105197,43.47,81624.37,0.0,-0.9818,2e-05,2.08162]
[1778038105298,43.46,81615.02,0.0,-0.98202,2e-05,2.06008]
[1778038106030,43.46,81615.02,0.0,-0.98202,2e-05,2.06008]
[1778038106256,43.46,81615.02,0.0,-0.98202,2e-05,2.06008]
[1778038106316,43.46,81612.81,0.0,-0.98208,2e-05,2.05405]
[1778038110657,43.45,81611.77,0.0,-0.98213,2e-05,2.04929]
[1778038110705,43.45,81611.77,0.0,-0.98213,2e-05,2.04929]
[1778038110756,43.43,81611.04,0.0,-0.98217,2e-05,2.04519]
[1778038111131,43.43,81608.16,0.0,-0.98226,2e-05,2.03576]
[1778038112195,43.43,81608.16,0.0,-0.98226,2e-05,2.03576]
[1778038112239,43.43,81608.16,0.0,-0.98226,2e-05,2.03576]
[1778038113875,43.42,81606.8,0.0,-0.98232,2e-05,2.03034]
[1778038113146,43.42,81604.96,0.0,-0.98235,2e-05,2.02641]
[1778038113927,43.42,81604.96,0.0,-0.98235,2e-05,2.02641]
[1778038114153,43.42,81604.81,0.0,-0.98237,2e-05,2.02485]
[1778038115160,43.41,81602.69,0.0,-0.98243,2e-05,2.01911]
[1778038116936,43.4,81602.38,0.0,-0.98245,2e-05,2.01722]
[1778038116986,43.4,81602.38,0.0,-0.98245,2e-05,2.01722]
[1778038117175,43.4,81600.01,0.0,-0.98251,2e-05,2.01097]
[1778038119090,43.39,81599.64,0.0,-0.98253,2e-05,2.00898]
[1778038119189,43.39,81609.2,0.0,-0.98234,2e-05,2.02814]
[1778038120813,43.39,81609.2,0.0,-0.98234,2e-05,2.02814]
[1778038120862,43.39,81609.2,0.0,-0.98234,2e-05,2.02814]
[1778038120914,43.37,81618.95,0.0,-0.98215,2e-05,2.04662]
[1778038121203,43.37,81617.21,0.0,-0.98219,2e-05,2.04287]
[1778038122210,43.37,81617.17,0.0,-0.9822,2e-05,2.04153]
[1778038127246,43.34,81618.11,0.0,-0.98225,2e-05,2.03727]
[1778038131269,43.32,81619.42,0.0,-0.98227,2e-05,2.0351]
[1778038131321,43.32,81619.42,0.0,-0.98227,2e-05,2.0351]
[1778038135302,43.29,81617.7,0.0,-0.98237,2e-05,2.02525]
[1778038140337,43.26,81618.31,0.0,-0.98242,2e-05,2.0205]
[1778038145945,43.23,81617.52,0.0,-0.98248,2e-05,2.01401]
[1778038145997,43.23,81617.35,0.0,-0.9825,2e-05,2.01246]
[1778038149400,43.21,81620.17,0.0,-0.98249,2e-05,2.01375]
[1778038151332,43.2,81621.11,0.0,-0.98248,2e-05,2.01457]
[1778038151400,43.2,81621.11,0.0,-0.98248,2e-05,2.01457]
[1778038151414,43.19,81623.62,0.0,-0.98244,2e-05,2.01875]
[1778038156449,43.17,81623.32,0.0,-0.98251,2e-05,2.01213]
[1778038160477,43.14,81621.68,0.0,-0.98259,2e-05,2.00393]
[1778038161869,43.14,81621.68,0.0,-0.98259,2e-05,2.00393]
[1778038161917,43.14,81621.68,0.0,-0.98259,2e-05,2.00393]
[1778038161952,43.14,81618.79,0.0,-0.98266,2e-05,1.99661]
[1778038163498,43.13,81626.43,0.0,-0.98251,2e-05,2.01173]
[1778038164505,43.13,81626.49,0.0,-0.98251,2e-05,2.01182]
[1778038168322,43.13,81626.54,0.0,-0.98251,2e-05,2.01183]
[1778038168370,43.13,81626.54,0.0,-0.98251,2e-05,2.01183]
[1778038168533,43.13,81628.77,0.0,-0.98246,2e-05,2.01657]
[1778038170547,43.13,81627.29,0.0,-0.98249,2e-05,2.01331]
[1778038175581,43.13,81627.05,0.0,-0.98253,2e-05,2.0094]
[1778038176589,43.13,81622.39,0.0,-0.98263,2e-05,1.99944]
[1778038177042,43.13,81622.39,0.0,-0.98263,2e-05,1.99944]
[1778038177356,43.13,81622.39,0.0,-0.98263,2e-05,1.99944]
[1778038177596,43.13,81616.44,0.0,-0.98276,2e-05,1.98681]
[1778038179610,43.13,81613.47,0.0,-0.98282,2e-05,1.98055]
[1778038184645,43.13,81613.88,0.0,-0.98281,2e-05,1.98149]
[1778038186699,43.13,81615.08,0.0,-0.98278,2e-05,1.98404]
[1778038186721,43.13,81615.08,0.0,-0.98278,2e-05,1.98404]
[1778038186796,43.13,81617.57,0.0,-0.98273,2e-05,1.98932]
[1778038187666,43.13,81615.5,0.0,-0.98277,2e-05,1.98494]
[1778038193708,43.13,81614.78,0.0,-0.98279,2e-05,1.98347]
[1778038194716,43.13,81612.98,0.0,-0.98283,2e-05,1.97967]
[1778038195293,43.13,81612.98,0.0,-0.98283,2e-05,1.97967]
[1778038195330,43.13,81612.98,0.0,-0.98283,2e-05,1.97967]
[1778038200759,43.13,81612.34,0.0,-0.98284,2e-05,1.97832]
[1778038201765,43.13,81606.18,0.0,-0.98297,2e-05,1.96536]
[1778038202320,43.13,81606.18,0.0,-0.98297,2e-05,1.96536]
[1778038202372,43.13,81606.18,0.0,-0.98297,2e-05,1.96536]
[1778038202772,43.13,81604.1,0.0,-0.98301,2e-05,1.961]
[1778038203779,43.13,81607.87,0.0,-0.98293,2e-05,1.96891]
[1778038204786,43.13,81600.58,0.0,-0.98309,2e-05,1.95364]
[1778038205986,43.13,81600.58,0.0,-0.98309,2e-05,1.95364]
[1778038206080,43.13,81599.82,0.0,-0.9831,2e-05,1.95205]
[1778038207807,43.13,81602.04,0.0,-0.98306,2e-05,1.95669]
[1778038208814,43.13,81600.59,0.0,-0.98309,2e-05,1.95366]
[1778038211837,43.13,81598.39,0.0,-0.98313,2e-05,1.94906]
[1778038212666,43.13,81598.39,0.0,-0.98313,2e-05,1.94906]
[1778038212718,43.13,81598.39,0.0,-0.98313,2e-05,1.94906]
[1778038212844,43.13,81596.18,0.0,-0.98318,2e-05,1.94446]
[1778038214858,43.13,81591.11,0.0,-0.98328,2e-05,1.93393]
[1778038216872,43.13,81589.34,0.0,-0.98332,2e-05,1.93026]
[1778038217879,43.13,81585.73,0.0,-0.9834,2e-05,1.9228]
[1778038218806,43.13,81585.73,0.0,-0.9834,2e-05,1.9228]
[1778038218858,43.13,81585.73,0.0,-0.9834,2e-05,1.9228]
[1778038221681,43.13,81586.04,0.0,-0.98339,2e-05,1.92344]
[1778038221797,43.13,81586.04,0.0,-0.98339,2e-05,1.92344]
[1778038221999,43.13,81586.97,0.0,-0.98337,2e-05,1.92536]
[1778038223708,43.13,81586.6,0.0,-0.98338,2e-05,1.9246]
[1778038223921,43.13,81586.09,0.0,-0.98339,2e-05,1.92354]
[1778038225823,43.13,81586.0,0.0,-0.98339,2e-05,1.92336]
[1778038225936,43.13,81588.42,0.0,-0.98334,2e-05,1.92836]
[1778038226943,43.13,81604.92,0.0,-0.983,2e-05,1.96272]
[1778038227950,43.13,81605.41,0.0,-0.98299,2e-05,1.96375]
[1778038228199,43.13,81605.41,0.0,-0.98299,2e-05,1.96375]
[1778038228251,43.13,81605.41,0.0,-0.98299,2e-05,1.96375]
[1778038228957,43.13,81609.3,0.0,-0.9829,2e-05,1.97192]
[1778038233836,43.13,81607.6,0.0,-0.98297,2e-05,1.96516]
[1778038233903,43.13,81607.6,0.0,-0.98297,2e-05,1.96516]
[1778038233992,43.13,81599.7,0.0,-0.98313,2e-05,1.94863]
[1778038235001,43.13,81600.75,0.0,-0.98311,2e-05,1.95082]
[1778038240032,43.13,81601.9,0.0,-0.98309,2e-05,1.95322]
[1778038240092,43.13,81600.88,0.0,-0.98311,2e-05,1.95109]
[1778038243858,43.13,81600.3,0.0,-0.98312,2e-05,1.94993]
[1778038244061,43.13,81598.66,0.0,-0.98315,2e-05,1.94663]
[1778038244102,43.13,81598.66,0.0,-0.98315,2e-05,1.94663]
[1778038244169,43.13,81597.36,0.0,-0.98318,2e-05,1.94392]
[1778038245102,43.13,81597.36,0.0,-0.98318,2e-05,1.94392]
[1778038245163,43.13,81597.36,0.0,-0.98318,2e-05,1.94392]
[1778038247173,43.13,81594.59,0.0,-0.98324,2e-05,1.9383]
[1778038250113,43.13,81591.29,0.0,-0.9833,2e-05,1.93177]
[1778038252545,43.13,81591.64,0.0,-0.98329,2e-05,1.93258]
[1778038252597,43.13,81591.64,0.0,-0.98329,2e-05,1.93258]
[1778038254568,43.14,81591.02,0.0,-0.9833,2e-05,1.93146]
[1778038254617,43.14,81591.02,0.0,-0.9833,2e-05,1.93146]
[1778038254669,43.14,81590.62,0.0,-0.98331,2e-05,1.93081]
[1778038256419,43.14,81590.68,0.0,-0.98331,2e-05,1.93093]
[1778038256468,43.14,81590.68,0.0,-0.98331,2e-05,1.93093]
[1778038262197,43.14,81592.48,0.0,-0.98327,2e-05,1.93521]
[1778038264442,43.14,81592.53,0.0,-0.98326,2e-05,1.93539]
[1778038264448,43.14,81592.53,0.0,-0.98326,2e-05,1.93539]
[1778038267081,43.14,81594.43,0.0,-0.98322,2e-05,1.93948]
[1778038267227,43.14,81593.7,0.0,-0.98324,2e-05,1.93803]
[1778038267289,43.14,81595.93,0.0,-0.98319,2e-05,1.94274]
[1778038271262,43.14,81599.73,0.0,-0.98311,2e-05,1.95089]
[1778038276687,43.14,81601.9,0.0,-0.98306,2e-05,1.95562]
[1778038276736,43.14,81601.9,0.0,-0.98306,2e-05,1.95562]
[1778038276788,43.14,81604.76,0.0,-0.983,2e-05,1.96169]
[1778038282046,43.14,81605.51,0.0,-0.98298,2e-05,1.96336]
[1778038282053,43.14,81606.1,0.0,-0.98297,2e-05,1.96466]
[1778038282337,43.14,81604.8,0.0,-0.983,2e-05,1.96193]
[1778038287374,43.14,81603.88,0.0,-0.98302,2e-05,1.96017]
[1778038288912,43.14,81603.88,0.0,-0.98302,2e-05,1.96017]
[1778038288964,43.14,81603.88,0.0,-0.98302,2e-05,1.96017]
[1778038290395,43.15,81606.94,0.0,-0.98295,2e-05,1.96671]
[1778038291402,43.15,81609.39,0.0,-0.98293,2e-05,1.9687]
[1778038296436,43.15,81609.46,0.0,-0.98292,2e-05,1.96898]
[1778038301518,43.15,81609.59,0.0,-0.98292,2e-05,1.96935]
[1778038301570,43.15,81609.59,0.0,-0.98292,2e-05,1.96935]
[1778038301603,43.15,81610.8,0.0,-0.98289,2e-05,1.97192]
[1778038302611,43.15,81610.8,0.0,-0.98289,2e-05,1.97192]
[1778038308521,43.15,81610.97,0.0,-0.98289,2e-05,1.97245]
[1778038310479,43.15,81610.09,0.0,-0.98291,2e-05,1.97061]
[1778038310515,43.15,81610.09,0.0,-0.98291,2e-05,1.97061]
[1778038310535,43.15,81611.13,0.0,-0.98288,2e-05,1.97282]
[1778038314193,43.15,81610.73,0.0,-0.98289,2e-05,1.97202]
[1778038314461,43.15,81610.73,0.0,-0.98289,2e-05,1.97202]
[1778038314513,43.15,81610.73,0.0,-0.98289,2e-05,1.97202]
[1778038314756,43.15,81612.96,0.0,-0.98284,2e-05,1.97674]
[1778038316377,43.15,81613.74,0.0,-0.98283,2e-05,1.97839]
[1778038316577,43.15,81618.32,0.0,-0.98273,2e-05,1.98807]
[1778038318780,43.15,81618.98,0.0,-0.98272,2e-05,1.98946]
[1778038319085,43.15,81618.98,0.0,-0.98272,2e-05,1.98946]
[1778038318881,43.15,81621.22,0.0,-0.98267,2e-05,1.99419]
[1778038319598,43.15,81621.9,0.0,-0.98265,2e-05,1.99561]
[1778038320605,43.15,81626.39,0.0,-0.98256,2e-05,2.00514]
[1778038321612,43.15,81629.96,0.0,-0.98248,2e-05,2.01272]
[1778038324632,43.15,81632.54,0.0,-0.98242,2e-05,2.0187]
[1778038327009,43.15,81633.31,0.0,-0.9824,2e-05,2.02092]
[1778038330646,43.15,81635.44,0.0,-0.98236,2e-05,2.02534]
[1778038331682,43.15,81646.04,0.0,-0.98213,2e-05,2.04805]
[1778038332689,43.15,81650.95,0.0,-0.98202,2e-05,2.05859]
[1778038333696,43.15,81656.82,0.0,-0.98189,2e-05,2.07126]
[1778038334703,43.15,81659.91,0.0,-0.98182,2e-05,2.07786]
[1778038337723,43.15,81665.25,0.0,-0.9817,2e-05,2.08973]
[1778038338731,43.15,81670.75,0.0,-0.98158,2e-05,2.10231]
[1778038339738,43.15,81674.17,0.0,-0.9815,2e-05,2.10968]
[1778038340744,43.15,81667.76,0.0,-0.98165,2e-05,2.09529]
[1778038341752,43.15,81665.0,0.0,-0.98171,2e-05,2.08902]
[1778038344773,43.15,81660.05,0.0,-0.98183,2e-05,2.07762]
[1778038345780,43.15,81655.11,0.0,-0.98194,2e-05,2.06665]
[1778038346787,43.15,81646.94,0.0,-0.98212,2e-05,2.04875]
[1778038347794,43.14,81647.33,0.0,-0.98211,2e-05,2.04948]
[1778038348800,43.14,81650.28,0.0,-0.98205,2e-05,2.05577]
[1778038351779,43.14,81652.36,0.0,-0.982,2e-05,2.06005]
[1778038351831,43.14,81652.36,0.0,-0.982,2e-05,2.06005]
[1778038351875,43.14,81653.09,0.0,-0.98202,2e-05,2.05822]
[1778038352217,43.14,81653.09,0.0,-0.98202,2e-05,2.05822]
[1778038352267,43.14,81653.09,0.0,-0.98202,2e-05,2.05822]
[1778038356375,43.14,81652.31,0.0,-0.98204,2e-05,2.056]
[1778038356424,43.14,81652.31,0.0,-0.98204,2e-05,2.056]
[1778038356857,43.14,81652.49,0.0,-0.98204,2e-05,2.05627]
[1778038357864,43.14,81655.15,0.0,-0.98198,2e-05,2.06193]
[1778038358261,43.14,81655.15,0.0,-0.98198,2e-05,2.06193]
[1778038358327,43.14,81655.15,0.0,-0.98198,2e-05,2.06193]
[1778038364182,43.14,81656.51,0.0,-0.98196,2e-05,2.06421]
[1778038363906,43.13,81659.06,0.0,-0.9819,2e-05,2.06964]
[1778038364223,43.13,81659.06,0.0,-0.9819,2e-05,2.06964]
[1778038364695,43.13,81659.06,0.0,-0.9819,2e-05,2.06964]
[1778038364787,43.13,81659.06,0.0,-0.9819,2e-05,2.06964]
[1778038364913,43.13,81659.39,0.0,-0.9819,2e-05,2.07022]
[1778038369948,43.13,81652.64,0.0,-0.98205,2e-05,2.05479]
[1778038371250,43.13,81651.78,0.0,-0.98207,2e-05,2.0528]
[1778038371300,43.13,81651.78,0.0,-0.98207,2e-05,2.0528]
[1778038371355,43.13,81651.78,0.0,-0.98207,2e-05,2.0528]
[1778038371458,43.13,81651.78,0.0,-0.98207,2e-05,2.0528]
[1778038371963,43.12,81652.92,0.0,-0.98206,2e-05,2.05414]
[1778038372970,43.12,81655.69,0.0,-0.98201,2e-05,2.059]
[1778038376999,43.11,81652.38,0.0,-0.98211,2e-05,2.04909]
[1778038379125,43.11,81652.8,0.0,-0.9821,2e-05,2.04989]
[1778038379223,43.11,81655.02,0.0,-0.98206,2e-05,2.05461]
[1778038379448,43.11,81655.02,0.0,-0.98206,2e-05,2.05461]
[1778038380023,43.11,81654.06,0.0,-0.98208,2e-05,2.0524]
[1778038384031,43.1,81655.18,0.0,-0.98206,2e-05,2.0545]
[1778038384038,43.1,81655.18,0.0,-0.98206,2e-05,2.0545]
[1778038384084,43.1,81655.18,0.0,-0.98206,2e-05,2.0545]
[1778038384132,43.1,81653.3,0.0,-0.9821,2e-05,2.05029]
[1778038387377,43.1,81651.36,0.0,-0.98214,2e-05,2.04576]
[1778038388079,43.1,81652.98,0.0,-0.98211,2e-05,2.04917]
[1778038389075,43.1,81652.98,0.0,-0.98211,2e-05,2.04917]
[1778038390923,43.1,81653.57,0.0,-0.9821,2e-05,2.05024]
[1778038390975,43.1,81653.57,0.0,-0.9821,2e-05,2.05024]
[1778038396135,43.1,81652.68,0.0,-0.98213,2e-05,2.04766]
[1778038400141,43.08,81653.24,0.0,-0.98215,2e-05,2.04577]
[1778038400182,43.08,81653.24,0.0,-0.98215,2e-05,2.04577]
[1778038400163,43.08,81654.11,0.0,-0.98213,2e-05,2.04755]
[1778038400229,43.08,81654.11,0.0,-0.98213,2e-05,2.04755]
[1778038400270,43.08,81654.11,0.0,-0.98213,2e-05,2.04755]
[1778038401170,43.08,81654.26,0.0,-0.98212,2e-05,2.04778]
[1778038406205,43.06,81654.5,0.0,-0.98216,2e-05,2.04418]
[1778038406261,43.06,81654.5,0.0,-0.98216,2e-05,2.04418]
[1778038407212,43.06,81649.49,0.0,-0.98227,2e-05,2.03325]
[1778038407892,43.06,81649.49,0.0,-0.98227,2e-05,2.03325]
[1778038407935,43.06,81649.49,0.0,-0.98227,2e-05,2.03325]
[1778038407959,43.06,81649.49,0.0,-0.98227,2e-05,2.03325]
[1778038408219,43.06,81645.57,0.0,-0.98236,2e-05,2.02472]
[1778038408278,43.06,81645.57,0.0,-0.98236,2e-05,2.02472]
[1778038414437,43.06,81646.17,0.0,-0.98238,2e-05,2.02248]
[1778038414477,43.06,81646.17,0.0,-0.98238,2e-05,2.02248]
[1778038414501,43.06,81646.17,0.0,-0.98238,2e-05,2.02248]
[1778038414533,43.06,81646.17,0.0,-0.98238,2e-05,2.02248]
[1778038414634,43.06,81645.3,0.0,-0.9824,2e-05,2.0205]
[1778038421051,43.05,81645.21,0.0,-0.98241,2e-05,2.01918]
[1778038421092,43.05,81645.21,0.0,-0.98241,2e-05,2.01918]
[1778038421123,43.05,81645.21,0.0,-0.98241,2e-05,2.01918]
[1778038421173,43.05,81645.21,0.0,-0.98241,2e-05,2.01918]
[1778038421152,43.05,81644.48,0.0,-0.98243,2e-05,2.01752]
[1778038423326,43.05,81641.72,0.0,-0.98249,2e-05,2.01152]
[1778038424333,43.05,81633.43,0.0,-0.98266,2e-05,1.99379]
[1778038425340,43.05,81620.98,0.0,-0.98293,2e-05,1.96742]
[1778038426346,43.05,81616.42,0.0,-0.98303,2e-05,1.95788]
[1778038430207,43.05,81614.06,0.0,-0.98307,2e-05,1.95305]
[1778038430255,43.05,81613.34,0.0,-0.98309,2e-05,1.95166]
[1778038430267,43.05,81613.34,0.0,-0.98309,2e-05,1.95166]
[1778038430317,43.05,81613.34,0.0,-0.98309,2e-05,1.95166]
[1778038430375,43.05,81612.52,0.0,-0.9831,2e-05,1.94995]
[1778038435410,43.06,81611.48,0.0,-0.98312,2e-05,1.94811]
[1778038438431,43.06,81607.13,0.0,-0.98321,2e-05,1.93923]
[1778038439825,43.06,81607.13,0.0,-0.98321,2e-05,1.93923]
[1778038439877,43.06,81607.13,0.0,-0.98321,2e-05,1.93923]
[1778038439885,43.06,81607.13,0.0,-0.98321,2e-05,1.93923]
[1778038439934,43.06,81607.13,0.0,-0.98321,2e-05,1.93923]
[1778038439979,43.06,81606.71,0.0,-0.98322,2e-05,1.93851]
[1778038443466,43.06,81611.77,0.0,-0.98311,2e-05,1.9493]
[1778038444472,43.06,81620.16,0.0,-0.98293,2e-05,1.96698]
[1778038446069,43.06,81620.16,0.0,-0.98293,2e-05,1.96698]
[1778038446129,43.06,81620.16,0.0,-0.98293,2e-05,1.96698]
[1778038446211,43.06,81620.16,0.0,-0.98293,2e-05,1.96698]
[1778038446216,43.06,81620.16,0.0,-0.98293,2e-05,1.96698]
[1778038446217,43.06,81626.47,0.0,-0.9828,2e-05,1.98039]
[1778038446486,43.06,81629.34,0.0,-0.98274,2e-05,1.98647]
[1778038447494,43.06,81632.25,0.0,-0.98268,2e-05,1.99266]
[1778038452533,43.07,81632.99,0.0,-0.98265,2e-05,1.99543]
[1778038457235,43.07,81632.9,0.0,-0.98263,2e-05,1.99708]
[1778038457273,43.08,81632.67,0.0,-0.98262,2e-05,1.99782]
[1778038457292,43.08,81632.67,0.0,-0.98262,2e-05,1.99782]
[1778038457382,43.08,81632.67,0.0,-0.98262,2e-05,1.99782]
[1778038458003,43.08,81632.67,0.0,-0.98262,2e-05,1.99782]
[1778038458012,43.08,81632.48,0.0,-0.98262,2e-05,1.99803]
[1778038458575,43.08,81627.94,0.0,-0.98272,2e-05,1.98838]
[1778038460632,43.09,81628.26,0.0,-0.98271,2e-05,1.98967]
[1778038461611,43.09,81626.79,0.0,-0.98272,2e-05,1.9878]
[1778038461686,43.09,81626.79,0.0,-0.98272,2e-05,1.9878]
[1778038464808,43.1,81625.79,0.0,-0.98273,2e-05,1.98756]
[1778038464868,43.1,81625.79,0.0,-0.98273,2e-05,1.98756]
[1778038464910,43.1,81624.25,0.0,-0.98275,2e-05,1.98492]
[1778038466902,43.11,81622.93,0.0,-0.98277,2e-05,1.98276]
[1778038466931,43.11,81622.93,0.0,-0.98277,2e-05,1.98276]
[1778038469652,43.11,81626.09,0.0,-0.9827,2e-05,1.99011]
[1778038470643,43.11,81626.09,0.0,-0.9827,2e-05,1.99011]
[1778038470727,43.11,81626.09,0.0,-0.9827,2e-05,1.99011]
[1778038470815,43.11,81626.09,0.0,-0.9827,2e-05,1.99011]
[1778038470829,43.11,81631.87,0.0,-0.98257,2e-05,2.00304]
[1778038471666,43.12,81634.6,0.0,-0.98253,2e-05,2.00623]
[1778038473680,43.12,81631.17,0.0,-0.98259,2e-05,2.00012]
[1778038476992,43.13,81632.26,0.0,-0.98256,2e-05,2.00366]
[1778038477093,43.13,81632.54,0.0,-0.98255,2e-05,2.00486]
[1778038479721,43.14,81629.35,0.0,-0.9826,2e-05,1.99986]
[1778038480665,43.14,81629.35,0.0,-0.9826,2e-05,1.99986]
[1778038480680,43.14,81629.35,0.0,-0.9826,2e-05,1.99986]
[1778038482834,43.14,81628.5,0.0,-0.9826,2e-05,1.99926]
[1778038482886,43.14,81628.5,0.0,-0.9826,2e-05,1.99926]
[1778038482935,43.15,81621.37,0.0,-0.98275,2e-05,1.98474]
[1778038484642,43.15,81620.04,0.0,-0.98277,2e-05,1.98255]
[1778038484694,43.15,81620.04,0.0,-0.98277,2e-05,1.98255]
[1778038488678,43.16,81620.27,0.0,-0.98274,2e-05,1.98557]
[1778038488685,43.16,81620.27,0.0,-0.98274,2e-05,1.98557]
[1778038488777,43.16,81620.27,0.0,-0.98274,2e-05,1.98557]
[1778038488907,43.16,81620.27,0.0,-0.98274,2e-05,1.98557]
[1778038489008,43.17,81626.06,0.0,-0.98261,2e-05,1.99848]
[1778038489792,43.17,81628.77,0.0,-0.98254,2e-05,2.00486]
[1778038490800,43.17,81630.99,0.0,-0.98249,2e-05,2.01019]
[1778038492813,43.18,81628.67,0.0,-0.98253,2e-05,2.00642]
[1778038493572,43.18,81628.67,0.0,-0.98253,2e-05,2.00642]
[1778038493619,43.18,81628.67,0.0,-0.98253,2e-05,2.00642]
[1778038493820,43.18,81628.0,0.0,-0.98254,2e-05,2.00558]
[1778038498855,43.19,81628.18,0.0,-0.9825,2e-05,2.00893]
[1778038502361,43.2,81628.69,0.0,-0.98247,2e-05,2.01177]
[1778038502410,43.2,81628.69,0.0,-0.98247,2e-05,2.01177]
[1778038506910,43.22,81625.02,0.0,-0.98252,2e-05,2.00683]
[1778038507595,43.22,81625.02,0.0,-0.98252,2e-05,2.00683]
[1778038507640,43.22,81625.02,0.0,-0.98252,2e-05,2.00683]
[1778038507657,43.22,81625.02,0.0,-0.98252,2e-05,2.00683]
[1778038507957,43.22,81625.02,0.0,-0.98252,2e-05,2.00683]
[1778038508058,43.22,81620.16,0.0,-0.98262,2e-05,1.99708]
[1778038508925,43.22,81622.38,0.0,-0.98257,2e-05,2.0024]
[1778038509932,43.22,81626.94,0.0,-0.98246,2e-05,2.01271]
[1778038511593,43.23,81627.07,0.0,-0.98246,2e-05,2.01357]
[1778038511598,43.23,81627.07,0.0,-0.98246,2e-05,2.01357]
[1778038511645,43.23,81627.07,0.0,-0.98246,2e-05,2.01357]
[1778038511946,43.23,81626.56,0.0,-0.98246,2e-05,2.01306]
[1778038512462,43.23,81626.56,0.0,-0.98246,2e-05,2.01306]
[1778038517579,43.24,81626.64,0.0,-0.98243,2e-05,2.0161]
[1778038517640,43.24,81626.64,0.0,-0.98243,2e-05,2.0161]
[1778038517988,43.25,81628.32,0.0,-0.98239,2e-05,2.02027]
[1778038523023,43.26,81628.3,0.0,-0.98236,2e-05,2.02304]
[1778038523987,43.26,81628.3,0.0,-0.98236,2e-05,2.02304]
[1778038524044,43.26,81628.3,0.0,-0.98236,2e-05,2.02304]
[1778038524088,43.26,81624.78,0.0,-0.98243,2e-05,2.01607]
[1778038524371,43.26,81624.78,0.0,-0.98243,2e-05,2.01607]
[1778038525039,43.27,81622.37,0.0,-0.98248,2e-05,2.0115]
[1778038528059,43.27,81619.9,0.0,-0.98251,2e-05,2.00799]
[1778038530002,43.28,81619.87,0.0,-0.98251,2e-05,2.00851]
[1778038530008,43.28,81619.87,0.0,-0.98251,2e-05,2.00851]
[1778038530054,43.28,81619.87,0.0,-0.98251,2e-05,2.00851]
[1778038530103,43.28,81620.84,0.0,-0.98248,2e-05,2.01116]
[1778038530799,43.28,81620.84,0.0,-0.98248,2e-05,2.01116]
[1778038533093,43.29,81616.98,0.0,-0.98257,2e-05,2.00146]
[1778038536765,43.3,81617.14,0.0,-0.98255,2e-05,2.00358]
[1778038536804,43.3,81617.14,0.0,-0.98255,2e-05,2.00358]
[1778038536819,43.3,81617.14,0.0,-0.98255,2e-05,2.00358]
[1778038537130,43.3,81617.14,0.0,-0.98255,2e-05,2.00358]
[1778038537231,43.3,81617.14,0.0,-0.98254,2e-05,2.00416]
[1778038540143,43.31,81613.7,0.0,-0.9826,2e-05,1.99861]
[1778038540868,43.31,81613.7,0.0,-0.9826,2e-05,1.99861]
[1778038540920,43.31,81613.7,0.0,-0.9826,2e-05,1.99861]
[1778038541150,43.31,81610.82,0.0,-0.98265,2e-05,1.99311]
[1778038544170,43.32,81613.04,0.0,-0.98259,2e-05,1.99961]
[1778038549206,43.33,81613.44,0.0,-0.98255,2e-05,2.00339]
[1778038550116,43.33,81613.44,0.0,-0.98255,2e-05,2.00339]
[1778038550170,43.33,81613.44,0.0,-0.98255,2e-05,2.00339]
[1778038550325,43.34,81614.32,0.0,-0.98252,2e-05,2.00584]
[1778038550516,43.34,81614.32,0.0,-0.98252,2e-05,2.00584]
[1778038551423,43.34,81614.44,0.0,-0.98252,2e-05,2.00667]
[1778038552226,43.34,81615.01,0.0,-0.9825,2e-05,2.00846]
[1778038553233,43.34,81616.88,0.0,-0.98245,2e-05,2.01301]
[1778038553852,43.34,81616.88,0.0,-0.98245,2e-05,2.01301]
[1778038553898,43.34,81616.88,0.0,-0.98245,2e-05,2.01301]
[1778038554241,43.35,81620.65,0.0,-0.98237,2e-05,2.02163]
[1778038555248,43.35,81636.93,0.0,-0.98201,2e-05,2.05721]
[1778038555754,43.35,81636.93,0.0,-0.98201,2e-05,2.05721]
[1778038555809,43.35,81636.93,0.0,-0.98201,2e-05,2.05721]
[1778038556077,43.35,81636.93,0.0,-0.98201,2e-05,2.05721]
[1778038556152,43.35,81636.93,0.0,-0.98201,2e-05,2.05721]
[1778038556255,43.35,81639.48,0.0,-0.98194,2e-05,2.06323]
[1778038558285,43.36,81655.33,0.0,-0.98158,2e-05,2.09884]
[1778038559292,43.36,81660.96,0.0,-0.98145,2e-05,2.11168]
[1778038562313,43.36,81662.75,0.0,-0.9814,2e-05,2.11685]
[1778038565324,43.37,81661.71,0.0,-0.98141,2e-05,2.11535]
[1778038565403,43.37,81662.22,0.0,-0.9814,2e-05,2.11687]
[1778038565708,43.37,81662.22,0.0,-0.9814,2e-05,2.11687]
[1778038565951,43.37,81662.22,0.0,-0.9814,2e-05,2.11687]
[1778038566321,43.37,81662.22,0.0,-0.9814,2e-05,2.11687]
[1778038566341,43.37,81661.98,0.0,-0.9814,2e-05,2.11674]
[1778038567348,43.37,81659.9,0.0,-0.98144,2e-05,2.11254]
[1778038568355,43.38,81654.15,0.0,-0.98157,2e-05,2.10027]
[1778038569286,43.38,81654.15,0.0,-0.98157,2e-05,2.10027]
[1778038569365,43.38,81654.15,0.0,-0.98157,2e-05,2.10027]
[1778038569387,43.38,81648.35,0.0,-0.98169,2e-05,2.08797]
[1778038573336,43.38,81649.19,0.0,-0.98166,2e-05,2.09115]
[1778038573390,43.39,81651.16,0.0,-0.98161,2e-05,2.09592]
[1778038573924,43.39,81651.16,0.0,-0.98161,2e-05,2.09592]
[1778038573966,43.39,81651.16,0.0,-0.98161,2e-05,2.09592]
[1778038574397,43.39,81652.91,0.0,-0.98157,2e-05,2.1002]
[1778038576411,43.39,81648.17,0.0,-0.98166,2e-05,2.09066]
[1778038577418,43.39,81645.98,0.0,-0.98171,2e-05,2.08631]
[1778038580288,43.4,81645.94,0.0,-0.9817,2e-05,2.08667]
[1778038580340,43.4,81645.94,0.0,-0.9817,2e-05,2.08667]
[1778038580390,43.4,81644.13,0.0,-0.98174,2e-05,2.08363]
[1778038580439,43.4,81640.4,0.0,-0.98182,2e-05,2.07549]
[1778038581446,43.4,81642.7,0.0,-0.98176,2e-05,2.08098]
[1778038582641,43.4,81642.7,0.0,-0.98176,2e-05,2.08098]
[1778038582648,43.4,81642.7,0.0,-0.98176,2e-05,2.08098]
[1778038582731,43.41,81656.46,0.0,-0.98145,2e-05,2.11207]
[1778038583459,43.41,81659.56,0.0,-0.98138,2e-05,2.11892]
[1778038587625,43.41,81659.82,0.0,-0.98136,2e-05,2.1207]
[1778038587677,43.41,81659.82,0.0,-0.98136,2e-05,2.1207]
[1778038587726,43.41,81658.74,0.0,-0.98138,2e-05,2.11872]
[1778038592523,43.42,81654.69,0.0,-0.98148,2e-05,2.10846]
[1778038595543,43.43,81652.89,0.0,-0.9815,2e-05,2.10577]
[1778038596551,43.43,81651.27,0.0,-0.98154,2e-05,2.10264]
[1778038597558,43.43,81649.06,0.0,-0.98158,2e-05,2.09821]
[1778038600579,43.44,81652.0,0.0,-0.9815,2e-05,2.106]
[1778038603601,43.45,81655.76,0.0,-0.9814,2e-05,2.11559]
[1778038606621,43.45,81652.61,0.0,-0.98146,2e-05,2.10988]
[1778038610650,43.46,81655.2,0.0,-0.98139,2e-05,2.11726]
[1778038613671,43.47,81653.44,0.0,-0.98141,2e-05,2.11461]
[1778038619713,43.48,81654.26,0.0,-0.98137,2e-05,2.11886]
[1778038624749,43.49,81660.83,0.0,-0.9812,2e-05,2.13543]
[1778038627769,43.49,81664.17,0.0,-0.98111,2e-05,2.14438]
[1778038631798,43.5,81661.16,0.0,-0.98116,2e-05,2.13912]
[1778038633812,43.5,81663.93,0.0,-0.98109,2e-05,2.14604]
[1778038638846,43.51,81663.89,0.0,-0.98107,2e-05,2.14775]
[1778038639854,43.51,81665.44,0.0,-0.98103,2e-05,2.15157]
[1778038643447,43.52,81667.08,0.0,-0.98098,2e-05,2.15629]
[1778038648917,43.53,81667.65,0.0,-0.98095,2e-05,2.15963]
[1778038653959,43.54,81667.82,0.0,-0.98096,2e-05,2.15834]
[1778038655412,43.54,81674.77,0.0,-0.98079,2e-05,2.17429]
[1778038655974,43.54,81672.12,0.0,-0.98085,2e-05,2.16865]
[1778038656981,43.54,81670.11,0.0,-0.98089,2e-05,2.16447]
[1778038660010,43.55,81668.54,0.0,-0.98092,2e-05,2.16196]
[1778038663023,43.55,81666.2,0.0,-0.98096,2e-05,2.15774]
[1778038664030,43.55,81664.12,0.0,-0.98101,2e-05,2.15344]
[1778038669065,43.56,81664.4,0.0,-0.98098,2e-05,2.15582]
[1778038674101,43.57,81664.47,0.0,-0.98096,2e-05,2.15772]
[1778038677122,43.57,81668.52,0.0,-0.98086,2e-05,2.16781]
[1778038678129,43.57,81670.44,0.0,-0.98081,2e-05,2.17245]
[1778038679136,43.58,81673.21,0.0,-0.98074,2e-05,2.179]
[1778038682077,43.58,81674.08,0.0,-0.98072,2e-05,2.18157]
[1778038682157,43.58,81676.73,0.0,-0.98065,2e-05,2.18786]
[1778038683164,43.58,81678.6,0.0,-0.98061,2e-05,2.19238]
[1778038686187,43.59,81690.43,0.0,-0.98032,2e-05,2.22013]
[1778038687201,43.59,81690.43,0.0,-0.98032,2e-05,2.22013]
[1778038687509,43.59,81690.43,0.0,-0.98032,2e-05,2.22013]
[1778038687229,43.59,81694.37,0.0,-0.98022,2e-05,2.22939]
[1778038688651,43.59,81694.21,0.0,-0.98023,2e-05,2.22925]
[1778038688700,43.59,81694.21,0.0,-0.98023,2e-05,2.22925]
[1778038689208,43.59,81693.82,0.0,-0.98023,2e-05,2.22858]
[1778038690215,43.59,81685.19,0.0,-0.98043,2e-05,2.2091]
[1778038690642,43.59,81685.19,0.0,-0.98043,2e-05,2.2091]
[1778038691222,43.59,81683.62,0.0,-0.98047,2e-05,2.20578]
[1778038692228,43.59,81685.08,0.0,-0.98043,2e-05,2.20937]
[1778038694243,43.59,81687.95,0.0,-0.98036,2e-05,2.21643]
[1778038696536,43.6,81688.53,0.0,-0.98034,2e-05,2.21825]
[1778038697264,43.6,81687.01,0.0,-0.98037,2e-05,2.21503]
[1778038700285,43.6,81685.46,0.0,-0.9804,2e-05,2.21225]
[1778038703305,43.6,81687.13,0.0,-0.98035,2e-05,2.21684]
[1778038706391,43.61,81686.83,0.0,-0.98036,2e-05,2.21666]
[1778038712369,43.62,81687.04,0.0,-0.98036,2e-05,2.21546]
[1778038717403,43.62,81687.31,0.0,-0.98034,2e-05,2.21734]
[1778038718411,43.62,81676.45,0.0,-0.98059,2e-05,2.19293]
[1778038719418,43.62,81672.53,0.0,-0.98068,2e-05,2.18437]
[1778038724453,43.63,81667.12,0.0,-0.98079,2e-05,2.17373]
[1778038725460,43.63,81665.63,0.0,-0.98083,2e-05,2.17007]
[1778038728873,43.62,81665.42,0.0,-0.98084,2e-05,2.16866]
[1778038729057,43.62,81665.42,0.0,-0.98084,2e-05,2.16866]
[1778038729488,43.62,81665.87,0.0,-0.98084,2e-05,2.16936]
[1778038730943,43.62,81664.49,0.0,-0.98087,2e-05,2.16595]
[1778038731502,43.62,81663.77,0.0,-0.98089,2e-05,2.16403]
[1778038732509,43.62,81660.62,0.0,-0.98097,2e-05,2.15668]
[1778038733546,43.62,81660.62,0.0,-0.98097,2e-05,2.15668]
[1778038734523,43.62,81658.88,0.0,-0.98101,2e-05,2.15222]
[1778038739558,43.61,81658.57,0.0,-0.98103,2e-05,2.15013]
[1778038744593,43.6,81654.98,0.0,-0.98113,2e-05,2.14074]
[1778038746456,43.6,81654.98,0.0,-0.98113,2e-05,2.14074]
[1778038746505,43.6,81654.98,0.0,-0.98113,2e-05,2.14074]
[1778038751645,43.59,81655.4,0.0,-0.98114,2e-05,2.13984]
[1778038752888,43.59,81655.4,0.0,-0.98114,2e-05,2.13984]
[1778038752901,43.59,81655.4,0.0,-0.98114,2e-05,2.13984]
[1778038752990,43.59,81654.58,0.0,-0.98116,2e-05,2.13749]
[1778038756126,43.59,81653.64,0.0,-0.98119,2e-05,2.13514]
[1778038758744,43.59,81650.73,0.0,-0.98126,2e-05,2.12793]
[1778038759452,43.59,81650.73,0.0,-0.98126,2e-05,2.12793]
[1778038759701,43.59,81656.22,0.0,-0.98114,2e-05,2.13961]
[1778038760645,43.59,81656.22,0.0,-0.98114,2e-05,2.13961]
[1778038760654,43.59,81656.22,0.0,-0.98114,2e-05,2.13961]
[1778038760707,43.58,81659.57,0.0,-0.98107,2e-05,2.1468]
[1778038765743,43.58,81661.31,0.0,-0.98104,2e-05,2.14926]
[1778038771410,43.57,81659.36,0.0,-0.9811,2e-05,2.14379]
[1778038771429,43.57,81659.36,0.0,-0.9811,2e-05,2.14379]
[1778038774806,43.57,81653.5,0.0,-0.98127,2e-05,2.12609]
[1778038778044,43.56,81653.11,0.0,-0.98129,2e-05,2.12473]
[1778038778096,43.56,81653.11,0.0,-0.98129,2e-05,2.12473]
[1778038778256,43.56,81654.08,0.0,-0.98127,2e-05,2.1264]
[1778038783620,43.56,81652.95,0.0,-0.98131,2e-05,2.12293]
[1778038783672,43.56,81652.95,0.0,-0.98131,2e-05,2.12293]
[1778038785857,43.55,81653.56,0.0,-0.9813,2e-05,2.12381]
[1778038785888,43.55,81653.56,0.0,-0.9813,2e-05,2.12381]
[1778038785929,43.55,81651.18,0.0,-0.98135,2e-05,2.11831]
[1778038786896,43.55,81640.47,0.0,-0.9816,2e-05,2.09453]
[1778038787903,43.55,81635.87,0.0,-0.9817,2e-05,2.08426]
[1778038788909,43.55,81635.5,0.0,-0.98171,2e-05,2.08326]
[1778038792938,43.55,81632.77,0.0,-0.98178,2e-05,2.07665]
[1778038795958,43.54,81630.15,0.0,-0.98184,2e-05,2.07032]
[1778038798191,43.54,81629.77,0.0,-0.98185,2e-05,2.06935]
[1778038802325,43.54,81627.36,0.0,-0.98191,2e-05,2.06354]
[1778038802374,43.54,81627.36,0.0,-0.98191,2e-05,2.06354]
[1778038802427,43.54,81624.51,0.0,-0.98198,2e-05,2.05724]
[1778038804029,43.54,81628.64,0.0,-0.98189,2e-05,2.06591]
[1778038809055,43.54,81627.04,0.0,-0.98193,2e-05,2.06173]
[1778038814091,43.53,81626.6,0.0,-0.98195,2e-05,2.06007]
[1778038819126,43.53,81626.36,0.0,-0.98196,2e-05,2.05885]
[1778038824161,43.53,81624.46,0.0,-0.98201,2e-05,2.05406]
[1778038826175,43.52,81621.38,0.0,-0.98208,2e-05,2.04716]
[1778038828189,43.52,81617.78,0.0,-0.98216,2e-05,2.03919]
[1778038833598,43.52,81613.78,0.0,-0.98228,2e-05,2.02696]
[1778038833617,43.52,81606.47,0.0,-0.98244,2e-05,2.01131]
[1778038833733,43.52,81606.47,0.0,-0.98244,2e-05,2.01131]
[1778038838259,43.51,81601.49,0.0,-0.98257,2e-05,1.99821]
[1778038840521,43.5,81600.02,0.0,-0.98261,2e-05,1.99393]
[1778038840600,43.5,81600.02,0.0,-0.98261,2e-05,1.99393]
[1778038840586,43.5,81600.13,0.0,-0.98262,2e-05,1.99299]
[1778038841280,43.49,81599.7,0.0,-0.98264,2e-05,1.99092]
[1778038844040,43.48,81598.03,0.0,-0.9827,2e-05,1.98509]
[1778038847321,43.46,81592.52,0.0,-0.98287,2e-05,1.96897]
[1778038848329,43.45,81586.33,0.0,-0.98301,2e-05,1.95494]
[1778038849463,43.45,81586.33,0.0,-0.98301,2e-05,1.95494]
[1778038849471,43.45,81586.33,0.0,-0.98301,2e-05,1.95494]
[1778038849532,43.45,81586.33,0.0,-0.98301,2e-05,1.95494]
[1778038849565,43.45,81584.04,0.0,-0.98307,2e-05,1.9491]
[1778038853368,43.43,81580.7,0.0,-0.98318,2e-05,1.9379]
[1778038856502,43.42,81578.91,0.0,-0.98324,2e-05,1.93209]
[1778038856548,43.42,81578.91,0.0,-0.98324,2e-05,1.93209]
[1778038856650,43.41,81576.31,0.0,-0.9833,2e-05,1.92569]
[1778038858402,43.4,81572.86,0.0,-0.98339,2e-05,1.91653]
[1778038860429,43.4,81572.33,0.0,-0.98341,2e-05,1.91443]
[1778038860474,43.4,81572.33,0.0,-0.98341,2e-05,1.91443]
[1778038860530,43.39,81571.91,0.0,-0.98343,2e-05,1.91256]
[1778038863438,43.38,81567.05,0.0,-0.98356,2e-05,1.89962]
[1778038864581,43.38,81567.05,0.0,-0.98356,2e-05,1.89962]
[1778038864682,43.37,81563.96,0.0,-0.98364,2e-05,1.89235]
[1778038867467,43.36,81560.55,0.0,-0.98373,2e-05,1.88254]
[1778038869347,43.35,81560.11,0.0,-0.98375,2e-05,1.8807]
[1778038869398,43.35,81560.11,0.0,-0.98375,2e-05,1.8807]
[1778038869481,43.35,81560.23,0.0,-0.98376,2e-05,1.88]
[1778038873509,43.33,81557.27,0.0,-0.98386,2e-05,1.87025]
[1778038874615,43.33,81557.27,0.0,-0.98386,2e-05,1.87025]
[1778038874667,43.33,81557.27,0.0,-0.98386,2e-05,1.87025]
[1778038879633,43.18,81556.52,0.0,-0.98416,2e-05,1.84009]
[1778038879685,43.18,81556.52,0.0,-0.98416,2e-05,1.84009]
[1778038879687,43.18,81554.47,0.0,-0.98421,2e-05,1.83514]
[1778038883580,43.16,81551.65,0.0,-0.9843,2e-05,1.82613]
[1778038884587,43.12,81547.81,0.0,-0.98446,2e-05,1.81027]
[1778038889621,43.12,81547.15,0.0,-0.98448,2e-05,1.80817]
[1778038891636,43.12,81551.53,0.0,-0.98442,2e-05,1.81378]
[1778038896671,43.12,81552.38,0.0,-0.9844,2e-05,1.81546]
[1778038900714,43.12,81552.47,0.0,-0.9844,2e-05,1.81564]
[1778038900700,43.12,81555.24,0.0,-0.98434,2e-05,1.82113]
[1778038901707,43.12,81562.78,0.0,-0.9842,2e-05,1.83614]
[1778038902714,43.12,81564.21,0.0,-0.98417,2e-05,1.839]
[1778038903720,43.12,81568.65,0.0,-0.98408,2e-05,1.84789]
[1778038904546,43.12,81568.65,0.0,-0.98408,2e-05,1.84789]
[1778038904728,43.12,81571.61,0.0,-0.98402,2e-05,1.85384]
[1778038904973,43.12,81571.61,0.0,-0.98402,2e-05,1.85384]
[1778038905735,43.12,81572.71,0.0,-0.984,2e-05,1.85605]
[1778038909146,43.12,81573.49,0.0,-0.98398,2e-05,1.85762]
[1778038909190,43.12,81573.49,0.0,-0.98398,2e-05,1.85762]
[1778038909247,43.12,81564.77,0.0,-0.98416,2e-05,1.84012]
[1778038910770,43.12,81561.07,0.0,-0.98423,2e-05,1.83273]
[1778038915805,43.12,81561.89,0.0,-0.98421,2e-05,1.83436]
[1778038918341,43.12,81561.89,0.0,-0.98421,2e-05,1.83436]
[1778038918389,43.12,81561.89,0.0,-0.98421,2e-05,1.83436]
[1778038918442,43.12,81561.73,0.0,-0.98422,2e-05,1.83404]
[1778038920552,43.12,81561.48,0.0,-0.98422,2e-05,1.83354]
[1778038924150,43.12,81563.08,0.0,-0.98419,2e-05,1.83674]
[1778038924204,43.12,81563.08,0.0,-0.98419,2e-05,1.83674]
[1778038924251,43.12,81562.62,0.0,-0.9842,2e-05,1.83582]
[1778038929903,43.12,81561.66,0.0,-0.98422,2e-05,1.8339]
[1778038932494,43.12,81561.1,0.0,-0.98423,2e-05,1.83279]
[1778038932540,43.12,81561.1,0.0,-0.98423,2e-05,1.83279]
[1778038937716,43.12,81560.83,0.0,-0.98423,2e-05,1.83225]
[1778038937763,43.12,81560.83,0.0,-0.98423,2e-05,1.83225]
[1778038937960,43.12,81562.04,0.0,-0.98421,2e-05,1.83466]
[1778038939974,43.12,81558.45,0.0,-0.98428,2e-05,1.82751]
[1778038945542,43.12,81558.57,0.0,-0.98428,2e-05,1.82775]
[1778038945588,43.12,81558.57,0.0,-0.98428,2e-05,1.82775]
[1778038947900,43.12,81557.98,0.0,-0.98429,2e-05,1.82657]
[1778038948542,43.12,81557.98,0.0,-0.98429,2e-05,1.82657]
[1778038949037,43.12,81544.96,0.0,-0.98455,2e-05,1.80082]
[1778038950044,43.12,81541.87,0.0,-0.98461,2e-05,1.79475]
[1778038951051,43.12,81542.26,0.0,-0.98462,2e-05,1.79249]
[1778038952560,43.12,81542.26,0.0,-0.98462,2e-05,1.79249]
[1778038952659,43.12,81542.26,0.0,-0.98462,2e-05,1.79249]
[1778038952661,43.12,81543.79,0.0,-0.98459,2e-05,1.7955]
[1778038953065,43.12,81546.49,0.0,-0.98454,2e-05,1.8008]
[1778038955441,43.12,81546.81,0.0,-0.98453,2e-05,1.80143]
[1778038955470,43.12,81546.81,0.0,-0.98453,2e-05,1.80143]
[1778038961121,43.12,81547.25,0.0,-0.98453,2e-05,1.8023]
[1778038963467,43.12,81546.49,0.0,-0.98454,2e-05,1.8008]
[1778038963489,43.12,81546.49,0.0,-0.98454,2e-05,1.8008]
[1778038963494,43.12,81546.49,0.0,-0.98454,2e-05,1.8008]
[1778038963505,43.12,81546.56,0.0,-0.98454,2e-05,1.80094]
[1778038968744,43.12,81546.58,0.0,-0.98454,2e-05,1.80098]
[1778038974212,43.12,81549.86,0.0,-0.98448,2e-05,1.80744]
[1778038977255,43.12,81547.11,0.0,-0.98453,2e-05,1.80202]
[1778038981284,43.12,81544.41,0.0,-0.98458,2e-05,1.79671]
[1778038982291,43.12,81535.4,0.0,-0.98476,2e-05,1.77909]
[1778038983298,43.12,81534.76,0.0,-0.98477,2e-05,1.77784]
[1778038988333,43.12,81532.14,0.0,-0.98482,2e-05,1.77274]
[1778038993368,43.12,81533.27,0.0,-0.9848,2e-05,1.77494]
[1778038998402,43.12,81531.98,0.0,-0.98482,2e-05,1.77243]
[1778039003438,43.12,81531.0,0.0,-0.98484,2e-05,1.77053]
[1778039008473,43.12,81530.46,0.0,-0.98485,2e-05,1.76948]
[1778039011493,43.12,81531.31,0.0,-0.98486,2e-05,1.76813]
[1778039014514,43.12,81536.38,0.0,-0.98476,2e-05,1.77799]
[1778039015522,43.12,81541.25,0.0,-0.98467,2e-05,1.7875]
[1778039020559,43.12,81542.49,0.0,-0.98464,2e-05,1.78993]
[1778039025594,43.12,81542.4,0.0,-0.98465,2e-05,1.78975]
[1778039027608,43.12,81536.4,0.0,-0.98476,2e-05,1.77803]
[1778039028615,43.12,81539.06,0.0,-0.98471,2e-05,1.78322]
[1778039033650,43.12,81538.74,0.0,-0.98472,2e-05,1.78259]
[1778039036671,43.12,81535.4,0.0,-0.98478,2e-05,1.77608]
[1778039043720,43.12,81534.76,0.0,-0.98479,2e-05,1.77484]
[1778039048755,43.12,81534.24,0.0,-0.9848,2e-05,1.77382]
[1778039053790,43.12,81528.33,0.0,-0.98492,2e-05,1.76236]
[1778039054797,43.12,81524.59,0.0,-0.98499,2e-05,1.75514]
[1778039059832,43.12,81522.68,0.0,-0.98502,2e-05,1.75145]
[1778039064866,43.12,81522.52,0.0,-0.98503,2e-05,1.75115]
[1778039070909,43.12,81521.94,0.0,-0.98504,2e-05,1.75003]
[1778039075944,43.12,81520.85,0.0,-0.98508,2e-05,1.74496]
[1778039077958,43.12,81524.51,0.0,-0.98501,2e-05,1.752]
[1778039082993,43.12,81522.91,0.0,-0.98504,2e-05,1.74892]
[1778039088028,43.12,81530.75,0.0,-0.98489,2e-05,1.76405]
[1778039092056,43.12,81532.24,0.0,-0.98487,2e-05,1.76694]
[1778039097091,43.12,81533.07,0.0,-0.98485,2e-05,1.76855]
[1778039099106,43.12,81539.07,0.0,-0.98473,2e-05,1.78023]
[1778039101265,43.12,81540.05,0.0,-0.98472,2e-05,1.78214]
[1778039101500,43.12,81540.05,0.0,-0.98472,2e-05,1.78214]
[1778039101601,43.12,81543.56,0.0,-0.98465,2e-05,1.789]
[1778039103134,43.12,81546.69,0.0,-0.98459,2e-05,1.79514]
[1778039108169,43.12,81547.0,0.0,-0.98458,2e-05,1.79575]
[1778039113204,43.12,81547.45,0.0,-0.98457,2e-05,1.79663]
[1778039115218,43.12,81550.67,0.0,-0.98451,2e-05,1.80297]
[1778039117232,43.12,81553.33,0.0,-0.98446,2e-05,1.80821]
[1778039122267,43.12,81551.39,0.0,-0.9845,2e-05,1.80438]
[1778039124280,43.12,81548.66,0.0,-0.98455,2e-05,1.79901]
[1778039129316,43.12,81548.76,0.0,-0.98455,2e-05,1.79921]
[1778039134351,43.12,81548.52,0.0,-0.98458,2e-05,1.7957]
[1778039136901,43.12,81548.52,0.0,-0.98458,2e-05,1.7957]
[1778039137372,43.12,81540.05,0.0,-0.98474,2e-05,1.77913]
[1778039139385,43.12,81537.53,0.0,-0.98479,2e-05,1.77422]
[1778039144421,43.12,81538.67,0.0,-0.98477,2e-05,1.77644]
[1778039148327,43.12,81538.28,0.0,-0.98477,2e-05,1.77568]
[1778039148376,43.12,81538.28,0.0,-0.98477,2e-05,1.77568]
[1778039148528,43.12,81538.28,0.0,-0.98477,2e-05,1.77568]
[1778039148580,43.12,81538.28,0.0,-0.98477,2e-05,1.77568]
[1778039148630,43.12,81538.6,0.0,-0.98477,2e-05,1.7763]
[1778039154491,43.12,81536.99,0.0,-0.9848,2e-05,1.77317]
[1778039155005,43.12,81536.99,0.0,-0.9848,2e-05,1.77317]
[1778039155051,43.12,81536.99,0.0,-0.9848,2e-05,1.77317]
[1778039160533,43.12,81538.03,0.0,-0.98478,2e-05,1.77519]
[1778039163558,43.12,81525.36,0.0,-0.98502,2e-05,1.75066]
[1778039164565,43.12,81524.73,0.0,-0.98503,2e-05,1.74945]
[1778039167707,43.12,81523.08,0.0,-0.98506,2e-05,1.74627]
[1778039167808,43.12,81523.52,0.0,-0.98506,2e-05,1.74712]
[1778039173628,43.12,81522.76,0.0,-0.98507,2e-05,1.74566]
[1778039178274,43.12,81520.38,0.0,-0.98512,2e-05,1.74109]
[1778039178280,43.12,81520.38,0.0,-0.98512,2e-05,1.74109]
[1778039178359,43.12,81520.38,0.0,-0.98512,2e-05,1.74109]
[1778039179089,43.12,81521.4,0.0,-0.9851,2e-05,1.74305]
[1778039179147,43.12,81521.4,0.0,-0.9851,2e-05,1.74305]
[1778039179670,43.12,81520.63,0.0,-0.98511,2e-05,1.74157]
[1778039184705,43.12,81521.74,0.0,-0.98509,2e-05,1.7437]
[1778039189740,43.12,81520.16,0.0,-0.98512,2e-05,1.74067]
[1778039194775,43.12,81518.08,0.0,-0.98518,2e-05,1.73372]
[1778039199810,43.12,81521.2,0.0,-0.98512,2e-05,1.73969]
[1778039202831,43.12,81514.98,0.0,-0.98524,2e-05,1.7278]
[1778039207866,43.12,81512.36,0.0,-0.98529,2e-05,1.72282]
[1778039212901,43.12,81511.27,0.0,-0.98531,2e-05,1.72074]
[1778039214915,43.12,81508.63,0.0,-0.98536,2e-05,1.71573]
[1778039219950,43.12,81501.85,0.0,-0.98548,2e-05,1.70291]
[1778039221964,43.12,81492.92,0.0,-0.98565,2e-05,1.68615]
[1778039222972,43.12,81489.04,0.0,-0.98572,2e-05,1.6789]
[1778039228008,43.12,81494.23,0.0,-0.98562,2e-05,1.6886]
[1778039233042,43.12,81497.02,0.0,-0.98557,2e-05,1.69383]
[1778039234048,43.12,81503.26,0.0,-0.98546,2e-05,1.70557]
[1778039236063,43.12,81503.85,0.0,-0.98545,2e-05,1.70669]
[1778039239084,43.12,81510.33,0.0,-0.98533,2e-05,1.71896]
[1778039240092,43.12,81516.12,0.0,-0.98522,2e-05,1.72998]
[1778039245126,43.12,81516.96,0.0,-0.9852,2e-05,1.73158]
[1778039251169,43.12,81517.86,0.0,-0.98521,2e-05,1.73034]
[1778039254189,43.12,81527.71,0.0,-0.98503,2e-05,1.74923]
[1778039255198,43.12,81532.95,0.0,-0.98493,2e-05,1.75934]
[1778039257212,43.12,81536.46,0.0,-0.98486,2e-05,1.76614]
[1778039262247,43.12,81535.71,0.0,-0.98487,2e-05,1.76468]
[1778039267282,43.12,81535.21,0.0,-0.98488,2e-05,1.76371]
[1778039273326,43.12,81535.04,0.0,-0.98489,2e-05,1.76338]
[1778039278360,43.12,81534.97,0.0,-0.98489,2e-05,1.76325]
[1778039280375,43.12,81532.27,0.0,-0.98494,2e-05,1.75802]
[1778039283396,43.12,81529.35,0.0,-0.98499,2e-05,1.75239]
[1778039287423,43.12,81525.79,0.0,-0.98506,2e-05,1.74553]
[1778039292459,43.12,81522.22,0.0,-0.98513,2e-05,1.73868]
[1778039296487,43.12,81517.91,0.0,-0.98521,2e-05,1.73044]
[1778039299509,43.12,81515.01,0.0,-0.98526,2e-05,1.72491]
[1778039301523,43.12,81522.27,0.0,-0.98513,2e-05,1.73878]
[1778039303538,43.12,81524.41,0.0,-0.98509,2e-05,1.74288]
[1778039308573,43.12,81523.12,0.0,-0.98511,2e-05,1.74041]
[1778039313610,43.12,81522.32,0.0,-0.98515,2e-05,1.7359]
[1778039315625,43.12,81527.19,0.0,-0.98506,2e-05,1.74525]
[1778039316632,43.12,81532.79,0.0,-0.98495,2e-05,1.75604]
[1778039317639,43.12,81538.21,0.0,-0.98485,2e-05,1.76653]
[1778039320083,43.12,81538.8,0.0,-0.98484,2e-05,1.76768]
[1778039320138,43.12,81538.8,0.0,-0.98484,2e-05,1.76768]
[1778039320659,43.12,81538.62,0.0,-0.98484,2e-05,1.76733]
[1778039325696,43.12,81537.77,0.0,-0.98486,2e-05,1.76568]
[1778039330731,43.12,81536.26,0.0,-0.98489,2e-05,1.76275]
[1778039339794,43.12,81536.42,0.0,-0.98488,2e-05,1.76306]
[1778039344829,43.12,81536.09,0.0,-0.98489,2e-05,1.76242]
[1778039349863,43.12,81537.68,0.0,-0.98486,2e-05,1.7655]
[1778039354898,43.12,81537.75,0.0,-0.98486,2e-05,1.76564]
[1778039359934,43.12,81537.87,0.0,-0.98486,2e-05,1.76587]
[1778039366982,43.12,81538.4,0.0,-0.98485,2e-05,1.7669]
[1778039371011,43.12,81539.12,0.0,-0.98486,2e-05,1.7653]
[1778039377052,43.12,81539.17,0.0,-0.98486,2e-05,1.76539]
[1778039383095,43.12,81537.86,0.0,-0.98488,2e-05,1.76285]
[1778039384102,43.12,81544.2,0.0,-0.98476,2e-05,1.77517]
[1778039385109,43.12,81547.09,0.0,-0.9847,2e-05,1.78081]
[1778039390144,43.12,81545.74,0.0,-0.98473,2e-05,1.77817]
[1778039395179,43.12,81540.36,0.0,-0.98483,2e-05,1.7677]
[1778039396186,43.12,81536.43,0.0,-0.98491,2e-05,1.76008]
[1778039397193,43.12,81527.8,0.0,-0.98507,2e-05,1.74344]
[1778039398200,43.12,81527.75,0.0,-0.98507,2e-05,1.74335]
[1778039403235,43.12,81528.05,0.0,-0.98507,2e-05,1.74392]
[1778039407264,43.12,81520.48,0.0,-0.98521,2e-05,1.72942]
[1778039410285,43.12,81519.58,0.0,-0.98523,2e-05,1.72771]
[1778039410708,43.12,81519.58,0.0,-0.98523,2e-05,1.72771]
[1778039411334,43.12,81518.97,0.0,-0.98524,2e-05,1.72654]
[1778039412299,43.12,81518.87,0.0,-0.98524,2e-05,1.72635]
[1778039414313,43.12,81511.81,0.0,-0.98537,2e-05,1.71293]
[1778039415320,43.12,81501.36,0.0,-0.98557,2e-05,1.69322]
[1778039416328,43.12,81492.11,0.0,-0.98574,2e-05,1.67592]
[1778039417334,43.12,81489.55,0.0,-0.98578,2e-05,1.67116]
[1778039420355,43.12,81492.18,0.0,-0.98573,2e-05,1.67605]
[1778039425390,43.12,81491.91,0.0,-0.98574,2e-05,1.67555]
[1778039430425,43.12,81490.91,0.0,-0.98576,2e-05,1.67369]
[1778039435989,43.12,81490.21,0.0,-0.98579,2e-05,1.66949]
[1778039436027,43.12,81490.65,0.0,-0.98579,2e-05,1.67031]
[1778039441504,43.12,81489.52,0.0,-0.98581,2e-05,1.66821]
[1778039443517,43.12,81493.62,0.0,-0.98573,2e-05,1.67584]
[1778039448555,43.12,81495.28,0.0,-0.9857,2e-05,1.67893]
[1778039453591,43.12,81492.66,0.0,-0.98575,2e-05,1.67405]
[1778039458626,43.12,81492.29,0.0,-0.98576,2e-05,1.67336]
[1778039461647,43.12,81499.48,0.0,-0.98562,2e-05,1.68678]
[1778039462654,43.12,81505.78,0.0,-0.98551,2e-05,1.69861]
[1778039463661,43.12,81509.21,0.0,-0.98545,2e-05,1.70508]
[1778039465675,43.12,81508.83,0.0,-0.98545,2e-05,1.70436]
[1778039467689,43.12,81505.68,0.0,-0.98551,2e-05,1.69842]
[1778039468696,43.12,81502.55,0.0,-0.98557,2e-05,1.69254]
[1778039473732,43.12,81500.79,0.0,-0.9856,2e-05,1.68924]
[1778039478767,43.12,81500.35,0.0,-0.98561,2e-05,1.68841]
[1778039483802,43.12,81501.58,0.0,-0.98559,2e-05,1.69072]
[1778039487830,43.12,81506.15,0.0,-0.9855,2e-05,1.69931]
[1778039491859,43.12,81506.58,0.0,-0.98552,2e-05,1.69719]
[1778039497901,43.12,81507.02,0.0,-0.98551,2e-05,1.69802]
[1778039503944,43.12,81503.35,0.0,-0.98558,2e-05,1.69112]
[1778039508979,43.12,81503.52,0.0,-0.98557,2e-05,1.69144]
[1778039515025,43.12,81503.54,0.0,-0.98557,2e-05,1.69147]
[1778039520060,43.12,81503.51,0.0,-0.98557,2e-05,1.69142]
[1778039524088,43.12,81506.88,0.0,-0.98551,2e-05,1.69775]
[1778039525095,43.12,81511.35,0.0,-0.98543,2e-05,1.70618]
[1778039528115,43.12,81514.02,0.0,-0.98538,2e-05,1.71124]
[1778039530130,43.12,81517.39,0.0,-0.98532,2e-05,1.71763]
[1778039531137,43.12,81520.38,0.0,-0.98526,2e-05,1.72332]
[1778039532144,43.12,81523.51,0.0,-0.9852,2e-05,1.72928]
[1778039537180,43.12,81521.19,0.0,-0.98525,2e-05,1.72486]
[1778039547257,43.12,81520.91,0.0,-0.98525,2e-05,1.72432]
[1778039552292,43.12,81521.45,0.0,-0.98527,2e-05,1.7224]
[1778039557327,43.12,81521.49,0.0,-0.98526,2e-05,1.72247]
[1778039560348,43.12,81526.92,0.0,-0.98516,2e-05,1.73284]
[1778039561354,43.12,81531.97,0.0,-0.98507,2e-05,1.74252]
[1778039562362,43.12,81541.42,0.0,-0.98489,2e-05,1.76075]
[1778039563370,43.12,81543.05,0.0,-0.98486,2e-05,1.76391]
[1778039564376,43.12,81546.41,0.0,-0.98479,2e-05,1.77044]
[1778039564504,43.12,81546.41,0.0,-0.98479,2e-05,1.77044]
[1778039565383,43.12,81546.52,0.0,-0.98479,2e-05,1.77065]
[1778039569410,43.12,81552.19,0.0,-0.98468,2e-05,1.78171]
[1778039572493,43.12,81554.1,0.0,-0.98464,2e-05,1.78545]
[1778039572505,43.12,81554.1,0.0,-0.98464,2e-05,1.78545]
[1778039572907,43.12,81554.1,0.0,-0.98464,2e-05,1.78545]
[1778039572981,43.12,81554.1,0.0,-0.98464,2e-05,1.78545]
[1778039573440,43.12,81554.16,0.0,-0.98464,2e-05,1.78557]
[1778039578474,43.12,81552.24,0.0,-0.98468,2e-05,1.78181]
[1778039583059,43.12,81553.51,0.0,-0.98465,2e-05,1.7843]
[1778039583070,43.12,81553.51,0.0,-0.98465,2e-05,1.7843]
[1778039588898,43.12,81554.37,0.0,-0.98464,2e-05,1.78598]
[1778039588910,43.12,81554.37,0.0,-0.98464,2e-05,1.78598]
[1778039589195,43.12,81554.37,0.0,-0.98464,2e-05,1.78598]
[1778039589244,43.12,81554.37,0.0,-0.98464,2e-05,1.78598]
[1778039589297,43.12,81554.1,0.0,-0.98464,2e-05,1.78545]
[1778039591566,43.12,81556.68,0.0,-0.98459,2e-05,1.79051]
[1778039597608,43.12,81558.05,0.0,-0.98457,2e-05,1.7932]
[1778039600035,43.12,81556.97,0.0,-0.98459,2e-05,1.79108]
[1778039600087,43.12,81556.97,0.0,-0.98459,2e-05,1.79108]
[1778039600188,43.12,81553.28,0.0,-0.98466,2e-05,1.78385]
[1778039601636,43.12,81550.67,0.0,-0.98471,2e-05,1.77874]
[1778039607042,43.12,81553.03,0.0,-0.98466,2e-05,1.78336]
[1778039607139,43.12,81553.03,0.0,-0.98466,2e-05,1.78336]
[1778039607495,43.12,81553.03,0.0,-0.98466,2e-05,1.78336]
[1778039607555,43.12,81552.84,0.0,-0.98467,2e-05,1.78298]
[1778039607678,43.12,81553.14,0.0,-0.98466,2e-05,1.78357]
[1778039610699,43.12,81550.57,0.0,-0.98471,2e-05,1.77855]
[1778039612080,43.12,81550.57,0.0,-0.98471,2e-05,1.77855]
[1778039612298,43.12,81550.57,0.0,-0.98471,2e-05,1.77855]
[1778039612399,43.12,81551.2,0.0,-0.98472,2e-05,1.77676]
[1778039615380,43.12,81551.96,0.0,-0.98471,2e-05,1.77824]
[1778039615429,43.12,81551.96,0.0,-0.98471,2e-05,1.77824]
[1778039615419,43.12,81561.67,0.0,-0.98452,2e-05,1.79728]
[1778039615924,43.12,81561.67,0.0,-0.98452,2e-05,1.79728]
[1778039616222,43.12,81561.67,0.0,-0.98452,2e-05,1.79728]
[1778039616263,43.12,81561.27,0.0,-0.98453,2e-05,1.79649]
[1778039618757,43.12,81564.8,0.0,-0.98446,2e-05,1.80345]
[1778039620771,43.12,81568.83,0.0,-0.98438,2e-05,1.81142]
[1778039621777,43.12,81571.9,0.0,-0.98432,2e-05,1.81751]
[1778039623792,43.12,81575.24,0.0,-0.98425,2e-05,1.82416]
[1778039624931,43.12,81575.24,0.0,-0.98425,2e-05,1.82416]
[1778039624981,43.12,81575.24,0.0,-0.98425,2e-05,1.82416]
[1778039625371,43.12,81575.24,0.0,-0.98425,2e-05,1.82416]
[1778039625416,43.12,81575.24,0.0,-0.98425,2e-05,1.82416]
[1778039625472,43.12,81575.81,0.0,-0.98424,2e-05,1.82529]
[1778039627820,43.12,81578.81,0.0,-0.98418,2e-05,1.83128]
[1778039630654,43.12,81577.28,0.0,-0.98421,2e-05,1.82822]
[1778039630701,43.12,81577.28,0.0,-0.98421,2e-05,1.82822]
[1778039631038,43.12,81577.28,0.0,-0.98421,2e-05,1.82822]
[1778039631149,43.12,81577.28,0.0,-0.98421,2e-05,1.82822]
[1778039631251,43.12,81578.42,0.0,-0.98419,2e-05,1.8305]
[1778039635406,43.12,81579.19,0.0,-0.98418,2e-05,1.83204]
[1778039635487,43.12,81579.19,0.0,-0.98418,2e-05,1.83204]
[1778039640911,43.12,81577.92,0.0,-0.9842,2e-05,1.8295]
[1778039641918,43.12,81569.41,0.0,-0.98437,2e-05,1.81257]
[1778039642807,43.12,81569.41,0.0,-0.98437,2e-05,1.81257]
[1778039642975,43.12,81569.41,0.0,-0.98437,2e-05,1.81257]
[1778039643302,43.12,81569.41,0.0,-0.98437,2e-05,1.81257]
[1778039643346,43.12,81569.41,0.0,-0.98437,2e-05,1.81257]
[1778039643357,43.12,81566.73,0.0,-0.98442,2e-05,1.80727]
[1778039645945,43.12,81563.2,0.0,-0.98449,2e-05,1.8003]
[1778039648020,43.12,81561.52,0.0,-0.98452,2e-05,1.79699]
[1778039648069,43.12,81561.52,0.0,-0.98452,2e-05,1.79699]
[1778039648294,43.12,81561.52,0.0,-0.98452,2e-05,1.79699]
[1778039648346,43.12,81561.52,0.0,-0.98452,2e-05,1.79699]
[1778039648395,43.12,81560.6,0.0,-0.98454,2e-05,1.79518]
[1778039654003,43.12,81559.93,0.0,-0.98455,2e-05,1.79386]
[1778039655252,43.12,81559.93,0.0,-0.98455,2e-05,1.79386]
[1778039655301,43.12,81559.93,0.0,-0.98455,2e-05,1.79386]
[1778039662059,43.12,81551.07,0.0,-0.98473,2e-05,1.7765]
[1778039663065,43.12,81546.27,0.0,-0.98482,2e-05,1.76716]
[1778039666230,43.12,81546.4,0.0,-0.98482,2e-05,1.76741]
[1778039666235,43.12,81546.4,0.0,-0.98482,2e-05,1.76741]
[1778039666290,43.12,81546.4,0.0,-0.98482,2e-05,1.76741]
[1778039666670,43.12,81546.26,0.0,-0.98482,2e-05,1.76714]
[1778039666718,43.12,81546.26,0.0,-0.98482,2e-05,1.76714]
[1778039666785,43.12,81546.26,0.0,-0.98482,2e-05,1.76714]
[1778039666858,43.12,81546.26,0.0,-0.98482,2e-05,1.76714]
[1778039667093,43.12,81546.56,0.0,-0.98481,2e-05,1.76772]
[1778039672129,43.12,81548.59,0.0,-0.9848,2e-05,1.76866]
[1778039677164,43.12,81547.4,0.0,-0.98482,2e-05,1.76634]
[1778039682199,43.12,81540.19,0.0,-0.98496,2e-05,1.75238]
[1778039687234,43.12,81538.41,0.0,-0.98499,2e-05,1.74894]
[1778039690257,43.12,81533.33,0.0,-0.98509,2e-05,1.73917]
[1778039698313,43.12,81534.35,0.0,-0.98507,2e-05,1.74113]
[1778039703349,43.12,81533.64,0.0,-0.98508,2e-05,1.73977]
[1778039705363,43.12,81531.03,0.0,-0.98513,2e-05,1.73476]
[1778039707377,43.12,81534.67,0.0,-0.98507,2e-05,1.74175]
[1778039709391,43.12,81538.55,0.0,-0.98499,2e-05,1.74921]
[1778039714426,43.12,81538.65,0.0,-0.98499,2e-05,1.74941]
[1778039719462,43.12,81544.51,0.0,-0.98488,2e-05,1.76074]
[1778039720469,43.12,81547.2,0.0,-0.98483,2e-05,1.76596]
[1778039725504,43.12,81547.58,0.0,-0.98482,2e-05,1.76669]
[1778039730539,43.12,81549.27,0.0,-0.98479,2e-05,1.76998]
[1778039731546,43.12,81549.83,0.0,-0.9848,2e-05,1.76806]
[1778039736581,43.12,81555.89,0.0,-0.98468,2e-05,1.77987]
[1778039738595,43.12,81558.51,0.0,-0.98463,2e-05,1.785]
[1778039743630,43.12,81561.52,0.0,-0.98457,2e-05,1.79091]
[1778039748665,43.12,81563.21,0.0,-0.98454,2e-05,1.79423]
[1778039753699,43.12,81562.62,0.0,-0.98455,2e-05,1.79307]
[1778039758735,43.12,81562.46,0.0,-0.98456,2e-05,1.79275]
[1778039763770,43.12,81562.39,0.0,-0.98456,2e-05,1.79262]
[1778039768805,43.12,81562.17,0.0,-0.98456,2e-05,1.79218]
[1778039771826,43.12,81564.88,0.0,-0.98451,2e-05,1.79752]
[1778039774846,43.12,81567.55,0.0,-0.98446,2e-05,1.80278]
[1778039776861,43.12,81572.65,0.0,-0.98436,2e-05,1.81287]
[1778039778876,43.12,81577.71,0.0,-0.98426,2e-05,1.82293]
[1778039780890,43.12,81581.9,0.0,-0.98417,2e-05,1.83129]
[1778039783911,43.12,81585.03,0.0,-0.98411,2e-05,1.83755]
[1778039788946,43.12,81585.43,0.0,-0.9841,2e-05,1.83836]
[1778039791967,43.12,81591.03,0.0,-0.98402,2e-05,1.84651]
[1778039797002,43.12,81590.62,0.0,-0.98402,2e-05,1.84568]
[1778039802037,43.12,81591.1,0.0,-0.98401,2e-05,1.84665]
[1778039803044,43.12,81586.78,0.0,-0.9841,2e-05,1.83797]
[1778039804051,43.12,81581.78,0.0,-0.9842,2e-05,1.82797]
[1778039806833,43.12,81582.19,0.0,-0.98419,2e-05,1.82879]
[1778039807071,43.12,81582.2,0.0,-0.98419,2e-05,1.82881]
[1778039812107,43.12,81582.15,0.0,-0.98419,2e-05,1.82871]
[1778039818150,43.12,81581.99,0.0,-0.9842,2e-05,1.82839]
[1778039820783,43.12,81583.56,0.0,-0.98417,2e-05,1.83152]
[1778039820833,43.12,81583.56,0.0,-0.98417,2e-05,1.83152]
[1778039820935,43.12,81583.56,0.0,-0.98417,2e-05,1.83152]
[1778039820987,43.12,81583.56,0.0,-0.98417,2e-05,1.83152]
[1778039821171,43.12,81585.31,0.0,-0.98413,2e-05,1.83503]
[1778039827213,43.12,81584.64,0.0,-0.98414,2e-05,1.83368]
[1778039829032,43.12,81583.84,0.0,-0.98416,2e-05,1.83208]
[1778039829093,43.12,81583.84,0.0,-0.98416,2e-05,1.83208]
[1778039838289,43.12,81585.79,0.0,-0.98412,2e-05,1.83599]
[1778039838861,43.12,81585.79,0.0,-0.98412,2e-05,1.83599]
[1778039838899,43.12,81585.79,0.0,-0.98412,2e-05,1.83599]
[1778039839111,43.12,81585.79,0.0,-0.98412,2e-05,1.83599]
[1778039839210,43.12,81585.79,0.0,-0.98412,2e-05,1.83599]
[1778039839297,43.12,81587.18,0.0,-0.98409,2e-05,1.83877]
[1778039844332,43.12,81585.7,0.0,-0.98412,2e-05,1.83581]
[1778039845339,43.12,81588.86,0.0,-0.98406,2e-05,1.84214]
[1778039846346,43.12,81591.88,0.0,-0.984,2e-05,1.84822]
[1778039847068,43.12,81591.88,0.0,-0.984,2e-05,1.84822]
[1778039847111,43.12,81591.88,0.0,-0.984,2e-05,1.84822]
[1778039849366,43.12,81599.3,0.0,-0.98385,2e-05,1.8632]
[1778039851381,43.12,81605.33,0.0,-0.98375,2e-05,1.87232]
[1778039852387,43.12,81609.82,0.0,-0.98366,2e-05,1.88147]
[1778039857423,43.12,81613.3,0.0,-0.98359,2e-05,1.88859]
[1778039858430,43.12,81616.45,0.0,-0.98352,2e-05,1.89505]
[1778039859004,43.12,81616.45,0.0,-0.98352,2e-05,1.89505]
[1778039859074,43.12,81616.45,0.0,-0.98352,2e-05,1.89505]
[1778039862463,43.12,81622.94,0.0,-0.98339,2e-05,1.90841]
[1778039864827,43.12,81622.85,0.0,-0.98339,2e-05,1.90823]
[1778039864873,43.12,81622.85,0.0,-0.98339,2e-05,1.90823]
[1778039865142,43.12,81622.85,0.0,-0.98339,2e-05,1.90823]
[1778039865212,43.12,81622.85,0.0,-0.98339,2e-05,1.90823]
[1778039865479,43.12,81622.71,0.0,-0.98339,2e-05,1.90794]
[1778039866486,43.12,81625.78,0.0,-0.98333,2e-05,1.91428]
[1778039868501,43.12,81619.84,0.0,-0.98345,2e-05,1.90202]
[1778039870059,43.12,81619.47,0.0,-0.98346,2e-05,1.90126]
[1778039870127,43.12,81619.47,0.0,-0.98346,2e-05,1.90126]
[1778039870713,43.12,81619.47,0.0,-0.98346,2e-05,1.90126]
[1778039870718,43.12,81619.47,0.0,-0.98346,2e-05,1.90126]
[1778039871522,43.12,81618.25,0.0,-0.98349,2e-05,1.89875]
[1778039873535,43.12,81614.74,0.0,-0.98356,2e-05,1.89154]
[1778039874646,43.12,81614.74,0.0,-0.98356,2e-05,1.89154]
[1778039874828,43.12,81613.81,0.0,-0.98358,2e-05,1.88963]
[1778039874883,43.12,81613.81,0.0,-0.98358,2e-05,1.88963]
[1778039874935,43.12,81613.81,0.0,-0.98358,2e-05,1.88963]
[1778039875552,43.12,81615.57,0.0,-0.98354,2e-05,1.89324]
[1778039876559,43.12,81619.0,0.0,-0.98347,2e-05,1.90029]
[1778039879580,43.12,81622.46,0.0,-0.9834,2e-05,1.90742]
[1778039880165,43.12,81622.46,0.0,-0.9834,2e-05,1.90742]
[1778039880211,43.12,81622.46,0.0,-0.9834,2e-05,1.90742]
[1778039886629,43.12,81618.87,0.0,-0.98347,2e-05,1.90002]
[1778039887635,43.12,81615.96,0.0,-0.98353,2e-05,1.89404]
[1778039888643,43.12,81602.63,0.0,-0.98381,2e-05,1.86684]
[1778039889157,43.12,81602.63,0.0,-0.98381,2e-05,1.86684]
[1778039889270,43.12,81602.63,0.0,-0.98381,2e-05,1.86684]
[1778039889649,43.12,81601.63,0.0,-0.98383,2e-05,1.86481]
[1778039890029,43.12,81601.63,0.0,-0.98383,2e-05,1.86481]
[1778039890081,43.12,81601.63,0.0,-0.98383,2e-05,1.86481]
[1778039890657,43.12,81600.86,0.0,-0.98384,2e-05,1.86325]
[1778039896699,43.12,81600.75,0.0,-0.98385,2e-05,1.86302]
[1778039901522,43.12,81602.38,0.0,-0.98381,2e-05,1.86633]
[1778039901546,43.12,81602.38,0.0,-0.98381,2e-05,1.86633]
[1778039902741,43.12,81606.54,0.0,-0.98373,2e-05,1.87478]
[1778039903747,43.12,81609.33,0.0,-0.98367,2e-05,1.88047]
[1778039907404,43.12,81609.97,0.0,-0.98366,2e-05,1.88178]
[1778039907496,43.12,81609.97,0.0,-0.98366,2e-05,1.88178]
[1778039907776,43.12,81611.41,0.0,-0.98363,2e-05,1.88472]
[1778039908813,43.12,81611.41,0.0,-0.98363,2e-05,1.88472]
[1778039908872,43.12,81611.05,0.0,-0.98364,2e-05,1.88399]
[1778039914766,43.12,81611.28,0.0,-0.98366,2e-05,1.88131]
[1778039914774,43.12,81611.28,0.0,-0.98366,2e-05,1.88131]
[1778039913853,43.12,81614.48,0.0,-0.98359,2e-05,1.88786]
[1778039915060,43.12,81614.48,0.0,-0.98359,2e-05,1.88786]
[1778039915117,43.12,81614.48,0.0,-0.98359,2e-05,1.88786]
[1778039915218,43.12,81615.3,0.0,-0.98357,2e-05,1.88954]
[1778039920900,43.12,81615.87,0.0,-0.98356,2e-05,1.89071]
[1778039921866,43.12,81615.87,0.0,-0.98356,2e-05,1.89071]
[1778039921918,43.12,81615.87,0.0,-0.98356,2e-05,1.89071]
[1778039922107,43.12,81615.87,0.0,-0.98356,2e-05,1.89071]
[1778039922110,43.12,81615.87,0.0,-0.98356,2e-05,1.89071]
[1778039922190,43.12,81616.43,0.0,-0.98355,2e-05,1.89185]
[1778039923922,43.12,81609.38,0.0,-0.9837,2e-05,1.87744]
[1778039925576,43.12,81609.38,0.0,-0.9837,2e-05,1.87744]
[1778039925594,43.12,81609.38,0.0,-0.9837,2e-05,1.87744]
[1778039925821,43.12,81609.38,0.0,-0.9837,2e-05,1.87744]
[1778039925677,43.12,81607.01,0.0,-0.98374,2e-05,1.87261]
[1778039925873,43.12,81607.01,0.0,-0.98374,2e-05,1.87261]
[1778039925935,43.12,81605.02,0.0,-0.98378,2e-05,1.86856]
[1778039930970,43.12,81604.9,0.0,-0.98379,2e-05,1.86832]
[1778039931978,43.12,81590.75,0.0,-0.98407,2e-05,1.83975]
[1778039932985,43.12,81586.79,0.0,-0.98415,2e-05,1.83181]
[1778039934066,43.12,81586.79,0.0,-0.98415,2e-05,1.83181]
[1778039934118,43.12,81586.79,0.0,-0.98415,2e-05,1.83181]
[1778039938022,43.12,81589.7,0.0,-0.98409,2e-05,1.83764]
[1778039943057,43.12,81590.79,0.0,-0.98407,2e-05,1.83983]
[1778039945179,43.12,81590.83,0.0,-0.98407,2e-05,1.83991]
[1778039945233,43.12,81590.83,0.0,-0.98407,2e-05,1.83991]
[1778039945435,43.12,81590.83,0.0,-0.98407,2e-05,1.83991]
[1778039945603,43.12,81590.83,0.0,-0.98407,2e-05,1.83991]
[1778039945704,43.12,81590.83,0.0,-0.98407,2e-05,1.83991]
[1778039951669,43.12,81590.24,0.0,-0.98408,2e-05,1.83872]
[1778039953677,43.12,81588.49,0.0,-0.98412,2e-05,1.83521]
[1778039953724,43.12,81588.49,0.0,-0.98412,2e-05,1.83521]
[1778039953825,43.12,81585.01,0.0,-0.98419,2e-05,1.82825]
[1778039954134,43.12,81582.11,0.0,-0.98425,2e-05,1.82247]
[1778039955283,43.12,81582.11,0.0,-0.98425,2e-05,1.82247]
[1778039955327,43.12,81582.11,0.0,-0.98425,2e-05,1.82247]
[1778039955339,43.12,81579.52,0.0,-0.9843,2e-05,1.81731]
[1778039956149,43.12,81569.88,0.0,-0.98449,2e-05,1.79823]
[1778039957155,43.12,81565.85,0.0,-0.98457,2e-05,1.79029]
[1778039958210,43.12,81565.85,0.0,-0.98457,2e-05,1.79029]
[1778039958256,43.12,81565.85,0.0,-0.98457,2e-05,1.79029]
[1778039958311,43.12,81565.87,0.0,-0.98456,2e-05,1.79033]
[1778039959911,43.12,81564.88,0.0,-0.98458,2e-05,1.78839]
[1778039960177,43.12,81564.89,0.0,-0.98458,2e-05,1.78841]
[1778039965212,43.12,81564.98,0.0,-0.98458,2e-05,1.78858]
[1778039970247,43.12,81564.53,0.0,-0.98459,2e-05,1.7877]
[1778039975282,43.12,81564.35,0.0,-0.98462,2e-05,1.78431]
[1778039979310,43.12,81567.97,0.0,-0.98455,2e-05,1.79142]
[1778039981899,43.12,81568.34,0.0,-0.98454,2e-05,1.79214]
[1778039981905,43.12,81568.34,0.0,-0.98454,2e-05,1.79214]
[1778039981954,43.12,81568.38,0.0,-0.98454,2e-05,1.79222]
[1778039982780,43.12,81568.38,0.0,-0.98454,2e-05,1.79222]
[1778039982835,43.12,81568.38,0.0,-0.98454,2e-05,1.79222]
[1778039982893,43.12,81568.38,0.0,-0.98454,2e-05,1.79222]
[1778039982812,43.12,81571.8,0.0,-0.98447,2e-05,1.79896]
[1778039983337,43.12,81573.55,0.0,-0.98444,2e-05,1.80242]
[1778039986359,43.12,81576.54,0.0,-0.98438,2e-05,1.80833]
[1778039991394,43.12,81575.78,0.0,-0.9844,2e-05,1.80683]
[1778039996429,43.12,81575.62,0.0,-0.9844,2e-05,1.80651]
[1778040001464,43.12,81582.65,0.0,-0.98426,2e-05,1.82047]
[1778040002470,43.12,81586.55,0.0,-0.98418,2e-05,1.82824]
[1778040005491,43.12,81582.57,0.0,-0.98426,2e-05,1.82031]
[1778040010527,43.12,81583.97,0.0,-0.98423,2e-05,1.8231]
[1778040015562,43.12,81583.27,0.0,-0.98425,2e-05,1.8217]
[1778040020597,43.12,81581.57,0.0,-0.98428,2e-05,1.81832]
[1778040025632,43.12,81580.3,0.0,-0.98431,2e-05,1.81579]
[1778040030687,43.12,81581.38,0.0,-0.98429,2e-05,1.81794]
[1778040031682,43.12,81588.94,0.0,-0.98416,2e-05,1.82993]
[1778040032689,43.12,81588.8,0.0,-0.98416,2e-05,1.82965]
[1778040037724,43.12,81589.25,0.0,-0.98415,2e-05,1.83055]
[1778040042759,43.12,81590.75,0.0,-0.98412,2e-05,1.83356]
[1778040047794,43.12,81589.27,0.0,-0.98415,2e-05,1.83059]
[1778040052829,43.12,81587.34,0.0,-0.98419,2e-05,1.82674]
[1778040055849,43.12,81589.94,0.0,-0.98414,2e-05,1.83194]
[1778040057864,43.12,81585.24,0.0,-0.98423,2e-05,1.82255]
[1778040058871,43.12,81579.56,0.0,-0.98435,2e-05,1.81125]
[1778040060885,43.12,81572.87,0.0,-0.98448,2e-05,1.79802]
[1778040066927,43.12,81570.59,0.0,-0.98452,2e-05,1.79352]
[1778040072969,43.12,81568.05,0.0,-0.98457,2e-05,1.78853]
[1778040078004,43.12,81568.23,0.0,-0.98457,2e-05,1.78888]
[1778040083040,43.12,81567.5,0.0,-0.98458,2e-05,1.78745]
[1778040091096,43.12,81559.54,0.0,-0.98476,2e-05,1.76885]
[1778040092103,43.12,81555.8,0.0,-0.98484,2e-05,1.76158]
[1778040096131,43.12,81552.72,0.0,-0.98489,2e-05,1.7556]
[1778040101166,43.12,81555.4,0.0,-0.98484,2e-05,1.7608]
[1778040102172,43.12,81559.11,0.0,-0.98477,2e-05,1.76801]
[1778040107211,43.12,81558.57,0.0,-0.98478,2e-05,1.76696]
[1778040108218,43.12,81561.19,0.0,-0.98473,2e-05,1.77207]
[1778040113257,43.12,81560.6,0.0,-0.98474,2e-05,1.77091]
[1778040118292,43.12,81561.32,0.0,-0.98473,2e-05,1.77232]
[1778040123328,43.12,81559.35,0.0,-0.98477,2e-05,1.76848]
[1778040127356,43.12,81556.19,0.0,-0.98483,2e-05,1.76233]
[1778040130377,43.12,81561.51,0.0,-0.98473,2e-05,1.77269]
[1778040132391,43.12,81564.04,0.0,-0.98468,2e-05,1.77763]
[1778040137427,43.12,81565.5,0.0,-0.98465,2e-05,1.78049]
[1778040142461,43.12,81564.25,0.0,-0.98467,2e-05,1.77804]
[1778040147496,43.12,81565.59,0.0,-0.98465,2e-05,1.78066]
[1778040151524,43.12,81574.21,0.0,-0.9845,2e-05,1.79455]
[1778040153538,43.12,81575.07,0.0,-0.98449,2e-05,1.79625]
[1778040156137,43.12,81573.95,0.0,-0.98451,2e-05,1.79404]
[1778040156195,43.12,81573.95,0.0,-0.98451,2e-05,1.79404]
[1778040156559,43.12,81571.1,0.0,-0.98456,2e-05,1.78843]
[1778040161572,43.12,81569.82,0.0,-0.98459,2e-05,1.78592]
[1778040166629,43.12,81569.42,0.0,-0.9846,2e-05,1.78513]
[1778040171664,43.12,81570.64,0.0,-0.98457,2e-05,1.78753]
[1778040174685,43.12,81574.39,0.0,-0.9845,2e-05,1.79491]
[1778040179719,43.12,81567.71,0.0,-0.98463,2e-05,1.78178]
[1778040181734,43.12,81566.15,0.0,-0.98466,2e-05,1.77873]
[1778040185762,43.12,81569.08,0.0,-0.9846,2e-05,1.78447]
[1778040191804,43.12,81571.19,0.0,-0.98456,2e-05,1.78861]
[1778040196838,43.12,81570.77,0.0,-0.98457,2e-05,1.78778]
[1778040201874,43.12,81570.05,0.0,-0.98458,2e-05,1.78637]
[1778040206909,43.12,81563.89,0.0,-0.9847,2e-05,1.77431]
[1778040207916,43.12,81558.73,0.0,-0.9848,2e-05,1.76425]
[1778040208470,43.12,81558.73,0.0,-0.9848,2e-05,1.76425]
[1778040212951,43.12,81550.11,0.0,-0.98499,2e-05,1.74455]
[1778040213958,43.12,81545.42,0.0,-0.98508,2e-05,1.73553]
[1778040214965,43.12,81542.02,0.0,-0.98515,2e-05,1.72901]
[1778040220000,43.12,81539.7,0.0,-0.98519,2e-05,1.72457]
[1778040221007,43.12,81532.04,0.0,-0.98534,2e-05,1.70999]
[1778040222014,43.12,81530.78,0.0,-0.98536,2e-05,1.7076]
[1778040227048,43.12,81532.95,0.0,-0.98532,2e-05,1.71171]
[1778040228056,43.12,81536.31,0.0,-0.98526,2e-05,1.71811]
[1778040233091,43.12,81534.7,0.0,-0.98529,2e-05,1.71504]
[1778040238126,43.12,81537.04,0.0,-0.98524,2e-05,1.7195]
[1778040244169,43.12,81538.99,0.0,-0.9852,2e-05,1.72322]
[1778040249204,43.12,81539.38,0.0,-0.9852,2e-05,1.72396]
[1778040253234,43.12,81542.64,0.0,-0.98514,2e-05,1.7302]
[1778040258269,43.12,81544.65,0.0,-0.9851,2e-05,1.73405]
[1778040259276,43.12,81555.89,0.0,-0.98488,2e-05,1.75572]
[1778040260283,43.12,81560.7,0.0,-0.98479,2e-05,1.76506]
[1778040261290,43.12,81554.89,0.0,-0.9849,2e-05,1.75379]
[1778040263304,43.12,81552.94,0.0,-0.98494,2e-05,1.75002]
[1778040268339,43.12,81555.99,0.0,-0.98488,2e-05,1.75592]
[1778040270953,43.12,81556.16,0.0,-0.98488,2e-05,1.75625]
[1778040271054,43.12,81557.43,0.0,-0.98488,2e-05,1.7557]
[1778040276395,43.12,81558.6,0.0,-0.98486,2e-05,1.75796]
[1778040281430,43.12,81557.21,0.0,-0.98488,2e-05,1.75527]
[1778040285458,43.12,81550.23,0.0,-0.98502,2e-05,1.74179]
[1778040286465,43.12,81547.63,0.0,-0.98507,2e-05,1.73678]
[1778040291500,43.12,81549.81,0.0,-0.98502,2e-05,1.74098]
[1778040295528,43.12,81546.08,0.0,-0.9851,2e-05,1.73381]
[1778040300563,43.12,81547.52,0.0,-0.98507,2e-05,1.73657]
[1778040303299,43.12,81548.94,0.0,-0.98504,2e-05,1.7393]
[1778040303807,43.12,81548.94,0.0,-0.98504,2e-05,1.7393]
[1778040303851,43.12,81549.75,0.0,-0.98503,2e-05,1.74086]
[1778040305598,43.12,81552.99,0.0,-0.98496,2e-05,1.74711]
[1778040309626,43.12,81558.83,0.0,-0.98485,2e-05,1.75841]
[1778040311640,43.12,81563.3,0.0,-0.98477,2e-05,1.7671]
[1778040316675,43.12,81565.78,0.0,-0.98472,2e-05,1.77194]
[1778040321710,43.12,81566.2,0.0,-0.98471,2e-05,1.77276]
[1778040326745,43.12,81567.88,0.0,-0.98468,2e-05,1.77604]
[1778040330773,43.12,81563.13,0.0,-0.98477,2e-05,1.76677]
[1778040332464,43.12,81561.87,0.0,-0.98482,2e-05,1.7613]
[1778040332787,43.12,81562.12,0.0,-0.98481,2e-05,1.76178]
[1778040337821,43.12,81562.35,0.0,-0.98481,2e-05,1.76223]
[1778040342857,43.12,81562.09,0.0,-0.98481,2e-05,1.76172]
[1778040347892,43.12,81563.77,0.0,-0.98478,2e-05,1.76499]
[1778040352927,43.12,81563.6,0.0,-0.98478,2e-05,1.76466]
[1778040357963,43.12,81564.09,0.0,-0.98478,2e-05,1.76561]
[1778040362999,43.12,81563.84,0.0,-0.98478,2e-05,1.76513]
[1778040368032,43.12,81563.73,0.0,-0.98478,2e-05,1.76491]
[1778040373068,43.12,81566.75,0.0,-0.98472,2e-05,1.7708]
[1778040376092,43.12,81573.61,0.0,-0.98459,2e-05,1.78422]
[1778040378106,43.12,81578.39,0.0,-0.9845,2e-05,1.79363]
[1778040380120,43.12,81581.14,0.0,-0.98444,2e-05,1.79905]
[1778040385155,43.12,81579.59,0.0,-0.98447,2e-05,1.79599]
[1778040391196,43.12,81580.43,0.0,-0.98448,2e-05,1.79459]
[1778040395224,43.12,81588.2,0.0,-0.98433,2e-05,1.80997]
[1778040398246,43.12,81592.9,0.0,-0.98424,2e-05,1.81932]
[1778040399253,43.12,81604.82,0.0,-0.984,2e-05,1.8432]
[1778040400260,43.12,81606.11,0.0,-0.98397,2e-05,1.8458]
[1778040405295,43.12,81608.18,0.0,-0.98393,2e-05,1.84997]
[1778040407309,43.12,81617.24,0.0,-0.98374,2e-05,1.86834]
[1778040408316,43.12,81621.71,0.0,-0.98365,2e-05,1.87745]
[1778040410330,43.12,81624.68,0.0,-0.98359,2e-05,1.88352]
[1778040412345,43.12,81628.51,0.0,-0.98351,2e-05,1.89138]
[1778040417380,43.12,81630.6,0.0,-0.98347,2e-05,1.89568]
[1778040422414,43.12,81628.64,0.0,-0.98351,2e-05,1.89165]
[1778040423422,43.12,81632.73,0.0,-0.98343,2e-05,1.90006]
[1778040424429,43.12,81639.83,0.0,-0.98328,2e-05,1.91475]
[1778040426442,43.12,81637.24,0.0,-0.98333,2e-05,1.90938]
[1778040427449,43.12,81634.63,0.0,-0.98339,2e-05,1.90398]
[1778040432485,43.12,81634.57,0.0,-0.98339,2e-05,1.90386]
[1778040433492,43.12,81629.12,0.0,-0.9835,2e-05,1.89263]
[1778040434499,43.12,81622.22,0.0,-0.98364,2e-05,1.87849]
[1778040435505,43.12,81619.17,0.0,-0.98371,2e-05,1.87227]
[1778040436513,43.12,81613.94,0.0,-0.98381,2e-05,1.86163]
[1778040438526,43.12,81613.14,0.0,-0.98383,2e-05,1.86001]
[1778040443562,43.12,81614.59,0.0,-0.9838,2e-05,1.86295]
[1778040444572,43.12,81610.35,0.0,-0.98388,2e-05,1.85436]
[1778040445580,43.12,81607.46,0.0,-0.98394,2e-05,1.84852]
[1778040446587,43.12,81604.29,0.0,-0.98401,2e-05,1.84213]
[1778040451622,43.12,81603.37,0.0,-0.98405,2e-05,1.83717]
[1778040456657,43.12,81603.75,0.0,-0.98404,2e-05,1.83793]
[1778040461691,43.12,81603.63,0.0,-0.98405,2e-05,1.83769]
[1778040466726,43.12,81601.45,0.0,-0.98409,2e-05,1.83332]
[1778040467734,43.12,81596.07,0.0,-0.9842,2e-05,1.82255]
[1778040469751,43.12,81585.57,0.0,-0.98441,2e-05,1.80168]
[1778040470759,43.12,81581.83,0.0,-0.98448,2e-05,1.79429]
[1778040475792,43.12,81582.41,0.0,-0.98447,2e-05,1.79544]
[1778040482842,43.12,81582.87,0.0,-0.98446,2e-05,1.79634]
[1778040487877,43.12,81583.08,0.0,-0.98446,2e-05,1.79676]
[1778040493919,43.12,81582.89,0.0,-0.98446,2e-05,1.79638]
[1778040498954,43.12,81582.48,0.0,-0.98447,2e-05,1.79557]
[1778040503988,43.12,81581.39,0.0,-0.98449,2e-05,1.79342]
[1778040504996,43.12,81571.8,0.0,-0.98468,2e-05,1.77459]
[1778040506002,43.12,81568.66,0.0,-0.98474,2e-05,1.76846]
[1778040510032,43.12,81563.82,0.0,-0.98483,2e-05,1.75904]
[1778040511039,43.12,81558.16,0.0,-0.98496,2e-05,1.74507]
[1778040516074,43.12,81556.55,0.0,-0.985,2e-05,1.74196]
[1778040517081,43.12,81553.44,0.0,-0.98505,2e-05,1.73598]
[1778040518088,43.12,81550.11,0.0,-0.98512,2e-05,1.72958]
[1778040523122,43.12,81551.36,0.0,-0.98509,2e-05,1.73198]
[1778040528158,43.12,81550.79,0.0,-0.9851,2e-05,1.73089]
[1778040533193,43.12,81549.49,0.0,-0.98513,2e-05,1.7284]
[1778040537221,43.12,81552.15,0.0,-0.98508,2e-05,1.7335]
[1778040542256,43.12,81551.81,0.0,-0.98509,2e-05,1.73284]
[1778040543167,43.12,81551.81,0.0,-0.98509,2e-05,1.73284]
[1778040543263,43.12,81551.88,0.0,-0.98508,2e-05,1.73298]
[1778040551320,43.12,81553.37,0.0,-0.98506,2e-05,1.73584]
[1778040556355,43.12,81553.32,0.0,-0.98506,2e-05,1.73575]
[1778040561389,43.12,81558.18,0.0,-0.98496,2e-05,1.74511]
[1778040562397,43.12,81560.83,0.0,-0.98491,2e-05,1.75023]
[1778040564411,43.12,81565.4,0.0,-0.98483,2e-05,1.75909]
[1778040567432,43.12,81568.39,0.0,-0.98477,2e-05,1.76491]
[1778040569446,43.12,81574.05,0.0,-0.98466,2e-05,1.77596]
[1778040571460,43.12,81577.54,0.0,-0.98461,2e-05,1.77975]
[1778040573474,43.12,81580.17,0.0,-0.98456,2e-05,1.78491]
[1778040578509,43.12,81578.74,0.0,-0.98459,2e-05,1.7821]
[1778040583543,43.12,81579.89,0.0,-0.98457,2e-05,1.78436]
[1778040588579,43.12,81580.44,0.0,-0.98456,2e-05,1.78544]
[1778040593614,43.12,81581.54,0.0,-0.98454,2e-05,1.78761]
[1778040595628,43.12,81546.15,0.0,-0.98522,2e-05,1.71903]
[1778040596635,43.12,81538.0,0.0,-0.98537,2e-05,1.70353]
[1778040597641,43.12,81537.92,0.0,-0.98537,2e-05,1.70338]
[1778040600672,43.12,81545.57,0.0,-0.98523,2e-05,1.71792]
[1778040602343,43.12,81556.82,0.0,-0.98501,2e-05,1.73948]
[1778040602686,43.12,81560.87,0.0,-0.98494,2e-05,1.7473]
[1778040604699,43.12,81563.79,0.0,-0.98488,2e-05,1.75295]
[1778040605707,43.12,81558.75,0.0,-0.98498,2e-05,1.7432]
[1778040607720,43.12,81555.36,0.0,-0.98504,2e-05,1.73667]
[1778040614772,43.12,81556.23,0.0,-0.98503,2e-05,1.73835]
[1778040617793,43.12,81549.41,0.0,-0.98516,2e-05,1.72526]
[1778040622828,43.12,81548.13,0.0,-0.98518,2e-05,1.72281]
[1778040627863,43.12,81547.23,0.0,-0.9852,2e-05,1.72109]
[1778040629877,43.12,81543.86,0.0,-0.98526,2e-05,1.71466]
[1778040634912,43.12,81543.37,0.0,-0.98529,2e-05,1.71075]
[1778040637932,43.12,81546.13,0.0,-0.98524,2e-05,1.71601]
[1778040642968,43.12,81546.28,0.0,-0.98524,2e-05,1.7163]
[1778040648007,43.12,81546.27,0.0,-0.98524,2e-05,1.71628]
[1778040653042,43.12,81542.72,0.0,-0.98531,2e-05,1.70952]
[1778040658077,43.12,81541.9,0.0,-0.98532,2e-05,1.70796]
[1778040663112,43.12,81545.44,0.0,-0.98526,2e-05,1.71469]
[1778040665126,43.12,81551.27,0.0,-0.98515,2e-05,1.72583]
[1778040666133,43.12,81558.92,0.0,-0.985,2e-05,1.74052]
[1778040671168,43.12,81557.96,0.0,-0.98502,2e-05,1.73868]
[1778040676203,43.12,81559.25,0.0,-0.98499,2e-05,1.74116]
[1778040680230,43.12,81562.51,0.0,-0.98493,2e-05,1.74745]
[1778040685266,43.12,81562.09,0.0,-0.98494,2e-05,1.74664]
[1778040686273,43.12,81566.87,0.0,-0.98485,2e-05,1.7559]
[1778040691308,43.12,81565.8,0.0,-0.98489,2e-05,1.75081]
[1778040694329,43.12,81559.79,0.0,-0.98501,2e-05,1.7392]
[1778040695336,43.12,81555.52,0.0,-0.98509,2e-05,1.73099]
[1778040700374,43.12,81555.44,0.0,-0.98509,2e-05,1.73083]
[1778040706414,43.12,81556.09,0.0,-0.98508,2e-05,1.73208]
[1778040711450,43.12,81558.12,0.0,-0.98504,2e-05,1.73598]
[1778040716485,43.12,81558.02,0.0,-0.98504,2e-05,1.73579]
[1778040721520,43.12,81560.69,0.0,-0.98499,2e-05,1.74093]
[1778040726555,43.12,81562.08,0.0,-0.98496,2e-05,1.74361]
[1778040739645,43.12,81560.67,0.0,-0.98499,2e-05,1.74089]
[1778040741313,43.12,81560.67,0.0,-0.98499,2e-05,1.74089]
[1778040741660,43.12,81561.44,0.0,-0.98498,2e-05,1.74238]
[1778040746694,43.12,81563.6,0.0,-0.98494,2e-05,1.74655]
[1778040752737,43.12,81563.85,0.0,-0.98496,2e-05,1.74402]
[1778040757773,43.12,81562.0,0.0,-0.98499,2e-05,1.74045]
[1778040763822,43.12,81562.63,0.0,-0.98498,2e-05,1.74167]
[1778040768856,43.12,81563.53,0.0,-0.98496,2e-05,1.7434]
[1778040774899,43.12,81562.61,0.0,-0.98498,2e-05,1.74163]
[1778040776915,43.12,81559.79,0.0,-0.98503,2e-05,1.73619]
[1778040781950,43.12,81557.83,0.0,-0.98507,2e-05,1.73242]
[1778040786985,43.12,81557.75,0.0,-0.98507,2e-05,1.73227]
[1778040792020,43.12,81555.53,0.0,-0.98511,2e-05,1.72801]
[1778040797054,43.12,81558.0,0.0,-0.98507,2e-05,1.73275]
[1778040802090,43.12,81558.02,0.0,-0.98507,2e-05,1.73279]
[1778040803416,43.12,81558.02,0.0,-0.98507,2e-05,1.73279]
[1778040803472,43.12,81557.52,0.0,-0.98508,2e-05,1.73183]
[1778040809139,43.12,81556.88,0.0,-0.98509,2e-05,1.7306]
[1778040814175,43.12,81555.82,0.0,-0.98513,2e-05,1.72557]
[1778040819211,43.12,81555.38,0.0,-0.98514,2e-05,1.72473]
[1778040823239,43.12,81552.44,0.0,-0.9852,2e-05,1.71911]
[1778040828273,43.12,81551.64,0.0,-0.98521,2e-05,1.71758]
[1778040833309,43.12,81551.33,0.0,-0.98522,2e-05,1.71699]
[1778040838343,43.12,81549.91,0.0,-0.98525,2e-05,1.71428]
[1778040839351,43.12,81544.54,0.0,-0.98535,2e-05,1.70407]
[1778040845393,43.12,81542.53,0.0,-0.98538,2e-05,1.70026]
[1778040847407,43.12,81538.75,0.0,-0.98545,2e-05,1.69311]
[1778040849423,43.12,81531.51,0.0,-0.98559,2e-05,1.67949]
[1778040854458,43.12,81529.65,0.0,-0.98562,2e-05,1.67601]
[1778040859493,43.12,81529.53,0.0,-0.98563,2e-05,1.67578]
[1778040861507,43.12,81523.83,0.0,-0.98573,2e-05,1.66514]
[1778040866542,43.12,81525.62,0.0,-0.9857,2e-05,1.66847]
[1778040869563,43.12,81528.62,0.0,-0.98564,2e-05,1.67408]
[1778040870570,43.12,81532.83,0.0,-0.98556,2e-05,1.68197]
[1778040871577,43.12,81534.24,0.0,-0.98556,2e-05,1.68167]
[1778040876612,43.12,81534.49,0.0,-0.98556,2e-05,1.68214]
[1778040881649,43.12,81537.58,0.0,-0.9855,2e-05,1.68796]
[1778040882655,43.12,81541.15,0.0,-0.98543,2e-05,1.69469]
[1778040885677,43.12,81547.52,0.0,-0.98531,2e-05,1.70676]
[1778040886684,43.12,81554.69,0.0,-0.98518,2e-05,1.72042]
[1778040887691,43.12,81558.09,0.0,-0.98511,2e-05,1.72693]
[1778040888697,43.12,81561.81,0.0,-0.98504,2e-05,1.73407]
[1778040889705,43.12,81573.81,0.0,-0.98481,2e-05,1.75728]
[1778040890712,43.12,81581.16,0.0,-0.98467,2e-05,1.77161]
[1778040892726,43.12,81582.69,0.0,-0.98464,2e-05,1.7746]
[1778040898768,43.12,81583.77,0.0,-0.98462,2e-05,1.77672]
[1778040903803,43.12,81581.56,0.0,-0.98466,2e-05,1.77239]
[1778040905190,43.12,81582.58,0.0,-0.98464,2e-05,1.77439]
[1778040906233,43.12,81583.41,0.0,-0.98463,2e-05,1.77601]
[1778040906824,43.12,81583.59,0.0,-0.98462,2e-05,1.77636]
[1778040911859,43.12,81583.29,0.0,-0.98463,2e-05,1.77578]
[1778040916893,43.12,81587.91,0.0,-0.98454,2e-05,1.78485]
[1778040921929,43.12,81588.74,0.0,-0.98452,2e-05,1.78648]
[1778040926964,43.12,81585.63,0.0,-0.98458,2e-05,1.78037]
[1778040927971,43.12,81578.57,0.0,-0.98472,2e-05,1.76655]
[1778040928978,43.12,81575.84,0.0,-0.98477,2e-05,1.76122]
[1778040929985,43.12,81578.82,0.0,-0.98472,2e-05,1.76703]
[1778040931999,43.12,81579.67,0.0,-0.98473,2e-05,1.76565]
[1778040934013,43.12,81575.34,0.0,-0.98481,2e-05,1.75722]
[1778040937034,43.12,81572.72,0.0,-0.98486,2e-05,1.75213]
[1778040939049,43.12,81568.45,0.0,-0.98494,2e-05,1.74387]
[1778040940056,43.12,81564.61,0.0,-0.98502,2e-05,1.73646]
[1778040945091,43.12,81564.59,0.0,-0.98502,2e-05,1.73642]
[1778040946098,43.12,81554.66,0.0,-0.9852,2e-05,1.71738]
[1778040947105,43.12,81550.0,0.0,-0.98529,2e-05,1.7085]
[1778040948112,43.12,81550.04,0.0,-0.98529,2e-05,1.70857]
[1778040952140,43.12,81546.92,0.0,-0.98535,2e-05,1.70265]
[1778040957175,43.12,81545.15,0.0,-0.98538,2e-05,1.69929]
[1778040962210,43.12,81544.09,0.0,-0.9854,2e-05,1.69729]
[1778040964224,43.12,81547.43,0.0,-0.98534,2e-05,1.70362]
[1778040969258,43.12,81552.8,0.0,-0.98524,2e-05,1.71383]
[1778040972280,43.12,81556.61,0.0,-0.98517,2e-05,1.7211]
[1778040977315,43.12,81557.62,0.0,-0.98515,2e-05,1.72304]
[1778040982349,43.12,81565.07,0.0,-0.98501,2e-05,1.73734]
[1778040983357,43.12,81569.13,0.0,-0.98493,2e-05,1.74518]
[1778040986378,43.12,81571.97,0.0,-0.98487,2e-05,1.75068]
[1778040987385,43.12,81580.31,0.0,-0.98471,2e-05,1.7669]
[1778040988392,43.12,81585.33,0.0,-0.98461,2e-05,1.77672]
[1778040990406,43.12,81589.6,0.0,-0.98453,2e-05,1.78511]
[1778040991413,43.12,81593.71,0.0,-0.98448,2e-05,1.79014]
[1778040996448,43.12,81594.04,0.0,-0.98447,2e-05,1.79079]
[1778040997455,43.12,81590.13,0.0,-0.98455,2e-05,1.78309]
[1778040999469,43.12,81585.56,0.0,-0.98464,2e-05,1.77412]
[1778041004504,43.12,81584.78,0.0,-0.98465,2e-05,1.77259]
[1778041009539,43.12,81584.69,0.0,-0.98465,2e-05,1.77242]
[1778041015581,43.12,81584.69,0.0,-0.98465,2e-05,1.77242]
[1778041019609,43.12,81581.62,0.0,-0.98471,2e-05,1.76642]
[1778041024644,43.12,81579.6,0.0,-0.98475,2e-05,1.76248]
[1778041028672,43.12,81572.88,0.0,-0.98488,2e-05,1.74942]
[1778041029678,43.12,81570.07,0.0,-0.98494,2e-05,1.74398]
[1778041034714,43.12,81571.63,0.0,-0.98491,2e-05,1.747]
[1778041040756,43.12,81571.81,0.0,-0.9849,2e-05,1.74735]
[1778041046798,43.12,81571.77,0.0,-0.9849,2e-05,1.74727]
[1778041050826,43.12,81574.99,0.0,-0.98484,2e-05,1.75351]
[1778041055861,43.12,81575.11,0.0,-0.98486,2e-05,1.75072]
[1778041060896,43.12,81573.23,0.0,-0.9849,2e-05,1.74707]
[1778041065933,43.12,81574.0,0.0,-0.98489,2e-05,1.74856]
[1778041071975,43.12,81571.97,0.0,-0.98492,2e-05,1.74464]
[1778041077009,43.12,81571.62,0.0,-0.98493,2e-05,1.74396]
[1778041080031,43.12,81569.02,0.0,-0.98498,2e-05,1.73894]
[1778041085066,43.12,81566.68,0.0,-0.98503,2e-05,1.73443]
[1778041091109,43.12,81562.91,0.0,-0.9851,2e-05,1.72718]
[1778041096144,43.12,81563.35,0.0,-0.98509,2e-05,1.72803]
[1778041101179,43.12,81563.29,0.0,-0.98509,2e-05,1.72791]
[1778041106214,43.12,81563.14,0.0,-0.98509,2e-05,1.72762]
[1778041107221,43.12,81553.87,0.0,-0.98527,2e-05,1.70991]
[1778041108228,43.12,81543.52,0.0,-0.98546,2e-05,1.69029]
[1778041109242,43.12,81542.38,0.0,-0.98548,2e-05,1.68814]
[1778041110249,43.12,81542.63,0.0,-0.98548,2e-05,1.68861]
[1778041112262,43.12,81543.67,0.0,-0.98548,2e-05,1.68762]
[1778041117298,43.12,81540.89,0.0,-0.98554,2e-05,1.68238]
[1778041122332,43.12,81542.19,0.0,-0.98551,2e-05,1.68483]
[1778041124308,43.12,81542.27,0.0,-0.98551,2e-05,1.68498]
[1778041131396,43.12,81541.48,0.0,-0.98553,2e-05,1.68349]
[1778041134417,43.12,81536.26,0.0,-0.98562,2e-05,1.6737]
[1778041135424,43.12,81528.81,0.0,-0.98576,2e-05,1.65979]
[1778041137437,43.12,81525.85,0.0,-0.98581,2e-05,1.65429]
[1778041140462,43.12,81521.13,0.0,-0.9859,2e-05,1.64555]
[1778041141467,43.12,81518.03,0.0,-0.98596,2e-05,1.63983]
[1778041145496,43.12,81515.27,0.0,-0.98601,2e-05,1.63475]
[1778041147510,43.12,81520.12,0.0,-0.98592,2e-05,1.64369]
[1778041148517,43.12,81526.02,0.0,-0.98581,2e-05,1.65461]
[1778041149524,43.12,81529.45,0.0,-0.98575,2e-05,1.66098]
[1778041154558,43.12,81529.34,0.0,-0.98575,2e-05,1.66078]
[1778041158400,43.12,81527.98,0.0,-0.98577,2e-05,1.65825]
[1778041158587,43.12,81528.08,0.0,-0.98577,2e-05,1.65843]
[1778041160600,43.12,81535.94,0.0,-0.98563,2e-05,1.6731]
[1778041163622,43.12,81543.77,0.0,-0.98548,2e-05,1.6878]
[1778041164629,43.12,81551.69,0.0,-0.98533,2e-05,1.70278]
[1778041165636,43.12,81552.11,0.0,-0.98533,2e-05,1.70358]
[1778041170671,43.12,81549.09,0.0,-0.98538,2e-05,1.69786]
[1778041175706,43.12,81552.8,0.0,-0.98534,2e-05,1.70192]
[1778041180741,43.12,81548.69,0.0,-0.98542,2e-05,1.69413]
[1778041185775,43.12,81550.92,0.0,-0.98537,2e-05,1.69835]
[1778041190812,43.12,81550.93,0.0,-0.98537,2e-05,1.69837]
[1778041195846,43.12,81551.06,0.0,-0.98537,2e-05,1.69862]
[1778041201888,43.12,81552.34,0.0,-0.98535,2e-05,1.70104]
[1778041206923,43.12,81554.82,0.0,-0.9853,2e-05,1.70575]
[1778041211961,43.12,81557.67,0.0,-0.98525,2e-05,1.71118]
[1778041216996,43.12,81556.75,0.0,-0.98526,2e-05,1.70943]
[1778041222031,43.12,81556.05,0.0,-0.98528,2e-05,1.70809]
[1778041227065,43.12,81550.56,0.0,-0.98538,2e-05,1.69767]
[1778041232101,43.12,81551.37,0.0,-0.98539,2e-05,1.69624]
[1778041237136,43.12,81542.96,0.0,-0.98555,2e-05,1.68037]
[1778041242171,43.12,81543.56,0.0,-0.98554,2e-05,1.6815]
[1778041247206,43.12,81543.73,0.0,-0.98553,2e-05,1.68182]
[1778041252241,43.12,81543.15,0.0,-0.98554,2e-05,1.68073]
[1778041257276,43.12,81544.54,0.0,-0.98552,2e-05,1.68334]
[1778041262311,43.12,81555.31,0.0,-0.98532,2e-05,1.70371]
[1778041269360,43.12,81556.33,0.0,-0.9853,2e-05,1.70565]
[1778041274397,43.12,81555.22,0.0,-0.98532,2e-05,1.70354]
[1778041279438,43.12,81545.25,0.0,-0.9855,2e-05,1.68468]
[1778041281452,43.12,81546.16,0.0,-0.98549,2e-05,1.6864]
[1778041286488,43.12,81544.87,0.0,-0.98551,2e-05,1.68397]
[1778041292530,43.12,81547.47,0.0,-0.98549,2e-05,1.68591]
[1778041297565,43.12,81547.96,0.0,-0.98548,2e-05,1.68683]
[1778041302600,43.12,81546.13,0.0,-0.98551,2e-05,1.68338]
[1778041307635,43.12,81545.49,0.0,-0.98552,2e-05,1.68218]
[1778041312670,43.12,81544.34,0.0,-0.98555,2e-05,1.68002]
[1778041319719,43.12,81548.36,0.0,-0.98547,2e-05,1.68758]
[1778041324754,43.12,81548.29,0.0,-0.98547,2e-05,1.68745]
[1778041328782,43.12,81557.77,0.0,-0.98529,2e-05,1.7054]
[1778041333817,43.12,81557.12,0.0,-0.98531,2e-05,1.70417]
[1778041338852,43.12,81550.66,0.0,-0.98543,2e-05,1.69193]
[1778041343890,43.12,81548.41,0.0,-0.98547,2e-05,1.68768]
[1778041350940,43.12,81545.43,0.0,-0.98553,2e-05,1.68207]
[1778041355975,43.12,81543.34,0.0,-0.98559,2e-05,1.67519]
[1778041361011,43.12,81543.18,0.0,-0.98559,2e-05,1.67489]
[1778041363026,43.12,81525.34,0.0,-0.98592,2e-05,1.6417]
[1778041364033,43.12,81525.33,0.0,-0.98592,2e-05,1.64168]
[1778041369068,43.12,81523.32,0.0,-0.98596,2e-05,1.63797]
[1778041374103,43.12,81513.84,0.0,-0.98613,2e-05,1.62058]
[1778041375110,43.12,81509.18,0.0,-0.98621,2e-05,1.61208]
[1778041380145,43.12,81508.16,0.0,-0.98623,2e-05,1.61022]
[1778041385180,43.12,81506.89,0.0,-0.98625,2e-05,1.60792]
[1778041390216,43.12,81510.7,0.0,-0.98618,2e-05,1.61485]
[1778041395252,43.12,81508.42,0.0,-0.98622,2e-05,1.6107]
[1778041400286,43.12,81506.82,0.0,-0.98625,2e-05,1.60779]
[1778041404316,43.12,81498.65,0.0,-0.9864,2e-05,1.59301]
[1778041410358,43.12,81498.71,0.0,-0.9864,2e-05,1.59312]
[1778041415393,43.12,81499.49,0.0,-0.98641,2e-05,1.59167]
[1778041420428,43.12,81501.49,0.0,-0.98637,2e-05,1.59528]
[1778041424456,43.12,81510.26,0.0,-0.98621,2e-05,1.61117]
[1778041429490,43.12,81513.15,0.0,-0.98616,2e-05,1.61643]
[1778041435533,43.12,81511.99,0.0,-0.98618,2e-05,1.61432]
[1778041438152,43.12,81510.48,0.0,-0.98621,2e-05,1.61157]
[1778041439655,43.12,81510.14,0.0,-0.98622,2e-05,1.61095]
[1778041439755,43.12,81509.93,0.0,-0.98622,2e-05,1.61057]
[1778041446610,43.12,81509.77,0.0,-0.98622,2e-05,1.61028]
[1778041451645,43.12,81508.18,0.0,-0.98625,2e-05,1.60739]
[1778041453659,43.12,81505.24,0.0,-0.9863,2e-05,1.60206]
[1778041459700,43.12,81505.27,0.0,-0.9863,2e-05,1.60211]
[1778041464736,43.12,81506.74,0.0,-0.98628,2e-05,1.60478]
[1778041469770,43.12,81508.39,0.0,-0.98625,2e-05,1.60777]
[1778041471785,43.12,81509.73,0.0,-0.98625,2e-05,1.60733]
[1778041473799,43.12,81512.43,0.0,-0.9862,2e-05,1.61224]
[1778041479841,43.12,81512.23,0.0,-0.9862,2e-05,1.61188]
[1778041484876,43.12,81507.54,0.0,-0.98629,2e-05,1.60336]
[1778041489910,43.12,81508.11,0.0,-0.98628,2e-05,1.60439]
[1778041497967,43.12,81508.98,0.0,-0.98626,2e-05,1.60597]
[1778041503002,43.12,81510.12,0.0,-0.98624,2e-05,1.60804]
[1778041505016,43.12,81513.32,0.0,-0.98618,2e-05,1.61386]
[1778041506023,43.12,81517.79,0.0,-0.9861,2e-05,1.62203]
[1778041509044,43.12,81513.48,0.0,-0.98618,2e-05,1.61416]
[1778041512065,43.12,81509.31,0.0,-0.98626,2e-05,1.60657]
[1778041517100,43.12,81508.48,0.0,-0.98627,2e-05,1.60506]
[1778041521127,43.12,81505.16,0.0,-0.98633,2e-05,1.59905]
[1778041524148,43.12,81501.64,0.0,-0.98639,2e-05,1.59269]
[1778041530190,43.12,81502.08,0.0,-0.98638,2e-05,1.59349]
[1778041535226,43.12,81501.91,0.0,-0.98641,2e-05,1.59033]
[1778041540261,43.12,81498.8,0.0,-0.98646,2e-05,1.58473]
[1778041545296,43.12,81495.96,0.0,-0.98651,2e-05,1.57964]
[1778041550331,43.12,81497.22,0.0,-0.98649,2e-05,1.5819]
[1778041555367,43.12,81497.73,0.0,-0.98648,2e-05,1.58281]
[1778041558388,43.12,81502.5,0.0,-0.9864,2e-05,1.59139]
[1778041561409,43.12,81512.21,0.0,-0.98623,2e-05,1.60897]
[1778041562416,43.12,81513.96,0.0,-0.9862,2e-05,1.61215]
[1778041567451,43.12,81515.95,0.0,-0.98616,2e-05,1.61578]
[1778041572486,43.12,81516.81,0.0,-0.98614,2e-05,1.61735]
[1778041575506,43.12,81511.63,0.0,-0.98624,2e-05,1.60791]
[1778041576514,43.12,81505.88,0.0,-0.98634,2e-05,1.59749]
[1778041581549,43.12,81506.87,0.0,-0.98632,2e-05,1.59928]
[1778041586584,43.12,81505.94,0.0,-0.98634,2e-05,1.5976]
[1778041591620,43.12,81503.61,0.0,-0.9864,2e-05,1.59054]
[1778041596655,43.12,81503.79,0.0,-0.9864,2e-05,1.59086]
[1778041597662,43.12,81501.23,0.0,-0.98645,2e-05,1.58625]
[1778041599676,43.12,81496.22,0.0,-0.98653,2e-05,1.57726]
[1778041604710,43.12,81489.63,0.0,-0.98665,2e-05,1.5655]
[1778041606725,43.12,81487.52,0.0,-0.98668,2e-05,1.56175]
[1778041607732,43.12,81484.04,0.0,-0.98675,2e-05,1.55558]
[1778041612767,43.12,81481.73,0.0,-0.98679,2e-05,1.55149]
[1778041617807,43.12,81482.12,0.0,-0.98678,2e-05,1.55218]
[1778041621835,43.12,81486.32,0.0,-0.98671,2e-05,1.55962]
[1778041626870,43.12,81486.32,0.0,-0.98671,2e-05,1.55962]
[1778041631905,43.12,81485.51,0.0,-0.98672,2e-05,1.55818]
[1778041636940,43.12,81486.19,0.0,-0.98671,2e-05,1.55939]
[1778041641974,43.12,81488.21,0.0,-0.98667,2e-05,1.56298]
[1778041647010,43.12,81494.68,0.0,-0.98656,2e-05,1.57451]
[1778041648016,43.12,81502.68,0.0,-0.98642,2e-05,1.58886]
[1778041649024,43.12,81503.36,0.0,-0.98641,2e-05,1.59009]
[1778041654059,43.12,81502.82,0.0,-0.98644,2e-05,1.58626]
[1778041659094,43.12,81504.01,0.0,-0.98642,2e-05,1.5884]
[1778041663122,43.12,81507.13,0.0,-0.98636,2e-05,1.59403]
[1778041665136,43.12,81510.79,0.0,-0.9863,2e-05,1.60065]
[1778041670170,43.12,81511.12,0.0,-0.98629,2e-05,1.60125]
[1778041671178,43.12,81517.73,0.0,-0.98618,2e-05,1.61326]
[1778041672184,43.12,81523.55,0.0,-0.98607,2e-05,1.6239]
[1778041677220,43.12,81523.21,0.0,-0.98608,2e-05,1.62327]
[1778041682255,43.12,81523.23,0.0,-0.98608,2e-05,1.62331]
[1778041687291,43.12,81521.66,0.0,-0.98611,2e-05,1.62044]
[1778041692325,43.12,81521.52,0.0,-0.98611,2e-05,1.62018]
[1778041696353,43.12,81514.37,0.0,-0.98624,2e-05,1.60714]
[1778041697360,43.12,81507.34,0.0,-0.98636,2e-05,1.59441]
[1778041699374,43.12,81505.68,0.0,-0.98639,2e-05,1.59141]
[1778041703401,43.12,81503.01,0.0,-0.98644,2e-05,1.5866]
[1778041705416,43.12,81499.93,0.0,-0.98649,2e-05,1.58107]
[1778041707430,43.12,81496.17,0.0,-0.98656,2e-05,1.57434]
[1778041712465,43.12,81493.54,0.0,-0.98663,2e-05,1.56681]
[1778041717500,43.12,81489.85,0.0,-0.98669,2e-05,1.56025]
[1778041719514,43.12,81486.16,0.0,-0.98675,2e-05,1.55371]
[1778041724550,43.12,81484.57,0.0,-0.98678,2e-05,1.55089]
[1778041727571,43.12,81481.3,0.0,-0.98684,2e-05,1.54512]
[1778041731598,43.12,81476.49,0.0,-0.98692,2e-05,1.53667]
[1778041733613,43.12,81468.59,0.0,-0.98706,2e-05,1.52285]
[1778041735627,43.12,81462.09,0.0,-0.98717,2e-05,1.51156]
[1778041738648,43.12,81460.53,0.0,-0.98719,2e-05,1.50887]
[1778041743683,43.12,81459.95,0.0,-0.9872,2e-05,1.50786]
[1778041748717,43.12,81459.54,0.0,-0.98721,2e-05,1.50715]
[1778041751739,43.12,81462.84,0.0,-0.98715,2e-05,1.51286]
[1778041753753,43.12,81468.67,0.0,-0.98705,2e-05,1.52299]
[1778041756774,43.12,81465.56,0.0,-0.98711,2e-05,1.51758]
[1778041760802,43.12,81462.75,0.0,-0.98715,2e-05,1.51271]
[1778041762816,43.12,81459.54,0.0,-0.98721,2e-05,1.50715]
[1778041765836,43.12,81455.01,0.0,-0.98728,2e-05,1.49934]
[1778041767850,43.12,81451.36,0.0,-0.98734,2e-05,1.49307]
[1778041768858,43.12,81445.1,0.0,-0.98745,2e-05,1.48237]
[1778041770872,43.12,81440.06,0.0,-0.98753,2e-05,1.47379]
[1778041775907,43.12,81436.84,0.0,-0.98761,2e-05,1.46563]
[1778041780942,43.12,81437.86,0.0,-0.98759,2e-05,1.46736]
[1778041785977,43.12,81432.03,0.0,-0.98768,2e-05,1.45752]
[1778041787990,43.12,81423.84,0.0,-0.98782,2e-05,1.44379]
[1778041790008,43.12,81423.92,0.0,-0.98782,2e-05,1.44392]
[1778041791012,43.12,81428.09,0.0,-0.98775,2e-05,1.4509]
[1778041797054,43.12,81429.06,0.0,-0.98773,2e-05,1.45253]
[1778041801082,43.12,81432.92,0.0,-0.98767,2e-05,1.45902]
[1778041802089,43.12,81435.65,0.0,-0.98763,2e-05,1.46362]
[1778041807127,43.12,81426.55,0.0,-0.98777,2e-05,1.44832]
[1778041808132,43.12,81423.84,0.0,-0.98782,2e-05,1.44379]
[1778041812161,43.12,81420.83,0.0,-0.98786,2e-05,1.43877]
[1778041814175,43.12,81414.34,0.0,-0.98797,2e-05,1.42799]
[1778041815182,43.12,81408.99,0.0,-0.98805,2e-05,1.41916]
[1778041818203,43.12,81401.3,0.0,-0.98817,2e-05,1.40653]
[1778041819210,43.12,81397.97,0.0,-0.98823,2e-05,1.40109]
[1778041820217,43.12,81393.06,0.0,-0.9883,2e-05,1.39311]
[1778041821224,43.12,81384.76,0.0,-0.98843,2e-05,1.37968]
[1778041822231,43.12,81383.19,0.0,-0.98846,2e-05,1.37716]
[1778041827266,43.12,81379.33,0.0,-0.98851,2e-05,1.37096]
[1778041829280,43.12,81375.14,0.0,-0.98858,2e-05,1.36426]
[1778041830124,43.12,81375.14,0.0,-0.98858,2e-05,1.36426]
[1778041830746,43.12,81375.14,0.0,-0.98858,2e-05,1.36426]
[1778041830787,43.12,81373.29,0.0,-0.98861,2e-05,1.36131]
[1778041836329,43.12,81371.8,0.0,-0.98865,2e-05,1.35637]
[1778041841364,43.12,81360.93,0.0,-0.98881,1e-05,1.33918]
[1778041842371,43.12,81356.6,0.0,-0.98888,1e-05,1.33238]
[1778041844385,43.12,81352.99,0.0,-0.98893,1e-05,1.32674]
[1778041846399,43.12,81338.72,0.0,-0.98914,1e-05,1.3046]
[1778041847406,43.12,81334.97,0.0,-0.9892,1e-05,1.29884]
[1778041848413,43.12,81343.34,0.0,-0.98907,1e-05,1.31174]
[1778041849419,43.12,81346.24,0.0,-0.98903,1e-05,1.31623]
[1778041850006,43.12,81346.24,0.0,-0.98903,1e-05,1.31623]
[1778041850427,43.12,81342.46,0.0,-0.98909,1e-05,1.31038]
[1778041854455,43.12,81347.26,0.0,-0.98902,1e-05,1.31781]
[1778041855184,43.12,81347.26,0.0,-0.98902,1e-05,1.31781]
[1778041855462,43.12,81351.31,0.0,-0.98896,1e-05,1.32411]
[1778041856469,43.12,81356.59,0.0,-0.98888,1e-05,1.33237]
[1778041857476,43.12,81362.18,0.0,-0.9888,1e-05,1.34115]
[1778041858484,43.12,81364.93,0.0,-0.98875,2e-05,1.34548]
[1778041860497,43.12,81368.4,0.0,-0.9887,2e-05,1.35097]
[1778041862512,43.12,81363.42,0.0,-0.98878,1e-05,1.3431]
[1778041867547,43.12,81363.37,0.0,-0.98878,1e-05,1.34302]
[1778041872582,43.12,81362.55,0.0,-0.98879,1e-05,1.34173]
[1778041875294,43.12,81361.34,0.0,-0.98881,1e-05,1.33982]
[1778041875603,43.12,81358.07,0.0,-0.98886,1e-05,1.33469]
[1778041878624,43.12,81360.7,0.0,-0.98882,1e-05,1.33882]
[1778041881645,43.12,81364.33,0.0,-0.98876,2e-05,1.34454]
[1778041881885,43.12,81364.33,0.0,-0.98876,2e-05,1.34454]
[1778041882652,43.12,81365.22,0.0,-0.98875,2e-05,1.34594]
[1778041884667,43.12,81369.1,0.0,-0.98869,2e-05,1.35208]
[1778041889701,43.12,81369.48,0.0,-0.98869,2e-05,1.35268]
[1778041891715,43.12,81370.77,0.0,-0.98869,2e-05,1.35216]
[1778041892723,43.12,81366.86,0.0,-0.98875,2e-05,1.34598]
[1778041894481,43.12,81367.44,0.0,-0.98874,2e-05,1.34689]
[1778041894737,43.12,81370.49,0.0,-0.98869,2e-05,1.35172]
[1778041899772,43.12,81364.46,0.0,-0.98878,1e-05,1.34219]
[1778041900779,43.12,81352.29,0.0,-0.98896,1e-05,1.32311]
[1778041901786,43.12,81361.68,0.0,-0.98882,1e-05,1.33781]
[1778041902793,43.12,81370.48,0.0,-0.98869,2e-05,1.3517]
[1778041903800,43.12,81370.69,0.0,-0.98869,2e-05,1.35204]
[1778041908835,43.12,81371.8,0.0,-0.98867,2e-05,1.3538]
[1778041912015,43.12,81374.26,0.0,-0.98863,2e-05,1.35771]
[1778041916892,43.12,81382.36,0.0,-0.98851,2e-05,1.37064]
[1778041917899,43.12,81386.41,0.0,-0.98845,2e-05,1.37715]
[1778041918906,43.12,81390.79,0.0,-0.98838,2e-05,1.38421]
[1778041919913,43.12,81395.98,0.0,-0.9883,2e-05,1.39261]
[1778041921927,43.12,81399.56,0.0,-0.98824,2e-05,1.39844]
[1778041923942,43.12,81404.85,0.0,-0.98816,2e-05,1.40707]
[1778041924948,43.12,81412.0,0.0,-0.98805,2e-05,1.41882]
[1778041926962,43.12,81405.56,0.0,-0.98815,2e-05,1.40824]
[1778041927970,43.12,81412.82,0.0,-0.98804,2e-05,1.42017]
[1778041928976,43.12,81417.62,0.0,-0.98796,2e-05,1.4281]
[1778041929983,43.12,81422.2,0.0,-0.98789,2e-05,1.4357]
[1778041935018,43.12,81425.6,0.0,-0.98783,2e-05,1.44137]
[1778041936025,43.12,81416.33,0.0,-0.98798,2e-05,1.42597]
[1778041937032,43.12,81411.98,0.0,-0.98805,2e-05,1.41878]
[1778041939496,43.12,81412.42,0.0,-0.98804,2e-05,1.41951]
[1778041940010,43.12,81412.65,0.0,-0.98804,2e-05,1.41989]
[1778041940053,43.12,81412.7,0.0,-0.98804,2e-05,1.41997]
[1778041945088,43.12,81414.9,0.0,-0.988,2e-05,1.4236]
[1778041951130,43.12,81416.83,0.0,-0.98799,2e-05,1.42413]
[1778041953144,43.12,81420.91,0.0,-0.98793,2e-05,1.43089]
[1778041954150,43.12,81424.56,0.0,-0.98787,2e-05,1.43696]
[1778041956165,43.12,81417.28,0.0,-0.98799,2e-05,1.42488]
[1778041959186,43.12,81415.19,0.0,-0.98802,2e-05,1.42143]
[1778041962207,43.12,81412.59,0.0,-0.98806,2e-05,1.41714]
[1778041966235,43.12,81408.91,0.0,-0.98812,2e-05,1.41109]
[1778041971270,43.12,81408.82,0.0,-0.98812,2e-05,1.41094]
[1778041976304,43.12,81409.62,0.0,-0.98811,2e-05,1.41226]
[1778041977311,43.12,81405.52,0.0,-0.98817,2e-05,1.40554]
[1778041982347,43.12,81406.14,0.0,-0.98816,2e-05,1.40655]
[1778041987382,43.12,81405.75,0.0,-0.98817,2e-05,1.40591]
[1778041990403,43.12,81409.08,0.0,-0.98812,2e-05,1.41137]
[1778041991410,43.12,81417.15,0.0,-0.98799,2e-05,1.42466]
[1778041992417,43.12,81418.74,0.0,-0.98796,2e-05,1.4273]
[1778041994431,43.12,81423.0,0.0,-0.9879,2e-05,1.43436]
[1778041997452,43.12,81427.27,0.0,-0.98783,2e-05,1.44148]
[1778042002487,43.12,81425.72,0.0,-0.98785,2e-05,1.43889]
[1778042004501,43.12,81420.82,0.0,-0.98793,2e-05,1.43074]
[1778042007330,43.12,81418.86,0.0,-0.98796,2e-05,1.42749]
[1778042008529,43.12,81412.67,0.0,-0.98806,2e-05,1.41727]
[1778042013564,43.12,81411.26,0.0,-0.9881,2e-05,1.41231]
[1778042018598,43.12,81410.57,0.0,-0.98811,2e-05,1.41117]
[1778042020612,43.12,81415.3,0.0,-0.98804,2e-05,1.41895]
[1778042021620,43.12,81420.48,0.0,-0.98796,2e-05,1.42751]
[1778042022626,43.12,81423.3,0.0,-0.98791,2e-05,1.43219]
[1778042027662,43.12,81426.21,0.0,-0.98787,2e-05,1.43703]
[1778042032698,43.12,81426.01,0.0,-0.98787,2e-05,1.4367]
[1778042034712,43.12,81430.29,0.0,-0.9878,2e-05,1.44384]
[1778042039746,43.12,81432.14,0.0,-0.98777,2e-05,1.44693]
[1778042041761,43.12,81426.36,0.0,-0.98786,2e-05,1.43728]
[1778042044782,43.12,81429.33,0.0,-0.98782,2e-05,1.44224]
[1778042047802,43.12,81426.36,0.0,-0.98786,2e-05,1.43728]
[1778042051832,43.12,81417.54,0.0,-0.988,2e-05,1.42265]
[1778042052838,43.12,81412.26,0.0,-0.98809,2e-05,1.41395]
[1778042054853,43.12,81408.52,0.0,-0.98815,2e-05,1.40781]
[1778042058881,43.12,81405.73,0.0,-0.98819,2e-05,1.40325]
[1778042065930,43.12,81405.86,0.0,-0.98819,2e-05,1.40346]
[1778042070965,43.12,81403.55,0.0,-0.98822,2e-05,1.39969]
[1778042071436,43.12,81403.55,0.0,-0.98822,2e-05,1.39969]
[1778042071972,43.12,81401.18,0.0,-0.98828,2e-05,1.3932]
[1778042077006,43.12,81401.79,0.0,-0.98827,2e-05,1.39419]
[1778042078014,43.12,81398.88,0.0,-0.98832,2e-05,1.38947]
[1778042080028,43.12,81395.11,0.0,-0.98838,2e-05,1.38337]
[1778042085062,43.12,81394.35,0.0,-0.98839,2e-05,1.38214]
[1778042085929,43.12,81394.35,0.0,-0.98839,2e-05,1.38214]
[1778042088083,43.12,81390.54,0.0,-0.98845,2e-05,1.376]
[1778042093122,43.12,81392.79,0.0,-0.98841,2e-05,1.37962]
[1778042095136,43.12,81389.37,0.0,-0.98847,2e-05,1.37412]
[1778042098157,43.12,81382.08,0.0,-0.98858,2e-05,1.36244]
[1778042100171,43.12,81380.68,0.0,-0.9886,2e-05,1.3602]
[1778042102185,43.12,81383.47,0.0,-0.98856,2e-05,1.36466]
[1778042105206,43.12,81387.76,0.0,-0.98849,2e-05,1.37153]
[1778042109234,43.12,81394.38,0.0,-0.98839,2e-05,1.38219]
[1778042114269,43.12,81395.29,0.0,-0.98837,2e-05,1.38366]
[1778042119304,43.12,81395.91,0.0,-0.98836,2e-05,1.38466]
[1778042124339,43.12,81394.54,0.0,-0.98839,2e-05,1.38245]
[1778042129375,43.12,81391.23,0.0,-0.98844,2e-05,1.37711]
[1778042131389,43.12,81391.65,0.0,-0.98845,2e-05,1.37518]
[1778042137432,43.12,81391.35,0.0,-0.98846,2e-05,1.3747]
[1778042143473,43.12,81390.54,0.0,-0.98847,2e-05,1.3734]
[1778042144480,43.12,81393.1,0.0,-0.98843,2e-05,1.37752]
[1778042145488,43.12,81396.69,0.0,-0.98837,2e-05,1.38331]
[1778042148510,43.12,81387.39,0.0,-0.98852,2e-05,1.36834]
[1778042149517,43.12,81379.31,0.0,-0.98864,2e-05,1.35545]
[1778042150523,43.12,81377.69,0.0,-0.98867,2e-05,1.35287]
[1778042155559,43.12,81377.24,0.0,-0.98867,2e-05,1.35216]
[1778042160596,43.12,81377.38,0.0,-0.98867,2e-05,1.35238]
[1778042165632,43.12,81377.87,0.0,-0.98866,2e-05,1.35316]
[1778042167647,43.12,81374.21,0.0,-0.98872,2e-05,1.34736]
[1778042172682,43.12,81374.28,0.0,-0.98872,2e-05,1.34747]
[1778042173689,43.12,81377.84,0.0,-0.98866,2e-05,1.35311]
[1778042174696,43.12,81380.37,0.0,-0.98862,2e-05,1.35713]
[1778042176710,43.12,81377.11,0.0,-0.98867,2e-05,1.35195]
[1778042178724,43.12,81372.8,0.0,-0.98874,2e-05,1.34513]
[1778042180738,43.12,81370.22,0.0,-0.98878,2e-05,1.34105]
[1778042181744,43.12,81366.21,0.0,-0.98884,1e-05,1.33474]
[1778042182751,43.12,81361.71,0.0,-0.9889,1e-05,1.32769]
[1778042187787,43.12,81361.09,0.0,-0.98891,1e-05,1.32672]
[1778042191238,43.12,81361.62,0.0,-0.98891,1e-05,1.32755]
[1778042191815,43.12,81361.52,0.0,-0.98893,1e-05,1.32486]
[1778042196849,43.12,81361.3,0.0,-0.98893,1e-05,1.32451]
[1778042201884,43.12,81362.96,0.0,-0.98891,1e-05,1.32711]
[1778042205914,43.12,81365.53,0.0,-0.98887,1e-05,1.33113]
[1778042210949,43.12,81366.28,0.0,-0.98886,1e-05,1.33231]
[1778042215984,43.12,81367.15,0.0,-0.98884,1e-05,1.33367]
[1778042217998,43.12,81374.59,0.0,-0.98873,2e-05,1.34539]
[1778042219005,43.12,81378.35,0.0,-0.98868,2e-05,1.35135]
[1778042224042,43.12,81378.01,0.0,-0.98868,2e-05,1.35081]
[1778042227805,43.12,81377.57,0.0,-0.98869,2e-05,1.35011]
[1778042228070,43.12,81375.6,0.0,-0.98872,2e-05,1.34699]
[1778042233105,43.12,81376.06,0.0,-0.98871,2e-05,1.34772]
[1778042238140,43.12,81375.0,0.0,-0.98873,2e-05,1.34604]
[1778042241161,43.12,81379.57,0.0,-0.98866,2e-05,1.35329]
[1778042242168,43.12,81383.13,0.0,-0.9886,2e-05,1.35895]
[1778042245189,43.12,81388.4,0.0,-0.98852,2e-05,1.36737]
[1778042246196,43.12,81393.57,0.0,-0.98844,2e-05,1.37567]
[1778042251231,43.12,81393.33,0.0,-0.98847,2e-05,1.37269]
[1778042256266,43.12,81394.42,0.0,-0.98845,2e-05,1.37444]
[1778042262307,43.12,81394.7,0.0,-0.98845,2e-05,1.37489]
[1778042267343,43.12,81396.79,0.0,-0.98841,2e-05,1.37825]
[1778042270365,43.12,81393.41,0.0,-0.98847,2e-05,1.37281]
[1778042272379,43.12,81390.38,0.0,-0.98851,2e-05,1.36795]
[1778042277414,43.12,81390.83,0.0,-0.98851,2e-05,1.36867]
[1778042282450,43.12,81395.73,0.0,-0.98843,2e-05,1.37655]
[1778042283457,43.12,81398.49,0.0,-0.98839,2e-05,1.381]
[1778042284463,43.12,81405.39,0.0,-0.98828,2e-05,1.39218]
[1778042286479,43.12,81406.15,0.0,-0.98827,2e-05,1.39341]
[1778042291513,43.12,81406.56,0.0,-0.98826,2e-05,1.39408]
[1778042293932,43.12,81407.09,0.0,-0.98825,2e-05,1.39494]
[1778042294026,43.12,81407.38,0.0,-0.98825,2e-05,1.39541]
[1778042296549,43.12,81409.92,0.0,-0.98821,2e-05,1.39955]
[1778042301586,43.12,81410.72,0.0,-0.9882,2e-05,1.40086]
[1778042306621,43.12,81410.43,0.0,-0.9882,2e-05,1.40039]
[1778042311656,43.12,81412.81,0.0,-0.98819,2e-05,1.40164]
[1778042314677,43.12,81407.81,0.0,-0.98827,2e-05,1.39349]
[1778042319712,43.12,81406.2,0.0,-0.98829,2e-05,1.39087]
[1778042322733,43.12,81399.96,0.0,-0.98839,2e-05,1.38076]
[1778042324747,43.12,81402.29,0.0,-0.98835,2e-05,1.38453]
[1778042325753,43.12,81407.31,0.0,-0.98827,2e-05,1.39267]
[1778042327767,43.12,81410.07,0.0,-0.98823,2e-05,1.39717]
[1778042331796,43.12,81412.71,0.0,-0.98819,2e-05,1.40148]
[1778042336830,43.12,81407.46,0.0,-0.98827,2e-05,1.39292]
[1778042341866,43.12,81406.53,0.0,-0.98829,2e-05,1.3914]
[1778042346904,43.12,81406.44,0.0,-0.98829,2e-05,1.39126]
[1778042353953,43.12,81407.99,0.0,-0.98826,2e-05,1.39378]
[1778042361798,43.12,81407.39,0.0,-0.98827,2e-05,1.3928]
[1778042367044,43.12,81406.58,0.0,-0.98828,2e-05,1.39149]
[1778042372079,43.12,81404.42,0.0,-0.98834,2e-05,1.38536]
[1778042376106,43.12,81407.78,0.0,-0.98829,2e-05,1.39081]
[1778042381142,43.12,81406.03,0.0,-0.98831,2e-05,1.38797]
[1778042386177,43.12,81408.65,0.0,-0.98827,2e-05,1.39222]
[1778042391212,43.12,81408.46,0.0,-0.98828,2e-05,1.39192]
[1778042395240,43.12,81379.89,0.0,-0.98872,2e-05,1.34608]
[1778042396247,43.12,81363.94,0.0,-0.98895,1e-05,1.32103]
[1778042397254,43.12,81360.93,0.0,-0.989,1e-05,1.31634]
[1778042400275,43.12,81363.76,0.0,-0.98896,1e-05,1.32075]
[1778042403312,43.12,81361.54,0.0,-0.98899,1e-05,1.31729]
[1778042408331,43.12,81362.69,0.0,-0.98897,1e-05,1.31908]
[1778042411022,43.12,81362.73,0.0,-0.98897,1e-05,1.31914]
[1778042411352,43.12,81362.88,0.0,-0.98897,1e-05,1.31937]
[1778042417393,43.12,81364.37,0.0,-0.98895,1e-05,1.3217]
[1778042422428,43.12,81362.72,0.0,-0.98897,1e-05,1.31913]
[1778042427463,43.12,81364.36,0.0,-0.98895,1e-05,1.32168]
[1778042431492,43.12,81367.68,0.0,-0.98892,1e-05,1.32433]
[1778042436526,43.12,81367.58,0.0,-0.98892,1e-05,1.32417]
[1778042443575,43.12,81367.53,0.0,-0.98892,1e-05,1.32409]
[1778042448611,43.12,81366.08,0.0,-0.98894,1e-05,1.32183]
[1778042454652,43.12,81367.12,0.0,-0.98893,1e-05,1.32345]
[1778042459689,43.12,81363.1,0.0,-0.98899,1e-05,1.31719]
[1778042464723,43.12,81363.38,0.0,-0.98898,1e-05,1.31762]
[1778042469759,43.12,81366.5,0.0,-0.98894,1e-05,1.32248]
[1778042473788,43.12,81362.51,0.0,-0.989,1e-05,1.31627]
[1778042480837,43.12,81357.96,0.0,-0.98906,1e-05,1.30921]
[1778042481843,43.12,81353.5,0.0,-0.98913,1e-05,1.30232]
[1778042485872,43.12,81356.03,0.0,-0.98909,1e-05,1.30622]
[1778042490907,43.12,81354.64,0.0,-0.98911,1e-05,1.30408]
[1778042493883,43.12,81354.34,0.0,-0.98914,1e-05,1.3011]
[1778042493928,43.12,81358.61,0.0,-0.98907,1e-05,1.30769]
[1778042498963,43.12,81359.78,0.0,-0.98906,1e-05,1.3095]
[1778042500977,43.12,81362.72,0.0,-0.98901,1e-05,1.31406]
[1778042506012,43.12,81361.59,0.0,-0.98903,1e-05,1.31231]
[1778042514072,43.12,81360.7,0.0,-0.98904,1e-05,1.31093]
[1778042519107,43.12,81359.71,0.0,-0.98906,1e-05,1.3094]
[1778042525149,43.12,81359.25,0.0,-0.98906,1e-05,1.30868]
[1778042530184,43.12,81357.17,0.0,-0.98909,1e-05,1.30547]
[1778042535219,43.12,81359.24,0.0,-0.98906,1e-05,1.30867]
[1778042539247,43.12,81365.08,0.0,-0.98898,1e-05,1.31773]
[1778042542268,43.12,81372.72,0.0,-0.98886,1e-05,1.32967]
[1778042544281,43.12,81375.09,0.0,-0.98883,1e-05,1.33339]
[1778042546296,43.12,81378.59,0.0,-0.98878,2e-05,1.3389]
[1778042547302,43.12,81381.84,0.0,-0.98873,2e-05,1.34403]
[1778042550324,43.12,81384.48,0.0,-0.98869,2e-05,1.34821]
[1778042551331,43.12,81386.2,0.0,-0.98868,2e-05,1.34837]
[1778042552338,43.12,81388.97,0.0,-0.98864,2e-05,1.35277]
[1778042554353,43.12,81385.75,0.0,-0.98869,2e-05,1.34765]
[1778042558381,43.12,81388.53,0.0,-0.98865,2e-05,1.35207]
[1778042562355,43.12,81389.13,0.0,-0.98864,2e-05,1.35302]
[1778042562409,43.12,81389.8,0.0,-0.98863,2e-05,1.35409]
[1778042567443,43.12,81389.77,0.0,-0.98863,2e-05,1.35404]
[1778042573486,43.12,81390.7,0.0,-0.98861,2e-05,1.35552]
[1778042578520,43.12,81390.61,0.0,-0.98862,2e-05,1.35538]
[1778042583556,43.12,81390.44,0.0,-0.98862,2e-05,1.35511]
[1778042584563,43.12,81387.46,0.0,-0.98866,2e-05,1.35037]
[1778042585570,43.12,81384.13,0.0,-0.98871,2e-05,1.34509]
[1778042586577,43.12,81380.39,0.0,-0.98877,2e-05,1.33918]
[1778042590605,43.12,81377.75,0.0,-0.98881,2e-05,1.33502]
[1778042591612,43.12,81374.78,0.0,-0.98885,1e-05,1.33035]
[1778042592619,43.12,81371.8,0.0,-0.9889,1e-05,1.32568]
[1778042597654,43.12,81370.04,0.0,-0.98892,1e-05,1.32293]
[1778042602689,43.12,81370.23,0.0,-0.98892,1e-05,1.32323]
[1778042609737,43.12,81372.35,0.0,-0.98889,1e-05,1.32654]
[1778042610745,43.12,81376.24,0.0,-0.98883,1e-05,1.33264]
[1778042615780,43.12,81375.3,0.0,-0.98887,1e-05,1.32862]
[1778042620815,43.12,81375.0,0.0,-0.98887,1e-05,1.32815]
[1778042625849,43.12,81375.89,0.0,-0.98886,1e-05,1.32954]
[1778042630885,43.12,81375.08,0.0,-0.98887,1e-05,1.32827]
[1778042631893,43.12,81378.65,0.0,-0.98882,2e-05,1.33388]
[1778042632898,43.12,81382.28,0.0,-0.98876,2e-05,1.3396]
[1778042635921,43.12,81383.65,0.0,-0.98874,2e-05,1.34176]
[1778042640956,43.12,81385.34,0.0,-0.98872,2e-05,1.34443]
[1778042645991,43.12,81388.53,0.0,-0.98867,2e-05,1.34949]
[1778042651026,43.12,81388.92,0.0,-0.98866,2e-05,1.35011]
[1778042656061,43.12,81392.15,0.0,-0.98861,2e-05,1.35525]
[1778042661096,43.12,81392.25,0.0,-0.98861,2e-05,1.3554]
[1778042667137,43.12,81391.89,0.0,-0.98862,2e-05,1.35483]
[1778042677208,43.12,81393.97,0.0,-0.98861,2e-05,1.35556]
[1778042682242,43.12,81395.61,0.0,-0.98858,2e-05,1.35817]
[1778042685263,43.12,81398.22,0.0,-0.98854,2e-05,1.36235]
[1778042691306,43.12,81395.85,0.0,-0.98858,2e-05,1.35856]
[1778042692313,43.12,81389.66,0.0,-0.98867,2e-05,1.34871]
[1778042694327,43.12,81389.3,0.0,-0.98868,2e-05,1.34813]
[1778042700369,43.12,81389.81,0.0,-0.98867,2e-05,1.34894]
[1778042701664,43.12,81389.81,0.0,-0.98867,2e-05,1.34894]
[1778042711447,43.12,81389.64,0.0,-0.98867,2e-05,1.34867]
[1778042716483,43.12,81388.27,0.0,-0.98869,2e-05,1.3465]
[1778042721576,43.12,81389.26,0.0,-0.98868,2e-05,1.34807]
[1778042726611,43.12,81390.69,0.0,-0.98866,2e-05,1.35034]
[1778042731646,43.12,81390.42,0.0,-0.98868,2e-05,1.34733]
[1778042736680,43.12,81390.64,0.0,-0.98868,2e-05,1.34768]
[1778042741716,43.12,81391.33,0.0,-0.98867,2e-05,1.34878]
[1778042746751,43.12,81390.73,0.0,-0.98868,2e-05,1.34783]
[1778042747758,43.12,81387.72,0.0,-0.98872,2e-05,1.34306]
[1778042752793,43.12,81388.79,0.0,-0.98871,2e-05,1.34475]
[1778042756820,43.12,81384.95,0.0,-0.98876,2e-05,1.33868]
[1778042757828,43.12,81380.34,0.0,-0.98883,1e-05,1.33142]
[1778042758834,43.12,81376.98,0.0,-0.98888,1e-05,1.32615]
[1778042760849,43.12,81374.38,0.0,-0.98892,1e-05,1.32208]
[1778042761856,43.12,81371.16,0.0,-0.98897,1e-05,1.31706]
[1778042764876,43.12,81368.28,0.0,-0.98901,1e-05,1.31258]
[1778042769912,43.12,81368.45,0.0,-0.98901,1e-05,1.31285]
[1778042774946,43.12,81368.6,0.0,-0.98901,1e-05,1.31308]
[1778042779981,43.12,81368.61,0.0,-0.98901,1e-05,1.31309]
[1778042785017,43.12,81368.13,0.0,-0.98901,1e-05,1.31235]
[1778042790052,43.12,81365.59,0.0,-0.98905,1e-05,1.30841]
[1778042791058,43.12,81367.54,0.0,-0.98904,1e-05,1.3089]
[1778042793073,43.12,81364.09,0.0,-0.98909,1e-05,1.30356]
[1778042798107,43.12,81362.84,0.0,-0.98911,1e-05,1.30163]
[1778042803143,43.12,81350.92,0.0,-0.98929,1e-05,1.28334]
[1778042804150,43.12,81354.94,0.0,-0.98923,1e-05,1.28949]
[1778042805156,43.12,81360.8,0.0,-0.98914,1e-05,1.29849]
[1778042807170,43.12,81362.75,0.0,-0.98911,1e-05,1.3015]
[1778042808178,43.12,81360.13,0.0,-0.98915,1e-05,1.29746]
[1778042813213,43.12,81359.3,0.0,-0.98916,1e-05,1.29618]
[1778042814740,43.12,81359.3,0.0,-0.98916,1e-05,1.29618]
[1778042819255,43.12,81371.1,0.0,-0.98899,1e-05,1.31443]
[1778042820262,43.12,81380.11,0.0,-0.98886,1e-05,1.32851]
[1778042821269,43.12,81381.71,0.0,-0.98883,2e-05,1.33102]
[1778042826304,43.12,81380.77,0.0,-0.98885,1e-05,1.32954]
[1778042828318,43.12,81384.36,0.0,-0.98879,2e-05,1.33519]
[1778042829325,43.12,81388.06,0.0,-0.98874,2e-05,1.34102]
[1778042831339,43.12,81392.6,0.0,-0.98867,2e-05,1.34821]
[1778042834360,43.12,81395.19,0.0,-0.98863,2e-05,1.35233]
[1778042839394,43.12,81395.92,0.0,-0.98862,2e-05,1.35349]
[1778042841411,43.12,81399.37,0.0,-0.98857,2e-05,1.359]
[1778042843425,43.12,81401.9,0.0,-0.98853,2e-05,1.36304]
[1778042847453,43.12,81399.05,0.0,-0.98857,2e-05,1.35848]
[1778042851481,43.12,81412.05,0.0,-0.98839,2e-05,1.37675]
[1778042852487,43.12,81412.67,0.0,-0.98838,2e-05,1.37775]
[1778042857522,43.12,81412.94,0.0,-0.98838,2e-05,1.37819]
[1778042862557,43.12,81412.94,0.0,-0.98838,2e-05,1.37819]
[1778042863565,43.12,81418.21,0.0,-0.9883,2e-05,1.38673]
[1778042865579,43.12,81420.8,0.0,-0.98825,2e-05,1.39094]
[1778042870614,43.12,81421.38,0.0,-0.98825,2e-05,1.39188]
[1778042874642,43.12,81426.14,0.0,-0.98817,2e-05,1.39965]
[1778042876656,43.12,81428.7,0.0,-0.98813,2e-05,1.40385]
[1778042880685,43.12,81436.59,0.0,-0.98801,2e-05,1.41683]
[1778042881692,43.12,81444.81,0.0,-0.98787,2e-05,1.43046]
[1778042882335,43.12,81444.81,0.0,-0.98787,2e-05,1.43046]
[1778042882699,43.12,81449.23,0.0,-0.9878,2e-05,1.43784]
[1778042884713,43.12,81453.66,0.0,-0.98773,2e-05,1.44526]
[1778042886915,43.12,81456.09,0.0,-0.98769,2e-05,1.44934]
[1778042887511,43.12,81456.09,0.0,-0.98769,2e-05,1.44934]
[1778042887734,43.12,81455.77,0.0,-0.9877,2e-05,1.4488]
[1778042892769,43.12,81460.01,0.0,-0.98763,2e-05,1.45594]
[1778042897804,43.12,81459.19,0.0,-0.98764,2e-05,1.45456]
[1778042902865,43.12,81463.78,0.0,-0.98756,2e-05,1.46232]
[1778042906893,43.12,81466.72,0.0,-0.98752,2e-05,1.46731]
[1778042908910,43.12,81463.99,0.0,-0.98756,2e-05,1.46268]
[1778042913945,43.12,81460.58,0.0,-0.98764,2e-05,1.45419]
[1778042918980,43.12,81459.53,0.0,-0.98766,2e-05,1.45242]
[1778042919987,43.12,81455.44,0.0,-0.98772,2e-05,1.44554]
[1778042925022,43.12,81456.2,0.0,-0.98771,2e-05,1.44681]
[1778042927035,43.12,81459.47,0.0,-0.98766,2e-05,1.45232]
[1778042930057,43.12,81455.62,0.0,-0.98772,2e-05,1.44584]
[1778042935092,43.12,81464.47,0.0,-0.98758,2e-05,1.46076]
[1778042936099,43.12,81471.12,0.0,-0.98747,2e-05,1.47206]
[1778042938112,43.12,81469.19,0.0,-0.9875,2e-05,1.46877]
[1778042940127,43.12,81462.69,0.0,-0.9876,2e-05,1.45775]
[1778042941134,43.12,81459.08,0.0,-0.98766,2e-05,1.45166]
[1778042943147,43.12,81463.94,0.0,-0.98758,2e-05,1.45986]
[1778042944160,43.12,81466.63,0.0,-0.98754,2e-05,1.46442]
[1778042945162,43.12,81463.9,0.0,-0.98758,2e-05,1.4598]
[1778042950196,43.12,81464.54,0.0,-0.98757,2e-05,1.46088]
[1778042955232,43.12,81465.61,0.0,-0.98756,2e-05,1.46269]
[1778042960267,43.12,81465.06,0.0,-0.98757,2e-05,1.46176]
[1778042965303,43.12,81464.08,0.0,-0.98758,2e-05,1.4601]
[1778042970337,43.12,81464.08,0.0,-0.98758,2e-05,1.4601]
[1778042974365,43.12,81465.62,0.0,-0.98758,2e-05,1.45998]
[1778042979401,43.12,81465.6,0.0,-0.98758,2e-05,1.45995]
[1778042984436,43.12,81467.48,0.0,-0.98755,2e-05,1.46313]
[1778042989470,43.12,81468.27,0.0,-0.98754,2e-05,1.46447]
[1778042994507,43.12,81468.72,0.0,-0.98753,2e-05,1.46524]
[1778042997528,43.12,81474.45,0.0,-0.98743,2e-05,1.47499]
[1778042998535,43.12,81479.47,0.0,-0.98735,2e-05,1.48358]
[1778043000549,43.12,81483.2,0.0,-0.98729,2e-05,1.48998]
[1778043006591,43.12,81483.92,0.0,-0.98727,2e-05,1.49122]
[1778043011626,43.12,81482.48,0.0,-0.9873,2e-05,1.48874]
[1778043016663,43.12,81482.69,0.0,-0.9873,2e-05,1.4891]
[1778043021698,43.12,81463.98,0.0,-0.98761,2e-05,1.45721]
[1778043022705,43.12,81459.87,0.0,-0.98767,2e-05,1.45028]
[1778043027739,43.12,81458.36,0.0,-0.9877,2e-05,1.44773]
[1778043032775,43.12,81457.69,0.0,-0.98773,2e-05,1.4439]
[1778043037811,43.12,81461.28,0.0,-0.98767,2e-05,1.44993]
[1778043039825,43.12,81468.14,0.0,-0.98756,2e-05,1.46152]
[1778043040832,43.12,81470.74,0.0,-0.98752,2e-05,1.46593]
[1778043044860,43.12,81473.72,0.0,-0.98747,2e-05,1.471]
[1778043049894,43.12,81475.16,0.0,-0.98744,2e-05,1.47346]
[1778043052918,43.12,81477.96,0.0,-0.9874,2e-05,1.47824]
[1778043057953,43.12,81480.67,0.0,-0.98735,2e-05,1.48288]
[1778043059967,43.12,81473.76,0.0,-0.98747,2e-05,1.47107]
[1778043063826,43.12,81474.49,0.0,-0.98745,2e-05,1.47231]
[1778043063995,43.12,81475.27,0.0,-0.98744,2e-05,1.47364]
[1778043069030,43.12,81474.94,0.0,-0.98745,2e-05,1.47308]
[1778043072051,43.12,81472.08,0.0,-0.98749,2e-05,1.46821]
[1778043073058,43.12,81467.5,0.0,-0.98757,2e-05,1.46044]
[1778043075072,43.12,81463.22,0.0,-0.98764,2e-05,1.4532]
[1778043076079,43.12,81459.0,0.0,-0.98771,2e-05,1.4461]
[1778043081114,43.12,81456.23,0.0,-0.98775,2e-05,1.44145]
[1778043086149,43.12,81457.68,0.0,-0.98773,2e-05,1.44388]
[1778043091207,43.12,81455.72,0.0,-0.98779,2e-05,1.43789]
[1778043092506,43.12,81431.96,0.0,-0.98817,2e-05,1.39858]
[1778043093456,43.12,81426.06,0.0,-0.98826,2e-05,1.38895]
[1778043094234,43.12,81424.22,0.0,-0.98829,2e-05,1.38596]
[1778043096248,43.12,81422.42,0.0,-0.98832,2e-05,1.38304]
[1778043098261,43.12,81416.72,0.0,-0.9884,2e-05,1.37382]
[1778043103297,43.12,81417.87,0.0,-0.98839,2e-05,1.37567]
[1778043105311,43.12,81409.25,0.0,-0.98852,2e-05,1.36181]
[1778043106961,43.12,81409.25,0.0,-0.98852,2e-05,1.36181]
[1778043107054,43.12,81405.25,0.0,-0.98858,2e-05,1.35541]
[1778043109349,43.12,81383.76,0.0,-0.98891,1e-05,1.32146]
[1778043110356,43.12,81375.79,0.0,-0.98902,1e-05,1.30904]
[1778043111363,43.12,81378.33,0.0,-0.98899,1e-05,1.31299]
[1778043112369,43.12,81382.8,0.0,-0.98892,1e-05,1.31996]
[1778043113377,43.12,81385.87,0.0,-0.98887,1e-05,1.32476]
[1778043115394,43.12,81367.6,0.0,-0.98915,1e-05,1.29638]
[1778043116399,43.12,81346.38,0.0,-0.98945,1e-05,1.26403]
[1778043117406,43.12,81344.31,0.0,-0.98948,1e-05,1.26091]
[1778043118413,43.12,81344.9,0.0,-0.98947,1e-05,1.2618]
[1778043119420,43.12,81342.3,0.0,-0.98951,1e-05,1.25789]
[1778043121434,43.12,81317.96,0.0,-0.98985,1e-05,1.22173]
[1778043122443,43.12,81308.44,0.0,-0.98998,1e-05,1.20782]
[1778043123449,43.12,81309.32,0.0,-0.98997,1e-05,1.2091]
[1778043125462,43.12,81306.08,0.0,-0.99002,1e-05,1.20439]
[1778043128484,43.12,81303.18,0.0,-0.99005,1e-05,1.20019]
[1778043131505,43.12,81307.9,0.0,-0.98999,1e-05,1.20703]
[1778043132511,43.12,81313.11,0.0,-0.98992,1e-05,1.21463]
[1778043133519,43.12,81316.2,0.0,-0.98988,1e-05,1.21915]
[1778043134527,43.12,81319.12,0.0,-0.98984,1e-05,1.22344]
[1778043135533,43.12,81325.8,0.0,-0.98974,1e-05,1.23328]
[1778043136541,43.12,81331.68,0.0,-0.98966,1e-05,1.24201]
[1778043140203,43.12,81330.13,0.0,-0.98968,1e-05,1.2397]
[1778043142678,43.12,81332.67,0.0,-0.98965,1e-05,1.24348]
[1778043142779,43.12,81331.59,0.0,-0.98966,1e-05,1.24187]
[1778043147617,43.12,81329.04,0.0,-0.9897,1e-05,1.23809]
[1778043148625,43.12,81325.36,0.0,-0.98975,1e-05,1.23263]
[1778043153660,43.12,81318.97,0.0,-0.98986,1e-05,1.2208]
[1778043155675,43.12,81323.51,0.0,-0.98979,1e-05,1.22747]
[1778043156690,43.12,81313.41,0.0,-0.98993,1e-05,1.21266]
[1778043157691,43.12,81294.3,0.0,-0.99019,1e-05,1.18502]
[1778043158697,43.12,81289.52,0.0,-0.99026,1e-05,1.17819]
[1778043163733,43.12,81293.22,0.0,-0.99021,1e-05,1.18348]
[1778043165747,43.12,81297.2,0.0,-0.99016,1e-05,1.18918]
[1778043167761,43.12,81289.94,0.0,-0.99025,1e-05,1.17879]
[1778043168618,43.12,81289.94,0.0,-0.99025,1e-05,1.17879]
[1778043168768,43.12,81287.93,0.0,-0.99028,1e-05,1.17593]
[1778043172811,43.12,81269.9,0.0,-0.99052,1e-05,1.15048]
[1778043173817,43.12,81268.35,0.0,-0.99054,1e-05,1.14832]
[1778043175830,43.12,81273.86,0.0,-0.99047,1e-05,1.15603]
[1778043177550,43.12,81274.07,0.0,-0.99046,1e-05,1.15633]
[1778043177844,43.12,81274.33,0.0,-0.99046,1e-05,1.15669]
[1778043181873,43.12,81281.62,0.0,-0.99036,1e-05,1.16697]
[1778043182880,43.12,81297.38,0.0,-0.99015,1e-05,1.18944]
[1778043183887,43.12,81301.55,0.0,-0.9901,1e-05,1.19545]
[1778043184894,43.12,81304.98,0.0,-0.99005,1e-05,1.20041]
[1778043188922,43.12,81302.24,0.0,-0.99009,1e-05,1.19644]
[1778043190041,43.12,81302.24,0.0,-0.99009,1e-05,1.19644]
[1778043190727,43.12,81300.71,0.0,-0.99011,1e-05,1.19424]
[1778043190936,43.12,81300.96,0.0,-0.9901,1e-05,1.1946]
[1778043192949,43.12,81304.0,0.0,-0.99006,1e-05,1.19899]
[1778043193957,43.12,81307.03,0.0,-0.99002,1e-05,1.20338]
[1778043194970,43.12,81309.78,0.0,-0.98998,1e-05,1.20737]
[1778043195973,43.12,81320.57,0.0,-0.98984,1e-05,1.22315]
[1778043196981,43.12,81315.72,0.0,-0.9899,1e-05,1.21603]
[1778043198995,43.12,81318.87,0.0,-0.98986,1e-05,1.22065]
[1778043202016,43.12,81321.86,0.0,-0.98982,1e-05,1.22504]
[1778043207051,43.12,81320.32,0.0,-0.98984,1e-05,1.22278]
[1778043208058,43.12,81325.27,0.0,-0.98977,1e-05,1.23007]
[1778043209064,43.12,81329.86,0.0,-0.98971,1e-05,1.23686]
[1778043211079,43.12,81331.03,0.0,-0.98971,1e-05,1.23616]
[1778043214902,43.12,81331.17,0.0,-0.98971,1e-05,1.23637]
[1778043215107,43.12,81331.64,0.0,-0.9897,1e-05,1.23706]
[1778043220142,43.12,81332.25,0.0,-0.98969,1e-05,1.23797]
[1778043225177,43.12,81333.69,0.0,-0.98967,1e-05,1.24011]
[1778043226184,43.12,81338.09,0.0,-0.98961,1e-05,1.24666]
[1778043227191,43.12,81342.21,0.0,-0.98955,1e-05,1.25283]
[1778043228197,43.12,81339.28,0.0,-0.98959,1e-05,1.24844]
[1778043233232,43.12,81337.56,0.0,-0.98962,1e-05,1.24587]
[1778043236253,43.12,81333.8,0.0,-0.98967,1e-05,1.24027]
[1778043241289,43.12,81334.42,0.0,-0.98966,1e-05,1.24119]
[1778043247331,43.12,81334.54,0.0,-0.98966,1e-05,1.24137]
[1778043253373,43.12,81334.12,0.0,-0.98967,1e-05,1.24075]
[1778043259415,43.12,81333.38,0.0,-0.98968,1e-05,1.23965]
[1778043264529,43.12,81334.49,0.0,-0.98966,1e-05,1.2413]
[1778043269564,43.12,81333.28,0.0,-0.98968,1e-05,1.2395]
[1778043271577,43.12,81333.86,0.0,-0.98969,1e-05,1.23792]
[1778043276615,43.12,81334.13,0.0,-0.98969,1e-05,1.23832]
[1778043281650,43.12,81333.18,0.0,-0.9897,1e-05,1.23691]
[1778043285678,43.12,81336.5,0.0,-0.98965,1e-05,1.24184]
[1778043291720,43.12,81339.26,0.0,-0.98961,1e-05,1.24595]
[1778043292727,43.12,81344.02,0.0,-0.98955,1e-05,1.25308]
[1778043294741,43.12,81348.44,0.0,-0.98948,1e-05,1.25972]
[1778043295748,43.12,81351.47,0.0,-0.98944,1e-05,1.26429]
[1778043300783,43.12,81347.1,0.0,-0.9895,1e-05,1.2577]
[1778043305818,43.12,81344.43,0.0,-0.98954,1e-05,1.25369]
[1778043310853,43.12,81342.51,0.0,-0.98957,1e-05,1.25081]
[1778043313874,43.12,81336.81,0.0,-0.98965,1e-05,1.2423]
[1778043315889,43.12,81333.8,0.0,-0.98969,1e-05,1.23783]
[1778043317903,43.12,81337.31,0.0,-0.98964,1e-05,1.24305]
[1778043322938,43.12,81334.44,0.0,-0.98968,1e-05,1.23878]
[1778043327973,43.12,81333.83,0.0,-0.98969,1e-05,1.23787]
[1778043333008,43.12,81333.42,0.0,-0.98972,1e-05,1.23482]
[1778043338042,43.12,81334.21,0.0,-0.9897,1e-05,1.23599]
[1778043340056,43.12,81326.47,0.0,-0.98981,1e-05,1.22456]
[1778043343078,43.12,81322.74,0.0,-0.98986,1e-05,1.21907]
[1778043348113,43.12,81322.24,0.0,-0.98987,1e-05,1.21834]
[1778043353148,43.12,81323.63,0.0,-0.98985,1e-05,1.22038]
[1778043356530,43.12,81323.01,0.0,-0.98986,1e-05,1.21947]
[1778043357176,43.12,81323.31,0.0,-0.98986,1e-05,1.21991]
[1778043362212,43.12,81319.81,0.0,-0.9899,1e-05,1.21478]
[1778043366240,43.12,81317.04,0.0,-0.98994,1e-05,1.21074]
[1778043371274,43.12,81312.72,0.0,-0.99,1e-05,1.20445]
[1778043375303,43.12,81324.26,0.0,-0.98984,1e-05,1.22131]
[1778043376310,43.12,81332.05,0.0,-0.98973,1e-05,1.23279]
[1778043377317,43.12,81335.48,0.0,-0.98969,1e-05,1.23788]
[1778043381345,43.12,81340.92,0.0,-0.98961,1e-05,1.24598]
[1778043382352,43.12,81344.99,0.0,-0.98955,1e-05,1.25207]
[1778043385373,43.12,81348.71,0.0,-0.9895,1e-05,1.25765]
[1778043390408,43.12,81346.64,0.0,-0.98953,1e-05,1.25454]
[1778043396450,43.12,81345.44,0.0,-0.98957,1e-05,1.25028]
[1778043398464,43.12,81348.35,0.0,-0.98952,1e-05,1.25464]
[1778043403499,43.12,81349.23,0.0,-0.98951,1e-05,1.25596]
[1778043407526,43.12,81339.35,0.0,-0.98965,1e-05,1.24118]
[1778043408534,43.12,81331.48,0.0,-0.98976,1e-05,1.22951]
[1778043409710,43.12,81331.48,0.0,-0.98976,1e-05,1.22951]
[1778043409767,43.12,81330.9,0.0,-0.98977,1e-05,1.22866]
[1778043415582,43.12,81330.87,0.0,-0.98977,1e-05,1.22861]
[1778043418604,43.12,81328.02,0.0,-0.98981,1e-05,1.22441]
[1778043419889,43.12,81328.02,0.0,-0.98981,1e-05,1.22441]
[1778043419988,43.12,81327.69,0.0,-0.98981,1e-05,1.22393]
[1778043423639,43.12,81324.48,0.0,-0.98986,1e-05,1.21921]
[1778043424646,43.12,81328.23,0.0,-0.98981,1e-05,1.22472]
[1778043429681,43.12,81329.1,0.0,-0.9898,1e-05,1.226]
[1778043434716,43.12,81329.42,0.0,-0.98979,1e-05,1.22647]
[1778043436730,43.12,81333.96,0.0,-0.98973,1e-05,1.23318]
[1778043437736,43.12,81337.24,0.0,-0.98968,1e-05,1.23805]
[1778043442772,43.12,81339.47,0.0,-0.98965,1e-05,1.24136]
[1778043444788,43.12,81336.67,0.0,-0.98969,1e-05,1.2372]
[1778043449823,43.12,81334.08,0.0,-0.98973,1e-05,1.23336]
[1778043452844,43.12,81336.01,0.0,-0.98972,1e-05,1.23378]
[1778043458886,43.12,81334.32,0.0,-0.98974,1e-05,1.23128]
[1778043459894,43.12,81319.86,0.0,-0.98994,1e-05,1.21003]
[1778043460900,43.12,81305.74,0.0,-0.99014,1e-05,1.18958]
[1778043461907,43.12,81300.87,0.0,-0.9902,1e-05,1.18259]
[1778043463921,43.12,81297.34,0.0,-0.99025,1e-05,1.17754]
[1778043468956,43.12,81295.83,0.0,-0.99027,1e-05,1.17539]
[1778043469962,43.12,81293.27,0.0,-0.9903,1e-05,1.17175]
[1778043471977,43.12,81290.2,0.0,-0.99034,1e-05,1.16739]
[1778043473747,43.12,81290.38,0.0,-0.99034,1e-05,1.16764]
[1778043476007,43.12,81295.16,0.0,-0.99028,1e-05,1.17443]
[1778043481040,43.12,81294.6,0.0,-0.99028,1e-05,1.17364]
[1778043486075,43.12,81297.09,0.0,-0.99025,1e-05,1.17719]
[1778043488089,43.12,81300.91,0.0,-0.9902,1e-05,1.18265]
[1778043490103,43.12,81303.84,0.0,-0.99016,1e-05,1.18685]
[1778043495137,43.12,81308.76,0.0,-0.99009,1e-05,1.19393]
[1778043500173,43.12,81310.08,0.0,-0.99008,1e-05,1.19584]
[1778043507223,43.12,81307.4,0.0,-0.99011,1e-05,1.19197]
[1778043512258,43.12,81312.19,0.0,-0.99007,1e-05,1.19649]
[1778043513265,43.12,81315.08,0.0,-0.99003,1e-05,1.20068]
[1778043514272,43.12,81317.97,0.0,-0.98999,1e-05,1.20488]
[1778043519306,43.12,81318.03,0.0,-0.98999,1e-05,1.20496]
[1778043520519,43.12,81318.03,0.0,-0.98999,1e-05,1.20496]
[1778043530384,43.12,81320.84,0.0,-0.98995,1e-05,1.20905]
[1778043534413,43.12,81317.74,0.0,-0.98999,1e-05,1.20454]
[1778043539448,43.12,81317.68,0.0,-0.98999,1e-05,1.20445]
[1778043544484,43.12,81316.32,0.0,-0.99001,1e-05,1.20248]
[1778043548512,43.12,81319.7,0.0,-0.98996,1e-05,1.20739]
[1778043550526,43.12,81324.37,0.0,-0.9899,1e-05,1.21421]
[1778043556567,43.12,81326.92,0.0,-0.98986,1e-05,1.21795]
[1778043561603,43.12,81327.44,0.0,-0.98986,1e-05,1.21871]
[1778043566638,43.12,81327.65,0.0,-0.98985,1e-05,1.21902]
[1778043571673,43.12,81326.76,0.0,-0.98989,1e-05,1.21529]
[1778043576708,43.12,81326.83,0.0,-0.98989,1e-05,1.21539]
[1778043582750,43.12,81326.9,0.0,-0.98988,1e-05,1.2155]
[1778043587785,43.12,81326.7,0.0,-0.98989,1e-05,1.2152]
[1778043592821,43.12,81326.21,0.0,-0.98989,1e-05,1.21449]
[1778043598862,43.12,81326.17,0.0,-0.98989,1e-05,1.21443]
[1778043600877,43.12,81317.76,0.0,-0.99001,1e-05,1.20217]
[1778043602891,43.12,81315.08,0.0,-0.99005,1e-05,1.19828]
[1778043604905,43.12,81317.61,0.0,-0.99001,1e-05,1.20195]
[1778043609940,43.12,81318.11,0.0,-0.99001,1e-05,1.20268]
[1778043612961,43.12,81314.98,0.0,-0.99005,1e-05,1.19814]
[1778043616989,43.12,81318.59,0.0,-0.99,1e-05,1.20337]
[1778043618027,43.12,81318.59,0.0,-0.99,1e-05,1.20337]
[1778043619004,43.12,81321.47,0.0,-0.98996,1e-05,1.20756]
[1778043620013,43.12,81330.53,0.0,-0.98983,1e-05,1.22082]
[1778043621019,43.12,81332.26,0.0,-0.98981,1e-05,1.22337]
[1778043626054,43.12,81330.68,0.0,-0.98983,1e-05,1.22104]
[1778043630082,43.12,81323.93,0.0,-0.98993,1e-05,1.21115]
[1778043635116,43.12,81323.09,0.0,-0.98996,1e-05,1.20752]
[1778043637131,43.12,81319.24,0.0,-0.99001,1e-05,1.20192]
[1778043638138,43.12,81315.45,0.0,-0.99006,1e-05,1.19642]
[1778043639145,43.12,81312.93,0.0,-0.9901,1e-05,1.19278]
[1778043642166,43.12,81309.95,0.0,-0.99014,1e-05,1.18849]
[1778043647201,43.12,81311.03,0.0,-0.99012,1e-05,1.19004]
[1778043652236,43.12,81311.0,0.0,-0.99012,1e-05,1.19]
[1778043652934,43.12,81311.0,0.0,-0.99012,1e-05,1.19]
[1778043653243,43.12,81311.6,0.0,-0.99011,1e-05,1.19087]
[1778043658308,43.12,81315.46,0.0,-0.99006,1e-05,1.19644]
[1778043659315,43.12,81320.8,0.0,-0.98999,1e-05,1.20418]
[1778043660322,43.12,81323.36,0.0,-0.98995,1e-05,1.20791]
[1778043661328,43.12,81328.22,0.0,-0.98989,1e-05,1.21501]
[1778043666368,43.12,81327.47,0.0,-0.9899,1e-05,1.21391]
[1778043669389,43.12,81330.91,0.0,-0.98985,1e-05,1.21896]
[1778043674424,43.12,81326.03,0.0,-0.98992,1e-05,1.21181]
[1778043675430,43.12,81321.68,0.0,-0.98998,1e-05,1.20546]
[1778043679603,43.12,81318.98,0.0,-0.99001,1e-05,1.20154]
[1778043680466,43.12,81316.31,0.0,-0.99005,1e-05,1.19767]
[1778043685500,43.12,81316.48,0.0,-0.99005,1e-05,1.19792]
[1778043687220,43.12,81316.84,0.0,-0.99004,1e-05,1.19844]
[1778043687514,43.12,81317.61,0.0,-0.99003,1e-05,1.19955]
[1778043691543,43.12,81319.54,0.0,-0.99002,1e-05,1.19995]
[1778043696577,43.12,81317.34,0.0,-0.99005,1e-05,1.19676]
[1778043700606,43.12,81320.05,0.0,-0.99002,1e-05,1.20069]
[1778043701613,43.12,81327.96,0.0,-0.98991,1e-05,1.21221]
[1778043702620,43.12,81328.7,0.0,-0.9899,1e-05,1.2133]
[1778043704633,43.12,81326.13,0.0,-0.98993,1e-05,1.20954]
[1778043707654,43.12,81320.99,0.0,-0.99,1e-05,1.20206]
[1778043708661,43.12,81318.11,0.0,-0.99004,1e-05,1.19788]
[1778043711821,43.12,81316.25,0.0,-0.99007,1e-05,1.19519]
[1778043712690,43.12,81317.13,0.0,-0.99006,1e-05,1.19646]
[1778043713696,43.12,81313.81,0.0,-0.9901,1e-05,1.19166]
[1778043715710,43.12,81310.48,0.0,-0.99015,1e-05,1.18687]
[1778043720745,43.12,81309.56,0.0,-0.99016,1e-05,1.18555]
[1778043725781,43.12,81309.89,0.0,-0.99016,1e-05,1.18602]
[1778043730816,43.12,81309.28,0.0,-0.99016,1e-05,1.18515]
[1778043732830,43.12,81306.51,0.0,-0.9902,1e-05,1.18117]
[1778043737865,43.12,81308.86,0.0,-0.99017,1e-05,1.18454]
[1778043742899,43.12,81311.38,0.0,-0.99014,1e-05,1.18816]
[1778043747935,43.12,81309.99,0.0,-0.99015,1e-05,1.18617]
[1778043752969,43.12,81309.54,0.0,-0.99018,1e-05,1.18314]
[1778043758005,43.12,81308.0,0.0,-0.9902,1e-05,1.18093]
[1778043761028,43.12,81298.29,0.0,-0.99033,1e-05,1.1671]
[1778043763041,43.12,81294.29,0.0,-0.99038,1e-05,1.16143]
[1778043767070,43.12,81282.59,0.0,-0.99054,1e-05,1.145]
[1778043768077,43.12,81279.33,0.0,-0.99058,1e-05,1.14045]
[1778043774120,43.12,81272.69,0.0,-0.99067,1e-05,1.13124]
[1778043779154,43.12,81272.91,0.0,-0.99066,1e-05,1.13155]
[1778043782176,43.12,81267.56,0.0,-0.99073,1e-05,1.12417]
[1778043783183,43.12,81262.9,0.0,-0.99079,1e-05,1.11777]
[1778043785197,43.12,81258.23,0.0,-0.99085,1e-05,1.11139]
[1778043788218,43.12,81255.47,0.0,-0.99089,1e-05,1.10763]
[1778043791239,43.12,81251.82,0.0,-0.99093,1e-05,1.10268]
[1778043794260,43.12,81254.7,0.0,-0.9909,1e-05,1.10659]
[1778043795267,43.12,81257.47,0.0,-0.99086,1e-05,1.11035]
[1778043799295,43.12,81262.46,0.0,-0.9908,1e-05,1.11717]
[1778043800054,43.12,81262.46,0.0,-0.9908,1e-05,1.11717]
[1778043800302,43.12,81267.97,0.0,-0.99073,1e-05,1.12473]
[1778043805338,43.12,81266.21,0.0,-0.99075,1e-05,1.12231]
[1778043810373,43.12,81266.85,0.0,-0.99074,1e-05,1.12319]
[1778043811380,43.12,81267.0,0.0,-0.99076,1e-05,1.1211]
[1778043815407,43.12,81264.4,0.0,-0.99079,1e-05,1.11754]
[1778043820443,43.12,81262.12,0.0,-0.99082,1e-05,1.11442]
[1778043824470,43.12,81265.12,0.0,-0.99078,1e-05,1.11852]
[1778043829506,43.12,81266.98,0.0,-0.99076,1e-05,1.12108]
[1778043833534,43.12,81264.29,0.0,-0.99079,1e-05,1.11739]
[1778043839576,43.12,81264.85,0.0,-0.99078,1e-05,1.11815]
[1778043840583,43.12,81268.69,0.0,-0.99074,1e-05,1.12343]
[1778043844611,43.12,81265.61,0.0,-0.99078,1e-05,1.1192]
[1778043849646,43.12,81267.14,0.0,-0.99076,1e-05,1.1213]
[1778043851661,43.12,81272.98,0.0,-0.99068,1e-05,1.12934]
[1778043853675,43.12,81268.09,0.0,-0.99074,1e-05,1.1226]
[1778043855689,43.12,81273.36,0.0,-0.99068,1e-05,1.12986]
[1778043858710,43.12,81276.34,0.0,-0.99064,1e-05,1.13399]
[1778043860724,43.12,81280.31,0.0,-0.99059,1e-05,1.1395]
[1778043861731,43.12,81284.73,0.0,-0.99053,1e-05,1.14566]
[1778043866766,43.12,81281.91,0.0,-0.99056,1e-05,1.14173]
[1778043868779,43.12,81285.89,0.0,-0.99051,1e-05,1.14729]
[1778043870794,43.12,81291.22,0.0,-0.99044,1e-05,1.15476]
[1778043871801,43.12,81293.92,0.0,-0.99043,1e-05,1.15622]
[1778043876836,43.12,81293.02,0.0,-0.99044,1e-05,1.15496]
[1778043881871,43.12,81294.59,0.0,-0.99042,1e-05,1.15717]
[1778043887913,43.12,81294.21,0.0,-0.99042,1e-05,1.15663]
[1778043891002,43.12,81299.2,0.0,-0.99036,1e-05,1.16368]
[1778043891941,43.12,81309.33,0.0,-0.99022,1e-05,1.17809]
[1778043892948,43.12,81309.88,0.0,-0.99021,1e-05,1.17888]
[1778043894962,43.12,81316.18,0.0,-0.99013,1e-05,1.18792]
[1778043896976,43.12,81322.63,0.0,-0.99004,1e-05,1.19723]
[1778043898990,43.12,81324.98,0.0,-0.99001,1e-05,1.20064]
[1778043902011,43.12,81314.16,0.0,-0.99016,1e-05,1.18501]
[1778043903018,43.12,81305.71,0.0,-0.99027,1e-05,1.17292]
[1778043904944,43.12,81305.71,0.0,-0.99027,1e-05,1.17292]
[1778043904025,43.12,81303.85,0.0,-0.99029,1e-05,1.17027]
[1778043906040,43.12,81307.95,0.0,-0.99024,1e-05,1.17612]
[1778043907046,43.12,81312.23,0.0,-0.99018,1e-05,1.18224]
[1778043908052,43.12,81315.97,0.0,-0.99013,1e-05,1.18761]
[1778043909060,43.12,81311.97,0.0,-0.99018,1e-05,1.18187]
[1778043910217,43.12,81311.97,0.0,-0.99018,1e-05,1.18187]
[1778043910227,43.12,81299.59,0.0,-0.99035,1e-05,1.16423]
[1778043911074,43.12,81296.27,0.0,-0.99039,1e-05,1.15954]
[1778043912081,43.12,81299.49,0.0,-0.99035,1e-05,1.16409]
[1778043917125,43.12,81298.43,0.0,-0.99037,1e-05,1.16259]
[1778043918131,43.12,81294.91,0.0,-0.99041,1e-05,1.15762]
[1778043923166,43.12,81293.12,0.0,-0.99044,1e-05,1.1551]
[1778043928201,43.12,81291.82,0.0,-0.99045,1e-05,1.15327]
[1778043933236,43.12,81290.33,0.0,-0.99049,1e-05,1.14884]
[1778043938272,43.12,81294.18,0.0,-0.99044,1e-05,1.15425]
[1778043939278,43.12,81297.08,0.0,-0.9904,1e-05,1.15833]
[1778043942304,43.12,81303.15,0.0,-0.99032,1e-05,1.16692]
[1778043943312,43.12,81306.26,0.0,-0.99028,1e-05,1.17134]
[1778043947340,43.12,81309.32,0.0,-0.99024,1e-05,1.1757]
[1778043949354,43.12,81322.06,0.0,-0.99007,1e-05,1.19401]
[1778043950361,43.12,81324.49,0.0,-0.99003,1e-05,1.19752]
[1778043951096,43.12,81324.49,0.0,-0.99003,1e-05,1.19752]
[1778043951368,43.12,81322.83,0.0,-0.99006,1e-05,1.19512]
[1778043956403,43.12,81320.41,0.0,-0.99009,1e-05,1.19162]
[1778043961438,43.12,81320.34,0.0,-0.99009,1e-05,1.19152]
[1778043963452,43.12,81317.53,0.0,-0.99013,1e-05,1.18747]
[1778043968487,43.12,81316.43,0.0,-0.99014,1e-05,1.18589]
[1778043970989,43.12,81317.04,0.0,-0.99014,1e-05,1.18677]
[1778043970501,43.12,81326.74,0.0,-0.99,1e-05,1.20079]
[1778043971508,43.12,81330.63,0.0,-0.98995,1e-05,1.20645]
[1778043976543,43.12,81332.07,0.0,-0.98993,1e-05,1.20855]
[1778043978557,43.12,81328.87,0.0,-0.98997,1e-05,1.20389]
[1778043981578,43.12,81333.88,0.0,-0.9899,1e-05,1.2112]
[1778043986613,43.12,81327.04,0.0,-0.99,1e-05,1.20123]
[1778043987620,43.12,81321.11,0.0,-0.99008,1e-05,1.19263]
[1778043988627,43.12,81323.95,0.0,-0.99004,1e-05,1.19674]
[1778043991648,43.12,81324.58,0.0,-0.99005,1e-05,1.19525]
[1778043993662,43.12,81319.73,0.0,-0.99012,1e-05,1.18825]
[1778043994307,43.12,81319.73,0.0,-0.99012,1e-05,1.18825]
[1778043994669,43.12,81318.18,0.0,-0.99014,1e-05,1.18602]
[1778043997690,43.12,81320.68,0.0,-0.99011,1e-05,1.18962]
[1778044002725,43.12,81317.53,0.0,-0.99015,1e-05,1.18509]
[1778044007760,43.12,81317.83,0.0,-0.99014,1e-05,1.18552]
[1778044012795,43.12,81316.52,0.0,-0.99016,1e-05,1.18364]
[1778044016823,43.12,81313.91,0.0,-0.9902,1e-05,1.17989]
[1778044020851,43.12,81309.88,0.0,-0.99025,1e-05,1.17413]
[1778044022865,43.12,81304.43,0.0,-0.99032,1e-05,1.16638]
[1778044023872,43.12,81301.45,0.0,-0.99036,1e-05,1.16216]
[1778044028910,43.12,81301.58,0.0,-0.99036,1e-05,1.16234]
[1778044032938,43.12,81297.3,0.0,-0.99042,1e-05,1.1563]
[1778044033945,43.12,81293.97,0.0,-0.99046,1e-05,1.15161]
[1778044036966,43.12,81297.03,0.0,-0.99042,1e-05,1.15592]
[1778044039987,43.12,81294.53,0.0,-0.99046,1e-05,1.1524]
[1778044040995,43.12,81289.99,0.0,-0.99052,1e-05,1.14603]
[1778044042000,43.12,81284.4,0.0,-0.99059,1e-05,1.13824]
[1778044043008,43.12,81276.79,0.0,-0.99069,1e-05,1.12769]
[1778044044016,43.12,81273.38,0.0,-0.99073,1e-05,1.12299]
[1778044050057,43.12,81274.91,0.0,-0.99071,1e-05,1.1251]
[1778044051065,43.12,81275.4,0.0,-0.99072,1e-05,1.12347]
[1778044056099,43.12,81275.05,0.0,-0.99073,1e-05,1.12299]
[1778044061135,43.12,81275.57,0.0,-0.99072,1e-05,1.1237]
[1778044063149,43.12,81273.03,0.0,-0.99075,1e-05,1.12021]
[1778044066169,43.12,81277.69,0.0,-0.99069,1e-05,1.12663]
[1778044067177,43.12,81287.25,0.0,-0.99057,1e-05,1.13988]
[1778044068184,43.12,81291.72,0.0,-0.99051,1e-05,1.14612]
[1778044069190,43.12,81294.69,0.0,-0.99047,1e-05,1.15028]
[1778044074226,43.12,81294.6,0.0,-0.99047,1e-05,1.15016]
[1778044079262,43.12,81296.46,0.0,-0.99045,1e-05,1.15277]
[1778044084297,43.12,81295.9,0.0,-0.99046,1e-05,1.15198]
[1778044089332,43.12,81294.64,0.0,-0.99047,1e-05,1.15021]
[1778044094368,43.12,81294.49,0.0,-0.99047,1e-05,1.15]
[1778044099403,43.12,81294.26,0.0,-0.99048,1e-05,1.14968]
[1778044101418,43.12,81290.86,0.0,-0.99052,1e-05,1.14492]
[1778044106453,43.12,81290.61,0.0,-0.99053,1e-05,1.14457]
[1778044110482,43.12,81297.08,0.0,-0.99044,1e-05,1.15364]
[1778044111489,43.12,81298.15,0.0,-0.99045,1e-05,1.1528]
[1778044116524,43.12,81298.36,0.0,-0.99044,1e-05,1.1531]
[1778044121561,43.12,81298.41,0.0,-0.99044,1e-05,1.15317]
[1778044123574,43.12,81292.94,0.0,-0.99051,1e-05,1.1455]
[1778044124582,43.12,81290.04,0.0,-0.99055,1e-05,1.14145]
[1778044129616,43.12,81290.82,0.0,-0.99054,1e-05,1.14253]
[1778044134651,43.12,81290.44,0.0,-0.99055,1e-05,1.142]
[1778044139687,43.12,81290.64,0.0,-0.99054,1e-05,1.14228]
[1778044142708,43.12,81286.86,0.0,-0.99059,1e-05,1.13702]
[1778044143714,43.12,81284.08,0.0,-0.99063,1e-05,1.13316]
[1778044148750,43.12,81283.18,0.0,-0.99064,1e-05,1.13191]
[1778044153784,43.12,81283.06,0.0,-0.99064,1e-05,1.13174]
[1778044157812,43.12,81288.9,0.0,-0.99057,1e-05,1.13986]
[1778044158549,43.12,81288.9,0.0,-0.99057,1e-05,1.13986]
[1778044158820,43.12,81290.96,0.0,-0.99054,1e-05,1.14273]
[1778044159827,43.12,81294.17,0.0,-0.9905,1e-05,1.14722]
[1778044164862,43.12,81293.82,0.0,-0.9905,1e-05,1.14673]
[1778044167876,43.12,81293.85,0.0,-0.9905,1e-05,1.14677]
[1778044167883,43.12,81291.16,0.0,-0.99054,1e-05,1.14301]
[1778044168889,43.12,81288.59,0.0,-0.99057,1e-05,1.13942]
[1778044174931,43.12,81287.68,0.0,-0.9906,1e-05,1.13584]
[1778044181981,43.12,81288.84,0.0,-0.99059,1e-05,1.13745]
[1778044188023,43.12,81287.84,0.0,-0.9906,1e-05,1.13606]
[1778044193058,43.12,81289.71,0.0,-0.99057,1e-05,1.13866]
[1778044200107,43.12,81289.0,0.0,-0.99058,1e-05,1.13767]
[1778044205141,43.12,81289.66,0.0,-0.99058,1e-05,1.13859]
[1778044210177,43.12,81288.7,0.0,-0.99059,1e-05,1.13726]
[1778044214232,43.12,81296.19,0.0,-0.99049,1e-05,1.14771]
[1778044215212,43.12,81304.24,0.0,-0.99038,1e-05,1.15904]
[1778044216219,43.12,81307.95,0.0,-0.99033,1e-05,1.16429]
[1778044221254,43.12,81304.89,0.0,-0.99037,1e-05,1.15996]
[1778044226295,43.12,81305.89,0.0,-0.99036,1e-05,1.16137]
[1778044231330,43.12,81303.25,0.0,-0.99042,1e-05,1.15529]
[1778044232337,43.12,81300.69,0.0,-0.99045,1e-05,1.15169]
[1778044239386,43.12,81299.53,0.0,-0.99046,1e-05,1.15006]
[1778044244421,43.12,81298.03,0.0,-0.99048,1e-05,1.14796]
[1778044245427,43.12,81294.35,0.0,-0.99053,1e-05,1.14281]
[1778044246435,43.12,81289.74,0.0,-0.99059,1e-05,1.13638]
[1778044248448,43.12,81288.78,0.0,-0.99061,1e-05,1.13505]
[1778044254491,43.12,81290.39,0.0,-0.99058,1e-05,1.13728]
[1778044259526,43.12,81289.46,0.0,-0.9906,1e-05,1.13599]
[1778044261540,43.12,81284.44,0.0,-0.99066,1e-05,1.12903]
[1778044262547,43.12,81278.44,0.0,-0.99074,1e-05,1.12075]
[1778044263554,43.12,81275.87,0.0,-0.99077,1e-05,1.11723]
[1778044265568,43.12,81274.06,0.0,-0.9908,1e-05,1.11475]
[1778044270602,43.12,81273.32,0.0,-0.9908,1e-05,1.11373]
[1778044275638,43.12,81274.73,0.0,-0.99079,1e-05,1.11566]
[1778044280673,43.12,81273.59,0.0,-0.9908,1e-05,1.1141]
[1778044281680,43.12,81269.26,0.0,-0.99086,1e-05,1.10819]
[1778044283141,43.12,81269.26,0.0,-0.99086,1e-05,1.10819]
[1778044283242,43.12,81263.09,0.0,-0.99093,1e-05,1.09981]
[1778044283977,43.12,81263.09,0.0,-0.99093,1e-05,1.09981]
[1778044284069,43.12,81261.22,0.0,-0.99096,1e-05,1.09728]
[1778044289736,43.12,81259.24,0.0,-0.99098,1e-05,1.09461]
[1778044291750,43.12,81259.95,0.0,-0.99099,1e-05,1.0933]
[1778044296785,43.12,81260.57,0.0,-0.99098,1e-05,1.09414]
[1778044298801,43.12,81256.86,0.0,-0.99103,1e-05,1.08914]
[1778044299807,43.12,81251.48,0.0,-0.9911,1e-05,1.08193]
[1778044301821,43.12,81249.42,0.0,-0.99112,1e-05,1.07918]
[1778044306856,43.12,81249.25,0.0,-0.99113,1e-05,1.07896]
[1778044307863,43.12,81246.72,0.0,-0.99116,1e-05,1.07559]
[1778044308870,43.12,81251.23,0.0,-0.9911,1e-05,1.0816]
[1778044310884,43.12,81256.65,0.0,-0.99103,1e-05,1.08886]
[1778044312319,43.12,81256.65,0.0,-0.99103,1e-05,1.08886]
[1778044312898,43.12,81257.01,0.0,-0.99103,1e-05,1.08935]
[1778044313905,43.12,81260.61,0.0,-0.99098,1e-05,1.09419]
[1778044316925,43.12,81265.08,0.0,-0.99093,1e-05,1.10023]
[1778044317601,43.12,81265.08,0.0,-0.99093,1e-05,1.10023]
[1778044317933,43.12,81267.58,0.0,-0.9909,1e-05,1.10363]
[1778044322968,43.12,81265.21,0.0,-0.99093,1e-05,1.10041]
[1778044324982,43.12,81262.67,0.0,-0.99096,1e-05,1.09697]
[1778044330017,43.12,81263.39,0.0,-0.99095,1e-05,1.09795]
[1778044334045,43.12,81260.65,0.0,-0.99098,1e-05,1.09425]
[1778044339081,43.12,81256.15,0.0,-0.99104,1e-05,1.08819]
[1778044344117,43.12,81253.82,0.0,-0.99107,1e-05,1.08507]
[1778044345123,43.12,81248.95,0.0,-0.99113,1e-05,1.07856]
[1778044350159,43.12,81249.87,0.0,-0.99112,1e-05,1.07978]
[1778044353179,43.12,81251.01,0.0,-0.99112,1e-05,1.07906]
[1778044358215,43.12,81250.58,0.0,-0.99113,1e-05,1.07849]
[1778044363249,43.12,81251.72,0.0,-0.99111,1e-05,1.08001]
[1778044368285,43.12,81252.54,0.0,-0.9911,1e-05,1.08111]
[1778044371306,43.12,81257.61,0.0,-0.99104,1e-05,1.0879]
[1778044374326,43.12,81253.91,0.0,-0.99109,1e-05,1.08294]
[1778044376341,43.12,81251.42,0.0,-0.99112,1e-05,1.07961]
[1778044381380,43.12,81255.77,0.0,-0.99106,1e-05,1.08543]
[1778044384398,43.12,81265.31,0.0,-0.99094,1e-05,1.09828]
[1778044385405,43.12,81274.71,0.0,-0.99082,1e-05,1.11106]
[1778044386412,43.12,81278.2,0.0,-0.99078,1e-05,1.11583]
[1778044388044,43.12,81278.33,0.0,-0.99078,1e-05,1.11601]
[1778044388426,43.12,81278.5,0.0,-0.99078,1e-05,1.11624]
[1778044392527,43.12,81278.39,0.0,-0.99078,1e-05,1.11609]
[1778044398496,43.12,81276.15,0.0,-0.99081,1e-05,1.11302]
[1778044402526,43.12,81272.98,0.0,-0.99085,1e-05,1.10869]
[1778044405546,43.12,81275.87,0.0,-0.99081,1e-05,1.11264]
[1778044410581,43.12,81277.73,0.0,-0.99079,1e-05,1.11519]
[1778044411722,43.12,81278.2,0.0,-0.9908,1e-05,1.11354]
[1778044415616,43.12,81281.53,0.0,-0.99075,1e-05,1.1181]
[1778044417630,43.12,81284.78,0.0,-0.99071,1e-05,1.12257]
[1778044422664,43.12,81285.06,0.0,-0.99071,1e-05,1.12296]
[1778044427701,43.12,81285.38,0.0,-0.99071,1e-05,1.1234]
[1778044430721,43.12,81281.66,0.0,-0.99075,1e-05,1.11828]
[1778044431729,43.12,81277.81,0.0,-0.9908,1e-05,1.113]
[1778044433743,43.12,81277.15,0.0,-0.99081,1e-05,1.1121]
[1778044438780,43.12,81277.4,0.0,-0.99081,1e-05,1.11244]
[1778044443813,43.12,81277.31,0.0,-0.99081,1e-05,1.11232]
[1778044448886,43.12,81277.43,0.0,-0.99081,1e-05,1.11248]
[1778044454891,43.12,81277.63,0.0,-0.9908,1e-05,1.11276]
[1778044455898,43.12,81271.9,0.0,-0.99088,1e-05,1.10494]
[1778044460933,43.12,81269.77,0.0,-0.9909,1e-05,1.10205]
[1778044465968,43.12,81270.13,0.0,-0.9909,1e-05,1.10254]
[1778044471003,43.12,81269.69,0.0,-0.99092,1e-05,1.09966]
[1778044476040,43.12,81269.75,0.0,-0.99092,1e-05,1.09974]
[1778044481074,43.12,81269.12,0.0,-0.99093,1e-05,1.09889]
[1778044486113,43.12,81268.59,0.0,-0.99094,1e-05,1.09817]
[1778044491148,43.12,81269.4,0.0,-0.99093,1e-05,1.09927]
[1778044496183,43.12,81268.96,0.0,-0.99093,1e-05,1.09867]
[1778044501218,43.12,81265.47,0.0,-0.99098,1e-05,1.09396]
[1778044503232,43.12,81258.37,0.0,-0.99107,1e-05,1.08441]
[1778044508267,43.12,81256.57,0.0,-0.99109,1e-05,1.082]
[1778044513302,43.12,81257.39,0.0,-0.99108,1e-05,1.0831]
[1778044518337,43.12,81257.64,0.0,-0.99108,1e-05,1.08343]
[1778044523372,43.12,81257.54,0.0,-0.99108,1e-05,1.0833]
[1778044528406,43.12,81257.27,0.0,-0.99108,1e-05,1.08294]
[1778044533442,43.12,81256.68,0.0,-0.99111,1e-05,1.0799]
[1778044537470,43.12,81251.15,0.0,-0.99117,1e-05,1.07253]
[1778044542505,43.12,81250.63,0.0,-0.99118,1e-05,1.07184]
[1778044547539,43.12,81249.89,0.0,-0.99119,1e-05,1.07086]
[1778044551568,43.12,81252.66,0.0,-0.99116,1e-05,1.07454]
[1778044556602,43.12,81256.08,0.0,-0.99111,1e-05,1.0791]
[1778044561637,43.12,81256.16,0.0,-0.99111,1e-05,1.07921]
[1778044566673,43.12,81254.96,0.0,-0.99113,1e-05,1.0776]
[1778044570700,43.12,81252.48,0.0,-0.99116,1e-05,1.0743]
[1778044574728,43.12,81249.62,0.0,-0.99119,1e-05,1.0705]
[1778044576743,43.12,81245.92,0.0,-0.99124,1e-05,1.06561]
[1778044581777,43.12,81247.24,0.0,-0.99122,1e-05,1.06735]
[1778044586813,43.12,81245.99,0.0,-0.99124,1e-05,1.0657]
[1778044589833,43.12,81248.72,0.0,-0.9912,1e-05,1.06931]
[1778044590840,43.12,81251.7,0.0,-0.99117,1e-05,1.07326]
[1778044591849,43.12,81253.32,0.0,-0.99116,1e-05,1.07318]
[1778044592856,43.12,81261.68,0.0,-0.99106,1e-05,1.08434]
[1778044594870,43.12,81264.33,0.0,-0.99103,1e-05,1.0879]
[1778044598898,43.12,81266.98,0.0,-0.99099,1e-05,1.09146]
[1778044600359,43.12,81266.98,0.0,-0.99099,1e-05,1.09146]
[1778044600460,43.12,81267.4,0.0,-0.99099,1e-05,1.09203]
[1778044601919,43.12,81272.59,0.0,-0.99092,1e-05,1.09904]
[1778044603932,43.12,81276.15,0.0,-0.99088,1e-05,1.10388]
[1778044610207,43.12,81275.58,0.0,-0.99089,1e-05,1.1031]
[1778044610234,43.12,81270.92,0.0,-0.99094,1e-05,1.09678]
[1778044616021,43.12,81269.64,0.0,-0.99096,1e-05,1.09505]
[1778044621055,43.12,81269.64,0.0,-0.99096,1e-05,1.09505]
[1778044625084,43.12,81273.3,0.0,-0.99091,1e-05,1.10001]
[1778044630119,43.12,81274.68,0.0,-0.9909,1e-05,1.10188]
[1778044637167,43.12,81275.72,0.0,-0.99088,1e-05,1.10329]
[1778044641195,43.12,81278.92,0.0,-0.99084,1e-05,1.10765]
[1778044645224,43.12,81282.8,0.0,-0.99079,1e-05,1.11295]
[1778044650260,43.12,81290.01,0.0,-0.9907,1e-05,1.12286]
[1778044651267,43.12,81295.25,0.0,-0.99065,1e-05,1.12779]
[1778044652274,43.12,81292.48,0.0,-0.99069,1e-05,1.12396]
[1778044655190,43.12,81291.77,0.0,-0.9907,1e-05,1.12298]
[1778044655294,43.12,81296.46,0.0,-0.99064,1e-05,1.12946]
[1778044656302,43.12,81299.28,0.0,-0.9906,1e-05,1.13337]
[1778044659323,43.12,81303.43,0.0,-0.99054,1e-05,1.13915]
[1778044664358,43.12,81302.32,0.0,-0.99056,1e-05,1.13761]
[1778044669393,43.12,81303.39,0.0,-0.99055,1e-05,1.1391]
[1778044674430,43.12,81304.2,0.0,-0.99053,1e-05,1.14023]
[1778044675436,43.12,81307.02,0.0,-0.9905,1e-05,1.14417]
[1778044680472,43.12,81301.59,0.0,-0.99057,1e-05,1.13659]
[1778044682486,43.12,81294.9,0.0,-0.99066,1e-05,1.1273]
[1778044687521,43.12,81296.43,0.0,-0.99064,1e-05,1.12942]
[1778044692556,43.12,81295.95,0.0,-0.99064,1e-05,1.12875]
[1778044697591,43.12,81295.05,0.0,-0.99065,1e-05,1.12751]
[1778044702626,43.12,81292.91,0.0,-0.99068,1e-05,1.12455]
[1778044707661,43.12,81294.82,0.0,-0.99066,1e-05,1.12719]
[1778044708668,43.12,81298.65,0.0,-0.99061,1e-05,1.1325]
[1778044710681,43.12,81301.71,0.0,-0.99057,1e-05,1.13676]
[1778044713702,43.12,81301.91,0.0,-0.99058,1e-05,1.1347]
[1778044715717,43.12,81298.55,0.0,-0.99063,1e-05,1.13004]
[1778044716723,43.12,81294.44,0.0,-0.99068,1e-05,1.12435]
[1778044721758,43.12,81296.78,0.0,-0.99065,1e-05,1.12758]
[1778044726794,43.12,81297.09,0.0,-0.99065,1e-05,1.12801]
[1778044731829,43.12,81296.73,0.0,-0.99065,1e-05,1.12752]
[1778044736865,43.12,81291.11,0.0,-0.99072,1e-05,1.11976]
[1778044741900,43.12,81290.39,0.0,-0.99073,1e-05,1.11877]
[1778044746934,43.12,81290.12,0.0,-0.99074,1e-05,1.11839]
[1778044751970,43.12,81289.49,0.0,-0.99074,1e-05,1.11753]
[1778044759019,43.12,81289.33,0.0,-0.99075,1e-05,1.11731]
[1778044764054,43.12,81287.73,0.0,-0.99077,1e-05,1.11511]
[1778044766000,43.12,81287.73,0.0,-0.99077,1e-05,1.11511]
[1778044766068,43.12,81287.69,0.0,-0.99077,1e-05,1.11506]
[1778044771103,43.12,81288.99,0.0,-0.99077,1e-05,1.11454]
[1778044776138,43.12,81288.3,0.0,-0.99078,1e-05,1.11359]
[1778044781174,43.12,81286.73,0.0,-0.9908,1e-05,1.11144]
[1778044786209,43.12,81284.12,0.0,-0.99083,1e-05,1.10788]
[1778044791243,43.12,81285.43,0.0,-0.99082,1e-05,1.10966]
[1778044798293,43.12,81285.01,0.0,-0.99082,1e-05,1.10909]
[1778044803329,43.12,81285.68,0.0,-0.99081,1e-05,1.11001]
[1778044809371,43.12,81285.3,0.0,-0.99082,1e-05,1.10949]
[1778044815413,43.12,81286.42,0.0,-0.9908,1e-05,1.11102]
[1778044820447,43.12,81287.8,0.0,-0.99078,1e-05,1.11291]
[1778044824475,43.12,81274.46,0.0,-0.99095,1e-05,1.09475]
[1778044825483,43.12,81268.78,0.0,-0.99103,1e-05,1.0871]
[1778044830518,43.12,81268.1,0.0,-0.99103,1e-05,1.08618]
[1778044831525,43.12,81268.25,0.0,-0.99105,1e-05,1.08412]
[1778044832033,43.12,81268.25,0.0,-0.99105,1e-05,1.08412]
[1778044837567,43.12,81270.18,0.0,-0.99103,1e-05,1.08672]
[1778044839585,43.12,81273.05,0.0,-0.99099,1e-05,1.09058]
[1778044844620,43.12,81271.96,0.0,-0.991,1e-05,1.08911]
[1778044849655,43.12,81271.32,0.0,-0.99101,1e-05,1.08825]
[1778044854691,43.12,81271.31,0.0,-0.99101,1e-05,1.08824]
[1778044859726,43.12,81271.11,0.0,-0.99102,1e-05,1.08797]
[1778044860735,43.12,81262.61,0.0,-0.99112,1e-05,1.07658]
[1778044861742,43.12,81257.6,0.0,-0.99118,1e-05,1.06991]
[1778044862749,43.12,81250.85,0.0,-0.99127,1e-05,1.06099]
[1778044865770,43.12,81250.39,0.0,-0.99127,1e-05,1.06038]
[1778044870805,43.12,81249.74,0.0,-0.99128,1e-05,1.05952]
[1778044875840,43.12,81249.83,0.0,-0.99128,1e-05,1.05964]
[1778044880875,43.12,81250.43,0.0,-0.99127,1e-05,1.06043]
[1778044883573,43.12,81250.1,0.0,-0.99128,1e-05,1.06]
[1778044883896,43.12,81249.95,0.0,-0.99128,1e-05,1.0598]
[1778044884903,43.12,81253.82,0.0,-0.99123,1e-05,1.06491]
[1778044889937,43.12,81253.05,0.0,-0.99124,1e-05,1.06389]
[1778044892959,43.12,81253.98,0.0,-0.99125,1e-05,1.06289]
[1778044899001,43.12,81253.91,0.0,-0.99125,1e-05,1.0628]
[1778044904038,43.12,81252.28,0.0,-0.99127,1e-05,1.06065]
[1778044909073,43.12,81252.62,0.0,-0.99126,1e-05,1.06109]
[1778044913101,43.12,81250.02,0.0,-0.99129,1e-05,1.05767]
[1778044918135,43.12,81238.28,0.0,-0.99144,1e-05,1.04232]
[1778044920150,43.12,81236.5,0.0,-0.99146,1e-05,1.04001]
[1778044924178,43.12,81231.26,0.0,-0.99152,1e-05,1.03324]
[1778044925632,43.12,81231.26,0.0,-0.99152,1e-05,1.03324]
[1778044925734,43.12,81227.67,0.0,-0.99156,1e-05,1.02861]
[1778044927454,43.12,81227.31,0.0,-0.99157,1e-05,1.02815]
[1778044927555,43.12,81224.93,0.0,-0.9916,1e-05,1.0251]
[1778044930220,43.12,81227.68,0.0,-0.99156,1e-05,1.02863]
[1778044934248,43.12,81224.1,0.0,-0.99161,1e-05,1.02403]
[1778044939283,43.12,81225.83,0.0,-0.99159,1e-05,1.02625]
[1778044942304,43.12,81234.56,0.0,-0.99148,1e-05,1.0375]
[1778044943310,43.12,81243.31,0.0,-0.99138,1e-05,1.04888]
[1778044944318,43.12,81243.79,0.0,-0.99137,1e-05,1.0495]
[1778044949355,43.12,81246.38,0.0,-0.99134,1e-05,1.05289]
[1778044951369,43.12,81249.49,0.0,-0.99132,1e-05,1.05476]
[1778044956404,43.12,81250.77,0.0,-0.9913,1e-05,1.05644]
[1778044957410,43.12,81255.56,0.0,-0.99124,1e-05,1.06275]
[1778044961440,43.12,81258.54,0.0,-0.99121,1e-05,1.06669]
[1778044966475,43.12,81259.89,0.0,-0.99119,1e-05,1.06848]
[1778044967481,43.12,81255.89,0.0,-0.99124,1e-05,1.06318]
[1778044972517,43.12,81252.21,0.0,-0.99129,1e-05,1.05833]
[1778044973524,43.12,81240.77,0.0,-0.99142,1e-05,1.04336]
[1778044974531,43.12,81237.12,0.0,-0.99147,1e-05,1.03862]
[1778044979566,43.12,81237.64,0.0,-0.99146,1e-05,1.0393]
[1778044984601,43.12,81239.28,0.0,-0.99144,1e-05,1.04143]
[1778044985160,43.12,81239.28,0.0,-0.99144,1e-05,1.04143]
[1778044985608,43.12,81241.99,0.0,-0.99141,1e-05,1.04495]
[1778044991650,43.12,81242.23,0.0,-0.99141,1e-05,1.04526]
[1778044993664,43.12,81238.1,0.0,-0.99146,1e-05,1.03989]
[1778044995677,43.12,81234.75,0.0,-0.9915,1e-05,1.03556]
[1778044996684,43.12,81237.89,0.0,-0.99146,1e-05,1.03962]
[1778045001720,43.12,81238.35,0.0,-0.99145,1e-05,1.04022]
[1778045006755,43.12,81236.05,0.0,-0.99148,1e-05,1.03724]
[1778045011790,43.12,81236.62,0.0,-0.99149,1e-05,1.03578]
[1778045016825,43.12,81236.88,0.0,-0.99149,1e-05,1.03612]
[1778045021859,43.12,81236.15,0.0,-0.9915,1e-05,1.03518]
[1778045024881,43.12,81233.25,0.0,-0.99153,1e-05,1.03143]
[1778045029916,43.12,81233.37,0.0,-0.99153,1e-05,1.03159]
[1778045032937,43.12,81236.85,0.0,-0.99149,1e-05,1.03608]
[1778045037973,43.12,81239.4,0.0,-0.99146,1e-05,1.03938]
[1778045043008,43.12,81240.61,0.0,-0.99144,1e-05,1.04095]
[1778045045022,43.12,81248.84,0.0,-0.99134,1e-05,1.05169]
[1778045046028,43.12,81253.77,0.0,-0.99128,1e-05,1.05816]
[1778045051064,43.12,81255.05,0.0,-0.99127,1e-05,1.05985]
[1778045056099,43.12,81255.82,0.0,-0.99126,1e-05,1.06086]
[1778045061133,43.12,81254.51,0.0,-0.99127,1e-05,1.05913]
[1778045066168,43.12,81255.04,0.0,-0.99127,1e-05,1.05983]
[1778045068183,43.12,81252.45,0.0,-0.9913,1e-05,1.05642]
[1778045073218,43.12,81251.12,0.0,-0.99133,1e-05,1.05246]
[1778045078252,43.12,81251.61,0.0,-0.99133,1e-05,1.0531]
[1778045080267,43.12,81242.79,0.0,-0.99144,1e-05,1.04159]
[1778045081274,43.12,81239.07,0.0,-0.99148,1e-05,1.03676]
[1778045084295,43.12,81242.63,0.0,-0.99144,1e-05,1.04138]
[1778045087315,43.12,81246.65,0.0,-0.99139,1e-05,1.04661]
[1778045092351,43.12,81247.79,0.0,-0.99137,1e-05,1.0481]
[1778045097385,43.12,81249.77,0.0,-0.99135,1e-05,1.05069]
[1778045101413,43.12,81264.13,0.0,-0.99117,1e-05,1.06962]
[1778045102420,43.12,81269.03,0.0,-0.99111,1e-05,1.07615]
[1778045103428,43.12,81268.03,0.0,-0.99113,1e-05,1.07481]
[1778045114506,43.12,81268.31,0.0,-0.99112,1e-05,1.07519]
[1778045116520,43.12,81271.53,0.0,-0.99108,1e-05,1.07949]
[1778045121555,43.12,81272.51,0.0,-0.99107,1e-05,1.0808]
[1778045126590,43.12,81270.96,0.0,-0.99109,1e-05,1.07873]
[1778045131626,43.12,81268.41,0.0,-0.99114,1e-05,1.07307]
[1778045137194,43.12,81267.82,0.0,-0.99115,1e-05,1.07229]
[1778045138749,43.12,81266.94,0.0,-0.99116,1e-05,1.07111]
[1778045138805,43.12,81266.17,0.0,-0.99117,1e-05,1.07009]
[1778045141697,43.12,81263.66,0.0,-0.9912,1e-05,1.06676]
[1778045146732,43.12,81264.71,0.0,-0.99119,1e-05,1.06815]
[1778045151767,43.12,81265.48,0.0,-0.99118,1e-05,1.06917]
[1778045156803,43.12,81266.44,0.0,-0.99116,1e-05,1.07045]
[1778045162843,43.12,81267.02,0.0,-0.99116,1e-05,1.07122]
[1778045167879,43.12,81271.42,0.0,-0.9911,1e-05,1.07709]
[1778045173921,43.12,81269.77,0.0,-0.99112,1e-05,1.07488]
[1778045174927,43.12,81263.97,0.0,-0.99119,1e-05,1.06717]
[1778045179963,43.12,81266.34,0.0,-0.99116,1e-05,1.07032]
[1778045180971,43.12,81270.74,0.0,-0.99111,1e-05,1.07618]
[1778045186005,43.12,81271.45,0.0,-0.9911,1e-05,1.07713]
[1778045191040,43.12,81271.47,0.0,-0.99112,1e-05,1.0749]
[1778045196075,43.12,81271.69,0.0,-0.99112,1e-05,1.07519]
[1778045201110,43.12,81264.39,0.0,-0.99121,1e-05,1.06549]
[1778045202117,43.12,81262.45,0.0,-0.99123,1e-05,1.06292]
[1778045206144,43.12,81259.76,0.0,-0.99126,1e-05,1.05937]
[1778045211181,43.12,81258.9,0.0,-0.99127,1e-05,1.05824]
[1778045215209,43.12,81254.77,0.0,-0.99133,1e-05,1.05281]
[1778045216216,43.12,81250.96,0.0,-0.99137,1e-05,1.04782]
[1778045217222,43.12,81246.12,0.0,-0.99143,1e-05,1.04151]
[1778045222258,43.12,81243.9,0.0,-0.99146,1e-05,1.03863]
[1778045227293,43.12,81241.22,0.0,-0.99149,1e-05,1.03516]
[1778045232327,43.12,81241.4,0.0,-0.99149,1e-05,1.03539]
[1778045237363,43.12,81242.22,0.0,-0.99148,1e-05,1.03645]
[1778045242398,43.12,81241.05,0.0,-0.99149,1e-05,1.03494]
[1778045247432,43.12,81240.81,0.0,-0.99149,1e-05,1.03463]
[1778045252468,43.12,81240.63,0.0,-0.99151,1e-05,1.0322]
[1778045257503,43.12,81240.79,0.0,-0.99151,1e-05,1.03241]
[1778045262538,43.12,81239.58,0.0,-0.99153,1e-05,1.03085]
[1778045267573,43.12,81240.02,0.0,-0.99152,1e-05,1.03142]
[1778045272608,43.12,81241.42,0.0,-0.9915,1e-05,1.03322]
[1778045277643,43.12,81239.61,0.0,-0.99153,1e-05,1.03089]
[1778045278913,43.12,81239.61,0.0,-0.99153,1e-05,1.03089]
[1778045278999,43.12,81240.74,0.0,-0.99151,1e-05,1.03235]
[1778045284691,43.12,81243.15,0.0,-0.99148,1e-05,1.03546]
[1778045289726,43.12,81243.27,0.0,-0.99148,1e-05,1.03562]
[1778045294762,43.12,81242.16,0.0,-0.9915,1e-05,1.03418]
[1778045299797,43.12,81241.76,0.0,-0.9915,1e-05,1.03366]
[1778045303825,43.12,81236.59,0.0,-0.99156,1e-05,1.027]
[1778045306845,43.12,81239.75,0.0,-0.99152,1e-05,1.03107]
[1778045308860,43.12,81235.43,0.0,-0.99158,1e-05,1.02551]
[1778045310874,43.12,81232.71,0.0,-0.99161,1e-05,1.02202]
[1778045311880,43.12,81234.34,0.0,-0.99161,1e-05,1.02193]
[1778045316915,43.12,81233.4,0.0,-0.99162,1e-05,1.02073]
[1778045321951,43.12,81233.8,0.0,-0.99161,1e-05,1.02124]
[1778045324972,43.12,81237.0,0.0,-0.99157,1e-05,1.02534]
[1778045326986,43.12,81243.04,0.0,-0.9915,1e-05,1.03312]
[1778045332021,43.12,81242.56,0.0,-0.99151,1e-05,1.0325]
[1778045337056,43.12,81240.47,0.0,-0.99153,1e-05,1.02981]
[1778045342091,43.12,81240.03,0.0,-0.99154,1e-05,1.02924]
[1778045347126,43.12,81239.88,0.0,-0.99154,1e-05,1.02905]
[1778045352161,43.12,81238.02,0.0,-0.99156,1e-05,1.02665]
[1778045357196,43.12,81237.93,0.0,-0.99156,1e-05,1.02654]
[1778045362231,43.12,81238.38,0.0,-0.99156,1e-05,1.02712]
[1778045367266,43.12,81240.32,0.0,-0.99153,1e-05,1.02961]
[1778045371295,43.12,81242.24,0.0,-0.99153,1e-05,1.0299]
[1778045376329,43.12,81241.02,0.0,-0.99154,1e-05,1.02833]
[1778045381365,43.12,81240.35,0.0,-0.99155,1e-05,1.02747]
[1778045386399,43.12,81241.13,0.0,-0.99154,1e-05,1.02847]
[1778045391435,43.12,81240.39,0.0,-0.99155,1e-05,1.02752]
[1778045395464,43.12,81243.84,0.0,-0.99151,1e-05,1.03197]
[1778045397478,43.12,81246.53,0.0,-0.99148,1e-05,1.03544]
[1778045398485,43.12,81250.24,0.0,-0.99143,1e-05,1.04026]
[1778045403520,43.12,81248.74,0.0,-0.99145,1e-05,1.03831]
[1778045407548,43.12,81245.46,0.0,-0.99149,1e-05,1.03406]
[1778045412583,43.12,81235.93,0.0,-0.9916,1e-05,1.02179]
[1778045413590,43.12,81230.94,0.0,-0.99166,1e-05,1.01542]
[1778045418639,43.12,81230.3,0.0,-0.99167,1e-05,1.0146]
[1778045423673,43.12,81232.79,0.0,-0.99164,1e-05,1.01778]
[1778045429721,43.12,81232.9,0.0,-0.99164,1e-05,1.01792]
[1778045434756,43.12,81231.11,0.0,-0.99168,1e-05,1.01347]
[1778045439791,43.12,81230.82,0.0,-0.99168,1e-05,1.0131]
[1778045444826,43.12,81230.51,0.0,-0.99169,1e-05,1.0127]
[1778045448854,43.12,81234.17,0.0,-0.99164,1e-05,1.01737]
[1778045449862,43.12,81237.75,0.0,-0.9916,1e-05,1.02195]
[1778045450869,43.12,81241.16,0.0,-0.99156,1e-05,1.02632]
[1778045452883,43.12,81241.89,0.0,-0.99155,1e-05,1.02726]
[1778045457918,43.12,81241.48,0.0,-0.99156,1e-05,1.02674]
[1778045459932,43.12,81238.24,0.0,-0.99159,1e-05,1.02257]
[1778045464967,43.12,81237.59,0.0,-0.9916,1e-05,1.02174]
[1778045468979,43.12,81238.29,0.0,-0.99159,1e-05,1.02264]
[1778045474030,43.12,81237.04,0.0,-0.99161,1e-05,1.02104]
[1778045476043,43.12,81233.88,0.0,-0.99165,1e-05,1.017]
[1778045481078,43.12,81233.04,0.0,-0.99166,1e-05,1.01593]
[1778045483093,43.12,81229.68,0.0,-0.9917,1e-05,1.01165]
[1778045488128,43.12,81228.33,0.0,-0.99171,1e-05,1.00993]
[1778045493162,43.12,81228.76,0.0,-0.99172,1e-05,1.00832]
[1778045497191,43.12,81231.75,0.0,-0.99169,1e-05,1.01212]
[1778045499205,43.12,81235.41,0.0,-0.99165,1e-05,1.01678]
[1778045504239,43.12,81236.06,0.0,-0.99164,1e-05,1.01761]
[1778045509275,43.12,81233.42,0.0,-0.99167,1e-05,1.01424]
[1778045510282,43.12,81230.01,0.0,-0.99171,1e-05,1.00991]
[1778045511289,43.12,81225.75,0.0,-0.99176,1e-05,1.00451]
[1778045516330,43.12,81229.01,0.0,-0.99172,1e-05,1.00864]
[1778045522372,43.12,81229.24,0.0,-0.99172,1e-05,1.00893]
[1778045527407,43.12,81229.33,0.0,-0.99172,1e-05,1.00904]
[1778045532441,43.12,81228.39,0.0,-0.99173,1e-05,1.00785]
[1778045537477,43.12,81234.6,0.0,-0.99165,1e-05,1.01575]
[1778045539490,43.12,81233.39,0.0,-0.99167,1e-05,1.0142]
[1778045548554,43.12,81233.73,0.0,-0.99167,1e-05,1.01464]
[1778045553589,43.12,81228.47,0.0,-0.99174,1e-05,1.0058]
[1778045558624,43.12,81227.7,0.0,-0.99175,1e-05,1.00482]
[1778045559631,43.12,81222.39,0.0,-0.99182,1e-05,0.99813]
[1778045560638,43.12,81213.43,0.0,-0.99192,1e-05,0.98691]
[1778045561645,43.12,81206.99,0.0,-0.99199,1e-05,0.97892]
[1778045565673,43.12,81209.71,0.0,-0.99196,1e-05,0.98229]
[1778045570709,43.12,81206.79,0.0,-0.99199,1e-05,0.97867]
[1778045575744,43.12,81207.45,0.0,-0.99199,1e-05,0.97949]
[1778045580779,43.12,81205.83,0.0,-0.99201,1e-05,0.97748]
[1778045582792,43.12,81201.02,0.0,-0.99206,1e-05,0.97155]
[1778045587828,43.12,81199.25,0.0,-0.99208,1e-05,0.96938]
[1778045592862,43.12,81202.76,0.0,-0.99204,1e-05,0.97369]
[1778045598905,43.12,81204.18,0.0,-0.99202,1e-05,0.97544]
[1778045600919,43.12,81206.78,0.0,-0.99199,1e-05,0.97866]
[1778045602933,43.12,81215.55,0.0,-0.99189,1e-05,0.98956]
[1778045603939,43.12,81220.38,0.0,-0.99184,1e-05,0.9956]
[1778045604947,43.12,81220.9,0.0,-0.99183,1e-05,0.99625]
[1778045609982,43.12,81221.17,0.0,-0.99183,1e-05,0.99659]
[1778045615021,43.12,81215.56,0.0,-0.99191,1e-05,0.98744]
[1778045617036,43.12,81210.0,0.0,-0.99197,1e-05,0.98053]
[1778045623078,43.12,81210.3,0.0,-0.99197,1e-05,0.9809]
[1778045628113,43.12,81211.58,0.0,-0.99196,1e-05,0.98249]
[1778045633148,43.12,81210.97,0.0,-0.99196,1e-05,0.98173]
[1778045635163,43.12,81216.73,0.0,-0.9919,1e-05,0.9889]
[1778045640198,43.12,81215.05,0.0,-0.99192,1e-05,0.9868]
[1778045643219,43.12,81222.42,0.0,-0.99183,1e-05,0.99602]
[1778045645232,43.12,81225.14,0.0,-0.9918,1e-05,0.99944]
[1778045650268,43.12,81224.51,0.0,-0.99181,1e-05,0.99865]
[1778045655303,43.12,81222.93,0.0,-0.99183,1e-05,0.99666]
[1778045660338,43.12,81221.26,0.0,-0.99185,1e-05,0.99457]
[1778045661344,43.12,81214.64,0.0,-0.99192,1e-05,0.98629]
[1778045663358,43.12,81212.91,0.0,-0.99194,1e-05,0.98414]
[1778045668393,43.12,81212.22,0.0,-0.99195,1e-05,0.98328]
[1778045671416,43.12,81213.03,0.0,-0.99196,1e-05,0.98217]
[1778045675443,43.12,81210.42,0.0,-0.99199,1e-05,0.97893]
[1778045680479,43.12,81211.35,0.0,-0.99198,1e-05,0.98008]
[1778045685514,43.12,81210.06,0.0,-0.99199,1e-05,0.97848]
[1778045690549,43.12,81210.21,0.0,-0.99199,1e-05,0.97867]
[1778045692563,43.12,81212.7,0.0,-0.99196,1e-05,0.98176]
[1778045697031,43.12,81213.66,0.0,-0.99195,1e-05,0.98295]
[1778045697598,43.12,81212.36,0.0,-0.99196,1e-05,0.98133]
[1778045702633,43.12,81209.89,0.0,-0.99199,1e-05,0.97827]
[1778045703639,43.12,81206.1,0.0,-0.99204,1e-05,0.97359]
[1778045707668,43.12,81203.42,0.0,-0.99207,1e-05,0.97029]
[1778045712702,43.12,81203.54,0.0,-0.99207,1e-05,0.97044]
[1778045717739,43.12,81202.65,0.0,-0.99208,1e-05,0.96935]
[1778045722773,43.12,81202.83,0.0,-0.99207,1e-05,0.96957]
[1778045727808,43.12,81200.85,0.0,-0.9921,1e-05,0.96714]
[1778045728815,43.12,81195.66,0.0,-0.99215,1e-05,0.96079]
[1778045729822,43.12,81188.78,0.0,-0.99223,1e-05,0.95244]
[1778045731047,43.12,81179.49,0.0,-0.99235,1e-05,0.93919]
[1778045731958,43.12,81143.79,0.0,-0.99273,1e-05,0.89725]
[1778045732871,43.12,81129.97,0.0,-0.99288,1e-05,0.88144]
[1778045733878,43.12,81133.86,0.0,-0.99284,1e-05,0.88586]
[1778045734885,43.12,81140.43,0.0,-0.99277,1e-05,0.89338]
[1778045735893,43.12,81137.98,0.0,-0.99279,1e-05,0.89057]
[1778045737906,43.12,81142.53,0.0,-0.99275,1e-05,0.8958]
[1778045742401,43.12,81142.28,0.0,-0.99275,1e-05,0.89551]
[1778045745962,43.12,81127.41,0.0,-0.9929,1e-05,0.87853]
[1778045746969,43.12,81124.12,0.0,-0.99294,1e-05,0.87481]
[1778045749990,43.12,81134.1,0.0,-0.99283,1e-05,0.88614]
[1778045750997,43.12,81138.5,0.0,-0.99279,1e-05,0.89117]
[1778045752006,43.12,81142.89,0.0,-0.99274,1e-05,0.89621]
[1778045757568,43.12,81144.49,0.0,-0.99273,1e-05,0.89806]
[1778045758642,43.12,81145.68,0.0,-0.99271,1e-05,0.89943]
[1778045758743,43.12,81148.05,0.0,-0.99269,1e-05,0.90217]
[1778045759053,43.12,81145.59,0.0,-0.99271,1e-05,0.89933]
[1778045761067,43.12,81141.57,0.0,-0.99276,1e-05,0.89469]
[1778045762074,43.12,81130.95,0.0,-0.99287,1e-05,0.88255]
[1778045764088,43.12,81132.72,0.0,-0.99285,1e-05,0.88456]
[1778045765095,43.12,81130.27,0.0,-0.99287,1e-05,0.88178]
[1778045770130,43.12,81131.63,0.0,-0.99286,1e-05,0.88332]
[1778045773070,43.12,81132.2,0.0,-0.99285,1e-05,0.88397]
[1778045773151,43.12,81137.75,0.0,-0.9928,1e-05,0.89031]
[1778045775165,43.12,81141.54,0.0,-0.99276,1e-05,0.89466]
[1778045780200,43.12,81142.74,0.0,-0.99274,1e-05,0.89604]
[1778045785235,43.12,81143.08,0.0,-0.99274,1e-05,0.89643]
[1778045790270,43.12,81141.73,0.0,-0.99275,1e-05,0.89488]
[1778045791277,43.12,81142.3,0.0,-0.99276,1e-05,0.89355]
[1778045794297,43.12,81147.44,0.0,-0.99271,1e-05,0.89947]
[1778045797319,43.12,81142.47,0.0,-0.99276,1e-05,0.89374]
[1778045798326,43.12,81137.94,0.0,-0.99281,1e-05,0.88855]
[1778045799333,43.12,81130.45,0.0,-0.99289,1e-05,0.88002]
[1778045800340,43.12,81123.49,0.0,-0.99296,1e-05,0.87215]
[1778045801347,43.12,81117.6,0.0,-0.99302,1e-05,0.86554]
[1778045802354,43.12,81115.11,0.0,-0.99304,1e-05,0.86275]
[1778045803361,43.12,81110.65,0.0,-0.99309,1e-05,0.85779]
[1778045806382,43.12,81101.53,0.0,-0.99318,1e-05,0.84771]
[1778045807388,43.12,81098.65,0.0,-0.99321,1e-05,0.84454]
[1778045809402,43.12,81095.97,0.0,-0.99323,1e-05,0.84161]
[1778045810410,43.12,81099.71,0.0,-0.9932,1e-05,0.84571]
[1778045811416,43.12,81104.58,0.0,-0.99315,1e-05,0.85107]
[1778045812424,43.12,81113.64,0.0,-0.99306,1e-05,0.86111]
[1778045813431,43.12,81124.59,0.0,-0.99295,1e-05,0.87339]
[1778045814438,43.12,81128.03,0.0,-0.99291,1e-05,0.87727]
[1778045817459,43.12,81133.44,0.0,-0.99286,1e-05,0.88341]
[1778045821487,43.12,81123.99,0.0,-0.99295,1e-05,0.87271]
[1778045822493,43.12,81119.63,0.0,-0.993,1e-05,0.86781]
[1778045827529,43.12,81120.79,0.0,-0.99299,1e-05,0.86911]
[1778045828536,43.12,81123.87,0.0,-0.99295,1e-05,0.87258]
[1778045834579,43.12,81125.08,0.0,-0.99294,1e-05,0.87394]
[1778045837604,43.12,81112.38,0.0,-0.99307,1e-05,0.85971]
[1778045838612,43.12,81106.36,0.0,-0.99313,1e-05,0.85303]
[1778045842639,43.12,81104.65,0.0,-0.99315,1e-05,0.85114]
[1778045843646,43.12,81107.42,0.0,-0.99312,1e-05,0.85421]
[1778045848682,43.12,81106.87,0.0,-0.99313,1e-05,0.8536]
[1778045849791,43.12,81106.87,0.0,-0.99313,1e-05,0.8536]
[1778045849892,43.12,81100.62,0.0,-0.99319,1e-05,0.84671]
[1778045851703,43.12,81101.43,0.0,-0.9932,1e-05,0.84568]
[1778045855732,43.12,81106.38,0.0,-0.99315,1e-05,0.85113]
[1778045856624,43.12,81106.38,0.0,-0.99315,1e-05,0.85113]
[1778045856738,43.12,81102.04,0.0,-0.99319,1e-05,0.84635]
[1778045858752,43.12,81099.39,0.0,-0.99322,1e-05,0.84345]
[1778045863788,43.12,81102.7,0.0,-0.99318,1e-05,0.84708]
[1778045864795,43.12,81105.81,0.0,-0.99315,1e-05,0.85051]
[1778045869831,43.12,81109.14,0.0,-0.99312,1e-05,0.85419]
[1778045870837,43.12,81115.31,0.0,-0.99306,1e-05,0.86104]
[1778045871844,43.12,81119.08,0.0,-0.99302,1e-05,0.86525]
[1778045873858,43.12,81121.62,0.0,-0.99299,1e-05,0.8681]
[1778045875872,43.12,81125.21,0.0,-0.99296,1e-05,0.87213]
[1778045878893,43.12,81134.56,0.0,-0.99286,1e-05,0.88272]
[1778045879899,43.12,81137.94,0.0,-0.99282,1e-05,0.88657]
[1778045881421,43.12,81139.17,0.0,-0.99281,1e-05,0.88798]
[1778045881914,43.12,81131.41,0.0,-0.99289,1e-05,0.87914]
[1778045882921,43.12,81129.13,0.0,-0.99292,1e-05,0.87656]
[1778045884484,43.12,81127.5,0.0,-0.99293,1e-05,0.87472]
[1778045884935,43.12,81128.84,0.0,-0.99292,1e-05,0.87623]
[1778045889970,43.12,81127.66,0.0,-0.99293,1e-05,0.8749]
[1778045890863,43.12,81127.66,0.0,-0.99293,1e-05,0.8749]
[1778045890977,43.12,81126.24,0.0,-0.99295,1e-05,0.87329]
[1778045896025,43.12,81125.76,0.0,-0.99295,1e-05,0.87275]
[1778045897079,43.12,81120.19,0.0,-0.99301,1e-05,0.86649]
[1778045900100,43.12,81119.85,0.0,-0.99301,1e-05,0.86611]
[1778045905135,43.12,81118.11,0.0,-0.99303,1e-05,0.86417]
[1778045908155,43.12,81114.4,0.0,-0.99307,1e-05,0.86003]
[1778045911177,43.12,81108.8,0.0,-0.99314,1e-05,0.85189]
[1778045912184,43.12,81103.29,0.0,-0.99319,1e-05,0.84582]
[1778045917219,43.12,81101.38,0.0,-0.99321,1e-05,0.84372]
[1778045922254,43.12,81108.65,0.0,-0.99314,1e-05,0.85172]
[1778045923261,43.12,81113.58,0.0,-0.99309,1e-05,0.85718]
[1778045925275,43.12,81112.24,0.0,-0.9931,1e-05,0.8557]
[1778045929303,43.12,81107.09,0.0,-0.99315,1e-05,0.85]
[1778045931317,43.12,81112.84,0.0,-0.9931,1e-05,0.85636]
[1778045932324,43.12,81115.56,0.0,-0.99307,1e-05,0.85938]
[1778045933331,43.12,81111.83,0.0,-0.99311,1e-05,0.85524]
[1778045934338,43.12,81107.14,0.0,-0.99315,1e-05,0.85005]
[1778045935345,43.12,81103.04,0.0,-0.99319,1e-05,0.84554]
[1778045937359,43.12,81102.57,0.0,-0.9932,1e-05,0.84503]
[1778045940379,43.12,81107.58,0.0,-0.99315,1e-05,0.85054]
[1778045945415,43.12,81109.78,0.0,-0.99313,1e-05,0.85297]
[1778045947429,43.12,81112.35,0.0,-0.9931,1e-05,0.85582]
[1778045952464,43.12,81111.56,0.0,-0.99311,1e-05,0.85494]
[1778045957499,43.12,81111.7,0.0,-0.99311,1e-05,0.8551]
[1778045961527,43.12,81115.75,0.0,-0.99307,1e-05,0.8596]
[1778045962893,43.12,81115.75,0.0,-0.99307,1e-05,0.8596]
[1778045962989,43.12,81118.57,0.0,-0.99304,1e-05,0.86274]
[1778045965555,43.12,81115.69,0.0,-0.99307,1e-05,0.85953]
[1778045969589,43.12,81092.99,0.0,-0.99329,1e-05,0.83456]
[1778045970596,43.12,81084.52,0.0,-0.99338,1e-05,0.82541]
[1778045971603,43.12,81084.49,0.0,-0.99339,1e-05,0.8235]
[1778045973617,43.12,81080.75,0.0,-0.99343,1e-05,0.81949]
[1778045975631,43.12,81076.42,0.0,-0.99347,1e-05,0.81486]
[1778045980666,43.12,81076.43,0.0,-0.99347,1e-05,0.81487]
[1778045981688,43.12,81064.31,0.0,-0.99358,1e-05,0.80205]
[1778045982697,43.12,81059.18,0.0,-0.99363,1e-05,0.79667]
[1778045983703,43.12,81053.43,0.0,-0.99368,1e-05,0.79068]
[1778045984711,43.12,81056.64,0.0,-0.99365,1e-05,0.79402]
[1778045986725,43.12,81063.06,0.0,-0.99359,1e-05,0.80073]
[1778045989681,43.12,81064.0,0.0,-0.99359,1e-05,0.80172]
[1778045989746,43.12,81064.12,0.0,-0.99358,1e-05,0.80185]
[1778045992766,43.12,81067.2,0.0,-0.99356,1e-05,0.80509]
[1778045994781,43.12,81061.54,0.0,-0.99361,1e-05,0.79914]
[1778045995931,43.12,81061.54,0.0,-0.99361,1e-05,0.79914]
[1778045997223,43.12,81059.48,0.0,-0.99363,1e-05,0.79698]
[1778045997802,43.12,81060.88,0.0,-0.99362,1e-05,0.79845]
[1778046002837,43.12,81054.66,0.0,-0.99367,1e-05,0.79195]
[1778046007872,43.12,81055.5,0.0,-0.99367,1e-05,0.79283]
[1778046012907,43.12,81067.15,0.0,-0.99356,1e-05,0.80504]
[1778046013914,43.12,81070.28,0.0,-0.99353,1e-05,0.80834]
[1778046014921,43.12,81073.45,0.0,-0.9935,1e-05,0.8117]
[1778046018948,43.12,81080.78,0.0,-0.99343,1e-05,0.81952]
[1778046019180,43.12,81080.78,0.0,-0.99343,1e-05,0.81952]
[1778046021970,43.12,81084.33,0.0,-0.99339,1e-05,0.82332]
[1778046027005,43.12,81084.64,0.0,-0.99339,1e-05,0.82366]
[1778046030030,43.12,81088.53,0.0,-0.99335,1e-05,0.82785]
[1778046031036,43.12,81090.3,0.0,-0.99335,1e-05,0.82787]
[1778046036072,43.12,81088.55,0.0,-0.99337,1e-05,0.82599]
[1778046041107,43.12,81090.49,0.0,-0.99335,1e-05,0.82808]
[1778046043121,43.12,81098.8,0.0,-0.99327,1e-05,0.83709]
[1778046044128,43.12,81100.08,0.0,-0.99325,1e-05,0.83849]
[1778046045135,43.12,81103.9,0.0,-0.99322,1e-05,0.84267]
[1778046047149,43.12,81095.31,0.0,-0.9933,1e-05,0.8333]
[1778046048155,43.12,81091.23,0.0,-0.99334,1e-05,0.82888]
[1778046048441,43.12,81091.23,0.0,-0.99334,1e-05,0.82888]
[1778046049163,43.12,81092.35,0.0,-0.99333,1e-05,0.83009]
[1778046050170,43.12,81096.22,0.0,-0.99329,1e-05,0.83429]
[1778046055206,43.12,81095.07,0.0,-0.9933,1e-05,0.83304]
[1778046059223,43.12,81095.04,0.0,-0.9933,1e-05,0.833]
[1778046059234,43.12,81096.04,0.0,-0.99329,1e-05,0.83409]
[1778046062255,43.12,81102.63,0.0,-0.99323,1e-05,0.84128]
[1778046065275,43.12,81105.85,0.0,-0.9932,1e-05,0.8448]
[1778046067290,43.12,81108.5,0.0,-0.99317,1e-05,0.84772]
[1778046068297,43.12,81113.09,0.0,-0.99312,1e-05,0.85278]
[1778046073332,43.12,81116.74,0.0,-0.99309,1e-05,0.85683]
[1778046078367,43.12,81119.56,0.0,-0.99306,1e-05,0.85997]
[1778046080381,43.12,81123.44,0.0,-0.99302,1e-05,0.8643]
[1778046086423,43.12,81123.77,0.0,-0.99302,1e-05,0.86467]
[1778046091458,43.12,81125.46,0.0,-0.99301,1e-05,0.86462]
[1778046092465,43.12,81128.84,0.0,-0.99298,1e-05,0.86841]
[1778046094479,43.12,81133.84,0.0,-0.99293,1e-05,0.87404]
[1778046097514,43.12,81142.6,0.0,-0.99284,1e-05,0.88398]
[1778046098512,43.12,81150.41,0.0,-0.99276,1e-05,0.89293]
[1778046099519,43.12,81153.4,0.0,-0.99273,1e-05,0.89637]
[1778046100526,43.12,81153.2,0.0,-0.99273,1e-05,0.89614]
[1778046101533,43.12,81147.31,0.0,-0.99279,1e-05,0.88937]
[1778046102540,43.12,81142.14,0.0,-0.99284,1e-05,0.88346]
[1778046104554,43.12,81143.59,0.0,-0.99283,1e-05,0.88511]
[1778046109043,43.12,81143.43,0.0,-0.99283,1e-05,0.88493]
[1778046111466,43.12,81145.27,0.0,-0.99281,1e-05,0.88703]
[1778046111603,43.12,81147.9,0.0,-0.99278,1e-05,0.89004]
[1778046116638,43.12,81148.82,0.0,-0.99277,1e-05,0.8911]
[1778046117645,43.12,81140.71,0.0,-0.99286,1e-05,0.88183]
[1778046118652,43.12,81137.75,0.0,-0.99289,1e-05,0.87847]
[1778046122680,43.12,81132.53,0.0,-0.99294,1e-05,0.87256]
[1778046127715,43.12,81131.03,0.0,-0.99296,1e-05,0.87087]
[1778046132749,43.12,81133.91,0.0,-0.99293,1e-05,0.87412]
[1778046134763,43.12,81137.32,0.0,-0.99289,1e-05,0.87798]
[1778046139799,43.12,81137.32,0.0,-0.99289,1e-05,0.87798]
[1778046144835,43.12,81137.68,0.0,-0.99289,1e-05,0.87839]
[1778046147857,43.12,81143.03,0.0,-0.99283,1e-05,0.88447]
[1778046152892,43.12,81140.63,0.0,-0.99287,1e-05,0.87977]
[1778046154906,43.12,81137.39,0.0,-0.99291,1e-05,0.87609]
[1778046159941,43.12,81137.65,0.0,-0.99291,1e-05,0.87639]
[1778046164975,43.12,81136.82,0.0,-0.99291,1e-05,0.87545]
[1778046170011,43.12,81138.29,0.0,-0.9929,1e-05,0.87711]
[1778046175046,43.12,81139.92,0.0,-0.99288,1e-05,0.87896]
[1778046176053,43.12,81142.82,0.0,-0.99285,1e-05,0.88226]
[1778046179074,43.12,81147.8,0.0,-0.9928,1e-05,0.88794]
[1778046181088,43.12,81151.86,0.0,-0.99276,1e-05,0.8926]
[1778046183102,43.12,81157.86,0.0,-0.99269,1e-05,0.89952]
[1778046185116,43.12,81160.46,0.0,-0.99267,1e-05,0.90253]
[1778046190151,43.12,81161.34,0.0,-0.99266,1e-05,0.90356]
[1778046195186,43.12,81160.86,0.0,-0.99266,1e-05,0.903]
[1778046200220,43.12,81161.0,0.0,-0.99266,1e-05,0.90316]
[1778046205256,43.12,81161.48,0.0,-0.99266,1e-05,0.90372]
[1778046210292,43.12,81163.29,0.0,-0.99264,1e-05,0.90582]
[1778046214322,43.12,81163.44,0.0,-0.99265,1e-05,0.90399]
[1778046220364,43.12,81162.9,0.0,-0.99266,1e-05,0.90336]
[1778046221371,43.12,81165.71,0.0,-0.99263,1e-05,0.90663]
[1778046222378,43.12,81154.82,0.0,-0.99274,1e-05,0.89401]
[1778046223385,43.12,81153.38,0.0,-0.99276,1e-05,0.89236]
[1778046228420,43.12,81153.65,0.0,-0.99275,1e-05,0.89267]
[1778046232448,43.12,81157.49,0.0,-0.99271,1e-05,0.89709]
[1778046233487,43.12,81157.49,0.0,-0.99271,1e-05,0.89709]
[1778046236476,43.12,81161.51,0.0,-0.99267,1e-05,0.90175]
[1778046241511,43.12,81163.5,0.0,-0.99265,1e-05,0.90406]
[1778046243524,43.12,81168.14,0.0,-0.9926,1e-05,0.90946]
[1778046248560,43.12,81169.79,0.0,-0.99258,1e-05,0.91139]
[1778046253595,43.12,81170.46,0.0,-0.99258,1e-05,0.91217]
[1778046259636,43.12,81170.81,0.0,-0.99257,1e-05,0.91258]
[1778046264672,43.12,81169.57,0.0,-0.99259,1e-05,0.91113]
[1778046269716,43.12,81171.17,0.0,-0.99257,1e-05,0.91301]
[1778046271730,43.12,81171.61,0.0,-0.99258,1e-05,0.9115]
[1778046275762,43.12,81168.28,0.0,-0.99262,1e-05,0.90761]
[1778046276767,43.12,81164.65,0.0,-0.99265,1e-05,0.90338]
[1778046277773,43.12,81161.56,0.0,-0.99269,1e-05,0.8998]
[1778046281802,43.12,81160.23,0.0,-0.9927,1e-05,0.89826]
[1778046283816,43.12,81156.81,0.0,-0.99274,1e-05,0.89431]
[1778046287844,43.12,81153.02,0.0,-0.99278,1e-05,0.88995]
[1778046291873,43.12,81157.42,0.0,-0.99273,1e-05,0.89501]
[1778046296908,43.12,81157.06,0.0,-0.99273,1e-05,0.8946]
[1778046301943,43.12,81156.91,0.0,-0.99274,1e-05,0.89443]
[1778046306978,43.12,81157.43,0.0,-0.99273,1e-05,0.89503]
[1778046312014,43.12,81161.13,0.0,-0.99269,1e-05,0.8993]
[1778046317049,43.12,81163.75,0.0,-0.99266,1e-05,0.90234]
[1778046318056,43.12,81170.33,0.0,-0.99259,1e-05,0.91]
[1778046319063,43.12,81173.99,0.0,-0.99255,1e-05,0.91429]
[1778046321077,43.12,81177.99,0.0,-0.99251,1e-05,0.91899]
[1778046323091,43.12,81181.59,0.0,-0.99247,1e-05,0.92324]
[1778046328126,43.12,81180.87,0.0,-0.99248,1e-05,0.92239]
[1778046333161,43.12,81177.53,0.0,-0.99253,1e-05,0.91641]
[1778046338197,43.12,81176.18,0.0,-0.99255,1e-05,0.91483]
[1778046343233,43.12,81176.86,0.0,-0.99254,1e-05,0.91563]
[1778046346021,43.12,81179.0,0.0,-0.99252,1e-05,0.91814]
[1778046347628,43.12,81182.15,0.0,-0.99248,1e-05,0.92186]
[1778046348269,43.12,81182.7,0.0,-0.99248,1e-05,0.92251]
[1778046352298,43.12,81179.88,0.0,-0.99251,1e-05,0.91918]
[1778046353305,43.12,81176.29,0.0,-0.99255,1e-05,0.91496]
[1778046354311,43.12,81173.52,0.0,-0.99258,1e-05,0.91171]
[1778046357333,43.12,81176.22,0.0,-0.99255,1e-05,0.91487]
[1778046362369,43.12,81174.31,0.0,-0.99257,1e-05,0.91263]
[1778046367403,43.12,81173.7,0.0,-0.99257,1e-05,0.91192]
[1778046369417,43.12,81177.66,0.0,-0.99253,1e-05,0.91657]
[1778046374451,43.12,81178.13,0.0,-0.99253,1e-05,0.91712]
[1778046379487,43.12,81176.26,0.0,-0.99255,1e-05,0.91492]
[1778046384522,43.12,81176.2,0.0,-0.99255,1e-05,0.91485]
[1778046388549,43.12,81181.59,0.0,-0.99249,1e-05,0.9212]
[1778046391570,43.12,81182.75,0.0,-0.99249,1e-05,0.92053]
[1778046392578,43.12,81185.24,0.0,-0.99247,1e-05,0.92347]
[1778046397617,43.12,81185.1,0.0,-0.99247,1e-05,0.9233]
[1778046399631,43.12,81182.21,0.0,-0.9925,1e-05,0.91989]
[1778046400637,43.12,81176.2,0.0,-0.99256,1e-05,0.91282]
[1778046401645,43.12,81173.63,0.0,-0.99259,1e-05,0.90981]
[1778046406680,43.12,81173.35,0.0,-0.99259,1e-05,0.90949]
[1778046410708,43.12,81177.01,0.0,-0.99255,1e-05,0.91377]
[1778046411715,43.12,81182.37,0.0,-0.9925,1e-05,0.92008]
[1778046415742,43.12,81185.39,0.0,-0.99246,1e-05,0.92365]
[1778046419770,43.12,81182.67,0.0,-0.99249,1e-05,0.92043]
[1778046424806,43.12,81183.88,0.0,-0.99248,1e-05,0.92186]
[1778046429841,43.12,81185.12,0.0,-0.99247,1e-05,0.92333]
[1778046431854,43.12,81182.37,0.0,-0.9925,1e-05,0.92008]
[1778046433869,43.12,81185.12,0.0,-0.99247,1e-05,0.92333]
[1778046434876,43.12,81182.33,0.0,-0.9925,1e-05,0.92003]
[1778046439911,43.12,81183.73,0.0,-0.99248,1e-05,0.92168]
[1778046444946,43.12,81185.19,0.0,-0.99247,1e-05,0.92341]
[1778046447188,43.12,81185.14,0.0,-0.99247,1e-05,0.92335]
[1778046447234,43.12,81188.0,0.0,-0.99244,1e-05,0.92674]
[1778046448974,43.12,81190.47,0.0,-0.99241,1e-05,0.92968]
[1778046451995,43.12,81190.65,0.0,-0.99242,1e-05,0.92784]
[1778046454009,43.12,81194.92,0.0,-0.99238,1e-05,0.93292]
[1778046455015,43.12,81197.77,0.0,-0.99235,1e-05,0.93633]
[1778046456023,43.12,81201.44,0.0,-0.9923,1e-05,0.94073]
[1778046457030,43.12,81206.41,0.0,-0.99225,1e-05,0.94672]
[1778046459045,43.12,81209.02,0.0,-0.99222,1e-05,0.94988]
[1778046465085,43.12,81209.17,0.0,-0.99222,1e-05,0.95006]
[1778046470121,43.12,81208.58,0.0,-0.99223,1e-05,0.94935]
[1778046475156,43.12,81208.66,0.0,-0.99222,1e-05,0.94945]
[1778046480401,43.12,81209.1,0.0,-0.99222,1e-05,0.94998]
[1778046481190,43.12,81210.26,0.0,-0.99221,1e-05,0.95139]
[1778046481197,43.12,81210.6,0.0,-0.9922,1e-05,0.9518]
[1778046486233,43.12,81215.26,0.0,-0.99215,1e-05,0.95747]
[1778046487239,43.12,81223.99,0.0,-0.99205,1e-05,0.96816]
[1778046488248,43.12,81228.66,0.0,-0.992,1e-05,0.97393]
[1778046489254,43.12,81238.24,0.0,-0.99189,1e-05,0.98583]
[1778046490261,43.12,81233.8,0.0,-0.99194,1e-05,0.9803]
[1778046491268,43.12,81226.92,0.0,-0.99202,1e-05,0.97178]
[1778046492275,43.12,81222.92,0.0,-0.99206,1e-05,0.96685]
[1778046493964,43.12,81221.38,0.0,-0.99208,1e-05,0.96496]
[1778046499324,43.12,81217.76,0.0,-0.99212,1e-05,0.96052]
[1778046504359,43.12,81217.06,0.0,-0.99213,1e-05,0.95967]
[1778046509393,43.12,81217.09,0.0,-0.99213,1e-05,0.9597]
[1778046510401,43.12,81219.56,0.0,-0.9921,1e-05,0.96272]
[1778046511408,43.12,81219.6,0.0,-0.99212,1e-05,0.96067]
[1778046516443,43.12,81220.01,0.0,-0.99211,1e-05,0.96117]
[1778046521478,43.12,81220.18,0.0,-0.99211,1e-05,0.96138]
[1778046523491,43.12,81217.37,0.0,-0.99214,1e-05,0.95794]
[1778046527520,43.12,81220.78,0.0,-0.9921,1e-05,0.96211]
[1778046532555,43.12,81220.11,0.0,-0.99211,1e-05,0.96129]
[1778046537590,43.12,81221.34,0.0,-0.9921,1e-05,0.9628]
[1778046542624,43.12,81221.38,0.0,-0.9921,1e-05,0.96285]
[1778046547660,43.12,81221.01,0.0,-0.9921,1e-05,0.96239]
[1778046550681,43.12,81227.27,0.0,-0.99203,1e-05,0.97009]
[1778046552695,43.12,81229.89,0.0,-0.992,1e-05,0.97332]
[1778046557730,43.12,81229.42,0.0,-0.99201,1e-05,0.97274]
[1778046559744,43.12,81232.91,0.0,-0.99197,1e-05,0.97706]
[1778046560751,43.12,81236.7,0.0,-0.99192,1e-05,0.98177]
[1778046563772,43.12,81239.5,0.0,-0.99189,1e-05,0.98526]
[1778046567799,43.12,81243.81,0.0,-0.99184,1e-05,0.99066]
[1778046571828,43.12,81246.08,0.0,-0.99183,1e-05,0.99135]
[1778046572836,43.12,81252.08,0.0,-0.99176,1e-05,0.99891]
[1778046574849,43.12,81254.0,0.0,-0.99174,1e-05,1.00134]
[1778046578877,43.12,81248.73,0.0,-0.9918,1e-05,0.99469]
[1778046579884,43.12,81243.99,0.0,-0.99186,1e-05,0.98873]
[1778046580891,43.12,81236.34,0.0,-0.99194,1e-05,0.97919]
[1778046581898,43.12,81234.87,0.0,-0.99196,1e-05,0.97736]
[1778046582904,43.12,81237.79,0.0,-0.99193,1e-05,0.98099]
[1778046588947,43.12,81236.94,0.0,-0.99194,1e-05,0.97993]
[1778046593983,43.12,81237.27,0.0,-0.99193,1e-05,0.98034]
[1778046599017,43.12,81237.12,0.0,-0.99194,1e-05,0.98016]
[1778046603049,43.12,81244.78,0.0,-0.99185,1e-05,0.98972]
[1778046605061,43.12,81246.49,0.0,-0.99183,1e-05,0.99187]
[1778046608082,43.12,81252.53,0.0,-0.99176,1e-05,0.99948]
[1778046611157,43.12,81253.42,0.0,-0.99175,1e-05,1.00061]
[1778046612810,43.12,81253.18,0.0,-0.99175,1e-05,1.0003]
[1778046613117,43.12,81253.6,0.0,-0.99174,1e-05,1.00083]
[1778046616138,43.12,81250.42,0.0,-0.99178,1e-05,0.99682]
[1778046620166,43.12,81246.72,0.0,-0.99182,1e-05,0.99216]
[1778046625201,43.12,81249.34,0.0,-0.99179,1e-05,0.99545]
[1778046630236,43.12,81250.18,0.0,-0.99178,1e-05,0.99651]
[1778046631243,43.12,81250.84,0.0,-0.99179,1e-05,0.99518]
[1778046634265,43.12,81253.4,0.0,-0.99176,1e-05,0.99841]
[1778046639301,43.12,81255.04,0.0,-0.99174,1e-05,1.00049]
[1778046644337,43.12,81252.96,0.0,-0.99177,1e-05,0.99786]
[1778046646351,43.12,81258.66,0.0,-0.9917,1e-05,1.00508]
[1778046647358,43.12,81261.77,0.0,-0.99166,1e-05,1.00903]
[1778046649372,43.12,81266.43,0.0,-0.99161,1e-05,1.01498]
[1778046654407,43.12,81266.91,0.0,-0.9916,1e-05,1.0156]
[1778046661457,43.12,81267.93,0.0,-0.99159,1e-05,1.01691]
[1778046666492,43.12,81267.76,0.0,-0.99159,1e-05,1.01669]
[1778046671526,43.12,81266.8,0.0,-0.9916,1e-05,1.01546]
[1778046672533,43.12,81263.69,0.0,-0.99164,1e-05,1.01148]
[1778046673540,43.12,81255.44,0.0,-0.99174,1e-05,1.00099]
[1778046674548,43.12,81253.61,0.0,-0.99176,1e-05,0.99868]
[1778046676562,43.12,81248.84,0.0,-0.99182,1e-05,0.99267]
[1778046678577,43.12,81245.75,0.0,-0.99185,1e-05,0.98879]
[1778046683612,43.12,81238.71,0.0,-0.99193,1e-05,0.98]
[1778046684618,43.12,81235.69,0.0,-0.99197,1e-05,0.97625]
[1778046689654,43.12,81236.17,0.0,-0.99196,1e-05,0.97684]
[1778046692675,43.12,81236.3,0.0,-0.99198,1e-05,0.97487]
[1778046693371,43.12,81236.3,0.0,-0.99198,1e-05,0.97487]
[1778046693682,43.12,81236.99,0.0,-0.99197,1e-05,0.97573]
[1778046698717,43.12,81236.28,0.0,-0.99198,1e-05,0.97485]
[1778046703752,43.12,81235.88,0.0,-0.99198,1e-05,0.97435]
[1778046710801,43.12,81235.83,0.0,-0.99198,1e-05,0.97429]
[1778046715837,43.12,81236.48,0.0,-0.99198,1e-05,0.97509]
[1778046720872,43.12,81232.62,0.0,-0.99202,1e-05,0.97032]
[1778046722886,43.12,81228.56,0.0,-0.99207,1e-05,0.96532]
[1778046727920,43.12,81226.45,0.0,-0.99209,1e-05,0.96273]
[1778046732960,43.12,81226.28,0.0,-0.99209,1e-05,0.96252]
[1778046737995,43.12,81223.8,0.0,-0.99212,1e-05,0.95948]
[1778046743033,43.12,81221.09,0.0,-0.99215,1e-05,0.95618]
[1778046748068,43.12,81223.34,0.0,-0.99213,1e-05,0.95892]
[1778046753103,43.12,81220.78,0.0,-0.99217,1e-05,0.9537]
[1778046758138,43.12,81220.74,0.0,-0.99217,1e-05,0.95365]
[1778046763172,43.12,81220.0,0.0,-0.99218,1e-05,0.95275]
[1778046767201,43.12,81216.67,0.0,-0.99222,1e-05,0.94871]
[1778046772237,43.12,81215.73,0.0,-0.99223,1e-05,0.94757]
[1778046773245,43.12,81218.86,0.0,-0.99219,1e-05,0.95136]
[1778046774252,43.12,81221.63,0.0,-0.99216,1e-05,0.95473]
[1778046779287,43.12,81220.08,0.0,-0.99218,1e-05,0.95285]
[1778046784321,43.12,81219.34,0.0,-0.99219,1e-05,0.95195]
[1778046788349,43.12,81223.26,0.0,-0.99214,1e-05,0.95672]
[1778046790364,43.12,81227.55,0.0,-0.9921,1e-05,0.96197]
[1778046795399,43.12,81229.15,0.0,-0.99208,1e-05,0.96393]
[1778046800433,43.12,81226.98,0.0,-0.9921,1e-05,0.96127]
[1778046803455,43.12,81230.19,0.0,-0.99207,1e-05,0.96521]
[1778046808489,43.12,81228.89,0.0,-0.99208,1e-05,0.96361]
[1778046810504,43.12,81226.13,0.0,-0.99211,1e-05,0.96023]
[1778046812518,43.12,81226.2,0.0,-0.99213,1e-05,0.9582]
[1778046815539,43.12,81223.49,0.0,-0.99216,1e-05,0.9549]
[1778046820574,43.12,81223.5,0.0,-0.99216,1e-05,0.95491]
[1778046826616,43.12,81223.09,0.0,-0.99216,1e-05,0.95441]
[1778046832658,43.12,81223.83,0.0,-0.99215,1e-05,0.95531]
[1778046837694,43.12,81228.61,0.0,-0.9921,1e-05,0.96115]
[1778046842729,43.12,81234.69,0.0,-0.99203,1e-05,0.96863]
[1778046843736,43.12,81238.97,0.0,-0.99198,1e-05,0.97392]
[1778046845750,43.12,81242.42,0.0,-0.99194,1e-05,0.9782]
[1778046847764,43.12,81246.4,0.0,-0.9919,1e-05,0.98316]
[1778046852798,43.12,81247.46,0.0,-0.99188,1e-05,0.98448]
[1778046854813,43.12,81244.9,0.0,-0.99191,1e-05,0.98128]
[1778046859847,43.12,81244.5,0.0,-0.99192,1e-05,0.98079]
[1778046864883,43.12,81243.15,0.0,-0.99193,1e-05,0.97911]
[1778046866896,43.12,81239.33,0.0,-0.99198,1e-05,0.97436]
[1778046871932,43.12,81240.19,0.0,-0.99199,1e-05,0.9733]
[1778046877975,43.12,81242.51,0.0,-0.99196,1e-05,0.97617]
[1778046884017,43.12,81242.43,0.0,-0.99196,1e-05,0.97607]
[1778046889053,43.12,81237.78,0.0,-0.99201,1e-05,0.97031]
[1778046890060,43.12,81232.89,0.0,-0.99207,1e-05,0.96429]
[1778046896102,43.12,81232.0,0.0,-0.99208,1e-05,0.9632]
[1778046897109,43.12,81229.09,0.0,-0.99211,1e-05,0.95963]
[1778046898116,43.12,81225.58,0.0,-0.99215,1e-05,0.95534]
[1778046899123,43.12,81222.03,0.0,-0.99219,1e-05,0.95102]
[1778046901137,43.12,81225.28,0.0,-0.99215,1e-05,0.95498]
[1778046906171,43.12,81225.2,0.0,-0.99216,1e-05,0.95488]
[1778046908186,43.12,81228.0,0.0,-0.99212,1e-05,0.9583]
[1778046913221,43.12,81228.77,0.0,-0.99212,1e-05,0.95924]
[1778046919263,43.12,81231.05,0.0,-0.99209,1e-05,0.96203]
[1778046921277,43.12,81234.52,0.0,-0.99205,1e-05,0.9663]
[1778046923290,43.12,81237.64,0.0,-0.99201,1e-05,0.97014]
[1778046928325,43.12,81237.09,0.0,-0.99202,1e-05,0.96946]
[1778046932353,43.12,81238.02,0.0,-0.99203,1e-05,0.96848]
[1778046935374,43.12,81241.52,0.0,-0.99199,1e-05,0.97281]
[1778046940412,43.12,81241.69,0.0,-0.99198,1e-05,0.97302]
[1778046945448,43.12,81241.75,0.0,-0.99198,1e-05,0.97309]
[1778046950483,43.12,81244.37,0.0,-0.99195,1e-05,0.97634]
[1778046955518,43.12,81245.03,0.0,-0.99195,1e-05,0.97716]
[1778046960553,43.12,81244.29,0.0,-0.99195,1e-05,0.97624]
[1778046965588,43.12,81245.9,0.0,-0.99194,1e-05,0.97825]
[1778046970623,43.12,81246.02,0.0,-0.99194,1e-05,0.97839]
[1778046972637,43.12,81251.26,0.0,-0.99187,1e-05,0.98493]
[1778046974655,43.12,81258.74,0.0,-0.99179,1e-05,0.99432]
[1778046975658,43.12,81263.02,0.0,-0.99174,1e-05,0.99973]
[1778046978678,43.12,81266.58,0.0,-0.99169,1e-05,1.00424]
[1778046983714,43.12,81267.25,0.0,-0.99169,1e-05,1.0051]
[1778046988748,43.12,81269.03,0.0,-0.99167,1e-05,1.00736]
[1778046991770,43.12,81270.89,0.0,-0.99166,1e-05,1.00755]
[1778046996805,43.12,81269.55,0.0,-0.99168,1e-05,1.00584]
[1778047002847,43.12,81270.44,0.0,-0.99167,1e-05,1.00697]
[1778047007881,43.12,81270.8,0.0,-0.99166,1e-05,1.00743]
[1778047012916,43.12,81270.97,0.0,-0.99166,1e-05,1.00765]
[1778047014149,43.12,81270.97,0.0,-0.99166,1e-05,1.00765]
[1778047014931,43.12,81270.81,0.0,-0.99166,1e-05,1.00744]
[1778047019966,43.12,81269.99,0.0,-0.99167,1e-05,1.0064]
[1778047026008,43.12,81272.17,0.0,-0.99165,1e-05,1.00918]
[1778047031043,43.12,81270.42,0.0,-0.99167,1e-05,1.00695]
[1778047036078,43.12,81272.02,0.0,-0.99165,1e-05,1.00899]
[1778047040106,43.12,81277.72,0.0,-0.99158,1e-05,1.01628]
[1778047045141,43.12,81278.0,0.0,-0.99158,1e-05,1.01664]
[1778047050176,43.12,81278.69,0.0,-0.99157,1e-05,1.01753]
[1778047055211,43.12,81278.04,0.0,-0.99159,1e-05,1.01449]
[1778047060246,43.12,81273.13,0.0,-0.99165,1e-05,1.00821]
[1778047065281,43.12,81272.93,0.0,-0.99165,1e-05,1.00796]
[1778047070315,43.12,81274.33,0.0,-0.99164,1e-05,1.00974]
[1778047073337,43.12,81277.06,0.0,-0.9916,1e-05,1.01324]
[1778047075351,43.12,81281.46,0.0,-0.99155,1e-05,1.01888]
[1778047077364,43.12,81284.26,0.0,-0.99152,1e-05,1.02249]
[1778047080386,43.12,81287.11,0.0,-0.99148,1e-05,1.02617]
[1778047084414,43.12,81283.68,0.0,-0.99153,1e-05,1.02174]
[1778047088443,43.12,81280.14,0.0,-0.99157,1e-05,1.01719]
[1778047093478,43.12,81280.14,0.0,-0.99157,1e-05,1.01719]
[1778047098512,43.12,81280.71,0.0,-0.99156,1e-05,1.01792]
[1778047100527,43.12,81283.2,0.0,-0.99153,1e-05,1.02112]
[1778047105562,43.12,81284.19,0.0,-0.99152,1e-05,1.0224]
[1778047110596,43.12,81284.7,0.0,-0.99151,1e-05,1.02306]
[1778047111603,43.12,81285.23,0.0,-0.99152,1e-05,1.02153]
[1778047112611,43.12,81287.94,0.0,-0.99149,1e-05,1.02503]
[1778047117646,43.12,81287.72,0.0,-0.99149,1e-05,1.02475]
[1778047122681,43.12,81292.0,0.0,-0.99144,1e-05,1.03029]
[1778047124694,43.12,81296.04,0.0,-0.99139,1e-05,1.03555]
[1778047126708,43.12,81302.19,0.0,-0.99132,1e-05,1.0436]
[1778047129730,43.12,81306.18,0.0,-0.99127,1e-05,1.04884]
[1778047134764,43.12,81306.73,0.0,-0.99126,1e-05,1.04957]
[1778047139800,43.12,81305.89,0.0,-0.99127,1e-05,1.04846]
[1778047143827,43.12,81310.01,0.0,-0.99122,1e-05,1.0539]
[1778047148863,43.12,81315.93,0.0,-0.99115,1e-05,1.06176]
[1778047153897,43.12,81316.53,0.0,-0.99114,1e-05,1.06255]
[1778047158933,43.12,81316.98,0.0,-0.99113,1e-05,1.06315]
[1778047161953,43.12,81314.09,0.0,-0.99117,1e-05,1.05931]
[1778047162960,43.12,81310.94,0.0,-0.99121,1e-05,1.05513]
[1778047167995,43.12,81310.97,0.0,-0.99121,1e-05,1.05517]
[1778047171017,43.12,81311.5,0.0,-0.99122,1e-05,1.05361]
[1778047177059,43.12,81311.63,0.0,-0.99122,1e-05,1.05378]
[1778047179072,43.12,81305.79,0.0,-0.99129,1e-05,1.04608]
[1778047180078,43.12,81305.79,0.0,-0.99129,1e-05,1.04608]
[1778047180080,43.12,81303.48,0.0,-0.99132,1e-05,1.04304]
[1778047185115,43.12,81303.52,0.0,-0.99132,1e-05,1.0431]
[1778047189142,43.12,81299.71,0.0,-0.99137,1e-05,1.03811]
[1778047193172,43.12,81302.76,0.0,-0.99133,1e-05,1.0421]
[1778047194179,43.12,81308.34,0.0,-0.99126,1e-05,1.04944]
[1778047196192,43.12,81312.37,0.0,-0.99121,1e-05,1.05476]
[1778047198207,43.12,81315.02,0.0,-0.99118,1e-05,1.05828]
[1778047201228,43.12,81309.15,0.0,-0.99125,1e-05,1.05051]
[1778047204255,43.12,81316.2,0.0,-0.99116,1e-05,1.05984]
[1778047208291,43.12,81320.06,0.0,-0.99111,1e-05,1.06498]
[1778047209318,43.12,81328.64,0.0,-0.991,1e-05,1.07649]
[1778047210309,43.12,81337.61,0.0,-0.99089,1e-05,1.08862]
[1778047211316,43.12,81340.54,0.0,-0.99085,1e-05,1.0926]
[1778047214337,43.12,81337.69,0.0,-0.99089,1e-05,1.08873]
[1778047216368,43.12,81334.36,0.0,-0.99093,1e-05,1.08421]
[1778047218831,43.12,81334.59,0.0,-0.99093,1e-05,1.08452]
[1778047218932,43.12,81335.91,0.0,-0.99091,1e-05,1.08631]
[1778047221403,43.12,81339.87,0.0,-0.99086,1e-05,1.09169]
[1778047222410,43.12,81344.72,0.0,-0.9908,1e-05,1.09831]
[1778047227445,43.12,81342.79,0.0,-0.99082,1e-05,1.09567]
[1778047231473,43.12,81343.04,0.0,-0.99084,1e-05,1.09369]
[1778047236508,43.12,81342.24,0.0,-0.99085,1e-05,1.0926]
[1778047241543,43.12,81342.37,0.0,-0.99085,1e-05,1.09278]
[1778047246578,43.12,81341.99,0.0,-0.99085,1e-05,1.09226]
[1778047250606,43.12,81337.74,0.0,-0.99091,1e-05,1.08648]
[1778047253627,43.12,81334.79,0.0,-0.99094,1e-05,1.08248]
[1778047258662,43.12,81336.29,0.0,-0.99093,1e-05,1.08452]
[1778047259818,43.12,81341.32,0.0,-0.99086,1e-05,1.09135]
[1778047261683,43.12,81346.28,0.0,-0.9908,1e-05,1.09812]
[1778047266718,43.12,81345.58,0.0,-0.99081,1e-05,1.09716]
[1778047268732,43.12,81339.23,0.0,-0.99089,1e-05,1.0885]
[1778047273768,43.12,81336.82,0.0,-0.99092,1e-05,1.08523]
[1778047275782,43.12,81333.85,0.0,-0.99096,1e-05,1.08121]
[1778047280820,43.12,81331.81,0.0,-0.99098,1e-05,1.07846]
[1778047285855,43.12,81331.91,0.0,-0.99098,1e-05,1.07859]
[1778047288876,43.12,81328.69,0.0,-0.99102,1e-05,1.07426]
[1778047289883,43.12,81342.02,0.0,-0.99085,1e-05,1.0923]
[1778047290889,43.12,81369.5,0.0,-0.99049,1e-05,1.13028]
[1778047291897,43.12,81378.63,0.0,-0.99039,1e-05,1.14073]
[1778047292903,43.12,81381.01,0.0,-0.99036,1e-05,1.1441]
[1778047296932,43.12,81378.46,0.0,-0.99039,1e-05,1.14049]
[1778047299953,43.12,81370.46,0.0,-0.9905,1e-05,1.12924]
[1778047301967,43.12,81361.25,0.0,-0.99062,1e-05,1.11641]
[1778047302974,43.12,81359.21,0.0,-0.99065,1e-05,1.11358]
[1778047304822,43.12,81358.66,0.0,-0.99065,1e-05,1.11282]
[1778047307003,43.12,81344.78,0.0,-0.99084,1e-05,1.09374]
[1778047308009,43.12,81341.14,0.0,-0.99088,1e-05,1.08879]
[1778047313045,43.12,81340.84,0.0,-0.99089,1e-05,1.08838]
[1778047314052,43.12,81349.47,0.0,-0.99077,1e-05,1.10016]
[1778047315059,43.12,81355.17,0.0,-0.9907,1e-05,1.108]
[1778047316758,43.12,81356.45,0.0,-0.99068,1e-05,1.10976]
[1778047322108,43.12,81357.2,0.0,-0.99067,1e-05,1.1108]
[1778047323115,43.12,81354.68,0.0,-0.99071,1e-05,1.10732]
[1778047324121,43.12,81351.03,0.0,-0.99075,1e-05,1.1023]
[1778047327142,43.12,81345.98,0.0,-0.99082,1e-05,1.09538]
[1778047332179,43.12,81342.18,0.0,-0.99087,1e-05,1.0902]
[1778047335704,43.12,81341.57,0.0,-0.99088,1e-05,1.08937]
[1778047338221,43.12,81338.84,0.0,-0.99091,1e-05,1.08566]
[1778047339228,43.12,81335.96,0.0,-0.99095,1e-05,1.08176]
[1778047340235,43.12,81330.33,0.0,-0.99102,1e-05,1.07417]
[1778047345270,43.12,81326.94,0.0,-0.99106,1e-05,1.06962]
[1778047351312,43.12,81327.65,0.0,-0.99107,1e-05,1.06828]
[1778047354333,43.12,81334.64,0.0,-0.99098,1e-05,1.07768]
[1778047359367,43.12,81333.74,0.0,-0.991,1e-05,1.07646]
[1778047364402,43.12,81333.94,0.0,-0.99099,1e-05,1.07673]
[1778047369438,43.12,81333.96,0.0,-0.99099,1e-05,1.07676]
[1778047374472,43.12,81335.14,0.0,-0.99098,1e-05,1.07835]
[1778047379507,43.12,81333.66,0.0,-0.991,1e-05,1.07635]
[1778047381522,43.12,81330.53,0.0,-0.99104,1e-05,1.07214]
[1778047386557,43.12,81334.07,0.0,-0.99099,1e-05,1.07691]
[1778047391592,43.12,81334.85,0.0,-0.99098,1e-05,1.07796]
[1778047394612,43.12,81337.52,0.0,-0.99095,1e-05,1.08157]
[1778047399649,43.12,81336.63,0.0,-0.99096,1e-05,1.08036]
[1778047404684,43.12,81337.62,0.0,-0.99095,1e-05,1.0817]
[1778047409719,43.12,81336.92,0.0,-0.99095,1e-05,1.08075]
[1778047411732,43.12,81337.17,0.0,-0.99097,1e-05,1.07879]
[1778047412761,43.12,81341.86,0.0,-0.99091,1e-05,1.08513]
[1778047413752,43.12,81367.67,0.0,-0.99057,1e-05,1.12061]
[1778047414759,43.12,81374.14,0.0,-0.99049,1e-05,1.12964]
[1778047416774,43.12,81371.56,0.0,-0.99052,1e-05,1.12603]
[1778047417780,43.12,81369.08,0.0,-0.99055,1e-05,1.12257]
[1778047418788,43.12,81366.17,0.0,-0.99059,1e-05,1.11852]
[1778047420802,43.12,81362.88,0.0,-0.99064,1e-05,1.11395]
[1778047422816,43.12,81358.85,0.0,-0.99069,1e-05,1.10838]
[1778047427850,43.12,81362.47,0.0,-0.99064,1e-05,1.11338]
[1778047430862,43.12,81363.54,0.0,-0.99063,1e-05,1.11487]
[1778047430872,43.12,81364.07,0.0,-0.99062,1e-05,1.1156]
[1778047435907,43.12,81363.65,0.0,-0.99063,1e-05,1.11502]
[1778047440942,43.12,81363.14,0.0,-0.99063,1e-05,1.11431]
[1778047445979,43.12,81364.11,0.0,-0.99062,1e-05,1.11566]
[1778047451015,43.12,81363.43,0.0,-0.99063,1e-05,1.11471]
[1778047456050,43.12,81363.55,0.0,-0.99063,1e-05,1.11488]
[1778047458621,43.12,81364.25,0.0,-0.99062,1e-05,1.11585]
[1778047459071,43.12,81363.47,0.0,-0.99063,1e-05,1.11477]
[1778047464106,43.12,81362.66,0.0,-0.99064,1e-05,1.11365]
[1778047467127,43.12,81365.36,0.0,-0.9906,1e-05,1.11739]
[1778047468134,43.12,81370.18,0.0,-0.99054,1e-05,1.12411]
[1778047473169,43.12,81367.75,0.0,-0.99059,1e-05,1.11835]
[1778047478205,43.12,81366.99,0.0,-0.9906,1e-05,1.1173]
[1778047482233,43.12,81364.5,0.0,-0.99063,1e-05,1.11384]
[1778047485254,43.12,81367.82,0.0,-0.99059,1e-05,1.11845]
[1778047490290,43.12,81367.25,0.0,-0.9906,1e-05,1.11766]
[1778047494318,43.12,81364.11,0.0,-0.99064,1e-05,1.1133]
[1778047499353,43.12,81365.93,0.0,-0.99062,1e-05,1.11582]
[1778047501368,43.12,81369.75,0.0,-0.99057,1e-05,1.12114]
[1778047504389,43.12,81372.23,0.0,-0.99053,1e-05,1.1246]
[1778047506402,43.12,81369.77,0.0,-0.99056,1e-05,1.12116]
[1778047509424,43.12,81363.0,0.0,-0.99065,1e-05,1.11176]
[1778047514459,43.12,81364.07,0.0,-0.99064,1e-05,1.11325]
[1778047516474,43.12,81367.21,0.0,-0.9906,1e-05,1.1176]
[1778047521507,43.12,81368.7,0.0,-0.99058,1e-05,1.11967]
[1778047526542,43.12,81369.92,0.0,-0.99056,1e-05,1.12137]
[1778047531578,43.12,81372.33,0.0,-0.99055,1e-05,1.12236]
[1778047536613,43.12,81370.84,0.0,-0.99057,1e-05,1.12029]
[1778047541648,43.12,81370.75,0.0,-0.99057,1e-05,1.12016]
[1778047543662,43.12,81376.6,0.0,-0.99049,1e-05,1.12833]
[1778047544669,43.12,81381.18,0.0,-0.99043,1e-05,1.13476]
[1778047545676,43.12,81384.14,0.0,-0.99039,1e-05,1.13894]
[1778047549704,43.12,81380.73,0.0,-0.99044,1e-05,1.13413]
[1778047554739,43.12,81379.89,0.0,-0.99045,1e-05,1.13295]
[1778047556753,43.12,81377.12,0.0,-0.99049,1e-05,1.12906]
[1778047560781,43.12,81362.12,0.0,-0.99069,1e-05,1.1082]
[1778047561788,43.12,81358.56,0.0,-0.99073,1e-05,1.10329]
[1778047562797,43.12,81355.26,0.0,-0.99077,1e-05,1.09876]
[1778047564811,43.12,81351.8,0.0,-0.99082,1e-05,1.09402]
[1778047569846,43.12,81351.88,0.0,-0.99082,1e-05,1.09413]
[1778047571009,43.12,81351.88,0.0,-0.99082,1e-05,1.09413]
[1778047572867,43.12,81354.83,0.0,-0.99078,1e-05,1.09817]
[1778047575888,43.12,81360.97,0.0,-0.9907,1e-05,1.10661]
[1778047576895,43.12,81363.51,0.0,-0.99067,1e-05,1.11012]
[1778047578909,43.12,81366.43,0.0,-0.99063,1e-05,1.11416]
[1778047583944,43.12,81368.01,0.0,-0.99061,1e-05,1.11635]
[1778047585317,43.12,81368.01,0.0,-0.99061,1e-05,1.11635]
[1778047585361,43.12,81367.7,0.0,-0.99061,1e-05,1.11592]
[1778047590993,43.12,81367.8,0.0,-0.99061,1e-05,1.11606]
[1778047594014,43.12,81354.12,0.0,-0.99081,1e-05,1.09486]
[1778047595021,43.12,81351.44,0.0,-0.99084,1e-05,1.0912]
[1778047596028,43.12,81351.08,0.0,-0.99085,1e-05,1.09071]
[1778047598041,43.12,81347.56,0.0,-0.99089,1e-05,1.08592]
[1778047603079,43.12,81347.21,0.0,-0.9909,1e-05,1.08545]
[1778047608114,43.12,81345.57,0.0,-0.99092,1e-05,1.08322]
[1778047613148,43.12,81346.29,0.0,-0.99091,1e-05,1.0842]
[1778047616171,43.12,81348.98,0.0,-0.99088,1e-05,1.08785]
[1778047621206,43.12,81340.62,0.0,-0.99098,1e-05,1.07653]
[1778047622213,43.12,81334.34,0.0,-0.99106,1e-05,1.06809]
[1778047627248,43.12,81334.0,0.0,-0.99107,1e-05,1.06763]
[1778047632282,43.12,81330.95,0.0,-0.99111,1e-05,1.06355]
[1778047636310,43.12,81327.77,0.0,-0.99115,1e-05,1.05931]
[1778047640339,43.12,81323.26,0.0,-0.9912,1e-05,1.05332]
[1778047641346,43.12,81310.86,0.0,-0.99136,1e-05,1.037]
[1778047642352,43.12,81309.96,0.0,-0.99137,1e-05,1.03582]
[1778047646381,43.12,81306.99,0.0,-0.9914,1e-05,1.03195]
[1778047652422,43.12,81307.09,0.0,-0.99142,1e-05,1.02984]
[1778047655444,43.12,81312.6,0.0,-0.99135,1e-05,1.03703]
[1778047656450,43.12,81315.44,0.0,-0.99132,1e-05,1.04075]
[1778047657458,43.12,81312.6,0.0,-0.99135,1e-05,1.03703]
[1778047659164,43.12,81312.76,0.0,-0.99135,1e-05,1.03724]
[1778047665515,43.12,81308.02,0.0,-0.99141,1e-05,1.03105]
[1778047670549,43.12,81304.82,0.0,-0.99145,1e-05,1.02689]
[1778047671557,43.12,81301.48,0.0,-0.99149,1e-05,1.02256]
[1778047676592,43.12,81299.43,0.0,-0.99151,1e-05,1.01991]
[1778047681626,43.12,81300.65,0.0,-0.9915,1e-05,1.02149]
[1778047686661,43.12,81300.58,0.0,-0.9915,1e-05,1.0214]
[1778047690689,43.12,81309.17,0.0,-0.99139,1e-05,1.03255]
[1778047691696,43.12,81315.84,0.0,-0.99131,1e-05,1.04128]
[1778047692703,43.12,81320.7,0.0,-0.99125,1e-05,1.04767]
[1778047697738,43.12,81322.78,0.0,-0.99123,1e-05,1.05042]
[1778047697954,43.12,81322.78,0.0,-0.99123,1e-05,1.05042]
[1778047704790,43.12,81318.4,0.0,-0.99128,1e-05,1.04464]
[1778047706804,43.12,81315.11,0.0,-0.99132,1e-05,1.04032]
[1778047709825,43.12,81312.2,0.0,-0.99136,1e-05,1.03651]
[1778047711839,43.12,81312.27,0.0,-0.99137,1e-05,1.03435]
[1778047718887,43.12,81312.81,0.0,-0.99137,1e-05,1.03506]
[1778047723923,43.12,81312.71,0.0,-0.99137,1e-05,1.03493]
[1778047728959,43.12,81316.53,0.0,-0.99132,1e-05,1.03993]
[1778047736007,43.12,81311.58,0.0,-0.99138,1e-05,1.03345]
[1778047737015,43.12,81305.76,0.0,-0.99145,1e-05,1.02588]
[1778047740036,43.12,81303.46,0.0,-0.99148,1e-05,1.0229]
[1778047742050,43.12,81297.89,0.0,-0.99155,1e-05,1.01571]
[1778047744063,43.12,81292.73,0.0,-0.99161,1e-05,1.00909]
[1778047745071,43.12,81287.78,0.0,-0.99167,1e-05,1.00277]
[1778047746078,43.12,81284.84,0.0,-0.99171,1e-05,0.99903]
[1778047746982,43.12,81284.84,0.0,-0.99171,1e-05,0.99903]
[1778047752120,43.12,81284.44,0.0,-0.99171,1e-05,0.99853]
[1778047757155,43.12,81285.51,0.0,-0.9917,1e-05,0.99989]
[1778047764205,43.12,81285.01,0.0,-0.9917,1e-05,0.99925]
[1778047769239,43.12,81284.43,0.0,-0.99171,1e-05,0.99851]
[1778047775280,43.12,81284.45,0.0,-0.99173,1e-05,0.99635]
[1778047781323,43.12,81282.52,0.0,-0.99175,1e-05,0.99391]
[1778047786357,43.12,81283.35,0.0,-0.99174,1e-05,0.99496]
[1778047788372,43.12,81285.84,0.0,-0.99171,1e-05,0.99811]
[1778047794414,43.12,81286.02,0.0,-0.99171,1e-05,0.99834]
[1778047799449,43.12,81285.65,0.0,-0.99171,1e-05,0.99787]
[1778047804483,43.12,81285.07,0.0,-0.99172,1e-05,0.99714]
[1778047805491,43.12,81280.14,0.0,-0.99178,1e-05,0.9909]
[1778047806498,43.12,81272.69,0.0,-0.99187,1e-05,0.98154]
[1778047807505,43.12,81271.65,0.0,-0.99188,1e-05,0.98024]
[1778047810527,43.12,81261.18,0.0,-0.992,1e-05,0.96723]
[1778047811533,43.12,81245.17,0.0,-0.99218,1e-05,0.9476]
[1778047812540,43.12,81235.55,0.0,-0.99229,1e-05,0.93596]
[1778047813547,43.12,81234.33,0.0,-0.9923,1e-05,0.93449]
[1778047818581,43.12,81234.01,0.0,-0.99231,1e-05,0.93411]
[1778047821603,43.12,81231.06,0.0,-0.99234,1e-05,0.93057]
[1778047824624,43.12,81234.23,0.0,-0.99231,1e-05,0.93437]
[1778047826642,43.12,81231.02,0.0,-0.99234,1e-05,0.93052]
[1778047827649,43.12,81228.18,0.0,-0.99237,1e-05,0.92712]
[1778047830669,43.12,81225.56,0.0,-0.9924,1e-05,0.924]
[1778047833693,43.12,81227.54,0.0,-0.9924,1e-05,0.92429]
[1778047835705,43.12,81237.86,0.0,-0.99228,1e-05,0.93665]
[1778047836711,43.12,81241.74,0.0,-0.99224,1e-05,0.94133]
[1778047838777,43.12,81242.88,0.0,-0.99223,1e-05,0.94271]
[1778047839134,43.12,81242.95,0.0,-0.99223,1e-05,0.9428]
[1778047839733,43.12,81242.98,0.0,-0.99222,1e-05,0.94283]
[1778047844767,43.12,81243.44,0.0,-0.99222,1e-05,0.94339]
[1778047848797,43.12,81250.09,0.0,-0.99214,1e-05,0.95148]
[1778047850811,43.12,81255.34,0.0,-0.99208,1e-05,0.9579]
[1778047852825,43.12,81258.4,0.0,-0.99205,1e-05,0.96166]
[1778047857860,43.12,81251.32,0.0,-0.99213,1e-05,0.95298]
[1778047858867,43.12,81248.13,0.0,-0.99217,1e-05,0.94909]
[1778047863903,43.12,81246.39,0.0,-0.99219,1e-05,0.94697]
[1778047868938,43.12,81246.95,0.0,-0.99218,1e-05,0.94765]
[1778047872966,43.12,81252.05,0.0,-0.99212,1e-05,0.95387]
[1778047875987,43.12,81248.17,0.0,-0.99217,1e-05,0.94914]
[1778047881025,43.12,81245.79,0.0,-0.99219,1e-05,0.94624]
[1778047886059,43.12,81244.88,0.0,-0.9922,1e-05,0.94514]
[1778047888074,43.12,81250.14,0.0,-0.99214,1e-05,0.95154]
[1778047889080,43.12,81253.83,0.0,-0.9921,1e-05,0.95605]
[1778047894116,43.12,81252.99,0.0,-0.99213,1e-05,0.9529]
[1778047899151,43.12,81252.98,0.0,-0.99213,1e-05,0.95289]
[1778047901528,43.12,81253.15,0.0,-0.99213,1e-05,0.95309]
[1778047901624,43.12,81254.37,0.0,-0.99211,1e-05,0.95459]
[1778047906200,43.12,81251.34,0.0,-0.99215,1e-05,0.95088]
[1778047909221,43.12,81253.83,0.0,-0.99212,1e-05,0.95393]
[1778047914258,43.12,81255.47,0.0,-0.9921,1e-05,0.95593]
[1778047919294,43.12,81255.15,0.0,-0.9921,1e-05,0.95554]
[1778047924329,43.12,81255.95,0.0,-0.99209,1e-05,0.95652]
[1778047929365,43.12,81255.68,0.0,-0.9921,1e-05,0.95619]
[1778047934400,43.12,81254.89,0.0,-0.99211,1e-05,0.95522]
[1778047939435,43.12,81252.35,0.0,-0.99214,1e-05,0.95212]
[1778047945476,43.12,81254.04,0.0,-0.99212,1e-05,0.95418]
[1778047948498,43.12,81250.9,0.0,-0.99215,1e-05,0.95035]
[1778047953533,43.12,81248.12,0.0,-0.9922,1e-05,0.94485]
[1778047954540,43.12,81251.25,0.0,-0.99217,1e-05,0.94866]
[1778047956553,43.12,81254.85,0.0,-0.99212,1e-05,0.95305]
[1778047961589,43.12,81254.92,0.0,-0.99212,1e-05,0.95314]
[1778047963602,43.12,81258.48,0.0,-0.99208,1e-05,0.9575]
[1778047967631,43.12,81261.55,0.0,-0.99205,1e-05,0.96127]
[1778047972667,43.12,81264.02,0.0,-0.99202,1e-05,0.96432]
[1778047977702,43.12,81263.92,0.0,-0.99202,1e-05,0.96419]
[1778047980723,43.12,81258.06,0.0,-0.99209,1e-05,0.95698]
[1778047981730,43.12,81253.08,0.0,-0.99214,1e-05,0.95089]
[1778047985757,43.12,81248.81,0.0,-0.99219,1e-05,0.94569]
[1778047990792,43.12,81248.93,0.0,-0.99219,1e-05,0.94584]
[1778047994821,43.12,81255.0,0.0,-0.99212,1e-05,0.95324]
[1778047996835,43.12,81257.6,0.0,-0.99209,1e-05,0.95642]
[1778048001869,43.12,81257.53,0.0,-0.99209,1e-05,0.95633]
[1778048005897,43.12,81260.89,0.0,-0.99206,1e-05,0.96046]
[1778048010933,43.12,81262.27,0.0,-0.99204,1e-05,0.96216]
[1778048011939,43.12,81263.51,0.0,-0.99204,1e-05,0.96155]
[1778048016975,43.12,81264.63,0.0,-0.99203,1e-05,0.96293]
[1778048018988,43.12,81262.08,0.0,-0.99206,1e-05,0.95979]
[1778048024023,43.12,81262.95,0.0,-0.99205,1e-05,0.96086]
[1778048026037,43.12,81266.31,0.0,-0.99201,1e-05,0.965]
[1778048030066,43.12,81269.58,0.0,-0.99197,1e-05,0.96905]
[1778048035101,43.12,81269.89,0.0,-0.99197,1e-05,0.96943]
[1778048041144,43.12,81268.4,0.0,-0.99199,1e-05,0.96759]
[1778048044166,43.12,81265.79,0.0,-0.99202,1e-05,0.96436]
[1778048049201,43.12,81264.64,0.0,-0.99203,1e-05,0.96294]
[1778048054236,43.12,81264.84,0.0,-0.99203,1e-05,0.96319]
[1778048059271,43.12,81265.34,0.0,-0.99202,1e-05,0.96381]
[1778048065313,43.12,81264.68,0.0,-0.99203,1e-05,0.96299]
[1778048070349,43.12,81265.21,0.0,-0.99202,1e-05,0.96365]
[1778048075384,43.12,81264.8,0.0,-0.99204,1e-05,0.961]
[1778048080419,43.12,81265.31,0.0,-0.99204,1e-05,0.96163]
[1778048084447,43.12,81254.05,0.0,-0.99217,1e-05,0.94784]
[1778048085453,43.12,81249.65,0.0,-0.99222,1e-05,0.94249]
[1778048088475,43.12,81252.63,0.0,-0.99218,1e-05,0.94611]
[1778048093510,43.12,81252.58,0.0,-0.99218,1e-05,0.94605]
[1778048098545,43.12,81251.21,0.0,-0.9922,1e-05,0.94439]
[1778048103580,43.12,81250.39,0.0,-0.99221,1e-05,0.94339]
[1778048108615,43.12,81251.78,0.0,-0.99219,1e-05,0.94508]
[1778048113650,43.12,81250.01,0.0,-0.99221,1e-05,0.94293]
[1778048114657,43.12,81247.32,0.0,-0.99224,1e-05,0.93967]
[1778048119694,43.12,81247.52,0.0,-0.99224,1e-05,0.93992]
[1778048120701,43.12,81251.17,0.0,-0.9922,1e-05,0.94434]
[1778048125736,43.12,81252.13,0.0,-0.99219,1e-05,0.9455]
[1778048128757,43.12,81249.69,0.0,-0.99222,1e-05,0.94254]
[1778048131778,43.12,81249.98,0.0,-0.99223,1e-05,0.94079]
[1778048137820,43.12,81246.36,0.0,-0.99227,1e-05,0.93641]
[1778048138827,43.12,81242.24,0.0,-0.99232,1e-05,0.93146]
[1778048140253,43.12,81231.38,0.0,-0.99244,1e-05,0.91849]
[1778048140841,43.12,81228.0,0.0,-0.99247,1e-05,0.91449]
[1778048143342,43.12,81229.57,0.0,-0.99246,1e-05,0.91635]
[1778048143862,43.12,81229.2,0.0,-0.99246,1e-05,0.91591]
[1778048148897,43.12,81230.32,0.0,-0.99245,1e-05,0.91724]
[1778048149904,43.12,81227.4,0.0,-0.99248,1e-05,0.91378]
[1778048151918,43.12,81231.8,0.0,-0.99243,1e-05,0.91899]
[1778048152924,43.12,81235.28,0.0,-0.99239,1e-05,0.92313]
[1778048153932,43.12,81241.8,0.0,-0.99232,1e-05,0.93093]
[1778048154939,43.12,81244.41,0.0,-0.99229,1e-05,0.93407]
[1778048159974,43.12,81242.91,0.0,-0.99231,1e-05,0.93226]
[1778048162995,43.12,81239.26,0.0,-0.99235,1e-05,0.92789]
[1778048165009,43.12,81235.67,0.0,-0.99239,1e-05,0.9236]
[1778048169037,43.12,81233.2,0.0,-0.99242,1e-05,0.92066]
[1778048174072,43.12,81232.94,0.0,-0.99242,1e-05,0.92035]
[1778048181122,43.12,81231.97,0.0,-0.99243,1e-05,0.91919]
[1778048186157,43.12,81226.9,0.0,-0.99249,1e-05,0.91319]
[1778048191192,43.12,81226.55,0.0,-0.99251,1e-05,0.91072]
[1778048195223,43.12,81229.24,0.0,-0.99248,1e-05,0.91389]
[1778048200258,43.12,81230.22,0.0,-0.99247,1e-05,0.91505]
[1778048204287,43.12,81227.51,0.0,-0.9925,1e-05,0.91185]
[1778048209322,43.12,81226.04,0.0,-0.99251,1e-05,0.91012]
[1778048214358,43.12,81225.39,0.0,-0.99252,1e-05,0.90935]
[1778048219393,43.12,81222.3,0.0,-0.99255,1e-05,0.90572]
[1778048221407,43.12,81219.85,0.0,-0.99258,1e-05,0.90285]
[1778048223421,43.12,81216.65,0.0,-0.99261,1e-05,0.89911]
[1778048224428,43.12,81209.07,0.0,-0.9927,1e-05,0.8903]
[1778048225435,43.12,81205.71,0.0,-0.99273,1e-05,0.88642]
[1778048230470,43.12,81205.55,0.0,-0.99273,1e-05,0.88624]
[1778048231477,43.12,81210.28,0.0,-0.99268,1e-05,0.89171]
[1778048232484,43.12,81214.36,0.0,-0.99264,1e-05,0.89644]
[1778048237519,43.12,81216.6,0.0,-0.99261,1e-05,0.89905]
[1778048239532,43.12,81209.71,0.0,-0.99269,1e-05,0.89105]
[1778048244568,43.12,81208.12,0.0,-0.99271,1e-05,0.88921]
[1778048249602,43.12,81206.96,0.0,-0.99272,1e-05,0.88787]
[1778048251617,43.12,81214.05,0.0,-0.99266,1e-05,0.89405]
[1778048256653,43.12,81215.79,0.0,-0.99264,1e-05,0.89607]
[1778048261687,43.12,81215.38,0.0,-0.99264,1e-05,0.89559]
[1778048266721,43.12,81215.26,0.0,-0.99265,1e-05,0.89545]
[1778048271757,43.12,81219.25,0.0,-0.9926,1e-05,0.9001]
[1778048273771,43.12,81223.02,0.0,-0.99256,1e-05,0.90451]
[1778048278806,43.12,81222.85,0.0,-0.99256,1e-05,0.90431]
[1778048283844,43.12,81222.46,0.0,-0.99257,1e-05,0.90386]
[1778048288879,43.12,81222.67,0.0,-0.99257,1e-05,0.9041]
[1778048290893,43.12,81225.35,0.0,-0.99254,1e-05,0.90725]
[1778048291900,43.12,81228.76,0.0,-0.9925,1e-05,0.91126]
[1778048296935,43.12,81224.66,0.0,-0.99254,1e-05,0.90644]
[1778048297941,43.12,81221.58,0.0,-0.99258,1e-05,0.90283]
[1778048302977,43.12,81221.19,0.0,-0.99258,1e-05,0.90237]
[1778048308015,43.12,81223.26,0.0,-0.99256,1e-05,0.9048]
[1778048311036,43.12,81224.36,0.0,-0.99256,1e-05,0.90404]
[1778048313050,43.12,81220.85,0.0,-0.9926,1e-05,0.89993]
[1778048319092,43.12,81220.07,0.0,-0.99261,1e-05,0.89902]
[1778048324127,43.12,81220.22,0.0,-0.99261,1e-05,0.89919]
[1778048329162,43.12,81220.36,0.0,-0.99261,1e-05,0.89936]
[1778048334197,43.12,81221.08,0.0,-0.9926,1e-05,0.9002]
[1778048337218,43.12,81224.21,0.0,-0.99256,1e-05,0.90386]
[1778048340239,43.12,81221.15,0.0,-0.9926,1e-05,0.90028]
[1778048345274,43.12,81220.53,0.0,-0.9926,1e-05,0.89956]
[1778048347288,43.12,81217.9,0.0,-0.99263,1e-05,0.89649]
[1778048352323,43.12,81218.41,0.0,-0.99263,1e-05,0.89708]
[1778048357358,43.12,81218.64,0.0,-0.99263,1e-05,0.89735]
[1778048358365,43.12,81223.13,0.0,-0.99258,1e-05,0.90259]
[1778048363400,43.12,81226.0,0.0,-0.99255,1e-05,0.90596]
[1778048368434,43.12,81225.67,0.0,-0.99255,1e-05,0.90557]
[1778048371456,43.12,81228.48,0.0,-0.99253,1e-05,0.90682]
[1778048377498,43.12,81230.71,0.0,-0.99251,1e-05,0.90944]
[1778048378505,43.12,81233.39,0.0,-0.99248,1e-05,0.91261]
[1778048379512,43.12,81236.74,0.0,-0.99244,1e-05,0.91657]
[1778048385562,43.12,81236.54,0.0,-0.99245,1e-05,0.91633]
[1778048388583,43.12,81233.53,0.0,-0.99248,1e-05,0.91277]
[1778048392611,43.12,81230.84,0.0,-0.99251,1e-05,0.9096]
[1778048397646,43.12,81254.67,0.0,-0.99225,1e-05,0.93804]
[1778048398653,43.12,81263.38,0.0,-0.99215,1e-05,0.94861]
[1778048399660,43.12,81262.69,0.0,-0.99215,1e-05,0.94777]
[1778048400667,43.12,81257.17,0.0,-0.99222,1e-05,0.94106]
[1778048401674,43.12,81246.33,0.0,-0.99234,1e-05,0.928]
[1778048402681,43.12,81242.72,0.0,-0.99238,1e-05,0.92369]
[1778048405702,43.12,81240.12,0.0,-0.99241,1e-05,0.92059]
[1778048408723,43.12,81250.65,0.0,-0.99229,1e-05,0.93319]
[1778048409730,43.12,81253.8,0.0,-0.99225,1e-05,0.93699]
[1778048412634,43.12,81253.48,0.0,-0.99226,1e-05,0.9366]
[1778048413376,43.12,81253.48,0.0,-0.99226,1e-05,0.9366]
[1778048413399,43.12,81253.89,0.0,-0.99225,1e-05,0.9371]
[1778048416780,43.12,81261.73,0.0,-0.99217,1e-05,0.9466]
[1778048417786,43.12,81266.48,0.0,-0.99211,1e-05,0.9524]
[1778048419800,43.12,81267.87,0.0,-0.9921,1e-05,0.9541]
[1778048421815,43.12,81264.84,0.0,-0.99213,1e-05,0.9504]
[1778048426850,43.12,81266.42,0.0,-0.99211,1e-05,0.95233]
[1778048431885,43.12,81257.77,0.0,-0.99223,1e-05,0.93968]
[1778048433224,43.12,81253.0,0.0,-0.99228,1e-05,0.93392]
[1778048439945,43.12,81253.65,0.0,-0.99227,1e-05,0.9347]
[1778048443973,43.12,81259.63,0.0,-0.99221,1e-05,0.94193]
[1778048449008,43.12,81263.29,0.0,-0.99216,1e-05,0.94638]
[1778048454044,43.12,81262.99,0.0,-0.99217,1e-05,0.94602]
[1778048459079,43.12,81262.78,0.0,-0.99217,1e-05,0.94576]
[1778048464114,43.12,81262.4,0.0,-0.99217,1e-05,0.9453]
[1778048469149,43.12,81264.51,0.0,-0.99215,1e-05,0.94787]
[1778048474184,43.12,81265.35,0.0,-0.99214,1e-05,0.94889]
[1778048476198,43.12,81259.24,0.0,-0.99221,1e-05,0.94146]
[1778048477205,43.12,81250.98,0.0,-0.9923,1e-05,0.93149]
[1778048478212,43.12,81251.52,0.0,-0.9923,1e-05,0.93214]
[1778048481233,43.12,81261.39,0.0,-0.99219,1e-05,0.94407]
[1778048482240,43.12,81262.03,0.0,-0.99218,1e-05,0.94485]
[1778048487275,43.12,81262.42,0.0,-0.99217,1e-05,0.94532]
[1778048492309,43.12,81260.96,0.0,-0.99221,1e-05,0.94143]
[1778048497344,43.12,81262.4,0.0,-0.99219,1e-05,0.94318]
[1778048500365,43.12,81265.08,0.0,-0.99216,1e-05,0.94644]
[1778048506408,43.12,81265.33,0.0,-0.99216,1e-05,0.94675]
[1778048511442,43.12,81265.04,0.0,-0.99216,1e-05,0.94639]
[1778048518492,43.12,81265.36,0.0,-0.99216,1e-05,0.94678]
[1778048523527,43.12,81265.73,0.0,-0.99215,1e-05,0.94723]
[1778048528562,43.12,81267.63,0.0,-0.99213,1e-05,0.94955]
[1778048533597,43.12,81267.28,0.0,-0.99214,1e-05,0.94913]
[1778048536618,43.12,81257.91,0.0,-0.99224,1e-05,0.93774]
[1778048537625,43.12,81255.48,0.0,-0.99227,1e-05,0.93481]
[1778048539639,43.12,81258.82,0.0,-0.99223,1e-05,0.93884]
[1778048541070,43.12,81259.37,0.0,-0.99223,1e-05,0.93951]
[1778048541653,43.12,81260.35,0.0,-0.99222,1e-05,0.94069]
[1778048542659,43.12,81264.92,0.0,-0.99216,1e-05,0.94625]
[1778048547695,43.12,81268.92,0.0,-0.99212,1e-05,0.95113]
[1778048550716,43.12,81265.69,0.0,-0.99215,1e-05,0.94719]
[1778048555751,43.12,81264.64,0.0,-0.99218,1e-05,0.94379]
[1778048560787,43.12,81263.64,0.0,-0.99219,1e-05,0.94257]
[1778048565822,43.12,81264.79,0.0,-0.99218,1e-05,0.94397]
[1778048570857,43.12,81262.07,0.0,-0.99221,1e-05,0.94067]
[1778048575891,43.12,81262.32,0.0,-0.99221,1e-05,0.94097]
[1778048577906,43.12,81259.4,0.0,-0.99224,1e-05,0.93743]
[1778048583949,43.12,81259.58,0.0,-0.99224,1e-05,0.93765]
[1778048585963,43.12,81266.92,0.0,-0.99216,1e-05,0.94656]
[1778048590997,43.12,81267.15,0.0,-0.99216,1e-05,0.94684]
[1778048597040,43.12,81268.27,0.0,-0.99214,1e-05,0.94821]
[1778048598047,43.12,81270.79,0.0,-0.99211,1e-05,0.95129]
[1778048603082,43.12,81270.59,0.0,-0.99212,1e-05,0.95104]
[1778048609124,43.12,81270.82,0.0,-0.99211,1e-05,0.95132]
[1778048611137,43.12,81271.07,0.0,-0.99213,1e-05,0.9495]
[1778048618189,43.12,81272.83,0.0,-0.99211,1e-05,0.95165]
[1778048623225,43.12,81274.28,0.0,-0.99209,1e-05,0.95343]
[1778048628259,43.12,81272.73,0.0,-0.99211,1e-05,0.95153]
[1778048633295,43.12,81272.32,0.0,-0.99211,1e-05,0.95103]
[1778048637322,43.12,81276.11,0.0,-0.99207,1e-05,0.95568]
[1778048638330,43.12,81280.73,0.0,-0.99202,1e-05,0.96137]
[1778048643365,43.12,81288.13,0.0,-0.99193,1e-05,0.97054]
[1778048644372,43.12,81290.87,0.0,-0.9919,1e-05,0.97395]
[1778048648403,43.12,81294.77,0.0,-0.99185,1e-05,0.97883]
[1778048649410,43.12,81298.7,0.0,-0.99181,1e-05,0.98376]
[1778048651424,43.12,81303.78,0.0,-0.99175,1e-05,0.99017]
[1778048652430,43.12,81307.27,0.0,-0.99171,1e-05,0.99459]
[1778048657466,43.12,81307.89,0.0,-0.9917,1e-05,0.99538]
[1778048662501,43.12,81307.31,0.0,-0.9917,1e-05,0.99464]
[1778048667536,43.12,81307.42,0.0,-0.9917,1e-05,0.99478]
[1778048670557,43.12,81310.05,0.0,-0.99167,1e-05,0.99813]
[1778048671564,43.12,81310.01,0.0,-0.99169,1e-05,0.99587]
[1778048678613,43.12,81310.5,0.0,-0.99168,1e-05,0.9965]
[1778048683181,43.12,81309.49,0.0,-0.9917,1e-05,0.99521]
[1778048683648,43.12,81310.28,0.0,-0.99169,1e-05,0.99622]
[1778048685663,43.12,81313.7,0.0,-0.99165,1e-05,1.00057]
[1778048690698,43.12,81314.26,0.0,-0.99164,1e-05,1.00129]
[1778048693719,43.12,81311.12,0.0,-0.99168,1e-05,0.99728]
[1778048694725,43.12,81307.73,0.0,-0.99172,1e-05,0.99298]
[1778048700768,43.12,81307.03,0.0,-0.99173,1e-05,0.99209]
[1778048702671,43.12,81306.53,0.0,-0.99173,1e-05,0.99146]
[1778048705803,43.12,81297.3,0.0,-0.99184,1e-05,0.97982]
[1778048707817,43.12,81294.55,0.0,-0.99187,1e-05,0.97638]
[1778048712851,43.12,81294.27,0.0,-0.99188,1e-05,0.97603]
[1778048717887,43.12,81293.78,0.0,-0.99188,1e-05,0.97542]
[1778048722921,43.12,81294.87,0.0,-0.99187,1e-05,0.97678]
[1778048727956,43.12,81292.8,0.0,-0.99189,1e-05,0.97419]
[1778048732992,43.12,81293.35,0.0,-0.9919,1e-05,0.97271]
[1778048736013,43.12,81290.29,0.0,-0.99194,1e-05,0.9689]
[1778048737020,43.12,81284.31,0.0,-0.99201,1e-05,0.96149]
[1778048742055,43.12,81283.82,0.0,-0.99202,1e-05,0.96088]
[1778048744070,43.12,81274.98,0.0,-0.99212,1e-05,0.95002]
[1778048745077,43.12,81271.97,0.0,-0.99215,1e-05,0.94634]
[1778048749105,43.12,81274.65,0.0,-0.99212,1e-05,0.94962]
[1778048752126,43.12,81277.16,0.0,-0.99209,1e-05,0.95269]
[1778048757161,43.12,81276.94,0.0,-0.99209,1e-05,0.95242]
[1778048762196,43.12,81275.18,0.0,-0.99212,1e-05,0.95027]
[1778048767233,43.12,81276.3,0.0,-0.9921,1e-05,0.95164]
[1778048772272,43.12,81278.0,0.0,-0.99208,1e-05,0.95372]
[1778048777308,43.12,81278.78,0.0,-0.99207,1e-05,0.95468]
[1778048782343,43.12,81280.3,0.0,-0.99206,1e-05,0.95655]
[1778048787378,43.12,81277.8,0.0,-0.99209,1e-05,0.95348]
[1778048791406,43.12,81278.25,0.0,-0.9921,1e-05,0.95189]
[1778048793420,43.12,81280.96,0.0,-0.99207,1e-05,0.95522]
[1778048797448,43.12,81285.73,0.0,-0.99201,1e-05,0.96109]
[1778048799462,43.12,81290.1,0.0,-0.99196,1e-05,0.9665]
[1778048802483,43.12,81294.62,0.0,-0.99191,1e-05,0.97213]
[1778048807518,43.12,81297.37,0.0,-0.99188,1e-05,0.97556]
[1778048810786,43.12,81297.39,0.0,-0.99188,1e-05,0.97558]
[1778048816582,43.12,81303.58,0.0,-0.9918,1e-05,0.98335]
[1778048821618,43.12,81304.5,0.0,-0.99179,1e-05,0.98451]
[1778048822625,43.12,81307.0,0.0,-0.99176,1e-05,0.98766]
[1778048827660,43.12,81308.17,0.0,-0.99175,1e-05,0.98914]
[1778048832695,43.12,81308.59,0.0,-0.99174,1e-05,0.98967]
[1778048835715,43.12,81312.38,0.0,-0.9917,1e-05,0.99448]
[1778048840751,43.12,81314.06,0.0,-0.99168,1e-05,0.99661]
[1778048842764,43.12,81317.22,0.0,-0.99164,1e-05,1.00064]
[1778048844779,43.12,81319.77,0.0,-0.99161,1e-05,1.0039]
[1778048848806,43.12,81323.49,0.0,-0.99156,1e-05,1.00867]
[1778048850395,43.12,81323.78,0.0,-0.99156,1e-05,1.00905]
[1778048851827,43.12,81325.16,0.0,-0.99156,1e-05,1.00859]
[1778048856863,43.12,81329.29,0.0,-0.99151,1e-05,1.01391]
[1778048858877,43.12,81332.21,0.0,-0.99148,1e-05,1.01769]
[1778048861898,43.12,81334.74,0.0,-0.99144,1e-05,1.02097]
[1778048866933,43.12,81337.43,0.0,-0.99141,1e-05,1.02447]
[1778048870961,43.12,81340.13,0.0,-0.99138,1e-05,1.02799]
[1778048875995,43.12,81340.08,0.0,-0.99138,1e-05,1.02792]
[1778048878166,43.12,81340.06,0.0,-0.99138,1e-05,1.0279]
[1778048879017,43.12,81343.93,0.0,-0.99133,1e-05,1.03296]
[1778048880024,43.12,81346.68,0.0,-0.9913,1e-05,1.03657]
[1778048886066,43.12,81344.83,0.0,-0.99132,1e-05,1.03414]
[1778048891101,43.12,81344.79,0.0,-0.99132,1e-05,1.03409]
[1778048896138,43.12,81348.22,0.0,-0.99128,1e-05,1.03859]
[1778048898152,43.12,81351.99,0.0,-0.99123,1e-05,1.04357]
[1778048902180,43.12,81346.71,0.0,-0.9913,1e-05,1.03661]
[1778048903187,43.12,81343.0,0.0,-0.99134,1e-05,1.03174]
[1778048908222,43.12,81342.51,0.0,-0.99135,1e-05,1.0311]
[1778048912250,43.12,81344.33,0.0,-0.99134,1e-05,1.03122]
[1778048917285,43.12,81343.62,0.0,-0.99135,1e-05,1.03029]
[1778048922319,43.12,81344.45,0.0,-0.99134,1e-05,1.03137]
[1778048926348,43.12,81352.09,0.0,-0.99125,1e-05,1.04142]
[1778048927355,43.12,81359.01,0.0,-0.99116,1e-05,1.05058]
[1778048928362,43.12,81362.09,0.0,-0.99112,1e-05,1.05468]
[1778048930376,43.12,81359.14,0.0,-0.99116,1e-05,1.05076]
[1778048935411,43.12,81361.96,0.0,-0.99112,1e-05,1.05451]
[1778048936418,43.12,81365.09,0.0,-0.99108,1e-05,1.05869]
[1778048941453,43.12,81360.74,0.0,-0.99114,1e-05,1.05289]
[1778048946487,43.12,81361.89,0.0,-0.99112,1e-05,1.05442]
[1778048948502,43.12,81364.94,0.0,-0.99109,1e-05,1.05849]
[1778048950516,43.12,81368.14,0.0,-0.99104,1e-05,1.06278]
[1778048953538,43.12,81371.74,0.0,-0.991,1e-05,1.06762]
[1778048958572,43.12,81374.75,0.0,-0.99096,1e-05,1.07168]
[1778048960587,43.12,81377.21,0.0,-0.99093,1e-05,1.07501]
[1778048964678,43.12,81375.08,0.0,-0.99096,1e-05,1.07212]
[1778048965570,43.12,81375.93,0.0,-0.99094,1e-05,1.07327]
[1778048965621,43.12,81376.1,0.0,-0.99094,1e-05,1.0735]
[1778048969650,43.12,81373.12,0.0,-0.99098,1e-05,1.06948]
[1778048971664,43.12,81373.86,0.0,-0.99099,1e-05,1.06815]
[1778048975692,43.12,81376.53,0.0,-0.99096,1e-05,1.07176]
[1778048977706,43.12,81381.24,0.0,-0.9909,1e-05,1.07814]
[1778048980727,43.12,81385.61,0.0,-0.99084,1e-05,1.08409]
[1778048982740,43.12,81388.58,0.0,-0.9908,1e-05,1.08814]
[1778048987776,43.12,81386.31,0.0,-0.99083,1e-05,1.08504]
[1778048988783,43.12,81380.03,0.0,-0.99091,1e-05,1.0765]
[1778048989790,43.12,81376.02,0.0,-0.99096,1e-05,1.07107]
[1778048990797,43.12,81373.4,0.0,-0.991,1e-05,1.06753]
[1778048992810,43.12,81366.48,0.0,-0.99108,1e-05,1.05825]
[1778048997846,43.12,81365.65,0.0,-0.9911,1e-05,1.05714]
[1778049002881,43.12,81363.56,0.0,-0.99112,1e-05,1.05435]
[1778049007916,43.12,81363.33,0.0,-0.99112,1e-05,1.05404]
[1778049010937,43.12,81359.36,0.0,-0.99118,1e-05,1.04876]
[1778049015972,43.12,81358.0,0.0,-0.99119,1e-05,1.04695]
[1778049021006,43.12,81350.04,0.0,-0.99129,1e-05,1.03644]
[1778049022014,43.12,81347.68,0.0,-0.99132,1e-05,1.03334]
[1778049024028,43.12,81343.74,0.0,-0.99137,1e-05,1.02818]
[1778049025036,43.12,81338.22,0.0,-0.99144,1e-05,1.02099]
[1778049028056,43.12,81341.14,0.0,-0.9914,1e-05,1.02479]
[1778049028829,43.12,81341.14,0.0,-0.9914,1e-05,1.02479]
[1778049034098,43.12,81339.75,0.0,-0.99144,1e-05,1.02073]
[1778049037119,43.12,81337.25,0.0,-0.99147,1e-05,1.01749]
[1778049042154,43.12,81336.83,0.0,-0.99147,1e-05,1.01694]
[1778049047190,43.12,81339.39,0.0,-0.99144,1e-05,1.02026]
[1778049052225,43.12,81339.44,0.0,-0.99144,1e-05,1.02033]
[1778049053232,43.12,81344.34,0.0,-0.99138,1e-05,1.02671]
[1778049054239,43.12,81353.66,0.0,-0.99127,1e-05,1.03893]
[1778049055246,43.12,81357.66,0.0,-0.99122,1e-05,1.04421]
[1778049056253,43.12,81360.14,0.0,-0.99118,1e-05,1.0475]
[1778049061288,43.12,81362.84,0.0,-0.99115,1e-05,1.05109]
[1778049064273,43.12,81362.67,0.0,-0.99115,1e-05,1.05086]
[1778049070351,43.12,81365.18,0.0,-0.99112,1e-05,1.05421]
[1778049075386,43.12,81365.51,0.0,-0.99112,1e-05,1.05465]
[1778049080421,43.12,81365.68,0.0,-0.99111,1e-05,1.05487]
[1778049085456,43.12,81367.92,0.0,-0.99109,1e-05,1.05786]
[1778049090491,43.12,81365.62,0.0,-0.99111,1e-05,1.05479]
[1778049091498,43.12,81366.43,0.0,-0.99112,1e-05,1.05357]
[1778049096533,43.12,81366.51,0.0,-0.99112,1e-05,1.05368]
[1778049101568,43.12,81366.22,0.0,-0.99113,1e-05,1.05329]
[1778049105598,43.12,81359.48,0.0,-0.99121,1e-05,1.04434]
[1778049108619,43.12,81361.34,0.0,-0.99119,1e-05,1.0468]
[1778049113654,43.12,81363.39,0.0,-0.99116,1e-05,1.04952]
[1778049118689,43.12,81363.7,0.0,-0.99116,1e-05,1.04994]
[1778049123726,43.12,81362.77,0.0,-0.99117,1e-05,1.0487]
[1778049128761,43.12,81366.83,0.0,-0.99112,1e-05,1.0541]
[1778049133796,43.12,81366.34,0.0,-0.99112,1e-05,1.05345]
[1778049138831,43.12,81366.81,0.0,-0.99112,1e-05,1.05408]
[1778049142861,43.12,81372.78,0.0,-0.99104,1e-05,1.06207]
[1778049143868,43.12,81375.81,0.0,-0.991,1e-05,1.06614]
[1778049148903,43.12,81376.22,0.0,-0.991,1e-05,1.06669]
[1778049151924,43.12,81378.15,0.0,-0.99099,1e-05,1.06697]
[1778049156959,43.12,81377.92,0.0,-0.991,1e-05,1.06666]
[1778049161994,43.12,81384.43,0.0,-0.99091,1e-05,1.07546]
[1778049163001,43.12,81387.02,0.0,-0.99088,1e-05,1.07898]
[1778049168035,43.12,81387.96,0.0,-0.99087,1e-05,1.08025]
[1778049173071,43.12,81388.08,0.0,-0.99086,1e-05,1.08042]
[1778049176093,43.12,81390.96,0.0,-0.99083,1e-05,1.08434]
[1778049181130,43.12,81391.0,0.0,-0.99083,1e-05,1.0844]
[1778049186163,43.12,81397.12,0.0,-0.99075,1e-05,1.09278]
[1778049189184,43.12,81391.11,0.0,-0.99082,1e-05,1.08455]
[1778049192205,43.12,81388.56,0.0,-0.99086,1e-05,1.08107]
[1778049197240,43.12,81389.79,0.0,-0.99084,1e-05,1.08275]
[1778049201268,43.12,81386.79,0.0,-0.99088,1e-05,1.07866]
[1778049206303,43.12,81384.33,0.0,-0.99091,1e-05,1.07532]
[1778049211338,43.12,81386.5,0.0,-0.9909,1e-05,1.07593]
[1778049217381,43.12,81386.53,0.0,-0.9909,1e-05,1.07597]
[1778049230471,43.12,81384.6,0.0,-0.99093,1e-05,1.07335]
[1778049235507,43.12,81384.57,0.0,-0.99093,1e-05,1.07331]
[1778049238527,43.12,81367.49,0.0,-0.99115,1e-05,1.05038]
[1778049239533,43.12,81362.34,0.0,-0.99121,1e-05,1.04355]
[1778049244569,43.12,81359.42,0.0,-0.99125,1e-05,1.03969]
[1778049249603,43.12,81359.68,0.0,-0.99125,1e-05,1.04003]
[1778049254639,43.12,81359.84,0.0,-0.99124,1e-05,1.04024]
[1778049259673,43.12,81359.99,0.0,-0.99124,1e-05,1.04044]
[1778049263702,43.12,81363.41,0.0,-0.9912,1e-05,1.04496]
[1778049268737,43.12,81363.47,0.0,-0.9912,1e-05,1.04504]
[1778049270751,43.12,81366.73,0.0,-0.99116,1e-05,1.04937]
[1778049271955,43.12,81366.73,0.0,-0.99116,1e-05,1.04937]
[1778049272002,43.12,81367.93,0.0,-0.99116,1e-05,1.04867]
[1778049277805,43.12,81368.07,0.0,-0.99116,1e-05,1.04886]
[1778049282841,43.12,81365.85,0.0,-0.99119,1e-05,1.04591]
[1778049287876,43.12,81364.61,0.0,-0.9912,1e-05,1.04426]
[1778049290901,43.12,81362.13,0.0,-0.99123,1e-05,1.04098]
[1778049297951,43.12,81362.41,0.0,-0.99123,1e-05,1.04135]
[1778049299965,43.12,81356.32,0.0,-0.99131,1e-05,1.03333]
[1778049305008,43.12,81356.98,0.0,-0.9913,1e-05,1.0342]
[1778049310166,43.12,81356.72,0.0,-0.9913,1e-05,1.03385]
[1778049318094,43.12,81358.67,0.0,-0.99128,1e-05,1.03642]
[1778049324134,43.12,81358.86,0.0,-0.99127,1e-05,1.03667]
[1778049329170,43.12,81359.13,0.0,-0.99127,1e-05,1.03702]
[1778049331184,43.12,81359.29,0.0,-0.99129,1e-05,1.03496]
[1778049335212,43.12,81361.88,0.0,-0.99126,1e-05,1.03837]
[1778049336219,43.12,81374.14,0.0,-0.9911,1e-05,1.05464]
[1778049337227,43.12,81386.04,0.0,-0.99095,1e-05,1.07064]
[1778049338232,43.12,81384.67,0.0,-0.99097,1e-05,1.06878]
[1778049343267,43.12,81384.17,0.0,-0.99097,1e-05,1.06811]
[1778049349310,43.12,81385.17,0.0,-0.99096,1e-05,1.06946]
[1778049353448,43.12,81384.51,0.0,-0.99097,1e-05,1.06857]
[1778049355062,43.12,81384.1,0.0,-0.99097,1e-05,1.06801]
[1778049355351,43.12,81384.02,0.0,-0.99097,1e-05,1.06791]
[1778049360386,43.12,81384.64,0.0,-0.99097,1e-05,1.06874]
[1778049365422,43.12,81383.86,0.0,-0.99098,1e-05,1.06769]
[1778049370457,43.12,81384.0,0.0,-0.99097,1e-05,1.06788]
[1778049375492,43.12,81384.35,0.0,-0.99097,1e-05,1.06835]
[1778049378513,43.12,81388.64,0.0,-0.99091,1e-05,1.07416]
[1778049379520,43.12,81393.72,0.0,-0.99085,1e-05,1.08106]
[1778049381534,43.12,81396.63,0.0,-0.99081,1e-05,1.08503]
[1778049383548,43.12,81399.26,0.0,-0.99078,1e-05,1.08864]
[1778049388583,43.12,81399.53,0.0,-0.99077,1e-05,1.08901]
[1778049391604,43.12,81400.91,0.0,-0.99077,1e-05,1.08854]
[1778049397646,43.12,81401.32,0.0,-0.99077,1e-05,1.0891]
[1778049402681,43.12,81402.6,0.0,-0.99075,1e-05,1.09086]
[1778049407718,43.12,81401.48,0.0,-0.99077,1e-05,1.08932]
[1778049413760,43.12,81400.95,0.0,-0.99077,1e-05,1.08859]
[1778049418795,43.12,81401.18,0.0,-0.99077,1e-05,1.08891]
[1778049423830,43.12,81400.68,0.0,-0.99078,1e-05,1.08822]
[1778049426850,43.12,81403.84,0.0,-0.99073,1e-05,1.09256]
[1778049428865,43.12,81409.11,0.0,-0.99066,1e-05,1.09983]
[1778049431886,43.12,81413.19,0.0,-0.99061,1e-05,1.10548]
[1778049432893,43.12,81416.31,0.0,-0.99057,1e-05,1.10982]
[1778049434907,43.12,81420.94,0.0,-0.99051,1e-05,1.11628]
[1778049439944,43.12,81422.01,0.0,-0.99049,1e-05,1.11778]
[1778049443972,43.12,81425.16,0.0,-0.99045,1e-05,1.1222]
[1778049444979,43.12,81431.34,0.0,-0.99037,1e-05,1.13091]
[1778049445986,43.12,81434.13,0.0,-0.99033,1e-05,1.13486]
[1778049446992,43.12,81436.6,0.0,-0.99029,1e-05,1.13837]
[1778049452028,43.12,81436.44,0.0,-0.99032,1e-05,1.13571]
[1778049456056,43.12,81433.99,0.0,-0.99035,1e-05,1.13223]
[1778049461093,43.12,81431.57,0.0,-0.99038,1e-05,1.12881]
[1778049464113,43.12,81426.68,0.0,-0.99045,1e-05,1.12192]
[1778049465121,43.12,81421.81,0.0,-0.99051,1e-05,1.1151]
[1778049467135,43.12,81420.92,0.0,-0.99053,1e-05,1.11385]
[1778049472170,43.12,81420.22,0.0,-0.99054,1e-05,1.11287]
[1778049474997,43.12,81418.28,0.0,-0.99056,1e-05,1.11017]
[1778049475190,43.12,81417.53,0.0,-0.99057,1e-05,1.10912]
[1778049480226,43.12,81418.59,0.0,-0.99056,1e-05,1.1106]
[1778049481233,43.12,81421.77,0.0,-0.99052,1e-05,1.11504]
[1778049482240,43.12,81425.45,0.0,-0.99047,1e-05,1.1202]
[1778049485261,43.12,81430.59,0.0,-0.9904,1e-05,1.12743]
[1778049487275,43.12,81434.18,0.0,-0.99035,1e-05,1.1325]
[1778049492310,43.12,81433.93,0.0,-0.99035,1e-05,1.13215]
[1778049494324,43.12,81436.68,0.0,-0.99031,1e-05,1.13605]
[1778049499359,43.12,81436.35,0.0,-0.99032,1e-05,1.13558]
[1778049504394,43.12,81436.4,0.0,-0.99032,1e-05,1.13565]
[1778049508422,43.12,81439.09,0.0,-0.99028,1e-05,1.13947]
[1778049510436,43.12,81443.05,0.0,-0.99022,1e-05,1.14512]
[1778049512450,43.12,81443.65,0.0,-0.99024,1e-05,1.14353]
[1778049517485,43.12,81443.24,0.0,-0.99024,1e-05,1.14295]
[1778049522520,43.12,81442.85,0.0,-0.99025,1e-05,1.14239]
[1778049525599,43.12,81442.66,0.0,-0.99025,1e-05,1.14212]
[1778049525697,43.12,81442.66,0.0,-0.99025,1e-05,1.14212]
[1778049531582,43.12,81442.81,0.0,-0.99025,1e-05,1.14233]
[1778049536618,43.12,81442.29,0.0,-0.99026,1e-05,1.14159]
[1778049538632,43.12,81447.94,0.0,-0.99018,1e-05,1.14967]
[1778049539639,43.12,81450.88,0.0,-0.99014,1e-05,1.15389]
[1778049540646,43.12,81454.42,0.0,-0.99009,1e-05,1.15899]
[1778049542660,43.12,81457.77,0.0,-0.99004,1e-05,1.16384]
[1778049547694,43.12,81459.75,0.0,-0.99001,1e-05,1.16671]
[1778049550716,43.12,81456.62,0.0,-0.99006,1e-05,1.16217]
[1778049552730,43.12,81449.76,0.0,-0.99015,1e-05,1.15228]
[1778049554745,43.12,81446.93,0.0,-0.99019,1e-05,1.14822]
[1778049556758,43.12,81442.37,0.0,-0.99025,1e-05,1.14171]
[1778049557766,43.12,81439.71,0.0,-0.99029,1e-05,1.13792]
[1778049562808,43.12,81433.81,0.0,-0.99037,1e-05,1.12955]
[1778049565828,43.12,81429.48,0.0,-0.99043,1e-05,1.12345]
[1778049566834,43.12,81425.4,0.0,-0.99049,1e-05,1.11772]
[1778049567841,43.12,81420.19,0.0,-0.99056,1e-05,1.11043]
[1778049570862,43.12,81418.64,0.0,-0.99058,1e-05,1.10827]
[1778049571869,43.12,81420.37,0.0,-0.99057,1e-05,1.10829]
[1778049576319,43.12,81422.15,0.0,-0.99055,1e-05,1.11077]
[1778049576369,43.12,81422.08,0.0,-0.99055,1e-05,1.11067]
[1778049578919,43.12,81424.56,0.0,-0.99052,1e-05,1.11413]
[1778049583953,43.12,81424.88,0.0,-0.99051,1e-05,1.11458]
[1778049587981,43.12,81421.63,0.0,-0.99056,1e-05,1.11004]
[1778049593015,43.12,81419.94,0.0,-0.99058,1e-05,1.10769]
[1778049594023,43.12,81414.78,0.0,-0.99065,1e-05,1.10053]
[1778049596037,43.12,81411.88,0.0,-0.99069,1e-05,1.09652]
[1778049601072,43.12,81409.25,0.0,-0.99072,1e-05,1.09289]
[1778049606108,43.12,81408.29,0.0,-0.99073,1e-05,1.09157]
[1778049610137,43.12,81414.89,0.0,-0.99065,1e-05,1.10068]
[1778049611145,43.12,81422.41,0.0,-0.99055,1e-05,1.11113]
[1778049613160,43.12,81425.29,0.0,-0.99051,1e-05,1.11516]
[1778049614168,43.12,81428.04,0.0,-0.99047,1e-05,1.11901]
[1778049620210,43.12,81428.92,0.0,-0.99046,1e-05,1.12024]
[1778049625245,43.12,81429.62,0.0,-0.99045,1e-05,1.12123]
[1778049630279,43.12,81429.96,0.0,-0.99044,1e-05,1.12171]
[1778049635316,43.12,81425.67,0.0,-0.99052,1e-05,1.11328]
[1778049640351,43.12,81427.72,0.0,-0.99049,1e-05,1.11615]
[1778049645386,43.12,81426.81,0.0,-0.99051,1e-05,1.11488]
[1778049647400,43.12,81424.27,0.0,-0.99054,1e-05,1.11133]
[1778049653442,43.12,81423.99,0.0,-0.99054,1e-05,1.11094]
[1778049655456,43.12,81420.91,0.0,-0.99059,1e-05,1.10665]
[1778049656463,43.12,81414.82,0.0,-0.99067,1e-05,1.0982]
[1778049657470,43.12,81411.76,0.0,-0.99071,1e-05,1.09398]
[1778049662505,43.12,81416.27,0.0,-0.99065,1e-05,1.10021]
[1778049667540,43.12,81416.23,0.0,-0.99065,1e-05,1.10015]
[1778049669555,43.12,81419.69,0.0,-0.9906,1e-05,1.10495]
[1778049670562,43.12,81425.67,0.0,-0.99052,1e-05,1.11328]
[1778049672576,43.12,81428.49,0.0,-0.99048,1e-05,1.11723]
[1778049673583,43.12,81433.06,0.0,-0.99042,1e-05,1.12365]
[1778049674589,43.12,81435.86,0.0,-0.99038,1e-05,1.1276]
[1778049679625,43.12,81435.56,0.0,-0.99039,1e-05,1.12718]
[1778049684660,43.12,81434.76,0.0,-0.9904,1e-05,1.12605]
[1778049685541,43.12,81434.76,0.0,-0.9904,1e-05,1.12605]
[1778049685694,43.12,81434.76,0.0,-0.9904,1e-05,1.12605]
[1778049685765,43.12,81435.07,0.0,-0.99039,1e-05,1.12648]
[1778049691709,43.12,81435.27,0.0,-0.99041,1e-05,1.12434]
[1778049696744,43.12,81434.71,0.0,-0.99042,1e-05,1.12355]
[1778049701779,43.12,81437.57,0.0,-0.99038,1e-05,1.12759]
[1778049703793,43.12,81429.51,0.0,-0.99049,1e-05,1.11625]
[1778049704799,43.12,81424.18,0.0,-0.99056,1e-05,1.1088]
[1778049705809,43.12,81420.98,0.0,-0.9906,1e-05,1.10435]
[1778049707822,43.12,81424.0,0.0,-0.99056,1e-05,1.10855]
[1778049708829,43.12,81428.68,0.0,-0.9905,1e-05,1.11509]
[1778049709089,43.12,81428.68,0.0,-0.9905,1e-05,1.11509]
[1778049714874,43.12,81430.13,0.0,-0.99048,1e-05,1.11712]
[1778049719906,43.12,81430.2,0.0,-0.99048,1e-05,1.11722]
[1778049720913,43.12,81403.68,0.0,-0.99083,1e-05,1.08053]
[1778049721920,43.12,81395.41,0.0,-0.99094,1e-05,1.0693]
[1778049722927,43.12,81395.67,0.0,-0.99094,1e-05,1.06965]
[1778049725948,43.12,81399.38,0.0,-0.99089,1e-05,1.07468]
[1778049726954,43.12,81404.02,0.0,-0.99083,1e-05,1.081]
[1778049728969,43.12,81396.85,0.0,-0.99092,1e-05,1.07125]
[1778049729978,43.12,81384.7,0.0,-0.99108,1e-05,1.05489]
[1778049730983,43.12,81390.24,0.0,-0.99101,1e-05,1.06232]
[1778049731990,43.12,81395.72,0.0,-0.99094,1e-05,1.06972]
[1778049735461,43.12,81396.05,0.0,-0.99093,1e-05,1.07016]
[1778049735503,43.12,81396.84,0.0,-0.99092,1e-05,1.07123]
[1778049741054,43.12,81390.89,0.0,-0.991,1e-05,1.0632]
[1778049743068,43.12,81397.76,0.0,-0.99091,1e-05,1.07248]
[1778049748282,43.12,81397.31,0.0,-0.99092,1e-05,1.07187]
[1778049754145,43.12,81396.37,0.0,-0.99095,1e-05,1.06826]
[1778049758174,43.12,81403.32,0.0,-0.99086,1e-05,1.07769]
[1778049759181,43.12,81409.47,0.0,-0.99078,1e-05,1.08609]
[1778049760188,43.12,81404.4,0.0,-0.99084,1e-05,1.07916]
[1778049762029,43.12,81404.84,0.0,-0.99084,1e-05,1.07976]
[1778049765223,43.12,81409.18,0.0,-0.99078,1e-05,1.08569]
[1778049770258,43.12,81410.94,0.0,-0.99076,1e-05,1.08811]
[1778049775293,43.12,81411.19,0.0,-0.99075,1e-05,1.08845]
[1778049780328,43.12,81411.55,0.0,-0.99075,1e-05,1.08894]
[1778049781335,43.12,81408.13,0.0,-0.99079,1e-05,1.08426]
[1778049782342,43.12,81405.64,0.0,-0.99083,1e-05,1.08085]
[1778049785365,43.12,81409.24,0.0,-0.99078,1e-05,1.08578]
[1778049790401,43.12,81409.47,0.0,-0.99078,1e-05,1.08609]
[1778049792415,43.12,81412.85,0.0,-0.99073,1e-05,1.09073]
[1778049797450,43.12,81413.48,0.0,-0.99072,1e-05,1.0916]
[1778049799464,43.12,81419.26,0.0,-0.99065,1e-05,1.09958]
[1778049802484,43.12,81421.43,0.0,-0.99062,1e-05,1.10258]
[1778049808526,43.12,81424.7,0.0,-0.99057,1e-05,1.10713]
[1778049811549,43.12,81424.67,0.0,-0.99059,1e-05,1.10469]
[1778049817591,43.12,81425.67,0.0,-0.99058,1e-05,1.10608]
[1778049822626,43.12,81426.29,0.0,-0.99057,1e-05,1.10694]
[1778049826655,43.12,81430.37,0.0,-0.99052,1e-05,1.11264]
[1778049827661,43.12,81434.32,0.0,-0.99046,1e-05,1.11817]
[1778049832696,43.12,81432.68,0.0,-0.99049,1e-05,1.11587]
[1778049837730,43.12,81431.66,0.0,-0.9905,1e-05,1.11444]
[1778049841759,43.12,81426.62,0.0,-0.99057,1e-05,1.1074]
[1778049843773,43.12,81422.1,0.0,-0.99063,1e-05,1.10112]
[1778049849815,43.12,81423.25,0.0,-0.99061,1e-05,1.10272]
[1778049853843,43.12,81429.82,0.0,-0.99053,1e-05,1.11187]
[1778049855857,43.12,81432.56,0.0,-0.99049,1e-05,1.1157]
[1778049860892,43.12,81431.85,0.0,-0.9905,1e-05,1.11471]
[1778049863913,43.12,81434.65,0.0,-0.99046,1e-05,1.11863]
[1778049868948,43.12,81433.58,0.0,-0.99047,1e-05,1.11713]
[1778049871969,43.12,81433.49,0.0,-0.9905,1e-05,1.11459]
[1778049875997,43.12,81436.89,0.0,-0.99045,1e-05,1.11936]
[1778049878011,43.12,81441.36,0.0,-0.99039,1e-05,1.12566]
[1778049883046,43.12,81441.44,0.0,-0.99039,1e-05,1.12577]
[1778049884616,43.12,81441.4,0.0,-0.99039,1e-05,1.12571]
[1778049884943,43.12,81441.4,0.0,-0.99039,1e-05,1.12571]
[1778049885060,43.12,81441.47,0.0,-0.99039,1e-05,1.12581]
[1778049890095,43.12,81440.95,0.0,-0.99039,1e-05,1.12508]
[1778049891102,43.12,81438.41,0.0,-0.99043,1e-05,1.1215]
[1778049896137,43.12,81436.87,0.0,-0.99045,1e-05,1.11933]
[1778049900169,43.12,81455.84,0.0,-0.99019,1e-05,1.14625]
[1778049901173,43.12,81468.36,0.0,-0.99001,1e-05,1.1643]
[1778049902180,43.12,81472.57,0.0,-0.98995,1e-05,1.17042]
[1778049907215,43.12,81470.68,0.0,-0.98998,1e-05,1.16767]
[1778049911244,43.12,81480.03,0.0,-0.98985,1e-05,1.18133]
[1778049912249,43.12,81484.88,0.0,-0.98978,1e-05,1.18847]
[1778049913257,43.12,81489.98,0.0,-0.9897,1e-05,1.19601]
[1778049918292,43.12,81482.45,0.0,-0.98981,1e-05,1.18489]
[1778049920306,43.12,81480.36,0.0,-0.98984,1e-05,1.18182]
[1778049922441,43.12,81480.54,0.0,-0.98984,1e-05,1.18208]
[1778049924301,43.12,81479.43,0.0,-0.98986,1e-05,1.18045]
[1778049924335,43.12,81479.72,0.0,-0.98985,1e-05,1.18088]
[1778049927356,43.12,81474.98,0.0,-0.98992,1e-05,1.17394]
[1778049932391,43.12,81473.42,0.0,-0.98996,1e-05,1.16917]
[1778049935412,43.12,81469.92,0.0,-0.99001,1e-05,1.16408]
[1778049940446,43.12,81469.53,0.0,-0.99002,1e-05,1.16351]
[1778049945482,43.12,81469.66,0.0,-0.99002,1e-05,1.1637]
[1778049948730,43.12,81469.36,0.0,-0.99002,1e-05,1.16327]
[1778049949510,43.12,81466.4,0.0,-0.99006,1e-05,1.15898]
[1778049950764,43.12,81466.4,0.0,-0.99006,1e-05,1.15898]
[1778049950766,43.12,81467.21,0.0,-0.99005,1e-05,1.16015]
[1778049956559,43.12,81467.29,0.0,-0.99005,1e-05,1.16027]
[1778049961593,43.12,81469.42,0.0,-0.99002,1e-05,1.16335]
[1778049966628,43.12,81469.0,0.0,-0.99003,1e-05,1.16274]
[1778049969650,43.12,81474.41,0.0,-0.98995,1e-05,1.17061]
[1778049970657,43.12,81479.56,0.0,-0.98988,1e-05,1.17813]
[1778049972671,43.12,81479.21,0.0,-0.98988,1e-05,1.17762]
[1778049976699,43.12,81476.5,0.0,-0.98992,1e-05,1.17366]
[1778049979847,43.12,81475.71,0.0,-0.98993,1e-05,1.1725]
[1778049980489,43.12,81476.33,0.0,-0.98992,1e-05,1.17341]
[1778049980726,43.12,81476.16,0.0,-0.98992,1e-05,1.17316]
[1778049985762,43.12,81476.23,0.0,-0.98992,1e-05,1.17326]
[1778049990797,43.12,81474.52,0.0,-0.98995,1e-05,1.17077]
[1778049991803,43.12,81474.47,0.0,-0.98997,1e-05,1.1682]
[1778049996839,43.12,81471.75,0.0,-0.99001,1e-05,1.16425]
[1778050001874,43.12,81470.97,0.0,-0.99002,1e-05,1.16311]
[1778050006909,43.12,81466.77,0.0,-0.99008,1e-05,1.15704]
[1778050009947,43.12,81466.46,0.0,-0.99008,1e-05,1.15659]
[1778050010016,43.12,81466.46,0.0,-0.99008,1e-05,1.15659]
[1778050010049,43.12,81467.27,0.0,-0.99007,1e-05,1.15776]
[1778050012951,43.12,81475.29,0.0,-0.98996,1e-05,1.16939]
[1778050013957,43.12,81481.97,0.0,-0.98986,1e-05,1.17916]
[1778050014965,43.12,81484.56,0.0,-0.98983,1e-05,1.18296]
[1778050017986,43.12,81481.12,0.0,-0.98987,1e-05,1.17791]
[1778050021180,43.12,81482.3,0.0,-0.98986,1e-05,1.17964]
[1778050021479,43.12,81483.99,0.0,-0.98983,1e-05,1.18212]
[1778050022013,43.12,81484.63,0.0,-0.98982,1e-05,1.18306]
[1778050027049,43.12,81484.54,0.0,-0.98983,1e-05,1.18293]
[1778050030070,43.12,81482.0,0.0,-0.98986,1e-05,1.1792]
[1778050031077,43.12,81478.33,0.0,-0.98991,1e-05,1.17383]
[1778050036112,43.12,81476.48,0.0,-0.98994,1e-05,1.17113]
[1778050041146,43.12,81477.06,0.0,-0.98993,1e-05,1.17197]
[1778050046181,43.12,81476.93,0.0,-0.98993,1e-05,1.17178]
[1778050051217,43.12,81479.58,0.0,-0.98992,1e-05,1.17315]
[1778050056252,43.12,81480.44,0.0,-0.9899,1e-05,1.17441]
[1778050063301,43.12,81480.12,0.0,-0.98991,1e-05,1.17394]
[1778050068338,43.12,81482.1,0.0,-0.98988,1e-05,1.17684]
[1778050075386,43.12,81481.48,0.0,-0.98989,1e-05,1.17593]
[1778050080421,43.12,81480.63,0.0,-0.9899,1e-05,1.17469]
[1778050083442,43.12,81474.87,0.0,-0.98998,1e-05,1.16629]
[1778050086463,43.12,81471.53,0.0,-0.99003,1e-05,1.16144]
[1778050089484,43.12,81468.39,0.0,-0.99008,1e-05,1.1569]
[1778050094522,43.12,81469.4,0.0,-0.99006,1e-05,1.15836]
[1778050098549,43.12,81471.97,0.0,-0.99003,1e-05,1.16208]
[1778050100751,43.12,81472.18,0.0,-0.99002,1e-05,1.16238]
[1778050101144,43.12,81472.18,0.0,-0.99002,1e-05,1.16238]
[1778050101245,43.12,81472.93,0.0,-0.99001,1e-05,1.16347]
[1778050106606,43.12,81472.28,0.0,-0.99002,1e-05,1.16253]
[1778050111640,43.12,81474.06,0.0,-0.99002,1e-05,1.16262]
[1778050116676,43.12,81474.91,0.0,-0.99,1e-05,1.16386]
[1778050120705,43.12,81477.43,0.0,-0.98997,1e-05,1.16752]
[1778050121712,43.12,81488.47,0.0,-0.98981,1e-05,1.18368]
[1778050122719,43.12,81492.23,0.0,-0.98976,1e-05,1.18922]
[1778050123726,43.12,81494.5,0.0,-0.98972,1e-05,1.19258]
[1778050127755,43.12,81495.9,0.0,-0.9897,1e-05,1.19465]
[1778050132790,43.12,81495.42,0.0,-0.98971,1e-05,1.19394]
[1778050137825,43.12,81505.97,0.0,-0.98956,1e-05,1.20966]
[1778050138832,43.12,81502.86,0.0,-0.9896,1e-05,1.20501]
[1778050139839,43.12,81498.19,0.0,-0.98967,1e-05,1.19805]
[1778050140846,43.12,81490.97,0.0,-0.98977,1e-05,1.18736]
[1778050142860,43.12,81490.03,0.0,-0.98979,1e-05,1.18598]
[1778050147895,43.12,81488.43,0.0,-0.98981,1e-05,1.18362]
[1778050151928,43.12,81491.97,0.0,-0.98976,1e-05,1.18884]
[1778050156965,43.12,81492.35,0.0,-0.98975,1e-05,1.1894]
[1778050162001,43.12,81492.45,0.0,-0.98975,1e-05,1.18955]
[1778050167036,43.12,81494.35,0.0,-0.98973,1e-05,1.19236]
[1778050168043,43.12,81499.64,0.0,-0.98965,1e-05,1.20021]
[1778050170057,43.12,81502.11,0.0,-0.98961,1e-05,1.20389]
[1778050171064,43.12,81504.23,0.0,-0.9896,1e-05,1.2045]
[1778050176098,43.12,81507.76,0.0,-0.98955,1e-05,1.20978]
[1778050181134,43.12,81512.46,0.0,-0.98948,1e-05,1.21684]
[1778050185162,43.12,81508.69,0.0,-0.98954,1e-05,1.21118]
[1778050188183,43.12,81511.25,0.0,-0.9895,1e-05,1.21502]
[1778050193219,43.12,81512.64,0.0,-0.98948,1e-05,1.21711]
[1778050198253,43.12,81512.19,0.0,-0.98949,1e-05,1.21644]
[1778050201279,43.12,81507.11,0.0,-0.98956,1e-05,1.20881]
[1778050203289,43.12,81503.17,0.0,-0.98962,1e-05,1.20292]
[1778050206311,43.12,81500.37,0.0,-0.98966,1e-05,1.19875]
[1778050211346,43.12,81500.31,0.0,-0.98966,1e-05,1.19866]
[1778050213360,43.12,81495.97,0.0,-0.98972,1e-05,1.19222]
[1778050216382,43.12,81490.8,0.0,-0.9898,1e-05,1.18459]
[1778050221416,43.12,81489.31,0.0,-0.98982,1e-05,1.18239]
[1778050226450,43.12,81490.34,0.0,-0.9898,1e-05,1.18391]
[1778050228465,43.12,81493.14,0.0,-0.98976,1e-05,1.18804]
[1778050233501,43.12,81492.23,0.0,-0.9898,1e-05,1.18417]
[1778050235515,43.12,81494.69,0.0,-0.98976,1e-05,1.1878]
[1778050237529,43.12,81492.12,0.0,-0.9898,1e-05,1.18401]
[1778050238536,43.12,81489.52,0.0,-0.98984,1e-05,1.18018]
[1778050243571,43.12,81486.68,0.0,-0.98988,1e-05,1.17602]
[1778050248606,43.12,81486.61,0.0,-0.98988,1e-05,1.17592]
[1778050252634,43.12,81490.32,0.0,-0.98983,1e-05,1.18136]
[1778050257669,43.12,81490.87,0.0,-0.98982,1e-05,1.18217]
[1778050262704,43.12,81489.88,0.0,-0.98983,1e-05,1.18071]
[1778050267739,43.12,81489.09,0.0,-0.98984,1e-05,1.17955]
[1778050272774,43.12,81488.39,0.0,-0.98985,1e-05,1.17853]
[1778050277809,43.12,81488.31,0.0,-0.98986,1e-05,1.17841]
[1778050282844,43.12,81485.78,0.0,-0.98989,1e-05,1.1747]
[1778050287879,43.12,81487.31,0.0,-0.98987,1e-05,1.17694]
[1778050288886,43.12,81484.29,0.0,-0.98991,1e-05,1.17252]
[1778050291907,43.12,81484.32,0.0,-0.98993,1e-05,1.17006]
[1778050296942,43.12,81483.21,0.0,-0.98995,1e-05,1.16844]
[1778050302984,43.12,81480.94,0.0,-0.98998,1e-05,1.16514]
[1778050308019,43.12,81477.05,0.0,-0.99004,1e-05,1.15949]
[1778050313055,43.12,81479.36,0.0,-0.99,1e-05,1.16284]
[1778050319097,43.12,81478.57,0.0,-0.99001,1e-05,1.16169]
[1778050324132,43.12,81476.22,0.0,-0.99005,1e-05,1.15829]
[1778050330174,43.12,81475.66,0.0,-0.99006,1e-05,1.15748]
[1778050339237,43.12,81476.77,0.0,-0.99004,1e-05,1.15909]
[1778050341251,43.12,81480.59,0.0,-0.98999,1e-05,1.16463]
[1778050346285,43.12,81482.06,0.0,-0.98997,1e-05,1.16677]
[1778050348300,43.12,81484.94,0.0,-0.98992,1e-05,1.17097]
[1778050351321,43.12,81485.07,0.0,-0.98994,1e-05,1.16865]
[1778050356356,43.12,81484.93,0.0,-0.98995,1e-05,1.16845]
[1778050358369,43.12,81481.37,0.0,-0.99,1e-05,1.16327]
[1778050363405,43.12,81479.35,0.0,-0.99002,1e-05,1.16033]
[1778050367433,43.12,81461.94,0.0,-0.99027,1e-05,1.13532]
[1778050368439,43.12,81454.75,0.0,-0.99037,1e-05,1.12511]
[1778050370454,43.12,81457.99,0.0,-0.99032,1e-05,1.1297]
[1778050375489,43.12,81459.07,0.0,-0.99031,1e-05,1.13123]
[1778050378510,43.12,81464.93,0.0,-0.99023,1e-05,1.13958]
[1778050380524,43.12,81468.12,0.0,-0.99018,1e-05,1.14415]
[1778050385559,43.12,81466.97,0.0,-0.9902,1e-05,1.1425]
[1778050390594,43.12,81468.44,0.0,-0.99018,1e-05,1.1446]
[1778050395630,43.12,81467.54,0.0,-0.99019,1e-05,1.14331]
[1778050400665,43.12,81464.74,0.0,-0.99023,1e-05,1.13931]
[1778050405700,43.12,81463.55,0.0,-0.99025,1e-05,1.13761]
[1778050406707,43.12,81466.04,0.0,-0.99021,1e-05,1.14117]
[1778050411741,43.12,81465.18,0.0,-0.99024,1e-05,1.13748]
[1778050416777,43.12,81469.86,0.0,-0.99018,1e-05,1.14417]
[1778050417784,43.12,81472.87,0.0,-0.99014,1e-05,1.1485]
[1778050419798,43.12,81477.55,0.0,-0.99007,1e-05,1.15524]
[1778050424833,43.12,81478.02,0.0,-0.99006,1e-05,1.15592]
[1778050428861,43.12,81482.3,0.0,-0.99,1e-05,1.16212]
[1778050429867,43.12,81485.13,0.0,-0.98996,1e-05,1.16624]
[1778050430943,43.12,81485.13,0.0,-0.98996,1e-05,1.16624]
[1778050431254,43.12,81485.13,0.0,-0.98996,1e-05,1.16624]
[1778050431259,43.12,81485.99,0.0,-0.98995,1e-05,1.16749]
[1778050432889,43.12,81483.24,0.0,-0.98999,1e-05,1.16349]
[1778050434902,43.12,81480.46,0.0,-0.99003,1e-05,1.15945]
[1778050439937,43.12,81480.02,0.0,-0.99004,1e-05,1.15881]
[1778050444973,43.12,81474.0,0.0,-0.99012,1e-05,1.15012]
[1778050445980,43.12,81470.31,0.0,-0.99017,1e-05,1.14482]
[1778050451015,43.12,81472.24,0.0,-0.99015,1e-05,1.14759]
[1778050456053,43.12,81470.02,0.0,-0.99018,1e-05,1.1444]
[1778050461088,43.12,81469.2,0.0,-0.99019,1e-05,1.14323]
[1778050463102,43.12,81466.57,0.0,-0.99022,1e-05,1.13946]
[1778050468136,43.12,81464.31,0.0,-0.99026,1e-05,1.13624]
[1778050471158,43.12,81466.47,0.0,-0.99025,1e-05,1.13686]
[1778050476193,43.12,81468.21,0.0,-0.99022,1e-05,1.13935]
[1778050478207,43.12,81471.83,0.0,-0.99017,1e-05,1.14453]
[1778050480220,43.12,81474.96,0.0,-0.99013,1e-05,1.14903]
[1778050485259,43.12,81475.85,0.0,-0.99012,1e-05,1.15031]
[1778050486265,43.12,81482.45,0.0,-0.99002,1e-05,1.15985]
[1778050487271,43.12,81485.7,0.0,-0.98998,1e-05,1.16457]
[1778050492307,43.12,81485.09,0.0,-0.98998,1e-05,1.16368]
[1778050496335,43.12,81481.59,0.0,-0.99003,1e-05,1.1586]
[1778050501370,43.12,81481.53,0.0,-0.99004,1e-05,1.15851]
[1778050506405,43.12,81483.16,0.0,-0.99001,1e-05,1.16088]
[1778050512447,43.12,81484.68,0.0,-0.98999,1e-05,1.16308]
[1778050517482,43.12,81485.22,0.0,-0.98998,1e-05,1.16387]
[1778050520501,43.12,81485.03,0.0,-0.98999,1e-05,1.16359]
[1778050527554,43.12,81486.24,0.0,-0.98997,1e-05,1.16535]
[1778050529568,43.12,81472.21,0.0,-0.99017,1e-05,1.14507]
[1778050530574,43.12,81469.73,0.0,-0.9902,1e-05,1.14152]
[1778050532589,43.12,81471.57,0.0,-0.9902,1e-05,1.14169]
[1778050537624,43.12,81473.56,0.0,-0.99017,1e-05,1.14454]
[1778050540093,43.12,81473.67,0.0,-0.99017,1e-05,1.1447]
[1778050540485,43.12,81473.67,0.0,-0.99017,1e-05,1.1447]
[1778050540644,43.12,81473.95,0.0,-0.99016,1e-05,1.1451]
[1778050545680,43.12,81473.69,0.0,-0.99017,1e-05,1.14473]
[1778050550715,43.12,81473.6,0.0,-0.99017,1e-05,1.1446]
[1778050554752,43.12,81467.96,0.0,-0.99025,1e-05,1.13653]
[1778050556766,43.12,81464.64,0.0,-0.99029,1e-05,1.1318]
[1778050561801,43.12,81462.25,0.0,-0.99032,1e-05,1.12841]
[1778050563815,43.12,81459.71,0.0,-0.99036,1e-05,1.12481]
[1778050568857,43.12,81460.84,0.0,-0.99034,1e-05,1.12641]
[1778050574892,43.12,81460.4,0.0,-0.99035,1e-05,1.12578]
[1778050575898,43.12,81467.06,0.0,-0.99026,1e-05,1.13524]
[1778050577912,43.12,81472.15,0.0,-0.99019,1e-05,1.14252]
[1778050582948,43.12,81473.61,0.0,-0.99017,1e-05,1.14461]
[1778050587983,43.12,81474.15,0.0,-0.99016,1e-05,1.14539]
[1778050593017,43.12,81473.29,0.0,-0.99019,1e-05,1.14168]
[1778050598052,43.12,81472.02,0.0,-0.99021,1e-05,1.13987]
[1778050603088,43.12,81473.09,0.0,-0.99019,1e-05,1.1414]
[1778050608123,43.12,81472.77,0.0,-0.9902,1e-05,1.14094]
[1778050613158,43.12,81473.2,0.0,-0.99019,1e-05,1.14155]
[1778050616179,43.12,81480.71,0.0,-0.99009,1e-05,1.15235]
[1778050617185,43.12,81481.9,0.0,-0.99007,1e-05,1.15407]
[1778050622221,43.12,81483.21,0.0,-0.99005,1e-05,1.15596]
[1778050624818,43.12,81483.69,0.0,-0.99005,1e-05,1.15666]
[1778050626187,43.12,81485.63,0.0,-0.99002,1e-05,1.15947]
[1778050626250,43.12,81486.51,0.0,-0.99001,1e-05,1.16075]
[1778050632295,43.12,81483.55,0.0,-0.99005,1e-05,1.15646]
[1778050637331,43.12,81481.13,0.0,-0.99008,1e-05,1.15296]
[1778050642366,43.12,81478.79,0.0,-0.99012,1e-05,1.14958]
[1778050647400,43.12,81481.46,0.0,-0.99008,1e-05,1.15343]
[1778050651429,43.12,81483.74,0.0,-0.99007,1e-05,1.15424]
[1778050656463,43.12,81485.69,0.0,-0.99004,1e-05,1.15706]
[1778050661499,43.12,81483.9,0.0,-0.99006,1e-05,1.15447]
[1778050666534,43.12,81481.41,0.0,-0.9901,1e-05,1.15088]
[1778050669555,43.12,81485.55,0.0,-0.99004,1e-05,1.15686]
[1778050674589,43.12,81484.37,0.0,-0.99006,1e-05,1.15515]
[1778050680632,43.12,81482.72,0.0,-0.99008,1e-05,1.15277]
[1778050685668,43.12,81483.71,0.0,-0.99007,1e-05,1.1542]
[1778050690703,43.12,81484.43,0.0,-0.99006,1e-05,1.15524]
[1778050694731,43.12,81489.06,0.0,-0.98999,1e-05,1.16195]
[1778050699766,43.12,81486.97,0.0,-0.99002,1e-05,1.15892]
[1778050703794,43.12,81482.02,0.0,-0.99009,1e-05,1.15176]
[1778050706815,43.12,81475.24,0.0,-0.99019,1e-05,1.14201]
[1778050708829,43.12,81472.1,0.0,-0.99023,1e-05,1.13752]
[1778050709835,43.12,81476.65,0.0,-0.99017,1e-05,1.14403]
[1778050711850,43.12,81480.07,0.0,-0.99014,1e-05,1.14647]
[1778050716885,43.12,81484.51,0.0,-0.99008,1e-05,1.15286]
[1778050721921,43.12,81484.21,0.0,-0.99008,1e-05,1.15243]
[1778050726955,43.12,81483.38,0.0,-0.99009,1e-05,1.15123]
[1778050731992,43.12,81484.83,0.0,-0.99007,1e-05,1.15333]
[1778050738034,43.12,81484.8,0.0,-0.99007,1e-05,1.15328]
[1778050742062,43.12,81488.21,0.0,-0.99002,1e-05,1.15822]
[1778050744076,43.12,81492.55,0.0,-0.98996,1e-05,1.16452]
[1778050749111,43.12,81494.43,0.0,-0.98994,1e-05,1.16726]
[1778050750118,43.12,81496.98,0.0,-0.9899,1e-05,1.17099]
[1778050755153,43.12,81496.8,0.0,-0.9899,1e-05,1.17073]
[1778050759181,43.12,81490.73,0.0,-0.98999,1e-05,1.16188]
[1778050760188,43.12,81486.82,0.0,-0.99004,1e-05,1.1562]
[1778050765224,43.12,81488.87,0.0,-0.99001,1e-05,1.15918]
[1778050769256,43.12,81493.62,0.0,-0.98995,1e-05,1.16608]
[1778050771269,43.12,81493.55,0.0,-0.98997,1e-05,1.16347]
[1778050776306,43.12,81497.32,0.0,-0.98991,1e-05,1.16897]
[1778050778320,43.12,81493.53,0.0,-0.98997,1e-05,1.16345]
[1778050779326,43.12,81490.7,0.0,-0.99001,1e-05,1.15933]
[1778050784362,43.12,81484.35,0.0,-0.9901,1e-05,1.15015]
[1778050786376,43.12,81480.86,0.0,-0.99015,1e-05,1.14512]
[1778050789397,43.12,81477.97,0.0,-0.99019,1e-05,1.14098]
[1778050791410,43.12,81474.0,0.0,-0.99024,1e-05,1.1353]
[1778050796446,43.12,81469.29,0.0,-0.99031,1e-05,1.1286]
[1778050801481,43.12,81484.78,0.0,-0.99009,1e-05,1.15077]
[1778050802488,43.12,81489.21,0.0,-0.99003,1e-05,1.15717]
[1778050803495,43.12,81487.18,0.0,-0.99006,1e-05,1.15423]
[1778050808530,43.12,81488.37,0.0,-0.99004,1e-05,1.15596]
[1778050813564,43.12,81488.22,0.0,-0.99004,1e-05,1.15574]
[1778050817593,43.12,81485.37,0.0,-0.99008,1e-05,1.15162]
[1778050818600,43.12,81482.53,0.0,-0.99012,1e-05,1.14752]
[1778050823635,43.12,81481.94,0.0,-0.99013,1e-05,1.14668]
[1778050828670,43.12,81481.35,0.0,-0.99014,1e-05,1.14583]
[1778050830684,43.12,81485.82,0.0,-0.99008,1e-05,1.15227]
[1778050831691,43.12,81488.1,0.0,-0.99007,1e-05,1.15307]
[1778050833705,43.12,81485.58,0.0,-0.9901,1e-05,1.14943]
[1778050838739,43.12,81486.34,0.0,-0.99009,1e-05,1.15053]
[1778050843775,43.12,81485.37,0.0,-0.99011,1e-05,1.14913]
[1778050848810,43.12,81484.05,0.0,-0.99012,1e-05,1.14723]
[1778050853844,43.12,81485.73,0.0,-0.9901,1e-05,1.14965]
[1778050858879,43.12,81485.14,0.0,-0.99011,1e-05,1.1488]
[1778050859887,43.12,81476.77,0.0,-0.99023,1e-05,1.13679]
[1778050860894,43.12,81475.26,0.0,-0.99025,1e-05,1.13463]
[1778050862908,43.12,81480.49,0.0,-0.99017,1e-05,1.14212]
[1778050863914,43.12,81483.05,0.0,-0.99014,1e-05,1.14579]
[1778050868950,43.12,81483.63,0.0,-0.99013,1e-05,1.14663]
[1778050873985,43.12,81483.48,0.0,-0.99013,1e-05,1.14641]
[1778050879021,43.12,81484.68,0.0,-0.99012,1e-05,1.14814]
[1778050884056,43.12,81483.71,0.0,-0.99013,1e-05,1.14674]
[1778050886070,43.12,81479.3,0.0,-0.99019,1e-05,1.14041]
[1778050889091,43.12,81481.73,0.0,-0.99016,1e-05,1.1439]
[1778050894126,43.12,81480.86,0.0,-0.99019,1e-05,1.14017]
[1778050899161,43.12,81482.57,0.0,-0.99017,1e-05,1.14262]
[1778050903189,43.12,81485.34,0.0,-0.99013,1e-05,1.1466]
[1778050904196,43.12,81490.32,0.0,-0.99006,1e-05,1.15379]
[1778050906210,43.12,81494.44,0.0,-0.99,1e-05,1.15976]
[1778050907217,43.12,81503.17,0.0,-0.98987,1e-05,1.1725]
[1778050908224,43.12,81508.83,0.0,-0.98979,1e-05,1.18081]
[1778050910238,43.12,81509.46,0.0,-0.98978,1e-05,1.18174]
[1778050916142,43.12,81509.54,0.0,-0.98978,1e-05,1.18186]
[1778050921315,43.12,81510.59,0.0,-0.98977,1e-05,1.18341]
[1778050925343,43.12,81500.22,0.0,-0.98992,1e-05,1.16818]
[1778050926349,43.12,81497.27,0.0,-0.98996,1e-05,1.16388]
[1778050931385,43.12,81495.23,0.0,-0.98999,1e-05,1.16091]
[1778050936421,43.12,81495.33,0.0,-0.98999,1e-05,1.16105]
[1778050941455,43.12,81495.69,0.0,-0.98998,1e-05,1.16158]
[1778050945487,43.12,81483.61,0.0,-0.99015,1e-05,1.14412]
[1778050946494,43.12,81482.14,0.0,-0.99017,1e-05,1.14201]
[1778050951528,43.12,81484.57,0.0,-0.99016,1e-05,1.14302]
[1778050955557,43.12,81499.0,0.0,-0.98995,1e-05,1.16389]
[1778050957085,43.12,81499.0,0.0,-0.98995,1e-05,1.16389]
[1778050957134,43.12,81497.62,0.0,-0.98997,1e-05,1.16188]
[1778050957949,43.12,81497.62,0.0,-0.98997,1e-05,1.16188]
[1778050958051,43.12,81499.21,0.0,-0.98995,1e-05,1.16419]
[1778050960592,43.12,81501.66,0.0,-0.98992,1e-05,1.16777]
[1778050962606,43.12,81498.98,0.0,-0.98995,1e-05,1.16386]
[1778050964620,43.12,81496.53,0.0,-0.98999,1e-05,1.16029]
[1778050966636,43.12,81499.0,0.0,-0.98995,1e-05,1.16389]
[1778050971671,43.12,81498.29,0.0,-0.98996,1e-05,1.16285]
[1778050977713,43.12,81495.31,0.0,-0.99001,1e-05,1.15852]
[1778050978720,43.12,81492.69,0.0,-0.99004,1e-05,1.15472]
[1778050980734,43.12,81495.76,0.0,-0.99,1e-05,1.15917]
[1778050985769,43.12,81495.3,0.0,-0.99001,1e-05,1.15851]
[1778050990804,43.12,81495.38,0.0,-0.99001,1e-05,1.15862]
[1778050991811,43.12,81498.46,0.0,-0.98996,1e-05,1.1631]
[1778050992818,43.12,81502.62,0.0,-0.9899,1e-05,1.16917]
[1778050997853,43.12,81501.35,0.0,-0.98992,1e-05,1.16732]
[1778051000875,43.12,81505.18,0.0,-0.98987,1e-05,1.17292]
[1778051002889,43.12,81510.26,0.0,-0.98979,1e-05,1.18039]
[1778051003896,43.12,81515.27,0.0,-0.98972,1e-05,1.18779]
[1778051004903,43.12,81521.48,0.0,-0.98963,1e-05,1.19702]
[1778051005909,43.12,81526.69,0.0,-0.98955,1e-05,1.2048]
[1778051010945,43.12,81527.94,0.0,-0.98953,1e-05,1.20667]
[1778051011951,43.12,81528.24,0.0,-0.98955,1e-05,1.20455]
[1778051013072,43.12,81528.24,0.0,-0.98955,1e-05,1.20455]
[1778051013105,43.12,81528.73,0.0,-0.98954,1e-05,1.20529]
[1778051015979,43.12,81532.62,0.0,-0.98949,1e-05,1.21113]
[1778051016987,43.12,81530.04,0.0,-0.98952,1e-05,1.20725]
[1778051019368,43.12,81531.1,0.0,-0.98951,1e-05,1.20884]
[1778051025044,43.12,81530.65,0.0,-0.98952,1e-05,1.20817]
[1778051026051,43.12,81527.09,0.0,-0.98957,1e-05,1.20283]
[1778051027057,43.12,81523.47,0.0,-0.98962,1e-05,1.19742]
[1778051032092,43.12,81521.73,0.0,-0.98965,1e-05,1.19483]
[1778051037128,43.12,81522.07,0.0,-0.98964,1e-05,1.19534]
[1778051040149,43.12,81518.36,0.0,-0.9897,1e-05,1.18982]
[1778051042162,43.12,81521.36,0.0,-0.98965,1e-05,1.19428]
[1778051047198,43.12,81520.21,0.0,-0.98967,1e-05,1.19257]
[1778051049211,43.12,81524.77,0.0,-0.9896,1e-05,1.19936]
[1778051053240,43.12,81528.71,0.0,-0.98954,1e-05,1.20526]
[1778051058274,43.12,81532.19,0.0,-0.98949,1e-05,1.21048]
[1778051059281,43.12,81534.79,0.0,-0.98945,1e-05,1.2144]
[1778051061296,43.12,81537.33,0.0,-0.98942,1e-05,1.21823]
[1778051066331,43.12,81533.22,0.0,-0.98948,1e-05,1.21203]
[1778051067340,43.12,81527.16,0.0,-0.98957,1e-05,1.20293]
[1778051069354,43.12,81525.99,0.0,-0.98958,1e-05,1.20118]
[1778051072375,43.12,81527.19,0.0,-0.98959,1e-05,1.20041]
[1778051073382,43.12,81531.89,0.0,-0.98952,1e-05,1.20745]
[1778051075395,43.12,81523.12,0.0,-0.98965,1e-05,1.19434]
[1778051076403,43.12,81519.4,0.0,-0.9897,1e-05,1.18881]
[1778051080431,43.12,81522.08,0.0,-0.98966,1e-05,1.19279]
[1778051085466,43.12,81523.06,0.0,-0.98965,1e-05,1.19425]
[1778051086473,43.12,81520.1,0.0,-0.98969,1e-05,1.18985]
[1778051087480,43.12,81515.29,0.0,-0.98976,1e-05,1.18273]
[1778051089493,43.12,81510.63,0.0,-0.98983,1e-05,1.17587]
[1778051094528,43.12,81509.04,0.0,-0.98985,1e-05,1.17353]
[1778051097562,43.12,81470.96,0.0,-0.99039,1e-05,1.11872]
[1778051098561,43.12,81457.89,0.0,-0.99057,1e-05,1.10039]
[1778051100575,43.12,81460.52,0.0,-0.99053,1e-05,1.10406]
[1778051101582,43.12,81468.25,0.0,-0.99043,1e-05,1.1149]
[1778051102589,43.12,81469.87,0.0,-0.9904,1e-05,1.11718]
[1778051107625,43.12,81468.14,0.0,-0.99043,1e-05,1.11474]
[1778051112660,43.12,81469.93,0.0,-0.9904,1e-05,1.11726]
[1778051118701,43.12,81470.55,0.0,-0.99039,1e-05,1.11814]
[1778051119709,43.12,81474.54,0.0,-0.99034,1e-05,1.12378]
[1778051120720,43.12,81477.87,0.0,-0.99029,1e-05,1.12851]
[1778051121727,43.12,81484.97,0.0,-0.99019,1e-05,1.13864]
[1778051123743,43.12,81486.32,0.0,-0.99017,1e-05,1.14057]
[1778051125457,43.12,81488.13,0.0,-0.99015,1e-05,1.14317]
[1778051127471,43.12,81488.92,0.0,-0.99014,1e-05,1.1443]
[1778051127567,43.12,81488.92,0.0,-0.99014,1e-05,1.1443]
[1778051128778,43.12,81485.59,0.0,-0.99019,1e-05,1.13952]
[1778051130792,43.12,81482.64,0.0,-0.99023,1e-05,1.1353]
[1778051134829,43.12,81483.46,0.0,-0.99024,1e-05,1.134]
[1778051135837,43.12,81487.04,0.0,-0.99019,1e-05,1.13913]
[1778051137851,43.12,81492.65,0.0,-0.99011,1e-05,1.14719]
[1778051142886,43.12,81495.07,0.0,-0.99007,1e-05,1.15068]
[1778051147922,43.12,81495.08,0.0,-0.99007,1e-05,1.15069]
[1778051152956,43.12,81495.22,0.0,-0.99007,1e-05,1.1509]
[1778051157991,43.12,81495.01,0.0,-0.99007,1e-05,1.15059]
[1778051161012,43.12,81497.78,0.0,-0.99003,1e-05,1.1546]
[1778051162019,43.12,81503.57,0.0,-0.98995,1e-05,1.16301]
[1778051166047,43.12,81507.97,0.0,-0.98989,1e-05,1.16944]
[1778051169068,43.12,81503.87,0.0,-0.98995,1e-05,1.16345]
[1778051171082,43.12,81506.34,0.0,-0.98991,1e-05,1.16705]
[1778051175111,43.12,81500.75,0.0,-0.98999,1e-05,1.15891]
[1778051180146,43.12,81503.37,0.0,-0.98995,1e-05,1.16272]
[1778051185180,43.12,81501.46,0.0,-0.98998,1e-05,1.15994]
[1778051186188,43.12,81494.67,0.0,-0.99008,1e-05,1.1501]
[1778051188202,43.12,81491.69,0.0,-0.99012,1e-05,1.1458]
[1778051190216,43.12,81488.17,0.0,-0.99017,1e-05,1.14075]
[1778051194244,43.12,81489.48,0.0,-0.99017,1e-05,1.14014]
[1778051196257,43.12,81492.66,0.0,-0.99013,1e-05,1.14471]
[1778051197265,43.12,81496.53,0.0,-0.99007,1e-05,1.15029]
[1778051200286,43.12,81500.14,0.0,-0.99002,1e-05,1.15552]
[1778051205321,43.12,81501.22,0.0,-0.99001,1e-05,1.15708]
[1778051210356,43.12,81501.49,0.0,-0.99,1e-05,1.15748]
[1778051215391,43.12,81493.63,0.0,-0.99011,1e-05,1.14611]
[1778051218412,43.12,81490.42,0.0,-0.99016,1e-05,1.14149]
[1778051223447,43.12,81491.15,0.0,-0.99015,1e-05,1.14254]
[1778051228482,43.12,81490.61,0.0,-0.99016,1e-05,1.14177]
[1778051230496,43.12,81485.94,0.0,-0.99022,1e-05,1.13508]
[1778051235532,43.12,81484.8,0.0,-0.99024,1e-05,1.13345]
[1778051240566,43.12,81488.98,0.0,-0.99018,1e-05,1.13943]
[1778051245602,43.12,81489.88,0.0,-0.99017,1e-05,1.14072]
[1778051250637,43.12,81490.17,0.0,-0.99016,1e-05,1.14113]
[1778051252651,43.12,81490.08,0.0,-0.99018,1e-05,1.13852]
[1778051257686,43.12,81493.33,0.0,-0.99014,1e-05,1.14319]
[1778051263727,43.12,81493.49,0.0,-0.99014,1e-05,1.14342]
[1778051268762,43.12,81491.8,0.0,-0.99016,1e-05,1.14099]
[1778051273798,43.12,81501.01,0.0,-0.99003,1e-05,1.15428]
[1778051274806,43.12,81504.41,0.0,-0.98998,1e-05,1.15921]
[1778051275812,43.12,81507.47,0.0,-0.98994,1e-05,1.16367]
[1778051276819,43.12,81510.49,0.0,-0.98989,1e-05,1.16808]
[1778051281857,43.12,81509.33,0.0,-0.98991,1e-05,1.16638]
[1778051283870,43.12,81502.04,0.0,-0.99002,1e-05,1.15577]
[1778051286892,43.12,81498.88,0.0,-0.99006,1e-05,1.15119]
[1778051291927,43.12,81498.61,0.0,-0.99006,1e-05,1.1508]
[1778051293941,43.12,81504.56,0.0,-0.98998,1e-05,1.15943]
[1778051297971,43.12,81507.19,0.0,-0.98994,1e-05,1.16326]
[1778051303005,43.12,81509.83,0.0,-0.9899,1e-05,1.16711]
[1778051307034,43.12,81514.27,0.0,-0.98984,1e-05,1.17362]
[1778051311062,43.12,81515.75,0.0,-0.98984,1e-05,1.17326]
[1778051316097,43.12,81515.61,0.0,-0.98984,1e-05,1.17306]
[1778051317107,43.12,81519.24,0.0,-0.98979,1e-05,1.1784]
[1778051318171,43.12,81524.07,0.0,-0.98972,1e-05,1.18553]
[1778051319269,43.12,81524.07,0.0,-0.98972,1e-05,1.18553]
[1778051319368,43.12,81524.47,0.0,-0.98971,1e-05,1.18612]
[1778051325220,43.12,81525.38,0.0,-0.9897,1e-05,1.18747]
[1778051328240,43.12,81529.17,0.0,-0.98964,1e-05,1.19311]
[1778051332269,43.12,81531.78,0.0,-0.98961,1e-05,1.197]
[1778051337303,43.12,81533.03,0.0,-0.98959,1e-05,1.19886]
[1778051339317,43.12,81536.28,0.0,-0.98954,1e-05,1.20373]
[1778051344353,43.12,81535.92,0.0,-0.98955,1e-05,1.20319]
[1778051347378,43.12,81538.52,0.0,-0.98951,1e-05,1.20709]
[1778051348384,43.12,81543.97,0.0,-0.98943,1e-05,1.2153]
[1778051349391,43.12,81538.93,0.0,-0.9895,1e-05,1.20771]
[1778051350398,43.12,81535.0,0.0,-0.98956,1e-05,1.20181]
[1778051352411,43.12,81537.72,0.0,-0.98952,1e-05,1.20589]
[1778051354426,43.12,81540.47,0.0,-0.98948,1e-05,1.21002]
[1778051355433,43.12,81543.95,0.0,-0.98943,1e-05,1.21527]
[1778051356440,43.12,81547.69,0.0,-0.98937,2e-05,1.22093]
[1778051358453,43.12,81550.5,0.0,-0.98933,2e-05,1.2252]
[1778051363489,43.12,81549.66,0.0,-0.98934,2e-05,1.22392]
[1778051368524,43.12,81549.89,0.0,-0.98934,2e-05,1.22427]
[1778051372552,43.12,81549.25,0.0,-0.98937,2e-05,1.2207]
[1778051373558,43.12,81545.82,0.0,-0.98942,1e-05,1.2155]
[1778051377587,43.12,81549.88,0.0,-0.98936,2e-05,1.22165]
[1778051378594,43.12,81552.61,0.0,-0.98932,2e-05,1.2258]
[1778051383628,43.12,81552.75,0.0,-0.98932,2e-05,1.22601]
[1778051388664,43.12,81552.5,0.0,-0.98932,2e-05,1.22563]
[1778051393699,43.12,81552.52,0.0,-0.98932,2e-05,1.22566]
[1778051395713,43.12,81559.76,0.0,-0.98921,2e-05,1.23672]
[1778051397727,43.12,81561.58,0.0,-0.98918,2e-05,1.23951]
[1778051398734,43.12,81558.32,0.0,-0.98923,2e-05,1.23452]
[1778051403771,43.12,81556.03,0.0,-0.98927,2e-05,1.23102]
[1778051408811,43.12,81557.8,0.0,-0.98924,2e-05,1.23372]
[1778051413845,43.12,81555.72,0.0,-0.98927,2e-05,1.23054]
[1778051418881,43.12,81555.6,0.0,-0.98927,2e-05,1.23036]
[1778051420897,43.12,81550.56,0.0,-0.98935,2e-05,1.22268]
[1778051425931,43.12,81550.53,0.0,-0.98935,2e-05,1.22264]
[1778051430966,43.12,81550.63,0.0,-0.98935,2e-05,1.22279]
[1778051434995,43.12,81550.57,0.0,-0.98937,2e-05,1.22009]
[1778051440030,43.12,81549.59,0.0,-0.98939,2e-05,1.21861]
[1778051445065,43.12,81549.6,0.0,-0.98939,2e-05,1.21862]
[1778051450100,43.12,81549.06,0.0,-0.98939,1e-05,1.21781]
[1778051453121,43.12,81546.61,0.0,-0.98943,1e-05,1.2141]
[1778051457148,43.12,81549.2,0.0,-0.98939,1e-05,1.21802]
[1778051461177,43.12,81546.19,0.0,-0.98944,1e-05,1.21347]
[1778051466212,43.12,81546.52,0.0,-0.98943,1e-05,1.21396]
[1778051471247,43.12,81546.59,0.0,-0.98943,1e-05,1.21407]
[1778051472254,43.12,81552.92,0.0,-0.98934,2e-05,1.22366]
[1778051473261,43.12,81556.45,0.0,-0.98928,2e-05,1.22904]
[1778051474268,43.12,81562.59,0.0,-0.98919,2e-05,1.23843]
[1778051476282,43.12,81562.78,0.0,-0.98919,2e-05,1.23872]
[1778051477288,43.12,81569.18,0.0,-0.98909,2e-05,1.24858]
[1778051478296,43.12,81578.63,0.0,-0.98894,2e-05,1.26325]
[1778051480310,43.12,81579.75,0.0,-0.98892,2e-05,1.265]
[1778051481322,43.12,81587.96,0.0,-0.9888,2e-05,1.27787]
[1778051482324,43.12,81595.71,0.0,-0.98867,2e-05,1.29011]
[1778051483331,43.12,81594.9,0.0,-0.98869,2e-05,1.28883]
[1778051488366,43.12,81596.46,0.0,-0.98866,2e-05,1.2913]
[1778051492088,43.12,81595.03,0.0,-0.98871,2e-05,1.28633]
[1778051492394,43.12,81595.0,0.0,-0.98871,2e-05,1.28628]
[1778051497429,43.12,81593.05,0.0,-0.98874,2e-05,1.2832]
[1778051498436,43.12,81588.08,0.0,-0.98882,2e-05,1.27537]
[1778051499443,43.12,81579.4,0.0,-0.98895,2e-05,1.26178]
[1778051500452,43.12,81579.31,0.0,-0.98895,2e-05,1.26164]
[1778051502984,43.12,81579.48,0.0,-0.98895,2e-05,1.26191]
[1778051505372,43.12,81578.71,0.0,-0.98896,2e-05,1.26071]
[1778051505488,43.12,81579.62,0.0,-0.98895,2e-05,1.26213]
[1778051508509,43.12,81577.09,0.0,-0.98899,2e-05,1.25819]
[1778051509516,43.12,81579.78,0.0,-0.98895,2e-05,1.26238]
[1778051511530,43.12,81583.64,0.0,-0.98889,2e-05,1.2684]
[1778051516565,43.12,81583.62,0.0,-0.98889,2e-05,1.26837]
[1778051521600,43.12,81585.97,0.0,-0.98885,2e-05,1.27206]
[1778051523614,43.12,81588.41,0.0,-0.98881,2e-05,1.27589]
[1778051528650,43.12,81588.68,0.0,-0.98881,2e-05,1.27631]
[1778051530664,43.12,81592.64,0.0,-0.98875,2e-05,1.28255]
[1778051531671,43.12,81595.31,0.0,-0.9887,2e-05,1.28677]
[1778051536706,43.12,81598.22,0.0,-0.98866,2e-05,1.29139]
[1778051541741,43.12,81600.66,0.0,-0.98862,2e-05,1.29527]
[1778051545770,43.12,81596.37,0.0,-0.98869,2e-05,1.28845]
[1778051546777,43.12,81593.17,0.0,-0.98874,2e-05,1.28339]
[1778051548420,43.12,81591.08,0.0,-0.98877,2e-05,1.28009]
[1778051548790,43.12,81592.31,0.0,-0.98875,2e-05,1.28203]
[1778051549797,43.12,81595.01,0.0,-0.98871,2e-05,1.2863]
[1778051552819,43.12,81595.02,0.0,-0.98873,2e-05,1.28361]
[1778051557853,43.12,81596.52,0.0,-0.98871,2e-05,1.28599]
[1778051559867,43.12,81593.63,0.0,-0.98875,2e-05,1.28142]
[1778051564903,43.12,81589.79,0.0,-0.98881,2e-05,1.27537]
[1778051565910,43.12,81586.09,0.0,-0.98887,2e-05,1.26956]
[1778051566917,43.12,81581.1,0.0,-0.98895,2e-05,1.26176]
[1778051571952,43.12,81581.27,0.0,-0.98895,2e-05,1.26203]
[1778051574973,43.12,81576.21,0.0,-0.98902,2e-05,1.25416]
[1778051576986,43.12,81573.71,0.0,-0.98906,2e-05,1.25029]
[1778051579001,43.12,81570.92,0.0,-0.98911,2e-05,1.24598]
[1778051584037,43.12,81566.24,0.0,-0.98918,2e-05,1.23877]
[1778051585043,43.12,81562.59,0.0,-0.98923,2e-05,1.23317]
[1778051590079,43.12,81562.46,0.0,-0.98924,2e-05,1.23297]
[1778051594107,43.12,81565.54,0.0,-0.98919,2e-05,1.2377]
[1778051595114,43.12,81571.35,0.0,-0.9891,2e-05,1.24664]
[1778051599142,43.12,81568.57,0.0,-0.98914,2e-05,1.24235]
[1778051600149,43.12,81564.53,0.0,-0.9892,2e-05,1.23615]
[1778051605184,43.12,81561.98,0.0,-0.98924,2e-05,1.23224]
[1778051606191,43.12,81559.23,0.0,-0.98928,2e-05,1.22804]
[1778051611225,43.12,81555.71,0.0,-0.98936,2e-05,1.22007]
[1778051612233,43.12,81550.99,0.0,-0.98943,1e-05,1.21292]
[1778051614247,43.12,81542.76,0.0,-0.98955,1e-05,1.20054]
[1778051616264,43.12,81539.21,0.0,-0.98961,1e-05,1.19523]
[1778051619314,43.12,81537.06,0.0,-0.98964,1e-05,1.19203]
[1778051623915,43.12,81539.26,0.0,-0.9896,1e-05,1.19531]
[1778051624016,43.12,81539.54,0.0,-0.9896,1e-05,1.19573]
[1778051629357,43.12,81538.22,0.0,-0.98962,1e-05,1.19376]
[1778051634392,43.12,81539.25,0.0,-0.9896,1e-05,1.19529]
[1778051638420,43.12,81536.36,0.0,-0.98965,1e-05,1.19099]
[1778051643455,43.12,81535.05,0.0,-0.98967,1e-05,1.18904]
[1778051648490,43.12,81535.66,0.0,-0.98966,1e-05,1.18994]
[1778051652517,43.12,81538.15,0.0,-0.98962,1e-05,1.19365]
[1778051656546,43.12,81535.24,0.0,-0.98966,1e-05,1.18932]
[1778051658559,43.12,81537.69,0.0,-0.98963,1e-05,1.19297]
[1778051663594,43.12,81537.97,0.0,-0.98962,1e-05,1.19338]
[1778051668630,43.12,81538.12,0.0,-0.98962,1e-05,1.19361]
[1778051671651,43.12,81538.49,0.0,-0.98964,1e-05,1.19159]
[1778051672658,43.12,81535.37,0.0,-0.98968,1e-05,1.18695]
[1778051677693,43.12,81537.55,0.0,-0.98965,1e-05,1.19019]
[1778051678699,43.12,81535.0,0.0,-0.98969,1e-05,1.1864]
[1778051683734,43.12,81533.87,0.0,-0.98971,1e-05,1.18472]
[1778051688770,43.12,81528.01,0.0,-0.98979,1e-05,1.17606]
[1778051689776,43.12,81522.42,0.0,-0.98987,1e-05,1.16785]
[1778051690785,43.12,81517.96,0.0,-0.98994,1e-05,1.16133]
[1778051691793,43.12,81515.31,0.0,-0.98997,1e-05,1.15747]
[1778051692831,43.12,81471.55,0.0,-0.99058,1e-05,1.0952]
[1778051693838,43.12,81463.72,0.0,-0.99069,1e-05,1.08435]
[1778051694856,43.12,81455.96,0.0,-0.99079,1e-05,1.07369]
[1778051695853,43.12,81455.71,0.0,-0.9908,1e-05,1.07335]
[1778051700888,43.12,81462.3,0.0,-0.99071,1e-05,1.0824]
[1778051701895,43.12,81467.17,0.0,-0.99064,1e-05,1.08912]
[1778051703910,43.12,81470.13,0.0,-0.9906,1e-05,1.09323]
[1778051705922,43.12,81474.02,0.0,-0.99055,1e-05,1.09864]
[1778051708944,43.12,81477.03,0.0,-0.99051,1e-05,1.10285]
[1778051710958,43.12,81482.15,0.0,-0.99044,1e-05,1.11003]
[1778051711965,43.12,81486.06,0.0,-0.99038,1e-05,1.11554]
[1778051715993,43.12,81496.11,0.0,-0.99024,1e-05,1.1298]
[1778051717000,43.12,81496.83,0.0,-0.99023,1e-05,1.13083]
[1778051719819,43.12,81496.15,0.0,-0.99024,1e-05,1.12986]
[1778051723051,43.12,81496.98,0.0,-0.99023,1e-05,1.13105]
[1778051723145,43.12,81496.71,0.0,-0.99024,1e-05,1.13066]
[1778051729085,43.12,81499.01,0.0,-0.9902,1e-05,1.13395]
[1778051733113,43.12,81493.56,0.0,-0.9903,1e-05,1.1237]
[1778051733966,43.12,81493.56,0.0,-0.9903,1e-05,1.1237]
[1778051735134,43.12,81492.8,0.0,-0.99031,1e-05,1.12262]
[1778051735146,43.12,81493.21,0.0,-0.99031,1e-05,1.1232]
[1778051740164,43.12,81493.05,0.0,-0.99031,1e-05,1.12298]
[1778051745198,43.12,81491.96,0.0,-0.99032,1e-05,1.12143]
[1778051750233,43.12,81492.05,0.0,-0.99032,1e-05,1.12156]
[1778051754262,43.12,81495.16,0.0,-0.99028,1e-05,1.12598]
[1778051759298,43.12,81495.74,0.0,-0.99027,1e-05,1.1268]
[1778051761311,43.12,81500.48,0.0,-0.9902,1e-05,1.13357]
[1778051766346,43.12,81499.94,0.0,-0.99021,1e-05,1.1328]
[1778051770374,43.12,81503.35,0.0,-0.99016,1e-05,1.13768]
[1778051771381,43.12,81505.83,0.0,-0.99013,1e-05,1.14124]
[1778051774402,43.12,81503.29,0.0,-0.99017,1e-05,1.13759]
[1778051776416,43.12,81498.25,0.0,-0.99024,1e-05,1.13038]
[1778051781451,43.12,81497.24,0.0,-0.99025,1e-05,1.12894]
[1778051785479,43.12,81501.49,0.0,-0.99019,1e-05,1.13501]
[1778051790518,43.12,81500.81,0.0,-0.9902,1e-05,1.13404]
[1778051795553,43.12,81497.68,0.0,-0.99026,1e-05,1.12709]
[1778051798574,43.12,81495.21,0.0,-0.9903,1e-05,1.12358]
[1778051803609,43.12,81493.31,0.0,-0.99033,1e-05,1.12088]
[1778051808643,43.12,81490.47,0.0,-0.99036,1e-05,1.11686]
[1778051810658,43.12,81487.15,0.0,-0.99041,1e-05,1.11217]
[1778051815694,43.12,81486.22,0.0,-0.99042,1e-05,1.11086]
[1778051820729,43.12,81479.81,0.0,-0.99051,1e-05,1.10187]
[1778051822743,43.12,81479.71,0.0,-0.99051,1e-05,1.10173]
[1778051823750,43.12,81482.14,0.0,-0.99048,1e-05,1.10513]
[1778051827778,43.12,81479.12,0.0,-0.99052,1e-05,1.1009]
[1778051832813,43.12,81477.29,0.0,-0.99055,1e-05,1.09835]
[1778051835834,43.12,81479.77,0.0,-0.99051,1e-05,1.10181]
[1778051837848,43.12,81482.66,0.0,-0.99047,1e-05,1.10586]
[1778051838855,43.12,81486.37,0.0,-0.99042,1e-05,1.11107]
[1778051840868,43.12,81489.33,0.0,-0.99038,1e-05,1.11525]
[1778051845904,43.12,81488.39,0.0,-0.99039,1e-05,1.11392]
[1778051846911,43.12,81480.83,0.0,-0.9905,1e-05,1.10329]
[1778051847917,43.12,81480.03,0.0,-0.99051,1e-05,1.10217]
[1778051851946,43.12,81473.57,0.0,-0.99062,1e-05,1.09074]
[1778051852952,43.12,81468.54,0.0,-0.99068,1e-05,1.08378]
[1778051856981,43.12,81462.74,0.0,-0.99076,1e-05,1.0758]
[1778051857987,43.12,81459.39,0.0,-0.99081,1e-05,1.07121]
[1778051863023,43.12,81459.32,0.0,-0.99081,1e-05,1.07112]
[1778051866043,43.12,81456.02,0.0,-0.99085,1e-05,1.06661]
[1778051866470,43.12,81456.02,0.0,-0.99085,1e-05,1.06661]
[1778051867288,43.12,81456.02,0.0,-0.99085,1e-05,1.06661]
[1778051867390,43.12,81455.92,0.0,-0.99085,1e-05,1.06648]
[1778051873093,43.12,81457.08,0.0,-0.99084,1e-05,1.06806]
[1778051878128,43.12,81458.99,0.0,-0.99081,1e-05,1.07067]
[1778051879135,43.12,81465.14,0.0,-0.99073,1e-05,1.0791]
[1778051884170,43.12,81466.81,0.0,-0.99071,1e-05,1.0814]
[1778051885177,43.12,81470.13,0.0,-0.99066,1e-05,1.08598]
[1778051890212,43.12,81470.76,0.0,-0.99065,1e-05,1.08685]
[1778051891218,43.12,81476.49,0.0,-0.99058,1e-05,1.0948]
[1778051892226,43.12,81481.29,0.0,-0.99051,1e-05,1.1015]
[1778051897261,43.12,81481.29,0.0,-0.99051,1e-05,1.1015]
[1778051898268,43.12,81489.7,0.0,-0.9904,1e-05,1.11331]
[1778051899275,43.12,81491.84,0.0,-0.99037,1e-05,1.11634]
[1778051904310,43.12,81493.05,0.0,-0.99035,1e-05,1.11805]
[1778051909344,43.12,81491.89,0.0,-0.99037,1e-05,1.11641]
[1778051919415,43.12,81494.19,0.0,-0.99035,1e-05,1.1172]
[1778051924450,43.12,81493.04,0.0,-0.99037,1e-05,1.11557]
[1778051929485,43.12,81494.77,0.0,-0.99035,1e-05,1.11802]
[1778051935527,43.12,81494.57,0.0,-0.99035,1e-05,1.11774]
[1778051940564,43.12,81493.65,0.0,-0.99036,1e-05,1.11643]
[1778051941571,43.12,81497.62,0.0,-0.99031,1e-05,1.12206]
[1778051946606,43.12,81497.84,0.0,-0.9903,1e-05,1.12237]
[1778051951641,43.12,81496.82,0.0,-0.99032,1e-05,1.12093]
[1778051953655,43.12,81499.25,0.0,-0.99028,1e-05,1.12438]
[1778051956676,43.12,81496.52,0.0,-0.99032,1e-05,1.1205]
[1778051961711,43.12,81496.16,0.0,-0.99033,1e-05,1.11999]
[1778051964732,43.12,81493.26,0.0,-0.99037,1e-05,1.11588]
[1778051966746,43.12,81490.22,0.0,-0.99041,1e-05,1.11159]
[1778051971780,43.12,81490.75,0.0,-0.99042,1e-05,1.10989]
[1778051973795,43.12,81498.29,0.0,-0.99032,1e-05,1.12054]
[1778051975809,43.12,81502.03,0.0,-0.99027,1e-05,1.12586]
[1778051980844,43.12,81499.2,0.0,-0.99031,1e-05,1.12183]
[1778051985879,43.12,81497.17,0.0,-0.99033,1e-05,1.11895]
[1778051991922,43.12,81497.9,0.0,-0.99032,1e-05,1.11999]
[1778051995950,43.12,81501.84,0.0,-0.99027,1e-05,1.12559]
[1778051999978,43.12,81506.09,0.0,-0.99021,1e-05,1.13166]
[1778052005013,43.12,81506.02,0.0,-0.99021,1e-05,1.13156]
[1778052010048,43.12,81504.77,0.0,-0.99023,1e-05,1.12977]
[1778052016090,43.12,81499.83,0.0,-0.9903,1e-05,1.12273]
[1778052021124,43.12,81498.06,0.0,-0.99032,1e-05,1.12022]
[1778052026160,43.12,81498.76,0.0,-0.99031,1e-05,1.12121]
[1778052031195,43.12,81499.73,0.0,-0.99032,1e-05,1.12012]
[1778052036230,43.12,81498.89,0.0,-0.99033,1e-05,1.11893]
[1778052041265,43.12,81499.08,0.0,-0.99033,1e-05,1.1192]
[1778052046300,43.12,81499.27,0.0,-0.99033,1e-05,1.11946]
[1778052053349,43.12,81499.41,0.0,-0.99032,1e-05,1.11966]
[1778052058385,43.12,81499.12,0.0,-0.99033,1e-05,1.11925]
[1778052060399,43.12,81492.84,0.0,-0.99041,1e-05,1.11038]
[1778052061406,43.12,81488.45,0.0,-0.99047,1e-05,1.1042]
[1778052066441,43.12,81486.47,0.0,-0.9905,1e-05,1.10143]
[1778052067448,43.12,81489.43,0.0,-0.99046,1e-05,1.10558]
[1778052072484,43.12,81489.5,0.0,-0.99046,1e-05,1.10568]
[1778052076512,43.12,81486.72,0.0,-0.9905,1e-05,1.10178]
[1778052081547,43.12,81486.78,0.0,-0.9905,1e-05,1.10186]
[1778052086582,43.12,81486.54,0.0,-0.9905,1e-05,1.10153]
[1778052091617,43.12,81487.4,0.0,-0.99051,1e-05,1.10029]
[1778052092623,43.12,81492.85,0.0,-0.99043,1e-05,1.10794]
[1778052097659,43.12,81494.12,0.0,-0.99042,1e-05,1.10972]
[1778052102694,43.12,81493.81,0.0,-0.99042,1e-05,1.10929]
[1778052107729,43.12,81493.95,0.0,-0.99042,1e-05,1.10948]
[1778052108736,43.12,81496.41,0.0,-0.99039,1e-05,1.11295]
[1778052111757,43.12,81502.18,0.0,-0.99031,1e-05,1.12112]
[1778052112764,43.12,81504.69,0.0,-0.99027,1e-05,1.12469]
[1778052114778,43.12,81503.34,0.0,-0.99029,1e-05,1.12277]
[1778052120821,43.12,81503.53,0.0,-0.99029,1e-05,1.12304]
[1778052121832,43.12,81516.61,0.0,-0.9901,1e-05,1.14177]
[1778052122841,43.12,81525.57,0.0,-0.98997,1e-05,1.15475]
[1778052123849,43.12,81527.98,0.0,-0.98994,1e-05,1.15826]
[1778052124856,43.12,81526.76,0.0,-0.98996,1e-05,1.15648]
[1778052129891,43.12,81528.06,0.0,-0.98994,1e-05,1.15837]
[1778052131906,43.12,81530.54,0.0,-0.9899,1e-05,1.16199]
[1778052137948,43.12,81529.52,0.0,-0.98992,1e-05,1.1605]
[1778052139961,43.12,81532.34,0.0,-0.98988,1e-05,1.16463]
[1778052142983,43.12,81541.82,0.0,-0.98974,1e-05,1.17858]
[1778052143992,43.12,81548.0,0.0,-0.98965,1e-05,1.18775]
[1778052145002,43.12,81553.6,0.0,-0.98957,1e-05,1.19611]
[1778052146007,43.12,81569.1,0.0,-0.98933,2e-05,1.21949]
[1778052147015,43.12,81572.02,0.0,-0.98929,2e-05,1.22393]
[1778052149027,43.12,81581.22,0.0,-0.98915,2e-05,1.23803]
[1778052150035,43.12,81583.68,0.0,-0.98911,2e-05,1.24182]
[1778052155070,43.12,81580.64,0.0,-0.98918,2e-05,1.23449]
[1778052160106,43.12,81581.95,0.0,-0.98916,2e-05,1.2365]
[1778052165796,43.12,81581.69,0.0,-0.98916,2e-05,1.2361]
[1778052168162,43.12,81584.61,0.0,-0.98912,2e-05,1.2406]
[1778052172953,43.12,81584.34,0.0,-0.98912,2e-05,1.24018]
[1778052173196,43.12,81584.79,0.0,-0.98912,2e-05,1.24087]
[1778052178231,43.12,81584.99,0.0,-0.98911,2e-05,1.24118]
[1778052183267,43.12,81583.67,0.0,-0.98913,2e-05,1.23915]
[1778052187295,43.12,81580.57,0.0,-0.98918,2e-05,1.23438]
[1778052189308,43.12,81574.64,0.0,-0.98927,2e-05,1.2253]
[1778052190316,43.12,81571.88,0.0,-0.98931,2e-05,1.2211]
[1778052195351,43.12,81569.84,0.0,-0.98935,2e-05,1.21799]
[1778052200386,43.12,81560.53,0.0,-0.98948,1e-05,1.20392]
[1778052201393,43.12,81560.9,0.0,-0.98948,1e-05,1.20447]
[1778052203309,43.12,81559.68,0.0,-0.9895,1e-05,1.20264]
[1778052203407,43.12,81559.17,0.0,-0.98951,1e-05,1.20187]
[1778052208442,43.12,81555.12,0.0,-0.98957,1e-05,1.1958]
[1778052209448,43.12,81551.65,0.0,-0.98962,1e-05,1.19061]
[1778052210456,43.12,81546.29,0.0,-0.9897,1e-05,1.18264]
[1778052212470,43.12,81538.74,0.0,-0.98983,1e-05,1.16893]
[1778052213476,43.12,81535.17,0.0,-0.98988,1e-05,1.1637]
[1778052215743,43.12,81534.95,0.0,-0.98988,1e-05,1.16337]
[1778052217506,43.12,81537.65,0.0,-0.98984,1e-05,1.16733]
[1778052221724,43.12,81538.33,0.0,-0.98983,1e-05,1.16833]
[1778052221751,43.12,81538.22,0.0,-0.98984,1e-05,1.16817]
[1778052227576,43.12,81537.31,0.0,-0.98985,1e-05,1.16683]
[1778052229590,43.12,81534.62,0.0,-0.98989,1e-05,1.16289]
[1778052234625,43.12,81532.77,0.0,-0.98991,1e-05,1.16018]
[1778052239659,43.12,81530.59,0.0,-0.98995,1e-05,1.157]
[1778052244695,43.12,81532.29,0.0,-0.98992,1e-05,1.15948]
[1778052246709,43.12,81529.83,0.0,-0.98996,1e-05,1.1559]
[1778052251744,43.12,81525.16,0.0,-0.99002,1e-05,1.14911]
[1778052252751,43.12,81520.85,0.0,-0.99008,1e-05,1.14287]
[1778052253758,43.12,81514.56,0.0,-0.99017,1e-05,1.13383]
[1778052254765,43.12,81511.79,0.0,-0.99021,1e-05,1.12986]
[1778052255772,43.12,81508.92,0.0,-0.99025,1e-05,1.12576]
[1778052260807,43.12,81511.94,0.0,-0.99021,1e-05,1.13007]
[1778052262820,43.12,81516.49,0.0,-0.99015,1e-05,1.1366]
[1778052264193,43.12,81516.06,0.0,-0.99015,1e-05,1.13598]
[1778052265189,43.12,81516.72,0.0,-0.99014,1e-05,1.13693]
[1778052265842,43.12,81518.21,0.0,-0.99012,1e-05,1.13907]
[1778052269158,43.12,81517.44,0.0,-0.99013,1e-05,1.13796]
[1778052271884,43.12,81518.99,0.0,-0.99013,1e-05,1.13769]
[1778052274905,43.12,81521.62,0.0,-0.99009,1e-05,1.14148]
[1778052279940,43.12,81521.73,0.0,-0.99009,1e-05,1.14164]
[1778052284974,43.12,81519.26,0.0,-0.99013,1e-05,1.13808]
[1778052290010,43.12,81518.78,0.0,-0.99013,1e-05,1.13739]
[1778052295044,43.12,81519.26,0.0,-0.99013,1e-05,1.13808]
[1778052300080,43.12,81519.67,0.0,-0.99012,1e-05,1.13867]
[1778052302093,43.12,81524.22,0.0,-0.99006,1e-05,1.14523]
[1778052307129,43.12,81528.35,0.0,-0.99,1e-05,1.15122]
[1778052308136,43.12,81532.08,0.0,-0.98995,1e-05,1.15664]
[1778052313171,43.12,81532.6,0.0,-0.98994,1e-05,1.1574]
[1778052318206,43.12,81532.05,0.0,-0.98995,1e-05,1.1566]
[1778052324248,43.12,81533.66,0.0,-0.98992,1e-05,1.15895]
[1778052329283,43.12,81536.27,0.0,-0.98988,1e-05,1.16277]
[1778052331297,43.12,81540.54,0.0,-0.98984,1e-05,1.16648]
[1778052334322,43.12,81544.17,0.0,-0.98979,1e-05,1.17182]
[1778052337343,43.12,81547.05,0.0,-0.98975,1e-05,1.17607]
[1778052342378,43.12,81546.55,0.0,-0.98976,1e-05,1.17533]
[1778052347413,43.12,81545.82,0.0,-0.98977,1e-05,1.17425]
[1778052352448,43.12,81546.84,0.0,-0.98975,1e-05,1.17576]
[1778052355469,43.12,81549.94,0.0,-0.98971,1e-05,1.18035]
[1778052358495,43.12,81553.66,0.0,-0.98965,1e-05,1.18587]
[1778052359502,43.12,81563.81,0.0,-0.9895,1e-05,1.20105]
[1778052360509,43.12,81568.87,0.0,-0.98943,2e-05,1.20868]
[1778052365544,43.12,81570.84,0.0,-0.9894,2e-05,1.21166]
[1778052368433,43.12,81571.02,0.0,-0.98939,2e-05,1.21193]
[1778052370579,43.12,81577.21,0.0,-0.9893,2e-05,1.22133]
[1778052375614,43.12,81576.73,0.0,-0.98931,2e-05,1.2206]
[1778052381655,43.12,81578.68,0.0,-0.98928,2e-05,1.22357]
[1778052386691,43.12,81578.93,0.0,-0.98927,2e-05,1.22395]
[1778052391725,43.12,81578.98,0.0,-0.9893,2e-05,1.2214]
[1778052395754,43.12,81571.2,0.0,-0.98941,2e-05,1.20959]
[1778052396761,43.12,81568.59,0.0,-0.98945,1e-05,1.20565]
[1778052397767,43.12,81565.98,0.0,-0.98949,1e-05,1.20172]
[1778052398775,43.12,81570.51,0.0,-0.98942,2e-05,1.20854]
[1778052399781,43.12,81573.17,0.0,-0.98938,2e-05,1.21257]
[1778052402803,43.12,81575.8,0.0,-0.98934,2e-05,1.21656]
[1778052403810,43.12,81579.63,0.0,-0.98929,2e-05,1.22239]
[1778052407838,43.12,81582.27,0.0,-0.98925,2e-05,1.22642]
[1778052410859,43.12,81588.58,0.0,-0.98915,2e-05,1.2361]
[1778052411866,43.12,81591.08,0.0,-0.98911,2e-05,1.23995]
[1778052416904,43.12,81591.28,0.0,-0.98911,2e-05,1.24026]
[1778052421940,43.12,81592.26,0.0,-0.98909,2e-05,1.24177]
[1778052426974,43.12,81592.54,0.0,-0.98909,2e-05,1.24221]
[1778052427981,43.12,81588.14,0.0,-0.98916,2e-05,1.23542]
[1778052431002,43.12,81583.56,0.0,-0.98923,2e-05,1.22839]
[1778052433017,43.12,81580.98,0.0,-0.98927,2e-05,1.22445]
[1778052437046,43.12,81576.91,0.0,-0.98933,2e-05,1.21825]
[1778052438053,43.12,81573.62,0.0,-0.98938,2e-05,1.21325]
[1778052442082,43.12,81570.77,0.0,-0.98942,2e-05,1.20894]
[1778052443089,43.12,81573.27,0.0,-0.98938,2e-05,1.21272]
[1778052446617,43.12,81573.85,0.0,-0.98937,2e-05,1.2136]
[1778052447117,43.12,81573.89,0.0,-0.98937,2e-05,1.21366]
[1778052452151,43.12,81574.17,0.0,-0.98939,2e-05,1.21147]
[1778052457189,43.12,81571.63,0.0,-0.98943,2e-05,1.20763]
[1778052462225,43.12,81569.31,0.0,-0.98946,1e-05,1.20412]
[1778052468267,43.12,81570.67,0.0,-0.98944,2e-05,1.20618]
[1778052473302,43.12,81570.59,0.0,-0.98944,2e-05,1.20605]
[1778052474309,43.12,81574.71,0.0,-0.98938,2e-05,1.21228]
[1778052479344,43.12,81572.83,0.0,-0.98941,2e-05,1.20944]
[1778052484379,43.12,81561.08,0.0,-0.98959,1e-05,1.19177]
[1778052485386,43.12,81558.65,0.0,-0.98962,1e-05,1.18815]
[1778052486393,43.12,81561.09,0.0,-0.98959,1e-05,1.19179]
[1778052491427,43.12,81561.05,0.0,-0.98959,1e-05,1.19173]
[1778052494211,43.12,81560.81,0.0,-0.98959,1e-05,1.19137]
[1778052498476,43.12,81556.1,0.0,-0.98966,1e-05,1.18435]
[1778052503512,43.12,81565.95,0.0,-0.98951,1e-05,1.19907]
[1778052504518,43.12,81569.54,0.0,-0.98946,1e-05,1.20447]
[1778052509554,43.12,81567.83,0.0,-0.98949,1e-05,1.2019]
[1778052511567,43.12,81568.31,0.0,-0.9895,1e-05,1.20001]
[1778052516604,43.12,81567.12,0.0,-0.98952,1e-05,1.19823]
[1778052519625,43.12,81562.32,0.0,-0.98959,1e-05,1.19104]
[1778052520632,43.12,81555.8,0.0,-0.98969,1e-05,1.18133]
[1778052521638,43.12,81550.67,0.0,-0.98976,1e-05,1.17373]
[1778052526674,43.12,81548.62,0.0,-0.98979,1e-05,1.17071]
[1778052527681,43.12,81544.39,0.0,-0.98985,1e-05,1.16449]
[1778052532715,43.12,81544.5,0.0,-0.98985,1e-05,1.16465]
[1778052535193,43.12,81544.5,0.0,-0.98985,1e-05,1.16465]
[1778052535737,43.12,81543.31,0.0,-0.98987,1e-05,1.1629]
[1778052536744,43.12,81545.98,0.0,-0.98983,1e-05,1.16682]
[1778052541780,43.12,81546.87,0.0,-0.98982,1e-05,1.16813]
[1778052544801,43.12,81550.27,0.0,-0.98977,1e-05,1.17314]
[1778052547822,43.12,81545.39,0.0,-0.98984,1e-05,1.16596]
[1778052549836,43.12,81541.79,0.0,-0.98989,1e-05,1.16068]
[1778052550843,43.12,81538.03,0.0,-0.98994,1e-05,1.15519]
[1778052555878,43.12,81538.59,0.0,-0.98994,1e-05,1.156]
[1778052557892,43.12,81535.52,0.0,-0.98998,1e-05,1.15153]
[1778052560913,43.12,81532.82,0.0,-0.99002,1e-05,1.14761]
[1778052564941,43.12,81530.4,0.0,-0.99005,1e-05,1.14411]
[1778052566954,43.12,81533.08,0.0,-0.99002,1e-05,1.14799]
[1778052571989,43.12,81534.15,0.0,-0.99002,1e-05,1.14702]
[1778052577026,43.12,81531.88,0.0,-0.99005,1e-05,1.14373]
[1778052582061,43.12,81530.24,0.0,-0.99008,1e-05,1.14136]
[1778052584075,43.12,81544.73,0.0,-0.98987,1e-05,1.16244]
[1778052585082,43.12,81553.17,0.0,-0.98975,1e-05,1.17486]
[1778052586089,43.12,81553.12,0.0,-0.98975,1e-05,1.17479]
[1778052591124,43.12,81554.07,0.0,-0.98973,1e-05,1.17619]
[1778052594145,43.12,81551.31,0.0,-0.98977,1e-05,1.17211]
[1778052596160,43.12,81548.76,0.0,-0.98981,1e-05,1.16836]
[1778052600187,43.12,81543.66,0.0,-0.98989,1e-05,1.16087]
[1778052605222,43.12,81540.26,0.0,-0.98993,1e-05,1.1559]
[1778052608243,43.12,81542.76,0.0,-0.9899,1e-05,1.15955]
[1778052610257,43.12,81537.49,0.0,-0.98997,1e-05,1.15187]
[1778052614285,43.12,81534.52,0.0,-0.99002,1e-05,1.14755]
[1778052615292,43.12,81531.12,0.0,-0.99007,1e-05,1.14263]
[1778052620327,43.12,81531.0,0.0,-0.99007,1e-05,1.14246]
[1778052625363,43.12,81530.54,0.0,-0.99007,1e-05,1.14179]
[1778052627377,43.12,81527.31,0.0,-0.99012,1e-05,1.13713]
[1778052631405,43.12,81521.4,0.0,-0.99022,1e-05,1.12616]
[1778052633814,43.12,81519.14,0.0,-0.99026,1e-05,1.12293]
[1778052633915,43.12,81519.38,0.0,-0.99025,1e-05,1.12327]
[1778052634453,43.12,81519.38,0.0,-0.99025,1e-05,1.12327]
[1778052634516,43.12,81518.88,0.0,-0.99026,1e-05,1.12256]
[1778052641475,43.12,81519.7,0.0,-0.99025,1e-05,1.12373]
[1778052645136,43.12,81515.34,0.0,-0.99031,1e-05,1.11753]
[1778052646510,43.12,81519.64,0.0,-0.99025,1e-05,1.12364]
[1778052647517,43.12,81523.78,0.0,-0.99019,1e-05,1.12956]
[1778052650538,43.12,81524.85,0.0,-0.99018,1e-05,1.1311]
[1778052652552,43.12,81532.68,0.0,-0.99006,1e-05,1.14237]
[1778052654343,43.12,81532.68,0.0,-0.99006,1e-05,1.14237]
[1778052654566,43.12,81533.09,0.0,-0.99006,1e-05,1.14296]
[1778052659601,43.12,81531.17,0.0,-0.99009,1e-05,1.14019]
[1778052662622,43.12,81524.48,0.0,-0.99018,1e-05,1.13056]
[1778052663629,43.12,81521.68,0.0,-0.99022,1e-05,1.12656]
[1778052664636,43.12,81524.4,0.0,-0.99018,1e-05,1.13045]
[1778052669671,43.12,81522.7,0.0,-0.99021,1e-05,1.12802]
[1778052672692,43.12,81520.26,0.0,-0.99024,1e-05,1.12453]
[1778052673701,43.12,81515.03,0.0,-0.99031,1e-05,1.11709]
[1778052678736,43.12,81512.74,0.0,-0.99035,1e-05,1.11384]
[1778052683772,43.12,81512.65,0.0,-0.99035,1e-05,1.11371]
[1778052686793,43.12,81508.12,0.0,-0.99041,1e-05,1.10731]
[1778052687801,43.12,81500.23,0.0,-0.99052,1e-05,1.09624]
[1778052688807,43.12,81497.3,0.0,-0.99056,1e-05,1.09215]
[1778052689946,43.12,81497.3,0.0,-0.99056,1e-05,1.09215]
[1778052690015,43.12,81495.86,0.0,-0.99058,1e-05,1.09014]
[1778052692835,43.12,81497.58,0.0,-0.99057,1e-05,1.0901]
[1778052694849,43.12,81500.93,0.0,-0.99053,1e-05,1.09477]
[1778052699884,43.12,81498.23,0.0,-0.99057,1e-05,1.091]
[1778052703912,43.12,81491.32,0.0,-0.99066,1e-05,1.08141]
[1778052707940,43.12,81485.28,0.0,-0.99074,1e-05,1.07309]
[1778052712974,43.12,81486.58,0.0,-0.99072,1e-05,1.07487]
[1778052718013,43.12,81486.31,0.0,-0.99073,1e-05,1.0745]
[1778052721035,43.12,81488.94,0.0,-0.99069,1e-05,1.07813]
[1778052722041,43.12,81491.57,0.0,-0.99066,1e-05,1.08176]
[1778052726070,43.12,81506.22,0.0,-0.99046,1e-05,1.10218]
[1778052727077,43.12,81512.06,0.0,-0.99038,1e-05,1.1104]
[1778052728084,43.12,81509.49,0.0,-0.99041,1e-05,1.10678]
[1778052733119,43.12,81507.31,0.0,-0.99044,1e-05,1.10371]
[1778052734126,43.12,81504.17,0.0,-0.99048,1e-05,1.0993]
[1778052736140,43.12,81501.74,0.0,-0.99052,1e-05,1.0959]
[1778052741176,43.12,81502.45,0.0,-0.99051,1e-05,1.09689]
[1778052742183,43.12,81505.14,0.0,-0.99047,1e-05,1.10066]
[1778052745074,43.12,81506.76,0.0,-0.99045,1e-05,1.10294]
[1778052745847,43.12,81506.3,0.0,-0.99045,1e-05,1.10229]
[1778052746211,43.12,81507.12,0.0,-0.99044,1e-05,1.10344]
[1778052751246,43.12,81504.15,0.0,-0.99051,1e-05,1.09682]
[1778052756280,43.12,81503.11,0.0,-0.99052,1e-05,1.09537]
[1778052760309,43.12,81500.51,0.0,-0.99055,1e-05,1.09174]
[1778052764336,43.12,81496.95,0.0,-0.9906,1e-05,1.08679]
[1778052769372,43.12,81496.79,0.0,-0.99061,1e-05,1.08656]
[1778052771386,43.12,81501.2,0.0,-0.99055,1e-05,1.0927]
[1778052776421,43.12,81501.05,0.0,-0.99055,1e-05,1.09249]
[1778052781455,43.12,81498.96,0.0,-0.99058,1e-05,1.08958]
[1778052783470,43.12,81501.47,0.0,-0.99054,1e-05,1.09308]
[1778052788505,43.12,81498.17,0.0,-0.99059,1e-05,1.08848]
[1778052793541,43.12,81498.5,0.0,-0.99058,1e-05,1.08894]
[1778052795559,43.12,81496.0,0.0,-0.99062,1e-05,1.08547]
[1778052800594,43.12,81495.51,0.0,-0.99062,1e-05,1.08479]
[1778052802608,43.12,81493.06,0.0,-0.99066,1e-05,1.08139]
[1778052807643,43.12,81490.74,0.0,-0.99069,1e-05,1.07819]
[1778052808650,43.12,81488.1,0.0,-0.99072,1e-05,1.07455]
[1778052813685,43.12,81483.33,0.0,-0.99081,1e-05,1.0656]
[1778052815700,43.12,81479.12,0.0,-0.99086,1e-05,1.05986]
[1778052816707,43.12,81476.62,0.0,-0.9909,1e-05,1.05646]
[1778052821742,43.12,81474.58,0.0,-0.99092,1e-05,1.05369]
[1778052826776,43.12,81475.01,0.0,-0.99092,1e-05,1.05427]
[1778052831812,43.12,81474.82,0.0,-0.99092,1e-05,1.05402]
[1778052835840,43.12,81471.78,0.0,-0.99096,1e-05,1.0499]
[1778052838860,43.12,81467.25,0.0,-0.99102,1e-05,1.0438]
[1778052841882,43.12,81473.23,0.0,-0.99094,1e-05,1.05186]
[1778052843896,43.12,81476.04,0.0,-0.9909,1e-05,1.05567]
[1778052848931,43.12,81476.27,0.0,-0.9909,1e-05,1.05598]
[1778052849938,43.12,81479.59,0.0,-0.99086,1e-05,1.06049]
[1778052851952,43.12,81477.1,0.0,-0.99089,1e-05,1.05711]
[1778052856987,43.12,81476.49,0.0,-0.9909,1e-05,1.05628]
[1778052862024,43.12,81475.39,0.0,-0.99091,1e-05,1.05479]
[1778052866052,43.12,81469.3,0.0,-0.99099,1e-05,1.04656]
[1778052869103,43.12,81467.49,0.0,-0.99102,1e-05,1.04412]
[1778052869342,43.12,81467.49,0.0,-0.99102,1e-05,1.04412]
[1778052869387,43.12,81465.8,0.0,-0.99104,1e-05,1.04185]
[1778052871087,43.12,81466.18,0.0,-0.99105,1e-05,1.04]
[1778052876121,43.12,81464.4,0.0,-0.99108,1e-05,1.03761]
[1778052881157,43.12,81462.37,0.0,-0.9911,1e-05,1.0349]
[1778052884178,43.12,81459.43,0.0,-0.99114,1e-05,1.03098]
[1778052889213,43.12,81460.46,0.0,-0.99113,1e-05,1.03235]
[1778052891563,43.12,81459.87,0.0,-0.99114,1e-05,1.03156]
[1778052891842,43.12,81459.09,0.0,-0.99115,1e-05,1.03053]
[1778052892233,43.12,81458.84,0.0,-0.99115,1e-05,1.03019]
[1778052895255,43.12,81455.27,0.0,-0.99119,1e-05,1.02545]
[1778052896262,43.12,81451.67,0.0,-0.99124,1e-05,1.02069]
[1778052898276,43.12,81447.55,0.0,-0.99129,1e-05,1.01526]
[1778052903310,43.12,81447.89,0.0,-0.99129,1e-05,1.01571]
[1778052908346,43.12,81446.9,0.0,-0.9913,1e-05,1.01441]
[1778052909353,43.12,81450.96,0.0,-0.99125,1e-05,1.01975]
[1778052910360,43.12,81453.71,0.0,-0.99121,1e-05,1.02339]
[1778052912374,43.12,81456.11,0.0,-0.99118,1e-05,1.02657]
[1778052917408,43.12,81456.14,0.0,-0.99118,1e-05,1.02661]
[1778052922444,43.12,81455.85,0.0,-0.99119,1e-05,1.02622]
[1778052927479,43.12,81456.61,0.0,-0.99118,1e-05,1.02723]
[1778052932514,43.12,81454.71,0.0,-0.99122,1e-05,1.02237]
[1778052937550,43.12,81453.8,0.0,-0.99123,1e-05,1.02117]
[1778052942584,43.12,81453.16,0.0,-0.99124,1e-05,1.02032]
[1778052947620,43.12,81451.91,0.0,-0.99126,1e-05,1.01868]
[1778052952655,43.12,81448.9,0.0,-0.9913,1e-05,1.01471]
[1778052954668,43.12,81446.35,0.0,-0.99133,1e-05,1.01137]
[1778052959704,43.12,81444.41,0.0,-0.99135,1e-05,1.00883]
[1778052964739,43.12,81440.46,0.0,-0.9914,1e-05,1.00367]
[1778052969774,43.12,81439.22,0.0,-0.99142,1e-05,1.00206]
[1778052974809,43.12,81438.22,0.0,-0.99143,1e-05,1.00075]
[1778052977831,43.12,81440.82,0.0,-0.9914,1e-05,1.00414]
[1778052978838,43.12,81437.59,0.0,-0.99144,1e-05,0.99994]
[1778052983874,43.12,81439.2,0.0,-0.99142,1e-05,1.00203]
[1778052988909,43.12,81438.99,0.0,-0.99142,1e-05,1.00176]
[1778052990922,43.12,81443.66,0.0,-0.99136,1e-05,1.00784]
[1778052995958,43.12,81442.32,0.0,-0.9914,1e-05,1.00378]
[1778053000995,43.12,81442.26,0.0,-0.9914,1e-05,1.00371]
[1778053003009,43.12,81438.83,0.0,-0.99144,1e-05,0.99925]
[1778053008044,43.12,81438.67,0.0,-0.99144,1e-05,0.99904]
[1778053014086,43.12,81439.41,0.0,-0.99143,1e-05,1.0]
[1778053019121,43.12,81438.88,0.0,-0.99144,1e-05,0.99931]
[1778053024156,43.12,81436.15,0.0,-0.99148,1e-05,0.99577]
[1778053028183,43.12,81433.06,0.0,-0.99151,1e-05,0.99178]
[1778053033219,43.12,81433.13,0.0,-0.99151,1e-05,0.99187]
[1778053034376,43.12,81433.13,0.0,-0.99151,1e-05,0.99187]
[1778053034478,43.12,81432.61,0.0,-0.99152,1e-05,0.9912]
[1778053040267,43.12,81433.94,0.0,-0.9915,1e-05,0.99291]
[1778053046310,43.12,81434.04,0.0,-0.9915,1e-05,0.99304]
[1778053049331,43.12,81428.81,0.0,-0.99157,1e-05,0.98631]
[1778053053359,43.12,81424.68,0.0,-0.99164,1e-05,0.97874]
[1778053058393,43.12,81425.04,0.0,-0.99163,1e-05,0.9792]
[1778053059401,43.12,81427.63,0.0,-0.9916,1e-05,0.98251]
[1778053064436,43.12,81425.48,0.0,-0.99163,1e-05,0.97976]
[1778053068464,43.12,81430.17,0.0,-0.99157,1e-05,0.98577]
[1778053074506,43.12,81429.5,0.0,-0.99158,1e-05,0.98491]
[1778053079541,43.12,81426.27,0.0,-0.99162,1e-05,0.98077]
[1778053082561,43.12,81422.92,0.0,-0.99166,1e-05,0.9765]
[1778053087597,43.12,81422.84,0.0,-0.99166,1e-05,0.9764]
[1778053088337,43.12,81422.84,0.0,-0.99166,1e-05,0.9764]
[1778053093641,43.12,81426.22,0.0,-0.99162,1e-05,0.98071]
[1778053098675,43.12,81426.77,0.0,-0.99161,1e-05,0.98141]
[1778053103711,43.12,81426.51,0.0,-0.99161,1e-05,0.98108]
[1778053108746,43.12,81425.44,0.0,-0.99163,1e-05,0.97971]
[1778053112774,43.12,81426.24,0.0,-0.99164,1e-05,0.97846]
[1778053115794,43.12,81429.49,0.0,-0.9916,1e-05,0.98262]
[1778053120830,43.12,81429.69,0.0,-0.99159,1e-05,0.98288]
[1778053125869,43.12,81436.69,0.0,-0.99151,1e-05,0.99188]
[1778053127885,43.12,81439.1,0.0,-0.99148,1e-05,0.995]
[1778053131913,43.12,81442.46,0.0,-0.99143,1e-05,0.99935]
[1778053133927,43.12,81445.66,0.0,-0.99139,1e-05,1.00352]
[1778053138962,43.12,81448.92,0.0,-0.99135,1e-05,1.00777]
[1778053143997,43.12,81446.6,0.0,-0.99138,1e-05,1.00474]
[1778053147018,43.12,81439.12,0.0,-0.99148,1e-05,0.99502]
[1778053148875,43.12,81441.31,0.0,-0.99145,1e-05,0.99786]
[1778053149577,43.12,81441.31,0.0,-0.99145,1e-05,0.99786]
[1778053149678,43.12,81442.2,0.0,-0.99144,1e-05,0.99902]
[1778053155073,43.12,81440.92,0.0,-0.99145,1e-05,0.99736]
[1778053161115,43.12,81440.8,0.0,-0.99146,1e-05,0.9972]
[1778053166151,43.12,81442.37,0.0,-0.99144,1e-05,0.99924]
[1778053171186,43.12,81442.43,0.0,-0.99145,1e-05,0.99701]
[1778053176221,43.12,81445.64,0.0,-0.99141,1e-05,1.00118]
[1778053178234,43.12,81448.46,0.0,-0.99138,1e-05,1.00486]
[1778053183270,43.12,81446.0,0.0,-0.99141,1e-05,1.00165]
[1778053185285,43.12,81452.23,0.0,-0.99133,1e-05,1.00979]
[1778053190321,43.12,81454.72,0.0,-0.9913,1e-05,1.01306]
[1778053195357,43.12,81454.65,0.0,-0.9913,1e-05,1.01296]
[1778053200392,43.12,81453.66,0.0,-0.99131,1e-05,1.01166]
[1778053205428,43.12,81454.05,0.0,-0.99131,1e-05,1.01218]
[1778053208447,43.12,81448.97,0.0,-0.99137,1e-05,1.00552]
[1778053209455,43.12,81445.67,0.0,-0.99141,1e-05,1.00122]
[1778053214490,43.12,81440.41,0.0,-0.99148,1e-05,0.9944]
[1778053217511,43.12,81438.02,0.0,-0.99151,1e-05,0.99131]
[1778053222546,43.12,81439.14,0.0,-0.9915,1e-05,0.99275]
[1778053227581,43.12,81439.36,0.0,-0.99149,1e-05,0.99304]
[1778053232615,43.12,81437.84,0.0,-0.99153,1e-05,0.98878]
[1778053234630,43.12,81435.36,0.0,-0.99156,1e-05,0.98559]
[1778053239665,43.12,81437.43,0.0,-0.99154,1e-05,0.98825]
[1778053244700,43.12,81438.24,0.0,-0.99153,1e-05,0.9893]
[1778053249735,43.12,81440.66,0.0,-0.9915,1e-05,0.99242]
[1778053254770,43.12,81440.19,0.0,-0.9915,1e-05,0.99181]
[1778053259805,43.12,81437.24,0.0,-0.99154,1e-05,0.98801]
[1778053263833,43.12,81432.91,0.0,-0.99159,1e-05,0.98245]
[1778053268868,43.12,81433.45,0.0,-0.99159,1e-05,0.98314]
[1778053273903,43.12,81432.18,0.0,-0.9916,1e-05,0.98151]
[1778053278938,43.12,81431.88,0.0,-0.9916,1e-05,0.98113]
[1778053283973,43.12,81432.88,0.0,-0.99159,1e-05,0.98241]
[1778053288001,43.12,81436.13,0.0,-0.99155,1e-05,0.98658]
[1778053291022,43.12,81436.23,0.0,-0.99157,1e-05,0.98443]
[1778053297069,43.12,81435.96,0.0,-0.99157,1e-05,0.98408]
[1778053302104,43.12,81435.87,0.0,-0.99157,1e-05,0.98396]
[1778053307139,43.12,81434.49,0.0,-0.99159,1e-05,0.98219]
[1778053312174,43.12,81434.7,0.0,-0.99159,1e-05,0.98246]
[1778053317209,43.12,81434.34,0.0,-0.99159,1e-05,0.982]
[1778053322244,43.12,81434.5,0.0,-0.99159,1e-05,0.98221]
[1778053327278,43.12,81434.71,0.0,-0.99159,1e-05,0.98247]
[1778053333321,43.12,81434.41,0.0,-0.99159,1e-05,0.98209]
[1778053342385,43.12,81434.09,0.0,-0.9916,1e-05,0.98168]
[1778053347419,43.12,81433.81,0.0,-0.9916,1e-05,0.98132]
[1778053353462,43.12,81433.37,0.0,-0.99162,1e-05,0.97848]
[1778053360511,43.12,81432.78,0.0,-0.99163,1e-05,0.97773]
[1778053365546,43.12,81433.51,0.0,-0.99162,1e-05,0.97866]
[1778053367560,43.12,81422.38,0.0,-0.99176,1e-05,0.96452]
[1778053369577,43.12,81422.17,0.0,-0.99176,1e-05,0.96425]
[1778053371591,43.12,81419.68,0.0,-0.99179,1e-05,0.96111]
[1778053376628,43.12,81418.83,0.0,-0.9918,1e-05,0.96004]
[1778053380656,43.12,81415.9,0.0,-0.99184,1e-05,0.95636]
[1778053385691,43.12,81416.31,0.0,-0.99183,1e-05,0.95687]
[1778053386699,43.12,81412.24,0.0,-0.99188,1e-05,0.95178]
[1778053388712,43.12,81409.65,0.0,-0.99191,1e-05,0.94855]
[1778053392741,43.12,81404.01,0.0,-0.99198,1e-05,0.94154]
[1778053393749,43.12,81400.87,0.0,-0.99202,1e-05,0.93766]
[1778053397776,43.12,81404.23,0.0,-0.99198,1e-05,0.94181]
[1778053402812,43.12,81406.84,0.0,-0.99195,1e-05,0.94505]
[1778053407847,43.12,81407.54,0.0,-0.99194,1e-05,0.94592]
[1778053411875,43.12,81407.66,0.0,-0.99195,1e-05,0.94385]
[1778053416910,43.12,81407.03,0.0,-0.99196,1e-05,0.94307]
[1778053421945,43.12,81405.74,0.0,-0.99198,1e-05,0.94147]
[1778053426980,43.12,81407.53,0.0,-0.99196,1e-05,0.94369]
[1778053432016,43.12,81407.88,0.0,-0.99195,1e-05,0.94412]
[1778053436045,43.12,81403.87,0.0,-0.992,1e-05,0.93915]
[1778053441079,43.12,81404.09,0.0,-0.992,1e-05,0.93943]
[1778053446114,43.12,81404.22,0.0,-0.992,1e-05,0.93959]
[1778053451148,43.12,81407.28,0.0,-0.99196,1e-05,0.94338]
[1778053457191,43.12,81409.03,0.0,-0.99194,1e-05,0.94555]
[1778053462225,43.12,81409.6,0.0,-0.99193,1e-05,0.94626]
[1778053464240,43.12,81412.05,0.0,-0.9919,1e-05,0.94931]
[1778053466253,43.12,81414.61,0.0,-0.99187,1e-05,0.95251]
[1778053467967,43.12,81417.49,0.0,-0.99184,1e-05,0.95612]
[1778053468268,43.12,81420.01,0.0,-0.99181,1e-05,0.95928]
[1778053471288,43.12,81420.22,0.0,-0.99182,1e-05,0.9573]
[1778053476324,43.12,81411.74,0.0,-0.99192,1e-05,0.9467]
[1778053478338,43.12,81410.03,0.0,-0.99194,1e-05,0.94457]
[1778053483373,43.12,81410.44,0.0,-0.99194,1e-05,0.94508]
[1778053488407,43.12,81411.34,0.0,-0.99193,1e-05,0.9462]
[1778053494450,43.12,81413.61,0.0,-0.9919,1e-05,0.94903]
[1778053499484,43.12,81412.66,0.0,-0.99191,1e-05,0.94784]
[1778053501499,43.12,81418.02,0.0,-0.99185,1e-05,0.95454]
[1778053505527,43.12,81424.7,0.0,-0.99177,1e-05,0.96294]
[1778053506534,43.12,81429.79,0.0,-0.99171,1e-05,0.96938]
[1778053510562,43.12,81427.32,0.0,-0.99174,1e-05,0.96625]
[1778053513583,43.12,81424.37,0.0,-0.99177,1e-05,0.96253]
[1778053514590,43.12,81418.59,0.0,-0.99184,1e-05,0.95526]
[1778053519625,43.12,81419.36,0.0,-0.99183,1e-05,0.95622]
[1778053523652,43.12,81424.08,0.0,-0.99178,1e-05,0.96216]
[1778053528687,43.12,81425.98,0.0,-0.99175,1e-05,0.96456]
[1778053530702,43.12,81422.07,0.0,-0.9918,1e-05,0.95963]
[1778053531709,43.12,81416.85,0.0,-0.99188,1e-05,0.95084]
[1778053532716,43.12,81413.63,0.0,-0.99192,1e-05,0.94682]
[1778053536745,43.12,81409.46,0.0,-0.99197,1e-05,0.94164]
[1778053538758,43.12,81406.52,0.0,-0.99201,1e-05,0.93801]
[1778053541780,43.12,81404.13,0.0,-0.99203,1e-05,0.93506]
[1778053546815,43.12,81403.37,0.0,-0.99204,1e-05,0.93412]
[1778053551849,43.12,81403.3,0.0,-0.99204,1e-05,0.93403]
[1778053556885,43.12,81403.66,0.0,-0.99204,1e-05,0.93448]
[1778053561920,43.12,81411.47,0.0,-0.99195,1e-05,0.94414]
[1778053563934,43.12,81413.24,0.0,-0.99192,1e-05,0.94634]
[1778053568969,43.12,81414.55,0.0,-0.99191,1e-05,0.94797]
[1778053570987,43.12,81418.36,0.0,-0.99186,1e-05,0.95273]
[1778053571994,43.12,81431.1,0.0,-0.99171,1e-05,0.96878]
[1778053573001,43.12,81432.76,0.0,-0.99169,1e-05,0.97089]
[1778053578038,43.12,81431.42,0.0,-0.9917,1e-05,0.96919]
[1778053580052,43.12,81435.35,0.0,-0.99166,1e-05,0.97419]
[1778053585087,43.12,81441.85,0.0,-0.99158,1e-05,0.9825]
[1778053586094,43.12,81445.15,0.0,-0.99154,1e-05,0.98674]
[1778053587101,43.12,81449.16,0.0,-0.99148,1e-05,0.99192]
[1778053590125,43.12,81446.39,0.0,-0.99152,1e-05,0.98834]
[1778053591132,43.12,81446.81,0.0,-0.99153,1e-05,0.98659]
[1778053596166,43.12,81445.94,0.0,-0.99154,1e-05,0.98547]
[1778053597174,43.12,81434.55,0.0,-0.99169,1e-05,0.9709]
[1778053598182,43.12,81427.37,0.0,-0.99177,1e-05,0.9618]
[1778053599189,43.12,81424.18,0.0,-0.99181,1e-05,0.95779]
[1778053603217,43.12,81421.28,0.0,-0.99185,1e-05,0.95415]
[1778053604223,43.12,81417.68,0.0,-0.99189,1e-05,0.94964]
[1778053607289,43.12,81418.69,0.0,-0.99188,1e-05,0.95091]
[1778053608384,43.12,81422.11,0.0,-0.99184,1e-05,0.95519]
[1778053609259,43.12,81422.24,0.0,-0.99184,1e-05,0.95535]
[1778053614294,43.12,81423.12,0.0,-0.99182,1e-05,0.95646]
[1778053615301,43.12,81425.98,0.0,-0.99179,1e-05,0.96005]
[1778053620336,43.12,81426.44,0.0,-0.99178,1e-05,0.96063]
[1778053621343,43.12,81431.37,0.0,-0.99172,1e-05,0.96686]
[1778053625370,43.12,81434.41,0.0,-0.99169,1e-05,0.97072]
[1778053626378,43.12,81431.94,0.0,-0.99172,1e-05,0.96758]
[1778053631415,43.12,81431.32,0.0,-0.99172,1e-05,0.9668]
[1778053632599,43.12,81431.32,0.0,-0.99172,1e-05,0.9668]
[1778053632740,43.12,81431.32,0.0,-0.99172,1e-05,0.9668]
[1778053632833,43.12,81430.99,0.0,-0.99173,1e-05,0.96638]
[1778053634435,43.12,81427.71,0.0,-0.99177,1e-05,0.96223]
[1778053639471,43.12,81426.49,0.0,-0.99178,1e-05,0.9607]
[1778053645513,43.12,81421.35,0.0,-0.99185,1e-05,0.95423]
[1778053646520,43.12,81418.88,0.0,-0.99188,1e-05,0.95114]
[1778053649540,43.12,81415.72,0.0,-0.99191,1e-05,0.9472]
[1778053651555,43.12,81416.49,0.0,-0.99192,1e-05,0.94593]
[1778053656590,43.12,81415.06,0.0,-0.99194,1e-05,0.94415]
[1778053661625,43.12,81414.48,0.0,-0.99195,1e-05,0.94343]
[1778053666660,43.12,81414.51,0.0,-0.99195,1e-05,0.94347]
[1778053668674,43.12,81411.84,0.0,-0.99198,1e-05,0.94016]
[1778053671694,43.12,81408.89,0.0,-0.99201,1e-05,0.93651]
[1778053677738,43.12,81408.52,0.0,-0.99202,1e-05,0.93605]
[1778053680759,43.12,81406.07,0.0,-0.99205,1e-05,0.93303]
[1778053685794,43.12,81406.95,0.0,-0.99204,1e-05,0.93412]
[1778053690829,43.12,81408.08,0.0,-0.99202,1e-05,0.93551]
[1778053693849,43.12,81412.02,0.0,-0.99198,1e-05,0.94038]
[1778053698885,43.12,81410.63,0.0,-0.99199,1e-05,0.93866]
[1778053703920,43.12,81411.1,0.0,-0.99199,1e-05,0.93924]
[1778053708955,43.12,81407.13,0.0,-0.99203,1e-05,0.93434]
[1778053709962,43.12,81404.69,0.0,-0.99206,1e-05,0.93133]
[1778053711978,43.12,81405.36,0.0,-0.99207,1e-05,0.92995]
[1778053717013,43.12,81404.78,0.0,-0.99208,1e-05,0.92924]
[1778053722050,43.12,81405.04,0.0,-0.99208,1e-05,0.92956]
[1778053728092,43.12,81403.59,0.0,-0.99209,1e-05,0.92778]
[1778053733126,43.12,81402.84,0.0,-0.9921,1e-05,0.92686]
[1778053737155,43.12,81397.13,0.0,-0.99217,1e-05,0.91989]
[1778053738162,43.12,81388.8,0.0,-0.99227,1e-05,0.9098]
[1778053739169,43.12,81388.94,0.0,-0.99227,1e-05,0.90997]
[1778053744203,43.12,81388.86,0.0,-0.99227,1e-05,0.90988]
[1778053749238,43.12,81388.03,0.0,-0.99228,1e-05,0.90887]
[1778053750215,43.12,81388.03,0.0,-0.99228,1e-05,0.90887]
[1778053750473,43.12,81388.03,0.0,-0.99228,1e-05,0.90887]
[1778053751288,43.12,81387.65,0.0,-0.99228,1e-05,0.90842]
[1778053756322,43.12,81386.53,0.0,-0.99229,1e-05,0.90707]
[1778053762365,43.12,81386.67,0.0,-0.99229,1e-05,0.90724]
[1778053767400,43.12,81386.41,0.0,-0.99229,1e-05,0.90692]
[1778053772435,43.12,81386.1,0.0,-0.99232,1e-05,0.90439]
[1778053777470,43.12,81385.77,0.0,-0.99232,1e-05,0.90399]
[1778053782505,43.12,81385.16,0.0,-0.99233,1e-05,0.90326]
[1778053787540,43.12,81385.12,0.0,-0.99233,1e-05,0.90321]
[1778053792575,43.12,81385.26,0.0,-0.99233,1e-05,0.90338]
[1778053793582,43.12,81391.97,0.0,-0.99225,1e-05,0.91146]
[1778053794589,43.12,81398.34,0.0,-0.99217,1e-05,0.91918]
[1778053795596,43.12,81412.86,0.0,-0.992,1e-05,0.93698]
[1778053796603,43.12,81418.95,0.0,-0.99193,1e-05,0.94453]
[1778053797610,43.12,81423.46,0.0,-0.99188,1e-05,0.95016]
[1778053798617,43.12,81419.7,0.0,-0.99192,1e-05,0.94547]
[1778053799624,43.12,81416.69,0.0,-0.99196,1e-05,0.94173]
[1778053801638,43.12,81410.74,0.0,-0.99203,1e-05,0.93437]
[1778053804659,43.12,81409.04,0.0,-0.99205,1e-05,0.93227]
[1778053809361,43.12,81408.86,0.0,-0.99205,1e-05,0.93205]
[1778053814732,43.12,81410.29,0.0,-0.99203,1e-05,0.93381]
[1778053819767,43.12,81410.7,0.0,-0.99203,1e-05,0.93432]
[1778053823794,43.12,81404.06,0.0,-0.99211,1e-05,0.92616]
[1778053824802,43.12,81401.56,0.0,-0.99214,1e-05,0.9231]
[1778053825809,43.12,81398.37,0.0,-0.99217,1e-05,0.91922]
[1778053827823,43.12,81395.99,0.0,-0.9922,1e-05,0.91633]
[1778053832858,43.12,81392.12,0.0,-0.99226,1e-05,0.90947]
[1778053834872,43.12,81388.19,0.0,-0.99231,1e-05,0.90474]
[1778053840914,43.12,81387.64,0.0,-0.99232,1e-05,0.90408]
[1778053842217,43.12,81387.64,0.0,-0.99232,1e-05,0.90408]
[1778053842938,43.12,81377.94,0.0,-0.99243,1e-05,0.8925]
[1778053843943,43.12,81364.19,0.0,-0.99258,1e-05,0.87629]
[1778053844950,43.12,81364.22,0.0,-0.99258,1e-05,0.87632]
[1778053849985,43.12,81364.05,0.0,-0.99258,1e-05,0.87613]
[1778053851999,43.12,81360.61,0.0,-0.99262,1e-05,0.87211]
[1778053857034,43.12,81360.52,0.0,-0.99262,1e-05,0.872]
[1778053859645,43.12,81360.39,0.0,-0.99262,1e-05,0.87185]
[1778053860701,43.12,81360.6,0.0,-0.99262,1e-05,0.8721]
[1778053861062,43.12,81360.57,0.0,-0.99262,1e-05,0.87206]
[1778053865090,43.12,81363.63,0.0,-0.99259,1e-05,0.87563]
[1778053872138,43.12,81362.82,0.0,-0.9926,1e-05,0.87469]
[1778053873146,43.12,81368.46,0.0,-0.99253,1e-05,0.8813]
[1778053874153,43.12,81372.0,0.0,-0.99249,1e-05,0.88546]
[1778053877173,43.12,81374.85,0.0,-0.99246,1e-05,0.88883]
[1778053882209,43.12,81374.8,0.0,-0.99246,1e-05,0.88877]
[1778053887247,43.12,81374.24,0.0,-0.99247,1e-05,0.88811]
[1778053891275,43.12,81374.94,0.0,-0.99248,1e-05,0.8868]
[1778053892281,43.12,81379.21,0.0,-0.99243,1e-05,0.89186]
[1778053897317,43.12,81381.19,0.0,-0.99241,1e-05,0.89422]
[1778053902352,43.12,81381.32,0.0,-0.99241,1e-05,0.89437]
[1778053908394,43.12,81381.53,0.0,-0.9924,1e-05,0.89462]
[1778053913429,43.12,81381.54,0.0,-0.9924,1e-05,0.89463]
[1778053918464,43.12,81381.44,0.0,-0.9924,1e-05,0.89451]
[1778053923499,43.12,81382.69,0.0,-0.99239,1e-05,0.896]
[1778053929541,43.12,81381.91,0.0,-0.9924,1e-05,0.89507]
[1778053934577,43.12,81381.22,0.0,-0.99241,1e-05,0.89425]
[1778053937597,43.12,81375.28,0.0,-0.99247,1e-05,0.88721]
[1778053942632,43.12,81374.49,0.0,-0.99248,1e-05,0.88627]
[1778053948673,43.12,81373.4,0.0,-0.9925,1e-05,0.88499]
[1778053952702,43.12,81362.99,0.0,-0.99263,1e-05,0.87067]
[1778053953709,43.12,81360.27,0.0,-0.99266,1e-05,0.86751]
[1778053954716,43.12,81355.56,0.0,-0.99271,1e-05,0.86205]
[1778053955723,43.12,81352.71,0.0,-0.99274,1e-05,0.85877]
[1778053956731,43.12,81350.34,0.0,-0.99277,1e-05,0.85604]
[1778053959755,43.12,81353.49,0.0,-0.99273,1e-05,0.85967]
[1778053962776,43.12,81356.45,0.0,-0.9927,1e-05,0.86308]
[1778053967811,43.12,81354.51,0.0,-0.99272,1e-05,0.86084]
[1778053972845,43.12,81354.62,0.0,-0.99272,1e-05,0.86097]
[1778053977881,43.12,81354.86,0.0,-0.99272,1e-05,0.86125]
[1778053979531,43.12,81354.86,0.0,-0.99272,1e-05,0.86125]
[1778053980901,43.12,81349.72,0.0,-0.99277,1e-05,0.85533]
[1778053981909,43.12,81345.27,0.0,-0.99282,1e-05,0.85024]
[1778053982916,43.12,81340.6,0.0,-0.99287,1e-05,0.84492]
[1778053983923,43.12,81342.55,0.0,-0.99285,1e-05,0.84714]
[1778053984930,43.12,81345.66,0.0,-0.99282,1e-05,0.85068]
[1778053986944,43.12,81350.49,0.0,-0.99277,1e-05,0.85622]
[1778053988958,43.12,81347.11,0.0,-0.9928,1e-05,0.85234]
[1778053993993,43.12,81345.12,0.0,-0.99282,1e-05,0.85007]
[1778053997014,43.12,81342.21,0.0,-0.99286,1e-05,0.84675]
[1778054000632,43.12,81341.46,0.0,-0.99286,1e-05,0.8459]
[1778054006078,43.12,81341.65,0.0,-0.99286,1e-05,0.84612]
[1778054011112,43.12,81338.83,0.0,-0.99291,1e-05,0.84086]
[1778054012119,43.12,81335.0,0.0,-0.99295,1e-05,0.83653]
[1778054018162,43.12,81333.97,0.0,-0.99296,1e-05,0.83537]
[1778054023197,43.12,81334.13,0.0,-0.99296,1e-05,0.83555]
[1778054026217,43.12,81346.46,0.0,-0.99283,1e-05,0.84953]
[1778054027225,43.12,81351.28,0.0,-0.99277,1e-05,0.85504]
[1778054032260,43.12,81352.29,0.0,-0.99276,1e-05,0.8562]
[1778054037298,43.12,81350.96,0.0,-0.99278,1e-05,0.85467]
[1778054039385,43.12,81351.2,0.0,-0.99278,1e-05,0.85495]
[1778054040318,43.12,81348.04,0.0,-0.99281,1e-05,0.85133]
[1778054043340,43.12,81344.69,0.0,-0.99285,1e-05,0.84751]
[1778054048374,43.12,81344.77,0.0,-0.99285,1e-05,0.8476]
[1778054053410,43.12,81345.05,0.0,-0.99284,1e-05,0.84792]
[1778054058445,43.12,81345.25,0.0,-0.99284,1e-05,0.84815]
[1778054066505,43.12,81344.4,0.0,-0.99285,1e-05,0.84718]
[1778054072547,43.12,81344.91,0.0,-0.99286,1e-05,0.84569]
[1778054077582,43.12,81345.17,0.0,-0.99286,1e-05,0.84599]
[1778054082617,43.12,81346.02,0.0,-0.99285,1e-05,0.84696]
[1778054087652,43.12,81346.24,0.0,-0.99285,1e-05,0.84721]
[1778054092687,43.12,81346.21,0.0,-0.99285,1e-05,0.84717]
[1778054097721,43.12,81346.24,0.0,-0.99285,1e-05,0.84721]
[1778054102757,43.12,81345.4,0.0,-0.99286,1e-05,0.84625]
[1778054108825,43.12,81346.35,0.0,-0.99285,1e-05,0.84733]
[1778054113860,43.12,81346.14,0.0,-0.99285,1e-05,0.84709]
[1778054118895,43.12,81345.91,0.0,-0.99285,1e-05,0.84683]
[1778054123930,43.12,81344.82,0.0,-0.99286,1e-05,0.84559]
[1778054128965,43.12,81339.93,0.0,-0.99291,1e-05,0.84005]
[1778054129972,43.12,81336.19,0.0,-0.99295,1e-05,0.83582]
[1778054131985,43.12,81334.33,0.0,-0.99299,1e-05,0.83169]
[1778054137020,43.12,81332.97,0.0,-0.99301,1e-05,0.83016]
[1778054142056,43.12,81331.64,0.0,-0.99302,1e-05,0.82868]
[1778054147091,43.12,81330.29,0.0,-0.99303,1e-05,0.82717]
[1778054152125,43.12,81332.82,0.0,-0.99301,1e-05,0.83]
[1778054157161,43.12,81333.22,0.0,-0.993,1e-05,0.83044]
[1778054162196,43.12,81333.41,0.0,-0.993,1e-05,0.83066]
[1778054167231,43.12,81333.2,0.0,-0.993,1e-05,0.83042]
[1778054172266,43.12,81331.06,0.0,-0.99303,1e-05,0.82803]
[1778054173273,43.12,81320.7,0.0,-0.99313,1e-05,0.81651]
[1778054174280,43.12,81317.13,0.0,-0.99317,1e-05,0.81258]
[1778054179315,43.12,81315.73,0.0,-0.99319,1e-05,0.81104]
[1778054184350,43.12,81315.27,0.0,-0.99319,1e-05,0.81053]
[1778054188378,43.12,81312.39,0.0,-0.99322,1e-05,0.80738]
[1778054191648,43.12,81312.3,0.0,-0.99322,1e-05,0.80728]
[1778054192001,43.12,81311.58,0.0,-0.99325,1e-05,0.80449]
[1778054192406,43.12,81311.4,0.0,-0.99325,1e-05,0.8043]
[1778054193413,43.12,81317.07,0.0,-0.99319,1e-05,0.8105]
[1778054196434,43.12,81318.07,0.0,-0.99318,1e-05,0.8116]
[1778054200618,43.12,81318.05,0.0,-0.99318,1e-05,0.81158]
[1778054206505,43.12,81318.84,0.0,-0.99317,1e-05,0.81245]
[1778054211540,43.12,81319.04,0.0,-0.99317,1e-05,0.81267]
[1778054212547,43.12,81315.53,0.0,-0.9932,1e-05,0.80881]
[1778054213555,43.12,81313.11,0.0,-0.99323,1e-05,0.80616]
[1778054218589,43.12,81309.14,0.0,-0.99327,1e-05,0.80183]
[1778054223624,43.12,81307.79,0.0,-0.99328,1e-05,0.80036]
[1778054228659,43.12,81308.39,0.0,-0.99328,1e-05,0.80102]
[1778054229665,43.12,81313.14,0.0,-0.99323,1e-05,0.8062]
[1778054230672,43.12,81315.8,0.0,-0.9932,1e-05,0.80911]
[1778054231679,43.12,81318.48,0.0,-0.99317,1e-05,0.81205]
[1778054232686,43.12,81322.1,0.0,-0.99314,1e-05,0.81605]
[1778054234701,43.12,81325.11,0.0,-0.9931,1e-05,0.81938]
[1778054239736,43.12,81324.94,0.0,-0.99311,1e-05,0.81919]
[1778054245779,43.12,81324.15,0.0,-0.99311,1e-05,0.81831]
[1778054246786,43.12,81326.99,0.0,-0.99309,1e-05,0.82146]
[1778054249807,43.12,81334.32,0.0,-0.99301,1e-05,0.82964]
[1778054250967,43.12,81334.32,0.0,-0.99301,1e-05,0.82964]
[1778054260884,43.12,81333.11,0.0,-0.99304,1e-05,0.82625]
[1778054261891,43.12,81336.52,0.0,-0.993,1e-05,0.83006]
[1778054264912,43.12,81339.39,0.0,-0.99297,1e-05,0.83328]
[1778054270954,43.12,81340.87,0.0,-0.99296,1e-05,0.83495]
[1778054276995,43.12,81340.49,0.0,-0.99296,1e-05,0.83452]
[1778054284045,43.12,81340.87,0.0,-0.99296,1e-05,0.83495]
[1778054286059,43.12,81347.85,0.0,-0.99288,1e-05,0.84284]
[1778054287066,43.12,81350.79,0.0,-0.99285,1e-05,0.84618]
[1778054289081,43.12,81350.74,0.0,-0.99285,1e-05,0.84612]
[1778054294115,43.12,81350.84,0.0,-0.99285,1e-05,0.84624]
[1778054300158,43.12,81352.76,0.0,-0.99283,1e-05,0.84843]
[1778054305193,43.12,81352.36,0.0,-0.99283,1e-05,0.84797]
[1778054310228,43.12,81352.03,0.0,-0.99284,1e-05,0.84759]
[1778054312276,43.12,81345.79,0.0,-0.99292,1e-05,0.83844]
[1778054313766,43.12,81345.79,0.0,-0.99292,1e-05,0.83844]
[1778054313782,43.12,81341.95,0.0,-0.99296,1e-05,0.83411]
[1778054317312,43.12,81345.3,0.0,-0.99292,1e-05,0.83789]
[1778054322347,43.12,81344.65,0.0,-0.99293,1e-05,0.83716]
[1778054328389,43.12,81344.46,0.0,-0.99293,1e-05,0.83694]
[1778054333425,43.12,81345.17,0.0,-0.99293,1e-05,0.83774]
[1778054338459,43.12,81344.98,0.0,-0.99293,1e-05,0.83753]
[1778054340397,43.12,81345.23,0.0,-0.99293,1e-05,0.83781]
[1778054340424,43.12,81345.23,0.0,-0.99293,1e-05,0.83781]
[1778054345508,43.12,81344.17,0.0,-0.99294,1e-05,0.83661]
[1778054350543,43.12,81345.09,0.0,-0.99293,1e-05,0.83765]
[1778054353563,43.12,81336.16,0.0,-0.99302,1e-05,0.82762]
[1778054358599,43.12,81335.51,0.0,-0.99303,1e-05,0.82689]
[1778054365648,43.12,81334.11,0.0,-0.99304,1e-05,0.82533]
[1778054370682,43.12,81333.63,0.0,-0.99305,1e-05,0.82479]
[1778054375721,43.12,81337.56,0.0,-0.99302,1e-05,0.82714]
[1778054380756,43.12,81338.53,0.0,-0.99301,1e-05,0.82823]
[1778054385791,43.12,81339.45,0.0,-0.993,1e-05,0.82926]
[1778054391837,43.12,81343.34,0.0,-0.99296,1e-05,0.83363]
[1778054392843,43.12,81356.17,0.0,-0.99282,1e-05,0.84817]
[1778054393850,43.12,81359.33,0.0,-0.99279,1e-05,0.85178]
[1778054398885,43.12,81359.57,0.0,-0.99279,1e-05,0.85205]
[1778054400624,43.12,81357.25,0.0,-0.99281,1e-05,0.8494]
[1778054400061,43.12,81357.25,0.0,-0.99281,1e-05,0.8494]
[1778054410520,43.12,81357.25,0.0,-0.99281,1e-05,0.8494]
[1778054419037,43.12,81361.05,0.0,-0.99277,1e-05,0.85375]
[1778054424077,43.12,81359.3,0.0,-0.99279,1e-05,0.85175]
[1778054429112,43.12,81356.69,0.0,-0.99282,1e-05,0.84876]
[1778054434159,43.12,81349.98,0.0,-0.99291,1e-05,0.83906]
[1778054441210,43.12,81353.45,0.0,-0.99287,1e-05,0.843]
[1778054446247,43.12,81352.5,0.0,-0.99288,1e-05,0.84192]
[1778054451282,43.12,81352.38,0.0,-0.99288,1e-05,0.84178]
[1778054456317,43.12,81354.48,0.0,-0.99286,1e-05,0.84417]
[1778054461353,43.12,81354.22,0.0,-0.99286,1e-05,0.84387]
[1778054462360,43.12,81346.42,0.0,-0.99295,1e-05,0.83504]
[1778054463367,43.12,81339.79,0.0,-0.99302,1e-05,0.8276]
[1778054466387,43.12,81337.94,0.0,-0.99304,1e-05,0.82553]
[1778054472430,43.12,81335.85,0.0,-0.99306,1e-05,0.8232]
[1778054475450,43.12,81323.66,0.0,-0.99319,1e-05,0.80971]
[1778054477465,43.12,81322.23,0.0,-0.9932,1e-05,0.80814]
[1778054482500,43.12,81325.69,0.0,-0.99316,1e-05,0.81195]
[1778054486528,43.12,81334.42,0.0,-0.99307,1e-05,0.82161]
[1778054488541,43.12,81336.82,0.0,-0.99305,1e-05,0.82428]
[1778054492570,43.12,81345.1,0.0,-0.99298,1e-05,0.83151]
[1778054494584,43.12,81346.6,0.0,-0.99296,1e-05,0.83319]
[1778054499619,43.12,81352.49,0.0,-0.9929,1e-05,0.83984]
[1778054502639,43.12,81369.33,0.0,-0.99272,1e-05,0.8591]
[1778054503647,43.12,81371.63,0.0,-0.99269,1e-05,0.86176]
[1778054508683,43.12,81377.96,0.0,-0.99262,1e-05,0.86911]
[1778054511704,43.12,81388.34,0.0,-0.9925,1e-05,0.88127]
[1778054516739,43.12,81395.94,0.0,-0.99242,1e-05,0.89027]
[1778054517746,43.12,81396.91,0.0,-0.99241,1e-05,0.89142]
[1778054522781,43.12,81404.37,0.0,-0.99232,1e-05,0.90033]
[1778054526809,43.12,81413.0,0.0,-0.99222,1e-05,0.91074]
[1778054528823,43.12,81418.98,0.0,-0.99215,1e-05,0.918]
[1778054533858,43.12,81420.91,0.0,-0.99213,1e-05,0.92036]
[1778054539900,43.12,81424.02,0.0,-0.99209,1e-05,0.92416]
[1778054544935,43.12,81424.11,0.0,-0.99209,1e-05,0.92427]
[1778054549969,43.12,81424.58,0.0,-0.99208,1e-05,0.92485]
[1778054555007,43.12,81423.03,0.0,-0.99212,1e-05,0.92074]
[1778054560040,43.12,81426.74,0.0,-0.99208,1e-05,0.92529]
[1778054563061,43.12,81437.63,0.0,-0.99195,1e-05,0.93873]
[1778054568096,43.12,81437.01,0.0,-0.99196,1e-05,0.93796]
[1778054573131,43.12,81437.12,0.0,-0.99195,1e-05,0.9381]
[1778054578165,43.12,81433.3,0.0,-0.992,1e-05,0.93337]
[1778054583201,43.12,81432.87,0.0,-0.992,1e-05,0.93284]
[1778054588236,43.12,81436.47,0.0,-0.99196,1e-05,0.93729]
[1778054590250,43.12,81446.34,0.0,-0.99184,1e-05,0.9496]
[1778054591257,43.12,81454.25,0.0,-0.99175,1e-05,0.95956]
[1778054592264,43.12,81456.75,0.0,-0.99172,1e-05,0.96273]
[1778054597299,43.12,81453.78,0.0,-0.99175,1e-05,0.95897]
[1778054601328,43.12,81466.93,0.0,-0.99159,1e-05,0.97571]
[1778054602335,43.12,81469.97,0.0,-0.99155,1e-05,0.97961]
[1778054606363,43.12,81483.09,0.0,-0.99139,1e-05,0.9966]
[1778054607369,43.12,81486.22,0.0,-0.99135,1e-05,1.00069]
[1778054612408,43.12,81484.08,0.0,-0.99139,1e-05,0.99556]
[1778054617443,43.12,81487.64,0.0,-0.99135,1e-05,1.00021]
[1778054619456,43.12,81491.49,0.0,-0.9913,1e-05,1.00526]
[1778054624492,43.12,81504.45,0.0,-0.99113,1e-05,1.02241]
[1778054628520,43.12,81495.45,0.0,-0.99125,1e-05,1.01047]
[1778054629527,43.12,81489.91,0.0,-0.99132,1e-05,1.00319]
[1778054631540,43.12,81485.55,0.0,-0.99137,1e-05,0.99748]
[1778054636576,43.12,81477.04,0.0,-0.99148,1e-05,0.98642]
[1778054638590,43.12,81475.73,0.0,-0.9915,1e-05,0.98473]
[1778054643625,43.12,81470.55,0.0,-0.99156,1e-05,0.97805]
[1778054649667,43.12,81467.87,0.0,-0.9916,1e-05,0.97461]
[1778054654702,43.12,81470.66,0.0,-0.99156,1e-05,0.97819]
[1778054659737,43.12,81469.07,0.0,-0.99158,1e-05,0.97615]
[1778054664772,43.12,81473.07,0.0,-0.99153,1e-05,0.98129]
[1778054669811,43.12,81476.39,0.0,-0.99149,1e-05,0.98558]
[1778054674846,43.12,81478.21,0.0,-0.99149,1e-05,0.98562]
[1778054676860,43.12,81493.81,0.0,-0.99129,1e-05,1.00596]
[1778054677867,43.12,81502.08,0.0,-0.99118,1e-05,1.01688]
[1778054678874,43.12,81504.31,0.0,-0.99115,1e-05,1.01985]
[1778054683910,43.12,81503.44,0.0,-0.99116,1e-05,1.01869]
[1778054688945,43.12,81499.73,0.0,-0.99121,1e-05,1.01377]
[1778054693980,43.12,81496.99,0.0,-0.99125,1e-05,1.01015]
[1778054699014,43.12,81498.15,0.0,-0.99123,1e-05,1.01168]
[1778054704050,43.12,81502.99,0.0,-0.99117,1e-05,1.01809]
[1778054709085,43.12,81504.03,0.0,-0.99116,1e-05,1.01947]
[1778054714120,43.12,81509.83,0.0,-0.99108,1e-05,1.02721]
[1778054719154,43.12,81515.01,0.0,-0.99101,1e-05,1.03416]
[1778054724190,43.12,81518.2,0.0,-0.99097,1e-05,1.03845]
[1778054729225,43.12,81520.91,0.0,-0.99093,1e-05,1.04212]
[1778054734259,43.12,81521.96,0.0,-0.99094,1e-05,1.04113]
[1778054739294,43.12,81524.49,0.0,-0.99091,1e-05,1.04456]
[1778054743323,43.12,81538.52,0.0,-0.99072,1e-05,1.06373]
[1778054744329,43.12,81541.63,0.0,-0.99067,1e-05,1.06802]
[1778054746344,43.12,81550.98,0.0,-0.99055,1e-05,1.08099]
[1778054749365,43.12,81560.99,0.0,-0.99041,1e-05,1.09503]
[1778054754400,43.12,81571.06,0.0,-0.99026,1e-05,1.1093]
[1778054759435,43.12,81567.61,0.0,-0.99031,1e-05,1.10439]
[1778054764470,43.12,81571.18,0.0,-0.99026,1e-05,1.10947]
[1778054766484,43.12,81572.29,0.0,-0.99025,1e-05,1.11105]
[1778054771519,43.12,81571.59,0.0,-0.99026,1e-05,1.11005]
[1778054774542,43.12,81579.39,0.0,-0.99015,1e-05,1.12121]
[1778054779578,43.12,81575.53,0.0,-0.9902,1e-05,1.11568]
[1778054784613,43.12,81574.27,0.0,-0.99022,1e-05,1.11388]
[1778054789648,43.12,81576.69,0.0,-0.99018,1e-05,1.11734]
[1778054793677,43.12,81568.19,0.0,-0.99033,1e-05,1.10271]
[1778054798711,43.12,81567.85,0.0,-0.99033,1e-05,1.10222]
[1778054800725,43.12,81557.76,0.0,-0.99047,1e-05,1.088]
[1778054801732,43.12,81556.3,0.0,-0.99049,1e-05,1.08595]
[1778054806768,43.12,81555.36,0.0,-0.99051,1e-05,1.08464]
[1778054809789,43.12,81542.72,0.0,-0.99068,1e-05,1.06707]
[1778054811804,43.12,81541.36,0.0,-0.9907,1e-05,1.06519]
[1778054816839,43.12,81540.97,0.0,-0.9907,1e-05,1.06465]
[1778054821874,43.12,81544.24,0.0,-0.99066,1e-05,1.06917]
[1778054823894,43.12,81554.12,0.0,-0.99052,1e-05,1.0829]
[1778054825907,43.12,81559.11,0.0,-0.99045,1e-05,1.08989]
[1778054830942,43.12,81559.33,0.0,-0.99045,1e-05,1.0902]
[1778054835977,43.12,81564.71,0.0,-0.99038,1e-05,1.09778]
[1778054837990,43.12,81564.23,0.0,-0.99038,1e-05,1.0971]
[1778054843031,43.12,81563.39,0.0,-0.99039,1e-05,1.09592]
[1778054845045,43.12,81551.83,0.0,-0.99055,1e-05,1.07971]
[1778054847059,43.12,81546.8,0.0,-0.99062,1e-05,1.07271]
[1778054852094,43.12,81541.72,0.0,-0.99071,1e-05,1.06324]
[1778054857128,43.12,81553.7,0.0,-0.99055,1e-05,1.07984]
[1778054858136,43.12,81562.86,0.0,-0.99042,1e-05,1.09267]
[1778054859143,43.12,81563.32,0.0,-0.99042,1e-05,1.09332]
[1778054864177,43.12,81563.7,0.0,-0.99041,1e-05,1.09386]
[1778054869213,43.12,81562.21,0.0,-0.99043,1e-05,1.09176]
[1778054871229,43.12,81571.62,0.0,-0.9903,1e-05,1.10506]
[1778054873244,43.12,81581.78,0.0,-0.99015,1e-05,1.11957]
[1778054874250,43.12,81585.16,0.0,-0.99011,1e-05,1.12443]
[1778054879286,43.12,81582.52,0.0,-0.99014,1e-05,1.12064]
[1778054884321,43.12,81600.97,0.0,-0.98988,1e-05,1.1474]
[1778054885329,43.12,81603.7,0.0,-0.98984,1e-05,1.15141]
[1778054890363,43.12,81602.23,0.0,-0.98986,1e-05,1.14925]
[1778054894391,43.12,81611.23,0.0,-0.98973,1e-05,1.16251]
[1778054899426,43.12,81611.09,0.0,-0.98973,1e-05,1.1623]
[1778054904460,43.12,81612.78,0.0,-0.9897,1e-05,1.1648]
[1778054911510,43.12,81614.32,0.0,-0.9897,1e-05,1.16448]
[1778054916545,43.12,81610.2,0.0,-0.98976,1e-05,1.15838]
[1778054920573,43.12,81601.69,0.0,-0.98989,1e-05,1.14588]
[1778054925607,43.12,81600.8,0.0,-0.9899,1e-05,1.14457]
[1778054930643,43.12,81596.46,0.0,-0.98996,1e-05,1.13824]
[1778054935678,43.12,81593.83,0.0,-0.99,1e-05,1.13442]
[1778054940714,43.12,81593.72,0.0,-0.99,1e-05,1.13426]
[1778054942728,43.12,81601.63,0.0,-0.98989,1e-05,1.14579]
[1778054947762,43.12,81600.82,0.0,-0.9899,1e-05,1.1446]
[1778054951791,43.12,81592.48,0.0,-0.99002,1e-05,1.13246]
[1778054957833,43.12,81587.85,0.0,-0.99009,1e-05,1.12577]
[1778054962869,43.12,81591.93,0.0,-0.99003,1e-05,1.13166]
[1778054967904,43.12,81582.14,0.0,-0.99017,1e-05,1.11755]
[1778054969918,43.12,81566.96,0.0,-0.99039,1e-05,1.09595]
[1778054970925,43.12,81565.28,0.0,-0.99041,1e-05,1.09358]
[1778054974953,43.12,81553.84,0.0,-0.99059,1e-05,1.07509]
[1778054977974,43.12,81548.46,0.0,-0.99066,1e-05,1.06763]
[1778054983009,43.12,81547.45,0.0,-0.99068,1e-05,1.06624]
[1778054988044,43.12,81546.63,0.0,-0.99069,1e-05,1.0651]
[1778054993080,43.12,81544.71,0.0,-0.99071,1e-05,1.06246]
[1778054998121,43.12,81546.95,0.0,-0.99068,1e-05,1.06555]
[1778055003157,43.12,81542.61,0.0,-0.99074,1e-05,1.05957]
[1778055005171,43.12,81550.37,0.0,-0.99064,1e-05,1.07027]
[1778055010206,43.12,81551.11,0.0,-0.99063,1e-05,1.0713]
[1778055013228,43.12,81559.02,0.0,-0.99052,1e-05,1.08231]
[1778055017256,43.12,81567.61,0.0,-0.9904,1e-05,1.09437]
[1778055019269,43.12,81572.06,0.0,-0.99034,1e-05,1.10066]
[1778055025312,43.12,81574.04,0.0,-0.99031,1e-05,1.10347]
[1778055029340,43.12,81584.59,0.0,-0.99016,1e-05,1.11853]
[1778055030347,43.12,81591.53,0.0,-0.99006,1e-05,1.12853]
[1778055035382,43.12,81580.95,0.0,-0.99023,1e-05,1.11079]
[1778055037396,43.12,81589.07,0.0,-0.99012,1e-05,1.12243]
[1778055039410,43.12,81577.31,0.0,-0.99028,1e-05,1.1056]
[1778055040417,43.12,81574.62,0.0,-0.99032,1e-05,1.10178]
[1778055045453,43.12,81578.97,0.0,-0.99026,1e-05,1.10796]
[1778055050487,43.12,81574.45,0.0,-0.99032,1e-05,1.10154]
[1778055054515,43.12,81561.08,0.0,-0.99051,1e-05,1.08271]
[1778055055523,43.12,81559.01,0.0,-0.99054,1e-05,1.07982]
[1778055060558,43.12,81562.08,0.0,-0.9905,1e-05,1.08411]
[1778055062572,43.12,81573.65,0.0,-0.99033,1e-05,1.1004]
[1778055067606,43.12,81573.92,0.0,-0.99033,1e-05,1.10078]
[1778055072642,43.12,81572.73,0.0,-0.99035,1e-05,1.0991]
[1778055075663,43.12,81562.99,0.0,-0.99048,1e-05,1.08538]
[1778055077677,43.12,81556.63,0.0,-0.99057,1e-05,1.0765]
[1778055082712,43.12,81552.12,0.0,-0.99063,1e-05,1.07024]
[1778055087748,43.12,81552.5,0.0,-0.99063,1e-05,1.07076]
[1778055092781,43.12,81553.48,0.0,-0.99064,1e-05,1.06966]
[1778055097818,43.12,81559.14,0.0,-0.99056,1e-05,1.07752]
[1778055102853,43.12,81556.65,0.0,-0.99059,1e-05,1.07405]
[1778055106881,43.12,81567.16,0.0,-0.99045,1e-05,1.08874]
[1778055107888,43.12,81575.13,0.0,-0.99034,1e-05,1.09999]
[1778055108895,43.12,81574.7,0.0,-0.99034,1e-05,1.09938]
[1778055111915,43.12,81566.27,0.0,-0.99046,1e-05,1.08749]
[1778055113930,43.12,81559.04,0.0,-0.99056,1e-05,1.07738]
[1778055119972,43.12,81557.62,0.0,-0.99058,1e-05,1.0754]
[1778055125011,43.12,81552.51,0.0,-0.99065,1e-05,1.06831]
[1778055130044,43.12,81552.75,0.0,-0.99065,1e-05,1.06864]
[1778055135080,43.12,81552.55,0.0,-0.99065,1e-05,1.06837]
[1778055140115,43.12,81552.64,0.0,-0.99065,1e-05,1.06849]
[1778055145150,43.12,81547.36,0.0,-0.99072,1e-05,1.06121]
[1778055150185,43.12,81548.21,0.0,-0.99071,1e-05,1.06238]
[1778055153205,43.12,81538.6,0.0,-0.99086,1e-05,1.04678]
[1778055156227,43.12,81527.01,0.0,-0.99101,1e-05,1.03109]
[1778055158241,43.12,81526.75,0.0,-0.99102,1e-05,1.03074]
[1778055162269,43.12,81518.58,0.0,-0.99113,1e-05,1.01981]
[1778055166297,43.12,81516.24,0.0,-0.99116,1e-05,1.01669]
[1778055171331,43.12,81520.14,0.0,-0.99111,1e-05,1.02189]
[1778055175366,43.12,81514.41,0.0,-0.99118,1e-05,1.01426]
[1778055180403,43.12,81518.02,0.0,-0.99113,1e-05,1.01906]
[1778055183424,43.12,81523.41,0.0,-0.99106,1e-05,1.02626]
[1778055188458,43.12,81522.67,0.0,-0.99107,1e-05,1.02527]
[1778055192488,43.12,81532.2,0.0,-0.99095,1e-05,1.03809]
[1778055197522,43.12,81533.95,0.0,-0.99092,1e-05,1.04046]
[1778055202556,43.12,81533.91,0.0,-0.99092,1e-05,1.04041]
[1778055207592,43.12,81533.11,0.0,-0.99093,1e-05,1.03932]
[1778055212627,43.12,81535.52,0.0,-0.99092,1e-05,1.04017]
[1778055217662,43.12,81534.78,0.0,-0.99093,1e-05,1.03917]
[1778055222697,43.12,81540.78,0.0,-0.99085,1e-05,1.04731]
[1778055227732,43.12,81538.76,0.0,-0.99088,1e-05,1.04457]
[1778055232767,43.12,81547.33,0.0,-0.99076,1e-05,1.05627]
[1778055234780,43.12,81548.81,0.0,-0.99074,1e-05,1.0583]
[1778055239816,43.12,81553.32,0.0,-0.99068,1e-05,1.06451]
[1778055244851,43.12,81552.4,0.0,-0.99069,1e-05,1.06324]
[1778055249886,43.12,81552.12,0.0,-0.9907,1e-05,1.06286]
[1778055254921,43.12,81550.55,0.0,-0.99072,1e-05,1.06069]
[1778055259956,43.12,81553.93,0.0,-0.99067,1e-05,1.06535]
[1778055264991,43.12,81554.55,0.0,-0.99066,1e-05,1.06621]
[1778055270027,43.12,81554.83,0.0,-0.99066,1e-05,1.0666]
[1778055275062,43.12,81555.74,0.0,-0.99067,1e-05,1.06539]
[1778055280100,43.12,81556.15,0.0,-0.99066,1e-05,1.06596]
[1778055285135,43.12,81555.41,0.0,-0.99067,1e-05,1.06494]
[1778055290170,43.12,81557.36,0.0,-0.99065,1e-05,1.06763]
[1778055295206,43.12,81554.88,0.0,-0.99068,1e-05,1.0642]
[1778055300241,43.12,81547.75,0.0,-0.99078,1e-05,1.0544]
[1778055301248,43.12,81535.53,0.0,-0.99094,1e-05,1.03776]
[1778055302255,43.12,81529.8,0.0,-0.99102,1e-05,1.03004]
[1778055305276,43.12,81539.19,0.0,-0.99089,1e-05,1.04272]
[1778055308297,43.12,81542.39,0.0,-0.99085,1e-05,1.04708]
[1778055313332,43.12,81542.17,0.0,-0.99085,1e-05,1.04678]
[1778055318367,43.12,81538.79,0.0,-0.9909,1e-05,1.04218]
[1778055323402,43.12,81538.28,0.0,-0.99091,1e-05,1.04149]
[1778055328437,43.12,81538.21,0.0,-0.99091,1e-05,1.04139]
[1778055333472,43.12,81538.45,0.0,-0.99092,1e-05,1.0393]
[1778055338507,43.12,81537.46,0.0,-0.99094,1e-05,1.03796]
[1778055343542,43.12,81538.86,0.0,-0.99092,1e-05,1.03985]
[1778055348577,43.12,81539.19,0.0,-0.99091,1e-05,1.0403]
[1778055353612,43.12,81539.42,0.0,-0.99091,1e-05,1.04061]
[1778055358647,43.12,81536.19,0.0,-0.99095,1e-05,1.03624]
[1778055362675,43.12,81527.29,0.0,-0.99107,1e-05,1.02427]
[1778055367709,43.12,81525.52,0.0,-0.99109,1e-05,1.0219]
[1778055372744,43.12,81524.31,0.0,-0.99111,1e-05,1.02029]
[1778055377780,43.12,81527.63,0.0,-0.99107,1e-05,1.02473]
[1778055382815,43.12,81530.89,0.0,-0.99102,1e-05,1.0291]
[1778055387850,43.12,81532.12,0.0,-0.99101,1e-05,1.03075]
[1778055392885,43.12,81532.09,0.0,-0.99103,1e-05,1.02831]
[1778055397921,43.12,81532.18,0.0,-0.99103,1e-05,1.02843]
[1778055402955,43.12,81531.95,0.0,-0.99103,1e-05,1.02812]
[1778055406983,43.12,81523.44,0.0,-0.99114,1e-05,1.01674]
[1778055408997,43.12,81519.27,0.0,-0.9912,1e-05,1.0112]
[1778055414031,43.12,81518.66,0.0,-0.9912,1e-05,1.0104]
[1778055419066,43.12,81515.46,0.0,-0.99125,1e-05,1.00617]
[1778055424102,43.12,81519.53,0.0,-0.99119,1e-05,1.01155]
[1778055430144,43.12,81520.36,0.0,-0.99118,1e-05,1.01265]
[1778055435179,43.12,81517.88,0.0,-0.99122,1e-05,1.00936]
[1778055441221,43.12,81517.22,0.0,-0.99122,1e-05,1.00849]
[1778055448270,43.12,81515.76,0.0,-0.99124,1e-05,1.00656]
[1778055453305,43.12,81515.73,0.0,-0.99126,1e-05,1.00416]
[1778055458340,43.12,81515.51,0.0,-0.99127,1e-05,1.00387]
[1778055463375,43.12,81515.06,0.0,-0.99127,1e-05,1.00327]
[1778055467403,43.12,81526.58,0.0,-0.99112,1e-05,1.01854]
[1778055472438,43.12,81529.72,0.0,-0.99108,1e-05,1.02273]
[1778055477473,43.12,81533.3,0.0,-0.99103,1e-05,1.02753]
[1778055482508,43.12,81528.78,0.0,-0.99109,1e-05,1.02147]
[1778055488550,43.12,81528.79,0.0,-0.99109,1e-05,1.02149]
[1778055493584,43.12,81522.41,0.0,-0.99118,1e-05,1.01299]
[1778055498621,43.12,81522.14,0.0,-0.99118,1e-05,1.01263]
[1778055503656,43.12,81521.87,0.0,-0.99118,1e-05,1.01227]
[1778055509699,43.12,81521.88,0.0,-0.99118,1e-05,1.01229]
[1778055514234,43.12,81521.2,0.0,-0.99121,1e-05,1.00901]
[1778055515550,43.12,81520.55,0.0,-0.99122,1e-05,1.00815]
[1778055515741,43.12,81520.73,0.0,-0.99122,1e-05,1.00839]
[1778055518762,43.12,81518.19,0.0,-0.99125,1e-05,1.00503]
[1778055523797,43.12,81515.81,0.0,-0.99128,1e-05,1.0019]
[1778055528832,43.12,81517.63,0.0,-0.99126,1e-05,1.00429]
[1778055529839,43.12,81520.79,0.0,-0.99122,1e-05,1.00847]
[1778055530414,43.12,81520.79,0.0,-0.99122,1e-05,1.00847]
[1778055530847,43.12,81524.14,0.0,-0.99117,1e-05,1.0129]
[1778055535692,43.12,81522.76,0.0,-0.99119,1e-05,1.01107]
[1778055540917,43.12,81523.64,0.0,-0.99118,1e-05,1.01224]
[1778055542930,43.12,81528.51,0.0,-0.99112,1e-05,1.01872]
[1778055545952,43.12,81525.83,0.0,-0.99115,1e-05,1.01515]
[1778055547966,43.12,81523.1,0.0,-0.99119,1e-05,1.01152]
[1778055553000,43.12,81522.5,0.0,-0.99119,1e-05,1.01073]
[1778055558036,43.12,81522.44,0.0,-0.9912,1e-05,1.01065]
[1778055561056,43.12,81526.1,0.0,-0.99115,1e-05,1.01551]
[1778055565084,43.12,81519.84,0.0,-0.99123,1e-05,1.00721]
[1778055566092,43.12,81513.95,0.0,-0.99131,1e-05,0.99945]
[1778055571127,43.12,81513.36,0.0,-0.99133,1e-05,0.99632]
[1778055576162,43.12,81512.07,0.0,-0.99135,1e-05,0.99463]
[1778055577574,43.12,81512.65,0.0,-0.99134,1e-05,0.99539]
[1778055583210,43.12,81513.62,0.0,-0.99133,1e-05,0.99666]
[1778055587239,43.12,81517.08,0.0,-0.99129,1e-05,1.0012]
[1778055592274,43.12,81516.69,0.0,-0.99129,1e-05,1.00069]
[1778055597309,43.12,81515.26,0.0,-0.99131,1e-05,0.99881]
[1778055600330,43.12,81512.65,0.0,-0.99134,1e-05,0.99539]
[1778055605365,43.12,81512.57,0.0,-0.99134,1e-05,0.99529]
[1778055606450,43.12,81508.39,0.0,-0.9914,1e-05,0.98983]
[1778055607394,43.12,81496.93,0.0,-0.99154,1e-05,0.97499]
[1778055608395,43.12,81493.58,0.0,-0.99158,1e-05,0.97068]
[1778055613431,43.12,81494.06,0.0,-0.99158,1e-05,0.9713]
[1778055615445,43.12,81497.78,0.0,-0.99153,1e-05,0.97608]
[1778055616916,43.12,81497.78,0.0,-0.99153,1e-05,0.97608]
[1778055616960,43.12,81496.82,0.0,-0.99154,1e-05,0.97484]
[1778055622496,43.12,81496.06,0.0,-0.99155,1e-05,0.97387]
[1778055627533,43.12,81496.3,0.0,-0.99155,1e-05,0.97417]
[1778055631561,43.12,81498.08,0.0,-0.99155,1e-05,0.97414]
[1778055636596,43.12,81512.86,0.0,-0.99136,1e-05,0.99331]
[1778055637602,43.12,81520.54,0.0,-0.99126,1e-05,1.00339]
[1778055638610,43.12,81522.19,0.0,-0.99124,1e-05,1.00557]
[1778055643645,43.12,81523.89,0.0,-0.99122,1e-05,1.00781]
[1778055645659,43.12,81516.42,0.0,-0.99131,1e-05,0.99797]
[1778055649109,43.12,81514.27,0.0,-0.99134,1e-05,0.99516]
[1778055654722,43.12,81515.36,0.0,-0.99133,1e-05,0.99658]
[1778055656384,43.12,81515.36,0.0,-0.99133,1e-05,0.99658]
[1778055661770,43.12,81515.97,0.0,-0.99132,1e-05,0.99738]
[1778055664795,43.12,81519.21,0.0,-0.99128,1e-05,1.00164]
[1778055675873,43.12,81519.32,0.0,-0.99128,1e-05,1.00178]
[1778055680908,43.12,81526.26,0.0,-0.99119,1e-05,1.01095]
[1778055682922,43.12,81529.5,0.0,-0.99114,1e-05,1.01526]
[1778055687958,43.12,81529.3,0.0,-0.99115,1e-05,1.01499]
[1778055689971,43.12,81525.98,0.0,-0.99119,1e-05,1.01058]
[1778055695007,43.12,81524.5,0.0,-0.99123,1e-05,1.00624]
[1778055700042,43.12,81524.83,0.0,-0.99122,1e-05,1.00668]
[1778055700687,43.12,81524.83,0.0,-0.99122,1e-05,1.00668]
[1778055710112,43.12,81525.72,0.0,-0.99121,1e-05,1.00786]
[1778055716154,43.12,81525.7,0.0,-0.99121,1e-05,1.00783]
[1778055721190,43.12,81526.08,0.0,-0.99121,1e-05,1.00833]
[1778055722196,43.12,81528.62,0.0,-0.99118,1e-05,1.0117]
[1778055727643,43.12,81528.77,0.0,-0.99117,1e-05,1.0119]
[1778055731260,43.12,81523.15,0.0,-0.99125,1e-05,1.00446]
[1778055732267,43.12,81517.05,0.0,-0.99133,1e-05,0.99644]
[1778055737303,43.12,81516.69,0.0,-0.99133,1e-05,0.99597]
[1778055742338,43.12,81516.11,0.0,-0.99134,1e-05,0.99521]
[1778055747373,43.12,81515.74,0.0,-0.99134,1e-05,0.99472]
[1778055751401,43.12,81516.82,0.0,-0.99135,1e-05,0.99378]
[1778055756436,43.12,81515.55,0.0,-0.99136,1e-05,0.99212]
[1778055759458,43.12,81518.11,0.0,-0.99133,1e-05,0.99547]
[1778055760464,43.12,81520.78,0.0,-0.9913,1e-05,0.99897]
[1778055765499,43.12,81522.26,0.0,-0.99128,1e-05,1.00092]
[1778055770535,43.12,81522.25,0.0,-0.99128,1e-05,1.00091]
[1778055777584,43.12,81521.4,0.0,-0.99129,1e-05,0.99979]
[1778055782622,43.12,81522.72,0.0,-0.99127,1e-05,1.00152]
[1778055788664,43.12,81522.21,0.0,-0.99128,1e-05,1.00085]
[1778055793701,43.12,81522.45,0.0,-0.99128,1e-05,1.00117]
[1778055799742,43.12,81522.91,0.0,-0.99127,1e-05,1.00178]
[1778055806792,43.12,81522.34,0.0,-0.99128,1e-05,1.00102]
[1778055811827,43.12,81523.01,0.0,-0.99129,1e-05,0.99954]
[1778055815855,43.12,81526.8,0.0,-0.99124,1e-05,1.00453]
[1778055819883,43.12,81537.92,0.0,-0.99109,1e-05,1.0193]
[1778055821897,43.12,81537.99,0.0,-0.99109,1e-05,1.01939]
[1778055823911,43.12,81531.76,0.0,-0.99117,1e-05,1.0111]
[1778055825925,43.12,81534.54,0.0,-0.99114,1e-05,1.01479]
[1778055827939,43.12,81537.66,0.0,-0.9911,1e-05,1.01895]
[1778055833409,43.12,81537.75,0.0,-0.9911,1e-05,1.01907]
[1778055833471,43.12,81538.17,0.0,-0.99109,1e-05,1.01963]
[1778055839017,43.12,81538.53,0.0,-0.99109,1e-05,1.02012]
[1778055841034,43.12,81541.59,0.0,-0.99105,1e-05,1.02421]
[1778055842041,43.12,81546.98,0.0,-0.99097,1e-05,1.03146]
[1778055847076,43.12,81556.04,0.0,-0.99085,1e-05,1.04375]
[1778055848083,43.12,81558.79,0.0,-0.99081,1e-05,1.0475]
[1778055853118,43.12,81557.83,0.0,-0.99083,1e-05,1.04619]
[1778055858154,43.12,81557.44,0.0,-0.99083,1e-05,1.04565]
[1778055860456,43.12,81558.38,0.0,-0.99082,1e-05,1.04694]
[1778055867218,43.12,81560.48,0.0,-0.99079,1e-05,1.04981]
[1778055870239,43.12,81563.61,0.0,-0.99075,1e-05,1.0541]
[1778055871246,43.12,81573.72,0.0,-0.99063,1e-05,1.06558]
[1778055872253,43.12,81576.29,0.0,-0.9906,1e-05,1.06914]
[1778055877570,43.12,81576.43,0.0,-0.99059,1e-05,1.06934]
[1778055885344,43.12,81568.91,0.0,-0.9907,1e-05,1.05893]
[1778055887358,43.12,81566.29,0.0,-0.99073,1e-05,1.05532]
[1778055892393,43.12,81563.92,0.0,-0.99077,1e-05,1.05207]
[1778055897427,43.12,81561.7,0.0,-0.9908,1e-05,1.04903]
[1778055902462,43.12,81561.62,0.0,-0.9908,1e-05,1.04892]
[1778055904477,43.12,81557.22,0.0,-0.99086,1e-05,1.04291]
[1778055905484,43.12,81551.72,0.0,-0.99093,1e-05,1.03545]
[1778055910519,43.12,81551.69,0.0,-0.99093,1e-05,1.03541]
[1778055915555,43.12,81550.48,0.0,-0.99095,1e-05,1.03377]
[1778055920589,43.12,81550.09,0.0,-0.99095,1e-05,1.03324]
[1778055925624,43.12,81548.44,0.0,-0.99097,1e-05,1.03101]
[1778055929470,43.12,81547.93,0.0,-0.99098,1e-05,1.03033]
[1778055931667,43.12,81548.02,0.0,-0.991,1e-05,1.02803]
[1778055936701,43.12,81547.9,0.0,-0.991,1e-05,1.02787]
[1778055941737,43.12,81547.84,0.0,-0.991,1e-05,1.02779]
[1778055946772,43.12,81547.87,0.0,-0.991,1e-05,1.02783]
[1778055951808,43.12,81545.42,0.0,-0.99104,1e-05,1.02453]
[1778055956843,43.12,81544.89,0.0,-0.99104,1e-05,1.02382]
[1778055961879,43.12,81545.57,0.0,-0.99103,1e-05,1.02474]
[1778055966914,43.12,81547.23,0.0,-0.99101,1e-05,1.02697]
[1778055971947,43.12,81546.26,0.0,-0.99102,1e-05,1.02566]
[1778055977990,43.12,81546.16,0.0,-0.99103,1e-05,1.02553]
[1778055983025,43.12,81545.45,0.0,-0.99103,1e-05,1.02457]
[1778055988060,43.12,81547.18,0.0,-0.99101,1e-05,1.0269]
[1778055991081,43.12,81547.69,0.0,-0.99103,1e-05,1.02517]
[1778055996116,43.12,81546.73,0.0,-0.99104,1e-05,1.02388]
[1778056001151,43.12,81544.24,0.0,-0.99107,1e-05,1.02054]
[1778056006186,43.12,81544.49,0.0,-0.99107,1e-05,1.02088]
[1778056011221,43.12,81544.07,0.0,-0.99107,1e-05,1.02032]
[1778056015249,43.12,81548.17,0.0,-0.99102,1e-05,1.02581]
[1778056020285,43.12,81545.82,0.0,-0.99105,1e-05,1.02266]
[1778056025319,43.12,81546.48,0.0,-0.99104,1e-05,1.02355]
[1778056034382,43.12,81546.16,0.0,-0.99105,1e-05,1.02312]
[1778056039418,43.12,81548.7,0.0,-0.99101,1e-05,1.02653]
[1778056044453,43.12,81546.09,0.0,-0.99105,1e-05,1.02302]
[1778056047474,43.12,81549.61,0.0,-0.991,1e-05,1.02775]
[1778056051502,43.12,81552.71,0.0,-0.99098,1e-05,1.02951]
[1778056053516,43.12,81555.82,0.0,-0.99094,1e-05,1.03371]
[1778056055530,43.12,81558.66,0.0,-0.9909,1e-05,1.03756]
[1778056058551,43.12,81561.05,0.0,-0.99087,1e-05,1.0408]
[1778056064592,43.12,81561.15,0.0,-0.99087,1e-05,1.04094]
[1778056068829,43.12,81561.63,0.0,-0.99086,1e-05,1.04159]
[1778056072661,43.12,81553.09,0.0,-0.99097,1e-05,1.03002]
[1778056074675,43.12,81551.43,0.0,-0.991,1e-05,1.02778]
[1778056081724,43.12,81550.43,0.0,-0.99101,1e-05,1.02644]
[1778056083738,43.12,81555.37,0.0,-0.99094,1e-05,1.0331]
[1778056084745,43.12,81561.31,0.0,-0.99086,1e-05,1.04116]
[1778056086397,43.12,81562.45,0.0,-0.99085,1e-05,1.04271]
[1778056093808,43.12,81562.91,0.0,-0.99084,1e-05,1.04334]
[1778056098843,43.12,81556.1,0.0,-0.99093,1e-05,1.03409]
[1778056099850,43.12,81552.18,0.0,-0.99099,1e-05,1.02879]
[1778056100857,43.12,81549.29,0.0,-0.99102,1e-05,1.0249]
[1778056105891,43.12,81549.53,0.0,-0.99102,1e-05,1.02523]
[1778056108913,43.12,81552.59,0.0,-0.99098,1e-05,1.02935]
[1778056113947,43.12,81551.79,0.0,-0.99101,1e-05,1.02585]
[1778056118990,43.12,81551.02,0.0,-0.99102,1e-05,1.02481]
[1778056125032,43.12,81552.09,0.0,-0.99101,1e-05,1.02625]
[1778056127046,43.12,81548.66,0.0,-0.99105,1e-05,1.02165]
[1778056129059,43.12,81551.67,0.0,-0.99101,1e-05,1.02569]
[1778056133088,43.12,81555.1,0.0,-0.99097,1e-05,1.03031]
[1778056140137,43.12,81555.26,0.0,-0.99097,1e-05,1.03052]
[1778056145172,43.12,81557.02,0.0,-0.99094,1e-05,1.0329]
[1778056146178,43.12,81560.34,0.0,-0.9909,1e-05,1.0374]
[1778056150209,43.12,81556.91,0.0,-0.99094,1e-05,1.03275]
[1778056157260,43.12,81556.48,0.0,-0.99095,1e-05,1.03217]
[1778056162294,43.12,81557.48,0.0,-0.99094,1e-05,1.03352]
[1778056165316,43.12,81560.01,0.0,-0.9909,1e-05,1.03695]
[1778056170351,43.12,81560.03,0.0,-0.9909,1e-05,1.03698]
[1778056171358,43.12,81560.01,0.0,-0.99092,1e-05,1.03452]
[1778056176393,43.12,81560.95,0.0,-0.99091,1e-05,1.03579]
[1778056181428,43.12,81561.91,0.0,-0.9909,1e-05,1.03709]
[1778056190491,43.12,81563.74,0.0,-0.99087,1e-05,1.03958]
[1778056195526,43.12,81561.03,0.0,-0.99091,1e-05,1.0359]
[1778056200561,43.12,81562.19,0.0,-0.99089,1e-05,1.03747]
[1778056204589,43.12,81566.16,0.0,-0.99084,1e-05,1.04287]
[1778056205596,43.12,81571.5,0.0,-0.99077,1e-05,1.05018]
[1778056208617,43.12,81579.03,0.0,-0.99066,1e-05,1.06054]
[1778056209624,43.12,81581.52,0.0,-0.99063,1e-05,1.06399]
[1778056214658,43.12,81575.84,0.0,-0.99071,1e-05,1.05614]
[1778056215666,43.12,81570.1,0.0,-0.99079,1e-05,1.04826]
[1778056217680,43.12,81566.14,0.0,-0.99084,1e-05,1.04285]
[1778056223722,43.12,81566.57,0.0,-0.99083,1e-05,1.04343]
[1778056228758,43.12,81565.95,0.0,-0.99084,1e-05,1.04259]
[1778056233795,43.12,81565.12,0.0,-0.99087,1e-05,1.03901]
[1778056235807,43.12,81572.21,0.0,-0.99078,1e-05,1.04869]
[1778056236814,43.12,81576.08,0.0,-0.99073,1e-05,1.054]
[1778056237821,43.12,81581.39,0.0,-0.99065,1e-05,1.06133]
[1778056239835,43.12,81584.53,0.0,-0.99061,1e-05,1.06568]
[1778056244869,43.12,81588.16,0.0,-0.99056,1e-05,1.07073]
[1778056246884,43.12,81591.0,0.0,-0.99052,1e-05,1.07469]
[1778056250611,43.12,81590.99,0.0,-0.99052,1e-05,1.07468]
[1778056250912,43.12,81591.34,0.0,-0.99051,1e-05,1.07517]
[1778056254940,43.12,81594.22,0.0,-0.99047,1e-05,1.0792]
[1778056255947,43.12,81597.09,0.0,-0.99043,1e-05,1.08323]
[1778056260982,43.12,81603.83,0.0,-0.99034,1e-05,1.09274]
[1778056261990,43.12,81606.35,0.0,-0.9903,1e-05,1.09632]
[1778056267028,43.12,81605.76,0.0,-0.99031,1e-05,1.09548]
[1778056272193,43.12,81606.13,0.0,-0.99031,1e-05,1.096]
[1778056278107,43.12,81608.47,0.0,-0.99027,1e-05,1.09933]
[1778056281128,43.12,81611.23,0.0,-0.99023,1e-05,1.10327]
[1778056285156,43.12,81607.16,0.0,-0.99029,1e-05,1.09747]
[1778056286163,43.12,81604.14,0.0,-0.99033,1e-05,1.09318]
[1778056291198,43.12,81600.77,0.0,-0.9904,1e-05,1.08589]
[1778056296234,43.12,81599.02,0.0,-0.99043,1e-05,1.08343]
[1778056301269,43.12,81594.99,0.0,-0.99048,1e-05,1.07777]
[1778056302277,43.12,81592.33,0.0,-0.99052,1e-05,1.07405]
[1778056304290,43.12,81595.91,0.0,-0.99047,1e-05,1.07906]
[1778056309325,43.12,81595.4,0.0,-0.99048,1e-05,1.07834]
[1778056314360,43.12,81596.97,0.0,-0.99046,1e-05,1.08055]
[1778056316374,43.12,81596.18,0.0,-0.99047,1e-05,1.07944]
[1778056320402,43.12,81597.12,0.0,-0.99045,1e-05,1.08076]
[1778056325437,43.12,81601.37,0.0,-0.99039,1e-05,1.08674]
[1778056330474,43.12,81601.68,0.0,-0.99039,1e-05,1.08718]
[1778056335509,43.12,81601.76,0.0,-0.99039,1e-05,1.08729]
[1778056340544,43.12,81607.04,0.0,-0.99031,1e-05,1.09476]
[1778056345584,43.12,81610.89,0.0,-0.99026,1e-05,1.10023]
[1778056349612,43.12,81614.3,0.0,-0.99021,1e-05,1.1051]
[1778056351626,43.12,81614.62,0.0,-0.99023,1e-05,1.10301]
[1778056356661,43.12,81615.46,0.0,-0.99022,1e-05,1.10421]
[1778056361696,43.12,81615.37,0.0,-0.99022,1e-05,1.10408]
[1778056364724,43.12,81628.11,0.0,-0.99003,1e-05,1.12241]
[1778056365748,43.12,81639.32,0.0,-0.98987,1e-05,1.13874]
[1778056366770,43.12,81646.2,0.0,-0.98977,1e-05,1.14886]
[1778056367947,43.12,81657.77,0.0,-0.98959,2e-05,1.16604]
[1778056368948,43.12,81662.34,0.0,-0.98952,2e-05,1.17288]
[1778056370954,43.12,81669.2,0.0,-0.98942,2e-05,1.18321]
[1778056371961,43.12,81671.66,0.0,-0.98938,2e-05,1.18694]
[1778056373975,43.12,81667.92,0.0,-0.98944,2e-05,1.18128]
[1778056374982,43.12,81662.77,0.0,-0.98952,2e-05,1.17353]
[1778056376996,43.12,81666.18,0.0,-0.98946,2e-05,1.17866]
[1778056380019,43.12,81670.88,0.0,-0.98939,2e-05,1.18576]
[1778056382033,43.12,81676.14,0.0,-0.98931,2e-05,1.19374]
[1778056387068,43.12,81674.19,0.0,-0.98934,2e-05,1.19078]
[1778056389083,43.12,81671.75,0.0,-0.98938,2e-05,1.18707]
[1778056390090,43.12,81668.4,0.0,-0.98943,2e-05,1.18201]
[1778056391097,43.12,81665.18,0.0,-0.98948,2e-05,1.17715]
[1778056394118,43.12,81659.98,0.0,-0.98956,2e-05,1.16935]
[1778056396933,43.12,81659.07,0.0,-0.98957,2e-05,1.16798]
[1778056398146,43.12,81656.57,0.0,-0.98961,2e-05,1.16425]
[1778056399153,43.12,81652.93,0.0,-0.98966,2e-05,1.15883]
[1778056402175,43.12,81658.71,0.0,-0.98958,2e-05,1.16744]
[1778056403181,43.12,81663.45,0.0,-0.98951,2e-05,1.17455]
[1778056404882,43.12,81663.67,0.0,-0.9895,2e-05,1.17488]
[1778056405196,43.12,81663.87,0.0,-0.9895,2e-05,1.17518]
[1778056409225,43.12,81666.67,0.0,-0.98946,2e-05,1.1794]
[1778056410232,43.12,81672.31,0.0,-0.98937,2e-05,1.18792]
[1778056411239,43.12,81680.69,0.0,-0.98926,2e-05,1.19798]
[1778056412245,43.12,81681.01,0.0,-0.98926,2e-05,1.19847]
[1778056414259,43.12,81683.88,0.0,-0.98921,2e-05,1.20286]
[1778056419300,43.12,81681.62,0.0,-0.98925,2e-05,1.1994]
[1778056420309,43.12,81691.58,0.0,-0.98909,2e-05,1.2147]
[1778056421315,43.12,81705.08,0.0,-0.98888,2e-05,1.23569]
[1778056422322,43.12,81712.01,0.0,-0.98877,2e-05,1.24658]
[1778056423329,43.12,81717.96,0.0,-0.98867,2e-05,1.25599]
[1778056424335,43.12,81723.73,0.0,-0.98857,2e-05,1.26517]
[1778056426350,43.12,81725.56,0.0,-0.98854,2e-05,1.26809]
[1778056428364,43.12,81723.01,0.0,-0.98859,2e-05,1.26402]
[1778056433399,43.12,81722.7,0.0,-0.98859,2e-05,1.26353]
[1778056434405,43.12,81716.32,0.0,-0.9887,2e-05,1.25339]
[1778056435512,43.12,81720.64,0.0,-0.98863,2e-05,1.26025]
[1778056436422,43.12,81734.44,0.0,-0.9884,2e-05,1.28235]
[1778056437429,43.12,81741.04,0.0,-0.98829,2e-05,1.29303]
[1778056438436,43.12,81740.55,0.0,-0.9883,2e-05,1.29223]
[1778056442486,43.12,81765.9,0.0,-0.98786,2e-05,1.33389]
[1778056443495,43.12,81829.5,0.0,-0.98672,2e-05,1.44313]
[1778056444401,43.12,81829.5,0.0,-0.98672,2e-05,1.44313]
[1778056444499,43.12,81854.7,0.0,-0.98624,2e-05,1.48833]
[1778056445529,43.12,81843.43,0.0,-0.98646,2e-05,1.4677]
[1778056446530,43.12,81839.24,0.0,-0.98654,2e-05,1.46019]
[1778056447537,43.12,81852.86,0.0,-0.98628,2e-05,1.48471]
[1778056448544,43.12,81850.97,0.0,-0.98632,2e-05,1.48129]
[1778056453581,43.12,81855.15,0.0,-0.98624,2e-05,1.48886]
[1778056455598,43.12,81837.44,0.0,-0.98657,2e-05,1.45697]
[1778056456605,43.12,81833.08,0.0,-0.98666,2e-05,1.44921]
[1778056457611,43.12,81841.38,0.0,-0.9865,2e-05,1.46402]
[1778056458619,43.12,81840.74,0.0,-0.98651,2e-05,1.46287]
[1778056462648,43.12,81807.65,0.0,-0.98713,2e-05,1.40456]
[1778056463655,43.12,81792.67,0.0,-0.9874,2e-05,1.37877]
[1778056464662,43.12,81789.11,0.0,-0.98746,2e-05,1.3727]
[1778056467683,43.12,81782.54,0.0,-0.98758,2e-05,1.36155]
[1778056471711,43.12,81773.98,0.0,-0.98775,2e-05,1.3442]
[1778056475739,43.12,81768.95,0.0,-0.98784,2e-05,1.3358]
[1778056477753,43.12,81756.27,0.0,-0.98806,2e-05,1.3148]
[1778056478760,43.12,81752.4,0.0,-0.98812,2e-05,1.30844]
[1778056480774,43.12,81747.85,0.0,-0.9882,2e-05,1.301]
[1778056481786,43.12,81736.2,0.0,-0.9884,2e-05,1.2821]
[1778056482792,43.12,81726.83,0.0,-0.98855,2e-05,1.26706]
[1778056483799,43.12,81725.55,0.0,-0.98857,2e-05,1.26501]
[1778056485813,43.12,81717.7,0.0,-0.9887,2e-05,1.25254]
[1778056490847,43.12,81723.13,0.0,-0.98861,2e-05,1.26116]
[1778056495883,43.12,81720.1,0.0,-0.98866,2e-05,1.25634]
[1778056500918,43.12,81720.19,0.0,-0.98866,2e-05,1.25648]
[1778056501924,43.12,81729.17,0.0,-0.98851,2e-05,1.2708]
[1778056502932,43.12,81734.2,0.0,-0.98843,2e-05,1.27888]
[1778056504946,43.12,81741.14,0.0,-0.98831,2e-05,1.29009]
[1778056509981,43.12,81755.15,0.0,-0.98808,2e-05,1.31296]
[1778056510989,43.12,81759.05,0.0,-0.98801,2e-05,1.31938]
[1778056512001,43.12,81749.91,0.0,-0.98817,2e-05,1.30437]
[1778056513007,43.12,81744.43,0.0,-0.98826,2e-05,1.29543]
[1778056518045,43.12,81746.77,0.0,-0.98822,2e-05,1.29924]
[1778056523080,43.12,81749.01,0.0,-0.98818,2e-05,1.30289]
[1778056525093,43.12,81738.61,0.0,-0.98836,2e-05,1.28599]
[1778056526101,43.12,81730.67,0.0,-0.98849,2e-05,1.2732]
[1778056527108,43.12,81730.06,0.0,-0.9885,2e-05,1.27223]
[1778056530131,43.12,81738.97,0.0,-0.98835,2e-05,1.28657]
[1778056531138,43.12,81742.78,0.0,-0.98831,2e-05,1.2899]
[1778056534158,43.12,81746.97,0.0,-0.98824,2e-05,1.29671]
[1778056539194,43.12,81752.18,0.0,-0.98815,2e-05,1.30521]
[1778056541207,43.12,81760.5,0.0,-0.98801,2e-05,1.31889]
[1778056543222,43.12,81769.56,0.0,-0.98785,2e-05,1.33391]
[1778056545235,43.12,81775.49,0.0,-0.98775,2e-05,1.34381]
[1778056550271,43.12,81773.14,0.0,-0.98779,2e-05,1.33988]
[1778056555308,43.12,81772.92,0.0,-0.9878,2e-05,1.33951]
[1778056560343,43.12,81772.13,0.0,-0.98781,2e-05,1.33819]
[1778056564371,43.12,81783.44,0.0,-0.98761,2e-05,1.35718]
[1778056565377,43.12,81797.87,0.0,-0.98736,2e-05,1.38172]
[1778056566385,43.12,81794.55,0.0,-0.98741,2e-05,1.37604]
[1778056570416,43.12,81785.62,0.0,-0.98757,2e-05,1.36086]
[1778056572430,43.12,81779.3,0.0,-0.98768,2e-05,1.3502]
[1778056575452,43.12,81773.81,0.0,-0.98778,2e-05,1.341]
[1778056577466,43.12,81765.15,0.0,-0.98793,2e-05,1.32658]
[1778056582502,43.12,81767.57,0.0,-0.98789,2e-05,1.3306]
[1778056585523,43.12,81777.32,0.0,-0.98772,2e-05,1.34688]
[1778056587537,43.12,81790.43,0.0,-0.98749,2e-05,1.36902]
[1778056589551,43.12,81801.36,0.0,-0.98729,2e-05,1.3877]
[1778056590562,43.12,81811.04,0.0,-0.98712,2e-05,1.40442]
[1778056592576,43.12,81821.98,0.0,-0.98694,2e-05,1.42046]
[1778056594589,43.12,81825.57,0.0,-0.98688,2e-05,1.42676]
[1778056596603,43.12,81815.95,0.0,-0.98705,2e-05,1.40993]
[1778056599416,43.12,81811.16,0.0,-0.98714,2e-05,1.40162]
[1778056600841,43.12,81805.9,0.0,-0.98724,2e-05,1.39253]
[1778056603653,43.12,81790.65,0.0,-0.98751,2e-05,1.36644]
[1778056605340,43.12,81790.65,0.0,-0.98751,2e-05,1.36644]
[1778056606998,43.12,81790.01,0.0,-0.98752,2e-05,1.36535]
[1778056607021,43.12,81790.8,0.0,-0.98751,2e-05,1.36669]
[1778056612717,43.12,81792.6,0.0,-0.98748,2e-05,1.36975]
[1778056616746,43.12,81798.78,0.0,-0.98737,2e-05,1.3803]
[1778056618760,43.12,81802.36,0.0,-0.9873,2e-05,1.38644]
[1778056619766,43.12,81797.76,0.0,-0.98738,2e-05,1.37855]
[1778056621780,43.12,81800.64,0.0,-0.98733,2e-05,1.38348]
[1778056622788,43.12,81803.46,0.0,-0.98728,2e-05,1.38833]
[1778056624802,43.12,81806.29,0.0,-0.98723,2e-05,1.3932]
[1778056629836,43.12,81804.4,0.0,-0.98726,2e-05,1.38994]
[1778056631851,43.12,81800.65,0.0,-0.98733,2e-05,1.3835]
[1778056636886,43.12,81793.44,0.0,-0.98746,2e-05,1.37118]
[1778056638900,43.12,81790.09,0.0,-0.98752,2e-05,1.36549]
[1778056640914,43.12,81786.81,0.0,-0.98758,2e-05,1.35993]
[1778056642928,43.12,81792.18,0.0,-0.98748,2e-05,1.36904]
[1778056643935,43.12,81796.06,0.0,-0.98741,2e-05,1.37565]
[1778056648970,43.12,81796.66,0.0,-0.9874,2e-05,1.37667]
[1778056651991,43.12,81796.81,0.0,-0.98743,2e-05,1.37396]
[1778056656019,43.12,81789.77,0.0,-0.98755,2e-05,1.36199]
[1778056661054,43.12,81787.84,0.0,-0.98759,2e-05,1.35872]
[1778056662061,43.12,81782.25,0.0,-0.98768,2e-05,1.3493]
[1778056663068,43.12,81774.4,0.0,-0.98782,2e-05,1.33615]
[1778056665081,43.12,81772.8,0.0,-0.98785,2e-05,1.33348]
[1778056669110,43.12,81767.34,0.0,-0.98794,2e-05,1.32441]
[1778056671124,43.12,81763.86,0.0,-0.988,2e-05,1.31866]
[1778056674146,43.12,81766.51,0.0,-0.98796,2e-05,1.32304]
[1778056678477,43.12,81766.19,0.0,-0.98796,2e-05,1.32251]
[1778056679181,43.12,81766.19,0.0,-0.98796,2e-05,1.32251]
[1778056681195,43.12,81763.71,0.0,-0.98801,2e-05,1.31841]
[1778056685223,43.12,81766.13,0.0,-0.98796,2e-05,1.32241]
[1778056687236,43.12,81763.48,0.0,-0.98801,2e-05,1.31803]
[1778056690261,43.12,81760.36,0.0,-0.98806,2e-05,1.31289]
[1778056691265,43.12,81751.09,0.0,-0.98822,2e-05,1.29771]
[1778056692273,43.12,81746.76,0.0,-0.98829,2e-05,1.29067]
[1778056697307,43.12,81750.5,0.0,-0.98823,2e-05,1.29675]
[1778056698315,43.12,81756.58,0.0,-0.98813,2e-05,1.30668]
[1778056699322,43.12,81753.52,0.0,-0.98818,2e-05,1.30167]
[1778056704357,43.12,81753.04,0.0,-0.98819,2e-05,1.30089]
[1778056707377,43.12,81755.48,0.0,-0.98815,2e-05,1.30488]
[1778056708385,43.12,81749.39,0.0,-0.98825,2e-05,1.29494]
[1778056713420,43.12,81746.01,0.0,-0.98833,2e-05,1.2866]
[1778056717448,43.12,81742.23,0.0,-0.98839,2e-05,1.28049]
[1778056718455,43.12,81739.08,0.0,-0.98845,2e-05,1.27542]
[1778056719462,43.12,81731.84,0.0,-0.98857,2e-05,1.26382]
[1778056721475,43.12,81728.99,0.0,-0.98861,2e-05,1.25928]
[1778056723490,43.12,81725.13,0.0,-0.98868,2e-05,1.25315]
[1778056724497,43.12,81716.54,0.0,-0.98882,2e-05,1.23959]
[1778056725504,43.12,81710.18,0.0,-0.98892,2e-05,1.22962]
[1778056728525,43.12,81706.11,0.0,-0.98898,2e-05,1.22328]
[1778056730540,43.12,81691.84,0.0,-0.98921,2e-05,1.20125]
[1778056731546,43.12,81688.3,0.0,-0.98926,2e-05,1.19584]
[1778056733561,43.12,81692.83,0.0,-0.98919,2e-05,1.20277]
[1778056736582,43.12,81690.44,0.0,-0.98923,2e-05,1.19911]
[1778056738595,43.12,81686.47,0.0,-0.98929,2e-05,1.19305]
[1778056742632,43.12,81678.74,0.0,-0.98941,2e-05,1.18131]
[1778056743646,43.12,81673.67,0.0,-0.98949,2e-05,1.17367]
[1778056744647,43.12,81668.84,0.0,-0.98956,2e-05,1.16642]
[1778056745653,43.12,81666.43,0.0,-0.9896,2e-05,1.16282]
[1778056747667,43.12,81661.99,0.0,-0.98967,2e-05,1.1562]
[1778056748674,43.12,81655.18,0.0,-0.98977,1e-05,1.14612]
[1778056749681,43.12,81646.52,0.0,-0.9899,1e-05,1.1334]
[1778056750692,43.12,81636.45,0.0,-0.99005,1e-05,1.11875]
[1778056751694,43.12,81629.57,0.0,-0.99015,1e-05,1.10883]
[1778056752702,43.12,81626.52,0.0,-0.99019,1e-05,1.10446]
[1778056754716,43.12,81625.62,0.0,-0.9902,1e-05,1.10317]
[1778056759755,43.12,81631.86,0.0,-0.99011,1e-05,1.11213]
[1778056760763,43.12,81642.47,0.0,-0.98996,1e-05,1.12749]
[1778056761770,43.12,81647.72,0.0,-0.98988,1e-05,1.13516]
[1778056762777,43.12,81649.12,0.0,-0.98986,1e-05,1.13721]
[1778056763783,43.12,81644.47,0.0,-0.98993,1e-05,1.13041]
[1778056765798,43.12,81639.33,0.0,-0.99,1e-05,1.12293]
[1778056770833,43.12,81640.03,0.0,-0.98999,1e-05,1.12394]
[1778056771997,43.12,81640.03,0.0,-0.98999,1e-05,1.12394]
[1778056772632,43.12,81639.64,0.0,-0.99002,1e-05,1.12079]
[1778056772848,43.12,81640.26,0.0,-0.99001,1e-05,1.12168]
[1778056777882,43.12,81643.05,0.0,-0.98997,1e-05,1.12574]
[1778056782917,43.12,81642.79,0.0,-0.98998,1e-05,1.12536]
[1778056787951,43.12,81644.4,0.0,-0.98995,1e-05,1.1277]
[1778056789965,43.12,81647.46,0.0,-0.98991,1e-05,1.13217]
[1778056793994,43.12,81652.01,0.0,-0.98984,1e-05,1.13883]
[1778056797015,43.12,81654.5,0.0,-0.9898,1e-05,1.14249]
[1778056798022,43.12,81661.28,0.0,-0.9897,2e-05,1.15251]
[1778056803057,43.12,81659.38,0.0,-0.98973,2e-05,1.1497]
[1778056806078,43.12,81662.93,0.0,-0.98968,2e-05,1.15496]
[1778056811113,43.12,81663.4,0.0,-0.98967,2e-05,1.15566]
[1778056816148,43.12,81663.85,0.0,-0.98966,2e-05,1.15632]
[1778056821183,43.12,81664.11,0.0,-0.98966,2e-05,1.15671]
[1778056823196,43.12,81657.2,0.0,-0.98976,1e-05,1.14647]
[1778056825211,43.12,81656.56,0.0,-0.98977,1e-05,1.14553]
[1778056825858,43.12,81656.56,0.0,-0.98977,1e-05,1.14553]
[1778056826218,43.12,81655.93,0.0,-0.98978,1e-05,1.1446]
[1778056827225,43.12,81652.54,0.0,-0.98983,1e-05,1.13961]
[1778056831253,43.12,81653.16,0.0,-0.98985,1e-05,1.1379]
[1778056836288,43.12,81655.64,0.0,-0.98981,1e-05,1.14155]
[1778056839309,43.12,81651.35,0.0,-0.98987,1e-05,1.13525]
[1778056842984,43.12,81649.27,0.0,-0.9899,1e-05,1.1322]
[1778056843337,43.12,81650.53,0.0,-0.98988,1e-05,1.13405]
[1778056848372,43.12,81650.17,0.0,-0.98989,1e-05,1.13352]
[1778056850386,43.12,81646.86,0.0,-0.98994,1e-05,1.12869]
[1778056855422,43.12,81649.57,0.0,-0.9899,1e-05,1.13264]
[1778056858444,43.12,81646.82,0.0,-0.98994,1e-05,1.12863]
[1778056861465,43.12,81649.51,0.0,-0.9899,1e-05,1.13256]
[1778056866499,43.12,81650.82,0.0,-0.98988,1e-05,1.13447]
[1778056871535,43.12,81650.84,0.0,-0.98988,1e-05,1.1345]
[1778056874557,43.12,81656.08,0.0,-0.9898,1e-05,1.1422]
[1778056878585,43.12,81661.67,0.0,-0.98972,2e-05,1.15045]
[1778056879591,43.12,81665.87,0.0,-0.98965,2e-05,1.15668]
[1778056884627,43.12,81665.72,0.0,-0.98966,2e-05,1.15646]
[1778056887555,43.12,81666.5,0.0,-0.98965,2e-05,1.15762]
[1778056887647,43.12,81666.49,0.0,-0.98965,2e-05,1.1576]
[1778056890669,43.12,81670.11,0.0,-0.98959,2e-05,1.163]
[1778056891676,43.12,81670.84,0.0,-0.9896,2e-05,1.16144]
[1778056894697,43.12,81668.25,0.0,-0.98964,2e-05,1.15757]
[1778056899733,43.12,81668.18,0.0,-0.98964,2e-05,1.15747]
[1778056904768,43.12,81668.45,0.0,-0.98964,2e-05,1.15787]
[1778056909803,43.12,81674.71,0.0,-0.98954,2e-05,1.16722]
[1778056911817,43.12,81671.33,0.0,-0.98959,2e-05,1.16217]
[1778056916852,43.12,81671.11,0.0,-0.9896,2e-05,1.16184]
[1778056920879,43.12,81675.1,0.0,-0.98954,2e-05,1.16781]
[1778056921895,43.12,81684.59,0.0,-0.98939,2e-05,1.18211]
[1778056922898,43.12,81696.83,0.0,-0.9892,2e-05,1.20075]
[1778056923904,43.12,81700.03,0.0,-0.98915,2e-05,1.20567]
[1778056924911,43.12,81699.73,0.0,-0.98916,2e-05,1.20521]
[1778056929947,43.12,81698.65,0.0,-0.98917,2e-05,1.20355]
[1778056934019,43.12,81704.26,0.0,-0.98908,2e-05,1.21219]
[1778056938776,43.12,81703.74,0.0,-0.98909,2e-05,1.21139]
[1778056939737,43.12,81704.73,0.0,-0.98908,2e-05,1.21292]
[1778056940062,43.12,81705.87,0.0,-0.98906,2e-05,1.21468]
[1778056944090,43.12,81708.32,0.0,-0.98902,2e-05,1.21848]
[1778056946105,43.12,81710.83,0.0,-0.98898,2e-05,1.22237]
[1778056949125,43.12,81707.52,0.0,-0.98903,2e-05,1.21723]
[1778056954160,43.12,81705.89,0.0,-0.98908,2e-05,1.21197]
[1778056957181,43.12,81708.62,0.0,-0.98904,2e-05,1.2162]
[1778056959195,43.12,81711.98,0.0,-0.98899,2e-05,1.22141]
[1778056964229,43.12,81713.48,0.0,-0.98896,2e-05,1.22375]
[1778056969265,43.12,81714.3,0.0,-0.98895,2e-05,1.22502]
[1778056974299,43.12,81714.73,0.0,-0.98894,2e-05,1.22569]
[1778056975307,43.12,81717.42,0.0,-0.9889,2e-05,1.22989]
[1778056976320,43.12,81713.37,0.0,-0.98896,2e-05,1.22357]
[1778056980349,43.12,81710.87,0.0,-0.989,2e-05,1.21969]
[1778056982363,43.12,81706.07,0.0,-0.98908,2e-05,1.21225]
[1778056983370,43.12,81708.7,0.0,-0.98904,2e-05,1.21632]
[1778056984377,43.12,81713.2,0.0,-0.98897,2e-05,1.22331]
[1778056989411,43.12,81714.77,0.0,-0.98894,2e-05,1.22576]
[1778056992433,43.12,81718.67,0.0,-0.98888,2e-05,1.23185]
[1778056995457,43.12,81714.09,0.0,-0.98895,2e-05,1.2247]
[1778056996464,43.12,81710.81,0.0,-0.989,2e-05,1.21959]
[1778056999484,43.12,81716.99,0.0,-0.98891,2e-05,1.22922]
[1778057004520,43.12,81716.77,0.0,-0.98891,2e-05,1.22888]
[1778057005527,43.12,81719.6,0.0,-0.98886,2e-05,1.2333]
[1778057010562,43.12,81719.54,0.0,-0.98886,2e-05,1.23321]
[1778057013583,43.12,81720.04,0.0,-0.98888,2e-05,1.23122]
[1778057018618,43.12,81719.53,0.0,-0.98889,2e-05,1.23043]
[1778057022645,43.12,81721.97,0.0,-0.98885,2e-05,1.23425]
[1778057027681,43.12,81721.87,0.0,-0.98885,2e-05,1.23409]
[1778057030702,43.12,81718.9,0.0,-0.9889,2e-05,1.22944]
[1778057035737,43.12,81718.78,0.0,-0.9889,2e-05,1.22925]
[1778057040772,43.12,81719.53,0.0,-0.98889,2e-05,1.23043]
[1778057043793,43.12,81724.59,0.0,-0.98881,2e-05,1.23836]
[1778057044800,43.12,81728.51,0.0,-0.98874,2e-05,1.24454]
[1778057045807,43.12,81731.42,0.0,-0.9887,2e-05,1.24914]
[1778057051849,43.12,81727.45,0.0,-0.98876,2e-05,1.24287]
[1778057053863,43.12,81723.97,0.0,-0.98882,2e-05,1.23739]
[1778057056883,43.12,81720.68,0.0,-0.98887,2e-05,1.23223]
[1778057059905,43.12,81716.73,0.0,-0.98893,2e-05,1.22605]
[1778057061919,43.12,81711.43,0.0,-0.98902,2e-05,1.21781]
[1778057062926,43.12,81706.48,0.0,-0.9891,2e-05,1.21015]
[1778057067960,43.12,81708.61,0.0,-0.98906,2e-05,1.21344]
[1778057071989,43.12,81708.9,0.0,-0.98908,2e-05,1.21115]
[1778057075014,43.12,81698.09,0.0,-0.98925,2e-05,1.19454]
[1778057076502,43.12,81695.37,0.0,-0.98929,2e-05,1.19039]
[1778057082063,43.12,81694.45,0.0,-0.98931,2e-05,1.18898]
[1778057087098,43.12,81696.08,0.0,-0.98928,2e-05,1.19147]
[1778057088105,43.12,81699.54,0.0,-0.98923,2e-05,1.19675]
[1778057090773,43.12,81698.23,0.0,-0.98925,2e-05,1.19475]
[1778057090822,43.12,81697.91,0.0,-0.98926,2e-05,1.19426]
[1778057096161,43.12,81700.27,0.0,-0.98922,2e-05,1.19787]
[1778057099182,43.12,81702.89,0.0,-0.98918,2e-05,1.20189]
[1778057104217,43.12,81705.69,0.0,-0.98913,2e-05,1.20619]
[1778057109252,43.12,81706.99,0.0,-0.98911,2e-05,1.2082]
[1778057114288,43.12,81710.88,0.0,-0.98905,2e-05,1.21421]
[1778057115295,43.12,81717.45,0.0,-0.98895,2e-05,1.22442]
[1778057116302,43.12,81715.06,0.0,-0.98898,2e-05,1.22069]
[1778057121337,43.12,81712.16,0.0,-0.98903,2e-05,1.21619]
[1778057123350,43.12,81709.74,0.0,-0.98907,2e-05,1.21244]
[1778057128386,43.12,81708.51,0.0,-0.98909,2e-05,1.21054]
[1778057131407,43.12,81710.1,0.0,-0.98909,2e-05,1.21026]
[1778057136442,43.12,81712.12,0.0,-0.98906,2e-05,1.21338]
[1778057140470,43.12,81709.24,0.0,-0.9891,2e-05,1.20893]
[1778057145504,43.12,81709.57,0.0,-0.9891,2e-05,1.20944]
[1778057148526,43.12,81719.29,0.0,-0.98894,2e-05,1.22452]
[1778057149532,43.12,81724.23,0.0,-0.98886,2e-05,1.23225]
[1778057150540,43.12,81709.84,0.0,-0.98909,2e-05,1.20986]
[1778057151546,43.12,81703.51,0.0,-0.98919,2e-05,1.20012]
[1778057152554,43.12,81698.28,0.0,-0.98927,2e-05,1.19211]
[1778057153562,43.12,81694.92,0.0,-0.98933,2e-05,1.187]
[1778057155576,43.12,81691.26,0.0,-0.98938,2e-05,1.18144]
[1778057157590,43.12,81695.2,0.0,-0.98932,2e-05,1.18742]
[1778057159604,43.12,81692.72,0.0,-0.98936,2e-05,1.18365]
[1778057160270,43.12,81692.72,0.0,-0.98936,2e-05,1.18365]
[1778057160611,43.12,81693.55,0.0,-0.98935,2e-05,1.18491]
[1778057161621,43.12,81701.08,0.0,-0.98923,2e-05,1.19639]
[1778057162627,43.12,81709.26,0.0,-0.9891,2e-05,1.20896]
[1778057163634,43.12,81713.08,0.0,-0.98904,2e-05,1.21487]
[1778057166655,43.12,81709.69,0.0,-0.98909,2e-05,1.20963]
[1778057167662,43.12,81712.31,0.0,-0.98905,2e-05,1.21368]
[1778057170682,43.12,81709.65,0.0,-0.98909,2e-05,1.20957]
[1778057175718,43.12,81707.74,0.0,-0.98912,2e-05,1.20662]
[1778057178739,43.12,81712.36,0.0,-0.98905,2e-05,1.21376]
[1778057181759,43.12,81709.07,0.0,-0.9891,2e-05,1.20867]
[1778057186795,43.12,81710.38,0.0,-0.98908,2e-05,1.21069]
[1778057189816,43.12,81717.18,0.0,-0.98897,2e-05,1.22124]
[1778057191829,43.12,81719.55,0.0,-0.98896,2e-05,1.22217]
[1778057194851,43.12,81714.28,0.0,-0.98904,2e-05,1.21398]
[1778057195858,43.12,81710.87,0.0,-0.9891,2e-05,1.20871]
[1778057196865,43.12,81705.93,0.0,-0.98918,2e-05,1.20111]
[1778057197872,43.12,81702.84,0.0,-0.98923,2e-05,1.19637]
[1778057202906,43.12,81704.3,0.0,-0.9892,2e-05,1.1986]
[1778057207942,43.12,81702.16,0.0,-0.98924,2e-05,1.19533]
[1778057212992,43.12,81702.62,0.0,-0.98923,2e-05,1.19603]
[1778057215007,43.12,81694.78,0.0,-0.98935,2e-05,1.18408]
[1778057216015,43.12,81687.56,0.0,-0.98946,2e-05,1.17316]
[1778057217022,43.12,81677.53,0.0,-0.98962,2e-05,1.15813]
[1778057218030,43.12,81671.55,0.0,-0.98971,2e-05,1.14924]
[1778057220044,43.12,81667.51,0.0,-0.98977,2e-05,1.14326]
[1778057222058,43.12,81659.63,0.0,-0.98988,1e-05,1.13168]
[1778057223065,43.12,81652.49,0.0,-0.98999,1e-05,1.12127]
[1778057224071,43.12,81645.63,0.0,-0.99009,1e-05,1.11134]
[1778057226086,43.12,81642.63,0.0,-0.99013,1e-05,1.10702]
[1778057230114,43.12,81645.58,0.0,-0.99009,1e-05,1.11127]
[1778057234626,43.12,81645.01,0.0,-0.9901,1e-05,1.11045]
[1778057236004,43.12,81645.72,0.0,-0.99009,1e-05,1.11147]
[1778057236095,43.12,81645.11,0.0,-0.9901,1e-05,1.11059]
[1778057237167,43.12,81647.59,0.0,-0.99006,1e-05,1.11417]
[1778057238174,43.12,81645.13,0.0,-0.9901,1e-05,1.11062]
[1778057239181,43.12,81654.62,0.0,-0.98996,1e-05,1.12437]
[1778057240188,43.12,81658.26,0.0,-0.98991,1e-05,1.12968]
[1778057245223,43.12,81657.51,0.0,-0.98992,1e-05,1.12858]
[1778057246912,43.12,81657.51,0.0,-0.98992,1e-05,1.12858]
[1778057246938,43.12,81657.8,0.0,-0.98991,1e-05,1.129]
[1778057251265,43.12,81662.71,0.0,-0.98986,1e-05,1.13357]
[1778057256302,43.12,81662.3,0.0,-0.98987,1e-05,1.13297]
[1778057258316,43.12,81665.33,0.0,-0.98982,1e-05,1.13742]
[1778057260330,43.12,81668.37,0.0,-0.98978,1e-05,1.14189]
[1778057265365,43.12,81668.95,0.0,-0.98977,2e-05,1.14275]
[1778057270400,43.12,81666.56,0.0,-0.9898,1e-05,1.13923]
[1778057275436,43.12,81669.95,0.0,-0.98975,2e-05,1.14423]
[1778057280473,43.12,81671.46,0.0,-0.98973,2e-05,1.14646]
[1778057286515,43.12,81668.42,0.0,-0.98978,1e-05,1.14197]
[1778057288529,43.12,81659.73,0.0,-0.98991,1e-05,1.12921]
[1778057289536,43.12,81654.75,0.0,-0.98998,1e-05,1.12195]
[1778057294571,43.12,81649.01,0.0,-0.99006,1e-05,1.11363]
[1778057296585,43.12,81646.57,0.0,-0.9901,1e-05,1.11011]
[1778057298276,43.12,81645.75,0.0,-0.99011,1e-05,1.10893]
[1778057298599,43.12,81646.72,0.0,-0.9901,1e-05,1.11033]
[1778057303636,43.12,81647.02,0.0,-0.99009,1e-05,1.11076]
[1778057308673,43.12,81644.98,0.0,-0.99012,1e-05,1.10782]
[1778057313708,43.12,81644.36,0.0,-0.99015,1e-05,1.10435]
[1778057314715,43.12,81641.26,0.0,-0.9902,1e-05,1.09991]
[1778057319750,43.12,81641.73,0.0,-0.99019,1e-05,1.10058]
[1778057321764,43.12,81638.65,0.0,-0.99024,1e-05,1.09618]
[1778057325792,43.12,81641.93,0.0,-0.99019,1e-05,1.10087]
[1778057330826,43.12,81642.15,0.0,-0.99019,1e-05,1.10118]
[1778057333848,43.12,81639.76,0.0,-0.99022,1e-05,1.09776]
[1778057338882,43.12,81640.63,0.0,-0.99021,1e-05,1.09901]
[1778057343918,43.12,81641.46,0.0,-0.9902,1e-05,1.10019]
[1778057348952,43.12,81640.77,0.0,-0.99021,1e-05,1.09921]
[1778057350967,43.12,81643.31,0.0,-0.99017,1e-05,1.10284]
[1778057356010,43.12,81644.33,0.0,-0.99015,1e-05,1.10431]
[1778057361042,43.12,81644.56,0.0,-0.99015,1e-05,1.10464]
[1778057366077,43.12,81642.28,0.0,-0.99018,1e-05,1.10137]
[1778057371112,43.12,81641.34,0.0,-0.99022,1e-05,1.09745]
[1778057377153,43.12,81639.19,0.0,-0.99025,1e-05,1.09438]
[1778057382189,43.12,81638.71,0.0,-0.99026,1e-05,1.0937]
[1778057387224,43.12,81638.56,0.0,-0.99026,1e-05,1.09349]
[1778057391252,43.12,81641.55,0.0,-0.99022,1e-05,1.09775]
[1778057396287,43.12,81639.29,0.0,-0.99025,1e-05,1.09453]
[1778057401322,43.12,81638.68,0.0,-0.99026,1e-05,1.09366]
[1778057405353,43.12,81629.56,0.0,-0.99039,1e-05,1.08072]
[1778057406360,43.12,81619.4,0.0,-0.99053,1e-05,1.06646]
[1778057407371,43.12,81618.35,0.0,-0.99055,1e-05,1.065]
[1778057408389,43.12,81649.64,0.0,-0.9901,1e-05,1.10936]
[1778057409392,43.12,81682.6,0.0,-0.98961,2e-05,1.1577]
[1778057410409,43.12,81696.51,0.0,-0.98939,2e-05,1.17861]
[1778057411412,43.12,81705.55,0.0,-0.98925,2e-05,1.19236]
[1778057412439,43.12,81698.8,0.0,-0.98936,2e-05,1.18208]
[1778057413440,43.12,81693.22,0.0,-0.98945,2e-05,1.17364]
[1778057414447,43.12,81686.27,0.0,-0.98955,2e-05,1.16319]
[1778057416463,43.12,81680.83,0.0,-0.98964,2e-05,1.15507]
[1778057417709,43.12,81719.27,0.0,-0.98904,2e-05,1.21347]
[1778057418498,43.12,81747.33,0.0,-0.98858,2e-05,1.25758]
[1778057419503,43.12,81785.54,0.0,-0.98794,2e-05,1.3197]
[1778057420517,43.12,81772.27,0.0,-0.98816,2e-05,1.29786]
[1778057421520,43.12,81755.87,0.0,-0.98844,2e-05,1.27126]
[1778057422535,43.12,81758.57,0.0,-0.9884,2e-05,1.27561]
[1778057423539,43.12,81764.78,0.0,-0.98829,2e-05,1.28565]
[1778057424548,43.12,81778.41,0.0,-0.98806,2e-05,1.30793]
[1778057425554,43.12,81782.78,0.0,-0.98798,2e-05,1.31513]
[1778057426561,43.12,81798.15,0.0,-0.98772,2e-05,1.34073]
[1778057427568,43.12,81804.56,0.0,-0.9876,2e-05,1.35153]
[1778057428575,43.12,81810.64,0.0,-0.9875,2e-05,1.36183]
[1778057429582,43.12,81817.2,0.0,-0.98738,2e-05,1.37301]
[1778057430589,43.12,81808.97,0.0,-0.98752,2e-05,1.35899]
[1778057432603,43.12,81802.35,0.0,-0.98767,2e-05,1.34484]
[1778057433610,43.12,81805.46,0.0,-0.98761,2e-05,1.35009]
[1778057434618,43.12,81808.87,0.0,-0.98755,2e-05,1.35585]
[1778057435625,43.12,81817.21,0.0,-0.9874,2e-05,1.37004]
[1778057436632,43.12,81812.93,0.0,-0.98748,2e-05,1.36274]
[1778057437639,43.12,81815.39,0.0,-0.98744,2e-05,1.36693]
[1778057438650,43.12,81808.75,0.0,-0.98756,2e-05,1.35565]
[1778057439657,43.12,81805.71,0.0,-0.98761,2e-05,1.35051]
[1778057440664,43.12,81818.01,0.0,-0.98739,2e-05,1.3714]
[1778057441672,43.12,81825.1,0.0,-0.98726,2e-05,1.38356]
[1778057442678,43.12,81837.06,0.0,-0.98704,2e-05,1.40427]
[1778057443685,43.12,81834.3,0.0,-0.98709,2e-05,1.39947]
[1778057444692,43.12,81830.21,0.0,-0.98717,2e-05,1.39238]
[1778057445699,43.12,81838.58,0.0,-0.98702,2e-05,1.40692]
[1778057446706,43.12,81842.69,0.0,-0.98694,2e-05,1.4141]
[1778057447713,43.12,81838.63,0.0,-0.98701,2e-05,1.40701]
[1778057448720,43.12,81832.17,0.0,-0.98713,2e-05,1.39578]
[1778057449726,43.12,81820.34,0.0,-0.98735,2e-05,1.37539]
[1778057450734,43.12,81805.1,0.0,-0.98762,2e-05,1.34948]
[1778057451741,43.12,81797.52,0.0,-0.98775,2e-05,1.33674]
[1778057452748,43.12,81790.78,0.0,-0.98787,2e-05,1.32549]
[1778057453755,43.12,81787.82,0.0,-0.98792,2e-05,1.32057]
[1778057455769,43.12,81784.71,0.0,-0.98798,2e-05,1.31542]
[1778057456776,43.12,81777.34,0.0,-0.9881,2e-05,1.30328]
[1778057457786,43.12,81768.94,0.0,-0.98825,2e-05,1.28955]
[1778057458791,43.12,81756.54,0.0,-0.98845,2e-05,1.26949]
[1778057459798,43.12,81746.52,0.0,-0.98862,2e-05,1.25347]
[1778057460810,43.12,81731.73,0.0,-0.98886,2e-05,1.23012]
[1778057461817,43.12,81728.78,0.0,-0.98891,2e-05,1.2255]
[1778057462825,43.12,81736.77,0.0,-0.98878,2e-05,1.23804]
[1778057463832,43.12,81734.03,0.0,-0.98882,2e-05,1.23373]
[1778057464839,43.12,81731.27,0.0,-0.98887,2e-05,1.2294]
[1778057466853,43.12,81736.89,0.0,-0.98878,2e-05,1.23823]
[1778057467860,43.12,81757.2,0.0,-0.98844,2e-05,1.27056]
[1778057468867,43.12,81766.78,0.0,-0.98828,2e-05,1.28604]
[1778057469874,43.12,81770.72,0.0,-0.98822,2e-05,1.29245]
[1778057471888,43.12,81775.91,0.0,-0.98813,2e-05,1.30093]
[1778057472895,43.12,81781.0,0.0,-0.98804,2e-05,1.3093]
[1778057473902,43.12,81788.69,0.0,-0.98791,2e-05,1.32201]
[1778057474909,43.12,81795.66,0.0,-0.98779,2e-05,1.33362]
[1778057475917,43.12,81804.6,0.0,-0.98763,2e-05,1.34863]
[1778057476938,43.12,81805.76,0.0,-0.98761,2e-05,1.35059]
[1778057478955,43.12,81801.68,0.0,-0.98768,2e-05,1.34372]
[1778057479962,43.12,81792.09,0.0,-0.98785,2e-05,1.32767]
[1778057480969,43.12,81791.54,0.0,-0.98786,2e-05,1.32675]
[1778057481982,43.12,81781.64,0.0,-0.98803,2e-05,1.31035]
[1778057482996,43.12,81792.78,0.0,-0.98784,2e-05,1.32882]
[1778057483997,43.12,81800.56,0.0,-0.9877,2e-05,1.34183]
[1778057485007,43.12,81797.15,0.0,-0.98776,2e-05,1.33612]
[1778057488026,43.12,81794.36,0.0,-0.98781,2e-05,1.33145]
[1778057490040,43.12,81791.19,0.0,-0.98786,2e-05,1.32617]
[1778057491047,43.12,81792.24,0.0,-0.98787,2e-05,1.32499]
[1778057492053,43.12,81795.38,0.0,-0.98782,2e-05,1.33022]
[1778057493061,43.12,81798.63,0.0,-0.98776,2e-05,1.33565]
[1778057494068,43.12,81806.98,0.0,-0.98761,2e-05,1.34969]
[1778057495074,43.12,81808.09,0.0,-0.98759,2e-05,1.35157]
[1778057497091,43.12,81798.97,0.0,-0.98775,2e-05,1.33622]
[1778057498098,43.12,81787.14,0.0,-0.98796,2e-05,1.31653]
[1778057499105,43.12,81770.46,0.0,-0.98825,2e-05,1.28915]
[1778057500112,43.12,81767.49,0.0,-0.9883,2e-05,1.28433]
[1778057503133,43.12,81764.78,0.0,-0.98834,2e-05,1.27994]
[1778057504141,43.12,81779.63,0.0,-0.98809,2e-05,1.30415]
[1778057505148,43.12,81782.59,0.0,-0.98804,2e-05,1.30902]
[1778057507161,43.12,81793.26,0.0,-0.98785,2e-05,1.32669]
[1778057508169,43.12,81796.23,0.0,-0.9878,2e-05,1.33164]
[1778057509176,43.12,81801.16,0.0,-0.98772,2e-05,1.33989]
[1778057510183,43.12,81808.85,0.0,-0.98758,2e-05,1.35285]
[1778057511190,43.12,81814.37,0.0,-0.98748,2e-05,1.36221]
[1778057513204,43.12,81806.32,0.0,-0.98762,2e-05,1.34858]
[1778057514211,43.12,81802.86,0.0,-0.98769,2e-05,1.34275]
[1778057517232,43.12,81799.42,0.0,-0.98775,2e-05,1.33698]
[1778057518239,43.12,81802.5,0.0,-0.98769,2e-05,1.34215]
[1778057521260,43.12,81797.58,0.0,-0.98778,2e-05,1.3339]
[1778057522267,43.12,81790.9,0.0,-0.98789,2e-05,1.32276]
[1778057523274,43.12,81795.08,0.0,-0.98782,2e-05,1.32972]
[1778057524281,43.12,81801.07,0.0,-0.98772,2e-05,1.33974]
[1778057526209,43.12,81798.82,0.0,-0.98776,2e-05,1.33597]
[1778057526343,43.12,81798.82,0.0,-0.98776,2e-05,1.33597]
[1778057528409,43.12,81798.65,0.0,-0.98776,2e-05,1.33569]
[1778057529315,43.12,81804.43,0.0,-0.98766,2e-05,1.34539]
[1778057531330,43.12,81811.43,0.0,-0.98753,2e-05,1.35722]
[1778057532336,43.12,81816.39,0.0,-0.98745,2e-05,1.36565]
[1778057533344,43.12,81826.37,0.0,-0.98727,2e-05,1.38274]
[1778057534351,43.12,81836.11,0.0,-0.98709,2e-05,1.39958]
[1778057535358,43.12,81846.48,0.0,-0.9869,2e-05,1.41769]
[1778057536365,43.12,81846.68,0.0,-0.98689,2e-05,1.41804]
[1778057541402,43.12,81857.31,0.0,-0.98669,2e-05,1.4368]
[1778057542409,43.12,81854.36,0.0,-0.98675,2e-05,1.43158]
[1778057543416,43.12,81857.94,0.0,-0.98668,2e-05,1.43792]
[1778057547444,43.11,81861.38,0.0,-0.98662,2e-05,1.44386]
[1778057551472,43.11,81864.31,0.0,-0.98659,2e-05,1.44594]
[1778057552479,43.11,81873.73,0.0,-0.98641,2e-05,1.4628]
[1778057553486,43.11,81866.12,0.0,-0.98656,2e-05,1.44915]
[1778057554493,43.11,81873.41,0.0,-0.98642,2e-05,1.4622]
[1778057555500,43.11,81878.01,0.0,-0.98633,2e-05,1.47045]
[1778057557514,43.11,81881.81,0.0,-0.98626,2e-05,1.4772]
[1778057558521,43.11,81884.32,0.0,-0.98621,2e-05,1.48175]
[1778057559528,43.11,81872.65,0.0,-0.98644,2e-05,1.46057]
[1778057560538,43.11,81866.03,0.0,-0.98656,2e-05,1.44867]
[1778057561545,43.11,81879.69,0.0,-0.9863,2e-05,1.4732]
[1778057562552,43.11,81880.49,0.0,-0.98629,2e-05,1.47459]
[1778057567587,43.11,81879.61,0.0,-0.98631,2e-05,1.47266]
[1778057568594,43.11,81887.84,0.0,-0.98615,2e-05,1.48755]
[1778057569601,43.11,81888.61,0.0,-0.98613,2e-05,1.48895]
[1778057571616,43.11,81892.65,0.0,-0.98606,2e-05,1.49615]
[1778057572623,43.11,81895.4,0.0,-0.986,2e-05,1.50109]
[1778057573847,43.11,81895.4,0.0,-0.986,2e-05,1.50109]
[1778057573941,43.11,81895.43,0.0,-0.986,2e-05,1.50092]
[1778057576651,43.11,81890.08,0.0,-0.98611,2e-05,1.491]
[1778057581686,43.1,81892.9,0.0,-0.98606,2e-05,1.49597]
[1778057584707,43.1,81895.86,0.0,-0.986,2e-05,1.50119]
[1778057589743,43.1,81897.72,0.0,-0.98597,2e-05,1.50439]
[1778057590752,43.1,81930.96,0.0,-0.9853,2e-05,1.56655]
[1778057592766,43.1,81908.36,0.0,-0.98576,2e-05,1.52407]
[1778057594780,43.1,81914.37,0.0,-0.98564,2e-05,1.53528]
[1778057595787,43.1,81926.2,0.0,-0.9854,2e-05,1.55753]
[1778057596796,43.1,81907.27,0.0,-0.98578,2e-05,1.52205]
[1778057597803,43.1,81899.65,0.0,-0.98593,2e-05,1.50795]
[1778057598810,43.1,81905.54,0.0,-0.98581,2e-05,1.51884]
[1778057599817,43.1,81910.06,0.0,-0.98572,2e-05,1.52724]
[1778057601831,43.1,81901.77,0.0,-0.98589,2e-05,1.51186]
[1778057603844,43.1,81900.52,0.0,-0.98591,2e-05,1.50942]
[1778057604863,43.1,81893.63,0.0,-0.98605,2e-05,1.49674]
[1778057605870,43.1,81887.57,0.0,-0.98617,2e-05,1.48567]
[1778057606877,43.1,81875.63,0.0,-0.9864,2e-05,1.46403]
[1778057607884,43.1,81859.35,0.0,-0.98671,2e-05,1.43493]
[1778057608892,43.1,81851.59,0.0,-0.98685,2e-05,1.42123]
[1778057609898,43.1,81848.71,0.0,-0.98691,2e-05,1.41616]
[1778057610904,43.1,81855.46,0.0,-0.98678,2e-05,1.42805]
[1778057612919,43.1,81860.39,0.0,-0.98672,2e-05,1.43369]
[1778057614933,43.1,81855.13,0.0,-0.98681,2e-05,1.42439]
[1778057615940,43.1,81842.87,0.0,-0.98704,2e-05,1.4029]
[1778057616947,43.1,81838.79,0.0,-0.98712,2e-05,1.39581]
[1778057618961,43.1,81847.91,0.0,-0.98695,2e-05,1.41171]
[1778057619968,43.1,81877.02,0.0,-0.9864,2e-05,1.46341]
[1778057620974,43.1,81888.49,0.0,-0.98618,2e-05,1.48419]
[1778057621981,43.1,81885.99,0.0,-0.98623,2e-05,1.47955]
[1778057622989,43.1,81888.58,0.0,-0.98618,2e-05,1.48427]
[1778057623995,43.1,81897.43,0.0,-0.986,2e-05,1.50046]
[1778057625009,43.1,81900.13,0.0,-0.98595,2e-05,1.50531]
[1778057627017,43.1,81896.86,0.0,-0.98602,2e-05,1.49906]
[1778057628024,43.1,81889.08,0.0,-0.98617,2e-05,1.48471]
[1778057629030,43.1,81888.12,0.0,-0.98619,2e-05,1.48288]
[1778057630039,43.1,81891.67,0.0,-0.98612,2e-05,1.48927]
[1778057633059,43.1,81868.05,0.0,-0.98658,2e-05,1.44634]
[1778057634066,43.1,81850.29,0.0,-0.98692,2e-05,1.4149]
[1778057635073,43.1,81851.96,0.0,-0.98688,2e-05,1.41783]
[1778057636080,43.1,81854.36,0.0,-0.98684,2e-05,1.42205]
[1778057639102,43.1,81860.51,0.0,-0.98672,2e-05,1.43292]
[1778057642123,43.1,81863.22,0.0,-0.98667,2e-05,1.43772]
[1778057643130,43.1,81866.61,0.0,-0.98661,2e-05,1.44375]
[1778057644137,43.1,81876.53,0.0,-0.98642,2e-05,1.46151]
[1778057645144,43.09,81875.87,0.0,-0.98643,2e-05,1.46028]
[1778057646151,43.09,81879.9,0.0,-0.98636,2e-05,1.46754]
[1778057649172,43.09,81888.74,0.0,-0.98619,2e-05,1.4834]
[1778057650179,43.09,81891.67,0.0,-0.98613,2e-05,1.48875]
[1778057652140,43.09,81891.45,0.0,-0.98613,2e-05,1.48825]
[1778057652193,43.09,81891.59,0.0,-0.98613,2e-05,1.48842]
[1778057654207,43.09,81897.2,0.0,-0.98603,2e-05,1.4985]
[1778057655214,43.09,81904.5,0.0,-0.98588,2e-05,1.51195]
[1778057656221,43.09,81907.22,0.0,-0.98583,2e-05,1.51699]
[1778057659242,43.09,81920.44,0.0,-0.98557,2e-05,1.54135]
[1778057660248,43.09,81919.98,0.0,-0.98558,2e-05,1.5403]
[1778057661256,43.09,81916.22,0.0,-0.98565,2e-05,1.53308]
[1778057663270,43.09,81920.7,0.0,-0.98557,2e-05,1.54113]
[1778057665284,43.08,81924.23,0.0,-0.9855,2e-05,1.54739]
[1778057667298,43.08,81920.27,0.0,-0.98558,2e-05,1.53957]
[1778057670460,43.08,81920.94,0.0,-0.98557,2e-05,1.54047]
[1778057670491,43.08,81921.53,0.0,-0.98556,2e-05,1.5414]
[1778057671326,43.08,81923.76,0.0,-0.98555,2e-05,1.54216]
[1778057672333,43.08,81927.25,0.0,-0.98548,2e-05,1.54854]
[1778057674346,43.07,81923.95,0.0,-0.98555,2e-05,1.54194]
[1778057675354,43.07,81918.06,0.0,-0.98567,2e-05,1.53072]
[1778057676362,43.07,81923.99,0.0,-0.98556,2e-05,1.54166]
[1778057681397,43.07,81925.93,0.0,-0.98553,2e-05,1.54456]
[1778057682404,43.07,81931.51,0.0,-0.98541,2e-05,1.55489]
[1778057685425,43.07,81927.16,0.0,-0.9855,2e-05,1.54648]
[1778057686432,43.07,81921.79,0.0,-0.98561,2e-05,1.53639]
[1778057687439,43.06,81908.93,0.0,-0.98587,2e-05,1.51227]
[1778057688451,43.06,81905.29,0.0,-0.98595,2e-05,1.50541]
[1778057689455,43.06,81913.55,0.0,-0.98578,2e-05,1.52058]
[1778057690463,43.06,81915.01,0.0,-0.98576,2e-05,1.52315]
[1778057691470,43.06,81909.75,0.0,-0.98586,2e-05,1.51324]
[1778057693484,43.06,81915.55,0.0,-0.98575,2e-05,1.52388]
[1778057694492,43.06,81921.42,0.0,-0.98563,2e-05,1.53468]
[1778057695498,43.06,81912.24,0.0,-0.98582,2e-05,1.5174]
[1778057696505,43.06,81908.82,0.0,-0.98589,2e-05,1.51107]
[1778057699527,43.06,81906.41,0.0,-0.98594,2e-05,1.50623]
[1778057700534,43.06,81913.59,0.0,-0.9858,2e-05,1.51941]
[1778057701541,43.05,81918.06,0.0,-0.98571,2e-05,1.52758]
[1778057704562,43.05,81914.53,0.0,-0.98578,2e-05,1.52069]
[1778057706585,43.05,81894.34,0.0,-0.98618,2e-05,1.48323]
[1778057707589,43.05,81884.63,0.0,-0.98637,2e-05,1.46561]
[1778057708596,43.05,81882.04,0.0,-0.98642,2e-05,1.46088]
[1778057712626,43.05,81889.11,0.0,-0.98629,2e-05,1.47349]
[1778057714639,43.05,81896.42,0.0,-0.98615,2e-05,1.48666]
[1778057716654,43.05,81900.49,0.0,-0.98607,2e-05,1.49393]
[1778057718668,43.05,81904.96,0.0,-0.98598,2e-05,1.50193]
[1778057719674,43.05,81920.88,0.0,-0.98567,2e-05,1.53136]
[1778057720682,43.04,81932.5,0.0,-0.98543,2e-05,1.55303]
[1778057721689,43.04,81932.85,0.0,-0.98543,2e-05,1.5537]
[1778057724710,43.04,81938.66,0.0,-0.98531,2e-05,1.5643]
[1778057725717,43.04,81942.98,0.0,-0.98522,2e-05,1.57253]
[1778057728741,43.04,81947.23,0.0,-0.98514,2e-05,1.58066]
[1778057729746,43.04,81951.5,0.0,-0.98505,2e-05,1.58887]
[1778057732768,43.04,81944.82,0.0,-0.98522,2e-05,1.57276]
[1778057733775,43.04,81948.78,0.0,-0.98513,2e-05,1.58034]
[1778057735789,43.04,81951.37,0.0,-0.98508,2e-05,1.58531]
[1778057738838,43.04,81961.25,0.0,-0.98487,2e-05,1.60439]
[1778057739817,43.04,81970.5,0.0,-0.98468,2e-05,1.62241]
[1778057740824,43.04,81973.96,0.0,-0.9846,2e-05,1.62919]
[1778057741831,43.04,81971.54,0.0,-0.98465,2e-05,1.62445]
[1778057744862,43.04,81968.95,0.0,-0.98471,2e-05,1.61938]
[1778057745869,43.04,81972.16,0.0,-0.98464,2e-05,1.62566]
[1778057750905,43.04,81951.2,0.0,-0.98508,2e-05,1.58498]
[1778057752919,43.04,81951.62,0.0,-0.98508,2e-05,1.58553]
[1778057753925,43.04,81956.53,0.0,-0.98498,2e-05,1.59473]
[1778057755940,43.04,81949.56,0.0,-0.98513,2e-05,1.58077]
[1778057757954,43.03,81946.97,0.0,-0.98519,2e-05,1.57529]
[1778057760974,43.03,81941.37,0.0,-0.98531,2e-05,1.56411]
[1778057761981,43.03,81938.45,0.0,-0.98537,2e-05,1.55832]
[1778057763996,43.03,81936.5,0.0,-0.98542,2e-05,1.55418]
[1778057765007,43.03,81941.32,0.0,-0.98532,2e-05,1.56333]
[1778057766009,43.03,81955.28,0.0,-0.98503,2e-05,1.59005]
[1778057767017,43.01,81943.72,0.0,-0.98529,2e-05,1.56567]
[1778057768024,43.01,81938.7,0.0,-0.9854,2e-05,1.55614]
[1778057769031,43.01,81937.52,0.0,-0.98542,2e-05,1.55368]
[1778057770038,43.01,81941.86,0.0,-0.98534,2e-05,1.5617]
[1778057771044,43.01,81946.06,0.0,-0.98525,2e-05,1.56949]
[1778057772052,43.01,81940.61,0.0,-0.98537,2e-05,1.5589]
[1778057774066,43.01,81947.64,0.0,-0.98523,2e-05,1.57162]
[1778057775075,43.01,81961.35,0.0,-0.98494,2e-05,1.59799]
[1778057776081,43.0,81963.62,0.0,-0.9849,2e-05,1.60186]
[1778057779102,43.0,81960.32,0.0,-0.98498,2e-05,1.59489]
[1778057781115,43.0,81964.35,0.0,-0.98489,2e-05,1.60241]
[1778057783129,43.0,81970.05,0.0,-0.98478,2e-05,1.6132]
[1778057784137,43.0,81945.9,0.0,-0.98528,2e-05,1.56664]
[1778057785144,42.99,81940.14,0.0,-0.9854,2e-05,1.55546]
[1778057789180,42.99,81932.05,0.0,-0.98557,2e-05,1.53977]
[1778057790185,42.99,81928.31,0.0,-0.98565,2e-05,1.53275]
[1778057791192,42.99,81928.94,0.0,-0.98566,2e-05,1.5307]
[1778057794213,42.99,81925.74,0.0,-0.98573,2e-05,1.52471]
[1778057798241,42.99,81929.22,0.0,-0.98566,2e-05,1.53106]
[1778057799629,42.99,81929.22,0.0,-0.98566,2e-05,1.53106]
[1778057799731,42.99,81929.94,0.0,-0.98565,2e-05,1.53224]
[1778057801262,42.99,81927.47,0.0,-0.9857,2e-05,1.52745]
[1778057805290,42.99,81931.71,0.0,-0.98562,2e-05,1.53507]
[1778057806297,42.99,81936.36,0.0,-0.98552,2e-05,1.54382]
[1778057809317,42.99,81928.27,0.0,-0.98569,2e-05,1.52863]
[1778057814353,42.99,81926.17,0.0,-0.98573,2e-05,1.5247]
[1778057816368,42.99,81923.6,0.0,-0.98578,2e-05,1.51991]
[1778057818380,42.99,81926.23,0.0,-0.98573,2e-05,1.52482]
[1778057823416,42.99,81924.03,0.0,-0.98577,2e-05,1.52071]
[1778057827444,42.99,81927.82,0.0,-0.9857,2e-05,1.52779]
[1778057831472,42.99,81931.03,0.0,-0.98563,2e-05,1.5338]
[1778057832491,42.99,81934.21,0.0,-0.98557,2e-05,1.53977]
[1778057833487,42.99,81923.69,0.0,-0.98578,2e-05,1.52008]
[1778057834494,42.99,81907.26,0.0,-0.9861,2e-05,1.48972]
[1778057835501,42.99,81905.33,0.0,-0.98614,2e-05,1.48619]
[1778057837515,42.99,81899.33,0.0,-0.98626,2e-05,1.47524]
[1778057838522,42.99,81896.24,0.0,-0.98632,2e-05,1.46963]
[1778057843559,42.99,81877.18,0.0,-0.98668,2e-05,1.43539]
[1778057844566,42.99,81866.4,0.0,-0.98689,2e-05,1.4163]
[1778057845573,42.99,81866.16,0.0,-0.98689,2e-05,1.41588]
[1778057846580,42.99,81871.15,0.0,-0.9868,2e-05,1.42468]
[1778057847587,42.99,81877.44,0.0,-0.98668,2e-05,1.43585]
[1778057848594,42.99,81882.09,0.0,-0.98659,2e-05,1.44415]
[1778057850608,42.99,81885.8,0.0,-0.98652,2e-05,1.4508]
[1778057851615,42.99,81886.69,0.0,-0.98653,2e-05,1.44928]
[1778057855643,42.99,81881.93,0.0,-0.98662,2e-05,1.44076]
[1778057856650,42.99,81879.46,0.0,-0.98667,2e-05,1.43635]
[1778057857657,42.99,81873.43,0.0,-0.98678,2e-05,1.42564]
[1778057860677,42.99,81877.33,0.0,-0.98671,2e-05,1.43256]
[1778057863699,42.99,81883.31,0.0,-0.9866,2e-05,1.44322]
[1778057866764,42.99,81878.73,0.0,-0.98668,2e-05,1.43505]
[1778057867770,42.99,81875.2,0.0,-0.98675,2e-05,1.42878]
[1778057869172,42.99,81876.73,0.0,-0.98672,2e-05,1.43149]
[1778057869785,42.99,81876.39,0.0,-0.98673,2e-05,1.43089]
[1778057870792,42.99,81878.9,0.0,-0.98668,2e-05,1.43535]
[1778057873813,42.99,81881.88,0.0,-0.98662,2e-05,1.44066]
[1778057874820,42.99,81890.95,0.0,-0.98645,2e-05,1.45693]
[1778057875826,42.99,81891.84,0.0,-0.98643,2e-05,1.45854]
[1778057878848,42.99,81894.54,0.0,-0.98638,2e-05,1.46333]
[1778057880862,42.99,81888.55,0.0,-0.9865,2e-05,1.45243]
[1778057881869,42.99,81885.98,0.0,-0.98655,2e-05,1.44779]
[1778057882875,42.99,81883.13,0.0,-0.9866,2e-05,1.44266]
[1778057883883,42.99,81892.36,0.0,-0.98643,2e-05,1.45924]
[1778057884890,42.99,81899.51,0.0,-0.98629,2e-05,1.47218]
[1778057885896,42.99,81907.42,0.0,-0.98613,2e-05,1.48661]
[1778057886904,42.99,81905.42,0.0,-0.98617,2e-05,1.48295]
[1778057892569,42.99,81907.05,0.0,-0.98614,2e-05,1.48593]
[1778057892670,42.99,81912.97,0.0,-0.98602,2e-05,1.49679]
[1778057896974,42.99,81917.69,0.0,-0.98593,2e-05,1.5055]
[1778057897981,42.99,81915.1,0.0,-0.98598,2e-05,1.50072]
[1778057903016,42.99,81914.11,0.0,-0.986,2e-05,1.49889]
[1778057908050,42.99,81914.56,0.0,-0.98599,2e-05,1.49972]
[1778057911072,42.99,81917.07,0.0,-0.98597,2e-05,1.50116]
[1778057916107,42.99,81917.08,0.0,-0.98597,2e-05,1.50118]
[1778057919128,42.99,81921.02,0.0,-0.98589,2e-05,1.50846]
[1778057921142,42.99,81917.41,0.0,-0.98596,2e-05,1.50179]
[1778057926177,42.99,81920.15,0.0,-0.98591,2e-05,1.50673]
[1778057931212,42.98,81921.82,0.0,-0.98588,2e-05,1.50944]
[1778057933226,42.98,81918.89,0.0,-0.98594,2e-05,1.50388]
[1778057934233,42.98,81915.28,0.0,-0.98601,2e-05,1.49722]
[1778057939268,42.98,81913.75,0.0,-0.98605,2e-05,1.49381]
[1778057941282,42.98,81917.13,0.0,-0.98598,2e-05,1.49992]
[1778057946317,42.97,81915.77,0.0,-0.98602,2e-05,1.49692]
[1778057951353,42.97,81916.42,0.0,-0.98601,2e-05,1.49801]
[1778057956388,42.97,81912.69,0.0,-0.98608,2e-05,1.49115]
[1778057958402,42.97,81908.07,0.0,-0.98617,2e-05,1.48268]
[1778057963437,42.97,81907.18,0.0,-0.98619,2e-05,1.48079]
[1778057966457,42.97,81910.13,0.0,-0.98613,2e-05,1.48593]
[1778057971493,42.97,81908.67,0.0,-0.9862,2e-05,1.47972]
[1778057974514,42.96,81918.58,0.0,-0.98601,2e-05,1.49697]
[1778057975521,42.96,81922.73,0.0,-0.98593,2e-05,1.50452]
[1778057980556,42.96,81926.18,0.0,-0.98587,2e-05,1.51028]
[1778057982999,42.96,81926.38,0.0,-0.98587,2e-05,1.51038]
[1778057983577,42.96,81927.19,0.0,-0.98585,2e-05,1.51188]
[1778057986598,42.96,81930.7,0.0,-0.98579,2e-05,1.51799]
[1778057991633,42.95,81933.88,0.0,-0.98573,2e-05,1.52334]
[1778057993647,42.95,81937.45,0.0,-0.98566,2e-05,1.52986]
[1778057998682,42.95,81939.6,0.0,-0.98562,2e-05,1.53306]
[1778057999695,42.94,81942.26,0.0,-0.98557,2e-05,1.5379]
[1778058001722,42.94,81959.49,0.0,-0.98522,2e-05,1.57043]
[1778058002425,42.94,81959.49,0.0,-0.98522,2e-05,1.57043]
[1778058002746,42.94,81959.49,0.0,-0.98522,2e-05,1.57043]
[1778059631001,42.94,81722.58,0.0,-0.99011,1e-05,1.09422]
[1778059672289,42.94,81734.56,0.0,-0.98996,2e-05,1.109]
[1778059699366,42.94,81746.0,0.0,-0.98978,2e-05,1.12582]
[1778059700089,42.94,81738.89,0.0,-0.98989,2e-05,1.11534]
[1778059705520,42.94,81745.86,0.0,-0.98979,2e-05,1.12562]
[1778059706981,42.94,81745.86,0.0,-0.98979,2e-05,1.12562]
[1778059708541,42.94,81745.97,0.0,-0.98978,2e-05,1.12578]
[1778059710555,42.94,81738.67,0.0,-0.98989,2e-05,1.11502]
[1778059712569,42.94,81738.17,0.0,-0.98993,2e-05,1.11163]
[1778059714583,42.94,81737.95,0.0,-0.98993,2e-05,1.11131]
[1778059716597,42.94,81735.88,0.0,-0.98996,2e-05,1.10828]
[1778059719618,42.94,81733.5,0.0,-0.99,1e-05,1.10481]
[1778059722639,42.94,81730.39,0.0,-0.99004,1e-05,1.10028]
[1778059725660,42.94,81730.53,0.0,-0.99004,1e-05,1.10048]
[1778059728681,42.94,81731.77,0.0,-0.99002,1e-05,1.10229]
[1778059730695,42.94,81736.15,0.0,-0.98996,2e-05,1.10868]
[1778059732709,42.94,81736.61,0.0,-0.98995,2e-05,1.10935]
[1778059736737,42.94,81736.42,0.0,-0.98995,2e-05,1.10907]
[1778059739758,42.94,81738.36,0.0,-0.98992,2e-05,1.11191]
[1778059744793,42.94,81739.11,0.0,-0.98991,2e-05,1.11301]
[1778059749829,42.94,81744.57,0.0,-0.98983,2e-05,1.12104]
[1778059752851,42.94,81748.17,0.0,-0.98977,2e-05,1.12636]
[1778059757886,42.94,81748.7,0.0,-0.98977,2e-05,1.12714]
[1778059762921,42.94,81749.89,0.0,-0.98975,2e-05,1.12891]
[1778059767956,42.94,81750.32,0.0,-0.98974,2e-05,1.12955]
[1778059772991,42.94,81754.63,0.0,-0.9897,2e-05,1.13327]
[1778059780040,42.94,81756.66,0.0,-0.98967,2e-05,1.13629]
[1778059786082,42.94,81756.74,0.0,-0.98967,2e-05,1.13641]
[1778059793131,42.94,81756.56,0.0,-0.98967,2e-05,1.13614]
[1778059798166,42.94,81758.22,0.0,-0.98964,2e-05,1.13862]
[1778059803201,42.94,81758.39,0.0,-0.98964,2e-05,1.13887]
[1778059808236,42.94,81756.25,0.0,-0.98967,2e-05,1.13568]
[1778059814279,42.94,81755.95,0.0,-0.98968,2e-05,1.13523]
[1778059819314,42.94,81754.75,0.0,-0.9897,2e-05,1.13344]
[1778059824351,42.94,81754.4,0.0,-0.9897,2e-05,1.13292]
[1778059829386,42.94,81755.9,0.0,-0.98968,2e-05,1.13516]
[1778059834423,42.94,81756.69,0.0,-0.98969,2e-05,1.13364]
[1778059839458,42.94,81756.56,0.0,-0.98969,2e-05,1.13345]
[1778059844493,42.94,81759.3,0.0,-0.98965,2e-05,1.13753]
[1778059849528,42.94,81759.99,0.0,-0.98964,2e-05,1.13856]
[1778059854562,42.94,81756.44,0.0,-0.98969,2e-05,1.13327]
[1778059859599,42.94,81756.72,0.0,-0.98969,2e-05,1.13369]
[1778059864634,42.94,81762.9,0.0,-0.98959,2e-05,1.14292]
[1778059869669,42.94,81764.0,0.0,-0.98958,2e-05,1.14457]
[1778059875711,42.94,81763.78,0.0,-0.98958,2e-05,1.14424]
[1778059880746,42.94,81763.61,0.0,-0.98958,2e-05,1.14398]
[1778059885781,42.94,81764.02,0.0,-0.98958,2e-05,1.1446]
[1778059891823,42.94,81763.95,0.0,-0.9896,2e-05,1.14179]
[1778059898872,42.94,81763.95,0.0,-0.9896,2e-05,1.14179]
[1778059904914,42.94,81764.02,0.0,-0.9896,2e-05,1.14189]
[1778059909949,42.94,81761.63,0.0,-0.98964,2e-05,1.13831]
[1778059914984,42.94,81773.03,0.0,-0.98946,2e-05,1.15546]
[1778059915991,42.94,81780.07,0.0,-0.98935,2e-05,1.16615]
[1778059918005,42.94,81783.45,0.0,-0.9893,2e-05,1.17131]
[1778059922033,42.94,81795.6,0.0,-0.9891,2e-05,1.19001]
[1778059923040,42.94,81806.79,0.0,-0.98892,2e-05,1.20744]
[1778059924047,42.94,81818.33,0.0,-0.98873,2e-05,1.22564]
[1778059925054,42.94,81830.73,0.0,-0.98852,2e-05,1.24543]
[1778059926061,42.94,81833.28,0.0,-0.98848,2e-05,1.24954]
[1778059928075,42.94,81833.75,0.0,-0.98847,2e-05,1.25029]
[1778059930089,42.94,81836.11,0.0,-0.98843,2e-05,1.2541]
[1778059932103,42.94,81846.94,0.0,-0.98824,2e-05,1.2717]
[1778059933111,42.94,81855.18,0.0,-0.9881,2e-05,1.28522]
[1778059934118,42.94,81857.35,0.0,-0.98806,2e-05,1.2888]
[1778059935125,42.94,81871.34,0.0,-0.98782,2e-05,1.31206]
[1778059936132,42.94,81906.77,0.0,-0.98717,2e-05,1.37249]
[1778059937139,42.94,81931.8,0.0,-0.9867,2e-05,1.41649]
[1778059938146,42.94,81947.93,0.0,-0.98639,2e-05,1.44543]
[1778059939153,42.94,81961.99,0.0,-0.98611,2e-05,1.47104]
[1778059940160,42.94,81962.76,0.0,-0.9861,2e-05,1.47245]
[1778059945195,42.94,81964.07,0.0,-0.98607,2e-05,1.47486]
[1778059949223,42.94,81948.23,0.0,-0.98638,2e-05,1.44597]
[1778059950230,42.94,81946.42,0.0,-0.98642,2e-05,1.4427]
[1778059952244,42.94,81957.43,0.0,-0.98623,2e-05,1.45949]
[1778059953251,42.94,81946.4,0.0,-0.98645,2e-05,1.43949]
[1778059954258,42.94,81946.14,0.0,-0.98645,2e-05,1.43903]
[1778059958289,42.94,81963.49,0.0,-0.98611,2e-05,1.47057]
[1778059959296,42.94,81978.8,0.0,-0.9858,2e-05,1.49886]
[1778059960303,42.94,81975.97,0.0,-0.98586,2e-05,1.4936]
[1778059961310,42.94,81963.32,0.0,-0.98612,2e-05,1.47026]
[1778059962318,42.94,81964.52,0.0,-0.98609,2e-05,1.47246]
[1778059965338,42.94,81948.36,0.0,-0.98641,2e-05,1.44303]
[1778059966345,42.94,81930.47,0.0,-0.98676,2e-05,1.41099]
[1778059967352,42.94,81923.99,0.0,-0.98688,2e-05,1.39953]
[1778059969368,42.94,81919.96,0.0,-0.98695,2e-05,1.39244]
[1778059972387,42.94,81889.56,0.0,-0.98752,2e-05,1.33984]
[1778059973394,42.94,81859.25,0.0,-0.98806,2e-05,1.28899]
[1778059974401,42.94,81845.07,0.0,-0.9883,2e-05,1.26574]
[1778059975408,42.94,81839.52,0.0,-0.9884,2e-05,1.25673]
[1778059976415,42.94,81851.27,0.0,-0.9882,2e-05,1.27586]
[1778059977422,42.94,81862.69,0.0,-0.988,2e-05,1.29468]
[1778059978429,42.94,81861.79,0.0,-0.98801,2e-05,1.29319]
[1778059980443,42.94,81849.65,0.0,-0.98822,2e-05,1.27321]
[1778059982457,42.94,81849.98,0.0,-0.98822,2e-05,1.27375]
[1778059983464,42.94,81865.42,0.0,-0.98795,2e-05,1.29922]
[1778059984471,42.94,81877.14,0.0,-0.98774,2e-05,1.31882]
[1778059985478,42.94,81881.69,0.0,-0.98766,2e-05,1.32649]
[1778059986485,42.94,81876.24,0.0,-0.98776,2e-05,1.3173]
[1778059990513,42.94,81888.73,0.0,-0.98753,2e-05,1.33843]
[1778059992527,42.94,81898.7,0.0,-0.98735,2e-05,1.35549]
[1778059994541,42.94,81898.79,0.0,-0.98735,2e-05,1.35564]
[1778059999576,42.94,81900.15,0.0,-0.98732,2e-05,1.35798]
[1778060004611,42.94,81907.94,0.0,-0.98718,2e-05,1.37145]
[1778060009646,42.94,81906.06,0.0,-0.98721,2e-05,1.36819]
[1778060014681,42.94,81907.24,0.0,-0.98722,2e-05,1.36717]
[1778060019716,42.94,81920.48,0.0,-0.98697,2e-05,1.39025]
[1778060021730,42.94,81923.96,0.0,-0.98691,2e-05,1.39637]
[1778060026765,42.94,81922.08,0.0,-0.98694,2e-05,1.39306]
[1778060031800,42.94,81923.03,0.0,-0.98692,2e-05,1.39473]
[1778060035828,42.94,81929.25,0.0,-0.98681,2e-05,1.40571]
[1778060040863,42.94,81925.01,0.0,-0.98689,2e-05,1.39822]
[1778060045898,42.94,81923.61,0.0,-0.98691,2e-05,1.39575]
[1778060049926,42.94,81931.52,0.0,-0.98676,2e-05,1.40973]
[1778060051940,42.94,81940.24,0.0,-0.9866,2e-05,1.42527]
[1778060053954,42.94,81950.68,0.0,-0.98639,2e-05,1.44405]
[1778060054961,42.94,81949.77,0.0,-0.98641,2e-05,1.4424]
[1778060058989,42.94,81939.11,0.0,-0.98662,2e-05,1.42325]
[1778060064024,42.94,81932.47,0.0,-0.98675,2e-05,1.41142]
[1778060069068,42.94,81922.52,0.0,-0.98693,2e-05,1.39383]
[1778060074104,42.94,81926.97,0.0,-0.98688,2e-05,1.39856]
[1778060079139,42.94,81921.89,0.0,-0.98697,2e-05,1.38962]
[1778060080146,42.94,81910.73,0.0,-0.98718,2e-05,1.37015]
[1778060081153,42.94,81909.58,0.0,-0.9872,2e-05,1.36816]
[1778060086188,42.94,81910.41,0.0,-0.98719,2e-05,1.3696]
[1778060091223,42.94,81912.46,0.0,-0.98715,2e-05,1.37315]
[1778060096260,42.94,81917.35,0.0,-0.98706,2e-05,1.38168]
[1778060101295,42.94,81921.13,0.0,-0.98699,2e-05,1.38829]
[1778060103309,42.94,81928.92,0.0,-0.98684,2e-05,1.402]
[1778060108345,42.94,81930.17,0.0,-0.98682,2e-05,1.40421]
[1778060113380,42.94,81927.26,0.0,-0.98687,2e-05,1.39907]
[1778060118415,42.94,81924.77,0.0,-0.98692,2e-05,1.39468]
[1778060123450,42.94,81925.15,0.0,-0.98691,2e-05,1.39535]
[1778060128486,42.94,81924.19,0.0,-0.98693,2e-05,1.39366]
[1778060133521,42.94,81921.94,0.0,-0.987,2e-05,1.38661]
[1778060137549,42.94,81912.1,0.0,-0.98719,2e-05,1.36946]
[1778060141578,42.94,81891.22,0.0,-0.98757,2e-05,1.33361]
[1778060142585,42.94,81889.43,0.0,-0.9876,2e-05,1.33057]
[1778060147620,42.94,81889.24,0.0,-0.9876,2e-05,1.33025]
[1778060152655,42.94,81891.92,0.0,-0.98756,2e-05,1.3348]
[1778060155676,42.94,81900.38,0.0,-0.9874,2e-05,1.34924]
[1778060157690,42.94,81906.71,0.0,-0.98729,2e-05,1.36013]
[1778060162728,42.94,81899.65,0.0,-0.98742,2e-05,1.34799]
[1778060165749,42.94,81898.99,0.0,-0.98743,2e-05,1.34686]
[1778060170784,42.94,81897.74,0.0,-0.98745,2e-05,1.34472]
[1778060175819,42.94,81899.21,0.0,-0.98742,2e-05,1.34724]
[1778060179847,42.94,81907.78,0.0,-0.98727,2e-05,1.36198]
[1778060180854,42.94,81918.75,0.0,-0.98706,2e-05,1.38103]
[1778060181861,42.94,81921.33,0.0,-0.98701,2e-05,1.38554]
[1778060184896,42.94,81931.63,0.0,-0.98682,2e-05,1.40367]
[1778060186910,42.94,81936.6,0.0,-0.98672,2e-05,1.41249]
[1778060191945,42.94,81933.41,0.0,-0.98681,2e-05,1.4037]
[1778060193959,42.94,81921.63,0.0,-0.98704,2e-05,1.38297]
[1778060197987,42.94,81918.71,0.0,-0.98709,2e-05,1.37787]
[1778060202015,42.94,81932.58,0.0,-0.98683,2e-05,1.40223]
[1778060204029,42.94,81934.91,0.0,-0.98678,2e-05,1.40636]
[1778060208057,42.94,81947.18,0.0,-0.98655,2e-05,1.42824]
[1778060209064,42.94,81939.64,0.0,-0.98669,2e-05,1.41476]
[1778060210071,42.94,81931.47,0.0,-0.98685,2e-05,1.40027]
[1778060211078,42.94,81932.38,0.0,-0.98683,2e-05,1.40188]
[1778060216113,42.94,81929.69,0.0,-0.98688,2e-05,1.39713]
[1778060221148,42.94,81937.05,0.0,-0.98674,2e-05,1.41015]
[1778060226183,42.94,81938.31,0.0,-0.98672,2e-05,1.41239]
[1778060230211,42.94,81927.61,0.0,-0.98692,2e-05,1.39346]
[1778060235246,42.94,81938.16,0.0,-0.98672,2e-05,1.41213]
[1778060240281,42.94,81936.96,0.0,-0.98674,2e-05,1.40999]
[1778060245318,42.94,81944.79,0.0,-0.98659,2e-05,1.42395]
[1778060250354,42.94,81945.38,0.0,-0.98658,2e-05,1.42501]
[1778060255388,42.94,81945.96,0.0,-0.9866,2e-05,1.42289]
[1778060260423,42.94,81944.82,0.0,-0.98662,2e-05,1.42085]
[1778060263444,42.94,81927.91,0.0,-0.98694,2e-05,1.39088]
[1778060264451,42.94,81917.58,0.0,-0.98714,2e-05,1.37282]
[1778060265459,42.94,81918.57,0.0,-0.98712,2e-05,1.37455]
[1778060270493,42.94,81910.54,0.0,-0.98727,2e-05,1.36062]
[1778060272507,42.94,81902.4,0.0,-0.98742,2e-05,1.34662]
[1778060275528,42.94,81910.22,0.0,-0.98728,2e-05,1.36007]
[1778060280563,42.94,81904.85,0.0,-0.98737,2e-05,1.35082]
[1778060285598,42.94,81909.14,0.0,-0.9873,2e-05,1.35821]
[1778060290633,42.94,81912.98,0.0,-0.98722,2e-05,1.36484]
[1778060295177,42.94,81911.63,0.0,-0.98725,2e-05,1.36251]
[1778060296221,42.94,81913.36,0.0,-0.98722,2e-05,1.3655]
[1778060296676,42.94,81913.42,0.0,-0.98722,2e-05,1.3656]
[1778060297578,42.94,81913.42,0.0,-0.98722,2e-05,1.3656]
[1778060301294,43.0,81912.05,0.0,-0.98715,2e-05,1.37162]
[1778060301348,43.1,81909.08,0.0,-0.98703,2e-05,1.38292]
[1778060302007,43.1,81909.08,0.0,-0.98703,2e-05,1.38292]
[1778060302067,43.15,81905.69,0.0,-0.987,2e-05,1.38516]
[1778060307753,43.39,81906.22,0.0,-0.98657,2e-05,1.42466]
[1778060310761,43.48,81905.64,0.0,-0.98643,2e-05,1.43812]
[1778060313795,43.65,81905.43,0.0,-0.98616,2e-05,1.46215]
[1778060315328,43.65,81905.43,0.0,-0.98616,2e-05,1.46215]
[1778060320426,43.77,81905.16,0.0,-0.98593,2e-05,1.48247]
[1778060325880,43.8,81908.54,0.0,-0.98582,2e-05,1.493]
[1778060326887,43.8,81913.23,0.0,-0.98572,2e-05,1.50219]
[1778060329908,43.85,81914.48,0.0,-0.98561,2e-05,1.51174]
[1778060330915,43.85,81918.52,0.0,-0.98552,2e-05,1.51977]
[1778060331922,43.88,81922.33,0.0,-0.98538,2e-05,1.53259]
[1778060332929,43.92,81928.88,0.0,-0.98519,2e-05,1.55035]
[1778060333936,43.95,81939.15,0.0,-0.98491,2e-05,1.57505]
[1778060334944,43.98,81942.59,0.0,-0.98479,2e-05,1.58663]
[1778060335950,44.01,81943.81,0.0,-0.98471,2e-05,1.59356]
[1778060340987,44.13,81947.22,0.0,-0.9844,2e-05,1.62109]
[1778060341994,44.15,81964.78,0.0,-0.98398,2e-05,1.65929]
[1778060343001,44.17,81970.15,0.0,-0.98381,2e-05,1.67403]
[1778060344016,44.17,81974.74,0.0,-0.98371,2e-05,1.68314]
[1778060345017,44.18,81980.25,0.0,-0.98358,2e-05,1.6947]
[1778060347031,44.18,81985.63,0.0,-0.98346,2e-05,1.70575]
[1778060350053,44.18,81982.61,0.0,-0.98351,2e-05,1.70071]
[1778060355087,44.19,81981.54,0.0,-0.98352,2e-05,1.69961]
[1778060359359,44.19,81982.37,0.0,-0.98351,2e-05,1.70127]
[1778060359407,44.19,81984.06,0.0,-0.98347,2e-05,1.70466]
[1778060362149,44.19,81981.65,0.0,-0.98352,2e-05,1.69983]
[1778060365170,44.19,81984.3,0.0,-0.98346,2e-05,1.70514]
[1778060366177,44.19,81986.75,0.0,-0.98341,2e-05,1.71006]
[1778060371214,44.19,81987.33,0.0,-0.98343,2e-05,1.70767]
[1778060376249,44.19,81990.86,0.0,-0.98335,2e-05,1.71477]
[1778060380278,44.19,81988.35,0.0,-0.9834,2e-05,1.70972]
[1778060385313,44.19,81990.21,0.0,-0.98336,2e-05,1.71346]
[1778060386320,44.19,81995.9,0.0,-0.98323,2e-05,1.72496]
[1778060387327,44.19,82003.0,0.0,-0.98307,2e-05,1.73938]
[1778060389341,44.19,81999.84,0.0,-0.98314,2e-05,1.73295]
[1778060393369,44.19,81996.16,0.0,-0.98323,2e-05,1.72548]
[1778060398404,44.19,81998.66,0.0,-0.98317,2e-05,1.73055]
[1778060399412,44.19,82003.42,0.0,-0.98306,2e-05,1.74024]
[1778060404447,44.19,82002.12,0.0,-0.98309,2e-05,1.73759]
[1778060408476,44.19,81999.68,0.0,-0.98315,2e-05,1.73262]
[1778060409483,44.19,81997.14,0.0,-0.98321,2e-05,1.72747]
[1778060414518,44.19,81997.36,0.0,-0.9832,2e-05,1.72791]
[1778060417539,44.19,82000.12,0.0,-0.98314,2e-05,1.73352]
[1778060419553,44.19,82004.62,0.0,-0.98303,2e-05,1.74268]
[1778060422574,44.19,82000.76,0.0,-0.98312,2e-05,1.73482]
[1778060427610,44.19,82004.25,0.0,-0.98304,2e-05,1.74193]
[1778060432645,44.19,82001.97,0.0,-0.98313,2e-05,1.73368]
[1778060437680,44.19,82002.28,0.0,-0.98312,2e-05,1.73431]
[1778060442718,44.19,81998.87,0.0,-0.9832,2e-05,1.72739]
[1778060447753,44.19,82000.17,0.0,-0.98317,2e-05,1.73003]
[1778060451781,44.19,82003.96,0.0,-0.98308,2e-05,1.73774]
[1778060452788,44.19,82010.77,0.0,-0.98293,2e-05,1.75165]
[1778060455810,44.19,82024.11,0.0,-0.98261,2e-05,1.77916]
[1778060456817,44.19,82031.18,0.0,-0.98245,2e-05,1.79388]
[1778060458831,44.19,82024.29,0.0,-0.98261,2e-05,1.77954]
[1778060459838,44.19,82013.72,0.0,-0.98286,2e-05,1.75771]
[1778060460845,44.19,82009.88,0.0,-0.98295,2e-05,1.74983]
[1778060463866,44.19,82012.72,0.0,-0.98288,2e-05,1.75565]
[1778060464873,44.19,82018.55,0.0,-0.98275,2e-05,1.76766]
[1778060465880,44.19,82025.76,0.0,-0.98258,2e-05,1.78259]
[1778060466887,44.19,82030.26,0.0,-0.98247,2e-05,1.79196]
[1778060468903,44.19,82036.71,0.0,-0.98232,2e-05,1.80545]
[1778060473936,44.19,82030.73,0.0,-0.98246,2e-05,1.79294]
[1778060474943,44.19,82026.72,0.0,-0.98255,2e-05,1.78458]
[1778060478971,44.19,82021.82,0.0,-0.98267,2e-05,1.77442]
[1778060479991,44.19,82017.46,0.0,-0.98277,2e-05,1.76541]
[1778060480989,44.19,82006.92,0.0,-0.98301,2e-05,1.74377]
[1778060481998,44.19,82002.08,0.0,-0.98313,2e-05,1.73391]
[1778060483006,44.19,82001.67,0.0,-0.98314,2e-05,1.73307]
[1778060484019,44.19,82004.82,0.0,-0.98306,2e-05,1.73949]
[1778060485030,44.19,82008.29,0.0,-0.98298,2e-05,1.74657]
[1778060487042,44.19,82011.07,0.0,-0.98292,2e-05,1.75227]
[1778060489056,44.19,82006.55,0.0,-0.98302,2e-05,1.74302]
[1778060490063,44.19,82003.21,0.0,-0.9831,2e-05,1.73621]
[1778060492281,44.19,82002.61,0.0,-0.98315,2e-05,1.73139]
[1778060492377,44.19,82001.01,0.0,-0.98318,2e-05,1.72814]
[1778060498119,44.19,81999.97,0.0,-0.98321,2e-05,1.72603]
[1778060501140,44.19,82006.08,0.0,-0.98307,2e-05,1.73845]
[1778060505168,44.19,82007.16,0.0,-0.98304,2e-05,1.74065]
[1778060506176,44.19,82012.22,0.0,-0.98293,2e-05,1.751]
[1778060507183,44.19,82016.83,0.0,-0.98282,2e-05,1.76047]
[1778060509199,44.19,82020.97,0.0,-0.98272,2e-05,1.76901]
[1778060511213,44.19,82017.54,0.0,-0.9828,2e-05,1.76193]
[1778060514234,44.19,82014.99,0.0,-0.98286,2e-05,1.75669]
[1778060517255,44.19,82017.37,0.0,-0.98281,2e-05,1.76158]
[1778060522293,44.19,82018.42,0.0,-0.98278,2e-05,1.76375]
[1778060525314,44.19,82022.61,0.0,-0.98268,2e-05,1.7724]
[1778060527328,44.19,82019.86,0.0,-0.98275,2e-05,1.76672]
[1778060528335,44.19,82016.11,0.0,-0.98284,2e-05,1.75899]
[1778060530349,44.19,82023.5,0.0,-0.98266,2e-05,1.77424]
[1778060531356,44.19,82024.19,0.0,-0.98265,2e-05,1.77567]
[1778060534378,44.19,82028.29,0.0,-0.98255,2e-05,1.78418]
[1778060539413,44.19,82031.44,0.0,-0.98248,2e-05,1.79074]
[1778060541430,44.19,82034.53,0.0,-0.9824,2e-05,1.7972]
[1778060546463,44.19,82033.93,0.0,-0.98242,2e-05,1.79594]
[1778060547470,44.19,82030.9,0.0,-0.98249,2e-05,1.78962]
[1778060548477,44.19,82028.18,0.0,-0.98255,2e-05,1.78395]
[1778060553512,44.19,82017.49,0.0,-0.98284,2e-05,1.7582]
[1778060555526,44.19,82015.71,0.0,-0.98288,2e-05,1.75454]
[1778060557540,44.19,82007.69,0.0,-0.98306,2e-05,1.73813]
[1778060558548,44.19,82005.25,0.0,-0.98312,2e-05,1.73316]
[1778060563583,44.19,82002.21,0.0,-0.98319,2e-05,1.72698]
[1778060568618,44.19,82001.28,0.0,-0.98321,2e-05,1.7251]
[1778060569625,44.19,81995.87,0.0,-0.98333,2e-05,1.71416]
[1778060571639,44.19,81992.72,0.0,-0.98341,2e-05,1.70782]
[1778060576674,44.19,81992.74,0.0,-0.98341,2e-05,1.70786]
[1778060581709,44.19,81991.58,0.0,-0.98343,2e-05,1.70552]
[1778060586744,44.19,81994.79,0.0,-0.98336,2e-05,1.71198]
[1778060591779,44.19,81997.04,0.0,-0.98331,2e-05,1.71652]
[1778060592786,44.19,81999.49,0.0,-0.98325,2e-05,1.72147]
[1778060597821,44.19,82001.83,0.0,-0.9832,2e-05,1.72621]
[1778060602856,44.19,81999.49,0.0,-0.98325,2e-05,1.72147]
[1778060606884,44.19,81996.48,0.0,-0.98332,2e-05,1.71539]
[1778060611919,44.19,81995.4,0.0,-0.98338,2e-05,1.70964]
[1778060616954,44.19,81995.24,0.0,-0.98338,2e-05,1.70932]
[1778060621989,44.19,81996.3,0.0,-0.98336,2e-05,1.71145]
[1778060627026,44.19,81995.8,0.0,-0.98337,2e-05,1.71045]
[1778060632061,44.19,81994.69,0.0,-0.98339,2e-05,1.70821]
[1778060637096,44.19,81993.22,0.0,-0.98343,2e-05,1.70525]
[1778060642131,44.19,81994.19,0.0,-0.98341,2e-05,1.7072]
[1778060647167,44.19,81995.06,0.0,-0.98339,2e-05,1.70896]
[1778060651194,44.19,81998.1,0.0,-0.98332,2e-05,1.71508]
[1778060656229,44.19,81998.14,0.0,-0.98332,2e-05,1.71516]
[1778060661264,44.19,81998.48,0.0,-0.98331,2e-05,1.71585]
[1778060662272,44.19,82001.84,0.0,-0.98323,2e-05,1.72264]
[1778060663278,44.19,82005.78,0.0,-0.98314,2e-05,1.73064]
[1778060665304,44.19,81998.08,0.0,-0.98332,2e-05,1.71504]
[1778060667318,44.19,81998.93,0.0,-0.9833,2e-05,1.71676]
[1778060672353,44.19,81998.79,0.0,-0.98333,2e-05,1.7129]
[1778060674775,44.19,82000.13,0.0,-0.9833,2e-05,1.7156]
[1778060674824,44.19,82004.43,0.0,-0.98321,2e-05,1.7243]
[1778060676381,44.19,82001.43,0.0,-0.98327,2e-05,1.71823]
[1778060680409,44.19,81997.35,0.0,-0.98337,2e-05,1.70999]
[1778060682423,44.19,81999.97,0.0,-0.98331,2e-05,1.71528]
[1778060686451,44.21,81997.53,0.0,-0.98333,2e-05,1.71349]
[1778060691486,44.22,81996.99,0.0,-0.98331,2e-05,1.71475]
[1778060693506,44.22,82001.69,0.0,-0.98321,2e-05,1.72425]
[1778060694512,44.22,82005.53,0.0,-0.98312,2e-05,1.73204]
[1778060696526,44.26,82010.21,0.0,-0.98292,2e-05,1.7491]
[1778060701565,44.46,82010.38,0.0,-0.98252,2e-05,1.78445]
[1778060702573,44.46,82007.99,0.0,-0.98257,2e-05,1.78017]
[1778060703580,44.46,82003.43,0.0,-0.98268,2e-05,1.77077]
[1778060704587,44.46,81999.95,0.0,-0.98277,2e-05,1.76283]
[1778060708624,44.46,81997.18,0.0,-0.98283,2e-05,1.75715]
[1778060709622,44.46,81990.66,0.0,-0.98298,2e-05,1.74386]
[1778060712644,44.46,81989.11,0.0,-0.98302,2e-05,1.74071]
[1778060717698,44.46,81988.27,0.0,-0.98303,2e-05,1.739]
[1778060718691,44.46,81964.0,0.0,-0.98358,2e-05,1.6903]
[1778060719699,44.46,81950.0,0.0,-0.98389,2e-05,1.66268]
[1778060720706,44.46,81950.63,0.0,-0.98388,2e-05,1.66392]
[1778060725765,44.46,81945.96,0.0,-0.98398,2e-05,1.65478]
[1778060730795,44.46,81946.0,0.0,-0.98398,2e-05,1.65486]
[1778060734823,44.46,81946.29,0.0,-0.98401,2e-05,1.65193]
[1778060737288,44.46,81946.82,0.0,-0.98399,2e-05,1.65296]
[1778060737844,44.46,81946.56,0.0,-0.984,2e-05,1.65245]
[1778060738851,44.46,81942.91,0.0,-0.98408,2e-05,1.64535]
[1778060739858,44.46,81940.33,0.0,-0.98414,2e-05,1.64034]
[1778060740865,44.46,81942.82,0.0,-0.98408,2e-05,1.64517]
[1778060742879,44.46,81945.82,0.0,-0.98402,2e-05,1.65101]
[1778060743886,44.46,81942.01,0.0,-0.9841,2e-05,1.6436]
[1778060746917,44.46,81938.73,0.0,-0.98417,2e-05,1.63723]
[1778060748931,44.46,81918.61,0.0,-0.9846,2e-05,1.59862]
[1778060749938,44.46,81902.85,0.0,-0.98493,2e-05,1.56888]
[1778060750945,44.46,81900.83,0.0,-0.98497,2e-05,1.5651]
[1778060751952,44.46,81903.22,0.0,-0.98492,2e-05,1.56957]
[1778060752959,44.46,81899.31,0.0,-0.985,2e-05,1.56226]
[1778060756987,44.46,81895.99,0.0,-0.98507,2e-05,1.55607]
[1778060757994,44.46,81898.38,0.0,-0.98502,2e-05,1.56052]
[1778060761017,44.46,81900.92,0.0,-0.98497,2e-05,1.56527]
[1778060763031,44.46,81905.91,0.0,-0.98487,2e-05,1.57462]
[1778060764039,44.46,81910.61,0.0,-0.98477,2e-05,1.58347]
[1778060765046,44.46,81913.66,0.0,-0.9847,2e-05,1.58923]
[1778060766789,44.46,81913.25,0.0,-0.98471,2e-05,1.58846]
[1778060767060,44.46,81913.1,0.0,-0.98472,2e-05,1.58817]
[1778060772095,44.46,81909.55,0.0,-0.98479,2e-05,1.58147]
[1778060775116,44.46,81898.61,0.0,-0.98502,2e-05,1.56095]
[1778060776123,44.46,81893.89,0.0,-0.98511,2e-05,1.55216]
[1778060781158,44.46,81891.38,0.0,-0.98517,2e-05,1.5475]
[1778060782165,44.46,81888.86,0.0,-0.98522,2e-05,1.54284]
[1778060787200,44.46,81888.46,0.0,-0.98523,2e-05,1.5421]
[1778060788675,44.46,81888.74,0.0,-0.98522,2e-05,1.54262]
[1778060789214,44.46,81891.37,0.0,-0.98517,2e-05,1.54748]
[1778060790221,44.46,81888.96,0.0,-0.98522,2e-05,1.54302]
[1778060791229,44.46,81889.49,0.0,-0.98524,2e-05,1.54066]
[1778060796266,44.46,81892.24,0.0,-0.98518,2e-05,1.54575]
[1778060797273,44.46,81889.76,0.0,-0.98523,2e-05,1.54116]
[1778060798280,44.46,81881.09,0.0,-0.98541,2e-05,1.5252]
[1778060799287,44.46,81876.2,0.0,-0.9855,2e-05,1.51626]
[1778060800294,44.46,81872.18,0.0,-0.98558,2e-05,1.50893]
[1778060801301,44.46,81875.81,0.0,-0.98551,2e-05,1.51554]
[1778060802308,44.46,81881.27,0.0,-0.9854,2e-05,1.52553]
[1778060803315,44.46,81885.1,0.0,-0.98532,2e-05,1.53256]
[1778060805329,44.46,81881.05,0.0,-0.98541,2e-05,1.52513]
[1778060807343,44.46,81874.51,0.0,-0.98554,2e-05,1.51317]
[1778060809357,44.46,81865.47,0.0,-0.98572,2e-05,1.49678]
[1778060810364,44.46,81861.15,0.0,-0.9858,2e-05,1.48899]
[1778060815399,44.46,81851.93,0.0,-0.98598,2e-05,1.47248]
[1778060817413,44.46,81850.92,0.0,-0.986,2e-05,1.47068]
[1778060818420,44.46,81847.68,0.0,-0.98607,2e-05,1.46491]
[1778060820434,44.46,81843.71,0.0,-0.98614,2e-05,1.45788]
[1778060821448,44.46,81831.99,0.0,-0.98637,2e-05,1.43726]
[1778060822452,44.46,81827.1,0.0,-0.98646,2e-05,1.42872]
[1778060823459,44.46,81823.11,0.0,-0.98654,2e-05,1.42179]
[1778060825473,44.46,81823.42,0.0,-0.98653,2e-05,1.42233]
[1778060827487,44.46,81813.56,0.0,-0.98672,2e-05,1.4053]
[1778060829501,44.46,81814.46,0.0,-0.9867,2e-05,1.40685]
[1778060830508,44.46,81819.45,0.0,-0.98661,2e-05,1.41545]
[1778060831515,44.46,81835.74,0.0,-0.9863,2e-05,1.44383]
[1778060832522,44.46,81845.68,0.0,-0.98611,2e-05,1.46136]
[1778060833529,44.46,81850.92,0.0,-0.986,2e-05,1.47068]
[1778060834536,44.46,81854.84,0.0,-0.98593,2e-05,1.47767]
[1778060836550,44.46,81853.11,0.0,-0.98596,2e-05,1.47458]
[1778060841585,44.46,81854.66,0.0,-0.98593,2e-05,1.47735]
[1778060842592,44.46,81857.79,0.0,-0.98587,2e-05,1.48295]
[1778060844606,44.46,81861.31,0.0,-0.9858,2e-05,1.48928]
[1778060845613,44.46,81864.12,0.0,-0.98574,2e-05,1.49434]
[1778060846661,44.46,81868.73,0.0,-0.98565,2e-05,1.50267]
[1778060847637,44.46,81861.29,0.0,-0.9858,2e-05,1.48924]
[1778060848646,44.46,81857.18,0.0,-0.98588,2e-05,1.48186]
[1778060850660,44.46,81854.39,0.0,-0.98594,2e-05,1.47687]
[1778060852674,44.46,81854.39,0.0,-0.98597,2e-05,1.47362]
[1778060856728,44.46,81854.03,0.0,-0.98597,2e-05,1.47298]
[1778060856822,44.46,81856.0,0.0,-0.98593,2e-05,1.47649]
[1778060858716,44.46,81859.13,0.0,-0.98587,2e-05,1.4821]
[1778060863751,44.46,81853.66,0.0,-0.98598,2e-05,1.47232]
[1778060866108,44.46,81855.2,0.0,-0.98595,2e-05,1.47506]
[1778060866209,44.46,81856.8,0.0,-0.98592,2e-05,1.47792]
[1778060870964,44.46,81856.25,0.0,-0.98593,2e-05,1.47694]
[1778060871060,44.46,81856.72,0.0,-0.98592,2e-05,1.47778]
[1778060876842,44.46,81855.54,0.0,-0.98594,2e-05,1.47567]
[1778060878856,44.46,81848.04,0.0,-0.98609,2e-05,1.46232]
[1778060879863,44.46,81843.18,0.0,-0.98618,2e-05,1.45372]
[1778060881877,44.46,81840.19,0.0,-0.98624,2e-05,1.44845]
[1778060882884,44.46,81837.57,0.0,-0.98629,2e-05,1.44384]
[1778060883891,44.46,81835.11,0.0,-0.98634,2e-05,1.43952]
[1778060885905,44.46,81832.18,0.0,-0.98639,2e-05,1.4344]
[1778060886912,44.46,81834.9,0.0,-0.98634,2e-05,1.43915]
[1778060887960,44.46,81830.5,0.0,-0.98643,2e-05,1.43146]
[1778060888932,44.46,81820.67,0.0,-0.98661,2e-05,1.4144]
[1778060889939,44.46,81820.73,0.0,-0.98661,2e-05,1.4145]
[1778060890946,44.46,81809.96,0.0,-0.98681,2e-05,1.39599]
[1778060891953,44.46,81801.3,0.0,-0.98697,2e-05,1.38124]
[1778060892960,44.46,81801.49,0.0,-0.98697,2e-05,1.38156]
[1778060895981,44.46,81791.05,0.0,-0.98716,2e-05,1.36394]
[1778060896988,44.46,81777.5,0.0,-0.9874,2e-05,1.34134]
[1778060897995,44.46,81770.97,0.0,-0.98752,2e-05,1.33056]
[1778060900010,44.46,81777.35,0.0,-0.9874,2e-05,1.34109]
[1778060902023,44.46,81770.66,0.0,-0.98752,2e-05,1.33005]
[1778060904037,44.46,81776.49,0.0,-0.98742,2e-05,1.33967]
[1778060905052,44.46,81781.43,0.0,-0.98733,2e-05,1.34787]
[1778060906059,44.46,81789.08,0.0,-0.98719,2e-05,1.36064]
[1778060907066,44.46,81795.79,0.0,-0.98707,2e-05,1.37192]
[1778060908073,44.46,81792.35,0.0,-0.98713,2e-05,1.36613]
[1778060911094,44.46,81794.39,0.0,-0.98712,2e-05,1.36647]
[1778060914115,44.46,81789.82,0.0,-0.98721,2e-05,1.3588]
[1778060919150,44.46,81790.11,0.0,-0.9872,2e-05,1.35928]
[1778060919735,44.46,81790.11,0.0,-0.9872,2e-05,1.35928]
[1778060920157,44.46,81790.19,0.0,-0.9872,2e-05,1.35942]
[1778060925192,44.46,81790.35,0.0,-0.9872,2e-05,1.35969]
[1778060928213,44.46,81787.98,0.0,-0.98724,2e-05,1.35572]
[1778060931234,44.46,81791.93,0.0,-0.98717,2e-05,1.36233]
[1778060932241,44.46,81795.74,0.0,-0.9871,2e-05,1.36874]
[1778060933248,44.46,81803.84,0.0,-0.98695,2e-05,1.38243]
[1778060934255,44.46,81808.7,0.0,-0.98686,2e-05,1.3907]
[1778060935262,44.46,81814.49,0.0,-0.98676,2e-05,1.40061]
[1778060937276,44.46,81816.73,0.0,-0.98671,2e-05,1.40445]
[1778060938283,44.46,81822.32,0.0,-0.98661,2e-05,1.41409]
[1778060943318,44.46,81825.38,0.0,-0.98655,2e-05,1.41938]
[1778060944325,44.46,81831.49,0.0,-0.98644,2e-05,1.43]
[1778060945332,44.46,81834.21,0.0,-0.98638,2e-05,1.43475]
[1778060948353,44.46,81838.62,0.0,-0.9863,2e-05,1.44248]
[1778060949360,44.46,81833.47,0.0,-0.9864,2e-05,1.43346]
[1778060950367,44.46,81830.49,0.0,-0.98646,2e-05,1.42826]
[1778060953388,44.46,81835.51,0.0,-0.98636,2e-05,1.43703]
[1778060955402,44.46,81839.42,0.0,-0.98628,2e-05,1.44388]
[1778060957737,44.46,81841.75,0.0,-0.98624,2e-05,1.44798]
[1778060958423,44.46,81842.31,0.0,-0.98623,2e-05,1.44897]
[1778060959430,44.46,81839.18,0.0,-0.98629,2e-05,1.44346]
[1778060961444,44.46,81844.29,0.0,-0.98619,2e-05,1.45246]
[1778060962451,44.46,81849.13,0.0,-0.9861,2e-05,1.46102]
[1778060965472,44.46,81853.86,0.0,-0.98601,2e-05,1.46943]
[1778060967486,44.46,81856.64,0.0,-0.98595,2e-05,1.47438]
[1778060968493,44.46,81862.88,0.0,-0.98583,2e-05,1.48556]
[1778060969500,44.46,81868.98,0.0,-0.98571,2e-05,1.49655]
[1778060970508,44.46,81874.03,0.0,-0.98561,2e-05,1.5057]
[1778060971514,44.46,81876.81,0.0,-0.98558,2e-05,1.50745]
[1778060973528,44.46,81879.65,0.0,-0.98553,2e-05,1.51262]
[1778060974535,44.46,81885.26,0.0,-0.98541,2e-05,1.52287]
[1778060977556,44.46,81881.78,0.0,-0.98548,2e-05,1.51651]
[1778060982591,44.46,81884.13,0.0,-0.98544,2e-05,1.5208]
[1778060987626,44.46,81888.56,0.0,-0.98535,2e-05,1.52893]
[1778060992661,44.46,81887.36,0.0,-0.98537,2e-05,1.52673]
[1778060997696,44.46,81890.01,0.0,-0.98532,2e-05,1.5316]
[1778060998704,44.46,81893.36,0.0,-0.98525,2e-05,1.53777]
[1778061002732,44.46,81895.72,0.0,-0.9852,2e-05,1.54214]
[1778061005753,44.46,81898.41,0.0,-0.98515,2e-05,1.54712]
[1778061006760,44.46,81901.15,0.0,-0.98509,2e-05,1.55221]
[1778061011795,44.46,81901.4,0.0,-0.98508,2e-05,1.55268]
[1778061014816,44.46,81898.73,0.0,-0.98514,2e-05,1.54771]
[1778061018266,44.46,81898.95,0.0,-0.98513,2e-05,1.54812]
[1778061018367,44.46,81893.31,0.0,-0.98525,2e-05,1.53768]
[1778061020858,44.46,81891.79,0.0,-0.98528,2e-05,1.53488]
[1778061022872,44.46,81894.97,0.0,-0.98522,2e-05,1.54075]
[1778061027907,44.46,81894.79,0.0,-0.98522,2e-05,1.54042]
[1778061032943,44.46,81891.7,0.0,-0.98531,2e-05,1.53137]
[1778061037978,44.46,81887.15,0.0,-0.98541,2e-05,1.52301]
[1778061038985,44.46,81883.32,0.0,-0.98548,2e-05,1.516]
[1778061044020,44.46,81878.33,0.0,-0.98558,2e-05,1.50691]
[1778061045780,44.46,81878.33,0.0,-0.98558,2e-05,1.50691]
[1778061046034,44.46,81877.49,0.0,-0.9856,2e-05,1.50539]
[1778061047042,44.46,81872.29,0.0,-0.9857,2e-05,1.49596]
[1778061048048,44.46,81853.63,0.0,-0.98607,2e-05,1.46253]
[1778061049055,44.46,81844.33,0.0,-0.98625,2e-05,1.44609]
[1778061050062,44.46,81840.79,0.0,-0.98632,2e-05,1.43987]
[1778061052076,44.46,81843.66,0.0,-0.98626,2e-05,1.44491]
[1778061053083,44.46,81840.42,0.0,-0.98632,2e-05,1.43923]
[1778061058118,44.46,81844.75,0.0,-0.98624,2e-05,1.44683]
[1778061059125,44.46,81840.91,0.0,-0.98632,2e-05,1.44008]
[1778061064241,44.46,81838.87,0.0,-0.98635,2e-05,1.43651]
[1778061064340,44.46,81840.83,0.0,-0.98632,2e-05,1.43994]
[1778061070202,44.46,81842.09,0.0,-0.98629,2e-05,1.44216]
[1778061075237,44.46,81841.69,0.0,-0.9863,2e-05,1.44145]
[1778061076244,44.46,81849.11,0.0,-0.98616,2e-05,1.45453]
[1778061077251,44.46,81854.3,0.0,-0.98606,2e-05,1.46372]
[1778061079265,44.46,81857.51,0.0,-0.98599,2e-05,1.46944]
[1778061080272,44.46,81862.45,0.0,-0.9859,2e-05,1.47826]
[1778061082286,44.46,81865.54,0.0,-0.98584,2e-05,1.4838]
[1778061086314,44.46,81860.13,0.0,-0.98594,2e-05,1.47411]
[1778061087321,44.46,81862.79,0.0,-0.98589,2e-05,1.47887]
[1778061091144,44.46,81862.88,0.0,-0.98589,2e-05,1.47903]
[1778061091349,44.46,81864.08,0.0,-0.9859,2e-05,1.47792]
[1778061095377,44.46,81855.65,0.0,-0.98606,2e-05,1.46288]
[1778061096384,44.46,81852.63,0.0,-0.98612,2e-05,1.45752]
[1778061101419,44.46,81852.36,0.0,-0.98612,2e-05,1.45705]
[1778061103434,44.46,81858.06,0.0,-0.98601,2e-05,1.46717]
[1778061104441,44.46,81862.48,0.0,-0.98593,2e-05,1.47505]
[1778061106455,44.46,81867.99,0.0,-0.98582,2e-05,1.48493]
[1778061108469,44.46,81871.57,0.0,-0.98575,2e-05,1.49138]
[1778061110483,44.46,81878.93,0.0,-0.9856,2e-05,1.5047]
[1778061112498,44.46,81882.04,0.0,-0.98554,2e-05,1.51036]
[1778061114512,44.46,81886.38,0.0,-0.98545,2e-05,1.51828]
[1778061118540,44.46,81889.25,0.0,-0.98539,2e-05,1.52354]
[1778061121561,44.46,81897.06,0.0,-0.98524,2e-05,1.53791]
[1778061124583,44.46,81900.26,0.0,-0.98517,2e-05,1.54383]
[1778061129617,44.46,81902.75,0.0,-0.98512,2e-05,1.54845]
[1778061133645,44.46,81905.62,0.0,-0.98506,2e-05,1.55379]
[1778061135659,44.46,81909.32,0.0,-0.98498,2e-05,1.5607]
[1778061136666,44.46,81913.42,0.0,-0.9849,2e-05,1.56837]
[1778061137745,44.46,81913.42,0.0,-0.9849,2e-05,1.56837]
[1778061137838,44.46,81913.52,0.0,-0.9849,2e-05,1.56856]
[1778061143715,44.46,81914.07,0.0,-0.98488,2e-05,1.56959]
[1778061145732,44.46,81916.75,0.0,-0.98483,2e-05,1.57463]
[1778061146738,44.46,81911.47,0.0,-0.98494,2e-05,1.56472]
[1778061148752,44.46,81906.52,0.0,-0.98504,2e-05,1.55547]
[1778061150766,44.46,81903.76,0.0,-0.9851,2e-05,1.55033]
[1778061151773,44.46,81904.0,0.0,-0.98512,2e-05,1.54741]
[1778061152780,44.46,81910.14,0.0,-0.985,2e-05,1.55885]
[1778061157815,44.46,81913.64,0.0,-0.98493,2e-05,1.56539]
[1778061158822,44.46,81916.06,0.0,-0.98487,2e-05,1.56993]
[1778061159829,44.46,81918.59,0.0,-0.98482,2e-05,1.57469]
[1778061164864,44.46,81918.49,0.0,-0.98482,2e-05,1.5745]
[1778061169899,44.46,81918.35,0.0,-0.98483,2e-05,1.57424]
[1778061172920,44.46,81923.23,0.0,-0.98472,2e-05,1.58345]
[1778061177955,44.46,81929.47,0.0,-0.98459,2e-05,1.59528]
[1778061178962,44.46,81933.94,0.0,-0.9845,2e-05,1.6038]
[1778061180976,44.46,81936.83,0.0,-0.98444,2e-05,1.60932]
[1778061183997,44.46,81928.42,0.0,-0.98462,2e-05,1.59328]
[1778061185007,44.46,81924.8,0.0,-0.98469,2e-05,1.58642]
[1778061186012,44.46,81922.05,0.0,-0.98475,2e-05,1.58122]
[1778061188025,44.46,81926.33,0.0,-0.98466,2e-05,1.58931]
[1778061193060,44.46,81927.03,0.0,-0.98464,2e-05,1.59064]
[1778061198095,44.46,81925.44,0.0,-0.98468,2e-05,1.58763]
[1778061203130,44.46,81926.76,0.0,-0.98465,2e-05,1.59013]
[1778061207158,44.46,81931.18,0.0,-0.98456,2e-05,1.59853]
[1778061208165,44.46,81934.44,0.0,-0.98449,2e-05,1.60475]
[1778061209172,44.46,81937.09,0.0,-0.98443,2e-05,1.60982]
[1778061210179,44.46,81940.76,0.0,-0.98435,2e-05,1.61686]
[1778061215214,44.46,81936.59,0.0,-0.98447,2e-05,1.60541]
[1778061218235,44.46,81932.47,0.0,-0.98456,2e-05,1.59755]
[1778061220249,44.46,81934.86,0.0,-0.98451,2e-05,1.60211]
[1778061223270,44.46,81937.22,0.0,-0.98446,2e-05,1.60662]
[1778061228305,44.46,81935.57,0.0,-0.9845,2e-05,1.60346]
[1778061233589,44.46,81936.94,0.0,-0.98447,2e-05,1.60608]
[1778061233637,44.46,81943.4,0.0,-0.98433,2e-05,1.61847]
[1778061234347,44.46,81951.01,0.0,-0.98416,2e-05,1.63316]
[1778061236361,44.46,81953.77,0.0,-0.9841,2e-05,1.63852]
[1778061238375,44.46,81956.23,0.0,-0.98405,2e-05,1.6433]
[1778061239383,44.46,81962.17,0.0,-0.98392,2e-05,1.6549]
[1778061240389,44.46,81958.55,0.0,-0.984,2e-05,1.64782]
[1778061242403,44.46,81956.16,0.0,-0.98405,2e-05,1.64317]
[1778061247456,44.46,81957.09,0.0,-0.98403,2e-05,1.64498]
[1778061252491,44.46,81958.3,0.0,-0.984,2e-05,1.64734]
[1778061257526,44.46,81958.24,0.0,-0.98401,2e-05,1.64722]
[1778061259540,44.46,81955.55,0.0,-0.98406,2e-05,1.64198]
[1778061264575,44.46,81953.95,0.0,-0.9841,2e-05,1.63887]
[1778061270617,44.46,81953.88,0.0,-0.9841,2e-05,1.63873]
[1778061273638,44.46,81946.22,0.0,-0.9843,2e-05,1.62043]
[1778061274645,44.46,81943.34,0.0,-0.98436,2e-05,1.61489]
[1778061279680,44.46,81942.93,0.0,-0.98437,2e-05,1.6141]
[1778061284715,44.46,81946.33,0.0,-0.9843,2e-05,1.62064]
[1778061289750,44.46,81948.26,0.0,-0.98426,2e-05,1.62436]
[1778061294785,44.46,81948.97,0.0,-0.98424,2e-05,1.62573]
[1778061299820,44.46,81951.76,0.0,-0.98418,2e-05,1.63113]
[1778061300827,44.46,81954.27,0.0,-0.98413,2e-05,1.63599]
[1778061301834,44.46,81961.91,0.0,-0.98396,2e-05,1.65087]
[1778061302841,44.46,81965.24,0.0,-0.98389,2e-05,1.65739]
[1778061303848,44.46,81971.88,0.0,-0.98374,2e-05,1.67045]
[1778061304863,44.46,81975.86,0.0,-0.98365,2e-05,1.67831]
[1778061305865,44.46,81983.24,0.0,-0.98349,2e-05,1.69297]
[1778061307879,44.46,81984.18,0.0,-0.98346,2e-05,1.69484]
[1778061308886,44.46,81977.88,0.0,-0.98361,2e-05,1.68231]
[1778061309893,44.46,81972.05,0.0,-0.98373,2e-05,1.67078]
[1778061314928,44.46,81969.43,0.0,-0.98379,2e-05,1.66562]
[1778061316799,44.46,81969.43,0.0,-0.98379,2e-05,1.66562]
[1778061316942,44.46,81969.45,0.0,-0.98379,2e-05,1.66566]
[1778061319963,44.46,81975.68,0.0,-0.98365,2e-05,1.67795]
[1778061320970,44.46,81978.18,0.0,-0.9836,2e-05,1.68291]
[1778061321977,44.46,81981.57,0.0,-0.98352,2e-05,1.68964]
[1778061323991,44.46,81979.19,0.0,-0.98358,2e-05,1.68491]
[1778061324998,44.46,81971.81,0.0,-0.98374,2e-05,1.67031]
[1778061326005,44.46,81963.45,0.0,-0.98392,2e-05,1.65388]
[1778061327012,44.46,81960.77,0.0,-0.98398,2e-05,1.64865]
[1778061328019,44.46,81960.58,0.0,-0.98399,2e-05,1.64827]
[1778061331041,44.46,81960.37,0.0,-0.98403,2e-05,1.64436]
[1778061336020,44.46,81959.29,0.0,-0.98405,2e-05,1.64225]
[1778061336076,44.46,81959.67,0.0,-0.98404,2e-05,1.64299]
[1778061341111,44.46,81962.5,0.0,-0.98398,2e-05,1.64851]
[1778061342118,44.46,81965.26,0.0,-0.98392,2e-05,1.65391]
[1778061344135,44.46,81969.96,0.0,-0.98381,2e-05,1.66313]
[1778061345143,44.46,81977.05,0.0,-0.98366,2e-05,1.67711]
[1778061350180,44.46,81978.45,0.0,-0.98363,2e-05,1.67988]
[1778061353201,44.46,81982.97,0.0,-0.98352,2e-05,1.68886]
[1778061358236,44.46,81983.11,0.0,-0.98352,2e-05,1.68914]
[1778061362264,44.46,81980.38,0.0,-0.98358,2e-05,1.68371]
[1778061367302,44.46,81981.59,0.0,-0.98356,2e-05,1.68611]
[1778061372338,44.46,81981.29,0.0,-0.98356,2e-05,1.68552]
[1778061377373,44.46,81979.21,0.0,-0.98361,2e-05,1.68139]
[1778061382408,44.46,81977.19,0.0,-0.98365,2e-05,1.67739]
[1778061383415,44.46,81967.39,0.0,-0.98387,2e-05,1.65808]
[1778061384422,44.46,81960.71,0.0,-0.98402,2e-05,1.64502]
[1778061387443,44.46,81958.69,0.0,-0.98406,2e-05,1.64108]
[1778061392478,44.46,81956.44,0.0,-0.98414,2e-05,1.63321]
[1778061394492,44.46,81959.06,0.0,-0.98409,2e-05,1.6383]
[1778061397513,44.46,81964.92,0.0,-0.98396,2e-05,1.64972]
[1778061398520,44.46,81971.58,0.0,-0.98381,2e-05,1.66278]
[1778061399527,44.46,81976.08,0.0,-0.98371,2e-05,1.67164]
[1778061404562,44.46,81976.1,0.0,-0.98371,2e-05,1.67168]
[1778061407584,44.46,81973.13,0.0,-0.98378,2e-05,1.66583]
[1778061409680,44.46,81974.18,0.0,-0.98375,2e-05,1.6679]
[1778061409781,44.46,81974.49,0.0,-0.98375,2e-05,1.66851]
[1778061415642,44.46,81972.51,0.0,-0.98379,2e-05,1.66461]
[1778061420676,44.46,81968.65,0.0,-0.98388,2e-05,1.65702]
[1778061425711,44.46,81971.17,0.0,-0.98382,2e-05,1.66197]
[1778061431755,44.46,81972.21,0.0,-0.9838,2e-05,1.66402]
[1778061432834,44.46,81972.21,0.0,-0.9838,2e-05,1.66402]
[1778061432868,44.46,81972.79,0.0,-0.98378,2e-05,1.66516]
[1778061435786,44.46,81968.94,0.0,-0.98387,2e-05,1.65759]
[1778061436793,44.46,81955.81,0.0,-0.98416,2e-05,1.63199]
[1778061437801,44.46,81952.33,0.0,-0.98423,2e-05,1.62526]
[1778061442836,44.46,81953.92,0.0,-0.9842,2e-05,1.62833]
[1778061447871,44.46,81954.37,0.0,-0.98419,2e-05,1.6292]
[1778061448878,44.46,81957.23,0.0,-0.98413,2e-05,1.63475]
[1778061449885,44.46,81963.63,0.0,-0.98399,2e-05,1.6472]
[1778061451899,44.46,81965.6,0.0,-0.98398,2e-05,1.64753]
[1778061452463,44.46,81965.6,0.0,-0.98398,2e-05,1.64753]
[1778061452906,44.46,81963.17,0.0,-0.98403,2e-05,1.64279]
[1778061457941,44.46,81961.83,0.0,-0.98406,2e-05,1.64018]
[1778061459955,44.46,81964.31,0.0,-0.984,2e-05,1.64502]
[1778061464990,44.46,81964.34,0.0,-0.984,2e-05,1.64507]
[1778061469020,44.46,81960.82,0.0,-0.98408,2e-05,1.63822]
[1778061474055,44.46,81964.69,0.0,-0.984,2e-05,1.64576]
[1778061479094,44.46,81964.58,0.0,-0.984,2e-05,1.64554]
[1778061484129,44.46,81965.21,0.0,-0.98398,2e-05,1.64677]
[1778061489164,44.46,81964.05,0.0,-0.98401,2e-05,1.64451]
[1778061491178,44.46,81960.42,0.0,-0.98409,2e-05,1.63744]
[1778061496213,44.46,81960.24,0.0,-0.98409,2e-05,1.63709]
[1778061497220,44.46,81962.9,0.0,-0.98404,2e-05,1.64227]
[1778061503262,44.46,81964.35,0.0,-0.984,2e-05,1.64509]
[1778061506283,44.46,81967.39,0.0,-0.98394,2e-05,1.65103]
[1778061507290,44.46,81963.82,0.0,-0.98402,2e-05,1.64406]
[1778061511318,44.46,81964.45,0.0,-0.98403,2e-05,1.64178]
[1778061516353,44.46,81965.56,0.0,-0.98401,2e-05,1.64394]
[1778061521388,44.46,81964.98,0.0,-0.98402,2e-05,1.64281]
[1778061526423,44.46,81965.78,0.0,-0.984,2e-05,1.64437]
[1778061531458,44.46,81965.21,0.0,-0.98402,2e-05,1.64326]
[1778061533472,44.46,81967.89,0.0,-0.98396,2e-05,1.64849]
[1778061534479,44.46,81971.38,0.0,-0.98388,2e-05,1.65532]
[1778061539515,44.46,81971.68,0.0,-0.98388,2e-05,1.65591]
[1778061544552,44.46,81974.6,0.0,-0.98381,2e-05,1.66164]
[1778061549587,44.46,81976.6,0.0,-0.98377,2e-05,1.66558]
[1778061552616,44.46,81968.32,0.0,-0.98395,2e-05,1.64933]
[1778061554631,44.46,81966.59,0.0,-0.98399,2e-05,1.64595]
[1778061559668,44.46,81966.05,0.0,-0.984,2e-05,1.6449]
[1778061563829,44.46,81966.04,0.0,-0.984,2e-05,1.64488]
[1778061563922,44.46,81968.07,0.0,-0.98395,2e-05,1.64884]
[1778061569738,44.46,81965.55,0.0,-0.98401,2e-05,1.64392]
[1778061571752,44.46,81965.19,0.0,-0.98405,2e-05,1.63971]
[1778061576787,44.46,81965.7,0.0,-0.98404,2e-05,1.6407]
[1778061581822,44.46,81967.2,0.0,-0.98401,2e-05,1.64362]
[1778061586857,44.46,81966.72,0.0,-0.98402,2e-05,1.64269]
[1778061590888,44.46,81972.26,0.0,-0.9839,2e-05,1.65351]
[1778061591895,44.46,81980.27,0.0,-0.98372,2e-05,1.66927]
[1778061592902,44.46,81981.74,0.0,-0.98369,2e-05,1.67217]
[1778061597937,44.46,81986.16,0.0,-0.98359,2e-05,1.68092]
[1778061600987,44.46,81991.43,0.0,-0.98347,2e-05,1.69141]
[1778061601992,44.46,82000.94,0.0,-0.98325,2e-05,1.71045]
[1778061603007,44.46,82004.05,0.0,-0.98318,2e-05,1.71672]
[1778061607041,44.46,81990.35,0.0,-0.98349,2e-05,1.68925]
[1778061608048,44.46,81987.67,0.0,-0.98355,2e-05,1.68392]
[1778061613086,44.46,81985.46,0.0,-0.9836,2e-05,1.67954]
[1778061614094,44.46,81982.58,0.0,-0.98367,2e-05,1.67383]
[1778061616108,44.46,81979.54,0.0,-0.98373,2e-05,1.66783]
[1778061617115,44.46,81972.37,0.0,-0.98389,2e-05,1.65373]
[1778061617493,44.46,81972.37,0.0,-0.98389,2e-05,1.65373]
[1778061617586,44.46,81972.37,0.0,-0.98389,2e-05,1.65373]
[1778061620136,44.46,81975.15,0.0,-0.98383,2e-05,1.65918]
[1778061625171,44.46,81974.69,0.0,-0.98384,2e-05,1.65828]
[1778061630206,44.46,81973.34,0.0,-0.98387,2e-05,1.65563]
[1778061631227,44.46,81979.1,0.0,-0.98378,2e-05,1.66341]
[1778061632221,44.46,81986.01,0.0,-0.98362,2e-05,1.67706]
[1778061634235,44.46,81983.44,0.0,-0.98368,2e-05,1.67197]
[1778061635242,44.46,81979.31,0.0,-0.98377,2e-05,1.66383]
[1778061636249,44.46,81973.38,0.0,-0.9839,2e-05,1.65218]
[1778061637387,44.46,81973.38,0.0,-0.9839,2e-05,1.65218]
[1778061637435,44.46,81973.7,0.0,-0.9839,2e-05,1.65281]
[1778061642291,44.46,81978.16,0.0,-0.9838,2e-05,1.66156]
[1778061647326,44.46,81977.88,0.0,-0.9838,2e-05,1.66101]
[1778061650347,44.46,81973.48,0.0,-0.9839,2e-05,1.65237]
[1778061652361,44.46,81976.76,0.0,-0.98383,2e-05,1.65881]
[1778061653368,44.46,81980.15,0.0,-0.98375,2e-05,1.66548]
[1778061655382,44.46,81985.08,0.0,-0.98364,2e-05,1.67522]
[1778061657396,44.46,81982.12,0.0,-0.98371,2e-05,1.66937]
[1778061658403,44.46,81979.53,0.0,-0.98377,2e-05,1.66426]
[1778061660417,44.46,81976.04,0.0,-0.98385,2e-05,1.6574]
[1778061665454,44.46,81975.19,0.0,-0.98386,2e-05,1.65573]
[1778061667468,44.46,81982.67,0.0,-0.9837,2e-05,1.67045]
[1778061668475,44.46,81988.5,0.0,-0.98357,2e-05,1.682]
[1778061669482,44.46,81991.42,0.0,-0.9835,2e-05,1.68781]
[1778061670489,44.46,81991.17,0.0,-0.98351,2e-05,1.68731]
[1778061671501,44.46,81988.58,0.0,-0.98357,2e-05,1.68216]
[1778061672503,44.46,82003.15,0.0,-0.98324,2e-05,1.71129]
[1778061673510,44.46,82011.05,0.0,-0.98306,2e-05,1.72725]
[1778061674517,44.46,82011.9,0.0,-0.98304,2e-05,1.72897]
[1778061675524,44.46,82009.21,0.0,-0.9831,2e-05,1.72352]
[1778061676531,44.46,82006.07,0.0,-0.98317,2e-05,1.71718]
[1778061679161,44.46,82003.18,0.0,-0.98324,2e-05,1.71135]
[1778061680559,44.46,81995.0,0.0,-0.98342,2e-05,1.69495]
[1778061681566,44.46,81992.29,0.0,-0.98348,2e-05,1.68954]
[1778061686792,44.46,81993.69,0.0,-0.98345,2e-05,1.69233]
[1778061686893,44.46,81995.15,0.0,-0.98342,2e-05,1.69525]
[1778061692643,44.46,81998.66,0.0,-0.98337,2e-05,1.69868]
[1778061693650,44.46,82005.11,0.0,-0.98323,2e-05,1.71162]
[1778061695664,44.46,82007.48,0.0,-0.98317,2e-05,1.7164]
[1778061697679,44.46,82001.06,0.0,-0.98332,2e-05,1.70348]
[1778061699696,44.46,82007.32,0.0,-0.98318,2e-05,1.71608]
[1778061702326,44.46,82007.09,0.0,-0.98318,2e-05,1.71562]
[1778061702716,44.46,82008.89,0.0,-0.98314,2e-05,1.71925]
[1778061704730,44.46,82005.69,0.0,-0.98321,2e-05,1.71279]
[1778061708758,44.46,82002.84,0.0,-0.98328,2e-05,1.70706]
[1778061711780,44.46,82005.62,0.0,-0.98321,2e-05,1.71265]
[1778061714801,44.46,82002.87,0.0,-0.98328,2e-05,1.70712]
[1778061719836,44.46,82005.06,0.0,-0.98323,2e-05,1.71152]
[1778061720843,44.46,82007.45,0.0,-0.98317,2e-05,1.71634]
[1778061723866,44.46,82013.87,0.0,-0.98302,2e-05,1.72933]
[1778061724893,44.46,82024.57,0.0,-0.98278,2e-05,1.75116]
[1778061725886,44.46,82030.03,0.0,-0.98265,2e-05,1.76237]
[1778061730924,44.46,82032.17,0.0,-0.9826,2e-05,1.76679]
[1778061735959,44.46,82034.2,0.0,-0.98255,2e-05,1.77098]
[1778061740994,44.46,82033.21,0.0,-0.98257,2e-05,1.76893]
[1778061746032,44.46,82034.88,0.0,-0.98253,2e-05,1.77238]
[1778061751071,44.46,82043.09,0.0,-0.98237,2e-05,1.78571]
[1778061756106,44.46,82045.51,0.0,-0.98232,2e-05,1.79075]
[1778061758121,44.46,82042.36,0.0,-0.98239,2e-05,1.78419]
[1778061760134,44.46,82033.75,0.0,-0.9826,2e-05,1.76636]
[1778061761141,44.46,82033.04,0.0,-0.98261,2e-05,1.76489]
[1778061762148,44.46,82028.48,0.0,-0.98272,2e-05,1.75551]
[1778061763155,44.46,82015.5,0.0,-0.98302,2e-05,1.729]
[1778061764162,44.46,82010.87,0.0,-0.98313,2e-05,1.71963]
[1778061767183,44.46,82015.1,0.0,-0.98303,2e-05,1.72819]
[1778061769197,44.46,82019.32,0.0,-0.98293,2e-05,1.73677]
[1778061773225,44.46,82023.79,0.0,-0.98283,2e-05,1.7459]
[1778061778263,44.46,82025.3,0.0,-0.98279,2e-05,1.74899]
[1778061783298,44.46,82026.19,0.0,-0.98277,2e-05,1.75081]
[1778061787326,44.46,82022.35,0.0,-0.98286,2e-05,1.74295]
[1778061792361,44.46,82020.85,0.0,-0.9829,2e-05,1.73989]
[1778061797396,44.46,82020.71,0.0,-0.9829,2e-05,1.73961]
[1778061798403,44.46,82012.1,0.0,-0.9831,2e-05,1.72211]
[1778061799410,44.46,82002.95,0.0,-0.98331,2e-05,1.70367]
[1778061800418,44.46,82000.37,0.0,-0.98337,2e-05,1.6985]
[1778061805452,44.46,82002.0,0.0,-0.98333,2e-05,1.70177]
[1778061807467,44.46,82006.27,0.0,-0.98323,2e-05,1.71035]
[1778061810641,44.46,82005.71,0.0,-0.98325,2e-05,1.70922]
[1778061810742,44.46,82005.77,0.0,-0.98324,2e-05,1.70934]
[1778061812502,44.46,82005.72,0.0,-0.98328,2e-05,1.70563]
[1778061814516,44.46,82008.68,0.0,-0.98321,2e-05,1.71158]
[1778061819551,44.46,82009.25,0.0,-0.9832,2e-05,1.71273]
[1778061821565,44.46,82012.27,0.0,-0.98313,2e-05,1.71883]
[1778061822379,44.46,82012.27,0.0,-0.98313,2e-05,1.71883]
[1778061822572,44.46,82011.16,0.0,-0.98316,2e-05,1.71659]
[1778061824586,44.46,82007.23,0.0,-0.98325,2e-05,1.70866]
[1778061828614,44.46,82003.65,0.0,-0.98333,2e-05,1.70147]
[1778061833649,44.46,82006.82,0.0,-0.98325,2e-05,1.70784]
[1778061835214,44.46,82006.82,0.0,-0.98325,2e-05,1.70784]
[1778061835316,44.46,82007.76,0.0,-0.98323,2e-05,1.70973]
[1778061841705,44.46,82007.46,0.0,-0.98324,2e-05,1.70913]
[1778061844577,44.46,82006.29,0.0,-0.98327,2e-05,1.70677]
[1778061844651,44.46,82006.29,0.0,-0.98327,2e-05,1.70677]
[1778061844726,44.46,82003.6,0.0,-0.98333,2e-05,1.70137]
[1778061845438,44.46,82003.6,0.0,-0.98333,2e-05,1.70137]
[1778061845734,44.46,82008.22,0.0,-0.98322,2e-05,1.71066]
[1778061847029,44.46,82008.22,0.0,-0.98322,2e-05,1.71066]
[1778061847191,44.46,82008.22,0.0,-0.98322,2e-05,1.71066]
[1778061847320,44.46,82008.22,0.0,-0.98322,2e-05,1.71066]
[1778061847283,44.46,82013.36,0.0,-0.9831,2e-05,1.72103]
[1778061847748,44.46,82015.31,0.0,-0.98306,2e-05,1.72498]
[1778061851411,44.46,82014.39,0.0,-0.98308,2e-05,1.72312]
[1778061851511,44.46,82014.39,0.0,-0.98308,2e-05,1.72312]
[1778061856811,44.46,82014.4,0.0,-0.98308,2e-05,1.72314]
[1778061861846,44.46,82014.38,0.0,-0.98308,2e-05,1.7231]
[1778061863617,44.46,82016.28,0.0,-0.98304,2e-05,1.72695]
[1778061863688,44.46,82016.28,0.0,-0.98304,2e-05,1.72695]
[1778061864357,44.46,82016.28,0.0,-0.98304,2e-05,1.72695]
[1778061863860,44.46,82021.0,0.0,-0.98293,2e-05,1.73654]
[1778061864408,44.46,82021.0,0.0,-0.98293,2e-05,1.73654]
[1778061864867,44.46,82020.48,0.0,-0.98294,2e-05,1.73548]
[1778061869902,44.46,82020.27,0.0,-0.98295,2e-05,1.73506]
[1778061870909,44.46,82023.17,0.0,-0.98288,2e-05,1.74097]
[1778061871916,44.46,82023.24,0.0,-0.98291,2e-05,1.73746]
[1778061872706,44.46,82023.24,0.0,-0.98291,2e-05,1.73746]
[1778061872757,44.46,82023.24,0.0,-0.98291,2e-05,1.73746]
[1778061873530,44.46,82023.45,0.0,-0.98291,2e-05,1.73788]
[1778061875944,44.46,82030.45,0.0,-0.98274,2e-05,1.7522]
[1778061876951,44.46,82035.13,0.0,-0.98263,2e-05,1.76183]
[1778061880025,44.46,82037.42,0.0,-0.98258,2e-05,1.76655]
[1778061880074,44.46,82037.42,0.0,-0.98258,2e-05,1.76655]
[1778061880506,44.46,82036.91,0.0,-0.98259,2e-05,1.7655]
[1778061880515,44.46,82036.91,0.0,-0.98259,2e-05,1.7655]
[1778061880979,44.46,82037.5,0.0,-0.98258,2e-05,1.76672]
[1778061882993,44.46,82031.36,0.0,-0.98272,2e-05,1.75407]
[1778061884336,44.46,82031.36,0.0,-0.98272,2e-05,1.75407]
[1778061884390,44.46,82031.36,0.0,-0.98272,2e-05,1.75407]
[1778061884000,44.46,82034.87,0.0,-0.98264,2e-05,1.76129]
[1778061886014,44.46,82037.71,0.0,-0.98257,2e-05,1.76715]
[1778061888459,44.46,82036.24,0.0,-0.98261,2e-05,1.76411]
[1778061888502,44.46,82036.24,0.0,-0.98261,2e-05,1.76411]
[1778061888728,44.46,82036.24,0.0,-0.98261,2e-05,1.76411]
[1778061888799,44.46,82036.24,0.0,-0.98261,2e-05,1.76411]
[1778061889035,44.46,82033.34,0.0,-0.98267,2e-05,1.75814]
[1778061893063,44.46,82031.01,0.0,-0.98273,2e-05,1.75335]
[1778061894402,44.46,82031.01,0.0,-0.98273,2e-05,1.75335]
[1778061894070,44.46,82027.29,0.0,-0.98282,2e-05,1.74573]
[1778061894424,44.46,82027.29,0.0,-0.98282,2e-05,1.74573]
[1778061900112,44.46,82023.2,0.0,-0.98291,2e-05,1.73737]
[1778061902126,44.46,82018.51,0.0,-0.98302,2e-05,1.72783]
[1778061903133,44.46,82004.03,0.0,-0.98335,2e-05,1.69863]
[1778061904140,44.46,81994.31,0.0,-0.98357,2e-05,1.67924]
[1778061905147,44.46,81994.0,0.0,-0.98358,2e-05,1.67863]
[1778061908168,44.46,81996.88,0.0,-0.98351,2e-05,1.68435]
[1778061908919,44.46,81996.88,0.0,-0.98351,2e-05,1.68435]
[1778061908963,44.46,81996.88,0.0,-0.98351,2e-05,1.68435]
[1778061909619,44.46,81997.54,0.0,-0.9835,2e-05,1.68567]
[1778061909671,44.46,81997.54,0.0,-0.9835,2e-05,1.68567]
[1778061910182,44.46,81997.28,0.0,-0.9835,2e-05,1.68515]
[1778061913203,44.46,81993.38,0.0,-0.98359,2e-05,1.6774]
[1778061915949,44.46,81991.47,0.0,-0.98364,2e-05,1.67361]
[1778061916007,44.46,81991.47,0.0,-0.98364,2e-05,1.67361]
[1778061916781,44.46,81992.55,0.0,-0.98361,2e-05,1.67575]
[1778061916831,44.46,81992.55,0.0,-0.98361,2e-05,1.67575]
[1778061917231,44.46,81994.69,0.0,-0.98356,2e-05,1.68]
[1778061923274,44.46,81994.64,0.0,-0.98356,2e-05,1.6799]
[1778061926854,44.46,81993.75,0.0,-0.98358,2e-05,1.67813]
[1778061926906,44.46,81993.75,0.0,-0.98358,2e-05,1.67813]
[1778061927148,44.46,81993.75,0.0,-0.98358,2e-05,1.67813]
[1778061927204,44.46,81993.75,0.0,-0.98358,2e-05,1.67813]
[1778061927303,44.46,81991.72,0.0,-0.98363,2e-05,1.67411]
[1778061929317,44.46,81994.86,0.0,-0.98356,2e-05,1.68034]
[1778061930324,44.46,81992.14,0.0,-0.98362,2e-05,1.67494]
[1778061930827,44.46,81992.14,0.0,-0.98362,2e-05,1.67494]
[1778061930876,44.46,81992.14,0.0,-0.98362,2e-05,1.67494]
[1778061931478,44.46,81990.98,0.0,-0.98368,2e-05,1.66908]
[1778061931551,44.46,81990.98,0.0,-0.98368,2e-05,1.66908]
[1778061932338,44.46,81989.77,0.0,-0.98371,2e-05,1.66669]
[1778061935365,44.46,81971.11,0.0,-0.98412,2e-05,1.63015]
[1778061936371,44.46,81970.98,0.0,-0.98412,2e-05,1.6299]
[1778061937380,44.46,81975.07,0.0,-0.98403,2e-05,1.63785]
[1778061938865,44.46,81975.33,0.0,-0.98403,2e-05,1.63836]
[1778061938929,44.46,81975.33,0.0,-0.98403,2e-05,1.63836]
[1778061941408,44.46,81970.91,0.0,-0.98412,2e-05,1.62976]
[1778061945045,44.46,81969.9,0.0,-0.98414,2e-05,1.62781]
[1778061945094,44.46,81969.9,0.0,-0.98414,2e-05,1.62781]
[1778061945436,44.46,81970.48,0.0,-0.98413,2e-05,1.62893]
[1778061945799,44.46,81970.48,0.0,-0.98413,2e-05,1.62893]
[1778061945847,44.46,81970.48,0.0,-0.98413,2e-05,1.62893]
[1778061949464,44.46,81967.61,0.0,-0.98419,2e-05,1.62337]
[1778061951536,44.46,81968.88,0.0,-0.98417,2e-05,1.62583]
[1778061951584,44.46,81968.88,0.0,-0.98417,2e-05,1.62583]
[1778061951813,44.46,81968.88,0.0,-0.98417,2e-05,1.62583]
[1778061951860,44.46,81968.88,0.0,-0.98417,2e-05,1.62583]
[1778061951914,44.46,81969.29,0.0,-0.98416,2e-05,1.62662]
[1778061953492,44.46,81965.67,0.0,-0.98424,2e-05,1.61962]
[1778061955342,44.46,81965.67,0.0,-0.98424,2e-05,1.61962]
[1778061955506,44.46,81968.31,0.0,-0.98418,2e-05,1.62472]
[1778061957559,44.46,81967.61,0.0,-0.98419,2e-05,1.62337]
[1778061957606,44.46,81967.61,0.0,-0.98419,2e-05,1.62337]
[1778061957623,44.46,81967.05,0.0,-0.98421,2e-05,1.62229]
[1778061960879,44.46,81965.68,0.0,-0.98424,2e-05,1.61964]
[1778061960930,44.46,81965.68,0.0,-0.98424,2e-05,1.61964]
[1778061960960,44.46,81963.29,0.0,-0.98429,2e-05,1.61503]
[1778061963186,44.46,81962.13,0.0,-0.98431,2e-05,1.61279]
[1778061963240,44.46,81962.13,0.0,-0.98431,2e-05,1.61279]
[1778061963287,44.46,81965.58,0.0,-0.98424,2e-05,1.61945]
[1778061964444,44.46,81965.58,0.0,-0.98424,2e-05,1.61945]
[1778061963572,44.46,81969.46,0.0,-0.98415,2e-05,1.62695]
[1778061964498,44.46,81969.46,0.0,-0.98415,2e-05,1.62695]
[1778061965586,44.46,81964.59,0.0,-0.98426,2e-05,1.61754]
[1778061966594,44.46,81967.47,0.0,-0.9842,2e-05,1.6231]
[1778061967600,44.46,81971.33,0.0,-0.98411,2e-05,1.63058]
[1778061969476,44.46,81971.33,0.0,-0.98411,2e-05,1.63058]
[1778061969521,44.46,81971.54,0.0,-0.98411,2e-05,1.63099]
[1778061969834,44.46,81971.54,0.0,-0.98411,2e-05,1.63099]
[1778061969867,44.46,81971.54,0.0,-0.98411,2e-05,1.63099]
[1778061969968,44.46,81969.88,0.0,-0.98415,2e-05,1.62777]
[1778061970621,44.46,81967.6,0.0,-0.98419,2e-05,1.62335]
[1778061972635,44.46,81965.11,0.0,-0.98425,2e-05,1.61854]
[1778061977696,44.46,81966.35,0.0,-0.98422,2e-05,1.62093]
[1778061977818,44.46,81966.35,0.0,-0.98422,2e-05,1.62093]
[1778061978677,44.46,81968.69,0.0,-0.98417,2e-05,1.62546]
[1778061981841,44.46,81969.87,0.0,-0.98415,2e-05,1.62775]
[1778061982179,44.46,81969.87,0.0,-0.98415,2e-05,1.62775]
[1778061982233,44.46,81969.87,0.0,-0.98415,2e-05,1.62775]
[1778061982280,44.46,81977.03,0.0,-0.98399,2e-05,1.64168]
[1778061982705,44.46,81982.46,0.0,-0.98387,2e-05,1.6523]
[1778061983599,44.46,81982.46,0.0,-0.98387,2e-05,1.6523]
[1778061983651,44.46,81982.46,0.0,-0.98387,2e-05,1.6523]
[1778061983712,44.46,81987.52,0.0,-0.98376,2e-05,1.66225]
[1778061984719,44.46,81989.91,0.0,-0.9837,2e-05,1.66696]
[1778061987740,44.46,81991.09,0.0,-0.98368,2e-05,1.66929]
[1778061988747,44.46,81986.72,0.0,-0.98377,2e-05,1.66067]
[1778061989883,44.46,81986.72,0.0,-0.98377,2e-05,1.66067]
[1778061990022,44.46,81986.72,0.0,-0.98377,2e-05,1.66067]
[1778061990112,44.46,81978.74,0.0,-0.98395,2e-05,1.64502]
[1778061991768,44.46,81980.28,0.0,-0.98395,2e-05,1.64449]
[1778061995305,44.46,81981.19,0.0,-0.98393,2e-05,1.64627]
[1778061995354,44.46,81981.19,0.0,-0.98393,2e-05,1.64627]
[1778061995406,44.46,81984.68,0.0,-0.98385,2e-05,1.65311]
[1778061995881,44.46,81984.68,0.0,-0.98385,2e-05,1.65311]
[1778061996157,44.46,81984.68,0.0,-0.98385,2e-05,1.65311]
[1778061996218,44.46,81981.54,0.0,-0.98392,2e-05,1.64696]
[1778061998817,44.46,81985.44,0.0,-0.98384,2e-05,1.6546]
[1778061999824,44.46,81987.86,0.0,-0.98378,2e-05,1.65936]
[1778062000830,44.46,81987.86,0.0,-0.98378,2e-05,1.65936]
[1778062000879,44.46,81987.86,0.0,-0.98378,2e-05,1.65936]
[1778062001838,44.46,81993.32,0.0,-0.98366,2e-05,1.67014]
[1778062003852,44.46,81997.4,0.0,-0.98357,2e-05,1.67823]
[1778062005805,44.46,81998.68,0.0,-0.98354,2e-05,1.68077]
[1778062005856,44.46,81998.68,0.0,-0.98354,2e-05,1.68077]
[1778062005945,44.46,81998.68,0.0,-0.98354,2e-05,1.68077]
[1778062005997,44.46,81998.68,0.0,-0.98354,2e-05,1.68077]
[1778062006046,44.46,82000.05,0.0,-0.98351,2e-05,1.68349]
[1778062009188,44.46,82001.3,0.0,-0.98348,2e-05,1.68598]
[1778062009394,44.46,82001.3,0.0,-0.98348,2e-05,1.68598]
[1778062012592,44.46,81998.18,0.0,-0.98355,2e-05,1.67978]
[1778062017952,44.46,82000.47,0.0,-0.9835,2e-05,1.68433]
[1778062018606,44.46,82000.47,0.0,-0.9835,2e-05,1.68433]
[1778062018655,44.46,82000.47,0.0,-0.9835,2e-05,1.68433]
[1778062018679,44.46,82000.47,0.0,-0.9835,2e-05,1.68433]
[1778062018724,44.46,82000.47,0.0,-0.9835,2e-05,1.68433]
[1778062018958,44.46,81999.78,0.0,-0.98352,2e-05,1.68296]
[1778062021979,44.46,81997.53,0.0,-0.98357,2e-05,1.67848]
[1778062023212,44.46,81997.53,0.0,-0.98357,2e-05,1.67848]
[1778062023258,44.46,81997.53,0.0,-0.98357,2e-05,1.67848]
[1778062023430,44.46,81997.53,0.0,-0.98357,2e-05,1.67848]
[1778062023478,44.46,81997.53,0.0,-0.98357,2e-05,1.67848]
[1778062023501,44.46,81996.28,0.0,-0.98359,2e-05,1.676]
[1778062023993,44.46,82000.32,0.0,-0.9835,2e-05,1.68403]
[1778062026283,44.46,81999.29,0.0,-0.98353,2e-05,1.68198]
[1778062026384,44.46,81997.08,0.0,-0.98358,2e-05,1.67759]
[1778062026750,44.46,81997.08,0.0,-0.98358,2e-05,1.67759]
[1778062026798,44.46,81997.08,0.0,-0.98358,2e-05,1.67759]
[1778062027014,44.46,81991.75,0.0,-0.9837,2e-05,1.66703]
[1778062028021,44.46,81983.92,0.0,-0.98387,2e-05,1.65162]
[1778062029067,44.46,81983.92,0.0,-0.98387,2e-05,1.65162]
[1778062029296,44.46,81983.92,0.0,-0.98387,2e-05,1.65162]
[1778062029396,44.46,81979.09,0.0,-0.98398,2e-05,1.64217]
[1778062034761,44.46,81978.83,0.0,-0.98398,2e-05,1.64166]
[1778062034811,44.46,81978.83,0.0,-0.98398,2e-05,1.64166]
[1778062037085,44.46,81976.35,0.0,-0.98404,2e-05,1.63683]
[1778062038535,44.46,81976.35,0.0,-0.98404,2e-05,1.63683]
[1778062039538,44.46,81975.86,0.0,-0.98405,2e-05,1.63587]
[1778062039590,44.46,81977.63,0.0,-0.98401,2e-05,1.63932]
[1778062040108,44.46,81984.15,0.0,-0.98386,2e-05,1.65207]
[1778062045142,44.46,81984.15,0.0,-0.98386,2e-05,1.65207]
[1778062047156,44.46,81981.01,0.0,-0.98393,2e-05,1.64592]
[1778062047984,44.46,81981.01,0.0,-0.98393,2e-05,1.64592]
[1778062048163,44.46,81976.81,0.0,-0.98403,2e-05,1.63772]
[1778062052191,44.46,81977.53,0.0,-0.98404,2e-05,1.6356]
[1778062057226,44.46,81977.96,0.0,-0.98403,2e-05,1.63644]
[1778062059220,44.46,81977.29,0.0,-0.98405,2e-05,1.63513]
[1778062059275,44.46,81977.29,0.0,-0.98405,2e-05,1.63513]
[1778062059348,44.46,81977.29,0.0,-0.98405,2e-05,1.63513]
[1778062059458,44.46,81977.29,0.0,-0.98405,2e-05,1.63513]
[1778062060288,44.46,81977.3,0.0,-0.98405,2e-05,1.63515]
[1778062060358,44.46,81977.3,0.0,-0.98405,2e-05,1.63515]
[1778062060363,44.46,81977.3,0.0,-0.98405,2e-05,1.63515]
[1778062060459,44.46,81976.87,0.0,-0.98406,2e-05,1.63432]
[1778062063268,44.46,81982.45,0.0,-0.98394,2e-05,1.6452]
[1778062065282,44.46,81984.92,0.0,-0.98388,2e-05,1.65004]
[1778062067296,44.46,81991.21,0.0,-0.98374,2e-05,1.66241]
[1778062069311,44.46,81997.3,0.0,-0.9836,2e-05,1.67445]
[1778062074346,44.46,81999.06,0.0,-0.98357,2e-05,1.67794]
[1778062078374,44.46,81996.45,0.0,-0.98362,2e-05,1.67276]
[1778062083409,44.46,81997.54,0.0,-0.9836,2e-05,1.67493]
[1778062088444,44.46,81997.62,0.0,-0.9836,2e-05,1.67508]
[1778062093480,44.46,81993.91,0.0,-0.98368,2e-05,1.66774]
[1778062098515,44.46,81996.05,0.0,-0.98363,2e-05,1.67197]
[1778062101536,44.46,81999.89,0.0,-0.98355,2e-05,1.67959]
[1778062106571,44.46,81999.51,0.0,-0.98356,2e-05,1.67884]
[1778062111606,44.46,82000.84,0.0,-0.98356,2e-05,1.6779]
[1778062117648,44.46,81998.5,0.0,-0.98361,2e-05,1.67325]
[1778062118659,44.46,81990.26,0.0,-0.9838,2e-05,1.65698]
[1778062119662,44.46,81978.23,0.0,-0.98406,2e-05,1.63344]
[1778062120669,44.46,81973.47,0.0,-0.98417,2e-05,1.6242]
[1778062125704,44.46,81974.69,0.0,-0.98414,2e-05,1.62657]
[1778062131103,44.46,81976.64,0.0,-0.9841,2e-05,1.63035]
[1778062131204,44.46,81976.12,0.0,-0.98411,2e-05,1.62934]
[1778062133760,44.46,81973.55,0.0,-0.98416,2e-05,1.62436]
[1778062138795,44.46,81972.44,0.0,-0.98419,2e-05,1.62221]
[1778062143830,44.46,81975.54,0.0,-0.98412,2e-05,1.62821]
[1778062145844,44.46,81980.2,0.0,-0.98402,2e-05,1.63728]
[1778062150879,44.46,81978.88,0.0,-0.98405,2e-05,1.63471]
[1778062151886,44.46,81974.7,0.0,-0.98414,2e-05,1.62658]
[1778062154907,44.46,81970.93,0.0,-0.98422,2e-05,1.61929]
[1778062157928,44.46,81974.52,0.0,-0.98414,2e-05,1.62624]
[1778062160949,44.46,81977.38,0.0,-0.98408,2e-05,1.63179]
[1778062161956,44.46,81980.93,0.0,-0.984,2e-05,1.6387]
[1778062163970,44.46,81983.29,0.0,-0.98395,2e-05,1.64331]
[1778062167999,44.46,81986.31,0.0,-0.98388,2e-05,1.64922]
[1778062171019,44.46,81987.24,0.0,-0.9839,2e-05,1.6475]
[1778062176054,44.46,81988.96,0.0,-0.98386,2e-05,1.65087]
[1778062181089,44.46,81991.39,0.0,-0.9838,2e-05,1.65565]
[1778062185117,44.46,81996.23,0.0,-0.9837,2e-05,1.66519]
[1778062190152,44.46,81996.52,0.0,-0.98369,2e-05,1.66576]
[1778062195187,44.46,81997.93,0.0,-0.98366,2e-05,1.66855]
[1778062196194,44.46,82000.35,0.0,-0.9836,2e-05,1.67334]
[1778062197201,44.46,82003.06,0.0,-0.98354,2e-05,1.67872]
[1778062198208,44.46,82006.24,0.0,-0.98347,2e-05,1.68505]
[1778062199215,44.46,82010.42,0.0,-0.98338,2e-05,1.6934]
[1778062200827,44.46,82009.88,0.0,-0.98339,2e-05,1.69232]
[1778062201230,44.46,82011.63,0.0,-0.98335,2e-05,1.69583]
[1778062202237,44.46,82014.57,0.0,-0.98328,2e-05,1.70173]
[1778062203246,44.46,82019.11,0.0,-0.98318,2e-05,1.71087]
[1778062207258,44.46,82017.6,0.0,-0.98321,2e-05,1.70782]
[1778062207310,44.46,82017.6,0.0,-0.98321,2e-05,1.70782]
[1778062208414,44.46,82015.86,0.0,-0.98325,2e-05,1.70432]
[1778062208465,44.46,82015.86,0.0,-0.98325,2e-05,1.70432]
[1778062208558,44.46,82018.54,0.0,-0.98319,2e-05,1.70972]
[1778062214321,44.46,82022.34,0.0,-0.9831,2e-05,1.71739]
[1778062215328,44.46,82024.85,0.0,-0.98305,2e-05,1.72248]
[1778062215910,44.46,82024.85,0.0,-0.98305,2e-05,1.72248]
[1778062215972,44.46,82024.85,0.0,-0.98305,2e-05,1.72248]
[1778062217342,44.46,82028.17,0.0,-0.98297,2e-05,1.72922]
[1778062218349,44.46,82034.63,0.0,-0.98282,2e-05,1.7424]
[1778062219356,44.46,82039.83,0.0,-0.9827,2e-05,1.75306]
[1778062220682,44.46,82039.83,0.0,-0.9827,2e-05,1.75306]
[1778062220821,44.46,82040.47,0.0,-0.98268,2e-05,1.75438]
[1778062222454,44.46,82040.55,0.0,-0.98268,2e-05,1.75454]
[1778062222509,44.46,82040.55,0.0,-0.98268,2e-05,1.75454]
[1778062222555,44.46,82040.51,0.0,-0.98268,2e-05,1.75446]
[1778062227412,44.46,82037.78,0.0,-0.98274,2e-05,1.74885]
[1778062229901,44.46,82036.78,0.0,-0.98277,2e-05,1.7468]
[1778062229927,44.46,82036.78,0.0,-0.98277,2e-05,1.7468]
[1778062231652,44.46,82037.18,0.0,-0.98276,2e-05,1.74762]
[1778062231704,44.46,82037.18,0.0,-0.98276,2e-05,1.74762]
[1778062231733,44.46,82036.89,0.0,-0.9828,2e-05,1.74335]
[1778062233455,44.46,82040.47,0.0,-0.98272,2e-05,1.75069]
[1778062235469,44.46,82043.04,0.0,-0.98266,2e-05,1.75597]
[1778062238356,44.46,82044.2,0.0,-0.98263,2e-05,1.75836]
[1778062238397,44.46,82044.2,0.0,-0.98263,2e-05,1.75836]
[1778062239336,44.46,82044.2,0.0,-0.98263,2e-05,1.75836]
[1778062239345,44.46,82044.2,0.0,-0.98263,2e-05,1.75836]
[1778062239497,44.46,82043.91,0.0,-0.98264,2e-05,1.75777]
[1778062244532,44.46,82048.74,0.0,-0.98252,2e-05,1.76774]
[1778062245775,44.46,82048.74,0.0,-0.98252,2e-05,1.76774]
[1778062245539,44.46,82051.46,0.0,-0.98246,2e-05,1.77337]
[1778062245817,44.46,82051.46,0.0,-0.98246,2e-05,1.77337]
[1778062246546,44.46,82048.42,0.0,-0.98253,2e-05,1.76708]
[1778062248560,44.46,82052.16,0.0,-0.98244,2e-05,1.77483]
[1778062253595,44.46,82051.63,0.0,-0.98245,2e-05,1.77373]
[1778062256818,44.46,82051.54,0.0,-0.98245,2e-05,1.77354]
[1778062256976,44.46,82051.8,0.0,-0.98245,2e-05,1.77408]
[1778062257767,44.46,82051.8,0.0,-0.98245,2e-05,1.77408]
[1778062257819,44.46,82051.8,0.0,-0.98245,2e-05,1.77408]
[1778062258631,44.46,82050.92,0.0,-0.98247,2e-05,1.77225]
[1778062261945,44.46,82052.31,0.0,-0.98244,2e-05,1.77514]
[1778062262659,44.46,82052.05,0.0,-0.98244,2e-05,1.7746]
[1778062265680,44.46,82049.16,0.0,-0.98251,2e-05,1.76861]
[1778062270715,44.46,82048.27,0.0,-0.98253,2e-05,1.76677]
[1778062272742,44.46,82048.83,0.0,-0.98252,2e-05,1.76793]
[1778062272752,44.46,82048.83,0.0,-0.98252,2e-05,1.76793]
[1778062272754,44.46,82048.83,0.0,-0.98252,2e-05,1.76793]
[1778062273104,44.46,82049.58,0.0,-0.9825,2e-05,1.76948]
[1778062273736,44.46,82049.63,0.0,-0.9825,2e-05,1.76958]
[1778062273948,44.46,82049.63,0.0,-0.9825,2e-05,1.76958]
[1778062273953,44.46,82049.63,0.0,-0.9825,2e-05,1.76958]
[1778062274030,44.46,82049.63,0.0,-0.9825,2e-05,1.76958]
[1778062274743,44.46,82050.9,0.0,-0.98247,2e-05,1.77221]
[1778062275750,44.46,82048.23,0.0,-0.98253,2e-05,1.76668]
[1778062278771,44.46,82052.77,0.0,-0.98243,2e-05,1.77609]
[1778062283806,44.46,82054.44,0.0,-0.98239,2e-05,1.77957]
[1778062284813,44.46,82059.21,0.0,-0.98227,2e-05,1.78951]
[1778062287834,44.46,82062.76,0.0,-0.98219,2e-05,1.79694]
[1778062288841,44.46,82067.0,0.0,-0.98208,2e-05,1.80584]
[1778062292809,44.46,82069.12,0.0,-0.98203,2e-05,1.8103]
[1778062292869,44.46,82067.48,0.0,-0.98211,2e-05,1.80309]
[1778062293876,44.46,82060.45,0.0,-0.98228,2e-05,1.78836]
[1778062296361,44.46,82062.14,0.0,-0.98224,2e-05,1.79189]
[1778062296432,44.46,82062.14,0.0,-0.98224,2e-05,1.79189]
[1778062297474,44.46,82062.31,0.0,-0.98223,2e-05,1.79225]
[1778062297523,44.46,82062.31,0.0,-0.98223,2e-05,1.79225]
[1778062297575,44.46,82063.6,0.0,-0.9822,2e-05,1.79495]
[1778062301904,44.46,82062.17,0.0,-0.98224,2e-05,1.79195]
[1778062301954,44.46,82062.17,0.0,-0.98224,2e-05,1.79195]
[1778062308859,44.46,82064.64,0.0,-0.98218,2e-05,1.79713]
[1778062308913,44.46,82065.49,0.0,-0.98216,2e-05,1.79891]
[1778062308988,44.46,82069.33,0.0,-0.98206,2e-05,1.80698]
[1778062310520,44.46,82069.33,0.0,-0.98206,2e-05,1.80698]
[1778062310529,44.46,82069.33,0.0,-0.98206,2e-05,1.80698]
[1778062310621,44.46,82069.34,0.0,-0.98206,2e-05,1.807]
[1778062315079,44.46,82067.78,0.0,-0.9821,2e-05,1.80372]
[1778062315083,44.46,82067.78,0.0,-0.9821,2e-05,1.80372]
[1778062316056,44.46,82061.98,0.0,-0.98224,2e-05,1.79156]
[1778062318070,44.46,82058.22,0.0,-0.98233,2e-05,1.78371]
[1778062321091,44.46,82054.64,0.0,-0.98242,2e-05,1.77626]
[1778062322098,44.46,82050.46,0.0,-0.98252,2e-05,1.76759]
[1778062323204,44.46,82050.46,0.0,-0.98252,2e-05,1.76759]
[1778062323300,44.46,82046.73,0.0,-0.9826,2e-05,1.75988]
[1778062327133,44.46,82043.65,0.0,-0.98268,2e-05,1.75354]
[1778062329148,44.46,82040.95,0.0,-0.98274,2e-05,1.74799]
[1778062334012,44.46,82041.84,0.0,-0.98272,2e-05,1.74981]
[1778062334076,44.46,82041.84,0.0,-0.98272,2e-05,1.74981]
[1778062334236,44.46,82041.84,0.0,-0.98272,2e-05,1.74981]
[1778062334298,44.46,82041.84,0.0,-0.98272,2e-05,1.74981]
[1778062334303,44.46,82041.84,0.0,-0.98272,2e-05,1.74981]
[1778062334337,44.46,82042.53,0.0,-0.9827,2e-05,1.75123]
[1778062340224,44.46,82044.39,0.0,-0.98266,2e-05,1.75506]
[1778062341231,44.46,82051.52,0.0,-0.98249,2e-05,1.76978]
[1778062342238,44.46,82057.2,0.0,-0.98235,2e-05,1.78158]
[1778062346266,44.46,82059.83,0.0,-0.98229,2e-05,1.78706]
[1778062348280,44.46,82064.09,0.0,-0.98219,2e-05,1.79597]
[1778062352308,44.46,82058.26,0.0,-0.98236,2e-05,1.78006]
[1778062353315,44.46,82055.61,0.0,-0.98243,2e-05,1.77455]
[1778062357343,44.46,82052.82,0.0,-0.98249,2e-05,1.76876]
[1778062359357,44.46,82061.58,0.0,-0.98229,2e-05,1.78698]
[1778062361380,44.46,82063.73,0.0,-0.98223,2e-05,1.79147]
[1778062362384,44.46,82066.85,0.0,-0.98216,2e-05,1.79801]
[1778062363391,44.46,82069.34,0.0,-0.9821,2e-05,1.80324]
[1778062364398,44.46,82066.09,0.0,-0.98218,2e-05,1.79641]
[1778062368426,44.46,82062.97,0.0,-0.98225,2e-05,1.78988]
[1778062373461,44.46,82061.96,0.0,-0.98228,2e-05,1.78777]
[1778062378496,44.46,82061.37,0.0,-0.98229,2e-05,1.78654]
[1778062380510,44.46,82056.15,0.0,-0.98242,2e-05,1.77567]
[1778062381517,44.46,82049.01,0.0,-0.98259,2e-05,1.76088]
[1778062382524,44.46,82045.96,0.0,-0.98266,2e-05,1.75459]
[1778062384538,44.46,82052.56,0.0,-0.9825,2e-05,1.76822]
[1778062385545,44.46,82058.7,0.0,-0.98235,2e-05,1.78097]
[1778062387559,44.46,82055.84,0.0,-0.98242,2e-05,1.77503]
[1778062390116,44.46,82056.07,0.0,-0.98242,2e-05,1.7755]
[1778062390580,44.46,82059.34,0.0,-0.98234,2e-05,1.78231]
[1778062395615,44.46,82059.07,0.0,-0.98235,2e-05,1.78174]
[1778062398636,44.46,82053.16,0.0,-0.98249,2e-05,1.76947]
[1778062400650,44.46,82058.46,0.0,-0.98236,2e-05,1.78047]
[1778062405686,44.46,82060.45,0.0,-0.98231,2e-05,1.78462]
[1778062406693,44.46,82064.69,0.0,-0.98221,2e-05,1.79348]
[1778062407700,44.46,82067.23,0.0,-0.98215,2e-05,1.79881]
[1778062411728,44.46,82068.89,0.0,-0.98214,2e-05,1.79853]
[1778062415212,44.46,82068.98,0.0,-0.98214,2e-05,1.79872]
[1778062415759,44.46,82069.44,0.0,-0.98213,2e-05,1.79969]
[1778062419790,44.46,82072.39,0.0,-0.98206,2e-05,1.80589]
[1778062421784,44.46,82071.15,0.0,-0.98209,2e-05,1.80328]
[1778062421836,44.46,82071.15,0.0,-0.98209,2e-05,1.80328]
[1778062422121,44.46,82071.75,0.0,-0.98208,2e-05,1.80454]
[1778062422129,44.46,82071.75,0.0,-0.98208,2e-05,1.80454]
[1778062422811,44.46,82071.59,0.0,-0.98208,2e-05,1.80421]
[1778062425832,44.46,82074.05,0.0,-0.98202,2e-05,1.80939]
[1778062430556,44.46,82074.3,0.0,-0.98201,2e-05,1.80991]
[1778062430600,44.46,82074.3,0.0,-0.98201,2e-05,1.80991]
[1778062435596,44.46,82069.82,0.0,-0.98212,2e-05,1.80049]
[1778062435648,44.46,82069.82,0.0,-0.98212,2e-05,1.80049]
[1778062436026,44.46,82068.68,0.0,-0.98215,2e-05,1.79809]
[1778062436071,44.46,82068.68,0.0,-0.98215,2e-05,1.79809]
[1778062436909,44.46,82067.9,0.0,-0.98217,2e-05,1.79646]
[1778062438986,44.46,82067.92,0.0,-0.98217,2e-05,1.7965]
[1778062439930,44.46,82067.61,0.0,-0.98218,2e-05,1.79585]
[1778062441691,44.46,82067.44,0.0,-0.98218,2e-05,1.79549]
[1778062441742,44.46,82067.44,0.0,-0.98218,2e-05,1.79549]
[1778062445800,44.46,82067.74,0.0,-0.98217,2e-05,1.79612]
[1778062445850,44.46,82067.74,0.0,-0.98217,2e-05,1.79612]
[1778062445975,44.46,82072.52,0.0,-0.98206,2e-05,1.80616]
[1778062447294,44.46,82073.59,0.0,-0.98203,2e-05,1.80842]
[1778062447346,44.46,82073.59,0.0,-0.98203,2e-05,1.80842]
[1778062452018,44.46,82076.67,0.0,-0.98196,2e-05,1.81492]
[1778062452290,44.46,82076.67,0.0,-0.98196,2e-05,1.81492]
[1778062452342,44.46,82076.67,0.0,-0.98196,2e-05,1.81492]
[1778062453395,44.46,82076.67,0.0,-0.98196,2e-05,1.81492]
[1778062453447,44.46,82076.67,0.0,-0.98196,2e-05,1.81492]
[1778062453548,44.46,82077.48,0.0,-0.98194,2e-05,1.81663]
[1778062457055,44.46,82081.96,0.0,-0.98183,2e-05,1.82612]
[1778062458230,44.46,82081.96,0.0,-0.98183,2e-05,1.82612]
[1778062458242,44.46,82081.96,0.0,-0.98183,2e-05,1.82612]
[1778062461940,44.46,82083.01,0.0,-0.9818,2e-05,1.82836]
[1778062461992,44.46,82083.01,0.0,-0.9818,2e-05,1.82836]
[1778062461083,44.46,82085.64,0.0,-0.98174,2e-05,1.83395]
[1778062462090,44.46,82085.85,0.0,-0.98173,2e-05,1.8344]
[1778062463097,44.46,82093.14,0.0,-0.98155,2e-05,1.84998]
[1778062464554,44.46,82093.14,0.0,-0.98155,2e-05,1.84998]
[1778062464680,44.46,82106.49,0.0,-0.98122,3e-05,1.87878]
[1778062466461,44.46,82104.24,0.0,-0.98127,3e-05,1.87391]
[1778062466530,44.46,82102.28,0.0,-0.98132,3e-05,1.86967]
[1778062469139,44.46,82104.86,0.0,-0.98126,3e-05,1.87525]
[1778062471153,44.46,82107.41,0.0,-0.98123,3e-05,1.87692]
[1778062474174,44.46,82103.02,0.0,-0.98134,3e-05,1.86741]
[1778062475435,44.46,82103.02,0.0,-0.98134,3e-05,1.86741]
[1778062475481,44.46,82103.02,0.0,-0.98134,3e-05,1.86741]
[1778062476826,44.46,82102.57,0.0,-0.98135,3e-05,1.86644]
[1778062476871,44.46,82102.57,0.0,-0.98135,3e-05,1.86644]
[1778062476969,44.46,82102.47,0.0,-0.98135,3e-05,1.86623]
[1778062477195,44.46,82099.41,0.0,-0.98143,2e-05,1.85963]
[1778062482230,44.46,82085.52,0.0,-0.98178,2e-05,1.82989]
[1778062483615,44.46,82085.52,0.0,-0.98178,2e-05,1.82989]
[1778062483660,44.46,82085.52,0.0,-0.98178,2e-05,1.82989]
[1778062483761,44.46,82080.54,0.0,-0.9819,2e-05,1.81932]
[1778062484438,44.46,82080.54,0.0,-0.9819,2e-05,1.81932]
[1778062484558,44.46,82080.54,0.0,-0.9819,2e-05,1.81932]
[1778062484660,44.46,82080.19,0.0,-0.98191,2e-05,1.81858]
[1778062486264,44.46,82072.61,0.0,-0.98209,2e-05,1.80259]
[1778062487271,44.46,82067.95,0.0,-0.9822,2e-05,1.79281]
[1778062489285,44.46,82067.18,0.0,-0.98222,2e-05,1.79119]
[1778062490220,44.46,82067.18,0.0,-0.98222,2e-05,1.79119]
[1778062490272,44.46,82067.18,0.0,-0.98222,2e-05,1.79119]
[1778062490362,44.46,82067.18,0.0,-0.98222,2e-05,1.79119]
[1778062490408,44.46,82067.18,0.0,-0.98222,2e-05,1.79119]
[1778062490463,44.46,82068.01,0.0,-0.9822,2e-05,1.79293]
[1778062493313,44.46,82065.28,0.0,-0.98227,2e-05,1.78722]
[1778062494320,44.46,82060.3,0.0,-0.98239,2e-05,1.77684]
[1778062496334,44.46,82053.42,0.0,-0.98255,2e-05,1.76257]
[1778062497341,44.46,82047.33,0.0,-0.98269,2e-05,1.75002]
[1778062498360,44.46,82044.39,0.0,-0.98276,2e-05,1.74399]
[1778062500374,44.46,82041.67,0.0,-0.98283,2e-05,1.73842]
[1778062501760,44.46,82041.67,0.0,-0.98283,2e-05,1.73842]
[1778062501833,44.46,82041.67,0.0,-0.98283,2e-05,1.73842]
[1778062502885,44.46,82041.7,0.0,-0.98283,2e-05,1.73848]
[1778062502899,44.46,82045.72,0.0,-0.98273,2e-05,1.74671]
[1778062503395,44.46,82054.73,0.0,-0.98252,2e-05,1.76528]
[1778062504402,44.46,82057.36,0.0,-0.98246,2e-05,1.77073]
[1778062505221,44.46,82057.36,0.0,-0.98246,2e-05,1.77073]
[1778062505243,44.46,82057.36,0.0,-0.98246,2e-05,1.77073]
[1778062505409,44.46,82058.28,0.0,-0.98244,2e-05,1.77264]
[1778062507423,44.46,82055.26,0.0,-0.98251,2e-05,1.76638]
[1778062508917,44.46,82055.26,0.0,-0.98251,2e-05,1.76638]
[1778062508961,44.46,82055.26,0.0,-0.98251,2e-05,1.76638]
[1778062509018,44.46,82045.03,0.0,-0.98275,2e-05,1.7453]
[1778062509437,44.46,82040.71,0.0,-0.98285,2e-05,1.73645]
[1778062510445,44.46,82043.41,0.0,-0.98279,2e-05,1.74198]
[1778062511451,44.46,82046.67,0.0,-0.98271,2e-05,1.74866]
[1778062512662,44.46,82046.67,0.0,-0.98271,2e-05,1.74866]
[1778062512731,44.46,82046.67,0.0,-0.98271,2e-05,1.74866]
[1778062512832,44.46,82053.1,0.0,-0.98256,2e-05,1.76191]
[1778062513502,44.46,82053.1,0.0,-0.98256,2e-05,1.76191]
[1778062513554,44.46,82053.1,0.0,-0.98256,2e-05,1.76191]
[1778062513612,44.46,82056.7,0.0,-0.98247,2e-05,1.76936]
[1778062515107,44.46,82056.7,0.0,-0.98247,2e-05,1.76936]
[1778062515226,44.46,82056.1,0.0,-0.98249,2e-05,1.76812]
[1778062515479,44.46,82049.2,0.0,-0.98265,2e-05,1.75387]
[1778062516486,44.46,82046.73,0.0,-0.98271,2e-05,1.74879]
[1778062518262,44.46,82045.57,0.0,-0.98274,2e-05,1.74641]
[1778062518313,44.46,82045.57,0.0,-0.98274,2e-05,1.74641]
[1778062518380,44.46,82045.57,0.0,-0.98274,2e-05,1.74641]
[1778062518421,44.46,82045.57,0.0,-0.98274,2e-05,1.74641]
[1778062518500,44.46,82045.75,0.0,-0.98273,2e-05,1.74678]
[1778062519507,44.46,82050.34,0.0,-0.98262,2e-05,1.75622]
[1778062521663,44.46,82051.56,0.0,-0.98259,2e-05,1.75873]
[1778062521795,44.46,82051.56,0.0,-0.98259,2e-05,1.75873]
[1778062521897,44.46,82051.85,0.0,-0.98259,2e-05,1.75933]
[1778062522281,44.46,82051.85,0.0,-0.98259,2e-05,1.75933]
[1778062522339,44.46,82051.85,0.0,-0.98259,2e-05,1.75933]
[1778062523536,44.46,82047.92,0.0,-0.98268,2e-05,1.75123]
[1778062525611,44.46,82045.81,0.0,-0.98273,2e-05,1.7469]
[1778062525767,44.46,82045.81,0.0,-0.98273,2e-05,1.7469]
[1778062525809,44.46,82045.81,0.0,-0.98273,2e-05,1.7469]
[1778062525857,44.46,82045.81,0.0,-0.98273,2e-05,1.7469]
[1778062525865,44.46,82043.91,0.0,-0.98278,2e-05,1.743]
[1778062527564,44.46,82035.06,0.0,-0.98298,2e-05,1.72494]
[1778062528900,44.46,82035.06,0.0,-0.98298,2e-05,1.72494]
[1778062529045,44.46,82035.06,0.0,-0.98298,2e-05,1.72494]
[1778062529146,44.46,82032.14,0.0,-0.98305,2e-05,1.71901]
[1778062529578,44.46,82026.96,0.0,-0.98317,2e-05,1.70853]
[1778062530585,44.46,82029.63,0.0,-0.98311,2e-05,1.71393]
[1778062531875,44.46,82029.63,0.0,-0.98311,2e-05,1.71393]
[1778062531946,44.46,82029.63,0.0,-0.98311,2e-05,1.71393]
[1778062531976,44.46,82036.72,0.0,-0.98298,2e-05,1.72465]
[1778062532243,44.46,82036.72,0.0,-0.98298,2e-05,1.72465]
[1778062532340,44.46,82036.72,0.0,-0.98298,2e-05,1.72465]
[1778062532599,44.46,82039.36,0.0,-0.98292,2e-05,1.73002]
[1778062533606,44.46,82044.39,0.0,-0.9828,2e-05,1.7403]
[1778062536471,44.46,82044.93,0.0,-0.98279,2e-05,1.74141]
[1778062536519,44.46,82044.93,0.0,-0.98279,2e-05,1.74141]
[1778062537747,44.46,82045.41,0.0,-0.98277,2e-05,1.74239]
[1778062537800,44.46,82045.41,0.0,-0.98277,2e-05,1.74239]
[1778062537848,44.46,82042.66,0.0,-0.98284,2e-05,1.73676]
[1778062540658,44.46,82035.95,0.0,-0.983,2e-05,1.72308]
[1778062541665,44.46,82033.14,0.0,-0.98306,2e-05,1.71738]
[1778062543312,44.46,82033.39,0.0,-0.98306,2e-05,1.71789]
[1778062543356,44.46,82033.39,0.0,-0.98306,2e-05,1.71789]
[1778062548714,44.46,82035.13,0.0,-0.98301,2e-05,1.72142]
[1778062552134,44.46,82034.18,0.0,-0.98304,2e-05,1.71949]
[1778062552180,44.46,82033.05,0.0,-0.98306,2e-05,1.7172]
[1778062552620,44.46,82033.05,0.0,-0.98306,2e-05,1.7172]
[1778062552672,44.46,82033.05,0.0,-0.98306,2e-05,1.7172]
[1778062552742,44.46,82031.26,0.0,-0.9831,2e-05,1.71358]
[1778062555105,44.46,82030.58,0.0,-0.98312,2e-05,1.7122]
[1778062555156,44.46,82030.58,0.0,-0.98312,2e-05,1.7122]
[1778062554756,44.46,82028.35,0.0,-0.98317,2e-05,1.7077]
[1778062555763,44.46,82024.27,0.0,-0.98327,2e-05,1.69948]
[1778062558784,44.46,82015.66,0.0,-0.98346,2e-05,1.68224]
[1778062559791,44.46,82013.04,0.0,-0.98352,2e-05,1.67702]
[1778062561633,44.46,82012.02,0.0,-0.98354,2e-05,1.67499]
[1778062561684,44.46,82012.02,0.0,-0.98354,2e-05,1.67499]
[1778062562180,44.46,82012.02,0.0,-0.98354,2e-05,1.67499]
[1778062562231,44.46,82011.66,0.0,-0.98355,2e-05,1.67427]
[1778062562812,44.46,82011.58,0.0,-0.98355,2e-05,1.67412]
[1778062565675,44.46,82011.28,0.0,-0.98356,2e-05,1.67352]
[1778062565692,44.46,82011.28,0.0,-0.98356,2e-05,1.67352]
[1778062566484,44.46,82010.82,0.0,-0.98357,2e-05,1.67261]
[1778062566840,44.46,82008.39,0.0,-0.98363,2e-05,1.66779]
[1778062570868,44.46,82010.94,0.0,-0.98357,2e-05,1.67284]
[1778062572882,44.46,82013.78,0.0,-0.9835,2e-05,1.67849]
[1778062573889,44.46,82011.36,0.0,-0.98356,2e-05,1.67368]
[1778062577265,44.46,82010.4,0.0,-0.98358,2e-05,1.67177]
[1778062577318,44.46,82010.4,0.0,-0.98358,2e-05,1.67177]
[1778062577554,44.46,82010.4,0.0,-0.98358,2e-05,1.67177]
[1778062577613,44.46,82010.4,0.0,-0.98358,2e-05,1.67177]
[1778062577917,44.46,82010.57,0.0,-0.98358,2e-05,1.67211]
[1778062582953,44.46,82011.74,0.0,-0.98355,2e-05,1.67443]
[1778062583960,44.46,82014.23,0.0,-0.98349,2e-05,1.67939]
[1778062586981,44.46,82020.12,0.0,-0.98336,2e-05,1.69115]
[1778062588995,44.46,82028.5,0.0,-0.98317,2e-05,1.708]
[1778062590007,44.46,82031.62,0.0,-0.9831,2e-05,1.7143]
[1778062591009,44.46,82032.94,0.0,-0.9831,2e-05,1.71333]
[1778062593023,44.46,82041.23,0.0,-0.98291,2e-05,1.73016]
[1778062594030,44.46,82043.3,0.0,-0.98286,2e-05,1.73439]
[1778062597033,44.46,82044.49,0.0,-0.98283,2e-05,1.73682]
[1778062597051,44.46,82047.49,0.0,-0.98276,2e-05,1.74296]
[1778062602087,44.46,82045.45,0.0,-0.98281,2e-05,1.73878]
[1778062607121,44.46,82042.52,0.0,-0.98288,2e-05,1.7328]
[1778062608473,44.46,82042.74,0.0,-0.98287,2e-05,1.73325]
[1778062608518,44.46,82042.74,0.0,-0.98287,2e-05,1.73325]
[1778062609392,44.46,82044.83,0.0,-0.98282,2e-05,1.73752]
[1778062609443,44.46,82044.83,0.0,-0.98282,2e-05,1.73752]
[1778062610142,44.46,82045.54,0.0,-0.98281,2e-05,1.73897]
[1778062615177,44.46,82045.38,0.0,-0.98281,2e-05,1.73864]
[1778062617243,44.46,82044.48,0.0,-0.98283,2e-05,1.7368]
[1778062617295,44.46,82043.59,0.0,-0.98285,2e-05,1.73498]
[1778062618198,44.46,82049.4,0.0,-0.98272,2e-05,1.74688]
[1778062619205,44.46,82057.84,0.0,-0.98252,2e-05,1.76429]
[1778062620212,44.46,82058.89,0.0,-0.98249,2e-05,1.76646]
[1778062622231,44.46,82066.58,0.0,-0.98231,2e-05,1.78245]
[1778062623234,44.46,82070.27,0.0,-0.98222,2e-05,1.79016]
[1778062625248,44.46,82073.67,0.0,-0.98214,2e-05,1.79728]
[1778062627269,44.46,82081.15,0.0,-0.98195,2e-05,1.81304]
[1778062629290,44.46,82079.75,0.0,-0.98199,2e-05,1.81008]
[1778062629659,44.46,82079.75,0.0,-0.98199,2e-05,1.81008]
[1778062630503,44.46,82078.89,0.0,-0.98201,2e-05,1.80827]
[1778062630680,44.46,82078.89,0.0,-0.98201,2e-05,1.80827]
[1778062630691,44.46,82078.98,0.0,-0.98201,2e-05,1.80846]
[1778062631296,44.46,82075.62,0.0,-0.98209,2e-05,1.80138]
[1778062632303,44.46,82070.83,0.0,-0.98221,2e-05,1.79133]
[1778062636519,44.46,82071.25,0.0,-0.9822,2e-05,1.79221]
[1778062636570,44.46,82071.25,0.0,-0.9822,2e-05,1.79221]
[1778062642701,44.46,82071.74,0.0,-0.98218,2e-05,1.79324]
[1778062642752,44.46,82071.74,0.0,-0.98218,2e-05,1.79324]
[1778062644859,44.46,82070.71,0.0,-0.98221,2e-05,1.79108]
[1778062644911,44.46,82070.71,0.0,-0.98221,2e-05,1.79108]
[1778062644960,44.46,82068.17,0.0,-0.98227,2e-05,1.78577]
[1778062647412,44.46,82073.8,0.0,-0.98213,2e-05,1.79756]
[1778062649218,44.46,82073.8,0.0,-0.98213,2e-05,1.79756]
[1778062649270,44.46,82073.8,0.0,-0.98213,2e-05,1.79756]
[1778062649238,44.46,82078.55,0.0,-0.98202,2e-05,1.80755]
[1778062649426,44.46,82082.84,0.0,-0.98191,2e-05,1.81662]
[1778062651440,44.46,82083.73,0.0,-0.98193,2e-05,1.81471]
[1778062653454,44.46,82097.28,0.0,-0.98159,2e-05,1.84355]
[1778062654461,44.46,82105.03,0.0,-0.9814,3e-05,1.8602]
[1778062655468,44.46,82109.53,0.0,-0.98129,3e-05,1.86992]
[1778062657482,44.46,82107.76,0.0,-0.98133,3e-05,1.8661]
[1778062658489,44.46,82104.18,0.0,-0.98142,3e-05,1.85837]
[1778062659497,44.46,82097.64,0.0,-0.98158,2e-05,1.84432]
[1778062660690,44.46,82097.64,0.0,-0.98158,2e-05,1.84432]
[1778062660789,44.46,82097.64,0.0,-0.98158,2e-05,1.84432]
[1778062660890,44.46,82094.15,0.0,-0.98167,2e-05,1.83686]
[1778062661510,44.46,82089.98,0.0,-0.98177,2e-05,1.82797]
[1778062664413,44.46,82090.11,0.0,-0.98177,2e-05,1.82825]
[1778062664466,44.46,82090.11,0.0,-0.98177,2e-05,1.82825]
[1778062664531,44.46,82095.89,0.0,-0.98163,2e-05,1.84058]
[1778062665572,44.46,82095.89,0.0,-0.98163,2e-05,1.84058]
[1778062665624,44.46,82095.89,0.0,-0.98163,2e-05,1.84058]
[1778062665819,44.46,82095.92,0.0,-0.98163,2e-05,1.84064]
[1778062666545,44.46,82101.58,0.0,-0.98149,2e-05,1.85278]
[1778062669558,44.46,82101.03,0.0,-0.9815,2e-05,1.85159]
[1778062669592,44.46,82101.03,0.0,-0.9815,2e-05,1.85159]
[1778062670544,44.46,82100.78,0.0,-0.98151,2e-05,1.85106]
[1778062672984,44.46,82101.68,0.0,-0.98148,2e-05,1.85299]
[1778062673035,44.46,82101.68,0.0,-0.98148,2e-05,1.85299]
[1778062673084,44.46,82099.02,0.0,-0.98155,2e-05,1.84728]
[1778062674620,44.46,82096.68,0.0,-0.98161,2e-05,1.84227]
[1778062677640,44.46,82101.59,0.0,-0.98149,2e-05,1.8528]
[1778062678406,44.46,82101.59,0.0,-0.98149,2e-05,1.8528]
[1778062678450,44.46,82101.59,0.0,-0.98149,2e-05,1.8528]
[1778062678647,44.46,82108.3,0.0,-0.98132,3e-05,1.86726]
[1778062679669,44.46,82108.3,0.0,-0.98132,3e-05,1.86726]
[1778062679732,44.46,82108.3,0.0,-0.98132,3e-05,1.86726]
[1778062679827,44.46,82110.66,0.0,-0.98126,3e-05,1.87237]
[1778062680661,44.46,82114.56,0.0,-0.98116,3e-05,1.88084]
[1778062682698,44.46,82116.52,0.0,-0.98111,3e-05,1.8851]
[1778062682763,44.46,82116.52,0.0,-0.98111,3e-05,1.8851]
[1778062687869,44.46,82114.34,0.0,-0.98117,3e-05,1.88036]
[1778062687963,44.46,82114.34,0.0,-0.98117,3e-05,1.88036]
[1778062689064,44.46,82115.08,0.0,-0.98115,3e-05,1.88197]
[1778062689100,44.46,82115.08,0.0,-0.98115,3e-05,1.88197]
[1778062689166,44.46,82114.0,0.0,-0.98117,3e-05,1.87962]
[1778062690735,44.46,82116.48,0.0,-0.98111,3e-05,1.88502]
[1778062694952,44.46,82117.23,0.0,-0.98109,3e-05,1.88665]
[1778062695002,44.46,82117.23,0.0,-0.98109,3e-05,1.88665]
[1778062696181,44.46,82119.37,0.0,-0.98104,3e-05,1.89132]
[1778062696304,44.46,82119.37,0.0,-0.98104,3e-05,1.89132]
[1778062696282,44.46,82119.81,0.0,-0.98103,3e-05,1.89228]
[1778062696777,44.46,82121.57,0.0,-0.98098,3e-05,1.89613]
[1778062698791,44.46,82124.28,0.0,-0.98091,3e-05,1.90206]
[1778062701030,44.46,82125.5,0.0,-0.98088,3e-05,1.90474]
[1778062701068,44.46,82125.5,0.0,-0.98088,3e-05,1.90474]
[1778062701128,44.46,82128.33,0.0,-0.98081,3e-05,1.91096]
[1778062702819,44.46,82132.44,0.0,-0.9807,3e-05,1.92002]
[1778062705261,44.46,82131.63,0.0,-0.98072,3e-05,1.91823]
[1778062705339,44.46,82130.86,0.0,-0.98074,3e-05,1.91653]
[1778062705406,44.46,82130.86,0.0,-0.98074,3e-05,1.91653]
[1778062705624,44.46,82130.86,0.0,-0.98074,3e-05,1.91653]
[1778062705840,44.46,82127.84,0.0,-0.98082,3e-05,1.90988]
[1778062707854,44.46,82123.06,0.0,-0.98094,3e-05,1.89939]
[1778062708370,44.46,82123.06,0.0,-0.98094,3e-05,1.89939]
[1778062708418,44.46,82123.06,0.0,-0.98094,3e-05,1.89939]
[1778062708494,44.46,82123.06,0.0,-0.98094,3e-05,1.89939]
[1778062708541,44.46,82123.06,0.0,-0.98094,3e-05,1.89939]
[1778062708861,44.46,82123.56,0.0,-0.98093,3e-05,1.90048]
[1778062709868,44.46,82127.24,0.0,-0.98084,3e-05,1.90856]
[1778062711882,44.46,82127.14,0.0,-0.98088,3e-05,1.90443]
[1778062712853,44.46,82127.14,0.0,-0.98088,3e-05,1.90443]
[1778062712979,44.46,82127.14,0.0,-0.98088,3e-05,1.90443]
[1778062718467,44.46,82126.09,0.0,-0.9809,3e-05,1.90213]
[1778062718657,44.46,82126.09,0.0,-0.9809,3e-05,1.90213]
[1778062719467,44.46,82126.66,0.0,-0.98089,3e-05,1.90338]
[1778062719664,44.46,82126.66,0.0,-0.98089,3e-05,1.90338]
[1778062719938,44.46,82127.41,0.0,-0.98087,3e-05,1.90503]
[1778062721952,44.46,82134.09,0.0,-0.9807,3e-05,1.91974]
[1778062723966,44.46,82131.36,0.0,-0.98077,3e-05,1.91372]
[1778062725067,44.46,82131.36,0.0,-0.98077,3e-05,1.91372]
[1778062725119,44.46,82131.36,0.0,-0.98077,3e-05,1.91372]
[1778062726987,44.46,82127.92,0.0,-0.98086,3e-05,1.90615]
[1778062728700,44.46,82129.82,0.0,-0.98081,3e-05,1.91032]
[1778062728814,44.46,82129.82,0.0,-0.98081,3e-05,1.91032]
[1778062729004,44.46,82129.82,0.0,-0.98081,3e-05,1.91032]
[1778062729054,44.46,82129.82,0.0,-0.98081,3e-05,1.91032]
[1778062729155,44.46,82129.45,0.0,-0.98082,3e-05,1.90951]
[1778062733252,44.46,82131.67,0.0,-0.98076,3e-05,1.9144]
[1778062733299,44.46,82131.67,0.0,-0.98076,3e-05,1.9144]
[1778062738703,44.46,82132.78,0.0,-0.98073,3e-05,1.91685]
[1778062738748,44.46,82132.78,0.0,-0.98073,3e-05,1.91685]
[1778062739071,44.46,82133.08,0.0,-0.98072,3e-05,1.91751]
[1778062742940,44.46,82131.68,0.0,-0.98076,3e-05,1.91442]
[1778062743139,44.46,82131.68,0.0,-0.98076,3e-05,1.91442]
[1778062744266,44.46,82130.05,0.0,-0.9808,3e-05,1.91083]
[1778062744331,44.46,82126.69,0.0,-0.98089,3e-05,1.90344]
[1778062744385,44.46,82126.69,0.0,-0.98089,3e-05,1.90344]
[1778062745114,44.46,82125.64,0.0,-0.98092,3e-05,1.90114]
[1778062750149,44.46,82125.27,0.0,-0.98093,3e-05,1.90033]
[1778062750663,44.46,82125.27,0.0,-0.98093,3e-05,1.90033]
[1778062750715,44.46,82125.27,0.0,-0.98093,3e-05,1.90033]
[1778062756057,44.46,82124.78,0.0,-0.98094,3e-05,1.89926]
[1778062756241,44.46,82124.78,0.0,-0.98094,3e-05,1.89926]
[1778062758205,44.46,82120.65,0.0,-0.98104,3e-05,1.89022]
[1778062758717,44.46,82120.65,0.0,-0.98104,3e-05,1.89022]
[1778062758769,44.46,82120.65,0.0,-0.98104,3e-05,1.89022]
[1778062759212,44.46,82116.74,0.0,-0.98114,3e-05,1.8817]
[1778062762924,44.46,82116.35,0.0,-0.98115,3e-05,1.88085]
[1778062762929,44.46,82116.35,0.0,-0.98115,3e-05,1.88085]
[1778062764141,44.46,82118.29,0.0,-0.9811,3e-05,1.88508]
[1778062764182,44.46,82118.29,0.0,-0.9811,3e-05,1.88508]
[1778062764247,44.46,82118.11,0.0,-0.98111,3e-05,1.88468]
[1778062768925,44.46,82118.49,0.0,-0.9811,3e-05,1.88551]
[1778062768975,44.46,82118.49,0.0,-0.9811,3e-05,1.88551]
[1778062769283,44.46,82122.67,0.0,-0.98099,3e-05,1.89464]
[1778062769775,44.46,82122.67,0.0,-0.98099,3e-05,1.89464]
[1778062770261,44.46,82122.67,0.0,-0.98099,3e-05,1.89464]
[1778062770340,44.46,82122.67,0.0,-0.98099,3e-05,1.89464]
[1778062770362,44.46,82124.17,0.0,-0.98095,3e-05,1.89792]
[1778062771296,44.46,82124.38,0.0,-0.98099,3e-05,1.89448]
[1778062774317,44.46,82127.63,0.0,-0.9809,3e-05,1.9016]
[1778062774449,44.46,82127.63,0.0,-0.9809,3e-05,1.9016]
[1778062774506,44.46,82127.63,0.0,-0.9809,3e-05,1.9016]
[1778062775324,44.46,82130.25,0.0,-0.98083,3e-05,1.90735]
[1778062780359,44.46,82130.2,0.0,-0.98084,3e-05,1.90724]
[1778062781671,44.46,82130.59,0.0,-0.98083,3e-05,1.9081]
[1778062781717,44.46,82130.59,0.0,-0.98083,3e-05,1.9081]
[1778062782862,44.46,82130.39,0.0,-0.98083,3e-05,1.90766]
[1778062782913,44.46,82130.39,0.0,-0.98083,3e-05,1.90766]
[1778062783380,44.46,82130.48,0.0,-0.98083,3e-05,1.90786]
[1778062788105,44.46,82130.6,0.0,-0.98083,3e-05,1.90812]
[1778062788121,44.46,82130.6,0.0,-0.98083,3e-05,1.90812]
[1778062788415,44.46,82127.89,0.0,-0.9809,3e-05,1.90217]
[1778062793522,44.46,82126.92,0.0,-0.98092,3e-05,1.90004]
[1778062793569,44.46,82126.92,0.0,-0.98092,3e-05,1.90004]
[1778062793691,44.46,82128.07,0.0,-0.98089,3e-05,1.90257]
[1778062798648,44.46,82129.62,0.0,-0.98085,3e-05,1.90597]
[1778062799987,44.46,82129.44,0.0,-0.98086,3e-05,1.90557]
[1778062800268,44.46,82129.44,0.0,-0.98086,3e-05,1.90557]
[1778062800320,44.46,82129.44,0.0,-0.98086,3e-05,1.90557]
[1778062800342,44.46,82129.44,0.0,-0.98086,3e-05,1.90557]
[1778062803520,44.46,82132.36,0.0,-0.98078,3e-05,1.912]
[1778062807195,44.46,82134.44,0.0,-0.98073,3e-05,1.91658]
[1778062807246,44.46,82134.44,0.0,-0.98073,3e-05,1.91658]
[1778062807548,44.46,82131.61,0.0,-0.9808,3e-05,1.91035]
[1778062811620,44.46,82130.32,0.0,-0.98083,3e-05,1.90751]
[1778062811673,44.46,82130.32,0.0,-0.98083,3e-05,1.90751]
[1778062811723,44.46,82133.26,0.0,-0.98076,3e-05,1.91398]
[1778062812826,44.46,82133.26,0.0,-0.98076,3e-05,1.91398]
[1778062812872,44.46,82133.26,0.0,-0.98076,3e-05,1.91398]
[1778062812927,44.46,82133.66,0.0,-0.98075,3e-05,1.91486]
[1778062816532,44.46,82134.6,0.0,-0.98072,3e-05,1.91694]
[1778062821394,44.46,82133.45,0.0,-0.98075,3e-05,1.9144]
[1778062821435,44.46,82133.45,0.0,-0.98075,3e-05,1.9144]
[1778062821648,44.46,82134.02,0.0,-0.98074,3e-05,1.91566]
[1778062824669,44.46,82130.99,0.0,-0.98082,3e-05,1.90898]
[1778062828474,44.46,82130.68,0.0,-0.98082,3e-05,1.9083]
[1778062828536,44.46,82130.68,0.0,-0.98082,3e-05,1.9083]
[1778062828697,44.46,82129.44,0.0,-0.98086,3e-05,1.90557]
[1778062833732,44.46,82129.59,0.0,-0.98089,3e-05,1.90199]
[1778062835746,44.46,82132.1,0.0,-0.98082,3e-05,1.90751]
[1778062838767,44.46,82136.13,0.0,-0.98072,3e-05,1.91639]
[1778062840781,44.46,82139.34,0.0,-0.98064,3e-05,1.92348]
[1778062843802,44.46,82137.07,0.0,-0.9807,3e-05,1.91846]
[1778062848837,44.46,82134.97,0.0,-0.98075,3e-05,1.91383]
[1778062853872,44.46,82136.75,0.0,-0.9807,3e-05,1.91776]
[1778062856922,44.46,82160.87,0.0,-0.98007,3e-05,1.97159]
[1778062857784,44.46,82160.87,0.0,-0.98007,3e-05,1.97159]
[1778062857917,44.46,82165.1,0.0,-0.97996,3e-05,1.98115]
[1778062859265,44.46,82165.1,0.0,-0.97996,3e-05,1.98115]
[1778062859344,44.46,82159.68,0.0,-0.9801,3e-05,1.96891]
[1778062859719,44.46,82159.68,0.0,-0.9801,3e-05,1.96891]
[1778062859934,44.46,82153.78,0.0,-0.98026,3e-05,1.95565]
[1778062860940,44.46,82155.93,0.0,-0.9802,3e-05,1.96047]
[1778062862964,44.46,82158.59,0.0,-0.98013,3e-05,1.96645]
[1778062863954,44.46,82158.59,0.0,-0.98013,3e-05,1.96645]
[1778062863971,44.46,82161.45,0.0,-0.98006,3e-05,1.9729]
[1778062865569,44.46,82159.77,0.0,-0.9801,3e-05,1.96911]
[1778062866230,44.46,82162.74,0.0,-0.98002,3e-05,1.97581]
[1778062866991,44.46,82165.26,0.0,-0.97996,3e-05,1.98151]
[1778062867998,44.46,82169.96,0.0,-0.97983,3e-05,1.99217]
[1778062869005,44.46,82173.76,0.0,-0.97973,3e-05,2.00083]
[1778062870012,44.46,82178.35,0.0,-0.9796,3e-05,2.01132]
[1778062872026,44.46,82174.51,0.0,-0.97971,3e-05,2.00254]
[1778062874667,44.46,82173.76,0.0,-0.97973,3e-05,2.00083]
[1778062874680,44.46,82173.76,0.0,-0.97973,3e-05,2.00083]
[1778062875048,44.46,82177.93,0.0,-0.97961,3e-05,2.01036]
[1778062876056,44.46,82182.3,0.0,-0.9795,3e-05,2.02038]
[1778062876577,44.46,82182.3,0.0,-0.9795,3e-05,2.02038]
[1778062876600,44.46,82182.3,0.0,-0.9795,3e-05,2.02038]
[1778062879076,44.46,82188.01,0.0,-0.97934,3e-05,2.03353]
[1778062880083,44.46,82190.23,0.0,-0.97928,3e-05,2.03866]
[1778062881090,44.46,82185.53,0.0,-0.97941,3e-05,2.02781]
[1778062882097,44.46,82187.78,0.0,-0.97935,3e-05,2.033]
[1778062883429,44.46,82187.78,0.0,-0.97935,3e-05,2.033]
[1778062883527,44.46,82187.78,0.0,-0.97935,3e-05,2.033]
[1778062883526,44.46,82183.48,0.0,-0.97946,3e-05,2.02309]
[1778062883987,44.46,82183.48,0.0,-0.97946,3e-05,2.02309]
[1778062884037,44.46,82183.48,0.0,-0.97946,3e-05,2.02309]
[1778062884418,44.46,82183.48,0.0,-0.97946,3e-05,2.02309]
[1778062884496,44.46,82178.66,0.0,-0.97959,3e-05,2.01203]
[1778062885119,44.46,82168.84,0.0,-0.97986,3e-05,1.98963]
[1778062886126,44.46,82156.73,0.0,-0.98018,3e-05,1.96227]
[1778062887133,44.46,82156.86,0.0,-0.98018,3e-05,1.96256]
[1778062888044,44.46,82156.86,0.0,-0.98018,3e-05,1.96256]
[1778062888084,44.46,82156.86,0.0,-0.98018,3e-05,1.96256]
[1778062888142,44.46,82158.63,0.0,-0.98013,3e-05,1.96654]
[1778062889958,44.46,82157.36,0.0,-0.98017,3e-05,1.96369]
[1778062890007,44.46,82157.36,0.0,-0.98017,3e-05,1.96369]
[1778062893693,44.46,82152.44,0.0,-0.98033,3e-05,1.94867]
[1778062893738,44.46,82152.44,0.0,-0.98033,3e-05,1.94867]
[1778062893803,44.46,82152.44,0.0,-0.98033,3e-05,1.94867]
[1778062894184,44.46,82151.59,0.0,-0.98036,3e-05,1.94677]
[1778062895880,44.46,82151.27,0.0,-0.98036,3e-05,1.94606]
[1778062895932,44.46,82151.27,0.0,-0.98036,3e-05,1.94606]
[1778062898214,44.46,82148.04,0.0,-0.98045,3e-05,1.93885]
[1778062899095,44.46,82148.04,0.0,-0.98045,3e-05,1.93885]
[1778062900869,44.46,82145.8,0.0,-0.98051,3e-05,1.93387]
[1778062900916,44.46,82145.8,0.0,-0.98051,3e-05,1.93387]
[1778062901234,44.46,82144.3,0.0,-0.98055,3e-05,1.93054]
[1778062901938,44.46,82144.3,0.0,-0.98055,3e-05,1.93054]
[1778062902096,44.46,82144.3,0.0,-0.98055,3e-05,1.93054]
[1778062902241,44.46,82138.79,0.0,-0.98069,3e-05,1.91833]
[1778062903248,44.46,82136.29,0.0,-0.98075,3e-05,1.91281]
[1778062905263,44.46,82131.99,0.0,-0.98087,3e-05,1.90335]
[1778062908163,44.46,82131.53,0.0,-0.98088,3e-05,1.90234]
[1778062908207,44.46,82131.53,0.0,-0.98088,3e-05,1.90234]
[1778062908285,44.46,82132.02,0.0,-0.98086,3e-05,1.90342]
[1778062909292,44.46,82128.16,0.0,-0.98096,3e-05,1.89495]
[1778062910299,44.46,82124.18,0.0,-0.98107,3e-05,1.88625]
[1778062911306,44.46,82120.25,0.0,-0.98116,3e-05,1.8777]
[1778062912313,44.46,82114.39,0.0,-0.98131,3e-05,1.86499]
[1778062914930,44.46,82115.31,0.0,-0.98129,3e-05,1.86698]
[1778062914945,44.46,82115.31,0.0,-0.98129,3e-05,1.86698]
[1778062915334,44.46,82117.93,0.0,-0.98122,3e-05,1.87266]
[1778062918355,44.46,82115.91,0.0,-0.98127,3e-05,1.86828]
[1778062919787,44.46,82114.96,0.0,-0.9813,3e-05,1.86622]
[1778062919826,44.46,82114.96,0.0,-0.9813,3e-05,1.86622]
[1778062919932,44.46,82114.96,0.0,-0.9813,3e-05,1.86622]
[1778062919977,44.46,82114.96,0.0,-0.9813,3e-05,1.86622]
[1778062920369,44.46,82112.67,0.0,-0.98136,3e-05,1.86127]
[1778062922383,44.46,82116.38,0.0,-0.98126,3e-05,1.8693]
[1778062923422,44.46,82116.38,0.0,-0.98126,3e-05,1.8693]
[1778062923517,44.46,82116.38,0.0,-0.98126,3e-05,1.8693]
[1778062923521,44.46,82122.06,0.0,-0.98112,3e-05,1.88163]
[1778062924326,44.46,82122.06,0.0,-0.98112,3e-05,1.88163]
[1778062924382,44.46,82122.06,0.0,-0.98112,3e-05,1.88163]
[1778062924403,44.46,82128.69,0.0,-0.98095,3e-05,1.89611]
[1778062926417,44.46,82130.88,0.0,-0.98089,3e-05,1.90091]
[1778062927424,44.46,82136.04,0.0,-0.98076,3e-05,1.91226]
[1778062927856,44.46,82136.04,0.0,-0.98076,3e-05,1.91226]
[1778062927907,44.46,82136.04,0.0,-0.98076,3e-05,1.91226]
[1778062928385,44.46,82136.04,0.0,-0.98076,3e-05,1.91226]
[1778062928429,44.46,82136.04,0.0,-0.98076,3e-05,1.91226]
[1778062928433,44.46,82142.69,0.0,-0.98059,3e-05,1.92696]
[1778062931868,44.46,82144.25,0.0,-0.98055,3e-05,1.93042]
[1778062931919,44.46,82144.25,0.0,-0.98055,3e-05,1.93042]
[1778062932461,44.46,82142.91,0.0,-0.98058,3e-05,1.92745]
[1778062932908,44.46,82142.91,0.0,-0.98058,3e-05,1.92745]
[1778062932950,44.46,82142.91,0.0,-0.98058,3e-05,1.92745]
[1778062934475,44.46,82140.32,0.0,-0.98065,3e-05,1.92171]
[1778062935482,44.46,82137.26,0.0,-0.98073,3e-05,1.91495]
[1778062935909,44.46,82137.26,0.0,-0.98073,3e-05,1.91495]
[1778062935956,44.46,82137.26,0.0,-0.98073,3e-05,1.91495]
[1778062936107,44.46,82137.26,0.0,-0.98073,3e-05,1.91495]
[1778062936153,44.46,82137.26,0.0,-0.98073,3e-05,1.91495]
[1778062936490,44.46,82132.91,0.0,-0.98084,3e-05,1.90537]
[1778062937496,44.46,82122.9,0.0,-0.9811,3e-05,1.88346]
[1778062938503,44.46,82119.57,0.0,-0.98118,3e-05,1.87622]
[1778062940517,44.46,82114.91,0.0,-0.9813,3e-05,1.86611]
[1778062941013,44.46,82114.91,0.0,-0.9813,3e-05,1.86611]
[1778062941060,44.46,82114.91,0.0,-0.9813,3e-05,1.86611]
[1778062941524,44.46,82111.46,0.0,-0.98139,3e-05,1.85866]
[1778062942527,44.46,82111.46,0.0,-0.98139,3e-05,1.85866]
[1778062942618,44.46,82110.28,0.0,-0.98142,3e-05,1.85612]
[1778062943538,44.46,82108.35,0.0,-0.98146,3e-05,1.85196]
[1778062944545,44.46,82111.5,0.0,-0.98139,3e-05,1.85875]
[1778062946559,44.46,82116.16,0.0,-0.98127,3e-05,1.86882]
[1778062946997,44.46,82116.16,0.0,-0.98127,3e-05,1.86882]
[1778062947023,44.46,82116.16,0.0,-0.98127,3e-05,1.86882]
[1778062947345,44.46,82116.16,0.0,-0.98127,3e-05,1.86882]
[1778062947399,44.46,82116.16,0.0,-0.98127,3e-05,1.86882]
[1778062947459,44.46,82116.16,0.0,-0.98127,3e-05,1.86882]
[1778062947566,44.46,82117.33,0.0,-0.98124,3e-05,1.87136]
[1778062948416,44.46,82117.33,0.0,-0.98124,3e-05,1.87136]
[1778062950901,44.46,82115.04,0.0,-0.9813,3e-05,1.86639]
[1778062951001,44.46,82115.04,0.0,-0.9813,3e-05,1.86639]
[1778062951615,44.46,82118.49,0.0,-0.98125,3e-05,1.87]
[1778062951808,44.46,82118.49,0.0,-0.98125,3e-05,1.87]
[1778062951956,44.46,82118.49,0.0,-0.98125,3e-05,1.87]
[1778062952622,44.46,82124.6,0.0,-0.98109,3e-05,1.88328]
[1778062954379,44.46,82124.6,0.0,-0.98109,3e-05,1.88328]
[1778062954425,44.46,82124.6,0.0,-0.98109,3e-05,1.88328]
[1778062954448,44.46,82131.94,0.0,-0.9809,3e-05,1.89933]
[1778062954636,44.46,82127.75,0.0,-0.98101,3e-05,1.89015]
[1778062957604,44.46,82127.29,0.0,-0.98102,3e-05,1.88915]
[1778062957630,44.46,82126.01,0.0,-0.98106,3e-05,1.88635]
[1778062957706,44.46,82126.01,0.0,-0.98106,3e-05,1.88635]
[1778062957941,44.46,82126.01,0.0,-0.98106,3e-05,1.88635]
[1778062958351,44.46,82126.01,0.0,-0.98106,3e-05,1.88635]
[1778062958428,44.46,82123.19,0.0,-0.98113,3e-05,1.88021]
[1778062958664,44.46,82121.31,0.0,-0.98118,3e-05,1.87612]
[1778062959673,44.46,82124.11,0.0,-0.9811,3e-05,1.88221]
[1778062963118,44.46,82124.87,0.0,-0.98108,3e-05,1.88387]
[1778062963159,44.46,82124.87,0.0,-0.98108,3e-05,1.88387]
[1778062963596,44.46,82124.87,0.0,-0.98108,3e-05,1.88387]
[1778062963277,44.46,82125.69,0.0,-0.98106,3e-05,1.88565]
[1778062963640,44.46,82125.69,0.0,-0.98106,3e-05,1.88565]
[1778062966446,44.46,82127.27,0.0,-0.98102,3e-05,1.8891]
[1778062966475,44.46,82128.72,0.0,-0.98099,3e-05,1.89227]
[1778062966721,44.46,82130.94,0.0,-0.98093,3e-05,1.89713]
[1778062967728,44.46,82140.11,0.0,-0.98069,3e-05,1.91731]
[1778062968735,44.46,82144.5,0.0,-0.98058,3e-05,1.92703]
[1778062970084,44.46,82144.5,0.0,-0.98058,3e-05,1.92703]
[1778062970137,44.46,82144.5,0.0,-0.98058,3e-05,1.92703]
[1778062970396,44.46,82144.5,0.0,-0.98058,3e-05,1.92703]
[1778062970444,44.46,82144.5,0.0,-0.98058,3e-05,1.92703]
[1778062970497,44.46,82144.73,0.0,-0.98057,3e-05,1.92754]
[1778062970749,44.46,82146.48,0.0,-0.98053,3e-05,1.93143]
[1778062972763,44.46,82142.08,0.0,-0.98064,3e-05,1.92167]
[1778062974423,44.46,82142.08,0.0,-0.98064,3e-05,1.92167]
[1778062974534,44.46,82142.08,0.0,-0.98064,3e-05,1.92167]
[1778062974635,44.46,82138.93,0.0,-0.98072,3e-05,1.91471]
[1778062974777,44.46,82134.65,0.0,-0.98083,3e-05,1.90528]
[1778062977798,44.46,82135.95,0.0,-0.9808,3e-05,1.90814]
[1778062978711,44.46,82135.95,0.0,-0.9808,3e-05,1.90814]
[1778062978878,44.46,82135.95,0.0,-0.9808,3e-05,1.90814]
[1778062979239,44.46,82135.95,0.0,-0.9808,3e-05,1.90814]
[1778062979325,44.46,82132.21,0.0,-0.9809,3e-05,1.89992]
[1778062980250,44.46,82132.21,0.0,-0.9809,3e-05,1.89992]
[1778062980350,44.46,82126.5,0.0,-0.98104,3e-05,1.88742]
[1778062980819,44.46,82122.6,0.0,-0.98114,3e-05,1.87892]
[1778062982833,44.46,82126.01,0.0,-0.98106,3e-05,1.88635]
[1778062983758,44.46,82126.01,0.0,-0.98106,3e-05,1.88635]
[1778062983897,44.46,82126.01,0.0,-0.98106,3e-05,1.88635]
[1778062983916,44.46,82130.56,0.0,-0.98094,3e-05,1.8963]
[1778062990511,44.46,82130.97,0.0,-0.98093,3e-05,1.8972]
[1778062990562,44.46,82130.97,0.0,-0.98093,3e-05,1.8972]
[1778062991967,44.46,82130.4,0.0,-0.98094,3e-05,1.89595]
[1778062992019,44.46,82130.4,0.0,-0.98094,3e-05,1.89595]
[1778062992285,44.46,82131.77,0.0,-0.98091,3e-05,1.89895]
[1778062994334,44.46,82130.87,0.0,-0.98093,3e-05,1.89698]
[1778062994918,44.46,82134.36,0.0,-0.98084,3e-05,1.90464]
[1778062996932,44.46,82141.16,0.0,-0.98067,3e-05,1.91963]
[1778062999421,44.46,82141.14,0.0,-0.98067,3e-05,1.91959]
[1778062999473,44.46,82141.14,0.0,-0.98067,3e-05,1.91959]
[1778062999690,44.46,82141.6,0.0,-0.98065,3e-05,1.92061]
[1778062999737,44.46,82141.6,0.0,-0.98065,3e-05,1.92061]
[1778062999953,44.46,82140.91,0.0,-0.98067,3e-05,1.91908]
[1778063000960,44.46,82143.54,0.0,-0.9806,3e-05,1.9249]
[1778063004279,44.46,82143.3,0.0,-0.98061,3e-05,1.92437]
[1778063004284,44.46,82143.3,0.0,-0.98061,3e-05,1.92437]
[1778063007385,44.46,82144.15,0.0,-0.98059,3e-05,1.92626]
[1778063007430,44.46,82144.15,0.0,-0.98059,3e-05,1.92626]
[1778063007486,44.46,82147.98,0.0,-0.98049,3e-05,1.93476]
[1778063008190,44.46,82147.98,0.0,-0.98049,3e-05,1.93476]
[1778063008239,44.46,82147.98,0.0,-0.98049,3e-05,1.93476]
[1778063008291,44.46,82150.84,0.0,-0.98041,3e-05,1.94113]
[1778063010024,44.46,82153.77,0.0,-0.98034,3e-05,1.94767]
[1778063013198,44.46,82152.52,0.0,-0.98041,3e-05,1.94091]
[1778063013251,44.46,82152.52,0.0,-0.98041,3e-05,1.94091]
[1778063014103,44.46,82150.99,0.0,-0.98045,3e-05,1.9375]
[1778063018257,44.46,82151.0,0.0,-0.98045,3e-05,1.93752]
[1778063018301,44.46,82151.0,0.0,-0.98045,3e-05,1.93752]
[1778063020471,44.46,82150.16,0.0,-0.98047,3e-05,1.93565]
[1778063020512,44.46,82150.16,0.0,-0.98047,3e-05,1.93565]
[1778063020572,44.46,82148.03,0.0,-0.98053,3e-05,1.93092]
[1778063022165,44.46,82148.8,0.0,-0.98051,3e-05,1.93263]
[1778063022214,44.46,82148.8,0.0,-0.98051,3e-05,1.93263]
[1778063025328,44.46,82148.42,0.0,-0.98052,3e-05,1.93178]
[1778063025378,44.46,82148.42,0.0,-0.98052,3e-05,1.93178]
[1778063025479,44.46,82148.86,0.0,-0.9805,3e-05,1.93276]
[1778063027143,44.46,82145.71,0.0,-0.98059,3e-05,1.92577]
[1778063028692,44.46,82145.71,0.0,-0.98059,3e-05,1.92577]
[1778063031171,44.46,82136.73,0.0,-0.98082,3e-05,1.90593]
[1778063032595,44.46,82136.73,0.0,-0.98082,3e-05,1.90593]
[1778063032647,44.46,82136.73,0.0,-0.98082,3e-05,1.90593]
[1778063032655,44.46,82131.65,0.0,-0.98095,3e-05,1.89478]
[1778063036206,44.46,82134.61,0.0,-0.98087,3e-05,1.90127]
[1778063037213,44.46,82137.26,0.0,-0.9808,3e-05,1.9071]
[1778063038220,44.46,82141.14,0.0,-0.9807,3e-05,1.91565]
[1778063043255,44.46,82141.94,0.0,-0.98068,3e-05,1.91742]
[1778063048291,44.46,82143.97,0.0,-0.98063,3e-05,1.92191]
[1778063049298,44.46,82146.57,0.0,-0.98056,3e-05,1.92767]
[1778063054333,44.46,82147.83,0.0,-0.98053,3e-05,1.93047]
[1778063058361,44.46,82150.95,0.0,-0.98045,3e-05,1.93741]
[1778063060375,44.46,82157.72,0.0,-0.98027,3e-05,1.95254]
[1778063061382,44.46,82161.05,0.0,-0.98018,3e-05,1.96001]
[1778063062389,44.46,82164.46,0.0,-0.98009,3e-05,1.96769]
[1778063063396,44.46,82166.99,0.0,-0.98003,3e-05,1.97339]
[1778063066417,44.46,82161.69,0.0,-0.98017,3e-05,1.96145]
[1778063067424,44.46,82159.36,0.0,-0.98023,3e-05,1.95622]
[1778063069439,44.46,82162.54,0.0,-0.98014,3e-05,1.96336]
[1778063074475,44.46,82154.07,0.0,-0.98041,3e-05,1.9404]
[1778063078503,44.46,82149.74,0.0,-0.98052,3e-05,1.93076]
[1778063079511,44.46,82146.66,0.0,-0.9806,3e-05,1.92392]
[1778063084545,44.46,82146.82,0.0,-0.9806,3e-05,1.92428]
[1778063089580,44.46,82147.17,0.0,-0.98059,3e-05,1.92506]
[1778063092601,44.46,82151.66,0.0,-0.98047,3e-05,1.93503]
[1778063097636,44.46,82151.19,0.0,-0.98048,3e-05,1.93399]
[1778063099650,44.46,82153.71,0.0,-0.98042,3e-05,1.9396]
[1778063100657,44.46,82165.72,0.0,-0.9801,3e-05,1.96652]
[1778063101664,44.46,82173.82,0.0,-0.97988,3e-05,1.98484]
[1778063102671,44.46,82176.02,0.0,-0.97982,3e-05,1.98984]
[1778063104685,44.46,82173.09,0.0,-0.9799,3e-05,1.98319]
[1778063106699,44.46,82170.63,0.0,-0.97997,3e-05,1.97761]
[1778063111734,44.46,82175.29,0.0,-0.97984,3e-05,1.98818]
[1778063112741,44.46,82180.53,0.0,-0.9797,3e-05,2.00011]
[1778063117777,44.46,82180.86,0.0,-0.97969,3e-05,2.00087]
[1778063118784,44.46,82183.51,0.0,-0.97962,3e-05,2.00692]
[1778063123819,44.46,82184.28,0.0,-0.9796,3e-05,2.00869]
[1778063128854,44.46,82183.61,0.0,-0.97962,3e-05,2.00715]
[1778063131671,44.46,82183.42,0.0,-0.97962,3e-05,2.00672]
[1778063131772,44.46,82183.51,0.0,-0.97966,3e-05,2.00287]
[1778063132082,44.46,82183.51,0.0,-0.97966,3e-05,2.00287]
[1778063132182,44.46,82186.34,0.0,-0.97958,3e-05,2.00935]
[1778063136627,44.46,82187.51,0.0,-0.97955,3e-05,2.01203]
[1778063136670,44.46,82187.51,0.0,-0.97955,3e-05,2.01203]
[1778063136771,44.46,82188.96,0.0,-0.97951,3e-05,2.01536]
[1778063142166,44.45,82188.01,0.0,-0.97955,3e-05,2.01251]
[1778063142173,44.45,82204.95,0.0,-0.97908,3e-05,2.05132]
[1778063142954,44.45,82215.25,0.0,-0.9788,3e-05,2.07505]
[1778063144440,44.45,82215.25,0.0,-0.9788,3e-05,2.07505]
[1778063144508,44.45,82215.84,0.0,-0.97878,3e-05,2.07681]
[1778063144972,44.45,82206.72,0.0,-0.97903,3e-05,2.05547]
[1778063145979,44.45,82202.77,0.0,-0.97914,3e-05,2.04644]
[1778063146986,44.45,82202.78,0.0,-0.97914,3e-05,2.04666]
[1778063147993,44.46,82205.24,0.0,-0.97907,3e-05,2.0526]
[1778063149000,44.46,82214.64,0.0,-0.9788,3e-05,2.07478]
[1778063151015,44.46,82212.12,0.0,-0.97887,3e-05,2.06924]
[1778063154535,44.46,82210.6,0.0,-0.97891,3e-05,2.06603]
[1778063154562,44.46,82206.59,0.0,-0.97902,3e-05,2.05702]
[1778063155043,44.46,82203.69,0.0,-0.9791,3e-05,2.05026]
[1778063157057,44.46,82200.0,0.0,-0.97919,3e-05,2.04209]
[1778063158769,44.46,82200.0,0.0,-0.97919,3e-05,2.04209]
[1778063158788,44.47,82199.5,0.0,-0.9792,3e-05,2.04136]
[1778063158842,44.47,82199.5,0.0,-0.9792,3e-05,2.04136]
[1778063159071,44.47,82199.86,0.0,-0.97919,3e-05,2.0422]
[1778063160081,44.47,82195.9,0.0,-0.9793,3e-05,2.03325]
[1778063162094,44.47,82193.28,0.0,-0.97936,3e-05,2.02765]
[1778063163457,44.47,82196.18,0.0,-0.97928,3e-05,2.03483]
[1778063165115,44.47,82201.09,0.0,-0.97914,3e-05,2.04644]
[1778063168136,44.48,82196.04,0.0,-0.97927,3e-05,2.03539]
[1778063173171,44.48,82195.06,0.0,-0.97928,3e-05,2.03451]
[1778063175185,44.49,82191.14,0.0,-0.97938,3e-05,2.02593]
[1778063178206,44.49,82188.5,0.0,-0.97945,3e-05,2.02061]
[1778063179213,44.49,82185.16,0.0,-0.97954,3e-05,2.0132]
[1778063184248,44.5,82185.07,0.0,-0.97952,3e-05,2.01433]
[1778063186263,44.5,82187.57,0.0,-0.97945,3e-05,2.0206]
[1778063187269,44.5,82183.26,0.0,-0.97956,3e-05,2.01097]
[1778063192304,44.51,82181.35,0.0,-0.97964,3e-05,2.0039]
[1778063193665,44.51,82181.35,0.0,-0.97964,3e-05,2.0039]
[1778063193704,44.51,82181.35,0.0,-0.97964,3e-05,2.0039]
[1778063193766,44.51,82178.21,0.0,-0.97972,3e-05,1.99701]
[1778063194318,44.51,82169.86,0.0,-0.97994,3e-05,1.97834]
[1778063195325,44.51,82169.45,0.0,-0.97995,3e-05,1.97774]
[1778063197339,44.52,82165.97,0.0,-0.98003,3e-05,1.97052]
[1778063198346,44.52,82161.74,0.0,-0.98014,3e-05,1.96133]
[1778063199353,44.52,82158.59,0.0,-0.98022,3e-05,1.95461]
[1778063200929,44.52,82157.74,0.0,-0.98024,3e-05,1.95306]
[1778063200977,44.52,82157.74,0.0,-0.98024,3e-05,1.95306]
[1778063201378,44.53,82160.84,0.0,-0.98015,3e-05,1.96037]
[1778063202452,44.53,82160.84,0.0,-0.98015,3e-05,1.96037]
[1778063202541,44.53,82165.48,0.0,-0.98002,3e-05,1.97117]
[1778063203384,44.53,82169.55,0.0,-0.97991,3e-05,1.98069]
[1778063206405,44.53,82175.12,0.0,-0.97975,3e-05,1.99427]
[1778063207412,44.54,82181.3,0.0,-0.97958,3e-05,2.00866]
[1778063208419,44.54,82185.15,0.0,-0.97947,3e-05,2.01775]
[1778063209314,44.54,82185.15,0.0,-0.97947,3e-05,2.01775]
[1778063209339,44.54,82185.15,0.0,-0.97947,3e-05,2.01775]
[1778063209426,44.54,82184.36,0.0,-0.97949,3e-05,2.0162]
[1778063211440,44.54,82193.33,0.0,-0.97924,3e-05,2.03737]
[1778063212447,44.54,82208.13,0.0,-0.97883,3e-05,2.07203]
[1778063213454,44.54,82208.17,0.0,-0.97882,3e-05,2.07229]
[1778063214461,44.54,82211.71,0.0,-0.97872,3e-05,2.08075]
[1778063219496,44.55,82210.53,0.0,-0.97874,3e-05,2.07876]
[1778063220370,44.55,82210.53,0.0,-0.97874,3e-05,2.07876]
[1778063220503,44.55,82207.65,0.0,-0.97882,3e-05,2.07217]
[1778063222410,44.55,82205.69,0.0,-0.97888,3e-05,2.06775]
[1778063222540,44.55,82205.69,0.0,-0.97888,3e-05,2.06775]
[1778063225550,44.55,82204.09,0.0,-0.97891,3e-05,2.06454]
[1778063225598,44.55,82204.09,0.0,-0.97891,3e-05,2.06454]
[1778063225644,44.55,82206.88,0.0,-0.97883,3e-05,2.07125]
[1778063231581,44.56,82210.16,0.0,-0.97873,3e-05,2.07995]
[1778063236616,44.56,82210.63,0.0,-0.97871,3e-05,2.08183]
[1778063239673,44.56,82210.39,0.0,-0.97871,3e-05,2.08158]
[1778063239722,44.56,82210.39,0.0,-0.97871,3e-05,2.08158]
[1778063240202,44.56,82209.62,0.0,-0.97873,3e-05,2.07992]
[1778063242658,44.57,82206.05,0.0,-0.97882,3e-05,2.07204]
[1778063243726,44.57,82206.05,0.0,-0.97882,3e-05,2.07204]
[1778063243777,44.57,82206.05,0.0,-0.97882,3e-05,2.07204]
[1778063243848,44.57,82201.83,0.0,-0.97894,3e-05,2.06236]
[1778063244672,44.57,82204.42,0.0,-0.97887,3e-05,2.06859]
[1778063246686,44.57,82200.88,0.0,-0.97896,3e-05,2.06068]
[1778063247693,44.57,82197.9,0.0,-0.97904,3e-05,2.05394]
[1778063250078,44.57,82197.41,0.0,-0.97905,3e-05,2.0532]
[1778063251721,44.58,82197.58,0.0,-0.97908,3e-05,2.04989]
[1778063252728,44.58,82203.8,0.0,-0.9789,3e-05,2.06458]
[1778063254192,44.58,82203.51,0.0,-0.97891,3e-05,2.06408]
[1778063254243,44.58,82203.51,0.0,-0.97891,3e-05,2.06408]
[1778063254742,44.58,82203.65,0.0,-0.9789,3e-05,2.0646]
[1778063256756,44.58,82208.33,0.0,-0.97877,3e-05,2.07591]
[1778063257659,44.58,82208.33,0.0,-0.97877,3e-05,2.07591]
[1778063257764,44.58,82211.1,0.0,-0.97869,3e-05,2.08258]
[1778063259777,44.58,82208.49,0.0,-0.97876,3e-05,2.07676]
[1778063260784,44.58,82204.85,0.0,-0.97886,3e-05,2.06841]
[1778063261344,44.58,82204.85,0.0,-0.97886,3e-05,2.06841]
[1778063261389,44.58,82204.85,0.0,-0.97886,3e-05,2.06841]
[1778063261791,44.59,82204.52,0.0,-0.97887,3e-05,2.06782]
[1778063264812,44.59,82198.74,0.0,-0.97902,3e-05,2.0549]
[1778063268841,44.59,82195.98,0.0,-0.97909,3e-05,2.0493]
[1778063272870,44.6,82191.36,0.0,-0.9792,3e-05,2.03945]
[1778063273876,44.6,82185.62,0.0,-0.97936,3e-05,2.02644]
[1778063278911,44.6,82188.41,0.0,-0.97927,3e-05,2.0341]
[1778063283946,44.61,82185.5,0.0,-0.97933,3e-05,2.02856]
[1778063288982,44.62,82187.73,0.0,-0.97926,3e-05,2.03491]
[1778063294017,44.62,82183.96,0.0,-0.97935,3e-05,2.02739]
[1778063300059,44.63,82183.73,0.0,-0.97934,3e-05,2.0283]
[1778063301066,44.63,82181.15,0.0,-0.9794,3e-05,2.02261]
[1778063302073,44.63,82178.12,0.0,-0.97948,3e-05,2.01592]
[1778063304088,44.64,82174.91,0.0,-0.97956,3e-05,2.0091]
[1778063306102,44.64,82170.37,0.0,-0.97968,3e-05,1.99929]
[1778063307734,44.64,82170.37,0.0,-0.97968,3e-05,1.99929]
[1778063307850,44.64,82170.37,0.0,-0.97968,3e-05,1.99929]
[1778063307933,44.64,82165.12,0.0,-0.97981,3e-05,1.98794]
[1778063308796,44.64,82165.12,0.0,-0.97981,3e-05,1.98794]
[1778063309123,44.64,82160.38,0.0,-0.97994,3e-05,1.97753]
[1778063310130,44.64,82157.79,0.0,-0.98,3e-05,1.97201]
[1778063312512,44.65,82156.5,0.0,-0.98007,3e-05,1.96574]
[1778063312556,44.65,82156.5,0.0,-0.98007,3e-05,1.96574]
[1778063312572,44.65,82153.59,0.0,-0.98014,3e-05,1.95955]
[1778063318186,44.66,82154.89,0.0,-0.98009,3e-05,1.96422]
[1778063319666,44.66,82154.89,0.0,-0.98009,3e-05,1.96422]
[1778063319728,44.66,82154.89,0.0,-0.98009,3e-05,1.96422]
[1778063319815,44.66,82155.65,0.0,-0.98006,3e-05,1.96661]
[1778063322783,44.67,82155.23,0.0,-0.98006,3e-05,1.96601]
[1778063328473,44.68,82154.71,0.0,-0.98005,3e-05,1.96685]
[1778063328640,44.68,82154.71,0.0,-0.98005,3e-05,1.96685]
[1778063328678,44.68,82153.29,0.0,-0.98008,3e-05,1.96433]
[1778063334424,44.69,82151.88,0.0,-0.98011,3e-05,1.96254]
[1778063334525,44.69,82149.01,0.0,-0.98017,3e-05,1.9568]
[1778063335305,44.69,82145.96,0.0,-0.98025,3e-05,1.94999]
[1778063337319,44.7,82148.35,0.0,-0.98018,3e-05,1.9564]
[1778063338326,44.7,82150.73,0.0,-0.98011,3e-05,1.96208]
[1778063339630,44.7,82150.73,0.0,-0.98011,3e-05,1.96208]
[1778063339673,44.7,82150.73,0.0,-0.98011,3e-05,1.96208]
[1778063339778,44.7,82150.87,0.0,-0.9801,3e-05,1.96274]
[1778063343424,44.71,82149.28,0.0,-0.98013,3e-05,1.96022]
[1778063343476,44.71,82149.28,0.0,-0.98013,3e-05,1.96022]
[1778063343577,44.71,82149.51,0.0,-0.98012,3e-05,1.96108]
[1778063344368,44.71,82145.9,0.0,-0.98021,3e-05,1.95336]
[1778063347389,44.71,82138.81,0.0,-0.98039,3e-05,1.93866]
[1778063348396,44.71,82125.6,0.0,-0.98073,3e-05,1.90951]
[1778063349403,44.71,82119.35,0.0,-0.98089,3e-05,1.89583]
[1778063350410,44.71,82116.8,0.0,-0.98096,3e-05,1.89028]
[1778063351417,44.71,82113.42,0.0,-0.98104,3e-05,1.88293]
[1778063352424,44.71,82107.6,0.0,-0.98119,3e-05,1.87033]
[1778063354486,44.71,82108.23,0.0,-0.98117,3e-05,1.87169]
[1778063354575,44.71,82108.23,0.0,-0.98117,3e-05,1.87169]
[1778063355052,44.71,82110.05,0.0,-0.98113,3e-05,1.87562]
[1778063355445,44.71,82113.51,0.0,-0.98104,3e-05,1.88312]
[1778063356452,44.71,82117.96,0.0,-0.98093,3e-05,1.8928]
[1778063358363,44.71,82119.52,0.0,-0.98089,3e-05,1.89621]
[1778063358488,44.71,82119.52,0.0,-0.98089,3e-05,1.89621]
[1778063358565,44.71,82120.5,0.0,-0.98086,3e-05,1.89834]
[1778063361487,44.71,82122.6,0.0,-0.98081,3e-05,1.90294]
[1778063363617,44.71,82124.26,0.0,-0.98076,3e-05,1.90657]
[1778063363738,44.71,82127.58,0.0,-0.98068,3e-05,1.91386]
[1778063364729,44.71,82127.58,0.0,-0.98068,3e-05,1.91386]
[1778063365515,44.71,82133.42,0.0,-0.98053,3e-05,1.92673]
[1778063367575,44.71,82134.57,0.0,-0.9805,3e-05,1.92908]
[1778063367626,44.71,82134.57,0.0,-0.9805,3e-05,1.92908]
[1778063367655,44.71,82135.77,0.0,-0.98048,3e-05,1.93062]
[1778063369543,44.7,82140.21,0.0,-0.98038,3e-05,1.93915]
[1778063370550,44.7,82142.64,0.0,-0.98032,3e-05,1.94455]
[1778063371557,44.69,82143.31,0.0,-0.98035,3e-05,1.94094]
[1778063372564,44.69,82140.35,0.0,-0.98043,3e-05,1.93437]
[1778063374527,44.69,82140.85,0.0,-0.98042,3e-05,1.93548]
[1778063374579,44.69,82140.85,0.0,-0.98042,3e-05,1.93548]
[1778063379613,44.69,82137.53,0.0,-0.9805,3e-05,1.92812]
[1778063382634,44.69,82139.99,0.0,-0.98044,3e-05,1.93357]
[1778063384648,44.69,82147.57,0.0,-0.98024,3e-05,1.95043]
[1778063385655,44.7,82157.64,0.0,-0.97997,3e-05,1.97336]
[1778063386662,44.7,82155.98,0.0,-0.98001,3e-05,1.96963]
[1778063387631,44.7,82155.98,0.0,-0.98001,3e-05,1.96963]
[1778063387808,44.7,82155.98,0.0,-0.98001,3e-05,1.96963]
[1778063387871,44.7,82155.98,0.0,-0.98001,3e-05,1.96963]
[1778063387960,44.7,82154.56,0.0,-0.98005,3e-05,1.96677]
[1778063389683,44.7,82160.48,0.0,-0.97988,3e-05,1.98076]
[1778063390690,44.7,82163.98,0.0,-0.97978,3e-05,1.98899]
[1778063391697,44.71,82167.16,0.0,-0.97969,3e-05,1.9965]
[1778063394678,44.71,82167.31,0.0,-0.97968,3e-05,1.99741]
[1778063396732,44.71,82176.87,0.0,-0.97941,3e-05,2.02007]
[1778063397739,44.71,82178.79,0.0,-0.97936,3e-05,2.02472]
[1778063398992,44.71,82178.79,0.0,-0.97936,3e-05,2.02472]
[1778063399043,44.71,82178.79,0.0,-0.97936,3e-05,2.02472]
[1778063399753,44.72,82182.49,0.0,-0.97925,3e-05,2.0337]
[1778063404545,44.72,82184.04,0.0,-0.9792,3e-05,2.03817]
[1778063404788,44.72,82180.43,0.0,-0.97929,3e-05,2.03008]
[1778063406802,44.72,82177.46,0.0,-0.97937,3e-05,2.02373]
[1778063412013,44.73,82179.35,0.0,-0.97931,3e-05,2.02904]
[1778063412060,44.73,82179.35,0.0,-0.97931,3e-05,2.02904]
[1778063412844,44.73,82185.26,0.0,-0.97914,3e-05,2.04312]
[1778063415865,44.74,82179.67,0.0,-0.97928,3e-05,2.03088]
[1778063416656,44.74,82179.67,0.0,-0.97928,3e-05,2.03088]
[1778063416750,44.74,82179.67,0.0,-0.97928,3e-05,2.03088]
[1778063416872,44.74,82177.71,0.0,-0.97933,3e-05,2.02661]
[1778063417879,44.74,82174.94,0.0,-0.97941,3e-05,2.0205]
[1778063418887,44.74,82172.1,0.0,-0.97948,3e-05,2.01426]
[1778063419557,44.74,82172.1,0.0,-0.97948,3e-05,2.01426]
[1778063419893,44.74,82169.94,0.0,-0.97954,3e-05,2.00959]
[1778063422914,44.75,82167.69,0.0,-0.97959,3e-05,2.00527]
[1778063427949,44.75,82174.78,0.0,-0.97938,3e-05,2.02283]
[1778063428956,44.75,82179.38,0.0,-0.97925,3e-05,2.03364]
[1778063431977,44.76,82182.1,0.0,-0.97921,3e-05,2.03647]
[1778063436008,44.76,82184.74,0.0,-0.97912,3e-05,2.04345]
[1778063441042,44.77,82187.56,0.0,-0.97903,3e-05,2.05105]
[1778063442049,44.77,82193.85,0.0,-0.97886,3e-05,2.06585]
[1778063447084,44.77,82190.78,0.0,-0.97893,3e-05,2.05958]
[1778063449653,44.78,82190.87,0.0,-0.97892,3e-05,2.06016]
[1778063449813,44.78,82190.87,0.0,-0.97892,3e-05,2.06016]
[1778063451596,44.78,82193.8,0.0,-0.97884,3e-05,2.06734]
[1778063452119,44.78,82191.35,0.0,-0.9789,3e-05,2.06181]
[1778063452679,44.78,82191.35,0.0,-0.9789,3e-05,2.06181]
[1778063452800,44.78,82191.35,0.0,-0.9789,3e-05,2.06181]
[1778063453126,44.78,82186.72,0.0,-0.97903,3e-05,2.05126]
[1778063454133,44.78,82183.7,0.0,-0.97911,3e-05,2.04447]
[1778063458161,44.78,82180.93,0.0,-0.97918,3e-05,2.03891]
[1778063459168,44.79,82178.0,0.0,-0.97926,3e-05,2.03239]
[1778063461491,44.79,82178.36,0.0,-0.97924,3e-05,2.03367]
[1778063461541,44.79,82178.36,0.0,-0.97924,3e-05,2.03367]
[1778063467224,44.8,82175.74,0.0,-0.9793,3e-05,2.02906]
[1778063468256,44.8,82175.74,0.0,-0.9793,3e-05,2.02906]
[1778063468307,44.8,82175.74,0.0,-0.9793,3e-05,2.02906]
[1778063468868,44.8,82175.74,0.0,-0.9793,3e-05,2.02906]
[1778063468916,44.8,82175.74,0.0,-0.9793,3e-05,2.02906]
[1778063469017,44.8,82176.72,0.0,-0.97926,3e-05,2.03177]
[1778063471252,44.8,82181.64,0.0,-0.97912,3e-05,2.04355]
[1778063472582,44.8,82181.64,0.0,-0.97912,3e-05,2.04355]
[1778063472625,44.8,82181.64,0.0,-0.97912,3e-05,2.04355]
[1778063472683,44.8,82181.91,0.0,-0.97911,3e-05,2.04459]
[1778063473684,44.8,82181.91,0.0,-0.97911,3e-05,2.04459]
[1778063473713,44.8,82181.91,0.0,-0.97911,3e-05,2.04459]
[1778063473843,44.8,82185.66,0.0,-0.979,3e-05,2.05345]
[1778063474273,44.8,82195.24,0.0,-0.97874,3e-05,2.07572]
[1778063476065,44.8,82195.24,0.0,-0.97874,3e-05,2.07572]
[1778063475280,44.8,82195.83,0.0,-0.97872,3e-05,2.07725]
[1778063476190,44.8,82195.83,0.0,-0.97872,3e-05,2.07725]
[1778063476287,44.8,82199.39,0.0,-0.97862,3e-05,2.08573]
[1778063480392,44.81,82197.84,0.0,-0.97866,3e-05,2.08253]
[1778063480402,44.81,82197.84,0.0,-0.97866,3e-05,2.08253]
[1778063484245,44.81,82197.71,0.0,-0.97865,3e-05,2.08279]
[1778063484293,44.81,82197.71,0.0,-0.97865,3e-05,2.08279]
[1778063484442,44.81,82197.71,0.0,-0.97865,3e-05,2.08279]
[1778063484489,44.81,82197.71,0.0,-0.97865,3e-05,2.08279]
[1778063484590,44.81,82199.03,0.0,-0.97861,3e-05,2.08615]
[1778063486358,44.81,82196.29,0.0,-0.97869,3e-05,2.07988]
[1778063488823,44.81,82195.2,0.0,-0.97872,3e-05,2.07748]
[1778063488858,44.81,82195.2,0.0,-0.97872,3e-05,2.07748]
[1778063488974,44.81,82196.34,0.0,-0.97868,3e-05,2.08044]
[1778063489281,44.81,82196.34,0.0,-0.97868,3e-05,2.08044]
[1778063489339,44.81,82196.34,0.0,-0.97868,3e-05,2.08044]
[1778063493407,44.82,82201.0,0.0,-0.97858,3e-05,2.08777]
[1778063494414,44.82,82207.37,0.0,-0.9784,3e-05,2.10289]
[1778063495421,44.82,82223.89,0.0,-0.97793,3e-05,2.14223]
[1778063496428,44.82,82231.68,0.0,-0.9777,3e-05,2.16101]
[1778063497435,44.82,82231.48,0.0,-0.97771,3e-05,2.16057]
[1778063499121,44.82,82231.48,0.0,-0.97771,3e-05,2.16057]
[1778063499172,44.82,82231.48,0.0,-0.97771,3e-05,2.16057]
[1778063499449,44.82,82235.54,0.0,-0.97759,3e-05,2.17051]
[1778063500456,44.82,82227.56,0.0,-0.97782,3e-05,2.15137]
[1778063501463,44.82,82224.63,0.0,-0.9779,3e-05,2.14428]
[1778063502470,44.82,82220.87,0.0,-0.97801,3e-05,2.13532]
[1778063503477,44.82,82218.35,0.0,-0.97808,3e-05,2.12936]
[1778063504316,44.82,82218.35,0.0,-0.97808,3e-05,2.12936]
[1778063504358,44.82,82218.35,0.0,-0.97808,3e-05,2.12936]
[1778063504484,44.82,82223.34,0.0,-0.97794,3e-05,2.14137]
[1778063507505,44.82,82225.93,0.0,-0.97786,3e-05,2.14768]
[1778063509569,44.82,82226.43,0.0,-0.97785,3e-05,2.14891]
[1778063509622,44.82,82226.43,0.0,-0.97785,3e-05,2.14891]
[1778063509666,44.82,82226.58,0.0,-0.97784,3e-05,2.1493]
[1778063511857,44.82,82225.54,0.0,-0.97787,3e-05,2.14685]
[1778063512038,44.82,82225.54,0.0,-0.97787,3e-05,2.14685]
[1778063512097,44.82,82222.91,0.0,-0.97795,3e-05,2.1406]
[1778063512540,44.82,82219.72,0.0,-0.97804,3e-05,2.13303]
[1778063513547,44.82,82222.11,0.0,-0.97797,3e-05,2.13879]
[1778063515056,44.82,82222.11,0.0,-0.97797,3e-05,2.13879]
[1778063515094,44.82,82222.11,0.0,-0.97797,3e-05,2.13879]
[1778063515157,44.82,82222.27,0.0,-0.97796,3e-05,2.13922]
[1778063516072,44.82,82222.27,0.0,-0.97796,3e-05,2.13922]
[1778063516104,44.82,82222.27,0.0,-0.97796,3e-05,2.13922]
[1778063516092,44.82,82215.93,0.0,-0.97815,3e-05,2.12418]
[1778063516568,44.82,82209.85,0.0,-0.97832,3e-05,2.10986]
[1778063517575,44.82,82207.14,0.0,-0.97839,3e-05,2.10356]
[1778063520539,44.83,82206.83,0.0,-0.9784,3e-05,2.10304]
[1778063520671,44.83,82206.83,0.0,-0.9784,3e-05,2.10304]
[1778063521082,44.83,82206.83,0.0,-0.9784,3e-05,2.10304]
[1778063521099,44.83,82199.77,0.0,-0.9786,3e-05,2.08657]
[1778063521214,44.83,82199.77,0.0,-0.9786,3e-05,2.08657]
[1778063524624,44.83,82196.87,0.0,-0.97867,3e-05,2.08034]
[1778063526870,44.83,82197.38,0.0,-0.97866,3e-05,2.08168]
[1778063526922,44.83,82197.38,0.0,-0.97866,3e-05,2.08168]
[1778063527023,44.83,82197.56,0.0,-0.97865,3e-05,2.08225]
[1778063527801,44.83,82197.56,0.0,-0.97865,3e-05,2.08225]
[1778063527841,44.83,82197.56,0.0,-0.97865,3e-05,2.08225]
[1778063529660,44.83,82193.45,0.0,-0.97876,3e-05,2.07309]
[1778063530667,44.83,82190.9,0.0,-0.97883,3e-05,2.06731]
[1778063532697,44.83,82190.72,0.0,-0.97883,3e-05,2.06706]
[1778063532781,44.83,82190.72,0.0,-0.97883,3e-05,2.06706]
[1778063532908,44.84,82189.61,0.0,-0.97886,3e-05,2.06466]
[1778063533518,44.84,82189.61,0.0,-0.97886,3e-05,2.06466]
[1778063533565,44.84,82189.61,0.0,-0.97886,3e-05,2.06466]
[1778063536709,44.84,82187.98,0.0,-0.9789,3e-05,2.06158]
[1778063538688,44.84,82188.38,0.0,-0.97888,3e-05,2.06269]
[1778063538856,44.84,82188.38,0.0,-0.97888,3e-05,2.06269]
[1778063538910,44.84,82187.27,0.0,-0.97891,3e-05,2.06029]
[1778063539616,44.84,82187.27,0.0,-0.97891,3e-05,2.06029]
[1778063539634,44.84,82187.27,0.0,-0.97891,3e-05,2.06029]
[1778063539730,44.84,82181.74,0.0,-0.97906,3e-05,2.04767]
[1778063541744,44.84,82183.22,0.0,-0.97902,3e-05,2.0515]
[1778063542751,44.84,82181.64,0.0,-0.97906,3e-05,2.04805]
[1778063546207,44.85,82182.32,0.0,-0.97903,3e-05,2.05003]
[1778063546226,44.85,82182.64,0.0,-0.97902,3e-05,2.05097]
[1778063546612,44.85,82182.64,0.0,-0.97902,3e-05,2.05097]
[1778063546662,44.85,82182.64,0.0,-0.97902,3e-05,2.05097]
[1778063546780,44.85,82183.43,0.0,-0.979,3e-05,2.053]
[1778063551940,44.85,82183.51,0.0,-0.97899,3e-05,2.05397]
[1778063551991,44.85,82183.51,0.0,-0.97899,3e-05,2.05397]
[1778063556849,44.86,82180.54,0.0,-0.97909,3e-05,2.04421]
[1778063557858,44.86,82178.71,0.0,-0.97914,3e-05,2.04021]
[1778063558536,44.86,82178.71,0.0,-0.97914,3e-05,2.04021]
[1778063558870,44.86,82176.82,0.0,-0.97919,3e-05,2.03608]
[1778063559634,44.86,82176.82,0.0,-0.97919,3e-05,2.03608]
[1778063559682,44.86,82176.82,0.0,-0.97919,3e-05,2.03608]
[1778063559872,44.86,82171.91,0.0,-0.97932,3e-05,2.02504]
[1778063563900,44.87,82167.88,0.0,-0.97942,3e-05,2.01679]
[1778063564907,44.87,82165.91,0.0,-0.97947,3e-05,2.01256]
[1778063565908,44.87,82165.91,0.0,-0.97947,3e-05,2.01256]
[1778063565936,44.87,82165.91,0.0,-0.97947,3e-05,2.01256]
[1778063566001,44.87,82162.19,0.0,-0.97957,3e-05,2.00436]
[1778063568956,44.87,82162.23,0.0,-0.97956,3e-05,2.00501]
[1778063569006,44.87,82162.23,0.0,-0.97956,3e-05,2.00501]
[1778063569057,44.88,82162.65,0.0,-0.97955,3e-05,2.00625]
[1778063571683,44.88,82162.04,0.0,-0.97956,3e-05,2.00541]
[1778063571733,44.88,82162.04,0.0,-0.97956,3e-05,2.00541]
[1778063574978,44.88,82164.05,0.0,-0.97949,3e-05,2.0111]
[1778063575985,44.89,82165.45,0.0,-0.97945,3e-05,2.01455]
[1778063577268,44.89,82165.75,0.0,-0.97944,3e-05,2.0155]
[1778063577316,44.89,82165.75,0.0,-0.97944,3e-05,2.0155]
[1778063582029,44.89,82164.45,0.0,-0.97946,3e-05,2.01384]
[1778063583036,44.9,82161.31,0.0,-0.97954,3e-05,2.00695]
[1778063583333,44.9,82161.31,0.0,-0.97954,3e-05,2.00695]
[1778063583338,44.9,82161.31,0.0,-0.97954,3e-05,2.00695]
[1778063589079,44.9,82160.75,0.0,-0.97953,3e-05,2.00733]
[1778063594114,44.91,82160.12,0.0,-0.97953,3e-05,2.00725]
[1778063595121,44.91,82162.23,0.0,-0.97947,3e-05,2.01232]
[1778063596114,44.91,82162.23,0.0,-0.97947,3e-05,2.01232]
[1778063596233,44.91,82164.23,0.0,-0.97942,3e-05,2.01714]
[1778063596534,44.91,82164.23,0.0,-0.97942,3e-05,2.01714]
[1778063596686,44.91,82164.23,0.0,-0.97942,3e-05,2.01714]
[1778063597135,44.92,82168.96,0.0,-0.97928,3e-05,2.0282]
[1778063599301,44.92,82169.64,0.0,-0.97926,3e-05,2.03023]
[1778063600159,44.92,82169.16,0.0,-0.97927,3e-05,2.02936]
[1778063600598,44.92,82169.16,0.0,-0.97927,3e-05,2.02936]
[1778063600637,44.92,82169.16,0.0,-0.97927,3e-05,2.02936]
[1778063601165,44.92,82161.4,0.0,-0.97948,3e-05,2.01188]
[1778063602172,44.92,82155.31,0.0,-0.97964,3e-05,1.99832]
[1778063604311,44.92,82156.34,0.0,-0.97961,3e-05,2.00122]
[1778063604391,44.92,82156.34,0.0,-0.97961,3e-05,2.00122]
[1778063605067,44.92,82156.34,0.0,-0.97961,3e-05,2.00122]
[1778063605073,44.92,82156.34,0.0,-0.97961,3e-05,2.00122]
[1778063605196,44.93,82164.14,0.0,-0.97939,3e-05,2.01923]
[1778063606203,44.93,82167.28,0.0,-0.9793,3e-05,2.02665]
[1778063610231,44.93,82165.68,0.0,-0.97934,3e-05,2.02393]
[1778063610670,44.93,82165.68,0.0,-0.97934,3e-05,2.02393]
[1778063610718,44.93,82165.68,0.0,-0.97934,3e-05,2.02393]
[1778063611238,44.93,82162.42,0.0,-0.97946,3e-05,2.01264]
[1778063612245,44.94,82164.08,0.0,-0.97941,3e-05,2.01668]
[1778063613252,44.94,82167.64,0.0,-0.97931,3e-05,2.02506]
[1778063616273,44.94,82169.66,0.0,-0.97925,3e-05,2.03038]
[1778063616688,44.94,82169.66,0.0,-0.97925,3e-05,2.03038]
[1778063616781,44.94,82169.66,0.0,-0.97925,3e-05,2.03038]
[1778063617280,44.94,82172.58,0.0,-0.97917,3e-05,2.03731]
[1778063620301,44.94,82169.9,0.0,-0.97923,3e-05,2.0318]
[1778063624067,44.95,82169.35,0.0,-0.97924,3e-05,2.03098]
[1778063624270,44.95,82169.35,0.0,-0.97924,3e-05,2.03098]
[1778063624528,44.95,82169.12,0.0,-0.97924,3e-05,2.0309]
[1778063624629,44.95,82171.57,0.0,-0.97917,3e-05,2.03673]
[1778063625336,44.95,82176.54,0.0,-0.97904,3e-05,2.04817]
[1778063631076,44.95,82177.05,0.0,-0.97901,3e-05,2.05011]
[1778063631128,44.95,82177.05,0.0,-0.97901,3e-05,2.05011]
[1778063631178,44.96,82184.81,0.0,-0.97879,3e-05,2.06842]
[1778063631378,44.96,82192.42,0.0,-0.97858,3e-05,2.08615]
[1778063633392,44.96,82189.91,0.0,-0.97865,3e-05,2.08054]
[1778063638579,44.96,82190.91,0.0,-0.97861,3e-05,2.08343]
[1778063638631,44.96,82190.91,0.0,-0.97861,3e-05,2.08343]
[1778063638726,44.96,82188.13,0.0,-0.97869,3e-05,2.07722]
[1778063643462,44.96,82195.43,0.0,-0.97848,3e-05,2.09484]
[1778063644477,44.97,82200.21,0.0,-0.97834,3e-05,2.10621]
[1778063645484,44.97,82200.35,0.0,-0.97833,3e-05,2.10665]
[1778063649109,44.97,82200.91,0.0,-0.97832,3e-05,2.10814]
[1778063649163,44.97,82199.24,0.0,-0.97836,3e-05,2.10439]
[1778063649512,44.97,82196.74,0.0,-0.97843,3e-05,2.09851]
[1778063654548,44.97,82197.33,0.0,-0.97841,3e-05,2.10039]
[1778063655555,44.97,82202.2,0.0,-0.97827,3e-05,2.11195]
[1778063656655,44.97,82202.2,0.0,-0.97827,3e-05,2.11195]
[1778063656756,44.97,82209.01,0.0,-0.97807,3e-05,2.12822]
[1778063657569,44.97,82214.41,0.0,-0.97792,3e-05,2.14106]
[1778063659583,44.97,82215.05,0.0,-0.9779,3e-05,2.14266]
[1778063660591,44.97,82219.61,0.0,-0.97777,3e-05,2.15358]
[1778063661598,44.97,82221.26,0.0,-0.97772,3e-05,2.15756]
[1778063663415,44.97,82222.26,0.0,-0.97769,3e-05,2.15996]
[1778063663458,44.97,82222.26,0.0,-0.97769,3e-05,2.15996]
[1778063663612,44.97,82220.1,0.0,-0.97775,3e-05,2.15479]
[1778063664619,44.97,82218.73,0.0,-0.97779,3e-05,2.15151]
[1778063666583,44.97,82218.73,0.0,-0.97779,3e-05,2.15151]
[1778063665626,44.97,82221.08,0.0,-0.97772,3e-05,2.15714]
[1778063666847,44.97,82237.04,0.0,-0.97726,3e-05,2.19563]
[1778063667666,44.97,82253.52,0.0,-0.97677,3e-05,2.23591]
[1778063669346,44.97,82253.52,0.0,-0.97677,3e-05,2.23591]
[1778063668673,44.97,82271.61,0.0,-0.97622,3e-05,2.28068]
[1778063669680,44.97,82272.93,0.0,-0.97618,3e-05,2.28384]
[1778063670687,44.97,82272.25,0.0,-0.9762,3e-05,2.28193]
[1778063671694,44.97,82273.55,0.0,-0.97621,3e-05,2.28056]
[1778063672701,44.97,82268.36,0.0,-0.97637,3e-05,2.26741]
[1778063673708,44.97,82270.63,0.0,-0.9763,3e-05,2.27286]
[1778063674715,44.97,82260.29,0.0,-0.97662,3e-05,2.24702]
[1778063676700,44.97,82259.9,0.0,-0.97664,3e-05,2.24587]
[1778063676729,44.96,82261.64,0.0,-0.97658,3e-05,2.25002]
[1778063678173,44.96,82261.64,0.0,-0.97658,3e-05,2.25002]
[1778063678324,44.96,82258.73,0.0,-0.97668,3e-05,2.24254]
[1778063678743,44.96,82257.03,0.0,-0.97673,3e-05,2.23835]
[1778063679553,44.96,82257.03,0.0,-0.97673,3e-05,2.23835]
[1778063679605,44.96,82257.03,0.0,-0.97673,3e-05,2.23835]
[1778063680276,44.96,82257.03,0.0,-0.97673,3e-05,2.23835]
[1778063680757,44.96,82259.41,0.0,-0.97666,3e-05,2.24395]
[1778063681764,44.96,82261.31,0.0,-0.9766,3e-05,2.24851]
[1778063685801,44.96,82263.39,0.0,-0.97655,3e-05,2.25307]
[1778063686808,44.96,82265.05,0.0,-0.9765,3e-05,2.25688]
[1778063689830,44.95,82268.35,0.0,-0.97641,3e-05,2.26459]
[1778063691543,44.95,82267.42,0.0,-0.97644,3e-05,2.26211]
[1778063691562,44.95,82267.42,0.0,-0.97644,3e-05,2.26211]
[1778063691843,44.95,82264.04,0.0,-0.97654,3e-05,2.25356]
[1778063693862,44.95,82257.82,0.0,-0.97673,3e-05,2.23789]
[1778063694869,44.95,82249.93,0.0,-0.97697,3e-05,2.21839]
[1778063695877,44.95,82243.96,0.0,-0.97715,3e-05,2.20372]
[1778063696884,44.95,82239.54,0.0,-0.97728,3e-05,2.19291]
[1778063698612,44.95,82240.25,0.0,-0.97726,3e-05,2.19459]
[1778063698674,44.95,82240.25,0.0,-0.97726,3e-05,2.19459]
[1778063699905,44.95,82229.27,0.0,-0.97758,3e-05,2.16795]
[1778063700912,44.95,82223.97,0.0,-0.97774,3e-05,2.15522]
[1778063701919,44.95,82218.1,0.0,-0.97791,3e-05,2.14121]
[1778063702926,44.95,82220.23,0.0,-0.97785,3e-05,2.14633]
[1778063703933,44.95,82224.27,0.0,-0.97773,3e-05,2.15603]
[1778063705061,44.95,82224.27,0.0,-0.97773,3e-05,2.15603]
[1778063705091,44.95,82226.08,0.0,-0.97768,3e-05,2.16039]
[1778063705475,44.95,82226.08,0.0,-0.97768,3e-05,2.16039]
[1778063705947,44.95,82233.78,0.0,-0.97745,3e-05,2.17894]
[1778063706728,44.95,82233.78,0.0,-0.97745,3e-05,2.17894]
[1778063706954,44.95,82234.35,0.0,-0.97743,3e-05,2.18029]
[1778063708105,44.95,82234.35,0.0,-0.97743,3e-05,2.18029]
[1778063708158,44.95,82234.35,0.0,-0.97743,3e-05,2.18029]
[1778063709247,44.95,82234.82,0.0,-0.97742,3e-05,2.18141]
[1778063709257,44.95,82235.36,0.0,-0.97741,3e-05,2.18269]
[1778063711989,44.95,82239.26,0.0,-0.97729,3e-05,2.19205]
[1778063712996,44.95,82243.73,0.0,-0.97716,3e-05,2.20287]
[1778063713835,44.95,82243.73,0.0,-0.97716,3e-05,2.20287]
[1778063713946,44.95,82243.73,0.0,-0.97716,3e-05,2.20287]
[1778063716804,44.95,82246.15,0.0,-0.97709,3e-05,2.20856]
[1778063716855,44.95,82246.15,0.0,-0.97709,3e-05,2.20856]
[1778063717026,44.95,82246.67,0.0,-0.97708,3e-05,2.20976]
[1778063718789,44.95,82247.53,0.0,-0.97705,3e-05,2.21178]
[1778063718833,44.95,82247.53,0.0,-0.97705,3e-05,2.21178]
[1778063721396,44.95,82248.84,0.0,-0.97701,3e-05,2.21482]
[1778063722061,44.95,82251.64,0.0,-0.97693,3e-05,2.2215]
[1778063724075,44.94,82244.44,0.0,-0.97715,3e-05,2.20371]
[1778063725082,44.94,82248.52,0.0,-0.97703,3e-05,2.2136]
[1778063725506,44.94,82248.52,0.0,-0.97703,3e-05,2.2136]
[1778063725554,44.94,82248.52,0.0,-0.97703,3e-05,2.2136]
[1778063727096,44.94,82250.87,0.0,-0.97696,3e-05,2.21918]
[1778063728103,44.94,82253.65,0.0,-0.97688,3e-05,2.2259]
[1778063729111,44.94,82257.13,0.0,-0.97678,3e-05,2.23434]
[1778063730192,44.94,82257.13,0.0,-0.97678,3e-05,2.23434]
[1778063730295,44.94,82257.13,0.0,-0.97678,3e-05,2.23434]
[1778063730332,44.94,82259.55,0.0,-0.97671,3e-05,2.24018]
[1778063731125,44.94,82268.8,0.0,-0.97647,3e-05,2.25856]
[1778063732132,44.94,82274.44,0.0,-0.9763,3e-05,2.27243]
[1778063733140,44.94,82276.12,0.0,-0.97625,3e-05,2.27643]
[1778063735160,44.93,82274.02,0.0,-0.97634,3e-05,2.26908]
[1778063736160,44.92,82271.48,0.0,-0.97644,3e-05,2.26096]
[1778063736824,44.92,82271.48,0.0,-0.97644,3e-05,2.26096]
[1778063736844,44.92,82271.48,0.0,-0.97644,3e-05,2.26096]
[1778063737167,44.91,82272.92,0.0,-0.97642,3e-05,2.26288]
[1778063739181,44.89,82275.46,0.0,-0.97638,3e-05,2.26586]
[1778063742202,44.87,82273.92,0.0,-0.97649,3e-05,2.2569]
[1778063743851,44.86,82273.3,0.0,-0.97653,3e-05,2.25379]
[1778063743901,44.86,82273.3,0.0,-0.97653,3e-05,2.25379]
[1778063744216,44.86,82275.64,0.0,-0.97646,3e-05,2.25945]
[1778063745223,44.85,82277.6,0.0,-0.97642,3e-05,2.26271]
[1778063746230,44.84,82275.79,0.0,-0.9765,3e-05,2.25654]
[1778063747036,44.84,82275.79,0.0,-0.9765,3e-05,2.25654]
[1778063747086,44.84,82275.79,0.0,-0.9765,3e-05,2.25654]
[1778063747237,44.84,82273.76,0.0,-0.97658,3e-05,2.24994]
[1778063750258,44.83,82271.81,0.0,-0.97664,3e-05,2.24468]
[1778063750895,44.83,82271.81,0.0,-0.97664,3e-05,2.24468]
[1778063751118,44.83,82271.81,0.0,-0.97664,3e-05,2.24468]
[1778063752272,44.83,82273.59,0.0,-0.97659,3e-05,2.24882]
[1778063753279,44.83,82275.01,0.0,-0.97655,3e-05,2.2522]
[1778063755441,44.83,82273.67,0.0,-0.97659,3e-05,2.24873]
[1778063755493,44.83,82274.3,0.0,-0.97658,3e-05,2.25015]
[1778063757307,44.83,82271.3,0.0,-0.97667,3e-05,2.24244]
[1778063758314,44.83,82268.76,0.0,-0.97675,3e-05,2.23604]
[1778063762342,44.83,82266.7,0.0,-0.97682,3e-05,2.23051]
[1778063762912,44.83,82266.7,0.0,-0.97682,3e-05,2.23051]
[1778063763090,44.83,82266.7,0.0,-0.97682,3e-05,2.23051]
[1778063763349,44.83,82263.07,0.0,-0.97693,3e-05,2.22147]
[1778063764356,44.83,82260.61,0.0,-0.977,3e-05,2.21534]
[1778063766931,44.82,82260.85,0.0,-0.977,3e-05,2.21578]
[1778063766982,44.82,82260.85,0.0,-0.977,3e-05,2.21578]
[1778063767377,44.82,82262.31,0.0,-0.97695,3e-05,2.21928]
[1778063771914,44.82,82262.97,0.0,-0.97694,3e-05,2.22055]
[1778063771961,44.82,82262.97,0.0,-0.97694,3e-05,2.22055]
[1778063772412,44.82,82260.64,0.0,-0.97701,3e-05,2.21475]
[1778063773419,44.82,82255.24,0.0,-0.97717,3e-05,2.20146]
[1778063776440,44.82,82251.13,0.0,-0.97729,3e-05,2.19128]
[1778063777456,44.82,82248.43,0.0,-0.97738,3e-05,2.18436]
[1778063778454,44.82,82241.87,0.0,-0.97757,3e-05,2.16846]
[1778063779461,44.82,82228.66,0.0,-0.97796,3e-05,2.13674]
[1778063780676,44.82,82228.66,0.0,-0.97796,3e-05,2.13674]
[1778063780741,44.82,82228.66,0.0,-0.97796,3e-05,2.13674]
[1778063780842,44.82,82227.61,0.0,-0.97798,3e-05,2.1348]
[1778063784496,44.83,82234.58,0.0,-0.97776,3e-05,2.15325]
[1778063785880,44.83,82234.58,0.0,-0.97776,3e-05,2.15325]
[1778063785930,44.83,82234.58,0.0,-0.97776,3e-05,2.15325]
[1778063785981,44.83,82251.1,0.0,-0.97727,3e-05,2.19318]
[1778063786510,44.83,82249.68,0.0,-0.97731,3e-05,2.18972]
[1778063788524,44.83,82248.09,0.0,-0.97736,3e-05,2.1858]
[1778063790543,44.83,82248.25,0.0,-0.97736,3e-05,2.18616]
[1778063790807,44.83,82248.25,0.0,-0.97736,3e-05,2.18616]
[1778063791545,44.83,82245.43,0.0,-0.97748,3e-05,2.17497]
[1778063792552,44.83,82236.47,0.0,-0.97774,3e-05,2.15335]
[1778063793559,44.83,82232.74,0.0,-0.97785,3e-05,2.14444]
[1778063795202,44.83,82232.74,0.0,-0.97785,3e-05,2.14444]
[1778063795254,44.83,82232.74,0.0,-0.97785,3e-05,2.14444]
[1778063799326,44.83,82232.39,0.0,-0.97786,3e-05,2.14378]
[1778063799436,44.83,82232.39,0.0,-0.97786,3e-05,2.14378]
[1778063799717,44.83,82231.92,0.0,-0.97787,3e-05,2.14274]
[1778063799764,44.83,82231.92,0.0,-0.97787,3e-05,2.14274]
[1778063799809,44.83,82232.03,0.0,-0.97787,3e-05,2.14301]
[1778063800912,44.83,82232.03,0.0,-0.97787,3e-05,2.14301]
[1778063800952,44.83,82224.86,0.0,-0.97808,3e-05,2.12602]
[1778063804676,44.84,82226.61,0.0,-0.97801,3e-05,2.13162]
[1778063804720,44.84,82226.61,0.0,-0.97801,3e-05,2.13162]
[1778063808529,44.85,82225.4,0.0,-0.97801,3e-05,2.13143]
[1778063808580,44.85,82225.4,0.0,-0.97801,3e-05,2.13143]
[1778063809671,44.86,82220.37,0.0,-0.97815,3e-05,2.12021]
[1778063810678,44.86,82214.59,0.0,-0.97831,3e-05,2.10662]
[1778063811685,44.86,82211.95,0.0,-0.97838,3e-05,2.1005]
[1778063815713,44.86,82207.76,0.0,-0.9785,3e-05,2.09114]
[1778063816587,44.86,82207.76,0.0,-0.9785,3e-05,2.09114]
[1778063816702,44.86,82207.76,0.0,-0.9785,3e-05,2.09114]
[1778063816720,44.86,82210.53,0.0,-0.97842,3e-05,2.09779]
[1778063819559,44.86,82208.44,0.0,-0.97847,3e-05,2.09312]
[1778063819596,44.86,82208.44,0.0,-0.97847,3e-05,2.09312]
[1778063819741,44.86,82210.84,0.0,-0.9784,3e-05,2.0989]
[1778063820748,44.86,82215.7,0.0,-0.97826,3e-05,2.11049]
[1778063821574,44.86,82215.7,0.0,-0.97826,3e-05,2.11049]
[1778063821620,44.86,82215.7,0.0,-0.97826,3e-05,2.11049]
[1778063822274,44.86,82215.7,0.0,-0.97826,3e-05,2.11049]
[1778063822311,44.86,82215.7,0.0,-0.97826,3e-05,2.11049]
[1778063822375,44.87,82213.03,0.0,-0.97834,3e-05,2.1044]
[1778063822762,44.87,82215.81,0.0,-0.97826,3e-05,2.11096]
[1778063824776,44.87,82212.52,0.0,-0.97835,3e-05,2.1034]
[1778063826143,44.87,82212.52,0.0,-0.97835,3e-05,2.1034]
[1778063826195,44.87,82212.52,0.0,-0.97835,3e-05,2.1034]
[1778063826352,44.87,82212.52,0.0,-0.97835,3e-05,2.1034]
[1778063826399,44.87,82212.52,0.0,-0.97835,3e-05,2.1034]
[1778063826500,44.87,82209.34,0.0,-0.97843,3e-05,2.09615]
[1778063828805,44.87,82204.89,0.0,-0.97856,3e-05,2.08597]
[1778063829812,44.87,82201.43,0.0,-0.97865,3e-05,2.078]
[1778063831826,44.87,82198.92,0.0,-0.97872,3e-05,2.07244]
[1778063832731,44.87,82198.92,0.0,-0.97872,3e-05,2.07244]
[1778063832873,44.87,82198.92,0.0,-0.97872,3e-05,2.07244]
[1778063836417,44.87,82201.53,0.0,-0.97864,3e-05,2.07903]
[1778063836502,44.88,82207.27,0.0,-0.97848,3e-05,2.09279]
[1778063836540,44.88,82207.27,0.0,-0.97848,3e-05,2.09279]
[1778063837242,44.88,82207.27,0.0,-0.97848,3e-05,2.09279]
[1778063837289,44.88,82207.27,0.0,-0.97848,3e-05,2.09279]
[1778063837343,44.88,82207.81,0.0,-0.97846,3e-05,2.09419]
[1778063838875,44.88,82212.19,0.0,-0.97833,3e-05,2.10463]
[1778063843910,44.88,82211.43,0.0,-0.97835,3e-05,2.10338]
[1778063845423,44.88,82211.43,0.0,-0.97835,3e-05,2.10338]
[1778063845525,44.88,82208.32,0.0,-0.97843,3e-05,2.09627]
[1778063846217,44.88,82208.32,0.0,-0.97843,3e-05,2.09627]
[1778063846234,44.88,82208.32,0.0,-0.97843,3e-05,2.09627]
[1778063846391,44.88,82206.2,0.0,-0.97849,3e-05,2.09141]
[1778063849564,44.88,82204.22,0.0,-0.97854,3e-05,2.08704]
[1778063851966,44.88,82205.8,0.0,-0.97854,3e-05,2.08696]
[1778063852924,44.88,82205.8,0.0,-0.97854,3e-05,2.08696]
[1778063852971,44.88,82205.8,0.0,-0.97854,3e-05,2.08696]
[1778063853708,44.89,82204.62,0.0,-0.97857,3e-05,2.08447]
[1778063853754,44.89,82204.62,0.0,-0.97857,3e-05,2.08447]
[1778063853980,44.89,82205.73,0.0,-0.97853,3e-05,2.08721]
[1778063859771,44.89,82205.23,0.0,-0.97854,3e-05,2.08659]
[1778063859821,44.89,82205.23,0.0,-0.97854,3e-05,2.08659]
[1778063860212,44.89,82205.23,0.0,-0.97854,3e-05,2.08659]
[1778063863044,44.89,82210.96,0.0,-0.97837,3e-05,2.10069]
[1778063863944,44.89,82210.96,0.0,-0.97837,3e-05,2.10069]
[1778063863989,44.89,82210.96,0.0,-0.97837,3e-05,2.10069]
[1778063864063,44.89,82210.96,0.0,-0.97837,3e-05,2.10069]
[1778063864115,44.89,82210.96,0.0,-0.97837,3e-05,2.10069]
[1778063864216,44.89,82213.26,0.0,-0.9783,3e-05,2.10622]
[1778063867072,44.9,82219.0,0.0,-0.97814,3e-05,2.12011]
[1778063867569,44.9,82219.0,0.0,-0.97814,3e-05,2.12011]
[1778063867617,44.9,82219.0,0.0,-0.97814,3e-05,2.12011]
[1778063868079,44.9,82222.12,0.0,-0.97805,3e-05,2.1276]
[1778063871975,44.9,82221.84,0.0,-0.97805,3e-05,2.12712]
[1778063872026,44.9,82221.84,0.0,-0.97805,3e-05,2.12712]
[1778063872119,44.9,82221.84,0.0,-0.97805,3e-05,2.12712]
[1778063872170,44.9,82221.84,0.0,-0.97805,3e-05,2.12712]
[1778063872215,44.9,82220.04,0.0,-0.9781,3e-05,2.12291]
[1778063875128,44.9,82224.68,0.0,-0.97797,3e-05,2.13415]
[1778063876194,44.9,82234.6,0.0,-0.97768,3e-05,2.15794]
[1778063877143,44.9,82251.35,0.0,-0.97719,3e-05,2.19848]
[1778063878151,44.9,82257.62,0.0,-0.977,3e-05,2.21373]
[1778063880164,44.9,82258.92,0.0,-0.97696,3e-05,2.21674]
[1778063883185,44.9,82253.9,0.0,-0.97712,3e-05,2.2042]
[1778063884668,44.9,82254.38,0.0,-0.9771,3e-05,2.20531]
[1778063884720,44.9,82254.38,0.0,-0.9771,3e-05,2.20531]
[1778063886206,44.89,82250.92,0.0,-0.97721,3e-05,2.19674]
[1778063887213,44.89,82243.23,0.0,-0.97743,3e-05,2.17802]
[1778063889227,44.89,82241.36,0.0,-0.97749,3e-05,2.17346]
[1778063890310,44.89,82241.36,0.0,-0.97749,3e-05,2.17346]
[1778063890430,44.89,82241.36,0.0,-0.97749,3e-05,2.17346]
[1778063890796,44.89,82239.74,0.0,-0.97754,3e-05,2.16954]
[1778063890845,44.89,82239.74,0.0,-0.97754,3e-05,2.16954]
[1778063891241,44.89,82240.97,0.0,-0.9775,3e-05,2.1725]
[1778063896450,44.89,82239.43,0.0,-0.97755,3e-05,2.16877]
[1778063896495,44.89,82239.43,0.0,-0.97755,3e-05,2.16877]
[1778063897286,44.9,82235.04,0.0,-0.97767,3e-05,2.15836]
[1778063900393,44.9,82236.29,0.0,-0.97763,3e-05,2.16172]
[1778063900439,44.9,82236.29,0.0,-0.97763,3e-05,2.16172]
[1778063900493,44.9,82236.29,0.0,-0.97763,3e-05,2.16172]
[1778063900535,44.9,82236.29,0.0,-0.97763,3e-05,2.16172]
[1778063900588,44.9,82235.28,0.0,-0.97766,3e-05,2.15946]
[1778063902321,44.9,82232.53,0.0,-0.97773,3e-05,2.15322]
[1778063904931,44.9,82231.62,0.0,-0.97776,3e-05,2.1514]
[1778063904983,44.9,82231.62,0.0,-0.97776,3e-05,2.1514]
[1778063906349,44.9,82224.82,0.0,-0.97795,3e-05,2.13554]
[1778063907841,44.9,82226.8,0.0,-0.97789,3e-05,2.14048]
[1778063908032,44.9,82226.8,0.0,-0.97789,3e-05,2.14048]
[1778063908298,44.9,82226.8,0.0,-0.97789,3e-05,2.14048]
[1778063908349,44.9,82226.8,0.0,-0.97789,3e-05,2.14048]
[1778063908363,44.91,82230.1,0.0,-0.97779,3e-05,2.14857]
[1778063909396,44.91,82230.1,0.0,-0.97779,3e-05,2.14857]
[1778063909498,44.91,82231.01,0.0,-0.97776,3e-05,2.15095]
[1778063911384,44.91,82231.22,0.0,-0.97779,3e-05,2.14756]
[1778063912702,44.91,82232.61,0.0,-0.97775,3e-05,2.15108]
[1778063913269,44.91,82232.61,0.0,-0.97775,3e-05,2.15108]
[1778063913321,44.91,82232.61,0.0,-0.97775,3e-05,2.15108]
[1778063913398,44.91,82234.93,0.0,-0.97768,3e-05,2.15684]
[1778063915412,44.91,82249.76,0.0,-0.97724,3e-05,2.19315]
[1778063916419,44.91,82258.87,0.0,-0.97696,3e-05,2.21573]
[1778063917060,44.91,82258.87,0.0,-0.97696,3e-05,2.21573]
[1778063917169,44.91,82258.87,0.0,-0.97696,3e-05,2.21573]
[1778063917426,44.92,82259.05,0.0,-0.97696,3e-05,2.21648]
[1778063917630,44.92,82259.05,0.0,-0.97696,3e-05,2.21648]
[1778063917682,44.92,82259.05,0.0,-0.97696,3e-05,2.21648]
[1778063918433,44.92,82258.96,0.0,-0.97695,3e-05,2.21656]
[1778063923468,44.93,82262.28,0.0,-0.97684,3e-05,2.2262]
[1778063925482,44.94,82265.26,0.0,-0.97671,3e-05,2.23653]
[1778063925677,44.94,82265.26,0.0,-0.97671,3e-05,2.23653]
[1778063925903,44.94,82265.26,0.0,-0.97671,3e-05,2.23653]
[1778063926489,44.95,82268.07,0.0,-0.97659,3e-05,2.24608]
[1778063928506,44.96,82271.09,0.0,-0.97649,3e-05,2.25405]
[1778063933069,44.99,82271.92,0.0,-0.97638,3e-05,2.26307]
[1778063933113,44.99,82271.92,0.0,-0.97638,3e-05,2.26307]
[1778063933541,44.99,82269.56,0.0,-0.97645,3e-05,2.25742]
[1778063933998,44.99,82269.56,0.0,-0.97645,3e-05,2.25742]
[1778063934050,44.99,82269.56,0.0,-0.97645,3e-05,2.25742]
[1778063934548,45.0,82270.04,0.0,-0.97641,3e-05,2.26082]
[1778063939583,45.01,82270.76,0.0,-0.97637,3e-05,2.26367]
[1778063939788,45.01,82270.76,0.0,-0.97637,3e-05,2.26367]
[1778063939829,45.01,82270.76,0.0,-0.97637,3e-05,2.26367]
[1778063945625,45.01,82267.78,0.0,-0.97645,3e-05,2.25754]
[1778063945760,45.01,82267.78,0.0,-0.97645,3e-05,2.25754]
[1778063945847,45.01,82267.78,0.0,-0.97645,3e-05,2.25754]
[1778063946846,45.02,82267.28,0.0,-0.97646,3e-05,2.25651]
[1778063946899,45.02,82267.28,0.0,-0.97646,3e-05,2.25651]
[1778063947639,45.02,82266.51,0.0,-0.97648,3e-05,2.25482]
[1778063952378,45.02,82267.08,0.0,-0.97646,3e-05,2.25688]
[1778063952449,45.02,82267.08,0.0,-0.97646,3e-05,2.25688]
[1778063952603,45.02,82267.08,0.0,-0.97646,3e-05,2.25688]
[1778063952651,45.02,82267.08,0.0,-0.97646,3e-05,2.25688]
[1778063952674,45.02,82263.92,0.0,-0.97655,3e-05,2.24951]
[1778063955695,45.03,82259.76,0.0,-0.97667,3e-05,2.23994]
[1778063956856,45.03,82259.76,0.0,-0.97667,3e-05,2.23994]
[1778063956901,45.03,82259.76,0.0,-0.97667,3e-05,2.23994]
[1778063957195,45.03,82259.76,0.0,-0.97667,3e-05,2.23994]
[1778063957240,45.03,82259.76,0.0,-0.97667,3e-05,2.23994]
[1778063957385,45.03,82258.16,0.0,-0.97671,3e-05,2.2365]
[1778063961859,45.03,82257.96,0.0,-0.97671,3e-05,2.23652]
[1778063961910,45.03,82257.96,0.0,-0.97671,3e-05,2.23652]
[1778063962469,45.03,82257.96,0.0,-0.97671,3e-05,2.23652]
[1778063962546,45.03,82257.96,0.0,-0.97671,3e-05,2.23652]
[1778063962570,45.03,82256.67,0.0,-0.97674,3e-05,2.23412]
[1778063963753,45.04,82253.23,0.0,-0.97684,3e-05,2.22593]
[1778063968421,45.04,82253.61,0.0,-0.97681,3e-05,2.22768]
[1778063969043,45.04,82254.51,0.0,-0.97678,3e-05,2.23043]
[1778063969105,45.04,82258.16,0.0,-0.97667,3e-05,2.23965]
[1778063970803,45.04,82261.08,0.0,-0.97658,3e-05,2.2471]
[1778063973340,45.04,82261.08,0.0,-0.97658,3e-05,2.2471]
[1778063973377,45.04,82261.08,0.0,-0.97658,3e-05,2.2471]
[1778063973544,45.04,82261.08,0.0,-0.97658,3e-05,2.2471]
[1778063973607,45.04,82261.08,0.0,-0.97658,3e-05,2.2471]
[1778063973645,45.05,82259.09,0.0,-0.97667,3e-05,2.23853]
[1778063974832,45.05,82253.62,0.0,-0.97683,3e-05,2.22535]
[1778063976613,45.05,82253.62,0.0,-0.97683,3e-05,2.22535]
[1778063976662,45.05,82253.62,0.0,-0.97683,3e-05,2.22535]
[1778063976651,45.05,82249.58,0.0,-0.97695,3e-05,2.21602]
[1778063976872,45.05,82249.58,0.0,-0.97695,3e-05,2.21602]
[1778063976901,45.05,82249.58,0.0,-0.97695,3e-05,2.21602]
[1778063976973,45.05,82248.66,0.0,-0.97697,3e-05,2.21377]
[1778063977853,45.05,82244.15,0.0,-0.9771,3e-05,2.20307]
[1778063979491,45.05,82244.15,0.0,-0.9771,3e-05,2.20307]
[1778063979537,45.05,82244.15,0.0,-0.9771,3e-05,2.20307]
[1778063979766,45.06,82244.33,0.0,-0.97709,3e-05,2.20413]
[1778063979818,45.06,82244.33,0.0,-0.97709,3e-05,2.20413]
[1778063979867,45.06,82242.99,0.0,-0.97713,3e-05,2.20087]
[1778063980874,45.06,82247.18,0.0,-0.977,3e-05,2.21138]
[1778063983087,45.06,82246.16,0.0,-0.97703,3e-05,2.20919]
[1778063983136,45.06,82246.16,0.0,-0.97703,3e-05,2.20919]
[1778063983676,45.06,82246.16,0.0,-0.97703,3e-05,2.20919]
[1778063983720,45.06,82246.23,0.0,-0.97702,3e-05,2.20996]
[1778063983895,45.06,82245.06,0.0,-0.97706,3e-05,2.20711]
[1778063984902,45.06,82242.06,0.0,-0.97714,3e-05,2.20011]
[1778063987224,45.07,82242.37,0.0,-0.97713,3e-05,2.20118]
[1778063987274,45.07,82242.37,0.0,-0.97713,3e-05,2.20118]
[1778063988456,45.07,82243.32,0.0,-0.97709,3e-05,2.20411]
[1778063988507,45.07,82243.32,0.0,-0.97709,3e-05,2.20411]
[1778063988557,45.07,82242.22,0.0,-0.97712,3e-05,2.20174]
[1778063989938,45.07,82244.63,0.0,-0.97705,3e-05,2.20791]
[1778063992199,45.07,82245.8,0.0,-0.97701,3e-05,2.21107]
[1778063992247,45.07,82245.8,0.0,-0.97701,3e-05,2.21107]
[1778063995260,45.08,82243.86,0.0,-0.97706,3e-05,2.20693]
[1778063995397,45.08,82243.86,0.0,-0.97706,3e-05,2.20693]
[1778063995509,45.08,82243.86,0.0,-0.97706,3e-05,2.20693]
[1778063995551,45.08,82243.86,0.0,-0.97706,3e-05,2.20693]
[1778063995610,45.08,82243.25,0.0,-0.97706,3e-05,2.20635]
[1778063995979,45.08,82240.9,0.0,-0.97713,3e-05,2.20064]
[1778064000015,45.09,82243.15,0.0,-0.97706,3e-05,2.20688]
[1778064002023,45.09,82240.41,0.0,-0.97713,3e-05,2.20068]
[1778064005334,45.09,82240.77,0.0,-0.97712,3e-05,2.20171]
[1778064006533,45.09,82241.47,0.0,-0.97709,3e-05,2.20389]
[1778064012093,45.1,82243.8,0.0,-0.97701,3e-05,2.21093]
[1778064013228,45.1,82243.8,0.0,-0.97701,3e-05,2.21093]
[1778064013282,45.1,82243.8,0.0,-0.97701,3e-05,2.21093]
[1778064013383,45.1,82242.86,0.0,-0.97703,3e-05,2.20908]
[1778064014107,45.1,82245.73,0.0,-0.97694,3e-05,2.21608]
[1778064015105,45.1,82245.73,0.0,-0.97694,3e-05,2.21608]
[1778064015115,45.1,82245.73,0.0,-0.97694,3e-05,2.21608]
[1778064017128,45.1,82251.19,0.0,-0.97677,3e-05,2.2301]
[1778064018141,45.1,82251.19,0.0,-0.97677,3e-05,2.2301]
[1778064018576,45.1,82251.19,0.0,-0.97677,3e-05,2.2301]
[1778064018627,45.1,82251.19,0.0,-0.97677,3e-05,2.2301]
[1778064018605,45.11,82250.98,0.0,-0.97677,3e-05,2.22999]
[1778064019142,45.11,82246.55,0.0,-0.97691,3e-05,2.21914]
[1778064024178,45.11,82247.66,0.0,-0.97686,3e-05,2.22311]
[1778064025062,45.11,82247.66,0.0,-0.97686,3e-05,2.22311]
[1778064025108,45.11,82247.66,0.0,-0.97686,3e-05,2.22311]
[1778064025184,45.11,82247.13,0.0,-0.97687,3e-05,2.22182]
[1778064026191,45.11,82249.25,0.0,-0.97681,3e-05,2.22742]
[1778064028205,45.12,82246.97,0.0,-0.97687,3e-05,2.22233]
[1778064031226,45.12,82247.96,0.0,-0.97687,3e-05,2.22115]
[1778064033240,45.12,82245.62,0.0,-0.97694,3e-05,2.21596]
[1778064038275,45.13,82247.26,0.0,-0.97687,3e-05,2.22091]
[1778064043310,45.13,82246.24,0.0,-0.97689,3e-05,2.2197]
[1778064048346,45.14,82246.08,0.0,-0.97688,3e-05,2.22024]
[1778064051367,45.14,82248.91,0.0,-0.9768,3e-05,2.22685]
[1778064056403,45.14,82251.82,0.0,-0.97671,3e-05,2.23409]
[1778064057410,45.14,82256.13,0.0,-0.97659,3e-05,2.24456]
[1778064062448,45.13,82258.56,0.0,-0.97652,3e-05,2.24979]
[1778064065471,45.13,82256.41,0.0,-0.97659,3e-05,2.24399]
[1778064066478,45.13,82253.42,0.0,-0.97668,3e-05,2.23649]
[1778064068492,45.13,82256.15,0.0,-0.97661,3e-05,2.24292]
[1778064073531,45.13,82254.16,0.0,-0.97667,3e-05,2.23726]
[1778064076551,45.12,82258.84,0.0,-0.97654,3e-05,2.24837]
[1778064077558,45.12,82261.39,0.0,-0.97646,3e-05,2.2545]
[1778064080579,45.12,82258.96,0.0,-0.97653,3e-05,2.24873]
[1778064085614,45.13,82261.85,0.0,-0.97644,3e-05,2.25651]
[1778064090649,45.12,82260.85,0.0,-0.97648,3e-05,2.25315]
[1778064091656,45.12,82261.66,0.0,-0.9765,3e-05,2.25059]
[1778064096691,45.12,82261.36,0.0,-0.97652,3e-05,2.24903]
[1778064098705,45.12,82258.61,0.0,-0.97661,3e-05,2.24193]
[1778064103740,45.11,82255.78,0.0,-0.9767,3e-05,2.23425]
[1778064105761,45.11,82250.47,0.0,-0.97686,3e-05,2.22097]
[1778064106768,45.11,82247.17,0.0,-0.97696,3e-05,2.2128]
[1778064110796,45.11,82244.54,0.0,-0.97705,3e-05,2.20601]
[1778064115831,45.11,82241.8,0.0,-0.97713,3e-05,2.19896]
[1778064116838,45.11,82244.58,0.0,-0.97705,3e-05,2.20565]
[1778064120891,45.1,82236.0,0.0,-0.97731,3e-05,2.18452]
[1778064121881,45.1,82229.94,0.0,-0.97749,3e-05,2.16987]
[1778064122888,45.1,82224.61,0.0,-0.97764,3e-05,2.15707]
[1778064123895,45.1,82222.38,0.0,-0.97771,3e-05,2.15174]
[1778064125909,45.1,82224.52,0.0,-0.97765,3e-05,2.15688]
[1778064128931,45.1,82221.29,0.0,-0.97774,3e-05,2.14918]
[1778064133965,45.1,82217.66,0.0,-0.97784,3e-05,2.14062]
[1778064139000,45.11,82218.45,0.0,-0.97782,3e-05,2.14266]
[1778064140013,45.11,82213.29,0.0,-0.97797,3e-05,2.13043]
[1778064141017,45.11,82209.3,0.0,-0.97808,3e-05,2.12103]
[1778064144858,45.11,82208.83,0.0,-0.97809,3e-05,2.12013]
[1778064144907,45.11,82208.83,0.0,-0.97809,3e-05,2.12013]
[1778064148066,45.11,82214.59,0.0,-0.97792,3e-05,2.13403]
[1778064150083,45.11,82228.74,0.0,-0.97751,3e-05,2.16791]
[1778064151088,45.11,82253.44,0.0,-0.97682,3e-05,2.22348]
[1778064152095,45.11,82257.35,0.0,-0.97671,3e-05,2.23296]
[1778064154677,45.11,82256.04,0.0,-0.97675,3e-05,2.22961]
[1778064155970,45.11,82254.78,0.0,-0.97679,3e-05,2.22617]
[1778064157753,45.11,82254.56,0.0,-0.9768,3e-05,2.22563]
[1778064157804,45.11,82254.56,0.0,-0.9768,3e-05,2.22563]
[1778064157854,45.1,82254.18,0.0,-0.97681,3e-05,2.22447]
[1778064158138,45.1,82257.11,0.0,-0.97672,3e-05,2.23165]
[1778064163177,45.1,82256.16,0.0,-0.97676,3e-05,2.22871]
[1778064165196,45.1,82255.64,0.0,-0.97678,3e-05,2.22732]
[1778064165244,45.1,82255.64,0.0,-0.97678,3e-05,2.22732]
[1778064165290,45.1,82253.09,0.0,-0.97685,3e-05,2.22095]
[1778064169174,45.1,82252.6,0.0,-0.97687,3e-05,2.21942]
[1778064169208,45.1,82252.6,0.0,-0.97687,3e-05,2.21942]
[1778064169216,45.1,82253.21,0.0,-0.97686,3e-05,2.2208]
[1778064171868,45.1,82253.78,0.0,-0.97684,3e-05,2.22209]
[1778064171912,45.1,82253.78,0.0,-0.97684,3e-05,2.22209]
[1778064174251,45.1,82256.03,0.0,-0.97678,3e-05,2.22717]
[1778064179692,45.09,82255.23,0.0,-0.97681,3e-05,2.22475]
[1778064179736,45.09,82255.23,0.0,-0.97681,3e-05,2.22475]
[1778064179766,45.09,82255.65,0.0,-0.9768,3e-05,2.22555]
[1778064180164,45.09,82255.65,0.0,-0.9768,3e-05,2.22555]
[1778064180213,45.09,82255.65,0.0,-0.9768,3e-05,2.22555]
[1778064187790,45.09,82255.85,0.0,-0.9768,3e-05,2.22525]
[1778064187840,45.09,82255.85,0.0,-0.9768,3e-05,2.22525]
[1778064187891,45.09,82255.97,0.0,-0.9768,3e-05,2.22543]
[1778064188199,45.09,82255.97,0.0,-0.9768,3e-05,2.22543]
[1778064188212,45.09,82255.97,0.0,-0.9768,3e-05,2.22543]
[1778064189544,45.09,82254.36,0.0,-0.97685,3e-05,2.22137]
[1778064190364,45.09,82257.99,0.0,-0.97674,3e-05,2.23005]
[1778064191347,45.09,82257.99,0.0,-0.97674,3e-05,2.23005]
[1778064191392,45.09,82257.99,0.0,-0.97674,3e-05,2.23005]
[1778064191448,45.08,82257.38,0.0,-0.97676,3e-05,2.22843]
[1778064192748,45.08,82257.38,0.0,-0.97676,3e-05,2.22843]
[1778064192796,45.08,82257.38,0.0,-0.97676,3e-05,2.22843]
[1778064193386,45.08,82261.91,0.0,-0.97663,3e-05,2.23934]
[1778064194393,45.08,82265.92,0.0,-0.97651,3e-05,2.24909]
[1778064195400,45.08,82269.08,0.0,-0.97642,3e-05,2.25676]
[1778064197034,45.08,82268.64,0.0,-0.97643,3e-05,2.2555]
[1778064197079,45.08,82268.64,0.0,-0.97643,3e-05,2.2555]
[1778064197414,45.08,82270.16,0.0,-0.97639,3e-05,2.2591]
[1778064199428,45.08,82272.96,0.0,-0.97631,3e-05,2.2657]
[1778064201003,45.08,82273.09,0.0,-0.9763,3e-05,2.26583]
[1778064201048,45.08,82273.09,0.0,-0.9763,3e-05,2.26583]
[1778064206477,45.07,82271.44,0.0,-0.97637,3e-05,2.26063]
[1778064208800,45.07,82272.01,0.0,-0.97635,3e-05,2.26187]
[1778064208851,45.07,82272.01,0.0,-0.97635,3e-05,2.26187]
[1778064208896,45.07,82271.92,0.0,-0.97636,3e-05,2.26146]
[1778064209170,45.07,82271.92,0.0,-0.97636,3e-05,2.26146]
[1778064209276,45.07,82271.92,0.0,-0.97636,3e-05,2.26146]
[1778064211156,45.07,82272.53,0.0,-0.97634,3e-05,2.26262]
[1778064211512,45.07,82273.3,0.0,-0.97637,3e-05,2.25994]
[1778064214637,45.07,82273.91,0.0,-0.97635,3e-05,2.26127]
[1778064214841,45.07,82273.91,0.0,-0.97635,3e-05,2.26127]
[1778064214891,45.07,82272.24,0.0,-0.97641,3e-05,2.25677]
[1778064214975,45.07,82272.24,0.0,-0.97641,3e-05,2.25677]
[1778064215021,45.07,82272.24,0.0,-0.97641,3e-05,2.25677]
[1778064215540,45.06,82269.76,0.0,-0.97648,3e-05,2.25045]
[1778064219439,45.06,82270.24,0.0,-0.97648,3e-05,2.25114]
[1778064219491,45.06,82270.24,0.0,-0.97648,3e-05,2.25114]
[1778064219646,45.06,82270.24,0.0,-0.97648,3e-05,2.25114]
[1778064219701,45.06,82270.24,0.0,-0.97648,3e-05,2.25114]
[1778064219734,45.06,82271.22,0.0,-0.97645,3e-05,2.25341]
[1778064220575,45.06,82275.81,0.0,-0.97631,3e-05,2.26463]
[1778064221582,45.06,82278.57,0.0,-0.97623,3e-05,2.27131]
[1778064222589,45.06,82285.64,0.0,-0.97601,3e-05,2.28877]
[1778064224468,45.06,82286.32,0.0,-0.97599,3e-05,2.29024]
[1778064224523,45.06,82286.32,0.0,-0.97599,3e-05,2.29024]
[1778064224707,45.06,82286.32,0.0,-0.97599,3e-05,2.29024]
[1778064224872,45.06,82286.32,0.0,-0.97599,3e-05,2.29024]
[1778064224973,45.06,82283.39,0.0,-0.97609,3e-05,2.28267]
[1778064227624,45.05,82281.39,0.0,-0.97616,3e-05,2.27703]
[1778064229628,45.05,82280.06,0.0,-0.9762,3e-05,2.2735]
[1778064229680,45.05,82280.06,0.0,-0.9762,3e-05,2.2735]
[1778064229861,45.05,82275.28,0.0,-0.97635,3e-05,2.2614]
[1778064230101,45.05,82275.28,0.0,-0.97635,3e-05,2.2614]
[1778064230147,45.05,82275.28,0.0,-0.97635,3e-05,2.2614]
[1778064233391,45.05,82274.44,0.0,-0.97638,3e-05,2.25877]
[1778064233442,45.05,82274.44,0.0,-0.97638,3e-05,2.25877]
[1778064233680,45.05,82272.58,0.0,-0.97644,3e-05,2.25398]
[1778064234092,45.05,82272.58,0.0,-0.97644,3e-05,2.25398]
[1778064234136,45.05,82272.58,0.0,-0.97644,3e-05,2.25398]
[1778064234687,45.05,82274.64,0.0,-0.97638,3e-05,2.25892]
[1778064236704,45.04,82267.8,0.0,-0.97659,3e-05,2.24165]
[1778064237708,45.04,82252.98,0.0,-0.97704,3e-05,2.20515]
[1778064238715,45.04,82241.87,0.0,-0.97737,3e-05,2.1781]
[1778064239722,45.04,82244.23,0.0,-0.9773,3e-05,2.18377]
[1778064241736,45.04,82248.83,0.0,-0.97717,3e-05,2.19483]
[1778064242648,45.04,82248.83,0.0,-0.97717,3e-05,2.19483]
[1778064242710,45.04,82248.83,0.0,-0.97717,3e-05,2.19483]
[1778064242743,45.04,82251.59,0.0,-0.97708,3e-05,2.20148]
[1778064243275,45.04,82251.59,0.0,-0.97708,3e-05,2.20148]
[1778064243326,45.04,82251.59,0.0,-0.97708,3e-05,2.20148]
[1778064243750,45.04,82253.35,0.0,-0.97703,3e-05,2.2057]
[1778064245768,45.04,82254.96,0.0,-0.97699,3e-05,2.20946]
[1778064246777,45.04,82258.04,0.0,-0.9769,3e-05,2.2169]
[1778064247684,45.04,82258.04,0.0,-0.9769,3e-05,2.2169]
[1778064247728,45.04,82258.04,0.0,-0.9769,3e-05,2.2169]
[1778064247921,45.04,82261.02,0.0,-0.97681,3e-05,2.2241]
[1778064248788,45.04,82255.07,0.0,-0.97699,3e-05,2.20942]
[1778064249156,45.04,82255.07,0.0,-0.97699,3e-05,2.20942]
[1778064249208,45.04,82255.07,0.0,-0.97699,3e-05,2.20942]
[1778064249795,45.04,82256.78,0.0,-0.97694,3e-05,2.21351]
[1778064251809,45.04,82250.65,0.0,-0.97712,3e-05,2.19837]
[1778064252240,45.04,82250.65,0.0,-0.97712,3e-05,2.19837]
[1778064252816,45.04,82252.35,0.0,-0.97707,3e-05,2.20244]
[1778064253553,45.04,82252.35,0.0,-0.97707,3e-05,2.20244]
[1778064253605,45.04,82252.35,0.0,-0.97707,3e-05,2.20244]
[1778064253823,45.04,82254.31,0.0,-0.97702,3e-05,2.20715]
[1778064254830,45.04,82259.29,0.0,-0.97687,3e-05,2.21924]
[1778064255837,45.04,82266.83,0.0,-0.97664,3e-05,2.23766]
[1778064256257,45.04,82266.83,0.0,-0.97664,3e-05,2.23766]
[1778064256305,45.04,82266.83,0.0,-0.97664,3e-05,2.23766]
[1778064256844,45.04,82271.05,0.0,-0.97652,3e-05,2.24795]
[1778064260872,45.03,82269.33,0.0,-0.97658,3e-05,2.24308]
[1778064261879,45.03,82271.07,0.0,-0.97652,3e-05,2.24723]
[1778064266914,45.03,82272.52,0.0,-0.97649,3e-05,2.25004]
[1778064268928,45.03,82274.21,0.0,-0.97644,3e-05,2.25391]
[1778064270926,45.03,82274.45,0.0,-0.97644,3e-05,2.25434]
[1778064270978,45.03,82274.45,0.0,-0.97644,3e-05,2.25434]
[1778064272956,45.02,82275.28,0.0,-0.97646,3e-05,2.25151]
[1778064273963,45.02,82277.08,0.0,-0.97641,3e-05,2.25581]
[1778064276984,45.02,82278.98,0.0,-0.97636,3e-05,2.26003]
[1778064277523,45.02,82278.98,0.0,-0.97636,3e-05,2.26003]
[1778064277703,45.02,82278.98,0.0,-0.97636,3e-05,2.26003]
[1778064277991,45.02,82277.12,0.0,-0.97642,3e-05,2.25524]
[1778064281012,45.02,82275.66,0.0,-0.97647,3e-05,2.25113]
[1778064281519,45.02,82275.66,0.0,-0.97647,3e-05,2.25113]
[1778064281571,45.02,82275.66,0.0,-0.97647,3e-05,2.25113]
[1778064282019,45.02,82272.69,0.0,-0.97656,3e-05,2.24362]
[1778064285040,45.01,82269.58,0.0,-0.97666,3e-05,2.23552]
[1778064286047,45.01,82265.42,0.0,-0.97679,3e-05,2.22515]
[1778064287054,45.01,82263.8,0.0,-0.97684,3e-05,2.22106]
[1778064288486,45.01,82263.8,0.0,-0.97684,3e-05,2.22106]
[1778064288530,45.01,82263.8,0.0,-0.97684,3e-05,2.22106]
[1778064288587,45.01,82260.25,0.0,-0.97694,3e-05,2.21217]
[1778064290075,45.01,82250.23,0.0,-0.97724,3e-05,2.18767]
[1778064291082,45.01,82243.71,0.0,-0.97744,3e-05,2.17185]
[1778064292896,45.01,82243.71,0.0,-0.97744,3e-05,2.17185]
[1778064292948,45.01,82243.71,0.0,-0.97744,3e-05,2.17185]
[1778064293096,45.01,82246.49,0.0,-0.97736,3e-05,2.17853]
[1778064295110,45.01,82242.7,0.0,-0.97747,3e-05,2.16932]
[1778064297649,45.01,82242.91,0.0,-0.97746,3e-05,2.16982]
[1778064297701,45.01,82242.91,0.0,-0.97746,3e-05,2.16982]
[1778064299334,45.01,82244.1,0.0,-0.97743,3e-05,2.17266]
[1778064299496,45.01,82244.1,0.0,-0.97743,3e-05,2.17266]
[1778064299704,45.01,82242.45,0.0,-0.97748,3e-05,2.16864]
[1778064300616,45.01,82242.45,0.0,-0.97748,3e-05,2.16864]
[1778064300717,45.01,82241.55,0.0,-0.9775,3e-05,2.16647]
[1778064302578,45.01,82240.82,0.0,-0.97752,3e-05,2.16471]
[1778064302635,45.01,82240.82,0.0,-0.97752,3e-05,2.16471]
[1778064305294,45.01,82245.21,0.0,-0.9774,3e-05,2.17528]
[1778064306445,45.01,82245.21,0.0,-0.9774,3e-05,2.17528]
[1778064306497,45.01,82245.21,0.0,-0.9774,3e-05,2.17528]
[1778064306546,45.01,82241.21,0.0,-0.97751,3e-05,2.16562]
[1778064307222,45.01,82237.56,0.0,-0.97762,3e-05,2.15684]
[1778064308232,45.01,82231.3,0.0,-0.9778,3e-05,2.14186]
[1778064310083,45.01,82224.55,0.0,-0.978,3e-05,2.12582]
[1778064310141,45.01,82224.55,0.0,-0.978,3e-05,2.12582]
[1778064310809,45.01,82223.05,0.0,-0.97804,3e-05,2.1224]
[1778064311254,45.01,82224.4,0.0,-0.978,3e-05,2.1256]
[1778064312583,45.01,82224.4,0.0,-0.978,3e-05,2.1256]
[1778064312635,45.01,82224.4,0.0,-0.978,3e-05,2.1256]
[1778064313268,45.01,82221.89,0.0,-0.97807,3e-05,2.11977]
[1778064317877,45.01,82220.69,0.0,-0.9781,3e-05,2.11716]
[1778064317927,45.01,82220.69,0.0,-0.9781,3e-05,2.11716]
[1778064318075,45.01,82214.37,0.0,-0.97828,3e-05,2.10242]
[1778064318303,45.01,82212.98,0.0,-0.97832,3e-05,2.09915]
[1778064321324,45.01,82214.68,0.0,-0.97827,3e-05,2.10347]
[1778064323056,45.01,82214.68,0.0,-0.97827,3e-05,2.10347]
[1778064323078,45.01,82214.68,0.0,-0.97827,3e-05,2.10347]
[1778064323052,45.02,82219.81,0.0,-0.97812,3e-05,2.11576]
[1778064323492,45.02,82219.81,0.0,-0.97812,3e-05,2.11576]
[1778064323593,45.02,82222.94,0.0,-0.97803,3e-05,2.12325]
[1778064324345,45.02,82232.52,0.0,-0.97775,3e-05,2.14606]
[1778064325306,45.02,82232.52,0.0,-0.97775,3e-05,2.14606]
[1778064325352,45.02,82232.57,0.0,-0.97775,3e-05,2.14621]
[1778064330389,45.02,82231.52,0.0,-0.97778,3e-05,2.14385]
[1778064331396,45.02,82232.69,0.0,-0.97779,3e-05,2.1424]
[1778064334426,45.02,82231.78,0.0,-0.97781,3e-05,2.14026]
[1778064334476,45.02,82231.78,0.0,-0.97781,3e-05,2.14026]
[1778064334633,45.02,82234.56,0.0,-0.97773,3e-05,2.147]
[1778064336431,45.02,82237.36,0.0,-0.97765,3e-05,2.15373]
[1778064337438,45.02,82239.7,0.0,-0.97758,3e-05,2.15937]
[1778064338445,45.02,82248.21,0.0,-0.97733,3e-05,2.1799]
[1778064339452,45.02,82251.39,0.0,-0.97723,3e-05,2.18761]
[1778064340459,45.02,82253.32,0.0,-0.97718,3e-05,2.19226]
[1778064345495,45.02,82252.42,0.0,-0.97721,3e-05,2.1898]
[1778064349921,45.02,82253.06,0.0,-0.97719,3e-05,2.19119]
[1778064350022,45.02,82255.58,0.0,-0.97712,3e-05,2.19721]
[1778064350529,45.02,82260.78,0.0,-0.97696,3e-05,2.20989]
[1778064351536,45.01,82265.13,0.0,-0.97683,3e-05,2.22048]
[1778064352543,45.01,82267.42,0.0,-0.97676,3e-05,2.22601]
[1778064353550,45.01,82269.32,0.0,-0.97671,3e-05,2.23058]
[1778064357578,45.01,82274.27,0.0,-0.97657,3e-05,2.24218]
[1778064360695,45.01,82274.36,0.0,-0.97657,3e-05,2.24212]
[1778064360882,45.01,82274.36,0.0,-0.97657,3e-05,2.24212]
[1778064365634,45.01,82272.27,0.0,-0.97664,3e-05,2.23611]
[1778064367648,45.0,82269.67,0.0,-0.97672,3e-05,2.22944]
[1778064368412,45.0,82269.67,0.0,-0.97672,3e-05,2.22944]
[1778064368656,45.0,82266.36,0.0,-0.97682,3e-05,2.22118]
[1778064369662,45.0,82262.76,0.0,-0.97693,3e-05,2.21225]
[1778064370669,45.0,82260.36,0.0,-0.97701,3e-05,2.20629]
[1778064372683,45.0,82253.49,0.0,-0.97721,3e-05,2.1894]
[1778064374697,45.0,82250.24,0.0,-0.97731,3e-05,2.18143]
[1778064375704,45.0,82246.89,0.0,-0.97741,3e-05,2.17329]
[1778064376387,45.0,82246.89,0.0,-0.97741,3e-05,2.17329]
[1778064376721,45.0,82246.89,0.0,-0.97741,3e-05,2.17329]
[1778064376774,45.0,82245.37,0.0,-0.97745,3e-05,2.1696]
[1778064377718,45.0,82242.69,0.0,-0.97753,3e-05,2.16312]
[1778064379522,45.0,82242.94,0.0,-0.97753,3e-05,2.16372]
[1778064383760,45.0,82248.12,0.0,-0.97737,3e-05,2.17619]
[1778064384767,45.0,82250.19,0.0,-0.97731,3e-05,2.18117]
[1778064385774,45.0,82252.73,0.0,-0.97724,3e-05,2.18729]
[1778064387788,45.0,82251.06,0.0,-0.97729,3e-05,2.18314]
[1778064388249,45.0,82251.06,0.0,-0.97729,3e-05,2.18314]
[1778064388297,45.0,82251.06,0.0,-0.97729,3e-05,2.18314]
[1778064389799,45.0,82250.76,0.0,-0.9773,3e-05,2.18238]
[1778064392751,45.0,82249.91,0.0,-0.97737,3e-05,2.17589]
[1778064397858,45.0,82250.59,0.0,-0.97735,3e-05,2.17736]
[1778064401200,45.0,82250.1,0.0,-0.97737,3e-05,2.17609]
[1778064401388,45.0,82250.1,0.0,-0.97737,3e-05,2.17609]
[1778064402893,45.0,82246.95,0.0,-0.97746,3e-05,2.16843]
[1778064403900,45.0,82244.09,0.0,-0.97754,3e-05,2.16152]
[1778064405715,45.0,82242.95,0.0,-0.97758,3e-05,2.15878]
[1778064405759,45.0,82242.95,0.0,-0.97758,3e-05,2.15878]
[1778064410950,45.0,82243.61,0.0,-0.97756,3e-05,2.16034]
[1778064412808,45.0,82244.12,0.0,-0.97754,3e-05,2.16156]
[1778064412856,45.0,82244.12,0.0,-0.97754,3e-05,2.16156]
[1778064413971,45.0,82245.56,0.0,-0.9775,3e-05,2.16502]
[1778064415985,45.0,82248.35,0.0,-0.97742,3e-05,2.17172]
[1778064417999,45.0,82250.59,0.0,-0.97735,3e-05,2.17708]
[1778064419006,45.0,82252.9,0.0,-0.97729,3e-05,2.18264]
[1778064421026,45.0,82250.93,0.0,-0.97734,3e-05,2.17779]
[1778064421607,45.0,82250.93,0.0,-0.97734,3e-05,2.17779]
[1778064421660,45.0,82250.93,0.0,-0.97734,3e-05,2.17779]
[1778064427068,44.99,82247.35,0.0,-0.97745,3e-05,2.16896]
[1778064427354,44.99,82247.35,0.0,-0.97745,3e-05,2.16896]
[1778064427569,44.99,82247.35,0.0,-0.97745,3e-05,2.16896]
[1778064428075,44.99,82245.37,0.0,-0.97751,3e-05,2.16417]
[1778064430052,44.99,82245.98,0.0,-0.97749,3e-05,2.16563]
[1778064430089,44.99,82242.24,0.0,-0.9776,3e-05,2.15662]
[1778064432103,44.99,82240.54,0.0,-0.97765,3e-05,2.15255]
[1778064434337,44.99,82240.14,0.0,-0.97766,3e-05,2.15162]
[1778064434380,44.99,82240.14,0.0,-0.97766,3e-05,2.15162]
[1778064437949,45.0,82241.32,0.0,-0.97763,3e-05,2.15448]
[1778064438137,45.0,82241.32,0.0,-0.97763,3e-05,2.15448]
[1778064438187,45.0,82243.0,0.0,-0.97758,3e-05,2.15852]
[1778064438793,45.0,82243.0,0.0,-0.97758,3e-05,2.15852]
[1778064438852,45.0,82243.0,0.0,-0.97758,3e-05,2.15852]
[1778064439152,45.0,82245.51,0.0,-0.97751,3e-05,2.16456]
[1778064440605,45.0,82245.69,0.0,-0.9775,3e-05,2.16499]
[1778064441166,45.0,82245.47,0.0,-0.97751,3e-05,2.16445]
[1778064444257,44.99,82246.65,0.0,-0.97747,3e-05,2.16727]
[1778064444309,44.99,82246.65,0.0,-0.97747,3e-05,2.16727]
[1778064446202,44.99,82248.28,0.0,-0.97743,3e-05,2.17118]
[1778064447209,44.99,82250.55,0.0,-0.97736,3e-05,2.17664]
[1778064451360,44.99,82250.66,0.0,-0.97736,3e-05,2.17682]
[1778064451411,44.99,82250.66,0.0,-0.97736,3e-05,2.17682]
[1778064451577,44.99,82250.68,0.0,-0.9774,3e-05,2.17252]
[1778064452375,44.99,82250.68,0.0,-0.9774,3e-05,2.17252]
[1778064452427,44.99,82250.68,0.0,-0.9774,3e-05,2.17252]
[1778064452528,44.99,82252.2,0.0,-0.97735,3e-05,2.17617]
[1778064454041,44.99,82252.2,0.0,-0.97735,3e-05,2.17617]
[1778064455265,44.99,82257.38,0.0,-0.9772,3e-05,2.18864]
[1778064459014,44.99,82257.03,0.0,-0.97721,3e-05,2.18774]
[1778064459062,44.99,82257.03,0.0,-0.97721,3e-05,2.18774]
[1778064463323,44.99,82260.48,0.0,-0.97712,3e-05,2.19578]
[1778064464419,44.99,82260.48,0.0,-0.97712,3e-05,2.19578]
[1778064464467,44.99,82260.48,0.0,-0.97712,3e-05,2.19578]
[1778064467351,44.99,82258.7,0.0,-0.97717,3e-05,2.1912]
[1778064468244,44.99,82258.7,0.0,-0.97717,3e-05,2.1912]
[1778064469365,44.99,82255.85,0.0,-0.97726,3e-05,2.18417]
[1778064470372,44.99,82252.56,0.0,-0.97736,3e-05,2.17615]
[1778064474641,44.99,82251.77,0.0,-0.97738,3e-05,2.17419]
[1778064474691,44.99,82251.77,0.0,-0.97738,3e-05,2.17419]
[1778064478428,44.99,82249.6,0.0,-0.97744,3e-05,2.1688]
[1778064481104,44.99,82249.62,0.0,-0.97744,3e-05,2.16883]
[1778064481156,44.99,82249.62,0.0,-0.97744,3e-05,2.16883]
[1778064486485,44.99,82249.05,0.0,-0.97746,3e-05,2.16736]
[1778064490113,44.99,82249.13,0.0,-0.97746,3e-05,2.16754]
[1778064490274,44.99,82248.12,0.0,-0.97749,3e-05,2.16507]
[1778064490513,44.99,82241.67,0.0,-0.97768,3e-05,2.14957]
[1778064491520,44.99,82237.72,0.0,-0.97779,3e-05,2.14013]
[1778064494546,44.99,82240.13,0.0,-0.97772,3e-05,2.14599]
[1778064496881,44.99,82239.83,0.0,-0.97773,3e-05,2.1453]
[1778064496929,44.99,82239.83,0.0,-0.97773,3e-05,2.1453]
[1778064499337,44.99,82239.3,0.0,-0.97775,3e-05,2.14411]
[1778064499478,44.99,82239.3,0.0,-0.97775,3e-05,2.14411]
[1778064499576,44.99,82233.77,0.0,-0.97791,3e-05,2.13093]
[1778064500864,44.99,82233.77,0.0,-0.97791,3e-05,2.13093]
[1778064500916,44.99,82233.77,0.0,-0.97791,3e-05,2.13093]
[1778064500965,44.99,82228.47,0.0,-0.97806,3e-05,2.11841]
[1778064501590,44.99,82223.9,0.0,-0.97819,3e-05,2.10759]
[1778064503604,44.99,82223.69,0.0,-0.97819,3e-05,2.10726]
[1778064505618,44.99,82217.98,0.0,-0.97835,3e-05,2.09398]
[1778064506670,44.99,82217.98,0.0,-0.97835,3e-05,2.09398]
[1778064506716,44.99,82217.98,0.0,-0.97835,3e-05,2.09398]
[1778064506817,44.99,82214.93,0.0,-0.97844,3e-05,2.08702]
[1778064508639,44.99,82221.91,0.0,-0.97824,3e-05,2.10356]
[1778064509958,44.99,82221.91,0.0,-0.97824,3e-05,2.10356]
[1778064510013,44.99,82221.91,0.0,-0.97824,3e-05,2.10356]
[1778064510054,44.99,82226.63,0.0,-0.9781,3e-05,2.11492]
[1778064510653,44.99,82231.47,0.0,-0.97796,3e-05,2.12641]
[1778064511660,44.99,82232.17,0.0,-0.97798,3e-05,2.12389]
[1778064512506,44.99,82232.17,0.0,-0.97798,3e-05,2.12389]
[1778064512695,44.99,82232.17,0.0,-0.97798,3e-05,2.12389]
[1778064512716,44.99,82233.83,0.0,-0.97793,3e-05,2.12794]
[1778064513363,44.99,82233.83,0.0,-0.97793,3e-05,2.12794]
[1778064513674,44.99,82233.17,0.0,-0.97795,3e-05,2.12637]
[1778064516942,45.0,82234.35,0.0,-0.97792,3e-05,2.12929]
[1778064517014,45.0,82234.35,0.0,-0.97792,3e-05,2.12929]
[1778064517702,45.0,82229.87,0.0,-0.97804,3e-05,2.11874]
[1778064522737,45.0,82230.72,0.0,-0.97802,3e-05,2.12111]
[1778064524612,45.0,82230.61,0.0,-0.97802,3e-05,2.12091]
[1778064524660,45.0,82230.61,0.0,-0.97802,3e-05,2.12091]
[1778064526642,45.0,82229.55,0.0,-0.97805,3e-05,2.11852]
[1778064526693,45.0,82229.55,0.0,-0.97805,3e-05,2.11852]
[1778064526765,45.0,82226.9,0.0,-0.97812,3e-05,2.11231]
[1778064528003,45.0,82226.9,0.0,-0.97812,3e-05,2.11231]
[1778064528051,45.0,82226.9,0.0,-0.97812,3e-05,2.11231]
[1778064528109,45.0,82223.93,0.0,-0.97821,3e-05,2.10536]
[1778064528779,45.0,82221.06,0.0,-0.97829,3e-05,2.09868]
[1778064530793,45.0,82216.89,0.0,-0.9784,3e-05,2.08908]
[1778064531800,45.0,82219.59,0.0,-0.97833,3e-05,2.09554]
[1778064535547,45.0,82220.35,0.0,-0.9783,3e-05,2.09764]
[1778064535594,45.0,82220.35,0.0,-0.9783,3e-05,2.09764]
[1778064537271,45.0,82220.35,0.0,-0.9783,3e-05,2.09764]
[1778064537419,45.0,82218.59,0.0,-0.97835,3e-05,2.0937]
[1778064537842,45.0,82220.54,0.0,-0.97829,3e-05,2.0984]
[1778064538531,45.0,82220.54,0.0,-0.97829,3e-05,2.0984]
[1778064538559,45.0,82220.54,0.0,-0.97829,3e-05,2.0984]
[1778064539856,45.01,82223.98,0.0,-0.97819,3e-05,2.10671]
[1778064540897,45.01,82223.98,0.0,-0.97819,3e-05,2.10671]
[1778064540939,45.01,82223.98,0.0,-0.97819,3e-05,2.10671]
[1778064540983,45.01,82222.29,0.0,-0.97824,3e-05,2.10281]
[1778064542174,45.01,82222.29,0.0,-0.97824,3e-05,2.10281]
[1778064542218,45.01,82222.29,0.0,-0.97824,3e-05,2.10281]
[1778064542209,45.01,82218.63,0.0,-0.97834,3e-05,2.09428]
[1778064543884,45.01,82214.83,0.0,-0.97845,3e-05,2.08559]
[1778064548077,45.01,82216.78,0.0,-0.97839,3e-05,2.09051]
[1778064548127,45.01,82216.78,0.0,-0.97839,3e-05,2.09051]
[1778064548178,45.01,82216.94,0.0,-0.97838,3e-05,2.091]
[1778064549246,45.01,82216.94,0.0,-0.97838,3e-05,2.091]
[1778064549295,45.01,82216.94,0.0,-0.97838,3e-05,2.091]
[1778064555887,45.01,82214.54,0.0,-0.97844,3e-05,2.0862]
[1778064555939,45.01,82214.54,0.0,-0.97844,3e-05,2.0862]
[1778064556227,45.01,82214.54,0.0,-0.97844,3e-05,2.0862]
[1778064556275,45.01,82214.54,0.0,-0.97844,3e-05,2.0862]
[1778064556266,45.02,82214.28,0.0,-0.97844,3e-05,2.08571]
[1778064556975,45.02,82213.26,0.0,-0.97847,3e-05,2.08344]
[1778064562014,45.02,82213.0,0.0,-0.97847,3e-05,2.08345]
[1778064563253,45.02,82213.0,0.0,-0.97847,3e-05,2.08345]
[1778064563304,45.02,82213.0,0.0,-0.97847,3e-05,2.08345]
[1778064567054,45.02,82201.75,0.0,-0.97878,3e-05,2.05785]
[1778064568067,45.03,82172.18,0.0,-0.97957,3e-05,1.99175]
[1778064569076,45.03,82144.1,0.0,-0.98032,3e-05,1.92925]
[1778064570083,45.03,82159.27,0.0,-0.97991,3e-05,1.96336]
[1778064571090,45.04,82163.02,0.0,-0.97985,3e-05,1.96802]
[1778064572097,45.04,82171.46,0.0,-0.97962,3e-05,1.98733]
[1778064573104,45.04,82173.43,0.0,-0.97956,3e-05,1.99206]
[1778064574111,45.04,82170.92,0.0,-0.97963,3e-05,1.98666]
[1778064575124,45.04,82168.34,0.0,-0.97969,3e-05,1.98112]
[1778064576127,45.04,82154.61,0.0,-0.98006,3e-05,1.95065]
[1778064577134,45.05,82146.98,0.0,-0.98025,3e-05,1.93405]
[1778064579148,45.05,82149.37,0.0,-0.98018,3e-05,1.94008]
[1778064581162,45.05,82153.29,0.0,-0.98007,3e-05,1.9495]
[1778064583176,45.06,82155.94,0.0,-0.97999,3e-05,1.95608]
[1778064583975,45.06,82155.94,0.0,-0.97999,3e-05,1.95608]
[1778064584023,45.06,82155.94,0.0,-0.97999,3e-05,1.95608]
[1778064586263,45.06,82155.59,0.0,-0.97999,3e-05,1.95596]
[1778064586287,45.06,82156.47,0.0,-0.97996,3e-05,1.95826]
[1778064586489,45.06,82156.47,0.0,-0.97996,3e-05,1.95826]
[1778064587205,45.06,82161.9,0.0,-0.97982,3e-05,1.97074]
[1778064588212,45.07,82169.25,0.0,-0.97961,3e-05,1.98759]
[1778064588842,45.07,82169.25,0.0,-0.97961,3e-05,1.98759]
[1778064591233,45.07,82163.81,0.0,-0.97975,3e-05,1.97616]
[1778064592240,45.07,82159.58,0.0,-0.97986,3e-05,1.96696]
[1778064592740,45.07,82159.58,0.0,-0.97986,3e-05,1.96696]
[1778064592817,45.07,82159.58,0.0,-0.97986,3e-05,1.96696]
[1778064593247,45.07,82159.11,0.0,-0.97987,3e-05,1.96622]
[1778064598282,45.08,82165.68,0.0,-0.97967,3e-05,1.98252]
[1778064598517,45.08,82165.68,0.0,-0.97967,3e-05,1.98252]
[1778064598569,45.08,82165.68,0.0,-0.97967,3e-05,1.98252]
[1778064599289,45.08,82165.06,0.0,-0.97969,3e-05,1.9814]
[1778064601304,45.09,82169.7,0.0,-0.97956,3e-05,1.99244]
[1778064603288,45.09,82171.02,0.0,-0.97952,3e-05,1.99569]
[1778064603318,45.09,82171.61,0.0,-0.9795,3e-05,1.99729]
[1778064603405,45.09,82171.61,0.0,-0.9795,3e-05,1.99729]
[1778064604325,45.09,82167.69,0.0,-0.9796,3e-05,1.98868]
[1778064604623,45.09,82167.69,0.0,-0.9796,3e-05,1.98868]
[1778064605332,45.09,82164.61,0.0,-0.97968,3e-05,1.98201]
[1778064606339,45.09,82160.39,0.0,-0.97979,3e-05,1.9728]
[1778064607346,45.1,82154.75,0.0,-0.97994,3e-05,1.96047]
[1778064608353,45.1,82152.26,0.0,-0.98,3e-05,1.95523]
[1778064609360,45.1,82149.93,0.0,-0.98006,3e-05,1.95037]
[1778064611374,45.1,82147.45,0.0,-0.98012,3e-05,1.94554]
[1778064612382,45.1,82153.27,0.0,-0.97996,3e-05,1.95884]
[1778064617416,45.11,82151.47,0.0,-0.97999,3e-05,1.95642]
[1778064620437,45.12,82148.82,0.0,-0.98004,3e-05,1.9515]
[1778064621444,45.12,82156.26,0.0,-0.97984,3e-05,1.96844]
[1778064622451,45.12,82161.32,0.0,-0.9797,3e-05,1.9801]
[1778064623458,45.12,82164.61,0.0,-0.97961,3e-05,1.9878]
[1778064624465,45.12,82166.93,0.0,-0.97954,3e-05,1.99331]
[1778064625472,45.13,82164.2,0.0,-0.97961,3e-05,1.98741]
[1778064630507,45.13,82162.28,0.0,-0.97965,3e-05,1.98444]
[1778064632522,45.14,82157.71,0.0,-0.97981,3e-05,1.97066]
[1778064637557,45.14,82160.2,0.0,-0.97972,3e-05,1.97771]
[1778064642592,45.15,82160.35,0.0,-0.9797,3e-05,1.97947]
[1778064643599,45.15,82167.53,0.0,-0.9795,3e-05,1.99594]
[1778064644606,45.16,82175.55,0.0,-0.97928,3e-05,2.01439]
[1778064645613,45.16,82179.13,0.0,-0.97918,3e-05,2.02278]
[1778064647627,45.16,82175.19,0.0,-0.97928,3e-05,2.01422]
[1778064651655,45.16,82172.32,0.0,-0.97935,3e-05,2.00858]
[1778064655683,45.17,82169.84,0.0,-0.97941,3e-05,2.00389]
[1778064658704,45.17,82167.48,0.0,-0.97946,3e-05,1.99927]
[1778064663739,45.18,82168.55,0.0,-0.97942,3e-05,2.00292]
[1778064664746,45.18,82174.77,0.0,-0.97925,3e-05,2.01731]
[1778064666760,45.18,82173.74,0.0,-0.97927,3e-05,2.01541]
[1778064668774,45.18,82170.02,0.0,-0.97936,3e-05,2.00739]
[1778064669781,45.19,82167.74,0.0,-0.97942,3e-05,2.00244]
[1778064670788,45.19,82170.99,0.0,-0.97933,3e-05,2.01005]
[1778064671795,45.19,82173.61,0.0,-0.97926,3e-05,2.01625]
[1778064676830,45.19,82174.96,0.0,-0.97921,3e-05,2.02039]
[1778064679851,45.2,82169.94,0.0,-0.97934,3e-05,2.0096]
[1778064684886,45.2,82170.24,0.0,-0.97932,3e-05,2.01141]
[1778064687912,45.21,82173.19,0.0,-0.97923,3e-05,2.01879]
[1778064688918,45.21,82179.64,0.0,-0.97904,3e-05,2.03396]
[1778064689925,45.21,82184.77,0.0,-0.9789,3e-05,2.04574]
[1778064690932,45.21,82184.85,0.0,-0.9789,3e-05,2.04628]
[1778064692946,45.21,82184.82,0.0,-0.97893,3e-05,2.04238]
[1778064696887,45.22,82185.59,0.0,-0.97891,3e-05,2.04466]
[1778064697140,45.22,82185.59,0.0,-0.97891,3e-05,2.04466]
[1778064697235,45.22,82191.26,0.0,-0.97875,3e-05,2.0579]
[1778064698988,45.22,82193.72,0.0,-0.97867,3e-05,2.06388]
[1778064702009,45.22,82191.47,0.0,-0.97873,3e-05,2.05909]
[1778064703733,45.22,82191.73,0.0,-0.97872,3e-05,2.05983]
[1778064703780,45.22,82191.73,0.0,-0.97872,3e-05,2.05983]
[1778064704023,45.22,82191.22,0.0,-0.97874,3e-05,2.05879]
[1778064707044,45.22,82197.08,0.0,-0.97857,3e-05,2.07279]
[1778064708499,45.22,82196.53,0.0,-0.97858,3e-05,2.07163]
[1778064710066,45.23,82194.05,0.0,-0.97865,3e-05,2.06611]
[1778064712080,45.23,82191.49,0.0,-0.97872,3e-05,2.06045]
[1778064714806,45.23,82191.58,0.0,-0.97871,3e-05,2.06093]
[1778064714858,45.23,82191.58,0.0,-0.97871,3e-05,2.06093]
[1778064715103,45.23,82191.67,0.0,-0.97871,3e-05,2.06127]
[1778064717117,45.23,82183.28,0.0,-0.97894,3e-05,2.0422]
[1778064719131,45.23,82181.06,0.0,-0.97899,3e-05,2.03744]
[1778064724167,45.24,82181.39,0.0,-0.97897,3e-05,2.03908]
[1778064725174,45.24,82176.99,0.0,-0.97909,3e-05,2.02917]
[1778064726181,45.24,82173.61,0.0,-0.97918,3e-05,2.02165]
[1778064731218,45.24,82176.45,0.0,-0.97909,3e-05,2.02913]
[1778064737261,45.25,82178.6,0.0,-0.97902,3e-05,2.0352]
[1778064739275,45.25,82182.95,0.0,-0.97889,3e-05,2.04555]
[1778064740282,45.25,82188.26,0.0,-0.97875,3e-05,2.05795]
[1778064742297,45.26,82192.51,0.0,-0.97862,3e-05,2.06807]
[1778064743303,45.26,82195.74,0.0,-0.97853,3e-05,2.0757]
[1778064745317,45.26,82202.25,0.0,-0.97834,3e-05,2.0911]
[1778064750354,45.26,82204.24,0.0,-0.97828,3e-05,2.0962]
[1778064751359,45.26,82208.16,0.0,-0.97821,3e-05,2.10123]
[1778064752366,45.26,82211.99,0.0,-0.9781,3e-05,2.1103]
[1778064757401,45.26,82211.4,0.0,-0.97811,3e-05,2.10918]
[1778064758408,45.26,82216.49,0.0,-0.97797,3e-05,2.12124]
[1778064759415,45.26,82219.75,0.0,-0.97787,3e-05,2.12899]
[1778064761429,45.26,82217.08,0.0,-0.97795,3e-05,2.12271]
[1778064762436,45.26,82214.78,0.0,-0.97802,3e-05,2.11731]
[1778064764450,45.26,82217.44,0.0,-0.97794,3e-05,2.12367]
[1778064770493,45.26,82217.96,0.0,-0.97792,3e-05,2.12505]
[1778064771499,45.26,82220.58,0.0,-0.97785,3e-05,2.13129]
[1778064776534,45.26,82220.02,0.0,-0.97786,3e-05,2.13005]
[1778064780562,45.26,82215.93,0.0,-0.97798,3e-05,2.12048]
[1778064782576,45.27,82211.02,0.0,-0.97812,3e-05,2.10898]
[1778064786216,45.27,82210.31,0.0,-0.97814,3e-05,2.10742]
[1778064786310,45.27,82221.55,0.0,-0.97781,3e-05,2.13404]
[1778064786870,45.27,82250.05,0.0,-0.97697,3e-05,2.2025]
[1778064787711,45.27,82250.05,0.0,-0.97697,3e-05,2.2025]
[1778064788251,45.27,82250.05,0.0,-0.97697,3e-05,2.2025]
[1778064788317,45.27,82260.64,0.0,-0.97666,3e-05,2.22836]
[1778064788649,45.27,82252.73,0.0,-0.9769,3e-05,2.20888]
[1778064789656,45.26,82240.41,0.0,-0.97726,3e-05,2.17891]
[1778064790665,45.26,82238.08,0.0,-0.97733,3e-05,2.17323]
[1778064792305,45.26,82238.08,0.0,-0.97733,3e-05,2.17323]
[1778064792323,45.26,82231.28,0.0,-0.97753,3e-05,2.15686]
[1778064793491,45.26,82231.28,0.0,-0.97753,3e-05,2.15686]
[1778064793543,45.26,82231.28,0.0,-0.97753,3e-05,2.15686]
[1778064794181,45.26,82229.51,0.0,-0.97759,3e-05,2.1526]
[1778064794235,45.26,82232.01,0.0,-0.97751,3e-05,2.15856]
[1778064796708,45.26,82242.42,0.0,-0.97721,3e-05,2.18349]
[1778064797714,45.26,82240.76,0.0,-0.97726,3e-05,2.17941]
[1778064798721,45.26,82243.54,0.0,-0.97718,3e-05,2.18605]
[1778064802750,45.26,82250.67,0.0,-0.97697,3e-05,2.20302]
[1778064803757,45.26,82256.84,0.0,-0.97679,3e-05,2.21795]
[1778064804764,45.26,82263.1,0.0,-0.9766,3e-05,2.23315]
[1778064805771,45.26,82266.62,0.0,-0.97649,3e-05,2.24165]
[1778064806778,45.26,82262.81,0.0,-0.97661,3e-05,2.23211]
[1778064808792,45.26,82265.8,0.0,-0.97652,3e-05,2.23914]
[1778064810336,45.26,82265.8,0.0,-0.97652,3e-05,2.23914]
[1778064810386,45.26,82265.8,0.0,-0.97652,3e-05,2.23914]
[1778064810478,45.25,82268.25,0.0,-0.97645,3e-05,2.24484]
[1778064810866,45.25,82268.25,0.0,-0.97645,3e-05,2.24484]
[1778064810928,45.25,82273.33,0.0,-0.9763,3e-05,2.25739]
[1778064811813,45.25,82275.66,0.0,-0.97627,3e-05,2.25853]
[1778064816848,45.25,82274.69,0.0,-0.97632,3e-05,2.25513]
[1778064818423,45.25,82274.69,0.0,-0.97632,3e-05,2.25513]
[1778064818467,45.25,82274.69,0.0,-0.97632,3e-05,2.25513]
[1778064818847,45.25,82273.49,0.0,-0.97636,3e-05,2.25178]
[1778064822890,45.24,82276.3,0.0,-0.97628,3e-05,2.25799]
[1778064824127,45.24,82276.3,0.0,-0.97628,3e-05,2.25799]
[1778064824132,45.24,82276.3,0.0,-0.97628,3e-05,2.25799]
[1778064824172,45.24,82276.3,0.0,-0.97628,3e-05,2.25799]
[1778064824274,45.24,82277.71,0.0,-0.97624,3e-05,2.26129]
[1778064824911,45.24,82277.71,0.0,-0.97624,3e-05,2.26129]
[1778064825012,45.24,82278.82,0.0,-0.97621,3e-05,2.26384]
[1778064827567,45.24,82278.44,0.0,-0.97622,3e-05,2.26269]
[1778064826918,45.24,82281.43,0.0,-0.97613,3e-05,2.26992]
[1778064827613,45.24,82281.43,0.0,-0.97613,3e-05,2.26992]
[1778064827925,45.24,82278.99,0.0,-0.97621,3e-05,2.26364]
[1778064832961,45.23,82277.85,0.0,-0.97626,3e-05,2.25981]
[1778064834200,45.23,82277.85,0.0,-0.97626,3e-05,2.25981]
[1778064834209,45.23,82277.85,0.0,-0.97626,3e-05,2.25981]
[1778064834266,45.23,82277.85,0.0,-0.97626,3e-05,2.25981]
[1778064834316,45.23,82277.85,0.0,-0.97626,3e-05,2.25981]
[1778064834417,45.23,82276.57,0.0,-0.9763,3e-05,2.25644]
[1778064836989,45.23,82274.21,0.0,-0.97638,3e-05,2.25003]
[1778064838419,45.23,82274.21,0.0,-0.97638,3e-05,2.25003]
[1778064838460,45.23,82274.21,0.0,-0.97638,3e-05,2.25003]
[1778064839003,45.23,82277.1,0.0,-0.9763,3e-05,2.25682]
[1778064842384,45.23,82277.47,0.0,-0.97629,3e-05,2.25736]
[1778064842467,45.23,82277.47,0.0,-0.97629,3e-05,2.25736]
[1778064842630,45.22,82278.59,0.0,-0.97626,3e-05,2.25975]
[1778064842683,45.22,82278.59,0.0,-0.97626,3e-05,2.25975]
[1778064843033,45.22,82281.77,0.0,-0.97616,3e-05,2.26764]
[1778064844040,45.22,82284.16,0.0,-0.97609,3e-05,2.27338]
[1778064846054,45.22,82291.53,0.0,-0.97587,3e-05,2.29135]
[1778064848068,45.22,82292.75,0.0,-0.97584,3e-05,2.2939]
[1778064849075,45.22,82289.53,0.0,-0.97594,3e-05,2.28558]
[1778064849950,45.22,82289.53,0.0,-0.97594,3e-05,2.28558]
[1778064849995,45.22,82289.53,0.0,-0.97594,3e-05,2.28558]
[1778064850722,45.21,82288.04,0.0,-0.97599,3e-05,2.28161]
[1778064851093,45.21,82319.19,0.0,-0.97501,3e-05,2.36041]
[1778064852599,45.21,82319.19,0.0,-0.97501,3e-05,2.36041]
[1778064852100,45.22,82360.53,0.0,-0.97366,3e-05,2.46819]
[1778064853107,45.22,82369.82,0.0,-0.97335,3e-05,2.49279]
[1778064854115,45.21,82367.48,0.0,-0.97343,3e-05,2.48595]
[1778064855121,45.21,82361.52,0.0,-0.97364,3e-05,2.46955]
[1778064856131,45.21,82359.2,0.0,-0.97372,3e-05,2.46285]
[1778064857137,45.2,82351.91,0.0,-0.97397,3e-05,2.44309]
[1778064858144,45.2,82334.73,0.0,-0.97454,3e-05,2.39775]
[1778064859151,45.2,82328.99,0.0,-0.97473,3e-05,2.38248]
[1778064860158,45.2,82338.53,0.0,-0.97443,3e-05,2.40677]
[1778064861165,45.2,82341.3,0.0,-0.97435,3e-05,2.41353]
[1778064862173,45.19,82346.51,0.0,-0.97418,3e-05,2.42667]
[1778064863179,45.19,82349.46,0.0,-0.97409,3e-05,2.43392]
[1778064864186,45.19,82354.95,0.0,-0.97391,3e-05,2.44784]
[1778064865193,45.19,82361.5,0.0,-0.9737,3e-05,2.46461]
[1778064866200,45.18,82363.86,0.0,-0.97363,3e-05,2.47031]
[1778064867207,45.18,82367.94,0.0,-0.9735,3e-05,2.48058]
[1778064868214,45.18,82371.02,0.0,-0.97341,3e-05,2.48821]
[1778064870228,45.17,82374.06,0.0,-0.97332,3e-05,2.49514]
[1778064873249,45.16,82366.97,0.0,-0.97363,3e-05,2.46984]
[1778064874256,45.16,82358.69,0.0,-0.97391,3e-05,2.4474]
[1778064875263,45.16,82350.85,0.0,-0.97417,3e-05,2.42631]
[1778064876270,45.16,82336.25,0.0,-0.97466,3e-05,2.38784]
[1778064877277,45.15,82333.7,0.0,-0.97475,3e-05,2.38084]
[1778064880298,45.15,82337.0,0.0,-0.97465,3e-05,2.38818]
[1778064882312,45.14,82342.07,0.0,-0.9745,3e-05,2.40051]
[1778064883319,45.14,82339.54,0.0,-0.97459,3e-05,2.39352]
[1778064885333,45.14,82342.21,0.0,-0.97451,3e-05,2.39961]
[1778064886072,45.14,82342.21,0.0,-0.97451,3e-05,2.39961]
[1778064886120,45.14,82342.21,0.0,-0.97451,3e-05,2.39961]
[1778064886644,45.14,82342.21,0.0,-0.97451,3e-05,2.39961]
[1778064886696,45.14,82340.05,0.0,-0.97459,3e-05,2.39358]
[1778064887347,45.13,82339.62,0.0,-0.97461,3e-05,2.39204]
[1778064890368,45.13,82341.94,0.0,-0.97455,3e-05,2.39682]
[1778064891375,45.13,82345.88,0.0,-0.97442,3e-05,2.40665]
[1778064893795,45.12,82345.39,0.0,-0.97445,3e-05,2.40453]
[1778064893800,45.12,82345.39,0.0,-0.97445,3e-05,2.40453]
[1778064897427,45.11,82339.89,0.0,-0.97465,3e-05,2.38856]
[1778064900491,45.11,82338.58,0.0,-0.9747,3e-05,2.38436]
[1778064900543,45.11,82338.58,0.0,-0.9747,3e-05,2.38436]
[1778064900579,45.11,82338.58,0.0,-0.9747,3e-05,2.38436]
[1778064900631,45.11,82338.58,0.0,-0.9747,3e-05,2.38436]
[1778064900644,45.11,82336.62,0.0,-0.97478,3e-05,2.37851]
[1778064902462,45.1,82334.13,0.0,-0.97486,3e-05,2.3717]
[1778064903469,45.1,82329.49,0.0,-0.97502,3e-05,2.35939]
[1778064905483,45.1,82322.53,0.0,-0.97525,3e-05,2.34086]
[1778064906490,45.1,82319.44,0.0,-0.97535,3e-05,2.33263]
[1778064907497,45.1,82314.96,0.0,-0.97549,3e-05,2.32093]
[1778064908400,45.1,82314.96,0.0,-0.97549,3e-05,2.32093]
[1778064908439,45.1,82314.96,0.0,-0.97549,3e-05,2.32093]
[1778064909511,45.09,82318.82,0.0,-0.97538,3e-05,2.33016]
[1778064910518,45.09,82323.64,0.0,-0.97523,3e-05,2.34217]
[1778064911294,45.09,82323.64,0.0,-0.97523,3e-05,2.34217]
[1778064911344,45.09,82323.64,0.0,-0.97523,3e-05,2.34217]
[1778064911351,45.09,82323.64,0.0,-0.97523,3e-05,2.34217]
[1778064911402,45.09,82323.64,0.0,-0.97523,3e-05,2.34217]
[1778064911525,45.09,82320.84,0.0,-0.97532,3e-05,2.33473]
[1778064912532,45.09,82317.7,0.0,-0.97543,3e-05,2.32643]
[1778064913539,45.09,82315.51,0.0,-0.9755,3e-05,2.32028]
[1778064914546,45.08,82318.26,0.0,-0.97542,3e-05,2.32699]
[1778064914790,45.08,82318.26,0.0,-0.97542,3e-05,2.32699]
[1778064914837,45.08,82318.26,0.0,-0.97542,3e-05,2.32699]
[1778064915553,45.08,82320.96,0.0,-0.97534,3e-05,2.33358]
[1778064918572,45.08,82319.86,0.0,-0.97538,3e-05,2.33017]
[1778064918624,45.08,82319.86,0.0,-0.97538,3e-05,2.33017]
[1778064918750,45.08,82318.12,0.0,-0.97544,3e-05,2.32546]
[1778064918802,45.08,82318.12,0.0,-0.97544,3e-05,2.32546]
[1778064919581,45.08,82307.39,0.0,-0.97578,3e-05,2.29802]
[1778064920588,45.08,82299.81,0.0,-0.97602,3e-05,2.27875]
[1778064922603,45.07,82299.68,0.0,-0.97603,3e-05,2.27803]
[1778064924622,45.07,82306.3,0.0,-0.97583,3e-05,2.29425]
[1778064925629,45.07,82311.62,0.0,-0.97566,3e-05,2.30743]
[1778064925776,45.07,82311.62,0.0,-0.97566,3e-05,2.30743]
[1778064925856,45.07,82311.62,0.0,-0.97566,3e-05,2.30743]
[1778064926636,45.07,82314.32,0.0,-0.97558,3e-05,2.31401]
[1778064927051,45.07,82314.32,0.0,-0.97558,3e-05,2.31401]
[1778064927643,45.07,82322.61,0.0,-0.97532,3e-05,2.33482]
[1778064928651,45.07,82326.17,0.0,-0.97521,3e-05,2.34361]
[1778064929613,45.07,82326.17,0.0,-0.97521,3e-05,2.34361]
[1778064929661,45.07,82326.17,0.0,-0.97521,3e-05,2.34361]
[1778064929658,45.06,82328.56,0.0,-0.97514,3e-05,2.34941]
[1778064930126,45.06,82328.56,0.0,-0.97514,3e-05,2.34941]
[1778064930178,45.06,82328.56,0.0,-0.97514,3e-05,2.34941]
[1778064930665,45.06,82324.46,0.0,-0.97528,3e-05,2.3386]
[1778064932679,45.06,82319.87,0.0,-0.97547,3e-05,2.3218]
[1778064934693,45.06,82322.28,0.0,-0.9754,3e-05,2.32738]
[1778064934811,45.06,82322.28,0.0,-0.9754,3e-05,2.32738]
[1778064935700,45.06,82326.58,0.0,-0.97527,3e-05,2.33805]
[1778064936707,45.05,82324.09,0.0,-0.97535,3e-05,2.3314]
[1778064939343,45.05,82325.66,0.0,-0.97531,3e-05,2.33511]
[1778064939394,45.05,82325.66,0.0,-0.97531,3e-05,2.33511]
[1778064939691,45.05,82325.66,0.0,-0.97531,3e-05,2.33511]
[1778064939716,45.05,82325.66,0.0,-0.97531,3e-05,2.33511]
[1778064939728,45.05,82321.79,0.0,-0.97544,3e-05,2.32466]
[1778064944195,45.05,82323.35,0.0,-0.9754,3e-05,2.3278]
[1778064944240,45.05,82323.35,0.0,-0.9754,3e-05,2.3278]
[1778064949965,45.04,82323.32,0.0,-0.97542,3e-05,2.32604]
[1778064950033,45.04,82323.32,0.0,-0.97542,3e-05,2.32604]
[1778064950451,45.04,82323.32,0.0,-0.97542,3e-05,2.32604]
[1778064950495,45.04,82323.32,0.0,-0.97542,3e-05,2.32604]
[1778064950532,45.04,82323.14,0.0,-0.97543,3e-05,2.32531]
[1778064952915,45.03,82323.15,0.0,-0.97544,3e-05,2.32478]
[1778064953017,45.03,82323.15,0.0,-0.97544,3e-05,2.32478]
[1778064953121,45.03,82325.57,0.0,-0.97536,3e-05,2.33067]
[1778064953826,45.03,82327.76,0.0,-0.9753,3e-05,2.33597]
[1778064954833,45.03,82331.78,0.0,-0.97517,3e-05,2.34596]
[1778064959868,45.02,82332.44,0.0,-0.97517,3e-05,2.34609]
[1778064964903,45.01,82333.43,0.0,-0.97516,3e-05,2.34706]
[1778064965896,45.01,82333.43,0.0,-0.97516,3e-05,2.34706]
[1778064965949,45.01,82333.43,0.0,-0.97516,3e-05,2.34706]
[1778064966590,45.01,82333.43,0.0,-0.97516,3e-05,2.34706]
[1778064966636,45.01,82333.43,0.0,-0.97516,3e-05,2.34706]
[1778064966678,45.01,82336.03,0.0,-0.97509,3e-05,2.35309]
[1778064968931,45.01,82338.92,0.0,-0.975,3e-05,2.35986]
[1778064971264,45.01,82338.12,0.0,-0.97503,3e-05,2.35747]
[1778064971277,45.01,82338.12,0.0,-0.97503,3e-05,2.35747]
[1778064975525,45.0,82338.5,0.0,-0.97503,3e-05,2.35715]
[1778064975577,45.0,82338.5,0.0,-0.97503,3e-05,2.35715]
[1778064975654,45.0,82341.8,0.0,-0.97494,3e-05,2.36497]
[1778064976114,45.0,82341.8,0.0,-0.97494,3e-05,2.36497]
[1778064976166,45.0,82341.8,0.0,-0.97494,3e-05,2.36497]
[1778064976267,45.0,82344.85,0.0,-0.97484,3e-05,2.37285]
[1778064979355,44.99,82346.61,0.0,-0.97479,3e-05,2.37669]
[1778064979405,44.99,82346.61,0.0,-0.97479,3e-05,2.37669]
[1778064979456,44.99,82349.77,0.0,-0.97469,3e-05,2.38451]
[1778064980021,44.99,82342.84,0.0,-0.97492,3e-05,2.36621]
[1778064981598,44.99,82342.84,0.0,-0.97492,3e-05,2.36621]
[1778064981733,44.99,82342.84,0.0,-0.97492,3e-05,2.36621]
[1778064981613,44.99,82332.58,0.0,-0.97526,3e-05,2.3395]
[1778064982030,44.99,82332.19,0.0,-0.97527,3e-05,2.3382]
[1778064983037,44.98,82329.48,0.0,-0.97536,3e-05,2.33098]
[1778064985051,44.98,82335.03,0.0,-0.97519,3e-05,2.3446]
[1778064986058,44.98,82337.51,0.0,-0.97512,3e-05,2.35066]
[1778064987740,44.98,82337.51,0.0,-0.97512,3e-05,2.35066]
[1778064987065,44.98,82340.54,0.0,-0.97502,3e-05,2.35813]
[1778064988072,44.98,82338.28,0.0,-0.9751,3e-05,2.35199]
[1778064989079,44.98,82334.07,0.0,-0.97524,3e-05,2.34088]
[1778064991093,44.97,82336.15,0.0,-0.97523,3e-05,2.34106]
[1778064993095,44.97,82336.64,0.0,-0.97521,3e-05,2.34201]
[1778064993164,44.97,82336.64,0.0,-0.97521,3e-05,2.34201]
[1778064993196,44.97,82337.89,0.0,-0.97518,3e-05,2.34492]
[1778064997482,44.97,82336.66,0.0,-0.97523,3e-05,2.34084]
[1778064997534,44.97,82336.66,0.0,-0.97523,3e-05,2.34084]
[1778064997588,44.96,82337.09,0.0,-0.97522,3e-05,2.34164]
[1778064999149,44.96,82334.8,0.0,-0.9753,3e-05,2.33519]
[1778065002170,44.96,82328.59,0.0,-0.97551,3e-05,2.3185]
[1778065003177,44.96,82325.23,0.0,-0.97562,3e-05,2.30971]
[1778065004184,44.95,82321.71,0.0,-0.97573,3e-05,2.30055]
[1778065005191,44.95,82316.21,0.0,-0.97591,3e-05,2.28644]
[1778065006198,44.95,82308.77,0.0,-0.97614,3e-05,2.26756]
[1778065009219,44.95,82308.03,0.0,-0.97617,3e-05,2.2652]
[1778065010226,44.95,82310.88,0.0,-0.97608,3e-05,2.27217]
[1778065015264,44.94,82298.3,0.0,-0.97648,3e-05,2.23991]
[1778065016270,44.94,82287.99,0.0,-0.9768,3e-05,2.21432]
[1778065017624,44.94,82287.99,0.0,-0.9768,3e-05,2.21432]
[1778065017673,44.94,82287.99,0.0,-0.9768,3e-05,2.21432]
[1778065017713,44.94,82289.71,0.0,-0.97675,3e-05,2.21839]
[1778065020298,44.94,82284.19,0.0,-0.97692,3e-05,2.20468]
[1778065021305,44.94,82279.73,0.0,-0.97705,3e-05,2.1937]
[1778065022312,44.94,82286.0,0.0,-0.97686,3e-05,2.20901]
[1778065023319,44.94,82286.0,0.0,-0.97686,3e-05,2.20901]
[1778065023372,44.94,82286.0,0.0,-0.97686,3e-05,2.20901]
[1778065023396,44.94,82284.1,0.0,-0.97692,3e-05,2.20428]
[1778065025731,44.94,82283.71,0.0,-0.97693,3e-05,2.20327]
[1778065026340,44.94,82279.24,0.0,-0.97707,3e-05,2.19222]
[1778065028355,44.94,82283.98,0.0,-0.97693,3e-05,2.20374]
[1778065030073,44.94,82284.59,0.0,-0.97691,3e-05,2.20518]
[1778065030125,44.94,82284.59,0.0,-0.97691,3e-05,2.20518]
[1778065030368,44.94,82285.83,0.0,-0.97687,3e-05,2.20816]
[1778065031376,44.94,82290.17,0.0,-0.97674,3e-05,2.21877]
[1778065032383,44.94,82293.21,0.0,-0.97665,3e-05,2.22618]
[1778065033640,44.94,82293.21,0.0,-0.97665,3e-05,2.22618]
[1778065033656,44.94,82296.36,0.0,-0.97656,3e-05,2.23376]
[1778065035405,44.94,82300.02,0.0,-0.97645,3e-05,2.24272]
[1778065036412,44.94,82302.48,0.0,-0.97637,3e-05,2.24871]
[1778065038524,44.94,82303.31,0.0,-0.97635,3e-05,2.25064]
[1778065038572,44.94,82303.31,0.0,-0.97635,3e-05,2.25064]
[1778065038625,44.93,82302.7,0.0,-0.97637,3e-05,2.24898]
[1778065044468,44.93,82305.98,0.0,-0.97628,3e-05,2.25633]
[1778065045216,44.93,82305.98,0.0,-0.97628,3e-05,2.25633]
[1778065045390,44.93,82305.98,0.0,-0.97628,3e-05,2.25633]
[1778065046623,44.93,82306.05,0.0,-0.97628,3e-05,2.25636]
[1778065048727,44.93,82307.9,0.0,-0.97623,3e-05,2.26067]
[1778065054067,44.92,82307.6,0.0,-0.97629,3e-05,2.25455]
[1778065054117,44.92,82307.6,0.0,-0.97629,3e-05,2.25455]
[1778065054539,44.92,82308.15,0.0,-0.97628,3e-05,2.25578]
[1778065059576,44.92,82308.67,0.0,-0.97627,3e-05,2.25634]
[1778065060546,44.92,82308.67,0.0,-0.97627,3e-05,2.25634]
[1778065060591,44.92,82308.67,0.0,-0.97627,3e-05,2.25634]
[1778065062594,44.92,82310.24,0.0,-0.97622,3e-05,2.25996]
[1778065062642,44.92,82310.24,0.0,-0.97622,3e-05,2.25996]
[1778065062695,44.92,82312.99,0.0,-0.97614,3e-05,2.26669]
[1778065064611,44.92,82314.92,0.0,-0.97608,3e-05,2.27121]
[1778065069808,44.91,82315.33,0.0,-0.97608,3e-05,2.27153]
[1778065069852,44.91,82318.15,0.0,-0.976,3e-05,2.27826]
[1778065069861,44.91,82318.15,0.0,-0.976,3e-05,2.27826]
[1778065070655,44.91,82319.56,0.0,-0.97595,3e-05,2.2818]
[1778065071859,44.91,82319.56,0.0,-0.97595,3e-05,2.2818]
[1778065072990,44.91,82319.19,0.0,-0.97597,3e-05,2.28049]
[1778065077072,44.9,82320.01,0.0,-0.97595,3e-05,2.28178]
[1778065077124,44.9,82320.01,0.0,-0.97595,3e-05,2.28178]
[1778065077704,44.9,82318.59,0.0,-0.976,3e-05,2.27782]
[1778065080759,44.9,82318.88,0.0,-0.976,3e-05,2.27836]
[1778065080811,44.9,82318.88,0.0,-0.976,3e-05,2.27836]
[1778065080860,44.9,82314.65,0.0,-0.97613,3e-05,2.26736]
[1778065082739,44.9,82312.79,0.0,-0.97619,3e-05,2.26237]
[1778065084844,44.9,82313.74,0.0,-0.97617,3e-05,2.26459]
[1778065084753,44.9,82316.52,0.0,-0.97608,3e-05,2.2714]
[1778065084911,44.9,82316.52,0.0,-0.97608,3e-05,2.2714]
[1778065085760,44.9,82319.51,0.0,-0.97599,3e-05,2.27874]
[1778065088781,44.89,82317.48,0.0,-0.97606,3e-05,2.27308]
[1778065089498,44.89,82317.48,0.0,-0.97606,3e-05,2.27308]
[1778065089788,44.89,82315.08,0.0,-0.97614,3e-05,2.26688]
[1778065090177,44.89,82315.08,0.0,-0.97614,3e-05,2.26688]
[1778065094247,44.89,82312.46,0.0,-0.97623,3e-05,2.25969]
[1778065096288,44.89,82311.39,0.0,-0.97626,3e-05,2.25672]
[1778065096340,44.89,82311.39,0.0,-0.97626,3e-05,2.25672]
[1778065096837,44.89,82311.29,0.0,-0.97627,3e-05,2.25633]
[1778065101872,44.88,82311.22,0.0,-0.97628,3e-05,2.25543]
[1778065102438,44.88,82311.22,0.0,-0.97628,3e-05,2.25543]
[1778065102490,44.88,82311.22,0.0,-0.97628,3e-05,2.25543]
[1778065106054,44.88,82310.6,0.0,-0.97631,3e-05,2.25347]
[1778065106112,44.88,82310.6,0.0,-0.97631,3e-05,2.25347]
[1778065107914,44.88,82308.98,0.0,-0.97636,3e-05,2.24902]
[1778065111291,44.88,82309.03,0.0,-0.97636,3e-05,2.24889]
[1778065111336,44.88,82309.03,0.0,-0.97636,3e-05,2.24889]
[1778065111437,44.88,82309.6,0.0,-0.97639,3e-05,2.24574]
[1778065117226,44.87,82310.05,0.0,-0.97638,3e-05,2.24625]
[1778065117276,44.87,82310.05,0.0,-0.97638,3e-05,2.24625]
[1778065117326,44.87,82309.77,0.0,-0.97639,3e-05,2.24543]
[1778065123114,44.87,82308.41,0.0,-0.97644,3e-05,2.24146]
[1778065123474,44.87,82307.81,0.0,-0.97646,3e-05,2.23985]
[1778065124026,44.87,82300.9,0.0,-0.97668,3e-05,2.22262]
[1778065125033,44.87,82296.53,0.0,-0.97681,3e-05,2.21175]
[1778065130072,44.87,82296.39,0.0,-0.97682,3e-05,2.2111]
[1778065135106,44.87,82295.27,0.0,-0.97686,3e-05,2.20806]
[1778065139134,44.86,82298.54,0.0,-0.97676,3e-05,2.2159]
[1778065144169,44.86,82293.16,0.0,-0.97693,3e-05,2.20232]
[1778065145633,44.86,82293.16,0.0,-0.97693,3e-05,2.20232]
[1778065145685,44.86,82293.16,0.0,-0.97693,3e-05,2.20232]
[1778065145786,44.86,82288.64,0.0,-0.97706,3e-05,2.19117]
[1778065146183,44.86,82286.5,0.0,-0.97713,3e-05,2.18594]
[1778065147191,44.86,82284.59,0.0,-0.97719,3e-05,2.18126]
[1778065150212,44.86,82285.96,0.0,-0.97714,3e-05,2.18457]
[1778065152226,44.86,82290.21,0.0,-0.97702,3e-05,2.19494]
[1778065153233,44.86,82291.85,0.0,-0.97697,3e-05,2.19893]
[1778065154240,44.86,82290.09,0.0,-0.97702,3e-05,2.19458]
[1778065159275,44.86,82289.38,0.0,-0.97704,3e-05,2.19269]
[1778065162999,44.86,82289.51,0.0,-0.97704,3e-05,2.19293]
[1778065163014,44.86,82289.51,0.0,-0.97704,3e-05,2.19293]
[1778065163303,44.86,82293.09,0.0,-0.97693,3e-05,2.20167]
[1778065164310,44.86,82299.4,0.0,-0.97674,3e-05,2.21716]
[1778065169345,44.86,82298.76,0.0,-0.97677,3e-05,2.21524]
[1778065172380,44.86,82297.43,0.0,-0.97685,3e-05,2.20743]
[1778065176394,44.86,82294.61,0.0,-0.97694,3e-05,2.20021]
[1778065178408,44.86,82292.8,0.0,-0.977,3e-05,2.19569]
[1778065183443,44.86,82293.23,0.0,-0.97699,3e-05,2.19657]
[1778065188478,44.85,82291.44,0.0,-0.97704,3e-05,2.192]
[1778065189485,44.85,82288.89,0.0,-0.97712,3e-05,2.18573]
[1778065190492,44.85,82284.38,0.0,-0.97726,3e-05,2.17472]
[1778065192506,44.85,82282.31,0.0,-0.97732,3e-05,2.16969]
[1778065193513,44.85,82283.94,0.0,-0.97727,3e-05,2.17366]
[1778065198135,44.85,82283.31,0.0,-0.97729,3e-05,2.17214]
[1778065198264,44.85,82283.31,0.0,-0.97729,3e-05,2.17214]
[1778065198275,44.85,82283.31,0.0,-0.97729,3e-05,2.17214]
[1778065198548,44.85,82283.11,0.0,-0.97729,3e-05,2.17166]
[1778065199479,44.85,82283.11,0.0,-0.97729,3e-05,2.17166]
[1778065199555,44.85,82285.11,0.0,-0.97723,3e-05,2.17653]
[1778065200593,44.85,82285.11,0.0,-0.97723,3e-05,2.17653]
[1778065200649,44.85,82281.27,0.0,-0.97735,3e-05,2.16719]
[1778065201576,44.85,82270.51,0.0,-0.97767,3e-05,2.1412]
[1778065202582,44.85,82259.77,0.0,-0.97798,3e-05,2.11554]
[1778065203589,44.85,82262.07,0.0,-0.97791,3e-05,2.12113]
[1778065204596,44.86,82264.6,0.0,-0.97784,3e-05,2.12726]
[1778065207618,44.86,82268.22,0.0,-0.97773,3e-05,2.13618]
[1778065208902,44.86,82268.22,0.0,-0.97773,3e-05,2.13618]
[1778065208954,44.86,82268.22,0.0,-0.97773,3e-05,2.13618]
[1778065208923,44.86,82271.72,0.0,-0.97762,3e-05,2.14466]
[1778065209633,44.86,82276.15,0.0,-0.97749,3e-05,2.15539]
[1778065210639,44.86,82274.53,0.0,-0.97754,3e-05,2.15151]
[1778065214667,44.86,82277.78,0.0,-0.97744,3e-05,2.1595]
[1778065215674,44.86,82281.77,0.0,-0.97732,3e-05,2.1692]
[1778065216681,44.86,82285.3,0.0,-0.97722,3e-05,2.17779]
[1778065218695,44.86,82287.17,0.0,-0.97716,3e-05,2.18233]
[1778065220917,44.86,82287.81,0.0,-0.97714,3e-05,2.18388]
[1778065220967,44.86,82288.77,0.0,-0.97711,3e-05,2.18618]
[1778065221716,44.86,82285.55,0.0,-0.97721,3e-05,2.17833]
[1778065222723,44.86,82281.08,0.0,-0.97734,3e-05,2.16743]
[1778065224737,44.86,82285.26,0.0,-0.97722,3e-05,2.17759]
[1778065227759,44.86,82281.03,0.0,-0.97735,3e-05,2.16728]
[1778065231787,44.86,82283.76,0.0,-0.97731,3e-05,2.16958]
[1778065236822,44.86,82283.08,0.0,-0.97733,3e-05,2.16794]
[1778065237353,44.86,82283.08,0.0,-0.97733,3e-05,2.16794]
[1778065237402,44.86,82283.08,0.0,-0.97733,3e-05,2.16794]
[1778065237829,44.86,82282.25,0.0,-0.97735,3e-05,2.16592]
[1778065238836,44.86,82284.47,0.0,-0.97729,3e-05,2.17132]
[1778065239843,44.86,82287.26,0.0,-0.9772,3e-05,2.17811]
[1778065240850,44.86,82292.2,0.0,-0.97706,3e-05,2.19017]
[1778065241857,44.86,82296.04,0.0,-0.97694,3e-05,2.19956]
[1778065243871,44.86,82303.19,0.0,-0.97672,3e-05,2.21708]
[1778065245885,44.86,82307.43,0.0,-0.9766,3e-05,2.22743]
[1778065246892,44.86,82306.01,0.0,-0.97664,3e-05,2.22382]
[1778065248906,44.85,82309.98,0.0,-0.97652,3e-05,2.23347]
[1778065250012,44.85,82309.98,0.0,-0.97652,3e-05,2.23347]
[1778065249913,44.85,82311.53,0.0,-0.97648,3e-05,2.23722]
[1778065250920,44.85,82314.2,0.0,-0.9764,3e-05,2.24363]
[1778065252934,44.85,82310.82,0.0,-0.9765,3e-05,2.23496]
[1778065253941,44.85,82306.18,0.0,-0.97665,3e-05,2.22334]
[1778065254948,44.85,82298.12,0.0,-0.97689,3e-05,2.20336]
[1778065255955,44.85,82298.88,0.0,-0.97687,3e-05,2.20517]
[1778065257969,44.85,82297.48,0.0,-0.97691,3e-05,2.2016]
[1778065258976,44.85,82299.09,0.0,-0.97687,3e-05,2.20551]
[1778065264012,44.85,82295.59,0.0,-0.97698,3e-05,2.19662]
[1778065265019,44.85,82289.2,0.0,-0.97717,3e-05,2.18094]
[1778065266026,44.85,82282.27,0.0,-0.97738,3e-05,2.16407]
[1778065267033,44.85,82283.63,0.0,-0.97734,3e-05,2.16738]
[1778065269047,44.85,82286.57,0.0,-0.97725,3e-05,2.17454]
[1778065270054,44.85,82292.8,0.0,-0.97706,3e-05,2.18973]
[1778065271061,44.85,82294.57,0.0,-0.97701,3e-05,2.19404]
[1778065273075,44.85,82290.7,0.0,-0.97713,3e-05,2.18449]
[1778065274082,44.85,82286.11,0.0,-0.97726,3e-05,2.17328]
[1778065275090,44.85,82283.84,0.0,-0.97733,3e-05,2.16776]
[1778065278111,44.85,82282.39,0.0,-0.97737,3e-05,2.16426]
[1778065280125,44.85,82284.95,0.0,-0.9773,3e-05,2.17051]
[1778065282125,44.85,82285.87,0.0,-0.97727,3e-05,2.17275]
[1778065282176,44.85,82285.87,0.0,-0.97727,3e-05,2.17275]
[1778065282207,44.85,82285.87,0.0,-0.97727,3e-05,2.17275]
[1778065282256,44.85,82286.08,0.0,-0.97726,3e-05,2.17326]
[1778065283146,44.85,82289.4,0.0,-0.97716,3e-05,2.18135]
[1778065284229,44.85,82289.4,0.0,-0.97716,3e-05,2.18135]
[1778065284246,44.85,82290.12,0.0,-0.97714,3e-05,2.18309]
[1778065291014,44.85,82289.38,0.0,-0.97717,3e-05,2.18119]
[1778065291060,44.85,82289.38,0.0,-0.97717,3e-05,2.18119]
[1778065291040,44.85,82290.03,0.0,-0.97719,3e-05,2.17838]
[1778065291547,44.85,82291.72,0.0,-0.97714,3e-05,2.1825]
[1778065292209,44.85,82295.1,0.0,-0.97704,3e-05,2.19074]
[1778065296237,44.85,82300.8,0.0,-0.97687,3e-05,2.2046]
[1778065297244,44.85,82304.52,0.0,-0.97676,3e-05,2.21371]
[1778065298808,44.85,82304.52,0.0,-0.97676,3e-05,2.21371]
[1778065298856,44.85,82304.52,0.0,-0.97676,3e-05,2.21371]
[1778065298957,44.85,82304.52,0.0,-0.97676,3e-05,2.21364]
[1778065300265,44.84,82309.91,0.0,-0.97659,3e-05,2.22682]
[1778065301272,44.84,82314.4,0.0,-0.97646,3e-05,2.23788]
[1778065305913,44.84,82315.68,0.0,-0.97642,3e-05,2.24072]
[1778065306028,44.84,82315.68,0.0,-0.97642,3e-05,2.24072]
[1778065306068,44.84,82324.37,0.0,-0.97616,3e-05,2.26216]
[1778065306307,44.84,82327.24,0.0,-0.97607,3e-05,2.26937]
[1778065310339,44.84,82335.43,0.0,-0.97582,3e-05,2.28933]
[1778065312353,44.84,82333.4,0.0,-0.97589,3e-05,2.28379]
[1778065314369,44.83,82335.94,0.0,-0.97581,3e-05,2.28982]
[1778065317969,44.83,82336.15,0.0,-0.97581,3e-05,2.28994]
[1778065319923,44.83,82337.15,0.0,-0.97579,3e-05,2.29206]
[1778065323431,44.82,82334.21,0.0,-0.97589,3e-05,2.28358]
[1778065327459,44.82,82332.44,0.0,-0.97596,3e-05,2.27833]
[1778065328466,44.82,82335.9,0.0,-0.97585,3e-05,2.28688]
[1778065329473,44.82,82341.64,0.0,-0.97567,3e-05,2.30123]
[1778065331487,44.82,82344.38,0.0,-0.97559,3e-05,2.30775]
[1778065333501,44.81,82350.58,0.0,-0.9754,3e-05,2.32309]
[1778065335515,44.81,82355.18,0.0,-0.97526,3e-05,2.33436]
[1778065336522,44.81,82357.73,0.0,-0.97518,3e-05,2.34063]
[1778065337529,44.81,82356.05,0.0,-0.97524,3e-05,2.33601]
[1778065338536,44.81,82357.97,0.0,-0.97518,3e-05,2.34066]
[1778065339905,44.81,82357.97,0.0,-0.97518,3e-05,2.34066]
[1778065340150,44.81,82358.15,0.0,-0.97518,3e-05,2.34083]
[1778065340550,44.8,82354.6,0.0,-0.9753,3e-05,2.33141]
[1778065342564,44.8,82352.86,0.0,-0.97536,3e-05,2.32639]
[1778065343571,44.8,82356.3,0.0,-0.97525,3e-05,2.33495]
[1778065344579,44.8,82346.64,0.0,-0.97556,3e-05,2.30994]
[1778065345585,44.8,82327.25,0.0,-0.97618,3e-05,2.26067]
[1778065346592,44.8,82318.64,0.0,-0.97644,3e-05,2.23899]
[1778065347599,44.8,82320.33,0.0,-0.97639,3e-05,2.24308]
[1778065349093,44.8,82320.33,0.0,-0.97639,3e-05,2.24308]
[1778065349144,44.8,82320.33,0.0,-0.97639,3e-05,2.24308]
[1778065354648,44.79,82321.7,0.0,-0.97641,3e-05,2.24122]
[1778065355655,44.79,82327.32,0.0,-0.97623,3e-05,2.25515]
[1778065356266,44.79,82327.32,0.0,-0.97623,3e-05,2.25515]
[1778065356271,44.79,82327.32,0.0,-0.97623,3e-05,2.25515]
[1778065356662,44.79,82331.86,0.0,-0.97609,3e-05,2.2664]
[1778065357407,44.79,82331.86,0.0,-0.97609,3e-05,2.2664]
[1778065357669,44.79,82335.22,0.0,-0.97599,3e-05,2.27469]
[1778065358676,44.79,82338.26,0.0,-0.9759,3e-05,2.28219]
[1778065359931,44.79,82338.26,0.0,-0.9759,3e-05,2.28219]
[1778065359999,44.79,82369.74,0.0,-0.97489,3e-05,2.36259]
[1778065360697,44.79,82389.32,0.0,-0.97426,3e-05,2.41343]
[1778065361610,44.79,82389.32,0.0,-0.97426,3e-05,2.41343]
[1778065361704,44.78,82397.73,0.0,-0.97398,3e-05,2.43524]
[1778065362470,44.78,82397.73,0.0,-0.97398,3e-05,2.43524]
[1778065362711,44.78,82388.47,0.0,-0.97429,3e-05,2.41032]
[1778065363718,44.78,82383.38,0.0,-0.97447,3e-05,2.39654]
[1778065364725,44.78,82381.47,0.0,-0.97454,3e-05,2.39115]
[1778065365732,44.78,82386.96,0.0,-0.97436,3e-05,2.40517]
[1778065368753,44.77,82388.62,0.0,-0.97432,3e-05,2.40832]
[1778065370767,44.77,82384.02,0.0,-0.97448,3e-05,2.39543]
[1778065371774,44.76,82381.8,0.0,-0.97456,3e-05,2.38924]
[1778065372781,44.76,82378.37,0.0,-0.97468,3e-05,2.3799]
[1778065376392,44.76,82377.21,0.0,-0.97473,3e-05,2.37581]
[1778065376438,44.76,82377.21,0.0,-0.97473,3e-05,2.37581]
[1778065377816,44.75,82369.72,0.0,-0.97498,3e-05,2.35566]
[1778065378823,44.75,82361.22,0.0,-0.97526,3e-05,2.33342]
[1778065379887,44.75,82361.22,0.0,-0.97526,3e-05,2.33342]
[1778065379928,44.75,82361.22,0.0,-0.97526,3e-05,2.33342]
[1778065379969,44.75,82357.32,0.0,-0.97539,3e-05,2.32313]
[1778065380837,44.75,82355.01,0.0,-0.97547,3e-05,2.31695]
[1778065382851,44.75,82351.13,0.0,-0.9756,3e-05,2.30655]
[1778065383858,44.75,82347.32,0.0,-0.97572,3e-05,2.29662]
[1778065384347,44.75,82347.32,0.0,-0.97572,3e-05,2.29662]
[1778065384392,44.75,82347.32,0.0,-0.97572,3e-05,2.29662]
[1778065384865,44.75,82345.3,0.0,-0.97579,3e-05,2.29128]
[1778065385874,44.74,82339.23,0.0,-0.97598,3e-05,2.27572]
[1778065386881,44.74,82329.72,0.0,-0.97628,3e-05,2.25162]
[1778065387888,44.74,82320.65,0.0,-0.97656,3e-05,2.22886]
[1778065388895,44.74,82319.26,0.0,-0.9766,3e-05,2.22531]
[1778065390909,44.74,82317.21,0.0,-0.97667,3e-05,2.22005]
[1778065391917,44.74,82312.4,0.0,-0.97682,3e-05,2.20805]
[1778065392924,44.74,82313.74,0.0,-0.97678,3e-05,2.21129]
[1778065393666,44.74,82313.74,0.0,-0.97678,3e-05,2.21129]
[1778065393931,44.74,82312.75,0.0,-0.97681,3e-05,2.20878]
[1778065394206,44.74,82312.75,0.0,-0.97681,3e-05,2.20878]
[1778065394938,44.74,82311.9,0.0,-0.97684,3e-05,2.20662]
[1778065395945,44.74,82309.56,0.0,-0.97691,3e-05,2.2008]
[1778065396952,44.74,82306.49,0.0,-0.977,3e-05,2.19319]
[1778065397337,44.74,82306.49,0.0,-0.977,3e-05,2.19319]
[1778065397959,44.74,82308.38,0.0,-0.97694,3e-05,2.19779]
[1778065398558,44.74,82308.38,0.0,-0.97694,3e-05,2.19779]
[1778065398733,44.74,82308.38,0.0,-0.97694,3e-05,2.19779]
[1778065398746,44.74,82308.38,0.0,-0.97694,3e-05,2.19779]
[1778065398906,44.74,82308.38,0.0,-0.97694,3e-05,2.19779]
[1778065398966,44.74,82307.76,0.0,-0.97696,3e-05,2.19624]
[1778065403753,44.74,82306.57,0.0,-0.977,3e-05,2.19318]
[1778065405198,44.74,82306.82,0.0,-0.97699,3e-05,2.19376]
[1778065405250,44.74,82306.94,0.0,-0.97699,3e-05,2.19403]
[1778065407022,44.74,82301.52,0.0,-0.97716,3e-05,2.18068]
[1778065407776,44.74,82301.52,0.0,-0.97716,3e-05,2.18068]
[1778065407825,44.74,82301.52,0.0,-0.97716,3e-05,2.18068]
[1778065408029,44.74,82300.67,0.0,-0.97718,3e-05,2.17857]
[1778065409752,44.74,82302.44,0.0,-0.97713,3e-05,2.1829]
[1778065409766,44.74,82302.44,0.0,-0.97713,3e-05,2.1829]
[1778065413069,44.74,82308.4,0.0,-0.97699,3e-05,2.19311]
[1778065414072,44.74,82324.73,0.0,-0.97649,3e-05,2.23351]
[1778065415079,44.74,82330.86,0.0,-0.9763,3e-05,2.24879]
[1778065416086,44.74,82331.61,0.0,-0.97628,3e-05,2.25057]
[1778065416905,44.74,82331.61,0.0,-0.97628,3e-05,2.25057]
[1778065416952,44.74,82331.61,0.0,-0.97628,3e-05,2.25057]
[1778065419107,44.73,82337.3,0.0,-0.97611,3e-05,2.26447]
[1778065422128,44.73,82342.51,0.0,-0.97595,3e-05,2.27701]
[1778065424142,44.73,82346.89,0.0,-0.97582,3e-05,2.28774]
[1778065425149,44.73,82351.76,0.0,-0.97567,3e-05,2.29992]
[1778065426195,44.73,82351.76,0.0,-0.97567,3e-05,2.29992]
[1778065426246,44.73,82349.89,0.0,-0.97573,3e-05,2.29495]
[1778065429013,44.73,82349.3,0.0,-0.97575,3e-05,2.29304]
[1778065429064,44.73,82349.3,0.0,-0.97575,3e-05,2.29304]
[1778065429177,44.73,82350.06,0.0,-0.97573,3e-05,2.29477]
[1778065434212,44.72,82350.97,0.0,-0.97572,3e-05,2.29606]
[1778065435093,44.72,82350.97,0.0,-0.97572,3e-05,2.29606]
[1778065435145,44.72,82350.97,0.0,-0.97572,3e-05,2.29606]
[1778065437233,44.72,82355.73,0.0,-0.97557,3e-05,2.30756]
[1778065438240,44.72,82359.94,0.0,-0.97544,3e-05,2.3181]
[1778065438799,44.72,82359.94,0.0,-0.97544,3e-05,2.3181]
[1778065438850,44.72,82359.94,0.0,-0.97544,3e-05,2.3181]
[1778065439970,44.72,82359.94,0.0,-0.97544,3e-05,2.3181]
[1778065440022,44.72,82359.94,0.0,-0.97544,3e-05,2.3181]
[1778065440155,44.71,82360.15,0.0,-0.97544,3e-05,2.31815]
[1778065441261,44.71,82367.5,0.0,-0.97521,3e-05,2.33679]
[1778065442268,44.71,82373.71,0.0,-0.97501,3e-05,2.35256]
[1778065443275,44.71,82377.35,0.0,-0.9749,3e-05,2.36169]
[1778065445547,44.71,82378.05,0.0,-0.97488,3e-05,2.36319]
[1778065445591,44.71,82378.05,0.0,-0.97488,3e-05,2.36319]
[1778065448949,44.7,82381.73,0.0,-0.97477,3e-05,2.37177]
[1778065449000,44.7,82381.73,0.0,-0.97477,3e-05,2.37177]
[1778065450324,44.7,82390.83,0.0,-0.97448,3e-05,2.39453]
[1778065451331,44.7,82396.57,0.0,-0.9743,3e-05,2.40925]
[1778065454439,44.69,82394.91,0.0,-0.97436,3e-05,2.40407]
[1778065454492,44.69,82394.91,0.0,-0.97436,3e-05,2.40407]
[1778065456376,44.69,82395.83,0.0,-0.97434,3e-05,2.40569]
[1778065456428,44.69,82395.83,0.0,-0.97434,3e-05,2.40569]
[1778065456500,44.69,82396.65,0.0,-0.97432,3e-05,2.40746]
[1778065459924,44.68,82396.02,0.0,-0.97435,3e-05,2.405]
[1778065459974,44.68,82396.02,0.0,-0.97435,3e-05,2.405]
[1778065462047,44.68,82396.04,0.0,-0.97436,3e-05,2.40426]
[1778065462097,44.68,82396.04,0.0,-0.97436,3e-05,2.40426]
[1778065462145,44.68,82397.0,0.0,-0.97434,3e-05,2.40639]
[1778065463415,44.67,82399.91,0.0,-0.97425,3e-05,2.41326]
[1778065466456,44.67,82399.67,0.0,-0.97427,3e-05,2.41181]
[1778065466555,44.67,82399.67,0.0,-0.97427,3e-05,2.41181]
[1778065468463,44.67,82399.28,0.0,-0.97429,3e-05,2.40997]
[1778065468482,44.67,82399.28,0.0,-0.97429,3e-05,2.40997]
[1778065468653,44.66,82399.29,0.0,-0.9743,3e-05,2.4096]
[1778065471267,44.66,82398.05,0.0,-0.97434,3e-05,2.40592]
[1778065471319,44.66,82399.36,0.0,-0.9743,3e-05,2.40898]
[1778065471471,44.66,82400.52,0.0,-0.97432,3e-05,2.407]
[1778065476507,44.65,82401.95,0.0,-0.97429,3e-05,2.40878]
[1778065477785,44.65,82401.95,0.0,-0.97429,3e-05,2.40878]
[1778065477840,44.65,82401.95,0.0,-0.97429,3e-05,2.40878]
[1778065479528,44.64,82412.71,0.0,-0.97395,3e-05,2.43608]
[1778065480634,44.64,82412.71,0.0,-0.97395,3e-05,2.43608]
[1778065480686,44.64,82412.71,0.0,-0.97395,3e-05,2.43608]
[1778065483086,44.64,82414.92,0.0,-0.97389,3e-05,2.44106]
[1778065483125,44.64,82414.92,0.0,-0.97389,3e-05,2.44106]
[1778065483177,44.63,82412.52,0.0,-0.97398,3e-05,2.43378]
[1778065483556,44.63,82408.13,0.0,-0.97413,3e-05,2.42212]
[1778065485743,44.63,82407.97,0.0,-0.97414,3e-05,2.42127]
[1778065485819,44.63,82407.97,0.0,-0.97414,3e-05,2.42127]
[1778065490041,44.62,82406.73,0.0,-0.9742,3e-05,2.41633]
[1778065490159,44.62,82406.73,0.0,-0.9742,3e-05,2.41633]
[1778065490256,44.62,82406.73,0.0,-0.9742,3e-05,2.41633]
[1778065490260,44.62,82407.05,0.0,-0.9742,3e-05,2.41635]
[1778065490313,44.62,82407.05,0.0,-0.9742,3e-05,2.41635]
[1778065493574,44.62,82406.42,0.0,-0.97423,3e-05,2.41385]
[1778065493686,44.62,82406.42,0.0,-0.97423,3e-05,2.41385]
[1778065493787,44.61,82403.17,0.0,-0.97435,3e-05,2.40485]
[1778065494350,44.61,82403.17,0.0,-0.97435,3e-05,2.40485]
[1778065498197,44.61,82403.8,0.0,-0.97434,3e-05,2.40534]
[1778065498252,44.61,82403.8,0.0,-0.97434,3e-05,2.40534]
[1778065498400,44.6,82402.26,0.0,-0.9744,3e-05,2.4005]
[1778065498405,44.6,82402.26,0.0,-0.9744,3e-05,2.4005]
[1778065498662,44.6,82399.9,0.0,-0.97448,3e-05,2.39428]
[1778065499669,44.6,82396.48,0.0,-0.9746,3e-05,2.38493]
[1778065504704,44.59,82398.81,0.0,-0.97454,3e-05,2.38926]
[1778065506635,44.59,82398.9,0.0,-0.97454,3e-05,2.38914]
[1778065506720,44.59,82424.92,0.0,-0.97367,3e-05,2.45821]
[1778065507727,44.59,82462.68,0.0,-0.97237,4e-05,2.56064]
[1778065508396,44.59,82462.68,0.0,-0.97237,4e-05,2.56064]
[1778065508738,44.59,82459.92,0.0,-0.97247,4e-05,2.55285]
[1778065510751,44.59,82453.98,0.0,-0.97268,4e-05,2.53621]
[1778065511758,44.59,82448.97,0.0,-0.97286,3e-05,2.52236]
[1778065512765,44.58,82446.16,0.0,-0.97296,3e-05,2.5141]
[1778065513772,44.58,82435.69,0.0,-0.97333,3e-05,2.48509]
[1778065514779,44.58,82430.1,0.0,-0.97353,3e-05,2.46949]
[1778065517800,44.57,82434.27,0.0,-0.97341,3e-05,2.47924]
[1778065522006,44.56,82434.89,0.0,-0.9734,3e-05,2.47936]
[1778065522098,44.56,82434.89,0.0,-0.9734,3e-05,2.47936]
[1778065525235,44.56,82432.02,0.0,-0.97352,3e-05,2.4701]
[1778065525281,44.56,82432.02,0.0,-0.97352,3e-05,2.4701]
[1778065525508,44.55,82433.64,0.0,-0.97347,3e-05,2.47397]
[1778065525552,44.55,82433.64,0.0,-0.97347,3e-05,2.47397]
[1778065525856,44.53,82435.86,0.0,-0.97346,3e-05,2.47496]
[1778065526863,44.51,82439.24,0.0,-0.97341,3e-05,2.4791]
[1778065529237,44.5,82438.37,0.0,-0.97345,3e-05,2.47624]
[1778065529399,44.5,82438.3,0.0,-0.97345,3e-05,2.47554]
[1778065532014,44.5,82439.43,0.0,-0.97343,3e-05,2.47759]
[1778065532031,44.5,82439.43,0.0,-0.97343,3e-05,2.47759]
[1778065532090,44.5,82437.89,0.0,-0.97354,3e-05,2.46821]
[1778065535449,44.47,82439.68,0.0,-0.97355,3e-05,2.46723]
[1778065535569,44.47,82439.68,0.0,-0.97355,3e-05,2.46723]
[1778065535926,44.47,82439.96,0.0,-0.97354,3e-05,2.46798]
[1778065537257,44.47,82439.96,0.0,-0.97354,3e-05,2.46798]
[1778065537686,44.47,82438.24,0.0,-0.9736,3e-05,2.46333]
[1778065540528,44.47,82436.3,0.0,-0.97366,3e-05,2.45811]
[1778065540590,44.47,82436.3,0.0,-0.97366,3e-05,2.45811]
[1778065540961,44.47,82433.77,0.0,-0.97376,3e-05,2.45087]
[1778065542702,44.45,82435.99,0.0,-0.97374,3e-05,2.45258]
[1778065542717,44.45,82435.99,0.0,-0.97374,3e-05,2.45258]
[1778065542975,44.44,82438.49,0.0,-0.97366,3e-05,2.45888]
[1778065546318,44.44,82439.91,0.0,-0.97362,3e-05,2.46181]
[1778065545996,44.44,82436.29,0.0,-0.97375,3e-05,2.45162]
[1778065546374,44.44,82436.29,0.0,-0.97375,3e-05,2.45162]
[1778065552023,44.43,82438.11,0.0,-0.97371,3e-05,2.45438]
[1778065552067,44.43,82438.11,0.0,-0.97371,3e-05,2.45438]
[1778065552078,44.42,82441.77,0.0,-0.97359,3e-05,2.46381]
[1778065552468,44.42,82441.77,0.0,-0.97359,3e-05,2.46381]
[1778065552493,44.42,82441.77,0.0,-0.97359,3e-05,2.46381]
[1778065553045,44.42,82440.29,0.0,-0.97365,3e-05,2.45937]
[1778065555059,44.42,82448.63,0.0,-0.97338,3e-05,2.48101]
[1778065556291,44.42,82448.63,0.0,-0.97338,3e-05,2.48101]
[1778065556309,44.42,82448.63,0.0,-0.97338,3e-05,2.48101]
[1778065556066,44.42,82452.18,0.0,-0.97326,3e-05,2.49017]
[1778065557073,44.42,82454.58,0.0,-0.97318,3e-05,2.49665]
[1778065558080,44.42,82460.22,0.0,-0.97298,3e-05,2.51199]
[1778065559399,44.42,82458.66,0.0,-0.97304,3e-05,2.50765]
[1778065559441,44.42,82458.66,0.0,-0.97304,3e-05,2.50765]
[1778065559661,44.42,82458.66,0.0,-0.97304,3e-05,2.50765]
[1778065559717,44.42,82458.66,0.0,-0.97304,3e-05,2.50765]
[1778065560094,44.41,82457.52,0.0,-0.97308,3e-05,2.50446]
[1778065561101,44.41,82460.0,0.0,-0.97299,3e-05,2.51117]
[1778065562108,44.41,82463.09,0.0,-0.97289,3e-05,2.51955]
[1778065564122,44.41,82455.55,0.0,-0.97315,3e-05,2.49876]
[1778065565074,44.41,82455.55,0.0,-0.97315,3e-05,2.49876]
[1778065565167,44.41,82455.55,0.0,-0.97315,3e-05,2.49876]
[1778065565660,44.41,82455.68,0.0,-0.97315,3e-05,2.49905]
[1778065565724,44.41,82455.68,0.0,-0.97315,3e-05,2.49905]
[1778065566136,44.41,82452.02,0.0,-0.97327,3e-05,2.48903]
[1778065568150,44.41,82449.63,0.0,-0.97336,3e-05,2.482]
[1778065569157,44.41,82445.19,0.0,-0.97352,3e-05,2.46949]
[1778065569888,44.41,82445.19,0.0,-0.97352,3e-05,2.46949]
[1778065569933,44.41,82445.19,0.0,-0.97352,3e-05,2.46949]
[1778065570214,44.41,82445.19,0.0,-0.97352,3e-05,2.46949]
[1778065570353,44.41,82445.19,0.0,-0.97352,3e-05,2.46949]
[1778065570283,44.41,82441.01,0.0,-0.97367,3e-05,2.45775]
[1778065571174,44.4,82440.93,0.0,-0.97368,3e-05,2.45708]
[1778065574138,44.4,82442.46,0.0,-0.97364,3e-05,2.46032]
[1778065576209,44.39,82438.64,0.0,-0.97379,3e-05,2.44871]
[1778065577610,44.39,82437.59,0.0,-0.97383,3e-05,2.44546]
[1778065577656,44.39,82437.59,0.0,-0.97383,3e-05,2.44546]
[1778065578223,44.39,82434.9,0.0,-0.97392,3e-05,2.43782]
[1778065581877,44.38,82436.88,0.0,-0.97387,3e-05,2.44192]
[1778065581896,44.38,82436.88,0.0,-0.97387,3e-05,2.44192]
[1778065582251,44.38,82436.29,0.0,-0.9739,3e-05,2.43993]
[1778065583070,44.38,82436.29,0.0,-0.9739,3e-05,2.43993]
[1778065583088,44.38,82436.29,0.0,-0.9739,3e-05,2.43993]
[1778065583258,44.38,82433.88,0.0,-0.97398,3e-05,2.43307]
[1778065585272,44.38,82436.06,0.0,-0.97392,3e-05,2.43811]
[1778065586150,44.38,82436.06,0.0,-0.97392,3e-05,2.43811]
[1778065586158,44.38,82436.06,0.0,-0.97392,3e-05,2.43811]
[1778065586417,44.37,82437.63,0.0,-0.97387,3e-05,2.44193]
[1778065586486,44.37,82437.63,0.0,-0.97387,3e-05,2.44193]
[1778065587286,44.37,82438.96,0.0,-0.97383,3e-05,2.4451]
[1778065592247,44.36,82437.9,0.0,-0.97394,3e-05,2.43589]
[1778065592269,44.36,82437.9,0.0,-0.97394,3e-05,2.43589]
[1778065597010,44.35,82437.1,0.0,-0.97399,3e-05,2.43163]
[1778065597057,44.35,82437.1,0.0,-0.97399,3e-05,2.43163]
[1778065597381,44.35,82437.1,0.0,-0.97399,3e-05,2.43163]
[1778065597402,44.35,82442.06,0.0,-0.97383,3e-05,2.44409]
[1778065597420,44.35,82442.06,0.0,-0.97383,3e-05,2.44409]
[1778065598363,44.35,82443.49,0.0,-0.97379,3e-05,2.4475]
[1778065602391,44.34,82447.09,0.0,-0.97369,3e-05,2.45541]
[1778065603398,44.34,82455.39,0.0,-0.97341,3e-05,2.4774]
[1778065604309,44.34,82455.39,0.0,-0.97341,3e-05,2.4774]
[1778065604392,44.34,82455.39,0.0,-0.97341,3e-05,2.4774]
[1778065604407,44.33,82455.4,0.0,-0.97342,3e-05,2.47693]
[1778065604857,44.33,82455.4,0.0,-0.97342,3e-05,2.47693]
[1778065604877,44.33,82455.4,0.0,-0.97342,3e-05,2.47693]
[1778065605414,44.33,82452.7,0.0,-0.97352,3e-05,2.46912]
[1778065608783,44.33,82451.64,0.0,-0.97357,3e-05,2.46529]
[1778065609011,44.33,82451.64,0.0,-0.97357,3e-05,2.46529]
[1778065609175,44.33,82451.64,0.0,-0.97357,3e-05,2.46529]
[1778065609310,44.33,82451.64,0.0,-0.97357,3e-05,2.46529]
[1778065609389,44.32,82451.04,0.0,-0.9736,3e-05,2.46273]
[1778065609442,44.32,82448.74,0.0,-0.97368,3e-05,2.45651]
[1778065611727,44.32,82449.03,0.0,-0.97367,3e-05,2.45684]
[1778065613470,44.31,82444.82,0.0,-0.97383,3e-05,2.44415]
[1778065615484,44.31,82442.13,0.0,-0.97394,3e-05,2.43606]
[1778065616991,44.31,82442.13,0.0,-0.97394,3e-05,2.43606]
[1778065617053,44.31,82442.13,0.0,-0.97394,3e-05,2.43606]
[1778065617088,44.31,82442.13,0.0,-0.97394,3e-05,2.43606]
[1778065617203,44.31,82441.81,0.0,-0.97395,3e-05,2.43478]
[1778065618015,44.31,82441.81,0.0,-0.97395,3e-05,2.43478]
[1778065621327,44.3,82440.05,0.0,-0.97403,3e-05,2.42883]
[1778065621374,44.3,82440.05,0.0,-0.97403,3e-05,2.42883]
[1778065621430,44.3,82439.95,0.0,-0.97404,3e-05,2.42774]
[1778065622533,44.3,82442.25,0.0,-0.97397,3e-05,2.43349]
[1778065623478,44.3,82442.25,0.0,-0.97397,3e-05,2.43349]
[1778065623529,44.3,82442.25,0.0,-0.97397,3e-05,2.43349]
[1778065625554,44.29,82445.12,0.0,-0.97389,3e-05,2.43995]
[1778065627568,44.29,82441.54,0.0,-0.97402,3e-05,2.4295]
[1778065628784,44.29,82441.54,0.0,-0.97402,3e-05,2.4295]
[1778065628816,44.29,82441.54,0.0,-0.97402,3e-05,2.4295]
[1778065629098,44.29,82441.54,0.0,-0.97402,3e-05,2.4295]
[1778065629150,44.29,82441.54,0.0,-0.97402,3e-05,2.4295]
[1778065629226,44.28,82435.82,0.0,-0.97422,3e-05,2.41381]
[1778065629582,44.28,82430.26,0.0,-0.97441,3e-05,2.39865]
[1778065633612,44.28,82427.36,0.0,-0.97452,3e-05,2.38956]
[1778065635309,44.28,82427.36,0.0,-0.97452,3e-05,2.38956]
[1778065635366,44.28,82427.36,0.0,-0.97452,3e-05,2.38956]
[1778065635390,44.27,82418.12,0.0,-0.97484,3e-05,2.36457]
[1778065635656,44.27,82418.12,0.0,-0.97484,3e-05,2.36457]
[1778065635703,44.27,82418.12,0.0,-0.97484,3e-05,2.36457]
[1778065635726,44.27,82415.88,0.0,-0.97491,3e-05,2.35869]
[1778065641666,44.26,82422.82,0.0,-0.97471,3e-05,2.37524]
[1778065642587,44.26,82422.82,0.0,-0.97471,3e-05,2.37524]
[1778065642638,44.26,82422.82,0.0,-0.97471,3e-05,2.37524]
[1778065643680,44.26,82426.75,0.0,-0.97458,3e-05,2.38499]
[1778065648842,44.26,82427.97,0.0,-0.97456,3e-05,2.38689]
[1778065648946,44.26,82427.97,0.0,-0.97456,3e-05,2.38689]
[1778065649113,44.26,82427.97,0.0,-0.97456,3e-05,2.38689]
[1778065649159,44.26,82427.97,0.0,-0.97456,3e-05,2.38689]
[1778065649289,44.25,82427.9,0.0,-0.97457,3e-05,2.38573]
[1778065652745,44.23,82424.38,0.0,-0.97479,3e-05,2.36797]
[1778065655419,44.23,82425.29,0.0,-0.97476,3e-05,2.37007]
[1778065655471,44.23,82426.3,0.0,-0.97473,3e-05,2.37242]
[1778065655533,44.23,82426.3,0.0,-0.97473,3e-05,2.37242]
[1778065655791,44.23,82426.3,0.0,-0.97473,3e-05,2.37242]
[1778065655892,44.23,82426.16,0.0,-0.97474,3e-05,2.37174]
[1778065661809,44.22,82425.09,0.0,-0.9748,3e-05,2.36711]
[1778065665950,44.21,82424.49,0.0,-0.97483,3e-05,2.36463]
[1778065666008,44.21,82424.49,0.0,-0.97483,3e-05,2.36463]
[1778065666051,44.21,82420.87,0.0,-0.97495,3e-05,2.35483]
[1778065666843,44.21,82417.78,0.0,-0.97506,3e-05,2.34645]
[1778065668857,44.21,82415.68,0.0,-0.97513,3e-05,2.34045]
[1778065670871,44.21,82410.43,0.0,-0.97531,3e-05,2.32627]
[1778065671866,44.21,82410.43,0.0,-0.97531,3e-05,2.32627]
[1778065671918,44.21,82410.43,0.0,-0.97531,3e-05,2.32627]
[1778065672548,44.21,82408.61,0.0,-0.97537,3e-05,2.32131]
[1778065672721,44.21,82408.61,0.0,-0.97537,3e-05,2.32131]
[1778065672885,44.2,82405.66,0.0,-0.97547,3e-05,2.31344]
[1778065677920,44.2,82406.41,0.0,-0.97546,3e-05,2.31435]
[1778065679934,44.2,82408.38,0.0,-0.9754,3e-05,2.31904]
[1778065680611,44.2,82408.38,0.0,-0.9754,3e-05,2.31904]
[1778065680663,44.2,82408.38,0.0,-0.9754,3e-05,2.31904]
[1778065680941,44.2,82411.58,0.0,-0.9753,3e-05,2.32714]
[1778065681949,44.2,82406.28,0.0,-0.97547,3e-05,2.31316]
[1778065682955,44.19,82401.88,0.0,-0.97562,3e-05,2.30158]
[1778065686152,44.19,82400.88,0.0,-0.97566,3e-05,2.29863]
[1778065686204,44.19,82400.88,0.0,-0.97566,3e-05,2.29863]
[1778065686360,44.19,82400.88,0.0,-0.97566,3e-05,2.29863]
[1778065686461,44.19,82400.91,0.0,-0.97566,3e-05,2.29835]
[1778065686554,44.19,82400.91,0.0,-0.97566,3e-05,2.29835]
[1778065686983,44.19,82401.85,0.0,-0.97563,3e-05,2.30077]
[1778065687994,44.19,82405.35,0.0,-0.97552,3e-05,2.30962]
[1778065690253,44.19,82403.8,0.0,-0.97557,3e-05,2.30542]
[1778065691018,44.19,82407.55,0.0,-0.97545,3e-05,2.31473]
[1778065693032,44.18,82410.91,0.0,-0.97535,3e-05,2.32303]
[1778065693832,44.18,82410.91,0.0,-0.97535,3e-05,2.32303]
[1778065693884,44.18,82410.91,0.0,-0.97535,3e-05,2.32303]
[1778065694040,44.18,82411.06,0.0,-0.97535,3e-05,2.32319]
[1778065695046,44.18,82408.54,0.0,-0.97543,3e-05,2.31643]
[1778065698067,44.18,82404.46,0.0,-0.97557,3e-05,2.30524]
[1778065699074,44.18,82400.27,0.0,-0.97571,3e-05,2.29424]
[1778065704109,44.17,82400.98,0.0,-0.9757,3e-05,2.2952]
[1778065708137,44.17,82404.1,0.0,-0.97561,3e-05,2.30253]
[1778065711158,44.17,82408.53,0.0,-0.97552,3e-05,2.30889]
[1778065712165,44.17,82411.15,0.0,-0.97544,3e-05,2.31547]
[1778065717200,44.16,82410.98,0.0,-0.97545,3e-05,2.31398]
[1778065722235,44.16,82411.4,0.0,-0.97545,3e-05,2.31403]
[1778065727271,44.15,82413.41,0.0,-0.9754,3e-05,2.31821]
[1778065728277,44.15,82416.45,0.0,-0.97531,3e-05,2.32589]
[1778065729284,44.15,82418.38,0.0,-0.97525,3e-05,2.33069]
[1778065730291,44.15,82428.66,0.0,-0.97491,3e-05,2.35737]
[1778065731298,44.15,82439.07,0.0,-0.97457,3e-05,2.38457]
[1778065732305,44.15,82436.43,0.0,-0.97466,3e-05,2.37725]
[1778065733312,44.14,82438.26,0.0,-0.9746,3e-05,2.38178]
[1778065738348,44.14,82436.04,0.0,-0.9747,3e-05,2.37429]
[1778065739222,44.14,82436.04,0.0,-0.9747,3e-05,2.37429]
[1778065739337,44.14,82436.04,0.0,-0.9747,3e-05,2.37429]
[1778065739424,44.13,82430.67,0.0,-0.97488,3e-05,2.3598]
[1778065740771,44.13,82430.26,0.0,-0.9749,3e-05,2.35841]
[1778065741080,44.13,82430.26,0.0,-0.9749,3e-05,2.35841]
[1778065742376,44.13,82432.37,0.0,-0.97484,3e-05,2.36341]
[1778065743383,44.13,82434.35,0.0,-0.97477,3e-05,2.36835]
[1778065744390,44.13,82436.59,0.0,-0.9747,3e-05,2.37398]
[1778065746373,44.13,82437.07,0.0,-0.97469,3e-05,2.37495]
[1778065746426,44.13,82437.07,0.0,-0.97469,3e-05,2.37495]
[1778065746527,44.13,82436.15,0.0,-0.97472,3e-05,2.37221]
[1778065747413,44.12,82431.38,0.0,-0.97489,3e-05,2.35932]
[1778065749144,44.12,82430.27,0.0,-0.97493,3e-05,2.3561]
[1778065749222,44.12,82430.27,0.0,-0.97493,3e-05,2.3561]
[1778065751441,44.12,82433.57,0.0,-0.97483,3e-05,2.36395]
[1778065752852,44.12,82433.57,0.0,-0.97483,3e-05,2.36395]
[1778065752898,44.12,82433.57,0.0,-0.97483,3e-05,2.36395]
[1778065753455,44.12,82434.98,0.0,-0.97479,3e-05,2.36709]
[1778065755469,44.11,82437.78,0.0,-0.9747,3e-05,2.37391]
[1778065756476,44.11,82439.83,0.0,-0.97464,3e-05,2.37904]
[1778065756611,44.11,82439.83,0.0,-0.97464,3e-05,2.37904]
[1778065756656,44.11,82439.83,0.0,-0.97464,3e-05,2.37904]
[1778065757483,44.11,82444.07,0.0,-0.9745,3e-05,2.38999]
[1778065758743,44.11,82444.44,0.0,-0.97449,3e-05,2.39065]
[1778065758795,44.11,82444.44,0.0,-0.97449,3e-05,2.39065]
[1778065758848,44.11,82444.44,0.0,-0.97449,3e-05,2.39065]
[1778065759491,44.11,82444.44,0.0,-0.97449,3e-05,2.39065]
[1778065759566,44.1,82442.43,0.0,-0.97457,3e-05,2.38464]
[1778065760504,44.1,82440.5,0.0,-0.97463,3e-05,2.37953]
[1778065762647,44.1,82439.86,0.0,-0.97466,3e-05,2.37719]
[1778065762697,44.1,82439.86,0.0,-0.97466,3e-05,2.37719]
[1778065763525,44.1,82440.22,0.0,-0.97465,3e-05,2.37783]
[1778065766147,44.1,82440.85,0.0,-0.97465,3e-05,2.37857]
[1778065766174,44.1,82440.85,0.0,-0.97465,3e-05,2.37857]
[1778065766546,44.09,82442.36,0.0,-0.9746,3e-05,2.38225]
[1778065768182,44.09,82441.51,0.0,-0.97463,3e-05,2.37968]
[1778065768234,44.09,82441.51,0.0,-0.97463,3e-05,2.37968]
[1778065771150,44.09,82440.33,0.0,-0.97468,3e-05,2.3756]
[1778065771202,44.09,82440.33,0.0,-0.97468,3e-05,2.3756]
[1778065772135,44.09,82440.33,0.0,-0.97468,3e-05,2.3756]
[1778065772183,44.09,82440.33,0.0,-0.97468,3e-05,2.3756]
[1778065772236,44.09,82437.65,0.0,-0.97482,3e-05,2.3636]
[1778065773598,44.08,82435.4,0.0,-0.9749,3e-05,2.35709]
[1778065775612,44.08,82433.91,0.0,-0.97496,3e-05,2.35262]
[1778065779214,44.08,82435.01,0.0,-0.97493,3e-05,2.35497]
[1778065779263,44.08,82435.01,0.0,-0.97493,3e-05,2.35497]
[1778065779483,44.08,82435.01,0.0,-0.97493,3e-05,2.35497]
[1778065779531,44.08,82435.01,0.0,-0.97493,3e-05,2.35497]
[1778065779584,44.08,82435.01,0.0,-0.97493,3e-05,2.35497]
[1778065779494,44.08,82435.35,0.0,-0.97492,3e-05,2.35559]
[1778065779640,44.08,82434.63,0.0,-0.97495,3e-05,2.35342]
[1778065780647,44.07,82437.25,0.0,-0.97487,3e-05,2.36005]
[1778065782222,44.07,82437.25,0.0,-0.97487,3e-05,2.36005]
[1778065783135,44.07,82436.45,0.0,-0.9749,3e-05,2.35766]
[1778065783180,44.07,82436.45,0.0,-0.9749,3e-05,2.35766]
[1778065783281,44.07,82438.87,0.0,-0.97482,3e-05,2.36376]
[1778065784675,44.07,82437.2,0.0,-0.97488,3e-05,2.35878]
[1778065785686,44.07,82435.18,0.0,-0.97495,3e-05,2.35318]
[1778065788750,44.07,82435.63,0.0,-0.97495,3e-05,2.35383]
[1778065788801,44.07,82435.63,0.0,-0.97495,3e-05,2.35383]
[1778065790720,44.06,82437.72,0.0,-0.97489,3e-05,2.35851]
[1778065792736,44.06,82440.09,0.0,-0.97482,3e-05,2.36421]
[1778065794240,44.06,82440.09,0.0,-0.97482,3e-05,2.36421]
[1778065794286,44.06,82440.09,0.0,-0.97482,3e-05,2.36421]
[1778065799786,44.05,82440.8,0.0,-0.97482,3e-05,2.36408]
[1778065800993,44.05,82440.8,0.0,-0.97482,3e-05,2.36408]
[1778065801044,44.05,82440.8,0.0,-0.97482,3e-05,2.36408]
[1778065801145,44.05,82442.26,0.0,-0.97477,3e-05,2.36764]
[1778065801800,44.05,82446.23,0.0,-0.97464,3e-05,2.37786]
[1778065802807,44.04,82448.4,0.0,-0.97458,3e-05,2.38331]
[1778065806407,44.04,82448.81,0.0,-0.97457,3e-05,2.38376]
[1778065806457,44.04,82448.81,0.0,-0.97457,3e-05,2.38376]
[1778065809796,44.04,82448.54,0.0,-0.9746,3e-05,2.38176]
[1778065811872,44.03,82444.52,0.0,-0.97474,3e-05,2.37017]
[1778065813012,44.03,82444.52,0.0,-0.97474,3e-05,2.37017]
[1778065813061,44.03,82444.52,0.0,-0.97474,3e-05,2.37017]
[1778065815258,44.03,82443.79,0.0,-0.97477,3e-05,2.36764]
[1778065815359,44.03,82441.98,0.0,-0.97484,3e-05,2.36257]
[1778065815899,44.03,82438.82,0.0,-0.97495,3e-05,2.35395]
[1778065819927,44.02,82437.44,0.0,-0.975,3e-05,2.34927]
[1778065821201,44.02,82437.44,0.0,-0.975,3e-05,2.34927]
[1778065821250,44.02,82437.44,0.0,-0.975,3e-05,2.34927]
[1778065821941,44.02,82434.1,0.0,-0.97512,3e-05,2.33998]
[1778065827983,44.01,82433.23,0.0,-0.97517,3e-05,2.33628]
[1778065831303,44.01,82433.07,0.0,-0.97518,3e-05,2.3354]
[1778065831384,44.01,82433.07,0.0,-0.97518,3e-05,2.3354]
[1778065832013,44.01,82430.9,0.0,-0.9753,3e-05,2.3247]
[1778065833019,44.01,82429.18,0.0,-0.97536,3e-05,2.32]
[1778065834027,44.0,82425.65,0.0,-0.97548,3e-05,2.3106]
[1778065835149,44.0,82425.65,0.0,-0.97548,3e-05,2.3106]
[1778065835162,44.0,82425.65,0.0,-0.97548,3e-05,2.3106]
[1778065835250,44.0,82427.75,0.0,-0.97541,3e-05,2.31588]
[1778065838056,44.0,82430.56,0.0,-0.97533,3e-05,2.32261]
[1778065840196,44.0,82430.54,0.0,-0.97533,3e-05,2.32235]
[1778065840244,44.0,82430.54,0.0,-0.97533,3e-05,2.32235]
[1778065845991,43.99,82429.72,0.0,-0.97537,3e-05,2.31896]
[1778065846037,43.99,82429.72,0.0,-0.97537,3e-05,2.31896]
[1778065849133,43.99,82427.11,0.0,-0.97547,3e-05,2.31137]
[1778065851147,43.99,82425.45,0.0,-0.97553,3e-05,2.30668]
[1778065855845,43.98,82425.59,0.0,-0.97553,3e-05,2.30632]
[1778065855894,43.98,82425.59,0.0,-0.97553,3e-05,2.30632]
[1778065860788,43.98,82424.49,0.0,-0.97558,3e-05,2.30258]
[1778065860835,43.98,82424.49,0.0,-0.97558,3e-05,2.30258]
[1778065862224,43.98,82426.34,0.0,-0.97552,3e-05,2.30704]
[1778065865245,43.98,82427.99,0.0,-0.97548,3e-05,2.31079]
[1778065868502,43.97,82427.8,0.0,-0.97549,3e-05,2.30992]
[1778065868544,43.97,82427.8,0.0,-0.97549,3e-05,2.30992]
[1778065868603,43.97,82425.53,0.0,-0.97556,3e-05,2.30383]
[1778065869273,43.97,82422.99,0.0,-0.97565,3e-05,2.29707]
[1778065872290,43.97,82422.01,0.0,-0.97568,3e-05,2.2942]
[1778065872342,43.97,82422.01,0.0,-0.97568,3e-05,2.2942]
[1778065872392,43.97,82420.0,0.0,-0.97575,3e-05,2.28885]
[1778065876983,43.97,82419.74,0.0,-0.97577,3e-05,2.28758]
[1778065877099,43.97,82419.74,0.0,-0.97577,3e-05,2.28758]
[1778065877440,43.97,82419.74,0.0,-0.97577,3e-05,2.28758]
[1778065877462,43.97,82422.3,0.0,-0.97569,3e-05,2.29405]
[1778065878336,43.97,82426.25,0.0,-0.97556,3e-05,2.30413]
[1778065881357,43.96,82430.09,0.0,-0.97544,3e-05,2.31358]
[1778065886392,43.96,82430.54,0.0,-0.97544,3e-05,2.31378]
[1778065887004,43.96,82430.54,0.0,-0.97544,3e-05,2.31378]
[1778065887048,43.96,82430.54,0.0,-0.97544,3e-05,2.31378]
[1778065892434,43.95,82430.69,0.0,-0.9755,3e-05,2.30849]
[1778065895455,43.95,82432.14,0.0,-0.97546,3e-05,2.3117]
[1778065897423,43.95,82431.06,0.0,-0.97549,3e-05,2.3087]
[1778065897476,43.95,82431.06,0.0,-0.97549,3e-05,2.3087]
[1778065897524,43.95,82426.48,0.0,-0.97564,3e-05,2.29662]
[1778065898476,43.95,82423.48,0.0,-0.97574,3e-05,2.28869]
[1778065902163,43.95,82423.5,0.0,-0.97575,3e-05,2.28829]
[1778065902219,43.95,82423.5,0.0,-0.97575,3e-05,2.28829]
[1778065903512,43.94,82425.63,0.0,-0.97568,3e-05,2.29351]
[1778065908557,43.94,82424.77,0.0,-0.97572,3e-05,2.29066]
[1778065908607,43.94,82424.77,0.0,-0.97572,3e-05,2.29066]
[1778065915344,43.94,82424.86,0.0,-0.97573,3e-05,2.28997]
[1778065915393,43.94,82424.86,0.0,-0.97573,3e-05,2.28997]
[1778065920118,43.93,82424.75,0.0,-0.97574,3e-05,2.28878]
[1778065920170,43.93,82424.75,0.0,-0.97574,3e-05,2.28878]
[1778065925673,43.93,82426.15,0.0,-0.97571,3e-05,2.29148]
[1778065930708,43.92,82415.52,0.0,-0.97606,3e-05,2.26315]
[1778065931715,43.92,82413.62,0.0,-0.97612,3e-05,2.25828]
[1778065932722,43.92,82414.03,0.0,-0.97611,3e-05,2.25912]
[1778065936750,43.92,82411.46,0.0,-0.9762,3e-05,2.25214]
[1778065937757,43.92,82409.89,0.0,-0.97625,3e-05,2.24804]
[1778065938962,43.92,82409.89,0.0,-0.97625,3e-05,2.24804]
[1778065938979,43.92,82407.91,0.0,-0.97631,3e-05,2.24291]
[1778065941785,43.92,82405.45,0.0,-0.97639,3e-05,2.23643]
[1778065946820,43.92,82405.91,0.0,-0.97638,3e-05,2.23731]
[1778065948834,43.92,82404.1,0.0,-0.97644,3e-05,2.23259]
[1778065949834,43.92,82404.1,0.0,-0.97644,3e-05,2.23259]
[1778065949843,43.92,82404.1,0.0,-0.97644,3e-05,2.23259]
[1778065949933,43.92,82404.54,0.0,-0.97643,3e-05,2.23366]
[1778065951162,43.92,82404.54,0.0,-0.97643,3e-05,2.23366]
[1778065951254,43.92,82406.09,0.0,-0.97643,3e-05,2.23308]
[1778065952862,43.91,82403.46,0.0,-0.97651,3e-05,2.22629]
[1778065954876,43.91,82397.96,0.0,-0.97668,3e-05,2.2123]
[1778065955883,43.91,82395.27,0.0,-0.97677,3e-05,2.2055]
[1778065957897,43.91,82392.82,0.0,-0.97684,3e-05,2.19933]
[1778065962932,43.91,82396.6,0.0,-0.97673,3e-05,2.20886]
[1778065965953,43.91,82393.85,0.0,-0.97681,3e-05,2.2019]
[1778065968974,43.91,82390.76,0.0,-0.97691,3e-05,2.19416]
[1778065969981,43.91,82387.23,0.0,-0.97702,3e-05,2.18533]
[1778065970988,43.91,82384.69,0.0,-0.97709,3e-05,2.17901]
[1778065971995,43.91,82378.09,0.0,-0.9773,3e-05,2.16263]
[1778065973003,43.91,82373.25,0.0,-0.97744,3e-05,2.15071]
[1778065974009,43.92,82376.57,0.0,-0.97734,3e-05,2.15901]
[1778065975016,43.92,82379.83,0.0,-0.97724,3e-05,2.16718]
[1778065977341,43.92,82381.87,0.0,-0.97718,3e-05,2.17231]
[1778065977390,43.92,82384.29,0.0,-0.9771,3e-05,2.1784]
[1778065983075,43.92,82384.4,0.0,-0.9771,3e-05,2.1789]
[1778065985971,43.92,82386.33,0.0,-0.97704,3e-05,2.18379]
[1778065986023,43.92,82386.33,0.0,-0.97704,3e-05,2.18379]
[1778065986096,43.92,82387.14,0.0,-0.97701,3e-05,2.18585]
[1778065988679,43.92,82386.93,0.0,-0.97702,3e-05,2.18534]
[1778065988780,43.92,82386.96,0.0,-0.97701,3e-05,2.18547]
[1778065991398,43.92,82384.67,0.0,-0.97709,3e-05,2.17977]
[1778065991454,43.92,82385.62,0.0,-0.97706,3e-05,2.18218]
[1778065995159,43.92,82392.37,0.0,-0.97684,3e-05,2.19922]
[1778065996166,43.92,82402.29,0.0,-0.97653,3e-05,2.22425]
[1778065997173,43.92,82404.75,0.0,-0.97646,3e-05,2.23045]
[1778065998180,43.92,82401.67,0.0,-0.97656,3e-05,2.22258]
[1778065999332,43.92,82401.67,0.0,-0.97656,3e-05,2.22258]
[1778065999383,43.92,82401.67,0.0,-0.97656,3e-05,2.22258]
[1778065999533,43.92,82401.67,0.0,-0.97656,3e-05,2.22258]
[1778065999630,43.92,82400.02,0.0,-0.97661,3e-05,2.21837]
[1778066001202,43.92,82397.47,0.0,-0.97669,3e-05,2.21186]
[1778066004587,43.92,82397.69,0.0,-0.97668,3e-05,2.21237]
[1778066004629,43.92,82398.45,0.0,-0.97666,3e-05,2.21427]
[1778066006237,43.92,82395.13,0.0,-0.97676,3e-05,2.20585]
[1778066010265,43.92,82398.18,0.0,-0.97667,3e-05,2.21349]
[1778066011272,43.92,82398.31,0.0,-0.97671,3e-05,2.20935]
[1778066012279,43.92,82402.89,0.0,-0.97657,3e-05,2.2209]
[1778066013286,43.92,82408.54,0.0,-0.97639,3e-05,2.2352]
[1778066014895,43.92,82409.16,0.0,-0.97637,3e-05,2.23672]
[1778066014952,43.92,82409.16,0.0,-0.97637,3e-05,2.23672]
[1778066015302,43.92,82409.6,0.0,-0.97636,3e-05,2.23777]
[1778066018045,43.92,82408.96,0.0,-0.97638,3e-05,2.23601]
[1778066018323,43.92,82407.19,0.0,-0.97643,3e-05,2.23145]
[1778066023359,43.91,82408.71,0.0,-0.97639,3e-05,2.23504]
[1778066028394,43.91,82409.32,0.0,-0.97637,3e-05,2.2363]
[1778066030411,43.91,82412.0,0.0,-0.97629,3e-05,2.24299]
[1778066035448,43.91,82409.56,0.0,-0.97637,3e-05,2.2364]
[1778066040483,43.91,82410.72,0.0,-0.97634,3e-05,2.23901]
[1778066044511,43.91,82407.54,0.0,-0.97645,3e-05,2.23063]
[1778066047532,43.91,82402.56,0.0,-0.9766,3e-05,2.21785]
[1778066049546,43.91,82400.11,0.0,-0.97668,3e-05,2.2116]
[1778066054581,43.91,82397.1,0.0,-0.97678,3e-05,2.20387]
[1778066055588,43.91,82393.84,0.0,-0.97688,3e-05,2.19566]
[1778066060627,43.91,82392.14,0.0,-0.97693,3e-05,2.19141]
[1778066062641,43.91,82389.4,0.0,-0.97702,3e-05,2.18456]
[1778066063648,43.91,82391.74,0.0,-0.97694,3e-05,2.19045]
[1778066064655,43.91,82395.24,0.0,-0.97683,3e-05,2.19924]
[1778066066669,43.91,82398.66,0.0,-0.97673,3e-05,2.20784]
[1778066071704,43.9,82397.38,0.0,-0.97682,3e-05,2.19952]
[1778066076739,43.89,82399.13,0.0,-0.97678,3e-05,2.20244]
[1778066077746,43.89,82396.31,0.0,-0.97688,3e-05,2.19505]
[1778066082781,43.89,82397.86,0.0,-0.97685,3e-05,2.19748]
[1778066087816,43.88,82398.84,0.0,-0.97683,3e-05,2.19849]
[1778066093858,43.87,82397.83,0.0,-0.97689,3e-05,2.19421]
[1778066095872,43.87,82400.17,0.0,-0.97682,3e-05,2.19982]
[1778066098893,43.87,82403.01,0.0,-0.97673,3e-05,2.20696]
[1778066099900,43.87,82406.62,0.0,-0.97662,3e-05,2.21607]
[1778066102921,43.87,82409.7,0.0,-0.97652,3e-05,2.22376]
[1778066104935,43.87,82406.31,0.0,-0.97663,3e-05,2.21508]
[1778066106949,43.87,82402.48,0.0,-0.97675,3e-05,2.20535]
[1778066110977,43.87,82405.15,0.0,-0.97667,3e-05,2.21203]
[1778066116012,43.87,82404.88,0.0,-0.97668,3e-05,2.21125]
[1778066121047,43.87,82403.66,0.0,-0.97672,3e-05,2.20806]
[1778066123061,43.87,82406.41,0.0,-0.97663,3e-05,2.21497]
[1778066126082,43.87,82413.19,0.0,-0.97642,3e-05,2.23208]
[1778066127089,43.86,82418.8,0.0,-0.97624,3e-05,2.24633]
[1778066132124,43.86,82419.11,0.0,-0.97628,3e-05,2.2422]
[1778066136152,43.86,82425.47,0.0,-0.97608,3e-05,2.25816]
[1778066137159,43.86,82431.56,0.0,-0.97589,3e-05,2.27397]
[1778066139173,43.86,82435.68,0.0,-0.97575,3e-05,2.28483]
[1778066144166,43.86,82437.07,0.0,-0.9757,3e-05,2.2888]
[1778066144222,43.86,82437.07,0.0,-0.9757,3e-05,2.2888]
[1778066147229,43.87,82439.89,0.0,-0.9756,3e-05,2.29646]
[1778066148236,43.87,82443.68,0.0,-0.97548,3e-05,2.3064]
[1778066149243,43.87,82446.19,0.0,-0.9754,3e-05,2.31301]
[1778066150089,43.87,82446.19,0.0,-0.9754,3e-05,2.31301]
[1778066150141,43.87,82446.19,0.0,-0.9754,3e-05,2.31301]
[1778066150250,43.87,82448.36,0.0,-0.97532,3e-05,2.31873]
[1778066152264,43.87,82452.63,0.0,-0.97518,3e-05,2.33007]
[1778066153846,43.87,82452.63,0.0,-0.97518,3e-05,2.33007]
[1778066153894,43.87,82455.05,0.0,-0.9751,3e-05,2.33653]
[1778066154390,43.87,82458.66,0.0,-0.97498,3e-05,2.34613]
[1778066156292,43.87,82456.17,0.0,-0.97506,3e-05,2.3397]
[1778066159313,43.87,82458.77,0.0,-0.97497,3e-05,2.34679]
[1778066160538,43.87,82458.77,0.0,-0.97497,3e-05,2.34679]
[1778066160583,43.87,82458.77,0.0,-0.97497,3e-05,2.34679]
[1778066160863,43.87,82458.77,0.0,-0.97497,3e-05,2.34679]
[1778066160958,43.87,82462.98,0.0,-0.97483,3e-05,2.35805]
[1778066162334,43.87,82458.72,0.0,-0.97497,3e-05,2.34684]
[1778066167369,43.87,82461.91,0.0,-0.97486,3e-05,2.35564]
[1778066168377,43.87,82474.75,0.0,-0.97443,3e-05,2.38989]
[1778066169384,43.87,82476.52,0.0,-0.97437,3e-05,2.39468]
[1778066170391,43.87,82473.4,0.0,-0.97447,3e-05,2.38637]
[1778066173412,43.87,82476.4,0.0,-0.97437,3e-05,2.39457]
[1778066175158,43.87,82478.08,0.0,-0.97431,3e-05,2.39912]
[1778066175308,43.87,82478.08,0.0,-0.97431,3e-05,2.39912]
[1778066175426,43.87,82482.07,0.0,-0.97418,3e-05,2.40988]
[1778066176497,43.87,82482.07,0.0,-0.97418,3e-05,2.40988]
[1778066182475,43.88,82478.98,0.0,-0.97428,3e-05,2.40169]
[1778066183482,43.88,82472.07,0.0,-0.97451,3e-05,2.38321]
[1778066184489,43.88,82468.92,0.0,-0.97462,3e-05,2.37487]
[1778066185496,43.88,82462.71,0.0,-0.97483,3e-05,2.35845]
[1778066186972,43.88,82462.71,0.0,-0.97483,3e-05,2.35845]
[1778066186503,43.88,82456.48,0.0,-0.97503,3e-05,2.34208]
[1778066187058,43.88,82456.48,0.0,-0.97503,3e-05,2.34208]
[1778066187313,43.88,82456.48,0.0,-0.97503,3e-05,2.34208]
[1778066187422,43.88,82456.48,0.0,-0.97503,3e-05,2.34208]
[1778066187511,43.88,82456.93,0.0,-0.97501,3e-05,2.3434]
[1778066189527,43.88,82459.3,0.0,-0.97493,3e-05,2.34992]
[1778066190534,43.88,82462.02,0.0,-0.97484,3e-05,2.35724]
[1778066191541,43.88,82463.96,0.0,-0.97482,3e-05,2.35787]
[1778066192548,43.88,82466.52,0.0,-0.97473,3e-05,2.36476]
[1778066193176,43.88,82466.52,0.0,-0.97473,3e-05,2.36476]
[1778066193220,43.88,82466.52,0.0,-0.97473,3e-05,2.36476]
[1778066193555,43.88,82463.93,0.0,-0.97482,3e-05,2.35798]
[1778066194562,43.88,82460.4,0.0,-0.97494,3e-05,2.34874]
[1778066198591,43.88,82463.0,0.0,-0.97484,3e-05,2.35609]
[1778066199684,43.88,82463.0,0.0,-0.97484,3e-05,2.35609]
[1778066199749,43.88,82463.0,0.0,-0.97484,3e-05,2.35609]
[1778066200333,43.88,82463.06,0.0,-0.97484,3e-05,2.35636]
[1778066200360,43.88,82463.06,0.0,-0.97484,3e-05,2.35636]
[1778066200604,43.88,82458.21,0.0,-0.975,3e-05,2.34364]
[1778066202618,43.89,82451.42,0.0,-0.97522,3e-05,2.32604]
[1778066203625,43.89,82443.25,0.0,-0.97549,3e-05,2.30483]
[1778066204632,43.89,82432.88,0.0,-0.97582,3e-05,2.27811]
[1778066205639,43.89,82432.76,0.0,-0.97582,3e-05,2.27804]
[1778066206647,43.89,82435.26,0.0,-0.97574,3e-05,2.28474]
[1778066208101,43.89,82437.13,0.0,-0.97568,3e-05,2.28981]
[1778066208347,43.89,82437.13,0.0,-0.97568,3e-05,2.28981]
[1778066208609,43.89,82437.13,0.0,-0.97568,3e-05,2.28981]
[1778066208660,43.89,82437.13,0.0,-0.97568,3e-05,2.28981]
[1778066208711,43.89,82437.84,0.0,-0.97565,3e-05,2.29187]
[1778066213902,43.9,82435.72,0.0,-0.97571,3e-05,2.28725]
[1778066213954,43.9,82435.72,0.0,-0.97571,3e-05,2.28725]
[1778066219737,43.9,82430.62,0.0,-0.97585,3e-05,2.27564]
[1778066220744,43.91,82422.49,0.0,-0.97611,3e-05,2.25497]
[1778066221751,43.91,82425.9,0.0,-0.976,3e-05,2.264]
[1778066222758,43.91,82429.48,0.0,-0.97588,3e-05,2.27348]
[1778066223510,43.91,82429.48,0.0,-0.97588,3e-05,2.27348]
[1778066223562,43.91,82429.48,0.0,-0.97588,3e-05,2.27348]
[1778066224772,43.91,82432.95,0.0,-0.97576,3e-05,2.28292]
[1778066226840,43.91,82434.36,0.0,-0.97571,3e-05,2.2868]
[1778066226917,43.91,82434.36,0.0,-0.97571,3e-05,2.2868]
[1778066227018,43.91,82442.08,0.0,-0.97546,3e-05,2.30726]
[1778066227461,43.91,82442.08,0.0,-0.97546,3e-05,2.30726]
[1778066227531,43.91,82442.08,0.0,-0.97546,3e-05,2.30726]
[1778066227927,43.91,82442.08,0.0,-0.97546,3e-05,2.30726]
[1778066227965,43.91,82440.08,0.0,-0.97552,3e-05,2.30205]
[1778066233500,43.92,82442.08,0.0,-0.97544,3e-05,2.30823]
[1778066233543,43.92,82442.08,0.0,-0.97544,3e-05,2.30823]
[1778066233873,43.92,82442.08,0.0,-0.97544,3e-05,2.30823]
[1778066233917,43.92,82442.08,0.0,-0.97544,3e-05,2.30823]
[1778066234000,43.92,82443.03,0.0,-0.97541,3e-05,2.31107]
[1778066234400,43.92,82443.03,0.0,-0.97541,3e-05,2.31107]
[1778066234843,43.92,82445.9,0.0,-0.97531,3e-05,2.31857]
[1778066235849,43.92,82450.16,0.0,-0.97517,3e-05,2.32991]
[1778066236856,43.92,82457.28,0.0,-0.97493,3e-05,2.34882]
[1778066237764,43.92,82457.28,0.0,-0.97493,3e-05,2.34882]
[1778066237818,43.92,82457.28,0.0,-0.97493,3e-05,2.34882]
[1778066237863,43.92,82460.62,0.0,-0.97482,3e-05,2.3578]
[1778066239924,43.92,82461.63,0.0,-0.97478,3e-05,2.36068]
[1778066240895,43.92,82499.45,0.0,-0.97349,3e-05,2.46259]
[1778066241896,43.93,82540.94,0.0,-0.972,4e-05,2.57863]
[1778066242443,43.93,82540.94,0.0,-0.972,4e-05,2.57863]
[1778066242906,43.93,82531.33,0.0,-0.97234,4e-05,2.55287]
[1778066243720,43.93,82531.33,0.0,-0.97234,4e-05,2.55287]
[1778066243913,43.93,82527.97,0.0,-0.97245,4e-05,2.54379]
[1778066245077,43.93,82527.97,0.0,-0.97245,4e-05,2.54379]
[1778066244920,43.94,82528.61,0.0,-0.97243,4e-05,2.54596]
[1778066245129,43.94,82528.61,0.0,-0.97243,4e-05,2.54596]
[1778066246934,43.94,82523.97,0.0,-0.97258,4e-05,2.53378]
[1778066248288,43.94,82524.85,0.0,-0.97254,4e-05,2.53664]
[1778066248340,43.94,82524.85,0.0,-0.97254,4e-05,2.53664]
[1778066250970,43.95,82540.72,0.0,-0.97195,4e-05,2.58247]
[1778066251666,43.95,82540.72,0.0,-0.97195,4e-05,2.58247]
[1778066251989,43.95,82540.72,0.0,-0.97195,4e-05,2.58247]
[1778066252021,43.95,82551.59,0.0,-0.9716,4e-05,2.60885]
[1778066252984,43.95,82558.09,0.0,-0.97136,4e-05,2.62729]
[1778066253991,43.95,82560.12,0.0,-0.97129,4e-05,2.63293]
[1778066255075,43.95,82560.12,0.0,-0.97129,4e-05,2.63293]
[1778066254998,43.95,82564.24,0.0,-0.97114,4e-05,2.64456]
[1778066255129,43.95,82564.24,0.0,-0.97114,4e-05,2.64456]
[1778066256008,43.95,82571.53,0.0,-0.97087,4e-05,2.66537]
[1778066257012,43.94,82580.21,0.0,-0.97054,4e-05,2.69034]
[1778066258019,43.93,82586.26,0.0,-0.97035,4e-05,2.7053]
[1778066258443,43.93,82586.26,0.0,-0.97035,4e-05,2.7053]
[1778066258588,43.93,82586.26,0.0,-0.97035,4e-05,2.7053]
[1778066258827,43.93,82586.26,0.0,-0.97035,4e-05,2.7053]
[1778066259026,43.92,82586.67,0.0,-0.97037,4e-05,2.70343]
[1778066260033,43.9,82582.21,0.0,-0.97059,4e-05,2.68713]
[1778066261040,43.88,82578.57,0.0,-0.9708,4e-05,2.67041]
[1778066261984,43.88,82578.57,0.0,-0.9708,4e-05,2.67041]
[1778066262036,43.88,82578.57,0.0,-0.9708,4e-05,2.67041]
[1778066262047,43.87,82575.81,0.0,-0.97091,4e-05,2.66214]
[1778066263054,43.87,82571.04,0.0,-0.97109,4e-05,2.64835]
[1778066265069,43.87,82571.67,0.0,-0.97108,4e-05,2.64945]
[1778066265384,43.87,82571.67,0.0,-0.97108,4e-05,2.64945]
[1778066265436,43.87,82571.67,0.0,-0.97108,4e-05,2.64945]
[1778066268095,43.87,82567.66,0.0,-0.97124,4e-05,2.63722]
[1778066268773,43.87,82567.66,0.0,-0.97124,4e-05,2.63722]
[1778066268824,43.87,82567.66,0.0,-0.97124,4e-05,2.63722]
[1778066271111,43.87,82555.72,0.0,-0.97169,4e-05,2.60241]
[1778066272118,43.86,82552.55,0.0,-0.97181,4e-05,2.59324]
[1778066272150,43.86,82552.55,0.0,-0.97181,4e-05,2.59324]
[1778066272203,43.86,82552.55,0.0,-0.97181,4e-05,2.59324]
[1778066273125,43.86,82557.15,0.0,-0.97164,4e-05,2.6062]
[1778066273167,43.86,82557.15,0.0,-0.97164,4e-05,2.6062]
[1778066275139,43.86,82562.35,0.0,-0.97145,4e-05,2.62074]
[1778066275531,43.86,82562.35,0.0,-0.97145,4e-05,2.62074]
[1778066275583,43.86,82562.35,0.0,-0.97145,4e-05,2.62074]
[1778066277153,43.86,82567.07,0.0,-0.97128,4e-05,2.63391]
[1778066278899,43.86,82567.07,0.0,-0.97128,4e-05,2.63391]
[1778066278951,43.86,82567.07,0.0,-0.97128,4e-05,2.63391]
[1778066278964,43.86,82572.06,0.0,-0.9711,4e-05,2.64808]
[1778066280175,43.86,82575.61,0.0,-0.97097,4e-05,2.65788]
[1778066282302,43.86,82575.51,0.0,-0.97098,4e-05,2.65734]
[1778066282353,43.86,82575.51,0.0,-0.97098,4e-05,2.65734]
[1778066285834,43.85,82575.61,0.0,-0.97098,4e-05,2.65689]
[1778066285885,43.85,82575.61,0.0,-0.97098,4e-05,2.65689]
[1778066287224,43.85,82569.36,0.0,-0.97122,4e-05,2.63816]
[1778066289223,43.85,82571.37,0.0,-0.97115,4e-05,2.64374]
[1778066289275,43.85,82571.37,0.0,-0.97115,4e-05,2.64374]
[1778066291252,43.85,82566.81,0.0,-0.97133,4e-05,2.62999]
[1778066295107,43.84,82566.76,0.0,-0.97134,4e-05,2.62945]
[1778066295159,43.84,82566.76,0.0,-0.97134,4e-05,2.62945]
[1778066295120,43.84,82570.3,0.0,-0.97121,4e-05,2.63923]
[1778066298480,43.84,82571.11,0.0,-0.97119,4e-05,2.64113]
[1778066298531,43.84,82571.11,0.0,-0.97119,4e-05,2.64113]
[1778066300315,43.84,82575.49,0.0,-0.97103,4e-05,2.65312]
[1778066301875,43.84,82575.49,0.0,-0.97103,4e-05,2.65312]
[1778066301927,43.84,82575.49,0.0,-0.97103,4e-05,2.65312]
[1778066305567,43.83,82575.38,0.0,-0.97105,4e-05,2.65188]
[1778066305619,43.83,82575.38,0.0,-0.97105,4e-05,2.65188]
[1778066309101,43.83,82575.25,0.0,-0.97106,4e-05,2.65082]
[1778066309204,43.83,82575.11,0.0,-0.97107,4e-05,2.65019]
[1778066309378,43.83,82577.77,0.0,-0.97097,4e-05,2.65766]
[1778066310385,43.83,82581.71,0.0,-0.97083,4e-05,2.66884]
[1778066312774,43.83,82577.3,0.0,-0.97105,4e-05,2.65085]
[1778066312829,43.83,82577.3,0.0,-0.97105,4e-05,2.65085]
[1778066312875,43.83,82572.48,0.0,-0.97123,4e-05,2.63671]
[1778066313406,43.82,82568.35,0.0,-0.97139,4e-05,2.62463]
[1778066315420,43.82,82558.34,0.0,-0.97176,4e-05,2.59576]
[1778066316480,43.82,82558.34,0.0,-0.97176,4e-05,2.59576]
[1778066316592,43.82,82558.34,0.0,-0.97176,4e-05,2.59576]
[1778066316909,43.82,82557.33,0.0,-0.9718,4e-05,2.59275]
[1778066317434,43.82,82552.33,0.0,-0.97199,4e-05,2.57842]
[1778066318441,43.82,82548.32,0.0,-0.97213,4e-05,2.56697]
[1778066320002,43.82,82548.32,0.0,-0.97213,4e-05,2.56697]
[1778066320058,43.82,82548.32,0.0,-0.97213,4e-05,2.56697]
[1778066320104,43.82,82545.16,0.0,-0.97225,4e-05,2.55797]
[1778066322469,43.82,82549.96,0.0,-0.97208,4e-05,2.57131]
[1778066323536,43.82,82549.96,0.0,-0.97208,4e-05,2.57131]
[1778066323588,43.82,82549.96,0.0,-0.97208,4e-05,2.57131]
[1778066323652,43.82,82555.02,0.0,-0.97189,4e-05,2.58556]
[1778066327055,43.82,82553.97,0.0,-0.97193,4e-05,2.58235]
[1778066327123,43.82,82553.97,0.0,-0.97193,4e-05,2.58235]
[1778066327155,43.82,82549.41,0.0,-0.9721,4e-05,2.56923]
[1778066327504,43.82,82545.97,0.0,-0.97223,4e-05,2.55952]
[1778066328511,43.82,82542.91,0.0,-0.97234,4e-05,2.55083]
[1778066329518,43.82,82540.17,0.0,-0.97244,4e-05,2.54308]
[1778066330585,43.82,82540.17,0.0,-0.97244,4e-05,2.54308]
[1778066330637,43.82,82540.17,0.0,-0.97244,4e-05,2.54308]
[1778066332539,43.82,82534.53,0.0,-0.97265,4e-05,2.52716]
[1778066334125,43.82,82534.53,0.0,-0.97265,4e-05,2.52716]
[1778066334166,43.82,82534.53,0.0,-0.97265,4e-05,2.52716]
[1778066334142,43.82,82531.61,0.0,-0.97275,4e-05,2.51899]
[1778066334553,43.82,82527.33,0.0,-0.9729,4e-05,2.50708]
[1778066335561,43.82,82520.77,0.0,-0.97312,4e-05,2.48984]
[1778066337643,43.83,82520.09,0.0,-0.97313,4e-05,2.48891]
[1778066337669,43.83,82520.09,0.0,-0.97313,4e-05,2.48891]
[1778066337744,43.83,82522.98,0.0,-0.97302,4e-05,2.49787]
[1778066338582,43.83,82520.02,0.0,-0.97311,4e-05,2.49062]
[1778066339589,43.84,82522.69,0.0,-0.97301,4e-05,2.49897]
[1778066341181,43.84,82522.69,0.0,-0.97301,4e-05,2.49897]
[1778066341233,43.84,82525.16,0.0,-0.97291,4e-05,2.50676]
[1778066341603,43.85,82521.73,0.0,-0.97302,4e-05,2.49818]
[1778066343617,43.85,82518.66,0.0,-0.97312,4e-05,2.48977]
[1778066344723,43.85,82518.66,0.0,-0.97312,4e-05,2.48977]
[1778066344775,43.85,82518.66,0.0,-0.97312,4e-05,2.48977]
[1778066345592,43.85,82519.62,0.0,-0.97309,4e-05,2.49247]
[1778066345645,43.85,82519.62,0.0,-0.97309,4e-05,2.49247]
[1778066347250,43.85,82519.77,0.0,-0.97308,4e-05,2.49297]
[1778066347298,43.85,82519.77,0.0,-0.97308,4e-05,2.49297]
[1778066347930,43.85,82519.77,0.0,-0.97308,4e-05,2.49297]
[1778066347973,43.85,82519.77,0.0,-0.97308,4e-05,2.49297]
[1778066348031,43.85,82519.79,0.0,-0.97308,4e-05,2.49306]
[1778066348247,43.85,82519.79,0.0,-0.97308,4e-05,2.49306]
[1778066349164,43.85,82519.79,0.0,-0.97308,4e-05,2.49306]
[1778066349542,43.85,82519.83,0.0,-0.97308,4e-05,2.49326]
[1778066349666,43.85,82519.83,0.0,-0.97308,4e-05,2.49326]
[1778066349766,43.85,82517.08,0.0,-0.97318,4e-05,2.48566]
[1778066350373,43.85,82517.08,0.0,-0.97318,4e-05,2.48566]
[1778066350796,43.85,82517.08,0.0,-0.97318,4e-05,2.48566]
[1778066350953,43.85,82517.08,0.0,-0.97318,4e-05,2.48566]
[1778066351766,43.85,82517.28,0.0,-0.97317,4e-05,2.48627]
[1778066351821,43.85,82542.29,0.0,-0.97227,4e-05,2.55602]
[1778066352681,43.85,82554.07,0.0,-0.97183,4e-05,2.59019]
[1778066353688,43.86,82554.62,0.0,-0.9718,4e-05,2.59255]
[1778066354682,43.86,82554.62,0.0,-0.9718,4e-05,2.59255]
[1778066354702,43.86,82554.62,0.0,-0.9718,4e-05,2.59255]
[1778066355304,43.86,82555.61,0.0,-0.97177,4e-05,2.59524]
[1778066355457,43.86,82555.61,0.0,-0.97177,4e-05,2.59524]
[1778066355492,43.86,82555.61,0.0,-0.97177,4e-05,2.59524]
[1778066355702,43.86,82557.65,0.0,-0.97169,4e-05,2.60092]
[1778066357480,43.86,82558.08,0.0,-0.97168,4e-05,2.60201]
[1778066357531,43.86,82558.08,0.0,-0.97168,4e-05,2.60201]
[1778066360707,43.87,82560.61,0.0,-0.97156,4e-05,2.61155]
[1778066360746,43.87,82560.61,0.0,-0.97156,4e-05,2.61155]
[1778066361354,43.87,82562.13,0.0,-0.97149,4e-05,2.61666]
[1778066363758,43.88,82555.53,0.0,-0.9717,4e-05,2.6001]
[1778066364313,43.88,82555.53,0.0,-0.9717,4e-05,2.6001]
[1778066364364,43.88,82555.53,0.0,-0.9717,4e-05,2.6001]
[1778066364765,43.88,82558.49,0.0,-0.97158,4e-05,2.60932]
[1778066366930,43.89,82557.59,0.0,-0.97161,4e-05,2.60752]
[1778066366978,43.89,82557.59,0.0,-0.97161,4e-05,2.60752]
[1778066367031,43.89,82554.47,0.0,-0.97171,4e-05,2.5994]
[1778066368416,43.89,82552.75,0.0,-0.97177,4e-05,2.59528]
[1778066370807,43.89,82546.82,0.0,-0.97199,4e-05,2.57808]
[1778066371814,43.89,82540.85,0.0,-0.97226,4e-05,2.55626]
[1778066372537,43.89,82540.85,0.0,-0.97226,4e-05,2.55626]
[1778066372583,43.89,82540.85,0.0,-0.97226,4e-05,2.55626]
[1778066372821,43.89,82536.97,0.0,-0.9724,4e-05,2.5453]
[1778066373786,43.89,82536.97,0.0,-0.9724,4e-05,2.5453]
[1778066373838,43.89,82536.97,0.0,-0.9724,4e-05,2.5453]
[1778066373887,43.89,82537.24,0.0,-0.97239,4e-05,2.546]
[1778066375470,43.89,82537.06,0.0,-0.9724,4e-05,2.54544]
[1778066380490,43.89,82536.21,0.0,-0.97243,4e-05,2.54282]
[1778066380584,43.89,82536.21,0.0,-0.97243,4e-05,2.54282]
[1778066380877,43.89,82531.96,0.0,-0.97258,4e-05,2.53089]
[1778066381719,43.89,82531.96,0.0,-0.97258,4e-05,2.53089]
[1778066381744,43.89,82531.96,0.0,-0.97258,4e-05,2.53089]
[1778066381968,43.89,82529.46,0.0,-0.97267,4e-05,2.5239]
[1778066382534,43.89,82529.46,0.0,-0.97267,4e-05,2.5239]
[1778066386572,43.89,82530.06,0.0,-0.97265,4e-05,2.52557]
[1778066386663,43.89,82530.06,0.0,-0.97265,4e-05,2.52557]
[1778066387572,43.89,82530.48,0.0,-0.97264,4e-05,2.52674]
[1778066387624,43.89,82530.48,0.0,-0.97264,4e-05,2.52674]
[1778066387926,43.89,82532.62,0.0,-0.97256,4e-05,2.5327]
[1778066389607,43.89,82531.88,0.0,-0.97259,4e-05,2.53061]
[1778066389940,43.89,82527.68,0.0,-0.97274,4e-05,2.51889]
[1778066393808,43.89,82528.93,0.0,-0.97269,4e-05,2.52238]
[1778066393856,43.89,82528.93,0.0,-0.97269,4e-05,2.52238]
[1778066393970,43.89,82524.97,0.0,-0.97283,4e-05,2.51136]
[1778066394745,43.89,82524.97,0.0,-0.97283,4e-05,2.51136]
[1778066395169,43.89,82524.97,0.0,-0.97283,4e-05,2.51136]
[1778066395220,43.89,82524.97,0.0,-0.97283,4e-05,2.51136]
[1778066395214,43.89,82525.47,0.0,-0.97281,4e-05,2.51278]
[1778066399742,43.89,82525.15,0.0,-0.97283,4e-05,2.51192]
[1778066399751,43.89,82525.15,0.0,-0.97283,4e-05,2.51192]
[1778066400622,43.89,82524.11,0.0,-0.97286,4e-05,2.50905]
[1778066400672,43.89,82524.11,0.0,-0.97286,4e-05,2.50905]
[1778066401022,43.89,82522.1,0.0,-0.97293,4e-05,2.50349]
[1778066406057,43.89,82521.65,0.0,-0.97295,4e-05,2.50238]
[1778066407468,43.89,82520.94,0.0,-0.97297,4e-05,2.50045]
[1778066407512,43.89,82520.94,0.0,-0.97297,4e-05,2.50045]
[1778066408373,43.89,82521.39,0.0,-0.97296,4e-05,2.50172]
[1778066408423,43.89,82521.39,0.0,-0.97296,4e-05,2.50172]
[1778066409078,43.89,82521.4,0.0,-0.97296,4e-05,2.50178]
[1778066412251,43.89,82522.33,0.0,-0.97292,4e-05,2.50442]
[1778066412299,43.89,82524.56,0.0,-0.97284,4e-05,2.51064]
[1778066413162,43.89,82524.56,0.0,-0.97284,4e-05,2.51064]
[1778066413200,43.89,82524.56,0.0,-0.97284,4e-05,2.51064]
[1778066413242,43.9,82528.68,0.0,-0.97268,4e-05,2.52306]
[1778066415639,43.9,82530.9,0.0,-0.97259,4e-05,2.53016]
[1778066415777,43.9,82530.9,0.0,-0.97259,4e-05,2.53016]
[1778066416486,43.9,82533.11,0.0,-0.9725,4e-05,2.53724]
[1778066416588,43.9,82533.11,0.0,-0.9725,4e-05,2.53724]
[1778066417138,43.91,82536.12,0.0,-0.97238,4e-05,2.54657]
[1778066418636,43.91,82534.86,0.0,-0.97241,4e-05,2.54392]
[1778066419152,43.92,82535.54,0.0,-0.97238,4e-05,2.5467]
[1778066420048,43.92,82535.54,0.0,-0.97238,4e-05,2.5467]
[1778066420095,43.92,82535.54,0.0,-0.97238,4e-05,2.5467]
[1778066421166,43.92,82541.85,0.0,-0.97213,4e-05,2.56618]
[1778066422173,43.93,82545.79,0.0,-0.97197,4e-05,2.57816]
[1778066423992,43.93,82544.85,0.0,-0.972,4e-05,2.57634]
[1778066424045,43.93,82544.85,0.0,-0.972,4e-05,2.57634]
[1778066424116,43.93,82544.85,0.0,-0.972,4e-05,2.57634]
[1778066424167,43.93,82544.85,0.0,-0.972,4e-05,2.57634]
[1778066424269,43.93,82542.67,0.0,-0.97208,4e-05,2.56998]
[1778066425199,43.93,82550.26,0.0,-0.9718,4e-05,2.59146]
[1778066426205,43.94,82559.24,0.0,-0.97146,4e-05,2.61787]
[1778066427271,43.94,82559.24,0.0,-0.97146,4e-05,2.61787]
[1778066427213,43.94,82556.7,0.0,-0.97154,4e-05,2.61141]
[1778066427323,43.94,82556.7,0.0,-0.97154,4e-05,2.61141]
[1778066428220,43.94,82556.76,0.0,-0.97153,4e-05,2.61234]
[1778066430234,43.95,82560.24,0.0,-0.97137,4e-05,2.62456]
[1778066431241,43.95,82562.23,0.0,-0.97135,4e-05,2.62533]
[1778066431600,43.95,82562.23,0.0,-0.97135,4e-05,2.62533]
[1778066431654,43.95,82562.23,0.0,-0.97135,4e-05,2.62533]
[1778066432248,43.96,82562.24,0.0,-0.97133,4e-05,2.62683]
[1778066434262,43.97,82569.67,0.0,-0.97103,4e-05,2.64965]
[1778066434637,43.97,82569.67,0.0,-0.97103,4e-05,2.64965]
[1778066434688,43.97,82569.67,0.0,-0.97103,4e-05,2.64965]
[1778066435269,43.97,82574.71,0.0,-0.97083,4e-05,2.6649]
[1778066438290,43.98,82577.94,0.0,-0.97068,4e-05,2.67627]
[1778066439297,43.98,82583.59,0.0,-0.97046,4e-05,2.69336]
[1778066440309,43.98,82587.31,0.0,-0.97032,4e-05,2.70422]
[1778066441315,43.99,82594.21,0.0,-0.97004,4e-05,2.72568]
[1778066444336,43.98,82591.39,0.0,-0.97016,4e-05,2.71632]
[1778066444929,43.98,82591.39,0.0,-0.97016,4e-05,2.71632]
[1778066444953,43.98,82591.39,0.0,-0.97016,4e-05,2.71632]
[1778066446846,43.98,82590.85,0.0,-0.97019,4e-05,2.7144]
[1778066446870,43.98,82590.85,0.0,-0.97019,4e-05,2.7144]
[1778066446972,43.98,82591.28,0.0,-0.97017,4e-05,2.71532]
[1778066448676,43.98,82595.68,0.0,-0.97001,4e-05,2.72756]
[1778066449476,43.98,82595.68,0.0,-0.97001,4e-05,2.72756]
[1778066449574,43.98,82634.35,0.0,-0.96849,4e-05,2.84303]
[1778066451165,43.98,82634.35,0.0,-0.96849,4e-05,2.84303]
[1778066451253,43.98,82657.82,0.0,-0.96753,4e-05,2.91528]
[1778066451400,43.98,82667.07,0.0,-0.96715,4e-05,2.9439]
[1778066452407,43.98,82667.42,0.0,-0.96713,4e-05,2.94547]
[1778066454421,43.98,82661.93,0.0,-0.96735,4e-05,2.92888]
[1778066456435,43.98,82664.49,0.0,-0.96724,4e-05,2.93729]
[1778066457442,43.98,82674.7,0.0,-0.96681,4e-05,2.96905]
[1778066458451,43.99,82681.05,0.0,-0.96654,4e-05,2.98933]
[1778066459457,43.99,82695.99,0.0,-0.9659,4e-05,3.03647]
[1778066460464,43.99,82711.77,0.0,-0.96521,4e-05,3.08755]
[1778066461471,43.99,82721.08,0.0,-0.96481,4e-05,3.1175]
[1778066462478,43.99,82715.16,0.0,-0.96507,4e-05,3.09835]
[1778066463486,43.99,82711.63,0.0,-0.96523,4e-05,3.08659]
[1778066464493,43.99,82703.5,0.0,-0.96558,4e-05,3.06056]
[1778066465966,43.99,82696.6,0.0,-0.96587,4e-05,3.03863]
[1778066466507,43.99,82686.99,0.0,-0.96628,4e-05,3.00823]
[1778066467514,43.99,82675.48,0.0,-0.96676,4e-05,2.97279]
[1778066468521,43.99,82669.73,0.0,-0.967,4e-05,2.95503]
[1778066469528,43.99,82660.58,0.0,-0.96738,4e-05,2.92685]
[1778066470535,44.0,82658.81,0.0,-0.96742,4e-05,2.92381]
[1778066474563,44.04,82653.56,0.0,-0.96753,4e-05,2.91526]
[1778066476577,44.05,82657.86,0.0,-0.96731,4e-05,2.93148]
[1778066477584,44.06,82665.12,0.0,-0.96698,4e-05,2.95633]
[1778066479598,44.06,82665.92,0.0,-0.96694,4e-05,2.9592]
[1778066481612,44.06,82669.86,0.0,-0.96677,4e-05,2.97184]
[1778066483755,44.06,82669.88,0.0,-0.96677,4e-05,2.97207]
[1778066483805,44.06,82669.88,0.0,-0.96677,4e-05,2.97207]
[1778066486328,44.06,82669.77,0.0,-0.96677,4e-05,2.97207]
[1778066486376,44.06,82669.77,0.0,-0.96677,4e-05,2.97207]
[1778066486381,44.07,82668.62,0.0,-0.96681,4e-05,2.96882]
[1778066486647,44.07,82664.98,0.0,-0.96696,4e-05,2.95749]
[1778066489538,44.07,82663.77,0.0,-0.96701,4e-05,2.95412]
[1778066489568,44.07,82663.77,0.0,-0.96701,4e-05,2.95412]
[1778066491726,44.07,82664.81,0.0,-0.96696,4e-05,2.95775]
[1778066491777,44.07,82664.81,0.0,-0.96696,4e-05,2.95775]
[1778066491789,44.07,82664.81,0.0,-0.96696,4e-05,2.95775]
[1778066491855,44.07,82664.81,0.0,-0.96696,4e-05,2.95775]
[1778066491861,44.07,82658.11,0.0,-0.96729,4e-05,2.93191]
[1778066492689,44.07,82646.25,0.0,-0.96777,4e-05,2.89564]
[1778066493698,44.07,82636.06,0.0,-0.96818,4e-05,2.86483]
[1778066495330,44.07,82636.06,0.0,-0.96818,4e-05,2.86483]
[1778066495379,44.07,82636.06,0.0,-0.96818,4e-05,2.86483]
[1778066495403,44.08,82629.75,0.0,-0.96843,4e-05,2.84641]
[1778066499174,44.08,82628.73,0.0,-0.96846,4e-05,2.84407]
[1778066499222,44.08,82628.73,0.0,-0.96846,4e-05,2.84407]
[1778066499665,44.08,82629.15,0.0,-0.96844,4e-05,2.84572]
[1778066499717,44.08,82629.15,0.0,-0.96844,4e-05,2.84572]
[1778066500118,44.08,82630.75,0.0,-0.96837,4e-05,2.85094]
[1778066500746,44.08,82637.2,0.0,-0.9681,4e-05,2.8709]
[1778066503056,44.09,82636.6,0.0,-0.96812,4e-05,2.86941]
[1778066503066,44.09,82636.6,0.0,-0.96812,4e-05,2.86941]
[1778066503083,44.09,82639.96,0.0,-0.96798,4e-05,2.87998]
[1778066503808,44.09,82639.96,0.0,-0.96798,4e-05,2.87998]
[1778066503852,44.09,82639.96,0.0,-0.96798,4e-05,2.87998]
[1778066503909,44.09,82642.86,0.0,-0.96786,4e-05,2.88916]
[1778066504774,44.09,82652.99,0.0,-0.96744,4e-05,2.92056]
[1778066506063,44.09,82652.99,0.0,-0.96744,4e-05,2.92056]
[1778066506071,44.09,82652.99,0.0,-0.96744,4e-05,2.92056]
[1778066506160,44.09,82659.71,0.0,-0.96716,4e-05,2.94157]
[1778066506788,44.09,82664.08,0.0,-0.96698,4e-05,2.95534]
[1778066507795,44.09,82667.29,0.0,-0.96684,4e-05,2.96552]
[1778066508848,44.09,82667.29,0.0,-0.96684,4e-05,2.96552]
[1778066508894,44.09,82667.29,0.0,-0.96684,4e-05,2.96552]
[1778066508995,44.09,82667.51,0.0,-0.96683,4e-05,2.96638]
[1778066510339,44.09,82667.51,0.0,-0.96683,4e-05,2.96638]
[1778066510384,44.09,82667.51,0.0,-0.96683,4e-05,2.96638]
[1778066509809,44.09,82664.92,0.0,-0.96693,4e-05,2.9585]
[1778066512830,44.1,82662.19,0.0,-0.96704,4e-05,2.9506]
[1778066513714,44.1,82662.19,0.0,-0.96704,4e-05,2.9506]
[1778066513797,44.1,82662.19,0.0,-0.96704,4e-05,2.9506]
[1778066513846,44.1,82662.19,0.0,-0.96704,4e-05,2.9506]
[1778066513898,44.1,82662.19,0.0,-0.96704,4e-05,2.9506]
[1778066513977,44.1,82663.23,0.0,-0.96699,4e-05,2.95404]
[1778066516858,44.1,82665.92,0.0,-0.96687,4e-05,2.96299]
[1778066518403,44.1,82665.92,0.0,-0.96687,4e-05,2.96299]
[1778066518449,44.1,82666.62,0.0,-0.96684,4e-05,2.96535]
[1778066519797,44.1,82668.32,0.0,-0.96677,4e-05,2.97083]
[1778066519878,44.1,82668.32,0.0,-0.96677,4e-05,2.97083]
[1778066519879,44.1,82670.91,0.0,-0.96666,4e-05,2.97908]
[1778066523478,44.1,82671.69,0.0,-0.96662,4e-05,2.98198]
[1778066523524,44.1,82671.69,0.0,-0.96662,4e-05,2.98198]
[1778066526370,44.11,82671.13,0.0,-0.96664,4e-05,2.98053]
[1778066526421,44.11,82671.13,0.0,-0.96664,4e-05,2.98053]
[1778066526657,44.11,82672.14,0.0,-0.96659,4e-05,2.98383]
[1778066527396,44.11,82672.14,0.0,-0.96659,4e-05,2.98383]
[1778066527420,44.11,82677.76,0.0,-0.96635,4e-05,3.0017]
[1778066527448,44.11,82677.76,0.0,-0.96635,4e-05,3.0017]
[1778066527935,44.11,82679.43,0.0,-0.96628,4e-05,3.00694]
[1778066528945,44.11,82695.36,0.0,-0.9656,4e-05,3.05741]
[1778066529951,44.11,82706.44,0.0,-0.96512,4e-05,3.0928]
[1778066530958,44.11,82710.73,0.0,-0.96493,4e-05,3.10654]
[1778066531965,44.11,82717.92,0.0,-0.96462,4e-05,3.12965]
[1778066532972,44.11,82721.03,0.0,-0.96448,4e-05,3.13961]
[1778066535998,44.11,82738.17,0.0,-0.96373,4e-05,3.1951]
[1778066537005,44.1,82739.46,0.0,-0.96367,4e-05,3.19912]
[1778066538012,44.1,82741.66,0.0,-0.96357,5e-05,3.20613]
[1778066540026,44.1,82734.22,0.0,-0.96391,4e-05,3.18131]
[1778066540549,44.1,82734.22,0.0,-0.96391,4e-05,3.18131]
[1778066540576,44.1,82734.22,0.0,-0.96391,4e-05,3.18131]
[1778066541033,44.1,82738.31,0.0,-0.96373,4e-05,3.19451]
[1778066544054,44.1,82741.02,0.0,-0.96362,5e-05,3.20279]
[1778066545061,44.1,82744.22,0.0,-0.96348,5e-05,3.21309]
[1778066548411,44.1,82744.46,0.0,-0.96347,5e-05,3.2134]
[1778066548462,44.1,82744.46,0.0,-0.96347,5e-05,3.2134]
[1778066548441,44.09,82743.44,0.0,-0.96353,5e-05,3.20958]
[1778066548761,44.09,82743.44,0.0,-0.96353,5e-05,3.20958]
[1778066548801,44.09,82743.44,0.0,-0.96353,5e-05,3.20958]
[1778066549089,44.09,82743.34,0.0,-0.96353,5e-05,3.20926]
[1778066550705,44.09,82745.1,0.0,-0.96346,5e-05,3.21482]
[1778066551895,44.09,82742.94,0.0,-0.96361,5e-05,3.20197]
[1778066551979,44.09,82742.94,0.0,-0.96361,5e-05,3.20197]
[1778066552110,44.09,82744.0,0.0,-0.96357,5e-05,3.20523]
[1778066553117,44.09,82747.12,0.0,-0.96343,5e-05,3.21528]
[1778066555132,44.09,82753.88,0.0,-0.96313,5e-05,3.23712]
[1778066556139,44.09,82760.56,0.0,-0.96283,5e-05,3.25901]
[1778066557146,44.07,82767.74,0.0,-0.96254,5e-05,3.27988]
[1778066558153,44.06,82770.28,0.0,-0.96247,5e-05,3.28498]
[1778066559167,44.05,82779.32,0.0,-0.9621,5e-05,3.31185]
[1778066559605,44.05,82779.32,0.0,-0.9621,5e-05,3.31185]
[1778066560175,44.05,82779.98,0.0,-0.96206,5e-05,3.31511]
[1778066561132,44.05,82779.98,0.0,-0.96206,5e-05,3.31511]
[1778066561176,44.05,82765.84,0.0,-0.9627,5e-05,3.26871]
[1778066561877,44.05,82765.84,0.0,-0.9627,5e-05,3.26871]
[1778066562183,44.05,82754.48,0.0,-0.96322,5e-05,3.23115]
[1778066563190,44.05,82743.17,0.0,-0.96373,4e-05,3.19363]
[1778066564197,44.05,82737.12,0.0,-0.964,4e-05,3.17362]
[1778066567432,44.05,82738.18,0.0,-0.96396,4e-05,3.17675]
[1778066567484,44.05,82738.18,0.0,-0.96396,4e-05,3.17675]
[1778066568226,44.05,82747.74,0.0,-0.96354,5e-05,3.20776]
[1778066569233,44.05,82754.24,0.0,-0.96323,5e-05,3.23018]
[1778066570241,44.06,82750.45,0.0,-0.96339,5e-05,3.21859]
[1778066572431,44.06,82748.76,0.0,-0.96345,5e-05,3.21397]
[1778066572460,44.07,82771.83,0.0,-0.96238,5e-05,3.29183]
[1778066573262,44.07,82803.24,0.0,-0.9609,5e-05,3.39817]
[1778066573786,44.07,82803.24,0.0,-0.9609,5e-05,3.39817]
[1778066574269,44.07,82803.25,0.0,-0.96088,5e-05,3.39952]
[1778066575276,44.07,82808.08,0.0,-0.96066,5e-05,3.41563]
[1778066579304,44.12,82810.44,0.0,-0.96039,5e-05,3.43456]
[1778066581323,44.13,82807.14,0.0,-0.96048,5e-05,3.42799]
[1778066582329,44.13,82802.63,0.0,-0.96071,5e-05,3.4114]
[1778066585351,44.15,82795.18,0.0,-0.961,5e-05,3.39044]
[1778066586358,44.15,82790.77,0.0,-0.96122,5e-05,3.37465]
[1778066588372,44.18,82790.2,0.0,-0.96115,5e-05,3.37996]
[1778066590386,44.18,82786.97,0.0,-0.96128,5e-05,3.37033]
[1778066592400,44.19,82783.33,0.0,-0.96144,5e-05,3.35935]
[1778066593407,44.19,82778.11,0.0,-0.96167,5e-05,3.34239]
[1778066594409,44.19,82778.11,0.0,-0.96167,5e-05,3.34239]
[1778066594450,44.19,82778.11,0.0,-0.96167,5e-05,3.34239]
[1778066594510,44.2,82776.33,0.0,-0.96173,5e-05,3.33784]
[1778066594618,44.2,82776.33,0.0,-0.96173,5e-05,3.33784]
[1778066594656,44.2,82776.33,0.0,-0.96173,5e-05,3.33784]
[1778066597435,44.2,82773.72,0.0,-0.96186,5e-05,3.32914]
[1778066599449,44.2,82793.2,0.0,-0.96092,5e-05,3.39665]
[1778066600456,44.21,82811.58,0.0,-0.96002,5e-05,3.46041]
[1778066601463,44.21,82809.13,0.0,-0.96012,5e-05,3.45315]
[1778066602470,44.21,82803.26,0.0,-0.96041,5e-05,3.43295]
[1778066603477,44.21,82796.45,0.0,-0.96072,5e-05,3.41076]
[1778066604490,44.21,82791.39,0.0,-0.96096,5e-05,3.39349]
[1778066605491,44.22,82775.58,0.0,-0.9617,5e-05,3.34052]
[1778066606498,44.22,82759.97,0.0,-0.96242,5e-05,3.28817]
[1778066607505,44.22,82751.51,0.0,-0.96281,5e-05,3.26016]
[1778066608512,44.22,82751.39,0.0,-0.96281,5e-05,3.25994]
[1778066610526,44.22,82748.88,0.0,-0.96291,5e-05,3.25267]
[1778066611533,44.23,82743.69,0.0,-0.9632,5e-05,3.23086]
[1778066612542,44.23,82740.09,0.0,-0.96335,5e-05,3.21993]
[1778066613547,44.23,82737.8,0.0,-0.96345,5e-05,3.21264]
[1778066614772,44.23,82737.8,0.0,-0.96345,5e-05,3.21264]
[1778066614822,44.23,82737.8,0.0,-0.96345,5e-05,3.21264]
[1778066614976,44.23,82737.8,0.0,-0.96345,5e-05,3.21264]
[1778066615029,44.23,82737.8,0.0,-0.96345,5e-05,3.21264]
[1778066615113,44.23,82738.38,0.0,-0.96342,5e-05,3.2148]
[1778066616568,44.24,82734.69,0.0,-0.96357,4e-05,3.20389]
[1778066619589,44.25,82730.89,0.0,-0.9637,4e-05,3.19434]
[1778066620596,44.25,82727.86,0.0,-0.96382,4e-05,3.18542]
[1778066622199,44.25,82727.86,0.0,-0.96382,4e-05,3.18542]
[1778066622229,44.25,82727.86,0.0,-0.96382,4e-05,3.18542]
[1778066622322,44.25,82727.86,0.0,-0.96382,4e-05,3.18542]
[1778066622391,44.25,82727.86,0.0,-0.96382,4e-05,3.18542]
[1778066622423,44.26,82731.6,0.0,-0.96364,4e-05,3.19863]
[1778066626638,44.28,82734.65,0.0,-0.96343,5e-05,3.21342]
[1778066627628,44.28,82734.65,0.0,-0.96343,5e-05,3.21342]
[1778066627661,44.28,82734.65,0.0,-0.96343,5e-05,3.21342]
[1778066627886,44.28,82734.65,0.0,-0.96343,5e-05,3.21342]
[1778066627937,44.28,82734.65,0.0,-0.96343,5e-05,3.21342]
[1778066627991,44.28,82733.62,0.0,-0.96347,5e-05,3.21098]
[1778066630666,44.3,82742.25,0.0,-0.96304,5e-05,3.24221]
[1778066631679,44.3,82763.22,0.0,-0.96206,5e-05,3.31279]
[1778066632686,44.3,82773.26,0.0,-0.96158,5e-05,3.3473]
[1778066633693,44.31,82771.2,0.0,-0.96167,5e-05,3.34109]
[1778066637196,44.31,82772.82,0.0,-0.96157,5e-05,3.348]
[1778066637248,44.31,82772.82,0.0,-0.96157,5e-05,3.348]
[1778066637367,44.31,82772.82,0.0,-0.96157,5e-05,3.348]
[1778066637373,44.31,82772.82,0.0,-0.96157,5e-05,3.348]
[1778066637376,44.31,82772.63,0.0,-0.96157,5e-05,3.34809]
[1778066641749,44.33,82769.43,0.0,-0.96167,5e-05,3.34095]
[1778066642810,44.33,82769.43,0.0,-0.96167,5e-05,3.34095]
[1778066642857,44.33,82769.43,0.0,-0.96167,5e-05,3.34095]
[1778066642937,44.33,82769.43,0.0,-0.96167,5e-05,3.34095]
[1778066642987,44.33,82769.43,0.0,-0.96167,5e-05,3.34095]
[1778066643040,44.33,82769.43,0.0,-0.96167,5e-05,3.34095]
[1778066643141,44.33,82767.1,0.0,-0.96177,5e-05,3.33385]
[1778066643763,44.34,82764.24,0.0,-0.96189,5e-05,3.325]
[1778066645422,44.34,82764.24,0.0,-0.96189,5e-05,3.325]
[1778066645464,44.34,82764.24,0.0,-0.96189,5e-05,3.325]
[1778066645565,44.34,82764.24,0.0,-0.96189,5e-05,3.325]
[1778066645523,44.34,82765.23,0.0,-0.96182,5e-05,3.32983]
[1778066645578,44.34,82765.23,0.0,-0.96182,5e-05,3.32983]
[1778066645777,44.34,82756.71,0.0,-0.96222,5e-05,3.30132]
[1778066646784,44.35,82755.95,0.0,-0.96224,5e-05,3.29959]
[1778066648555,44.35,82755.95,0.0,-0.96224,5e-05,3.29959]
[1778066648607,44.35,82755.05,0.0,-0.96227,5e-05,3.29738]
[1778066649495,44.35,82755.05,0.0,-0.96227,5e-05,3.29738]
[1778066649548,44.35,82755.05,0.0,-0.96227,5e-05,3.29738]
[1778066648798,44.35,82758.4,0.0,-0.96211,5e-05,3.30937]
[1778066649805,44.36,82757.78,0.0,-0.96212,5e-05,3.30808]
[1778066651819,44.36,82763.1,0.0,-0.96185,5e-05,3.32745]
[1778066652635,44.36,82763.1,0.0,-0.96185,5e-05,3.32745]
[1778066652642,44.36,82763.1,0.0,-0.96185,5e-05,3.32745]
[1778066652828,44.37,82766.84,0.0,-0.96167,5e-05,3.34076]
[1778066653833,44.37,82774.8,0.0,-0.96129,5e-05,3.36832]
[1778066655847,44.37,82777.31,0.0,-0.96115,5e-05,3.37818]
[1778066657029,44.37,82777.31,0.0,-0.96115,5e-05,3.37818]
[1778066657036,44.37,82777.31,0.0,-0.96115,5e-05,3.37818]
[1778066657138,44.37,82777.31,0.0,-0.96115,5e-05,3.37818]
[1778066657204,44.37,82777.31,0.0,-0.96115,5e-05,3.37818]
[1778066657239,44.38,82773.4,0.0,-0.96132,5e-05,3.36563]
[1778066662896,44.39,82777.61,0.0,-0.96107,5e-05,3.38387]
[1778066663903,44.4,82785.57,0.0,-0.96068,5e-05,3.41156]
[1778066664685,44.4,82785.57,0.0,-0.96068,5e-05,3.41156]
[1778066664732,44.4,82785.57,0.0,-0.96068,5e-05,3.41156]
[1778066664823,44.4,82785.57,0.0,-0.96068,5e-05,3.41156]
[1778066665053,44.4,82785.57,0.0,-0.96068,5e-05,3.41156]
[1778066665125,44.4,82787.84,0.0,-0.96056,5e-05,3.4199]
[1778066665917,44.4,82784.71,0.0,-0.9607,5e-05,3.4098]
[1778066667931,44.41,82782.33,0.0,-0.9608,5e-05,3.4029]
[1778066669100,44.41,82782.33,0.0,-0.9608,5e-05,3.4029]
[1778066669144,44.41,82782.33,0.0,-0.9608,5e-05,3.4029]
[1778066669157,44.41,82782.33,0.0,-0.9608,5e-05,3.4029]
[1778066669451,44.41,82782.33,0.0,-0.9608,5e-05,3.4029]
[1778066669511,44.41,82781.19,0.0,-0.96085,5e-05,3.39963]
[1778066670952,44.41,82777.09,0.0,-0.96102,5e-05,3.38693]
[1778066672898,44.42,82776.72,0.0,-0.96109,5e-05,3.38063]
[1778066672943,44.42,82776.72,0.0,-0.96109,5e-05,3.38063]
[1778066672956,44.42,82776.72,0.0,-0.96109,5e-05,3.38063]
[1778066673269,44.42,82776.72,0.0,-0.96109,5e-05,3.38063]
[1778066673596,44.42,82776.72,0.0,-0.96109,5e-05,3.38063]
[1778066673353,44.42,82774.01,0.0,-0.96121,5e-05,3.3721]
[1778066679358,44.43,82772.66,0.0,-0.96123,5e-05,3.37082]
[1778066679403,44.43,82772.66,0.0,-0.96123,5e-05,3.37082]
[1778066679465,44.43,82772.66,0.0,-0.96123,5e-05,3.37082]
[1778066679505,44.43,82769.43,0.0,-0.96138,5e-05,3.35988]
[1778066679737,44.43,82769.43,0.0,-0.96138,5e-05,3.35988]
[1778066680015,44.43,82763.65,0.0,-0.96165,5e-05,3.34043]
[1778066683036,44.44,82757.72,0.0,-0.96191,5e-05,3.32204]
[1778066684023,44.44,82757.72,0.0,-0.96191,5e-05,3.32204]
[1778066684074,44.44,82757.72,0.0,-0.96191,5e-05,3.32204]
[1778066684435,44.44,82757.72,0.0,-0.96191,5e-05,3.32204]
[1778066684482,44.44,82757.72,0.0,-0.96191,5e-05,3.32204]
[1778066684534,44.44,82755.61,0.0,-0.962,5e-05,3.31575]
[1778066685050,44.44,82752.93,0.0,-0.96211,5e-05,3.30757]
[1778066688071,44.45,82748.98,0.0,-0.96226,5e-05,3.29675]
[1778066688930,44.45,82748.98,0.0,-0.96226,5e-05,3.29675]
[1778066688982,44.45,82748.98,0.0,-0.96226,5e-05,3.29675]
[1778066688996,44.45,82748.98,0.0,-0.96226,5e-05,3.29675]
[1778066689288,44.45,82748.98,0.0,-0.96226,5e-05,3.29675]
[1778066689608,44.45,82748.98,0.0,-0.96226,5e-05,3.29675]
[1778066689333,44.46,82749.62,0.0,-0.96222,5e-05,3.29968]
[1778066690085,44.46,82754.37,0.0,-0.96199,5e-05,3.31629]
[1778066691092,44.46,82758.42,0.0,-0.96179,5e-05,3.33058]
[1778066692253,44.46,82758.42,0.0,-0.96179,5e-05,3.33058]
[1778066692314,44.46,82758.42,0.0,-0.96179,5e-05,3.33058]
[1778066692415,44.47,82760.36,0.0,-0.96169,5e-05,3.3378]
[1778066693106,44.47,82757.32,0.0,-0.96182,5e-05,3.32832]
[1778066694533,44.47,82757.32,0.0,-0.96182,5e-05,3.32832]
[1778066694787,44.48,82757.04,0.0,-0.96181,5e-05,3.32883]
[1778066695120,44.48,82753.19,0.0,-0.96199,5e-05,3.31597]
[1778066696127,44.48,82749.91,0.0,-0.96213,5e-05,3.30577]
[1778066699429,44.49,82750.92,0.0,-0.96206,5e-05,3.31065]
[1778066699480,44.49,82750.92,0.0,-0.96206,5e-05,3.31065]
[1778066699508,44.49,82749.81,0.0,-0.96211,5e-05,3.30771]
[1778066699988,44.49,82749.81,0.0,-0.96211,5e-05,3.30771]
[1778066700441,44.49,82749.81,0.0,-0.96211,5e-05,3.30771]
[1778066700484,44.49,82745.46,0.0,-0.96229,5e-05,3.29402]
[1778066701162,44.5,82742.3,0.0,-0.96243,5e-05,3.28431]
[1778066702204,44.5,82742.3,0.0,-0.96243,5e-05,3.28431]
[1778066702257,44.5,82742.3,0.0,-0.96243,5e-05,3.28431]
[1778066702281,44.5,82741.95,0.0,-0.96243,5e-05,3.28394]
[1778066703442,44.5,82741.95,0.0,-0.96243,5e-05,3.28394]
[1778066703493,44.5,82741.95,0.0,-0.96243,5e-05,3.28394]
[1778066703539,44.5,82744.17,0.0,-0.96233,5e-05,3.29138]
[1778066704183,44.5,82747.84,0.0,-0.96216,5e-05,3.30364]
[1778066706234,44.5,82747.84,0.0,-0.96216,5e-05,3.30364]
[1778066706370,44.5,82747.84,0.0,-0.96216,5e-05,3.30364]
[1778066707204,44.5,82750.92,0.0,-0.96202,5e-05,3.31416]
[1778066708211,44.5,82749.49,0.0,-0.96208,5e-05,3.30946]
[1778066710225,44.5,82748.07,0.0,-0.96214,5e-05,3.30489]
[1778066711140,44.5,82748.07,0.0,-0.96214,5e-05,3.30489]
[1778066711194,44.5,82748.07,0.0,-0.96214,5e-05,3.30489]
[1778066711232,44.5,82749.62,0.0,-0.96207,5e-05,3.31013]
[1778066712239,44.5,82751.94,0.0,-0.96196,5e-05,3.31794]
[1778066713249,44.5,82753.61,0.0,-0.96188,5e-05,3.32358]
[1778066714256,44.5,82756.62,0.0,-0.96174,5e-05,3.3337]
[1778066715263,44.5,82754.01,0.0,-0.96186,5e-05,3.32501]
[1778066716169,44.5,82754.01,0.0,-0.96186,5e-05,3.32501]
[1778066716270,44.5,82750.78,0.0,-0.96201,5e-05,3.31428]
[1778066717277,44.5,82745.6,0.0,-0.96225,5e-05,3.2971]
[1778066717747,44.5,82745.6,0.0,-0.96225,5e-05,3.2971]
[1778066718284,44.5,82744.07,0.0,-0.96232,5e-05,3.29212]
[1778066720308,44.5,82744.57,0.0,-0.9623,5e-05,3.29388]
[1778066720851,44.5,82746.17,0.0,-0.96222,5e-05,3.2993]
[1778066722316,44.51,82754.37,0.0,-0.96184,5e-05,3.32682]
[1778066723325,44.51,82757.92,0.0,-0.96167,5e-05,3.33875]
[1778066724330,44.51,82760.6,0.0,-0.96155,5e-05,3.34776]
[1778066725340,44.51,82778.25,0.0,-0.96072,5e-05,3.40738]
[1778066726347,44.51,82795.73,0.0,-0.95988,5e-05,3.46703]
[1778066727354,44.5,82795.05,0.0,-0.95991,5e-05,3.46451]
[1778066731394,44.5,82786.71,0.0,-0.96038,5e-05,3.42986]
[1778066732393,44.5,82765.52,0.0,-0.96139,5e-05,3.35802]
[1778066733399,44.5,82754.01,0.0,-0.96192,5e-05,3.31955]
[1778066734406,44.5,82747.81,0.0,-0.96221,5e-05,3.29906]
[1778066735413,44.51,82744.92,0.0,-0.96234,5e-05,3.28967]
[1778066736239,44.51,82744.92,0.0,-0.96234,5e-05,3.28967]
[1778066736291,44.51,82744.92,0.0,-0.96234,5e-05,3.28967]
[1778066740449,44.51,82741.83,0.0,-0.96246,5e-05,3.28055]
[1778066742464,44.51,82745.83,0.0,-0.96227,5e-05,3.29428]
[1778066744502,44.51,82745.1,0.0,-0.9623,5e-05,3.29209]
[1778066744582,44.51,82745.1,0.0,-0.9623,5e-05,3.29209]
[1778066744633,44.51,82745.1,0.0,-0.9623,5e-05,3.29209]
[1778066744594,44.51,82742.59,0.0,-0.96242,5e-05,3.28398]
[1778066745364,44.51,82742.59,0.0,-0.96242,5e-05,3.28398]
[1778066745485,44.51,82741.72,0.0,-0.96245,5e-05,3.28132]
[1778066747499,44.52,82737.27,0.0,-0.96265,5e-05,3.26706]
[1778066748506,44.52,82732.02,0.0,-0.96289,5e-05,3.25]
[1778066749531,44.52,82732.02,0.0,-0.96289,5e-05,3.25]
[1778066749612,44.52,82732.02,0.0,-0.96289,5e-05,3.25]
[1778066751102,44.52,82731.09,0.0,-0.96292,5e-05,3.24749]
[1778066751153,44.52,82731.09,0.0,-0.96292,5e-05,3.24749]
[1778066751527,44.52,82732.54,0.0,-0.96285,5e-05,3.25255]
[1778066753790,44.52,82730.59,0.0,-0.96293,5e-05,3.24667]
[1778066753871,44.52,82730.59,0.0,-0.96293,5e-05,3.24667]
[1778066759586,44.53,82730.56,0.0,-0.96291,5e-05,3.2482]
[1778066760556,44.53,82730.56,0.0,-0.96291,5e-05,3.2482]
[1778066760599,44.53,82730.56,0.0,-0.96291,5e-05,3.2482]
[1778066761600,44.53,82718.82,0.0,-0.96343,4e-05,3.21029]
[1778066762608,44.53,82712.17,0.0,-0.96373,4e-05,3.18879]
[1778066763650,44.53,82709.58,0.0,-0.96384,4e-05,3.18058]
[1778066764624,44.54,82702.64,0.0,-0.96414,4e-05,3.15837]
[1778066766638,44.54,82698.63,0.0,-0.96432,4e-05,3.1455]
[1778066767645,44.53,82695.54,0.0,-0.96446,4e-05,3.1354]
[1778066768652,44.53,82687.38,0.0,-0.96482,4e-05,3.10912]
[1778066769659,44.53,82683.8,0.0,-0.96498,4e-05,3.09745]
[1778066773687,44.53,82688.29,0.0,-0.96479,4e-05,3.11143]
[1778066775021,44.53,82688.65,0.0,-0.96477,4e-05,3.1125]
[1778066775070,44.53,82688.65,0.0,-0.96477,4e-05,3.1125]
[1778066777399,44.53,82687.61,0.0,-0.96482,4e-05,3.10901]
[1778066777449,44.53,82687.61,0.0,-0.96482,4e-05,3.10901]
[1778066777715,44.53,82686.33,0.0,-0.96488,4e-05,3.10485]
[1778066781042,44.53,82687.14,0.0,-0.96484,4e-05,3.1072]
[1778066781090,44.53,82687.14,0.0,-0.96484,4e-05,3.1072]
[1778066781743,44.53,82690.76,0.0,-0.96469,4e-05,3.11869]
[1778066783912,44.53,82689.24,0.0,-0.96474,4e-05,3.11462]
[1778066783964,44.53,82689.24,0.0,-0.96474,4e-05,3.11462]
[1778066784764,44.53,82691.06,0.0,-0.96466,4e-05,3.12083]
[1778066785575,44.53,82691.06,0.0,-0.96466,4e-05,3.12083]
[1778066785615,44.53,82691.06,0.0,-0.96466,4e-05,3.12083]
[1778066787490,44.54,82690.54,0.0,-0.96467,4e-05,3.11993]
[1778066787536,44.54,82690.54,0.0,-0.96467,4e-05,3.11993]
[1778066787785,44.54,82695.85,0.0,-0.96443,4e-05,3.13734]
[1778066787918,44.54,82695.85,0.0,-0.96443,4e-05,3.13734]
[1778066787965,44.54,82695.85,0.0,-0.96443,4e-05,3.13734]
[1778066788792,44.54,82698.52,0.0,-0.96431,4e-05,3.14628]
[1778066790806,44.54,82703.23,0.0,-0.96409,4e-05,3.16214]
[1778066792867,44.54,82700.91,0.0,-0.96425,4e-05,3.1495]
[1778066792907,44.54,82700.91,0.0,-0.96425,4e-05,3.1495]
[1778066793768,44.54,82700.91,0.0,-0.96425,4e-05,3.1495]
[1778066793820,44.55,82699.99,0.0,-0.96428,4e-05,3.14687]
[1778066793827,44.55,82695.09,0.0,-0.96449,4e-05,3.13147]
[1778066798862,44.56,82697.86,0.0,-0.96435,4e-05,3.14218]
[1778066800505,44.56,82697.86,0.0,-0.96435,4e-05,3.14218]
[1778066800541,44.56,82697.86,0.0,-0.96435,4e-05,3.14218]
[1778066800642,44.56,82700.64,0.0,-0.96422,4e-05,3.15147]
[1778066801600,44.56,82700.64,0.0,-0.96422,4e-05,3.15147]
[1778066801677,44.56,82700.64,0.0,-0.96422,4e-05,3.15147]
[1778066801701,44.56,82704.22,0.0,-0.96405,4e-05,3.16365]
[1778066805166,44.56,82703.27,0.0,-0.96409,4e-05,3.16121]
[1778066805209,44.56,82703.27,0.0,-0.96409,4e-05,3.16121]
[1778066805911,44.57,82698.87,0.0,-0.96427,4e-05,3.14767]
[1778066810627,44.57,82698.54,0.0,-0.96427,4e-05,3.14762]
[1778066810702,44.57,82698.54,0.0,-0.96427,4e-05,3.14762]
[1778066811079,44.57,82700.18,0.0,-0.96419,4e-05,3.15356]
[1778066811125,44.57,82700.18,0.0,-0.96419,4e-05,3.15356]
[1778066811226,44.57,82700.19,0.0,-0.96419,4e-05,3.15359]
[1778066813967,44.58,82697.62,0.0,-0.96429,4e-05,3.14632]
[1778066818713,44.58,82698.28,0.0,-0.96425,4e-05,3.14945]
[1778066818762,44.58,82698.28,0.0,-0.96425,4e-05,3.14945]
[1778066818722,44.58,82701.09,0.0,-0.96411,4e-05,3.15915]
[1778066821581,44.59,82702.92,0.0,-0.96403,4e-05,3.16537]
[1778066821629,44.59,82702.92,0.0,-0.96403,4e-05,3.16537]
[1778066821672,44.59,82702.92,0.0,-0.96403,4e-05,3.16537]
[1778066821711,44.59,82702.92,0.0,-0.96403,4e-05,3.16537]
[1778066821730,44.59,82693.86,0.0,-0.96442,4e-05,3.13688]
[1778066822034,44.59,82687.74,0.0,-0.96469,4e-05,3.11729]
[1778066826715,44.59,82686.57,0.0,-0.96472,4e-05,3.1147]
[1778066826766,44.59,82686.57,0.0,-0.96472,4e-05,3.1147]
[1778066827627,44.6,82686.03,0.0,-0.96473,4e-05,3.11376]
[1778066827672,44.6,82686.03,0.0,-0.96473,4e-05,3.11376]
[1778066827728,44.6,82680.64,0.0,-0.96496,4e-05,3.09702]
[1778066830090,44.6,82677.64,0.0,-0.96508,4e-05,3.08831]
[1778066831446,44.6,82677.64,0.0,-0.96508,4e-05,3.08831]
[1778066831517,44.6,82677.64,0.0,-0.96508,4e-05,3.08831]
[1778066832300,44.6,82676.25,0.0,-0.96514,4e-05,3.08433]
[1778066832352,44.6,82676.25,0.0,-0.96514,4e-05,3.08433]
[1778066832453,44.61,82678.04,0.0,-0.96505,4e-05,3.09045]
[1778066833112,44.61,82673.52,0.0,-0.96524,4e-05,3.07656]
[1778066835533,44.61,82672.32,0.0,-0.96529,4e-05,3.07321]
[1778066835582,44.61,82672.32,0.0,-0.96529,4e-05,3.07321]
[1778066839276,44.62,82670.76,0.0,-0.96533,4e-05,3.07013]
[1778066839322,44.62,82670.76,0.0,-0.96533,4e-05,3.07013]
[1778066839745,44.62,82670.76,0.0,-0.96533,4e-05,3.07013]
[1778066839807,44.62,82670.76,0.0,-0.96533,4e-05,3.07013]
[1778066840161,44.62,82669.28,0.0,-0.96538,4e-05,3.06638]
[1778066845196,44.63,82671.2,0.0,-0.96527,4e-05,3.07474]
[1778066848660,44.64,82671.34,0.0,-0.96525,4e-05,3.07608]
[1778066848712,44.64,82671.34,0.0,-0.96525,4e-05,3.07608]
[1778066853898,44.65,82669.12,0.0,-0.96536,4e-05,3.06637]
[1778066853950,44.65,82669.12,0.0,-0.96536,4e-05,3.06637]
[1778066854259,44.65,82669.09,0.0,-0.96536,4e-05,3.06674]
[1778066857015,44.65,82669.35,0.0,-0.96533,4e-05,3.06848]
[1778066857066,44.65,82669.35,0.0,-0.96533,4e-05,3.06848]
[1778066859294,44.66,82663.56,0.0,-0.96556,4e-05,3.05164]
[1778066860301,44.66,82660.73,0.0,-0.96568,4e-05,3.04324]
[1778066861211,44.66,82660.73,0.0,-0.96568,4e-05,3.04324]
[1778066861262,44.66,82660.73,0.0,-0.96568,4e-05,3.04324]
[1778066861536,44.66,82660.73,0.0,-0.96568,4e-05,3.04324]
[1778066861584,44.66,82660.73,0.0,-0.96568,4e-05,3.04324]
[1778066861685,44.66,82663.85,0.0,-0.96554,4e-05,3.05354]
[1778066863322,44.67,82666.14,0.0,-0.96542,4e-05,3.0617]
[1778066866552,44.67,82666.39,0.0,-0.9654,4e-05,3.06342]
[1778066866603,44.67,82666.39,0.0,-0.9654,4e-05,3.06342]
[1778066871689,44.68,82667.6,0.0,-0.96532,4e-05,3.06954]
[1778066871696,44.68,82667.6,0.0,-0.96532,4e-05,3.06954]
[1778066871845,44.68,82667.6,0.0,-0.96532,4e-05,3.06954]
[1778066871893,44.69,82668.45,0.0,-0.96527,4e-05,3.07312]
[1778066872385,44.69,82666.35,0.0,-0.96536,4e-05,3.0665]
[1778066876288,44.69,82666.64,0.0,-0.96533,4e-05,3.0688]
[1778066876335,44.69,82666.64,0.0,-0.96533,4e-05,3.0688]
[1778066876413,44.69,82672.77,0.0,-0.96506,4e-05,3.08862]
[1778066877420,44.7,82676.8,0.0,-0.96488,4e-05,3.10182]
[1778066879276,44.7,82676.91,0.0,-0.96487,4e-05,3.10257]
[1778066882459,44.7,82685.75,0.0,-0.96446,4e-05,3.13232]
[1778066884045,44.71,82687.21,0.0,-0.96439,4e-05,3.13733]
[1778066884095,44.71,82687.21,0.0,-0.96439,4e-05,3.13733]
[1778066884473,44.71,82689.37,0.0,-0.96429,4e-05,3.14459]
[1778066887494,44.71,82692.77,0.0,-0.96413,4e-05,3.15646]
[1778066888506,44.71,82692.77,0.0,-0.96413,4e-05,3.15646]
[1778066888549,44.71,82692.77,0.0,-0.96413,4e-05,3.15646]
[1778066888615,44.71,82687.64,0.0,-0.96435,4e-05,3.1403]
[1778066889508,44.71,82681.9,0.0,-0.9646,4e-05,3.12229]
[1778066890515,44.72,82678.05,0.0,-0.96476,4e-05,3.11039]
[1778066892529,44.72,82674.51,0.0,-0.9649,4e-05,3.09991]
[1778066897564,44.73,82673.48,0.0,-0.96492,4e-05,3.09858]
[1778066899578,44.73,82679.04,0.0,-0.96467,4e-05,3.11705]
[1778066900585,44.73,82681.38,0.0,-0.96456,4e-05,3.12488]
[1778066905620,44.74,82681.9,0.0,-0.96451,4e-05,3.1283]
[1778066908641,44.74,82685.12,0.0,-0.96436,4e-05,3.13964]
[1778066909648,44.75,82687.52,0.0,-0.96425,4e-05,3.14766]
[1778066911662,44.75,82688.81,0.0,-0.96424,4e-05,3.14697]
[1778066913676,44.75,82686.52,0.0,-0.96433,4e-05,3.14026]
[1778066915690,44.75,82689.51,0.0,-0.96419,4e-05,3.15049]
[1778066917704,44.76,82691.72,0.0,-0.96409,4e-05,3.15821]
[1778066920725,44.76,82683.87,0.0,-0.96442,4e-05,3.13396]
[1778066921732,44.76,82672.65,0.0,-0.9649,4e-05,3.09853]
[1778066922739,44.76,82668.77,0.0,-0.96507,4e-05,3.08658]
[1778066923746,44.77,82670.54,0.0,-0.96498,4e-05,3.09258]
[1778066928781,44.77,82667.73,0.0,-0.96508,4e-05,3.0857]
[1778066930795,44.78,82665.55,0.0,-0.96516,4e-05,3.07963]
[1778066932549,44.78,82666.79,0.0,-0.9651,4e-05,3.08397]
[1778066932602,44.78,82666.79,0.0,-0.9651,4e-05,3.08397]
[1778066935830,44.79,82663.62,0.0,-0.96521,4e-05,3.07604]
[1778066936352,44.79,82663.62,0.0,-0.96521,4e-05,3.07604]
[1778066936393,44.79,82663.62,0.0,-0.96521,4e-05,3.07604]
[1778066936837,44.79,82661.52,0.0,-0.96529,4e-05,3.06986]
[1778066937844,44.79,82657.97,0.0,-0.96544,4e-05,3.05914]
[1778066938851,44.79,82655.38,0.0,-0.96554,4e-05,3.05147]
[1778066939858,44.8,82657.55,0.0,-0.96544,4e-05,3.05875]
[1778066941629,44.8,82657.5,0.0,-0.96544,4e-05,3.05905]
[1778066942713,44.8,82658.26,0.0,-0.9654,4e-05,3.06189]
[1778066942879,44.8,82661.86,0.0,-0.96524,4e-05,3.07367]
[1778066943886,44.8,82664.43,0.0,-0.96512,4e-05,3.0822]
[1778066945325,44.81,82665.24,0.0,-0.96508,4e-05,3.08518]
[1778066945377,44.81,82665.24,0.0,-0.96508,4e-05,3.08518]
[1778066945900,44.81,82664.69,0.0,-0.9651,4e-05,3.08386]
[1778066946907,44.81,82668.65,0.0,-0.96493,4e-05,3.09679]
[1778066947914,44.81,82672.63,0.0,-0.96475,4e-05,3.1098]
[1778066949058,44.81,82673.89,0.0,-0.96469,4e-05,3.11418]
[1778066951943,44.82,82671.27,0.0,-0.96479,4e-05,3.10694]
[1778066952687,44.82,82671.27,0.0,-0.96479,4e-05,3.10694]
[1778066952739,44.82,82671.27,0.0,-0.96479,4e-05,3.10694]
[1778066952950,44.82,82670.18,0.0,-0.96483,4e-05,3.10386]
[1778066953957,44.82,82666.07,0.0,-0.965,4e-05,3.09123]
[1778066958037,44.83,82665.22,0.0,-0.96502,4e-05,3.08975]
[1778066958089,44.83,82665.22,0.0,-0.96502,4e-05,3.08975]
[1778066958190,44.83,82668.64,0.0,-0.96487,4e-05,3.10097]
[1778066958992,44.83,82671.33,0.0,-0.96475,4e-05,3.10989]
[1778066960776,44.83,82671.33,0.0,-0.96475,4e-05,3.10989]
[1778066960828,44.83,82671.33,0.0,-0.96475,4e-05,3.10989]
[1778066960877,44.83,82677.46,0.0,-0.96448,4e-05,3.12904]
[1778066961006,44.83,82684.49,0.0,-0.96418,4e-05,3.1515]
[1778066962013,44.83,82687.26,0.0,-0.96407,4e-05,3.15964]
[1778066967048,44.81,82688.05,0.0,-0.96408,4e-05,3.15842]
[1778066968978,44.81,82688.58,0.0,-0.96407,4e-05,3.15936]
[1778066969030,44.81,82688.58,0.0,-0.96407,4e-05,3.15936]
[1778066969062,44.8,82686.5,0.0,-0.96417,4e-05,3.15193]
[1778066974097,44.79,82685.9,0.0,-0.96431,4e-05,3.14086]
[1778066976668,44.78,82687.52,0.0,-0.96425,4e-05,3.14532]
[1778066978125,44.77,82682.99,0.0,-0.96447,4e-05,3.12868]
[1778066980629,44.77,82682.99,0.0,-0.96447,4e-05,3.12868]
[1778066983381,44.76,82681.8,0.0,-0.96457,4e-05,3.1221]
[1778066983429,44.76,82681.8,0.0,-0.96457,4e-05,3.1221]
[1778066983812,44.76,82681.8,0.0,-0.96457,4e-05,3.1221]
[1778066983861,44.76,82681.8,0.0,-0.96457,4e-05,3.1221]
[1778066983868,44.76,82681.84,0.0,-0.96458,4e-05,3.12085]
[1778066989203,44.74,82681.96,0.0,-0.96462,4e-05,3.11783]
[1778066991445,44.74,82681.91,0.0,-0.96464,4e-05,3.11699]
[1778066991497,44.74,82681.91,0.0,-0.96464,4e-05,3.11699]
[1778066991559,44.74,82681.91,0.0,-0.96464,4e-05,3.11699]
[1778066991610,44.74,82681.91,0.0,-0.96464,4e-05,3.11699]
[1778066991660,44.74,82681.2,0.0,-0.96468,4e-05,3.11406]
[1778066992223,44.73,82676.43,0.0,-0.96489,4e-05,3.09823]
[1778066997258,44.72,82675.07,0.0,-0.965,4e-05,3.09071]
[1778067000861,44.72,82675.27,0.0,-0.965,4e-05,3.09071]
[1778067000884,44.72,82675.27,0.0,-0.965,4e-05,3.09071]
[1778067000891,44.71,82671.62,0.0,-0.96518,4e-05,3.0773]
[1778067001373,44.71,82671.62,0.0,-0.96518,4e-05,3.0773]
[1778067001459,44.71,82671.62,0.0,-0.96518,4e-05,3.0773]
[1778067001474,44.71,82669.05,0.0,-0.96529,4e-05,3.06918]
[1778067002293,44.7,82671.53,0.0,-0.96519,4e-05,3.07642]
[1778067003300,44.7,82674.14,0.0,-0.96509,4e-05,3.08407]
[1778067004790,44.7,82674.14,0.0,-0.96509,4e-05,3.08407]
[1778067004828,44.7,82674.14,0.0,-0.96509,4e-05,3.08407]
[1778067005004,44.7,82674.14,0.0,-0.96509,4e-05,3.08407]
[1778067004929,44.7,82675.1,0.0,-0.96506,4e-05,3.08587]
[1778067005645,44.7,82675.1,0.0,-0.96506,4e-05,3.08587]
[1778067005861,44.7,82675.1,0.0,-0.96506,4e-05,3.08587]
[1778067005908,44.7,82675.1,0.0,-0.96506,4e-05,3.08587]
[1778067005984,44.69,82679.64,0.0,-0.96487,4e-05,3.09962]
[1778067006406,44.69,82679.64,0.0,-0.96487,4e-05,3.09962]
[1778067006445,44.69,82687.76,0.0,-0.96452,4e-05,3.12549]
[1778067007276,44.69,82687.76,0.0,-0.96452,4e-05,3.12549]
[1778067007326,44.69,82687.76,0.0,-0.96452,4e-05,3.12549]
[1778067007328,44.69,82693.62,0.0,-0.96427,4e-05,3.14356]
[1778067009345,44.68,82687.05,0.0,-0.96458,4e-05,3.12109]
[1778067010432,44.68,82687.05,0.0,-0.96458,4e-05,3.12109]
[1778067010553,44.68,82687.05,0.0,-0.96458,4e-05,3.12109]
[1778067010558,44.68,82680.01,0.0,-0.9649,4e-05,3.098]
[1778067013373,44.67,82682.84,0.0,-0.9648,4e-05,3.10506]
[1778067014529,44.67,82682.84,0.0,-0.9648,4e-05,3.10506]
[1778067014657,44.67,82682.84,0.0,-0.9648,4e-05,3.10506]
[1778067014702,44.67,82682.84,0.0,-0.9648,4e-05,3.10506]
[1778067014752,44.67,82682.84,0.0,-0.9648,4e-05,3.10506]
[1778067014853,44.67,82686.16,0.0,-0.96467,4e-05,3.11498]
[1778067015387,44.67,82688.7,0.0,-0.96456,4e-05,3.12241]
[1778067016394,44.66,82690.97,0.0,-0.96447,4e-05,3.12899]
[1778067018408,44.66,82693.26,0.0,-0.96439,4e-05,3.13493]
[1778067019277,44.66,82693.26,0.0,-0.96439,4e-05,3.13493]
[1778067019321,44.66,82693.26,0.0,-0.96439,4e-05,3.13493]
[1778067019483,44.66,82693.26,0.0,-0.96439,4e-05,3.13493]
[1778067019589,44.66,82693.26,0.0,-0.96439,4e-05,3.13493]
[1778067019593,44.66,82697.85,0.0,-0.9642,4e-05,3.14896]
[1778067020422,44.65,82701.55,0.0,-0.96405,4e-05,3.16014]
[1778067023686,44.65,82702.1,0.0,-0.96404,4e-05,3.16041]
[1778067023941,44.65,82702.1,0.0,-0.96404,4e-05,3.16041]
[1778067023990,44.64,82698.18,0.0,-0.96424,4e-05,3.14632]
[1778067024102,44.64,82698.18,0.0,-0.96424,4e-05,3.14632]
[1778067024450,44.64,82695.62,0.0,-0.96435,4e-05,3.13811]
[1778067029023,44.63,82695.96,0.0,-0.96437,4e-05,3.13707]
[1778067029687,44.63,82695.96,0.0,-0.96437,4e-05,3.13707]
[1778067029739,44.63,82695.96,0.0,-0.96437,4e-05,3.13707]
[1778067029825,44.63,82695.96,0.0,-0.96437,4e-05,3.13707]
[1778067029926,44.62,82688.96,0.0,-0.9647,4e-05,3.11261]
[1778067030492,44.62,82684.13,0.0,-0.96491,4e-05,3.09722]
[1778067033812,44.62,82682.42,0.0,-0.96506,4e-05,3.0851]
[1778067033824,44.62,82682.42,0.0,-0.96506,4e-05,3.0851]
[1778067033913,44.61,82680.21,0.0,-0.96517,4e-05,3.07687]
[1778067034170,44.61,82680.21,0.0,-0.96517,4e-05,3.07687]
[1778067034221,44.61,82680.21,0.0,-0.96517,4e-05,3.07687]
[1778067034323,44.61,82680.21,0.0,-0.96517,4e-05,3.07687]
[1778067034453,44.61,82680.21,0.0,-0.96517,4e-05,3.07687]
[1778067034520,44.61,82677.9,0.0,-0.96527,4e-05,3.06956]
[1778067039555,44.6,82677.68,0.0,-0.96532,4e-05,3.06595]
[1778067041569,44.59,82679.94,0.0,-0.96524,4e-05,3.07194]
[1778067042746,44.59,82679.94,0.0,-0.96524,4e-05,3.07194]
[1778067042798,44.59,82679.94,0.0,-0.96524,4e-05,3.07194]
[1778067042827,44.59,82679.94,0.0,-0.96524,4e-05,3.07194]
[1778067042899,44.59,82679.4,0.0,-0.96527,4e-05,3.06965]
[1778067043149,44.59,82679.4,0.0,-0.96527,4e-05,3.06965]
[1778067043210,44.59,82679.4,0.0,-0.96527,4e-05,3.06965]
[1778067043325,44.59,82679.4,0.0,-0.96527,4e-05,3.06965]
[1778067045597,44.58,82676.91,0.0,-0.9654,4e-05,3.06005]
[1778067047611,44.58,82675.27,0.0,-0.96549,4e-05,3.05375]
[1778067051002,44.57,82675.25,0.0,-0.9655,4e-05,3.05259]
[1778067051050,44.57,82675.25,0.0,-0.9655,4e-05,3.05259]
[1778067051075,44.57,82673.7,0.0,-0.96558,4e-05,3.04716]
[1778067051830,44.57,82673.7,0.0,-0.96558,4e-05,3.04716]
[1778067051883,44.57,82673.7,0.0,-0.96558,4e-05,3.04716]
[1778067051942,44.57,82673.15,0.0,-0.96561,4e-05,3.04489]
[1778067052074,44.57,82673.15,0.0,-0.96561,4e-05,3.04489]
[1778067052712,44.57,82673.15,0.0,-0.96561,4e-05,3.04489]
[1778067052824,44.57,82673.15,0.0,-0.96561,4e-05,3.04489]
[1778067052901,44.57,82670.6,0.0,-0.96572,4e-05,3.03634]
[1778067056418,44.56,82670.93,0.0,-0.96573,4e-05,3.03583]
[1778067056464,44.56,82670.93,0.0,-0.96573,4e-05,3.03583]
[1778067056575,44.56,82670.93,0.0,-0.96573,4e-05,3.03583]
[1778067056677,44.56,82670.01,0.0,-0.96578,4e-05,3.03242]
[1778067057620,44.56,82670.01,0.0,-0.96578,4e-05,3.03242]
[1778067057659,44.56,82670.01,0.0,-0.96578,4e-05,3.03242]
[1778067057831,44.56,82670.01,0.0,-0.96578,4e-05,3.03242]
[1778067058691,44.55,82672.04,0.0,-0.96571,4e-05,3.03778]
[1778067059698,44.55,82674.75,0.0,-0.9656,4e-05,3.04579]
[1778067060525,44.55,82674.75,0.0,-0.9656,4e-05,3.04579]
[1778067060576,44.55,82674.75,0.0,-0.9656,4e-05,3.04579]
[1778067060631,44.55,82674.75,0.0,-0.9656,4e-05,3.04579]
[1778067060755,44.55,82674.75,0.0,-0.9656,4e-05,3.04579]
[1778067060824,44.55,82674.75,0.0,-0.9656,4e-05,3.04579]
[1778067061717,44.55,82671.12,0.0,-0.96577,4e-05,3.03331]
[1778067066752,44.53,82671.42,0.0,-0.96579,4e-05,3.03173]
[1778067067690,44.53,82671.42,0.0,-0.96579,4e-05,3.03173]
[1778067067735,44.53,82671.42,0.0,-0.96579,4e-05,3.03173]
[1778067067824,44.53,82671.42,0.0,-0.96579,4e-05,3.03173]
[1778067073801,44.52,82672.36,0.0,-0.9658,4e-05,3.03117]
[1778067076534,44.52,82672.36,0.0,-0.9658,4e-05,3.03117]
[1778067076575,44.52,82672.36,0.0,-0.9658,4e-05,3.03117]
[1778067077884,44.51,82672.22,0.0,-0.96582,4e-05,3.02924]
[1778067077956,44.51,82674.07,0.0,-0.96575,4e-05,3.03455]
[1778067082864,44.5,82672.55,0.0,-0.96585,4e-05,3.02726]
[1778067083632,44.5,82672.55,0.0,-0.96585,4e-05,3.02726]
[1778067083661,44.5,82672.55,0.0,-0.96585,4e-05,3.02726]
[1778067083823,44.5,82672.55,0.0,-0.96585,4e-05,3.02726]
[1778067088906,44.49,82671.83,0.0,-0.96592,4e-05,3.02203]
[1778067090511,44.48,82671.66,0.0,-0.96594,4e-05,3.02101]
[1778067090563,44.48,82671.66,0.0,-0.96594,4e-05,3.02101]
[1778067090574,44.48,82671.66,0.0,-0.96594,4e-05,3.02101]
[1778067091081,44.48,82671.66,0.0,-0.96594,4e-05,3.02101]
[1778067091927,44.48,82673.06,0.0,-0.96595,4e-05,3.01905]
[1778067093941,44.48,82676.34,0.0,-0.96582,4e-05,3.02837]
[1778067094245,44.48,82676.34,0.0,-0.96582,4e-05,3.02837]
[1778067094296,44.48,82676.34,0.0,-0.96582,4e-05,3.02837]
[1778067094327,44.48,82676.34,0.0,-0.96582,4e-05,3.02837]
[1778067097969,44.47,82678.91,0.0,-0.96574,4e-05,3.03443]
[1778067099342,44.46,82678.76,0.0,-0.96576,4e-05,3.03293]
[1778067099391,44.46,82678.76,0.0,-0.96576,4e-05,3.03293]
[1778067099582,44.46,82678.76,0.0,-0.96576,4e-05,3.03293]
[1778067105019,44.45,82678.13,0.0,-0.96583,4e-05,3.02787]
[1778067106277,44.45,82678.13,0.0,-0.96583,4e-05,3.02787]
[1778067106328,44.45,82678.13,0.0,-0.96583,4e-05,3.02787]
[1778067111137,44.44,82677.57,0.0,-0.96589,4e-05,3.02306]
[1778067112326,44.43,82678.6,0.0,-0.96586,4e-05,3.0258]
[1778067116097,44.42,82680.91,0.0,-0.96579,4e-05,3.03101]
[1778067121132,44.41,82680.54,0.0,-0.96584,4e-05,3.02727]
[1778067126167,44.4,82680.29,0.0,-0.96588,4e-05,3.02392]
[1778067128185,44.4,82681.78,0.0,-0.96583,4e-05,3.02758]
[1778067129191,44.4,82687.48,0.0,-0.9656,4e-05,3.04503]
[1778067131205,44.39,82686.06,0.0,-0.96567,4e-05,3.03945]
[1778067132212,44.39,82683.28,0.0,-0.9658,4e-05,3.03015]
[1778067133219,44.39,82679.74,0.0,-0.96596,4e-05,3.01849]
[1778067139261,44.37,82680.33,0.0,-0.96597,4e-05,3.01736]
[1778067143289,44.36,82681.88,0.0,-0.96593,4e-05,3.02024]
[1778067144296,44.36,82683.66,0.0,-0.96587,4e-05,3.02534]
[1778067146310,44.36,82686.98,0.0,-0.96574,4e-05,3.03478]
[1778067151345,44.35,82685.03,0.0,-0.96591,4e-05,3.02062]
[1778067154144,44.34,82684.94,0.0,-0.96592,4e-05,3.01983]
[1778067155151,44.34,82684.47,0.0,-0.96595,4e-05,3.01784]
[1778067154366,44.34,82680.96,0.0,-0.96611,4e-05,3.00632]
[1778067155373,44.34,82678.96,0.0,-0.9662,4e-05,2.99957]
[1778067156381,44.34,82676.63,0.0,-0.9663,4e-05,2.99181]
[1778067157387,44.33,82675.27,0.0,-0.96637,4e-05,2.9871]
[1778067158871,44.33,82675.27,0.0,-0.96637,4e-05,2.9871]
[1778067159401,44.33,82670.37,0.0,-0.96659,4e-05,2.97094]
[1778067160408,44.33,82665.5,0.0,-0.9668,4e-05,2.95539]
[1778067161415,44.33,82658.75,0.0,-0.96708,4e-05,2.93412]
[1778067162422,44.32,82656.68,0.0,-0.96717,4e-05,2.92739]
[1778067167457,44.32,82657.29,0.0,-0.96717,4e-05,2.92754]
[1778067172206,44.31,82657.57,0.0,-0.96718,4e-05,2.92703]
[1778067174506,44.31,82655.32,0.0,-0.96729,4e-05,2.91909]
[1778067177527,44.3,82653.74,0.0,-0.96736,4e-05,2.91327]
[1778067178534,44.3,82650.67,0.0,-0.96749,4e-05,2.90353]
[1778067181555,44.3,82648.1,0.0,-0.96761,4e-05,2.89478]
[1778067183576,44.29,82644.37,0.0,-0.96777,4e-05,2.88284]
[1778067184597,44.29,82642.92,0.0,-0.96784,4e-05,2.87816]
[1778067185594,44.29,82637.94,0.0,-0.96804,4e-05,2.86277]
[1778067186601,44.29,82635.28,0.0,-0.96815,4e-05,2.85448]
[1778067187608,44.29,82631.45,0.0,-0.96831,4e-05,2.84269]
[1778067189622,44.29,82635.58,0.0,-0.96815,4e-05,2.85479]
[1778067192643,44.29,82633.0,0.0,-0.96826,4e-05,2.84636]
[1778067197678,44.28,82633.87,0.0,-0.96824,4e-05,2.84799]
[1778067201706,44.28,82632.14,0.0,-0.96832,4e-05,2.84197]
[1778067206741,44.27,82630.09,0.0,-0.96841,4e-05,2.83484]
[1778067208755,44.27,82631.97,0.0,-0.96834,4e-05,2.84015]
[1778067209995,44.27,82634.56,0.0,-0.96824,4e-05,2.84779]
[1778067210769,44.27,82636.85,0.0,-0.96815,4e-05,2.85452]
[1778067211776,44.27,82637.94,0.0,-0.96817,4e-05,2.85239]
[1778067212783,44.27,82639.8,0.0,-0.96809,4e-05,2.85781]
[1778067213790,44.27,82638.26,0.0,-0.96816,4e-05,2.85293]
[1778067217818,44.26,82640.84,0.0,-0.96807,4e-05,2.8599]
[1778067219832,44.26,82650.64,0.0,-0.96767,4e-05,2.88929]
[1778067220839,44.26,82657.39,0.0,-0.9674,4e-05,2.9097]
[1778067225874,44.25,82657.98,0.0,-0.96739,4e-05,2.90998]
[1778067226881,44.25,82662.42,0.0,-0.96722,4e-05,2.92333]
[1778067227888,44.25,82669.39,0.0,-0.96693,4e-05,2.94454]
[1778067229902,44.25,82671.94,0.0,-0.96683,4e-05,2.9517]
[1778067230909,44.25,82673.48,0.0,-0.96677,4e-05,2.9561]
[1778067232923,44.24,82676.25,0.0,-0.96667,4e-05,2.96394]
[1778067234937,44.24,82678.08,0.0,-0.9666,4e-05,2.96882]
[1778067236951,44.23,82676.11,0.0,-0.9667,4e-05,2.96187]
[1778067238965,44.23,82673.29,0.0,-0.96683,4e-05,2.9523]
[1778067239972,44.23,82668.35,0.0,-0.96704,4e-05,2.93659]
[1778067240979,44.23,82663.93,0.0,-0.96723,4e-05,2.92256]
[1778067241986,44.23,82656.2,0.0,-0.96755,4e-05,2.89844]
[1778067242993,44.22,82649.88,0.0,-0.96781,4e-05,2.87878]
[1778067245008,44.22,82649.72,0.0,-0.96783,4e-05,2.87775]
[1778067250042,44.22,82650.49,0.0,-0.96781,4e-05,2.87885]
[1778067255077,44.21,82649.76,0.0,-0.96786,4e-05,2.87537]
[1778067260112,44.21,82651.02,0.0,-0.96783,4e-05,2.878]
[1778067261119,44.2,82657.44,0.0,-0.96757,4e-05,2.8974]
[1778067262126,44.2,82663.84,0.0,-0.9673,4e-05,2.91682]
[1778067263134,44.2,82666.83,0.0,-0.96718,4e-05,2.92576]
[1778067264140,44.2,82670.32,0.0,-0.96704,4e-05,2.93623]
[1778067265147,44.2,82672.7,0.0,-0.96695,4e-05,2.94327]
[1778067266154,44.2,82674.14,0.0,-0.96689,4e-05,2.94739]
[1778067267161,44.19,82676.84,0.0,-0.96679,4e-05,2.95505]
[1778067269175,44.19,82679.95,0.0,-0.96667,4e-05,2.96396]
[1778067272197,44.19,82684.32,0.0,-0.96656,4e-05,2.97106]
[1778067274211,44.18,82682.51,0.0,-0.96665,4e-05,2.96459]
[1778067277232,44.18,82685.04,0.0,-0.96656,4e-05,2.97128]
[1778067281260,44.17,82683.66,0.0,-0.96664,4e-05,2.96533]
[1778067283274,44.17,82682.11,0.0,-0.96671,4e-05,2.95971]
[1778067286295,44.16,82679.91,0.0,-0.96682,4e-05,2.95169]
[1778067289316,44.16,82678.08,0.0,-0.96691,4e-05,2.94488]
[1778067291330,44.15,82679.91,0.0,-0.96685,4e-05,2.94983]
[1778067295358,44.15,82683.88,0.0,-0.9667,4e-05,2.96069]
[1778067297374,44.14,82682.49,0.0,-0.96677,4e-05,2.95558]
[1778067298380,44.14,82684.27,0.0,-0.9667,4e-05,2.96074]
[1778067300394,44.14,82682.65,0.0,-0.96678,4e-05,2.95491]
[1778067302177,44.14,82682.65,0.0,-0.96678,4e-05,2.95491]
[1778067302408,44.14,82684.06,0.0,-0.96673,4e-05,2.95853]
[1778067304326,44.13,82682.96,0.0,-0.96678,4e-05,2.95471]
[1778067304422,44.13,82688.9,0.0,-0.96654,4e-05,2.97287]
[1778067305429,44.13,82692.34,0.0,-0.9664,4e-05,2.98322]
[1778067308450,44.12,82690.82,0.0,-0.96648,4e-05,2.97718]
[1778067311471,44.12,82692.3,0.0,-0.96643,4e-05,2.98056]
[1778067317318,44.11,82691.4,0.0,-0.96649,4e-05,2.97605]
[1778067317853,44.11,82695.76,0.0,-0.96632,4e-05,2.98888]
[1778067318446,44.11,82695.76,0.0,-0.96632,4e-05,2.98888]
[1778067318475,44.11,82695.76,0.0,-0.96632,4e-05,2.98888]
[1778067318575,44.11,82695.76,0.0,-0.96632,4e-05,2.98888]
[1778067318641,44.11,82699.08,0.0,-0.96619,4e-05,2.99888]
[1778067319527,44.1,82702.73,0.0,-0.96604,4e-05,3.00993]
[1778067321541,44.1,82705.39,0.0,-0.96593,4e-05,3.01739]
[1778067323555,44.1,82707.57,0.0,-0.96585,4e-05,3.02332]
[1778067326576,44.09,82709.43,0.0,-0.96579,4e-05,3.02773]
[1778067328590,44.08,82707.95,0.0,-0.96587,4e-05,3.02203]
[1778067333594,44.07,82707.15,0.0,-0.966,4e-05,3.01171]
[1778067337653,44.07,82712.38,0.0,-0.9658,4e-05,3.02638]
[1778067341681,44.06,82710.85,0.0,-0.96589,4e-05,3.01955]
[1778067343695,44.05,82707.93,0.0,-0.96603,4e-05,3.00936]
[1778067348730,44.04,82708.58,0.0,-0.96603,4e-05,3.0091]
[1778067353765,44.03,82709.09,0.0,-0.96604,4e-05,3.00843]
[1778067355779,44.03,82710.84,0.0,-0.96598,4e-05,3.01305]
[1778067360814,44.02,82710.93,0.0,-0.96601,4e-05,3.01102]
[1778067363835,44.01,82709.09,0.0,-0.96611,4e-05,3.00382]
[1778067364842,44.01,82711.01,0.0,-0.96603,4e-05,3.00944]
[1778067367863,44.01,82713.47,0.0,-0.96594,4e-05,3.01585]
[1778067369877,44.0,82715.15,0.0,-0.96588,4e-05,3.02023]
[1778067373905,43.99,82713.64,0.0,-0.96597,4e-05,3.01355]
[1778067378940,43.98,82714.0,0.0,-0.96599,4e-05,3.01235]
[1778067379947,43.98,82707.68,0.0,-0.96627,4e-05,2.99191]
[1778067380954,43.98,82699.27,0.0,-0.96662,4e-05,2.96561]
[1778067381961,43.99,82699.82,0.0,-0.96659,4e-05,2.96819]
[1778067386996,43.99,82700.99,0.0,-0.96652,4e-05,2.97336]
[1778067388009,43.99,82704.91,0.0,-0.96635,4e-05,2.98584]
[1778067389010,43.99,82707.94,0.0,-0.96622,4e-05,2.99552]
[1778067390018,43.99,82706.6,0.0,-0.96627,4e-05,2.99142]
[1778067391025,43.99,82708.2,0.0,-0.96626,4e-05,2.99123]
[1778067392032,44.0,82718.12,0.0,-0.96582,4e-05,3.02343]
[1778067393039,44.0,82718.0,0.0,-0.96582,4e-05,3.02381]
[1778067395053,44.01,82721.27,0.0,-0.96566,4e-05,3.03573]
[1778067396060,44.01,82724.9,0.0,-0.96549,4e-05,3.04804]
[1778067397067,44.01,82727.63,0.0,-0.96536,4e-05,3.05749]
[1778067398074,44.02,82734.75,0.0,-0.96504,4e-05,3.08103]
[1778067399081,44.02,82741.23,0.0,-0.96474,4e-05,3.10259]
[1778067401095,44.03,82742.73,0.0,-0.96466,4e-05,3.10871]
[1778067402102,44.03,82746.91,0.0,-0.96446,4e-05,3.12288]
[1778067403110,44.03,82740.64,0.0,-0.96473,4e-05,3.10317]
[1778067404116,44.03,82728.11,0.0,-0.96528,4e-05,3.0635]
[1778067405378,44.04,82726.91,0.0,-0.96531,4e-05,3.06104]
[1778067406130,44.04,82725.14,0.0,-0.96539,4e-05,3.05538]
[1778067407137,44.04,82723.64,0.0,-0.96544,4e-05,3.05129]
[1778067408144,44.05,82721.58,0.0,-0.96552,4e-05,3.04542]
[1778067411165,44.05,82723.17,0.0,-0.96542,4e-05,3.05263]
[1778067415193,44.06,82721.54,0.0,-0.96548,4e-05,3.04882]
[1778067416200,44.06,82725.6,0.0,-0.9653,4e-05,3.06178]
[1778067417207,44.06,82728.61,0.0,-0.96517,4e-05,3.07142]
[1778067418214,44.06,82730.17,0.0,-0.96509,4e-05,3.07711]
[1778067420228,44.07,82733.78,0.0,-0.96492,4e-05,3.08937]
[1778067421235,44.07,82736.42,0.0,-0.9648,4e-05,3.09854]
[1778067426270,44.08,82737.84,0.0,-0.96469,4e-05,3.10627]
[1778067427277,44.09,82732.93,0.0,-0.9649,4e-05,3.09106]
[1778067428285,44.08,82729.43,0.0,-0.96505,4e-05,3.07973]
[1778067430301,44.08,82733.36,0.0,-0.96488,4e-05,3.09229]
[1778067431308,44.08,82735.08,0.0,-0.96481,4e-05,3.09781]
[1778067432315,44.09,82737.31,0.0,-0.9647,4e-05,3.10564]
[1778067437350,44.1,82738.29,0.0,-0.96462,4e-05,3.11114]
[1778067439364,44.1,82736.74,0.0,-0.96469,4e-05,3.10596]
[1778067440371,44.1,82734.23,0.0,-0.96481,4e-05,3.09779]
[1778067441379,44.1,82731.61,0.0,-0.96492,4e-05,3.0893]
[1778067442385,44.1,82727.98,0.0,-0.96508,4e-05,3.07759]
[1778067443392,44.1,82723.65,0.0,-0.96527,4e-05,3.06369]
[1778067444399,44.1,82720.7,0.0,-0.9654,4e-05,3.05427]
[1778067448427,44.1,82718.6,0.0,-0.96549,4e-05,3.04762]
[1778067450832,44.1,82718.61,0.0,-0.96549,4e-05,3.04769]
[1778067451448,44.1,82714.48,0.0,-0.96573,4e-05,3.02917]
[1778067452455,44.1,82705.16,0.0,-0.96613,4e-05,2.99974]
[1778067453462,44.1,82704.75,0.0,-0.96614,4e-05,2.99855]
[1778067454781,44.1,82704.7,0.0,-0.96614,4e-05,2.9985]
[1778067455477,44.1,82697.34,0.0,-0.96645,4e-05,2.97547]
[1778067456484,44.1,82688.52,0.0,-0.96683,4e-05,2.94806]
[1778067457491,44.1,82686.18,0.0,-0.96692,4e-05,2.94097]
[1778067458712,44.1,82686.18,0.0,-0.96692,4e-05,2.94097]
[1778067459341,44.1,82686.18,0.0,-0.96692,4e-05,2.94097]
[1778067459423,44.1,82687.76,0.0,-0.96685,4e-05,2.94629]
[1778067460163,44.1,82690.55,0.0,-0.96673,4e-05,2.95498]
[1778067460512,44.1,82692.32,0.0,-0.96665,4e-05,2.96069]
[1778067463533,44.1,82694.09,0.0,-0.96657,4e-05,2.96673]
[1778067465547,44.11,82696.65,0.0,-0.96646,4e-05,2.97507]
[1778067466554,44.11,82699.46,0.0,-0.96634,4e-05,2.98403]
[1778067471589,44.11,82699.34,0.0,-0.96633,4e-05,2.98433]
[1778067476825,44.11,82700.58,0.0,-0.96627,4e-05,2.98875]
[1778067476845,44.11,82701.95,0.0,-0.96621,4e-05,2.99319]
[1778067477631,44.11,82703.43,0.0,-0.96615,4e-05,2.99797]
[1778067478827,44.11,82703.43,0.0,-0.96615,4e-05,2.99797]
[1778067479425,44.11,82703.67,0.0,-0.96614,4e-05,2.99895]
[1778067479645,44.11,82702.02,0.0,-0.96621,4e-05,2.99375]
[1778067481659,44.11,82704.12,0.0,-0.96611,4e-05,3.00061]
[1778067482824,44.11,82704.12,0.0,-0.96611,4e-05,3.00061]
[1778067482861,44.11,82707.73,0.0,-0.96596,4e-05,3.01211]
[1778067483679,44.12,82709.96,0.0,-0.96586,4e-05,3.01925]
[1778067485689,44.12,82708.58,0.0,-0.96592,4e-05,3.01504]
[1778067489742,44.13,82706.11,0.0,-0.96599,4e-05,3.0095]
[1778067491756,44.13,82703.54,0.0,-0.96609,4e-05,3.00255]
[1778067492763,44.13,82705.13,0.0,-0.96601,4e-05,3.00816]
[1778067494777,44.14,82710.28,0.0,-0.96577,4e-05,3.0256]
[1778067495784,44.14,82711.62,0.0,-0.96571,4e-05,3.03039]
[1778067500819,44.15,82711.33,0.0,-0.96568,4e-05,3.03216]
[1778067502833,44.16,82709.96,0.0,-0.96573,4e-05,3.02889]
[1778067504847,44.16,82712.89,0.0,-0.96559,4e-05,3.03927]
[1778067507868,44.17,82710.83,0.0,-0.96565,4e-05,3.0343]
[1778067509883,44.17,82705.81,0.0,-0.96586,4e-05,3.01947]
[1778067510890,44.18,82702.79,0.0,-0.96598,4e-05,3.01049]
[1778067512904,44.18,82705.03,0.0,-0.96592,4e-05,3.01331]
[1778067515925,44.19,82706.42,0.0,-0.96584,4e-05,3.01939]
[1778067518946,44.2,82707.99,0.0,-0.96575,4e-05,3.02602]
[1778067520960,44.2,82706.44,0.0,-0.9658,4e-05,3.02221]
[1778067525995,44.21,82702.59,0.0,-0.96593,4e-05,3.01279]
[1778067527002,44.21,82693.83,0.0,-0.96629,4e-05,2.98581]
[1778067528011,44.22,82689.13,0.0,-0.96649,4e-05,2.97171]
[1778067529016,44.22,82686.73,0.0,-0.96658,4e-05,2.96484]
[1778067530023,44.22,82685.11,0.0,-0.96664,4e-05,2.96043]
[1778067531030,44.23,82687.49,0.0,-0.96653,4e-05,2.9685]
[1778067535058,44.24,82688.85,0.0,-0.96644,4e-05,2.97528]
[1778067538079,44.24,82686.73,0.0,-0.9665,4e-05,2.97052]
[1778067540093,44.25,82688.21,0.0,-0.96642,4e-05,2.9764]
[1778067541100,44.25,82686.42,0.0,-0.96649,4e-05,2.97143]
[1778067546135,44.27,82685.5,0.0,-0.96648,4e-05,2.97169]
[1778067549156,44.27,82689.84,0.0,-0.96627,4e-05,2.98715]
[1778067550163,44.28,82695.94,0.0,-0.96601,4e-05,3.0069]
[1778067552177,44.28,82698.35,0.0,-0.96589,4e-05,3.01563]
[1778067555198,44.29,82703.6,0.0,-0.96564,4e-05,3.03387]
[1778067560233,44.3,82703.63,0.0,-0.9656,4e-05,3.03659]
[1778067561240,44.3,82705.41,0.0,-0.96552,4e-05,3.04275]
[1778067562247,44.31,82709.29,0.0,-0.96534,4e-05,3.05557]
[1778067564261,44.31,82707.42,0.0,-0.96541,4e-05,3.05061]
[1778067569296,44.32,82707.03,0.0,-0.96539,4e-05,3.05184]
[1778067571310,44.32,82708.5,0.0,-0.96537,4e-05,3.05206]
[1778067576351,44.34,82708.06,0.0,-0.96536,4e-05,3.05311]
[1778067577359,44.34,82714.8,0.0,-0.96506,4e-05,3.07506]
[1778067578366,44.34,82716.95,0.0,-0.96496,4e-05,3.08242]
[1778067580380,44.34,82718.24,0.0,-0.96489,4e-05,3.08743]
[1778067582394,44.35,82713.6,0.0,-0.96508,4e-05,3.07347]
[1778067583401,44.35,82709.94,0.0,-0.96523,4e-05,3.06224]
[1778067586422,44.36,82706.19,0.0,-0.96538,4e-05,3.0517]
[1778067587429,44.36,82703.72,0.0,-0.96548,4e-05,3.04434]
[1778067590450,44.36,82701.8,0.0,-0.96554,4e-05,3.03974]
[1778067592464,44.37,82703.94,0.0,-0.96543,4e-05,3.04752]
[1778067597499,44.38,82704.78,0.0,-0.96536,4e-05,3.05313]
[1778067598506,44.38,82703.21,0.0,-0.96542,4e-05,3.04864]
[1778067600520,44.39,82701.06,0.0,-0.9655,4e-05,3.04281]
[1778067605555,44.4,82701.42,0.0,-0.96545,4e-05,3.04644]
[1778067611597,44.41,82702.12,0.0,-0.96538,4e-05,3.05163]
[1778067613611,44.42,82700.61,0.0,-0.96543,4e-05,3.04783]
[1778067615625,44.42,82702.61,0.0,-0.96533,4e-05,3.05516]
[1778067619653,44.43,82704.04,0.0,-0.96524,4e-05,3.06163]
[1778067624688,44.44,82703.58,0.0,-0.96523,4e-05,3.06253]
[1778067625695,44.44,82705.53,0.0,-0.96513,4e-05,3.0692]
[1778067626702,44.44,82710.01,0.0,-0.96493,4e-05,3.08393]
[1778067627709,44.44,82715.34,0.0,-0.96469,4e-05,3.1014]
[1778067628716,44.45,82718.87,0.0,-0.96453,4e-05,3.11313]
[1778067634758,44.46,82726.7,0.0,-0.96421,4e-05,3.13517]
[1778067635765,44.46,82727.3,0.0,-0.96418,4e-05,3.13745]
[1778067636772,44.46,82730.62,0.0,-0.96403,4e-05,3.14852]
[1778067637779,44.46,82729.17,0.0,-0.96409,4e-05,3.14415]
[1778067639794,44.46,82727.08,0.0,-0.96417,4e-05,3.13806]
[1778067644829,44.47,82728.02,0.0,-0.96411,4e-05,3.14276]
[1778067648066,44.47,82726.15,0.0,-0.96418,4e-05,3.1377]
[1778067648866,44.47,82710.72,0.0,-0.96486,4e-05,3.08817]
[1778067649866,44.48,82698.87,0.0,-0.96536,4e-05,3.05124]
[1778067650873,44.48,82682.37,0.0,-0.96606,4e-05,2.99979]
[1778067652613,44.48,82682.37,0.0,-0.96606,4e-05,2.99979]
[1778067651880,44.48,82678.29,0.0,-0.96623,4e-05,2.98761]
[1778067652887,44.49,82676.42,0.0,-0.9663,4e-05,2.98236]
[1778067656915,44.5,82674.25,0.0,-0.96636,4e-05,2.97797]
[1778067658638,44.5,82674.25,0.0,-0.96636,4e-05,2.97797]
[1778067659186,44.5,82673.53,0.0,-0.96638,4e-05,2.97645]
[1778067659533,44.5,82670.75,0.0,-0.9665,4e-05,2.96781]
[1778067660943,44.5,82665.67,0.0,-0.96671,4e-05,2.95234]
[1778067661950,44.5,82655.07,0.0,-0.96715,4e-05,2.91984]
[1778067662824,44.5,82655.07,0.0,-0.96715,4e-05,2.91984]
[1778067662957,44.5,82655.57,0.0,-0.96712,4e-05,2.92159]
[1778067664523,44.5,82662.19,0.0,-0.96684,4e-05,2.94218]
[1778067664971,44.5,82667.6,0.0,-0.96661,4e-05,2.95908]
[1778067670006,44.51,82667.89,0.0,-0.96659,4e-05,2.96072]
[1778067674034,44.51,82665.3,0.0,-0.96669,4e-05,2.95328]
[1778067676048,44.51,82667.12,0.0,-0.96661,4e-05,2.95923]
[1778067678062,44.51,82669.65,0.0,-0.9665,4e-05,2.96737]
[1778067679069,44.51,82666.92,0.0,-0.96662,4e-05,2.95904]
[1778067682090,44.51,82662.85,0.0,-0.96678,4e-05,2.94689]
[1778067683097,44.52,82657.07,0.0,-0.96702,4e-05,2.92925]
[1778067684104,44.52,82647.59,0.0,-0.96741,4e-05,2.9004]
[1778067685111,44.52,82642.96,0.0,-0.96759,4e-05,2.88652]
[1778067686118,44.52,82639.38,0.0,-0.96774,4e-05,2.87591]
[1778067687125,44.52,82634.97,0.0,-0.96791,4e-05,2.86283]
[1778067691153,44.53,82632.1,0.0,-0.96807,4e-05,2.85014]
[1778067696190,44.53,82633.52,0.0,-0.96799,4e-05,2.85604]
[1778067698203,44.54,82634.92,0.0,-0.96792,4e-05,2.86091]
[1778067700217,44.54,82628.63,0.0,-0.96817,4e-05,2.84254]
[1778067701229,44.54,82622.58,0.0,-0.96841,4e-05,2.82471]
[1778067701938,44.54,82622.58,0.0,-0.96841,4e-05,2.82471]
[1778067702253,44.54,82622.58,0.0,-0.96841,4e-05,2.82471]
[1778067702274,44.54,82596.3,0.0,-0.96944,4e-05,2.74709]
[1778067703252,44.54,82565.53,0.0,-0.97062,4e-05,2.65822]
[1778067704341,44.54,82565.53,0.0,-0.97062,4e-05,2.65822]
[1778067704410,44.55,82562.11,0.0,-0.97074,4e-05,2.64905]
[1778067705529,44.55,82562.11,0.0,-0.97074,4e-05,2.64905]
[1778067705598,44.55,82565.76,0.0,-0.97059,4e-05,2.66017]
[1778067706855,44.55,82564.82,0.0,-0.97062,4e-05,2.6581]
[1778067707286,44.56,82554.87,0.0,-0.97098,4e-05,2.63029]
[1778067708293,44.56,82529.3,0.0,-0.97192,4e-05,2.55887]
[1778067709303,44.56,82506.59,0.0,-0.97272,4e-05,2.49682]
[1778067710306,44.57,82507.26,0.0,-0.97269,4e-05,2.49954]
[1778067710812,44.57,82507.26,0.0,-0.97269,4e-05,2.49954]
[1778067711313,44.57,82518.62,0.0,-0.97227,4e-05,2.53175]
[1778067712320,44.61,82529.0,0.0,-0.97178,4e-05,2.5689]
[1778067713327,44.65,82536.55,0.0,-0.97141,4e-05,2.59774]
[1778067716348,44.66,82538.37,0.0,-0.97131,4e-05,2.60503]
[1778067721506,44.67,82540.25,0.0,-0.9712,4e-05,2.61316]
[1778067721535,44.67,82547.33,0.0,-0.97093,4e-05,2.63393]
[1778067722390,44.7,82552.9,0.0,-0.97064,4e-05,2.65634]
[1778067723576,44.7,82552.9,0.0,-0.97064,4e-05,2.65634]
[1778067723659,44.71,82549.7,0.0,-0.97075,4e-05,2.64782]
[1778067724404,44.73,82540.49,0.0,-0.97101,4e-05,2.6279]
[1778067725411,44.74,82537.4,0.0,-0.97111,4e-05,2.61981]
[1778067726418,44.74,82534.38,0.0,-0.97122,4e-05,2.61196]
[1778067727243,44.74,82534.38,0.0,-0.97122,4e-05,2.61196]
[1778067727425,44.74,82540.48,0.0,-0.97098,4e-05,2.6299]
[1778067728433,44.75,82554.21,0.0,-0.97046,4e-05,2.6697]
[1778067729439,44.75,82557.96,0.0,-0.97031,4e-05,2.68106]
[1778067730046,44.75,82557.96,0.0,-0.97031,4e-05,2.68106]
[1778067730098,44.75,82557.96,0.0,-0.97031,4e-05,2.68106]
[1778067731053,44.75,82557.74,0.0,-0.97031,4e-05,2.68101]
[1778067732460,44.76,82562.87,0.0,-0.9701,4e-05,2.69692]
[1778067733467,44.76,82565.69,0.0,-0.96998,4e-05,2.70562]
[1778067735481,44.77,82570.51,0.0,-0.96978,4e-05,2.72065]
[1778067736488,44.77,82574.49,0.0,-0.96962,4e-05,2.73274]
[1778067737495,44.77,82570.36,0.0,-0.96978,4e-05,2.72121]
[1778067739509,44.8,82563.91,0.0,-0.96995,4e-05,2.70814]
[1778067741523,44.8,82568.98,0.0,-0.96974,4e-05,2.72388]
[1778067743544,44.83,82554.27,0.0,-0.97023,4e-05,2.68683]
[1778067744552,44.83,82547.52,0.0,-0.97048,4e-05,2.66798]
[1778067745559,44.83,82545.68,0.0,-0.97054,4e-05,2.66328]
[1778067746566,44.83,82549.73,0.0,-0.97038,4e-05,2.67545]
[1778067747311,44.83,82549.73,0.0,-0.97038,4e-05,2.67545]
[1778067747573,44.84,82556.67,0.0,-0.97011,4e-05,2.69599]
[1778067748931,44.86,82557.26,0.0,-0.97001,4e-05,2.70343]
[1778067748984,44.86,82557.26,0.0,-0.97001,4e-05,2.70343]
[1778067749074,44.86,82557.26,0.0,-0.97001,4e-05,2.70343]
[1778067749587,44.89,82555.9,0.0,-0.96999,4e-05,2.70479]
[1778067750595,44.91,82553.14,0.0,-0.97003,4e-05,2.70198]
[1778067751601,44.94,82552.91,0.0,-0.97002,4e-05,2.70135]
[1778067755629,44.95,82549.37,0.0,-0.97013,4e-05,2.69328]
[1778067756637,44.95,82543.2,0.0,-0.97035,4e-05,2.67612]
[1778067758650,44.95,82539.55,0.0,-0.97048,4e-05,2.66681]
[1778067759657,44.96,82532.77,0.0,-0.97072,4e-05,2.6481]
[1778067760664,44.96,82528.02,0.0,-0.97089,4e-05,2.63523]
[1778067761757,44.96,82530.71,0.0,-0.97078,4e-05,2.64346]
[1778067764693,44.97,82526.09,0.0,-0.97093,4e-05,2.63226]
[1778067766707,45.0,82522.25,0.0,-0.97098,4e-05,2.62837]
[1778067767714,45.01,82519.84,0.0,-0.97106,4e-05,2.62221]
[1778067768721,45.01,82516.63,0.0,-0.97116,4e-05,2.61448]
[1778067769959,45.01,82516.83,0.0,-0.97116,4e-05,2.61504]
[1778067769991,45.01,82516.83,0.0,-0.97116,4e-05,2.61504]
[1778067770075,45.01,82516.83,0.0,-0.97116,4e-05,2.61504]
[1778067770127,45.01,82516.83,0.0,-0.97116,4e-05,2.61504]
[1778067770324,45.01,82516.83,0.0,-0.97116,4e-05,2.61504]
[1778067770736,45.02,82516.42,0.0,-0.97116,4e-05,2.61455]
[1778067771743,45.02,82513.51,0.0,-0.97125,4e-05,2.60772]
[1778067775771,45.03,82511.11,0.0,-0.9713,4e-05,2.6037]
[1778067776778,45.03,82506.83,0.0,-0.97146,4e-05,2.59151]
[1778067778792,45.03,82500.83,0.0,-0.97169,4e-05,2.5744]
[1778067781813,45.03,82503.84,0.0,-0.97158,4e-05,2.58222]
[1778067782820,45.03,82507.62,0.0,-0.97144,4e-05,2.59347]
[1778067782946,45.03,82507.62,0.0,-0.97144,4e-05,2.59347]
[1778067782975,45.03,82507.62,0.0,-0.97144,4e-05,2.59347]
[1778067783075,45.03,82507.62,0.0,-0.97144,4e-05,2.59347]
[1778067783827,45.03,82509.27,0.0,-0.97138,4e-05,2.59786]
[1778067784834,45.06,82504.34,0.0,-0.97147,4e-05,2.59093]
[1778067786737,45.06,82504.34,0.0,-0.97147,4e-05,2.59093]
[1778067786755,45.06,82504.34,0.0,-0.97147,4e-05,2.59093]
[1778067786812,45.07,82500.42,0.0,-0.97159,4e-05,2.58143]
[1778067787324,45.07,82500.42,0.0,-0.97159,4e-05,2.58143]
[1778067787425,45.07,82497.44,0.0,-0.9717,4e-05,2.57316]
[1778067790234,45.11,82495.84,0.0,-0.97165,4e-05,2.57668]
[1778067790326,45.11,82495.84,0.0,-0.97165,4e-05,2.57668]
[1778067790344,45.11,82495.84,0.0,-0.97165,4e-05,2.57668]
[1778067790403,45.14,82495.53,0.0,-0.97157,4e-05,2.58294]
[1778067792821,45.15,82495.7,0.0,-0.97156,4e-05,2.58412]
[1778067793076,45.15,82494.57,0.0,-0.97159,4e-05,2.58168]
[1778067793095,45.15,82490.87,0.0,-0.97171,4e-05,2.57214]
[1778067798065,45.23,82491.23,0.0,-0.97149,4e-05,2.58874]
[1778067798075,45.23,82491.23,0.0,-0.97149,4e-05,2.58874]
[1778067798104,45.23,82491.23,0.0,-0.97149,4e-05,2.58874]
[1778067798820,45.23,82491.23,0.0,-0.97149,4e-05,2.58874]
[1778067798824,45.23,82491.23,0.0,-0.97149,4e-05,2.58874]
[1778067798141,45.23,82492.42,0.0,-0.97144,4e-05,2.59274]
[1778067798932,45.23,82490.67,0.0,-0.9715,4e-05,2.58856]
[1778067800946,45.24,82494.93,0.0,-0.97132,4e-05,2.60177]
[1778067803967,45.25,82499.81,0.0,-0.97112,4e-05,2.61738]
[1778067804878,45.25,82499.81,0.0,-0.97112,4e-05,2.61738]
[1778067804924,45.25,82499.81,0.0,-0.97112,4e-05,2.61738]
[1778067805076,45.25,82499.81,0.0,-0.97112,4e-05,2.61738]
[1778067805152,45.25,82498.53,0.0,-0.97116,4e-05,2.61445]
[1778067807811,45.25,82500.63,0.0,-0.97107,4e-05,2.62089]
[1778067807825,45.25,82500.63,0.0,-0.97107,4e-05,2.62089]
[1778067807862,45.26,82500.71,0.0,-0.97106,4e-05,2.62167]
[1778067808260,45.26,82500.71,0.0,-0.97106,4e-05,2.62167]
[1778067808324,45.26,82500.71,0.0,-0.97106,4e-05,2.62167]
[1778067808425,45.26,82497.14,0.0,-0.97118,4e-05,2.61225]
[1778067809003,45.26,82500.19,0.0,-0.97106,4e-05,2.62135]
[1778067811016,45.27,82502.95,0.0,-0.971,4e-05,2.62518]
[1778067812638,45.27,82502.95,0.0,-0.971,4e-05,2.62518]
[1778067812656,45.27,82502.95,0.0,-0.971,4e-05,2.62518]
[1778067812825,45.27,82502.95,0.0,-0.971,4e-05,2.62518]
[1778067812687,45.26,82498.71,0.0,-0.97117,4e-05,2.61249]
[1778067818065,45.27,82497.51,0.0,-0.9712,4e-05,2.60984]
[1778067820238,45.27,82496.54,0.0,-0.97124,4e-05,2.60725]
[1778067820280,45.27,82496.54,0.0,-0.97124,4e-05,2.60725]
[1778067820325,45.27,82496.54,0.0,-0.97124,4e-05,2.60725]
[1778067820381,45.27,82496.86,0.0,-0.97122,4e-05,2.60826]
[1778067824107,45.27,82492.97,0.0,-0.97137,4e-05,2.597]
[1778067825050,45.27,82492.97,0.0,-0.97137,4e-05,2.597]
[1778067825077,45.27,82492.97,0.0,-0.97137,4e-05,2.597]
[1778067825176,45.27,82492.97,0.0,-0.97137,4e-05,2.597]
[1778067825237,45.26,82493.65,0.0,-0.97135,4e-05,2.59858]
[1778067827703,45.26,82492.87,0.0,-0.97138,4e-05,2.5961]
[1778067827825,45.26,82492.87,0.0,-0.97138,4e-05,2.5961]
[1778067827870,45.25,82489.56,0.0,-0.97155,4e-05,2.58368]
[1778067829142,45.23,82492.38,0.0,-0.97148,4e-05,2.58863]
[1778067832298,45.23,82491.2,0.0,-0.97153,4e-05,2.58477]
[1778067832325,45.23,82491.2,0.0,-0.97153,4e-05,2.58477]
[1778067832380,45.23,82491.2,0.0,-0.97153,4e-05,2.58477]
[1778067832781,45.23,82491.2,0.0,-0.97153,4e-05,2.58477]
[1778067832825,45.23,82491.2,0.0,-0.97153,4e-05,2.58477]
[1778067832861,45.23,82492.08,0.0,-0.97151,4e-05,2.58663]
[1778067835184,45.23,82495.9,0.0,-0.97136,4e-05,2.59756]
[1778067838851,45.24,82496.64,0.0,-0.97132,4e-05,2.60081]
[1778067838877,45.24,82496.64,0.0,-0.97132,4e-05,2.60081]
[1778067838205,45.23,82494.4,0.0,-0.97141,4e-05,2.59426]
[1778067839075,45.23,82494.4,0.0,-0.97141,4e-05,2.59426]
[1778067839212,45.23,82494.37,0.0,-0.97141,4e-05,2.59387]
[1778067841226,45.23,82491.12,0.0,-0.97154,4e-05,2.58424]
[1778067846683,45.15,82490.78,0.0,-0.97178,4e-05,2.56585]
[1778067846735,45.15,82490.78,0.0,-0.97178,4e-05,2.56585]
[1778067846831,45.15,82490.78,0.0,-0.97178,4e-05,2.56585]
[1778067846784,45.11,82492.16,0.0,-0.97182,4e-05,2.56265]
[1778067850500,45.02,82491.07,0.0,-0.97213,4e-05,2.53923]
[1778067850568,45.02,82491.07,0.0,-0.97213,4e-05,2.53923]
[1778067851602,44.98,82491.13,0.0,-0.97222,4e-05,2.53293]
[1778067851654,44.98,82491.13,0.0,-0.97222,4e-05,2.53293]
[1778067851693,44.95,82490.03,0.0,-0.97234,4e-05,2.52357]
[1778067854429,44.92,82491.25,0.0,-0.97238,4e-05,2.52016]
[1778067856495,44.86,82492.39,0.0,-0.9725,4e-05,2.51121]
[1778067856547,44.86,82492.39,0.0,-0.9725,4e-05,2.51121]
[1778067856574,44.86,82492.39,0.0,-0.9725,4e-05,2.51121]
[1778067862377,44.77,82493.99,0.0,-0.9727,4e-05,2.496]
[1778067863693,44.77,82493.99,0.0,-0.9727,4e-05,2.496]
[1778067863743,44.77,82493.99,0.0,-0.9727,4e-05,2.496]
[1778067863859,44.77,82493.99,0.0,-0.9727,4e-05,2.496]
[1778067863771,44.77,82494.8,0.0,-0.97268,4e-05,2.49765]
[1778067863944,44.77,82494.8,0.0,-0.97268,4e-05,2.49765]
[1778067865469,44.76,82495.67,0.0,-0.97266,4e-05,2.49946]
[1778067866406,44.75,82500.18,0.0,-0.97253,4e-05,2.50957]
[1778067867229,44.75,82500.18,0.0,-0.97253,4e-05,2.50957]
[1778067867324,44.75,82500.18,0.0,-0.97253,4e-05,2.50957]
[1778067867391,44.75,82500.18,0.0,-0.97253,4e-05,2.50957]
[1778067867409,44.75,82500.18,0.0,-0.97253,4e-05,2.50957]
[1778067867422,44.75,82500.18,0.0,-0.97253,4e-05,2.50957]
[1778067867575,44.75,82500.18,0.0,-0.97253,4e-05,2.50957]
[1778067867676,44.76,82505.23,0.0,-0.97234,4e-05,2.52377]
[1778067873796,44.76,82503.36,0.0,-0.97244,4e-05,2.5152]
[1778067873825,44.76,82503.36,0.0,-0.97244,4e-05,2.5152]
[1778067873897,44.77,82502.68,0.0,-0.97246,4e-05,2.51395]
[1778067874499,44.77,82502.68,0.0,-0.97246,4e-05,2.51395]
[1778067874576,44.77,82502.68,0.0,-0.97246,4e-05,2.51395]
[1778067874808,44.77,82502.68,0.0,-0.97246,4e-05,2.51395]
[1778067874822,44.77,82502.68,0.0,-0.97246,4e-05,2.51395]
[1778067875076,44.76,82503.78,0.0,-0.97243,4e-05,2.51638]
[1778067877483,44.77,82499.49,0.0,-0.97257,4e-05,2.50523]
[1778067878004,44.77,82499.49,0.0,-0.97257,4e-05,2.50523]
[1778067878056,44.77,82499.49,0.0,-0.97257,4e-05,2.50523]
[1778067878073,44.77,82499.49,0.0,-0.97257,4e-05,2.50523]
[1778067878353,44.77,82499.49,0.0,-0.97257,4e-05,2.50523]
[1778067878405,44.77,82499.49,0.0,-0.97257,4e-05,2.50523]
[1778067878575,44.77,82499.49,0.0,-0.97257,4e-05,2.50523]
[1778067878676,44.77,82496.38,0.0,-0.97268,4e-05,2.49705]
[1778067879499,44.77,82493.87,0.0,-0.97276,4e-05,2.49053]
[1778067882520,44.78,82490.98,0.0,-0.97283,4e-05,2.48476]
[1778067884009,44.78,82491.14,0.0,-0.97282,4e-05,2.48608]
[1778067884071,44.78,82491.14,0.0,-0.97282,4e-05,2.48608]
[1778067884074,44.78,82491.14,0.0,-0.97282,4e-05,2.48608]
[1778067884096,44.78,82491.14,0.0,-0.97282,4e-05,2.48608]
[1778067884325,44.78,82491.14,0.0,-0.97282,4e-05,2.48608]
[1778067884535,44.79,82492.49,0.0,-0.97276,4e-05,2.49064]
[1778067885392,44.79,82492.49,0.0,-0.97276,4e-05,2.49064]
[1778067885575,44.79,82492.49,0.0,-0.97276,4e-05,2.49064]
[1778067885634,44.79,82492.49,0.0,-0.97276,4e-05,2.49064]
[1778067885826,44.79,82492.49,0.0,-0.97276,4e-05,2.49064]
[1778067885893,44.8,82491.38,0.0,-0.97277,4e-05,2.48936]
[1778067888563,44.8,82493.57,0.0,-0.97267,4e-05,2.49708]
[1778067889766,44.8,82493.57,0.0,-0.97267,4e-05,2.49708]
[1778067889796,44.8,82493.57,0.0,-0.97267,4e-05,2.49708]
[1778067889824,44.8,82493.57,0.0,-0.97267,4e-05,2.49708]
[1778067889884,44.81,82492.41,0.0,-0.97269,4e-05,2.49563]
[1778067890035,44.81,82492.41,0.0,-0.97269,4e-05,2.49563]
[1778067890075,44.81,82492.41,0.0,-0.97269,4e-05,2.49563]
[1778067890952,44.81,82493.44,0.0,-0.97266,4e-05,2.49845]
[1778067891076,44.81,82493.44,0.0,-0.97266,4e-05,2.49845]
[1778067895345,44.83,82492.5,0.0,-0.97265,4e-05,2.49928]
[1778067895406,44.83,82492.5,0.0,-0.97265,4e-05,2.49928]
[1778067895574,44.83,82492.5,0.0,-0.97265,4e-05,2.49928]
[1778067895666,44.83,82492.5,0.0,-0.97265,4e-05,2.49928]
[1778067895756,44.83,82491.94,0.0,-0.97265,4e-05,2.49861]
[1778067900505,44.85,82490.07,0.0,-0.97268,4e-05,2.49692]
[1778067901587,44.85,82489.64,0.0,-0.97268,4e-05,2.4966]
[1778067901637,44.85,82489.64,0.0,-0.97268,4e-05,2.4966]
[1778067901645,44.85,82489.64,0.0,-0.97268,4e-05,2.4966]
[1778067901701,44.85,82489.64,0.0,-0.97268,4e-05,2.4966]
[1778067901827,44.85,82489.64,0.0,-0.97268,4e-05,2.4966]
[1778067901887,44.85,82488.79,0.0,-0.97271,4e-05,2.4942]
[1778067904676,44.85,82491.2,0.0,-0.97263,4e-05,2.50068]
[1778067906396,44.85,82491.73,0.0,-0.97261,4e-05,2.50208]
[1778067906448,44.85,82491.73,0.0,-0.97261,4e-05,2.50208]
[1778067906454,44.85,82491.73,0.0,-0.97261,4e-05,2.50208]
[1778067906506,44.85,82491.73,0.0,-0.97261,4e-05,2.50208]
[1778067906574,44.85,82491.73,0.0,-0.97261,4e-05,2.50208]
[1778067906690,44.85,82492.28,0.0,-0.97259,4e-05,2.50352]
[1778067911725,44.85,82497.24,0.0,-0.97242,4e-05,2.51682]
[1778067912035,44.85,82497.24,0.0,-0.97242,4e-05,2.51682]
[1778067912062,44.85,82497.24,0.0,-0.97242,4e-05,2.51682]
[1778067912074,44.85,82497.24,0.0,-0.97242,4e-05,2.51682]
[1778067912087,44.85,82497.24,0.0,-0.97242,4e-05,2.51682]
[1778067912172,44.85,82497.24,0.0,-0.97242,4e-05,2.51682]
[1778067912326,44.85,82497.24,0.0,-0.97242,4e-05,2.51682]
[1778067912732,44.85,82498.45,0.0,-0.97236,4e-05,2.52099]
[1778067915754,44.87,82495.16,0.0,-0.97245,4e-05,2.51441]
[1778067916866,44.87,82495.16,0.0,-0.97245,4e-05,2.51441]
[1778067916917,44.87,82495.16,0.0,-0.97245,4e-05,2.51441]
[1778067916930,44.87,82492.75,0.0,-0.97254,4e-05,2.50765]
[1778067917074,44.87,82492.75,0.0,-0.97254,4e-05,2.50765]
[1778067917647,44.87,82492.75,0.0,-0.97254,4e-05,2.50765]
[1778067917682,44.87,82492.75,0.0,-0.97254,4e-05,2.50765]
[1778067917824,44.87,82492.75,0.0,-0.97254,4e-05,2.50765]
[1778067917865,44.87,82491.46,0.0,-0.97258,4e-05,2.50405]
[1778067919782,44.86,82487.86,0.0,-0.97271,4e-05,2.49417]
[1778067923810,44.87,82489.94,0.0,-0.97263,4e-05,2.50056]
[1778067924817,44.87,82488.05,0.0,-0.97269,4e-05,2.49536]
[1778067928845,44.87,82485.09,0.0,-0.9728,4e-05,2.48711]
[1778067929852,44.87,82481.76,0.0,-0.97292,4e-05,2.47802]
[1778067931974,44.87,82481.55,0.0,-0.97293,4e-05,2.47742]
[1778067931866,44.87,82477.99,0.0,-0.9731,3e-05,2.46294]
[1778067932024,44.87,82477.99,0.0,-0.9731,3e-05,2.46294]
[1778067932091,44.87,82477.99,0.0,-0.9731,3e-05,2.46294]
[1778067932415,44.87,82477.99,0.0,-0.9731,3e-05,2.46294]
[1778067932585,44.87,82477.99,0.0,-0.9731,3e-05,2.46294]
[1778067932873,44.87,82475.47,0.0,-0.97318,3e-05,2.45703]
[1778067933368,44.87,82475.47,0.0,-0.97318,3e-05,2.45703]
[1778067933880,44.87,82475.69,0.0,-0.97317,3e-05,2.45766]
[1778067935894,44.88,82473.3,0.0,-0.97324,3e-05,2.45217]
[1778067937869,44.88,82473.31,0.0,-0.97323,3e-05,2.45313]
[1778067937933,44.88,82473.31,0.0,-0.97323,3e-05,2.45313]
[1778067937954,44.88,82473.31,0.0,-0.97323,3e-05,2.45313]
[1778067937970,44.88,82475.45,0.0,-0.97315,3e-05,2.45892]
[1778067938068,44.88,82475.45,0.0,-0.97315,3e-05,2.45892]
[1778067938076,44.88,82475.45,0.0,-0.97315,3e-05,2.45892]
[1778067938915,44.88,82476.39,0.0,-0.97311,3e-05,2.46238]
[1778067939141,44.88,82476.39,0.0,-0.97311,3e-05,2.46238]
[1778067942943,44.9,82481.27,0.0,-0.97289,4e-05,2.4792]
[1778067943950,44.91,82487.15,0.0,-0.97267,4e-05,2.49607]
[1778067944479,44.91,82487.15,0.0,-0.97267,4e-05,2.49607]
[1778067944527,44.91,82487.15,0.0,-0.97267,4e-05,2.49607]
[1778067944537,44.91,82487.15,0.0,-0.97267,4e-05,2.49607]
[1778067944576,44.91,82487.15,0.0,-0.97267,4e-05,2.49607]
[1778067944957,44.91,82491.12,0.0,-0.97252,4e-05,2.50776]
[1778067945878,44.91,82491.12,0.0,-0.97252,4e-05,2.50776]
[1778067947981,44.92,82494.64,0.0,-0.97236,4e-05,2.51989]
[1778067948914,44.92,82494.64,0.0,-0.97236,4e-05,2.51989]
[1778067948963,44.92,82494.64,0.0,-0.97236,4e-05,2.51989]
[1778067948988,44.93,82492.17,0.0,-0.97244,4e-05,2.51395]
[1778067949040,44.93,82492.17,0.0,-0.97244,4e-05,2.51395]
[1778067949077,44.93,82492.17,0.0,-0.97244,4e-05,2.51395]
[1778067949995,44.93,82491.52,0.0,-0.97245,4e-05,2.51299]
[1778067951561,44.93,82491.52,0.0,-0.97245,4e-05,2.51299]
[1778067953137,44.94,82491.31,0.0,-0.97244,4e-05,2.51408]
[1778067955030,44.94,82501.11,0.0,-0.97208,4e-05,2.54168]
[1778067956525,44.94,82501.11,0.0,-0.97208,4e-05,2.54168]
[1778067956568,44.94,82501.11,0.0,-0.97208,4e-05,2.54168]
[1778067956573,44.94,82501.11,0.0,-0.97208,4e-05,2.54168]
[1778067956639,44.94,82501.11,0.0,-0.97208,4e-05,2.54168]
[1778067956825,44.94,82501.11,0.0,-0.97208,4e-05,2.54168]
[1778067956959,44.94,82511.81,0.0,-0.97169,4e-05,2.57102]
[1778067958123,44.94,82512.1,0.0,-0.97168,4e-05,2.57182]
[1778067958491,44.94,82512.1,0.0,-0.97168,4e-05,2.57182]
[1778067958517,44.94,82513.84,0.0,-0.97162,4e-05,2.57649]
[1778067959058,44.94,82521.19,0.0,-0.97136,4e-05,2.59684]
[1778067960065,44.94,82532.6,0.0,-0.97094,4e-05,2.62873]
[1778067961072,44.94,82531.7,0.0,-0.97097,4e-05,2.62591]
[1778067962195,44.94,82531.7,0.0,-0.97097,4e-05,2.62591]
[1778067962251,44.94,82530.04,0.0,-0.97103,4e-05,2.62187]
[1778067963086,44.94,82526.56,0.0,-0.97115,4e-05,2.61272]
[1778067964093,44.95,82524.04,0.0,-0.97123,4e-05,2.6063]
[1778067965906,44.95,82524.04,0.0,-0.97123,4e-05,2.6063]
[1778067965957,44.95,82524.04,0.0,-0.97123,4e-05,2.6063]
[1778067965968,44.95,82524.04,0.0,-0.97123,4e-05,2.6063]
[1778067965917,44.95,82522.45,0.0,-0.97128,4e-05,2.60252]
[1778067966074,44.95,82522.45,0.0,-0.97128,4e-05,2.60252]
[1778067966928,44.95,82522.45,0.0,-0.97128,4e-05,2.60252]
[1778067966973,44.96,82523.0,0.0,-0.97124,4e-05,2.60542]
[1778067967114,44.96,82519.55,0.0,-0.97137,4e-05,2.59575]
[1778067968121,44.96,82517.71,0.0,-0.97143,4e-05,2.5913]
[1778067969641,44.96,82517.71,0.0,-0.97143,4e-05,2.5913]
[1778067969767,44.96,82517.71,0.0,-0.97143,4e-05,2.5913]
[1778067969814,44.96,82517.71,0.0,-0.97143,4e-05,2.5913]
[1778067969824,44.96,82517.71,0.0,-0.97143,4e-05,2.5913]
[1778067969916,44.97,82519.5,0.0,-0.97134,4e-05,2.5977]
[1778067970245,44.97,82519.5,0.0,-0.97134,4e-05,2.5977]
[1778067972341,44.97,82519.15,0.0,-0.97135,4e-05,2.59741]
[1778067974400,44.97,82519.01,0.0,-0.97133,4e-05,2.59839]
[1778067974452,44.97,82519.01,0.0,-0.97133,4e-05,2.59839]
[1778067974576,44.97,82519.01,0.0,-0.97133,4e-05,2.59839]
[1778067975170,44.98,82511.85,0.0,-0.97158,4e-05,2.57977]
[1778067976177,44.98,82500.44,0.0,-0.97198,4e-05,2.54884]
[1778067977184,44.99,82494.33,0.0,-0.97219,4e-05,2.53277]
[1778067978191,44.99,82486.64,0.0,-0.97246,4e-05,2.51249]
[1778067979705,44.99,82486.64,0.0,-0.97246,4e-05,2.51249]
[1778067979757,44.99,82486.64,0.0,-0.97246,4e-05,2.51249]
[1778067979824,44.99,82486.64,0.0,-0.97246,4e-05,2.51249]
[1778067979858,45.0,82482.55,0.0,-0.97259,4e-05,2.50215]
[1778067985240,45.02,82481.24,0.0,-0.97257,4e-05,2.5036]
[1778067986251,45.02,82484.21,0.0,-0.97245,4e-05,2.51254]
[1778067987258,45.03,82486.64,0.0,-0.97236,4e-05,2.52]
[1778067989001,45.04,82488.23,0.0,-0.97228,4e-05,2.52597]
[1778067989501,45.04,82491.33,0.0,-0.97217,4e-05,2.53448]
[1778067990279,45.04,82493.45,0.0,-0.97208,4e-05,2.54109]
[1778067993300,45.05,82491.29,0.0,-0.97218,4e-05,2.53257]
[1778067996321,45.06,82489.84,0.0,-0.9722,4e-05,2.53096]
[1778067997328,45.07,82487.71,0.0,-0.97227,4e-05,2.52591]
[1778067998335,45.07,82485.75,0.0,-0.97233,4e-05,2.52134]
[1778067999342,45.07,82487.63,0.0,-0.97225,4e-05,2.52729]
[1778068004377,45.09,82490.39,0.0,-0.9721,4e-05,2.53882]
[1778068006391,45.1,82493.09,0.0,-0.97198,4e-05,2.5478]
[1778068008406,45.11,82490.35,0.0,-0.97206,4e-05,2.54178]
[1778068009413,45.11,82489.02,0.0,-0.9721,4e-05,2.53889]
[1778068011427,45.12,82490.35,0.0,-0.97203,4e-05,2.54409]
[1778068012434,45.12,82491.72,0.0,-0.97197,4e-05,2.54863]
[1778068016462,45.14,82493.78,0.0,-0.97185,4e-05,2.55733]
[1778068019005,45.14,82493.18,0.0,-0.97187,4e-05,2.55641]
[1778068019483,45.15,82495.15,0.0,-0.97177,4e-05,2.56334]
[1778068020490,45.15,82493.18,0.0,-0.97184,4e-05,2.55863]
[1778068021497,45.15,82499.63,0.0,-0.97159,4e-05,2.57722]
[1778068022504,45.16,82504.75,0.0,-0.9714,4e-05,2.59216]
[1778068023511,45.16,82512.78,0.0,-0.97109,4e-05,2.61528]
[1778068024518,45.16,82515.74,0.0,-0.97098,4e-05,2.62423]
[1778068025525,45.17,82513.99,0.0,-0.97103,4e-05,2.61994]
[1778068026532,45.17,82516.37,0.0,-0.97094,4e-05,2.62727]
[1778068027539,45.17,82519.03,0.0,-0.97083,4e-05,2.63538]
[1778068028546,45.18,82524.85,0.0,-0.9706,4e-05,2.65243]
[1778068029553,45.18,82529.15,0.0,-0.97043,4e-05,2.6652]
[1778068031567,45.18,82539.1,0.0,-0.97004,4e-05,2.69469]
[1778068032574,45.19,82543.05,0.0,-0.96989,4e-05,2.70652]
[1778068034589,45.19,82554.91,0.0,-0.96942,4e-05,2.74172]
[1778068035596,45.19,82561.89,0.0,-0.96914,4e-05,2.76244]
[1778068037567,45.2,82562.22,0.0,-0.96912,4e-05,2.7638]
[1778068037615,45.2,82562.22,0.0,-0.96912,4e-05,2.7638]
[1778068037867,45.2,82562.22,0.0,-0.96912,4e-05,2.7638]
[1778068037964,45.2,82562.22,0.0,-0.96912,4e-05,2.7642]
[1778068041638,45.2,82564.97,0.0,-0.96899,4e-05,2.77382]
[1778068042646,45.21,82568.21,0.0,-0.96886,4e-05,2.78368]
[1778068043653,45.21,82561.1,0.0,-0.96913,4e-05,2.76328]
[1778068044660,45.21,82545.71,0.0,-0.96972,4e-05,2.71911]
[1778068045667,45.21,82539.29,0.0,-0.96996,4e-05,2.70114]
[1778068046674,45.21,82533.99,0.0,-0.97015,4e-05,2.68649]
[1778068048688,45.22,82537.36,0.0,-0.97001,4e-05,2.69717]
[1778068049695,45.22,82539.05,0.0,-0.96994,4e-05,2.70252]
[1778068051076,45.23,82541.99,0.0,-0.96987,4e-05,2.70683]
[1778068051709,45.23,82538.14,0.0,-0.97001,4e-05,2.6958]
[1778068052716,45.23,82522.97,0.0,-0.97058,4e-05,2.65314]
[1778068053726,45.23,82513.66,0.0,-0.97092,4e-05,2.62747]
[1778068054733,45.23,82518.73,0.0,-0.97072,4e-05,2.64237]
[1778068055740,45.24,82523.77,0.0,-0.97052,4e-05,2.65721]
[1778068060775,45.25,82526.45,0.0,-0.97039,4e-05,2.66766]
[1778068061782,45.25,82528.37,0.0,-0.97031,4e-05,2.67366]
[1778068062790,45.26,82529.7,0.0,-0.97025,4e-05,2.67799]
[1778068068833,45.27,82531.83,0.0,-0.97013,4e-05,2.68725]
[1778068073868,45.28,82533.45,0.0,-0.97003,4e-05,2.69444]
[1778068076889,45.29,82530.95,0.0,-0.9701,4e-05,2.68882]
[1778068078903,45.29,82529.14,0.0,-0.97016,4e-05,2.68467]
[1778068079910,45.3,82530.9,0.0,-0.97009,4e-05,2.69019]
[1778068080917,45.3,82528.48,0.0,-0.97017,4e-05,2.68381]
[1778068085952,45.31,82530.57,0.0,-0.97006,4e-05,2.69232]
[1778068087966,45.32,82532.48,0.0,-0.96997,4e-05,2.69879]
[1778068089980,45.32,82537.55,0.0,-0.96977,4e-05,2.71429]
[1778068090987,45.32,82543.09,0.0,-0.96955,4e-05,2.73071]
[1778068091994,45.33,82549.09,0.0,-0.96931,4e-05,2.74851]
[1778068093001,45.33,82546.79,0.0,-0.96939,4e-05,2.74229]
[1778068098036,45.34,82547.2,0.0,-0.96935,4e-05,2.74555]
[1778068099043,45.34,82549.03,0.0,-0.96927,4e-05,2.75126]
[1778068101057,45.34,82547.33,0.0,-0.96932,4e-05,2.74756]
[1778068105085,45.35,82545.23,0.0,-0.96938,4e-05,2.74313]
[1778068107099,45.36,82543.24,0.0,-0.96945,4e-05,2.73821]
[1778068108106,45.36,82541.93,0.0,-0.96949,4e-05,2.73486]
[1778068109113,45.36,82539.99,0.0,-0.96956,4e-05,2.72969]
[1778068110120,45.36,82537.56,0.0,-0.96965,4e-05,2.72314]
[1778068111127,45.36,82535.39,0.0,-0.96978,4e-05,2.71224]
[1778068112134,45.37,82533.39,0.0,-0.96985,4e-05,2.70697]
[1778068115155,45.37,82530.45,0.0,-0.96994,4e-05,2.69999]
[1778068116162,45.38,82528.63,0.0,-0.97,4e-05,2.69528]
[1778068117170,45.38,82516.57,0.0,-0.97046,4e-05,2.66103]
[1778068118177,45.38,82502.17,0.0,-0.97098,4e-05,2.62157]
[1778068119184,45.38,82501.51,0.0,-0.97099,4e-05,2.62033]
[1778068120191,45.39,82499.3,0.0,-0.97107,4e-05,2.61477]
[1778068123212,45.39,82500.66,0.0,-0.97099,4e-05,2.62044]
[1778068128916,45.41,82500.83,0.0,-0.97095,4e-05,2.62336]
[1778068131268,45.42,82503.75,0.0,-0.97081,4e-05,2.63397]
[1778068132275,45.42,82507.06,0.0,-0.97068,4e-05,2.64385]
[1778068135296,45.43,82504.09,0.0,-0.97077,4e-05,2.63723]
[1778068140331,45.44,82503.48,0.0,-0.97076,4e-05,2.63756]
[1778068141338,45.44,82507.02,0.0,-0.97062,4e-05,2.64809]
[1778068142771,45.44,82507.02,0.0,-0.97062,4e-05,2.64809]
[1778068142908,45.44,82507.02,0.0,-0.97062,4e-05,2.64809]
[1778068142916,45.44,82509.28,0.0,-0.97053,4e-05,2.65502]
[1778068143352,45.45,82513.93,0.0,-0.97035,4e-05,2.66871]
[1778068146681,45.45,82514.86,0.0,-0.9703,4e-05,2.6724]
[1778068146762,45.45,82521.28,0.0,-0.97005,4e-05,2.69115]
[1778068147380,45.46,82530.78,0.0,-0.96969,4e-05,2.71877]
[1778068148388,45.46,82541.23,0.0,-0.96928,4e-05,2.74929]
[1778068149394,45.46,82548.58,0.0,-0.96899,4e-05,2.77098]
[1778068154429,45.47,82546.5,0.0,-0.96905,4e-05,2.76677]
[1778068155436,45.47,82532.64,0.0,-0.96958,4e-05,2.72714]
[1778068156443,45.47,82525.92,0.0,-0.96983,4e-05,2.70833]
[1778068159621,45.48,82526.88,0.0,-0.96978,4e-05,2.71201]
[1778068159676,45.48,82526.88,0.0,-0.96978,4e-05,2.71201]
[1778068159825,45.48,82526.88,0.0,-0.96978,4e-05,2.71201]
[1778068161280,45.48,82526.36,0.0,-0.96978,4e-05,2.71144]
[1778068161324,45.48,82526.36,0.0,-0.96978,4e-05,2.71144]
[1778068161577,45.48,82526.36,0.0,-0.96978,4e-05,2.71144]
[1778068161665,45.48,82526.15,0.0,-0.96979,4e-05,2.7113]
[1778068167543,45.49,82527.32,0.0,-0.96971,4e-05,2.71697]
[1778068167575,45.49,82527.32,0.0,-0.96971,4e-05,2.71697]
[1778068167595,45.49,82527.32,0.0,-0.96971,4e-05,2.71697]
[1778068167644,45.5,82524.51,0.0,-0.96981,4e-05,2.70939]
[1778068168699,45.5,82524.51,0.0,-0.96981,4e-05,2.70939]
[1778068168826,45.5,82524.51,0.0,-0.96981,4e-05,2.70939]
[1778068170541,45.5,82520.06,0.0,-0.96996,4e-05,2.69809]
[1778068171540,45.5,82520.06,0.0,-0.96996,4e-05,2.69809]
[1778068171575,45.5,82520.06,0.0,-0.96996,4e-05,2.69809]
[1778068171591,45.5,82520.06,0.0,-0.96996,4e-05,2.69809]
[1778068171641,45.51,82521.11,0.0,-0.96997,4e-05,2.69646]
[1778068172671,45.51,82521.11,0.0,-0.96997,4e-05,2.69646]
[1778068172825,45.51,82521.11,0.0,-0.96997,4e-05,2.69646]
[1778068172927,45.51,82520.83,0.0,-0.96997,4e-05,2.69614]
[1778068177591,45.52,82518.33,0.0,-0.97003,4e-05,2.69144]
[1778068179264,45.52,82518.46,0.0,-0.97002,4e-05,2.6923]
[1778068179316,45.52,82518.46,0.0,-0.97002,4e-05,2.6923]
[1778068179325,45.52,82518.46,0.0,-0.97002,4e-05,2.6923]
[1778068181524,45.53,82517.3,0.0,-0.97005,4e-05,2.68999]
[1778068181573,45.53,82517.3,0.0,-0.97005,4e-05,2.68999]
[1778068181827,45.53,82517.3,0.0,-0.97005,4e-05,2.68999]
[1778068181883,45.53,82517.97,0.0,-0.97002,4e-05,2.69238]
[1778068184639,45.54,82520.57,0.0,-0.9699,4e-05,2.70123]
[1778068188230,45.54,82521.27,0.0,-0.96986,4e-05,2.70417]
[1778068188281,45.54,82520.88,0.0,-0.96987,4e-05,2.70399]
[1778068188324,45.54,82520.88,0.0,-0.96987,4e-05,2.70399]
[1778068190790,45.55,82519.16,0.0,-0.96993,4e-05,2.69957]
[1778068191872,45.55,82517.9,0.0,-0.96997,4e-05,2.69645]
[1778068191920,45.55,82517.9,0.0,-0.96997,4e-05,2.69645]
[1778068192093,45.55,82517.9,0.0,-0.96997,4e-05,2.69645]
[1778068192142,45.55,82517.9,0.0,-0.96997,4e-05,2.69645]
[1778068192191,45.55,82520.8,0.0,-0.96984,4e-05,2.70565]
[1778068194716,45.56,82522.69,0.0,-0.96977,4e-05,2.7115]
[1778068198550,45.56,82523.19,0.0,-0.96972,4e-05,2.71473]
[1778068198574,45.56,82523.19,0.0,-0.96972,4e-05,2.71473]
[1778068199402,45.57,82525.02,0.0,-0.96965,4e-05,2.7204]
[1778068199455,45.57,82525.02,0.0,-0.96965,4e-05,2.7204]
[1778068199576,45.57,82525.02,0.0,-0.96965,4e-05,2.7204]
[1778068199745,45.57,82526.05,0.0,-0.9696,4e-05,2.72379]
[1778068204780,45.58,82527.8,0.0,-0.96951,4e-05,2.73093]
[1778068205787,45.58,82535.34,0.0,-0.96921,4e-05,2.75303]
[1778068206794,45.58,82539.04,0.0,-0.96906,4e-05,2.7641]
[1778068207801,45.58,82545.92,0.0,-0.96879,4e-05,2.78441]
[1778068208303,45.58,82545.92,0.0,-0.96879,4e-05,2.78441]
[1778068208324,45.58,82545.92,0.0,-0.96879,4e-05,2.78441]
[1778068210307,45.59,82547.34,0.0,-0.96873,4e-05,2.78919]
[1778068210325,45.59,82547.34,0.0,-0.96873,4e-05,2.78919]
[1778068210355,45.59,82547.34,0.0,-0.96873,4e-05,2.78919]
[1778068210758,45.59,82547.34,0.0,-0.96873,4e-05,2.78919]
[1778068210827,45.59,82547.34,0.0,-0.96873,4e-05,2.78919]
[1778068210893,45.59,82547.34,0.0,-0.96873,4e-05,2.78919]
[1778068210997,45.59,82547.12,0.0,-0.96873,4e-05,2.78886]
[1778068214868,45.59,82549.33,0.0,-0.96863,4e-05,2.79624]
[1778068214919,45.59,82549.33,0.0,-0.96863,4e-05,2.79624]
[1778068215074,45.59,82549.33,0.0,-0.96863,4e-05,2.79624]
[1778068218329,45.6,82550.5,0.0,-0.96857,4e-05,2.80085]
[1778068218379,45.6,82550.5,0.0,-0.96857,4e-05,2.80085]
[1778068218584,45.6,82550.5,0.0,-0.96857,4e-05,2.80085]
[1778068218880,45.6,82550.14,0.0,-0.96858,4e-05,2.80009]
[1778068223776,45.6,82548.55,0.0,-0.96863,4e-05,2.79664]
[1778068223824,45.6,82548.55,0.0,-0.96863,4e-05,2.79664]
[1778068226263,45.61,82548.82,0.0,-0.96861,4e-05,2.79802]
[1778068227656,45.61,82548.75,0.0,-0.9686,4e-05,2.79841]
[1778068227700,45.61,82548.75,0.0,-0.9686,4e-05,2.79841]
[1778068227826,45.61,82548.75,0.0,-0.9686,4e-05,2.79841]
[1778068227943,45.61,82549.45,0.0,-0.96857,4e-05,2.80074]
[1778068230485,45.61,82550.25,0.0,-0.96853,4e-05,2.80366]
[1778068230537,45.61,82550.25,0.0,-0.96853,4e-05,2.80366]
[1778068230576,45.61,82550.25,0.0,-0.96853,4e-05,2.80366]
[1778068230781,45.61,82550.25,0.0,-0.96853,4e-05,2.80366]
[1778068232978,45.62,82550.85,0.0,-0.96855,4e-05,2.80104]
[1778068235427,45.62,82552.0,0.0,-0.9685,4e-05,2.80496]
[1778068235441,45.62,82552.0,0.0,-0.9685,4e-05,2.80496]
[1778068235575,45.62,82552.0,0.0,-0.9685,4e-05,2.80496]
[1778068236052,45.62,82552.0,0.0,-0.9685,4e-05,2.80496]
[1778068236076,45.62,82552.0,0.0,-0.9685,4e-05,2.80496]
[1778068236137,45.62,82552.0,0.0,-0.9685,4e-05,2.80496]
[1778068236223,45.62,82554.76,0.0,-0.96838,4e-05,2.81358]
[1778068238013,45.62,82557.83,0.0,-0.96826,4e-05,2.82284]
[1778068238338,45.62,82557.83,0.0,-0.96826,4e-05,2.82284]
[1778068238576,45.62,82557.83,0.0,-0.96826,4e-05,2.82284]
[1778068239022,45.63,82555.36,0.0,-0.96835,4e-05,2.81585]
[1778068240239,45.63,82555.36,0.0,-0.96835,4e-05,2.81585]
[1778068240287,45.63,82555.36,0.0,-0.96835,4e-05,2.81585]
[1778068240324,45.63,82555.8,0.0,-0.96833,4e-05,2.8174]
[1778068241616,45.63,82554.41,0.0,-0.96838,4e-05,2.81359]
[1778068241666,45.63,82554.41,0.0,-0.96838,4e-05,2.81359]
[1778068241825,45.63,82554.41,0.0,-0.96838,4e-05,2.81359]
[1778068242041,45.63,82553.66,0.0,-0.96841,4e-05,2.81166]
[1778068245520,45.63,82553.75,0.0,-0.9684,4e-05,2.81272]
[1778068245572,45.63,82553.75,0.0,-0.9684,4e-05,2.81272]
[1778068245574,45.63,82553.75,0.0,-0.9684,4e-05,2.81272]
[1778068246069,45.63,82551.47,0.0,-0.96848,4e-05,2.80633]
[1778068249682,45.64,82552.25,0.0,-0.96844,4e-05,2.80915]
[1778068249733,45.64,82552.25,0.0,-0.96844,4e-05,2.80915]
[1778068249824,45.64,82552.25,0.0,-0.96844,4e-05,2.80915]
[1778068250097,45.64,82552.54,0.0,-0.96842,4e-05,2.81054]
[1778068251897,45.64,82553.41,0.0,-0.96839,4e-05,2.81336]
[1778068251964,45.64,82553.41,0.0,-0.96839,4e-05,2.81336]
[1778068252077,45.64,82553.41,0.0,-0.96839,4e-05,2.81336]
[1778068252111,45.64,82558.88,0.0,-0.96817,4e-05,2.82967]
[1778068254127,45.64,82564.69,0.0,-0.96793,4e-05,2.84727]
[1778068256136,45.65,82565.64,0.0,-0.96789,4e-05,2.85032]
[1778068256188,45.65,82565.64,0.0,-0.96789,4e-05,2.85032]
[1778068256324,45.65,82564.41,0.0,-0.96793,4e-05,2.8471]
[1778068258005,45.65,82563.79,0.0,-0.96796,4e-05,2.84527]
[1778068258053,45.65,82563.79,0.0,-0.96796,4e-05,2.84527]
[1778068258076,45.65,82563.79,0.0,-0.96796,4e-05,2.84527]
[1778068258155,45.65,82564.56,0.0,-0.96792,4e-05,2.84775]
[1778068263190,45.65,82566.37,0.0,-0.96784,4e-05,2.85413]
[1778068264205,45.65,82566.37,0.0,-0.96784,4e-05,2.85413]
[1778068264257,45.65,82566.37,0.0,-0.96784,4e-05,2.85413]
[1778068264324,45.65,82566.37,0.0,-0.96784,4e-05,2.85413]
[1778068266193,45.66,82562.89,0.0,-0.96797,4e-05,2.84426]
[1778068266245,45.66,82562.89,0.0,-0.96797,4e-05,2.84426]
[1778068266290,45.66,82561.72,0.0,-0.96801,4e-05,2.84123]
[1778068268228,45.66,82558.28,0.0,-0.96814,4e-05,2.83133]
[1778068271295,45.66,82558.28,0.0,-0.96814,4e-05,2.83133]
[1778068271323,45.66,82558.28,0.0,-0.96814,4e-05,2.83133]
[1778068271246,45.66,82555.51,0.0,-0.96824,4e-05,2.82412]
[1778068272578,45.66,82555.07,0.0,-0.96826,4e-05,2.82307]
[1778068272670,45.66,82555.07,0.0,-0.96826,4e-05,2.82307]
[1778068272826,45.66,82555.07,0.0,-0.96826,4e-05,2.82307]
[1778068273550,45.66,82555.07,0.0,-0.96826,4e-05,2.82307]
[1778068274267,45.67,82554.26,0.0,-0.96828,4e-05,2.8212]
[1778068278913,45.67,82553.71,0.0,-0.96829,4e-05,2.8206]
[1778068278965,45.67,82553.71,0.0,-0.96829,4e-05,2.8206]
[1778068279073,45.67,82553.71,0.0,-0.96829,4e-05,2.8206]
[1778068282169,45.67,82553.59,0.0,-0.96828,4e-05,2.82101]
[1778068282215,45.67,82553.59,0.0,-0.96828,4e-05,2.82101]
[1778068282327,45.67,82553.59,0.0,-0.96828,4e-05,2.82101]
[1778068282316,45.68,82553.59,0.0,-0.96828,4e-05,2.82127]
[1778068286471,45.68,82553.99,0.0,-0.96825,4e-05,2.8232]
[1778068288536,45.68,82552.61,0.0,-0.9683,4e-05,2.81967]
[1778068288574,45.68,82552.61,0.0,-0.9683,4e-05,2.81967]
[1778068289164,45.68,82552.61,0.0,-0.9683,4e-05,2.81967]
[1778068289176,45.68,82549.75,0.0,-0.96841,4e-05,2.81156]
[1778068289372,45.68,82545.53,0.0,-0.96857,4e-05,2.79952]
[1778068290544,45.68,82545.53,0.0,-0.96857,4e-05,2.79952]
[1778068290557,45.68,82545.53,0.0,-0.96857,4e-05,2.79952]
[1778068290574,45.68,82545.53,0.0,-0.96857,4e-05,2.79952]
[1778068290658,45.68,82545.72,0.0,-0.96856,4e-05,2.80037]
[1778068291386,45.69,82546.1,0.0,-0.9686,4e-05,2.79656]
[1778068295236,45.69,82544.84,0.0,-0.96864,4e-05,2.79348]
[1778068295279,45.69,82544.84,0.0,-0.96864,4e-05,2.79348]
[1778068295292,45.69,82544.84,0.0,-0.96864,4e-05,2.79348]
[1778068295306,45.69,82539.2,0.0,-0.96885,4e-05,2.77774]
[1778068295414,45.69,82532.77,0.0,-0.9691,4e-05,2.75915]
[1778068296421,45.69,82530.12,0.0,-0.96919,4e-05,2.75187]
[1778068298576,45.7,82528.55,0.0,-0.96925,4e-05,2.74773]
[1778068298627,45.7,82528.55,0.0,-0.96925,4e-05,2.74773]
[1778068298825,45.7,82528.55,0.0,-0.96925,4e-05,2.74773]
[1778068298926,45.7,82528.47,0.0,-0.96925,4e-05,2.74787]
[1778068300482,45.7,82530.33,0.0,-0.96917,4e-05,2.7536]
[1778068300534,45.7,82530.33,0.0,-0.96917,4e-05,2.7536]
[1778068300574,45.7,82530.33,0.0,-0.96917,4e-05,2.7536]
[1778068301456,45.7,82536.15,0.0,-0.96894,4e-05,2.77112]
[1778068305273,45.71,82536.53,0.0,-0.96891,4e-05,2.77289]
[1778068305304,45.71,82536.53,0.0,-0.96891,4e-05,2.77289]
[1778068305324,45.71,82536.53,0.0,-0.96891,4e-05,2.77289]
[1778068307007,45.71,82536.45,0.0,-0.96891,4e-05,2.77332]
[1778068307058,45.71,82536.45,0.0,-0.96891,4e-05,2.77332]
[1778068307073,45.71,82536.45,0.0,-0.96891,4e-05,2.77332]
[1778068307174,45.71,82538.11,0.0,-0.96884,4e-05,2.77846]
[1778068308976,45.71,82538.36,0.0,-0.96882,4e-05,2.77951]
[1778068309042,45.71,82542.14,0.0,-0.96867,4e-05,2.7908]
[1778068309512,45.71,82547.64,0.0,-0.96845,4e-05,2.80712]
[1778068310519,45.72,82551.98,0.0,-0.96828,4e-05,2.82008]
[1778068311387,45.72,82551.98,0.0,-0.96828,4e-05,2.82008]
[1778068311465,45.72,82551.98,0.0,-0.96828,4e-05,2.82008]
[1778068311526,45.72,82550.13,0.0,-0.96835,4e-05,2.81492]
[1778068312714,45.72,82550.13,0.0,-0.96835,4e-05,2.81492]
[1778068317562,45.72,82549.89,0.0,-0.96834,4e-05,2.81553]
[1778068317575,45.72,82549.89,0.0,-0.96834,4e-05,2.81553]
[1778068317610,45.72,82549.89,0.0,-0.96834,4e-05,2.81553]
[1778068317663,45.72,82548.63,0.0,-0.96839,4e-05,2.81211]
[1778068318697,45.72,82548.63,0.0,-0.96839,4e-05,2.81211]
[1778068318826,45.72,82548.63,0.0,-0.96839,4e-05,2.81211]
[1778068318927,45.73,82551.59,0.0,-0.96827,4e-05,2.82103]
[1778068320590,45.73,82548.19,0.0,-0.96839,4e-05,2.8116]
[1778068321597,45.73,82544.11,0.0,-0.96855,4e-05,2.79997]
[1778068322875,45.73,82544.11,0.0,-0.96855,4e-05,2.79997]
[1778068322927,45.73,82544.11,0.0,-0.96855,4e-05,2.79997]
[1778068323077,45.73,82544.11,0.0,-0.96855,4e-05,2.79997]
[1778068323151,45.73,82539.46,0.0,-0.96873,4e-05,2.78674]
[1778068323736,45.73,82539.46,0.0,-0.96873,4e-05,2.78674]
[1778068323824,45.73,82539.46,0.0,-0.96873,4e-05,2.78674]
[1778068323837,45.73,82539.0,0.0,-0.96874,4e-05,2.78572]
[1778068325630,45.73,82534.23,0.0,-0.96892,4e-05,2.77253]
[1778068326637,45.74,82531.62,0.0,-0.96901,4e-05,2.76532]
[1778068328138,45.74,82531.62,0.0,-0.96901,4e-05,2.76532]
[1778068328186,45.74,82531.62,0.0,-0.96901,4e-05,2.76532]
[1778068328327,45.74,82531.62,0.0,-0.96901,4e-05,2.76532]
[1778068328365,45.74,82530.66,0.0,-0.96904,4e-05,2.76324]
[1778068333693,45.75,82529.48,0.0,-0.96906,4e-05,2.76158]
[1778068338728,45.76,82527.33,0.0,-0.96912,4e-05,2.75711]
[1778068339646,45.76,82527.33,0.0,-0.96912,4e-05,2.75711]
[1778068339690,45.76,82527.33,0.0,-0.96912,4e-05,2.75711]
[1778068339825,45.76,82527.33,0.0,-0.96912,4e-05,2.75711]
[1778068339923,45.76,82526.86,0.0,-0.96914,4e-05,2.75611]
[1778068343763,45.76,82528.98,0.0,-0.96904,4e-05,2.76361]
[1778068347259,45.77,82530.26,0.0,-0.96898,4e-05,2.76798]
[1778068347311,45.77,82530.26,0.0,-0.96898,4e-05,2.76798]
[1778068347325,45.77,82530.26,0.0,-0.96898,4e-05,2.76798]
[1778068347403,45.77,82530.49,0.0,-0.96896,4e-05,2.76931]
[1778068348798,45.77,82536.4,0.0,-0.96873,4e-05,2.78673]
[1778068349805,45.77,82542.18,0.0,-0.9685,4e-05,2.80382]
[1778068350635,45.77,82542.18,0.0,-0.9685,4e-05,2.80382]
[1778068350686,45.77,82542.18,0.0,-0.9685,4e-05,2.80382]
[1778068350825,45.77,82542.18,0.0,-0.9685,4e-05,2.80382]
[1778068350855,45.77,82539.68,0.0,-0.96859,4e-05,2.79682]
[1778068351819,45.78,82541.82,0.0,-0.96856,4e-05,2.79811]
[1778068356854,45.78,82541.58,0.0,-0.96855,4e-05,2.79881]
[1778068359330,45.78,82541.48,0.0,-0.96855,4e-05,2.7988]
[1778068359381,45.78,82541.48,0.0,-0.96855,4e-05,2.7988]
[1778068359576,45.79,82542.45,0.0,-0.96851,4e-05,2.8019]
[1778068359875,45.79,82541.62,0.0,-0.96853,4e-05,2.79976]
[1778068364910,45.79,82541.76,0.0,-0.96851,4e-05,2.80155]
[1778068369902,45.8,82540.94,0.0,-0.96853,4e-05,2.80027]
[1778068369925,45.8,82540.94,0.0,-0.96853,4e-05,2.80027]
[1778068370075,45.8,82540.94,0.0,-0.96853,4e-05,2.80027]
[1778068370120,45.8,82539.37,0.0,-0.96859,4e-05,2.79598]
[1778068374141,45.8,82538.83,0.0,-0.96859,4e-05,2.79527]
[1778068374192,45.8,82538.83,0.0,-0.96859,4e-05,2.79527]
[1778068374325,45.8,82538.83,0.0,-0.96859,4e-05,2.79527]
[1778068374426,45.81,82536.1,0.0,-0.96869,4e-05,2.78794]
[1778068379012,45.81,82533.77,0.0,-0.96877,4e-05,2.78239]
[1778068380554,45.81,82532.78,0.0,-0.9688,4e-05,2.77983]
[1778068380575,45.81,82532.78,0.0,-0.9688,4e-05,2.77983]
[1778068380600,45.81,82532.78,0.0,-0.9688,4e-05,2.77983]
[1778068381026,45.81,82532.52,0.0,-0.96881,4e-05,2.77938]
[1778068381640,45.81,82532.52,0.0,-0.96881,4e-05,2.77938]
[1778068381825,45.81,82532.52,0.0,-0.96881,4e-05,2.77938]
[1778068382033,45.82,82532.0,0.0,-0.96882,4e-05,2.77819]
[1778068384047,45.82,82536.56,0.0,-0.96864,4e-05,2.79201]
[1778068384875,45.82,82536.56,0.0,-0.96864,4e-05,2.79201]
[1778068384939,45.82,82536.56,0.0,-0.96864,4e-05,2.79201]
[1778068385075,45.82,82536.56,0.0,-0.96864,4e-05,2.79201]
[1778068385143,45.82,82539.91,0.0,-0.9685,4e-05,2.80203]
[1778068390339,45.83,82538.87,0.0,-0.96853,4e-05,2.8001]
[1778068390391,45.83,82538.87,0.0,-0.96853,4e-05,2.8001]
[1778068390426,45.83,82537.12,0.0,-0.96859,4e-05,2.79557]
[1778068390574,45.83,82537.12,0.0,-0.96859,4e-05,2.79557]
[1778068391098,45.83,82538.01,0.0,-0.96856,4e-05,2.79815]
[1778068393113,45.83,82534.5,0.0,-0.96868,4e-05,2.78851]
[1778068394224,45.83,82534.5,0.0,-0.96868,4e-05,2.78851]
[1778068394275,45.83,82534.5,0.0,-0.96868,4e-05,2.78851]
[1778068394324,45.83,82534.5,0.0,-0.96868,4e-05,2.78851]
[1778068394325,45.83,82528.41,0.0,-0.96892,4e-05,2.77119]
[1778068399155,45.84,82531.35,0.0,-0.96878,4e-05,2.78127]
[1778068401021,45.84,82531.33,0.0,-0.96878,4e-05,2.78151]
[1778068401075,45.84,82531.33,0.0,-0.96878,4e-05,2.78151]
[1778068401169,45.84,82532.46,0.0,-0.96873,4e-05,2.78508]
[1778068404825,45.85,82531.92,0.0,-0.96874,4e-05,2.7844]
[1778068405197,45.85,82531.85,0.0,-0.96874,4e-05,2.78449]
[1778068407211,45.85,82535.53,0.0,-0.96859,4e-05,2.79575]
[1778068408378,45.85,82535.53,0.0,-0.96859,4e-05,2.79575]
[1778068408429,45.85,82535.53,0.0,-0.96859,4e-05,2.79575]
[1778068408443,45.85,82535.37,0.0,-0.96859,4e-05,2.79584]
[1778068408574,45.85,82535.37,0.0,-0.96859,4e-05,2.79584]
[1778068409225,45.85,82534.53,0.0,-0.96862,4e-05,2.7934]
[1778068411239,45.86,82536.88,0.0,-0.96857,4e-05,2.79556]
[1778068413117,45.86,82537.96,0.0,-0.96853,4e-05,2.79897]
[1778068413168,45.86,82537.96,0.0,-0.96853,4e-05,2.79897]
[1778068413324,45.86,82537.96,0.0,-0.96853,4e-05,2.79897]
[1778068413417,45.86,82538.96,0.0,-0.96848,4e-05,2.80242]
[1778068414260,45.86,82537.04,0.0,-0.96856,4e-05,2.79685]
[1778068418288,45.86,82533.29,0.0,-0.96869,4e-05,2.78707]
[1778068419269,45.86,82533.29,0.0,-0.96869,4e-05,2.78707]
[1778068419324,45.86,82533.29,0.0,-0.96869,4e-05,2.78707]
[1778068419359,45.87,82533.37,0.0,-0.96868,4e-05,2.78758]
[1778068421309,45.87,82531.02,0.0,-0.96876,4e-05,2.78136]
[1778068425337,45.87,82529.45,0.0,-0.96881,4e-05,2.77802]
[1778068430372,45.88,82530.29,0.0,-0.96876,4e-05,2.78196]
[1778068435407,45.89,82529.3,0.0,-0.96877,4e-05,2.78059]
[1778068436414,45.89,82532.07,0.0,-0.96866,4e-05,2.7889]
[1778068437421,45.89,82535.38,0.0,-0.96853,4e-05,2.7988]
[1778068439435,45.89,82537.91,0.0,-0.96842,4e-05,2.8067]
[1778068441494,45.9,82534.69,0.0,-0.96854,4e-05,2.79813]
[1778068443508,45.9,82532.34,0.0,-0.96862,4e-05,2.79185]
[1778068447878,45.9,82533.13,0.0,-0.96858,4e-05,2.79498]
[1778068447915,45.91,82534.0,0.0,-0.96854,4e-05,2.79778]
[1778068448544,45.91,82527.57,0.0,-0.96879,4e-05,2.77944]
[1778068450558,45.91,82530.08,0.0,-0.96868,4e-05,2.7873]
[1778068451620,45.91,82530.08,0.0,-0.96868,4e-05,2.7873]
[1778068451994,45.91,82530.08,0.0,-0.96868,4e-05,2.7873]
[1778068452027,45.91,82533.05,0.0,-0.96856,4e-05,2.79619]
[1778068453579,45.91,82529.86,0.0,-0.96868,4e-05,2.7875]
[1778068455817,45.91,82530.68,0.0,-0.96864,4e-05,2.79016]
[1778068455818,45.92,82530.52,0.0,-0.96865,4e-05,2.78998]
[1778068456600,45.92,82528.12,0.0,-0.96874,4e-05,2.78333]
[1778068457607,45.92,82522.94,0.0,-0.96893,4e-05,2.76868]
[1778068458614,45.92,82525.09,0.0,-0.96885,4e-05,2.7752]
[1778068459621,45.92,82529.61,0.0,-0.96867,4e-05,2.78856]
[1778068462022,45.92,82529.7,0.0,-0.96866,4e-05,2.78911]
[1778068462087,45.92,82529.8,0.0,-0.96865,4e-05,2.78969]
[1778068462642,45.93,82527.25,0.0,-0.96875,4e-05,2.7826]
[1778068463649,45.93,82524.21,0.0,-0.96886,4e-05,2.77413]
[1778068464656,45.93,82522.53,0.0,-0.96892,4e-05,2.7696]
[1778068465910,45.93,82522.53,0.0,-0.96892,4e-05,2.7696]
[1778068472077,45.94,82523.94,0.0,-0.96884,4e-05,2.77559]
[1778068472132,45.94,82523.93,0.0,-0.96889,4e-05,2.77068]
[1778068477747,45.95,82524.0,0.0,-0.96886,4e-05,2.77278]
[1778068480476,45.95,82526.17,0.0,-0.96877,4e-05,2.77967]
[1778068481449,45.95,82528.54,0.0,-0.96867,4e-05,2.78682]
[1778068482782,45.96,82530.85,0.0,-0.96858,4e-05,2.79409]
[1778068487817,45.96,82533.44,0.0,-0.96846,4e-05,2.80298]
[1778068490839,45.97,82536.27,0.0,-0.96833,4e-05,2.812]
[1778068495874,45.97,82537.67,0.0,-0.96826,4e-05,2.81732]
[1778068500909,45.98,82537.86,0.0,-0.96824,4e-05,2.81908]
[1778068505944,45.98,82537.43,0.0,-0.96824,4e-05,2.81901]
[1778068508966,45.99,82539.3,0.0,-0.96816,4e-05,2.82518]
[1778068514001,45.99,82539.85,0.0,-0.96812,4e-05,2.82791]
[1778068519036,46.0,82539.52,0.0,-0.96812,4e-05,2.82805]
[1778068524071,46.0,82542.23,0.0,-0.968,4e-05,2.83706]
[1778068529106,46.01,82541.75,0.0,-0.968,4e-05,2.83668]
[1778068534141,46.01,82541.83,0.0,-0.96804,4e-05,2.83269]
[1778068539177,46.02,82540.99,0.0,-0.96806,4e-05,2.8313]
[1778068542198,46.02,82538.65,0.0,-0.96814,4e-05,2.82511]
[1778068545219,46.02,82540.42,0.0,-0.96806,4e-05,2.83093]
[1778068547233,46.02,82543.98,0.0,-0.96792,4e-05,2.84176]
[1778068548240,46.02,82545.71,0.0,-0.96784,4e-05,2.84702]
[1778068553275,46.03,82545.34,0.0,-0.96785,4e-05,2.84688]
[1778068556296,46.03,82547.19,0.0,-0.96777,4e-05,2.85286]
[1778068559317,46.03,82544.28,0.0,-0.96787,4e-05,2.84485]
[1778068561331,46.04,82542.22,0.0,-0.96795,4e-05,2.8392]
[1778068565359,46.04,82536.44,0.0,-0.96817,4e-05,2.82311]
[1778068566366,46.04,82525.92,0.0,-0.96858,4e-05,2.7928]
[1778068567373,46.04,82524.74,0.0,-0.96862,4e-05,2.78966]
[1778068568380,46.04,82526.51,0.0,-0.96854,4e-05,2.79506]
[1778068569387,46.04,82524.28,0.0,-0.96863,4e-05,2.78888]
[1778068574422,46.1,82524.13,0.0,-0.96848,4e-05,2.79956]
[1778068575429,46.11,82522.43,0.0,-0.96851,4e-05,2.79721]
[1778068580076,46.12,82521.82,0.0,-0.96852,4e-05,2.79672]
[1778068580482,46.12,82519.27,0.0,-0.96862,4e-05,2.78936]
[1778068581489,46.13,82516.43,0.0,-0.96869,4e-05,2.78374]
[1778068582496,46.13,82514.53,0.0,-0.96876,4e-05,2.77853]
[1778068587531,46.14,82514.33,0.0,-0.96875,4e-05,2.77938]
[1778068591559,46.14,82510.8,0.0,-0.96893,4e-05,2.7652]
[1778068592566,46.14,82509.34,0.0,-0.96898,4e-05,2.7613]
[1778068594580,46.15,82506.45,0.0,-0.96908,4e-05,2.75399]
[1778068599615,46.15,82507.73,0.0,-0.96901,4e-05,2.7593]
[1778068601629,46.16,82506.03,0.0,-0.96906,4e-05,2.75509]
[1778068605657,46.16,82507.74,0.0,-0.96898,4e-05,2.76131]
[1778068606664,46.17,82505.77,0.0,-0.96905,4e-05,2.75601]
[1778068608678,46.17,82507.56,0.0,-0.96897,4e-05,2.76179]
[1778068609685,46.17,82509.91,0.0,-0.96888,4e-05,2.76884]
[1778068614728,46.17,82509.13,0.0,-0.9689,4e-05,2.76753]
[1778068614966,46.18,82509.23,0.0,-0.96889,4e-05,2.76813]
[1778068615039,46.18,82509.23,0.0,-0.96888,4e-05,2.76845]
[1778068615729,46.18,82505.12,0.0,-0.96904,4e-05,2.757]
[1778068618631,46.18,82504.95,0.0,-0.96904,4e-05,2.75684]
[1778068618659,46.18,82511.14,0.0,-0.96879,4e-05,2.7752]
[1778068621772,46.19,82516.71,0.0,-0.96856,4e-05,2.79211]
[1778068622779,46.19,82520.0,0.0,-0.96843,4e-05,2.80188]
[1778068623786,46.19,82515.57,0.0,-0.9686,4e-05,2.78935]
[1778068626960,46.19,82513.38,0.0,-0.96868,4e-05,2.78361]
[1778068627014,46.19,82513.38,0.0,-0.96868,4e-05,2.78361]
[1778068627075,46.19,82513.38,0.0,-0.96868,4e-05,2.78361]
[1778068627176,46.19,82513.51,0.0,-0.96867,4e-05,2.78427]
[1778068628824,46.2,82509.21,0.0,-0.96883,4e-05,2.77249]
[1778068629831,46.2,82501.9,0.0,-0.9691,4e-05,2.7519]
[1778068631845,46.2,82505.86,0.0,-0.96894,4e-05,2.76389]
[1778068633859,46.2,82508.42,0.0,-0.96884,4e-05,2.77185]
[1778068634866,46.21,82504.92,0.0,-0.96897,4e-05,2.76214]
[1778068636687,46.21,82504.92,0.0,-0.96897,4e-05,2.76214]
[1778068636075,46.21,82501.23,0.0,-0.9691,4e-05,2.75192]
[1778068636738,46.21,82501.23,0.0,-0.9691,4e-05,2.75192]
[1778068636827,46.21,82501.23,0.0,-0.9691,4e-05,2.75192]
[1778068636880,46.21,82500.31,0.0,-0.96913,4e-05,2.74964]
[1778068638075,46.21,82500.31,0.0,-0.96913,4e-05,2.74964]
[1778068638894,46.21,82503.94,0.0,-0.96899,4e-05,2.76068]
[1778068639901,46.21,82507.89,0.0,-0.96883,4e-05,2.77231]
[1778068641802,46.22,82508.42,0.0,-0.96881,4e-05,2.77414]
[1778068641822,46.22,82508.42,0.0,-0.96881,4e-05,2.77414]
[1778068642077,46.22,82508.42,0.0,-0.96881,4e-05,2.77414]
[1778068642178,46.22,82508.51,0.0,-0.9688,4e-05,2.7747]
[1778068642922,46.22,82506.0,0.0,-0.96889,4e-05,2.76781]
[1778068644936,46.22,82503.55,0.0,-0.96898,4e-05,2.76143]
[1778068648969,46.24,82506.02,0.0,-0.96882,4e-05,2.77262]
[1778068650603,46.24,82506.02,0.0,-0.96882,4e-05,2.77262]
[1778068650654,46.24,82506.02,0.0,-0.96882,4e-05,2.77262]
[1778068650616,46.24,82507.66,0.0,-0.96876,4e-05,2.77763]
[1778068650826,46.24,82507.66,0.0,-0.96876,4e-05,2.77763]
[1778068650985,46.24,82507.86,0.0,-0.96875,4e-05,2.7785]
[1778068651992,46.24,82507.6,0.0,-0.96881,4e-05,2.77284]
[1778068655013,46.25,82504.2,0.0,-0.96893,4e-05,2.76401]
[1778068656808,46.25,82504.66,0.0,-0.9689,4e-05,2.76564]
[1778068656826,46.25,82504.66,0.0,-0.9689,4e-05,2.76564]
[1778068656859,46.25,82504.66,0.0,-0.9689,4e-05,2.76564]
[1778068657027,46.25,82504.91,0.0,-0.96889,4e-05,2.76667]
[1778068659836,46.26,82503.91,0.0,-0.96892,4e-05,2.76443]
[1778068660075,46.26,82503.91,0.0,-0.96892,4e-05,2.76443]
[1778068660109,46.26,82504.15,0.0,-0.96891,4e-05,2.76543]
[1778068664826,46.29,82504.03,0.0,-0.96882,4e-05,2.77181]
[1778068667004,46.3,82504.03,0.0,-0.96878,4e-05,2.77477]
[1778068667059,46.3,82504.03,0.0,-0.96878,4e-05,2.77477]
[1778068667118,46.33,82504.93,0.0,-0.96867,4e-05,2.78311]
[1778068670130,46.37,82508.57,0.0,-0.96842,4e-05,2.80161]
[1778068671145,46.37,82508.57,0.0,-0.96842,4e-05,2.80161]
[1778068671170,46.38,82511.01,0.0,-0.96829,4e-05,2.81105]
[1778068672143,46.39,82513.56,0.0,-0.96816,4e-05,2.82065]
[1778068674303,46.4,82514.41,0.0,-0.9681,4e-05,2.82517]
[1778068674323,46.4,82514.41,0.0,-0.9681,4e-05,2.82517]
[1778068674347,46.4,82514.41,0.0,-0.9681,4e-05,2.82517]
[1778068674404,46.41,82514.72,0.0,-0.96806,4e-05,2.82804]
[1778068677231,46.43,82514.03,0.0,-0.96803,4e-05,2.82986]
[1778068677338,46.43,82514.03,0.0,-0.96803,4e-05,2.82986]
[1778068677394,46.44,82515.44,0.0,-0.96795,4e-05,2.83581]
[1778068680201,46.46,82518.96,0.0,-0.96774,4e-05,2.8511]
[1778068681208,46.46,82524.25,0.0,-0.96753,4e-05,2.86667]
[1778068682215,46.46,82528.85,0.0,-0.96735,4e-05,2.88024]
[1778068683679,46.46,82528.85,0.0,-0.96735,4e-05,2.88024]
[1778068683726,46.46,82528.85,0.0,-0.96735,4e-05,2.88024]
[1778068683732,46.46,82528.52,0.0,-0.96736,4e-05,2.87948]
[1778068683825,46.46,82528.52,0.0,-0.96736,4e-05,2.87948]
[1778068689264,46.46,82527.94,0.0,-0.96737,4e-05,2.87827]
[1778068692343,46.47,82527.76,0.0,-0.96738,4e-05,2.87794]
[1778068692397,46.47,82527.76,0.0,-0.96738,4e-05,2.87794]
[1778068692552,46.47,82527.76,0.0,-0.96738,4e-05,2.87794]
[1778068692586,46.47,82527.76,0.0,-0.96738,4e-05,2.87794]
[1778068692639,46.47,82527.03,0.0,-0.96741,4e-05,2.8759]
[1778068693292,46.47,82522.85,0.0,-0.96756,4e-05,2.86471]
[1778068694299,46.47,82518.72,0.0,-0.96772,4e-05,2.8528]
[1778068699334,46.48,82518.65,0.0,-0.9677,4e-05,2.85457]
[1778068701253,46.48,82517.69,0.0,-0.96773,4e-05,2.85192]
[1778068701303,46.48,82517.69,0.0,-0.96773,4e-05,2.85192]
[1778068701327,46.48,82517.69,0.0,-0.96773,4e-05,2.85192]
[1778068701348,46.48,82518.11,0.0,-0.96771,4e-05,2.85328]
[1778068706383,46.49,82518.47,0.0,-0.96769,4e-05,2.85503]
[1778068711418,46.52,82515.89,0.0,-0.96776,4e-05,2.8489]
[1778068715720,46.52,82515.75,0.0,-0.96774,4e-05,2.85015]
[1778068715770,46.52,82515.75,0.0,-0.96774,4e-05,2.85015]
[1778068715826,46.53,82515.47,0.0,-0.96775,4e-05,2.84948]
[1778068716453,46.53,82516.24,0.0,-0.9677,4e-05,2.85316]
[1778068721488,46.56,82513.8,0.0,-0.9677,4e-05,2.85285]
[1778068723505,46.57,82509.51,0.0,-0.96787,4e-05,2.84068]
[1778068724778,46.57,82509.51,0.0,-0.96787,4e-05,2.84068]
[1778068724512,46.57,82505.69,0.0,-0.96799,4e-05,2.83118]
[1778068724826,46.57,82505.69,0.0,-0.96799,4e-05,2.83118]
[1778068725077,46.57,82505.69,0.0,-0.96799,4e-05,2.83118]
[1778068725519,46.58,82506.45,0.0,-0.96794,4e-05,2.83508]
[1778068727533,46.6,82510.61,0.0,-0.96773,4e-05,2.85026]
[1778068730980,46.61,82510.54,0.0,-0.96768,4e-05,2.85403]
[1778068731033,46.61,82510.54,0.0,-0.96768,4e-05,2.85403]
[1778068731075,46.61,82510.54,0.0,-0.96768,4e-05,2.85403]
[1778068731561,46.61,82510.45,0.0,-0.96768,4e-05,2.8539]
[1778068735589,46.62,82508.18,0.0,-0.96777,4e-05,2.84783]
[1778068737739,46.62,82508.57,0.0,-0.96775,4e-05,2.84909]
[1778068737791,46.62,82508.57,0.0,-0.96775,4e-05,2.84909]
[1778068737825,46.62,82508.64,0.0,-0.96775,4e-05,2.84944]
[1778068738610,46.62,82508.05,0.0,-0.96777,4e-05,2.84786]
[1778068739026,46.62,82508.05,0.0,-0.96777,4e-05,2.84786]
[1778068739078,46.62,82508.05,0.0,-0.96777,4e-05,2.84786]
[1778068739617,46.62,82506.65,0.0,-0.96782,4e-05,2.84394]
[1778068744654,46.62,82508.04,0.0,-0.96776,4e-05,2.84867]
[1778068748377,46.63,82507.48,0.0,-0.96777,4e-05,2.84746]
[1778068748421,46.63,82507.48,0.0,-0.96777,4e-05,2.84746]
[1778068748579,46.63,82507.48,0.0,-0.96777,4e-05,2.84746]
[1778068748682,46.63,82507.08,0.0,-0.96779,4e-05,2.84644]
[1778068751704,46.63,82504.57,0.0,-0.96788,4e-05,2.8396]
[1778068756739,46.63,82505.11,0.0,-0.96785,4e-05,2.84193]
[1778068758960,46.63,82506.69,0.0,-0.96778,4e-05,2.84695]
[1778068759012,46.63,82506.69,0.0,-0.96778,4e-05,2.84695]
[1778068759077,46.63,82506.69,0.0,-0.96778,4e-05,2.84695]
[1778068759760,46.63,82506.94,0.0,-0.96777,4e-05,2.84767]
[1778068764795,46.64,82505.78,0.0,-0.9678,4e-05,2.84519]
[1778068769830,46.64,82505.76,0.0,-0.96779,4e-05,2.84587]
[1778068771844,46.64,82506.4,0.0,-0.96782,4e-05,2.84273]
[1778068773394,46.64,82506.4,0.0,-0.96782,4e-05,2.84273]
[1778068773434,46.64,82506.4,0.0,-0.96782,4e-05,2.84273]
[1778068773575,46.64,82506.4,0.0,-0.96782,4e-05,2.84273]
[1778068773669,46.64,82508.02,0.0,-0.96775,4e-05,2.84757]
[1778068776879,46.65,82510.25,0.0,-0.96766,4e-05,2.85458]
[1778068779580,46.65,82509.93,0.0,-0.96767,4e-05,2.85378]
[1778068779632,46.65,82509.93,0.0,-0.96767,4e-05,2.85378]
[1778068779830,46.65,82509.93,0.0,-0.96767,4e-05,2.85378]
[1778068779675,46.65,82509.62,0.0,-0.96768,4e-05,2.85301]
[1778068780794,46.65,82509.62,0.0,-0.96768,4e-05,2.85301]
[1778068780830,46.65,82509.62,0.0,-0.96768,4e-05,2.85301]
[1778068780907,46.65,82511.28,0.0,-0.96761,4e-05,2.85809]
[1778068783928,46.65,82507.99,0.0,-0.96774,4e-05,2.84893]
[1778068786556,46.65,82507.1,0.0,-0.96777,4e-05,2.84649]
[1778068786577,46.65,82507.1,0.0,-0.96777,4e-05,2.84649]
[1778068786611,46.65,82507.1,0.0,-0.96777,4e-05,2.84649]
[1778068786658,46.65,82507.9,0.0,-0.96774,4e-05,2.84895]
[1778068789961,46.65,82507.35,0.0,-0.96775,4e-05,2.84779]
[1778068790077,46.65,82507.35,0.0,-0.96775,4e-05,2.84779]
[1778068790146,46.65,82510.94,0.0,-0.96761,4e-05,2.85834]
[1778068790977,46.65,82515.36,0.0,-0.96743,4e-05,2.87132]
[1778068796012,46.66,82517.13,0.0,-0.96735,4e-05,2.87696]
[1778068798740,46.66,82517.25,0.0,-0.96735,4e-05,2.8774]
[1778068798792,46.66,82517.25,0.0,-0.96735,4e-05,2.8774]
[1778068798824,46.66,82517.25,0.0,-0.96735,4e-05,2.8774]
[1778068798841,46.66,82517.01,0.0,-0.96736,4e-05,2.87689]
[1778068803061,46.66,82513.39,0.0,-0.96749,4e-05,2.86674]
[1778068804069,46.66,82510.83,0.0,-0.96759,4e-05,2.8594]
[1778068804910,46.66,82510.83,0.0,-0.96759,4e-05,2.8594]
[1778068804960,46.66,82510.83,0.0,-0.96759,4e-05,2.8594]
[1778068805079,46.66,82510.83,0.0,-0.96759,4e-05,2.8594]
[1778068805189,46.66,82516.14,0.0,-0.96738,4e-05,2.87498]
[1778068807090,46.66,82513.36,0.0,-0.96749,4e-05,2.86707]
[1778068809838,46.66,82514.75,0.0,-0.96743,4e-05,2.87122]
[1778068809888,46.66,82514.75,0.0,-0.96743,4e-05,2.87122]
[1778068810076,46.66,82515.56,0.0,-0.9674,4e-05,2.87368]
[1778068810114,46.66,82515.85,0.0,-0.96739,4e-05,2.87463]
[1778068815147,46.67,82513.54,0.0,-0.96747,4e-05,2.86837]
[1778068817597,46.67,82513.58,0.0,-0.96747,4e-05,2.86859]
[1778068817648,46.67,82513.58,0.0,-0.96747,4e-05,2.86859]
[1778068817825,46.67,82513.58,0.0,-0.96747,4e-05,2.86859]
[1778068817926,46.67,82513.69,0.0,-0.96746,4e-05,2.86912]
[1778068823762,46.67,82515.41,0.0,-0.96739,4e-05,2.87456]
[1778068823812,46.67,82515.41,0.0,-0.96739,4e-05,2.87456]
[1778068823825,46.67,82515.41,0.0,-0.96739,4e-05,2.87456]
[1778068823863,46.67,82515.4,0.0,-0.96738,4e-05,2.87472]
[1778068829244,46.67,82515.22,0.0,-0.96739,4e-05,2.87464]
[1778068832742,46.67,82514.02,0.0,-0.96749,4e-05,2.86603]
[1778068832794,46.67,82514.02,0.0,-0.96749,4e-05,2.86603]
[1778068832826,46.67,82514.02,0.0,-0.96749,4e-05,2.86603]
[1778068832895,46.67,82513.08,0.0,-0.96752,4e-05,2.86351]
[1778068836294,46.68,82510.44,0.0,-0.96762,4e-05,2.85619]
[1778068841329,46.68,82509.91,0.0,-0.96763,4e-05,2.85529]
[1778068844340,46.68,82508.07,0.0,-0.9677,4e-05,2.85021]
[1778068844385,46.68,82508.07,0.0,-0.9677,4e-05,2.85021]
[1778068844576,46.68,82508.07,0.0,-0.9677,4e-05,2.85021]
[1778068844657,46.68,82507.8,0.0,-0.96771,4e-05,2.84956]
[1778068850392,46.68,82516.91,0.0,-0.96734,4e-05,2.87684]
[1778068851399,46.68,82524.79,0.0,-0.96702,4e-05,2.89998]
[1778068851990,46.68,82524.79,0.0,-0.96702,4e-05,2.89998]
[1778068852042,46.68,82524.79,0.0,-0.96702,4e-05,2.89998]
[1778068852075,46.68,82524.79,0.0,-0.96702,4e-05,2.89998]
[1778068852406,46.69,82528.2,0.0,-0.96689,4e-05,2.91005]
[1778068856711,46.69,82526.45,0.0,-0.96696,4e-05,2.90501]
[1778068856756,46.69,82526.45,0.0,-0.96696,4e-05,2.90501]
[1778068856827,46.69,82526.45,0.0,-0.96696,4e-05,2.90501]
[1778068856857,46.69,82529.98,0.0,-0.96681,4e-05,2.91544]
[1778068857441,46.69,82532.25,0.0,-0.96672,4e-05,2.92215]
[1778068862476,46.69,82531.58,0.0,-0.96675,4e-05,2.92027]
[1778068864637,46.69,82532.76,0.0,-0.9667,4e-05,2.92377]
[1778068864687,46.69,82532.76,0.0,-0.9667,4e-05,2.92377]
[1778068864828,46.69,82532.76,0.0,-0.9667,4e-05,2.92377]
[1778068864905,46.69,82533.8,0.0,-0.96666,4e-05,2.92686]
[1778068869527,46.69,82530.43,0.0,-0.96679,4e-05,2.91697]
[1778068870534,46.69,82527.26,0.0,-0.96692,4e-05,2.90767]
[1778068871855,46.69,82527.26,0.0,-0.96692,4e-05,2.90767]
[1778068871908,46.69,82527.26,0.0,-0.96692,4e-05,2.90767]
[1778068871903,46.69,82523.68,0.0,-0.96706,4e-05,2.89726]
[1778068872075,46.69,82523.68,0.0,-0.96706,4e-05,2.89726]
[1778068872548,46.69,82517.9,0.0,-0.96729,4e-05,2.88036]
[1778068877864,46.69,82516.71,0.0,-0.96733,4e-05,2.87723]
[1778068877916,46.69,82516.71,0.0,-0.96733,4e-05,2.87723]
[1778068877926,46.69,82516.57,0.0,-0.96734,4e-05,2.877]
[1778068878075,46.69,82516.57,0.0,-0.96734,4e-05,2.877]
[1778068878590,46.69,82514.87,0.0,-0.9674,4e-05,2.87205]
[1778068880604,46.69,82511.24,0.0,-0.96755,4e-05,2.86169]
[1778068884958,46.69,82511.55,0.0,-0.96753,4e-05,2.86292]
[1778068885008,46.69,82511.29,0.0,-0.96754,4e-05,2.86228]
[1778068885075,46.69,82511.29,0.0,-0.96754,4e-05,2.86228]
[1778068885641,46.69,82511.4,0.0,-0.96753,4e-05,2.86271]
[1778068887655,46.69,82507.95,0.0,-0.96766,4e-05,2.85292]
[1778068889747,46.7,82507.04,0.0,-0.9677,4e-05,2.85041]
[1778068889776,46.7,82507.04,0.0,-0.9677,4e-05,2.85041]
[1778068889824,46.7,82507.04,0.0,-0.9677,4e-05,2.85041]
[1778068889877,46.7,82503.46,0.0,-0.96784,4e-05,2.84018]
[1778068890560,46.7,82503.46,0.0,-0.96784,4e-05,2.84018]
[1778068893325,46.7,82501.88,0.0,-0.96795,4e-05,2.83079]
[1778068893697,46.7,82501.66,0.0,-0.96796,4e-05,2.83032]
[1778068897725,46.7,82497.99,0.0,-0.96809,4e-05,2.82042]
[1778068898426,46.7,82497.99,0.0,-0.96809,4e-05,2.82042]
[1778068898472,46.7,82497.99,0.0,-0.96809,4e-05,2.82042]
[1778068898581,46.7,82497.99,0.0,-0.96809,4e-05,2.82042]
[1778068898732,46.7,82496.72,0.0,-0.96814,4e-05,2.81695]
[1778068899739,46.7,82494.68,0.0,-0.96821,4e-05,2.81128]
[1778068901753,46.71,82474.72,0.0,-0.96897,4e-05,2.75481]
[1778068902760,46.71,82461.6,0.0,-0.96947,4e-05,2.71816]
[1778068903769,46.71,82456.85,0.0,-0.96964,4e-05,2.70522]
[1778068904776,46.71,82458.38,0.0,-0.96958,4e-05,2.70985]
[1778068908178,46.72,82457.26,0.0,-0.9696,4e-05,2.7078]
[1778068908232,46.72,82457.26,0.0,-0.9696,4e-05,2.7078]
[1778068908324,46.72,82457.26,0.0,-0.9696,4e-05,2.7078]
[1778068908625,46.72,82457.26,0.0,-0.9696,4e-05,2.7078]
[1778068908677,46.72,82457.26,0.0,-0.9696,4e-05,2.7078]
[1778068908824,46.72,82457.26,0.0,-0.9696,4e-05,2.7078]
[1778068908915,46.72,82456.5,0.0,-0.96963,4e-05,2.70603]
[1778068912834,46.72,82454.86,0.0,-0.96967,4e-05,2.7029]
[1778068916862,46.73,82456.5,0.0,-0.96959,4e-05,2.70893]
[1778068917869,46.73,82459.39,0.0,-0.96948,4e-05,2.71737]
[1778068918876,46.73,82463.85,0.0,-0.9693,4e-05,2.73024]
[1778068919883,46.74,82467.22,0.0,-0.96917,4e-05,2.74006]
[1778068920702,46.74,82467.22,0.0,-0.96917,4e-05,2.74006]
[1778068920754,46.74,82467.22,0.0,-0.96917,4e-05,2.74006]
[1778068920824,46.74,82467.22,0.0,-0.96917,4e-05,2.74006]
[1778068920891,46.74,82473.98,0.0,-0.96891,4e-05,2.75946]
[1778068921898,46.74,82475.62,0.0,-0.96884,4e-05,2.7644]
[1778068923917,46.74,82479.77,0.0,-0.96868,4e-05,2.77671]
[1778068924920,46.74,82477.19,0.0,-0.96877,4e-05,2.76964]
[1778068925927,46.74,82475.51,0.0,-0.96883,4e-05,2.76511]
[1778068927946,46.75,82473.56,0.0,-0.9689,4e-05,2.7601]
[1778068928954,46.75,82471.37,0.0,-0.96898,4e-05,2.75417]
[1778068929961,46.75,82465.25,0.0,-0.96921,4e-05,2.73718]
[1778068930968,46.75,82463.91,0.0,-0.96926,4e-05,2.73369]
[1778068931975,46.75,82460.93,0.0,-0.96936,4e-05,2.72593]
[1778068933543,46.76,82460.33,0.0,-0.96938,4e-05,2.72457]
[1778068934996,46.76,82458.62,0.0,-0.96943,4e-05,2.72043]
[1778068937333,46.76,82458.51,0.0,-0.96943,4e-05,2.72078]
[1778068943967,46.77,82459.15,0.0,-0.96939,4e-05,2.72387]
[1778068945067,46.77,82454.85,0.0,-0.96953,4e-05,2.71312]
[1778068946074,46.78,82449.93,0.0,-0.96971,4e-05,2.69973]
[1778068947081,46.78,82448.26,0.0,-0.96977,4e-05,2.69545]
[1778068948088,46.78,82439.87,0.0,-0.97007,4e-05,2.67255]
[1778068949095,46.78,82441.36,0.0,-0.97001,4e-05,2.67708]
[1778068950102,46.78,82442.65,0.0,-0.96996,4e-05,2.68105]
[1778068952116,46.79,82443.7,0.0,-0.96996,4e-05,2.67962]
[1778068953123,46.79,82448.75,0.0,-0.96977,4e-05,2.69403]
[1778068954130,46.79,82454.13,0.0,-0.96957,4e-05,2.70939]
[1778068956144,46.79,82458.61,0.0,-0.96939,4e-05,2.7226]
[1778068957151,46.8,82466.95,0.0,-0.96907,4e-05,2.74636]
[1778068958158,46.8,82469.17,0.0,-0.96898,4e-05,2.7529]
[1778068960172,46.8,82464.58,0.0,-0.96915,4e-05,2.74051]
[1778068961179,46.8,82462.18,0.0,-0.96924,4e-05,2.73406]
[1778068962186,46.8,82458.48,0.0,-0.96937,4e-05,2.72399]
[1778068966330,46.81,82459.14,0.0,-0.96933,4e-05,2.7268]
[1778068967221,46.81,82455.84,0.0,-0.96945,4e-05,2.71819]
[1778068970329,46.81,82455.87,0.0,-0.96944,4e-05,2.71894]
[1778068971249,46.82,82452.98,0.0,-0.96954,4e-05,2.71153]
[1778068973263,46.82,82456.35,0.0,-0.9694,4e-05,2.72165]
[1778068974270,46.82,82448.83,0.0,-0.96968,4e-05,2.70099]
[1778068975277,46.82,82436.91,0.0,-0.97011,4e-05,2.66832]
[1778068976284,46.82,82433.58,0.0,-0.97024,4e-05,2.65866]
[1778068980313,46.81,82427.11,0.0,-0.97051,4e-05,2.63904]
[1778068981320,46.81,82422.48,0.0,-0.97068,4e-05,2.62595]
[1778068982327,46.81,82420.18,0.0,-0.97077,4e-05,2.61927]
[1778068983334,46.81,82416.68,0.0,-0.9709,4e-05,2.60935]
[1778068985349,46.8,82415.19,0.0,-0.97096,4e-05,2.60455]
[1778068990384,46.79,82413.64,0.0,-0.97104,4e-05,2.59852]
[1778068993568,46.79,82414.99,0.0,-0.97101,4e-05,2.60111]
[1778068994412,46.79,82418.99,0.0,-0.97087,4e-05,2.61161]
[1778068998440,46.78,82417.05,0.0,-0.97096,4e-05,2.60483]
[1778069000454,46.77,82415.61,0.0,-0.97102,4e-05,2.60019]
[1778069002468,46.77,82413.97,0.0,-0.97109,4e-05,2.59503]
[1778069006496,46.76,82412.41,0.0,-0.97119,4e-05,2.58786]
[1778069007782,46.76,82412.41,0.0,-0.97119,4e-05,2.58786]
[1778069007833,46.76,82412.41,0.0,-0.97119,4e-05,2.58786]
[1778069008075,46.76,82412.41,0.0,-0.97119,4e-05,2.58786]
[1778069007867,46.75,82406.71,0.0,-0.9714,4e-05,2.57163]
[1778069011531,46.74,82408.48,0.0,-0.97143,4e-05,2.56808]
[1778069012538,46.73,82410.11,0.0,-0.97139,4e-05,2.57164]
[1778069014325,46.73,82409.52,0.0,-0.97142,4e-05,2.56922]
[1778069015559,46.72,82414.77,0.0,-0.97125,4e-05,2.58173]
[1778069016566,46.72,82417.15,0.0,-0.97118,4e-05,2.58731]
[1778069019060,46.7,82415.55,0.0,-0.97127,4e-05,2.58044]
[1778069020595,46.7,82412.19,0.0,-0.9714,4e-05,2.57053]
[1778069022609,46.69,82410.78,0.0,-0.97148,4e-05,2.56509]
[1778069024623,46.68,82407.28,0.0,-0.97162,4e-05,2.55407]
[1778069028324,46.67,82407.05,0.0,-0.97166,4e-05,2.55107]
[1778069029658,46.66,82404.49,0.0,-0.97177,4e-05,2.54264]
[1778069030665,46.66,82402.57,0.0,-0.97185,4e-05,2.53673]
[1778069032680,46.65,82396.96,0.0,-0.97207,3e-05,2.52027]
[1778069033687,46.65,82394.56,0.0,-0.97216,3e-05,2.51316]
[1778069034476,46.65,82394.56,0.0,-0.97216,3e-05,2.51316]
[1778069034528,46.65,82394.56,0.0,-0.97216,3e-05,2.51316]
[1778069034694,46.64,82390.16,0.0,-0.97232,3e-05,2.50079]
[1778069035701,46.64,82393.03,0.0,-0.97223,3e-05,2.50769]
[1778069037446,46.64,82391.55,0.0,-0.97229,3e-05,2.50306]
[1778069037488,46.64,82391.55,0.0,-0.97229,3e-05,2.50306]
[1778069038363,46.63,82391.75,0.0,-0.9723,3e-05,2.50288]
[1778069038409,46.63,82391.75,0.0,-0.9723,3e-05,2.50288]
[1778069038415,46.63,82391.75,0.0,-0.9723,3e-05,2.50288]
[1778069038577,46.63,82391.75,0.0,-0.9723,3e-05,2.50288]
[1778069038825,46.63,82391.75,0.0,-0.9723,3e-05,2.50288]
[1778069038923,46.63,82389.8,0.0,-0.97237,3e-05,2.49702]
[1778069040736,46.62,82387.04,0.0,-0.97249,3e-05,2.48837]
[1778069045771,46.61,82386.24,0.0,-0.97256,3e-05,2.48291]
[1778069049799,46.59,82383.76,0.0,-0.97268,3e-05,2.47375]
[1778069053074,46.59,82385.0,0.0,-0.97265,3e-05,2.47572]
[1778069053129,46.59,82385.0,0.0,-0.97265,3e-05,2.47572]
[1778069053326,46.58,82385.84,0.0,-0.97264,3e-05,2.47662]
[1778069054361,46.58,82387.47,0.0,-0.97259,3e-05,2.48091]
[1778069054413,46.58,82387.47,0.0,-0.97259,3e-05,2.48091]
[1778069054575,46.58,82387.47,0.0,-0.97259,3e-05,2.48091]
[1778069054834,46.58,82388.14,0.0,-0.97257,3e-05,2.48202]
[1778069059869,46.56,82387.7,0.0,-0.97263,3e-05,2.47757]
[1778069063942,46.55,82387.28,0.0,-0.97267,3e-05,2.4745]
[1778069063994,46.55,82387.28,0.0,-0.97267,3e-05,2.4745]
[1778069064076,46.55,82387.28,0.0,-0.97267,3e-05,2.4745]
[1778069064926,46.54,82388.04,0.0,-0.97266,3e-05,2.4752]
[1778069064964,46.54,82388.04,0.0,-0.97266,3e-05,2.4752]
[1778069065080,46.54,82388.04,0.0,-0.97266,3e-05,2.4752]
[1778069065181,46.54,82387.8,0.0,-0.97268,3e-05,2.47392]
[1778069068565,46.53,82389.64,0.0,-0.97263,3e-05,2.47745]
[1778069068578,46.53,82389.64,0.0,-0.97263,3e-05,2.47745]
[1778069068617,46.53,82389.64,0.0,-0.97263,3e-05,2.47745]
[1778069069031,46.53,82389.64,0.0,-0.97263,3e-05,2.47745]
[1778069069076,46.53,82389.64,0.0,-0.97263,3e-05,2.47745]
[1778069073085,46.53,82388.46,0.0,-0.97273,3e-05,2.4689]
[1778069073156,46.53,82388.46,0.0,-0.97273,3e-05,2.4689]
[1778069073187,46.53,82388.39,0.0,-0.97274,3e-05,2.46838]
[1778069073326,46.53,82388.39,0.0,-0.97274,3e-05,2.46838]
[1778069079003,46.52,82388.9,0.0,-0.97273,3e-05,2.46873]
[1778069079233,46.52,82388.9,0.0,-0.97273,3e-05,2.46873]
[1778069079248,46.52,82388.9,0.0,-0.97273,3e-05,2.46873]
[1778069079325,46.52,82388.9,0.0,-0.97273,3e-05,2.46873]
[1778069080272,46.52,82390.35,0.0,-0.97269,3e-05,2.47234]
[1778069080324,46.52,82390.35,0.0,-0.97269,3e-05,2.47234]
[1778069080576,46.52,82390.35,0.0,-0.97269,3e-05,2.47234]
[1778069081019,46.52,82388.87,0.0,-0.97274,3e-05,2.46825]
[1778069086054,46.52,82390.39,0.0,-0.9727,3e-05,2.47125]
[1778069088075,46.52,82372.26,0.0,-0.97333,3e-05,2.42351]
[1778069089082,46.51,82366.95,0.0,-0.97351,3e-05,2.40958]
[1778069090089,46.51,82363.63,0.0,-0.97363,3e-05,2.40046]
[1778069090799,46.51,82363.63,0.0,-0.97363,3e-05,2.40046]
[1778069090844,46.51,82363.63,0.0,-0.97363,3e-05,2.40046]
[1778069091025,46.51,82363.63,0.0,-0.97363,3e-05,2.40046]
[1778069092445,46.51,82363.13,0.0,-0.97366,3e-05,2.39811]
[1778069092497,46.51,82363.13,0.0,-0.97366,3e-05,2.39811]
[1778069092577,46.51,82363.13,0.0,-0.97366,3e-05,2.39811]
[1778069093111,46.5,82363.24,0.0,-0.97366,3e-05,2.39788]
[1778069096131,46.5,82360.88,0.0,-0.97376,3e-05,2.39027]
[1778069097138,46.49,82365.61,0.0,-0.97361,3e-05,2.40193]
[1778069099646,46.49,82366.43,0.0,-0.97359,3e-05,2.40294]
[1778069099694,46.49,82366.43,0.0,-0.97359,3e-05,2.40294]
[1778069099825,46.49,82366.43,0.0,-0.97359,3e-05,2.40294]
[1778069101167,46.48,82372.73,0.0,-0.9734,3e-05,2.41818]
[1778069102173,46.48,82376.67,0.0,-0.97326,3e-05,2.4284]
[1778069103180,46.48,82376.7,0.0,-0.97328,3e-05,2.42735]
[1778069103344,46.48,82376.7,0.0,-0.97328,3e-05,2.42735]
[1778069103395,46.48,82376.7,0.0,-0.97328,3e-05,2.42735]
[1778069103576,46.48,82376.7,0.0,-0.97328,3e-05,2.42735]
[1778069104187,46.47,82378.26,0.0,-0.97323,3e-05,2.43084]
[1778069109224,46.46,82375.19,0.0,-0.97337,3e-05,2.42003]
[1778069110603,46.46,82374.53,0.0,-0.9734,3e-05,2.41776]
[1778069110614,46.46,82374.53,0.0,-0.9734,3e-05,2.41776]
[1778069110825,46.46,82374.53,0.0,-0.9734,3e-05,2.41776]
[1778069111771,46.45,82374.51,0.0,-0.97341,3e-05,2.41716]
[1778069111822,46.45,82374.51,0.0,-0.97341,3e-05,2.41716]
[1778069112077,46.45,82374.51,0.0,-0.97341,3e-05,2.41716]
[1778069112178,46.45,82374.51,0.0,-0.97342,3e-05,2.41661]
[1778069114258,46.44,82372.13,0.0,-0.97351,3e-05,2.40936]
[1778069115664,46.44,82372.13,0.0,-0.97351,3e-05,2.40936]
[1778069115715,46.44,82372.13,0.0,-0.97351,3e-05,2.40936]
[1778069115825,46.44,82372.13,0.0,-0.97351,3e-05,2.40936]
[1778069115880,46.44,82366.38,0.0,-0.97371,3e-05,2.394]
[1778069116791,46.44,82366.38,0.0,-0.97371,3e-05,2.394]
[1778069116826,46.44,82366.38,0.0,-0.97371,3e-05,2.394]
[1778069116843,46.44,82366.38,0.0,-0.97371,3e-05,2.394]
[1778069116885,46.44,82359.54,0.0,-0.97395,3e-05,2.37594]
[1778069119293,46.43,82357.61,0.0,-0.97403,3e-05,2.36959]
[1778069120707,46.43,82357.61,0.0,-0.97403,3e-05,2.36959]
[1778069120826,46.43,82357.61,0.0,-0.97403,3e-05,2.36959]
[1778069120856,46.43,82357.57,0.0,-0.97404,3e-05,2.36902]
[1778069123261,46.43,82358.48,0.0,-0.97402,3e-05,2.37042]
[1778069123312,46.43,82358.48,0.0,-0.97402,3e-05,2.37042]
[1778069123325,46.43,82358.48,0.0,-0.97402,3e-05,2.37042]
[1778069128937,46.41,82361.45,0.0,-0.97395,3e-05,2.37566]
[1778069128989,46.41,82361.45,0.0,-0.97395,3e-05,2.37566]
[1778069129076,46.41,82361.45,0.0,-0.97395,3e-05,2.37566]
[1778069129138,46.41,82363.02,0.0,-0.9739,3e-05,2.37921]
[1778069129459,46.41,82363.02,0.0,-0.9739,3e-05,2.37921]
[1778069129488,46.41,82363.02,0.0,-0.9739,3e-05,2.37921]
[1778069129577,46.41,82363.02,0.0,-0.9739,3e-05,2.37921]
[1778069134698,46.4,82361.72,0.0,-0.97403,3e-05,2.36873]
[1778069135139,46.4,82361.72,0.0,-0.97403,3e-05,2.36873]
[1778069135152,46.4,82351.35,0.0,-0.97438,3e-05,2.34186]
[1778069135415,46.39,82341.27,0.0,-0.97471,3e-05,2.31599]
[1778069136880,46.39,82341.27,0.0,-0.97471,3e-05,2.31599]
[1778069137186,46.39,82341.27,0.0,-0.97471,3e-05,2.31599]
[1778069137209,46.39,82335.95,0.0,-0.97489,3e-05,2.30192]
[1778069137429,46.39,82350.41,0.0,-0.97442,3e-05,2.33834]
[1778069138328,46.39,82350.41,0.0,-0.97442,3e-05,2.33834]
[1778069138436,46.39,82350.89,0.0,-0.97441,3e-05,2.33914]
[1778069141457,46.38,82346.58,0.0,-0.97457,3e-05,2.32701]
[1778069146493,46.37,82349.09,0.0,-0.97451,3e-05,2.33136]
[1778069149515,46.37,82351.72,0.0,-0.97444,3e-05,2.33682]
[1778069150521,46.36,82360.8,0.0,-0.97415,3e-05,2.35948]
[1778069151530,46.36,82371.57,0.0,-0.9738,3e-05,2.38662]
[1778069152535,46.36,82373.56,0.0,-0.97374,3e-05,2.39124]
[1778069154549,46.35,82378.34,0.0,-0.97359,3e-05,2.40256]
[1778069157280,46.35,82379.38,0.0,-0.97356,3e-05,2.40472]
[1778069157326,46.34,82380.16,0.0,-0.97355,3e-05,2.40567]
[1778069157574,46.34,82380.16,0.0,-0.97355,3e-05,2.40567]
[1778069158714,46.34,82378.64,0.0,-0.9736,3e-05,2.40174]
[1778069158754,46.34,82378.64,0.0,-0.9736,3e-05,2.40174]
[1778069158827,46.34,82378.64,0.0,-0.9736,3e-05,2.40174]
[1778069158876,46.34,82379.64,0.0,-0.97357,3e-05,2.4038]
[1778069159871,46.34,82379.64,0.0,-0.97357,3e-05,2.4038]
[1778069160591,46.34,82362.44,0.0,-0.97416,3e-05,2.35907]
[1778069161598,46.33,82340.77,0.0,-0.97488,3e-05,2.30328]
[1778069162605,46.33,82336.48,0.0,-0.97502,3e-05,2.29218]
[1778069163721,46.33,82336.48,0.0,-0.97502,3e-05,2.29218]
[1778069163751,46.33,82338.72,0.0,-0.97495,3e-05,2.29745]
[1778069167539,46.33,82338.87,0.0,-0.97496,3e-05,2.29679]
[1778069167578,46.33,82338.87,0.0,-0.97496,3e-05,2.29679]
[1778069168021,46.33,82338.87,0.0,-0.97496,3e-05,2.29679]
[1778069168070,46.33,82338.87,0.0,-0.97496,3e-05,2.29679]
[1778069168075,46.33,82338.87,0.0,-0.97496,3e-05,2.29679]
[1778069168176,46.32,82341.52,0.0,-0.97488,3e-05,2.30309]
[1778069168741,46.32,82341.52,0.0,-0.97488,3e-05,2.30309]
[1778069172724,46.32,82343.69,0.0,-0.97483,3e-05,2.30713]
[1778069172771,46.32,82343.69,0.0,-0.97483,3e-05,2.30713]
[1778069172825,46.32,82343.69,0.0,-0.97483,3e-05,2.30713]
[1778069173364,46.31,82343.4,0.0,-0.97484,3e-05,2.30604]
[1778069173408,46.31,82343.4,0.0,-0.97484,3e-05,2.30604]
[1778069173577,46.31,82343.4,0.0,-0.97484,3e-05,2.30604]
[1778069173682,46.31,82344.32,0.0,-0.97482,3e-05,2.308]
[1778069176703,46.31,82342.14,0.0,-0.9749,3e-05,2.30146]
[1778069177682,46.31,82342.14,0.0,-0.9749,3e-05,2.30146]
[1778069177734,46.31,82342.14,0.0,-0.9749,3e-05,2.30146]
[1778069177825,46.31,82342.14,0.0,-0.9749,3e-05,2.30146]
[1778069178051,46.31,82342.14,0.0,-0.9749,3e-05,2.30146]
[1778069178076,46.31,82342.14,0.0,-0.9749,3e-05,2.30146]
[1778069178096,46.31,82342.14,0.0,-0.9749,3e-05,2.30146]
[1778069178152,46.31,82341.31,0.0,-0.97493,3e-05,2.29903]
[1778069180089,46.3,82339.78,0.0,-0.97498,3e-05,2.29485]
[1778069180325,46.3,82339.78,0.0,-0.97498,3e-05,2.29485]
[1778069180190,46.3,82339.77,0.0,-0.97499,3e-05,2.29449]
[1778069184449,46.3,82340.61,0.0,-0.97498,3e-05,2.29526]
[1778069184501,46.3,82340.61,0.0,-0.97498,3e-05,2.29526]
[1778069184582,46.3,82340.61,0.0,-0.97498,3e-05,2.29526]
[1778069187200,46.29,82342.61,0.0,-0.97492,3e-05,2.29959]
[1778069187255,46.29,82342.61,0.0,-0.97492,3e-05,2.29959]
[1778069187325,46.29,82342.61,0.0,-0.97492,3e-05,2.29959]
[1778069187545,46.29,82343.03,0.0,-0.97492,3e-05,2.29995]
[1778069187578,46.29,82343.03,0.0,-0.97492,3e-05,2.29995]
[1778069187595,46.29,82343.03,0.0,-0.97492,3e-05,2.29995]
[1778069187780,46.29,82345.15,0.0,-0.97485,3e-05,2.30527]
[1778069188787,46.29,82340.27,0.0,-0.97501,3e-05,2.29268]
[1778069189584,46.29,82340.27,0.0,-0.97501,3e-05,2.29268]
[1778069189826,46.29,82340.27,0.0,-0.97501,3e-05,2.29268]
[1778069189927,46.28,82340.32,0.0,-0.97502,3e-05,2.29247]
[1778069194275,46.28,82339.75,0.0,-0.9751,3e-05,2.28536]
[1778069194327,46.28,82339.75,0.0,-0.9751,3e-05,2.28536]
[1778069195719,46.28,82339.2,0.0,-0.97512,3e-05,2.28334]
[1778069195776,46.28,82339.2,0.0,-0.97512,3e-05,2.28334]
[1778069195825,46.28,82339.2,0.0,-0.97512,3e-05,2.28334]
[1778069195836,46.27,82338.99,0.0,-0.97513,3e-05,2.2825]
[1778069198185,46.27,82338.36,0.0,-0.97516,3e-05,2.28061]
[1778069198237,46.27,82338.36,0.0,-0.97516,3e-05,2.28061]
[1778069198326,46.27,82338.36,0.0,-0.97516,3e-05,2.28061]
[1778069200874,46.27,82328.02,0.0,-0.9755,3e-05,2.25366]
[1778069201880,46.26,82322.64,0.0,-0.97568,3e-05,2.24012]
[1778069203561,46.26,82322.68,0.0,-0.97568,3e-05,2.23998]
[1778069203575,46.26,82322.68,0.0,-0.97568,3e-05,2.23998]
[1778069203921,46.26,82322.68,0.0,-0.97568,3e-05,2.23998]
[1778069204817,46.26,82324.2,0.0,-0.97563,3e-05,2.24348]
[1778069204826,46.26,82324.2,0.0,-0.97563,3e-05,2.24348]
[1778069204857,46.26,82324.2,0.0,-0.97563,3e-05,2.24348]
[1778069205095,46.26,82324.2,0.0,-0.97563,3e-05,2.24348]
[1778069205325,46.26,82324.2,0.0,-0.97563,3e-05,2.24348]
[1778069205179,46.26,82324.82,0.0,-0.97562,3e-05,2.24476]
[1778069205744,46.26,82324.82,0.0,-0.97562,3e-05,2.24476]
[1778069205790,46.26,82324.82,0.0,-0.97562,3e-05,2.24476]
[1778069205825,46.26,82324.82,0.0,-0.97562,3e-05,2.24476]
[1778069205908,46.26,82328.29,0.0,-0.97551,3e-05,2.25308]
[1778069206915,46.26,82331.22,0.0,-0.97542,3e-05,2.26006]
[1778069208400,46.26,82333.21,0.0,-0.97536,3e-05,2.26472]
[1778069208452,46.26,82333.21,0.0,-0.97536,3e-05,2.26472]
[1778069208581,46.26,82333.21,0.0,-0.97536,3e-05,2.26472]
[1778069208929,46.25,82336.21,0.0,-0.97527,3e-05,2.27189]
[1778069210141,46.25,82336.21,0.0,-0.97527,3e-05,2.27189]
[1778069210194,46.25,82336.21,0.0,-0.97527,3e-05,2.27189]
[1778069210325,46.25,82336.21,0.0,-0.97527,3e-05,2.27189]
[1778069211950,46.25,82340.24,0.0,-0.97515,3e-05,2.28102]
[1778069214971,46.25,82335.23,0.0,-0.97532,3e-05,2.26762]
[1778069215885,46.25,82335.23,0.0,-0.97532,3e-05,2.26762]
[1778069216081,46.25,82335.23,0.0,-0.97532,3e-05,2.26762]
[1778069216082,46.24,82331.87,0.0,-0.97544,3e-05,2.25899]
[1778069216985,46.24,82329.2,0.0,-0.97552,3e-05,2.2521]
[1778069220012,46.24,82331.36,0.0,-0.97547,3e-05,2.25664]
[1778069221014,46.24,82327.63,0.0,-0.97559,3e-05,2.24715]
[1778069222221,46.24,82327.63,0.0,-0.97559,3e-05,2.24715]
[1778069222326,46.24,82327.63,0.0,-0.97559,3e-05,2.24715]
[1778069222338,46.24,82327.63,0.0,-0.97559,3e-05,2.24715]
[1778069222303,46.23,82325.28,0.0,-0.97567,3e-05,2.24085]
[1778069223743,46.23,82325.86,0.0,-0.97565,3e-05,2.24228]
[1778069223826,46.23,82325.86,0.0,-0.97565,3e-05,2.24228]
[1778069224035,46.23,82325.52,0.0,-0.97566,3e-05,2.24119]
[1778069226049,46.23,82322.56,0.0,-0.97576,3e-05,2.23342]
[1778069228063,46.23,82320.22,0.0,-0.97584,3e-05,2.22722]
[1778069229070,46.23,82315.39,0.0,-0.976,3e-05,2.21517]
[1778069230077,46.23,82310.16,0.0,-0.97616,3e-05,2.20222]
[1778069231994,46.22,82310.87,0.0,-0.97614,3e-05,2.20377]
[1778069232076,46.22,82310.87,0.0,-0.97614,3e-05,2.20377]
[1778069232129,46.22,82310.87,0.0,-0.97614,3e-05,2.20377]
[1778069232218,46.22,82314.46,0.0,-0.97603,3e-05,2.21234]
[1778069233724,46.22,82315.47,0.0,-0.976,3e-05,2.21462]
[1778069233826,46.22,82315.47,0.0,-0.976,3e-05,2.21462]
[1778069234105,46.22,82314.21,0.0,-0.97604,3e-05,2.21134]
[1778069236119,46.22,82316.84,0.0,-0.97597,3e-05,2.21738]
[1778069238376,46.22,82315.91,0.0,-0.976,3e-05,2.21491]
[1778069238419,46.22,82316.22,0.0,-0.97599,3e-05,2.21547]
[1778069238617,46.22,82316.22,0.0,-0.97599,3e-05,2.21547]
[1778069239140,46.22,82317.35,0.0,-0.97596,3e-05,2.21803]
[1778069243164,46.21,82316.77,0.0,-0.97599,3e-05,2.216]
[1778069243380,46.21,82316.77,0.0,-0.97599,3e-05,2.216]
[1778069243433,46.21,82317.79,0.0,-0.97596,3e-05,2.21829]
[1778069244179,46.21,82320.0,0.0,-0.97589,3e-05,2.2235]
[1778069247078,46.21,82319.53,0.0,-0.97591,3e-05,2.22193]
[1778069248207,46.21,82326.33,0.0,-0.9757,3e-05,2.23821]
[1778069249214,46.21,82333.3,0.0,-0.97548,3e-05,2.25521]
[1778069250221,46.2,82335.75,0.0,-0.97541,3e-05,2.26104]
[1778069252300,46.2,82335.82,0.0,-0.97546,3e-05,2.25629]
[1778069252326,46.2,82335.82,0.0,-0.97546,3e-05,2.25629]
[1778069252346,46.2,82335.82,0.0,-0.97546,3e-05,2.25629]
[1778069252401,46.2,82337.92,0.0,-0.9754,3e-05,2.26095]
[1778069254833,46.2,82338.42,0.0,-0.97539,3e-05,2.26191]
[1778069255078,46.2,82338.42,0.0,-0.97539,3e-05,2.26191]
[1778069255256,46.2,82338.11,0.0,-0.9754,3e-05,2.26085]
[1778069259284,46.19,82341.33,0.0,-0.97531,3e-05,2.26772]
[1778069263312,46.18,82345.37,0.0,-0.9752,3e-05,2.27662]
[1778069264960,46.18,82344.07,0.0,-0.97524,3e-05,2.27308]
[1778069265002,46.18,82344.07,0.0,-0.97524,3e-05,2.27308]
[1778069265080,46.18,82344.07,0.0,-0.97524,3e-05,2.27308]
[1778069265326,46.18,82350.56,0.0,-0.97504,3e-05,2.28899]
[1778069266333,46.18,82353.45,0.0,-0.97495,3e-05,2.29593]
[1778069267340,46.18,82353.79,0.0,-0.97495,3e-05,2.29611]
[1778069269077,46.17,82353.69,0.0,-0.97496,3e-05,2.29552]
[1778069271967,46.17,82354.38,0.0,-0.97495,3e-05,2.29623]
[1778069272018,46.17,82354.38,0.0,-0.97495,3e-05,2.29623]
[1778069272075,46.17,82354.38,0.0,-0.97495,3e-05,2.29623]
[1778069272375,46.17,82353.88,0.0,-0.97497,3e-05,2.29463]
[1778069274389,46.16,82358.92,0.0,-0.97481,3e-05,2.30663]
[1778069275396,46.16,82369.57,0.0,-0.97447,3e-05,2.33323]
[1778069276403,46.16,82373.68,0.0,-0.97434,3e-05,2.34328]
[1778069278417,46.16,82378.6,0.0,-0.97419,3e-05,2.355]
[1778069278630,46.16,82378.6,0.0,-0.97419,3e-05,2.355]
[1778069278826,46.16,82378.6,0.0,-0.97419,3e-05,2.355]
[1778069278839,46.16,82378.6,0.0,-0.97419,3e-05,2.355]
[1778069279424,46.15,82379.04,0.0,-0.97418,3e-05,2.35568]
[1778069280110,46.15,82379.04,0.0,-0.97418,3e-05,2.35568]
[1778069280325,46.15,82379.04,0.0,-0.97418,3e-05,2.35568]
[1778069280431,46.15,82379.16,0.0,-0.97418,3e-05,2.35554]
[1778069281438,46.15,82376.8,0.0,-0.97427,3e-05,2.34906]
[1778069282700,46.15,82376.8,0.0,-0.97427,3e-05,2.34906]
[1778069282754,46.15,82376.8,0.0,-0.97427,3e-05,2.34906]
[1778069282829,46.15,82376.8,0.0,-0.97427,3e-05,2.34906]
[1778069282855,46.15,82376.39,0.0,-0.97429,3e-05,2.34757]
[1778069285466,46.14,82378.92,0.0,-0.97422,3e-05,2.35274]
[1778069287650,46.14,82378.62,0.0,-0.97423,3e-05,2.35153]
[1778069287691,46.14,82378.62,0.0,-0.97423,3e-05,2.35153]
[1778069287827,46.14,82378.62,0.0,-0.97423,3e-05,2.35153]
[1778069287860,46.14,82377.96,0.0,-0.97426,3e-05,2.34941]
[1778069292045,46.13,82380.34,0.0,-0.97421,3e-05,2.35376]
[1778069292515,46.12,82383.48,0.0,-0.97411,3e-05,2.36137]
[1778069294061,46.12,82383.48,0.0,-0.97411,3e-05,2.36137]
[1778069294077,46.12,82383.48,0.0,-0.97411,3e-05,2.36137]
[1778069294123,46.12,82384.31,0.0,-0.97409,3e-05,2.36304]
[1778069295427,46.12,82384.31,0.0,-0.97409,3e-05,2.36304]
[1778069294701,46.12,82387.26,0.0,-0.97399,3e-05,2.37017]
[1778069296543,46.12,82390.29,0.0,-0.9739,3e-05,2.37704]
[1778069297550,46.11,82392.6,0.0,-0.97383,3e-05,2.38253]
[1778069302585,46.1,82392.28,0.0,-0.97388,3e-05,2.37928]
[1778069305750,46.1,82393.49,0.0,-0.97385,3e-05,2.38145]
[1778069305763,46.1,82393.49,0.0,-0.97385,3e-05,2.38145]
[1778069305827,46.1,82393.49,0.0,-0.97385,3e-05,2.38145]
[1778069305916,46.09,82393.26,0.0,-0.97386,3e-05,2.38037]
[1778069309957,46.09,82393.3,0.0,-0.97388,3e-05,2.37905]
[1778069310028,46.09,82393.3,0.0,-0.97388,3e-05,2.37905]
[1778069310077,46.09,82393.3,0.0,-0.97388,3e-05,2.37905]
[1778069310129,46.08,82391.92,0.0,-0.97393,3e-05,2.37501]
[1778069311650,46.08,82395.47,0.0,-0.97387,3e-05,2.37844]
[1778069315290,46.07,82395.86,0.0,-0.97387,3e-05,2.37849]
[1778069315327,46.07,82395.86,0.0,-0.97387,3e-05,2.37849]
[1778069315381,46.07,82396.26,0.0,-0.97387,3e-05,2.37906]
[1778069315678,46.07,82398.35,0.0,-0.9738,3e-05,2.38399]
[1778069317250,46.07,82398.35,0.0,-0.9738,3e-05,2.38399]
[1778069317295,46.07,82398.35,0.0,-0.9738,3e-05,2.38399]
[1778069317395,46.06,82394.38,0.0,-0.97395,3e-05,2.37279]
[1778069317692,46.06,82392.11,0.0,-0.97402,3e-05,2.36694]
[1778069319773,46.06,82390.93,0.0,-0.97407,3e-05,2.36345]
[1778069319796,46.06,82390.93,0.0,-0.97407,3e-05,2.36345]
[1778069320336,46.06,82390.93,0.0,-0.97407,3e-05,2.36345]
[1778069320433,46.06,82391.99,0.0,-0.97405,3e-05,2.36529]
[1778069323359,46.06,82392.44,0.0,-0.97404,3e-05,2.366]
[1778069323409,46.06,82392.44,0.0,-0.97404,3e-05,2.366]
[1778069323381,46.05,82395.46,0.0,-0.97394,3e-05,2.37334]
[1778069323581,46.05,82395.46,0.0,-0.97394,3e-05,2.37334]
[1778069323734,46.05,82396.11,0.0,-0.97393,3e-05,2.37456]
[1778069324903,46.05,82396.11,0.0,-0.97393,3e-05,2.37456]
[1778069324996,46.05,82396.11,0.0,-0.97393,3e-05,2.37456]
[1778069325075,46.05,82396.11,0.0,-0.97393,3e-05,2.37456]
[1778069325111,46.05,82398.44,0.0,-0.97385,3e-05,2.38012]
[1778069327139,46.05,82397.58,0.0,-0.97389,3e-05,2.37742]
[1778069327208,46.05,82397.58,0.0,-0.97389,3e-05,2.37742]
[1778069327229,46.05,82397.58,0.0,-0.97389,3e-05,2.37742]
[1778069327293,46.04,82396.31,0.0,-0.97394,3e-05,2.37368]
[1778069329389,46.04,82395.21,0.0,-0.97398,3e-05,2.37038]
[1778069329440,46.04,82395.21,0.0,-0.97398,3e-05,2.37038]
[1778069329399,46.04,82393.51,0.0,-0.97405,3e-05,2.3651]
[1778069329588,46.04,82393.51,0.0,-0.97405,3e-05,2.3651]
[1778069334811,46.03,82392.71,0.0,-0.9741,3e-05,2.36087]
[1778069336020,46.03,82392.71,0.0,-0.9741,3e-05,2.36087]
[1778069336073,46.03,82392.71,0.0,-0.9741,3e-05,2.36087]
[1778069336109,46.02,82392.69,0.0,-0.97411,3e-05,2.36039]
[1778069336576,46.02,82392.69,0.0,-0.97411,3e-05,2.36039]
[1778069337949,46.02,82392.95,0.0,-0.97411,3e-05,2.36062]
[1778069338000,46.02,82392.95,0.0,-0.97411,3e-05,2.36062]
[1778069338074,46.02,82392.95,0.0,-0.97411,3e-05,2.36062]
[1778069344434,46.01,82393.43,0.0,-0.97411,3e-05,2.36057]
[1778069344881,46.0,82386.54,0.0,-0.97437,3e-05,2.34076]
[1778069345888,46.0,82375.44,0.0,-0.97474,3e-05,2.31211]
[1778069346895,46.0,82369.8,0.0,-0.97492,3e-05,2.29751]
[1778069347902,46.0,82366.27,0.0,-0.97504,3e-05,2.2883]
[1778069348947,46.0,82366.27,0.0,-0.97504,3e-05,2.2883]
[1778069348996,46.0,82366.27,0.0,-0.97504,3e-05,2.2883]
[1778069349076,46.0,82366.27,0.0,-0.97504,3e-05,2.2883]
[1778069350923,45.99,82363.08,0.0,-0.97516,3e-05,2.27939]
[1778069351930,45.99,82359.5,0.0,-0.97528,3e-05,2.27014]
[1778069356147,45.99,82359.6,0.0,-0.97527,3e-05,2.27045]
[1778069356209,45.99,82359.6,0.0,-0.97527,3e-05,2.27045]
[1778069356325,45.99,82359.6,0.0,-0.97527,3e-05,2.27045]
[1778069358979,46.0,82353.33,0.0,-0.97546,3e-05,2.25547]
[1778069359986,46.0,82350.91,0.0,-0.97554,3e-05,2.24965]
[1778069365136,46.0,82351.3,0.0,-0.97552,3e-05,2.25144]
[1778069365188,46.0,82351.3,0.0,-0.97552,3e-05,2.25144]
[1778069365325,46.0,82351.3,0.0,-0.97552,3e-05,2.25144]
[1778069365389,46.0,82359.33,0.0,-0.97526,3e-05,2.27166]
[1778069367037,46.0,82360.73,0.0,-0.97521,3e-05,2.27549]
[1778069372072,46.01,82359.15,0.0,-0.9753,3e-05,2.26765]
[1778069373079,46.01,82360.39,0.0,-0.97525,3e-05,2.27092]
[1778069374742,46.01,82360.32,0.0,-0.97525,3e-05,2.27091]
[1778069374786,46.01,82360.32,0.0,-0.97525,3e-05,2.27091]
[1778069374825,46.01,82360.32,0.0,-0.97525,3e-05,2.27091]
[1778069380128,46.01,82360.89,0.0,-0.97522,3e-05,2.27332]
[1778069385165,46.02,82360.09,0.0,-0.97524,3e-05,2.2721]
[1778069386907,46.02,82359.92,0.0,-0.97524,3e-05,2.27184]
[1778069386923,46.02,82359.92,0.0,-0.97524,3e-05,2.27184]
[1778069387179,46.02,82359.25,0.0,-0.97526,3e-05,2.27032]
[1778069389193,46.02,82353.61,0.0,-0.97544,3e-05,2.25657]
[1778069390258,46.02,82353.61,0.0,-0.97544,3e-05,2.25657]
[1778069390310,46.02,82353.61,0.0,-0.97544,3e-05,2.25657]
[1778069390411,46.02,82349.68,0.0,-0.97557,3e-05,2.24656]
[1778069392084,46.02,82349.68,0.0,-0.97557,3e-05,2.24656]
[1778069395235,46.02,82352.14,0.0,-0.9755,3e-05,2.25154]
[1778069397696,46.01,82352.87,0.0,-0.97548,3e-05,2.25332]
[1778069397742,46.01,82352.87,0.0,-0.97548,3e-05,2.25332]
[1778069397825,46.01,82352.87,0.0,-0.97548,3e-05,2.25332]
[1778069398918,46.02,82352.66,0.0,-0.97548,3e-05,2.25299]
[1778069398965,46.02,82352.66,0.0,-0.97548,3e-05,2.25299]
[1778069399077,46.02,82352.66,0.0,-0.97548,3e-05,2.25299]
[1778069399263,46.02,82350.78,0.0,-0.97554,3e-05,2.24851]
[1778069401277,46.02,82347.26,0.0,-0.97565,3e-05,2.2402]
[1778069402284,46.02,82340.87,0.0,-0.97585,3e-05,2.22463]
[1778069403255,46.02,82340.87,0.0,-0.97585,3e-05,2.22463]
[1778069403306,46.02,82340.87,0.0,-0.97585,3e-05,2.22463]
[1778069403325,46.02,82340.87,0.0,-0.97585,3e-05,2.22463]
[1778069404298,46.02,82337.3,0.0,-0.97596,3e-05,2.21548]
[1778069405305,46.02,82332.63,0.0,-0.97611,3e-05,2.20386]
[1778069406668,46.02,82332.67,0.0,-0.97611,3e-05,2.20381]
[1778069406719,46.02,82332.67,0.0,-0.97611,3e-05,2.20381]
[1778069406826,46.02,82332.67,0.0,-0.97611,3e-05,2.20381]
[1778069407319,46.02,82332.88,0.0,-0.97611,3e-05,2.20418]
[1778069411347,46.01,82335.51,0.0,-0.97603,3e-05,2.21001]
[1778069416382,46.01,82334.31,0.0,-0.97608,3e-05,2.20629]
[1778069417605,46.01,82334.31,0.0,-0.97608,3e-05,2.20629]
[1778069417656,46.01,82334.31,0.0,-0.97608,3e-05,2.20629]
[1778069417826,46.01,82334.31,0.0,-0.97608,3e-05,2.20629]
[1778069421320,46.01,82334.65,0.0,-0.97608,3e-05,2.20651]
[1778069421327,46.01,82334.65,0.0,-0.97608,3e-05,2.20651]
[1778069421372,46.01,82334.65,0.0,-0.97608,3e-05,2.20651]
[1778069421417,46.0,82334.26,0.0,-0.97609,3e-05,2.2054]
[1778069422362,46.0,82334.26,0.0,-0.97609,3e-05,2.2054]
[1778069422424,46.0,82332.53,0.0,-0.97615,3e-05,2.20102]
[1778069422581,46.0,82332.53,0.0,-0.97615,3e-05,2.20102]
[1778069423432,46.0,82327.17,0.0,-0.97632,3e-05,2.1878]
[1778069424439,46.0,82320.74,0.0,-0.97652,3e-05,2.17205]
[1778069426453,46.0,82320.26,0.0,-0.97653,3e-05,2.17067]
[1778069426799,46.0,82320.26,0.0,-0.97653,3e-05,2.17067]
[1778069426826,46.0,82320.26,0.0,-0.97653,3e-05,2.17067]
[1778069426875,46.0,82320.26,0.0,-0.97653,3e-05,2.17067]
[1778069427215,46.0,82320.26,0.0,-0.97653,3e-05,2.17067]
[1778069427324,46.0,82320.26,0.0,-0.97653,3e-05,2.17067]
[1778069429474,46.0,82326.46,0.0,-0.97635,3e-05,2.18545]
[1778069430481,46.0,82330.36,0.0,-0.97623,3e-05,2.19485]
[1778069431488,46.0,82331.65,0.0,-0.97624,3e-05,2.1933]
[1778069432259,46.0,82331.65,0.0,-0.97624,3e-05,2.1933]
[1778069432311,46.0,82331.65,0.0,-0.97624,3e-05,2.1933]
[1778069432495,46.0,82331.55,0.0,-0.97624,3e-05,2.19292]
[1778069432923,46.0,82331.55,0.0,-0.97624,3e-05,2.19292]
[1778069433864,46.0,82330.58,0.0,-0.97627,3e-05,2.19043]
[1778069433916,46.0,82330.58,0.0,-0.97627,3e-05,2.19043]
[1778069434075,46.0,82330.58,0.0,-0.97627,3e-05,2.19043]
[1778069441203,45.99,82332.1,0.0,-0.97624,3e-05,2.19312]
[1778069443692,45.99,82331.03,0.0,-0.97628,3e-05,2.19012]
[1778069443744,45.99,82331.03,0.0,-0.97628,3e-05,2.19012]
[1778069443824,45.99,82331.03,0.0,-0.97628,3e-05,2.19012]
[1778069446782,45.99,82332.85,0.0,-0.97622,3e-05,2.19415]
[1778069446825,45.99,82332.85,0.0,-0.97622,3e-05,2.19415]
[1778069446835,45.99,82332.85,0.0,-0.97622,3e-05,2.19415]
[1778069447207,45.99,82332.85,0.0,-0.97622,3e-05,2.19415]
[1778069447325,45.99,82332.85,0.0,-0.97622,3e-05,2.19415]
[1778069447600,45.99,82335.03,0.0,-0.97616,3e-05,2.19934]
[1778069447636,45.99,82335.03,0.0,-0.97616,3e-05,2.19934]
[1778069447680,45.99,82335.03,0.0,-0.97616,3e-05,2.19934]
[1778069447826,45.99,82335.03,0.0,-0.97616,3e-05,2.19934]
[1778069448607,45.99,82337.79,0.0,-0.97607,3e-05,2.20595]
[1778069451628,45.98,82340.29,0.0,-0.976,3e-05,2.2116]
[1778069453965,45.98,82342.38,0.0,-0.97594,3e-05,2.21657]
[1778069454013,45.98,82342.38,0.0,-0.97594,3e-05,2.21657]
[1778069454076,45.98,82342.38,0.0,-0.97594,3e-05,2.21657]
[1778069454139,45.98,82344.82,0.0,-0.97586,3e-05,2.22283]
[1778069454991,45.98,82344.82,0.0,-0.97586,3e-05,2.22283]
[1778069455042,45.98,82344.82,0.0,-0.97586,3e-05,2.22283]
[1778069455075,45.98,82344.82,0.0,-0.97586,3e-05,2.22283]
[1778069455092,45.98,82345.36,0.0,-0.97584,3e-05,2.22397]
[1778069460692,45.98,82344.54,0.0,-0.97589,3e-05,2.2208]
[1778069461630,45.98,82344.54,0.0,-0.97589,3e-05,2.2208]
[1778069461682,45.98,82344.54,0.0,-0.97589,3e-05,2.2208]
[1778069461826,45.98,82344.54,0.0,-0.97589,3e-05,2.2208]
[1778069462365,45.98,82344.54,0.0,-0.97589,3e-05,2.2208]
[1778069462484,45.98,82344.54,0.0,-0.97589,3e-05,2.2208]
[1778069462576,45.98,82344.54,0.0,-0.97589,3e-05,2.2208]
[1778069462522,45.98,82343.52,0.0,-0.97592,3e-05,2.2181]
[1778069464721,45.97,82338.86,0.0,-0.97607,3e-05,2.20611]
[1778069466339,45.97,82338.86,0.0,-0.97607,3e-05,2.20611]
[1778069466390,45.97,82338.86,0.0,-0.97607,3e-05,2.20611]
[1778069466575,45.97,82338.86,0.0,-0.97607,3e-05,2.20611]
[1778069466604,45.97,82332.56,0.0,-0.97627,3e-05,2.19042]
[1778069466735,45.97,82326.63,0.0,-0.97646,3e-05,2.17599]
[1778069469664,45.97,82325.98,0.0,-0.97648,3e-05,2.1742]
[1778069469715,45.97,82325.98,0.0,-0.97648,3e-05,2.1742]
[1778069469827,45.97,82325.98,0.0,-0.97648,3e-05,2.1742]
[1778069470555,45.97,82325.98,0.0,-0.97648,3e-05,2.1742]
[1778069470576,45.97,82325.98,0.0,-0.97648,3e-05,2.1742]
[1778069470620,45.97,82325.98,0.0,-0.97648,3e-05,2.1742]
[1778069469872,45.97,82326.3,0.0,-0.97647,3e-05,2.17487]
[1778069470958,45.97,82326.3,0.0,-0.97647,3e-05,2.17487]
[1778069471075,45.97,82326.3,0.0,-0.97647,3e-05,2.17487]
[1778069471176,45.97,82333.2,0.0,-0.97626,3e-05,2.19154]
[1778069471770,45.97,82341.02,0.0,-0.97602,3e-05,2.21054]
[1778069473784,45.97,82340.8,0.0,-0.97603,3e-05,2.20966]
[1778069479254,45.96,82340.79,0.0,-0.97604,3e-05,2.20897]
[1778069479325,45.96,82340.79,0.0,-0.97604,3e-05,2.20897]
[1778069480228,45.96,82338.98,0.0,-0.9761,3e-05,2.20437]
[1778069480304,45.96,82334.93,0.0,-0.97622,3e-05,2.1943]
[1778069481622,45.96,82334.93,0.0,-0.97622,3e-05,2.1943]
[1778069480833,45.96,82332.02,0.0,-0.97632,3e-05,2.18706]
[1778069481691,45.96,82332.02,0.0,-0.97632,3e-05,2.18706]
[1778069481826,45.96,82332.02,0.0,-0.97632,3e-05,2.18706]
[1778069481840,45.96,82331.23,0.0,-0.97634,3e-05,2.18501]
[1778069487453,45.96,82330.86,0.0,-0.97636,3e-05,2.18362]
[1778069487504,45.96,82330.86,0.0,-0.97636,3e-05,2.18362]
[1778069487574,45.96,82330.86,0.0,-0.97636,3e-05,2.18362]
[1778069490780,45.95,82330.01,0.0,-0.97639,3e-05,2.18106]
[1778069490825,45.95,82330.01,0.0,-0.97639,3e-05,2.18106]
[1778069490860,45.95,82330.01,0.0,-0.97639,3e-05,2.18106]
[1778069490903,45.95,82330.31,0.0,-0.97638,3e-05,2.18167]
[1778069493642,45.95,82329.68,0.0,-0.97645,3e-05,2.17546]
[1778069493825,45.95,82330.09,0.0,-0.97644,3e-05,2.17634]
[1778069493924,45.95,82330.88,0.0,-0.97642,3e-05,2.17815]
[1778069494931,45.95,82328.28,0.0,-0.9765,3e-05,2.17172]
[1778069496945,45.95,82324.46,0.0,-0.97662,3e-05,2.16228]
[1778069501009,45.95,82323.79,0.0,-0.97664,3e-05,2.16041]
[1778069501060,45.95,82323.79,0.0,-0.97664,3e-05,2.16041]
[1778069501075,45.95,82323.79,0.0,-0.97664,3e-05,2.16041]
[1778069502569,45.95,82322.73,0.0,-0.97668,3e-05,2.15777]
[1778069502577,45.95,82322.73,0.0,-0.97668,3e-05,2.15777]
[1778069502593,45.95,82322.19,0.0,-0.9767,3e-05,2.15632]
[1778069502827,45.95,82322.19,0.0,-0.9767,3e-05,2.15632]
[1778069506008,45.95,82319.48,0.0,-0.97678,3e-05,2.14957]
[1778069509625,45.95,82323.9,0.0,-0.97665,3e-05,2.15997]
[1778069510036,45.95,82327.28,0.0,-0.97655,3e-05,2.16814]
[1778069512370,45.95,82327.52,0.0,-0.97654,3e-05,2.16864]
[1778069512415,45.95,82327.52,0.0,-0.97654,3e-05,2.16864]
[1778069512577,45.95,82327.52,0.0,-0.97654,3e-05,2.16864]
[1778069512648,45.94,82326.94,0.0,-0.97656,3e-05,2.16705]
[1778069518092,45.94,82325.44,0.0,-0.97661,3e-05,2.16301]
[1778069521076,45.94,82326.45,0.0,-0.97658,3e-05,2.16529]
[1778069522161,45.94,82327.71,0.0,-0.97654,3e-05,2.16825]
[1778069522186,45.94,82327.71,0.0,-0.97654,3e-05,2.16825]
[1778069522325,45.94,82327.71,0.0,-0.97654,3e-05,2.16825]
[1778069522396,45.94,82328.07,0.0,-0.97653,3e-05,2.16903]
[1778069523077,45.94,82328.07,0.0,-0.97653,3e-05,2.16903]
[1778069523127,45.94,82323.64,0.0,-0.97667,3e-05,2.15823]
[1778069524134,45.94,82320.69,0.0,-0.97676,3e-05,2.15104]
[1778069529170,45.94,82319.22,0.0,-0.97681,3e-05,2.1472]
[1778069531338,45.94,82318.62,0.0,-0.97683,3e-05,2.1457]
[1778069531368,45.94,82318.62,0.0,-0.97683,3e-05,2.1457]
[1778069531578,45.94,82318.62,0.0,-0.97683,3e-05,2.1457]
[1778069531597,45.94,82318.56,0.0,-0.97683,3e-05,2.14551]
[1778069535212,45.94,82315.89,0.0,-0.97692,3e-05,2.13891]
[1778069540248,45.94,82317.16,0.0,-0.97688,3e-05,2.14176]
[1778069542613,45.93,82317.3,0.0,-0.97688,3e-05,2.14206]
[1778069542663,45.93,82317.3,0.0,-0.97688,3e-05,2.14206]
[1778069542698,45.93,82316.45,0.0,-0.9769,3e-05,2.13994]
[1778069542825,45.93,82316.45,0.0,-0.9769,3e-05,2.13994]
[1778069546290,45.93,82314.27,0.0,-0.97697,3e-05,2.13461]
[1778069551326,45.93,82315.48,0.0,-0.97698,3e-05,2.13284]
[1778069554892,45.93,82313.9,0.0,-0.97703,3e-05,2.12898]
[1778069554946,45.93,82313.9,0.0,-0.97703,3e-05,2.12898]
[1778069555075,45.93,82313.9,0.0,-0.97703,3e-05,2.12898]
[1778069555355,45.93,82313.29,0.0,-0.97705,3e-05,2.12751]
[1778069562405,45.93,82313.33,0.0,-0.97705,3e-05,2.12747]
[1778069565427,45.93,82316.38,0.0,-0.97696,3e-05,2.13471]
[1778069567441,45.93,82313.59,0.0,-0.97705,3e-05,2.12797]
[1778069569455,45.93,82305.84,0.0,-0.97728,3e-05,2.10947]
[1778069570462,45.93,82301.18,0.0,-0.97742,3e-05,2.09844]
[1778069571558,45.93,82301.18,0.0,-0.97742,3e-05,2.09844]
[1778069571576,45.93,82301.18,0.0,-0.97742,3e-05,2.09844]
[1778069571606,45.93,82301.18,0.0,-0.97742,3e-05,2.09844]
[1778069571659,45.93,82302.28,0.0,-0.97739,3e-05,2.10109]
[1778069571768,45.93,82302.28,0.0,-0.97739,3e-05,2.10109]
[1778069571827,45.93,82302.28,0.0,-0.97739,3e-05,2.10109]
[1778069572476,45.93,82305.49,0.0,-0.97729,3e-05,2.10871]
[1778069576549,45.93,82306.91,0.0,-0.97725,3e-05,2.11211]
[1778069576576,45.93,82306.91,0.0,-0.97725,3e-05,2.11211]
[1778069576600,45.93,82306.91,0.0,-0.97725,3e-05,2.11211]
[1778069576650,45.93,82307.01,0.0,-0.97724,3e-05,2.11235]
[1778069577612,45.93,82307.01,0.0,-0.97724,3e-05,2.11235]
[1778069577713,45.93,82306.55,0.0,-0.97726,3e-05,2.11127]
[1778069577824,45.93,82306.55,0.0,-0.97726,3e-05,2.11127]
[1778069580532,45.93,82310.16,0.0,-0.97715,3e-05,2.11988]
[1778069581443,45.93,82310.16,0.0,-0.97715,3e-05,2.11988]
[1778069581672,45.93,82310.16,0.0,-0.97715,3e-05,2.11988]
[1778069581693,45.93,82313.29,0.0,-0.97705,3e-05,2.12736]
[1778069582556,45.93,82326.76,0.0,-0.97664,3e-05,2.15972]
[1778069583431,45.93,82326.76,0.0,-0.97664,3e-05,2.15972]
[1778069583484,45.93,82326.76,0.0,-0.97664,3e-05,2.15972]
[1778069583563,45.93,82328.41,0.0,-0.97659,3e-05,2.16369]
[1778069584570,45.93,82328.53,0.0,-0.97659,3e-05,2.1639]
[1778069585346,45.93,82328.53,0.0,-0.97659,3e-05,2.1639]
[1778069587591,45.93,82331.65,0.0,-0.9765,3e-05,2.1712]
[1778069589843,45.93,82330.91,0.0,-0.97652,3e-05,2.16922]
[1778069589895,45.93,82330.91,0.0,-0.97652,3e-05,2.16922]
[1778069590077,45.93,82330.91,0.0,-0.97652,3e-05,2.16922]
[1778069592058,45.93,82331.6,0.0,-0.9765,3e-05,2.1707]
[1778069592075,45.93,82331.6,0.0,-0.9765,3e-05,2.1707]
[1778069592104,45.93,82331.6,0.0,-0.9765,3e-05,2.1707]
[1778069592747,45.93,82331.6,0.0,-0.9765,3e-05,2.1707]
[1778069592626,45.93,82329.98,0.0,-0.97655,3e-05,2.16668]
[1778069592825,45.93,82329.98,0.0,-0.97655,3e-05,2.16668]
[1778069593633,45.93,82328.8,0.0,-0.97659,3e-05,2.16372]
[1778069595046,45.93,82328.08,0.0,-0.97661,3e-05,2.16189]
[1778069595077,45.93,82328.08,0.0,-0.97661,3e-05,2.16189]
[1778069595273,45.93,82328.08,0.0,-0.97661,3e-05,2.16189]
[1778069598514,45.93,82328.86,0.0,-0.97659,3e-05,2.16353]
[1778069598574,45.93,82328.86,0.0,-0.97659,3e-05,2.16353]
[1778069603704,45.92,82328.39,0.0,-0.97662,3e-05,2.1618]
[1778069604526,45.92,82328.39,0.0,-0.97662,3e-05,2.1618]
[1778069604574,45.92,82328.39,0.0,-0.97662,3e-05,2.1618]
[1778069604711,45.92,82328.41,0.0,-0.97662,3e-05,2.16176]
[1778069604824,45.92,82328.41,0.0,-0.97662,3e-05,2.16176]
[1778069611760,45.92,82329.34,0.0,-0.97664,3e-05,2.15886]
[1778069612657,45.92,82329.34,0.0,-0.97664,3e-05,2.15886]
[1778069612709,45.92,82329.34,0.0,-0.97664,3e-05,2.15886]
[1778069612825,45.92,82329.2,0.0,-0.97665,3e-05,2.15845]
[1778069613590,45.92,82329.2,0.0,-0.97665,3e-05,2.15845]
[1778069613640,45.92,82329.2,0.0,-0.97665,3e-05,2.15845]
[1778069613774,45.92,82323.47,0.0,-0.97682,3e-05,2.14455]
[1778069613827,45.92,82323.47,0.0,-0.97682,3e-05,2.14455]
[1778069614781,45.92,82321.85,0.0,-0.97687,3e-05,2.1406]
[1778069617926,45.92,82321.75,0.0,-0.97688,3e-05,2.14027]
[1778069617984,45.92,82321.75,0.0,-0.97688,3e-05,2.14027]
[1778069618076,45.92,82321.75,0.0,-0.97688,3e-05,2.14027]
[1778069623844,45.92,82321.42,0.0,-0.97689,3e-05,2.13917]
[1778069626776,45.91,82321.45,0.0,-0.97689,3e-05,2.1392]
[1778069626824,45.91,82320.87,0.0,-0.97691,3e-05,2.13776]
[1778069626877,45.91,82321.44,0.0,-0.97689,3e-05,2.13909]
[1778069630502,45.91,82321.74,0.0,-0.97689,3e-05,2.13972]
[1778069630553,45.91,82321.74,0.0,-0.97689,3e-05,2.13972]
[1778069630576,45.91,82321.74,0.0,-0.97689,3e-05,2.13972]
[1778069633826,45.91,82323.59,0.0,-0.97683,3e-05,2.14398]
[1778069634077,45.91,82323.59,0.0,-0.97683,3e-05,2.14398]
[1778069634307,45.91,82324.7,0.0,-0.9768,3e-05,2.1466]
[1778069635261,45.91,82324.7,0.0,-0.9768,3e-05,2.1466]
[1778069636686,45.91,82326.52,0.0,-0.97674,3e-05,2.15093]
[1778069636704,45.91,82326.52,0.0,-0.97674,3e-05,2.15093]
[1778069636826,45.91,82327.6,0.0,-0.97671,3e-05,2.15341]
[1778069637892,45.91,82327.61,0.0,-0.97671,3e-05,2.15343]
[1778069637942,45.91,82327.61,0.0,-0.97671,3e-05,2.15343]
[1778069638077,45.91,82327.61,0.0,-0.97671,3e-05,2.15343]
[1778069638148,45.91,82321.73,0.0,-0.97689,3e-05,2.13921]
[1778069639956,45.91,82319.42,0.0,-0.97696,3e-05,2.13359]
[1778069640876,45.91,82319.42,0.0,-0.97696,3e-05,2.13359]
[1778069640973,45.91,82319.42,0.0,-0.97696,3e-05,2.13359]
[1778069641075,45.91,82319.42,0.0,-0.97696,3e-05,2.13359]
[1778069641079,45.91,82324.08,0.0,-0.97682,3e-05,2.14474]
[1778069642171,45.91,82324.08,0.0,-0.97682,3e-05,2.14474]
[1778069642268,45.91,82327.06,0.0,-0.97673,3e-05,2.15187]
[1778069642977,45.91,82337.7,0.0,-0.9764,3e-05,2.17757]
[1778069643984,45.91,82351.34,0.0,-0.97598,3e-05,2.21084]
[1778069645065,45.91,82351.34,0.0,-0.97598,3e-05,2.21084]
[1778069645117,45.91,82351.34,0.0,-0.97598,3e-05,2.21084]
[1778069645218,45.91,82351.56,0.0,-0.97598,3e-05,2.21121]
[1778069646094,45.91,82351.56,0.0,-0.97598,3e-05,2.21121]
[1778069646191,45.91,82357.06,0.0,-0.9758,3e-05,2.22461]
[1778069647005,45.91,82361.37,0.0,-0.97567,3e-05,2.23509]
[1778069648015,45.91,82363.96,0.0,-0.97559,3e-05,2.24131]
[1778069649021,45.9,82369.88,0.0,-0.9754,3e-05,2.25584]
[1778069650036,45.9,82373.97,0.0,-0.97527,3e-05,2.26582]
[1778069651038,45.9,82361.98,0.0,-0.97566,3e-05,2.23566]
[1778069652045,45.9,82363.03,0.0,-0.97563,3e-05,2.23806]
[1778069654718,45.9,82362.6,0.0,-0.97565,3e-05,2.23678]
[1778069654766,45.9,82362.6,0.0,-0.97565,3e-05,2.23678]
[1778069654795,45.9,82361.6,0.0,-0.97569,3e-05,2.23387]
[1778069654825,45.9,82361.6,0.0,-0.97569,3e-05,2.23387]
[1778069655066,45.9,82361.21,0.0,-0.9757,3e-05,2.23291]
[1778069655914,45.9,82361.21,0.0,-0.9757,3e-05,2.23291]
[1778069655962,45.9,82361.21,0.0,-0.9757,3e-05,2.23291]
[1778069656075,45.9,82361.21,0.0,-0.9757,3e-05,2.23291]
[1778069658089,45.89,82355.7,0.0,-0.97588,3e-05,2.21867]
[1778069663403,45.89,82355.23,0.0,-0.9759,3e-05,2.2168]
[1778069663498,45.89,82354.1,0.0,-0.97594,3e-05,2.21384]
[1778069664132,45.88,82331.35,0.0,-0.97667,3e-05,2.15665]
[1778069665140,45.88,82318.03,0.0,-0.97709,3e-05,2.12393]
[1778069666147,45.88,82317.63,0.0,-0.9771,3e-05,2.12296]
[1778069667281,45.88,82317.63,0.0,-0.9771,3e-05,2.12296]
[1778069667380,45.88,82317.95,0.0,-0.97709,3e-05,2.12371]
[1778069668597,45.88,82317.95,0.0,-0.97709,3e-05,2.12371]
[1778069668648,45.88,82317.95,0.0,-0.97709,3e-05,2.12371]
[1778069668826,45.88,82317.95,0.0,-0.97709,3e-05,2.12371]
[1778069672189,45.88,82314.53,0.0,-0.97724,3e-05,2.11098]
[1778069673764,45.88,82314.53,0.0,-0.97724,3e-05,2.11098]
[1778069673214,45.88,82316.82,0.0,-0.97717,3e-05,2.11645]
[1778069674542,45.88,82294.92,0.0,-0.97782,3e-05,2.0647]
[1778069675227,45.88,82271.18,0.0,-0.97852,3e-05,2.00968]
[1778069676234,45.88,82267.64,0.0,-0.97861,3e-05,2.00174]
[1778069677281,45.88,82267.64,0.0,-0.97861,3e-05,2.00174]
[1778069677708,45.88,82267.64,0.0,-0.97861,3e-05,2.00174]
[1778069677824,45.88,82241.15,0.0,-0.97936,3e-05,1.94203]
[1778069678251,45.88,82222.17,0.0,-0.97988,3e-05,1.90022]
[1778069679283,45.88,82222.17,0.0,-0.97988,3e-05,1.90022]
[1778069679830,45.88,82222.17,0.0,-0.97988,3e-05,1.90022]
[1778069679350,45.88,82218.55,0.0,-0.97997,3e-05,1.89263]
[1778069679915,45.88,82218.55,0.0,-0.97997,3e-05,1.89263]
[1778069680077,45.88,82218.55,0.0,-0.97997,3e-05,1.89263]
[1778069680269,45.88,82218.46,0.0,-0.97997,3e-05,1.89279]
[1778069682283,45.89,82226.14,0.0,-0.97975,3e-05,1.91042]
[1778069683290,45.89,82228.68,0.0,-0.97968,3e-05,1.91639]
[1778069684297,45.89,82226.35,0.0,-0.97974,3e-05,1.91158]
[1778069685891,45.89,82226.35,0.0,-0.97974,3e-05,1.91158]
[1778069686311,45.9,82210.27,0.0,-0.98016,3e-05,1.87697]
[1778069687318,45.91,82197.86,0.0,-0.98045,3e-05,1.85332]
[1778069688325,45.92,82199.23,0.0,-0.98041,3e-05,1.85666]
[1778069689701,45.92,82199.23,0.0,-0.98041,3e-05,1.85666]
[1778069689731,45.92,82204.15,0.0,-0.98027,3e-05,1.86816]
[1778069690339,45.92,82213.89,0.0,-0.98001,3e-05,1.88937]
[1778069691346,45.92,82216.05,0.0,-0.97995,3e-05,1.89451]
[1778069692354,45.93,82212.06,0.0,-0.98005,3e-05,1.88615]
[1778069693361,45.93,82209.52,0.0,-0.98011,3e-05,1.88096]
[1778069695375,45.93,82207.18,0.0,-0.98017,3e-05,1.87662]
[1778069696382,45.93,82204.67,0.0,-0.98023,3e-05,1.87154]
[1778069697389,45.94,82201.73,0.0,-0.9803,3e-05,1.86555]
[1778069698396,45.94,82195.29,0.0,-0.98047,3e-05,1.85204]
[1778069700418,45.94,82193.53,0.0,-0.9805,3e-05,1.84908]
[1778069701420,45.95,82190.15,0.0,-0.98059,3e-05,1.84224]
[1778069702428,45.95,82197.77,0.0,-0.98038,3e-05,1.85907]
[1778069703435,45.95,82205.72,0.0,-0.98016,3e-05,1.87675]
[1778069704447,45.95,82210.65,0.0,-0.98003,3e-05,1.88792]
[1778069705456,45.96,82221.63,0.0,-0.97972,3e-05,1.91241]
[1778069706463,45.96,82242.36,0.0,-0.97915,3e-05,1.95894]
[1778069707470,45.96,82245.74,0.0,-0.97905,3e-05,1.96687]
[1778069708478,45.96,82265.19,0.0,-0.97849,3e-05,2.01132]
[1778069709485,45.96,82275.57,0.0,-0.97819,3e-05,2.03545]
[1778069710492,45.96,82281.31,0.0,-0.97802,3e-05,2.04892]
[1778069711499,45.96,82277.35,0.0,-0.97813,3e-05,2.03996]
[1778069712066,45.96,82277.35,0.0,-0.97813,3e-05,2.03996]
[1778069712523,45.96,82242.29,0.0,-0.97913,3e-05,1.95997]
[1778069713536,45.98,82202.12,0.0,-0.98019,3e-05,1.87478]
[1778069714540,46.0,82211.6,0.0,-0.9799,3e-05,1.89818]
[1778069715549,46.0,82231.52,0.0,-0.97935,3e-05,1.94222]
[1778069715961,46.0,82231.52,0.0,-0.97935,3e-05,1.94222]
[1778069716561,46.0,82244.51,0.0,-0.97898,3e-05,1.97198]
[1778069717568,46.01,82248.19,0.0,-0.97888,3e-05,1.98052]
[1778069720592,46.01,82236.3,0.0,-0.9792,3e-05,1.95437]
[1778069721599,46.01,82236.21,0.0,-0.9792,3e-05,1.95442]
[1778069723614,46.01,82232.93,0.0,-0.97929,3e-05,1.94758]
[1778069724637,46.01,82242.62,0.0,-0.97901,3e-05,1.96958]
[1778069725632,46.02,82234.35,0.0,-0.97924,3e-05,1.95123]
[1778069726637,46.02,82232.66,0.0,-0.97928,3e-05,1.94771]
[1778069727644,46.02,82240.08,0.0,-0.97907,3e-05,1.9646]
[1778069728772,46.02,82240.08,0.0,-0.97907,3e-05,1.9646]
[1778069728889,46.02,82239.64,0.0,-0.97908,3e-05,1.96385]
[1778069729660,46.02,82213.24,0.0,-0.97981,3e-05,1.90517]
[1778069730667,46.02,82192.5,0.0,-0.98036,3e-05,1.86057]
[1778069731674,46.03,82192.74,0.0,-0.98039,3e-05,1.85734]
[1778069732684,46.03,82192.74,0.0,-0.98039,3e-05,1.85734]
[1778069732746,46.03,82205.49,0.0,-0.98005,3e-05,1.88539]
[1778069733688,46.03,82219.51,0.0,-0.97966,3e-05,1.9165]
[1778069734695,46.03,82222.83,0.0,-0.97957,3e-05,1.92415]
[1778069735702,46.03,82219.54,0.0,-0.97965,3e-05,1.91717]
[1778069736709,46.03,82212.83,0.0,-0.97983,3e-05,1.90271]
[1778069738723,46.04,82217.71,0.0,-0.97969,3e-05,1.9141]
[1778069739730,46.04,82224.37,0.0,-0.9795,3e-05,1.92914]
[1778069740737,46.04,82226.55,0.0,-0.97944,3e-05,1.93426]
[1778069741707,46.04,82226.55,0.0,-0.97944,3e-05,1.93426]
[1778069741759,46.04,82226.55,0.0,-0.97944,3e-05,1.93426]
[1778069741826,46.04,82226.55,0.0,-0.97944,3e-05,1.93426]
[1778069741927,46.04,82229.14,0.0,-0.97937,3e-05,1.9403]
[1778069743191,46.04,82230.19,0.0,-0.97933,3e-05,1.94291]
[1778069743244,46.04,82230.19,0.0,-0.97933,3e-05,1.94291]
[1778069743328,46.04,82230.19,0.0,-0.97933,3e-05,1.94291]
[1778069743758,46.05,82232.89,0.0,-0.97926,3e-05,1.9492]
[1778069746781,46.05,82238.66,0.0,-0.97909,3e-05,1.96288]
[1778069747788,46.05,82246.31,0.0,-0.97887,3e-05,1.98035]
[1778069748855,46.05,82246.31,0.0,-0.97887,3e-05,1.98035]
[1778069748867,46.05,82251.9,0.0,-0.97871,3e-05,1.99322]
[1778069749813,46.05,82259.63,0.0,-0.97848,3e-05,2.01102]
[1778069751827,46.06,82261.09,0.0,-0.97844,3e-05,2.01465]
[1778069752698,46.06,82261.09,0.0,-0.97844,3e-05,2.01465]
[1778069752831,46.06,82261.09,0.0,-0.97844,3e-05,2.01465]
[1778069752903,46.06,82261.09,0.0,-0.97844,3e-05,2.01465]
[1778069752923,46.06,82260.9,0.0,-0.97844,3e-05,2.01436]
[1778069753079,46.06,82260.9,0.0,-0.97844,3e-05,2.01436]
[1778069754850,46.06,82268.68,0.0,-0.97821,3e-05,2.03251]
[1778069755857,46.06,82280.35,0.0,-0.97787,3e-05,2.05967]
[1778069756864,46.06,82288.99,0.0,-0.97762,3e-05,2.07992]
[1778069757871,46.06,82294.47,0.0,-0.97745,3e-05,2.09284]
[1778069758878,46.06,82297.53,0.0,-0.97736,3e-05,2.10007]
[1778069760828,46.06,82296.96,0.0,-0.97738,3e-05,2.09872]
[1778069760893,46.06,82297.09,0.0,-0.97738,3e-05,2.09902]
[1778069761900,46.06,82293.57,0.0,-0.97748,3e-05,2.09072]
[1778069762907,46.06,82289.13,0.0,-0.97761,3e-05,2.08029]
[1778069763914,46.06,82286.42,0.0,-0.97769,3e-05,2.07397]
[1778069764828,46.06,82286.42,0.0,-0.97769,3e-05,2.07397]
[1778069764921,46.06,82284.2,0.0,-0.97776,3e-05,2.06882]
[1778069765928,46.06,82279.7,0.0,-0.97789,3e-05,2.05837]
[1778069766935,46.06,82276.51,0.0,-0.97798,3e-05,2.05102]
[1778069767294,46.06,82276.51,0.0,-0.97798,3e-05,2.05102]
[1778069767326,46.06,82276.51,0.0,-0.97798,3e-05,2.05102]
[1778069767942,46.06,82272.7,0.0,-0.97809,3e-05,2.04227]
[1778069768502,46.06,82272.7,0.0,-0.97809,3e-05,2.04227]
[1778069770576,46.06,82271.49,0.0,-0.97812,3e-05,2.03966]
[1778069770616,46.06,82271.49,0.0,-0.97812,3e-05,2.03966]
[1778069770699,46.06,82271.49,0.0,-0.97812,3e-05,2.03966]
[1778069770742,46.06,82271.49,0.0,-0.97812,3e-05,2.03966]
[1778069770828,46.06,82271.49,0.0,-0.97812,3e-05,2.03966]
[1778069770963,46.06,82268.97,0.0,-0.9782,3e-05,2.03394]
[1778069773567,46.06,82268.31,0.0,-0.97821,3e-05,2.03263]
[1778069773984,46.06,82262.96,0.0,-0.97837,3e-05,2.02044]
[1778069775044,46.06,82261.66,0.0,-0.9784,3e-05,2.01759]
[1778069775076,46.06,82261.66,0.0,-0.9784,3e-05,2.01759]
[1778069775895,46.06,82261.66,0.0,-0.9784,3e-05,2.01759]
[1778069775946,46.06,82261.66,0.0,-0.9784,3e-05,2.01759]
[1778069775998,46.07,82262.51,0.0,-0.97838,3e-05,2.01967]
[1778069776077,46.07,82262.51,0.0,-0.97838,3e-05,2.01967]
[1778069776291,46.07,82262.51,0.0,-0.97838,3e-05,2.01967]
[1778069778012,46.07,82264.75,0.0,-0.97831,3e-05,2.02509]
[1778069779020,46.07,82260.32,0.0,-0.97843,3e-05,2.01505]
[1778069779215,46.07,82260.32,0.0,-0.97843,3e-05,2.01505]
[1778069779265,46.07,82260.32,0.0,-0.97843,3e-05,2.01505]
[1778069779325,46.07,82260.32,0.0,-0.97843,3e-05,2.01505]
[1778069779426,46.07,82260.32,0.0,-0.97843,3e-05,2.01505]
[1778069779478,46.07,82260.32,0.0,-0.97843,3e-05,2.01505]
[1778069779579,46.07,82260.32,0.0,-0.97843,3e-05,2.01505]
[1778069780027,46.07,82261.57,0.0,-0.9784,3e-05,2.01805]
[1778069782042,46.07,82259.59,0.0,-0.97845,3e-05,2.01379]
[1778069783048,46.07,82263.24,0.0,-0.97834,3e-05,2.0223]
[1778069784702,46.07,82263.24,0.0,-0.97834,3e-05,2.0223]
[1778069784753,46.07,82263.24,0.0,-0.97834,3e-05,2.0223]
[1778069784827,46.07,82263.24,0.0,-0.97834,3e-05,2.0223]
[1778069784864,46.07,82265.36,0.0,-0.97828,3e-05,2.02743]
[1778069787729,46.07,82265.2,0.0,-0.97828,3e-05,2.02717]
[1778069787776,46.07,82265.2,0.0,-0.97828,3e-05,2.02717]
[1778069787825,46.07,82265.2,0.0,-0.97828,3e-05,2.02717]
[1778069787878,46.07,82265.33,0.0,-0.97827,3e-05,2.02771]
[1778069789425,46.07,82264.16,0.0,-0.97831,3e-05,2.02502]
[1778069789476,46.07,82264.16,0.0,-0.97831,3e-05,2.02502]
[1778069789579,46.07,82264.16,0.0,-0.97831,3e-05,2.02502]
[1778069789679,46.08,82266.3,0.0,-0.97824,3e-05,2.03019]
[1778069790100,46.08,82270.53,0.0,-0.97812,3e-05,2.03995]
[1778069792988,46.08,82271.08,0.0,-0.97815,3e-05,2.03691]
[1778069793049,46.08,82271.08,0.0,-0.97815,3e-05,2.03691]
[1778069793075,46.08,82269.94,0.0,-0.97818,3e-05,2.03438]
[1778069793962,46.08,82269.94,0.0,-0.97818,3e-05,2.03438]
[1778069794014,46.08,82269.94,0.0,-0.97818,3e-05,2.03438]
[1778069794058,46.08,82272.14,0.0,-0.97811,3e-05,2.03967]
[1778069794078,46.08,82272.14,0.0,-0.97811,3e-05,2.03967]
[1778069794128,46.08,82273.71,0.0,-0.97807,3e-05,2.0433]
[1778069797946,46.08,82275.74,0.0,-0.978,3e-05,2.04837]
[1778069799034,46.08,82275.74,0.0,-0.978,3e-05,2.04837]
[1778069799076,46.08,82276.38,0.0,-0.97798,3e-05,2.04994]
[1778069799917,46.08,82276.38,0.0,-0.97798,3e-05,2.04994]
[1778069802184,46.08,82270.22,0.0,-0.97816,3e-05,2.03594]
[1778069803862,46.08,82270.22,0.0,-0.97816,3e-05,2.03594]
[1778069803913,46.08,82270.22,0.0,-0.97816,3e-05,2.03594]
[1778069804000,46.08,82263.19,0.0,-0.97836,3e-05,2.02001]
[1778069804075,46.08,82263.19,0.0,-0.97836,3e-05,2.02001]
[1778069804198,46.08,82259.24,0.0,-0.97847,3e-05,2.01096]
[1778069805205,46.08,82260.92,0.0,-0.97842,3e-05,2.01495]
[1778069806212,46.08,82264.34,0.0,-0.97832,3e-05,2.02294]
[1778069807219,46.09,82267.78,0.0,-0.97822,3e-05,2.03139]
[1778069808181,46.09,82267.78,0.0,-0.97822,3e-05,2.03139]
[1778069808232,46.09,82267.78,0.0,-0.97822,3e-05,2.03139]
[1778069808325,46.09,82267.78,0.0,-0.97822,3e-05,2.03139]
[1778069808391,46.09,82269.7,0.0,-0.97816,3e-05,2.03593]
[1778069809234,46.09,82271.63,0.0,-0.9781,3e-05,2.0405]
[1778069810240,46.09,82279.45,0.0,-0.97787,3e-05,2.05873]
[1778069811247,46.09,82286.35,0.0,-0.97766,3e-05,2.07532]
[1778069815275,46.1,82287.14,0.0,-0.97762,3e-05,2.07899]
[1778069818560,46.11,82286.41,0.0,-0.97763,3e-05,2.07818]
[1778069818574,46.11,82286.41,0.0,-0.97763,3e-05,2.07818]
[1778069822597,46.12,82286.16,0.0,-0.97761,3e-05,2.0794]
[1778069824314,46.12,82285.43,0.0,-0.97762,3e-05,2.07859]
[1778069824326,46.12,82285.43,0.0,-0.97762,3e-05,2.07859]
[1778069824616,46.12,82285.43,0.0,-0.97762,3e-05,2.07859]
[1778069824698,46.12,82277.77,0.0,-0.97785,3e-05,2.06079]
[1778069825345,46.12,82273.43,0.0,-0.97797,3e-05,2.05071]
[1778069826691,46.12,82273.43,0.0,-0.97797,3e-05,2.05071]
[1778069826801,46.12,82273.43,0.0,-0.97797,3e-05,2.05071]
[1778069827424,46.12,82257.44,0.0,-0.97843,3e-05,2.01445]
[1778069828366,46.13,82240.71,0.0,-0.9789,3e-05,1.97659]
[1778069829373,46.13,82240.6,0.0,-0.9789,3e-05,1.97654]
[1778069830621,46.13,82240.6,0.0,-0.9789,3e-05,1.97654]
[1778069832394,46.13,82233.57,0.0,-0.97909,3e-05,1.96133]
[1778069833401,46.13,82231.21,0.0,-0.97916,3e-05,1.95627]
[1778069834408,46.13,82232.81,0.0,-0.97911,3e-05,1.96009]
[1778069836109,46.13,82232.81,0.0,-0.97911,3e-05,1.96009]
[1778069836160,46.13,82232.12,0.0,-0.97912,3e-05,1.95877]
[1778069836324,46.13,82232.12,0.0,-0.97912,3e-05,1.95877]
[1778069836829,46.13,82232.12,0.0,-0.97912,3e-05,1.95877]
[1778069836866,46.14,82235.29,0.0,-0.97903,3e-05,1.96633]
[1778069837723,46.14,82237.17,0.0,-0.97897,3e-05,1.97077]
[1778069840826,46.14,82236.79,0.0,-0.97899,3e-05,1.96991]
[1778069840846,46.14,82235.81,0.0,-0.979,3e-05,1.96835]
[1778069841955,46.14,82235.81,0.0,-0.979,3e-05,1.96835]
[1778069842007,46.14,82235.81,0.0,-0.979,3e-05,1.96835]
[1778069842076,46.14,82235.81,0.0,-0.979,3e-05,1.96835]
[1778069842028,46.14,82231.19,0.0,-0.97913,3e-05,1.95822]
[1778069842464,46.14,82226.99,0.0,-0.97925,3e-05,1.94883]
[1778069844478,46.15,82232.42,0.0,-0.97909,3e-05,1.96146]
[1778069845485,46.15,82237.29,0.0,-0.97895,3e-05,1.97264]
[1778069846492,46.15,82240.87,0.0,-0.97885,3e-05,1.98094]
[1778069847499,46.15,82238.93,0.0,-0.9789,3e-05,1.97677]
[1778069848506,46.15,82235.52,0.0,-0.97899,3e-05,1.96929]
[1778069849239,46.15,82235.52,0.0,-0.97899,3e-05,1.96929]
[1778069849286,46.15,82235.52,0.0,-0.97899,3e-05,1.96929]
[1778069849323,46.15,82235.52,0.0,-0.97899,3e-05,1.96929]
[1778069849513,46.15,82234.09,0.0,-0.97903,3e-05,1.96627]
[1778069850520,46.15,82231.65,0.0,-0.9791,3e-05,1.96101]
[1778069852651,46.15,82230.6,0.0,-0.97917,3e-05,1.95459]
[1778069856893,46.16,82232.47,0.0,-0.9791,3e-05,1.9597]
[1778069856902,46.16,82234.96,0.0,-0.97903,3e-05,1.96575]
[1778069858576,46.16,82239.67,0.0,-0.97889,3e-05,1.97656]
[1778069859583,46.16,82242.76,0.0,-0.9788,3e-05,1.98376]
[1778069860590,46.18,82244.98,0.0,-0.97871,3e-05,1.99078]
[1778069861597,46.18,82248.59,0.0,-0.97861,3e-05,1.99915]
[1778069862826,46.18,82248.59,0.0,-0.97861,3e-05,1.99915]
[1778069862859,46.18,82248.59,0.0,-0.97861,3e-05,1.99915]
[1778069863075,46.18,82248.59,0.0,-0.97861,3e-05,1.99915]
[1778069862960,46.19,82249.33,0.0,-0.97857,3e-05,2.00262]
[1778069865625,46.2,82251.18,0.0,-0.97849,3e-05,2.00855]
[1778069869814,46.2,82252.36,0.0,-0.97845,3e-05,2.01167]
[1778069869825,46.2,82252.36,0.0,-0.97845,3e-05,2.01167]
[1778069869858,46.2,82252.36,0.0,-0.97845,3e-05,2.01167]
[1778069870021,46.2,82252.36,0.0,-0.97845,3e-05,2.01167]
[1778069870076,46.2,82252.36,0.0,-0.97845,3e-05,2.01167]
[1778069870036,46.2,82247.29,0.0,-0.97859,3e-05,2.00041]
[1778069874693,46.2,82249.86,0.0,-0.97851,3e-05,2.00705]
[1778069875701,46.2,82254.63,0.0,-0.97837,3e-05,2.01794]
[1778069876707,46.21,82267.67,0.0,-0.97798,3e-05,2.04918]
[1778069877714,46.21,82276.89,0.0,-0.9777,3e-05,2.07116]
[1778069878576,46.21,82276.89,0.0,-0.9777,3e-05,2.07116]
[1778069878722,46.22,82279.27,0.0,-0.97763,3e-05,2.07724]
[1778069880590,46.22,82279.34,0.0,-0.97762,3e-05,2.07792]
[1778069880736,46.22,82279.62,0.0,-0.9776,3e-05,2.07908]
[1778069881742,46.23,82278.07,0.0,-0.97764,3e-05,2.07597]
[1778069884763,46.23,82275.61,0.0,-0.9777,3e-05,2.07156]
[1778069886927,46.24,82273.39,0.0,-0.97775,3e-05,2.06729]
[1778069889798,46.25,82279.47,0.0,-0.97755,3e-05,2.08285]
[1778069890338,46.25,82279.47,0.0,-0.97755,3e-05,2.08285]
[1778069890940,46.25,82279.47,0.0,-0.97755,3e-05,2.08285]
[1778069890947,46.25,82279.47,0.0,-0.97755,3e-05,2.08285]
[1778069890985,46.25,82281.71,0.0,-0.97748,3e-05,2.08854]
[1778069892819,46.25,82287.72,0.0,-0.97729,3e-05,2.10352]
[1778069893826,46.25,82290.1,0.0,-0.97722,3e-05,2.10953]
[1778069894633,46.25,82290.1,0.0,-0.97722,3e-05,2.10953]
[1778069894653,46.25,82290.1,0.0,-0.97722,3e-05,2.10953]
[1778069896335,46.26,82288.41,0.0,-0.97726,3e-05,2.10633]
[1778069896847,46.26,82290.28,0.0,-0.9772,3e-05,2.11114]
[1778069898861,46.32,82286.38,0.0,-0.97717,3e-05,2.11326]
[1778069899868,46.38,82279.67,0.0,-0.97723,3e-05,2.10836]
[1778069900722,46.38,82279.67,0.0,-0.97723,3e-05,2.10836]
[1778069900775,46.38,82279.67,0.0,-0.97723,3e-05,2.10836]
[1778069902719,46.5,82280.45,0.0,-0.97692,3e-05,2.13207]
[1778069902890,46.56,82283.95,0.0,-0.97668,3e-05,2.15135]
[1778069903897,46.62,82289.16,0.0,-0.97638,3e-05,2.17481]
[1778069904530,46.62,82289.16,0.0,-0.97638,3e-05,2.17481]
[1778069904576,46.62,82289.16,0.0,-0.97638,3e-05,2.17481]
[1778069904831,46.62,82289.16,0.0,-0.97638,3e-05,2.17481]
[1778069904904,46.63,82292.15,0.0,-0.97627,3e-05,2.1831]
[1778069908827,46.64,82293.13,0.0,-0.9762,3e-05,2.18874]
[1778069908932,46.65,82293.18,0.0,-0.97618,3e-05,2.18995]
[1778069909939,46.65,82298.78,0.0,-0.97599,3e-05,2.20456]
[1778069912546,46.67,82298.05,0.0,-0.97604,3e-05,2.20029]
[1778069912575,46.67,82298.05,0.0,-0.97604,3e-05,2.20029]
[1778069912594,46.67,82298.05,0.0,-0.97604,3e-05,2.20029]
[1778069912740,46.67,82298.05,0.0,-0.97604,3e-05,2.20029]
[1778069912828,46.67,82298.05,0.0,-0.97604,3e-05,2.20029]
[1778069912968,46.67,82301.29,0.0,-0.97592,3e-05,2.2092]
[1778069913970,46.68,82322.04,0.0,-0.97526,3e-05,2.26106]
[1778069914977,46.68,82320.81,0.0,-0.97528,3e-05,2.25907]
[1778069916991,46.75,82315.45,0.0,-0.97529,3e-05,2.25822]
[1778069917998,46.81,82313.43,0.0,-0.97521,3e-05,2.26445]
[1778069919005,46.87,82317.69,0.0,-0.97493,3e-05,2.28619]
[1778069920014,46.93,82321.54,0.0,-0.97465,3e-05,2.30702]
[1778069920964,46.93,82321.54,0.0,-0.97465,3e-05,2.30702]
[1778069921057,46.93,82321.54,0.0,-0.97465,3e-05,2.30702]
[1778069921059,46.98,82322.1,0.0,-0.97451,3e-05,2.31789]
[1778069922516,46.98,82322.14,0.0,-0.9745,3e-05,2.31893]
[1778069923131,46.98,82322.14,0.0,-0.9745,3e-05,2.31893]
[1778069923181,46.98,82322.14,0.0,-0.9745,3e-05,2.31893]
[1778069923033,47.03,82318.24,0.0,-0.9745,3e-05,2.31845]
[1778069923327,47.03,82318.24,0.0,-0.9745,3e-05,2.31845]
[1778069924041,47.08,82316.93,0.0,-0.97442,3e-05,2.32442]
[1778069927062,47.22,82311.45,0.0,-0.97425,3e-05,2.33764]
[1778069928069,47.27,82305.05,0.0,-0.97434,3e-05,2.33048]
[1778069928841,47.27,82305.05,0.0,-0.97434,3e-05,2.33048]
[1778069928906,47.27,82305.05,0.0,-0.97434,3e-05,2.33048]
[1778069929080,47.27,82305.05,0.0,-0.97434,3e-05,2.33048]
[1778069929156,47.27,82300.62,0.0,-0.97447,3e-05,2.32036]
[1778069930123,47.28,82288.99,0.0,-0.97483,3e-05,2.29252]
[1778069931130,47.28,82287.28,0.0,-0.97487,3e-05,2.28927]
[1778069936165,47.31,82286.2,0.0,-0.97485,3e-05,2.29142]
[1778069936969,47.31,82286.2,0.0,-0.97485,3e-05,2.29142]
[1778069936998,47.31,82286.2,0.0,-0.97485,3e-05,2.29142]
[1778069937077,47.31,82286.2,0.0,-0.97485,3e-05,2.29142]
[1778069941200,47.33,82277.43,0.0,-0.97506,3e-05,2.27468]
[1778069942209,47.34,82266.67,0.0,-0.97539,3e-05,2.24948]
[1778069943220,47.34,82259.87,0.0,-0.97559,3e-05,2.23406]
[1778069944223,47.35,82253.95,0.0,-0.97576,3e-05,2.22086]
[1778069948251,47.37,82250.64,0.0,-0.9758,3e-05,2.21718]
[1778069949258,47.38,82242.18,0.0,-0.97605,3e-05,2.19804]
[1778069950265,47.38,82233.4,0.0,-0.97631,3e-05,2.17746]
[1778069951272,47.39,82225.94,0.0,-0.97652,3e-05,2.16096]
[1778069953286,47.4,82228.83,0.0,-0.97641,3e-05,2.16995]
[1778069955300,47.41,82231.73,0.0,-0.97629,3e-05,2.17899]
[1778069956307,47.42,82235.63,0.0,-0.97616,3e-05,2.18932]
[1778069958330,47.48,82242.08,0.0,-0.97581,3e-05,2.21667]
[1778069959336,47.49,82246.86,0.0,-0.97564,3e-05,2.22918]
[1778069960343,47.49,82245.45,0.0,-0.97567,3e-05,2.22684]
[1778069961722,47.49,82245.45,0.0,-0.97567,3e-05,2.22684]
[1778069961773,47.49,82245.45,0.0,-0.97567,3e-05,2.22684]
[1778069962237,47.49,82245.45,0.0,-0.97567,3e-05,2.22684]
[1778069962357,47.5,82246.83,0.0,-0.9756,3e-05,2.23224]
[1778069965478,47.56,82246.05,0.0,-0.97548,3e-05,2.24165]
[1778069965576,47.56,82246.05,0.0,-0.97548,3e-05,2.24165]
[1778069965647,47.56,82246.05,0.0,-0.97548,3e-05,2.24165]
[1778069966241,47.56,82246.05,0.0,-0.97548,3e-05,2.24165]
[1778069966328,47.62,82246.18,0.0,-0.97535,3e-05,2.25205]
[1778069966387,47.62,82249.25,0.0,-0.97524,3e-05,2.26046]
[1778069967394,47.63,82251.19,0.0,-0.97516,3e-05,2.26614]
[1778069969408,47.64,82249.39,0.0,-0.9752,3e-05,2.26373]
[1778069970920,47.64,82249.39,0.0,-0.9752,3e-05,2.26373]
[1778069970988,47.64,82249.39,0.0,-0.9752,3e-05,2.26373]
[1778069971077,47.64,82249.39,0.0,-0.9752,3e-05,2.26373]
[1778069972429,47.66,82242.94,0.0,-0.97541,3e-05,2.2464]
[1778069973436,47.66,82238.76,0.0,-0.97553,3e-05,2.23652]
[1778069974712,47.66,82238.76,0.0,-0.97553,3e-05,2.23652]
[1778069974816,47.66,82238.76,0.0,-0.97553,3e-05,2.23652]
[1778069974904,47.66,82239.44,0.0,-0.97551,3e-05,2.23849]
[1778069975573,47.66,82239.44,0.0,-0.97551,3e-05,2.23849]
[1778069975619,47.66,82239.44,0.0,-0.97551,3e-05,2.23849]
[1778069975674,47.66,82242.06,0.0,-0.97543,3e-05,2.24478]
[1778069976457,47.66,82244.99,0.0,-0.97533,3e-05,2.25199]
[1778069978571,47.66,82244.45,0.0,-0.97535,3e-05,2.25084]
[1778069978669,47.66,82248.41,0.0,-0.97522,3e-05,2.26054]
[1778069980111,47.66,82248.41,0.0,-0.97522,3e-05,2.26054]
[1778069980150,47.66,82248.41,0.0,-0.97522,3e-05,2.26054]
[1778069980251,47.67,82256.25,0.0,-0.97495,3e-05,2.28149]
[1778069980326,47.67,82256.25,0.0,-0.97495,3e-05,2.28149]
[1778069980487,47.67,82261.94,0.0,-0.97477,3e-05,2.29536]
[1778069984451,47.73,82261.58,0.0,-0.97464,3e-05,2.30546]
[1778069984578,47.73,82261.58,0.0,-0.97464,3e-05,2.30546]
[1778069984620,47.73,82261.58,0.0,-0.97464,3e-05,2.30546]
[1778069986587,47.74,82260.58,0.0,-0.97465,3e-05,2.30482]
[1778069986636,47.74,82260.58,0.0,-0.97465,3e-05,2.30482]
[1778069986826,47.74,82260.58,0.0,-0.97465,3e-05,2.30482]
[1778069986927,47.75,82262.96,0.0,-0.97455,3e-05,2.31245]
[1778069989834,47.75,82262.7,0.0,-0.97455,3e-05,2.31271]
[1778069989865,47.75,82262.7,0.0,-0.97455,3e-05,2.31271]
[1778069990077,47.75,82262.7,0.0,-0.97455,3e-05,2.31271]
[1778069990164,47.76,82259.46,0.0,-0.97463,3e-05,2.30656]
[1778069993493,47.77,82258.38,0.0,-0.97464,3e-05,2.30573]
[1778069993569,47.77,82258.38,0.0,-0.97464,3e-05,2.30573]
[1778069993578,47.77,82258.38,0.0,-0.97464,3e-05,2.30573]
[1778069993580,47.78,82260.64,0.0,-0.97455,3e-05,2.31216]
[1778069996247,47.78,82260.78,0.0,-0.97454,3e-05,2.3134]
[1778069996292,47.79,82261.96,0.0,-0.97449,3e-05,2.31718]
[1778069996328,47.79,82261.96,0.0,-0.97449,3e-05,2.31718]
[1778070001636,47.81,82264.76,0.0,-0.97435,3e-05,2.3276]
[1778070003121,47.81,82264.76,0.0,-0.97435,3e-05,2.3276]
[1778070003172,47.81,82264.76,0.0,-0.97435,3e-05,2.3276]
[1778070003176,47.81,82265.12,0.0,-0.97433,3e-05,2.32936]
[1778070003327,47.81,82265.12,0.0,-0.97433,3e-05,2.32936]
[1778070005667,47.82,82271.14,0.0,-0.97411,3e-05,2.34596]
[1778070006408,47.82,82271.14,0.0,-0.97411,3e-05,2.34596]
[1778070006460,47.82,82271.14,0.0,-0.97411,3e-05,2.34596]
[1778070006577,47.82,82271.14,0.0,-0.97411,3e-05,2.34596]
[1778070009694,47.84,82276.55,0.0,-0.97389,3e-05,2.36272]
[1778070012596,47.85,82276.69,0.0,-0.97387,3e-05,2.36469]
[1778070012653,47.85,82276.69,0.0,-0.97387,3e-05,2.36469]
[1778070012826,47.85,82276.69,0.0,-0.97387,3e-05,2.36469]
[1778070012902,47.86,82277.65,0.0,-0.97381,3e-05,2.36869]
[1778070013722,47.86,82272.64,0.0,-0.97398,3e-05,2.35623]
[1778070014572,47.86,82272.64,0.0,-0.97398,3e-05,2.35623]
[1778070014731,47.86,82272.64,0.0,-0.97398,3e-05,2.35623]
[1778070014827,47.86,82272.64,0.0,-0.97398,3e-05,2.35623]
[1778070014833,47.86,82269.67,0.0,-0.97406,3e-05,2.34966]
[1778070016744,47.87,82271.08,0.0,-0.97399,3e-05,2.35479]
[1778070019092,47.87,82271.79,0.0,-0.97396,3e-05,2.35738]
[1778070019137,47.87,82271.79,0.0,-0.97396,3e-05,2.35738]
[1778070019177,47.88,82272.22,0.0,-0.97392,3e-05,2.36007]
[1778070019326,47.88,82272.22,0.0,-0.97392,3e-05,2.36007]
[1778070019768,47.88,82274.91,0.0,-0.97384,3e-05,2.36676]
[1778070020536,47.88,82274.91,0.0,-0.97384,3e-05,2.36676]
[1778070020576,47.88,82274.91,0.0,-0.97384,3e-05,2.36676]
[1778070020775,47.89,82279.19,0.0,-0.97369,3e-05,2.37825]
[1778070021548,47.89,82279.19,0.0,-0.97369,3e-05,2.37825]
[1778070021790,47.89,82283.54,0.0,-0.97353,3e-05,2.38993]
[1778070022795,47.89,82298.36,0.0,-0.97303,3e-05,2.42807]
[1778070023802,47.9,82303.52,0.0,-0.97285,3e-05,2.44195]
[1778070024809,47.9,82308.29,0.0,-0.97268,3e-05,2.45481]
[1778070025816,47.91,82312.16,0.0,-0.97254,3e-05,2.46539]
[1778070026325,47.91,82312.16,0.0,-0.97254,3e-05,2.46539]
[1778070026372,47.91,82312.16,0.0,-0.97254,3e-05,2.46539]
[1778070026576,47.91,82312.16,0.0,-0.97254,3e-05,2.46539]
[1778070027830,47.91,82313.25,0.0,-0.97249,3e-05,2.46948]
[1778070029844,47.92,82316.76,0.0,-0.97234,3e-05,2.48041]
[1778070030688,47.92,82316.76,0.0,-0.97234,3e-05,2.48041]
[1778070030740,47.92,82316.76,0.0,-0.97234,3e-05,2.48041]
[1778070030825,47.92,82316.76,0.0,-0.97234,3e-05,2.48041]
[1778070031858,47.93,82316.55,0.0,-0.97239,3e-05,2.47614]
[1778070034879,47.94,82320.41,0.0,-0.97223,3e-05,2.48794]
[1778070035886,47.94,82331.73,0.0,-0.97183,3e-05,2.51786]
[1778070036756,47.94,82331.73,0.0,-0.97183,3e-05,2.51786]
[1778070036805,47.94,82331.73,0.0,-0.97183,3e-05,2.51786]
[1778070036826,47.94,82331.73,0.0,-0.97183,3e-05,2.51786]
[1778070036893,47.94,82336.12,0.0,-0.97167,3e-05,2.52986]
[1778070037900,47.95,82338.56,0.0,-0.97158,3e-05,2.53677]
[1778070040922,47.96,82334.41,0.0,-0.9717,3e-05,2.5275]
[1778070041633,47.96,82334.41,0.0,-0.9717,3e-05,2.5275]
[1778070041997,47.96,82334.41,0.0,-0.9717,3e-05,2.5275]
[1778070042075,47.96,82334.41,0.0,-0.9717,3e-05,2.5275]
[1778070042168,47.96,82332.08,0.0,-0.97178,3e-05,2.52197]
[1778070044953,47.97,82335.93,0.0,-0.97162,3e-05,2.53365]
[1778070046623,47.97,82338.04,0.0,-0.97154,3e-05,2.5397]
[1778070046985,47.97,82341.71,0.0,-0.97141,3e-05,2.54931]
[1778070048990,47.98,82337.27,0.0,-0.97155,3e-05,2.53922]
[1778070049359,47.98,82337.27,0.0,-0.97155,3e-05,2.53922]
[1778070050462,47.98,82335.17,0.0,-0.97161,3e-05,2.53425]
[1778070050792,47.98,82335.17,0.0,-0.97161,3e-05,2.53425]
[1778070050827,47.98,82335.17,0.0,-0.97161,3e-05,2.53425]
[1778070050834,47.98,82335.17,0.0,-0.97161,3e-05,2.53425]
[1778070050911,47.98,82335.17,0.0,-0.97161,3e-05,2.53425]
[1778070051075,47.98,82335.17,0.0,-0.97161,3e-05,2.53425]
[1778070051177,47.98,82333.39,0.0,-0.97167,3e-05,2.53014]
[1778070053102,47.98,82333.39,0.0,-0.97167,3e-05,2.53014]
[1778070053125,47.99,82352.67,0.0,-0.97099,4e-05,2.58132]
[1778070053386,47.99,82352.67,0.0,-0.97099,4e-05,2.58132]
[1778070054040,47.99,82368.86,0.0,-0.97039,4e-05,2.6254]
[1778070055044,47.99,82367.0,0.0,-0.97046,4e-05,2.6208]
[1778070055750,47.99,82367.0,0.0,-0.97046,4e-05,2.6208]
[1778070056051,47.99,82362.25,0.0,-0.97062,4e-05,2.60851]
[1778070056690,47.99,82362.25,0.0,-0.97062,4e-05,2.60851]
[1778070057058,48.0,82368.51,0.0,-0.97039,4e-05,2.62564]
[1778070058065,48.0,82374.07,0.0,-0.97019,4e-05,2.64093]
[1778070063100,48.01,82375.59,0.0,-0.97011,4e-05,2.64678]
[1778070065115,48.01,82380.28,0.0,-0.96993,4e-05,2.66011]
[1778070065924,48.01,82380.28,0.0,-0.96993,4e-05,2.66011]
[1778070065957,48.01,82380.28,0.0,-0.96993,4e-05,2.66011]
[1778070066076,48.01,82380.28,0.0,-0.96993,4e-05,2.66011]
[1778070071157,48.02,82381.46,0.0,-0.96986,4e-05,2.66518]
[1778070072783,48.02,82379.84,0.0,-0.96991,4e-05,2.66111]
[1778070072829,48.02,82379.84,0.0,-0.96991,4e-05,2.66111]
[1778070072851,48.02,82379.84,0.0,-0.96991,4e-05,2.66111]
[1778070073171,48.02,82379.16,0.0,-0.96993,4e-05,2.6596]
[1778070073744,48.02,82379.16,0.0,-0.96993,4e-05,2.6596]
[1778070073829,48.02,82379.16,0.0,-0.96993,4e-05,2.6596]
[1778070074178,48.02,82373.64,0.0,-0.97013,4e-05,2.64504]
[1778070075185,48.03,82368.02,0.0,-0.97033,4e-05,2.6303]
[1778070078206,48.03,82364.25,0.0,-0.97045,4e-05,2.62131]
[1778070079313,48.03,82364.25,0.0,-0.97045,4e-05,2.62131]
[1778070079326,48.03,82364.25,0.0,-0.97045,4e-05,2.62131]
[1778070079213,48.03,82361.99,0.0,-0.97052,4e-05,2.61566]
[1778070079401,48.03,82361.99,0.0,-0.97052,4e-05,2.61566]
[1778070080145,48.03,82361.99,0.0,-0.97052,4e-05,2.61566]
[1778070080325,48.03,82361.99,0.0,-0.97052,4e-05,2.61566]
[1778070080364,48.04,82363.13,0.0,-0.97048,4e-05,2.61909]
[1778070082234,48.04,82372.65,0.0,-0.97012,4e-05,2.64537]
[1778070083241,48.04,82385.43,0.0,-0.96965,4e-05,2.68024]
[1778070084248,48.04,82387.47,0.0,-0.96958,4e-05,2.68607]
[1778070088601,48.05,82385.26,0.0,-0.96964,4e-05,2.68116]
[1778070088705,48.05,82385.26,0.0,-0.96964,4e-05,2.68116]
[1778070088831,48.05,82385.26,0.0,-0.96964,4e-05,2.68116]
[1778070089285,48.05,82385.11,0.0,-0.96964,4e-05,2.68103]
[1778070090292,48.05,82387.64,0.0,-0.96955,4e-05,2.68819]
[1778070091299,48.05,82389.82,0.0,-0.96952,4e-05,2.6892]
[1778070094012,48.06,82390.79,0.0,-0.96948,4e-05,2.69237]
[1778070094063,48.06,82390.79,0.0,-0.96948,4e-05,2.69237]
[1778070094077,48.06,82390.79,0.0,-0.96948,4e-05,2.69237]
[1778070094320,48.06,82391.53,0.0,-0.96944,4e-05,2.69465]
[1778070099355,48.06,82395.87,0.0,-0.96927,4e-05,2.7078]
[1778070100887,48.06,82395.73,0.0,-0.96927,4e-05,2.70765]
[1778070100956,48.06,82395.73,0.0,-0.96927,4e-05,2.70765]
[1778070101078,48.06,82395.73,0.0,-0.96927,4e-05,2.70765]
[1778070101369,48.07,82397.23,0.0,-0.96921,4e-05,2.71199]
[1778070106404,48.07,82395.33,0.0,-0.96926,4e-05,2.70796]
[1778070109425,48.08,82391.42,0.0,-0.9694,4e-05,2.698]
[1778070111439,48.08,82387.74,0.0,-0.96953,4e-05,2.68849]
[1778070112430,48.08,82387.74,0.0,-0.96953,4e-05,2.68849]
[1778070112482,48.08,82387.74,0.0,-0.96953,4e-05,2.68849]
[1778070112578,48.08,82387.74,0.0,-0.96953,4e-05,2.68849]
[1778070112679,48.08,82386.45,0.0,-0.96957,4e-05,2.68525]
[1778070118488,48.09,82387.51,0.0,-0.96951,4e-05,2.68979]
[1778070120432,48.09,82388.16,0.0,-0.96948,4e-05,2.69183]
[1778070120482,48.09,82388.16,0.0,-0.96948,4e-05,2.69183]
[1778070120577,48.09,82388.16,0.0,-0.96948,4e-05,2.69183]
[1778070120583,48.09,82389.02,0.0,-0.96945,4e-05,2.69444]
[1778070123523,48.09,82391.5,0.0,-0.96934,4e-05,2.70199]
[1778070124474,48.09,82391.5,0.0,-0.96934,4e-05,2.70199]
[1778070124485,48.09,82391.5,0.0,-0.96934,4e-05,2.70199]
[1778070124578,48.09,82391.5,0.0,-0.96934,4e-05,2.70199]
[1778070124678,48.1,82389.69,0.0,-0.96941,4e-05,2.6973]
[1778070127293,48.1,82388.6,0.0,-0.96944,4e-05,2.69459]
[1778070127552,48.1,82395.69,0.0,-0.96918,4e-05,2.71447]
[1778070128559,48.1,82400.08,0.0,-0.96901,4e-05,2.72674]
[1778070129566,48.1,82410.17,0.0,-0.96863,4e-05,2.75475]
[1778070130573,48.1,82414.31,0.0,-0.96847,4e-05,2.76638]
[1778070131581,48.1,82430.4,0.0,-0.96786,4e-05,2.8114]
[1778070132588,48.1,82433.34,0.0,-0.96774,4e-05,2.81972]
[1778070134601,48.1,82439.06,0.0,-0.96752,4e-05,2.83594]
[1778070135608,48.1,82442.55,0.0,-0.96738,4e-05,2.84583]
[1778070137622,48.1,82437.63,0.0,-0.96757,4e-05,2.83196]
[1778070140643,48.1,82443.81,0.0,-0.96733,4e-05,2.84953]
[1778070141650,48.1,82446.97,0.0,-0.96721,4e-05,2.85849]
[1778070144158,48.1,82447.92,0.0,-0.96717,4e-05,2.86117]
[1778070144202,48.1,82447.92,0.0,-0.96717,4e-05,2.86117]
[1778070144328,48.1,82447.92,0.0,-0.96717,4e-05,2.86117]
[1778070144381,48.1,82447.53,0.0,-0.96719,4e-05,2.86004]
[1778070145678,48.1,82452.53,0.0,-0.96699,4e-05,2.87424]
[1778070146697,48.1,82456.07,0.0,-0.96685,4e-05,2.8843]
[1778070148702,48.1,82452.75,0.0,-0.96699,4e-05,2.87473]
[1778070151889,48.1,82450.62,0.0,-0.96707,4e-05,2.86859]
[1778070151938,48.1,82450.62,0.0,-0.96707,4e-05,2.86859]
[1778070152076,48.1,82450.62,0.0,-0.96707,4e-05,2.86859]
[1778070152176,48.1,82449.4,0.0,-0.96718,4e-05,2.85969]
[1778070152730,48.1,82447.23,0.0,-0.96726,4e-05,2.85353]
[1778070155751,48.1,82449.56,0.0,-0.96717,4e-05,2.86012]
[1778070156763,48.1,82453.41,0.0,-0.96702,4e-05,2.87105]
[1778070157766,48.1,82456.12,0.0,-0.96691,4e-05,2.87874]
[1778070158775,48.1,82450.5,0.0,-0.96714,4e-05,2.8627]
[1778070159782,48.1,82445.46,0.0,-0.96733,4e-05,2.84838]
[1778070160863,48.1,82445.46,0.0,-0.96733,4e-05,2.84838]
[1778070160913,48.1,82445.46,0.0,-0.96733,4e-05,2.84838]
[1778070161075,48.1,82445.46,0.0,-0.96733,4e-05,2.84838]
[1778070161143,48.1,82442.43,0.0,-0.96745,4e-05,2.83987]
[1778070166831,48.1,82440.8,0.0,-0.96751,4e-05,2.83536]
[1778070169852,48.1,82437.62,0.0,-0.96763,4e-05,2.82646]
[1778070170859,48.1,82435.05,0.0,-0.96773,4e-05,2.81926]
[1778070171478,48.1,82435.05,0.0,-0.96773,4e-05,2.81926]
[1778070171524,48.1,82435.05,0.0,-0.96773,4e-05,2.81926]
[1778070171577,48.1,82435.05,0.0,-0.96773,4e-05,2.81926]
[1778070171866,48.1,82432.71,0.0,-0.96782,4e-05,2.81272]
[1778070172873,48.1,82430.38,0.0,-0.96791,4e-05,2.80624]
[1778070176901,48.11,82427.3,0.0,-0.96802,4e-05,2.7979]
[1778070177487,48.11,82427.3,0.0,-0.96802,4e-05,2.7979]
[1778070177539,48.11,82427.3,0.0,-0.96802,4e-05,2.7979]
[1778070177577,48.11,82427.3,0.0,-0.96802,4e-05,2.7979]
[1778070177908,48.11,82428.45,0.0,-0.96798,4e-05,2.8012]
[1778070180153,48.11,82427.3,0.0,-0.96802,4e-05,2.79807]
[1778070180390,48.11,82427.3,0.0,-0.96802,4e-05,2.79807]
[1778070180929,48.11,82432.0,0.0,-0.96784,4e-05,2.8114]
[1778070181936,48.11,82444.03,0.0,-0.96737,4e-05,2.84538]
[1778070182943,48.11,82457.82,0.0,-0.96683,4e-05,2.88465]
[1778070184096,48.11,82457.82,0.0,-0.96683,4e-05,2.88465]
[1778070184415,48.11,82457.82,0.0,-0.96683,4e-05,2.88465]
[1778070184428,48.11,82457.82,0.0,-0.96683,4e-05,2.88465]
[1778070184446,48.11,82459.24,0.0,-0.96678,4e-05,2.88866]
[1778070184581,48.11,82459.24,0.0,-0.96678,4e-05,2.88866]
[1778070184675,48.11,82459.24,0.0,-0.96678,4e-05,2.88866]
[1778070184772,48.11,82459.24,0.0,-0.96678,4e-05,2.88866]
[1778070184826,48.11,82459.24,0.0,-0.96678,4e-05,2.88866]
[1778070187430,48.11,82464.95,0.0,-0.96655,4e-05,2.90483]
[1778070193019,48.1,82466.38,0.0,-0.96651,4e-05,2.9084]
[1778070194208,48.1,82466.38,0.0,-0.96651,4e-05,2.9084]
[1778070194325,48.1,82466.38,0.0,-0.96651,4e-05,2.9084]
[1778070194344,48.1,82466.38,0.0,-0.96651,4e-05,2.9084]
[1778070194426,48.1,82467.85,0.0,-0.96645,4e-05,2.91254]
[1778070194624,48.1,82467.85,0.0,-0.96645,4e-05,2.91254]
[1778070194633,48.1,82467.85,0.0,-0.96645,4e-05,2.91254]
[1778070194819,48.1,82467.85,0.0,-0.96645,4e-05,2.91254]
[1778070194827,48.1,82467.85,0.0,-0.96645,4e-05,2.91254]
[1778070195033,48.1,82469.44,0.0,-0.96639,4e-05,2.91711]
[1778070196040,48.1,82473.44,0.0,-0.96623,4e-05,2.92844]
[1778070199061,48.1,82477.66,0.0,-0.96606,4e-05,2.94024]
[1778070201064,48.1,82477.62,0.0,-0.96607,4e-05,2.93998]
[1778070201079,48.1,82477.62,0.0,-0.96607,4e-05,2.93998]
[1778070201116,48.1,82477.62,0.0,-0.96607,4e-05,2.93998]
[1778070201217,48.1,82476.62,0.0,-0.96611,4e-05,2.93694]
[1778070201863,48.1,82476.62,0.0,-0.96611,4e-05,2.93694]
[1778070201909,48.1,82476.62,0.0,-0.96611,4e-05,2.93694]
[1778070202077,48.1,82476.62,0.0,-0.96611,4e-05,2.93694]
[1778070206180,48.1,82475.36,0.0,-0.96617,4e-05,2.93275]
[1778070206330,48.1,82475.36,0.0,-0.96617,4e-05,2.93275]
[1778070206431,48.1,82476.85,0.0,-0.96611,4e-05,2.93693]
[1778070209079,48.1,82477.22,0.0,-0.9661,4e-05,2.93786]
[1778070209132,48.1,82477.22,0.0,-0.9661,4e-05,2.93786]
[1778070209328,48.1,82477.22,0.0,-0.9661,4e-05,2.93786]
[1778070212826,48.09,82477.3,0.0,-0.96616,4e-05,2.93193]
[1778070212878,48.09,82477.3,0.0,-0.96616,4e-05,2.93193]
[1778070213076,48.09,82477.3,0.0,-0.96616,4e-05,2.93193]
[1778070213159,48.09,82477.09,0.0,-0.96617,4e-05,2.93119]
[1778070215173,48.09,82471.0,0.0,-0.96642,4e-05,2.91337]
[1778070216056,48.09,82471.0,0.0,-0.96642,4e-05,2.91337]
[1778070216076,48.09,82471.0,0.0,-0.96642,4e-05,2.91337]
[1778070216097,48.09,82471.0,0.0,-0.96642,4e-05,2.91337]
[1778070216180,48.09,82468.77,0.0,-0.96651,4e-05,2.90686]
[1778070219052,48.09,82468.66,0.0,-0.96652,4e-05,2.90636]
[1778070219078,48.09,82468.66,0.0,-0.96652,4e-05,2.90636]
[1778070219201,48.09,82469.91,0.0,-0.96647,4e-05,2.90986]
[1778070220985,48.09,82469.72,0.0,-0.96648,4e-05,2.90922]
[1778070221075,48.09,82469.72,0.0,-0.96648,4e-05,2.90922]
[1778070221161,48.09,82469.72,0.0,-0.96648,4e-05,2.90922]
[1778070222222,48.09,82474.27,0.0,-0.9663,4e-05,2.92212]
[1778070224800,48.09,82473.56,0.0,-0.96633,4e-05,2.91984]
[1778070224819,48.09,82473.56,0.0,-0.96633,4e-05,2.91984]
[1778070224825,48.09,82473.56,0.0,-0.96633,4e-05,2.91984]
[1778070225243,48.09,82474.42,0.0,-0.9663,4e-05,2.9222]
[1778070227257,48.08,82477.75,0.0,-0.96617,4e-05,2.93158]
[1778070227934,48.08,82477.75,0.0,-0.96617,4e-05,2.93158]
[1778070227985,48.08,82477.75,0.0,-0.96617,4e-05,2.93158]
[1778070228077,48.08,82477.75,0.0,-0.96617,4e-05,2.93158]
[1778070228264,48.08,82479.83,0.0,-0.96609,4e-05,2.93746]
[1778070229271,48.08,82474.83,0.0,-0.96629,4e-05,2.92287]
[1778070229638,48.08,82474.83,0.0,-0.96629,4e-05,2.92287]
[1778070229692,48.08,82474.83,0.0,-0.96629,4e-05,2.92287]
[1778070229824,48.08,82474.83,0.0,-0.96629,4e-05,2.92287]
[1778070230278,48.08,82473.32,0.0,-0.96635,4e-05,2.91839]
[1778070233299,48.08,82476.11,0.0,-0.96625,4e-05,2.9261]
[1778070235664,48.08,82476.27,0.0,-0.96624,4e-05,2.92631]
[1778070235729,48.08,82476.27,0.0,-0.96624,4e-05,2.92631]
[1778070235827,48.08,82476.27,0.0,-0.96624,4e-05,2.92631]
[1778070236320,48.08,82472.2,0.0,-0.96641,4e-05,2.91445]
[1778070236671,48.08,82472.2,0.0,-0.96641,4e-05,2.91445]
[1778070236720,48.08,82472.2,0.0,-0.96641,4e-05,2.91445]
[1778070236827,48.08,82472.2,0.0,-0.96641,4e-05,2.91445]
[1778070237336,48.08,82469.2,0.0,-0.96653,4e-05,2.90572]
[1778070240348,48.07,82462.91,0.0,-0.96679,4e-05,2.88676]
[1778070240795,48.07,82462.91,0.0,-0.96679,4e-05,2.88676]
[1778070240826,48.07,82462.91,0.0,-0.96679,4e-05,2.88676]
[1778070241353,48.07,82462.91,0.0,-0.96679,4e-05,2.88676]
[1778070241355,48.07,82457.97,0.0,-0.96699,4e-05,2.87212]
[1778070242362,48.07,82455.85,0.0,-0.96708,4e-05,2.86581]
[1778070243001,48.07,82455.85,0.0,-0.96708,4e-05,2.86581]
[1778070243044,48.07,82455.85,0.0,-0.96708,4e-05,2.86581]
[1778070243076,48.07,82455.85,0.0,-0.96708,4e-05,2.86581]
[1778070244325,48.07,82454.72,0.0,-0.96712,4e-05,2.86244]
[1778070244376,48.07,82455.34,0.0,-0.9671,4e-05,2.8641]
[1778070246390,48.07,82449.25,0.0,-0.96734,4e-05,2.84667]
[1778070247397,48.07,82443.19,0.0,-0.96758,4e-05,2.82955]
[1778070248807,48.07,82443.29,0.0,-0.96757,4e-05,2.82988]
[1778070248853,48.07,82443.29,0.0,-0.96757,4e-05,2.82988]
[1778070249411,48.07,82444.0,0.0,-0.96754,4e-05,2.83193]
[1778070249772,48.07,82444.0,0.0,-0.96754,4e-05,2.83193]
[1778070250418,48.07,82441.35,0.0,-0.96765,4e-05,2.8245]
[1778070252432,48.07,82447.59,0.0,-0.9674,4e-05,2.84224]
[1778070253439,48.07,82457.81,0.0,-0.967,4e-05,2.8713]
[1778070253571,48.07,82457.81,0.0,-0.967,4e-05,2.8713]
[1778070253613,48.07,82457.81,0.0,-0.967,4e-05,2.8713]
[1778070253826,48.07,82457.81,0.0,-0.967,4e-05,2.8713]
[1778070254444,48.07,82457.81,0.0,-0.967,4e-05,2.8713]
[1778070254496,48.07,82457.81,0.0,-0.967,4e-05,2.8713]
[1778070254539,48.07,82459.14,0.0,-0.96695,4e-05,2.87507]
[1778070254578,48.07,82459.14,0.0,-0.96695,4e-05,2.87507]
[1778070259006,48.07,82458.48,0.0,-0.96698,4e-05,2.87309]
[1778070259027,48.07,82458.48,0.0,-0.96698,4e-05,2.87309]
[1778070259077,48.07,82458.48,0.0,-0.96698,4e-05,2.87309]
[1778070259481,48.07,82457.69,0.0,-0.96701,4e-05,2.87082]
[1778070260398,48.07,82457.69,0.0,-0.96701,4e-05,2.87082]
[1778070260448,48.07,82457.69,0.0,-0.96701,4e-05,2.87082]
[1778070260575,48.07,82456.7,0.0,-0.96705,4e-05,2.86798]
[1778070261495,48.07,82453.77,0.0,-0.96716,4e-05,2.85963]
[1778070266859,48.07,82452.33,0.0,-0.96722,4e-05,2.85555]
[1778070266979,48.07,82452.33,0.0,-0.96722,4e-05,2.85555]
[1778070267076,48.07,82452.33,0.0,-0.96722,4e-05,2.85555]
[1778070267537,48.07,82452.26,0.0,-0.96722,4e-05,2.85537]
[1778070267620,48.07,82452.26,0.0,-0.96722,4e-05,2.85537]
[1778070267673,48.07,82452.26,0.0,-0.96722,4e-05,2.85537]
[1778070267825,48.07,82452.26,0.0,-0.96722,4e-05,2.85537]
[1778070273580,48.07,82451.71,0.0,-0.9673,4e-05,2.84852]
[1778070276730,48.07,82451.64,0.0,-0.9673,4e-05,2.84837]
[1778070276782,48.07,82451.64,0.0,-0.9673,4e-05,2.84837]
[1778070276826,48.07,82451.64,0.0,-0.9673,4e-05,2.84837]
[1778070277283,48.07,82451.64,0.0,-0.9673,4e-05,2.84837]
[1778070277304,48.07,82451.64,0.0,-0.9673,4e-05,2.84837]
[1778070277325,48.07,82451.64,0.0,-0.9673,4e-05,2.84837]
[1778070277405,48.07,82451.64,0.0,-0.9673,4e-05,2.84841]
[1778070281635,48.07,82447.57,0.0,-0.96746,4e-05,2.83697]
[1778070282642,48.07,82442.33,0.0,-0.96766,4e-05,2.82222]
[1778070283746,48.07,82442.33,0.0,-0.96766,4e-05,2.82222]
[1778070283760,48.07,82442.33,0.0,-0.96766,4e-05,2.82222]
[1778070283825,48.07,82442.33,0.0,-0.96766,4e-05,2.82222]
[1778070283847,48.07,82436.68,0.0,-0.96788,4e-05,2.80641]
[1778070284656,48.07,82430.21,0.0,-0.96812,4e-05,2.78839]
[1778070285663,48.07,82424.65,0.0,-0.96833,4e-05,2.77301]
[1778070286670,48.07,82422.26,0.0,-0.96842,4e-05,2.76651]
[1778070289527,48.07,82423.05,0.0,-0.96839,4e-05,2.76887]
[1778070289581,48.07,82423.05,0.0,-0.96839,4e-05,2.76887]
[1778070289561,48.07,82416.42,0.0,-0.96864,4e-05,2.75082]
[1778070289691,48.07,82412.92,0.0,-0.96877,4e-05,2.74115]
[1778070292018,48.08,82412.52,0.0,-0.96878,4e-05,2.74025]
[1778070292070,48.08,82412.52,0.0,-0.96878,4e-05,2.74025]
[1778070292076,48.08,82412.52,0.0,-0.96878,4e-05,2.74025]
[1778070297748,48.08,82410.78,0.0,-0.96883,4e-05,2.73688]
[1778070299363,48.08,82413.84,0.0,-0.96871,4e-05,2.74573]
[1778070299825,48.08,82413.84,0.0,-0.96871,4e-05,2.74573]
[1778070299838,48.08,82413.84,0.0,-0.96871,4e-05,2.74573]
[1778070299890,48.08,82413.84,0.0,-0.96871,4e-05,2.74573]
[1778070299897,48.08,82414.7,0.0,-0.96867,4e-05,2.7481]
[1778070301664,48.09,82414.0,0.0,-0.9687,4e-05,2.74636]
[1778070301710,48.09,82414.0,0.0,-0.9687,4e-05,2.74636]
[1778070301828,48.09,82414.0,0.0,-0.9687,4e-05,2.74636]
[1778070301923,48.09,82412.18,0.0,-0.96876,4e-05,2.74152]
[1778070302784,48.09,82408.54,0.0,-0.9689,4e-05,2.73169]
[1778070304806,48.09,82404.29,0.0,-0.96905,4e-05,2.72045]
[1778070306163,48.09,82404.29,0.0,-0.96905,4e-05,2.72045]
[1778070306214,48.09,82404.29,0.0,-0.96905,4e-05,2.72045]
[1778070306820,48.08,82407.21,0.0,-0.96896,4e-05,2.72715]
[1778070307995,48.08,82407.21,0.0,-0.96896,4e-05,2.72715]
[1778070308001,48.08,82406.84,0.0,-0.96898,4e-05,2.72546]
[1778070310849,48.07,82408.44,0.0,-0.96895,4e-05,2.72801]
[1778070312862,48.07,82424.89,0.0,-0.96833,4e-05,2.77322]
[1778070313782,48.07,82424.89,0.0,-0.96833,4e-05,2.77322]
[1778070313834,48.07,82424.89,0.0,-0.96833,4e-05,2.77322]
[1778070313869,48.07,82434.41,0.0,-0.96797,4e-05,2.79994]
[1778070314874,48.07,82434.41,0.0,-0.96797,4e-05,2.79994]
[1778070314923,48.07,82434.41,0.0,-0.96797,4e-05,2.79994]
[1778070314964,48.07,82436.05,0.0,-0.9679,4e-05,2.80464]
[1778070315906,48.07,82436.05,0.0,-0.9679,4e-05,2.80464]
[1778070315999,48.07,82436.38,0.0,-0.96789,4e-05,2.80566]
[1778070320918,48.07,82437.87,0.0,-0.96782,4e-05,2.81026]
[1778070322932,48.07,82442.41,0.0,-0.96765,4e-05,2.82319]
[1778070324375,48.07,82442.41,0.0,-0.96765,4e-05,2.82319]
[1778070324415,48.07,82442.41,0.0,-0.96765,4e-05,2.82319]
[1778070324576,48.07,82442.41,0.0,-0.96765,4e-05,2.82319]
[1778070324946,48.07,82445.45,0.0,-0.96753,4e-05,2.83187]
[1778070329981,48.08,82444.81,0.0,-0.96755,4e-05,2.83028]
[1778070330988,48.08,82443.09,0.0,-0.96762,4e-05,2.82547]
[1778070332177,48.08,82443.09,0.0,-0.96762,4e-05,2.82547]
[1778070332229,48.08,82443.09,0.0,-0.96762,4e-05,2.82547]
[1778070332326,48.08,82443.09,0.0,-0.96762,4e-05,2.82547]
[1778070336431,48.08,82444.02,0.0,-0.96763,4e-05,2.82296]
[1778070342065,48.08,82445.56,0.0,-0.96757,4e-05,2.8277]
[1778070344741,48.08,82445.62,0.0,-0.96757,4e-05,2.82797]
[1778070344793,48.08,82445.62,0.0,-0.96757,4e-05,2.82797]
[1778070344826,48.08,82445.62,0.0,-0.96757,4e-05,2.82797]
[1778070347100,48.08,82442.83,0.0,-0.96767,4e-05,2.82026]
[1778070348107,48.08,82440.48,0.0,-0.96776,4e-05,2.8137]
[1778070349183,48.08,82440.48,0.0,-0.96776,4e-05,2.8137]
[1778070349213,48.08,82440.48,0.0,-0.96776,4e-05,2.8137]
[1778070349325,48.08,82440.48,0.0,-0.96776,4e-05,2.8137]
[1778070349408,48.08,82432.98,0.0,-0.96805,4e-05,2.79281]
[1778070351128,48.08,82431.43,0.0,-0.96811,4e-05,2.78859]
[1778070352135,48.08,82429.06,0.0,-0.96819,4e-05,2.78208]
[1778070355174,48.08,82428.79,0.0,-0.9682,4e-05,2.78157]
[1778070355224,48.08,82428.79,0.0,-0.9682,4e-05,2.78157]
[1778070355324,48.08,82428.79,0.0,-0.9682,4e-05,2.78157]
[1778070361198,48.09,82429.64,0.0,-0.96816,4e-05,2.78493]
[1778070366559,48.09,82429.84,0.0,-0.96814,4e-05,2.78573]
[1778070366575,48.09,82429.84,0.0,-0.96814,4e-05,2.78573]
[1778070367996,48.09,82429.36,0.0,-0.96816,4e-05,2.78488]
[1778070368250,48.09,82423.72,0.0,-0.96837,4e-05,2.76929]
[1778070369112,48.09,82423.72,0.0,-0.96837,4e-05,2.76929]
[1778070369164,48.09,82423.72,0.0,-0.96837,4e-05,2.76929]
[1778070369325,48.09,82423.72,0.0,-0.96837,4e-05,2.76929]
[1778070369400,48.09,82417.53,0.0,-0.9686,4e-05,2.75227]
[1778070373285,48.1,82419.84,0.0,-0.9685,4e-05,2.75938]
[1778070374292,48.1,82422.42,0.0,-0.9684,4e-05,2.7667]
[1778070379327,48.1,82423.4,0.0,-0.96836,4e-05,2.77016]
[1778070383461,48.1,82421.54,0.0,-0.96843,4e-05,2.76469]
[1778070389397,48.1,82419.07,0.0,-0.96851,4e-05,2.75877]
[1778070394432,48.11,82418.22,0.0,-0.96859,4e-05,2.75199]
[1778070398460,48.11,82416.12,0.0,-0.96866,4e-05,2.74688]
[1778070402488,48.12,82414.82,0.0,-0.9687,4e-05,2.74404]
[1778070403495,48.12,82412.63,0.0,-0.96878,4e-05,2.73819]
[1778070404502,48.12,82410.53,0.0,-0.96885,4e-05,2.7326]
[1778070407529,48.12,82413.7,0.0,-0.96873,4e-05,2.74197]
[1778070408536,48.12,82421.84,0.0,-0.96842,4e-05,2.76469]
[1778070409543,48.12,82425.35,0.0,-0.96828,4e-05,2.7746]
[1778070410550,48.12,82423.44,0.0,-0.96835,4e-05,2.76943]
[1778070415585,48.13,82424.05,0.0,-0.96832,4e-05,2.77187]
[1778070420623,48.13,82424.17,0.0,-0.9683,4e-05,2.77292]
[1778070422637,48.13,82422.88,0.0,-0.96835,4e-05,2.76962]
[1778070427672,48.14,82423.21,0.0,-0.96833,4e-05,2.77126]
[1778070429686,48.14,82425.53,0.0,-0.96823,4e-05,2.77801]
[1778070430693,48.14,82428.07,0.0,-0.96813,4e-05,2.78522]
[1778070435728,48.14,82426.05,0.0,-0.9682,4e-05,2.7802]
[1778070437743,48.14,82424.58,0.0,-0.96826,4e-05,2.77638]
[1778070440763,48.14,82426.52,0.0,-0.96818,4e-05,2.78218]
[1778070445798,48.15,82425.77,0.0,-0.9682,4e-05,2.78073]
[1778070447812,48.15,82424.34,0.0,-0.96825,4e-05,2.77702]
[1778070449826,48.15,82420.51,0.0,-0.96839,4e-05,2.76665]
[1778070450833,48.15,82418.32,0.0,-0.96847,4e-05,2.76073]
[1778070455868,48.15,82418.07,0.0,-0.96852,4e-05,2.75559]
[1778070458889,48.16,82416.12,0.0,-0.96859,4e-05,2.75072]
[1778070459897,48.16,82414.79,0.0,-0.96864,4e-05,2.74722]
[1778070468322,48.16,82414.2,0.0,-0.96865,4e-05,2.74635]
[1778070468423,48.17,82411.96,0.0,-0.96872,4e-05,2.74112]
[1778070468962,48.17,82409.08,0.0,-0.96883,4e-05,2.73319]
[1778070469969,48.17,82406.89,0.0,-0.96891,4e-05,2.72739]
[1778070475340,48.16,82407.69,0.0,-0.9689,4e-05,2.72779]
[1778070478874,48.15,82407.1,0.0,-0.96894,4e-05,2.72528]
[1778070479032,48.16,82402.71,0.0,-0.9691,4e-05,2.71347]
[1778070480040,48.15,82398.27,0.0,-0.96927,4e-05,2.70069]
[1778070484068,48.14,82392.61,0.0,-0.96951,4e-05,2.68279]
[1778070485075,48.14,82385.91,0.0,-0.96977,4e-05,2.66405]
[1778070485829,48.14,82385.91,0.0,-0.96977,4e-05,2.66405]
[1778070485881,48.14,82385.91,0.0,-0.96977,4e-05,2.66405]
[1778070486076,48.14,82385.91,0.0,-0.96977,4e-05,2.66405]
[1778070486082,48.13,82383.95,0.0,-0.96985,4e-05,2.65819]
[1778070491120,48.12,82383.89,0.0,-0.96987,4e-05,2.65617]
[1778070496274,48.11,82383.06,0.0,-0.96993,4e-05,2.65176]
[1778070496707,48.12,82387.99,0.0,-0.96975,4e-05,2.66576]
[1778070497162,48.12,82390.29,0.0,-0.96966,4e-05,2.67198]
[1778070502197,48.12,82389.91,0.0,-0.96968,4e-05,2.67075]
[1778070504211,48.11,82388.55,0.0,-0.96974,4e-05,2.66593]
[1778070509246,48.1,82388.28,0.0,-0.96979,4e-05,2.66239]
[1778070514281,48.08,82388.16,0.0,-0.96989,4e-05,2.65413]
[1778070519316,48.07,82387.99,0.0,-0.96993,4e-05,2.65098]
[1778070524351,48.05,82387.6,0.0,-0.96998,4e-05,2.64726]
[1778070531401,48.03,82387.76,0.0,-0.97003,4e-05,2.64345]
[1778070536436,48.02,82388.47,0.0,-0.97004,4e-05,2.64276]
[1778070539457,48.01,82387.15,0.0,-0.97011,4e-05,2.63765]
[1778070540464,48.01,82384.1,0.0,-0.97023,4e-05,2.62893]
[1778070545499,48.0,82383.9,0.0,-0.97027,4e-05,2.62592]
[1778070550534,47.98,82383.54,0.0,-0.97032,4e-05,2.62251]
[1778070553578,47.98,82384.78,0.0,-0.97029,4e-05,2.62487]
[1778070553616,47.98,82390.47,0.0,-0.97009,4e-05,2.63968]
[1778070554562,47.97,82394.5,0.0,-0.96995,4e-05,2.65004]
[1778070555569,47.97,82392.17,0.0,-0.97004,4e-05,2.64322]
[1778070556576,47.97,82388.41,0.0,-0.97018,4e-05,2.63258]
[1778070557583,47.97,82386.0,0.0,-0.97028,4e-05,2.6256]
[1778070567654,47.94,82386.25,0.0,-0.97033,4e-05,2.62144]
[1778070572689,47.92,82385.95,0.0,-0.97046,4e-05,2.61107]
[1778070575710,47.91,82384.16,0.0,-0.97054,4e-05,2.60492]
[1778070576717,47.91,82377.88,0.0,-0.97078,4e-05,2.58772]
[1778070581752,47.9,82378.75,0.0,-0.97077,4e-05,2.58797]
[1778070584773,47.89,82380.08,0.0,-0.97074,4e-05,2.59026]
[1778070585780,47.89,82381.38,0.0,-0.9707,4e-05,2.59331]
[1778070586787,47.89,82382.89,0.0,-0.97065,4e-05,2.59692]
[1778070588801,47.88,82384.97,0.0,-0.97059,4e-05,2.60161]
[1778070590815,47.88,82386.27,0.0,-0.97055,4e-05,2.60422]
[1778070591822,47.88,82387.83,0.0,-0.9705,4e-05,2.60795]
[1778070595587,47.87,82388.01,0.0,-0.97052,4e-05,2.6071]
[1778070595632,47.87,82388.01,0.0,-0.97052,4e-05,2.6071]
[1778070595850,47.87,82387.77,0.0,-0.97053,4e-05,2.60601]
[1778070600885,47.86,82387.39,0.0,-0.97057,4e-05,2.6028]
[1778070602691,47.86,82388.93,0.0,-0.97052,4e-05,2.60648]
[1778070602795,47.86,82388.93,0.0,-0.97052,4e-05,2.60648]
[1778070605102,47.85,82389.16,0.0,-0.97053,4e-05,2.60621]
[1778070605153,47.85,82389.16,0.0,-0.97053,4e-05,2.60621]
[1778070605347,47.85,82389.11,0.0,-0.97054,4e-05,2.60563]
[1778070613907,47.84,82389.16,0.0,-0.97056,4e-05,2.60358]
[1778070613959,47.83,82389.23,0.0,-0.97058,4e-05,2.60247]
[1778070617765,47.82,82388.46,0.0,-0.97062,4e-05,2.59912]
[1778070617823,47.82,82388.46,0.0,-0.97062,4e-05,2.59912]
[1778070617839,47.82,82388.46,0.0,-0.97062,4e-05,2.59912]
[1778070617824,47.82,82388.57,0.0,-0.97063,4e-05,2.59849]
[1778070618004,47.82,82384.11,0.0,-0.97079,4e-05,2.58658]
[1778070619569,47.82,82384.11,0.0,-0.97079,4e-05,2.58658]
[1778070627688,47.81,82382.85,0.0,-0.97087,4e-05,2.58087]
[1778070627723,47.81,82382.85,0.0,-0.97087,4e-05,2.58087]
[1778070627760,47.8,82382.85,0.0,-0.9709,4e-05,2.57856]
[1778070629081,47.79,82387.72,0.0,-0.97074,4e-05,2.59066]
[1778070631095,47.78,82388.32,0.0,-0.9708,4e-05,2.58536]
[1778070632102,47.78,82385.73,0.0,-0.9709,4e-05,2.57757]
[1778070634116,47.73,82375.11,0.0,-0.97141,4e-05,2.54002]
[1778070635876,47.73,82375.11,0.0,-0.97141,4e-05,2.54002]
[1778070635924,47.73,82375.11,0.0,-0.97141,4e-05,2.54002]
[1778070635302,47.73,82369.21,0.0,-0.97162,4e-05,2.5237]
[1778070636038,47.73,82369.21,0.0,-0.97162,4e-05,2.5237]
[1778070636047,47.73,82369.21,0.0,-0.97162,4e-05,2.5237]
[1778070640701,47.71,82370.55,0.0,-0.97162,4e-05,2.52403]
[1778070640744,47.71,82370.55,0.0,-0.97162,4e-05,2.52403]
[1778070640750,47.71,82370.55,0.0,-0.97162,4e-05,2.52403]
[1778070640845,47.7,82376.12,0.0,-0.97145,4e-05,2.53705]
[1778070641165,47.7,82380.35,0.0,-0.9713,4e-05,2.54822]
[1778070642131,47.7,82380.35,0.0,-0.9713,4e-05,2.54822]
[1778070642165,47.7,82380.35,0.0,-0.9713,4e-05,2.54822]
[1778070642200,47.7,82380.35,0.0,-0.9713,4e-05,2.54822]
[1778070642252,47.7,82380.35,0.0,-0.9713,4e-05,2.54822]
[1778070642341,47.7,82381.29,0.0,-0.97128,4e-05,2.54986]
[1778070643179,47.69,82383.55,0.0,-0.97121,4e-05,2.55499]
[1778070648214,47.67,82383.81,0.0,-0.97126,4e-05,2.55139]
[1778070652432,47.66,82383.57,0.0,-0.9713,4e-05,2.5482]
[1778070652484,47.66,82383.57,0.0,-0.9713,4e-05,2.5482]
[1778070652546,47.66,82383.57,0.0,-0.9713,4e-05,2.5482]
[1778070652597,47.66,82383.57,0.0,-0.9713,4e-05,2.5482]
[1778070655263,47.64,82375.85,0.0,-0.97162,4e-05,2.52448]
[1778070656156,47.64,82375.85,0.0,-0.97162,4e-05,2.52448]
[1778070656171,47.64,82375.85,0.0,-0.97162,4e-05,2.52448]
[1778070656294,47.64,82375.85,0.0,-0.97162,4e-05,2.52448]
[1778070656323,47.64,82375.85,0.0,-0.97162,4e-05,2.52448]
[1778070656415,47.64,82366.6,0.0,-0.97195,3e-05,2.49944]
[1778070657631,47.64,82366.6,0.0,-0.97195,3e-05,2.49944]
[1778070657679,47.64,82366.6,0.0,-0.97195,3e-05,2.49944]
[1778070657682,47.64,82366.6,0.0,-0.97195,3e-05,2.49944]
[1778070657768,47.59,82363.75,0.0,-0.97216,3e-05,2.4839]
[1778070661306,47.58,82359.33,0.0,-0.97234,3e-05,2.47027]
[1778070662578,47.58,82359.33,0.0,-0.97234,3e-05,2.47027]
[1778070662629,47.58,82359.33,0.0,-0.97234,3e-05,2.47027]
[1778070662742,47.58,82359.33,0.0,-0.97234,3e-05,2.47027]
[1778070662749,47.58,82359.33,0.0,-0.97234,3e-05,2.47027]
[1778070663225,47.58,82357.9,0.0,-0.97241,3e-05,2.46517]
[1778070663277,47.58,82357.9,0.0,-0.97241,3e-05,2.46517]
[1778070663319,47.58,82357.9,0.0,-0.97241,3e-05,2.46517]
[1778070663371,47.58,82357.9,0.0,-0.97241,3e-05,2.46517]
[1778070663420,47.58,82357.41,0.0,-0.97242,3e-05,2.46391]
[1778070669362,47.55,82355.52,0.0,-0.97254,3e-05,2.45492]
[1778070674714,47.54,82356.57,0.0,-0.97255,3e-05,2.45493]
[1778070674762,47.54,82356.57,0.0,-0.97255,3e-05,2.45493]
[1778070674765,47.54,82356.57,0.0,-0.97255,3e-05,2.45493]
[1778070676425,47.53,82359.2,0.0,-0.97248,3e-05,2.45971]
[1778070677286,47.53,82359.2,0.0,-0.97248,3e-05,2.45971]
[1778070677335,47.53,82359.2,0.0,-0.97248,3e-05,2.45971]
[1778070677338,47.53,82359.2,0.0,-0.97248,3e-05,2.45971]
[1778070677433,47.53,82362.53,0.0,-0.97238,3e-05,2.46767]
[1778070681567,47.52,82363.53,0.0,-0.97237,3e-05,2.46819]
[1778070681586,47.52,82363.53,0.0,-0.97237,3e-05,2.46819]
[1778070681618,47.52,82363.53,0.0,-0.97237,3e-05,2.46819]
[1778070683004,47.51,82362.52,0.0,-0.97242,3e-05,2.46418]
[1778070683056,47.51,82362.52,0.0,-0.97242,3e-05,2.46418]
[1778070683099,47.51,82362.52,0.0,-0.97242,3e-05,2.46418]
[1778070683150,47.51,82362.52,0.0,-0.97242,3e-05,2.46418]
[1778070683475,47.5,82363.34,0.0,-0.9724,3e-05,2.46561]
[1778070688510,47.49,82363.03,0.0,-0.97246,3e-05,2.46137]
[1778070690058,47.49,82363.03,0.0,-0.97246,3e-05,2.46137]
[1778070690087,47.49,82363.03,0.0,-0.97246,3e-05,2.46137]
[1778070690108,47.49,82363.03,0.0,-0.97246,3e-05,2.46137]
[1778070690717,47.49,82363.03,0.0,-0.97246,3e-05,2.46137]
[1778070690745,47.49,82363.03,0.0,-0.97246,3e-05,2.46137]
[1778070690769,47.49,82363.03,0.0,-0.97246,3e-05,2.46137]
[1778070690846,47.48,82362.89,0.0,-0.97249,3e-05,2.45896]
[1778070691531,47.47,82363.14,0.0,-0.97255,3e-05,2.45396]
[1778070694553,47.46,82360.39,0.0,-0.97267,3e-05,2.44487]
[1778070697134,47.46,82360.87,0.0,-0.97267,3e-05,2.4448]
[1778070697164,47.46,82360.87,0.0,-0.97267,3e-05,2.4448]
[1778070697184,47.46,82360.87,0.0,-0.97267,3e-05,2.4448]
[1778070697683,47.46,82360.87,0.0,-0.97267,3e-05,2.4448]
[1778070697735,47.46,82360.87,0.0,-0.97267,3e-05,2.4448]
[1778070697791,47.46,82360.87,0.0,-0.97267,3e-05,2.4448]
[1778070697842,47.46,82360.87,0.0,-0.97267,3e-05,2.4448]
[1778070697892,47.45,82360.9,0.0,-0.97268,3e-05,2.44423]
[1778070702650,47.44,82361.66,0.0,-0.97269,3e-05,2.44359]
[1778070702696,47.44,82361.66,0.0,-0.97269,3e-05,2.44359]
[1778070702727,47.44,82361.66,0.0,-0.97269,3e-05,2.44359]
[1778070702778,47.44,82361.66,0.0,-0.97269,3e-05,2.44359]
[1778070702879,47.44,82359.0,0.0,-0.97278,3e-05,2.43608]
[1778070703254,47.44,82359.0,0.0,-0.97278,3e-05,2.43608]
[1778070703305,47.44,82359.0,0.0,-0.97278,3e-05,2.43608]
[1778070703356,47.44,82359.0,0.0,-0.97278,3e-05,2.43608]
[1778070703375,47.44,82359.0,0.0,-0.97278,3e-05,2.43608]
[1778070703618,47.43,82357.25,0.0,-0.97285,3e-05,2.43095]
[1778070706639,47.42,82359.51,0.0,-0.9728,3e-05,2.43488]
[1778070711674,47.41,82358.05,0.0,-0.97289,3e-05,2.42796]
[1778070712081,47.41,82358.05,0.0,-0.97289,3e-05,2.42796]
[1778070712195,47.41,82358.05,0.0,-0.97289,3e-05,2.42796]
[1778070712201,47.41,82358.05,0.0,-0.97289,3e-05,2.42796]
[1778070713256,47.4,82356.81,0.0,-0.97294,3e-05,2.42415]
[1778070713302,47.4,82356.81,0.0,-0.97294,3e-05,2.42415]
[1778070713307,47.4,82356.81,0.0,-0.97294,3e-05,2.42415]
[1778070713688,47.4,82353.54,0.0,-0.97306,3e-05,2.41516]
[1778070715448,47.4,82353.74,0.0,-0.97306,3e-05,2.41507]
[1778070715482,47.4,82353.74,0.0,-0.97306,3e-05,2.41507]
[1778070715499,47.4,82353.74,0.0,-0.97306,3e-05,2.41507]
[1778070715702,47.39,82356.01,0.0,-0.97299,3e-05,2.42029]
[1778070717716,47.39,82359.34,0.0,-0.9729,3e-05,2.42762]
[1778070718056,47.39,82359.34,0.0,-0.9729,3e-05,2.42762]
[1778070718105,47.39,82359.34,0.0,-0.9729,3e-05,2.42762]
[1778070718213,47.39,82359.34,0.0,-0.9729,3e-05,2.42762]
[1778070718265,47.39,82359.34,0.0,-0.9729,3e-05,2.42762]
[1778070718497,47.39,82359.34,0.0,-0.9729,3e-05,2.42762]
[1778070718536,47.39,82359.34,0.0,-0.9729,3e-05,2.42762]
[1778070718548,47.39,82359.34,0.0,-0.9729,3e-05,2.42762]
[1778070718723,47.38,82359.48,0.0,-0.9729,3e-05,2.42736]
[1778070719730,47.38,82362.52,0.0,-0.97281,3e-05,2.43456]
[1778070720611,47.38,82362.52,0.0,-0.97281,3e-05,2.43456]
[1778070720646,47.38,82362.52,0.0,-0.97281,3e-05,2.43456]
[1778070720698,47.38,82362.52,0.0,-0.97281,3e-05,2.43456]
[1778070720749,47.38,82362.52,0.0,-0.97281,3e-05,2.43456]
[1778070720768,47.38,82362.52,0.0,-0.97281,3e-05,2.43456]
[1778070720950,47.38,82362.52,0.0,-0.97281,3e-05,2.43456]
[1778070720971,47.38,82362.52,0.0,-0.97281,3e-05,2.43456]
[1778070720991,47.38,82362.52,0.0,-0.97281,3e-05,2.43456]
[1778070721075,47.38,82363.06,0.0,-0.9728,3e-05,2.43532]
[1778070721103,47.38,82363.06,0.0,-0.9728,3e-05,2.43532]
[1778070721156,47.38,82363.06,0.0,-0.9728,3e-05,2.43532]
[1778070721784,47.38,82363.06,0.0,-0.9728,3e-05,2.43532]
[1778070721825,47.38,82363.06,0.0,-0.9728,3e-05,2.43532]
[1778070721896,47.38,82363.06,0.0,-0.9728,3e-05,2.43532]
[1778070721922,47.38,82363.06,0.0,-0.9728,3e-05,2.43532]
[1778070722075,47.37,82363.55,0.0,-0.97279,3e-05,2.43595]
[1778070722188,47.37,82363.55,0.0,-0.97279,3e-05,2.43595]
[1778070722240,47.37,82363.55,0.0,-0.97279,3e-05,2.43595]
[1778070722324,47.37,82363.55,0.0,-0.97279,3e-05,2.43595]
[1778070722435,47.37,82363.55,0.0,-0.97279,3e-05,2.43595]
[1778070722487,47.37,82363.55,0.0,-0.97279,3e-05,2.43595]
[1778070723042,47.37,82363.88,0.0,-0.97279,3e-05,2.43616]
[1778070723075,47.37,82363.88,0.0,-0.97279,3e-05,2.43616]
[1778070723154,47.37,82363.88,0.0,-0.97279,3e-05,2.43616]
[1778070723205,47.37,82363.88,0.0,-0.97279,3e-05,2.43616]
[1778070723858,47.37,82363.88,0.0,-0.97279,3e-05,2.43616]
[1778070723900,47.37,82363.88,0.0,-0.97279,3e-05,2.43616]
[1778070723950,47.37,82363.88,0.0,-0.97279,3e-05,2.43616]
[1778070723968,47.37,82363.88,0.0,-0.97279,3e-05,2.43616]
[1778070724022,47.37,82363.88,0.0,-0.97279,3e-05,2.43616]
[1778070723926,47.37,82363.51,0.0,-0.97281,3e-05,2.43458]
[1778070724075,47.37,82363.51,0.0,-0.97281,3e-05,2.43458]
[1778070724766,47.36,82364.17,0.0,-0.97279,3e-05,2.43565]
[1778070729458,47.35,82365.32,0.0,-0.97279,3e-05,2.43608]
[1778070729473,47.35,82365.32,0.0,-0.97279,3e-05,2.43608]
[1778070729573,47.35,82365.32,0.0,-0.97279,3e-05,2.43608]
[1778070729579,47.35,82365.32,0.0,-0.97279,3e-05,2.43608]
[1778070729624,47.35,82365.32,0.0,-0.97279,3e-05,2.43608]
[1778070729801,47.35,82365.41,0.0,-0.97279,3e-05,2.43568]
[1778070731815,47.34,82363.21,0.0,-0.97288,3e-05,2.42876]
[1778070736850,47.32,82363.55,0.0,-0.97291,3e-05,2.42653]
[1778070737875,47.32,82363.55,0.0,-0.97291,3e-05,2.42653]
[1778070737927,47.32,82363.55,0.0,-0.97291,3e-05,2.42653]
[1778070737932,47.32,82363.55,0.0,-0.97291,3e-05,2.42653]
[1778070738045,47.32,82363.55,0.0,-0.97291,3e-05,2.42653]
[1778070738028,47.32,82363.33,0.0,-0.97293,3e-05,2.42535]
[1778070738076,47.32,82363.33,0.0,-0.97293,3e-05,2.42535]
[1778070738097,47.32,82363.33,0.0,-0.97293,3e-05,2.42535]
[1778070738864,47.32,82362.88,0.0,-0.97295,3e-05,2.42358]
[1778070743495,47.31,82363.56,0.0,-0.97296,3e-05,2.42289]
[1778070743546,47.31,82363.56,0.0,-0.97296,3e-05,2.42289]
[1778070743583,47.31,82363.56,0.0,-0.97296,3e-05,2.42289]
[1778070743899,47.3,82362.71,0.0,-0.973,3e-05,2.4201]
[1778070748200,47.29,82363.94,0.0,-0.97299,3e-05,2.42082]
[1778070748247,47.29,82363.94,0.0,-0.97299,3e-05,2.42082]
[1778070748252,47.29,82363.94,0.0,-0.97299,3e-05,2.42082]
[1778070748325,47.29,82363.94,0.0,-0.97299,3e-05,2.42082]
[1778070748934,47.29,82362.99,0.0,-0.97303,3e-05,2.41777]
[1778070751955,47.28,82364.32,0.0,-0.97306,3e-05,2.41444]
[1778070752962,47.27,82367.0,0.0,-0.97298,3e-05,2.42073]
[1778070753969,47.27,82371.19,0.0,-0.97284,3e-05,2.4309]
[1778070754976,47.27,82374.23,0.0,-0.97275,3e-05,2.43812]
[1778070755140,47.27,82374.23,0.0,-0.97275,3e-05,2.43812]
[1778070755192,47.27,82374.23,0.0,-0.97275,3e-05,2.43812]
[1778070755233,47.27,82374.23,0.0,-0.97275,3e-05,2.43812]
[1778070755270,47.27,82374.23,0.0,-0.97275,3e-05,2.43812]
[1778070755325,47.27,82374.23,0.0,-0.97275,3e-05,2.43812]
[1778070755988,47.26,82376.57,0.0,-0.97268,3e-05,2.44354]
[1778070756993,47.26,82383.08,0.0,-0.97246,3e-05,2.45978]
[1778070762028,47.24,82385.09,0.0,-0.97244,3e-05,2.46164]
[1778070763733,47.24,82386.74,0.0,-0.97239,3e-05,2.46525]
[1778070763784,47.24,82386.74,0.0,-0.97239,3e-05,2.46525]
[1778070763814,47.24,82386.74,0.0,-0.97239,3e-05,2.46525]
[1778070763828,47.24,82386.74,0.0,-0.97239,3e-05,2.46525]
[1778070763866,47.24,82386.74,0.0,-0.97239,3e-05,2.46525]
[1778070764042,47.24,82386.78,0.0,-0.9724,3e-05,2.46467]
[1778070767063,47.23,82384.82,0.0,-0.97249,3e-05,2.45751]
[1778070769177,47.22,82385.85,0.0,-0.97248,3e-05,2.45885]
[1778070769191,47.22,82385.85,0.0,-0.97248,3e-05,2.45885]
[1778070769304,47.22,82385.85,0.0,-0.97248,3e-05,2.45885]
[1778070769326,47.22,82385.85,0.0,-0.97248,3e-05,2.45885]
[1778070769355,47.22,82385.85,0.0,-0.97248,3e-05,2.45885]
[1778070770084,47.22,82380.2,0.0,-0.97268,3e-05,2.4435]
[1778070773189,47.21,82381.9,0.0,-0.97264,3e-05,2.4466]
[1778070773235,47.21,82381.9,0.0,-0.97264,3e-05,2.4466]
[1778070773325,47.21,82381.9,0.0,-0.97264,3e-05,2.4466]
[1778070773348,47.21,82381.9,0.0,-0.97264,3e-05,2.4466]
[1778070773585,47.21,82381.9,0.0,-0.97264,3e-05,2.4466]
[1778070773658,47.2,82382.24,0.0,-0.97264,3e-05,2.44618]
[1778070775119,47.2,82388.08,0.0,-0.97245,3e-05,2.4607]
[1778070777892,47.2,82389.04,0.0,-0.97243,3e-05,2.46252]
[1778070777922,47.2,82389.04,0.0,-0.97243,3e-05,2.46252]
[1778070777983,47.2,82389.04,0.0,-0.97243,3e-05,2.46252]
[1778070778075,47.2,82389.04,0.0,-0.97243,3e-05,2.46252]
[1778070777986,47.19,82392.16,0.0,-0.97234,3e-05,2.46929]
[1778070778188,47.19,82392.16,0.0,-0.97234,3e-05,2.46929]
[1778070778271,47.19,82392.16,0.0,-0.97234,3e-05,2.46929]
[1778070778322,47.19,82393.45,0.0,-0.97229,3e-05,2.47266]
[1778070780154,47.18,82403.13,0.0,-0.97197,4e-05,2.49666]
[1778070781161,47.18,82407.54,0.0,-0.97183,4e-05,2.50756]
[1778070783613,47.17,82407.1,0.0,-0.97185,4e-05,2.50563]
[1778070783688,47.17,82407.1,0.0,-0.97185,4e-05,2.50563]
[1778070783740,47.17,82407.1,0.0,-0.97185,4e-05,2.50563]
[1778070783810,47.17,82407.45,0.0,-0.97186,4e-05,2.50505]
[1778070785827,47.17,82409.19,0.0,-0.9718,4e-05,2.50965]
[1778070786076,47.17,82409.19,0.0,-0.9718,4e-05,2.50965]
[1778070786107,47.16,82408.8,0.0,-0.97184,4e-05,2.50709]
[1778070786158,47.16,82408.8,0.0,-0.97184,4e-05,2.50709]
[1778070786196,47.16,82410.69,0.0,-0.97177,4e-05,2.51209]
[1778070789830,47.15,82410.72,0.0,-0.97179,4e-05,2.51065]
[1778070790076,47.15,82410.72,0.0,-0.97179,4e-05,2.51065]
[1778070790094,47.14,82413.11,0.0,-0.97172,4e-05,2.51544]
[1778070790185,47.14,82413.11,0.0,-0.97172,4e-05,2.51544]
[1778070790204,47.14,82413.11,0.0,-0.97172,4e-05,2.51544]
[1778070792371,47.14,82412.31,0.0,-0.97176,4e-05,2.51255]
[1778070792420,47.14,82412.31,0.0,-0.97176,4e-05,2.51255]
[1778070792530,47.14,82412.31,0.0,-0.97176,4e-05,2.51255]
[1778070792575,47.14,82412.31,0.0,-0.97176,4e-05,2.51255]
[1778070792677,47.14,82412.31,0.0,-0.97176,4e-05,2.51255]
[1778070792769,47.14,82412.31,0.0,-0.97176,4e-05,2.51255]
[1778070792870,47.13,82408.96,0.0,-0.9719,4e-05,2.50218]
[1778070793245,47.13,82406.02,0.0,-0.97201,4e-05,2.49443]
[1778070795831,47.13,82405.0,0.0,-0.97205,4e-05,2.49101]
[1778070796076,47.13,82405.0,0.0,-0.97205,4e-05,2.49101]
[1778070796088,47.12,82404.93,0.0,-0.97207,4e-05,2.48938]
[1778070796195,47.12,82404.93,0.0,-0.97207,4e-05,2.48938]
[1778070796246,47.12,82404.93,0.0,-0.97207,4e-05,2.48938]
[1778070799825,47.11,82404.94,0.0,-0.97209,4e-05,2.48797]
[1778070800075,47.11,82404.94,0.0,-0.97209,4e-05,2.48797]
[1778070800089,47.1,82404.9,0.0,-0.97211,4e-05,2.48643]
[1778070800187,47.1,82404.9,0.0,-0.97211,4e-05,2.48643]
[1778070800238,47.1,82404.9,0.0,-0.97211,4e-05,2.48643]
[1778070803441,47.1,82403.78,0.0,-0.97217,3e-05,2.48206]
[1778070803588,47.1,82403.78,0.0,-0.97217,3e-05,2.48206]
[1778070803701,47.1,82403.78,0.0,-0.97217,3e-05,2.48206]
[1778070803721,47.1,82403.78,0.0,-0.97217,3e-05,2.48206]
[1778070803802,47.09,82402.5,0.0,-0.97223,3e-05,2.4773]
[1778070804569,47.09,82402.5,0.0,-0.97223,3e-05,2.4773]
[1778070804585,47.09,82402.5,0.0,-0.97223,3e-05,2.4773]
[1778070804610,47.09,82402.5,0.0,-0.97223,3e-05,2.4773]
[1778070804660,47.09,82402.5,0.0,-0.97223,3e-05,2.4773]
[1778070804761,47.09,82398.39,0.0,-0.97239,3e-05,2.46585]
[1778070805329,47.09,82395.92,0.0,-0.97247,3e-05,2.4594]
[1778070806336,47.08,82398.53,0.0,-0.97239,3e-05,2.46555]
[1778070807829,47.08,82398.53,0.0,-0.97239,3e-05,2.46555]
[1778070808078,47.08,82398.53,0.0,-0.97239,3e-05,2.46555]
[1778070808098,47.08,82398.53,0.0,-0.97239,3e-05,2.46555]
[1778070808150,47.08,82399.88,0.0,-0.97236,3e-05,2.46773]
[1778070808351,47.08,82398.8,0.0,-0.9724,3e-05,2.4649]
[1778070811825,47.07,82398.3,0.0,-0.97244,3e-05,2.46225]
[1778070811935,47.07,82398.3,0.0,-0.97244,3e-05,2.46225]
[1778070811986,47.07,82398.3,0.0,-0.97244,3e-05,2.46225]
[1778070812036,47.06,82398.27,0.0,-0.97251,3e-05,2.45586]
[1778070813826,47.06,82397.86,0.0,-0.97252,3e-05,2.45479]
[1778070813935,47.06,82397.86,0.0,-0.97252,3e-05,2.45479]
[1778070813986,47.06,82397.86,0.0,-0.97252,3e-05,2.45479]
[1778070814036,47.06,82396.72,0.0,-0.97258,3e-05,2.45051]
[1778070817826,47.05,82396.14,0.0,-0.97262,3e-05,2.44771]
[1778070817937,47.05,82396.14,0.0,-0.97262,3e-05,2.44771]
[1778070817989,47.05,82396.14,0.0,-0.97262,3e-05,2.44771]
[1778070818090,47.04,82396.1,0.0,-0.97263,3e-05,2.44633]
[1778070818423,47.04,82398.34,0.0,-0.97256,3e-05,2.45217]
[1778070819430,47.04,82399.88,0.0,-0.97251,3e-05,2.45554]
[1778070821825,47.04,82399.29,0.0,-0.97254,3e-05,2.45334]
[1778070822076,47.04,82399.29,0.0,-0.97254,3e-05,2.45334]
[1778070822191,47.03,82398.82,0.0,-0.97257,3e-05,2.45082]
[1778070822248,47.03,82398.82,0.0,-0.97257,3e-05,2.45082]
[1778070822451,47.03,82397.48,0.0,-0.97262,3e-05,2.44733]
[1778070824465,47.02,82391.91,0.0,-0.97283,3e-05,2.43158]
[1778070825826,47.02,82391.91,0.0,-0.97283,3e-05,2.43158]
[1778070826077,47.02,82391.91,0.0,-0.97283,3e-05,2.43158]
[1778070825913,47.02,82389.22,0.0,-0.97294,3e-05,2.42341]
[1778070826187,47.02,82389.22,0.0,-0.97294,3e-05,2.42341]
[1778070826238,47.02,82389.22,0.0,-0.97294,3e-05,2.42341]
[1778070826479,47.02,82390.11,0.0,-0.97291,3e-05,2.42571]
[1778070829825,47.01,82390.23,0.0,-0.97292,3e-05,2.42482]
[1778070830076,47.01,82390.23,0.0,-0.97292,3e-05,2.42482]
[1778070830185,47.0,82390.23,0.0,-0.97294,3e-05,2.42363]
[1778070830238,47.0,82390.23,0.0,-0.97294,3e-05,2.42363]
[1778070830509,47.0,82392.7,0.0,-0.97285,3e-05,2.43002]
[1778070832521,47.0,82394.56,0.0,-0.9728,3e-05,2.43365]
[1778070833824,47.0,82394.56,0.0,-0.9728,3e-05,2.43365]
[1778070835825,46.99,82394.27,0.0,-0.97283,3e-05,2.43167]
[1778070841584,46.92,82393.5,0.0,-0.97305,3e-05,2.41486]
[1778070842591,46.89,82395.53,0.0,-0.97306,3e-05,2.41439]
[1778070843598,46.88,82397.87,0.0,-0.97299,3e-05,2.41989]
[1778070845612,46.82,82394.44,0.0,-0.97326,3e-05,2.39965]
[1778070850647,46.78,82395.12,0.0,-0.97334,3e-05,2.39374]
[1778070855682,46.77,82395.17,0.0,-0.97337,3e-05,2.39121]
[1778070858704,46.76,82390.49,0.0,-0.97355,3e-05,2.3776]
[1778070859711,46.76,82389.01,0.0,-0.97361,3e-05,2.37329]
[1778070863067,46.75,82390.07,0.0,-0.97359,3e-05,2.37451]
[1778070866763,46.74,82391.49,0.0,-0.97358,3e-05,2.37567]
[1778070868776,46.73,82392.89,0.0,-0.97354,3e-05,2.37826]
[1778070869327,46.73,82392.89,0.0,-0.97354,3e-05,2.37826]
[1778070869361,46.73,82392.89,0.0,-0.97354,3e-05,2.37826]
[1778070869783,46.73,82392.34,0.0,-0.97357,3e-05,2.37634]
[1778070871831,46.73,82392.81,0.0,-0.97356,3e-05,2.37705]
[1778070872774,46.73,82392.52,0.0,-0.97363,3e-05,2.37092]
[1778070873811,46.72,82390.94,0.0,-0.97369,3e-05,2.3659]
[1778070874818,46.72,82392.58,0.0,-0.97364,3e-05,2.36961]
[1778070875430,46.72,82392.58,0.0,-0.97364,3e-05,2.36961]
[1778070875482,46.72,82392.58,0.0,-0.97364,3e-05,2.36961]
[1778070875825,46.72,82392.95,0.0,-0.97364,3e-05,2.37007]
[1778070876832,46.71,82394.59,0.0,-0.97359,3e-05,2.37379]
[1778070877827,46.71,82394.59,0.0,-0.97359,3e-05,2.37379]
[1778070877839,46.71,82396.76,0.0,-0.97352,3e-05,2.37886]
[1778070882876,46.7,82397.27,0.0,-0.97354,3e-05,2.37764]
[1778070884888,46.69,82398.83,0.0,-0.9735,3e-05,2.38064]
[1778070885895,46.69,82400.55,0.0,-0.97345,3e-05,2.38456]
[1778070887914,46.68,82403.24,0.0,-0.97337,3e-05,2.39046]
[1778070888921,46.66,82408.44,0.0,-0.97326,3e-05,2.39868]
[1778070889928,46.65,82414.33,0.0,-0.97307,3e-05,2.41342]
[1778070890935,46.65,82418.55,0.0,-0.97293,3e-05,2.42384]
[1778070891943,46.65,82422.21,0.0,-0.97281,3e-05,2.43281]
[1778070892949,46.65,82426.12,0.0,-0.97268,3e-05,2.44245]
[1778070897984,46.63,82426.3,0.0,-0.97272,3e-05,2.43984]
[1778070902012,46.62,82427.56,0.0,-0.97271,3e-05,2.4407]
[1778070903313,46.61,82428.12,0.0,-0.9727,3e-05,2.44156]
[1778070903364,46.61,82428.12,0.0,-0.9727,3e-05,2.44156]
[1778070903826,46.61,82428.12,0.0,-0.9727,3e-05,2.44156]
[1778070904026,46.61,82426.48,0.0,-0.97276,3e-05,2.43664]
[1778070909061,46.6,82426.69,0.0,-0.9728,3e-05,2.43416]
[1778070914096,46.58,82427.33,0.0,-0.97281,3e-05,2.43283]
[1778070916110,46.57,82421.07,0.0,-0.97305,3e-05,2.41528]
[1778070917117,46.57,82415.69,0.0,-0.97324,3e-05,2.40073]
[1778070920138,46.56,82417.24,0.0,-0.97321,3e-05,2.40311]
[1778070921145,46.56,82418.48,0.0,-0.97317,3e-05,2.40578]
[1778070922152,46.56,82422.6,0.0,-0.97304,3e-05,2.41594]
[1778070923159,46.55,82424.18,0.0,-0.97299,3e-05,2.41949]
[1778070925173,46.55,82427.29,0.0,-0.9729,3e-05,2.42645]
[1778070928194,46.54,82429.11,0.0,-0.97286,3e-05,2.42943]
[1778070929201,46.54,82426.06,0.0,-0.97297,3e-05,2.42086]
[1778070933229,46.52,82428.85,0.0,-0.97296,3e-05,2.42091]
[1778070938264,46.51,82426.86,0.0,-0.97307,3e-05,2.41282]
[1778070941285,46.5,82424.52,0.0,-0.97317,3e-05,2.40503]
[1778070942293,46.5,82423.3,0.0,-0.97322,3e-05,2.4013]
[1778070943300,46.49,82426.52,0.0,-0.97312,3e-05,2.40913]
[1778070945314,46.49,82422.19,0.0,-0.97328,3e-05,2.39676]
[1778070946321,46.49,82410.91,0.0,-0.97367,3e-05,2.36707]
[1778070947328,46.48,82403.18,0.0,-0.97394,3e-05,2.34676]
[1778070948335,46.48,82404.94,0.0,-0.97389,3e-05,2.35081]
[1778070949342,46.48,82409.44,0.0,-0.97374,3e-05,2.36189]
[1778070950349,46.48,82414.22,0.0,-0.97358,3e-05,2.37372]
[1778070955384,46.46,82412.74,0.0,-0.97367,3e-05,2.36744]
[1778070956391,46.46,82411.43,0.0,-0.97372,3e-05,2.36359]
[1778070960419,46.45,82417.41,0.0,-0.97354,3e-05,2.37709]
[1778070965454,46.44,82416.81,0.0,-0.97359,3e-05,2.37305]
[1778070968475,46.43,82415.51,0.0,-0.97366,3e-05,2.36823]
[1778070970489,46.43,82413.67,0.0,-0.97373,3e-05,2.36253]
[1778070971496,46.42,82405.55,0.0,-0.97401,3e-05,2.34124]
[1778070972503,46.42,82394.35,0.0,-0.97439,3e-05,2.31231]
[1778070973510,46.42,82390.11,0.0,-0.97454,3e-05,2.30121]
[1778070978546,46.41,82391.83,0.0,-0.9745,3e-05,2.30373]
[1778070979553,46.41,82394.08,0.0,-0.97443,3e-05,2.30906]
[1778070981567,46.4,82392.76,0.0,-0.97449,3e-05,2.30497]
[1778070986602,46.39,82393.14,0.0,-0.9745,3e-05,2.30408]
[1778070991642,46.38,82393.53,0.0,-0.97456,3e-05,2.29844]
[1778070996677,46.38,82393.44,0.0,-0.97459,3e-05,2.29641]
[1778070999698,46.37,82391.48,0.0,-0.97467,3e-05,2.29042]
[1778071001712,46.37,82389.02,0.0,-0.97476,3e-05,2.28354]
[1778071002719,46.36,82384.24,0.0,-0.97492,3e-05,2.27121]
[1778071003726,46.36,82381.72,0.0,-0.975,3e-05,2.26458]
[1778071004733,46.36,82382.92,0.0,-0.97497,3e-05,2.26727]
[1778071008761,46.35,82385.72,0.0,-0.97489,3e-05,2.27307]
[1778071009768,46.35,82388.42,0.0,-0.97481,3e-05,2.27954]
[1778071010775,46.35,82390.0,0.0,-0.97476,3e-05,2.2832]
[1778071015811,46.34,82396.45,0.0,-0.97457,3e-05,2.29781]
[1778071016818,46.34,82403.0,0.0,-0.97436,3e-05,2.31407]
[1778071017825,46.34,82404.28,0.0,-0.97432,3e-05,2.31697]
[1778071021853,46.33,82403.79,0.0,-0.97436,3e-05,2.31418]
[1778071026888,46.32,82403.29,0.0,-0.9744,3e-05,2.31062]
[1778071028902,46.32,82398.54,0.0,-0.97457,3e-05,2.29784]
[1778071029909,46.31,82394.13,0.0,-0.97472,3e-05,2.28636]
[1778071031923,46.31,82392.18,0.0,-0.97479,3e-05,2.2808]
[1778071032931,46.31,82388.5,0.0,-0.97492,3e-05,2.27123]
[1778071033937,46.31,82383.84,0.0,-0.97507,3e-05,2.25927]
[1778071034944,46.31,82378.3,0.0,-0.97526,3e-05,2.24518]
[1778071038972,46.29,82373.44,0.0,-0.97546,3e-05,2.22974]
[1778071039979,46.28,82364.11,0.0,-0.97579,3e-05,2.20441]
[1778071041172,46.28,82364.11,0.0,-0.97579,3e-05,2.20441]
[1778071041195,46.27,82361.11,0.0,-0.97588,3e-05,2.19687]
[1778071041993,46.27,82357.79,0.0,-0.97599,3e-05,2.18858]
[1778071044011,46.27,82355.16,0.0,-0.97608,3e-05,2.18184]
[1778071047016,46.27,82355.32,0.0,-0.97608,3e-05,2.18193]
[1778071047069,46.27,82355.32,0.0,-0.97608,3e-05,2.18193]
[1778071047082,46.27,82354.46,0.0,-0.97611,3e-05,2.17968]
[1778071048039,46.27,82355.53,0.0,-0.97607,3e-05,2.18214]
[1778071049826,46.27,82355.84,0.0,-0.97607,3e-05,2.18274]
[1778071051060,46.27,82352.43,0.0,-0.97623,3e-05,2.16951]
[1778071053074,46.26,82355.71,0.0,-0.97613,3e-05,2.17722]
[1778071054081,46.26,82356.98,0.0,-0.97609,3e-05,2.18016]
[1778071055088,46.26,82359.32,0.0,-0.97602,3e-05,2.18572]
[1778071056095,46.26,82361.96,0.0,-0.97594,3e-05,2.19201]
[1778071061130,46.26,82361.64,0.0,-0.97596,3e-05,2.19039]
[1778071063144,46.26,82363.73,0.0,-0.9759,3e-05,2.19517]
[1778071068179,46.25,82364.73,0.0,-0.97587,3e-05,2.19676]
[1778071070194,46.25,82363.66,0.0,-0.97591,3e-05,2.19379]
[1778071075230,46.24,82363.7,0.0,-0.97592,3e-05,2.19305]
[1778071080265,46.24,82364.21,0.0,-0.97592,3e-05,2.19346]
[1778071084294,46.24,82362.53,0.0,-0.97598,3e-05,2.18868]
[1778071085301,46.24,82361.2,0.0,-0.97602,3e-05,2.18528]
[1778071087315,46.23,82363.71,0.0,-0.97595,3e-05,2.1911]
[1778071088322,46.23,82368.41,0.0,-0.9758,3e-05,2.20246]
[1778071089329,46.23,82365.79,0.0,-0.97589,3e-05,2.19585]
[1778071091343,46.23,82367.08,0.0,-0.97585,3e-05,2.19866]
[1778071094364,46.23,82368.87,0.0,-0.9758,3e-05,2.20253]
[1778071095371,46.23,82369.94,0.0,-0.97577,3e-05,2.20497]
[1778071099399,46.22,82368.53,0.0,-0.97582,3e-05,2.20077]
[1778071100407,46.22,82362.38,0.0,-0.97602,3e-05,2.18554]
[1778071100593,46.22,82362.38,0.0,-0.97602,3e-05,2.18554]
[1778071101414,46.22,82358.08,0.0,-0.97616,3e-05,2.17491]
[1778071102422,46.22,82355.39,0.0,-0.97624,3e-05,2.16823]
[1778071104084,46.22,82355.39,0.0,-0.97624,3e-05,2.16823]
[1778071104097,46.22,82354.33,0.0,-0.97628,3e-05,2.16542]
[1778071105443,46.22,82355.55,0.0,-0.97624,3e-05,2.16826]
[1778071110478,46.21,82353.25,0.0,-0.97632,3e-05,2.16205]
[1778071115513,46.21,82352.41,0.0,-0.9764,3e-05,2.15486]
[1778071120548,46.21,82352.49,0.0,-0.97641,3e-05,2.15454]
[1778071125583,46.21,82351.54,0.0,-0.97645,3e-05,2.15174]
[1778071126590,46.21,82350.28,0.0,-0.97649,3e-05,2.1486]
[1778071130618,46.2,82348.71,0.0,-0.97654,3e-05,2.14446]
[1778071135653,46.2,82346.05,0.0,-0.97663,3e-05,2.13765]
[1778071138681,46.2,82339.03,0.0,-0.97685,3e-05,2.12063]
[1778071139683,46.2,82336.18,0.0,-0.97693,3e-05,2.11378]
[1778071140690,46.2,82326.49,0.0,-0.97723,3e-05,2.09075]
[1778071141697,46.2,82327.87,0.0,-0.97719,3e-05,2.09403]
[1778071142704,46.2,82329.94,0.0,-0.97712,3e-05,2.09893]
[1778071143711,46.2,82333.87,0.0,-0.977,3e-05,2.10826]
[1778071144719,46.2,82334.91,0.0,-0.97697,3e-05,2.11071]
[1778071149754,46.2,82334.96,0.0,-0.97697,3e-05,2.1107]
[1778071151768,46.2,82333.19,0.0,-0.97703,3e-05,2.10644]
[1778071156803,46.2,82333.27,0.0,-0.97703,3e-05,2.10653]
[1778071160831,46.2,82331.59,0.0,-0.97708,3e-05,2.10247]
[1778071165866,46.2,82335.09,0.0,-0.97697,3e-05,2.11073]
[1778071166873,46.2,82337.06,0.0,-0.97691,3e-05,2.11541]
[1778071168887,46.2,82338.3,0.0,-0.97688,3e-05,2.11831]
[1778071173922,46.2,82342.65,0.0,-0.97679,3e-05,2.12393]
[1778071174929,46.2,82346.25,0.0,-0.97668,3e-05,2.13252]
[1778071175936,46.2,82347.73,0.0,-0.97664,3e-05,2.13602]
[1778071178957,46.19,82350.59,0.0,-0.97655,3e-05,2.14269]
[1778071181978,46.19,82351.96,0.0,-0.97651,3e-05,2.14574]
[1778071187014,46.19,82350.66,0.0,-0.97656,3e-05,2.14215]
[1778071188020,46.19,82343.96,0.0,-0.97677,3e-05,2.12597]
[1778071189027,46.19,82345.54,0.0,-0.97672,3e-05,2.12968]
[1778071192050,46.19,82347.93,0.0,-0.97665,3e-05,2.13516]
[1778071194064,46.19,82349.64,0.0,-0.9766,3e-05,2.13913]
[1778071199099,46.19,82346.01,0.0,-0.97671,3e-05,2.13003]
[1778071200107,46.19,82344.53,0.0,-0.97676,3e-05,2.12648]
[1778071202120,46.19,82341.2,0.0,-0.97686,3e-05,2.11834]
[1778071203127,46.18,82338.06,0.0,-0.97696,3e-05,2.11081]
[1778071208166,46.18,82338.36,0.0,-0.97695,3e-05,2.11137]
[1778071210180,46.18,82335.83,0.0,-0.97703,3e-05,2.10529]
[1778071211187,46.18,82334.68,0.0,-0.97707,3e-05,2.10254]
[1778071212195,46.18,82333.53,0.0,-0.9771,3e-05,2.09979]
[1778071213202,46.18,82330.28,0.0,-0.9772,3e-05,2.09208]
[1778071214209,46.18,82325.7,0.0,-0.97734,3e-05,2.08126]
[1778071215216,46.18,82319.69,0.0,-0.97752,3e-05,2.06714]
[1778071216223,46.18,82314.86,0.0,-0.97766,3e-05,2.05588]
[1778071220252,46.19,82320.09,0.0,-0.9775,3e-05,2.06836]
[1778071221259,46.19,82321.82,0.0,-0.97745,3e-05,2.07246]
[1778071222266,46.19,82323.07,0.0,-0.97741,3e-05,2.07543]
[1778071223273,46.19,82324.73,0.0,-0.97736,3e-05,2.07937]
[1778071225287,46.19,82323.59,0.0,-0.9774,3e-05,2.07672]
[1778071229315,46.19,82320.34,0.0,-0.97749,3e-05,2.06917]
[1778071230322,46.19,82318.42,0.0,-0.97755,3e-05,2.06467]
[1778071231329,46.19,82319.46,0.0,-0.97756,3e-05,2.06268]
[1778071234379,46.19,82320.82,0.0,-0.97752,3e-05,2.06601]
[1778071235357,46.19,82329.79,0.0,-0.97725,3e-05,2.08717]
[1778071236364,46.19,82333.9,0.0,-0.97713,3e-05,2.0969]
[1778071241399,46.19,82334.36,0.0,-0.97711,3e-05,2.09792]
[1778071246434,46.19,82336.76,0.0,-0.97704,3e-05,2.10355]
[1778071247441,46.19,82338.55,0.0,-0.97699,3e-05,2.10779]
[1778071248448,46.19,82333.11,0.0,-0.97715,3e-05,2.09484]
[1778071249455,46.19,82330.57,0.0,-0.97723,3e-05,2.08882]
[1778071254490,46.19,82330.98,0.0,-0.97722,3e-05,2.0898]
[1778071257511,46.19,82329.97,0.0,-0.97725,3e-05,2.08741]
[1778071259525,46.19,82331.78,0.0,-0.97719,3e-05,2.0917]
[1778071261539,46.19,82329.72,0.0,-0.97726,3e-05,2.08683]
[1778071266574,46.19,82329.42,0.0,-0.97726,3e-05,2.08616]
[1778071267809,46.19,82329.31,0.0,-0.97727,3e-05,2.08591]
[1778071273581,46.19,82329.31,0.0,-0.97727,3e-05,2.08591]
[1778071273584,46.19,82328.07,0.0,-0.9773,3e-05,2.08304]
[1778071273634,46.19,82328.07,0.0,-0.9773,3e-05,2.08304]
[1778071274635,46.19,82326.1,0.0,-0.97736,3e-05,2.07841]
[1778071276327,46.19,82326.1,0.0,-0.97736,3e-05,2.07841]
[1778071276428,46.19,82324.92,0.0,-0.9774,3e-05,2.07569]
[1778071278663,46.19,82323.82,0.0,-0.97743,3e-05,2.07316]
[1778071283698,46.19,82323.54,0.0,-0.97744,3e-05,2.07267]
[1778071285712,46.19,82322.55,0.0,-0.97747,3e-05,2.07041]
[1778071286719,46.19,82320.47,0.0,-0.97753,3e-05,2.06557]
[1778071291754,46.19,82321.54,0.0,-0.97754,3e-05,2.0638]
[1778071295782,46.19,82319.36,0.0,-0.9776,3e-05,2.05887]
[1778071296789,46.19,82317.96,0.0,-0.97764,3e-05,2.05565]
[1778071300817,46.19,82315.42,0.0,-0.97772,3e-05,2.04997]
[1778071301824,46.19,82314.01,0.0,-0.97776,3e-05,2.04675]
[1778071302831,46.19,82308.96,0.0,-0.97791,3e-05,2.03509]
[1778071303838,46.19,82306.32,0.0,-0.97798,3e-05,2.02907]
[1778071308873,46.2,82305.81,0.0,-0.97799,3e-05,2.02842]
[1778071309880,46.2,82304.67,0.0,-0.97802,3e-05,2.02589]
[1778071315922,46.2,82305.04,0.0,-0.978,3e-05,2.02742]
[1778071319950,46.2,82303.51,0.0,-0.97804,3e-05,2.02432]
[1778071325992,46.21,82304.11,0.0,-0.97802,3e-05,2.0264]
[1778071326999,46.21,82301.45,0.0,-0.97809,3e-05,2.02037]
[1778071329015,46.21,82308.97,0.0,-0.97787,3e-05,2.03801]
[1778071330022,46.22,82314.51,0.0,-0.97769,3e-05,2.05184]
[1778071333045,46.22,82316.05,0.0,-0.97763,3e-05,2.05629]
[1778071335059,46.22,82317.69,0.0,-0.97758,3e-05,2.06025]
[1778071336564,46.22,82318.74,0.0,-0.97755,3e-05,2.06283]
[1778071338080,46.22,82319.66,0.0,-0.97752,3e-05,2.06503]
[1778071339087,46.22,82322.26,0.0,-0.97744,3e-05,2.07118]
[1778071340506,46.22,82323.87,0.0,-0.9774,3e-05,2.07505]
[1778071341101,46.22,82322.41,0.0,-0.97744,3e-05,2.07162]
[1778071346137,46.22,82325.09,0.0,-0.97736,3e-05,2.07809]
[1778071351172,46.22,82325.44,0.0,-0.97739,3e-05,2.07451]
[1778071352179,46.22,82326.65,0.0,-0.97735,3e-05,2.07738]
[1778071355200,46.22,82327.6,0.0,-0.97732,3e-05,2.07968]
[1778071358221,46.23,82330.03,0.0,-0.97725,3e-05,2.08549]
[1778071359228,46.23,82332.04,0.0,-0.97719,3e-05,2.09025]
[1778071360235,46.23,82334.92,0.0,-0.9771,3e-05,2.09707]
[1778071361242,46.23,82336.1,0.0,-0.97707,3e-05,2.09986]
[1778071362825,46.23,82335.7,0.0,-0.97708,3e-05,2.09889]
[1778071363256,46.23,82336.16,0.0,-0.97706,3e-05,2.09997]
[1778071365275,46.23,82338.67,0.0,-0.97699,3e-05,2.10591]
[1778071365840,46.23,82338.67,0.0,-0.97699,3e-05,2.10591]
[1778071365845,46.23,82338.67,0.0,-0.97699,3e-05,2.10591]
[1778071366446,46.23,82338.67,0.0,-0.97699,3e-05,2.10591]
[1778071366547,46.22,82340.39,0.0,-0.97694,3e-05,2.10997]
[1778071370309,46.22,82342.47,0.0,-0.97687,3e-05,2.11478]
[1778071374337,46.22,82339.34,0.0,-0.97697,3e-05,2.10715]
[1778071376579,46.22,82338.99,0.0,-0.97698,3e-05,2.10629]
[1778071376669,46.22,82338.01,0.0,-0.97701,3e-05,2.10394]
[1778071377358,46.22,82337.06,0.0,-0.97704,3e-05,2.10165]
[1778071379372,46.22,82334.07,0.0,-0.97713,3e-05,2.09453]
[1778071380379,46.22,82331.27,0.0,-0.97722,3e-05,2.08789]
[1778071381386,46.22,82328.35,0.0,-0.97731,3e-05,2.081]
[1778071382393,46.22,82329.6,0.0,-0.97727,3e-05,2.08397]
[1778071387429,46.22,82329.58,0.0,-0.97727,3e-05,2.08397]
[1778071389443,46.22,82328.31,0.0,-0.97731,3e-05,2.08099]
[1778071392467,46.22,82327.32,0.0,-0.97734,3e-05,2.0787]
[1778071398506,46.22,82327.18,0.0,-0.97734,3e-05,2.07846]
[1778071400520,46.22,82324.99,0.0,-0.97741,3e-05,2.07334]
[1778071401528,46.22,82322.55,0.0,-0.97748,3e-05,2.06763]
[1778071402534,46.22,82321.21,0.0,-0.97752,3e-05,2.06452]
[1778071404548,46.22,82319.09,0.0,-0.97758,3e-05,2.05963]
[1778071406562,46.23,82316.61,0.0,-0.97765,3e-05,2.05393]
[1778071407569,46.23,82318.48,0.0,-0.9776,3e-05,2.05835]
[1778071409583,46.23,82321.52,0.0,-0.97751,3e-05,2.06556]
[1778071410590,46.23,82323.14,0.0,-0.97746,3e-05,2.06939]
[1778071411598,46.23,82324.91,0.0,-0.97745,3e-05,2.06905]
[1778071416663,46.23,82323.82,0.0,-0.97748,3e-05,2.06662]
[1778071421699,46.23,82324.0,0.0,-0.97747,3e-05,2.06719]
[1778071426734,46.23,82323.71,0.0,-0.97748,3e-05,2.06665]
[1778071427741,46.23,82320.12,0.0,-0.97759,3e-05,2.05827]
[1778071428748,46.23,82319.02,0.0,-0.97762,3e-05,2.05574]
[1778071429755,46.23,82318.14,0.0,-0.97765,3e-05,2.05373]
[1778071432776,46.23,82316.22,0.0,-0.9777,3e-05,2.0494]
[1778071434790,46.23,82314.83,0.0,-0.97774,3e-05,2.04628]
[1778071436502,46.23,82313.33,0.0,-0.97778,3e-05,2.04291]
[1778071437811,46.23,82312.15,0.0,-0.97782,3e-05,2.04023]
[1778071442846,46.23,82312.49,0.0,-0.9778,3e-05,2.04136]
[1778071445867,46.23,82310.35,0.0,-0.97786,3e-05,2.03659]
[1778071450902,46.24,82311.21,0.0,-0.97783,3e-05,2.03895]
[1778071456944,46.24,82311.33,0.0,-0.97782,3e-05,2.03965]
[1778071457951,46.24,82317.1,0.0,-0.97765,3e-05,2.05315]
[1778071458958,46.24,82319.55,0.0,-0.97758,3e-05,2.05893]
[1778071460972,46.24,82317.57,0.0,-0.97764,3e-05,2.05437]
[1778071463993,46.24,82318.93,0.0,-0.97759,3e-05,2.05768]
[1778071466007,46.24,82320.05,0.0,-0.97756,3e-05,2.06038]
[1778071467014,46.24,82325.12,0.0,-0.97741,3e-05,2.07231]
[1778071468022,46.24,82330.19,0.0,-0.97725,3e-05,2.08427]
[1778071469631,46.24,82333.87,0.0,-0.97715,3e-05,2.0928]
[1778071470039,46.24,82338.85,0.0,-0.97699,3e-05,2.10461]
[1778071475074,46.23,82338.08,0.0,-0.97708,3e-05,2.09717]
[1778071480109,46.23,82337.76,0.0,-0.97709,3e-05,2.0963]
[1778071481116,46.23,82335.94,0.0,-0.97715,3e-05,2.09197]
[1778071482123,46.23,82331.87,0.0,-0.97727,3e-05,2.08233]
[1778071483130,46.23,82335.81,0.0,-0.97715,3e-05,2.09165]
[1778071488165,46.23,82335.39,0.0,-0.97716,3e-05,2.09059]
[1778071492193,46.23,82334.19,0.0,-0.9772,3e-05,2.08772]
[1778071497231,46.23,82335.42,0.0,-0.97716,3e-05,2.09061]
[1778071498238,46.23,82337.94,0.0,-0.97709,3e-05,2.09658]
[1778071499245,46.23,82343.18,0.0,-0.97693,3e-05,2.10902]
[1778071500257,46.23,82347.99,0.0,-0.97678,3e-05,2.12048]
[1778071501263,46.23,82351.94,0.0,-0.97666,3e-05,2.12991]
[1778071502270,46.23,82352.96,0.0,-0.97663,3e-05,2.13176]
[1778071503277,46.23,82354.3,0.0,-0.9766,3e-05,2.13425]
[1778071505291,46.22,82350.51,0.0,-0.97674,3e-05,2.12359]
[1778071506298,46.21,82346.95,0.0,-0.97686,3e-05,2.11429]
[1778071512340,46.21,82347.13,0.0,-0.97686,3e-05,2.11441]
[1778071515376,46.21,82344.97,0.0,-0.97693,3e-05,2.10912]
[1778071516376,46.21,82341.29,0.0,-0.97704,3e-05,2.10032]
[1778071517383,46.21,82337.48,0.0,-0.97716,3e-05,2.09122]
[1778071518390,46.21,82336.31,0.0,-0.97719,3e-05,2.08845]
[1778071520404,46.21,82335.04,0.0,-0.97723,3e-05,2.08544]
[1778071524432,46.21,82334.11,0.0,-0.97726,3e-05,2.08327]
[1778071531481,46.21,82333.94,0.0,-0.97731,3e-05,2.07841]
[1778071536516,46.21,82333.99,0.0,-0.97731,3e-05,2.07863]
[1778071539537,46.21,82322.74,0.0,-0.97764,3e-05,2.05229]
[1778071540544,46.21,82315.64,0.0,-0.97785,3e-05,2.03582]
[1778071543565,46.21,82311.5,0.0,-0.97797,3e-05,2.0265]
[1778071544572,46.21,82308.81,0.0,-0.97805,3e-05,2.02039]
[1778071547593,46.22,82311.18,0.0,-0.97798,3e-05,2.02623]
[1778071548600,46.22,82313.53,0.0,-0.9779,3e-05,2.03178]
[1778071550614,46.22,82315.29,0.0,-0.97785,3e-05,2.03606]
[1778071555649,46.22,82318.71,0.0,-0.97774,3e-05,2.04448]
[1778071556656,46.22,82319.74,0.0,-0.97771,3e-05,2.04696]
[1778071558670,46.22,82321.38,0.0,-0.97766,3e-05,2.05093]
[1778071563705,46.22,82321.95,0.0,-0.97764,3e-05,2.05259]
[1778071564712,46.22,82321.06,0.0,-0.97766,3e-05,2.05058]
[1778071566726,46.22,82320.09,0.0,-0.97769,3e-05,2.04845]
[1778071571761,46.23,82318.63,0.0,-0.97773,3e-05,2.04539]
[1778071573775,46.23,82317.34,0.0,-0.97777,3e-05,2.04254]
[1778071578810,46.23,82316.02,0.0,-0.9778,3e-05,2.03987]
[1778071579817,46.23,82314.76,0.0,-0.97784,3e-05,2.03703]
[1778071584852,46.23,82314.86,0.0,-0.97783,3e-05,2.03769]
[1778071585859,46.23,82309.99,0.0,-0.97797,3e-05,2.02649]
[1778071587873,46.23,82307.71,0.0,-0.97804,3e-05,2.02144]
[1778071591901,46.24,82308.68,0.0,-0.97805,3e-05,2.01966]
[1778071599957,46.24,82311.91,0.0,-0.97794,3e-05,2.02808]
[1778071600964,46.24,82316.15,0.0,-0.97781,3e-05,2.03802]
[1778071601971,46.24,82317.33,0.0,-0.97778,3e-05,2.04085]
[1778071604992,46.24,82322.22,0.0,-0.97763,3e-05,2.0525]
[1778071605999,46.24,82326.98,0.0,-0.97748,3e-05,2.06371]
[1778071607775,46.24,82326.98,0.0,-0.97748,3e-05,2.06371]
[1778071607791,46.25,82326.01,0.0,-0.97751,3e-05,2.06153]
[1778071608013,46.25,82322.93,0.0,-0.97761,3e-05,2.05432]
[1778071613048,46.25,82323.04,0.0,-0.9776,3e-05,2.05489]
[1778071615499,46.25,82323.43,0.0,-0.97759,3e-05,2.05586]
[1778071615551,46.25,82323.43,0.0,-0.97759,3e-05,2.05586]
[1778071615600,46.25,82323.17,0.0,-0.97759,3e-05,2.05537]
[1778071616827,46.25,82323.17,0.0,-0.97759,3e-05,2.05537]
[1778071617076,46.25,82327.5,0.0,-0.97746,3e-05,2.06557]
[1778071618083,46.25,82331.72,0.0,-0.97733,3e-05,2.07553]
[1778071621104,46.25,82334.57,0.0,-0.97725,3e-05,2.08232]
[1778071623118,46.25,82336.24,0.0,-0.9772,3e-05,2.08629]
[1778071628153,46.25,82335.02,0.0,-0.97723,3e-05,2.08344]
[1778071633188,46.25,82335.89,0.0,-0.9772,3e-05,2.08555]
[1778071634195,46.25,82334.82,0.0,-0.97724,3e-05,2.08303]
[1778071637216,46.25,82333.65,0.0,-0.97727,3e-05,2.08031]
[1778071638396,46.25,82333.65,0.0,-0.97727,3e-05,2.08031]
[1778071638415,46.25,82333.65,0.0,-0.97727,3e-05,2.08031]
[1778071638628,46.25,82335.45,0.0,-0.97722,3e-05,2.08458]
[1778071639250,46.25,82335.45,0.0,-0.97722,3e-05,2.08458]
[1778071639264,46.25,82346.45,0.0,-0.97688,3e-05,2.11069]
[1778071640238,46.25,82361.37,0.0,-0.97642,3e-05,2.14645]
[1778071641245,46.25,82365.08,0.0,-0.97631,3e-05,2.15532]
[1778071642405,46.25,82365.08,0.0,-0.97631,3e-05,2.15532]
[1778071642719,46.25,82367.33,0.0,-0.97624,3e-05,2.16054]
[1778071644266,46.25,82374.65,0.0,-0.97601,3e-05,2.17822]
[1778071645124,46.25,82374.65,0.0,-0.97601,3e-05,2.17822]
[1778071645171,46.25,82374.65,0.0,-0.97601,3e-05,2.17822]
[1778071645325,46.25,82374.65,0.0,-0.97601,3e-05,2.17822]
[1778071645348,46.25,82374.88,0.0,-0.976,3e-05,2.17863]
[1778071646582,46.25,82374.88,0.0,-0.976,3e-05,2.17863]
[1778071647287,46.24,82378.17,0.0,-0.9759,3e-05,2.18637]
[1778071648294,46.24,82380.52,0.0,-0.97583,3e-05,2.19196]
[1778071649301,46.24,82383.05,0.0,-0.97575,3e-05,2.19799]
[1778071650308,46.24,82386.35,0.0,-0.97565,3e-05,2.20592]
[1778071651315,46.24,82394.31,0.0,-0.97545,3e-05,2.22066]
[1778071652322,46.24,82401.9,0.0,-0.9752,3e-05,2.23928]
[1778071654336,46.24,82407.05,0.0,-0.97504,3e-05,2.25162]
[1778071655343,46.24,82411.02,0.0,-0.97492,3e-05,2.26129]
[1778071657357,46.23,82417.68,0.0,-0.9747,3e-05,2.27745]
[1778071659371,46.23,82415.27,0.0,-0.97479,3e-05,2.27073]
[1778071660378,46.23,82408.85,0.0,-0.97501,3e-05,2.25429]
[1778071661385,46.23,82406.77,0.0,-0.97508,3e-05,2.2488]
[1778071662746,46.23,82406.77,0.0,-0.97508,3e-05,2.2488]
[1778071662787,46.23,82406.77,0.0,-0.97508,3e-05,2.2488]
[1778071662804,46.23,82406.77,0.0,-0.97508,3e-05,2.2488]
[1778071662825,46.23,82406.77,0.0,-0.97508,3e-05,2.2488]
[1778071662839,46.23,82406.77,0.0,-0.97508,3e-05,2.2488]
[1778071665693,46.22,82406.93,0.0,-0.97509,3e-05,2.24837]
[1778071665756,46.22,82406.93,0.0,-0.97509,3e-05,2.24837]
[1778071665802,46.22,82406.93,0.0,-0.97509,3e-05,2.24837]
[1778071665828,46.22,82406.93,0.0,-0.97509,3e-05,2.24837]
[1778071665903,46.22,82408.01,0.0,-0.97506,3e-05,2.25053]
[1778071667427,46.22,82406.41,0.0,-0.97511,3e-05,2.24625]
[1778071670448,46.21,82405.15,0.0,-0.97516,3e-05,2.2423]
[1778071672401,46.21,82405.08,0.0,-0.97517,3e-05,2.24187]
[1778071672451,46.21,82405.08,0.0,-0.97517,3e-05,2.24187]
[1778071672479,46.21,82405.08,0.0,-0.97517,3e-05,2.24187]
[1778071672531,46.21,82405.08,0.0,-0.97517,3e-05,2.24187]
[1778071672577,46.21,82405.08,0.0,-0.97517,3e-05,2.24187]
[1778071676491,46.2,82407.8,0.0,-0.9751,3e-05,2.24737]
[1778071677916,46.2,82407.8,0.0,-0.9751,3e-05,2.24737]
[1778071677963,46.2,82407.8,0.0,-0.9751,3e-05,2.24737]
[1778071678051,46.2,82408.6,0.0,-0.97508,3e-05,2.24884]
[1778071678082,46.2,82408.6,0.0,-0.97508,3e-05,2.24884]
[1778071679512,46.2,82410.22,0.0,-0.97503,3e-05,2.25263]
[1778071680519,46.2,82412.38,0.0,-0.97496,3e-05,2.25777]
[1778071681526,46.2,82414.39,0.0,-0.9749,3e-05,2.26254]
[1778071682533,46.2,82413.22,0.0,-0.97494,3e-05,2.25932]
[1778071683405,46.2,82413.22,0.0,-0.97494,3e-05,2.25932]
[1778071683452,46.2,82413.22,0.0,-0.97494,3e-05,2.25932]
[1778071683517,46.2,82413.22,0.0,-0.97494,3e-05,2.25932]
[1778071683560,46.2,82413.22,0.0,-0.97494,3e-05,2.25932]
[1778071683577,46.2,82413.22,0.0,-0.97494,3e-05,2.25932]
[1778071684547,46.19,82411.11,0.0,-0.97502,3e-05,2.25345]
[1778071686561,46.19,82409.73,0.0,-0.97508,3e-05,2.24916]
[1778071691596,46.18,82409.82,0.0,-0.97509,3e-05,2.24804]
[1778071696633,46.17,82409.4,0.0,-0.97512,3e-05,2.24566]
[1778071699857,46.17,82409.2,0.0,-0.97514,3e-05,2.24463]
[1778071699908,46.17,82409.2,0.0,-0.97514,3e-05,2.24463]
[1778071699963,46.17,82409.2,0.0,-0.97514,3e-05,2.24463]
[1778071700015,46.17,82409.2,0.0,-0.97514,3e-05,2.24463]
[1778071700078,46.17,82409.27,0.0,-0.97514,3e-05,2.24454]
[1778071705696,46.16,82409.28,0.0,-0.97516,3e-05,2.243]
[1778071710731,46.16,82409.29,0.0,-0.97517,3e-05,2.24173]
[1778071712617,46.15,82409.21,0.0,-0.97523,3e-05,2.23651]
[1778071712635,46.15,82409.21,0.0,-0.97523,3e-05,2.23651]
[1778071712749,46.15,82409.21,0.0,-0.97523,3e-05,2.23651]
[1778071712826,46.15,82409.21,0.0,-0.97523,3e-05,2.23651]
[1778071712850,46.15,82402.53,0.0,-0.97545,3e-05,2.21964]
[1778071714760,46.15,82400.89,0.0,-0.97551,3e-05,2.21514]
[1778071717693,46.15,82400.93,0.0,-0.97551,3e-05,2.21483]
[1778071717697,46.15,82400.93,0.0,-0.97551,3e-05,2.21483]
[1778071717806,46.15,82400.93,0.0,-0.97551,3e-05,2.21483]
[1778071717825,46.15,82400.93,0.0,-0.97551,3e-05,2.21483]
[1778071717857,46.15,82400.93,0.0,-0.97551,3e-05,2.21483]
[1778071718788,46.15,82402.82,0.0,-0.97546,3e-05,2.21909]
[1778071723396,46.14,82402.1,0.0,-0.97549,3e-05,2.21647]
[1778071723417,46.14,82402.1,0.0,-0.97549,3e-05,2.21647]
[1778071723456,46.14,82402.1,0.0,-0.97549,3e-05,2.21647]
[1778071723575,46.14,82402.1,0.0,-0.97549,3e-05,2.21647]
[1778071723823,46.14,82400.83,0.0,-0.97554,3e-05,2.21312]
[1778071725837,46.14,82398.6,0.0,-0.97561,3e-05,2.20721]
[1778071728858,46.14,82391.8,0.0,-0.97584,3e-05,2.1899]
[1778071729865,46.13,82388.08,0.0,-0.97596,3e-05,2.18062]
[1778071730389,46.13,82388.08,0.0,-0.97596,3e-05,2.18062]
[1778071730414,46.13,82388.08,0.0,-0.97596,3e-05,2.18062]
[1778071730441,46.13,82388.08,0.0,-0.97596,3e-05,2.18062]
[1778071730492,46.13,82388.08,0.0,-0.97596,3e-05,2.18062]
[1778071730576,46.13,82388.08,0.0,-0.97596,3e-05,2.18062]
[1778071730872,46.13,82384.45,0.0,-0.97608,3e-05,2.1716]
[1778071732886,46.13,82382.71,0.0,-0.97613,3e-05,2.16711]
[1778071737921,46.13,82381.93,0.0,-0.97617,3e-05,2.16464]
[1778071739347,46.13,82381.93,0.0,-0.97617,3e-05,2.16464]
[1778071739399,46.13,82381.93,0.0,-0.97617,3e-05,2.16464]
[1778071739440,46.13,82381.93,0.0,-0.97617,3e-05,2.16464]
[1778071739576,46.13,82381.93,0.0,-0.97617,3e-05,2.16464]
[1778071739745,46.13,82381.93,0.0,-0.97617,3e-05,2.16464]
[1778071744436,46.13,82382.82,0.0,-0.97615,3e-05,2.16613]
[1778071744547,46.13,82382.82,0.0,-0.97615,3e-05,2.16613]
[1778071744576,46.13,82382.82,0.0,-0.97615,3e-05,2.16613]
[1778071744786,46.13,82382.82,0.0,-0.97615,3e-05,2.16613]
[1778071745978,46.12,82380.89,0.0,-0.97621,3e-05,2.1612]
[1778071746985,46.12,82379.79,0.0,-0.97625,3e-05,2.15842]
[1778071752020,46.12,82374.18,0.0,-0.97643,3e-05,2.1443]
[1778071753066,46.12,82374.18,0.0,-0.97643,3e-05,2.1443]
[1778071753033,46.12,82369.41,0.0,-0.97658,3e-05,2.1327]
[1778071753110,46.12,82369.41,0.0,-0.97658,3e-05,2.1327]
[1778071753195,46.12,82369.41,0.0,-0.97658,3e-05,2.1327]
[1778071753278,46.12,82369.41,0.0,-0.97658,3e-05,2.1327]
[1778071753326,46.12,82369.41,0.0,-0.97658,3e-05,2.1327]
[1778071753391,46.12,82369.41,0.0,-0.97658,3e-05,2.1327]
[1778071753527,46.12,82369.41,0.0,-0.97658,3e-05,2.1327]
[1778071753576,46.12,82369.41,0.0,-0.97658,3e-05,2.1327]
[1778071753616,46.12,82369.41,0.0,-0.97658,3e-05,2.1327]
[1778071753877,46.12,82369.41,0.0,-0.97658,3e-05,2.1327]
[1778071754040,46.12,82363.65,0.0,-0.97676,3e-05,2.11879]
[1778071755047,46.12,82362.06,0.0,-0.97681,3e-05,2.11495]
[1778071756577,46.12,82362.23,0.0,-0.9768,3e-05,2.11533]
[1778071756830,46.12,82362.23,0.0,-0.9768,3e-05,2.11533]
[1778071756945,46.12,82362.23,0.0,-0.9768,3e-05,2.11533]
[1778071756996,46.12,82362.23,0.0,-0.9768,3e-05,2.11533]
[1778071757061,46.12,82361.05,0.0,-0.97684,3e-05,2.11247]
[1778071758068,46.12,82359.82,0.0,-0.97688,3e-05,2.10951]
[1778071760587,46.12,82360.29,0.0,-0.97686,3e-05,2.1106]
[1778071760825,46.12,82360.29,0.0,-0.97686,3e-05,2.1106]
[1778071760938,46.12,82360.29,0.0,-0.97686,3e-05,2.1106]
[1778071760989,46.12,82360.29,0.0,-0.97686,3e-05,2.1106]
[1778071764577,46.12,82360.83,0.0,-0.97685,3e-05,2.11183]
[1778071764825,46.12,82360.83,0.0,-0.97685,3e-05,2.11183]
[1778071764928,46.12,82360.83,0.0,-0.97685,3e-05,2.11183]
[1778071764979,46.12,82360.83,0.0,-0.97685,3e-05,2.11183]
[1778071765924,46.12,82361.12,0.0,-0.97684,3e-05,2.11248]
[1778071766036,46.12,82361.12,0.0,-0.97684,3e-05,2.11248]
[1778071766076,46.12,82361.12,0.0,-0.97684,3e-05,2.11248]
[1778071766189,46.12,82360.85,0.0,-0.97685,3e-05,2.11182]
[1778071766274,46.12,82360.85,0.0,-0.97685,3e-05,2.11182]
[1778071768225,46.12,82361.6,0.0,-0.97683,3e-05,2.11359]
[1778071768310,46.12,82361.6,0.0,-0.97683,3e-05,2.11359]
[1778071768327,46.12,82361.6,0.0,-0.97683,3e-05,2.11359]
[1778071768573,46.12,82361.6,0.0,-0.97683,3e-05,2.11359]
[1778071768647,46.12,82361.6,0.0,-0.97683,3e-05,2.11359]
[1778071768826,46.12,82361.6,0.0,-0.97683,3e-05,2.11359]
[1778071768844,46.12,82361.6,0.0,-0.97683,3e-05,2.11359]
[1778071768893,46.12,82361.6,0.0,-0.97683,3e-05,2.11359]
[1778071768980,46.12,82361.6,0.0,-0.97683,3e-05,2.11359]
[1778071769075,46.12,82361.6,0.0,-0.97683,3e-05,2.11359]
[1778071769103,46.12,82361.79,0.0,-0.97682,3e-05,2.114]
[1778071769233,46.12,82361.79,0.0,-0.97682,3e-05,2.114]
[1778071769583,46.12,82361.79,0.0,-0.97682,3e-05,2.114]
[1778071769698,46.12,82361.79,0.0,-0.97682,3e-05,2.114]
[1778071769934,46.12,82361.79,0.0,-0.97682,3e-05,2.114]
[1778071772577,46.12,82361.08,0.0,-0.97684,3e-05,2.11228]
[1778071775187,46.12,82364.86,0.0,-0.97677,3e-05,2.11663]
[1778071778208,46.12,82363.79,0.0,-0.97681,3e-05,2.11398]
[1778071781229,46.12,82365.98,0.0,-0.97674,3e-05,2.11916]
[1778071782236,46.12,82368.52,0.0,-0.97666,3e-05,2.12523]
[1778071783247,46.11,82374.86,0.0,-0.97647,3e-05,2.14009]
[1778071784254,46.11,82382.63,0.0,-0.97624,3e-05,2.15825]
[1778071785261,46.11,82386.65,0.0,-0.97611,3e-05,2.16795]
[1778071786268,46.11,82388.19,0.0,-0.97606,3e-05,2.17159]
[1778071788285,46.11,82389.32,0.0,-0.97603,3e-05,2.1741]
[1778071789292,46.11,82386.65,0.0,-0.97612,3e-05,2.16745]
[1778071794327,46.1,82386.28,0.0,-0.97614,3e-05,2.16597]
[1778071797348,46.1,82388.46,0.0,-0.97607,3e-05,2.17095]
[1778071798355,46.1,82391.37,0.0,-0.97598,3e-05,2.17795]
[1778071800369,46.1,82388.19,0.0,-0.97609,3e-05,2.16991]
[1778071801376,46.1,82387.0,0.0,-0.97613,3e-05,2.16688]
[1778071802383,46.1,82389.94,0.0,-0.97603,3e-05,2.17395]
[1778071806411,46.1,82391.13,0.0,-0.976,3e-05,2.17635]
[1778071807418,46.1,82390.08,0.0,-0.97604,3e-05,2.17365]
[1778071812453,46.09,82389.94,0.0,-0.97605,3e-05,2.17268]
[1778071817488,46.09,82390.22,0.0,-0.97605,3e-05,2.17275]
[1778071818495,46.09,82388.56,0.0,-0.9761,3e-05,2.16857]
[1778071823535,46.09,82388.95,0.0,-0.9761,3e-05,2.16894]
[1778071824542,46.08,82383.07,0.0,-0.97629,3e-05,2.15449]
[1778071825549,46.08,82374.16,0.0,-0.97657,3e-05,2.13282]
[1778071826556,46.08,82371.58,0.0,-0.97665,3e-05,2.12654]
[1778071827563,46.08,82368.18,0.0,-0.97675,3e-05,2.11831]
[1778071828570,46.08,82370.6,0.0,-0.97668,3e-05,2.12409]
[1778071829577,46.08,82372.84,0.0,-0.97661,3e-05,2.12945]
[1778071830585,46.08,82366.89,0.0,-0.9768,3e-05,2.1151]
[1778071832598,46.08,82365.11,0.0,-0.9769,3e-05,2.10616]
[1778071836626,46.08,82360.37,0.0,-0.97705,3e-05,2.09479]
[1778071837633,46.08,82357.71,0.0,-0.97713,3e-05,2.08845]
[1778071838640,46.08,82355.69,0.0,-0.97719,3e-05,2.08366]
[1778071843675,46.08,82355.93,0.0,-0.97718,3e-05,2.08434]
[1778071848710,46.08,82355.71,0.0,-0.97719,3e-05,2.08393]
[1778071853745,46.08,82356.09,0.0,-0.97717,3e-05,2.08496]
[1778071856766,46.08,82358.07,0.0,-0.97711,3e-05,2.08972]
[1778071858780,46.08,82361.78,0.0,-0.977,3e-05,2.09858]
[1778071859789,46.08,82364.54,0.0,-0.97691,3e-05,2.10516]
[1778071863816,46.08,82365.65,0.0,-0.97688,3e-05,2.10775]
[1778071868852,46.08,82365.11,0.0,-0.9769,3e-05,2.10635]
[1778071869858,46.08,82364.02,0.0,-0.97693,3e-05,2.10373]
[1778071875900,46.08,82364.17,0.0,-0.97693,3e-05,2.104]
[1778071880935,46.08,82368.73,0.0,-0.97679,3e-05,2.11484]
[1778071881942,46.08,82373.67,0.0,-0.97663,3e-05,2.12668]
[1778071885970,46.08,82381.8,0.0,-0.97638,3e-05,2.14611]
[1778071886977,46.08,82386.78,0.0,-0.97623,3e-05,2.15813]
[1778071887984,46.08,82387.9,0.0,-0.97619,3e-05,2.16075]
[1778071888991,46.08,82389.17,0.0,-0.97616,3e-05,2.16373]
[1778071891005,46.08,82390.96,0.0,-0.97615,3e-05,2.16318]
[1778071896046,46.08,82391.14,0.0,-0.97615,3e-05,2.16302]
[1778071901081,46.07,82389.86,0.0,-0.9762,3e-05,2.1593]
[1778071905109,46.07,82391.12,0.0,-0.97617,3e-05,2.16192]
[1778071911151,46.07,82390.2,0.0,-0.97621,3e-05,2.15897]
[1778071916186,46.06,82389.81,0.0,-0.97623,3e-05,2.15745]
[1778071921221,46.06,82390.06,0.0,-0.97622,3e-05,2.1575]
[1778071926256,46.06,82390.06,0.0,-0.97623,3e-05,2.15694]
[1778071931291,46.05,82392.37,0.0,-0.97617,3e-05,2.16202]
[1778071936326,46.05,82392.16,0.0,-0.97618,3e-05,2.16092]
[1778071939347,46.05,82393.4,0.0,-0.97615,3e-05,2.16359]
[1778071940777,46.05,82395.55,0.0,-0.97608,3e-05,2.16873]
[1778071941361,46.05,82397.52,0.0,-0.97602,3e-05,2.17342]
[1778071942368,46.05,82401.39,0.0,-0.9759,3e-05,2.18278]
[1778071943375,46.05,82406.7,0.0,-0.97573,3e-05,2.1957]
[1778071948410,46.04,82406.87,0.0,-0.97574,3e-05,2.19522]
[1778071950426,46.04,82402.05,0.0,-0.97589,3e-05,2.18299]
[1778071951432,46.04,82398.86,0.0,-0.97605,3e-05,2.17032]
[1778071952439,46.04,82396.61,0.0,-0.97612,3e-05,2.16467]
[1778071957474,46.03,82397.0,0.0,-0.97612,3e-05,2.16499]
[1778071962509,46.03,82397.85,0.0,-0.9761,3e-05,2.16645]
[1778071964523,46.03,82399.17,0.0,-0.97606,3e-05,2.16943]
[1778071967544,46.03,82398.11,0.0,-0.9761,3e-05,2.16644]
[1778071971595,46.02,82399.36,0.0,-0.97606,3e-05,2.169]
[1778071972602,46.02,82402.24,0.0,-0.97597,3e-05,2.17593]
[1778071973609,46.02,82405.14,0.0,-0.97588,3e-05,2.18291]
[1778071974616,46.02,82406.19,0.0,-0.97585,3e-05,2.18535]
[1778071977637,46.02,82408.16,0.0,-0.9758,3e-05,2.18973]
[1778071979651,46.02,82409.6,0.0,-0.97575,3e-05,2.19295]
[1778071984686,46.01,82410.3,0.0,-0.97574,3e-05,2.19382]
[1778071989721,46.01,82410.71,0.0,-0.97574,3e-05,2.19397]
[1778071993749,46.01,82412.38,0.0,-0.9757,3e-05,2.19741]
[1778071994756,46.0,82413.96,0.0,-0.97565,3e-05,2.20115]
[1778071996770,46.0,82412.8,0.0,-0.97569,3e-05,2.19792]
[1778071998784,46.0,82411.65,0.0,-0.97573,3e-05,2.19471]
[1778072001805,46.0,82405.76,0.0,-0.97593,3e-05,2.17968]
[1778072002812,46.0,82401.33,0.0,-0.97607,3e-05,2.16864]
[1778072003819,46.0,82396.76,0.0,-0.97622,3e-05,2.15731]
[1778072005833,45.99,82396.3,0.0,-0.97623,3e-05,2.15595]
[1778072008854,45.99,82400.35,0.0,-0.97611,3e-05,2.16553]
[1778072009861,45.99,82401.71,0.0,-0.97607,3e-05,2.16876]
[1778072011875,45.99,82402.79,0.0,-0.97609,3e-05,2.16646]
[1778072013889,45.99,82406.66,0.0,-0.97597,3e-05,2.1757]
[1778072014896,45.99,82408.96,0.0,-0.97589,3e-05,2.18123]
[1778072019931,45.98,82409.23,0.0,-0.9759,3e-05,2.18102]
[1778072024969,45.98,82408.85,0.0,-0.97592,3e-05,2.17935]
[1778072026983,45.98,82407.16,0.0,-0.97598,3e-05,2.1749]
[1778072028997,45.98,82405.65,0.0,-0.97603,3e-05,2.17093]
[1778072034032,45.97,82404.86,0.0,-0.97606,3e-05,2.16836]
[1778072038060,45.97,82402.76,0.0,-0.97614,3e-05,2.16274]
[1778072043095,45.97,82401.49,0.0,-0.97618,3e-05,2.15908]
[1778072045109,45.97,82399.29,0.0,-0.97626,3e-05,2.1535]
[1778072050144,45.96,82395.46,0.0,-0.97638,3e-05,2.1437]
[1778072051151,45.96,82392.34,0.0,-0.97648,3e-05,2.13605]
[1778072052773,45.96,82391.94,0.0,-0.9765,3e-05,2.13501]
[1778072057090,45.96,82392.05,0.0,-0.97649,3e-05,2.13515]
[1778072057124,45.96,82392.05,0.0,-0.97649,3e-05,2.13515]
[1778072057193,45.96,82392.07,0.0,-0.9765,3e-05,2.13501]
[1778072057599,45.96,82392.07,0.0,-0.9765,3e-05,2.13501]
[1778072063235,45.96,82391.49,0.0,-0.97652,3e-05,2.13325]
[1778072068270,45.96,82392.68,0.0,-0.97648,3e-05,2.13585]
[1778072071291,45.96,82394.38,0.0,-0.97648,3e-05,2.13515]
[1778072073305,45.96,82393.34,0.0,-0.97652,3e-05,2.13251]
[1778072073757,45.96,82393.34,0.0,-0.97652,3e-05,2.13251]
[1778072074340,45.96,82372.6,0.0,-0.97716,3e-05,2.08269]
[1778072074965,45.96,82372.6,0.0,-0.97716,3e-05,2.08269]
[1778072075331,45.96,82345.96,0.0,-0.97796,3e-05,2.01997]
[1778072075664,45.96,82345.96,0.0,-0.97796,3e-05,2.01997]
[1778072075738,45.96,82345.96,0.0,-0.97796,3e-05,2.01997]
[1778072076348,45.96,82344.43,0.0,-0.97801,3e-05,2.01655]
[1778072077346,45.96,82322.74,0.0,-0.97864,3e-05,1.96675]
[1778072077782,45.96,82322.74,0.0,-0.97864,3e-05,1.96675]
[1778072078353,45.96,82308.66,0.0,-0.97904,3e-05,1.93506]
[1778072079360,45.96,82314.43,0.0,-0.97888,3e-05,1.94837]
[1778072079684,45.96,82314.43,0.0,-0.97888,3e-05,1.94837]
[1778072081378,45.96,82302.49,0.0,-0.97921,3e-05,1.92199]
[1778072082382,45.97,82284.9,0.0,-0.9797,3e-05,1.88316]
[1778072083165,45.97,82284.9,0.0,-0.9797,3e-05,1.88316]
[1778072083257,45.97,82284.9,0.0,-0.9797,3e-05,1.88316]
[1778072083403,45.97,82268.78,0.0,-0.98014,3e-05,1.8482]
[1778072083532,45.97,82268.78,0.0,-0.98014,3e-05,1.8482]
[1778072084399,45.97,82272.25,0.0,-0.98004,3e-05,1.85618]
[1778072085405,45.97,82276.42,0.0,-0.97992,3e-05,1.86571]
[1778072088427,45.98,82281.35,0.0,-0.97977,3e-05,1.87771]
[1778072089434,46.0,82287.5,0.0,-0.97955,3e-05,1.89496]
[1778072092455,46.01,82292.7,0.0,-0.97939,3e-05,1.90752]
[1778072093462,46.01,82301.78,0.0,-0.97913,3e-05,1.92814]
[1778072094469,46.01,82306.03,0.0,-0.97901,3e-05,1.93798]
[1778072096483,46.01,82302.43,0.0,-0.9791,3e-05,1.93042]
[1778072098497,46.02,82305.04,0.0,-0.97902,3e-05,1.93684]
[1778072102525,46.02,82301.94,0.0,-0.9791,3e-05,1.93093]
[1778072104539,46.03,82304.82,0.0,-0.97901,3e-05,1.93796]
[1778072105546,46.03,82307.25,0.0,-0.97893,3e-05,1.9437]
[1778072107988,46.03,82308.98,0.0,-0.97888,3e-05,1.94787]
[1778072108032,46.03,82308.98,0.0,-0.97888,3e-05,1.94787]
[1778072108054,46.03,82308.98,0.0,-0.97888,3e-05,1.94787]
[1778072108076,46.03,82308.98,0.0,-0.97888,3e-05,1.94787]
[1778072108089,46.03,82312.25,0.0,-0.97878,3e-05,1.95575]
[1778072109658,46.03,82314.47,0.0,-0.97872,3e-05,1.96079]
[1778072109713,46.03,82314.47,0.0,-0.97872,3e-05,1.96079]
[1778072109772,46.03,82314.47,0.0,-0.97872,3e-05,1.96079]
[1778072109820,46.03,82314.47,0.0,-0.97872,3e-05,1.96079]
[1778072109828,46.03,82314.47,0.0,-0.97872,3e-05,1.96079]
[1778072109919,46.03,82318.98,0.0,-0.97858,3e-05,1.97128]
[1778072112595,46.04,82323.94,0.0,-0.97843,3e-05,1.98323]
[1778072113607,46.04,82342.38,0.0,-0.97789,3e-05,2.02601]
[1778072114616,46.04,82355.25,0.0,-0.9775,3e-05,2.05626]
[1778072115622,46.04,82350.94,0.0,-0.97763,3e-05,2.04619]
[1778072117128,46.04,82347.95,0.0,-0.97771,3e-05,2.03935]
[1778072121123,46.04,82350.02,0.0,-0.97765,3e-05,2.04437]
[1778072121174,46.04,82350.02,0.0,-0.97765,3e-05,2.04437]
[1778072121287,46.04,82350.02,0.0,-0.97765,3e-05,2.04437]
[1778072121325,46.04,82350.02,0.0,-0.97765,3e-05,2.04437]
[1778072121339,46.04,82350.02,0.0,-0.97765,3e-05,2.04437]
[1778072122244,46.04,82350.59,0.0,-0.97763,3e-05,2.04586]
[1778072122267,46.04,82350.59,0.0,-0.97763,3e-05,2.04586]
[1778072122295,46.04,82350.59,0.0,-0.97763,3e-05,2.04586]
[1778072122326,46.04,82350.59,0.0,-0.97763,3e-05,2.04586]
[1778072122409,46.04,82350.71,0.0,-0.97763,3e-05,2.04622]
[1778072123339,46.04,82350.71,0.0,-0.97763,3e-05,2.04622]
[1778072123436,46.04,82350.71,0.0,-0.97763,3e-05,2.04622]
[1778072123483,46.04,82350.97,0.0,-0.97762,3e-05,2.0469]
[1778072123575,46.04,82350.97,0.0,-0.97762,3e-05,2.0469]
[1778072128714,46.04,82350.5,0.0,-0.97763,3e-05,2.04617]
[1778072130732,46.04,82352.69,0.0,-0.97756,3e-05,2.05139]
[1778072130765,46.04,82352.69,0.0,-0.97756,3e-05,2.05139]
[1778072130827,46.04,82352.69,0.0,-0.97756,3e-05,2.05139]
[1778072130954,46.04,82352.69,0.0,-0.97756,3e-05,2.05139]
[1778072131006,46.04,82352.69,0.0,-0.97756,3e-05,2.05139]
[1778072131077,46.04,82352.69,0.0,-0.97756,3e-05,2.05139]
[1778072131168,46.04,82353.36,0.0,-0.97759,3e-05,2.04856]
[1778072131868,46.04,82353.36,0.0,-0.97759,3e-05,2.04856]
[1778072131909,46.04,82353.36,0.0,-0.97759,3e-05,2.04856]
[1778072131920,46.04,82353.36,0.0,-0.97759,3e-05,2.04856]
[1778072132077,46.04,82353.36,0.0,-0.97759,3e-05,2.04856]
[1778072132124,46.04,82353.42,0.0,-0.97758,3e-05,2.04876]
[1778072137830,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072137882,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072137929,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072137981,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072138076,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072138165,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072138216,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072138268,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072138325,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072138350,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072138401,46.05,82353.27,0.0,-0.97758,3e-05,2.04869]
[1778072138516,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072138568,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072138575,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072138676,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072138727,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072138777,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072138817,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072138827,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072138900,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072138926,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072139010,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072139022,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072139081,46.05,82354.13,0.0,-0.97756,3e-05,2.05085]
[1778072139730,46.05,82353.7,0.0,-0.97757,3e-05,2.04991]
[1778072139778,46.05,82353.7,0.0,-0.97757,3e-05,2.04991]
[1778072139828,46.05,82353.7,0.0,-0.97757,3e-05,2.04991]
[1778072139844,46.05,82353.7,0.0,-0.97757,3e-05,2.04991]
[1778072139896,46.05,82353.7,0.0,-0.97757,3e-05,2.04991]
[1778072140076,46.05,82353.7,0.0,-0.97757,3e-05,2.04991]
[1778072140165,46.05,82354.2,0.0,-0.97755,3e-05,2.05115]
[1778072143881,46.05,82353.5,0.0,-0.97757,3e-05,2.04957]
[1778072144027,46.05,82353.5,0.0,-0.97757,3e-05,2.04957]
[1778072144118,46.05,82320.07,0.0,-0.97856,3e-05,1.97231]
[1778072144934,46.05,82320.07,0.0,-0.97856,3e-05,1.97231]
[1778072144993,46.05,82304.25,0.0,-0.97901,3e-05,1.93659]
[1778072146317,46.05,82304.25,0.0,-0.97901,3e-05,1.93659]
[1778072146457,46.05,82304.25,0.0,-0.97901,3e-05,1.93659]
[1778072146348,46.05,82256.24,0.0,-0.98034,3e-05,1.83102]
[1778072146711,46.05,82256.24,0.0,-0.98034,3e-05,1.83102]
[1778072147235,46.05,82256.24,0.0,-0.98034,3e-05,1.83102]
[1778072147333,46.06,82234.43,0.0,-0.98091,3e-05,1.78535]
[1778072147874,46.06,82221.71,0.0,-0.98124,3e-05,1.75859]
[1778072149093,46.06,82221.71,0.0,-0.98124,3e-05,1.75859]
[1778072149250,46.06,82220.0,0.0,-0.98128,3e-05,1.75555]
[1778072149550,46.06,82220.0,0.0,-0.98128,3e-05,1.75555]
[1778072149687,46.06,82220.0,0.0,-0.98128,3e-05,1.75555]
[1778072150259,46.06,82220.0,0.0,-0.98128,3e-05,1.75555]
[1778072150338,46.06,82179.22,0.0,-0.98231,2e-05,1.67193]
[1778072151222,46.06,82179.22,0.0,-0.98231,2e-05,1.67193]
[1778072151499,46.06,82179.22,0.0,-0.98231,2e-05,1.67193]
[1778072151301,46.07,82179.58,0.0,-0.98229,2e-05,1.67392]
[1778072151966,46.07,82179.58,0.0,-0.98229,2e-05,1.67392]
[1778072152467,46.07,82179.58,0.0,-0.98229,2e-05,1.67392]
[1778072152500,46.07,82179.58,0.0,-0.98229,2e-05,1.67392]
[1778072152475,46.07,82191.29,0.0,-0.98199,3e-05,1.69831]
[1778072152862,46.07,82191.29,0.0,-0.98199,3e-05,1.69831]
[1778072152962,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072153599,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072153640,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072153693,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072153830,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072153934,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072154211,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072154326,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072154355,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072154447,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072154486,46.07,82190.49,0.0,-0.98201,3e-05,1.69668]
[1778072154412,46.08,82191.29,0.0,-0.98197,3e-05,1.69958]
[1778072154582,46.08,82191.29,0.0,-0.98197,3e-05,1.69958]
[1778072154936,46.08,82196.27,0.0,-0.98185,3e-05,1.70975]
[1778072156279,46.08,82196.27,0.0,-0.98185,3e-05,1.70975]
[1778072156329,46.08,82196.27,0.0,-0.98185,3e-05,1.70975]
[1778072156430,46.09,82199.48,0.0,-0.98175,3e-05,1.71757]
[1778072156854,46.09,82199.48,0.0,-0.98175,3e-05,1.71757]
[1778072156891,46.09,82199.48,0.0,-0.98175,3e-05,1.71757]
[1778072156964,46.09,82199.48,0.0,-0.98175,3e-05,1.71757]
[1778072157084,46.09,82199.48,0.0,-0.98175,3e-05,1.71757]
[1778072157097,46.09,82199.48,0.0,-0.98175,3e-05,1.71757]
[1778072157185,46.09,82201.83,0.0,-0.98168,3e-05,1.723]
[1778072157957,46.09,82206.54,0.0,-0.98156,3e-05,1.73272]
[1778072159005,46.09,82206.54,0.0,-0.98156,3e-05,1.73272]
[1778072159086,46.09,82206.54,0.0,-0.98156,3e-05,1.73272]
[1778072159188,46.09,82214.64,0.0,-0.98135,3e-05,1.75012]
[1778072159964,46.09,82214.64,0.0,-0.98135,3e-05,1.75012]
[1778072160083,46.09,82214.64,0.0,-0.98135,3e-05,1.75012]
[1778072160208,46.09,82214.64,0.0,-0.98135,3e-05,1.75012]
[1778072160400,46.09,82214.64,0.0,-0.98135,3e-05,1.75012]
[1778072160475,46.09,82214.64,0.0,-0.98135,3e-05,1.75012]
[1778072160523,46.09,82214.64,0.0,-0.98135,3e-05,1.75012]
[1778072160431,46.1,82217.61,0.0,-0.98127,3e-05,1.75689]
[1778072160580,46.1,82217.61,0.0,-0.98127,3e-05,1.75689]
[1778072160979,46.1,82216.96,0.0,-0.98128,3e-05,1.75607]
[1778072162997,46.11,82223.29,0.0,-0.9811,3e-05,1.7704]
[1778072166019,46.12,82229.4,0.0,-0.98092,3e-05,1.78482]
[1778072167027,46.12,82232.18,0.0,-0.98084,3e-05,1.79121]
[1778072169041,46.13,82230.64,0.0,-0.98087,3e-05,1.78891]
[1778072171055,46.13,82234.65,0.0,-0.98075,3e-05,1.79836]
[1778072172062,46.13,82238.78,0.0,-0.98063,3e-05,1.80763]
[1778072174077,46.14,82238.22,0.0,-0.98064,3e-05,1.80735]
[1778072175084,46.14,82243.55,0.0,-0.98049,3e-05,1.8192]
[1778072180119,46.15,82242.95,0.0,-0.98048,3e-05,1.82006]
[1778072184147,46.17,82246.95,0.0,-0.98035,3e-05,1.83037]
[1778072185155,46.17,82250.24,0.0,-0.98025,3e-05,1.83788]
[1778072188181,46.18,82256.37,0.0,-0.98007,3e-05,1.85276]
[1778072189187,46.18,82262.16,0.0,-0.9799,3e-05,1.86574]
[1778072191201,46.18,82262.46,0.0,-0.97993,3e-05,1.86281]
[1778072193082,46.19,82261.48,0.0,-0.97995,3e-05,1.86103]
[1778072193120,46.19,82261.48,0.0,-0.97995,3e-05,1.86103]
[1778072193227,46.19,82276.69,0.0,-0.97953,3e-05,1.89476]
[1778072193585,46.19,82276.69,0.0,-0.97953,3e-05,1.89476]
[1778072194094,46.19,82276.69,0.0,-0.97953,3e-05,1.89476]
[1778072194225,46.19,82290.83,0.0,-0.97913,3e-05,1.92649]
[1778072195232,46.19,82291.42,0.0,-0.97911,3e-05,1.92806]
[1778072196495,46.19,82291.42,0.0,-0.97911,3e-05,1.92806]
[1778072196546,46.19,82291.42,0.0,-0.97911,3e-05,1.92806]
[1778072196669,46.19,82292.6,0.0,-0.97907,3e-05,1.93096]
[1778072197246,46.19,82293.91,0.0,-0.97903,3e-05,1.93414]
[1778072199412,46.19,82294.3,0.0,-0.97902,3e-05,1.93525]
[1778072199581,46.2,82294.44,0.0,-0.97901,3e-05,1.93581]
[1778072199718,46.2,82294.44,0.0,-0.97901,3e-05,1.93581]
[1778072199765,46.2,82294.44,0.0,-0.97901,3e-05,1.93581]
[1778072199828,46.2,82294.44,0.0,-0.97901,3e-05,1.93581]
[1778072199840,46.2,82294.44,0.0,-0.97901,3e-05,1.93581]
[1778072199854,46.2,82294.44,0.0,-0.97901,3e-05,1.93581]
[1778072200076,46.2,82294.44,0.0,-0.97901,3e-05,1.93581]
[1778072200267,46.2,82294.38,0.0,-0.97901,3e-05,1.93591]
[1778072202498,46.2,82294.35,0.0,-0.97901,3e-05,1.93608]
[1778072202575,46.2,82295.03,0.0,-0.97898,3e-05,1.93785]
[1778072202608,46.2,82295.03,0.0,-0.97898,3e-05,1.93785]
[1778072202659,46.2,82295.03,0.0,-0.97898,3e-05,1.93785]
[1778072202772,46.2,82295.03,0.0,-0.97898,3e-05,1.93785]
[1778072202827,46.2,82295.03,0.0,-0.97898,3e-05,1.93785]
[1778072204295,46.2,82290.27,0.0,-0.97911,3e-05,1.92765]
[1778072206309,46.21,82288.0,0.0,-0.97917,3e-05,1.92309]
[1778072207316,46.21,82284.07,0.0,-0.97928,3e-05,1.91459]
[1778072208073,46.21,82284.07,0.0,-0.97928,3e-05,1.91459]
[1778072208167,46.21,82284.07,0.0,-0.97928,3e-05,1.91459]
[1778072208219,46.21,82284.07,0.0,-0.97928,3e-05,1.91459]
[1778072208326,46.21,82284.07,0.0,-0.97928,3e-05,1.91459]
[1778072208385,46.21,82281.76,0.0,-0.97934,3e-05,1.90973]
[1778072210337,46.21,82286.35,0.0,-0.9792,3e-05,1.9205]
[1778072211177,46.21,82286.35,0.0,-0.9792,3e-05,1.9205]
[1778072214256,46.22,82288.46,0.0,-0.97913,3e-05,1.926]
[1778072214308,46.22,82288.46,0.0,-0.97913,3e-05,1.926]
[1778072214326,46.22,82288.46,0.0,-0.97913,3e-05,1.926]
[1778072214682,46.22,82290.25,0.0,-0.97908,3e-05,1.93026]
[1778072214796,46.22,82290.25,0.0,-0.97908,3e-05,1.93026]
[1778072214826,46.22,82290.25,0.0,-0.97908,3e-05,1.93026]
[1778072214848,46.22,82290.25,0.0,-0.97908,3e-05,1.93026]
[1778072215000,46.22,82290.25,0.0,-0.97908,3e-05,1.93026]
[1778072215078,46.22,82290.25,0.0,-0.97908,3e-05,1.93026]
[1778072215085,46.22,82290.25,0.0,-0.97908,3e-05,1.93026]
[1778072215136,46.22,82290.25,0.0,-0.97908,3e-05,1.93026]
[1778072215328,46.22,82290.25,0.0,-0.97908,3e-05,1.93026]
[1778072215372,46.22,82286.41,0.0,-0.97918,3e-05,1.92193]
[1778072217321,46.22,82286.09,0.0,-0.97919,3e-05,1.92148]
[1778072217435,46.22,82286.09,0.0,-0.97919,3e-05,1.92148]
[1778072217486,46.22,82286.09,0.0,-0.97919,3e-05,1.92148]
[1778072217576,46.22,82286.09,0.0,-0.97919,3e-05,1.92148]
[1778072220397,46.22,82286.18,0.0,-0.97918,3e-05,1.92221]
[1778072220407,46.23,82283.5,0.0,-0.97925,3e-05,1.91676]
[1778072221414,46.23,82280.15,0.0,-0.97934,3e-05,1.90959]
[1778072223480,46.23,82279.69,0.0,-0.97935,3e-05,1.90885]
[1778072223530,46.23,82279.69,0.0,-0.97935,3e-05,1.90885]
[1778072223576,46.23,82279.69,0.0,-0.97935,3e-05,1.90885]
[1778072223582,46.23,82279.69,0.0,-0.97935,3e-05,1.90885]
[1778072223697,46.23,82280.58,0.0,-0.97932,3e-05,1.91112]
[1778072223748,46.23,82280.58,0.0,-0.97932,3e-05,1.91112]
[1778072223826,46.23,82280.58,0.0,-0.97932,3e-05,1.91112]
[1778072228463,46.24,82283.87,0.0,-0.97921,3e-05,1.91983]
[1778072233498,46.25,82283.33,0.0,-0.97921,3e-05,1.91999]
[1778072236519,46.25,82279.31,0.0,-0.97931,3e-05,1.91187]
[1778072241554,46.26,82279.49,0.0,-0.97929,3e-05,1.91371]
[1778072243891,46.26,82279.49,0.0,-0.97929,3e-05,1.91371]
[1778072243941,46.26,82279.49,0.0,-0.97929,3e-05,1.91371]
[1778072243942,46.26,82279.49,0.0,-0.97929,3e-05,1.91371]
[1778072244076,46.26,82279.49,0.0,-0.97929,3e-05,1.91371]
[1778072246623,46.27,82280.64,0.0,-0.97924,3e-05,1.9174]
[1778072246651,46.27,82280.64,0.0,-0.97924,3e-05,1.9174]
[1778072246674,46.27,82280.64,0.0,-0.97924,3e-05,1.9174]
[1778072246827,46.27,82280.64,0.0,-0.97924,3e-05,1.9174]
[1778072247596,46.27,82280.67,0.0,-0.97923,3e-05,1.91803]
[1778072250008,46.27,82282.58,0.0,-0.97917,3e-05,1.92284]
[1778072250061,46.27,82282.58,0.0,-0.97917,3e-05,1.92284]
[1778072250086,46.27,82282.58,0.0,-0.97917,3e-05,1.92284]
[1778072250124,46.27,82282.58,0.0,-0.97917,3e-05,1.92284]
[1778072250326,46.27,82282.58,0.0,-0.97917,3e-05,1.92284]
[1778072250362,46.27,82282.58,0.0,-0.97917,3e-05,1.92284]
[1778072250464,46.27,82282.58,0.0,-0.97917,3e-05,1.92284]
[1778072250515,46.27,82282.58,0.0,-0.97917,3e-05,1.92284]
[1778072250579,46.27,82282.58,0.0,-0.97917,3e-05,1.92284]
[1778072256490,46.28,82281.29,0.0,-0.97924,3e-05,1.91699]
[1778072256682,46.28,82270.73,0.0,-0.97952,3e-05,1.89416]
[1778072257676,46.29,82265.65,0.0,-0.97966,3e-05,1.88331]
[1778072258683,46.29,82260.49,0.0,-0.9798,3e-05,1.87234]
[1778072260250,46.29,82260.49,0.0,-0.9798,3e-05,1.87234]
[1778072260719,46.29,82260.47,0.0,-0.97979,3e-05,1.87301]
[1778072260747,46.29,82260.47,0.0,-0.97979,3e-05,1.87301]
[1778072260771,46.29,82260.47,0.0,-0.97979,3e-05,1.87301]
[1778072260825,46.29,82260.47,0.0,-0.97979,3e-05,1.87301]
[1778072261460,46.29,82260.47,0.0,-0.97979,3e-05,1.87301]
[1778072261500,46.29,82260.47,0.0,-0.97979,3e-05,1.87301]
[1778072261576,46.29,82260.47,0.0,-0.97979,3e-05,1.87301]
[1778072261607,46.29,82259.73,0.0,-0.97981,3e-05,1.87175]
[1778072261700,46.29,82259.73,0.0,-0.97981,3e-05,1.87175]
[1778072266739,46.31,82257.62,0.0,-0.97984,3e-05,1.86893]
[1778072269507,46.31,82256.76,0.0,-0.97986,3e-05,1.86741]
[1778072269544,46.31,82256.76,0.0,-0.97986,3e-05,1.86741]
[1778072269575,46.31,82256.76,0.0,-0.97986,3e-05,1.86741]
[1778072269656,46.31,82256.76,0.0,-0.97986,3e-05,1.86741]
[1778072270496,46.31,82256.9,0.0,-0.97985,3e-05,1.86844]
[1778072270548,46.31,82256.9,0.0,-0.97985,3e-05,1.86844]
[1778072270556,46.31,82256.9,0.0,-0.97985,3e-05,1.86844]
[1778072270576,46.31,82256.9,0.0,-0.97985,3e-05,1.86844]
[1778072270649,46.31,82257.2,0.0,-0.97983,3e-05,1.86945]
[1778072273366,46.31,82256.9,0.0,-0.97984,3e-05,1.8688]
[1778072273479,46.31,82256.9,0.0,-0.97984,3e-05,1.8688]
[1778072273576,46.31,82256.9,0.0,-0.97984,3e-05,1.8688]
[1778072273739,46.32,82257.31,0.0,-0.97982,3e-05,1.87077]
[1778072273826,46.32,82257.31,0.0,-0.97982,3e-05,1.87077]
[1778072273851,46.32,82257.31,0.0,-0.97982,3e-05,1.87077]
[1778072273929,46.32,82257.31,0.0,-0.97982,3e-05,1.87077]
[1778072274075,46.32,82257.31,0.0,-0.97982,3e-05,1.87077]
[1778072279049,46.33,82258.86,0.0,-0.97976,3e-05,1.87558]
[1778072279077,46.33,82258.86,0.0,-0.97976,3e-05,1.87558]
[1778072279161,46.33,82258.86,0.0,-0.97976,3e-05,1.87558]
[1778072279194,46.33,82258.86,0.0,-0.97976,3e-05,1.87558]
[1778072279326,46.33,82258.86,0.0,-0.97976,3e-05,1.87558]
[1778072279432,46.33,82258.86,0.0,-0.97976,3e-05,1.87558]
[1778072279462,46.33,82258.86,0.0,-0.97976,3e-05,1.87558]
[1778072279476,46.33,82263.07,0.0,-0.97963,3e-05,1.88549]
[1778072279750,46.33,82263.07,0.0,-0.97963,3e-05,1.88549]
[1778072279829,46.33,82263.07,0.0,-0.97963,3e-05,1.88549]
[1778072279988,46.33,82263.07,0.0,-0.97963,3e-05,1.88549]
[1778072280100,46.33,82263.07,0.0,-0.97963,3e-05,1.88549]
[1778072280215,46.33,82263.07,0.0,-0.97963,3e-05,1.88549]
[1778072280326,46.33,82263.07,0.0,-0.97963,3e-05,1.88549]
[1778072280439,46.33,82263.07,0.0,-0.97963,3e-05,1.88549]
[1778072280550,46.33,82263.07,0.0,-0.97963,3e-05,1.88549]
[1778072280577,46.33,82263.07,0.0,-0.97963,3e-05,1.88549]
[1778072280676,46.33,82264.57,0.0,-0.97959,3e-05,1.88911]
[1778072280767,46.33,82264.57,0.0,-0.97959,3e-05,1.88911]
[1778072281555,46.33,82264.57,0.0,-0.97959,3e-05,1.88911]
[1778072281577,46.33,82264.57,0.0,-0.97959,3e-05,1.88911]
[1778072281605,46.33,82264.57,0.0,-0.97959,3e-05,1.88911]
[1778072281605,46.33,82264.57,0.0,-0.97959,3e-05,1.88911]
[1778072281647,46.34,82260.26,0.0,-0.9797,3e-05,1.87999]
[1778072281741,46.34,82260.26,0.0,-0.9797,3e-05,1.87999]
[1778072281892,46.34,82260.26,0.0,-0.9797,3e-05,1.87999]
[1778072281995,46.34,82260.26,0.0,-0.9797,3e-05,1.87999]
[1778072282079,46.34,82260.26,0.0,-0.9797,3e-05,1.87999]
[1778072282088,46.34,82251.96,0.0,-0.97993,3e-05,1.86189]
[1778072282725,46.34,82251.96,0.0,-0.97993,3e-05,1.86189]
[1778072282731,46.34,82251.96,0.0,-0.97993,3e-05,1.86189]
[1778072282826,46.34,82251.96,0.0,-0.97993,3e-05,1.86189]
[1778072282941,46.34,82251.96,0.0,-0.97993,3e-05,1.86189]
[1778072283205,46.34,82251.96,0.0,-0.97993,3e-05,1.86189]
[1778072283286,46.34,82240.99,0.0,-0.98022,3e-05,1.83894]
[1778072284382,46.34,82240.99,0.0,-0.98022,3e-05,1.83894]
[1778072284430,46.34,82240.99,0.0,-0.98022,3e-05,1.83894]
[1778072284581,46.34,82240.99,0.0,-0.98022,3e-05,1.83894]
[1778072284643,46.34,82240.99,0.0,-0.98022,3e-05,1.83894]
[1778072284660,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072284714,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072284923,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285037,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285076,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285115,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285246,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285268,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285325,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285362,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285471,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285575,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285588,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285633,46.34,82237.99,0.0,-0.98029,3e-05,1.8329]
[1778072285698,46.35,82239.92,0.0,-0.98024,3e-05,1.83746]
[1778072285825,46.35,82239.92,0.0,-0.98024,3e-05,1.83746]
[1778072285930,46.35,82239.92,0.0,-0.98024,3e-05,1.83746]
[1778072285978,46.35,82239.92,0.0,-0.98024,3e-05,1.83746]
[1778072286079,46.35,82243.01,0.0,-0.98015,3e-05,1.84412]
[1778072286791,46.35,82243.01,0.0,-0.98015,3e-05,1.84412]
[1778072286813,46.35,82243.01,0.0,-0.98015,3e-05,1.84412]
[1778072286827,46.35,82243.01,0.0,-0.98015,3e-05,1.84412]
[1778072286839,46.35,82243.01,0.0,-0.98015,3e-05,1.84412]
[1778072287235,46.35,82243.01,0.0,-0.98015,3e-05,1.84412]
[1778072287329,46.35,82243.01,0.0,-0.98015,3e-05,1.84412]
[1778072287451,46.35,82243.01,0.0,-0.98015,3e-05,1.84412]
[1778072287578,46.35,82243.01,0.0,-0.98015,3e-05,1.84412]
[1778072287606,46.35,82243.01,0.0,-0.98015,3e-05,1.84412]
[1778072287617,46.35,82245.98,0.0,-0.98006,3e-05,1.85132]
[1778072287736,46.35,82245.98,0.0,-0.98006,3e-05,1.85132]
[1778072287897,46.35,82249.09,0.0,-0.97998,3e-05,1.85806]
[1778072290038,46.35,82251.04,0.0,-0.97992,3e-05,1.86267]
[1778072290078,46.35,82251.04,0.0,-0.97992,3e-05,1.86267]
[1778072290089,46.35,82251.04,0.0,-0.97992,3e-05,1.86267]
[1778072290327,46.35,82251.04,0.0,-0.97992,3e-05,1.86267]
[1778072290405,46.35,82251.04,0.0,-0.97992,3e-05,1.86267]
[1778072290562,46.35,82251.04,0.0,-0.97992,3e-05,1.86267]
[1778072290579,46.35,82251.04,0.0,-0.97992,3e-05,1.86267]
[1778072290672,46.35,82251.04,0.0,-0.97992,3e-05,1.86267]
[1778072290729,46.36,82251.28,0.0,-0.9799,3e-05,1.86392]
[1778072291136,46.36,82251.28,0.0,-0.9799,3e-05,1.86392]
[1778072291316,46.36,82251.28,0.0,-0.9799,3e-05,1.86392]
[1778072291325,46.36,82251.28,0.0,-0.9799,3e-05,1.86392]
[1778072291442,46.36,82251.28,0.0,-0.9799,3e-05,1.86392]
[1778072291484,46.36,82251.28,0.0,-0.9799,3e-05,1.86392]
[1778072291543,46.36,82240.12,0.0,-0.9802,3e-05,1.84017]
[1778072291925,46.36,82234.73,0.0,-0.98035,3e-05,1.8286]
[1778072292932,46.36,82231.3,0.0,-0.98043,3e-05,1.82168]
[1778072294268,46.36,82231.3,0.0,-0.98043,3e-05,1.82168]
[1778072294339,46.36,82231.3,0.0,-0.98043,3e-05,1.82168]
[1778072294393,46.36,82231.3,0.0,-0.98043,3e-05,1.82168]
[1778072294488,46.36,82231.3,0.0,-0.98043,3e-05,1.82168]
[1778072294575,46.36,82231.3,0.0,-0.98043,3e-05,1.82168]
[1778072294701,46.37,82230.9,0.0,-0.98043,3e-05,1.82169]
[1778072294748,46.37,82230.9,0.0,-0.98043,3e-05,1.82169]
[1778072294800,46.37,82230.9,0.0,-0.98043,3e-05,1.82169]
[1778072294890,46.37,82230.9,0.0,-0.98043,3e-05,1.82169]
[1778072295577,46.37,82230.9,0.0,-0.98043,3e-05,1.82169]
[1778072295638,46.37,82222.41,0.0,-0.98065,3e-05,1.80408]
[1778072295953,46.37,82217.89,0.0,-0.98077,3e-05,1.79451]
[1778072296960,46.37,82221.06,0.0,-0.98068,3e-05,1.80169]
[1778072298974,46.38,82218.77,0.0,-0.98073,3e-05,1.79777]
[1778072299981,46.38,82215.29,0.0,-0.98082,3e-05,1.79089]
[1778072301467,46.38,82215.29,0.0,-0.98082,3e-05,1.79089]
[1778072301521,46.38,82215.29,0.0,-0.98082,3e-05,1.79089]
[1778072301562,46.38,82215.29,0.0,-0.98082,3e-05,1.79089]
[1778072301576,46.38,82215.29,0.0,-0.98082,3e-05,1.79089]
[1778072301615,46.38,82215.29,0.0,-0.98082,3e-05,1.79089]
[1778072301606,46.39,82214.77,0.0,-0.98082,3e-05,1.79076]
[1778072301995,46.39,82210.97,0.0,-0.98092,3e-05,1.78277]
[1778072303002,46.39,82200.85,0.0,-0.98118,3e-05,1.76209]
[1778072304009,46.39,82194.64,0.0,-0.98133,3e-05,1.74972]
[1778072305016,46.4,82188.48,0.0,-0.98148,3e-05,1.73755]
[1778072306023,46.4,82184.75,0.0,-0.98157,3e-05,1.73044]
[1778072311058,46.42,82186.6,0.0,-0.98153,3e-05,1.73302]
[1778072311936,46.42,82186.6,0.0,-0.98153,3e-05,1.73302]
[1778072311948,46.42,82186.6,0.0,-0.98153,3e-05,1.73302]
[1778072311966,46.42,82186.6,0.0,-0.98153,3e-05,1.73302]
[1778072312001,46.42,82186.6,0.0,-0.98153,3e-05,1.73302]
[1778072312077,46.42,82186.6,0.0,-0.98153,3e-05,1.73302]
[1778072312177,46.42,82191.22,0.0,-0.9814,3e-05,1.7431]
[1778072313076,46.42,82198.17,0.0,-0.98122,3e-05,1.75805]
[1778072314084,46.43,82203.96,0.0,-0.98106,3e-05,1.77064]
[1778072316825,46.43,82206.07,0.0,-0.98101,3e-05,1.77496]
[1778072316871,46.43,82206.07,0.0,-0.98101,3e-05,1.77496]
[1778072316917,46.43,82206.07,0.0,-0.98101,3e-05,1.77496]
[1778072317075,46.43,82206.07,0.0,-0.98101,3e-05,1.77496]
[1778072317105,46.43,82204.79,0.0,-0.98104,3e-05,1.77222]
[1778072319119,46.43,82197.45,0.0,-0.98123,3e-05,1.75682]
[1778072320126,46.43,82196.32,0.0,-0.98126,3e-05,1.75445]
[1778072324038,46.42,82197.71,0.0,-0.98123,3e-05,1.75727]
[1778072324076,46.42,82197.71,0.0,-0.98123,3e-05,1.75727]
[1778072324090,46.42,82197.71,0.0,-0.98123,3e-05,1.75727]
[1778072324152,46.42,82197.71,0.0,-0.98123,3e-05,1.75727]
[1778072324327,46.42,82197.71,0.0,-0.98123,3e-05,1.75727]
[1778072324428,46.42,82200.6,0.0,-0.98115,3e-05,1.76323]
[1778072330196,46.42,82203.23,0.0,-0.98109,3e-05,1.76853]
[1778072331203,46.42,82205.6,0.0,-0.98102,3e-05,1.77345]
[1778072331962,46.42,82205.6,0.0,-0.98102,3e-05,1.77345]
[1778072332013,46.42,82205.6,0.0,-0.98102,3e-05,1.77345]
[1778072332018,46.42,82205.6,0.0,-0.98102,3e-05,1.77345]
[1778072332076,46.42,82205.6,0.0,-0.98102,3e-05,1.77345]
[1778072332127,46.42,82205.6,0.0,-0.98102,3e-05,1.77345]
[1778072332156,46.42,82205.6,0.0,-0.98102,3e-05,1.77345]
[1778072332326,46.42,82205.6,0.0,-0.98102,3e-05,1.77345]
[1778072332344,46.42,82206.08,0.0,-0.98101,3e-05,1.77435]
[1778072338252,46.42,82206.65,0.0,-0.981,3e-05,1.77526]
[1778072343287,46.42,82215.9,0.0,-0.98076,3e-05,1.79442]
[1778072344294,46.42,82218.79,0.0,-0.98069,3e-05,1.80046]
[1778072345603,46.42,82218.79,0.0,-0.98069,3e-05,1.80046]
[1778072345654,46.42,82218.79,0.0,-0.98069,3e-05,1.80046]
[1778072345692,46.42,82218.79,0.0,-0.98069,3e-05,1.80046]
[1778072345677,46.42,82218.71,0.0,-0.98069,3e-05,1.8001]
[1778072345750,46.42,82218.71,0.0,-0.98069,3e-05,1.8001]
[1778072345826,46.42,82218.71,0.0,-0.98069,3e-05,1.8001]
[1778072346308,46.42,82219.01,0.0,-0.98068,3e-05,1.80073]
[1778072351346,46.41,82224.52,0.0,-0.98055,3e-05,1.81177]
[1778072352353,46.41,82220.11,0.0,-0.98066,3e-05,1.80241]
[1778072353360,46.41,82214.29,0.0,-0.98082,3e-05,1.78989]
[1778072353833,46.41,82214.29,0.0,-0.98082,3e-05,1.78989]
[1778072353885,46.41,82214.29,0.0,-0.98082,3e-05,1.78989]
[1778072353943,46.41,82214.29,0.0,-0.98082,3e-05,1.78989]
[1778072353995,46.41,82214.29,0.0,-0.98082,3e-05,1.78989]
[1778072354076,46.41,82214.29,0.0,-0.98082,3e-05,1.78989]
[1778072354367,46.41,82214.18,0.0,-0.98082,3e-05,1.78958]
[1778072357388,46.41,82218.66,0.0,-0.98071,3e-05,1.79878]
[1778072359375,46.41,82220.44,0.0,-0.98066,3e-05,1.80245]
[1778072359426,46.41,82220.44,0.0,-0.98066,3e-05,1.80245]
[1778072359481,46.41,82220.44,0.0,-0.98066,3e-05,1.80245]
[1778072359532,46.41,82220.44,0.0,-0.98066,3e-05,1.80245]
[1778072359590,46.41,82220.44,0.0,-0.98066,3e-05,1.80245]
[1778072359633,46.41,82219.25,0.0,-0.9807,3e-05,1.79982]
[1778072364437,46.41,82221.34,0.0,-0.98065,3e-05,1.80374]
[1778072365368,46.41,82221.34,0.0,-0.98065,3e-05,1.80374]
[1778072365388,46.41,82221.34,0.0,-0.98065,3e-05,1.80374]
[1778072365472,46.41,82221.34,0.0,-0.98065,3e-05,1.80374]
[1778072365497,46.41,82221.34,0.0,-0.98065,3e-05,1.80374]
[1778072365576,46.41,82221.34,0.0,-0.98065,3e-05,1.80374]
[1778072365674,46.41,82220.56,0.0,-0.98067,3e-05,1.80198]
[1778072371231,46.4,82221.47,0.0,-0.98065,3e-05,1.80338]
[1778072371283,46.4,82221.47,0.0,-0.98065,3e-05,1.80338]
[1778072371325,46.4,82221.47,0.0,-0.98065,3e-05,1.80338]
[1778072371342,46.4,82221.47,0.0,-0.98065,3e-05,1.80338]
[1778072371346,46.4,82221.47,0.0,-0.98065,3e-05,1.80338]
[1778072371576,46.4,82221.47,0.0,-0.98065,3e-05,1.80338]
[1778072371677,46.4,82221.05,0.0,-0.98071,3e-05,1.79819]
[1778072376521,46.4,82219.03,0.0,-0.98077,3e-05,1.79343]
[1778072377588,46.4,82219.03,0.0,-0.98077,3e-05,1.79343]
[1778072377614,46.4,82219.03,0.0,-0.98077,3e-05,1.79343]
[1778072377640,46.4,82219.03,0.0,-0.98077,3e-05,1.79343]
[1778072377714,46.4,82220.27,0.0,-0.98074,3e-05,1.79596]
[1778072377826,46.4,82220.27,0.0,-0.98074,3e-05,1.79596]
[1778072380549,46.4,82217.79,0.0,-0.9808,3e-05,1.79045]
[1778072381604,46.4,82217.79,0.0,-0.9808,3e-05,1.79045]
[1778072381638,46.4,82217.79,0.0,-0.9808,3e-05,1.79045]
[1778072381656,46.4,82217.79,0.0,-0.9808,3e-05,1.79045]
[1778072381739,46.4,82221.37,0.0,-0.98071,3e-05,1.79793]
[1778072381826,46.4,82221.37,0.0,-0.98071,3e-05,1.79793]
[1778072387598,46.39,82222.23,0.0,-0.9807,3e-05,1.79915]
[1778072387796,46.39,82222.23,0.0,-0.9807,3e-05,1.79915]
[1778072387826,46.39,82222.23,0.0,-0.9807,3e-05,1.79915]
[1778072387848,46.39,82222.23,0.0,-0.9807,3e-05,1.79915]
[1778072387858,46.39,82222.23,0.0,-0.9807,3e-05,1.79915]
[1778072387909,46.39,82222.23,0.0,-0.9807,3e-05,1.79915]
[1778072388077,46.39,82222.23,0.0,-0.9807,3e-05,1.79915]
[1778072388605,46.39,82222.6,0.0,-0.98069,3e-05,1.79983]
[1778072393640,46.41,82221.08,0.0,-0.9807,3e-05,1.79894]
[1778072398754,46.42,82221.17,0.0,-0.98067,3e-05,1.80098]
[1778072398789,46.42,82220.68,0.0,-0.98068,3e-05,1.80041]
[1778072398808,46.42,82220.68,0.0,-0.98068,3e-05,1.80041]
[1778072398826,46.42,82220.68,0.0,-0.98068,3e-05,1.80041]
[1778072400690,46.43,82221.39,0.0,-0.98065,3e-05,1.80284]
[1778072401697,46.43,82218.19,0.0,-0.98073,3e-05,1.79653]
[1778072402706,46.43,82209.54,0.0,-0.98095,3e-05,1.77879]
[1778072403712,46.43,82205.09,0.0,-0.98106,3e-05,1.76998]
[1778072404153,46.43,82205.09,0.0,-0.98106,3e-05,1.76998]
[1778072404200,46.43,82205.09,0.0,-0.98106,3e-05,1.76998]
[1778072404205,46.43,82205.09,0.0,-0.98106,3e-05,1.76998]
[1778072404326,46.43,82205.09,0.0,-0.98106,3e-05,1.76998]
[1778072404720,46.44,82201.43,0.0,-0.98115,3e-05,1.76285]
[1778072405726,46.44,82193.64,0.0,-0.98134,3e-05,1.74721]
[1778072406733,46.44,82189.73,0.0,-0.98143,3e-05,1.73969]
[1778072408748,46.45,82186.71,0.0,-0.9815,3e-05,1.73459]
[1778072409755,46.45,82182.79,0.0,-0.98159,3e-05,1.72711]
[1778072409947,46.45,82182.79,0.0,-0.98159,3e-05,1.72711]
[1778072409998,46.45,82182.79,0.0,-0.98159,3e-05,1.72711]
[1778072410078,46.45,82182.79,0.0,-0.98159,3e-05,1.72711]
[1778072410762,46.46,82182.99,0.0,-0.98158,3e-05,1.7281]
[1778072413515,46.46,82182.05,0.0,-0.98159,3e-05,1.72678]
[1778072413543,46.46,82182.05,0.0,-0.98159,3e-05,1.72678]
[1778072413567,46.46,82182.05,0.0,-0.98159,3e-05,1.72678]
[1778072413581,46.46,82182.05,0.0,-0.98159,3e-05,1.72678]
[1778072413783,46.46,82183.23,0.0,-0.98156,3e-05,1.72922]
[1778072415797,46.46,82180.9,0.0,-0.98162,3e-05,1.7245]
[1778072420832,46.46,82181.01,0.0,-0.98162,3e-05,1.72485]
[1778072421949,46.46,82181.01,0.0,-0.98162,3e-05,1.72485]
[1778072422001,46.46,82181.01,0.0,-0.98162,3e-05,1.72485]
[1778072422075,46.46,82181.01,0.0,-0.98162,3e-05,1.72485]
[1778072422115,46.46,82181.01,0.0,-0.98162,3e-05,1.72485]
[1778072422350,46.46,82181.01,0.0,-0.98162,3e-05,1.72485]
[1778072422427,46.46,82181.24,0.0,-0.98161,3e-05,1.72538]
[1778072424171,46.46,82180.09,0.0,-0.98164,3e-05,1.72302]
[1778072424335,46.46,82180.09,0.0,-0.98164,3e-05,1.72302]
[1778072424406,46.46,82179.69,0.0,-0.98165,3e-05,1.72224]
[1778072424953,46.46,82179.69,0.0,-0.98165,3e-05,1.72224]
[1778072424957,46.46,82169.28,0.0,-0.98191,3e-05,1.70109]
[1778072425867,46.46,82163.94,0.0,-0.98204,2e-05,1.69036]
[1778072427881,46.46,82169.4,0.0,-0.98191,3e-05,1.70156]
[1778072428932,46.46,82169.4,0.0,-0.98191,3e-05,1.70156]
[1778072428984,46.46,82169.4,0.0,-0.98191,3e-05,1.70156]
[1778072429075,46.46,82169.4,0.0,-0.98191,3e-05,1.70156]
[1778072429149,46.46,82170.21,0.0,-0.98189,3e-05,1.70327]
[1778072430671,46.46,82170.21,0.0,-0.98189,3e-05,1.70327]
[1778072430923,46.47,82169.61,0.0,-0.9819,3e-05,1.70218]
[1778072432325,46.47,82168.66,0.0,-0.98192,2e-05,1.70026]
[1778072432576,46.47,82168.66,0.0,-0.98192,2e-05,1.70026]
[1778072432682,46.47,82168.66,0.0,-0.98192,2e-05,1.70026]
[1778072432733,46.47,82168.66,0.0,-0.98192,2e-05,1.70026]
[1778072432782,46.47,82167.85,0.0,-0.98198,2e-05,1.69471]
[1778072434935,46.47,82166.17,0.0,-0.98202,2e-05,1.69146]
[1778072436076,46.47,82166.17,0.0,-0.98202,2e-05,1.69146]
[1778072436190,46.47,82166.17,0.0,-0.98202,2e-05,1.69146]
[1778072436496,46.47,82166.17,0.0,-0.98202,2e-05,1.69146]
[1778072436610,46.47,82166.17,0.0,-0.98202,2e-05,1.69146]
[1778072436668,46.47,82166.17,0.0,-0.98202,2e-05,1.69146]
[1778072436826,46.47,82166.17,0.0,-0.98202,2e-05,1.69146]
[1778072436711,46.47,82163.13,0.0,-0.9821,2e-05,1.68552]
[1778072436992,46.47,82163.13,0.0,-0.9821,2e-05,1.68552]
[1778072437018,46.47,82163.13,0.0,-0.9821,2e-05,1.68552]
[1778072437078,46.47,82153.68,0.0,-0.98233,2e-05,1.66659]
[1778072437963,46.47,82151.09,0.0,-0.98239,2e-05,1.66156]
[1778072440328,46.47,82151.38,0.0,-0.98238,2e-05,1.66227]
[1778072440576,46.47,82151.38,0.0,-0.98238,2e-05,1.66227]
[1778072440655,46.47,82151.38,0.0,-0.98238,2e-05,1.66227]
[1778072440810,46.47,82151.38,0.0,-0.98238,2e-05,1.66227]
[1778072440827,46.47,82152.24,0.0,-0.98236,2e-05,1.66424]
[1778072443088,46.47,82153.22,0.0,-0.98233,2e-05,1.66632]
[1778072443326,46.47,82153.22,0.0,-0.98233,2e-05,1.66632]
[1778072443440,46.47,82153.22,0.0,-0.98233,2e-05,1.66632]
[1778072443485,46.47,82153.22,0.0,-0.98233,2e-05,1.66632]
[1778072443570,46.47,82153.9,0.0,-0.98231,2e-05,1.66792]
[1778072444378,46.47,82158.45,0.0,-0.9822,2e-05,1.67702]
[1778072445024,46.47,82158.45,0.0,-0.9822,2e-05,1.67702]
[1778072445045,46.47,82158.45,0.0,-0.9822,2e-05,1.67702]
[1778072445077,46.47,82158.45,0.0,-0.9822,2e-05,1.67702]
[1778072445158,46.47,82158.45,0.0,-0.9822,2e-05,1.67702]
[1778072445494,46.47,82158.45,0.0,-0.9822,2e-05,1.67702]
[1778072445575,46.48,82155.75,0.0,-0.98226,2e-05,1.67184]
[1778072446023,46.48,82153.75,0.0,-0.98231,2e-05,1.66785]
[1778072447030,46.48,82149.54,0.0,-0.98241,2e-05,1.65959]
[1778072448330,46.48,82149.54,0.0,-0.98241,2e-05,1.65959]
[1778072448577,46.48,82149.54,0.0,-0.98241,2e-05,1.65959]
[1778072448655,46.48,82149.54,0.0,-0.98241,2e-05,1.65959]
[1778072448707,46.48,82149.54,0.0,-0.98241,2e-05,1.65959]
[1778072448756,46.48,82148.89,0.0,-0.98243,2e-05,1.65857]
[1778072451609,46.48,82149.11,0.0,-0.98242,2e-05,1.65914]
[1778072453072,46.48,82146.57,0.0,-0.98248,2e-05,1.65452]
[1778072455089,46.48,82137.39,0.0,-0.9827,2e-05,1.63669]
[1778072456100,46.48,82129.91,0.0,-0.98287,2e-05,1.62221]
[1778072457107,46.49,82128.0,0.0,-0.98292,2e-05,1.61868]
[1778072458115,46.49,82125.83,0.0,-0.98296,2e-05,1.61466]
[1778072459121,46.49,82128.18,0.0,-0.98291,2e-05,1.61945]
[1778072460128,46.49,82133.82,0.0,-0.98277,2e-05,1.63068]
[1778072461136,46.49,82131.64,0.0,-0.98282,2e-05,1.62659]
[1778072462143,46.49,82124.37,0.0,-0.98299,2e-05,1.61261]
[1778072463792,46.49,82124.37,0.0,-0.98299,2e-05,1.61261]
[1778072463830,46.49,82117.7,0.0,-0.98314,2e-05,1.59991]
[1778072464017,46.49,82117.7,0.0,-0.98314,2e-05,1.59991]
[1778072464106,46.49,82117.7,0.0,-0.98314,2e-05,1.59991]
[1778072464129,46.49,82117.7,0.0,-0.98314,2e-05,1.59991]
[1778072464160,46.49,82105.01,0.0,-0.98344,2e-05,1.57578]
[1778072465167,46.5,82107.52,0.0,-0.98338,2e-05,1.58085]
[1778072466174,46.5,82112.45,0.0,-0.98326,2e-05,1.59057]
[1778072467035,46.5,82112.45,0.0,-0.98326,2e-05,1.59057]
[1778072467181,46.5,82109.0,0.0,-0.98334,2e-05,1.58421]
[1778072468189,46.5,82103.99,0.0,-0.98345,2e-05,1.57489]
[1778072469617,46.5,82103.99,0.0,-0.98345,2e-05,1.57489]
[1778072469826,46.5,82103.99,0.0,-0.98345,2e-05,1.57489]
[1778072469846,46.5,82103.99,0.0,-0.98345,2e-05,1.57489]
[1778072470078,46.5,82103.06,0.0,-0.98346,2e-05,1.57367]
[1778072470476,46.5,82103.06,0.0,-0.98346,2e-05,1.57367]
[1778072470522,46.5,82103.06,0.0,-0.98346,2e-05,1.57367]
[1778072470577,46.5,82103.06,0.0,-0.98346,2e-05,1.57367]
[1778072470649,46.51,82100.53,0.0,-0.98352,2e-05,1.56914]
[1778072471210,46.51,82095.38,0.0,-0.98364,2e-05,1.55937]
[1778072474231,46.51,82101.22,0.0,-0.98349,2e-05,1.57136]
[1778072475238,46.51,82103.13,0.0,-0.98344,2e-05,1.57528]
[1778072479884,46.52,82099.5,0.0,-0.98351,2e-05,1.56974]
[1778072480273,46.52,82092.17,0.0,-0.98368,2e-05,1.55585]
[1778072481280,46.53,82081.61,0.0,-0.98392,2e-05,1.53631]
[1778072482287,46.53,82075.92,0.0,-0.98404,2e-05,1.52603]
[1778072483294,46.53,82069.63,0.0,-0.98418,2e-05,1.51472]
[1778072484480,46.53,82069.63,0.0,-0.98418,2e-05,1.51472]
[1778072484512,46.53,82062.77,0.0,-0.98433,2e-05,1.50244]
[1778072485308,46.53,82049.08,0.0,-0.98463,2e-05,1.47688]
[1778072487322,46.49,82060.33,0.0,-0.98446,2e-05,1.4915]
[1778072488329,46.49,82066.84,0.0,-0.98432,2e-05,1.50295]
[1778072489339,46.48,82070.49,0.0,-0.98425,2e-05,1.50915]
[1778072490346,46.48,82066.63,0.0,-0.98434,2e-05,1.50149]
[1778072491353,46.48,82067.81,0.0,-0.98436,2e-05,1.49936]
[1778072492360,46.47,82070.1,0.0,-0.98431,2e-05,1.50303]
[1778072493367,46.47,82065.67,0.0,-0.98442,2e-05,1.49435]
[1778072494374,46.46,82069.11,0.0,-0.98435,2e-05,1.50012]
[1778072495381,46.47,82075.75,0.0,-0.98419,2e-05,1.51278]
[1778072496388,46.47,82077.62,0.0,-0.98415,2e-05,1.51664]
[1778072497397,46.47,82079.29,0.0,-0.98411,2e-05,1.52011]
[1778072498402,46.47,82076.9,0.0,-0.98415,2e-05,1.51604]
[1778072499409,46.48,82074.14,0.0,-0.98421,2e-05,1.51181]
[1778072500517,46.48,82074.14,0.0,-0.98421,2e-05,1.51181]
[1778072500543,46.48,82074.14,0.0,-0.98421,2e-05,1.51181]
[1778072500597,46.48,82074.14,0.0,-0.98421,2e-05,1.51181]
[1778072500618,46.49,82076.65,0.0,-0.98413,2e-05,1.51825]
[1778072503437,46.5,82078.48,0.0,-0.98406,2e-05,1.52341]
[1778072506458,46.52,82079.82,0.0,-0.984,2e-05,1.52839]
[1778072507465,46.53,82077.14,0.0,-0.98405,2e-05,1.52421]
[1778072508473,46.53,82069.06,0.0,-0.98423,2e-05,1.51003]
[1778072509713,46.53,82069.06,0.0,-0.98423,2e-05,1.51003]
[1778072509828,46.53,82069.06,0.0,-0.98423,2e-05,1.51003]
[1778072509800,46.54,82068.8,0.0,-0.98421,2e-05,1.51117]
[1778072510076,46.54,82068.8,0.0,-0.98421,2e-05,1.51117]
[1778072510486,46.55,82066.15,0.0,-0.98426,2e-05,1.50711]
[1778072512502,46.55,82062.08,0.0,-0.98434,2e-05,1.50045]
[1778072513509,46.56,82059.27,0.0,-0.98439,2e-05,1.49612]
[1778072514516,46.57,82053.9,0.0,-0.98449,2e-05,1.48798]
[1778072515440,46.57,82053.9,0.0,-0.98449,2e-05,1.48798]
[1778072515478,46.57,82053.9,0.0,-0.98449,2e-05,1.48798]
[1778072515577,46.57,82053.9,0.0,-0.98449,2e-05,1.48798]
[1778072517537,46.59,82051.98,0.0,-0.9845,2e-05,1.48705]
[1778072519551,46.6,82050.04,0.0,-0.98452,2e-05,1.48523]
[1778072523579,46.82,82051.39,0.0,-0.98409,2e-05,1.52091]
[1778072524586,46.87,82053.88,0.0,-0.98394,2e-05,1.53342]
[1778072525593,46.87,82063.42,0.0,-0.98372,2e-05,1.55119]
[1778072526601,46.93,82078.6,0.0,-0.98327,2e-05,1.58836]
[1778072527607,46.93,82086.51,0.0,-0.98308,2e-05,1.60416]
[1778072528614,46.93,82093.8,0.0,-0.9829,2e-05,1.6182]
[1778072529621,46.94,82097.96,0.0,-0.98279,2e-05,1.62755]
[1778072530628,46.94,82099.55,0.0,-0.98274,2e-05,1.63127]
[1778072531635,46.95,82097.85,0.0,-0.98278,2e-05,1.62859]
[1778072532643,46.95,82100.37,0.0,-0.98271,2e-05,1.63411]
[1778072533649,46.95,82105.9,0.0,-0.98257,2e-05,1.64551]
[1778072534656,46.96,82108.51,0.0,-0.9825,2e-05,1.65122]
[1778072537678,46.97,82105.37,0.0,-0.98255,2e-05,1.64683]
[1778072539992,46.98,82105.19,0.0,-0.98254,2e-05,1.64766]
[1778072540017,46.98,82105.19,0.0,-0.98254,2e-05,1.64766]
[1778072540077,46.98,82105.19,0.0,-0.98254,2e-05,1.64766]
[1778072541706,46.98,82106.84,0.0,-0.98249,2e-05,1.65208]
[1778072542713,46.99,82114.01,0.0,-0.98231,2e-05,1.66676]
[1778072544727,46.99,82112.79,0.0,-0.98232,2e-05,1.66548]
[1778072545667,46.99,82112.79,0.0,-0.98232,2e-05,1.66548]
[1778072545777,46.99,82112.79,0.0,-0.98232,2e-05,1.66548]
[1778072545826,46.99,82112.79,0.0,-0.98232,2e-05,1.66548]
[1778072546741,47.0,82115.35,0.0,-0.98225,2e-05,1.67165]
[1778072549774,47.01,82117.26,0.0,-0.98218,2e-05,1.67708]
[1778072550774,47.02,82119.68,0.0,-0.98211,2e-05,1.68242]
[1778072551077,47.02,82119.68,0.0,-0.98211,2e-05,1.68242]
[1778072551124,47.02,82119.68,0.0,-0.98211,2e-05,1.68242]
[1778072551781,47.02,82127.2,0.0,-0.98196,2e-05,1.69389]
[1778072552788,47.02,82131.82,0.0,-0.98184,2e-05,1.70366]
[1778072553536,47.02,82131.82,0.0,-0.98184,2e-05,1.70366]
[1778072553577,47.02,82131.82,0.0,-0.98184,2e-05,1.70366]
[1778072553649,47.02,82131.82,0.0,-0.98184,2e-05,1.70366]
[1778072553825,47.02,82131.82,0.0,-0.98184,2e-05,1.70366]
[1778072553885,47.02,82133.67,0.0,-0.98179,2e-05,1.70787]
[1778072556816,47.03,82134.85,0.0,-0.98174,2e-05,1.71171]
[1778072557823,47.04,82136.52,0.0,-0.98169,2e-05,1.71555]
[1778072558830,47.04,82138.16,0.0,-0.98165,3e-05,1.71934]
[1778072559758,47.04,82138.16,0.0,-0.98165,3e-05,1.71934]
[1778072559816,47.04,82138.16,0.0,-0.98165,3e-05,1.71934]
[1778072559825,47.04,82138.16,0.0,-0.98165,3e-05,1.71934]
[1778072563865,47.15,82143.43,0.0,-0.98128,3e-05,1.74856]
[1778072568900,47.21,82145.56,0.0,-0.98111,3e-05,1.76228]
[1778072570482,47.24,82146.52,0.0,-0.98104,3e-05,1.76813]
[1778072570519,47.24,82146.52,0.0,-0.98104,3e-05,1.76813]
[1778072570576,47.24,82146.52,0.0,-0.98104,3e-05,1.76813]
[1778072571921,47.28,82149.59,0.0,-0.98086,3e-05,1.7819]
[1778072572928,47.28,82150.83,0.0,-0.98083,3e-05,1.78481]
[1778072573415,47.28,82150.83,0.0,-0.98083,3e-05,1.78481]
[1778072573434,47.28,82150.83,0.0,-0.98083,3e-05,1.78481]
[1778072573575,47.28,82150.83,0.0,-0.98083,3e-05,1.78481]
[1778072573935,47.29,82152.37,0.0,-0.98078,3e-05,1.78835]
[1778072574942,47.29,82150.11,0.0,-0.98084,3e-05,1.78402]
[1778072575632,47.29,82150.11,0.0,-0.98084,3e-05,1.78402]
[1778072575746,47.29,82150.11,0.0,-0.98084,3e-05,1.78402]
[1778072575798,47.29,82150.11,0.0,-0.98084,3e-05,1.78402]
[1778072575825,47.29,82150.11,0.0,-0.98084,3e-05,1.78402]
[1778072575949,47.29,82149.91,0.0,-0.98084,3e-05,1.78396]
[1778072576956,47.29,82147.06,0.0,-0.98091,3e-05,1.77843]
[1778072580984,47.3,82149.3,0.0,-0.98083,3e-05,1.7845]
[1778072581991,47.3,82151.35,0.0,-0.98077,3e-05,1.78909]
[1778072582507,47.3,82151.35,0.0,-0.98077,3e-05,1.78909]
[1778072582539,47.3,82151.35,0.0,-0.98077,3e-05,1.78909]
[1778072582578,47.3,82151.35,0.0,-0.98077,3e-05,1.78909]
[1778072582617,47.3,82151.35,0.0,-0.98077,3e-05,1.78909]
[1778072582622,47.3,82151.35,0.0,-0.98077,3e-05,1.78909]
[1778072582826,47.3,82151.35,0.0,-0.98077,3e-05,1.78909]
[1778072584007,47.31,82154.0,0.0,-0.9807,3e-05,1.79527]
[1778072586020,47.31,82157.34,0.0,-0.9806,3e-05,1.80288]
[1778072587070,47.31,82166.39,0.0,-0.98036,3e-05,1.82212]
[1778072588039,47.32,82172.47,0.0,-0.98019,3e-05,1.83521]
[1778072590773,47.32,82172.6,0.0,-0.98019,3e-05,1.83575]
[1778072590825,47.32,82172.6,0.0,-0.98019,3e-05,1.83575]
[1778072590831,47.32,82172.6,0.0,-0.98019,3e-05,1.83575]
[1778072590888,47.32,82172.6,0.0,-0.98019,3e-05,1.83575]
[1778072590939,47.32,82172.6,0.0,-0.98019,3e-05,1.83575]
[1778072590938,47.32,82170.66,0.0,-0.98023,3e-05,1.83219]
[1778072591078,47.32,82170.66,0.0,-0.98023,3e-05,1.83219]
[1778072597102,47.33,82170.49,0.0,-0.98022,3e-05,1.83278]
[1778072599622,47.33,82170.52,0.0,-0.98022,3e-05,1.8329]
[1778072599676,47.33,82170.52,0.0,-0.98022,3e-05,1.8329]
[1778072599727,47.33,82170.52,0.0,-0.98022,3e-05,1.8329]
[1778072599829,47.33,82170.52,0.0,-0.98022,3e-05,1.8329]
[1778072599863,47.33,82168.28,0.0,-0.98028,3e-05,1.82818]
[1778072600123,47.33,82166.39,0.0,-0.98033,3e-05,1.82421]
[1778072605159,47.33,82166.09,0.0,-0.98034,3e-05,1.82358]
[1778072607172,47.33,82168.31,0.0,-0.98028,3e-05,1.82824]
[1778072608141,47.33,82168.31,0.0,-0.98028,3e-05,1.82824]
[1778072608185,47.33,82168.31,0.0,-0.98028,3e-05,1.82824]
[1778072608298,47.33,82168.31,0.0,-0.98028,3e-05,1.82824]
[1778072608327,47.33,82168.31,0.0,-0.98028,3e-05,1.82824]
[1778072608510,47.33,82168.31,0.0,-0.98028,3e-05,1.82824]
[1778072608611,47.33,82170.84,0.0,-0.98021,3e-05,1.83357]
[1778072609187,47.33,82182.83,0.0,-0.97989,3e-05,1.85899]
[1778072610194,47.33,82190.85,0.0,-0.97968,3e-05,1.87614]
[1778072611202,47.33,82195.81,0.0,-0.97959,3e-05,1.88247]
[1778072612208,47.34,82201.14,0.0,-0.97942,3e-05,1.89575]
[1778072613817,47.34,82201.14,0.0,-0.97942,3e-05,1.89575]
[1778072613826,47.34,82201.14,0.0,-0.97942,3e-05,1.89575]
[1778072613868,47.34,82201.14,0.0,-0.97942,3e-05,1.89575]
[1778072613925,47.34,82201.14,0.0,-0.97942,3e-05,1.89575]
[1778072614076,47.34,82201.58,0.0,-0.97939,3e-05,1.89774]
[1778072614219,47.34,82201.58,0.0,-0.97939,3e-05,1.89774]
[1778072618250,47.34,82203.14,0.0,-0.97936,3e-05,1.90066]
[1778072619257,47.34,82205.77,0.0,-0.97928,3e-05,1.90652]
[1778072621271,47.34,82203.25,0.0,-0.97935,3e-05,1.9012]
[1778072623285,47.34,82204.7,0.0,-0.97931,3e-05,1.9045]
[1778072624160,47.34,82204.7,0.0,-0.97931,3e-05,1.9045]
[1778072624211,47.34,82204.7,0.0,-0.97931,3e-05,1.9045]
[1778072624272,47.34,82204.7,0.0,-0.97931,3e-05,1.9045]
[1778072624325,47.34,82204.7,0.0,-0.97931,3e-05,1.9045]
[1778072624561,47.34,82204.7,0.0,-0.97931,3e-05,1.9045]
[1778072628321,47.35,82201.84,0.0,-0.97938,3e-05,1.89906]
[1778072629477,47.35,82201.84,0.0,-0.97938,3e-05,1.89906]
[1778072629525,47.35,82201.84,0.0,-0.97938,3e-05,1.89906]
[1778072629576,47.35,82201.84,0.0,-0.97938,3e-05,1.89906]
[1778072629638,47.35,82201.84,0.0,-0.97938,3e-05,1.89906]
[1778072629827,47.35,82201.84,0.0,-0.97938,3e-05,1.89906]
[1778072629908,47.35,82201.84,0.0,-0.97938,3e-05,1.89906]
[1778072629972,47.35,82200.34,0.0,-0.97942,3e-05,1.89581]
[1778072630181,47.35,82200.34,0.0,-0.97942,3e-05,1.89581]
[1778072630335,47.35,82196.84,0.0,-0.97951,3e-05,1.88826]
[1778072631346,47.35,82198.38,0.0,-0.97947,3e-05,1.89158]
[1778072633075,47.35,82199.41,0.0,-0.97944,3e-05,1.8938]
[1778072633325,47.35,82199.41,0.0,-0.97944,3e-05,1.8938]
[1778072633436,47.35,82199.41,0.0,-0.97944,3e-05,1.8938]
[1778072633488,47.35,82199.41,0.0,-0.97944,3e-05,1.8938]
[1778072637076,47.35,82198.27,0.0,-0.97948,3e-05,1.89134]
[1778072637326,47.35,82198.27,0.0,-0.97948,3e-05,1.89134]
[1778072637438,47.35,82198.27,0.0,-0.97948,3e-05,1.89134]
[1778072637490,47.35,82198.27,0.0,-0.97948,3e-05,1.89134]
[1778072643430,47.32,82197.49,0.0,-0.97956,3e-05,1.88461]
[1778072644519,47.32,82197.49,0.0,-0.97956,3e-05,1.88461]
[1778072644570,47.32,82197.49,0.0,-0.97956,3e-05,1.88461]
[1778072644577,47.32,82197.49,0.0,-0.97956,3e-05,1.88461]
[1778072644606,47.32,82197.49,0.0,-0.97956,3e-05,1.88461]
[1778072644887,47.32,82197.49,0.0,-0.97956,3e-05,1.88461]
[1778072644927,47.31,82201.91,0.0,-0.97947,3e-05,1.89213]
[1778072645444,47.31,82204.08,0.0,-0.97941,3e-05,1.89682]
[1778072647075,47.3,82204.63,0.0,-0.9794,3e-05,1.897]
[1778072647325,47.3,82204.63,0.0,-0.9794,3e-05,1.897]
[1778072647438,47.3,82204.63,0.0,-0.9794,3e-05,1.897]
[1778072647489,47.3,82204.63,0.0,-0.9794,3e-05,1.897]
[1778072648466,47.29,82202.98,0.0,-0.97948,3e-05,1.89141]
[1778072651078,47.28,82203.6,0.0,-0.97948,3e-05,1.89072]
[1778072651130,47.28,82203.6,0.0,-0.97948,3e-05,1.89072]
[1778072651133,47.28,82203.6,0.0,-0.97948,3e-05,1.89072]
[1778072651167,47.28,82203.6,0.0,-0.97948,3e-05,1.89072]
[1778072651326,47.28,82203.6,0.0,-0.97948,3e-05,1.89072]
[1778072651389,47.28,82203.6,0.0,-0.97948,3e-05,1.89072]
[1778072651461,47.28,82203.6,0.0,-0.97948,3e-05,1.89072]
[1778072652789,47.27,82203.84,0.0,-0.97949,3e-05,1.89023]
[1778072652826,47.27,82203.84,0.0,-0.97949,3e-05,1.89023]
[1778072652901,47.27,82203.84,0.0,-0.97949,3e-05,1.89023]
[1778072652918,47.27,82203.84,0.0,-0.97949,3e-05,1.89023]
[1778072652926,47.2,82195.85,0.0,-0.97985,3e-05,1.86205]
[1778072653501,47.2,82187.12,0.0,-0.98008,3e-05,1.84344]
[1778072654508,47.2,82186.75,0.0,-0.98011,3e-05,1.84166]
[1778072655325,47.2,82186.75,0.0,-0.98011,3e-05,1.84166]
[1778072655416,47.2,82186.75,0.0,-0.98011,3e-05,1.84166]
[1778072655443,47.2,82186.75,0.0,-0.98011,3e-05,1.84166]
[1778072655515,47.19,82181.28,0.0,-0.98026,3e-05,1.82908]
[1778072656325,47.19,82181.28,0.0,-0.98026,3e-05,1.82908]
[1778072656439,47.19,82181.28,0.0,-0.98026,3e-05,1.82908]
[1778072656453,47.19,82181.28,0.0,-0.98026,3e-05,1.82908]
[1778072656522,47.19,82178.11,0.0,-0.98036,3e-05,1.8214]
[1778072659079,47.18,82177.47,0.0,-0.98039,3e-05,1.81906]
[1778072659325,47.17,82176.42,0.0,-0.98043,3e-05,1.81586]
[1778072659438,47.17,82176.42,0.0,-0.98043,3e-05,1.81586]
[1778072659467,47.17,82176.42,0.0,-0.98043,3e-05,1.81586]
[1778072659543,47.17,82173.4,0.0,-0.98052,3e-05,1.80854]
[1778072660550,47.16,82171.77,0.0,-0.98058,3e-05,1.80414]
[1778072661269,47.16,82171.77,0.0,-0.98058,3e-05,1.80414]
[1778072662564,47.15,82174.18,0.0,-0.98054,3e-05,1.8072]
[1778072663571,47.14,82178.26,0.0,-0.98045,3e-05,1.81477]
[1778072666592,47.13,82178.59,0.0,-0.98047,3e-05,1.81248]
[1778072670621,47.1,82177.39,0.0,-0.98056,3e-05,1.806]
[1778072671629,47.1,82173.72,0.0,-0.98071,3e-05,1.79313]
[1778072673643,47.08,82175.5,0.0,-0.98069,3e-05,1.79487]
[1778072674650,47.07,82178.23,0.0,-0.98064,3e-05,1.79859]
[1778072678679,47.05,82182.92,0.0,-0.98057,3e-05,1.80445]
[1778072679686,47.04,82190.17,0.0,-0.98039,3e-05,1.8187]
[1778072680694,47.04,82192.84,0.0,-0.98033,3e-05,1.82334]
[1778072681701,47.03,82195.42,0.0,-0.98027,3e-05,1.8278]
[1778072682708,47.02,82197.1,0.0,-0.98024,3e-05,1.83036]
[1778072683715,47.02,82198.78,0.0,-0.98021,3e-05,1.83293]
[1778072687443,47.0,82197.84,0.0,-0.98027,3e-05,1.82794]
[1778072689076,46.99,82197.76,0.0,-0.98029,3e-05,1.82677]
[1778072688751,46.99,82196.44,0.0,-0.98034,3e-05,1.82297]
[1778072691075,46.98,82196.28,0.0,-0.98035,3e-05,1.82164]
[1778072693107,46.97,82195.66,0.0,-0.9804,3e-05,1.81833]
[1778072692817,46.97,82167.64,0.0,-0.98113,3e-05,1.75988]
[1778072693342,46.97,82167.64,0.0,-0.98113,3e-05,1.75988]
[1778072693790,46.96,82130.3,0.0,-0.98208,2e-05,1.68328]
[1778072694134,46.96,82130.3,0.0,-0.98208,2e-05,1.68328]
[1778072694801,46.96,82116.88,0.0,-0.98241,2e-05,1.65672]
[1778072695808,46.96,82114.61,0.0,-0.98246,2e-05,1.65225]
[1778072696181,46.96,82114.61,0.0,-0.98246,2e-05,1.65225]
[1778072696815,46.96,82118.01,0.0,-0.98238,2e-05,1.65894]
[1778072697830,46.96,82124.84,0.0,-0.98221,2e-05,1.67243]
[1778072698844,46.96,82114.87,0.0,-0.98247,2e-05,1.65182]
[1778072699848,46.95,82099.54,0.0,-0.98284,2e-05,1.621]
[1778072700733,46.95,82099.54,0.0,-0.98284,2e-05,1.621]
[1778072700830,46.95,82099.54,0.0,-0.98284,2e-05,1.621]
[1778072700857,46.95,82094.19,0.0,-0.98298,2e-05,1.60977]
[1778072702871,46.93,82088.74,0.0,-0.98313,2e-05,1.59754]
[1778072703880,46.93,82080.31,0.0,-0.98334,2e-05,1.58061]
[1778072704886,46.92,82080.08,0.0,-0.98335,2e-05,1.57935]
[1778072705893,46.92,82077.23,0.0,-0.98343,2e-05,1.57312]
[1778072706901,46.91,82082.28,0.0,-0.98332,2e-05,1.58188]
[1778072707907,46.91,82085.08,0.0,-0.98327,2e-05,1.58638]
[1778072708914,46.9,82099.07,0.0,-0.98295,2e-05,1.61235]
[1778072709921,46.9,82102.66,0.0,-0.98288,2e-05,1.61839]
[1778072710928,46.89,82107.03,0.0,-0.98279,2e-05,1.62596]
[1778072713949,46.87,82111.68,0.0,-0.98271,2e-05,1.63225]
[1778072715963,46.86,82113.94,0.0,-0.98268,2e-05,1.63484]
[1778072716981,46.86,82116.76,0.0,-0.98262,2e-05,1.63941]
[1778072717980,46.85,82113.81,0.0,-0.9827,2e-05,1.63272]
[1778072722946,46.83,82114.14,0.0,-0.98274,2e-05,1.62971]
[1778072723015,46.82,82107.05,0.0,-0.98292,2e-05,1.61504]
[1778072724022,46.82,82100.43,0.0,-0.98309,2e-05,1.60138]
[1778072725029,46.81,82089.54,0.0,-0.98335,2e-05,1.57969]
[1778072726038,46.8,82078.9,0.0,-0.98361,2e-05,1.55873]
[1778072727045,46.8,82075.88,0.0,-0.98369,2e-05,1.55227]
[1778072728052,46.79,82073.45,0.0,-0.98375,2e-05,1.54695]
[1778072732081,46.77,82072.55,0.0,-0.98385,2e-05,1.53843]
[1778072732567,46.77,82072.55,0.0,-0.98385,2e-05,1.53843]
[1778072733031,46.77,82072.55,0.0,-0.98385,2e-05,1.53843]
[1778072733081,46.77,82072.55,0.0,-0.98385,2e-05,1.53843]
[1778072733109,46.77,82072.55,0.0,-0.98385,2e-05,1.53843]
[1778072733328,46.77,82073.6,0.0,-0.98383,2e-05,1.53964]
[1778072734095,46.76,82071.09,0.0,-0.9839,2e-05,1.53421]
[1778072734997,46.76,82071.09,0.0,-0.9839,2e-05,1.53421]
[1778072735078,46.76,82071.09,0.0,-0.9839,2e-05,1.53421]
[1778072735099,46.76,82071.09,0.0,-0.9839,2e-05,1.53421]
[1778072735102,46.76,82069.79,0.0,-0.98394,2e-05,1.53106]
[1778072735329,46.76,82069.79,0.0,-0.98394,2e-05,1.53106]
[1778072738914,46.75,82071.12,0.0,-0.98393,2e-05,1.53134]
[1778072738938,46.75,82071.12,0.0,-0.98393,2e-05,1.53134]
[1778072739075,46.75,82071.12,0.0,-0.98393,2e-05,1.53134]
[1778072741144,46.73,82074.15,0.0,-0.98389,2e-05,1.53478]
[1778072742063,46.73,82074.15,0.0,-0.98389,2e-05,1.53478]
[1778072742078,46.73,82074.15,0.0,-0.98389,2e-05,1.53478]
[1778072742107,46.73,82074.15,0.0,-0.98389,2e-05,1.53478]
[1778072742151,46.73,82072.9,0.0,-0.98393,2e-05,1.53172]
[1778072742327,46.73,82072.9,0.0,-0.98393,2e-05,1.53172]
[1778072745172,46.71,82075.13,0.0,-0.98391,2e-05,1.53368]
[1778072746497,46.71,82075.05,0.0,-0.98392,2e-05,1.5328]
[1778072746554,46.71,82075.05,0.0,-0.98392,2e-05,1.5328]
[1778072746578,46.71,82075.05,0.0,-0.98392,2e-05,1.5328]
[1778072747186,46.7,82072.58,0.0,-0.98398,2e-05,1.52747]
[1778072748317,46.7,82072.58,0.0,-0.98398,2e-05,1.52747]
[1778072748328,46.7,82072.58,0.0,-0.98398,2e-05,1.52747]
[1778072748337,46.7,82072.58,0.0,-0.98398,2e-05,1.52747]
[1778072748577,46.7,82072.58,0.0,-0.98398,2e-05,1.52747]
[1778072748648,46.7,82068.58,0.0,-0.98408,2e-05,1.51934]
[1778072754237,46.67,82066.8,0.0,-0.98417,2e-05,1.51185]
[1778072759007,46.66,82064.78,0.0,-0.98424,2e-05,1.50606]
[1778072759045,46.66,82064.78,0.0,-0.98424,2e-05,1.50606]
[1778072759077,46.66,82064.78,0.0,-0.98424,2e-05,1.50606]
[1778072759650,46.65,82065.63,0.0,-0.98424,2e-05,1.50626]
[1778072759759,46.65,82065.63,0.0,-0.98424,2e-05,1.50626]
[1778072759828,46.65,82065.63,0.0,-0.98424,2e-05,1.50626]
[1778072759929,46.64,82065.54,0.0,-0.98425,2e-05,1.50542]
[1778072762294,46.64,82062.46,0.0,-0.98432,2e-05,1.49976]
[1778072763301,46.64,82054.88,0.0,-0.98448,2e-05,1.48591]
[1778072764308,46.64,82047.89,0.0,-0.98464,2e-05,1.47322]
[1778072765794,46.64,82047.89,0.0,-0.98464,2e-05,1.47322]
[1778072765826,46.64,82047.89,0.0,-0.98464,2e-05,1.47322]
[1778072765908,46.64,82047.89,0.0,-0.98464,2e-05,1.47322]
[1778072766079,46.64,82047.89,0.0,-0.98464,2e-05,1.47322]
[1778072766108,46.64,82046.83,0.0,-0.98466,2e-05,1.47131]
[1778072767855,46.64,82046.91,0.0,-0.98466,2e-05,1.47145]
[1778072767970,46.64,82046.91,0.0,-0.98466,2e-05,1.47145]
[1778072768077,46.64,82046.91,0.0,-0.98466,2e-05,1.47145]
[1778072768178,46.64,82047.43,0.0,-0.98465,2e-05,1.47239]
[1778072770350,46.64,82043.75,0.0,-0.98473,2e-05,1.46575]
[1778072771357,46.64,82039.47,0.0,-0.98482,2e-05,1.45806]
[1778072772364,46.64,82036.92,0.0,-0.98487,2e-05,1.45349]
[1778072773371,46.64,82050.22,0.0,-0.98459,2e-05,1.47744]
[1778072774378,46.64,82063.19,0.0,-0.9843,2e-05,1.5011]
[1778072775386,46.64,82057.33,0.0,-0.98443,2e-05,1.49037]
[1778072777165,46.64,82038.87,0.0,-0.98483,2e-05,1.45698]
[1778072777399,46.64,82028.79,0.0,-0.98505,2e-05,1.43899]
[1778072778414,46.64,82049.46,0.0,-0.9846,2e-05,1.47607]
[1778072779419,46.64,82063.2,0.0,-0.9843,2e-05,1.50112]
[1778072780426,46.64,82060.5,0.0,-0.98436,2e-05,1.49617]
[1778072781866,46.64,82063.31,0.0,-0.9843,2e-05,1.50132]
[1778072783407,46.64,82063.2,0.0,-0.9843,2e-05,1.50112]
[1778072783449,46.64,82046.2,0.0,-0.98467,2e-05,1.47017]
[1778072784344,46.64,82046.2,0.0,-0.98467,2e-05,1.47017]
[1778072784455,46.64,82030.53,0.0,-0.98501,2e-05,1.44209]
[1778072785462,46.64,82027.2,0.0,-0.98508,2e-05,1.43617]
[1778072787063,46.64,82027.2,0.0,-0.98508,2e-05,1.43617]
[1778072787483,46.64,82016.01,0.0,-0.98532,2e-05,1.41644]
[1778072788490,46.64,82015.55,0.0,-0.98533,2e-05,1.41563]
[1778072790498,46.64,82015.99,0.0,-0.98532,2e-05,1.4164]
[1778072790579,46.64,82015.99,0.0,-0.98532,2e-05,1.4164]
[1778072790617,46.64,82014.32,0.0,-0.98535,2e-05,1.41348]
[1778072791511,46.64,82014.55,0.0,-0.98538,2e-05,1.41027]
[1778072793528,46.64,82018.36,0.0,-0.9853,2e-05,1.41694]
[1778072796644,46.64,82020.15,0.0,-0.98527,2e-05,1.42009]
[1778072796700,46.64,82020.15,0.0,-0.98527,2e-05,1.42009]
[1778072796833,46.64,82020.15,0.0,-0.98527,2e-05,1.42009]
[1778072798267,46.64,82023.0,0.0,-0.98521,2e-05,1.4251]
[1778072798329,46.64,82023.0,0.0,-0.98521,2e-05,1.4251]
[1778072798473,46.64,82023.0,0.0,-0.98521,2e-05,1.4251]
[1778072798577,46.64,82023.0,0.0,-0.98521,2e-05,1.4251]
[1778072798677,46.64,82022.29,0.0,-0.98522,2e-05,1.42385]
[1778072803598,46.64,82027.34,0.0,-0.98511,2e-05,1.43277]
[1778072805612,46.64,82033.42,0.0,-0.98499,2e-05,1.44357]
[1778072807627,46.64,82040.04,0.0,-0.98484,2e-05,1.45539]
[1778072808634,46.64,82043.39,0.0,-0.98477,2e-05,1.46141]
[1778072810649,46.64,82038.31,0.0,-0.98488,2e-05,1.45229]
[1778072811656,46.64,82031.39,0.0,-0.98503,2e-05,1.43995]
[1778072812670,46.64,82026.62,0.0,-0.98513,2e-05,1.4315]
[1778072813594,46.64,82026.62,0.0,-0.98513,2e-05,1.4315]
[1778072813661,46.64,82026.62,0.0,-0.98513,2e-05,1.4315]
[1778072813831,46.64,82026.62,0.0,-0.98513,2e-05,1.4315]
[1778072813832,46.64,82020.36,0.0,-0.98526,2e-05,1.42046]
[1778072814616,46.64,82020.36,0.0,-0.98526,2e-05,1.42046]
[1778072814636,46.64,82020.36,0.0,-0.98526,2e-05,1.42046]
[1778072814828,46.64,82020.36,0.0,-0.98526,2e-05,1.42046]
[1778072814834,46.64,82019.95,0.0,-0.98527,2e-05,1.41974]
[1778072817705,46.64,82022.65,0.0,-0.98521,2e-05,1.42449]
[1778072818713,46.64,82026.29,0.0,-0.98514,2e-05,1.43091]
[1778072819374,46.64,82026.29,0.0,-0.98514,2e-05,1.43091]
[1778072819430,46.64,82026.29,0.0,-0.98514,2e-05,1.43091]
[1778072819577,46.64,82026.29,0.0,-0.98514,2e-05,1.43091]
[1778072820134,46.64,82026.29,0.0,-0.98514,2e-05,1.43091]
[1778072820169,46.64,82026.29,0.0,-0.98514,2e-05,1.43091]
[1778072820198,46.64,82026.99,0.0,-0.98512,2e-05,1.43215]
[1778072820327,46.64,82026.99,0.0,-0.98512,2e-05,1.43215]
[1778072823895,46.64,82028.36,0.0,-0.98509,2e-05,1.43458]
[1778072824009,46.64,82028.36,0.0,-0.98509,2e-05,1.43458]
[1778072824077,46.64,82028.36,0.0,-0.98509,2e-05,1.43458]
[1778072824122,46.64,82028.36,0.0,-0.98509,2e-05,1.43458]
[1778072824237,46.64,82028.36,0.0,-0.98509,2e-05,1.43458]
[1778072824326,46.64,82026.27,0.0,-0.98514,2e-05,1.43088]
[1778072824347,46.64,82026.27,0.0,-0.98514,2e-05,1.43088]
[1778072824705,46.64,82026.27,0.0,-0.98514,2e-05,1.43088]
[1778072824757,46.64,82026.27,0.0,-0.98514,2e-05,1.43088]
[1778072824829,46.64,82026.27,0.0,-0.98514,2e-05,1.43088]
[1778072824909,46.64,82024.98,0.0,-0.98516,2e-05,1.4286]
[1778072825761,46.64,82021.02,0.0,-0.98525,2e-05,1.42162]
[1778072827078,46.64,82021.02,0.0,-0.98525,2e-05,1.42162]
[1778072827130,46.64,82016.98,0.0,-0.98533,2e-05,1.41452]
[1778072827325,46.64,82016.98,0.0,-0.98533,2e-05,1.41452]
[1778072828786,46.64,82011.9,0.0,-0.98544,2e-05,1.40564]
[1778072830154,46.64,82011.9,0.0,-0.98544,2e-05,1.40564]
[1778072830252,46.64,82011.9,0.0,-0.98544,2e-05,1.40564]
[1778072830244,46.64,82011.36,0.0,-0.98545,2e-05,1.4047]
[1778072830802,46.64,82011.33,0.0,-0.98545,2e-05,1.40465]
[1778072831309,46.64,82011.33,0.0,-0.98545,2e-05,1.40465]
[1778072831366,46.64,82011.33,0.0,-0.98545,2e-05,1.40465]
[1778072831740,46.64,82011.33,0.0,-0.98545,2e-05,1.40465]
[1778072832086,46.64,82011.33,0.0,-0.98545,2e-05,1.40465]
[1778072832157,46.64,82007.46,0.0,-0.98553,2e-05,1.39791]
[1778072832816,46.64,82004.88,0.0,-0.98558,2e-05,1.39344]
[1778072833824,46.64,82002.7,0.0,-0.98563,2e-05,1.38967]
[1778072838861,46.64,81995.0,0.0,-0.98579,2e-05,1.37641]
[1778072840130,46.64,81995.0,0.0,-0.98579,2e-05,1.37641]
[1778072840237,46.64,81995.0,0.0,-0.98579,2e-05,1.37641]
[1778072840222,46.64,81992.58,0.0,-0.98584,2e-05,1.37226]
[1778072841792,46.64,81991.66,0.0,-0.98585,2e-05,1.37069]
[1778072841885,46.64,81985.16,0.0,-0.98599,2e-05,1.35961]
[1778072842892,46.64,81981.97,0.0,-0.98605,2e-05,1.3542]
[1778072843600,46.64,81981.97,0.0,-0.98605,2e-05,1.3542]
[1778072843643,46.64,81981.97,0.0,-0.98605,2e-05,1.3542]
[1778072843831,46.64,81981.97,0.0,-0.98605,2e-05,1.3542]
[1778072843899,46.64,81983.01,0.0,-0.98603,2e-05,1.35596]
[1778072845913,46.64,81980.22,0.0,-0.98608,2e-05,1.35124]
[1778072846575,46.64,81980.22,0.0,-0.98608,2e-05,1.35124]
[1778072846920,46.64,81972.61,0.0,-0.98624,2e-05,1.33842]
[1778072847927,46.64,81964.83,0.0,-0.98639,2e-05,1.32542]
[1778072848934,46.64,81959.18,0.0,-0.9865,2e-05,1.31603]
[1778072849941,46.64,81963.19,0.0,-0.98642,2e-05,1.32269]
[1778072850948,46.64,81965.58,0.0,-0.98637,2e-05,1.32666]
[1778072851955,46.64,81965.95,0.0,-0.9864,2e-05,1.32381]
[1778072852501,46.64,81965.95,0.0,-0.9864,2e-05,1.32381]
[1778072854621,46.64,81969.39,0.0,-0.98633,2e-05,1.32955]
[1778072854644,46.64,81969.39,0.0,-0.98633,2e-05,1.32955]
[1778072854828,46.64,81969.39,0.0,-0.98633,2e-05,1.32955]
[1778072854869,46.64,81969.39,0.0,-0.98633,2e-05,1.32955]
[1778072855119,46.64,81969.39,0.0,-0.98633,2e-05,1.32955]
[1778072855228,46.64,81969.39,0.0,-0.98633,2e-05,1.32955]
[1778072855281,46.64,81968.88,0.0,-0.98634,2e-05,1.3287]
[1778072855326,46.64,81968.88,0.0,-0.98634,2e-05,1.3287]
[1778072855989,46.64,81964.37,0.0,-0.98643,2e-05,1.32119]
[1778072856996,46.64,81960.0,0.0,-0.98652,2e-05,1.31394]
[1778072857826,46.64,81960.0,0.0,-0.98652,2e-05,1.31394]
[1778072858075,46.64,81960.0,0.0,-0.98652,2e-05,1.31394]
[1778072858191,46.64,81960.0,0.0,-0.98652,2e-05,1.31394]
[1778072861826,46.64,81959.98,0.0,-0.98652,2e-05,1.31391]
[1778072862100,46.64,81959.98,0.0,-0.98652,2e-05,1.31391]
[1778072862141,46.64,81955.26,0.0,-0.98661,2e-05,1.30612]
[1778072863149,46.64,81955.26,0.0,-0.98661,2e-05,1.30612]
[1778072863236,46.64,81932.3,0.0,-0.98705,2e-05,1.26875]
[1778072864048,46.64,81921.36,0.0,-0.98725,2e-05,1.25124]
[1778072865056,46.64,81919.08,0.0,-0.9873,2e-05,1.24761]
[1778072866385,46.64,81919.01,0.0,-0.9873,2e-05,1.2475]
[1778072867306,46.64,81919.01,0.0,-0.9873,2e-05,1.2475]
[1778072867085,46.64,81902.86,0.0,-0.98759,2e-05,1.22207]
[1778072867532,46.64,81902.86,0.0,-0.98759,2e-05,1.22207]
[1778072868086,46.64,81891.3,0.0,-0.9878,2e-05,1.20412]
[1778072869091,46.64,81901.3,0.0,-0.98762,2e-05,1.21963]
[1778072870098,46.64,81902.87,0.0,-0.98759,2e-05,1.22208]
[1778072870790,46.64,81902.87,0.0,-0.98759,2e-05,1.22208]
[1778072873401,46.64,81903.19,0.0,-0.98759,2e-05,1.22258]
[1778072873580,46.64,81903.19,0.0,-0.98759,2e-05,1.22258]
[1778072873689,46.64,81903.19,0.0,-0.98759,2e-05,1.22258]
[1778072874128,46.64,81905.45,0.0,-0.98755,2e-05,1.22612]
[1778072876827,46.64,81903.64,0.0,-0.98758,2e-05,1.22329]
[1778072877076,46.64,81903.64,0.0,-0.98758,2e-05,1.22329]
[1778072877191,46.64,81903.64,0.0,-0.98758,2e-05,1.22329]
[1778072877300,46.64,81903.64,0.0,-0.98758,2e-05,1.22329]
[1778072877327,46.64,81903.64,0.0,-0.98758,2e-05,1.22329]
[1778072877442,46.64,81903.23,0.0,-0.98759,2e-05,1.22265]
[1778072880170,46.64,81898.98,0.0,-0.98766,2e-05,1.21602]
[1778072881508,46.64,81898.03,0.0,-0.98768,2e-05,1.21454]
[1778072881631,46.64,81898.03,0.0,-0.98768,2e-05,1.21454]
[1778072882185,46.64,81891.74,0.0,-0.98779,2e-05,1.2048]
[1778072882507,46.64,81891.74,0.0,-0.98779,2e-05,1.2048]
[1778072883191,46.64,81883.23,0.0,-0.98794,2e-05,1.19171]
[1778072883584,46.64,81883.23,0.0,-0.98794,2e-05,1.19171]
[1778072884198,46.64,81877.28,0.0,-0.98805,2e-05,1.18263]
[1778072885215,46.64,81869.17,0.0,-0.98819,2e-05,1.17034]
[1778072886358,46.64,81869.17,0.0,-0.98819,2e-05,1.17034]
[1778072886233,46.64,81862.02,0.0,-0.98831,2e-05,1.15959]
[1778072887229,46.64,81853.93,0.0,-0.98845,2e-05,1.14753]
[1778072888236,46.64,81851.07,0.0,-0.9885,2e-05,1.14328]
[1778072889243,46.64,81848.79,0.0,-0.98854,2e-05,1.13991]
[1778072889486,46.64,81848.79,0.0,-0.98854,2e-05,1.13991]
[1778072890287,46.64,81848.79,0.0,-0.98854,2e-05,1.13991]
[1778072890250,46.64,81852.9,0.0,-0.98847,2e-05,1.146]
[1778072890410,46.64,81852.9,0.0,-0.98847,2e-05,1.146]
[1778072891257,46.64,81858.36,0.0,-0.98838,2e-05,1.15412]
[1778072892327,46.64,81858.36,0.0,-0.98838,2e-05,1.15412]
[1778072892610,46.64,81858.05,0.0,-0.98838,2e-05,1.15366]
[1778072892718,46.64,81858.05,0.0,-0.98838,2e-05,1.15366]
[1778072893271,46.64,81854.99,0.0,-0.98843,2e-05,1.1491]
[1778072894278,46.64,81846.82,0.0,-0.98857,2e-05,1.137]
[1778072895285,46.64,81844.06,0.0,-0.98862,2e-05,1.13294]
[1778072896329,46.64,81844.06,0.0,-0.98862,2e-05,1.13294]
[1778072896292,46.64,81841.05,0.0,-0.98867,2e-05,1.12852]
[1778072896583,46.64,81841.05,0.0,-0.98867,2e-05,1.12852]
[1778072896657,46.64,81841.05,0.0,-0.98867,2e-05,1.12852]
[1778072897299,46.64,81846.57,0.0,-0.98858,2e-05,1.13663]
[1778072898307,46.64,81864.75,0.0,-0.98827,2e-05,1.16369]
[1778072899314,46.64,81876.07,0.0,-0.98807,2e-05,1.18079]
[1778072900333,46.64,81876.07,0.0,-0.98807,2e-05,1.18079]
[1778072900363,46.64,81875.81,0.0,-0.98807,2e-05,1.1804]
[1778072900577,46.64,81875.81,0.0,-0.98807,2e-05,1.1804]
[1778072900614,46.64,81875.81,0.0,-0.98807,2e-05,1.1804]
[1778072901328,46.64,81894.72,0.0,-0.98774,2e-05,1.20941]
[1778072902341,46.64,81912.12,0.0,-0.98742,2e-05,1.2366]
[1778072903347,46.64,81920.3,0.0,-0.98727,2e-05,1.24955]
[1778072904330,46.64,81920.3,0.0,-0.98727,2e-05,1.24955]
[1778072904354,46.64,81924.43,0.0,-0.9872,2e-05,1.25613]
[1778072904585,46.64,81924.43,0.0,-0.9872,2e-05,1.25613]
[1778072904649,46.64,81924.43,0.0,-0.9872,2e-05,1.25613]
[1778072905361,46.64,81924.47,0.0,-0.98719,2e-05,1.2562]
[1778072906392,46.64,81926.87,0.0,-0.98715,2e-05,1.26003]
[1778072907391,46.64,81929.74,0.0,-0.9871,2e-05,1.26463]
[1778072908398,46.64,81927.34,0.0,-0.98714,2e-05,1.26078]
[1778072910200,46.64,81927.34,0.0,-0.98714,2e-05,1.26078]
[1778072910235,46.64,81921.83,0.0,-0.98724,2e-05,1.25199]
[1778072910611,46.64,81927.27,0.0,-0.98714,2e-05,1.26067]
[1778072911494,46.64,81931.95,0.0,-0.98709,2e-05,1.26482]
[1778072912501,46.64,81934.59,0.0,-0.98704,2e-05,1.26906]
[1778072913930,46.64,81934.59,0.0,-0.98704,2e-05,1.26906]
[1778072914515,46.64,81930.92,0.0,-0.98711,2e-05,1.26316]
[1778072915522,46.64,81928.52,0.0,-0.98715,2e-05,1.25932]
[1778072916529,46.64,81920.8,0.0,-0.9873,2e-05,1.24701]
[1778072917538,46.64,81913.01,0.0,-0.98744,2e-05,1.23469]
[1778072918544,46.64,81914.36,0.0,-0.98741,2e-05,1.23682]
[1778072919551,46.64,81919.2,0.0,-0.98733,2e-05,1.24447]
[1778072920578,46.64,81912.76,0.0,-0.98744,2e-05,1.2343]
[1778072921570,46.64,81901.6,0.0,-0.98765,2e-05,1.21682]
[1778072922577,46.64,81896.11,0.0,-0.98775,2e-05,1.2083]
[1778072923584,46.64,81898.59,0.0,-0.9877,2e-05,1.21214]
[1778072924607,46.64,81898.59,0.0,-0.9877,2e-05,1.21214]
[1778072924708,46.64,81901.61,0.0,-0.98765,2e-05,1.21684]
[1778072925599,46.64,81906.15,0.0,-0.98756,2e-05,1.22392]
[1778072926606,46.64,81908.66,0.0,-0.98752,2e-05,1.22786]
[1778072927613,46.64,81913.19,0.0,-0.98744,2e-05,1.23498]
[1778072928512,46.64,81913.19,0.0,-0.98744,2e-05,1.23498]
[1778072928635,46.64,81921.52,0.0,-0.98728,2e-05,1.24816]
[1778072929640,46.64,81924.21,0.0,-0.98723,2e-05,1.25244]
[1778072930647,46.64,81931.79,0.0,-0.98709,2e-05,1.26456]
[1778072931654,46.64,81936.08,0.0,-0.98701,2e-05,1.27146]
[1778072934685,46.64,81946.97,0.0,-0.9868,2e-05,1.28912]
[1778072935684,46.64,81959.11,0.0,-0.98657,2e-05,1.30903]
[1778072937368,46.64,81959.11,0.0,-0.98657,2e-05,1.30903]
[1778072937440,46.64,81981.32,0.0,-0.98613,2e-05,1.34608]
[1778072937700,46.64,81998.55,0.0,-0.98578,2e-05,1.37539]
[1778072938709,46.64,82005.58,0.0,-0.98564,2e-05,1.38749]
[1778072940373,46.64,81998.98,0.0,-0.98578,2e-05,1.37613]
[1778072940747,46.64,81998.98,0.0,-0.98578,2e-05,1.37613]
[1778072940842,46.64,81994.8,0.0,-0.98586,2e-05,1.36897]
[1778072941730,46.64,81991.11,0.0,-0.98594,2e-05,1.36267]
[1778072943432,46.64,81991.11,0.0,-0.98594,2e-05,1.36267]
[1778072943580,46.64,81992.69,0.0,-0.9859,2e-05,1.36537]
[1778072944200,46.64,81992.69,0.0,-0.9859,2e-05,1.36537]
[1778072944221,46.64,81986.06,0.0,-0.98604,2e-05,1.35409]
[1778072944751,46.64,81983.25,0.0,-0.98609,2e-05,1.34934]
[1778072946328,46.64,81983.25,0.0,-0.98609,2e-05,1.34934]
[1778072946396,46.64,81976.66,0.0,-0.98623,2e-05,1.33824]
[1778072946574,46.64,81976.66,0.0,-0.98623,2e-05,1.33824]
[1778072946689,46.64,81976.66,0.0,-0.98623,2e-05,1.33824]
[1778072950329,46.64,81973.91,0.0,-0.98628,2e-05,1.33363]
[1778072950574,46.64,81973.8,0.0,-0.98628,2e-05,1.33344]
[1778072950617,46.64,81973.8,0.0,-0.98628,2e-05,1.33344]
[1778072951871,46.64,81973.76,0.0,-0.98628,2e-05,1.33338]
[1778072951904,46.64,81973.76,0.0,-0.98628,2e-05,1.33338]
[1778072952077,46.64,81973.76,0.0,-0.98628,2e-05,1.33338]
[1778072952081,46.64,81973.69,0.0,-0.98628,2e-05,1.33326]
[1778072954329,46.64,81974.68,0.0,-0.98626,2e-05,1.33492]
[1778072954398,46.64,81970.89,0.0,-0.98634,2e-05,1.32858]
[1778072954578,46.64,81970.89,0.0,-0.98634,2e-05,1.32858]
[1778072954635,46.64,81970.89,0.0,-0.98634,2e-05,1.32858]
[1778072954821,46.64,81972.98,0.0,-0.9863,2e-05,1.33207]
[1778072955828,46.64,81976.69,0.0,-0.98622,2e-05,1.33829]
[1778072956835,46.64,81979.43,0.0,-0.98617,2e-05,1.3429]
[1778072958326,46.64,81979.43,0.0,-0.98617,2e-05,1.3429]
[1778072958578,46.64,81980.98,0.0,-0.98614,2e-05,1.34551]
[1778072958660,46.64,81980.98,0.0,-0.98614,2e-05,1.34551]
[1778072961239,46.64,81983.43,0.0,-0.98609,2e-05,1.34964]
[1778072961325,46.64,81983.43,0.0,-0.98609,2e-05,1.34964]
[1778072961348,46.64,81983.43,0.0,-0.98609,2e-05,1.34964]
[1778072961402,46.64,81982.15,0.0,-0.98612,2e-05,1.34748]
[1778072961581,46.64,81982.15,0.0,-0.98612,2e-05,1.34748]
[1778072961870,46.64,81986.21,0.0,-0.98603,2e-05,1.35435]
[1778072962877,46.64,81990.44,0.0,-0.98595,2e-05,1.36153]
[1778072963884,46.64,81998.08,0.0,-0.98579,2e-05,1.37458]
[1778072964891,46.64,82000.23,0.0,-0.98575,2e-05,1.37827]
[1778072965918,46.64,82000.23,0.0,-0.98575,2e-05,1.37827]
[1778072965975,46.64,82000.23,0.0,-0.98575,2e-05,1.37827]
[1778072966076,46.64,82000.23,0.0,-0.98575,2e-05,1.37827]
[1778072966092,46.64,82000.23,0.0,-0.98575,2e-05,1.37827]
[1778072966139,46.64,82001.36,0.0,-0.98573,2e-05,1.38022]
[1778072966905,46.64,81998.14,0.0,-0.98579,2e-05,1.37469]
[1778072968330,46.64,81998.14,0.0,-0.98579,2e-05,1.37469]
[1778072968576,46.64,81997.5,0.0,-0.98581,2e-05,1.37359]
[1778072968698,46.64,81997.5,0.0,-0.98581,2e-05,1.37359]
[1778072968839,46.64,81997.5,0.0,-0.98581,2e-05,1.37359]
[1778072968919,46.64,81997.5,0.0,-0.98581,2e-05,1.37359]
[1778072969077,46.64,81997.5,0.0,-0.98581,2e-05,1.37359]
[1778072969169,46.64,81997.27,0.0,-0.98581,2e-05,1.3732]
[1778072970933,46.64,82002.83,0.0,-0.9857,2e-05,1.38275]
[1778072972328,46.64,82002.83,0.0,-0.9857,2e-05,1.38275]
[1778072972409,46.64,82002.83,0.0,-0.9857,2e-05,1.38275]
[1778072972453,46.64,82002.83,0.0,-0.9857,2e-05,1.38275]
[1778072972391,46.64,82005.42,0.0,-0.98568,2e-05,1.38364]
[1778072972580,46.64,82005.42,0.0,-0.98568,2e-05,1.38364]
[1778072972705,46.64,82005.42,0.0,-0.98568,2e-05,1.38364]
[1778072973439,46.64,82005.42,0.0,-0.98568,2e-05,1.38364]
[1778072973521,46.64,82005.66,0.0,-0.98567,2e-05,1.38405]
[1778072973578,46.64,82005.66,0.0,-0.98567,2e-05,1.38405]
[1778072973954,46.64,82005.38,0.0,-0.98568,2e-05,1.38357]
[1778072976326,46.64,82004.9,0.0,-0.98569,2e-05,1.38274]
[1778072976576,46.64,82003.36,0.0,-0.98572,2e-05,1.38009]
[1778072976645,46.64,82003.36,0.0,-0.98572,2e-05,1.38009]
[1778072977983,46.64,82006.7,0.0,-0.98565,2e-05,1.38585]
[1778072978636,46.64,82006.7,0.0,-0.98565,2e-05,1.38585]
[1778072978717,46.64,82006.7,0.0,-0.98565,2e-05,1.38585]
[1778072978759,46.64,82006.7,0.0,-0.98565,2e-05,1.38585]
[1778072978825,46.64,82006.7,0.0,-0.98565,2e-05,1.38585]
[1778072978871,46.64,82006.7,0.0,-0.98565,2e-05,1.38585]
[1778072979076,46.64,82006.7,0.0,-0.98565,2e-05,1.38585]
[1778072979176,46.64,82006.38,0.0,-0.98566,2e-05,1.3853]
[1778072982325,46.64,82007.08,0.0,-0.98565,2e-05,1.38651]
[1778072982574,46.64,82006.94,0.0,-0.98565,2e-05,1.38626]
[1778072982644,46.64,82006.94,0.0,-0.98565,2e-05,1.38626]
[1778072984034,46.64,82007.33,0.0,-0.98564,2e-05,1.38694]
[1778072984076,46.64,82007.33,0.0,-0.98564,2e-05,1.38694]
[1778072984101,46.64,82007.33,0.0,-0.98564,2e-05,1.38694]
[1778072984326,46.64,82007.33,0.0,-0.98564,2e-05,1.38694]
[1778072984344,46.64,82008.87,0.0,-0.98561,2e-05,1.3896]
[1778072987306,46.64,82008.4,0.0,-0.98562,2e-05,1.38879]
[1778072987324,46.64,82008.4,0.0,-0.98562,2e-05,1.38879]
[1778072987349,46.64,82008.4,0.0,-0.98562,2e-05,1.38879]
[1778072987577,46.64,82008.15,0.0,-0.98562,2e-05,1.38835]
[1778072987688,46.64,82008.15,0.0,-0.98562,2e-05,1.38835]
[1778072987792,46.64,82008.15,0.0,-0.98562,2e-05,1.38835]
[1778072987824,46.64,82008.15,0.0,-0.98562,2e-05,1.38835]
[1778072987911,46.64,82008.15,0.0,-0.98562,2e-05,1.38835]
[1778072988026,46.64,82008.15,0.0,-0.98562,2e-05,1.38835]
[1778072988075,46.64,82008.15,0.0,-0.98562,2e-05,1.38835]
[1778072988093,46.64,82008.15,0.0,-0.98562,2e-05,1.38835]
[1778072990326,46.64,82008.88,0.0,-0.98561,2e-05,1.38962]
[1778072990576,46.64,82009.1,0.0,-0.9856,2e-05,1.39]
[1778072990655,46.64,82009.1,0.0,-0.9856,2e-05,1.39]
[1778072992251,46.64,82008.42,0.0,-0.98562,2e-05,1.38882]
[1778072992333,46.64,82008.42,0.0,-0.98562,2e-05,1.38882]
[1778072992356,46.64,82008.42,0.0,-0.98562,2e-05,1.38882]
[1778072992434,46.64,82007.46,0.0,-0.98564,2e-05,1.38716]
[1778072992575,46.64,82007.46,0.0,-0.98564,2e-05,1.38716]
[1778072994326,46.64,82007.49,0.0,-0.98564,2e-05,1.38721]
[1778072994575,46.64,82008.86,0.0,-0.98561,2e-05,1.38958]
[1778072994616,46.64,82008.86,0.0,-0.98561,2e-05,1.38958]
[1778072994720,46.64,82008.86,0.0,-0.98561,2e-05,1.38958]
[1778072994825,46.64,82008.86,0.0,-0.98561,2e-05,1.38958]
[1778072994939,46.64,82008.86,0.0,-0.98561,2e-05,1.38958]
[1778072995061,46.64,82008.86,0.0,-0.98561,2e-05,1.38958]
[1778072995077,46.64,82008.86,0.0,-0.98561,2e-05,1.38958]
[1778072995174,46.64,82008.86,0.0,-0.98561,2e-05,1.38958]
[1778072999139,46.64,82016.85,0.0,-0.98544,2e-05,1.40346]
[1778073000893,46.64,82016.58,0.0,-0.98545,2e-05,1.40299]
[1778073000949,46.64,82016.58,0.0,-0.98545,2e-05,1.40299]
[1778073001380,46.64,82016.58,0.0,-0.98545,2e-05,1.40299]
[1778073001421,46.64,82016.58,0.0,-0.98545,2e-05,1.40299]
[1778073001388,46.64,82013.23,0.0,-0.98552,2e-05,1.39716]
[1778073002045,46.64,82013.23,0.0,-0.98552,2e-05,1.39716]
[1778073002160,46.64,82009.49,0.0,-0.9856,2e-05,1.39067]
[1778073006172,46.64,82009.89,0.0,-0.98559,2e-05,1.39136]
[1778073006243,46.64,82009.89,0.0,-0.98559,2e-05,1.39136]
[1778073007196,46.64,82017.03,0.0,-0.98544,2e-05,1.40377]
[1778073008205,46.64,82022.99,0.0,-0.98532,2e-05,1.4142]
[1778073009095,46.64,82022.99,0.0,-0.98532,2e-05,1.4142]
[1778073009325,46.64,82022.99,0.0,-0.98532,2e-05,1.4142]
[1778073009391,46.64,82022.21,0.0,-0.98533,2e-05,1.41283]
[1778073010217,46.64,82029.29,0.0,-0.98518,2e-05,1.42528]
[1778073011224,46.64,82036.3,0.0,-0.98503,2e-05,1.43769]
[1778073013239,46.64,82041.02,0.0,-0.98493,2e-05,1.4461]
[1778073013813,46.64,82041.02,0.0,-0.98493,2e-05,1.4461]
[1778073013825,46.64,82041.02,0.0,-0.98493,2e-05,1.4461]
[1778073014245,46.64,82042.03,0.0,-0.98491,2e-05,1.4479]
[1778073016259,46.64,82045.0,0.0,-0.98485,2e-05,1.45322]
[1778073017266,46.64,82043.08,0.0,-0.98489,2e-05,1.44978]
[1778073022301,46.64,82057.51,0.0,-0.98458,2e-05,1.47577]
[1778073023308,46.64,82068.22,0.0,-0.98434,2e-05,1.49529]
[1778073024315,46.64,82065.12,0.0,-0.98441,2e-05,1.48962]
[1778073026329,46.64,82069.89,0.0,-0.9843,2e-05,1.49835]
[1778073028871,46.64,82069.61,0.0,-0.98431,2e-05,1.49784]
[1778073028992,46.64,82069.61,0.0,-0.98431,2e-05,1.49784]
[1778073029075,46.64,82069.61,0.0,-0.98431,2e-05,1.49784]
[1778073029350,46.64,82070.12,0.0,-0.9843,2e-05,1.49877]
[1778073031364,46.64,82072.48,0.0,-0.98428,2e-05,1.49934]
[1778073032371,46.64,82077.48,0.0,-0.98417,2e-05,1.50854]
[1778073033208,46.64,82077.48,0.0,-0.98417,2e-05,1.50854]
[1778073033248,46.64,82077.48,0.0,-0.98417,2e-05,1.50854]
[1778073033325,46.64,82077.48,0.0,-0.98417,2e-05,1.50854]
[1778073033378,46.64,82081.34,0.0,-0.98409,2e-05,1.51568]
[1778073035392,46.64,82085.72,0.0,-0.98399,2e-05,1.52381]
[1778073039019,46.64,82084.44,0.0,-0.98402,2e-05,1.52143]
[1778073039075,46.64,82084.44,0.0,-0.98402,2e-05,1.52143]
[1778073039121,46.64,82084.44,0.0,-0.98402,2e-05,1.52143]
[1778073039325,46.64,82084.44,0.0,-0.98402,2e-05,1.52143]
[1778073039420,46.64,82084.62,0.0,-0.98401,2e-05,1.52176]
[1778073044455,46.64,82084.61,0.0,-0.98401,2e-05,1.52174]
[1778073046664,46.64,82086.22,0.0,-0.98398,2e-05,1.52474]
[1778073046726,46.64,82086.22,0.0,-0.98398,2e-05,1.52474]
[1778073046828,46.64,82086.22,0.0,-0.98398,2e-05,1.52474]
[1778073047476,46.64,82085.33,0.0,-0.984,2e-05,1.52308]
[1778073052040,46.64,82084.45,0.0,-0.98402,2e-05,1.52145]
[1778073052077,46.64,82084.45,0.0,-0.98402,2e-05,1.52145]
[1778073052092,46.64,82084.45,0.0,-0.98402,2e-05,1.52145]
[1778073052325,46.64,82084.45,0.0,-0.98402,2e-05,1.52145]
[1778073052512,46.64,82084.1,0.0,-0.98402,2e-05,1.5208]
[1778073056540,46.64,82087.43,0.0,-0.98395,2e-05,1.52699]
[1778073056892,46.64,82087.43,0.0,-0.98395,2e-05,1.52699]
[1778073056918,46.64,82087.43,0.0,-0.98395,2e-05,1.52699]
[1778073057075,46.64,82087.43,0.0,-0.98395,2e-05,1.52699]
[1778073057547,46.64,82089.78,0.0,-0.9839,2e-05,1.53137]
[1778073061575,46.64,82094.55,0.0,-0.98379,2e-05,1.5403]
[1778073062137,46.64,82094.55,0.0,-0.98379,2e-05,1.5403]
[1778073062255,46.64,82094.55,0.0,-0.98379,2e-05,1.5403]
[1778073062325,46.64,82094.55,0.0,-0.98379,2e-05,1.5403]
[1778073062425,46.64,82094.55,0.0,-0.98379,2e-05,1.5403]
[1778073062588,46.64,82089.21,0.0,-0.98391,2e-05,1.53031]
[1778073064596,46.64,82091.27,0.0,-0.98386,2e-05,1.53416]
[1778073069615,46.64,82092.66,0.0,-0.98383,2e-05,1.53676]
[1778073069636,46.64,82092.66,0.0,-0.98383,2e-05,1.53676]
[1778073069824,46.64,82092.66,0.0,-0.98383,2e-05,1.53676]
[1778073069858,46.64,82092.66,0.0,-0.98383,2e-05,1.53676]
[1778073069928,46.64,82093.15,0.0,-0.98382,2e-05,1.53767]
[1778073071661,46.64,82092.23,0.0,-0.98384,2e-05,1.53595]
[1778073071825,46.64,82092.23,0.0,-0.98384,2e-05,1.53595]
[1778073071881,46.64,82092.23,0.0,-0.98384,2e-05,1.53595]
[1778073071976,46.64,82084.63,0.0,-0.98401,2e-05,1.52178]
[1778073072652,46.64,82076.14,0.0,-0.9842,2e-05,1.50607]
[1778073074078,46.64,82076.14,0.0,-0.9842,2e-05,1.50607]
[1778073074191,46.64,82076.14,0.0,-0.9842,2e-05,1.50607]
[1778073074250,46.64,82074.76,0.0,-0.98423,2e-05,1.50353]
[1778073076702,46.64,82074.59,0.0,-0.98424,2e-05,1.50322]
[1778073076731,46.64,82074.59,0.0,-0.98424,2e-05,1.50322]
[1778073076824,46.64,82074.59,0.0,-0.98424,2e-05,1.50322]
[1778073076939,46.64,82074.59,0.0,-0.98424,2e-05,1.50322]
[1778073077051,46.64,82074.59,0.0,-0.98424,2e-05,1.50322]
[1778073077074,46.64,82074.59,0.0,-0.98424,2e-05,1.50322]
[1778073077157,46.64,82074.59,0.0,-0.98424,2e-05,1.50322]
[1778073077248,46.64,82081.81,0.0,-0.98408,2e-05,1.51655]
[1778073078541,46.64,82081.81,0.0,-0.98408,2e-05,1.51655]
[1778073078577,46.64,82081.81,0.0,-0.98408,2e-05,1.51655]
[1778073078552,46.64,82087.17,0.0,-0.98396,2e-05,1.52651]
[1778073078669,46.64,82087.17,0.0,-0.98396,2e-05,1.52651]
[1778073078697,46.64,82090.61,0.0,-0.98388,2e-05,1.53292]
[1778073079704,46.64,82093.39,0.0,-0.98381,2e-05,1.53812]
[1778073082078,46.64,82094.77,0.0,-0.98378,2e-05,1.54071]
[1778073082324,46.64,82094.77,0.0,-0.98378,2e-05,1.54071]
[1778073082360,46.64,82094.77,0.0,-0.98378,2e-05,1.54071]
[1778073082461,46.64,82094.77,0.0,-0.98378,2e-05,1.54071]
[1778073082575,46.64,82094.77,0.0,-0.98378,2e-05,1.54071]
[1778073082463,46.64,82094.87,0.0,-0.98378,2e-05,1.5409]
[1778073082688,46.64,82094.87,0.0,-0.98378,2e-05,1.5409]
[1778073082725,46.64,82094.37,0.0,-0.98379,2e-05,1.53996]
[1778073086075,46.64,82093.62,0.0,-0.98381,2e-05,1.53856]
[1778073086324,46.64,82093.62,0.0,-0.98381,2e-05,1.53856]
[1778073086439,46.64,82093.62,0.0,-0.98381,2e-05,1.53856]
[1778073086539,46.64,82093.62,0.0,-0.98381,2e-05,1.53856]
[1778073088273,46.64,82093.55,0.0,-0.98381,2e-05,1.53842]
[1778073088324,46.64,82093.55,0.0,-0.98381,2e-05,1.53842]
[1778073088428,46.64,82093.55,0.0,-0.98381,2e-05,1.53842]
[1778073088515,46.64,82094.72,0.0,-0.98378,2e-05,1.54062]
[1778073090405,46.64,82095.91,0.0,-0.98376,2e-05,1.54285]
[1778073090540,46.64,82097.18,0.0,-0.98373,2e-05,1.54524]
[1778073090782,46.64,82098.83,0.0,-0.98369,2e-05,1.54834]
[1778073091789,46.64,82099.9,0.0,-0.9837,2e-05,1.54651]
[1778073092800,46.64,82103.73,0.0,-0.98362,2e-05,1.55373]
[1778073093805,46.64,82109.61,0.0,-0.98348,2e-05,1.56486]
[1778073094812,46.64,82119.5,0.0,-0.98325,2e-05,1.58373]
[1778073095819,46.64,82109.91,0.0,-0.98347,2e-05,1.56543]
[1778073096826,46.64,82100.33,0.0,-0.98369,2e-05,1.54732]
[1778073097833,46.64,82105.51,0.0,-0.98357,2e-05,1.55709]
[1778073098922,46.64,82105.51,0.0,-0.98357,2e-05,1.55709]
[1778073099040,46.64,82105.51,0.0,-0.98357,2e-05,1.55709]
[1778073099074,46.64,82108.81,0.0,-0.9835,2e-05,1.56335]
[1778073099847,46.64,82111.47,0.0,-0.98344,2e-05,1.5684]
[1778073100854,46.64,82114.36,0.0,-0.98337,2e-05,1.57391]
[1778073102502,46.64,82114.36,0.0,-0.98337,2e-05,1.57391]
[1778073102586,46.64,82117.19,0.0,-0.9833,2e-05,1.57931]
[1778073103226,46.64,82117.19,0.0,-0.9833,2e-05,1.57931]
[1778073103310,46.64,82131.34,0.0,-0.98297,2e-05,1.60656]
[1778073103877,46.64,82139.47,0.0,-0.98278,2e-05,1.62237]
[1778073104884,46.64,82139.24,0.0,-0.98278,2e-05,1.62192]
[1778073106151,46.64,82139.24,0.0,-0.98278,2e-05,1.62192]
[1778073106248,46.64,82135.4,0.0,-0.98287,2e-05,1.61444]
[1778073106898,46.64,82136.86,0.0,-0.98284,2e-05,1.61728]
[1778073108912,46.64,82140.8,0.0,-0.98274,2e-05,1.62497]
[1778073110028,46.64,82140.8,0.0,-0.98274,2e-05,1.62497]
[1778073110048,46.64,82140.8,0.0,-0.98274,2e-05,1.62497]
[1778073110078,46.64,82140.8,0.0,-0.98274,2e-05,1.62497]
[1778073110160,46.64,82140.8,0.0,-0.98274,2e-05,1.62497]
[1778073110327,46.64,82140.8,0.0,-0.98274,2e-05,1.62497]
[1778073110378,46.64,82143.81,0.0,-0.98267,2e-05,1.63087]
[1778073111936,46.64,82145.48,0.0,-0.98263,2e-05,1.63414]
[1778073114442,46.64,82144.47,0.0,-0.98265,2e-05,1.63216]
[1778073114527,46.64,82141.71,0.0,-0.98272,2e-05,1.62675]
[1778073115963,46.64,82143.27,0.0,-0.98268,2e-05,1.62981]
[1778073116970,46.64,82146.2,0.0,-0.98261,2e-05,1.63556]
[1778073117977,46.64,82149.38,0.0,-0.98254,2e-05,1.64182]
[1778073119051,46.64,82149.38,0.0,-0.98254,2e-05,1.64182]
[1778073119078,46.64,82149.38,0.0,-0.98254,2e-05,1.64182]
[1778073119164,46.64,82149.38,0.0,-0.98254,2e-05,1.64182]
[1778073119327,46.64,82149.38,0.0,-0.98254,2e-05,1.64182]
[1778073119377,46.64,82151.24,0.0,-0.98249,2e-05,1.64548]
[1778073120053,46.64,82151.24,0.0,-0.98249,2e-05,1.64548]
[1778073120080,46.64,82151.24,0.0,-0.98249,2e-05,1.64548]
[1778073120087,46.64,82151.24,0.0,-0.98249,2e-05,1.64548]
[1778073120139,46.64,82151.24,0.0,-0.98249,2e-05,1.64548]
[1778073120181,46.64,82156.27,0.0,-0.98237,2e-05,1.65544]
[1778073122328,46.64,82156.2,0.0,-0.98237,2e-05,1.6553]
[1778073122391,46.64,82156.2,0.0,-0.98237,2e-05,1.6553]
[1778073122444,46.64,82156.2,0.0,-0.98237,2e-05,1.6553]
[1778073122518,46.64,82155.86,0.0,-0.98238,2e-05,1.65462]
[1778073123012,46.64,82157.04,0.0,-0.98235,2e-05,1.65697]
[1778073124020,46.64,82162.05,0.0,-0.98223,2e-05,1.66693]
[1778073125240,46.64,82162.05,0.0,-0.98223,2e-05,1.66693]
[1778073125293,46.64,82162.05,0.0,-0.98223,2e-05,1.66693]
[1778073125329,46.64,82162.05,0.0,-0.98223,2e-05,1.66693]
[1778073125352,46.64,82162.05,0.0,-0.98223,2e-05,1.66693]
[1778073125367,46.64,82160.38,0.0,-0.98227,2e-05,1.6636]
[1778073127041,46.64,82157.85,0.0,-0.98233,2e-05,1.65857]
[1778073130062,46.64,82156.5,0.0,-0.98236,2e-05,1.65589]
[1778073133083,46.64,82152.67,0.0,-0.98246,2e-05,1.64831]
[1778073134092,46.64,82140.34,0.0,-0.98275,2e-05,1.62407]
[1778073135099,46.64,82126.89,0.0,-0.98308,2e-05,1.59795]
[1778073136106,46.64,82127.3,0.0,-0.98307,2e-05,1.59874]
[1778073137113,46.64,82132.28,0.0,-0.98295,2e-05,1.60838]
[1778073138120,46.64,82137.41,0.0,-0.98282,2e-05,1.61835]
[1778073139253,46.64,82137.41,0.0,-0.98282,2e-05,1.61835]
[1778073139305,46.64,82137.41,0.0,-0.98282,2e-05,1.61835]
[1778073139315,46.64,82137.41,0.0,-0.98282,2e-05,1.61835]
[1778073139327,46.64,82137.41,0.0,-0.98282,2e-05,1.61835]
[1778073139383,46.64,82139.63,0.0,-0.98277,2e-05,1.62269]
[1778073142148,46.64,82138.35,0.0,-0.9828,2e-05,1.62019]
[1778073144162,46.64,82136.63,0.0,-0.98284,2e-05,1.61683]
[1778073146176,46.64,82134.15,0.0,-0.9829,2e-05,1.61201]
[1778073147109,46.64,82134.15,0.0,-0.9829,2e-05,1.61201]
[1778073147132,46.64,82134.15,0.0,-0.9829,2e-05,1.61201]
[1778073147161,46.64,82134.15,0.0,-0.9829,2e-05,1.61201]
[1778073147326,46.64,82134.15,0.0,-0.9829,2e-05,1.61201]
[1778073147427,46.64,82131.14,0.0,-0.98297,2e-05,1.60617]
[1778073149197,46.64,82128.38,0.0,-0.98304,2e-05,1.60083]
[1778073151211,46.64,82126.36,0.0,-0.98313,2e-05,1.593]
[1778073153225,46.64,82127.83,0.0,-0.98309,2e-05,1.59583]
[1778073156246,46.64,82130.72,0.0,-0.98302,2e-05,1.60142]
[1778073157253,46.64,82132.01,0.0,-0.98299,2e-05,1.60391]
[1778073158284,46.64,82132.01,0.0,-0.98299,2e-05,1.60391]
[1778073158331,46.64,82132.01,0.0,-0.98299,2e-05,1.60391]
[1778073158377,46.64,82132.01,0.0,-0.98299,2e-05,1.60391]
[1778073158389,46.64,82132.01,0.0,-0.98299,2e-05,1.60391]
[1778073158575,46.64,82132.01,0.0,-0.98299,2e-05,1.60391]
[1778073163297,46.64,82133.46,0.0,-0.98296,2e-05,1.60672]
[1778073166620,46.64,82132.91,0.0,-0.98297,2e-05,1.60565]
[1778073166672,46.64,82132.91,0.0,-0.98297,2e-05,1.60565]
[1778073166781,46.64,82131.92,0.0,-0.983,2e-05,1.60374]
[1778073166825,46.64,82131.92,0.0,-0.983,2e-05,1.60374]
[1778073166836,46.64,82131.92,0.0,-0.983,2e-05,1.60374]
[1778073171680,46.64,82131.93,0.0,-0.983,2e-05,1.60376]
[1778073171728,46.64,82131.12,0.0,-0.98301,2e-05,1.60219]
[1778073171765,46.64,82131.12,0.0,-0.98301,2e-05,1.60219]
[1778073171782,46.64,82131.12,0.0,-0.98301,2e-05,1.60219]
[1778073171825,46.64,82131.12,0.0,-0.98301,2e-05,1.60219]
[1778073172360,46.64,82129.61,0.0,-0.98305,2e-05,1.59927]
[1778073175381,46.64,82128.26,0.0,-0.98308,2e-05,1.59666]
[1778073176388,46.64,82126.85,0.0,-0.98312,2e-05,1.59394]
[1778073180416,46.64,82123.91,0.0,-0.98319,2e-05,1.58829]
[1778073182246,46.64,82123.97,0.0,-0.98318,2e-05,1.5884]
[1778073182297,46.64,82123.97,0.0,-0.98318,2e-05,1.5884]
[1778073182326,46.64,82123.97,0.0,-0.98318,2e-05,1.5884]
[1778073182360,46.64,82123.97,0.0,-0.98318,2e-05,1.5884]
[1778073182411,46.64,82123.97,0.0,-0.98318,2e-05,1.5884]
[1778073182579,46.64,82123.97,0.0,-0.98318,2e-05,1.5884]
[1778073185451,46.64,82122.78,0.0,-0.98321,2e-05,1.58612]
[1778073186458,46.64,82120.07,0.0,-0.98328,2e-05,1.58092]
[1778073187465,46.64,82110.6,0.0,-0.9835,2e-05,1.56287]
[1778073188472,46.64,82107.07,0.0,-0.98358,2e-05,1.55618]
[1778073189479,46.64,82105.17,0.0,-0.98362,2e-05,1.55259]
[1778073189761,46.64,82105.17,0.0,-0.98362,2e-05,1.55259]
[1778073189813,46.64,82105.17,0.0,-0.98362,2e-05,1.55259]
[1778073189824,46.64,82105.17,0.0,-0.98362,2e-05,1.55259]
[1778073189868,46.64,82105.17,0.0,-0.98362,2e-05,1.55259]
[1778073189874,46.64,82105.17,0.0,-0.98362,2e-05,1.55259]
[1778073190075,46.64,82105.17,0.0,-0.98362,2e-05,1.55259]
[1778073194357,46.64,82103.93,0.0,-0.98365,2e-05,1.55025]
[1778073194408,46.64,82103.93,0.0,-0.98365,2e-05,1.55025]
[1778073194440,46.64,82103.93,0.0,-0.98365,2e-05,1.55025]
[1778073194501,46.64,82103.93,0.0,-0.98365,2e-05,1.55025]
[1778073194575,46.64,82103.93,0.0,-0.98365,2e-05,1.55025]
[1778073194671,46.64,82105.36,0.0,-0.98362,2e-05,1.55295]
[1778073200556,46.64,82103.3,0.0,-0.98366,2e-05,1.54906]
[1778073201970,46.64,82102.55,0.0,-0.98368,2e-05,1.54765]
[1778073201991,46.64,82102.55,0.0,-0.98368,2e-05,1.54765]
[1778073202075,46.64,82102.55,0.0,-0.98368,2e-05,1.54765]
[1778073202081,46.64,82102.55,0.0,-0.98368,2e-05,1.54765]
[1778073202198,46.64,82102.55,0.0,-0.98368,2e-05,1.54765]
[1778073202326,46.64,82102.55,0.0,-0.98368,2e-05,1.54765]
[1778073206598,46.64,82096.58,0.0,-0.98382,2e-05,1.53643]
[1778073207605,46.64,82091.87,0.0,-0.98393,2e-05,1.52763]
[1778073208612,46.64,82088.16,0.0,-0.98401,2e-05,1.52073]
[1778073208865,46.64,82088.16,0.0,-0.98401,2e-05,1.52073]
[1778073208916,46.64,82088.16,0.0,-0.98401,2e-05,1.52073]
[1778073208933,46.64,82088.16,0.0,-0.98401,2e-05,1.52073]
[1778073209077,46.64,82088.16,0.0,-0.98401,2e-05,1.52073]
[1778073209266,46.64,82088.16,0.0,-0.98401,2e-05,1.52073]
[1778073211440,46.64,82087.4,0.0,-0.98403,2e-05,1.51931]
[1778073216587,46.64,82087.76,0.0,-0.98406,2e-05,1.51618]
[1778073216686,46.64,82087.76,0.0,-0.98406,2e-05,1.51618]
[1778073216668,46.64,82090.04,0.0,-0.98401,2e-05,1.52041]
[1778073216826,46.64,82090.04,0.0,-0.98401,2e-05,1.52041]
[1778073217675,46.64,82092.96,0.0,-0.98394,2e-05,1.52584]
[1778073219689,46.64,82095.1,0.0,-0.98389,2e-05,1.52984]
[1778073220231,46.64,82095.1,0.0,-0.98389,2e-05,1.52984]
[1778073220330,46.64,82095.1,0.0,-0.98389,2e-05,1.52984]
[1778073220338,46.64,82095.1,0.0,-0.98389,2e-05,1.52984]
[1778073220591,46.64,82095.1,0.0,-0.98389,2e-05,1.52984]
[1778073220696,46.64,82099.82,0.0,-0.98378,2e-05,1.53867]
[1778073221703,46.64,82103.65,0.0,-0.9837,2e-05,1.54587]
[1778073222710,46.64,82109.41,0.0,-0.98356,2e-05,1.55674]
[1778073223717,46.64,82111.02,0.0,-0.98353,2e-05,1.55979]
[1778073225732,46.64,82109.84,0.0,-0.98355,2e-05,1.55755]
[1778073225854,46.64,82109.84,0.0,-0.98355,2e-05,1.55755]
[1778073225943,46.64,82109.84,0.0,-0.98355,2e-05,1.55755]
[1778073226074,46.64,82109.84,0.0,-0.98355,2e-05,1.55755]
[1778073226738,46.64,82107.93,0.0,-0.9836,2e-05,1.55394]
[1778073227745,46.64,82110.37,0.0,-0.98354,2e-05,1.55856]
[1778073228753,46.64,82117.76,0.0,-0.98337,2e-05,1.5726]
[1778073230208,46.64,82117.76,0.0,-0.98337,2e-05,1.5726]
[1778073230287,46.64,82117.76,0.0,-0.98337,2e-05,1.5726]
[1778073230326,46.64,82117.76,0.0,-0.98337,2e-05,1.5726]
[1778073230388,46.64,82121.16,0.0,-0.98329,2e-05,1.5791]
[1778073230766,46.64,82122.3,0.0,-0.98326,2e-05,1.58128]
[1778073236808,46.64,82122.48,0.0,-0.98326,2e-05,1.58163]
[1778073240465,46.64,82123.08,0.0,-0.98324,2e-05,1.58278]
[1778073240576,46.64,82123.08,0.0,-0.98324,2e-05,1.58278]
[1778073240827,46.64,82122.75,0.0,-0.98325,2e-05,1.58215]
[1778073240847,46.64,82121.31,0.0,-0.98329,2e-05,1.57939]
[1778073242398,46.64,82121.31,0.0,-0.98329,2e-05,1.57939]
[1778073242450,46.64,82121.31,0.0,-0.98329,2e-05,1.57939]
[1778073242500,46.64,82118.1,0.0,-0.98336,2e-05,1.57325]
[1778073242861,46.64,82116.9,0.0,-0.98339,2e-05,1.57096]
[1778073244879,46.64,82119.43,0.0,-0.98333,2e-05,1.57579]
[1778073247628,46.64,82119.64,0.0,-0.98333,2e-05,1.57619]
[1778073247742,46.64,82119.64,0.0,-0.98333,2e-05,1.57619]
[1778073247798,46.64,82119.64,0.0,-0.98333,2e-05,1.57619]
[1778073247825,46.64,82119.64,0.0,-0.98333,2e-05,1.57619]
[1778073249167,46.64,82122.01,0.0,-0.98327,2e-05,1.58073]
[1778073251928,46.64,82120.78,0.0,-0.9833,2e-05,1.57837]
[1778073252935,46.64,82118.98,0.0,-0.98334,2e-05,1.57493]
[1778073258627,46.64,82118.25,0.0,-0.98336,2e-05,1.57354]
[1778073258690,46.64,82118.25,0.0,-0.98336,2e-05,1.57354]
[1778073258825,46.64,82118.25,0.0,-0.98336,2e-05,1.57354]
[1778073258912,46.64,82118.25,0.0,-0.98336,2e-05,1.57354]
[1778073259010,46.64,82118.25,0.0,-0.98336,2e-05,1.57354]
[1778073262325,46.64,82118.32,0.0,-0.98336,2e-05,1.57367]
[1778073262575,46.64,82118.32,0.0,-0.98336,2e-05,1.57367]
[1778073262694,46.64,82118.32,0.0,-0.98336,2e-05,1.57367]
[1778073262745,46.64,82118.32,0.0,-0.98336,2e-05,1.57367]
[1778073266326,46.64,82118.23,0.0,-0.98336,2e-05,1.5735]
[1778073266575,46.64,82118.23,0.0,-0.98336,2e-05,1.5735]
[1778073266690,46.64,82118.23,0.0,-0.98336,2e-05,1.5735]
[1778073266742,46.64,82118.23,0.0,-0.98336,2e-05,1.5735]
[1778073268202,46.64,82119.89,0.0,-0.98332,2e-05,1.57667]
[1778073269208,46.64,82119.89,0.0,-0.98332,2e-05,1.57667]
[1778073269259,46.64,82119.89,0.0,-0.98332,2e-05,1.57667]
[1778073269325,46.64,82119.89,0.0,-0.98332,2e-05,1.57667]
[1778073269342,46.64,82119.89,0.0,-0.98332,2e-05,1.57667]
[1778073269461,46.64,82119.89,0.0,-0.98332,2e-05,1.57667]
[1778073269574,46.64,82119.89,0.0,-0.98332,2e-05,1.57667]
[1778073269593,46.64,82119.89,0.0,-0.98332,2e-05,1.57667]
[1778073269753,46.64,82119.89,0.0,-0.98332,2e-05,1.57667]
[1778073269675,46.64,82123.77,0.0,-0.98323,2e-05,1.5841]
[1778073270054,46.64,82125.82,0.0,-0.98318,2e-05,1.58804]
[1778073271061,46.64,82128.09,0.0,-0.98317,2e-05,1.58848]
[1778073272324,46.64,82128.09,0.0,-0.98317,2e-05,1.58848]
[1778073272575,46.64,82128.09,0.0,-0.98317,2e-05,1.58848]
[1778073272679,46.64,82128.09,0.0,-0.98317,2e-05,1.58848]
[1778073272713,46.64,82128.09,0.0,-0.98317,2e-05,1.58848]
[1778073273075,46.64,82122.17,0.0,-0.98331,2e-05,1.57713]
[1778073274082,46.64,82121.04,0.0,-0.98333,2e-05,1.57497]
[1778073275089,46.64,82119.75,0.0,-0.98336,2e-05,1.5725]
[1778073276327,46.64,82119.75,0.0,-0.98336,2e-05,1.5725]
[1778073276578,46.64,82119.75,0.0,-0.98336,2e-05,1.5725]
[1778073276672,46.64,82119.75,0.0,-0.98336,2e-05,1.5725]
[1778073276723,46.64,82119.75,0.0,-0.98336,2e-05,1.5725]
[1778073280325,46.64,82119.77,0.0,-0.98336,2e-05,1.57254]
[1778073280575,46.64,82119.77,0.0,-0.98336,2e-05,1.57254]
[1778073280688,46.64,82119.77,0.0,-0.98336,2e-05,1.57254]
[1778073280740,46.64,82119.77,0.0,-0.98336,2e-05,1.57254]
[1778073282145,46.64,82114.69,0.0,-0.98348,2e-05,1.56287]
[1778073284159,46.64,82115.97,0.0,-0.98345,2e-05,1.5653]
[1778073289194,46.64,82115.96,0.0,-0.98345,2e-05,1.56529]
[1778073290201,46.64,82117.14,0.0,-0.98342,2e-05,1.56753]
[1778073292215,46.64,82115.79,0.0,-0.98345,2e-05,1.56496]
[1778073294325,46.64,82115.87,0.0,-0.98345,2e-05,1.56511]
[1778073296032,46.64,82116.77,0.0,-0.98343,2e-05,1.56683]
[1778073296243,46.64,82110.61,0.0,-0.98357,2e-05,1.55514]
[1778073297250,46.64,82104.92,0.0,-0.98371,2e-05,1.5444]
[1778073299489,46.64,82105.51,0.0,-0.98369,2e-05,1.54551]
[1778073299600,46.64,82105.51,0.0,-0.98369,2e-05,1.54551]
[1778073299651,46.64,82105.51,0.0,-0.98369,2e-05,1.54551]
[1778073301578,46.64,82104.66,0.0,-0.98371,2e-05,1.54391]
[1778073301647,46.64,82103.03,0.0,-0.98375,2e-05,1.54085]
[1778073302285,46.64,82100.32,0.0,-0.98381,2e-05,1.53577]
[1778073303292,46.64,82098.23,0.0,-0.98386,2e-05,1.53185]
[1778073307320,46.64,82099.74,0.0,-0.98382,2e-05,1.53468]
[1778073308327,46.64,82102.59,0.0,-0.98376,2e-05,1.54002]
[1778073309334,46.64,82104.2,0.0,-0.98372,2e-05,1.54305]
[1778073310341,46.64,82106.16,0.0,-0.98368,2e-05,1.54674]
[1778073311348,46.64,82107.63,0.0,-0.98364,2e-05,1.54951]
[1778073312355,46.64,82110.32,0.0,-0.98358,2e-05,1.55459]
[1778073313362,46.64,82111.88,0.0,-0.98355,2e-05,1.55754]
[1778073315376,46.64,82110.24,0.0,-0.98358,2e-05,1.55444]
[1778073316383,46.64,82108.87,0.0,-0.98361,2e-05,1.55185]
[1778073317390,46.64,82110.68,0.0,-0.98357,2e-05,1.55527]
[1778073318397,46.64,82112.5,0.0,-0.98353,2e-05,1.55872]
[1778073322425,46.64,82111.09,0.0,-0.98356,2e-05,1.55605]
[1778073327460,46.64,82111.3,0.0,-0.98356,2e-05,1.55644]
[1778073328467,46.64,82122.0,0.0,-0.98331,2e-05,1.5768]
[1778073329474,46.64,82133.63,0.0,-0.98304,2e-05,1.59916]
[1778073330481,46.64,82138.39,0.0,-0.98292,2e-05,1.60839]
[1778073331488,46.64,82141.23,0.0,-0.98289,2e-05,1.60995]
[1778073332495,46.64,82142.41,0.0,-0.98287,2e-05,1.61224]
[1778073333502,46.64,82143.58,0.0,-0.98284,2e-05,1.61452]
[1778073335516,46.64,82146.59,0.0,-0.98277,2e-05,1.62039]
[1778073336523,46.64,82148.26,0.0,-0.98273,2e-05,1.62366]
[1778073338537,46.64,82151.74,0.0,-0.98264,2e-05,1.63048]
[1778073342565,46.64,82148.04,0.0,-0.98273,2e-05,1.62322]
[1778073343572,46.64,82141.02,0.0,-0.9829,2e-05,1.60954]
[1778073344584,46.64,82136.1,0.0,-0.98302,2e-05,1.6]
[1778073348612,46.64,82133.99,0.0,-0.98307,2e-05,1.59592]
[1778073350626,46.64,82131.42,0.0,-0.98313,2e-05,1.59096]
[1778073351633,46.64,82128.42,0.0,-0.9832,2e-05,1.58519]
[1778073352640,46.64,82122.01,0.0,-0.98335,2e-05,1.57292]
[1778073354654,46.64,82123.63,0.0,-0.98331,2e-05,1.57601]
[1778073358682,46.64,82125.22,0.0,-0.98327,2e-05,1.57906]
[1778073361703,46.64,82124.11,0.0,-0.9833,2e-05,1.57693]
[1778073366738,46.64,82123.07,0.0,-0.98332,2e-05,1.57494]
[1778073367747,46.64,82114.39,0.0,-0.98353,2e-05,1.55842]
[1778073368754,46.64,82108.33,0.0,-0.98367,2e-05,1.54697]
[1778073369761,46.64,82106.46,0.0,-0.98371,2e-05,1.54345]
[1778073370768,46.64,82099.65,0.0,-0.98386,2e-05,1.53068]
[1778073371776,46.64,82092.64,0.0,-0.98402,2e-05,1.51762]
[1778073372782,46.64,82087.02,0.0,-0.98415,2e-05,1.50721]
[1778073373789,46.64,82082.99,0.0,-0.98424,2e-05,1.49978]
[1778073374796,46.64,82084.92,0.0,-0.9842,2e-05,1.50333]
[1778073376810,46.64,82083.68,0.0,-0.98423,2e-05,1.50105]
[1778073377602,46.64,82083.68,0.0,-0.98423,2e-05,1.50105]
[1778073377817,46.64,82081.45,0.0,-0.98427,2e-05,1.49695]
[1778073378824,46.64,82077.23,0.0,-0.98437,2e-05,1.48921]
[1778073382853,46.64,82078.38,0.0,-0.98434,2e-05,1.49131]
[1778073385873,46.64,82075.57,0.0,-0.98441,2e-05,1.48617]
[1778073386815,46.64,82075.57,0.0,-0.98441,2e-05,1.48617]
[1778073386880,46.64,82080.31,0.0,-0.9843,2e-05,1.49485]
[1778073387888,46.64,82084.49,0.0,-0.98421,2e-05,1.50254]
[1778073388894,46.64,82100.24,0.0,-0.98385,2e-05,1.53178]
[1778073389901,46.64,82105.67,0.0,-0.98373,2e-05,1.54196]
[1778073390908,46.64,82108.77,0.0,-0.98366,2e-05,1.5478]
[1778073391915,46.64,82111.08,0.0,-0.98364,2e-05,1.54829]
[1778073393929,46.64,82109.57,0.0,-0.98368,2e-05,1.54544]
[1778073396950,46.64,82110.84,0.0,-0.98365,2e-05,1.54784]
[1778073397957,46.64,82111.97,0.0,-0.98362,2e-05,1.54997]
[1778073398964,46.64,82115.94,0.0,-0.98353,2e-05,1.55748]
[1778073401985,46.64,82117.32,0.0,-0.9835,2e-05,1.5601]
[1778073403999,46.64,82123.07,0.0,-0.98336,2e-05,1.57104]
[1778073405010,46.64,82126.69,0.0,-0.98328,2e-05,1.57796]
[1778073406013,46.64,82125.43,0.0,-0.98331,2e-05,1.57555]
[1778073407228,46.64,82124.25,0.0,-0.98334,2e-05,1.57329]
[1778073409034,46.64,82126.16,0.0,-0.98329,2e-05,1.57694]
[1778073410705,46.64,82126.16,0.0,-0.98329,2e-05,1.57694]
[1778073414599,46.64,82125.04,0.0,-0.98332,2e-05,1.5748]
[1778073414663,46.64,82126.25,0.0,-0.98329,2e-05,1.57712]
[1778073415076,46.64,82128.66,0.0,-0.98323,2e-05,1.58173]
[1778073416083,46.64,82131.54,0.0,-0.98316,2e-05,1.58727]
[1778073419105,46.64,82130.34,0.0,-0.98319,2e-05,1.58496]
[1778073422127,46.64,82126.71,0.0,-0.98328,2e-05,1.578]
[1778073423133,46.64,82120.77,0.0,-0.98342,2e-05,1.56666]
[1778073424140,46.64,82118.08,0.0,-0.98348,2e-05,1.56154]
[1778073425147,46.64,82120.29,0.0,-0.98343,2e-05,1.56574]
[1778073430182,46.64,82120.35,0.0,-0.98343,2e-05,1.56586]
[1778073431189,46.64,82118.99,0.0,-0.98346,2e-05,1.56327]
[1778073433203,46.64,82125.94,0.0,-0.9833,2e-05,1.57652]
[1778073434054,46.64,82125.94,0.0,-0.9833,2e-05,1.57652]
[1778073434210,46.64,82132.12,0.0,-0.98315,2e-05,1.58838]
[1778073435217,46.64,82137.01,0.0,-0.98304,2e-05,1.59781]
[1778073436224,46.64,82135.84,0.0,-0.98306,2e-05,1.59555]
[1778073437795,46.64,82135.84,0.0,-0.98306,2e-05,1.59555]
[1778073437890,46.64,82134.56,0.0,-0.98309,2e-05,1.59308]
[1778073440252,46.64,82129.63,0.0,-0.98321,2e-05,1.5836]
[1778073441259,46.64,82124.02,0.0,-0.98334,2e-05,1.57285]
[1778073443274,46.64,82121.63,0.0,-0.9834,2e-05,1.56829]
[1778073444280,46.64,82118.31,0.0,-0.98347,2e-05,1.56198]
[1778073445287,46.64,82117.19,0.0,-0.9835,2e-05,1.55985]
[1778073447301,46.64,82114.1,0.0,-0.98357,2e-05,1.554]
[1778073452336,46.64,82113.48,0.0,-0.98363,2e-05,1.54895]
[1778073453343,46.64,82114.64,0.0,-0.9836,2e-05,1.55114]
[1778073454350,46.64,82118.4,0.0,-0.98351,2e-05,1.55826]
[1778073455357,46.64,82124.18,0.0,-0.98338,2e-05,1.56926]
[1778073456365,46.64,82126.26,0.0,-0.98333,2e-05,1.57323]
[1778073459388,46.64,82126.76,0.0,-0.98332,2e-05,1.57418]
[1778073460395,46.64,82133.01,0.0,-0.98317,2e-05,1.58616]
[1778073461402,46.64,82139.19,0.0,-0.98302,2e-05,1.59808]
[1778073462409,46.64,82144.36,0.0,-0.9829,2e-05,1.60811]
[1778073464424,46.64,82140.14,0.0,-0.983,2e-05,1.59992]
[1778073465761,46.64,82137.44,0.0,-0.98307,2e-05,1.5947]
[1778073466438,46.64,82140.49,0.0,-0.98299,2e-05,1.6006]
[1778073467445,46.64,82145.64,0.0,-0.98287,2e-05,1.61059]
[1778073468452,46.64,82150.17,0.0,-0.98276,2e-05,1.61943]
[1778073469459,46.64,82152.08,0.0,-0.98271,2e-05,1.62316]
[1778073470466,46.64,82153.52,0.0,-0.98268,2e-05,1.62598]
[1778073475501,46.64,82154.6,0.0,-0.98265,2e-05,1.6281]
[1778073478522,46.64,82153.14,0.0,-0.98269,2e-05,1.62524]
[1778073483557,46.64,82153.65,0.0,-0.98268,2e-05,1.62624]
[1778073484564,46.64,82150.82,0.0,-0.98275,2e-05,1.6207]
[1778073485571,46.64,82147.48,0.0,-0.98283,2e-05,1.61418]
[1778073486578,46.64,82143.25,0.0,-0.98293,2e-05,1.60595]
[1778073487585,46.64,82140.43,0.0,-0.98299,2e-05,1.60048]
[1778073492620,46.64,82141.06,0.0,-0.98298,2e-05,1.6017]
[1778073497657,46.64,82140.71,0.0,-0.98299,2e-05,1.60102]
[1778073502695,46.64,82140.01,0.0,-0.983,2e-05,1.59967]
[1778073505717,46.64,82137.46,0.0,-0.98306,2e-05,1.59474]
[1778073506723,46.64,82135.45,0.0,-0.98311,2e-05,1.59086]
[1778073507730,46.64,82131.78,0.0,-0.9832,2e-05,1.5838]
[1778073510751,46.64,82129.25,0.0,-0.98326,2e-05,1.57895]
[1778073513772,46.64,82127.2,0.0,-0.98335,2e-05,1.57111]
[1778073515786,46.64,82125.88,0.0,-0.98338,2e-05,1.5686]
[1778073520821,46.64,82125.35,0.0,-0.98339,2e-05,1.56759]
[1778073523842,46.64,82126.67,0.0,-0.98336,2e-05,1.5701]
[1778073524849,46.64,82128.21,0.0,-0.98332,2e-05,1.57304]
[1778073527870,46.64,82126.61,0.0,-0.98336,2e-05,1.56999]
[1778073528878,46.64,82118.79,0.0,-0.98354,2e-05,1.55512]
[1778073529885,46.64,82114.6,0.0,-0.98364,2e-05,1.5472]
[1778073530892,46.64,82111.58,0.0,-0.98371,2e-05,1.54151]
[1778073533913,46.64,82110.41,0.0,-0.98374,2e-05,1.53931]
[1778073536934,46.64,82111.78,0.0,-0.9837,2e-05,1.54189]
[1778073541969,46.64,82094.89,0.0,-0.98409,2e-05,1.51036]
[1778073542976,46.64,82091.2,0.0,-0.98417,2e-05,1.50353]
[1778073543983,46.64,82089.62,0.0,-0.98421,2e-05,1.50062]
[1778073546702,46.64,82089.59,0.0,-0.98421,2e-05,1.50057]
[1778073547005,46.64,82092.76,0.0,-0.98414,2e-05,1.50641]
[1778073548014,46.64,82101.51,0.0,-0.98394,2e-05,1.52265]
[1778073549021,46.64,82104.27,0.0,-0.98388,2e-05,1.5278]
[1778073551035,46.64,82105.52,0.0,-0.98385,2e-05,1.53014]
[1778073552042,46.64,82102.1,0.0,-0.98393,2e-05,1.52375]
[1778073554056,46.64,82104.57,0.0,-0.98387,2e-05,1.52836]
[1778073555063,46.64,82099.01,0.0,-0.984,2e-05,1.518]
[1778073556070,46.64,82095.08,0.0,-0.98408,2e-05,1.51071]
[1778073559091,46.64,82090.03,0.0,-0.9842,2e-05,1.50138]
[1778073560098,46.64,82088.36,0.0,-0.98424,2e-05,1.4983]
[1778073561105,46.64,82086.96,0.0,-0.98427,2e-05,1.49573]
[1778073562112,46.64,82084.87,0.0,-0.98431,2e-05,1.49189]
[1778073564126,46.64,82083.1,0.0,-0.98435,2e-05,1.48864]
[1778073569161,46.64,82077.47,0.0,-0.98448,2e-05,1.47836]
[1778073570168,46.64,82074.57,0.0,-0.98454,2e-05,1.47309]
[1778073571175,46.64,82077.85,0.0,-0.98451,2e-05,1.4753]
[1778073572183,46.64,82082.01,0.0,-0.98441,2e-05,1.48288]
[1778073573189,46.64,82080.85,0.0,-0.98444,2e-05,1.48076]
[1778073574876,46.64,82080.85,0.0,-0.98444,2e-05,1.48076]
[1778073575577,46.64,82081.2,0.0,-0.98443,2e-05,1.4814]
[1778073575617,46.64,82062.59,0.0,-0.98484,2e-05,1.44775]
[1778073576217,46.64,82046.7,0.0,-0.98518,2e-05,1.41948]
[1778073577833,46.64,82046.7,0.0,-0.98518,2e-05,1.41948]
[1778073577915,46.64,82042.7,0.0,-0.98526,2e-05,1.41244]
[1778073578231,46.64,82039.29,0.0,-0.98534,2e-05,1.40645]
[1778073581244,46.64,82039.88,0.0,-0.98532,2e-05,1.40749]
[1778073581326,46.64,82039.88,0.0,-0.98532,2e-05,1.40749]
[1778073581391,46.64,82040.33,0.0,-0.98531,2e-05,1.40828]
[1778073583266,46.64,82044.4,0.0,-0.98523,2e-05,1.41543]
[1778073587294,46.64,82041.84,0.0,-0.98528,2e-05,1.41093]
[1778073591937,46.64,82042.13,0.0,-0.98528,2e-05,1.41144]
[1778073594032,46.64,82042.29,0.0,-0.98527,2e-05,1.41172]
[1778073594072,46.64,82042.29,0.0,-0.98527,2e-05,1.41172]
[1778073594133,46.64,82042.36,0.0,-0.98527,2e-05,1.41184]
[1778073594325,46.64,82042.36,0.0,-0.98527,2e-05,1.41184]
[1778073598371,46.64,82030.5,0.0,-0.98552,2e-05,1.39112]
[1778073599378,46.64,82020.18,0.0,-0.98573,2e-05,1.37328]
[1778073600390,46.64,82018.9,0.0,-0.98576,2e-05,1.37108]
[1778073601395,46.64,82015.0,0.0,-0.98584,2e-05,1.3644]
[1778073603409,46.64,82018.32,0.0,-0.98577,2e-05,1.37008]
[1778073606525,46.64,82019.41,0.0,-0.98575,2e-05,1.37196]
[1778073606550,46.64,82019.41,0.0,-0.98575,2e-05,1.37196]
[1778073606574,46.64,82019.41,0.0,-0.98575,2e-05,1.37196]
[1778073606701,46.64,82019.2,0.0,-0.98575,2e-05,1.3716]
[1778073609453,46.64,82010.35,0.0,-0.98593,2e-05,1.35646]
[1778073610460,46.64,82000.56,0.0,-0.98613,2e-05,1.33986]
[1778073611484,46.64,81990.13,0.0,-0.98634,2e-05,1.32236]
[1778073612484,46.64,81982.33,0.0,-0.98649,2e-05,1.30939]
[1778073613491,46.64,81973.57,0.0,-0.98666,2e-05,1.29495]
[1778073614498,46.64,81970.86,0.0,-0.98672,2e-05,1.2905]
[1778073615505,46.64,81978.74,0.0,-0.98656,2e-05,1.30346]
[1778073616512,46.64,81984.34,0.0,-0.98645,2e-05,1.31273]
[1778073617519,46.64,81986.57,0.0,-0.98641,2e-05,1.31643]
[1778073618723,46.64,81986.57,0.0,-0.98641,2e-05,1.31643]
[1778073618756,46.64,81986.57,0.0,-0.98641,2e-05,1.31643]
[1778073618826,46.64,81986.57,0.0,-0.98641,2e-05,1.31643]
[1778073618929,46.64,81986.57,0.0,-0.98641,2e-05,1.31643]
[1778073619055,46.64,81986.57,0.0,-0.98641,2e-05,1.31643]
[1778073621547,46.64,81975.12,0.0,-0.98663,2e-05,1.29749]
[1778073622554,46.64,81972.64,0.0,-0.98668,2e-05,1.29342]
[1778073623561,46.64,81974.96,0.0,-0.98664,2e-05,1.29723]
[1778073625028,46.64,81974.96,0.0,-0.98664,2e-05,1.29723]
[1778073625079,46.64,81974.96,0.0,-0.98664,2e-05,1.29723]
[1778073625082,46.64,81975.5,0.0,-0.98663,2e-05,1.29812]
[1778073625325,46.64,81975.5,0.0,-0.98663,2e-05,1.29812]
[1778073626583,46.64,81966.46,0.0,-0.9868,2e-05,1.28332]
[1778073627922,46.64,81963.48,0.0,-0.98686,2e-05,1.27846]
[1778073628597,46.64,81963.37,0.0,-0.98686,2e-05,1.27829]
[1778073629240,46.64,81963.37,0.0,-0.98686,2e-05,1.27829]
[1778073629270,46.64,81963.37,0.0,-0.98686,2e-05,1.27829]
[1778073629326,46.64,81963.37,0.0,-0.98686,2e-05,1.27829]
[1778073629604,46.64,81966.53,0.0,-0.9868,2e-05,1.28343]
[1778073631619,46.64,81974.2,0.0,-0.98669,2e-05,1.29254]
[1778073632626,46.64,81977.39,0.0,-0.98662,2e-05,1.29778]
[1778073633633,46.64,81988.37,0.0,-0.98641,2e-05,1.31594]
[1778073634640,46.64,81994.67,0.0,-0.98628,2e-05,1.32645]
[1778073635931,46.64,82001.87,0.0,-0.98614,2e-05,1.33855]
[1778073637189,46.64,82001.87,0.0,-0.98614,2e-05,1.33855]
[1778073637199,46.64,82001.87,0.0,-0.98614,2e-05,1.33855]
[1778073637239,46.64,82024.2,0.0,-0.98569,2e-05,1.37662]
[1778073637663,46.64,82053.59,0.0,-0.98507,2e-05,1.42801]
[1778073638671,46.64,82059.87,0.0,-0.98494,2e-05,1.43918]
[1778073639677,46.64,82062.18,0.0,-0.98489,2e-05,1.44331]
[1778073641125,46.64,82062.18,0.0,-0.98489,2e-05,1.44331]
[1778073641223,46.64,82061.15,0.0,-0.98491,2e-05,1.44146]
[1778073641907,46.64,82061.15,0.0,-0.98491,2e-05,1.44146]
[1778073641933,46.64,82067.7,0.0,-0.98477,2e-05,1.45321]
[1778073642702,46.64,82074.34,0.0,-0.98462,2e-05,1.46518]
[1778073643806,46.64,82074.34,0.0,-0.98462,2e-05,1.46518]
[1778073643825,46.64,82076.07,0.0,-0.98458,2e-05,1.46832]
[1778073645558,46.64,82074.93,0.0,-0.98461,2e-05,1.46625]
[1778073646730,46.64,82077.92,0.0,-0.98454,2e-05,1.47167]
[1778073647624,46.64,82077.92,0.0,-0.98454,2e-05,1.47167]
[1778073647737,46.64,82056.84,0.0,-0.985,2e-05,1.43378]
[1778073648744,46.64,82042.57,0.0,-0.9853,2e-05,1.40856]
[1778073649751,46.64,82042.18,0.0,-0.98531,2e-05,1.40788]
[1778073650758,46.64,82042.05,0.0,-0.98532,2e-05,1.40765]
[1778073651596,46.64,82042.05,0.0,-0.98532,2e-05,1.40765]
[1778073654884,46.64,82042.06,0.0,-0.98531,2e-05,1.40767]
[1778073654916,46.64,82042.06,0.0,-0.98531,2e-05,1.40767]
[1778073655076,46.64,82042.06,0.0,-0.98531,2e-05,1.40767]
[1778073655335,46.64,82042.41,0.0,-0.98531,2e-05,1.40828]
[1778073655438,46.64,82042.41,0.0,-0.98531,2e-05,1.40828]
[1778073655575,46.64,82042.41,0.0,-0.98531,2e-05,1.40828]
[1778073655951,46.64,82043.06,0.0,-0.98529,2e-05,1.40942]
[1778073656958,46.64,82038.81,0.0,-0.98538,2e-05,1.40198]
[1778073657965,46.64,82036.36,0.0,-0.98543,2e-05,1.3977]
[1778073661994,46.64,82033.41,0.0,-0.9855,2e-05,1.39256]
[1778073664011,46.64,82026.19,0.0,-0.98565,2e-05,1.38005]
[1778073665016,46.64,82021.82,0.0,-0.98574,2e-05,1.37252]
[1778073668037,46.64,82014.56,0.0,-0.98588,2e-05,1.36008]
[1778073670475,46.64,82015.18,0.0,-0.98587,2e-05,1.36114]
[1778073670532,46.64,82015.18,0.0,-0.98587,2e-05,1.36114]
[1778073670576,46.64,82015.18,0.0,-0.98587,2e-05,1.36114]
[1778073670823,46.64,82015.18,0.0,-0.98587,2e-05,1.36114]
[1778073670915,46.64,82015.18,0.0,-0.98587,2e-05,1.36114]
[1778073671076,46.64,82015.18,0.0,-0.98587,2e-05,1.36114]
[1778073671105,46.64,82014.83,0.0,-0.98588,2e-05,1.36054]
[1778073674079,46.64,82017.28,0.0,-0.98583,2e-05,1.36473]
[1778073677101,46.64,82019.97,0.0,-0.98577,2e-05,1.36934]
[1778073678588,46.64,82020.31,0.0,-0.98577,2e-05,1.36992]
[1778073678639,46.64,82020.31,0.0,-0.98577,2e-05,1.36992]
[1778073678827,46.64,82020.31,0.0,-0.98577,2e-05,1.36992]
[1778073679016,46.64,82020.31,0.0,-0.98577,2e-05,1.36992]
[1778073679075,46.64,82020.31,0.0,-0.98577,2e-05,1.36992]
[1778073679126,46.64,82020.31,0.0,-0.98577,2e-05,1.36992]
[1778073679220,46.64,82020.39,0.0,-0.98577,2e-05,1.37006]
[1778073679325,46.64,82020.39,0.0,-0.98577,2e-05,1.37006]
[1778073680123,46.64,82017.73,0.0,-0.98582,2e-05,1.3655]
[1778073681130,46.64,82013.94,0.0,-0.9859,2e-05,1.35902]
[1778073682137,46.64,82016.36,0.0,-0.98585,2e-05,1.36315]
[1778073682758,46.64,82016.36,0.0,-0.98585,2e-05,1.36315]
[1778073682792,46.64,82016.36,0.0,-0.98585,2e-05,1.36315]
[1778073682827,46.64,82016.36,0.0,-0.98585,2e-05,1.36315]
[1778073683144,46.64,82020.07,0.0,-0.98577,2e-05,1.36951]
[1778073686165,46.64,82023.4,0.0,-0.9857,2e-05,1.37524]
[1778073687100,46.64,82023.4,0.0,-0.9857,2e-05,1.37524]
[1778073687232,46.64,82023.4,0.0,-0.9857,2e-05,1.37524]
[1778073687325,46.64,82021.31,0.0,-0.98575,2e-05,1.37164]
[1778073687726,46.64,82021.31,0.0,-0.98575,2e-05,1.37164]
[1778073687830,46.64,82021.31,0.0,-0.98575,2e-05,1.37164]
[1778073688075,46.64,82021.31,0.0,-0.98575,2e-05,1.37164]
[1778073688179,46.64,82019.56,0.0,-0.98578,2e-05,1.36864]
[1778073689186,46.64,82012.28,0.0,-0.98593,2e-05,1.35619]
[1778073691200,46.64,82003.16,0.0,-0.98615,2e-05,1.3372]
[1778073692207,46.64,82003.02,0.0,-0.98615,2e-05,1.33696]
[1778073694221,46.64,81996.92,0.0,-0.98627,2e-05,1.32672]
[1778073695326,46.64,81997.44,0.0,-0.98626,2e-05,1.32759]
[1778073695440,46.64,81997.44,0.0,-0.98626,2e-05,1.32759]
[1778073695576,46.64,81997.44,0.0,-0.98626,2e-05,1.32759]
[1778073695812,46.64,81997.44,0.0,-0.98626,2e-05,1.32759]
[1778073695828,46.64,81997.44,0.0,-0.98626,2e-05,1.32759]
[1778073695911,46.64,81997.44,0.0,-0.98626,2e-05,1.32759]
[1778073696075,46.64,81997.44,0.0,-0.98626,2e-05,1.32759]
[1778073696235,46.64,81997.79,0.0,-0.98626,2e-05,1.32817]
[1778073697242,46.64,81994.75,0.0,-0.98632,2e-05,1.32309]
[1778073700141,46.64,81994.8,0.0,-0.98632,2e-05,1.32317]
[1778073700151,46.64,81994.8,0.0,-0.98632,2e-05,1.32317]
[1778073700473,46.64,81996.25,0.0,-0.98629,2e-05,1.32559]
[1778073700532,46.64,81996.25,0.0,-0.98629,2e-05,1.32559]
[1778073700758,46.64,81996.25,0.0,-0.98629,2e-05,1.32559]
[1778073701270,46.64,81997.7,0.0,-0.98626,2e-05,1.32802]
[1778073703284,46.64,82001.19,0.0,-0.98619,2e-05,1.33388]
[1778073703623,46.64,82001.19,0.0,-0.98619,2e-05,1.33388]
[1778073703664,46.64,82001.19,0.0,-0.98619,2e-05,1.33388]
[1778073703826,46.64,82001.19,0.0,-0.98619,2e-05,1.33388]
[1778073704009,46.64,82001.19,0.0,-0.98619,2e-05,1.33388]
[1778073704075,46.64,82001.19,0.0,-0.98619,2e-05,1.33388]
[1778073704099,46.64,82001.19,0.0,-0.98619,2e-05,1.33388]
[1778073704291,46.64,82004.21,0.0,-0.98613,2e-05,1.33897]
[1778073704328,46.64,82004.21,0.0,-0.98613,2e-05,1.33897]
[1778073705298,46.64,82006.71,0.0,-0.98608,2e-05,1.34319]
[1778073708024,46.64,82007.61,0.0,-0.98606,2e-05,1.34471]
[1778073708076,46.64,82007.61,0.0,-0.98606,2e-05,1.34471]
[1778073708138,46.64,82007.61,0.0,-0.98606,2e-05,1.34471]
[1778073708253,46.64,82007.61,0.0,-0.98606,2e-05,1.34471]
[1778073708326,46.64,82007.61,0.0,-0.98606,2e-05,1.34471]
[1778073708437,46.64,82007.61,0.0,-0.98606,2e-05,1.34471]
[1778073709620,46.64,82006.84,0.0,-0.98608,2e-05,1.34341]
[1778073709677,46.64,82006.84,0.0,-0.98608,2e-05,1.34341]
[1778073709826,46.64,82006.84,0.0,-0.98608,2e-05,1.34341]
[1778073709888,46.64,82009.42,0.0,-0.98602,2e-05,1.34778]
[1778073710582,46.64,82009.42,0.0,-0.98602,2e-05,1.34778]
[1778073710825,46.64,82009.42,0.0,-0.98602,2e-05,1.34778]
[1778073715370,46.64,82045.2,0.0,-0.98529,2e-05,1.40953]
[1778073716377,46.64,82045.51,0.0,-0.98528,2e-05,1.41008]
[1778073719929,46.64,82045.18,0.0,-0.98529,2e-05,1.4095]
[1778073720041,46.64,82045.18,0.0,-0.98529,2e-05,1.4095]
[1778073720076,46.64,82045.18,0.0,-0.98529,2e-05,1.4095]
[1778073720589,46.64,82044.99,0.0,-0.98529,2e-05,1.40916]
[1778073720700,46.64,82044.99,0.0,-0.98529,2e-05,1.40916]
[1778073720827,46.64,82044.99,0.0,-0.98529,2e-05,1.40916]
[1778073720901,46.64,82044.95,0.0,-0.98529,2e-05,1.40909]
[1778073721412,46.64,82042.88,0.0,-0.98533,2e-05,1.40546]
[1778073722419,46.64,82044.99,0.0,-0.98529,2e-05,1.40916]
[1778073724433,46.64,82041.16,0.0,-0.98537,2e-05,1.40245]
[1778073725399,46.64,82041.16,0.0,-0.98537,2e-05,1.40245]
[1778073725514,46.64,82041.16,0.0,-0.98537,2e-05,1.40245]
[1778073725574,46.64,82041.16,0.0,-0.98537,2e-05,1.40245]
[1778073726447,46.64,82037.68,0.0,-0.98544,2e-05,1.39637]
[1778073727463,46.64,82040.24,0.0,-0.98539,2e-05,1.40084]
[1778073729098,46.64,82040.24,0.0,-0.98539,2e-05,1.40084]
[1778073729154,46.64,82040.24,0.0,-0.98539,2e-05,1.40084]
[1778073729178,46.64,82040.24,0.0,-0.98539,2e-05,1.40084]
[1778073729324,46.64,82040.24,0.0,-0.98539,2e-05,1.40084]
[1778073729253,46.64,82037.99,0.0,-0.98544,2e-05,1.39691]
[1778073729477,46.64,82033.84,0.0,-0.98552,2e-05,1.38969]
[1778073730484,46.64,82015.22,0.0,-0.98591,2e-05,1.35764]
[1778073732111,46.64,82015.22,0.0,-0.98591,2e-05,1.35764]
[1778073732212,46.64,82015.22,0.0,-0.98591,2e-05,1.35764]
[1778073732325,46.64,82015.22,0.0,-0.98591,2e-05,1.35764]
[1778073732317,46.64,82012.44,0.0,-0.98596,2e-05,1.35291]
[1778073732743,46.64,82012.44,0.0,-0.98596,2e-05,1.35291]
[1778073732809,46.64,82012.44,0.0,-0.98596,2e-05,1.35291]
[1778073732828,46.64,82012.44,0.0,-0.98596,2e-05,1.35291]
[1778073732907,46.64,82012.44,0.0,-0.98596,2e-05,1.35291]
[1778073734513,46.64,82016.28,0.0,-0.98588,2e-05,1.35945]
[1778073737534,46.64,82024.26,0.0,-0.98572,2e-05,1.37313]
[1778073738541,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073739455,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073739524,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073739583,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073739629,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073739743,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073739826,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073739865,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073739978,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073740058,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073740075,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073740170,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073740326,46.64,82026.56,0.0,-0.98567,2e-05,1.37709]
[1778073740191,46.64,82026.06,0.0,-0.98568,2e-05,1.37623]
[1778073742570,46.64,82028.38,0.0,-0.98564,2e-05,1.38023]
[1778073744779,46.64,82029.1,0.0,-0.98562,2e-05,1.38148]
[1778073744830,46.64,82029.1,0.0,-0.98562,2e-05,1.38148]
[1778073744883,46.64,82029.1,0.0,-0.98562,2e-05,1.38148]
[1778073745076,46.64,82029.1,0.0,-0.98562,2e-05,1.38148]
[1778073745123,46.64,82025.21,0.0,-0.9857,2e-05,1.37477]
[1778073748966,46.64,82026.9,0.0,-0.98567,2e-05,1.37768]
[1778073749055,46.64,82026.9,0.0,-0.98567,2e-05,1.37768]
[1778073749075,46.64,82026.9,0.0,-0.98567,2e-05,1.37768]
[1778073749166,46.64,82026.9,0.0,-0.98567,2e-05,1.37768]
[1778073749277,46.64,82026.9,0.0,-0.98567,2e-05,1.37768]
[1778073749324,46.64,82026.9,0.0,-0.98567,2e-05,1.37768]
[1778073749436,46.65,82026.76,0.0,-0.98566,2e-05,1.378]
[1778073749908,46.65,82026.76,0.0,-0.98566,2e-05,1.378]
[1778073749997,46.65,82026.76,0.0,-0.98566,2e-05,1.378]
[1778073750075,46.65,82026.76,0.0,-0.98566,2e-05,1.378]
[1778073750092,46.65,82026.61,0.0,-0.98566,2e-05,1.37831]
[1778073751633,46.65,82018.74,0.0,-0.98585,2e-05,1.36178]
[1778073752826,46.65,82018.74,0.0,-0.98585,2e-05,1.36178]
[1778073753074,46.65,82018.74,0.0,-0.98585,2e-05,1.36178]
[1778073753187,46.65,82018.74,0.0,-0.98585,2e-05,1.36178]
[1778073753300,46.65,82018.74,0.0,-0.98585,2e-05,1.36178]
[1778073753324,46.65,82018.74,0.0,-0.98585,2e-05,1.36178]
[1778073753370,46.66,82018.82,0.0,-0.98583,2e-05,1.36309]
[1778073756827,46.67,82019.39,0.0,-0.98581,2e-05,1.36524]
[1778073757075,46.67,82019.39,0.0,-0.98581,2e-05,1.36524]
[1778073757198,46.67,82019.39,0.0,-0.98581,2e-05,1.36524]
[1778073759691,46.69,82022.48,0.0,-0.98572,2e-05,1.37287]
[1778073760700,46.69,82022.48,0.0,-0.98572,2e-05,1.37287]
[1778073760719,46.69,82022.48,0.0,-0.98572,2e-05,1.37287]
[1778073760827,46.69,82022.48,0.0,-0.98572,2e-05,1.37287]
[1778073760942,46.69,82022.48,0.0,-0.98572,2e-05,1.37287]
[1778073761053,46.69,82022.48,0.0,-0.98572,2e-05,1.37287]
[1778073761076,46.69,82022.48,0.0,-0.98572,2e-05,1.37287]
[1778073761125,46.7,82024.82,0.0,-0.98566,2e-05,1.37803]
[1778073761494,46.7,82024.82,0.0,-0.98566,2e-05,1.37803]
[1778073761577,46.7,82024.82,0.0,-0.98566,2e-05,1.37803]
[1778073761604,46.7,82024.82,0.0,-0.98566,2e-05,1.37803]
[1778073761827,46.7,82024.82,0.0,-0.98566,2e-05,1.37803]
[1778073761917,46.7,82026.22,0.0,-0.98562,2e-05,1.38101]
[1778073765013,46.7,82026.23,0.0,-0.98561,2e-05,1.38158]
[1778073765078,46.7,82026.23,0.0,-0.98561,2e-05,1.38158]
[1778073765129,46.7,82026.23,0.0,-0.98561,2e-05,1.38158]
[1778073765241,46.7,82026.23,0.0,-0.98561,2e-05,1.38158]
[1778073765326,46.7,82026.23,0.0,-0.98561,2e-05,1.38158]
[1778073765366,46.7,82026.23,0.0,-0.98561,2e-05,1.38158]
[1778073765471,46.71,82027.68,0.0,-0.98557,2e-05,1.3852]
[1778073765576,46.71,82027.68,0.0,-0.98557,2e-05,1.3852]
[1778073765733,46.71,82029.45,0.0,-0.98553,2e-05,1.38826]
[1778073768826,46.72,82031.35,0.0,-0.98548,2e-05,1.39265]
[1778073769075,46.72,82031.35,0.0,-0.98548,2e-05,1.39265]
[1778073769133,46.72,82031.35,0.0,-0.98548,2e-05,1.39265]
[1778073769176,46.73,82034.28,0.0,-0.98541,2e-05,1.39883]
[1778073772825,46.73,82035.83,0.0,-0.98536,2e-05,1.40259]
[1778073773077,46.73,82035.83,0.0,-0.98536,2e-05,1.40259]
[1778073773189,46.73,82035.83,0.0,-0.98536,2e-05,1.40259]
[1778073775070,46.74,82036.44,0.0,-0.98533,2e-05,1.4047]
[1778073775167,46.74,82036.44,0.0,-0.98533,2e-05,1.4047]
[1778073775323,46.74,82036.44,0.0,-0.98533,2e-05,1.4047]
[1778073775358,46.75,82038.99,0.0,-0.98527,2e-05,1.4102]
[1778073776829,46.75,82040.47,0.0,-0.98524,2e-05,1.4128]
[1778073777067,46.75,82040.47,0.0,-0.98524,2e-05,1.4128]
[1778073777076,46.75,82040.47,0.0,-0.98524,2e-05,1.4128]
[1778073777118,46.75,82040.47,0.0,-0.98524,2e-05,1.4128]
[1778073777168,46.75,82043.68,0.0,-0.98516,2e-05,1.41946]
[1778073777817,46.75,82045.63,0.0,-0.98512,2e-05,1.4229]
[1778073781845,46.77,82048.7,0.0,-0.98503,2e-05,1.43029]
[1778073782429,46.77,82048.7,0.0,-0.98503,2e-05,1.43029]
[1778073782542,46.77,82048.7,0.0,-0.98503,2e-05,1.43029]
[1778073782574,46.77,82048.7,0.0,-0.98503,2e-05,1.43029]
[1778073782620,46.77,82048.7,0.0,-0.98503,2e-05,1.43029]
[1778073783324,46.77,82048.7,0.0,-0.98503,2e-05,1.43029]
[1778073783357,46.77,82048.7,0.0,-0.98503,2e-05,1.43029]
[1778073783575,46.77,82048.97,0.0,-0.98501,2e-05,1.43125]
[1778073783859,46.77,82044.59,0.0,-0.9851,2e-05,1.42397]
[1778073784827,46.77,82044.59,0.0,-0.9851,2e-05,1.42397]
[1778073785075,46.77,82044.59,0.0,-0.9851,2e-05,1.42397]
[1778073785187,46.77,82044.59,0.0,-0.9851,2e-05,1.42397]
[1778073785301,46.77,82044.59,0.0,-0.9851,2e-05,1.42397]
[1778073785326,46.77,82044.59,0.0,-0.9851,2e-05,1.42397]
[1778073785361,46.77,82044.59,0.0,-0.9851,2e-05,1.42397]
[1778073785873,46.78,82037.94,0.0,-0.98523,2e-05,1.41322]
[1778073786445,46.78,82037.94,0.0,-0.98523,2e-05,1.41322]
[1778073786489,46.78,82037.94,0.0,-0.98523,2e-05,1.41322]
[1778073786575,46.78,82037.94,0.0,-0.98523,2e-05,1.41322]
[1778073786880,46.78,82034.8,0.0,-0.98529,2e-05,1.4082]
[1778073788894,46.79,82035.56,0.0,-0.98526,2e-05,1.41054]
[1778073790191,46.79,82035.56,0.0,-0.98526,2e-05,1.41054]
[1778073791579,46.8,82036.38,0.0,-0.98523,2e-05,1.41348]
[1778073791684,46.8,82036.38,0.0,-0.98523,2e-05,1.41348]
[1778073791827,46.8,82036.38,0.0,-0.98523,2e-05,1.41348]
[1778073791915,46.81,82036.81,0.0,-0.98521,2e-05,1.41474]
[1778073796696,46.82,82037.01,0.0,-0.98518,2e-05,1.41707]
[1778073796716,46.82,82037.01,0.0,-0.98518,2e-05,1.41707]
[1778073796825,46.82,82037.01,0.0,-0.98518,2e-05,1.41707]
[1778073796950,46.82,82035.38,0.0,-0.98521,2e-05,1.41469]
[1778073797957,46.83,82032.25,0.0,-0.98527,2e-05,1.4097]
[1778073800978,46.84,82034.71,0.0,-0.9852,2e-05,1.41552]
[1778073803840,46.84,82033.12,0.0,-0.98522,2e-05,1.41371]
[1778073803938,46.84,82033.12,0.0,-0.98522,2e-05,1.41371]
[1778073804075,46.84,82033.12,0.0,-0.98522,2e-05,1.41371]
[1778073804143,46.85,82031.71,0.0,-0.98525,2e-05,1.41174]
[1778073807762,46.86,82030.6,0.0,-0.98525,2e-05,1.41128]
[1778073809618,46.86,82031.16,0.0,-0.98523,2e-05,1.41326]
[1778073809824,46.86,82031.16,0.0,-0.98523,2e-05,1.41326]
[1778073812840,46.87,82031.47,0.0,-0.98524,2e-05,1.41163]
[1778073812896,46.87,82031.47,0.0,-0.98524,2e-05,1.41163]
[1778073813077,46.87,82031.47,0.0,-0.98524,2e-05,1.41163]
[1778073813105,46.87,82031.47,0.0,-0.98524,2e-05,1.41163]
[1778073813164,46.87,82031.47,0.0,-0.98524,2e-05,1.41163]
[1778073813326,46.87,82031.47,0.0,-0.98524,2e-05,1.41163]
[1778073813387,46.87,82031.47,0.0,-0.98524,2e-05,1.41163]
[1778073813377,46.88,82036.27,0.0,-0.98513,2e-05,1.42056]
[1778073815076,46.88,82032.16,0.0,-0.98521,2e-05,1.41431]
[1778073816084,46.89,82028.87,0.0,-0.98527,2e-05,1.40904]
[1778073816828,46.89,82028.87,0.0,-0.98527,2e-05,1.40904]
[1778073817075,46.89,82028.87,0.0,-0.98527,2e-05,1.40904]
[1778073817158,46.89,82028.87,0.0,-0.98527,2e-05,1.40904]
[1778073817215,46.89,82027.25,0.0,-0.9853,2e-05,1.40671]
[1778073818097,46.89,82021.8,0.0,-0.98541,2e-05,1.39773]
[1778073820111,46.9,82026.85,0.0,-0.98529,2e-05,1.40756]
[1778073820500,46.9,82026.85,0.0,-0.98529,2e-05,1.40756]
[1778073820578,46.9,82026.85,0.0,-0.98529,2e-05,1.40756]
[1778073820639,46.9,82026.85,0.0,-0.98529,2e-05,1.40756]
[1778073821119,46.91,82026.88,0.0,-0.98528,2e-05,1.40811]
[1778073825146,46.92,82018.01,0.0,-0.98544,2e-05,1.39468]
[1778073825537,46.92,82018.01,0.0,-0.98544,2e-05,1.39468]
[1778073825574,46.92,82018.01,0.0,-0.98544,2e-05,1.39468]
[1778073825601,46.92,82018.01,0.0,-0.98544,2e-05,1.39468]
[1778073825720,46.92,82018.01,0.0,-0.98544,2e-05,1.39468]
[1778073825828,46.92,82018.01,0.0,-0.98544,2e-05,1.39468]
[1778073825945,46.92,82018.01,0.0,-0.98544,2e-05,1.39468]
[1778073826048,46.92,82018.01,0.0,-0.98544,2e-05,1.39468]
[1778073826075,46.92,82018.01,0.0,-0.98544,2e-05,1.39468]
[1778073826197,46.92,82018.01,0.0,-0.98544,2e-05,1.39468]
[1778073826296,46.92,82012.41,0.0,-0.98555,2e-05,1.38552]
[1778073827160,46.93,82020.91,0.0,-0.98537,2e-05,1.40078]
[1778073828167,46.93,82024.07,0.0,-0.9853,2e-05,1.4068]
[1778073828827,46.93,82024.07,0.0,-0.9853,2e-05,1.4068]
[1778073829076,46.93,82024.07,0.0,-0.9853,2e-05,1.4068]
[1778073829166,46.93,82024.07,0.0,-0.9853,2e-05,1.4068]
[1778073829278,46.93,82024.07,0.0,-0.9853,2e-05,1.4068]
[1778073829324,46.93,82024.07,0.0,-0.9853,2e-05,1.4068]
[1778073829433,46.93,82024.07,0.0,-0.9853,2e-05,1.4068]
[1778073829371,46.93,82027.03,0.0,-0.98523,2e-05,1.41247]
[1778073829568,46.93,82027.03,0.0,-0.98523,2e-05,1.41247]
[1778073829576,46.93,82027.03,0.0,-0.98523,2e-05,1.41247]
[1778073829655,46.93,82027.03,0.0,-0.98523,2e-05,1.41247]
[1778073830181,46.94,82027.7,0.0,-0.98521,2e-05,1.41414]
[1778073832826,46.94,82027.62,0.0,-0.9852,2e-05,1.41499]
[1778073833075,46.94,82027.62,0.0,-0.9852,2e-05,1.41499]
[1778073833120,46.94,82027.62,0.0,-0.9852,2e-05,1.41499]
[1778073833203,46.95,82027.97,0.0,-0.98519,2e-05,1.41609]
[1778073835721,46.95,82027.75,0.0,-0.98518,2e-05,1.41669]
[1778073835824,46.95,82027.75,0.0,-0.98518,2e-05,1.41669]
[1778073835837,46.95,82027.75,0.0,-0.98518,2e-05,1.41669]
[1778073835943,46.95,82027.75,0.0,-0.98518,2e-05,1.41669]
[1778073836324,46.95,82027.75,0.0,-0.98518,2e-05,1.41669]
[1778073836425,46.96,82032.22,0.0,-0.98508,2e-05,1.42503]
[1778073837231,46.96,82033.42,0.0,-0.98505,2e-05,1.42762]
[1778073841259,46.97,82038.81,0.0,-0.98491,2e-05,1.43904]
[1778073842266,46.98,82041.41,0.0,-0.98485,2e-05,1.44411]
[1778073843273,46.98,82038.47,0.0,-0.98491,2e-05,1.43933]
[1778073844280,46.98,82036.82,0.0,-0.98494,2e-05,1.43685]
[1778073845287,46.99,82038.13,0.0,-0.9849,2e-05,1.43963]
[1778073848308,47.0,82036.63,0.0,-0.98492,2e-05,1.43832]
[1778073853343,47.01,82037.18,0.0,-0.98488,2e-05,1.44153]
[1778073858378,47.03,82037.63,0.0,-0.98484,2e-05,1.44455]
[1778073860392,47.03,82036.15,0.0,-0.98486,2e-05,1.4428]
[1778073861399,47.04,82037.33,0.0,-0.98483,2e-05,1.44534]
[1778073862406,47.04,82036.12,0.0,-0.98485,2e-05,1.44363]
[1778073863413,47.04,82031.53,0.0,-0.98495,2e-05,1.43593]
[1778073864420,47.04,82026.03,0.0,-0.98506,2e-05,1.42668]
[1778073865427,47.05,82023.1,0.0,-0.98511,2e-05,1.422]
[1778073866434,47.05,82018.4,0.0,-0.98521,2e-05,1.41424]
[1778073870462,47.06,82015.1,0.0,-0.98525,2e-05,1.41042]
[1778073871469,47.07,82010.96,0.0,-0.98537,2e-05,1.40007]
[1778073872476,47.07,82006.46,0.0,-0.98546,2e-05,1.39279]
[1778073876804,47.08,82006.41,0.0,-0.98544,2e-05,1.39427]
[1778073882546,47.11,82005.79,0.0,-0.98541,2e-05,1.39681]
[1778073884567,47.12,82007.4,0.0,-0.98536,2e-05,1.40062]
[1778073885573,47.12,81999.76,0.0,-0.98552,2e-05,1.38794]
[1778073886581,47.12,81993.63,0.0,-0.98563,2e-05,1.37795]
[1778073887603,47.13,81986.98,0.0,-0.98576,2e-05,1.36715]
[1778073888597,47.13,81990.8,0.0,-0.98568,2e-05,1.37422]
[1778073889604,47.13,81993.81,0.0,-0.98561,2e-05,1.37991]
[1778073893037,47.15,81991.42,0.0,-0.98564,2e-05,1.37744]
[1778073893632,47.15,81990.22,0.0,-0.98566,2e-05,1.37594]
[1778073895646,47.16,81992.52,0.0,-0.9856,2e-05,1.38096]
[1778073898667,47.17,81991.31,0.0,-0.9856,2e-05,1.3805]
[1778073899674,47.17,81993.55,0.0,-0.98555,2e-05,1.38488]
[1778073900681,47.18,81996.23,0.0,-0.98549,2e-05,1.39002]
[1778073902697,47.18,81992.42,0.0,-0.98556,2e-05,1.38452]
[1778073903704,47.19,81975.1,0.0,-0.9859,2e-05,1.35559]
[1778073904711,47.19,81970.0,0.0,-0.986,2e-05,1.34759]
[1778073905718,47.2,81964.47,0.0,-0.9861,2e-05,1.33892]
[1778073906725,47.2,81960.54,0.0,-0.98617,2e-05,1.33297]
[1778073907732,47.2,81959.39,0.0,-0.98619,2e-05,1.33167]
[1778073908739,47.21,81964.09,0.0,-0.98609,2e-05,1.34011]
[1778073909746,47.21,81965.27,0.0,-0.98606,2e-05,1.34268]
[1778073910753,47.22,81963.12,0.0,-0.98609,2e-05,1.33968]
[1778073912767,47.23,81966.12,0.0,-0.98602,2e-05,1.34589]
[1778073913774,47.23,81968.44,0.0,-0.98596,2e-05,1.35037]
[1778073915788,47.24,81969.74,0.0,-0.98592,2e-05,1.35372]
[1778073918809,47.25,81967.69,0.0,-0.98594,2e-05,1.35198]
[1778073920823,47.26,81960.08,0.0,-0.98608,2e-05,1.34039]
[1778073921830,47.26,81957.9,0.0,-0.98612,2e-05,1.33734]
[1778073922690,47.26,81957.9,0.0,-0.98612,2e-05,1.33734]
[1778073922837,47.27,81951.47,0.0,-0.98624,2e-05,1.32726]
[1778073924207,47.27,81951.47,0.0,-0.98624,2e-05,1.32726]
[1778073924325,47.27,81951.47,0.0,-0.98624,2e-05,1.32726]
[1778073924342,47.28,81949.72,0.0,-0.98626,2e-05,1.32559]
[1778073924851,47.28,81946.48,0.0,-0.98632,2e-05,1.32024]
[1778073928724,47.29,81947.31,0.0,-0.98628,2e-05,1.32348]
[1778073929886,47.3,81942.59,0.0,-0.98636,2e-05,1.31693]
[1778073930893,47.3,81940.74,0.0,-0.98639,2e-05,1.31452]
[1778073935928,47.33,81939.38,0.0,-0.98641,2e-05,1.31196]
[1778073938829,47.34,81939.14,0.0,-0.9864,2e-05,1.31283]
[1778073939077,47.34,81939.14,0.0,-0.9864,2e-05,1.31283]
[1778073939093,47.34,81939.14,0.0,-0.9864,2e-05,1.31283]
[1778073939204,47.34,81939.14,0.0,-0.9864,2e-05,1.31283]
[1778073939956,47.35,81937.17,0.0,-0.98642,2e-05,1.31087]
[1778073944992,47.37,81936.64,0.0,-0.9864,2e-05,1.31316]
[1778073945999,47.37,81934.46,0.0,-0.98643,2e-05,1.31021]
[1778073949314,47.38,81934.6,0.0,-0.98641,2e-05,1.3117]
[1778073949412,47.39,81919.14,0.0,-0.9867,2e-05,1.28721]
[1778073949803,47.39,81919.14,0.0,-0.9867,2e-05,1.28721]
[1778073950052,47.39,81898.84,0.0,-0.98708,2e-05,1.25541]
[1778073951058,47.4,81893.3,0.0,-0.98718,2e-05,1.24733]
[1778073952065,47.4,81892.16,0.0,-0.98719,2e-05,1.24624]
[1778073952828,47.4,81892.16,0.0,-0.98719,2e-05,1.24624]
[1778073955086,47.42,81901.73,0.0,-0.98698,2e-05,1.26354]
[1778073956044,47.42,81901.73,0.0,-0.98698,2e-05,1.26354]
[1778073956075,47.42,81901.73,0.0,-0.98698,2e-05,1.26354]
[1778073956096,47.42,81902.66,0.0,-0.98696,2e-05,1.26574]
[1778073957103,47.43,81893.36,0.0,-0.98712,2e-05,1.25172]
[1778073959117,47.45,81893.11,0.0,-0.9871,2e-05,1.25345]
[1778073960126,47.45,81899.73,0.0,-0.98698,2e-05,1.26393]
[1778073961131,47.46,81906.37,0.0,-0.98684,2e-05,1.27593]
[1778073964155,47.47,81902.44,0.0,-0.98689,2e-05,1.27169]
[1778073965167,47.47,81904.8,0.0,-0.98684,2e-05,1.27546]
[1778073966176,47.48,81921.68,0.0,-0.98651,2e-05,1.30337]
[1778073967180,47.49,81931.01,0.0,-0.98631,2e-05,1.31994]
[1778073968187,47.49,81933.84,0.0,-0.98625,2e-05,1.32521]
[1778073971208,47.5,81936.22,0.0,-0.98618,2e-05,1.33093]
[1778073973222,47.51,81940.74,0.0,-0.98608,2e-05,1.3396]
[1778073974323,47.51,81940.74,0.0,-0.98608,2e-05,1.3396]
[1778073974370,47.51,81940.74,0.0,-0.98608,2e-05,1.3396]
[1778073974589,47.52,81939.53,0.0,-0.9861,2e-05,1.33817]
[1778073978257,47.53,81927.71,0.0,-0.9863,2e-05,1.32099]
[1778073979265,47.54,81926.26,0.0,-0.98632,2e-05,1.31922]
[1778073982286,47.55,81939.55,0.0,-0.98604,2e-05,1.343]
[1778073983293,47.56,81932.51,0.0,-0.98617,2e-05,1.33191]
[1778073984300,47.56,81924.15,0.0,-0.98633,2e-05,1.31875]
[1778073985307,47.56,81918.74,0.0,-0.98643,2e-05,1.31052]
[1778073985731,47.56,81918.74,0.0,-0.98643,2e-05,1.31052]
[1778073985772,47.56,81918.74,0.0,-0.98643,2e-05,1.31052]
[1778073986314,47.57,81913.72,0.0,-0.98652,2e-05,1.30298]
[1778073986630,47.57,81913.72,0.0,-0.98652,2e-05,1.30298]
[1778073987321,47.57,81899.69,0.0,-0.98678,2e-05,1.281]
[1778073988328,47.58,81898.26,0.0,-0.98679,2e-05,1.27938]
[1778073989335,47.58,81905.38,0.0,-0.98665,2e-05,1.29147]
[1778073990580,47.58,81905.38,0.0,-0.98665,2e-05,1.29147]
[1778073990342,47.59,81912.99,0.0,-0.9865,2e-05,1.30443]
[1778073991349,47.59,81917.11,0.0,-0.98645,2e-05,1.30828]
[1778073992356,47.6,81922.73,0.0,-0.98633,2e-05,1.31808]
[1778073994370,47.61,81908.05,0.0,-0.9866,2e-05,1.29542]
[1778073995600,47.61,81908.05,0.0,-0.9866,2e-05,1.29542]
[1778073995377,47.61,81904.75,0.0,-0.98665,2e-05,1.29075]
[1778073995825,47.61,81904.75,0.0,-0.98665,2e-05,1.29075]
[1778073995920,47.61,81904.75,0.0,-0.98665,2e-05,1.29075]
[1778073996075,47.61,81904.75,0.0,-0.98665,2e-05,1.29075]
[1778073996384,47.62,81900.8,0.0,-0.98672,2e-05,1.28505]
[1778073998398,47.63,81905.69,0.0,-0.98661,2e-05,1.29423]
[1778073999405,47.63,81913.81,0.0,-0.98645,2e-05,1.30803]
[1778073999833,47.63,81913.81,0.0,-0.98645,2e-05,1.30803]
[1778073999861,47.63,81913.81,0.0,-0.98645,2e-05,1.30803]
[1778074000077,47.63,81913.81,0.0,-0.98645,2e-05,1.30803]
[1778074000412,47.64,81916.49,0.0,-0.98639,2e-05,1.31302]
[1778074002426,47.64,81919.31,0.0,-0.98632,2e-05,1.31886]
[1778074004833,47.65,81920.24,0.0,-0.98629,2e-05,1.32159]
[1778074004927,47.65,81920.24,0.0,-0.98629,2e-05,1.32159]
[1778074005077,47.65,81920.24,0.0,-0.98629,2e-05,1.32159]
[1778074005210,47.65,81920.24,0.0,-0.98629,2e-05,1.32159]
[1778074005308,47.65,81920.24,0.0,-0.98629,2e-05,1.32159]
[1778074005326,47.65,81920.24,0.0,-0.98629,2e-05,1.32159]
[1778074005449,47.66,81918.53,0.0,-0.98631,2e-05,1.3194]
[1778074008488,47.67,81907.29,0.0,-0.98651,2e-05,1.30291]
[1778074009477,47.68,81897.95,0.0,-0.98668,2e-05,1.28848]
[1778074010557,47.68,81893.35,0.0,-0.98676,2e-05,1.28176]
[1778074011856,47.69,81893.05,0.0,-0.98676,2e-05,1.28194]
[1778074011932,47.69,81893.05,0.0,-0.98676,2e-05,1.28194]
[1778074012076,47.69,81893.05,0.0,-0.98676,2e-05,1.28194]
[1778074013505,47.7,81890.07,0.0,-0.9868,2e-05,1.27851]
[1778074015519,47.71,81885.52,0.0,-0.98687,2e-05,1.2726]
[1778074015948,47.71,81885.52,0.0,-0.98687,2e-05,1.2726]
[1778074016027,47.71,81885.52,0.0,-0.98687,2e-05,1.2726]
[1778074016075,47.71,81885.52,0.0,-0.98687,2e-05,1.2726]
[1778074016939,47.71,81885.62,0.0,-0.98686,2e-05,1.27343]
[1778074017027,47.71,81885.62,0.0,-0.98686,2e-05,1.27343]
[1778074017076,47.71,81885.62,0.0,-0.98686,2e-05,1.27343]
[1778074017533,47.72,81885.49,0.0,-0.98685,2e-05,1.2739]
[1778074018540,47.72,81888.96,0.0,-0.98678,2e-05,1.2801]
[1778074020554,47.73,81895.22,0.0,-0.98664,2e-05,1.29145]
[1778074021584,47.73,81888.42,0.0,-0.98677,2e-05,1.28056]
[1778074022705,47.74,81890.46,0.0,-0.98673,2e-05,1.28446]
[1778074022762,47.74,81890.46,0.0,-0.98673,2e-05,1.28446]
[1778074022826,47.74,81890.46,0.0,-0.98673,2e-05,1.28446]
[1778074025614,47.75,81888.29,0.0,-0.98674,2e-05,1.2836]
[1778074026013,47.75,81888.29,0.0,-0.98674,2e-05,1.2836]
[1778074026077,47.75,81888.29,0.0,-0.98674,2e-05,1.2836]
[1778074026124,47.75,81888.29,0.0,-0.98674,2e-05,1.2836]
[1778074026325,47.75,81888.29,0.0,-0.98674,2e-05,1.2836]
[1778074026621,47.76,81886.5,0.0,-0.98676,2e-05,1.2814]
[1778074029642,47.77,81891.45,0.0,-0.98664,2e-05,1.29128]
[1778074031072,47.78,81893.03,0.0,-0.98661,2e-05,1.29446]
[1778074031175,47.78,81893.03,0.0,-0.98661,2e-05,1.29446]
[1778074031325,47.78,81893.03,0.0,-0.98661,2e-05,1.29446]
[1778074031656,47.78,81890.69,0.0,-0.98664,2e-05,1.29134]
[1778074032769,47.78,81890.69,0.0,-0.98664,2e-05,1.29134]
[1778074032813,47.78,81890.69,0.0,-0.98664,2e-05,1.29134]
[1778074032824,47.78,81890.69,0.0,-0.98664,2e-05,1.29134]
[1778074032870,47.79,81889.55,0.0,-0.98666,2e-05,1.29015]
[1778074033670,47.79,81886.01,0.0,-0.98672,2e-05,1.28513]
[1778074035726,47.8,81884.25,0.0,-0.98674,2e-05,1.28297]
[1778074035751,47.8,81884.25,0.0,-0.98674,2e-05,1.28297]
[1778074035825,47.8,81884.25,0.0,-0.98674,2e-05,1.28297]
[1778074035938,47.8,81884.25,0.0,-0.98674,2e-05,1.28297]
[1778074036031,47.8,81886.45,0.0,-0.98669,2e-05,1.28714]
[1778074037382,47.8,81886.45,0.0,-0.98669,2e-05,1.28714]
[1778074037456,47.8,81886.45,0.0,-0.98669,2e-05,1.28714]
[1778074037585,47.8,81886.45,0.0,-0.98669,2e-05,1.28714]
[1778074037545,47.81,81887.26,0.0,-0.98666,2e-05,1.28972]
[1778074038577,47.81,81887.26,0.0,-0.98666,2e-05,1.28972]
[1778074038823,47.81,81889.13,0.0,-0.98663,2e-05,1.29272]
[1778074040702,47.82,81889.64,0.0,-0.9866,2e-05,1.29481]
[1778074040741,47.82,81889.64,0.0,-0.9866,2e-05,1.29481]
[1778074040827,47.82,81889.64,0.0,-0.9866,2e-05,1.29481]
[1778074041809,47.83,81889.56,0.0,-0.9866,2e-05,1.29532]
[1778074041828,47.83,81889.56,0.0,-0.9866,2e-05,1.29532]
[1778074042075,47.83,81889.56,0.0,-0.9866,2e-05,1.29532]
[1778074042089,47.83,81887.89,0.0,-0.98662,2e-05,1.29327]
[1778074042733,47.84,81885.8,0.0,-0.98665,2e-05,1.29055]
[1778074045090,47.84,81883.75,0.0,-0.98668,2e-05,1.28791]
[1778074045140,47.84,81883.75,0.0,-0.98668,2e-05,1.28791]
[1778074045326,47.84,81883.75,0.0,-0.98668,2e-05,1.28791]
[1778074045356,47.85,81888.05,0.0,-0.98659,2e-05,1.29607]
[1778074045754,47.85,81890.32,0.0,-0.98654,2e-05,1.29973]
[1778074048775,47.86,81886.74,0.0,-0.98659,2e-05,1.29583]
[1778074049761,47.86,81886.74,0.0,-0.98659,2e-05,1.29583]
[1778074049803,47.86,81886.74,0.0,-0.98659,2e-05,1.29583]
[1778074049825,47.86,81886.74,0.0,-0.98659,2e-05,1.29583]
[1778074049939,47.86,81886.74,0.0,-0.98659,2e-05,1.29583]
[1778074050434,47.86,81886.74,0.0,-0.98659,2e-05,1.29583]
[1778074050540,47.86,81886.74,0.0,-0.98659,2e-05,1.29583]
[1778074050575,47.86,81886.74,0.0,-0.98659,2e-05,1.29583]
[1778074050641,47.87,81886.86,0.0,-0.98657,2e-05,1.29728]
[1778074052592,47.87,81885.64,0.0,-0.98659,2e-05,1.29532]
[1778074052630,47.88,81885.72,0.0,-0.98661,2e-05,1.29324]
[1778074052825,47.88,81885.72,0.0,-0.98661,2e-05,1.29324]
[1778074052846,47.88,81885.72,0.0,-0.98661,2e-05,1.29324]
[1778074056575,47.89,81886.1,0.0,-0.98659,2e-05,1.29512]
[1778074056825,47.9,81885.18,0.0,-0.98659,2e-05,1.2949]
[1778074056939,47.9,81885.18,0.0,-0.98659,2e-05,1.2949]
[1778074057051,47.9,81885.18,0.0,-0.98659,2e-05,1.2949]
[1778074057074,47.9,81885.18,0.0,-0.98659,2e-05,1.2949]
[1778074057193,47.9,81885.18,0.0,-0.98659,2e-05,1.2949]
[1778074060250,47.91,81887.72,0.0,-0.98653,2e-05,1.30023]
[1778074060305,47.91,81887.72,0.0,-0.98653,2e-05,1.30023]
[1778074060325,47.91,81887.72,0.0,-0.98653,2e-05,1.30023]
[1778074060409,47.91,81887.72,0.0,-0.98653,2e-05,1.30023]
[1778074060455,47.92,81894.01,0.0,-0.98639,2e-05,1.31162]
[1778074061159,47.92,81894.01,0.0,-0.98639,2e-05,1.31162]
[1778074061264,47.92,81894.01,0.0,-0.98639,2e-05,1.31162]
[1778074061326,47.92,81894.01,0.0,-0.98639,2e-05,1.31162]
[1778074061347,47.93,81894.35,0.0,-0.98638,2e-05,1.31277]
[1778074062577,47.93,81894.35,0.0,-0.98638,2e-05,1.31277]
[1778074062824,47.93,81895.91,0.0,-0.98634,2e-05,1.31589]
[1778074062881,47.93,81895.91,0.0,-0.98634,2e-05,1.31589]
[1778074066576,47.94,81897.71,0.0,-0.98629,2e-05,1.32001]
[1778074066825,47.95,81896.44,0.0,-0.9863,2e-05,1.31912]
[1778074066939,47.95,81896.44,0.0,-0.9863,2e-05,1.31912]
[1778074069556,47.95,81896.86,0.0,-0.98629,2e-05,1.3204]
[1778074069576,47.95,81896.86,0.0,-0.98629,2e-05,1.3204]
[1778074069664,47.95,81896.86,0.0,-0.98629,2e-05,1.3204]
[1778074069775,47.96,81898.6,0.0,-0.98624,2e-05,1.32441]
[1778074069824,47.96,81898.6,0.0,-0.98624,2e-05,1.32441]
[1778074069879,47.96,81898.6,0.0,-0.98624,2e-05,1.32441]
[1778074070934,47.96,81912.46,0.0,-0.98596,2e-05,1.34776]
[1778074072580,47.96,81912.46,0.0,-0.98596,2e-05,1.34776]
[1778074072624,47.97,81914.46,0.0,-0.98591,2e-05,1.35215]
[1778074072827,47.97,81914.46,0.0,-0.98591,2e-05,1.35215]
[1778074072910,47.97,81914.46,0.0,-0.98591,2e-05,1.35215]
[1778074073019,47.97,81914.46,0.0,-0.98591,2e-05,1.35215]
[1778074073076,47.97,81914.46,0.0,-0.98591,2e-05,1.35215]
[1778074073124,47.97,81914.46,0.0,-0.98591,2e-05,1.35215]
[1778074075353,47.98,81913.03,0.0,-0.98593,2e-05,1.35032]
[1778074075401,47.98,81913.03,0.0,-0.98593,2e-05,1.35032]
[1778074075575,47.98,81913.03,0.0,-0.98593,2e-05,1.35032]
[1778074075629,47.98,81913.74,0.0,-0.9859,2e-05,1.35257]
[1778074078990,48.0,81917.87,0.0,-0.9858,2e-05,1.36104]
[1778074079997,48.0,81924.03,0.0,-0.98567,2e-05,1.37185]
[1778074080865,48.0,81924.03,0.0,-0.98567,2e-05,1.37185]
[1778074081005,48.0,81908.38,0.0,-0.98598,2e-05,1.34631]
[1778074082012,48.01,81901.25,0.0,-0.98611,2e-05,1.33512]
[1778074084310,48.01,81899.95,0.0,-0.98613,2e-05,1.33355]
[1778074084350,48.02,81907.79,0.0,-0.98596,2e-05,1.34756]
[1778074085039,48.02,81921.52,0.0,-0.98569,2e-05,1.3704]
[1778074086046,48.02,81924.06,0.0,-0.98563,2e-05,1.37517]
[1778074086847,48.02,81924.06,0.0,-0.98563,2e-05,1.37517]
[1778074086913,48.02,81924.06,0.0,-0.98563,2e-05,1.37517]
[1778074087075,48.02,81924.06,0.0,-0.98563,2e-05,1.37517]
[1778074087186,48.02,81924.06,0.0,-0.98563,2e-05,1.37517]
[1778074088782,48.03,81926.01,0.0,-0.98558,2e-05,1.37944]
[1778074088828,48.03,81926.01,0.0,-0.98558,2e-05,1.37944]
[1778074088888,48.03,81926.01,0.0,-0.98558,2e-05,1.37944]
[1778074089075,48.03,81926.01,0.0,-0.98558,2e-05,1.37944]
[1778074089092,48.03,81925.48,0.0,-0.98559,2e-05,1.37904]
[1778074090327,48.03,81925.48,0.0,-0.98559,2e-05,1.37904]
[1778074090574,48.03,81925.48,0.0,-0.98559,2e-05,1.37904]
[1778074090684,48.03,81925.48,0.0,-0.98559,2e-05,1.37904]
[1778074091081,48.04,81928.69,0.0,-0.98551,2e-05,1.38544]
[1778074093095,48.05,81935.62,0.0,-0.98536,2e-05,1.39814]
[1778074094102,48.05,81940.59,0.0,-0.98525,2e-05,1.40709]
[1778074095374,48.05,81940.59,0.0,-0.98525,2e-05,1.40709]
[1778074095423,48.05,81940.59,0.0,-0.98525,2e-05,1.40709]
[1778074095533,48.05,81940.59,0.0,-0.98525,2e-05,1.40709]
[1778074095574,48.05,81940.59,0.0,-0.98525,2e-05,1.40709]
[1778074095685,48.05,81940.59,0.0,-0.98525,2e-05,1.40709]
[1778074095634,48.06,81936.6,0.0,-0.98532,2e-05,1.40119]
[1778074095791,48.06,81936.6,0.0,-0.98532,2e-05,1.40119]
[1778074095824,48.06,81936.6,0.0,-0.98532,2e-05,1.40119]
[1778074095939,48.06,81936.6,0.0,-0.98532,2e-05,1.40119]
[1778074097014,48.06,81935.06,0.0,-0.98535,2e-05,1.39857]
[1778074097069,48.06,81935.06,0.0,-0.98535,2e-05,1.39857]
[1778074097078,48.06,81935.06,0.0,-0.98535,2e-05,1.39857]
[1778074097123,48.06,81934.52,0.0,-0.98536,2e-05,1.39811]
[1778074099074,48.06,81934.97,0.0,-0.98534,2e-05,1.39934]
[1778074099324,48.06,81934.97,0.0,-0.98534,2e-05,1.39934]
[1778074099435,48.06,81934.97,0.0,-0.98534,2e-05,1.39934]
[1778074099524,48.07,81938.08,0.0,-0.98527,2e-05,1.40556]
[1778074100144,48.07,81940.81,0.0,-0.98521,2e-05,1.41022]
[1778074103075,48.08,81941.78,0.0,-0.98518,2e-05,1.41278]
[1778074103324,48.08,81941.78,0.0,-0.98518,2e-05,1.41278]
[1778074103437,48.08,81941.78,0.0,-0.98518,2e-05,1.41278]
[1778074104413,48.08,81941.59,0.0,-0.98517,2e-05,1.41333]
[1778074104458,48.08,81941.59,0.0,-0.98517,2e-05,1.41333]
[1778074104581,48.08,81941.59,0.0,-0.98517,2e-05,1.41333]
[1778074104660,48.09,81941.7,0.0,-0.98516,2e-05,1.41395]
[1778074105179,48.09,81938.79,0.0,-0.98522,2e-05,1.40897]
[1778074106186,48.09,81940.87,0.0,-0.98518,2e-05,1.41297]
[1778074107079,48.09,81940.87,0.0,-0.98518,2e-05,1.41297]
[1778074107326,48.09,81940.87,0.0,-0.98518,2e-05,1.41297]
[1778074107398,48.09,81940.87,0.0,-0.98518,2e-05,1.41297]
[1778074109207,48.1,81937.62,0.0,-0.98523,2e-05,1.40873]
[1778074110471,48.1,81937.62,0.0,-0.98523,2e-05,1.40873]
[1778074110575,48.1,81937.62,0.0,-0.98523,2e-05,1.40873]
[1778074110636,48.11,81937.86,0.0,-0.98521,2e-05,1.41002]
[1778074110826,48.11,81937.86,0.0,-0.98521,2e-05,1.41002]
[1778074111075,48.11,81937.86,0.0,-0.98521,2e-05,1.41002]
[1778074111144,48.11,81937.86,0.0,-0.98521,2e-05,1.41002]
[1778074111195,48.11,81937.86,0.0,-0.98521,2e-05,1.41002]
[1778074111325,48.11,81937.86,0.0,-0.98521,2e-05,1.41002]
[1778074111434,48.11,81937.86,0.0,-0.98521,2e-05,1.41002]
[1778074111535,48.11,81939.06,0.0,-0.98522,2e-05,1.40885]
[1778074115485,48.12,81939.1,0.0,-0.98521,2e-05,1.4098]
[1778074115510,48.12,81939.1,0.0,-0.98521,2e-05,1.4098]
[1778074115579,48.12,81939.1,0.0,-0.98521,2e-05,1.4098]
[1778074115612,48.12,81940.37,0.0,-0.98517,2e-05,1.41285]
[1778074115902,48.12,81940.37,0.0,-0.98517,2e-05,1.41285]
[1778074115965,48.12,81940.37,0.0,-0.98517,2e-05,1.41285]
[1778074116074,48.12,81940.37,0.0,-0.98517,2e-05,1.41285]
[1778074116188,48.12,81940.37,0.0,-0.98517,2e-05,1.41285]
[1778074116256,48.12,81937.55,0.0,-0.98523,2e-05,1.40803]
[1778074118270,48.13,81925.4,0.0,-0.98547,2e-05,1.38828]
[1778074119074,48.13,81925.4,0.0,-0.98547,2e-05,1.38828]
[1778074119325,48.13,81925.4,0.0,-0.98547,2e-05,1.38828]
[1778074119438,48.13,81925.4,0.0,-0.98547,2e-05,1.38828]
[1778074119534,48.13,81924.75,0.0,-0.98547,2e-05,1.3881]
[1778074119807,48.13,81924.75,0.0,-0.98547,2e-05,1.3881]
[1778074119824,48.13,81924.75,0.0,-0.98547,2e-05,1.3881]
[1778074119915,48.13,81924.75,0.0,-0.98547,2e-05,1.3881]
[1778074120076,48.13,81924.75,0.0,-0.98547,2e-05,1.3881]
[1778074120284,48.13,81925.56,0.0,-0.98545,2e-05,1.38947]
[1778074121291,48.14,81928.13,0.0,-0.98539,2e-05,1.39476]
[1778074123075,48.14,81927.45,0.0,-0.9854,2e-05,1.39407]
[1778074123323,48.14,81927.45,0.0,-0.9854,2e-05,1.39407]
[1778074124312,48.15,81936.01,0.0,-0.98521,2e-05,1.40956]
[1778074125906,48.15,81935.7,0.0,-0.98521,2e-05,1.40903]
[1778074125946,48.15,81935.7,0.0,-0.98521,2e-05,1.40903]
[1778074126076,48.15,81935.7,0.0,-0.98521,2e-05,1.40903]
[1778074126326,48.16,81931.23,0.0,-0.9853,2e-05,1.40229]
[1778074127340,48.16,81942.3,0.0,-0.98507,2e-05,1.42122]
[1778074129349,48.17,81953.08,0.0,-0.98483,2e-05,1.44114]
[1778074130356,48.17,81954.68,0.0,-0.98479,2e-05,1.44431]
[1778074132707,48.17,81952.65,0.0,-0.98482,2e-05,1.44154]
[1778074133379,48.18,81959.05,0.0,-0.98468,2e-05,1.45308]
[1778074134060,48.18,81959.05,0.0,-0.98468,2e-05,1.45308]
[1778074134075,48.18,81959.05,0.0,-0.98468,2e-05,1.45308]
[1778074134126,48.18,81959.05,0.0,-0.98468,2e-05,1.45308]
[1778074134325,48.18,81959.05,0.0,-0.98468,2e-05,1.45308]
[1778074134386,48.18,81956.51,0.0,-0.98473,2e-05,1.44902]
[1778074135393,48.18,81950.82,0.0,-0.98485,2e-05,1.43949]
[1778074139421,48.19,81943.31,0.0,-0.98498,2e-05,1.42806]
[1778074140428,48.2,81953.44,0.0,-0.98477,2e-05,1.44602]
[1778074141435,48.2,81948.7,0.0,-0.98486,2e-05,1.43816]
[1778074142810,48.2,81948.21,0.0,-0.98487,2e-05,1.43771]
[1778074142911,48.2,81948.21,0.0,-0.98487,2e-05,1.43771]
[1778074143583,48.2,81948.21,0.0,-0.98487,2e-05,1.43771]
[1778074143625,48.2,81950.04,0.0,-0.98482,2e-05,1.44127]
[1778074144459,48.21,81956.04,0.0,-0.98469,2e-05,1.4521]
[1778074149135,48.22,81955.32,0.0,-0.98469,2e-05,1.45231]
[1778074149150,48.22,81955.32,0.0,-0.98469,2e-05,1.45231]
[1778074149328,48.22,81955.32,0.0,-0.98469,2e-05,1.45231]
[1778074149492,48.22,81955.82,0.0,-0.98467,2e-05,1.45355]
[1778074154527,48.23,81963.41,0.0,-0.98449,2e-05,1.46869]
[1778074155534,48.24,81970.98,0.0,-0.98432,2e-05,1.4824]
[1778074156542,48.24,81975.59,0.0,-0.98422,2e-05,1.49091]
[1778074156988,48.24,81975.59,0.0,-0.98422,2e-05,1.49091]
[1778074157013,48.24,81975.59,0.0,-0.98422,2e-05,1.49091]
[1778074157076,48.24,81975.59,0.0,-0.98422,2e-05,1.49091]
[1778074157550,48.24,81975.75,0.0,-0.98421,2e-05,1.4915]
[1778074162585,48.25,81978.73,0.0,-0.98413,2e-05,1.49831]
[1778074164599,48.25,81982.28,0.0,-0.98404,2e-05,1.50524]
[1778074166656,48.26,81981.16,0.0,-0.98406,2e-05,1.50351]
[1778074166689,48.26,81981.16,0.0,-0.98406,2e-05,1.50351]
[1778074166757,48.26,81979.66,0.0,-0.98409,2e-05,1.5011]
[1778074166826,48.26,81979.66,0.0,-0.98409,2e-05,1.5011]
[1778074168627,48.26,81971.85,0.0,-0.98426,2e-05,1.48775]
[1778074169634,48.26,81969.45,0.0,-0.98431,2e-05,1.48379]
[1778074169816,48.26,81969.45,0.0,-0.98431,2e-05,1.48379]
[1778074169824,48.26,81969.45,0.0,-0.98431,2e-05,1.48379]
[1778074169873,48.26,81969.45,0.0,-0.98431,2e-05,1.48379]
[1778074170079,48.26,81969.45,0.0,-0.98431,2e-05,1.48379]
[1778074170641,48.27,81970.25,0.0,-0.98428,2e-05,1.48552]
[1778074171648,48.27,81971.28,0.0,-0.9843,2e-05,1.48387]
[1778074173662,48.27,81968.78,0.0,-0.98434,2e-05,1.48006]
[1778074177070,48.28,81967.89,0.0,-0.98435,2e-05,1.47945]
[1778074177181,48.28,81967.89,0.0,-0.98435,2e-05,1.47945]
[1778074177327,48.28,81967.89,0.0,-0.98435,2e-05,1.47945]
[1778074177690,48.28,81972.37,0.0,-0.98425,2e-05,1.48771]
[1778074179704,48.29,81975.86,0.0,-0.98417,2e-05,1.49454]
[1778074180711,48.29,81971.33,0.0,-0.98426,2e-05,1.48677]
[1778074181504,48.29,81971.33,0.0,-0.98426,2e-05,1.48677]
[1778074181547,48.29,81971.33,0.0,-0.98426,2e-05,1.48677]
[1778074181576,48.29,81971.33,0.0,-0.98426,2e-05,1.48677]
[1778074181718,48.29,81968.94,0.0,-0.98431,2e-05,1.48284]
[1778074182725,48.29,81966.92,0.0,-0.98435,2e-05,1.47958]
[1778074187763,48.3,81967.37,0.0,-0.98432,2e-05,1.48196]
[1778074190217,48.31,81967.78,0.0,-0.9843,2e-05,1.48332]
[1778074190325,48.31,81967.78,0.0,-0.9843,2e-05,1.48332]
[1778074190331,48.31,81967.78,0.0,-0.9843,2e-05,1.48332]
[1778074190578,48.31,81967.78,0.0,-0.9843,2e-05,1.48332]
[1778074190782,48.31,81968.17,0.0,-0.98429,2e-05,1.48432]
[1778074194810,48.32,81953.89,0.0,-0.98458,2e-05,1.46039]
[1778074195817,48.32,81951.03,0.0,-0.98464,2e-05,1.45574]
[1778074196824,48.32,81946.67,0.0,-0.98473,2e-05,1.4485]
[1778074197045,48.32,81946.67,0.0,-0.98473,2e-05,1.4485]
[1778074197075,48.32,81946.67,0.0,-0.98473,2e-05,1.4485]
[1778074197111,48.32,81946.67,0.0,-0.98473,2e-05,1.4485]
[1778074197332,48.32,81946.67,0.0,-0.98473,2e-05,1.4485]
[1778074197831,48.33,81946.04,0.0,-0.98473,2e-05,1.44777]
[1778074200901,48.33,81945.64,0.0,-0.98474,2e-05,1.44744]
[1778074201146,48.33,81929.7,0.0,-0.98506,2e-05,1.42068]
[1778074201905,48.34,81903.95,0.0,-0.98558,2e-05,1.37751]
[1778074202912,48.34,81893.56,0.0,-0.98579,2e-05,1.36071]
[1778074204597,48.34,81893.56,0.0,-0.98579,2e-05,1.36071]
[1778074204703,48.34,81893.56,0.0,-0.98579,2e-05,1.36071]
[1778074204760,48.35,81892.34,0.0,-0.9858,2e-05,1.35971]
[1778074204928,48.35,81904.33,0.0,-0.98556,2e-05,1.37966]
[1778074205942,48.35,81910.82,0.0,-0.98542,2e-05,1.39104]
[1778074206945,48.35,81913.2,0.0,-0.98537,2e-05,1.39551]
[1778074209050,48.36,81896.38,0.0,-0.9857,2e-05,1.36779]
[1778074209971,48.36,81889.29,0.0,-0.98583,2e-05,1.35699]
[1778074210978,48.36,81891.93,0.0,-0.98578,2e-05,1.36135]
[1778074211986,48.37,81887.75,0.0,-0.98585,2e-05,1.35547]
[1778074212992,48.37,81881.4,0.0,-0.98597,2e-05,1.34502]
[1778074213999,48.38,81879.0,0.0,-0.98601,2e-05,1.34214]
[1778074216826,48.38,81877.44,0.0,-0.98603,2e-05,1.34012]
[1778074216942,48.39,81878.34,0.0,-0.986,2e-05,1.34267]
[1778074218829,48.39,81876.99,0.0,-0.98603,2e-05,1.34046]
[1778074218029,48.4,81881.45,0.0,-0.98593,2e-05,1.3483]
[1778074220842,48.4,81883.0,0.0,-0.9859,2e-05,1.35138]
[1778074220949,48.41,81881.99,0.0,-0.9859,2e-05,1.35076]
[1778074221050,48.41,81870.51,0.0,-0.98613,2e-05,1.33199]
[1778074222057,48.41,81867.57,0.0,-0.98618,2e-05,1.32776]
[1778074223064,48.42,81875.49,0.0,-0.98602,2e-05,1.34121]
[1778074224071,48.42,81874.14,0.0,-0.98604,2e-05,1.33954]
[1778074225078,48.42,81870.43,0.0,-0.9861,2e-05,1.33403]
[1778074226085,48.43,81876.27,0.0,-0.98598,2e-05,1.3441]
[1778074227675,48.43,81876.27,0.0,-0.98598,2e-05,1.3441]
[1778074227679,48.43,81884.38,0.0,-0.98582,2e-05,1.35796]
[1778074228747,48.43,81884.38,0.0,-0.98582,2e-05,1.35796]
[1778074228829,48.43,81884.38,0.0,-0.98582,2e-05,1.35796]
[1778074228864,48.43,81884.38,0.0,-0.98582,2e-05,1.35796]
[1778074228830,48.44,81881.79,0.0,-0.98586,2e-05,1.35471]
[1778074229076,48.44,81881.79,0.0,-0.98586,2e-05,1.35471]
[1778074229106,48.44,81881.31,0.0,-0.98587,2e-05,1.35392]
[1778074231124,48.45,81874.15,0.0,-0.98603,2e-05,1.33964]
[1778074232131,48.45,81868.27,0.0,-0.98614,2e-05,1.33059]
[1778074233138,48.45,81858.37,0.0,-0.98632,2e-05,1.31514]
[1778074234145,48.46,81859.94,0.0,-0.98629,2e-05,1.31824]
[1778074235152,48.46,81862.74,0.0,-0.98623,2e-05,1.32332]
[1778074236159,48.47,81865.98,0.0,-0.98616,2e-05,1.32913]
[1778074238173,48.48,81857.12,0.0,-0.98631,2e-05,1.31591]
[1778074239180,48.48,81848.0,0.0,-0.98648,2e-05,1.30187]
[1778074240187,48.48,81850.46,0.0,-0.98643,2e-05,1.30639]
[1778074241766,48.48,81850.46,0.0,-0.98643,2e-05,1.30639]
[1778074241825,48.48,81850.46,0.0,-0.98643,2e-05,1.30639]
[1778074241880,48.48,81850.46,0.0,-0.98643,2e-05,1.30639]
[1778074241867,48.49,81850.82,0.0,-0.98641,2e-05,1.30813]
[1778074242078,48.49,81850.82,0.0,-0.98641,2e-05,1.30813]
[1778074242201,48.49,81850.03,0.0,-0.98642,2e-05,1.30687]
[1778074243210,48.5,81845.98,0.0,-0.98649,2e-05,1.30098]
[1778074244217,48.5,81842.92,0.0,-0.98654,2e-05,1.2967]
[1778074245835,48.5,81842.92,0.0,-0.98654,2e-05,1.2967]
[1778074245915,48.51,81847.2,0.0,-0.98645,2e-05,1.30471]
[1778074246080,48.51,81847.2,0.0,-0.98645,2e-05,1.30471]
[1778074246233,48.51,81848.28,0.0,-0.98643,2e-05,1.30643]
[1778074248826,48.52,81847.35,0.0,-0.98644,2e-05,1.30553]
[1778074248899,48.52,81847.35,0.0,-0.98644,2e-05,1.30553]
[1778074248901,48.52,81839.13,0.0,-0.98658,2e-05,1.29363]
[1778074250259,48.53,81844.28,0.0,-0.98647,2e-05,1.30243]
[1778074251689,48.53,81844.28,0.0,-0.98647,2e-05,1.30243]
[1778074251798,48.53,81844.28,0.0,-0.98647,2e-05,1.30243]
[1778074251826,48.53,81844.28,0.0,-0.98647,2e-05,1.30243]
[1778074251899,48.54,81850.29,0.0,-0.98634,2e-05,1.3132]
[1778074252824,48.54,81850.29,0.0,-0.98634,2e-05,1.3132]
[1778074254218,48.54,81850.88,0.0,-0.98633,2e-05,1.31472]
[1778074254293,48.55,81863.85,0.0,-0.98607,2e-05,1.33625]
[1778074255301,48.55,81884.01,0.0,-0.98567,2e-05,1.36989]
[1778074256307,48.55,81883.02,0.0,-0.98568,2e-05,1.36873]
[1778074257507,48.55,81883.02,0.0,-0.98568,2e-05,1.36873]
[1778074258626,48.56,81882.84,0.0,-0.98568,2e-05,1.36892]
[1778074258722,48.56,81882.84,0.0,-0.98568,2e-05,1.36892]
[1778074258824,48.56,81882.84,0.0,-0.98568,2e-05,1.36892]
[1778074258845,48.56,81883.87,0.0,-0.98564,2e-05,1.37159]
[1778074260505,48.57,81896.85,0.0,-0.98538,2e-05,1.39374]
[1778074261083,48.57,81896.85,0.0,-0.98538,2e-05,1.39374]
[1778074261345,48.57,81908.48,0.0,-0.98513,2e-05,1.41384]
[1778074262352,48.57,81919.78,0.0,-0.9849,2e-05,1.43355]
[1778074263367,48.58,81920.28,0.0,-0.98488,2e-05,1.43479]
[1778074264371,48.58,81911.33,0.0,-0.98506,2e-05,1.41985]
[1778074265378,48.58,81900.49,0.0,-0.98528,2e-05,1.40187]
[1778074266386,48.59,81900.3,0.0,-0.98528,2e-05,1.40198]
[1778074267394,48.59,81913.19,0.0,-0.98501,2e-05,1.42429]
[1778074268401,48.59,81919.75,0.0,-0.98487,2e-05,1.43593]
[1778074269408,48.59,81915.02,0.0,-0.98496,2e-05,1.42819]
[1778074270415,48.6,81911.06,0.0,-0.98504,2e-05,1.42181]
[1778074271422,48.6,81913.31,0.0,-0.98499,2e-05,1.42606]
[1778074272444,48.6,81920.52,0.0,-0.98483,2e-05,1.43882]
[1778074273443,48.6,81927.37,0.0,-0.98468,2e-05,1.45102]
[1778074274450,48.61,81935.85,0.0,-0.9845,2e-05,1.46612]
[1778074275457,48.61,81945.2,0.0,-0.98429,2e-05,1.48285]
[1778074276464,48.61,81953.26,0.0,-0.98412,2e-05,1.49741]
[1778074277471,48.61,81957.44,0.0,-0.98402,2e-05,1.50512]
[1778074280492,48.62,81953.89,0.0,-0.98409,2e-05,1.49959]
[1778074281499,48.62,81948.05,0.0,-0.98421,2e-05,1.48951]
[1778074283517,48.63,81952.79,0.0,-0.9841,2e-05,1.49849]
[1778074284520,48.63,81957.8,0.0,-0.98399,2e-05,1.50769]
[1778074285527,48.63,81962.14,0.0,-0.98389,2e-05,1.51571]
[1778074286534,48.63,81970.59,0.0,-0.9837,2e-05,1.53115]
[1778074287543,48.63,81975.46,0.0,-0.98359,2e-05,1.54021]
[1778074288550,48.63,81979.31,0.0,-0.9835,2e-05,1.54743]
[1778074289559,48.64,81983.33,0.0,-0.98341,2e-05,1.55497]
[1778074290565,48.64,81988.41,0.0,-0.98329,2e-05,1.56447]
[1778074291572,48.64,81989.55,0.0,-0.9833,2e-05,1.56281]
[1778074293736,48.64,81991.22,0.0,-0.98326,2e-05,1.56638]
[1778074294853,48.64,81991.22,0.0,-0.98326,2e-05,1.56638]
[1778074294915,48.64,82004.73,0.0,-0.98295,2e-05,1.59137]
[1778074295327,48.64,82004.73,0.0,-0.98295,2e-05,1.59137]
[1778074295600,48.64,82016.01,0.0,-0.98269,2e-05,1.61262]
[1778074296607,48.64,82021.39,0.0,-0.98256,2e-05,1.62288]
[1778074297828,48.64,82021.39,0.0,-0.98256,2e-05,1.62288]
[1778074297909,48.64,82017.6,0.0,-0.98265,2e-05,1.61588]
[1778074298624,48.64,82011.82,0.0,-0.98278,2e-05,1.60503]
[1778074300637,48.65,82012.7,0.0,-0.98276,2e-05,1.60685]
[1778074301718,48.65,82012.7,0.0,-0.98276,2e-05,1.60685]
[1778074301737,48.65,82012.7,0.0,-0.98276,2e-05,1.60685]
[1778074302653,48.65,82004.94,0.0,-0.98294,2e-05,1.59254]
[1778074303665,48.65,81997.9,0.0,-0.9831,2e-05,1.57956]
[1778074304675,48.65,81993.35,0.0,-0.9832,2e-05,1.57128]
[1778074305681,48.65,81995.83,0.0,-0.98314,2e-05,1.57599]
[1778074306689,48.65,82000.78,0.0,-0.98302,2e-05,1.58531]
[1778074307696,48.65,82005.62,0.0,-0.98291,2e-05,1.59445]
[1778074308945,48.65,82005.87,0.0,-0.9829,2e-05,1.59516]
[1778074309204,48.65,82005.87,0.0,-0.9829,2e-05,1.59516]
[1778074309316,48.65,82005.87,0.0,-0.9829,2e-05,1.59516]
[1778074309325,48.65,82005.87,0.0,-0.9829,2e-05,1.59516]
[1778074309711,48.65,82007.7,0.0,-0.98286,2e-05,1.59857]
[1778074310718,48.65,82010.17,0.0,-0.9828,2e-05,1.6033]
[1778074312740,48.65,82014.2,0.0,-0.98271,2e-05,1.61106]
[1778074314533,48.66,82014.07,0.0,-0.98271,2e-05,1.61092]
[1778074314575,48.66,82014.07,0.0,-0.98271,2e-05,1.61092]
[1778074314584,48.66,82014.07,0.0,-0.98271,2e-05,1.61092]
[1778074314826,48.66,82014.07,0.0,-0.98271,2e-05,1.61092]
[1778074314913,48.66,82014.07,0.0,-0.98271,2e-05,1.61092]
[1778074315003,48.66,82014.07,0.0,-0.98271,2e-05,1.61092]
[1778074314926,48.66,82017.07,0.0,-0.98263,2e-05,1.61673]
[1778074315076,48.66,82017.07,0.0,-0.98263,2e-05,1.61673]
[1778074315115,48.66,82017.07,0.0,-0.98263,2e-05,1.61673]
[1778074315762,48.66,82019.53,0.0,-0.98258,2e-05,1.62137]
[1778074316769,48.66,82022.9,0.0,-0.9825,2e-05,1.62788]
[1778074317828,48.66,82022.9,0.0,-0.9825,2e-05,1.62788]
[1778074318003,48.66,82022.9,0.0,-0.9825,2e-05,1.62788]
[1778074318046,48.66,82038.93,0.0,-0.98211,2e-05,1.65849]
[1778074318058,48.66,82038.93,0.0,-0.98211,2e-05,1.65849]
[1778074318783,48.66,82041.28,0.0,-0.98206,2e-05,1.66301]
[1778074319790,48.66,82046.99,0.0,-0.98192,2e-05,1.67402]
[1778074320802,48.66,82040.36,0.0,-0.98208,2e-05,1.66121]
[1778074321829,48.66,82040.36,0.0,-0.98208,2e-05,1.66121]
[1778074321994,48.66,82040.36,0.0,-0.98208,2e-05,1.66121]
[1778074321925,48.66,82026.83,0.0,-0.9824,2e-05,1.63536]
[1778074322816,48.66,82025.15,0.0,-0.98244,2e-05,1.63221]
[1778074324772,48.66,82026.45,0.0,-0.98241,2e-05,1.63468]
[1778074324803,48.66,82026.45,0.0,-0.98241,2e-05,1.63468]
[1778074324825,48.66,82026.45,0.0,-0.98241,2e-05,1.63468]
[1778074324933,48.66,82026.45,0.0,-0.98241,2e-05,1.63468]
[1778074324974,48.66,82034.56,0.0,-0.98222,2e-05,1.65023]
[1778074325837,48.66,82041.2,0.0,-0.98206,2e-05,1.66298]
[1778074326844,48.66,82044.16,0.0,-0.98199,2e-05,1.66868]
[1778074327825,48.66,82044.16,0.0,-0.98199,2e-05,1.66868]
[1778074327851,48.66,82039.76,0.0,-0.98209,2e-05,1.6602]
[1778074328079,48.66,82039.76,0.0,-0.98209,2e-05,1.6602]
[1778074328106,48.66,82039.76,0.0,-0.98209,2e-05,1.6602]
[1778074328214,48.66,82039.76,0.0,-0.98209,2e-05,1.6602]
[1778074328326,48.66,82039.76,0.0,-0.98209,2e-05,1.6602]
[1778074328380,48.66,82039.76,0.0,-0.98209,2e-05,1.6602]
[1778074328872,48.66,82039.66,0.0,-0.98209,2e-05,1.66001]
[1778074329878,48.66,82041.89,0.0,-0.98204,2e-05,1.6643]
[1778074330885,48.66,82045.06,0.0,-0.98196,2e-05,1.67041]
[1778074331339,48.66,82045.06,0.0,-0.98196,2e-05,1.67041]
[1778074331357,48.66,82045.06,0.0,-0.98196,2e-05,1.67041]
[1778074331575,48.66,82045.06,0.0,-0.98196,2e-05,1.67041]
[1778074331762,48.66,82045.06,0.0,-0.98196,2e-05,1.67041]
[1778074331827,48.66,82045.06,0.0,-0.98196,2e-05,1.67041]
[1778074331939,48.66,82045.06,0.0,-0.98196,2e-05,1.67041]
[1778074332075,48.66,82045.06,0.0,-0.98196,2e-05,1.67041]
[1778074332033,48.66,82048.16,0.0,-0.98189,2e-05,1.67639]
[1778074335924,48.66,82046.61,0.0,-0.98193,2e-05,1.67329]
[1778074336691,48.66,82046.61,0.0,-0.98193,2e-05,1.67329]
[1778074336748,48.66,82046.61,0.0,-0.98193,2e-05,1.67329]
[1778074336827,48.66,82046.61,0.0,-0.98193,2e-05,1.67329]
[1778074337938,48.66,82038.69,0.0,-0.98212,2e-05,1.658]
[1778074338945,48.66,82031.57,0.0,-0.98229,2e-05,1.64438]
[1778074339974,48.66,82031.57,0.0,-0.98229,2e-05,1.64438]
[1778074340075,48.66,82031.57,0.0,-0.98229,2e-05,1.64438]
[1778074340009,48.66,82029.95,0.0,-0.98233,2e-05,1.64133]
[1778074340323,48.66,82029.95,0.0,-0.98233,2e-05,1.64133]
[1778074340959,48.66,82028.17,0.0,-0.98237,2e-05,1.63797]
[1778074342973,48.66,82018.36,0.0,-0.9826,2e-05,1.61948]
[1778074343980,48.66,82019.25,0.0,-0.98258,2e-05,1.62123]
[1778074344987,48.66,82015.87,0.0,-0.98266,2e-05,1.61493]
[1778074345994,48.66,82013.74,0.0,-0.98271,2e-05,1.61101]
[1778074347002,48.66,82013.74,0.0,-0.98271,2e-05,1.61101]
[1778074347024,48.66,82013.74,0.0,-0.98271,2e-05,1.61101]
[1778074347074,48.66,82013.74,0.0,-0.98271,2e-05,1.61101]
[1778074348008,48.66,82012.13,0.0,-0.98274,2e-05,1.60817]
[1778074349016,48.66,82015.88,0.0,-0.98265,2e-05,1.61531]
[1778074350022,48.66,82018.16,0.0,-0.9826,2e-05,1.61969]
[1778074351039,48.66,82021.42,0.0,-0.98256,2e-05,1.62189]
[1778074352046,48.66,82030.93,0.0,-0.98234,2e-05,1.63999]
[1778074353053,48.66,82037.89,0.0,-0.98217,2e-05,1.65333]
[1778074354060,48.66,82040.12,0.0,-0.98212,2e-05,1.65762]
[1778074355041,48.66,82040.12,0.0,-0.98212,2e-05,1.65762]
[1778074355076,48.66,82040.12,0.0,-0.98212,2e-05,1.65762]
[1778074355067,48.66,82041.75,0.0,-0.98208,2e-05,1.66076]
[1778074355147,48.66,82041.75,0.0,-0.98208,2e-05,1.66076]
[1778074355326,48.66,82041.75,0.0,-0.98208,2e-05,1.66076]
[1778074356074,48.66,82037.98,0.0,-0.98217,2e-05,1.65353]
[1778074358088,48.66,82030.61,0.0,-0.98234,2e-05,1.63949]
[1778074358321,48.66,82030.61,0.0,-0.98234,2e-05,1.63949]
[1778074358433,48.66,82030.61,0.0,-0.98234,2e-05,1.63949]
[1778074358577,48.66,82030.61,0.0,-0.98234,2e-05,1.63949]
[1778074361109,48.66,82033.06,0.0,-0.98228,2e-05,1.64428]
[1778074363123,48.67,82023.51,0.0,-0.98251,2e-05,1.6262]
[1778074364348,48.67,82023.51,0.0,-0.98251,2e-05,1.6262]
[1778074364434,48.67,82023.51,0.0,-0.98251,2e-05,1.6262]
[1778074364575,48.67,82023.51,0.0,-0.98251,2e-05,1.6262]
[1778074364618,48.67,82016.51,0.0,-0.98267,2e-05,1.61307]
[1778074365137,48.67,82019.14,0.0,-0.98261,2e-05,1.6181]
[1778074367151,48.67,82021.87,0.0,-0.98254,2e-05,1.62341]
[1778074369065,48.67,82021.87,0.0,-0.98254,2e-05,1.62341]
[1778074369075,48.67,82021.87,0.0,-0.98254,2e-05,1.62341]
[1778074368158,48.67,82019.28,0.0,-0.9826,2e-05,1.61859]
[1778074369134,48.67,82019.28,0.0,-0.9826,2e-05,1.61859]
[1778074369325,48.67,82019.28,0.0,-0.9826,2e-05,1.61859]
[1778074369392,48.67,82017.37,0.0,-0.98265,2e-05,1.61507]
[1778074370172,48.67,82023.2,0.0,-0.98251,2e-05,1.62615]
[1778074372252,48.67,82021.28,0.0,-0.98255,2e-05,1.62266]
[1778074373539,48.67,82021.28,0.0,-0.98255,2e-05,1.62266]
[1778074373577,48.67,82021.28,0.0,-0.98255,2e-05,1.62266]
[1778074373692,48.67,82021.28,0.0,-0.98255,2e-05,1.62266]
[1778074373825,48.67,82021.28,0.0,-0.98255,2e-05,1.62266]
[1778074374200,48.67,82019.71,0.0,-0.98259,2e-05,1.61984]
[1778074375207,48.67,82021.94,0.0,-0.98253,2e-05,1.62412]
[1778074376214,48.67,82024.33,0.0,-0.98248,2e-05,1.62871]
[1778074377221,48.67,82021.76,0.0,-0.98254,2e-05,1.62391]
[1778074378552,48.67,82021.76,0.0,-0.98254,2e-05,1.62391]
[1778074378571,48.67,82021.76,0.0,-0.98254,2e-05,1.62391]
[1778074378825,48.67,82021.76,0.0,-0.98254,2e-05,1.62391]
[1778074378901,48.67,82025.08,0.0,-0.98246,2e-05,1.63032]
[1778074380242,48.67,82030.83,0.0,-0.98232,2e-05,1.6413]
[1778074382493,48.67,82029.94,0.0,-0.98234,2e-05,1.63965]
[1778074382568,48.67,82029.94,0.0,-0.98234,2e-05,1.63965]
[1778074382576,48.67,82029.94,0.0,-0.98234,2e-05,1.63965]
[1778074382642,48.67,82027.45,0.0,-0.9824,2e-05,1.63495]
[1778074383269,48.67,82026.17,0.0,-0.98243,2e-05,1.63258]
[1778074385283,48.67,82021.62,0.0,-0.98253,2e-05,1.62407]
[1778074386290,48.68,82008.13,0.0,-0.98285,2e-05,1.59881]
[1778074387300,48.68,81999.49,0.0,-0.98305,2e-05,1.58285]
[1778074388307,48.68,82004.27,0.0,-0.98293,2e-05,1.59187]
[1778074389257,48.68,82004.27,0.0,-0.98293,2e-05,1.59187]
[1778074389314,48.68,82006.12,0.0,-0.98289,2e-05,1.59544]
[1778074390513,48.68,82006.12,0.0,-0.98289,2e-05,1.59544]
[1778074390645,48.68,82006.12,0.0,-0.98289,2e-05,1.59544]
[1778074390657,48.68,82012.14,0.0,-0.98275,2e-05,1.6068]
[1778074391328,48.68,82008.56,0.0,-0.98283,2e-05,1.60021]
[1778074393112,48.68,82008.56,0.0,-0.98283,2e-05,1.60021]
[1778074392828,48.68,82005.8,0.0,-0.98289,2e-05,1.59529]
[1778074393342,48.68,82002.42,0.0,-0.98297,2e-05,1.589]
[1778074394708,48.68,82002.42,0.0,-0.98297,2e-05,1.589]
[1778074394823,48.68,82002.42,0.0,-0.98297,2e-05,1.589]
[1778074394838,48.68,82002.42,0.0,-0.98297,2e-05,1.589]
[1778074395074,48.68,82002.42,0.0,-0.98297,2e-05,1.589]
[1778074395109,48.68,82004.46,0.0,-0.98292,2e-05,1.59305]
[1778074395356,48.68,82003.13,0.0,-0.98295,2e-05,1.59058]
[1778074397173,48.68,82003.13,0.0,-0.98295,2e-05,1.59058]
[1778074398385,48.68,81992.97,0.0,-0.98318,2e-05,1.57203]
[1778074399392,48.69,81976.07,0.0,-0.98356,2e-05,1.54142]
[1778074400830,48.69,81976.07,0.0,-0.98356,2e-05,1.54142]
[1778074400899,48.69,81976.07,0.0,-0.98356,2e-05,1.54142]
[1778074401070,48.69,81976.07,0.0,-0.98356,2e-05,1.54142]
[1778074401107,48.69,81976.11,0.0,-0.98355,2e-05,1.54191]
[1778074401406,48.69,81978.49,0.0,-0.9835,2e-05,1.54624]
[1778074403420,48.69,81970.26,0.0,-0.98368,2e-05,1.53173]
[1778074404749,48.69,81970.26,0.0,-0.98368,2e-05,1.53173]
[1778074404824,48.69,81970.26,0.0,-0.98368,2e-05,1.53173]
[1778074404864,48.69,81970.26,0.0,-0.98368,2e-05,1.53173]
[1778074405079,48.69,81970.26,0.0,-0.98368,2e-05,1.53173]
[1778074404966,48.7,81964.75,0.0,-0.98379,2e-05,1.52228]
[1778074405434,48.7,81970.85,0.0,-0.98366,2e-05,1.53327]
[1778074406441,48.7,81984.29,0.0,-0.98335,2e-05,1.55793]
[1778074407448,48.7,81995.25,0.0,-0.9831,2e-05,1.57826]
[1778074408455,48.7,82012.87,0.0,-0.98269,2e-05,1.61122]
[1778074409462,48.7,82012.35,0.0,-0.9827,2e-05,1.61034]
[1778074410469,48.7,82009.93,0.0,-0.98276,2e-05,1.6059]
[1778074411476,48.7,82003.61,0.0,-0.98295,2e-05,1.59022]
[1778074412596,48.7,82003.61,0.0,-0.98295,2e-05,1.59022]
[1778074412688,48.7,82003.61,0.0,-0.98295,2e-05,1.59022]
[1778074412825,48.7,82003.61,0.0,-0.98295,2e-05,1.59022]
[1778074412910,48.7,82008.26,0.0,-0.98284,2e-05,1.59912]
[1778074413490,48.7,82009.48,0.0,-0.98281,2e-05,1.6014]
[1778074414497,48.7,82004.56,0.0,-0.98292,2e-05,1.59234]
[1778074415504,48.7,81999.55,0.0,-0.98303,2e-05,1.58317]
[1778074416598,48.7,81999.55,0.0,-0.98303,2e-05,1.58317]
[1778074416689,48.7,81999.55,0.0,-0.98303,2e-05,1.58317]
[1778074416826,48.7,81999.55,0.0,-0.98303,2e-05,1.58317]
[1778074416891,48.71,81993.55,0.0,-0.98317,2e-05,1.57238]
[1778074418541,48.71,81974.75,0.0,-0.98359,2e-05,1.5382]
[1778074419233,48.71,81974.75,0.0,-0.98359,2e-05,1.5382]
[1778074420015,48.71,81974.75,0.0,-0.98359,2e-05,1.5382]
[1778074420070,48.71,81961.4,0.0,-0.98388,2e-05,1.51464]
[1778074420549,48.71,81956.19,0.0,-0.98399,2e-05,1.50534]
[1778074421556,48.71,81959.45,0.0,-0.98392,2e-05,1.51142]
[1778074422245,48.71,81959.45,0.0,-0.98392,2e-05,1.51142]
[1778074426906,48.72,81962.28,0.0,-0.98384,2e-05,1.51751]
[1778074427079,48.72,81962.28,0.0,-0.98384,2e-05,1.51751]
[1778074427104,48.72,81958.93,0.0,-0.98391,2e-05,1.51202]
[1778074427192,48.72,81958.93,0.0,-0.98391,2e-05,1.51202]
[1778074427301,48.72,81958.93,0.0,-0.98391,2e-05,1.51202]
[1778074427324,48.72,81958.93,0.0,-0.98391,2e-05,1.51202]
[1778074427441,48.72,81958.93,0.0,-0.98391,2e-05,1.51202]
[1778074427598,48.72,81964.47,0.0,-0.98379,2e-05,1.52194]
[1778074429616,48.73,81968.32,0.0,-0.9837,2e-05,1.52935]
[1778074430327,48.73,81968.32,0.0,-0.9837,2e-05,1.52935]
[1778074430576,48.73,81968.32,0.0,-0.9837,2e-05,1.52935]
[1778074430678,48.73,81968.32,0.0,-0.9837,2e-05,1.52935]
[1778074433645,48.73,81963.18,0.0,-0.9838,2e-05,1.52101]
[1778074434330,48.73,81963.18,0.0,-0.9838,2e-05,1.52101]
[1778074434457,48.73,81963.18,0.0,-0.9838,2e-05,1.52101]
[1778074434563,48.73,81963.18,0.0,-0.9838,2e-05,1.52101]
[1778074434579,48.73,81963.18,0.0,-0.9838,2e-05,1.52101]
[1778074434596,48.73,81963.18,0.0,-0.9838,2e-05,1.52101]
[1778074434652,48.73,81959.09,0.0,-0.98389,2e-05,1.51392]
[1778074437674,48.74,81956.01,0.0,-0.98395,2e-05,1.50918]
[1778074438324,48.74,81956.01,0.0,-0.98395,2e-05,1.50918]
[1778074438576,48.74,81956.01,0.0,-0.98395,2e-05,1.50918]
[1778074438688,48.74,81956.01,0.0,-0.98395,2e-05,1.50918]
[1778074438801,48.74,81956.01,0.0,-0.98395,2e-05,1.50918]
[1778074438825,48.74,81956.01,0.0,-0.98395,2e-05,1.50918]
[1778074438935,48.74,81956.01,0.0,-0.98395,2e-05,1.50918]
[1778074440699,48.75,81941.92,0.0,-0.98424,2e-05,1.48499]
[1778074441706,48.75,81941.59,0.0,-0.98425,2e-05,1.48471]
[1778074442417,48.75,81941.59,0.0,-0.98425,2e-05,1.48471]
[1778074442501,48.75,81941.59,0.0,-0.98425,2e-05,1.48471]
[1778074442579,48.75,81941.59,0.0,-0.98425,2e-05,1.48471]
[1778074442686,48.75,81941.59,0.0,-0.98425,2e-05,1.48471]
[1778074442714,48.75,81949.26,0.0,-0.98408,2e-05,1.49856]
[1778074444727,48.75,81946.11,0.0,-0.98414,2e-05,1.49354]
[1778074445734,48.76,81941.21,0.0,-0.98424,2e-05,1.48517]
[1778074446331,48.76,81941.21,0.0,-0.98424,2e-05,1.48517]
[1778074446580,48.76,81941.21,0.0,-0.98424,2e-05,1.48517]
[1778074446674,48.76,81941.21,0.0,-0.98424,2e-05,1.48517]
[1778074447748,48.76,81945.92,0.0,-0.98413,2e-05,1.49408]
[1778074448917,48.76,81945.92,0.0,-0.98413,2e-05,1.49408]
[1778074449078,48.76,81945.92,0.0,-0.98413,2e-05,1.49408]
[1778074449157,48.76,81945.92,0.0,-0.98413,2e-05,1.49408]
[1778074449167,48.76,81953.86,0.0,-0.98395,2e-05,1.50847]
[1778074450769,48.77,81953.85,0.0,-0.98395,2e-05,1.50899]
[1778074453045,48.77,81953.45,0.0,-0.98395,2e-05,1.50854]
[1778074453078,48.77,81953.45,0.0,-0.98395,2e-05,1.50854]
[1778074453096,48.77,81953.45,0.0,-0.98395,2e-05,1.50854]
[1778074453197,48.77,81951.07,0.0,-0.984,2e-05,1.50481]
[1778074453326,48.77,81951.07,0.0,-0.984,2e-05,1.50481]
[1778074453790,48.77,81953.67,0.0,-0.98394,2e-05,1.50944]
[1778074455159,48.77,81953.67,0.0,-0.98394,2e-05,1.50944]
[1778074455173,48.77,81953.67,0.0,-0.98394,2e-05,1.50944]
[1778074455169,48.77,81956.98,0.0,-0.98386,2e-05,1.51588]
[1778074455330,48.77,81956.98,0.0,-0.98386,2e-05,1.51588]
[1778074455408,48.77,81956.98,0.0,-0.98386,2e-05,1.51588]
[1778074455804,48.77,81967.86,0.0,-0.98362,2e-05,1.53543]
[1778074456811,48.78,81970.34,0.0,-0.98356,2e-05,1.54016]
[1778074457818,48.78,81971.93,0.0,-0.98353,2e-05,1.54326]
[1778074458327,48.78,81971.93,0.0,-0.98353,2e-05,1.54326]
[1778074458575,48.78,81971.93,0.0,-0.98353,2e-05,1.54326]
[1778074458616,48.78,81971.93,0.0,-0.98353,2e-05,1.54326]
[1778074459832,48.78,81977.53,0.0,-0.9834,2e-05,1.55384]
[1778074460839,48.78,81975.38,0.0,-0.98344,2e-05,1.55013]
[1778074461301,48.78,81975.38,0.0,-0.98344,2e-05,1.55013]
[1778074461323,48.78,81975.38,0.0,-0.98344,2e-05,1.55013]
[1778074461399,48.78,81975.38,0.0,-0.98344,2e-05,1.55013]
[1778074461847,48.78,81978.47,0.0,-0.98337,2e-05,1.55594]
[1778074462853,48.78,81981.4,0.0,-0.9833,2e-05,1.56148]
[1778074463860,48.79,81984.45,0.0,-0.98323,2e-05,1.56725]
[1778074465714,48.79,81984.59,0.0,-0.98322,2e-05,1.56767]
[1778074465748,48.79,81984.59,0.0,-0.98322,2e-05,1.56767]
[1778074465824,48.79,81984.59,0.0,-0.98322,2e-05,1.56767]
[1778074465862,48.79,81984.59,0.0,-0.98322,2e-05,1.56767]
[1778074465977,48.79,81984.59,0.0,-0.98322,2e-05,1.56767]
[1778074466074,48.79,81984.59,0.0,-0.98322,2e-05,1.56767]
[1778074466174,48.79,81979.35,0.0,-0.98334,2e-05,1.5584]
[1778074469903,48.79,81982.04,0.0,-0.98327,2e-05,1.56384]
[1778074470336,48.79,81982.04,0.0,-0.98327,2e-05,1.56384]
[1778074470424,48.79,81982.04,0.0,-0.98327,2e-05,1.56384]
[1778074470576,48.79,81982.04,0.0,-0.98327,2e-05,1.56384]
[1778074470910,48.79,81981.01,0.0,-0.98329,2e-05,1.56212]
[1778074471332,48.79,81981.01,0.0,-0.98329,2e-05,1.56212]
[1778074471917,48.79,81983.01,0.0,-0.98329,2e-05,1.56201]
[1778074473931,48.8,81977.79,0.0,-0.9834,2e-05,1.55281]
[1778074475463,48.8,81975.82,0.0,-0.98344,2e-05,1.54958]
[1778074475554,48.8,81975.82,0.0,-0.98344,2e-05,1.54958]
[1778074475576,48.8,81975.82,0.0,-0.98344,2e-05,1.54958]
[1778074475945,48.8,81973.3,0.0,-0.98349,2e-05,1.54519]
[1778074476952,48.8,81980.29,0.0,-0.98334,2e-05,1.55791]
[1778074477959,48.8,81983.91,0.0,-0.98325,2e-05,1.56491]
[1778074479973,48.8,81987.92,0.0,-0.98316,2e-05,1.57243]
[1778074480980,48.81,81992.98,0.0,-0.98304,2e-05,1.58207]
[1778074482906,48.81,81994.13,0.0,-0.98301,2e-05,1.58432]
[1778074482934,48.81,81994.13,0.0,-0.98301,2e-05,1.58432]
[1778074483076,48.81,81994.13,0.0,-0.98301,2e-05,1.58432]
[1778074483177,48.81,81993.97,0.0,-0.98301,2e-05,1.58416]
[1778074489044,48.81,81995.51,0.0,-0.98297,2e-05,1.58776]
[1778074491058,48.81,82000.17,0.0,-0.98286,2e-05,1.59666]
[1778074492065,48.82,82003.39,0.0,-0.98278,2e-05,1.60276]
[1778074493072,48.82,82000.71,0.0,-0.98284,2e-05,1.59787]
[1778074495086,48.82,82005.07,0.0,-0.98274,2e-05,1.60621]
[1778074496069,48.82,82005.07,0.0,-0.98274,2e-05,1.60621]
[1778074496076,48.82,82005.07,0.0,-0.98274,2e-05,1.60621]
[1778074496170,48.82,82005.07,0.0,-0.98274,2e-05,1.60621]
[1778074496241,48.82,82002.8,0.0,-0.98279,2e-05,1.60207]
[1778074496324,48.82,82002.8,0.0,-0.98279,2e-05,1.60207]
[1778074497101,48.82,82005.14,0.0,-0.98273,2e-05,1.60654]
[1778074500122,48.82,82001.59,0.0,-0.98281,2e-05,1.60018]
[1778074501129,48.82,82007.05,0.0,-0.98268,2e-05,1.61049]
[1778074502137,48.82,82011.31,0.0,-0.98258,2e-05,1.61857]
[1778074503144,48.82,82003.66,0.0,-0.98276,2e-05,1.60431]
[1778074504152,48.82,82007.1,0.0,-0.98268,2e-05,1.61084]
[1778074506184,48.82,82007.67,0.0,-0.98266,2e-05,1.612]
[1778074506251,48.82,82008.32,0.0,-0.98265,2e-05,1.6133]
[1778074506288,48.82,82008.32,0.0,-0.98265,2e-05,1.6133]
[1778074506328,48.82,82008.32,0.0,-0.98265,2e-05,1.6133]
[1778074507172,48.82,82007.39,0.0,-0.98267,2e-05,1.61163]
[1778074509186,48.83,81998.99,0.0,-0.98286,2e-05,1.59612]
[1778074510194,48.83,81992.7,0.0,-0.98301,2e-05,1.58457]
[1778074511510,48.83,81993.9,0.0,-0.98298,2e-05,1.58692]
[1778074511520,48.83,81993.9,0.0,-0.98298,2e-05,1.58692]
[1778074511576,48.83,81993.9,0.0,-0.98298,2e-05,1.58692]
[1778074512207,48.83,81993.99,0.0,-0.98297,2e-05,1.58721]
[1778074515228,48.83,81991.62,0.0,-0.98302,2e-05,1.5832]
[1778074516405,48.83,81991.8,0.0,-0.98302,2e-05,1.58366]
[1778074516511,48.83,81991.8,0.0,-0.98302,2e-05,1.58366]
[1778074516575,48.83,81991.8,0.0,-0.98302,2e-05,1.58366]
[1778074517242,48.83,81989.05,0.0,-0.98308,2e-05,1.57871]
[1778074520263,48.84,81976.66,0.0,-0.98335,2e-05,1.55642]
[1778074521270,48.84,81968.59,0.0,-0.98353,2e-05,1.54193]
[1778074522277,48.84,81967.12,0.0,-0.98356,2e-05,1.53948]
[1778074523284,48.84,81962.36,0.0,-0.98367,2e-05,1.53109]
[1778074524694,48.84,81962.36,0.0,-0.98367,2e-05,1.53109]
[1778074524809,48.84,81962.36,0.0,-0.98367,2e-05,1.53109]
[1778074524823,48.84,81962.36,0.0,-0.98367,2e-05,1.53109]
[1778074524854,48.84,81959.89,0.0,-0.98372,2e-05,1.52687]
[1778074525303,48.84,81956.25,0.0,-0.9838,2e-05,1.52057]
[1778074526310,48.84,81962.62,0.0,-0.98365,2e-05,1.53225]
[1778074527317,48.85,81974.04,0.0,-0.98339,2e-05,1.55315]
[1778074528324,48.85,81984.24,0.0,-0.98316,2e-05,1.572]
[1778074529331,48.85,81992.91,0.0,-0.98296,2e-05,1.58815]
[1778074531202,48.85,81992.91,0.0,-0.98296,2e-05,1.58815]
[1778074531265,48.85,81995.15,0.0,-0.98295,2e-05,1.58856]
[1778074532060,48.85,81988.04,0.0,-0.98311,2e-05,1.57557]
[1778074532352,48.85,81984.75,0.0,-0.98318,2e-05,1.56952]
[1778074533359,48.85,81972.37,0.0,-0.98346,2e-05,1.54708]
[1778074534366,48.85,81969.91,0.0,-0.98351,2e-05,1.54281]
[1778074535373,48.85,81972.47,0.0,-0.98345,2e-05,1.54765]
[1778074536477,48.85,81972.47,0.0,-0.98345,2e-05,1.54765]
[1778074536577,48.85,81972.47,0.0,-0.98345,2e-05,1.54765]
[1778074536589,48.85,81972.47,0.0,-0.98345,2e-05,1.54765]
[1778074536824,48.85,81972.47,0.0,-0.98345,2e-05,1.54765]
[1778074536864,48.86,81970.7,0.0,-0.98349,2e-05,1.54463]
[1778074539401,48.86,81976.89,0.0,-0.98334,2e-05,1.55648]
[1778074540408,48.86,81980.19,0.0,-0.98327,2e-05,1.56268]
[1778074541451,48.86,81980.19,0.0,-0.98327,2e-05,1.56268]
[1778074541550,48.86,81980.19,0.0,-0.98327,2e-05,1.56268]
[1778074541576,48.86,81980.19,0.0,-0.98327,2e-05,1.56268]
[1778074541629,48.86,81980.58,0.0,-0.98326,2e-05,1.56356]
[1778074542422,48.86,81974.84,0.0,-0.98338,2e-05,1.55325]
[1778074544810,48.86,81974.37,0.0,-0.98339,2e-05,1.55258]
[1778074544830,48.86,81974.37,0.0,-0.98339,2e-05,1.55258]
[1778074545077,48.86,81974.37,0.0,-0.98339,2e-05,1.55258]
[1778074545137,48.87,81973.94,0.0,-0.9834,2e-05,1.55216]
[1778074546450,48.87,81971.55,0.0,-0.98345,2e-05,1.54801]
[1778074548464,48.87,81974.66,0.0,-0.98337,2e-05,1.55405]
[1778074549471,48.87,81976.98,0.0,-0.98332,2e-05,1.55846]
[1778074550478,48.87,81980.16,0.0,-0.98325,2e-05,1.56444]
[1778074552314,48.87,81973.79,0.0,-0.98339,2e-05,1.55298]
[1778074552327,48.87,81973.79,0.0,-0.98339,2e-05,1.55298]
[1778074552354,48.87,81973.79,0.0,-0.98339,2e-05,1.55298]
[1778074552576,48.87,81973.79,0.0,-0.98339,2e-05,1.55298]
[1778074552676,48.88,81969.57,0.0,-0.98348,2e-05,1.5455]
[1778074553499,48.88,81973.73,0.0,-0.98338,2e-05,1.55325]
[1778074554450,48.88,81973.73,0.0,-0.98338,2e-05,1.55325]
[1778074554477,48.88,81973.73,0.0,-0.98338,2e-05,1.55325]
[1778074554577,48.88,81973.73,0.0,-0.98338,2e-05,1.55325]
[1778074554605,48.88,81978.26,0.0,-0.98328,2e-05,1.56169]
[1778074555513,48.88,81973.98,0.0,-0.98337,2e-05,1.55405]
[1778074557527,48.88,81970.02,0.0,-0.98346,2e-05,1.54722]
[1778074559541,48.88,81972.24,0.0,-0.9834,2e-05,1.55164]
[1778074560548,48.89,81980.68,0.0,-0.98321,2e-05,1.56723]
[1778074561558,48.89,81993.78,0.0,-0.98291,2e-05,1.59153]
[1778074562580,48.89,81999.61,0.0,-0.98277,2e-05,1.60237]
[1778074563585,48.89,81993.79,0.0,-0.98291,2e-05,1.59177]
[1778074565599,48.89,81997.42,0.0,-0.98282,2e-05,1.59874]
[1778074566740,48.89,81997.42,0.0,-0.98282,2e-05,1.59874]
[1778074566798,48.89,81997.42,0.0,-0.98282,2e-05,1.59874]
[1778074566831,48.89,81997.42,0.0,-0.98282,2e-05,1.59874]
[1778074566845,48.89,81998.69,0.0,-0.98279,2e-05,1.60121]
[1778074567614,48.89,81996.63,0.0,-0.98284,2e-05,1.59748]
[1778074569627,48.89,81998.83,0.0,-0.98278,2e-05,1.60179]
[1778074572095,48.89,81999.89,0.0,-0.98276,2e-05,1.60387]
[1778074572183,48.89,81999.89,0.0,-0.98276,2e-05,1.60387]
[1778074572324,48.89,81999.89,0.0,-0.98276,2e-05,1.60387]
[1778074572268,48.9,82001.65,0.0,-0.98271,2e-05,1.60734]
[1778074572648,48.9,81998.76,0.0,-0.98278,2e-05,1.60195]
[1778074573656,48.9,81996.15,0.0,-0.98284,2e-05,1.5972]
[1778074576685,48.9,81982.29,0.0,-0.98315,2e-05,1.57192]
[1778074578107,48.9,81982.29,0.0,-0.98315,2e-05,1.57192]
[1778074578174,48.9,81982.29,0.0,-0.98315,2e-05,1.57192]
[1778074578325,48.9,81982.29,0.0,-0.98315,2e-05,1.57192]
[1778074578204,48.9,81977.79,0.0,-0.98325,2e-05,1.564]
[1778074578694,48.9,81974.39,0.0,-0.98333,2e-05,1.55779]
[1778074579701,48.9,81971.57,0.0,-0.98339,2e-05,1.55283]
[1778074581729,48.9,81970.54,0.0,-0.98341,2e-05,1.55114]
[1778074581825,48.9,81970.54,0.0,-0.98341,2e-05,1.55114]
[1778074581840,48.9,81970.54,0.0,-0.98341,2e-05,1.55114]
[1778074582075,48.9,81970.54,0.0,-0.98341,2e-05,1.55114]
[1778074582127,48.91,81967.24,0.0,-0.98348,2e-05,1.54554]
[1778074582722,48.91,81965.01,0.0,-0.98353,2e-05,1.5415]
[1778074583729,48.91,81958.67,0.0,-0.98367,2e-05,1.53007]
[1778074584736,48.91,81953.83,0.0,-0.98377,2e-05,1.52181]
[1778074586750,48.91,81960.31,0.0,-0.98363,2e-05,1.53298]
[1778074589103,48.9,81959.27,0.0,-0.98367,2e-05,1.5304]
[1778074589198,48.9,81959.27,0.0,-0.98367,2e-05,1.5304]
[1778074589325,48.9,81959.27,0.0,-0.98367,2e-05,1.5304]
[1778074589300,48.89,81958.8,0.0,-0.98369,2e-05,1.52815]
[1778074590778,48.89,81956.21,0.0,-0.98376,2e-05,1.52281]
[1778074591785,48.88,81958.29,0.0,-0.98376,2e-05,1.52197]
[1778074593921,48.88,81959.76,0.0,-0.98374,2e-05,1.52391]
[1778074593963,48.88,81959.76,0.0,-0.98374,2e-05,1.52391]
[1778074594078,48.88,81959.76,0.0,-0.98374,2e-05,1.52391]
[1778074594091,48.87,81961.35,0.0,-0.98371,2e-05,1.52607]
[1778074595813,48.86,81959.28,0.0,-0.98377,2e-05,1.52098]
[1778074596820,48.86,81955.07,0.0,-0.98388,2e-05,1.51276]
[1778074597652,48.86,81955.07,0.0,-0.98388,2e-05,1.51276]
[1778074597990,48.86,81955.07,0.0,-0.98388,2e-05,1.51276]
[1778074598091,48.85,81950.89,0.0,-0.98398,2e-05,1.50465]
[1778074599584,48.85,81950.75,0.0,-0.98399,2e-05,1.50375]
[1778074599634,48.85,81950.75,0.0,-0.98399,2e-05,1.50375]
[1778074599810,48.85,81950.75,0.0,-0.98399,2e-05,1.50375]
[1778074599871,48.85,81950.75,0.0,-0.98399,2e-05,1.50375]
[1778074599947,48.84,81955.81,0.0,-0.98388,2e-05,1.5121]
[1778074600848,48.84,81958.87,0.0,-0.98383,2e-05,1.5169]
[1778074601858,48.83,81974.78,0.0,-0.98348,2e-05,1.54488]
[1778074602865,48.83,81979.67,0.0,-0.98338,2e-05,1.55304]
[1778074606391,48.81,81979.4,0.0,-0.98341,2e-05,1.55032]
[1778074606505,48.81,81979.4,0.0,-0.98341,2e-05,1.55032]
[1778074606576,48.81,81979.4,0.0,-0.98341,2e-05,1.55032]
[1778074606894,48.81,81979.23,0.0,-0.98343,2e-05,1.54927]
[1778074610923,48.79,81984.11,0.0,-0.98335,2e-05,1.55523]
[1778074612278,48.79,81984.11,0.0,-0.98335,2e-05,1.55523]
[1778074612324,48.79,81984.11,0.0,-0.98335,2e-05,1.55523]
[1778074612394,48.78,81988.75,0.0,-0.98327,2e-05,1.5622]
[1778074612577,48.78,81988.75,0.0,-0.98327,2e-05,1.5622]
[1778074612937,48.78,81990.23,0.0,-0.98323,2e-05,1.56492]
[1778074614951,48.77,81985.14,0.0,-0.98337,2e-05,1.55408]
[1778074615958,48.76,81980.42,0.0,-0.98348,2e-05,1.54474]
[1778074616965,48.76,81970.13,0.0,-0.98372,2e-05,1.52541]
[1778074617930,48.76,81970.13,0.0,-0.98372,2e-05,1.52541]
[1778074618038,48.76,81970.13,0.0,-0.98372,2e-05,1.52541]
[1778074618076,48.76,81970.13,0.0,-0.98372,2e-05,1.52541]
[1778074618176,48.75,81964.48,0.0,-0.98386,2e-05,1.51458]
[1778074618979,48.75,81961.16,0.0,-0.98394,2e-05,1.50798]
[1778074620993,48.74,81952.88,0.0,-0.98413,2e-05,1.49196]
[1778074622000,48.73,81950.01,0.0,-0.9842,2e-05,1.48626]
[1778074622782,48.73,81950.01,0.0,-0.9842,2e-05,1.48626]
[1778074622823,48.73,81950.01,0.0,-0.9842,2e-05,1.48626]
[1778074622896,48.73,81950.01,0.0,-0.9842,2e-05,1.48626]
[1778074623076,48.73,81950.01,0.0,-0.9842,2e-05,1.48626]
[1778074623176,48.73,81946.47,0.0,-0.98429,2e-05,1.47941]
[1778074624016,48.73,81944.66,0.0,-0.98433,2e-05,1.47563]
[1778074625023,48.72,81932.71,0.0,-0.9846,2e-05,1.45419]
[1778074626168,48.72,81932.71,0.0,-0.9846,2e-05,1.45419]
[1778074626228,48.72,81921.48,0.0,-0.98484,2e-05,1.43426]
[1778074626651,48.72,81921.48,0.0,-0.98484,2e-05,1.43426]
[1778074627037,48.71,81905.76,0.0,-0.98517,2e-05,1.40696]
[1778074628044,48.71,81900.51,0.0,-0.98528,2e-05,1.39764]
[1778074629062,48.71,81904.85,0.0,-0.9852,2e-05,1.40451]
[1778074630137,48.71,81904.85,0.0,-0.9852,2e-05,1.40451]
[1778074630173,48.7,81904.14,0.0,-0.98522,2e-05,1.40285]
[1778074631069,48.7,81900.7,0.0,-0.9853,2e-05,1.3966]
[1778074633136,48.7,81901.16,0.0,-0.98529,2e-05,1.39692]
[1778074633328,48.7,81901.16,0.0,-0.98529,2e-05,1.39692]
[1778074633170,48.69,81903.16,0.0,-0.98526,2e-05,1.39984]
[1778074635097,48.69,81907.12,0.0,-0.98519,2e-05,1.40563]
[1778074636104,48.68,81909.78,0.0,-0.98514,2e-05,1.40967]
[1778074638118,48.68,81906.25,0.0,-0.98522,2e-05,1.40276]
[1778074640133,48.67,81903.66,0.0,-0.98529,2e-05,1.39749]
[1778074640488,48.67,81903.66,0.0,-0.98529,2e-05,1.39749]
[1778074640519,48.67,81903.66,0.0,-0.98529,2e-05,1.39749]
[1778074640578,48.67,81903.66,0.0,-0.98529,2e-05,1.39749]
[1778074640693,48.67,81903.66,0.0,-0.98529,2e-05,1.39749]
[1778074641140,48.67,81901.29,0.0,-0.98534,2e-05,1.39305]
[1778074642147,48.66,81896.76,0.0,-0.98544,2e-05,1.38501]
[1778074643154,48.66,81888.38,0.0,-0.98561,2e-05,1.37062]
[1778074644328,48.66,81888.38,0.0,-0.98561,2e-05,1.37062]
[1778074644366,48.66,81890.26,0.0,-0.98558,2e-05,1.37293]
[1778074644576,48.66,81890.26,0.0,-0.98558,2e-05,1.37293]
[1778074644700,48.66,81890.26,0.0,-0.98558,2e-05,1.37293]
[1778074645168,48.66,81896.03,0.0,-0.98547,2e-05,1.38254]
[1778074646175,48.65,81892.8,0.0,-0.98554,2e-05,1.37675]
[1778074647182,48.65,81883.88,0.0,-0.98572,2e-05,1.36155]
[1778074648328,48.65,81883.88,0.0,-0.98572,2e-05,1.36155]
[1778074648428,48.64,81877.09,0.0,-0.98587,2e-05,1.34961]
[1778074648577,48.64,81877.09,0.0,-0.98587,2e-05,1.34961]
[1778074648639,48.64,81877.09,0.0,-0.98587,2e-05,1.34961]
[1778074648752,48.64,81877.09,0.0,-0.98587,2e-05,1.34961]
[1778074648829,48.64,81877.09,0.0,-0.98587,2e-05,1.34961]
[1778074648868,48.64,81877.09,0.0,-0.98587,2e-05,1.34961]
[1778074648976,48.64,81877.09,0.0,-0.98587,2e-05,1.34961]
[1778074649080,48.64,81877.09,0.0,-0.98587,2e-05,1.34961]
[1778074649185,48.64,81877.09,0.0,-0.98587,2e-05,1.34961]
[1778074649196,48.64,81873.8,0.0,-0.98593,2e-05,1.34422]
[1778074650203,48.64,81877.54,0.0,-0.98586,2e-05,1.34999]
[1778074651919,48.64,81876.58,0.0,-0.98592,2e-05,1.34448]
[1778074651931,48.64,81876.58,0.0,-0.98592,2e-05,1.34448]
[1778074652075,48.64,81876.58,0.0,-0.98592,2e-05,1.34448]
[1778074652325,48.64,81876.58,0.0,-0.98592,2e-05,1.34448]
[1778074652575,48.63,81875.53,0.0,-0.98595,2e-05,1.34206]
[1778074652645,48.63,81875.53,0.0,-0.98595,2e-05,1.34206]
[1778074652759,48.63,81875.53,0.0,-0.98595,2e-05,1.34206]
[1778074652825,48.63,81875.53,0.0,-0.98595,2e-05,1.34206]
[1778074652870,48.63,81875.53,0.0,-0.98595,2e-05,1.34206]
[1778074653224,48.63,81873.88,0.0,-0.98598,2e-05,1.33937]
[1778074654231,48.63,81870.98,0.0,-0.98604,2e-05,1.33431]
[1778074656324,48.63,81872.07,0.0,-0.98603,2e-05,1.33574]
[1778074656343,48.62,81874.52,0.0,-0.98599,2e-05,1.33907]
[1778074656584,48.62,81874.52,0.0,-0.98599,2e-05,1.33907]
[1778074656656,48.62,81874.52,0.0,-0.98599,2e-05,1.33907]
[1778074657253,48.62,81876.66,0.0,-0.98594,2e-05,1.34256]
[1778074658260,48.6,81890.8,0.0,-0.98571,2e-05,1.36241]
[1778074659267,48.6,81896.42,0.0,-0.9856,2e-05,1.37138]
[1778074660328,48.6,81896.42,0.0,-0.9856,2e-05,1.37138]
[1778074660350,48.56,81892.1,0.0,-0.98574,2e-05,1.3599]
[1778074660574,48.56,81892.1,0.0,-0.98574,2e-05,1.3599]
[1778074660641,48.56,81892.1,0.0,-0.98574,2e-05,1.3599]
[1778074661281,48.56,81888.23,0.0,-0.98581,2e-05,1.35352]
[1778074662288,48.54,81884.75,0.0,-0.98593,2e-05,1.34409]
[1778074663353,48.54,81884.75,0.0,-0.98593,2e-05,1.34409]
[1778074663376,48.53,81876.33,0.0,-0.9861,2e-05,1.32965]
[1778074663574,48.53,81876.33,0.0,-0.9861,2e-05,1.32965]
[1778074663656,48.53,81876.33,0.0,-0.9861,2e-05,1.32965]
[1778074664302,48.53,81863.32,0.0,-0.98635,2e-05,1.30866]
[1778074665312,48.53,81858.44,0.0,-0.98645,2e-05,1.30053]
[1778074665628,48.53,81858.44,0.0,-0.98645,2e-05,1.30053]
[1778074665824,48.53,81858.44,0.0,-0.98645,2e-05,1.30053]
[1778074666364,48.53,81858.44,0.0,-0.98645,2e-05,1.30053]
[1778074666320,48.53,81845.74,0.0,-0.98669,2e-05,1.28011]
[1778074667326,48.52,81834.65,0.0,-0.9869,2e-05,1.26246]
[1778074668325,48.52,81834.65,0.0,-0.9869,2e-05,1.26246]
[1778074668333,48.52,81835.91,0.0,-0.98688,2e-05,1.264]
[1778074669340,48.52,81842.73,0.0,-0.98676,2e-05,1.27468]
[1778074671354,48.5,81850.11,0.0,-0.98665,2e-05,1.28369]
[1778074672361,48.48,81857.76,0.0,-0.98653,2e-05,1.2935]
[1778074672646,48.48,81857.76,0.0,-0.98653,2e-05,1.2935]
[1778074673368,48.46,81854.51,0.0,-0.98663,2e-05,1.28586]
[1778074675385,48.46,81852.09,0.0,-0.98667,2e-05,1.28179]
[1778074676390,48.46,81847.6,0.0,-0.98676,2e-05,1.27426]
[1778074677339,48.46,81847.6,0.0,-0.98676,2e-05,1.27426]
[1778074677353,48.46,81847.6,0.0,-0.98676,2e-05,1.27426]
[1778074677577,48.44,81846.55,0.0,-0.98681,2e-05,1.27048]
[1778074680418,48.41,81843.32,0.0,-0.98692,2e-05,1.26137]
[1778074681425,48.41,81840.8,0.0,-0.98697,2e-05,1.25705]
[1778074682432,48.41,81839.06,0.0,-0.987,2e-05,1.25416]
[1778074683462,48.41,81841.63,0.0,-0.98696,2e-05,1.25798]
[1778074684829,48.4,81841.36,0.0,-0.98697,2e-05,1.25738]
[1778074684909,48.4,81841.36,0.0,-0.98697,2e-05,1.25738]
[1778074685689,48.4,81841.36,0.0,-0.98697,2e-05,1.25738]
[1778074686067,48.4,81841.36,0.0,-0.98697,2e-05,1.25738]
[1778074686113,48.39,81831.14,0.0,-0.98717,2e-05,1.23974]
[1778074686527,48.39,81816.39,0.0,-0.98744,2e-05,1.21718]
[1778074687495,48.39,81806.37,0.0,-0.98762,2e-05,1.20178]
[1778074689081,48.39,81806.37,0.0,-0.98762,2e-05,1.20178]
[1778074689083,48.39,81792.61,0.0,-0.98787,2e-05,1.18115]
[1778074689511,48.39,81783.38,0.0,-0.98802,2e-05,1.16753]
[1778074690717,48.39,81799.47,0.0,-0.98775,2e-05,1.19131]
[1778074691535,48.39,81817.59,0.0,-0.98742,2e-05,1.21859]
[1778074692537,48.39,81814.71,0.0,-0.98748,2e-05,1.21422]
[1778074693552,48.39,81814.71,0.0,-0.98748,2e-05,1.21422]
[1778074693574,48.39,81814.71,0.0,-0.98748,2e-05,1.21422]
[1778074695558,48.39,81816.77,0.0,-0.98744,2e-05,1.21734]
[1778074698739,48.39,81818.34,0.0,-0.98741,2e-05,1.21973]
[1778074698752,48.39,81818.34,0.0,-0.98741,2e-05,1.21973]
[1778074698826,48.39,81818.34,0.0,-0.98741,2e-05,1.21973]
[1778074698864,48.39,81818.34,0.0,-0.98741,2e-05,1.21973]
[1778074699305,48.39,81818.34,0.0,-0.98741,2e-05,1.21973]
[1778074699326,48.39,81818.34,0.0,-0.98741,2e-05,1.21973]
[1778074699399,48.39,81818.34,0.0,-0.98741,2e-05,1.21973]
[1778074699388,48.39,81820.2,0.0,-0.98738,2e-05,1.22256]
[1778074699576,48.39,81820.2,0.0,-0.98738,2e-05,1.22256]
[1778074701078,48.39,81818.61,0.0,-0.98741,2e-05,1.22014]
[1778074701326,48.39,81818.61,0.0,-0.98741,2e-05,1.22014]
[1778074701371,48.39,81818.61,0.0,-0.98741,2e-05,1.22014]
[1778074701427,48.39,81818.59,0.0,-0.98741,2e-05,1.22011]
[1778074701607,48.39,81812.85,0.0,-0.98751,2e-05,1.2114]
[1778074702613,48.39,81815.85,0.0,-0.98746,2e-05,1.21594]
[1778074705079,48.39,81815.68,0.0,-0.98746,2e-05,1.21569]
[1778074705327,48.39,81815.68,0.0,-0.98746,2e-05,1.21569]
[1778074705402,48.39,81815.68,0.0,-0.98746,2e-05,1.21569]
[1778074705432,48.39,81823.6,0.0,-0.98732,2e-05,1.22775]
[1778074705520,48.39,81823.6,0.0,-0.98732,2e-05,1.22775]
[1778074705610,48.39,81823.6,0.0,-0.98732,2e-05,1.22775]
[1778074705690,48.39,81823.6,0.0,-0.98732,2e-05,1.22775]
[1778074705746,48.39,81835.17,0.0,-0.98711,2e-05,1.24554]
[1778074706642,48.39,81842.83,0.0,-0.98696,2e-05,1.25744]
[1778074707649,48.39,81853.65,0.0,-0.98676,2e-05,1.27439]
[1778074709078,48.39,81853.65,0.0,-0.98676,2e-05,1.27439]
[1778074709325,48.39,81853.65,0.0,-0.98676,2e-05,1.27439]
[1778074709443,48.39,81853.65,0.0,-0.98676,2e-05,1.27439]
[1778074709426,48.39,81858.49,0.0,-0.98667,2e-05,1.28203]
[1778074709663,48.39,81861.22,0.0,-0.98662,2e-05,1.28635]
[1778074710670,48.39,81863.25,0.0,-0.98658,2e-05,1.28958]
[1778074711678,48.39,81856.99,0.0,-0.98674,2e-05,1.27619]
[1778074713075,48.39,81856.99,0.0,-0.98674,2e-05,1.27619]
[1778074713325,48.39,81856.99,0.0,-0.98674,2e-05,1.27619]
[1778074713439,48.39,81856.99,0.0,-0.98674,2e-05,1.27619]
[1778074713328,48.39,81852.42,0.0,-0.98682,2e-05,1.269]
[1778074713571,48.39,81852.42,0.0,-0.98682,2e-05,1.269]
[1778074713825,48.39,81852.42,0.0,-0.98682,2e-05,1.269]
[1778074713923,48.39,81852.42,0.0,-0.98682,2e-05,1.269]
[1778074714024,48.39,81846.12,0.0,-0.98694,2e-05,1.25914]
[1778074714698,48.39,81840.25,0.0,-0.98705,2e-05,1.25001]
[1778074715705,48.39,81833.08,0.0,-0.98718,2e-05,1.23892]
[1778074717078,48.39,81833.08,0.0,-0.98718,2e-05,1.23892]
[1778074717327,48.39,81833.08,0.0,-0.98718,2e-05,1.23892]
[1778074717385,48.39,81833.08,0.0,-0.98718,2e-05,1.23892]
[1778074717402,48.39,81827.47,0.0,-0.98728,2e-05,1.2303]
[1778074717719,48.39,81831.73,0.0,-0.9872,2e-05,1.23684]
[1778074718726,48.39,81829.38,0.0,-0.98725,2e-05,1.23323]
[1778074719784,48.39,81829.38,0.0,-0.98725,2e-05,1.23323]
[1778074719825,48.39,81829.38,0.0,-0.98725,2e-05,1.23323]
[1778074719894,48.39,81829.38,0.0,-0.98725,2e-05,1.23323]
[1778074719940,48.39,81835.35,0.0,-0.98714,2e-05,1.24242]
[1778074721805,48.39,81836.55,0.0,-0.98711,2e-05,1.24428]
[1778074721824,48.39,81836.55,0.0,-0.98711,2e-05,1.24428]
[1778074721963,48.39,81836.55,0.0,-0.98711,2e-05,1.24428]
[1778074721983,48.39,81838.23,0.0,-0.98708,2e-05,1.24687]
[1778074722756,48.39,81832.66,0.0,-0.98719,2e-05,1.23827]
[1778074724060,48.39,81832.66,0.0,-0.98719,2e-05,1.23827]
[1778074724076,48.39,81832.66,0.0,-0.98719,2e-05,1.23827]
[1778074724207,48.39,81832.66,0.0,-0.98719,2e-05,1.23827]
[1778074724432,48.39,81832.66,0.0,-0.98719,2e-05,1.23827]
[1778074724456,48.39,81832.66,0.0,-0.98719,2e-05,1.23827]
[1778074724450,48.39,81831.09,0.0,-0.98721,2e-05,1.23586]
[1778074724575,48.39,81831.09,0.0,-0.98721,2e-05,1.23586]
[1778074725777,48.39,81833.62,0.0,-0.98717,2e-05,1.23975]
[1778074726784,48.39,81835.36,0.0,-0.98714,2e-05,1.24244]
[1778074729771,48.39,81835.68,0.0,-0.98713,2e-05,1.24293]
[1778074729809,48.39,81835.68,0.0,-0.98713,2e-05,1.24293]
[1778074729823,48.39,81835.68,0.0,-0.98713,2e-05,1.24293]
[1778074729924,48.39,81835.68,0.0,-0.98713,2e-05,1.24293]
[1778074729974,48.39,81835.68,0.0,-0.98713,2e-05,1.24293]
[1778074730039,48.39,81835.68,0.0,-0.98713,2e-05,1.24293]
[1778074730076,48.39,81835.68,0.0,-0.98713,2e-05,1.24293]
[1778074730140,48.39,81836.46,0.0,-0.98712,2e-05,1.24414]
[1778074730813,48.39,81840.83,0.0,-0.98704,2e-05,1.25091]
[1778074731820,48.39,81843.57,0.0,-0.98699,2e-05,1.25517]
[1778074733076,48.39,81843.57,0.0,-0.98699,2e-05,1.25517]
[1778074733324,48.39,81843.57,0.0,-0.98699,2e-05,1.25517]
[1778074733443,48.39,81843.57,0.0,-0.98699,2e-05,1.25517]
[1778074733504,48.39,81841.69,0.0,-0.98702,2e-05,1.25224]
[1778074733553,48.39,81841.69,0.0,-0.98702,2e-05,1.25224]
[1778074734324,48.39,81841.69,0.0,-0.98702,2e-05,1.25224]
[1778074734492,48.39,81841.69,0.0,-0.98702,2e-05,1.25224]
[1778074734412,48.39,81844.2,0.0,-0.98697,2e-05,1.25615]
[1778074734573,48.39,81844.2,0.0,-0.98697,2e-05,1.25615]
[1778074734824,48.39,81844.2,0.0,-0.98697,2e-05,1.25615]
[1778074738869,48.39,81847.0,0.0,-0.98692,2e-05,1.26051]
[1778074739877,48.39,81853.11,0.0,-0.98681,2e-05,1.27009]
[1778074740883,48.39,81857.66,0.0,-0.98672,2e-05,1.27725]
[1778074741890,48.39,81856.27,0.0,-0.98675,2e-05,1.27506]
[1778074743162,48.39,81862.62,0.0,-0.98663,2e-05,1.2851]
[1778074744072,48.39,81864.81,0.0,-0.98659,2e-05,1.28858]
[1778074744911,48.39,81872.12,0.0,-0.98645,2e-05,1.30024]
[1778074745918,48.39,81879.72,0.0,-0.9863,2e-05,1.31245]
[1778074746926,48.39,81883.67,0.0,-0.98623,2e-05,1.31883]
[1778074747933,48.39,81887.2,0.0,-0.98616,2e-05,1.32455]
[1778074748940,48.39,81890.94,0.0,-0.98608,2e-05,1.33064]
[1778074750596,48.39,81889.88,0.0,-0.9861,2e-05,1.32891]
[1778074750954,48.39,81882.47,0.0,-0.98625,2e-05,1.31689]
[1778074751964,48.39,81874.5,0.0,-0.9864,2e-05,1.30405]
[1778074752970,48.39,81868.23,0.0,-0.98652,2e-05,1.29402]
[1778074754083,48.39,81868.23,0.0,-0.98652,2e-05,1.29402]
[1778074754117,48.39,81866.44,0.0,-0.98656,2e-05,1.29117]
[1778074754984,48.39,81862.63,0.0,-0.98663,2e-05,1.28511]
[1778074756998,48.39,81867.37,0.0,-0.98654,2e-05,1.29265]
[1778074758005,48.39,81874.14,0.0,-0.98641,2e-05,1.30347]
[1778074759012,48.39,81883.33,0.0,-0.98623,2e-05,1.31828]
[1778074760022,48.39,81887.13,0.0,-0.98616,2e-05,1.32444]
[1778074761029,48.39,81883.35,0.0,-0.98623,2e-05,1.31831]
[1778074762540,48.39,81883.35,0.0,-0.98623,2e-05,1.31831]
[1778074762036,48.39,81881.31,0.0,-0.98627,2e-05,1.31501]
[1778074762576,48.39,81881.31,0.0,-0.98627,2e-05,1.31501]
[1778074762653,48.39,81881.31,0.0,-0.98627,2e-05,1.31501]
[1778074762824,48.39,81881.31,0.0,-0.98627,2e-05,1.31501]
[1778074763043,48.39,81883.95,0.0,-0.98622,2e-05,1.31928]
[1778074764050,48.39,81887.14,0.0,-0.98616,2e-05,1.32445]
[1778074765057,48.39,81888.45,0.0,-0.98613,2e-05,1.32658]
[1778074766213,48.39,81888.45,0.0,-0.98613,2e-05,1.32658]
[1778074766244,48.39,81888.45,0.0,-0.98613,2e-05,1.32658]
[1778074766341,48.39,81893.44,0.0,-0.98603,2e-05,1.33472]
[1778074766633,48.39,81893.44,0.0,-0.98603,2e-05,1.33472]
[1778074767077,48.39,81910.27,0.0,-0.9857,2e-05,1.36244]
[1778074768130,48.39,81910.27,0.0,-0.9857,2e-05,1.36244]
[1778074768230,48.39,81918.06,0.0,-0.98554,2e-05,1.37543]
[1778074770107,48.39,81920.69,0.0,-0.98549,2e-05,1.37983]
[1778074771114,48.39,81919.63,0.0,-0.98555,2e-05,1.37442]
[1778074771908,48.39,81919.63,0.0,-0.98555,2e-05,1.37442]
[1778074772121,48.39,81920.55,0.0,-0.98553,2e-05,1.37596]
[1778074772844,48.39,81920.55,0.0,-0.98553,2e-05,1.37596]
[1778074773076,48.39,81920.55,0.0,-0.98553,2e-05,1.37596]
[1778074773128,48.39,81918.32,0.0,-0.98558,2e-05,1.37223]
[1778074776149,48.39,81912.52,0.0,-0.98569,2e-05,1.36257]
[1778074777157,48.39,81908.57,0.0,-0.98577,2e-05,1.35602]
[1778074778163,48.39,81901.6,0.0,-0.98591,2e-05,1.34452]
[1778074779170,48.39,81894.75,0.0,-0.98605,2e-05,1.33329]
[1778074780177,48.39,81887.37,0.0,-0.98619,2e-05,1.32128]
[1778074781184,48.39,81880.73,0.0,-0.98632,2e-05,1.31055]
[1778074782191,48.39,81883.98,0.0,-0.98626,2e-05,1.31579]
[1778074784209,48.39,81880.75,0.0,-0.98632,2e-05,1.31058]
[1778074786588,48.39,81881.37,0.0,-0.98631,2e-05,1.31158]
[1778074786661,48.39,81881.37,0.0,-0.98631,2e-05,1.31158]
[1778074786826,48.39,81883.29,0.0,-0.98627,2e-05,1.31468]
[1778074789388,48.39,81882.07,0.0,-0.98629,2e-05,1.31271]
[1778074789501,48.39,81882.07,0.0,-0.98629,2e-05,1.31271]
[1778074789577,48.39,81882.07,0.0,-0.98629,2e-05,1.31271]
[1778074789532,48.39,81880.69,0.0,-0.98632,2e-05,1.31048]
[1778074793268,48.39,81883.08,0.0,-0.98627,2e-05,1.31434]
[1778074794858,48.39,81883.23,0.0,-0.98627,2e-05,1.31458]
[1778074794941,48.39,81883.23,0.0,-0.98627,2e-05,1.31458]
[1778074795085,48.39,81883.23,0.0,-0.98627,2e-05,1.31458]
[1778074795283,48.39,81873.65,0.0,-0.98645,2e-05,1.29918]
[1778074796290,48.39,81863.71,0.0,-0.98664,2e-05,1.28335]
[1778074797297,48.39,81858.83,0.0,-0.98674,2e-05,1.27564]
[1778074800318,48.39,81856.26,0.0,-0.98678,2e-05,1.27159]
[1778074802336,48.39,81845.12,0.0,-0.98699,2e-05,1.25416]
[1778074803340,48.39,81833.33,0.0,-0.98721,2e-05,1.23591]
[1778074804347,48.39,81836.97,0.0,-0.98714,2e-05,1.24152]
[1778074805354,48.39,81845.73,0.0,-0.98698,2e-05,1.2551]
[1778074806361,48.39,81851.87,0.0,-0.98687,2e-05,1.26469]
[1778074807378,48.39,81859.5,0.0,-0.98672,2e-05,1.27669]
[1778074808387,48.39,81865.89,0.0,-0.9866,2e-05,1.28681]
[1778074810394,48.39,81862.88,0.0,-0.98666,2e-05,1.28204]
[1778074811401,48.39,81855.7,0.0,-0.98679,2e-05,1.27071]
[1778074811951,48.39,81855.7,0.0,-0.98679,2e-05,1.27071]
[1778074812014,48.39,81855.7,0.0,-0.98679,2e-05,1.27071]
[1778074813566,48.39,81855.71,0.0,-0.98679,2e-05,1.27072]
[1778074813663,48.39,81859.21,0.0,-0.98673,2e-05,1.27623]
[1778074814422,48.39,81864.3,0.0,-0.98663,2e-05,1.28429]
[1778074815429,48.39,81872.84,0.0,-0.98647,2e-05,1.29788]
[1778074816436,48.39,81882.17,0.0,-0.98629,2e-05,1.31287]
[1778074817443,48.39,81882.84,0.0,-0.98628,2e-05,1.31395]
[1778074818450,48.39,81888.68,0.0,-0.98616,2e-05,1.32341]
[1778074819458,48.39,81894.43,0.0,-0.98605,2e-05,1.33277]
[1778074821472,48.39,81898.2,0.0,-0.98597,2e-05,1.33948]
[1778074823487,48.4,81892.03,0.0,-0.98608,2e-05,1.33047]
[1778074824494,48.4,81886.08,0.0,-0.98619,2e-05,1.3208]
[1778074824729,48.4,81886.08,0.0,-0.98619,2e-05,1.3208]
[1778074824813,48.4,81886.08,0.0,-0.98619,2e-05,1.3208]
[1778074824824,48.4,81886.08,0.0,-0.98619,2e-05,1.3208]
[1778074826509,48.4,81875.86,0.0,-0.98639,2e-05,1.30432]
[1778074827516,48.4,81879.1,0.0,-0.98633,2e-05,1.30953]
[1778074828523,48.4,81884.1,0.0,-0.98623,2e-05,1.31759]
[1778074829538,48.4,81899.61,0.0,-0.98593,2e-05,1.34287]
[1778074830070,48.4,81899.61,0.0,-0.98593,2e-05,1.34287]
[1778074830544,48.4,81913.74,0.0,-0.98565,2e-05,1.36624]
[1778074831551,48.4,81922.52,0.0,-0.9855,2e-05,1.3778]
[1778074832558,48.41,81926.91,0.0,-0.98541,2e-05,1.38567]
[1778074833565,48.41,81926.82,0.0,-0.9854,2e-05,1.38599]
[1778074834572,48.41,81919.43,0.0,-0.98555,2e-05,1.37405]
[1778074835579,48.42,81914.93,0.0,-0.98563,2e-05,1.367]
[1778074835787,48.42,81914.93,0.0,-0.98563,2e-05,1.367]
[1778074836232,48.42,81914.93,0.0,-0.98563,2e-05,1.367]
[1778074836325,48.42,81914.93,0.0,-0.98563,2e-05,1.367]
[1778074836370,48.42,81914.93,0.0,-0.98563,2e-05,1.367]
[1778074836578,48.42,81914.93,0.0,-0.98563,2e-05,1.367]
[1778074836586,48.42,81914.91,0.0,-0.98562,2e-05,1.36794]
[1778074838161,48.43,81915.4,0.0,-0.9856,2e-05,1.36924]
[1778074838211,48.43,81915.4,0.0,-0.9856,2e-05,1.36924]
[1778074838325,48.43,81915.4,0.0,-0.9856,2e-05,1.36924]
[1778074838600,48.43,81915.54,0.0,-0.9856,2e-05,1.36996]
[1778074841621,48.44,81902.48,0.0,-0.98584,2e-05,1.34977]
[1778074842628,48.45,81889.92,0.0,-0.98608,2e-05,1.32972]
[1778074843635,48.45,81885.25,0.0,-0.98617,2e-05,1.32213]
[1778074844642,48.45,81883.01,0.0,-0.98621,2e-05,1.31905]
[1778074846656,48.46,81877.9,0.0,-0.98629,2e-05,1.31249]
[1778074847663,48.47,81875.74,0.0,-0.98632,2e-05,1.30959]
[1778074848886,48.47,81876.94,0.0,-0.98629,2e-05,1.3121]
[1778074848992,48.47,81876.94,0.0,-0.98629,2e-05,1.3121]
[1778074849076,48.47,81876.94,0.0,-0.98629,2e-05,1.3121]
[1778074849105,48.47,81876.94,0.0,-0.98629,2e-05,1.3121]
[1778074849215,48.47,81876.94,0.0,-0.98629,2e-05,1.3121]
[1778074849329,48.47,81876.94,0.0,-0.98629,2e-05,1.3121]
[1778074849437,48.47,81876.94,0.0,-0.98629,2e-05,1.3121]
[1778074851691,48.48,81874.29,0.0,-0.98633,2e-05,1.30899]
[1778074852698,48.49,81872.02,0.0,-0.98636,2e-05,1.30649]
[1778074853329,48.49,81872.02,0.0,-0.98636,2e-05,1.30649]
[1778074853575,48.49,81872.02,0.0,-0.98636,2e-05,1.30649]
[1778074853690,48.49,81872.02,0.0,-0.98636,2e-05,1.30649]
[1778074853708,48.49,81868.77,0.0,-0.98641,2e-05,1.30187]
[1778074856248,48.5,81869.21,0.0,-0.98639,2e-05,1.30375]
[1778074856325,48.5,81869.21,0.0,-0.98639,2e-05,1.30375]
[1778074856353,48.5,81869.21,0.0,-0.98639,2e-05,1.30375]
[1778074856577,48.5,81869.21,0.0,-0.98639,2e-05,1.30375]
[1778074856726,48.51,81871.04,0.0,-0.98635,2e-05,1.30727]
[1778074857326,48.51,81871.04,0.0,-0.98635,2e-05,1.30727]
[1778074857575,48.51,81871.04,0.0,-0.98635,2e-05,1.30727]
[1778074857683,48.51,81871.04,0.0,-0.98635,2e-05,1.30727]
[1778074857733,48.51,81867.7,0.0,-0.98641,2e-05,1.3025]
[1778074858740,48.52,81870.68,0.0,-0.98634,2e-05,1.30787]
[1778074860344,48.52,81870.68,0.0,-0.98634,2e-05,1.30787]
[1778074860380,48.52,81870.68,0.0,-0.98634,2e-05,1.30787]
[1778074860574,48.52,81870.68,0.0,-0.98634,2e-05,1.30787]
[1778074860664,48.52,81870.68,0.0,-0.98634,2e-05,1.30787]
[1778074860774,48.52,81869.9,0.0,-0.98635,2e-05,1.30719]
[1778074860827,48.52,81869.9,0.0,-0.98635,2e-05,1.30719]
[1778074860889,48.52,81869.9,0.0,-0.98635,2e-05,1.30719]
[1778074861725,48.52,81869.9,0.0,-0.98635,2e-05,1.30719]
[1778074861777,48.52,81869.35,0.0,-0.98636,2e-05,1.30631]
[1778074861826,48.52,81869.35,0.0,-0.98636,2e-05,1.30631]
[1778074861927,48.52,81870.1,0.0,-0.98635,2e-05,1.30751]
[1778074863325,48.52,81870.1,0.0,-0.98635,2e-05,1.30751]
[1778074863356,48.52,81873.21,0.0,-0.98629,2e-05,1.31251]
[1778074863806,48.52,81880.7,0.0,-0.98614,2e-05,1.32461]
[1778074864789,48.52,81895.91,0.0,-0.98584,2e-05,1.34945]
[1778074865796,48.52,81902.74,0.0,-0.98571,2e-05,1.36072]
[1778074867581,48.52,81902.74,0.0,-0.98571,2e-05,1.36072]
[1778074867683,48.52,81902.74,0.0,-0.98571,2e-05,1.36072]
[1778074867810,48.52,81911.82,0.0,-0.98552,2e-05,1.37582]
[1778074869580,48.52,81911.82,0.0,-0.98552,2e-05,1.37582]
[1778074869824,48.52,81912.69,0.0,-0.98551,2e-05,1.37728]
[1778074869873,48.52,81912.69,0.0,-0.98551,2e-05,1.37728]
[1778074870833,48.52,81908.84,0.0,-0.98558,2e-05,1.37085]
[1778074871840,48.52,81903.79,0.0,-0.98568,2e-05,1.36246]
[1778074874332,48.52,81904.43,0.0,-0.98567,2e-05,1.36352]
[1778074874423,48.52,81904.43,0.0,-0.98567,2e-05,1.36352]
[1778074874540,48.52,81904.43,0.0,-0.98567,2e-05,1.36352]
[1778074874577,48.52,81904.43,0.0,-0.98567,2e-05,1.36352]
[1778074874645,48.52,81904.43,0.0,-0.98567,2e-05,1.36352]
[1778074874755,48.52,81904.0,0.0,-0.98568,2e-05,1.36281]
[1778074874827,48.52,81904.0,0.0,-0.98568,2e-05,1.36281]
[1778074874862,48.52,81904.0,0.0,-0.98568,2e-05,1.36281]
[1778074874966,48.52,81904.0,0.0,-0.98568,2e-05,1.36281]
[1778074875078,48.52,81904.0,0.0,-0.98568,2e-05,1.36281]
[1778074878291,48.52,81905.55,0.0,-0.98565,2e-05,1.36538]
[1778074878327,48.52,81905.55,0.0,-0.98565,2e-05,1.36538]
[1778074878343,48.52,81905.55,0.0,-0.98565,2e-05,1.36538]
[1778074878574,48.52,81905.55,0.0,-0.98565,2e-05,1.36538]
[1778074878632,48.52,81902.08,0.0,-0.98572,2e-05,1.35963]
[1778074879417,48.52,81902.08,0.0,-0.98572,2e-05,1.35963]
[1778074879532,48.52,81902.08,0.0,-0.98572,2e-05,1.35963]
[1778074879575,48.52,81902.08,0.0,-0.98572,2e-05,1.35963]
[1778074879641,48.52,81902.08,0.0,-0.98572,2e-05,1.35963]
[1778074879753,48.52,81903.32,0.0,-0.98569,2e-05,1.36168]
[1778074879828,48.52,81903.32,0.0,-0.98569,2e-05,1.36168]
[1778074879853,48.52,81903.32,0.0,-0.98569,2e-05,1.36168]
[1778074882077,48.52,81904.63,0.0,-0.98567,2e-05,1.36386]
[1778074882325,48.52,81904.63,0.0,-0.98567,2e-05,1.36386]
[1778074882436,48.52,81904.63,0.0,-0.98567,2e-05,1.36386]
[1778074882539,48.52,81904.63,0.0,-0.98567,2e-05,1.36386]
[1778074882576,48.52,81904.63,0.0,-0.98567,2e-05,1.36386]
[1778074882582,48.52,81904.63,0.0,-0.98567,2e-05,1.36386]
[1778074882639,48.52,81902.81,0.0,-0.9857,2e-05,1.36084]
[1778074882824,48.52,81902.81,0.0,-0.9857,2e-05,1.36084]
[1778074882918,48.52,81899.58,0.0,-0.98577,2e-05,1.3555]
[1778074886075,48.52,81897.68,0.0,-0.98581,2e-05,1.35237]
[1778074886325,48.52,81897.68,0.0,-0.98581,2e-05,1.35237]
[1778074886432,48.52,81897.68,0.0,-0.98581,2e-05,1.35237]
[1778074886529,48.52,81900.19,0.0,-0.98576,2e-05,1.35651]
[1778074887325,48.52,81900.19,0.0,-0.98576,2e-05,1.35651]
[1778074887574,48.52,81900.19,0.0,-0.98576,2e-05,1.35651]
[1778074887677,48.52,81889.16,0.0,-0.98597,2e-05,1.33838]
[1778074887801,48.52,81889.16,0.0,-0.98597,2e-05,1.33838]
[1778074887954,48.52,81878.57,0.0,-0.98618,2e-05,1.32116]
[1778074888961,48.52,81876.72,0.0,-0.98622,2e-05,1.31817]
[1778074890077,48.52,81876.72,0.0,-0.98622,2e-05,1.31817]
[1778074890324,48.52,81876.72,0.0,-0.98622,2e-05,1.31817]
[1778074890439,48.52,81876.72,0.0,-0.98622,2e-05,1.31817]
[1778074890470,48.52,81882.52,0.0,-0.9861,2e-05,1.32756]
[1778074891530,48.52,81882.52,0.0,-0.9861,2e-05,1.32756]
[1778074891574,48.52,81882.52,0.0,-0.9861,2e-05,1.32756]
[1778074891584,48.52,81882.52,0.0,-0.9861,2e-05,1.32756]
[1778074891631,48.52,81883.99,0.0,-0.98611,2e-05,1.32639]
[1778074891825,48.52,81883.99,0.0,-0.98611,2e-05,1.32639]
[1778074893547,48.52,81883.86,0.0,-0.98611,2e-05,1.32618]
[1778074893575,48.52,81883.86,0.0,-0.98611,2e-05,1.32618]
[1778074893691,48.52,81883.86,0.0,-0.98611,2e-05,1.32618]
[1778074893800,48.52,81881.9,0.0,-0.98615,2e-05,1.323]
[1778074893826,48.52,81881.9,0.0,-0.98615,2e-05,1.323]
[1778074893921,48.52,81881.9,0.0,-0.98615,2e-05,1.323]
[1778074896076,48.52,81882.51,0.0,-0.98614,2e-05,1.32399]
[1778074896131,48.52,81882.51,0.0,-0.98614,2e-05,1.32399]
[1778074896226,48.52,81882.51,0.0,-0.98614,2e-05,1.32399]
[1778074896324,48.52,81882.51,0.0,-0.98614,2e-05,1.32399]
[1778074896338,48.52,81882.51,0.0,-0.98614,2e-05,1.32399]
[1778074896428,48.52,81885.35,0.0,-0.98609,2e-05,1.3286]
[1778074898025,48.52,81881.78,0.0,-0.98616,2e-05,1.32281]
[1778074899978,48.52,81881.94,0.0,-0.98615,2e-05,1.32307]
[1778074900078,48.52,81881.94,0.0,-0.98615,2e-05,1.32307]
[1778074900090,48.52,81881.94,0.0,-0.98615,2e-05,1.32307]
[1778074900333,48.52,81881.94,0.0,-0.98615,2e-05,1.32307]
[1778074900401,48.52,81875.98,0.0,-0.98627,2e-05,1.31344]
[1778074902053,48.52,81866.11,0.0,-0.98646,2e-05,1.29762]
[1778074903443,48.52,81866.11,0.0,-0.98646,2e-05,1.29762]
[1778074903556,48.52,81866.11,0.0,-0.98646,2e-05,1.29762]
[1778074903575,48.52,81866.11,0.0,-0.98646,2e-05,1.29762]
[1778074903610,48.52,81865.32,0.0,-0.98647,2e-05,1.29636]
[1778074905076,48.52,81858.74,0.0,-0.9866,2e-05,1.2859]
[1778074906751,48.52,81858.74,0.0,-0.9866,2e-05,1.2859]
[1778074906083,48.52,81850.87,0.0,-0.98675,2e-05,1.27348]
[1778074906825,48.52,81850.87,0.0,-0.98675,2e-05,1.27348]
[1778074906862,48.52,81850.87,0.0,-0.98675,2e-05,1.27348]
[1778074908883,48.52,81852.68,0.0,-0.98671,2e-05,1.27633]
[1778074908944,48.52,81852.68,0.0,-0.98671,2e-05,1.27633]
[1778074909074,48.52,81852.68,0.0,-0.98671,2e-05,1.27633]
[1778074909104,48.52,81855.61,0.0,-0.98666,2e-05,1.28095]
[1778074911487,48.52,81855.66,0.0,-0.98666,2e-05,1.28103]
[1778074911574,48.52,81855.66,0.0,-0.98666,2e-05,1.28103]
[1778074911600,48.52,81855.66,0.0,-0.98666,2e-05,1.28103]
[1778074911701,48.52,81853.24,0.0,-0.9867,2e-05,1.27721]
[1778074912125,48.52,81855.66,0.0,-0.98666,2e-05,1.28103]
[1778074913520,48.52,81855.66,0.0,-0.98666,2e-05,1.28103]
[1778074913574,48.52,81855.66,0.0,-0.98666,2e-05,1.28103]
[1778074913585,48.52,81855.66,0.0,-0.98666,2e-05,1.28103]
[1778074913674,48.52,81851.22,0.0,-0.98674,2e-05,1.27403]
[1778074913824,48.52,81851.22,0.0,-0.98674,2e-05,1.27403]
[1778074914139,48.52,81853.65,0.0,-0.98669,2e-05,1.27785]
[1778074916293,48.52,81854.26,0.0,-0.98668,2e-05,1.27882]
[1778074918167,48.52,81865.78,0.0,-0.98646,2e-05,1.29709]
[1778074919183,48.52,81871.89,0.0,-0.98635,2e-05,1.30686]
[1778074920185,48.52,81880.1,0.0,-0.98619,2e-05,1.32009]
[1778074921192,48.52,81885.03,0.0,-0.98609,2e-05,1.32808]
[1778074922199,48.52,81874.94,0.0,-0.98629,2e-05,1.31177]
[1778074923206,48.52,81867.86,0.0,-0.98642,2e-05,1.30041]
[1778074925220,48.52,81860.48,0.0,-0.98656,2e-05,1.28866]
[1778074926034,48.52,81860.48,0.0,-0.98656,2e-05,1.28866]
[1778074926080,48.52,81860.48,0.0,-0.98656,2e-05,1.28866]
[1778074926117,48.52,81860.48,0.0,-0.98656,2e-05,1.28866]
[1778074926325,48.52,81860.48,0.0,-0.98656,2e-05,1.28866]
[1778074926419,48.52,81861.31,0.0,-0.98655,2e-05,1.28997]
[1778074929266,48.52,81848.45,0.0,-0.98679,2e-05,1.26968]
[1778074929909,48.52,81848.45,0.0,-0.98679,2e-05,1.26968]
[1778074930273,48.52,81837.07,0.0,-0.987,2e-05,1.25193]
[1778074931280,48.52,81828.69,0.0,-0.98716,2e-05,1.23898]
[1778074932287,48.52,81828.93,0.0,-0.98715,2e-05,1.23935]
[1778074934301,48.52,81831.55,0.0,-0.9871,2e-05,1.24339]
[1778074935308,48.52,81839.11,0.0,-0.98696,2e-05,1.25509]
[1778074936433,48.52,81839.11,0.0,-0.98696,2e-05,1.25509]
[1778074936578,48.52,81839.11,0.0,-0.98696,2e-05,1.25509]
[1778074936618,48.52,81845.5,0.0,-0.98685,2e-05,1.26506]
[1778074937322,48.52,81850.95,0.0,-0.98674,2e-05,1.2736]
[1778074938329,48.52,81855.43,0.0,-0.98666,2e-05,1.28066]
[1778074940053,48.52,81857.31,0.0,-0.98662,2e-05,1.28363]
[1778074940076,48.52,81857.31,0.0,-0.98662,2e-05,1.28363]
[1778074940164,48.52,81857.31,0.0,-0.98662,2e-05,1.28363]
[1778074940323,48.52,81857.31,0.0,-0.98662,2e-05,1.28363]
[1778074940343,48.52,81857.85,0.0,-0.98661,2e-05,1.28449]
[1778074945523,48.54,81857.75,0.0,-0.98659,2e-05,1.28678]
[1778074945529,48.54,81855.17,0.0,-0.98663,2e-05,1.28331]
[1778074946385,48.55,81859.94,0.0,-0.98653,2e-05,1.29148]
[1778074947392,48.55,81869.66,0.0,-0.98634,2e-05,1.3076]
[1778074948399,48.56,81870.31,0.0,-0.98632,2e-05,1.30922]
[1778074949333,48.56,81870.31,0.0,-0.98632,2e-05,1.30922]
[1778074949398,48.56,81870.31,0.0,-0.98632,2e-05,1.30922]
[1778074949576,48.56,81870.31,0.0,-0.98632,2e-05,1.30922]
[1778074949585,48.56,81869.34,0.0,-0.98633,2e-05,1.30824]
[1778074952427,48.57,81862.95,0.0,-0.98647,2e-05,1.29624]
[1778074953434,48.58,81865.68,0.0,-0.98641,2e-05,1.30118]
[1778074954528,48.58,81865.68,0.0,-0.98641,2e-05,1.30118]
[1778074954577,48.58,81865.68,0.0,-0.98641,2e-05,1.30118]
[1778074954587,48.58,81865.68,0.0,-0.98641,2e-05,1.30118]
[1778074954826,48.58,81865.68,0.0,-0.98641,2e-05,1.30118]
[1778074954678,48.58,81867.75,0.0,-0.98636,2e-05,1.30508]
[1778074957462,48.6,81865.42,0.0,-0.98638,2e-05,1.30308]
[1778074959478,48.6,81868.52,0.0,-0.98631,2e-05,1.30921]
[1778074960485,48.61,81866.2,0.0,-0.98635,2e-05,1.30606]
[1778074962249,48.61,81867.68,0.0,-0.98631,2e-05,1.309]
[1778074962329,48.61,81867.68,0.0,-0.98631,2e-05,1.309]
[1778074962366,48.61,81867.68,0.0,-0.98631,2e-05,1.309]
[1778074962574,48.61,81867.68,0.0,-0.98631,2e-05,1.309]
[1778074962675,48.62,81866.95,0.0,-0.98632,2e-05,1.3084]
[1778074963506,48.62,81861.94,0.0,-0.98641,2e-05,1.30096]
[1778074966527,48.64,81858.99,0.0,-0.98644,2e-05,1.298]
[1778074968543,48.64,81862.78,0.0,-0.98636,2e-05,1.30522]
[1778074969550,48.65,81867.47,0.0,-0.98626,2e-05,1.31331]
[1778074969880,48.65,81867.47,0.0,-0.98626,2e-05,1.31331]
[1778074969948,48.65,81867.47,0.0,-0.98626,2e-05,1.31331]
[1778074970078,48.65,81867.47,0.0,-0.98626,2e-05,1.31331]
[1778074970557,48.65,81869.88,0.0,-0.98621,2e-05,1.31775]
[1778074971564,48.66,81863.84,0.0,-0.98632,2e-05,1.3086]
[1778074972571,48.66,81859.88,0.0,-0.98639,2e-05,1.30283]
[1778074973578,48.67,81862.87,0.0,-0.98632,2e-05,1.30819]
[1778074974817,48.67,81862.87,0.0,-0.98632,2e-05,1.30819]
[1778074974830,48.67,81862.87,0.0,-0.98632,2e-05,1.30819]
[1778074974585,48.67,81866.98,0.0,-0.98624,2e-05,1.31535]
[1778074974928,48.67,81866.98,0.0,-0.98624,2e-05,1.31535]
[1778074975075,48.67,81866.98,0.0,-0.98624,2e-05,1.31535]
[1778074975592,48.67,81870.91,0.0,-0.98615,2e-05,1.32224]
[1778074978613,48.68,81867.38,0.0,-0.98621,2e-05,1.31732]
[1778074979665,48.68,81867.38,0.0,-0.98621,2e-05,1.31732]
[1778074979736,48.68,81867.38,0.0,-0.98621,2e-05,1.31732]
[1778074979824,48.68,81867.38,0.0,-0.98621,2e-05,1.31732]
[1778074979826,48.68,81866.15,0.0,-0.98624,2e-05,1.31471]
[1778074980628,48.68,81856.64,0.0,-0.98643,2e-05,1.29949]
[1778074981634,48.67,81844.45,0.0,-0.98666,2e-05,1.27988]
[1778074982641,48.67,81836.23,0.0,-0.98681,2e-05,1.26699]
[1778074983660,48.67,81841.62,0.0,-0.98671,2e-05,1.27543]
[1778074984655,48.68,81841.53,0.0,-0.98671,2e-05,1.27592]
[1778074985662,48.68,81847.84,0.0,-0.98658,2e-05,1.28648]
[1778074986669,48.69,81842.42,0.0,-0.98668,2e-05,1.27855]
[1778074987676,48.69,81832.58,0.0,-0.98685,2e-05,1.26375]
[1778074989806,48.7,81832.65,0.0,-0.98684,2e-05,1.26446]
[1778074989810,48.71,81833.92,0.0,-0.98681,2e-05,1.26771]
[1778074989902,48.71,81833.92,0.0,-0.98681,2e-05,1.26771]
[1778074990079,48.71,81833.92,0.0,-0.98681,2e-05,1.26771]
[1778074990106,48.71,81833.92,0.0,-0.98681,2e-05,1.26771]
[1778074990325,48.71,81833.92,0.0,-0.98681,2e-05,1.26771]
[1778074990697,48.71,81832.71,0.0,-0.98683,2e-05,1.26582]
[1778074991574,48.71,81832.71,0.0,-0.98683,2e-05,1.26582]
[1778074991595,48.71,81832.71,0.0,-0.98683,2e-05,1.26582]
[1778074991704,48.71,81836.56,0.0,-0.98675,2e-05,1.27247]
[1778074992711,48.72,81839.18,0.0,-0.98669,2e-05,1.27721]
[1778074993718,48.72,81844.33,0.0,-0.98659,2e-05,1.28532]
[1778074994788,48.72,81844.33,0.0,-0.98659,2e-05,1.28532]
[1778074994825,48.72,81844.33,0.0,-0.98659,2e-05,1.28532]
[1778074994841,48.72,81842.82,0.0,-0.98662,2e-05,1.28294]
[1778074994901,48.72,81842.82,0.0,-0.98662,2e-05,1.28294]
[1778074995077,48.72,81842.82,0.0,-0.98662,2e-05,1.28294]
[1778074995732,48.72,81844.52,0.0,-0.98659,2e-05,1.28562]
[1778074997751,48.73,81849.76,0.0,-0.98648,2e-05,1.29512]
[1778074998757,48.73,81858.89,0.0,-0.9863,2e-05,1.31028]
[1778074999764,48.73,81862.64,0.0,-0.98622,2e-05,1.31689]
[1778075000771,48.74,81864.95,0.0,-0.98616,2e-05,1.32117]
[1778075000933,48.74,81864.95,0.0,-0.98616,2e-05,1.32117]
[1778075001071,48.74,81864.95,0.0,-0.98616,2e-05,1.32117]
[1778075001324,48.74,81864.95,0.0,-0.98616,2e-05,1.32117]
[1778075001778,48.74,81865.72,0.0,-0.98614,2e-05,1.32296]
[1778075004799,48.76,81869.91,0.0,-0.98603,2e-05,1.33191]
[1778075005806,48.76,81874.31,0.0,-0.98594,2e-05,1.33959]
[1778075006763,48.76,81874.31,0.0,-0.98594,2e-05,1.33959]
[1778075006783,48.76,81874.31,0.0,-0.98594,2e-05,1.33959]
[1778075006826,48.76,81874.31,0.0,-0.98594,2e-05,1.33959]
[1778075006884,48.77,81873.55,0.0,-0.98595,2e-05,1.33886]
[1778075008827,48.77,81870.21,0.0,-0.986,2e-05,1.33447]
[1778075010841,48.78,81868.06,0.0,-0.98603,2e-05,1.33203]
[1778075011848,48.79,81868.78,0.0,-0.98605,2e-05,1.33016]
[1778075013756,48.79,81868.76,0.0,-0.98604,2e-05,1.33066]
[1778075013826,48.79,81868.76,0.0,-0.98604,2e-05,1.33066]
[1778075013869,48.79,81868.76,0.0,-0.98604,2e-05,1.33066]
[1778075013862,48.79,81868.95,0.0,-0.98603,2e-05,1.33149]
[1778075014075,48.79,81868.95,0.0,-0.98603,2e-05,1.33149]
[1778075014869,48.8,81863.9,0.0,-0.98612,2e-05,1.32386]
[1778075017890,48.81,81866.75,0.0,-0.98605,2e-05,1.33008]
[1778075018481,48.81,81866.75,0.0,-0.98605,2e-05,1.33008]
[1778075018508,48.81,81866.75,0.0,-0.98605,2e-05,1.33008]
[1778075018574,48.81,81866.75,0.0,-0.98605,2e-05,1.33008]
[1778075018897,48.81,81869.2,0.0,-0.98599,2e-05,1.33458]
[1778075020911,48.82,81872.29,0.0,-0.98592,2e-05,1.34065]
[1778075022925,48.83,81886.2,0.0,-0.98564,2e-05,1.36397]
[1778075023944,48.83,81894.58,0.0,-0.98546,2e-05,1.37886]
[1778075024944,48.84,81907.12,0.0,-0.9852,2e-05,1.40032]
[1778075026567,48.84,81911.67,0.0,-0.9851,2e-05,1.40842]
[1778075026958,48.84,81913.87,0.0,-0.98505,2e-05,1.41255]
[1778075028975,48.85,81911.8,0.0,-0.98508,2e-05,1.40984]
[1778075029982,48.85,81914.6,0.0,-0.98502,2e-05,1.41499]
[1778075032507,48.85,81913.6,0.0,-0.98504,2e-05,1.41368]
[1778075032563,48.85,81913.6,0.0,-0.98504,2e-05,1.41368]
[1778075032587,48.85,81913.6,0.0,-0.98504,2e-05,1.41368]
[1778075032664,48.86,81911.23,0.0,-0.98508,2e-05,1.41006]
[1778075034010,48.86,81914.08,0.0,-0.98501,2e-05,1.4157]
[1778075038125,48.87,81912.67,0.0,-0.98503,2e-05,1.41449]
[1778075038146,48.87,81912.67,0.0,-0.98503,2e-05,1.41449]
[1778075038325,48.87,81912.67,0.0,-0.98503,2e-05,1.41449]
[1778075038381,48.87,81913.0,0.0,-0.98501,2e-05,1.41544]
[1778075040052,48.88,81909.56,0.0,-0.98508,2e-05,1.41]
[1778075041680,48.88,81909.56,0.0,-0.98508,2e-05,1.41]
[1778075041794,48.88,81909.56,0.0,-0.98508,2e-05,1.41]
[1778075041825,48.88,81909.56,0.0,-0.98508,2e-05,1.41]
[1778075041891,48.88,81906.63,0.0,-0.98514,2e-05,1.40505]
[1778075042066,48.88,81902.09,0.0,-0.98523,2e-05,1.3974]
[1778075044080,48.88,81904.92,0.0,-0.98518,2e-05,1.40217]
[1778075045302,48.88,81904.92,0.0,-0.98518,2e-05,1.40217]
[1778075045324,48.88,81904.92,0.0,-0.98518,2e-05,1.40217]
[1778075045383,48.88,81904.92,0.0,-0.98518,2e-05,1.40217]
[1778075045574,48.88,81904.92,0.0,-0.98518,2e-05,1.40217]
[1778075045650,48.88,81899.75,0.0,-0.98528,2e-05,1.39348]
[1778075050870,48.89,81898.63,0.0,-0.98529,2e-05,1.39289]
[1778075050916,48.89,81898.63,0.0,-0.98529,2e-05,1.39289]
[1778075050903,48.89,81906.29,0.0,-0.98513,2e-05,1.40578]
[1778075051076,48.89,81906.29,0.0,-0.98513,2e-05,1.40578]
[1778075051129,48.89,81911.47,0.0,-0.98502,2e-05,1.41454]
[1778075053143,48.89,81915.18,0.0,-0.98495,2e-05,1.42085]
[1778075055741,48.89,81914.51,0.0,-0.98496,2e-05,1.41971]
[1778075055821,48.89,81914.51,0.0,-0.98496,2e-05,1.41971]
[1778075055827,48.89,81914.51,0.0,-0.98496,2e-05,1.41971]
[1778075055842,48.89,81903.84,0.0,-0.98518,2e-05,1.40164]
[1778075056169,48.89,81897.98,0.0,-0.9853,2e-05,1.3918]
[1778075058183,48.89,81895.04,0.0,-0.98535,2e-05,1.38775]
[1778075059202,48.9,81883.86,0.0,-0.98557,2e-05,1.3696]
[1778075060209,48.9,81873.69,0.0,-0.98577,2e-05,1.35333]
[1778075061216,48.9,81873.2,0.0,-0.98577,2e-05,1.35302]
[1778075062886,48.9,81873.2,0.0,-0.98577,2e-05,1.35302]
[1778075062936,48.9,81873.2,0.0,-0.98577,2e-05,1.35302]
[1778075062223,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063075,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063164,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063273,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063325,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063385,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063498,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063574,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063610,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063719,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063826,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063880,48.91,81876.01,0.0,-0.98571,2e-05,1.35812]
[1778075063927,48.91,81877.92,0.0,-0.98566,2e-05,1.36223]
[1778075064000,48.91,81877.92,0.0,-0.98566,2e-05,1.36223]
[1778075064075,48.91,81877.92,0.0,-0.98566,2e-05,1.36223]
[1778075064123,48.91,81877.92,0.0,-0.98566,2e-05,1.36223]
[1778075064232,48.91,81877.92,0.0,-0.98566,2e-05,1.36223]
[1778075064324,48.91,81877.92,0.0,-0.98566,2e-05,1.36223]
[1778075064339,48.91,81877.92,0.0,-0.98566,2e-05,1.36223]
[1778075064452,48.91,81877.92,0.0,-0.98566,2e-05,1.36223]
[1778075064576,48.91,81877.92,0.0,-0.98566,2e-05,1.36223]
[1778075064685,48.91,81877.92,0.0,-0.98566,2e-05,1.36223]
[1778075064786,48.91,81878.42,0.0,-0.98565,2e-05,1.36305]
[1778075065244,48.92,81881.01,0.0,-0.98559,2e-05,1.3678]
[1778075066251,48.92,81884.69,0.0,-0.98551,2e-05,1.37436]
[1778075068575,48.92,81884.93,0.0,-0.9855,2e-05,1.37521]
[1778075068823,48.92,81884.93,0.0,-0.9855,2e-05,1.37521]
[1778075068917,48.92,81884.93,0.0,-0.9855,2e-05,1.37521]
[1778075068886,48.93,81889.52,0.0,-0.9854,2e-05,1.38375]
[1778075069272,48.93,81896.09,0.0,-0.98526,2e-05,1.39473]
[1778075070279,48.93,81897.38,0.0,-0.98523,2e-05,1.39732]
[1778075072578,48.94,81896.76,0.0,-0.98528,2e-05,1.39301]
[1778075074578,48.94,81896.63,0.0,-0.98527,2e-05,1.39364]
[1778075074638,48.95,81900.8,0.0,-0.98518,2e-05,1.40107]
[1778075075314,48.95,81905.36,0.0,-0.98508,2e-05,1.40918]
[1778075076321,48.95,81907.79,0.0,-0.98503,2e-05,1.41369]
[1778075077328,48.96,81910.39,0.0,-0.98497,2e-05,1.4185]
[1778075078335,48.96,81913.45,0.0,-0.9849,2e-05,1.42409]
[1778075080349,48.96,81911.38,0.0,-0.98493,2e-05,1.42131]
[1778075082363,48.97,81909.34,0.0,-0.98497,2e-05,1.41861]
[1778075083370,48.97,81906.84,0.0,-0.98501,2e-05,1.41475]
[1778075084377,48.98,81902.17,0.0,-0.9851,2e-05,1.40725]
[1778075089412,48.99,81901.87,0.0,-0.98509,2e-05,1.40877]
[1778075091427,49.0,81904.15,0.0,-0.98503,2e-05,1.41342]
[1778075093440,49.0,81901.66,0.0,-0.98507,2e-05,1.41]
[1778075095454,49.01,81904.13,0.0,-0.98501,2e-05,1.41498]
[1778075097468,49.01,81906.68,0.0,-0.98495,2e-05,1.42009]
[1778075099482,49.02,81908.28,0.0,-0.9849,2e-05,1.42357]
[1778075101498,49.02,81910.62,0.0,-0.98485,2e-05,1.42832]
[1778075102030,49.02,81910.62,0.0,-0.98485,2e-05,1.42832]
[1778075102505,49.03,81911.97,0.0,-0.98481,2e-05,1.43099]
[1778075103512,49.03,81915.93,0.0,-0.98473,2e-05,1.43813]
[1778075104519,49.03,81908.74,0.0,-0.98487,2e-05,1.4262]
[1778075105526,49.03,81904.08,0.0,-0.98496,2e-05,1.41865]
[1778075106537,49.04,81901.97,0.0,-0.985,2e-05,1.41546]
[1778075107544,49.04,81898.86,0.0,-0.98506,2e-05,1.41059]
[1778075108061,49.04,81898.86,0.0,-0.98506,2e-05,1.41059]
[1778075109768,49.04,81899.37,0.0,-0.98505,2e-05,1.41185]
[1778075109776,49.05,81892.46,0.0,-0.98518,2e-05,1.40061]
[1778075110565,49.05,81897.2,0.0,-0.98508,2e-05,1.409]
[1778075111572,49.05,81900.1,0.0,-0.98502,2e-05,1.4143]
[1778075112579,49.05,81906.52,0.0,-0.98488,2e-05,1.42558]
[1778075113205,49.05,81906.52,0.0,-0.98488,2e-05,1.42558]
[1778075113586,49.06,81909.65,0.0,-0.98481,2e-05,1.43129]
[1778075116608,49.07,81905.43,0.0,-0.98488,2e-05,1.42519]
[1778075117615,49.07,81896.98,0.0,-0.98505,2e-05,1.41124]
[1778075118622,49.07,81899.23,0.0,-0.985,2e-05,1.41544]
[1778075119629,49.07,81905.23,0.0,-0.98487,2e-05,1.42601]
[1778075121643,49.08,81902.54,0.0,-0.98492,2e-05,1.42217]
[1778075122650,49.08,81899.98,0.0,-0.98497,2e-05,1.41821]
[1778075123658,49.08,81896.9,0.0,-0.98504,2e-05,1.41249]
[1778075124664,49.07,81895.61,0.0,-0.98507,2e-05,1.40981]
[1778075127686,48.97,81893.59,0.0,-0.98529,2e-05,1.39201]
[1778075128692,48.97,81881.5,0.0,-0.98554,2e-05,1.37144]
[1778075129699,48.96,81872.33,0.0,-0.98573,2e-05,1.35592]
[1778075130706,48.96,81872.06,0.0,-0.98574,2e-05,1.35509]
[1778075134734,48.95,81868.77,0.0,-0.98586,2e-05,1.34456]
[1778075135754,48.95,81855.59,0.0,-0.98612,2e-05,1.32286]
[1778075136748,48.95,81845.7,0.0,-0.98631,2e-05,1.30702]
[1778075137755,48.95,81842.37,0.0,-0.98637,2e-05,1.30172]
[1778075139775,48.95,81832.32,0.0,-0.98656,2e-05,1.28583]
[1778075140180,48.95,81832.32,0.0,-0.98656,2e-05,1.28583]
[1778075140779,48.95,81826.64,0.0,-0.98667,2e-05,1.27692]
[1778075141786,48.95,81815.45,0.0,-0.98688,2e-05,1.25951]
[1778075142793,48.95,81809.53,0.0,-0.98699,2e-05,1.25037]
[1778075143800,48.95,81808.39,0.0,-0.98701,2e-05,1.24862]
[1778075144808,48.95,81810.97,0.0,-0.98696,2e-05,1.25259]
[1778075145850,48.95,81810.97,0.0,-0.98696,2e-05,1.25259]
[1778075145926,48.95,81812.13,0.0,-0.98694,2e-05,1.25438]
[1778075146822,48.95,81811.13,0.0,-0.98696,2e-05,1.25284]
[1778075147829,48.95,81809.16,0.0,-0.987,2e-05,1.2498]
[1778075148836,48.95,81810.79,0.0,-0.98697,2e-05,1.25231]
[1778075149843,48.95,81815.05,0.0,-0.98689,2e-05,1.25889]
[1778075150850,48.95,81817.05,0.0,-0.98685,2e-05,1.26199]
[1778075151857,48.95,81815.98,0.0,-0.98687,2e-05,1.26033]
[1778075154878,48.95,81818.09,0.0,-0.98683,2e-05,1.2636]
[1778075156895,48.95,81814.46,0.0,-0.9869,2e-05,1.25798]
[1778075157901,48.95,81808.88,0.0,-0.987,2e-05,1.24937]
[1778075158908,48.95,81804.85,0.0,-0.98707,2e-05,1.24319]
[1778075159915,48.95,81798.22,0.0,-0.98719,2e-05,1.23307]
[1778075160922,48.95,81795.28,0.0,-0.98725,2e-05,1.2286]
[1778075161827,48.95,81795.28,0.0,-0.98725,2e-05,1.2286]
[1778075161946,48.95,81795.28,0.0,-0.98725,2e-05,1.2286]
[1778075162047,48.95,81794.85,0.0,-0.98726,2e-05,1.22794]
[1778075163943,48.95,81790.7,0.0,-0.98733,2e-05,1.22166]
[1778075164950,48.95,81780.02,0.0,-0.98752,2e-05,1.20561]
[1778075165958,48.95,81764.28,0.0,-0.9878,2e-05,1.18227]
[1778075166515,48.95,81764.28,0.0,-0.9878,2e-05,1.18227]
[1778075166966,48.95,81753.54,0.0,-0.98798,2e-05,1.16654]
[1778075167252,48.95,81753.54,0.0,-0.98798,2e-05,1.16654]
[1778075167996,48.95,81748.04,0.0,-0.98808,2e-05,1.15855]
[1778075169003,48.95,81755.64,0.0,-0.98795,2e-05,1.1696]
[1778075170007,48.95,81752.59,0.0,-0.988,2e-05,1.16516]
[1778075170352,48.95,81752.59,0.0,-0.988,2e-05,1.16516]
[1778075173037,48.95,81739.73,0.0,-0.98822,2e-05,1.14657]
[1778075174039,48.95,81729.4,0.0,-0.98839,2e-05,1.13181]
[1778075174149,48.95,81729.4,0.0,-0.98839,2e-05,1.13181]
[1778075175046,48.95,81725.8,0.0,-0.98845,2e-05,1.1267]
[1778075176053,48.95,81728.06,0.0,-0.98841,2e-05,1.12991]
[1778075176897,48.95,81728.06,0.0,-0.98841,2e-05,1.12991]
[1778075177060,48.95,81730.18,0.0,-0.98838,2e-05,1.13292]
[1778075179081,48.95,81742.19,0.0,-0.98817,2e-05,1.15011]
[1778075180087,48.95,81745.41,0.0,-0.98812,2e-05,1.15475]
[1778075182101,48.95,81740.61,0.0,-0.9882,2e-05,1.14783]
[1778075183108,48.95,81736.64,0.0,-0.98827,2e-05,1.14214]
[1778075184115,48.95,81742.2,0.0,-0.98817,2e-05,1.15012]
[1778075185124,48.95,81746.67,0.0,-0.9881,2e-05,1.15657]
[1778075186130,48.95,81751.01,0.0,-0.98802,2e-05,1.16286]
[1778075187137,48.95,81753.26,0.0,-0.98799,2e-05,1.16613]
[1778075189151,48.95,81755.8,0.0,-0.98794,2e-05,1.16984]
[1778075191165,48.95,81757.14,0.0,-0.98795,2e-05,1.16851]
[1778075194186,48.95,81754.0,0.0,-0.98801,2e-05,1.16394]
[1778075197590,48.95,81754.95,0.0,-0.98799,2e-05,1.16532]
[1778075197640,48.95,81754.95,0.0,-0.98799,2e-05,1.16532]
[1778075197825,48.95,81754.95,0.0,-0.98799,2e-05,1.16532]
[1778075199221,48.95,81744.25,0.0,-0.98817,2e-05,1.14983]
[1778075200230,48.95,81734.11,0.0,-0.98834,2e-05,1.1353]
[1778075201235,48.95,81735.55,0.0,-0.98832,2e-05,1.13736]
[1778075204256,48.95,81733.34,0.0,-0.98835,2e-05,1.1342]
[1778075205263,48.95,81728.16,0.0,-0.98844,2e-05,1.12685]
[1778075206270,48.95,81722.9,0.0,-0.98853,2e-05,1.11941]
[1778075208284,48.95,81718.4,0.0,-0.9886,2e-05,1.11308]
[1778075209291,48.95,81713.29,0.0,-0.98869,2e-05,1.10593]
[1778075210298,48.95,81711.1,0.0,-0.98872,2e-05,1.10288]
[1778075211305,48.95,81707.99,0.0,-0.98877,2e-05,1.09855]
[1778075212312,48.95,81703.7,0.0,-0.98884,2e-05,1.09261]
[1778075213340,48.95,81698.4,0.0,-0.98893,2e-05,1.0853]
[1778075214338,48.95,81692.05,0.0,-0.98903,2e-05,1.0766]
[1778075215345,48.95,81687.44,0.0,-0.9891,2e-05,1.07032]
[1778075217362,48.95,81691.33,0.0,-0.98904,2e-05,1.07562]
[1778075218366,48.95,81695.65,0.0,-0.98897,2e-05,1.08153]
[1778075220380,48.95,81689.78,0.0,-0.98906,2e-05,1.0735]
[1778075221387,48.95,81681.07,0.0,-0.9892,2e-05,1.06169]
[1778075222394,48.95,81686.63,0.0,-0.98911,2e-05,1.06922]
[1778075223401,48.95,81689.86,0.0,-0.98906,2e-05,1.07361]
[1778075224408,48.95,81686.19,0.0,-0.98912,2e-05,1.06862]
[1778075225811,48.95,81686.19,0.0,-0.98912,2e-05,1.06862]
[1778075225826,48.95,81686.19,0.0,-0.98912,2e-05,1.06862]
[1778075225933,48.95,81686.19,0.0,-0.98912,2e-05,1.06862]
[1778075226936,48.95,81685.95,0.0,-0.98912,2e-05,1.06829]
[1778075226953,48.95,81674.76,0.0,-0.9893,2e-05,1.05319]
[1778075227322,48.95,81674.76,0.0,-0.9893,2e-05,1.05319]
[1778075227432,48.95,81656.9,0.0,-0.98957,2e-05,1.02944]
[1778075228439,48.95,81632.82,0.0,-0.98993,1e-05,0.9981]
[1778075229446,48.95,81632.28,0.0,-0.98994,1e-05,0.99741]
[1778075230614,48.95,81632.28,0.0,-0.98994,1e-05,0.99741]
[1778075232712,48.95,81631.14,0.0,-0.98996,1e-05,0.99594]
[1778075232829,48.95,81631.14,0.0,-0.98996,1e-05,0.99594]
[1778075232833,48.95,81627.95,0.0,-0.99,1e-05,0.99186]
[1778075233167,48.95,81627.95,0.0,-0.99,1e-05,0.99186]
[1778075233473,48.95,81619.43,0.0,-0.99013,1e-05,0.98101]
[1778075234480,48.95,81616.25,0.0,-0.99017,1e-05,0.97699]
[1778075237042,48.95,81614.98,0.0,-0.99019,1e-05,0.97539]
[1778075237054,48.95,81611.61,0.0,-0.99024,1e-05,0.97114]
[1778075237501,48.95,81601.9,0.0,-0.99038,1e-05,0.959]
[1778075238508,48.95,81606.88,0.0,-0.99031,1e-05,0.96521]
[1778075239524,48.95,81618.37,0.0,-0.99014,1e-05,0.97967]
[1778075240524,48.95,81634.75,0.0,-0.9899,1e-05,1.00058]
[1778075241531,48.95,81652.42,0.0,-0.98964,2e-05,1.02355]
[1778075242538,48.95,81657.94,0.0,-0.98956,2e-05,1.03081]
[1778075243549,48.95,81665.27,0.0,-0.98944,2e-05,1.04052]
[1778075244555,48.95,81669.73,0.0,-0.98938,2e-05,1.04646]
[1778075245563,48.95,81662.62,0.0,-0.98948,2e-05,1.037]
[1778075246569,48.95,81642.88,0.0,-0.98978,1e-05,1.0111]
[1778075247577,48.95,81630.17,0.0,-0.98997,1e-05,0.9947]
[1778075248584,48.95,81630.81,0.0,-0.98996,1e-05,0.99552]
[1778075250601,48.95,81618.22,0.0,-0.99014,1e-05,0.97948]
[1778075251608,48.95,81604.64,0.0,-0.99037,1e-05,0.95954]
[1778075252617,48.95,81603.25,0.0,-0.99039,1e-05,0.95781]
[1778075253626,48.95,81607.99,0.0,-0.99032,1e-05,0.96372]
[1778075255639,48.95,81616.86,0.0,-0.99019,1e-05,0.97486]
[1778075257653,48.95,81621.44,0.0,-0.99013,1e-05,0.98065]
[1778075258660,48.95,81627.34,0.0,-0.99004,1e-05,0.98815]
[1778075259667,48.95,81633.47,0.0,-0.98995,1e-05,0.99599]
[1778075260675,48.95,81637.82,0.0,-0.98989,1e-05,1.00159]
[1778075261681,48.95,81648.26,0.0,-0.98973,1e-05,1.01512]
[1778075262688,48.95,81656.04,0.0,-0.98961,2e-05,1.0253]
[1778075264702,48.95,81653.69,0.0,-0.98965,2e-05,1.02222]
[1778075265709,48.95,81638.04,0.0,-0.98988,1e-05,1.00187]
[1778075266716,48.95,81629.52,0.0,-0.99001,1e-05,0.99093]
[1778075267723,48.95,81624.82,0.0,-0.99008,1e-05,0.98494]
[1778075268730,48.95,81620.5,0.0,-0.99014,1e-05,0.97946]
[1778075269738,48.95,81628.21,0.0,-0.99003,1e-05,0.98926]
[1778075270744,48.95,81636.63,0.0,-0.9899,1e-05,1.00005]
[1778075271751,48.95,81645.07,0.0,-0.98978,1e-05,1.01097]
[1778075272793,48.95,81645.07,0.0,-0.98978,1e-05,1.01097]
[1778075272882,48.95,81653.75,0.0,-0.98965,2e-05,1.0223]
[1778075273765,48.95,81647.49,0.0,-0.98974,1e-05,1.01412]
[1778075276774,48.95,81648.71,0.0,-0.98972,1e-05,1.01571]
[1778075276786,48.95,81655.57,0.0,-0.98962,2e-05,1.02468]
[1778075277793,48.95,81659.35,0.0,-0.98956,2e-05,1.02966]
[1778075278800,48.95,81662.22,0.0,-0.98952,2e-05,1.03345]
[1778075279811,48.95,81658.23,0.0,-0.98958,2e-05,1.02818]
[1778075280817,48.95,81665.75,0.0,-0.98947,2e-05,1.03812]
[1778075281688,48.95,81665.75,0.0,-0.98947,2e-05,1.03812]
[1778075281824,48.95,81686.69,0.0,-0.98914,2e-05,1.06621]
[1778075282831,48.95,81700.08,0.0,-0.98893,2e-05,1.08449]
[1778075283838,48.95,81697.05,0.0,-0.98898,2e-05,1.08033]
[1778075284841,48.95,81697.05,0.0,-0.98898,2e-05,1.08033]
[1778075284847,48.95,81685.36,0.0,-0.98916,2e-05,1.06441]
[1778075285854,48.95,81682.37,0.0,-0.98921,2e-05,1.06037]
[1778075286862,48.95,81679.14,0.0,-0.98926,2e-05,1.05601]
[1778075288000,48.95,81679.14,0.0,-0.98926,2e-05,1.05601]
[1778075288090,48.95,81677.27,0.0,-0.98929,2e-05,1.0535]
[1778075288822,48.95,81677.27,0.0,-0.98929,2e-05,1.0535]
[1778075288875,48.95,81674.61,0.0,-0.98933,2e-05,1.04993]
[1778075290891,48.95,81677.94,0.0,-0.98928,2e-05,1.0544]
[1778075291900,48.95,81689.45,0.0,-0.9891,2e-05,1.06996]
[1778075292907,48.95,81699.5,0.0,-0.98894,2e-05,1.0837]
[1778075293914,48.95,81709.09,0.0,-0.98878,2e-05,1.09693]
[1778075294923,48.95,81706.15,0.0,-0.98883,2e-05,1.09286]
[1778075295928,48.95,81692.68,0.0,-0.98905,2e-05,1.07436]
[1778075296938,48.95,81682.91,0.0,-0.9892,2e-05,1.0611]
[1778075297944,48.95,81680.81,0.0,-0.98923,2e-05,1.05826]
[1778075301972,48.95,81683.75,0.0,-0.98919,2e-05,1.06223]
[1778075304999,48.95,81687.96,0.0,-0.98912,2e-05,1.06794]
[1778075306006,48.95,81696.43,0.0,-0.98899,2e-05,1.07949]
[1778075307015,48.95,81702.39,0.0,-0.98889,2e-05,1.08767]
[1778075308020,48.95,81703.55,0.0,-0.98887,2e-05,1.08927]
[1778075311044,48.95,81702.05,0.0,-0.98893,2e-05,1.08408]
[1778075313058,48.95,81699.67,0.0,-0.98897,2e-05,1.08081]
[1778075314065,48.95,81697.14,0.0,-0.98901,2e-05,1.07735]
[1778075315072,48.95,81692.03,0.0,-0.98909,2e-05,1.07038]
[1778075316079,48.95,81695.16,0.0,-0.98904,2e-05,1.07464]
[1778075316774,48.95,81695.16,0.0,-0.98904,2e-05,1.07464]
[1778075316821,48.95,81695.16,0.0,-0.98904,2e-05,1.07464]
[1778075317075,48.95,81695.16,0.0,-0.98904,2e-05,1.07464]
[1778075317086,48.95,81698.05,0.0,-0.98899,2e-05,1.07859]
[1778075319100,48.95,81701.15,0.0,-0.98894,2e-05,1.08284]
[1778075320708,48.95,81699.84,0.0,-0.98896,2e-05,1.08104]
[1778075320817,48.95,81699.84,0.0,-0.98896,2e-05,1.08104]
[1778075320824,48.95,81699.84,0.0,-0.98896,2e-05,1.08104]
[1778075322642,48.95,81699.9,0.0,-0.98896,2e-05,1.08113]
[1778075322754,48.95,81699.9,0.0,-0.98896,2e-05,1.08113]
[1778075322784,48.95,81699.9,0.0,-0.98896,2e-05,1.08113]
[1778075323129,48.95,81703.5,0.0,-0.98891,2e-05,1.08607]
[1778075325145,48.95,81707.78,0.0,-0.98884,2e-05,1.09198]
[1778075326152,48.95,81714.98,0.0,-0.98872,2e-05,1.10197]
[1778075327159,48.95,81724.18,0.0,-0.98857,2e-05,1.11484]
[1778075329174,48.95,81724.17,0.0,-0.98857,2e-05,1.11483]
[1778075330181,48.95,81728.76,0.0,-0.98849,2e-05,1.1213]
[1778075331762,48.95,81729.72,0.0,-0.98848,2e-05,1.12265]
[1778075331780,48.95,81729.72,0.0,-0.98848,2e-05,1.12265]
[1778075331825,48.95,81729.72,0.0,-0.98848,2e-05,1.12265]
[1778075333203,48.95,81724.11,0.0,-0.98857,2e-05,1.11475]
[1778075334210,48.95,81720.16,0.0,-0.98864,2e-05,1.1092]
[1778075335217,48.95,81713.95,0.0,-0.98874,2e-05,1.10054]
[1778075336225,48.95,81717.88,0.0,-0.98867,2e-05,1.10601]
[1778075336871,48.95,81717.88,0.0,-0.98867,2e-05,1.10601]
[1778075336919,48.95,81717.88,0.0,-0.98867,2e-05,1.10601]
[1778075337078,48.95,81717.88,0.0,-0.98867,2e-05,1.10601]
[1778075337231,48.95,81722.21,0.0,-0.9886,2e-05,1.11208]
[1778075338238,48.95,81726.2,0.0,-0.98854,2e-05,1.11769]
[1778075339681,48.95,81726.34,0.0,-0.98853,2e-05,1.11788]
[1778075339777,48.95,81726.34,0.0,-0.98853,2e-05,1.11788]
[1778075339825,48.95,81726.34,0.0,-0.98853,2e-05,1.11788]
[1778075340257,48.95,81723.08,0.0,-0.98859,2e-05,1.1133]
[1778075341261,48.95,81720.58,0.0,-0.98863,2e-05,1.10979]
[1778075342887,48.95,81720.44,0.0,-0.98863,2e-05,1.1096]
[1778075342998,48.95,81720.44,0.0,-0.98863,2e-05,1.1096]
[1778075343075,48.95,81720.44,0.0,-0.98863,2e-05,1.1096]
[1778075343277,48.95,81717.55,0.0,-0.98868,2e-05,1.10555]
[1778075344493,48.95,81716.38,0.0,-0.9887,2e-05,1.10392]
[1778075344575,48.95,81716.38,0.0,-0.9887,2e-05,1.10392]
[1778075344604,48.95,81716.38,0.0,-0.9887,2e-05,1.10392]
[1778075344824,48.95,81716.38,0.0,-0.9887,2e-05,1.10392]
[1778075345289,48.95,81715.39,0.0,-0.98871,2e-05,1.10254]
[1778075347303,48.95,81721.41,0.0,-0.98862,2e-05,1.11095]
[1778075348310,48.95,81727.11,0.0,-0.98852,2e-05,1.11897]
[1778075350004,48.95,81727.11,0.0,-0.98852,2e-05,1.11897]
[1778075350035,48.95,81727.11,0.0,-0.98852,2e-05,1.11897]
[1778075350079,48.95,81727.11,0.0,-0.98852,2e-05,1.11897]
[1778075353202,48.95,81728.31,0.0,-0.9885,2e-05,1.12066]
[1778075353261,48.95,81728.31,0.0,-0.9885,2e-05,1.12066]
[1778075353326,48.95,81728.61,0.0,-0.9885,2e-05,1.12109]
[1778075353648,48.95,81728.61,0.0,-0.9885,2e-05,1.12109]
[1778075353765,48.95,81728.61,0.0,-0.9885,2e-05,1.12109]
[1778075353826,48.95,81728.61,0.0,-0.9885,2e-05,1.12109]
[1778075353926,48.95,81733.53,0.0,-0.98842,2e-05,1.12805]
[1778075355359,48.95,81738.83,0.0,-0.98833,2e-05,1.13559]
[1778075358539,48.95,81739.63,0.0,-0.98831,2e-05,1.13673]
[1778075358574,48.95,81739.63,0.0,-0.98831,2e-05,1.13673]
[1778075358668,48.95,81739.63,0.0,-0.98831,2e-05,1.13673]
[1778075358824,48.95,81739.63,0.0,-0.98831,2e-05,1.13673]
[1778075359387,48.95,81750.78,0.0,-0.98813,2e-05,1.15274]
[1778075360394,48.95,81757.77,0.0,-0.98801,2e-05,1.16287]
[1778075362417,48.95,81754.69,0.0,-0.98806,2e-05,1.1584]
[1778075363424,48.95,81749.52,0.0,-0.98815,2e-05,1.15093]
[1778075364431,48.95,81742.57,0.0,-0.98826,2e-05,1.14094]
[1778075366262,48.95,81742.57,0.0,-0.98826,2e-05,1.14094]
[1778075366297,48.95,81742.57,0.0,-0.98826,2e-05,1.14094]
[1778075366285,48.95,81739.63,0.0,-0.98831,2e-05,1.13746]
[1778075366330,48.95,81739.63,0.0,-0.98831,2e-05,1.13746]
[1778075366426,48.95,81739.63,0.0,-0.98831,2e-05,1.13746]
[1778075366449,48.95,81736.42,0.0,-0.98836,2e-05,1.13288]
[1778075367452,48.96,81731.93,0.0,-0.98843,2e-05,1.12722]
[1778075368459,48.96,81726.46,0.0,-0.98851,2e-05,1.1202]
[1778075369582,48.96,81726.46,0.0,-0.98851,2e-05,1.1202]
[1778075369826,48.96,81726.46,0.0,-0.98851,2e-05,1.1202]
[1778075369843,49.02,81728.91,0.0,-0.98838,2e-05,1.13078]
[1778075370733,49.02,81728.91,0.0,-0.98838,2e-05,1.13078]
[1778075370827,49.02,81728.91,0.0,-0.98838,2e-05,1.13078]
[1778075370843,49.02,81728.91,0.0,-0.98838,2e-05,1.13078]
[1778075371080,49.02,81728.91,0.0,-0.98838,2e-05,1.13078]
[1778075371103,49.03,81730.55,0.0,-0.98838,2e-05,1.13061]
[1778075371481,49.03,81737.61,0.0,-0.98825,2e-05,1.14139]
[1778075372487,49.04,81740.63,0.0,-0.98819,2e-05,1.14645]
[1778075373494,49.04,81747.28,0.0,-0.98808,2e-05,1.15602]
[1778075374326,49.04,81747.28,0.0,-0.98808,2e-05,1.15602]
[1778075374384,49.04,81747.28,0.0,-0.98808,2e-05,1.15602]
[1778075374574,49.04,81747.28,0.0,-0.98808,2e-05,1.15602]
[1778075374670,49.04,81744.98,0.0,-0.98812,2e-05,1.1527]
[1778075375508,49.04,81742.0,0.0,-0.98817,2e-05,1.14841]
[1778075376622,49.04,81742.0,0.0,-0.98817,2e-05,1.14841]
[1778075376663,49.04,81742.0,0.0,-0.98817,2e-05,1.14841]
[1778075376825,49.04,81742.0,0.0,-0.98817,2e-05,1.14841]
[1778075376837,49.04,81745.49,0.0,-0.98811,2e-05,1.15344]
[1778075377814,49.04,81745.49,0.0,-0.98811,2e-05,1.15344]
[1778075377825,49.04,81745.49,0.0,-0.98811,2e-05,1.15344]
[1778075377897,49.04,81745.49,0.0,-0.98811,2e-05,1.15344]
[1778075378074,49.04,81745.49,0.0,-0.98811,2e-05,1.15344]
[1778075378175,49.04,81749.95,0.0,-0.98803,2e-05,1.15989]
[1778075378529,49.04,81755.33,0.0,-0.98794,2e-05,1.1677]
[1778075381600,49.04,81756.45,0.0,-0.98792,2e-05,1.16933]
[1778075381725,49.04,81756.45,0.0,-0.98792,2e-05,1.16933]
[1778075381824,49.04,81756.45,0.0,-0.98792,2e-05,1.16933]
[1778075381883,49.04,81749.62,0.0,-0.98804,2e-05,1.15941]
[1778075382557,49.04,81743.88,0.0,-0.98814,2e-05,1.15112]
[1778075383651,49.04,81743.88,0.0,-0.98814,2e-05,1.15112]
[1778075383691,49.04,81743.88,0.0,-0.98814,2e-05,1.15112]
[1778075383827,49.04,81743.88,0.0,-0.98814,2e-05,1.15112]
[1778075383904,49.04,81742.46,0.0,-0.98816,2e-05,1.14907]
[1778075387595,49.04,81729.4,0.0,-0.98838,2e-05,1.13042]
[1778075388602,49.04,81721.88,0.0,-0.98851,2e-05,1.11978]
[1778075389629,49.04,81721.88,0.0,-0.98851,2e-05,1.11978]
[1778075389730,49.04,81721.88,0.0,-0.98851,2e-05,1.11978]
[1778075390925,49.04,81721.44,0.0,-0.98851,2e-05,1.11916]
[1778075391038,49.04,81721.44,0.0,-0.98851,2e-05,1.11916]
[1778075391623,49.04,81716.31,0.0,-0.9886,2e-05,1.11196]
[1778075392988,49.04,81716.31,0.0,-0.9886,2e-05,1.11196]
[1778075393066,49.04,81716.31,0.0,-0.9886,2e-05,1.11196]
[1778075393078,49.04,81716.31,0.0,-0.9886,2e-05,1.11196]
[1778075393327,49.04,81716.31,0.0,-0.9886,2e-05,1.11196]
[1778075393146,49.04,81715.31,0.0,-0.98861,2e-05,1.11056]
[1778075393415,49.04,81715.31,0.0,-0.98861,2e-05,1.11056]
[1778075393528,49.04,81715.31,0.0,-0.98861,2e-05,1.11056]
[1778075393575,49.04,81715.31,0.0,-0.98861,2e-05,1.11056]
[1778075393649,49.04,81715.31,0.0,-0.98861,2e-05,1.11056]
[1778075393749,49.04,81718.16,0.0,-0.98857,2e-05,1.11455]
[1778075394644,49.04,81723.88,0.0,-0.98847,2e-05,1.1226]
[1778075397075,49.04,81722.76,0.0,-0.98849,2e-05,1.12102]
[1778075397323,49.04,81722.76,0.0,-0.98849,2e-05,1.12102]
[1778075397388,49.04,81723.83,0.0,-0.98847,2e-05,1.12253]
[1778075397665,49.04,81718.5,0.0,-0.98856,2e-05,1.11503]
[1778075399679,49.04,81723.63,0.0,-0.98848,2e-05,1.12225]
[1778075400530,49.04,81723.63,0.0,-0.98848,2e-05,1.12225]
[1778075400577,49.04,81723.63,0.0,-0.98848,2e-05,1.12225]
[1778075400617,49.04,81723.63,0.0,-0.98848,2e-05,1.12225]
[1778075401693,49.04,81717.84,0.0,-0.98857,2e-05,1.1141]
[1778075402699,49.04,81717.84,0.0,-0.98857,2e-05,1.1141]
[1778075402806,49.04,81717.84,0.0,-0.98857,2e-05,1.1141]
[1778075402827,49.04,81717.84,0.0,-0.98857,2e-05,1.1141]
[1778075402907,49.04,81716.05,0.0,-0.9886,2e-05,1.11159]
[1778075405713,49.04,81714.35,0.0,-0.98863,2e-05,1.10921]
[1778075406164,49.04,81714.35,0.0,-0.98863,2e-05,1.10921]
[1778075406176,49.04,81689.64,0.0,-0.98903,2e-05,1.0751]
[1778075406744,49.04,81664.46,0.0,-0.98942,2e-05,1.04121]
[1778075407751,49.04,81655.42,0.0,-0.98956,2e-05,1.02925]
[1778075408788,49.04,81649.05,0.0,-0.98965,2e-05,1.02089]
[1778075409619,49.04,81649.05,0.0,-0.98965,2e-05,1.02089]
[1778075409776,49.04,81643.4,0.0,-0.98974,1e-05,1.01352]
[1778075410783,49.04,81640.69,0.0,-0.98978,1e-05,1.01001]
[1778075411790,49.04,81644.4,0.0,-0.98972,1e-05,1.01482]
[1778075412395,49.04,81644.4,0.0,-0.98972,1e-05,1.01482]
[1778075412581,49.04,81644.4,0.0,-0.98972,1e-05,1.01482]
[1778075412797,49.04,81642.95,0.0,-0.98974,1e-05,1.01294]
[1778075415819,49.04,81648.69,0.0,-0.98966,2e-05,1.02042]
[1778075418842,49.04,81655.13,0.0,-0.98956,2e-05,1.02887]
[1778075419853,49.04,81648.74,0.0,-0.98966,2e-05,1.02049]
[1778075420860,49.04,81656.3,0.0,-0.98954,2e-05,1.03041]
[1778075421867,49.04,81659.25,0.0,-0.9895,2e-05,1.0343]
[1778075423881,49.04,81662.01,0.0,-0.98946,2e-05,1.03795]
[1778075426902,49.04,81668.21,0.0,-0.98936,2e-05,1.0462]
[1778075428916,49.04,81670.84,0.0,-0.98932,2e-05,1.04971]
[1778075431689,49.04,81671.68,0.0,-0.98931,2e-05,1.05083]
[1778075431796,49.04,81671.68,0.0,-0.98931,2e-05,1.05083]
[1778075431827,49.04,81671.68,0.0,-0.98931,2e-05,1.05083]
[1778075431907,49.04,81671.68,0.0,-0.98931,2e-05,1.05083]
[1778075432947,49.04,81676.65,0.0,-0.98926,2e-05,1.05443]
[1778075434958,49.04,81680.02,0.0,-0.98921,2e-05,1.05897]
[1778075435881,49.04,81680.02,0.0,-0.98921,2e-05,1.05897]
[1778075436077,49.04,81680.02,0.0,-0.98921,2e-05,1.05897]
[1778075436087,49.04,81688.74,0.0,-0.98907,2e-05,1.07077]
[1778075436466,49.04,81688.74,0.0,-0.98907,2e-05,1.07077]
[1778075436972,49.04,81697.96,0.0,-0.98892,2e-05,1.08336]
[1778075437979,49.04,81701.21,0.0,-0.98887,2e-05,1.08783]
[1778075438987,49.04,81708.11,0.0,-0.98876,2e-05,1.09736]
[1778075441000,49.04,81704.16,0.0,-0.98883,2e-05,1.0919]
[1778075442009,49.04,81706.82,0.0,-0.98878,2e-05,1.09558]
[1778075443453,49.04,81708.33,0.0,-0.98876,2e-05,1.09767]
[1778075443519,49.04,81708.33,0.0,-0.98876,2e-05,1.09767]
[1778075443575,49.04,81708.33,0.0,-0.98876,2e-05,1.09767]
[1778075443633,49.04,81708.33,0.0,-0.98876,2e-05,1.09767]
[1778075444966,49.04,81707.57,0.0,-0.98877,2e-05,1.09661]
[1778075445043,49.04,81707.57,0.0,-0.98877,2e-05,1.09661]
[1778075445078,49.04,81707.57,0.0,-0.98877,2e-05,1.09661]
[1778075445129,49.04,81708.21,0.0,-0.98876,2e-05,1.0975]
[1778075445825,49.04,81708.21,0.0,-0.98876,2e-05,1.0975]
[1778075446076,49.04,81708.21,0.0,-0.98876,2e-05,1.0975]
[1778075446116,49.04,81708.21,0.0,-0.98876,2e-05,1.0975]
[1778075446217,49.04,81710.77,0.0,-0.98872,2e-05,1.10106]
[1778075449826,49.04,81712.55,0.0,-0.98869,2e-05,1.10353]
[1778075450075,49.04,81712.55,0.0,-0.98869,2e-05,1.10353]
[1778075450107,49.04,81712.55,0.0,-0.98869,2e-05,1.10353]
[1778075451101,49.04,81706.96,0.0,-0.98878,2e-05,1.09577]
[1778075451763,49.04,81706.96,0.0,-0.98878,2e-05,1.09577]
[1778075452096,49.04,81661.55,0.0,-0.98949,2e-05,1.03431]
[1778075452657,49.04,81661.55,0.0,-0.98949,2e-05,1.03431]
[1778075453104,49.04,81635.41,0.0,-0.98989,1e-05,1.00022]
[1778075454108,49.04,81637.08,0.0,-0.98986,1e-05,1.00237]
[1778075455017,49.04,81637.08,0.0,-0.98986,1e-05,1.00237]
[1778075455118,49.04,81645.55,0.0,-0.98974,1e-05,1.01333]
[1778075456125,49.04,81646.39,0.0,-0.98972,1e-05,1.01443]
[1778075458139,49.04,81642.73,0.0,-0.98978,1e-05,1.00967]
[1778075458968,49.04,81642.73,0.0,-0.98978,1e-05,1.00967]
[1778075459077,49.04,81642.73,0.0,-0.98978,1e-05,1.00967]
[1778075459189,49.04,81642.73,0.0,-0.98978,1e-05,1.00967]
[1778075459297,49.04,81642.73,0.0,-0.98978,1e-05,1.00967]
[1778075459343,49.04,81642.73,0.0,-0.98978,1e-05,1.00967]
[1778075459403,49.04,81640.03,0.0,-0.98982,1e-05,1.00618]
[1778075460153,49.04,81635.99,0.0,-0.98988,1e-05,1.00096]
[1778075461160,49.04,81619.18,0.0,-0.99012,1e-05,0.97951]
[1778075462167,49.04,81608.37,0.0,-0.99028,1e-05,0.96591]
[1778075463211,49.04,81608.37,0.0,-0.99028,1e-05,0.96591]
[1778075463261,49.04,81608.37,0.0,-0.99028,1e-05,0.96591]
[1778075463340,49.04,81606.0,0.0,-0.99031,1e-05,0.96295]
[1778075464181,49.04,81613.28,0.0,-0.99021,1e-05,0.97207]
[1778075465327,49.04,81613.28,0.0,-0.99021,1e-05,0.97207]
[1778075465407,49.04,81625.55,0.0,-0.99003,1e-05,0.98759]
[1778075465634,49.04,81625.55,0.0,-0.99003,1e-05,0.98759]
[1778075466195,49.04,81635.48,0.0,-0.98988,1e-05,1.00031]
[1778075466708,49.04,81635.48,0.0,-0.98988,1e-05,1.00031]
[1778075467202,49.04,81642.65,0.0,-0.98978,1e-05,1.00957]
[1778075468209,49.04,81636.82,0.0,-0.98987,1e-05,1.00203]
[1778075469327,49.04,81636.82,0.0,-0.98987,1e-05,1.00203]
[1778075469584,49.04,81638.39,0.0,-0.98984,1e-05,1.00406]
[1778075469687,49.04,81638.39,0.0,-0.98984,1e-05,1.00406]
[1778075473326,49.04,81638.02,0.0,-0.98985,1e-05,1.00358]
[1778075473376,49.04,81635.53,0.0,-0.98988,1e-05,1.00037]
[1778075473574,49.04,81635.53,0.0,-0.98988,1e-05,1.00037]
[1778075473701,49.04,81635.53,0.0,-0.98988,1e-05,1.00037]
[1778075474252,49.04,81640.09,0.0,-0.98982,1e-05,1.00625]
[1778075476266,49.04,81644.59,0.0,-0.98975,1e-05,1.01209]
[1778075477325,49.04,81644.59,0.0,-0.98975,1e-05,1.01209]
[1778075477336,49.04,81640.24,0.0,-0.98981,1e-05,1.00645]
[1778075477578,49.04,81640.24,0.0,-0.98981,1e-05,1.00645]
[1778075477668,49.04,81640.24,0.0,-0.98981,1e-05,1.00645]
[1778075478280,49.04,81646.1,0.0,-0.98973,1e-05,1.01405]
[1778075479358,49.04,81646.1,0.0,-0.98973,1e-05,1.01405]
[1778075479399,49.04,81651.72,0.0,-0.98964,2e-05,1.02138]
[1778075479443,49.04,81651.72,0.0,-0.98964,2e-05,1.02138]
[1778075479573,49.04,81651.72,0.0,-0.98964,2e-05,1.02138]
[1778075479697,49.04,81651.72,0.0,-0.98964,2e-05,1.02138]
[1778075480294,49.04,81655.37,0.0,-0.98959,2e-05,1.02617]
[1778075481301,49.04,81658.99,0.0,-0.98953,2e-05,1.03093]
[1778075481776,49.04,81658.99,0.0,-0.98953,2e-05,1.03093]
[1778075481804,49.04,81658.99,0.0,-0.98953,2e-05,1.03093]
[1778075482308,49.04,81669.85,0.0,-0.98937,2e-05,1.04533]
[1778075482449,49.04,81669.85,0.0,-0.98937,2e-05,1.04533]
[1778075482754,49.04,81669.85,0.0,-0.98937,2e-05,1.04533]
[1778075482824,49.04,81669.85,0.0,-0.98937,2e-05,1.04533]
[1778075482868,49.04,81669.85,0.0,-0.98937,2e-05,1.04533]
[1778075483315,49.04,81680.06,0.0,-0.98921,2e-05,1.05902]
[1778075484322,49.04,81689.87,0.0,-0.98905,2e-05,1.07231]
[1778075485329,49.04,81687.51,0.0,-0.98909,2e-05,1.0691]
[1778075486336,49.04,81675.18,0.0,-0.98928,2e-05,1.05246]
[1778075488350,49.04,81673.5,0.0,-0.98931,2e-05,1.05021]
[1778075489357,49.04,81676.78,0.0,-0.98926,2e-05,1.05461]
[1778075490364,49.04,81679.79,0.0,-0.98921,2e-05,1.05866]
[1778075490655,49.04,81679.79,0.0,-0.98921,2e-05,1.05866]
[1778075490713,49.04,81679.79,0.0,-0.98921,2e-05,1.05866]
[1778075490824,49.04,81679.79,0.0,-0.98921,2e-05,1.05866]
[1778075490936,49.04,81679.79,0.0,-0.98921,2e-05,1.05866]
[1778075491371,49.04,81683.24,0.0,-0.98919,2e-05,1.06023]
[1778075493324,49.04,81683.14,0.0,-0.98919,2e-05,1.06009]
[1778075493574,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075493631,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075493757,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075493825,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075493859,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075493971,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075494078,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075494115,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075494228,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075494325,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075494338,49.04,81683.97,0.0,-0.98918,2e-05,1.06121]
[1778075494491,49.04,81682.29,0.0,-0.9892,2e-05,1.05895]
[1778075494575,49.04,81682.29,0.0,-0.9892,2e-05,1.05895]
[1778075494601,49.04,81682.29,0.0,-0.9892,2e-05,1.05895]
[1778075494826,49.04,81682.29,0.0,-0.9892,2e-05,1.05895]
[1778075495400,49.04,81682.09,0.0,-0.98921,2e-05,1.05868]
[1778075496407,49.04,81678.44,0.0,-0.98926,2e-05,1.05377]
[1778075497324,49.04,81678.44,0.0,-0.98926,2e-05,1.05377]
[1778075497414,49.04,81672.41,0.0,-0.98936,2e-05,1.0457]
[1778075497574,49.04,81672.41,0.0,-0.98936,2e-05,1.0457]
[1778075499547,49.04,81673.32,0.0,-0.98934,2e-05,1.04691]
[1778075499568,49.04,81673.32,0.0,-0.98934,2e-05,1.04691]
[1778075499576,49.04,81673.32,0.0,-0.98934,2e-05,1.04691]
[1778075500435,49.04,81675.39,0.0,-0.98931,2e-05,1.04968]
[1778075501442,49.04,81672.19,0.0,-0.98936,2e-05,1.0454]
[1778075503003,49.04,81670.46,0.0,-0.98939,2e-05,1.0431]
[1778075503216,49.04,81670.46,0.0,-0.98939,2e-05,1.0431]
[1778075503329,49.04,81670.46,0.0,-0.98939,2e-05,1.0431]
[1778075503456,49.04,81655.7,0.0,-0.98961,2e-05,1.02359]
[1778075504463,49.04,81646.21,0.0,-0.98975,1e-05,1.01121]
[1778075504575,49.04,81646.21,0.0,-0.98975,1e-05,1.01121]
[1778075505470,49.04,81642.19,0.0,-0.98981,1e-05,1.006]
[1778075509498,49.04,81638.06,0.0,-0.98988,1e-05,1.00067]
[1778075510505,49.04,81632.6,0.0,-0.98996,1e-05,0.99366]
[1778075513393,49.04,81637.97,0.0,-0.98988,1e-05,1.00055]
[1778075514448,49.04,81637.97,0.0,-0.98988,1e-05,1.00055]
[1778075514479,49.04,81645.62,0.0,-0.98976,1e-05,1.01044]
[1778075514584,49.04,81645.62,0.0,-0.98976,1e-05,1.01044]
[1778075514647,49.04,81645.69,0.0,-0.98976,1e-05,1.01053]
[1778075516547,49.04,81648.15,0.0,-0.98973,1e-05,1.01373]
[1778075517554,49.04,81652.42,0.0,-0.98966,2e-05,1.0193]
[1778075518561,49.04,81656.24,0.0,-0.9896,2e-05,1.0243]
[1778075519568,49.04,81664.65,0.0,-0.98948,2e-05,1.03538]
[1778075520575,49.04,81669.59,0.0,-0.9894,2e-05,1.04194]
[1778075521582,49.04,81671.59,0.0,-0.98937,2e-05,1.0446]
[1778075522589,49.04,81676.32,0.0,-0.9893,2e-05,1.05092]
[1778075523596,49.04,81681.62,0.0,-0.98921,2e-05,1.05804]
[1778075524603,49.04,81690.35,0.0,-0.98908,2e-05,1.06986]
[1778075525610,49.04,81703.61,0.0,-0.98887,2e-05,1.088]
[1778075526617,49.04,81709.68,0.0,-0.98877,2e-05,1.09639]
[1778075527624,49.04,81712.2,0.0,-0.98873,2e-05,1.09988]
[1778075530645,49.04,81709.95,0.0,-0.98876,2e-05,1.09676]
[1778075531652,49.04,81707.06,0.0,-0.98881,2e-05,1.09276]
[1778075535680,49.04,81710.45,0.0,-0.98876,2e-05,1.09745]
[1778075536688,49.04,81714.07,0.0,-0.9887,2e-05,1.10248]
[1778075537694,49.04,81717.48,0.0,-0.98864,2e-05,1.10724]
[1778075538701,49.04,81722.63,0.0,-0.98856,2e-05,1.11445]
[1778075539917,49.04,81722.63,0.0,-0.98856,2e-05,1.11445]
[1778075540022,49.04,81722.63,0.0,-0.98856,2e-05,1.11445]
[1778075540075,49.04,81722.63,0.0,-0.98856,2e-05,1.11445]
[1778075540123,49.04,81726.82,0.0,-0.98849,2e-05,1.12035]
[1778075543736,49.16,81721.81,0.0,-0.9884,2e-05,1.12745]
[1778075544743,49.22,81716.58,0.0,-0.98841,2e-05,1.12714]
[1778075545750,49.22,81713.92,0.0,-0.98845,2e-05,1.12339]
[1778075546758,49.22,81708.59,0.0,-0.98854,2e-05,1.1159]
[1778075547658,49.22,81708.59,0.0,-0.98854,2e-05,1.1159]
[1778075547710,49.22,81708.59,0.0,-0.98854,2e-05,1.1159]
[1778075547826,49.22,81708.59,0.0,-0.98854,2e-05,1.1159]
[1778075547925,49.22,81706.72,0.0,-0.98857,2e-05,1.11328]
[1778075548772,49.22,81703.82,0.0,-0.98861,2e-05,1.10924]
[1778075549779,49.22,81698.03,0.0,-0.98871,2e-05,1.10119]
[1778075550786,49.22,81694.26,0.0,-0.98877,2e-05,1.09597]
[1778075551630,49.22,81694.26,0.0,-0.98877,2e-05,1.09597]
[1778075551688,49.22,81694.26,0.0,-0.98877,2e-05,1.09597]
[1778075551826,49.22,81694.26,0.0,-0.98877,2e-05,1.09597]
[1778075551900,49.22,81695.94,0.0,-0.98877,2e-05,1.09514]
[1778075553807,49.22,81699.65,0.0,-0.98871,2e-05,1.10027]
[1778075555483,49.22,81699.65,0.0,-0.98871,2e-05,1.10027]
[1778075555574,49.22,81700.13,0.0,-0.98871,2e-05,1.10093]
[1778075555592,49.22,81700.13,0.0,-0.98871,2e-05,1.10093]
[1778075555825,49.22,81700.13,0.0,-0.98871,2e-05,1.10093]
[1778075555896,49.22,81699.24,0.0,-0.98872,2e-05,1.0997]
[1778075558842,49.22,81692.69,0.0,-0.98883,2e-05,1.09066]
[1778075559533,49.22,81692.69,0.0,-0.98883,2e-05,1.09066]
[1778075559560,49.22,81692.69,0.0,-0.98883,2e-05,1.09066]
[1778075559577,49.22,81692.69,0.0,-0.98883,2e-05,1.09066]
[1778075559849,49.22,81694.32,0.0,-0.9888,2e-05,1.0929]
[1778075560856,49.22,81696.63,0.0,-0.98876,2e-05,1.09609]
[1778075561863,49.22,81691.2,0.0,-0.98885,2e-05,1.08861]
[1778075562786,49.22,81691.2,0.0,-0.98885,2e-05,1.08861]
[1778075562825,49.22,81691.2,0.0,-0.98885,2e-05,1.08861]
[1778075562832,49.22,81691.2,0.0,-0.98885,2e-05,1.08861]
[1778075563075,49.22,81691.2,0.0,-0.98885,2e-05,1.08861]
[1778075563149,49.22,81691.27,0.0,-0.98885,2e-05,1.08871]
[1778075563884,49.22,81674.43,0.0,-0.98912,2e-05,1.06576]
[1778075564888,49.22,81670.04,0.0,-0.98918,2e-05,1.05985]
[1778075565895,49.22,81664.5,0.0,-0.98927,2e-05,1.05242]
[1778075566902,49.22,81661.56,0.0,-0.98932,2e-05,1.0485]
[1778075567909,49.22,81659.12,0.0,-0.98935,2e-05,1.04525]
[1778075568916,49.22,81650.51,0.0,-0.98949,2e-05,1.03385]
[1778075569923,49.22,81649.9,0.0,-0.9895,2e-05,1.03305]
[1778075571937,49.22,81654.26,0.0,-0.98943,2e-05,1.0388]
[1778075573403,49.22,81654.26,0.0,-0.98943,2e-05,1.0388]
[1778075573951,49.22,81650.46,0.0,-0.98949,2e-05,1.03378]
[1778075574929,49.22,81650.46,0.0,-0.98949,2e-05,1.03378]
[1778075575034,49.22,81650.46,0.0,-0.98949,2e-05,1.03378]
[1778075575135,49.22,81650.12,0.0,-0.98949,2e-05,1.03334]
[1778075575965,49.22,81654.11,0.0,-0.98943,2e-05,1.0386]
[1778075577979,49.22,81648.12,0.0,-0.98952,2e-05,1.0307]
[1778075578986,49.22,81641.73,0.0,-0.98962,2e-05,1.02233]
[1778075579585,49.22,81641.73,0.0,-0.98962,2e-05,1.02233]
[1778075580661,49.22,81640.67,0.0,-0.98964,2e-05,1.02095]
[1778075580698,49.22,81640.67,0.0,-0.98964,2e-05,1.02095]
[1778075580824,49.22,81640.67,0.0,-0.98964,2e-05,1.02095]
[1778075581000,49.22,81639.73,0.0,-0.98965,2e-05,1.01972]
[1778075583014,49.22,81636.84,0.0,-0.98969,1e-05,1.01596]
[1778075584021,49.22,81642.3,0.0,-0.98961,2e-05,1.02307]
[1778075585024,49.22,81642.3,0.0,-0.98961,2e-05,1.02307]
[1778075585075,49.22,81642.3,0.0,-0.98961,2e-05,1.02307]
[1778075585120,49.22,81642.3,0.0,-0.98961,2e-05,1.02307]
[1778075585328,49.22,81642.3,0.0,-0.98961,2e-05,1.02307]
[1778075585428,49.22,81647.05,0.0,-0.98954,2e-05,1.0293]
[1778075587043,49.22,81643.96,0.0,-0.98959,2e-05,1.02525]
[1778075588050,49.22,81641.64,0.0,-0.98962,2e-05,1.02221]
[1778075589083,49.22,81641.64,0.0,-0.98962,2e-05,1.02221]
[1778075589116,49.22,81641.64,0.0,-0.98962,2e-05,1.02221]
[1778075589326,49.22,81641.64,0.0,-0.98962,2e-05,1.02221]
[1778075589330,49.22,81635.79,0.0,-0.98971,1e-05,1.01459]
[1778075590064,49.22,81628.54,0.0,-0.98982,1e-05,1.00522]
[1778075591071,49.22,81626.45,0.0,-0.98985,1e-05,1.00253]
[1778075592078,49.22,81628.78,0.0,-0.98981,1e-05,1.00553]
[1778075592897,49.22,81628.78,0.0,-0.98981,1e-05,1.00553]
[1778075592936,49.22,81628.78,0.0,-0.98981,1e-05,1.00553]
[1778075593076,49.22,81628.78,0.0,-0.98981,1e-05,1.00553]
[1778075593085,49.22,81632.47,0.0,-0.98976,1e-05,1.01029]
[1778075596161,49.22,81634.03,0.0,-0.98973,1e-05,1.01231]
[1778075596207,49.22,81634.03,0.0,-0.98973,1e-05,1.01231]
[1778075596325,49.22,81634.03,0.0,-0.98973,1e-05,1.01231]
[1778075596423,49.22,81635.96,0.0,-0.98971,1e-05,1.01482]
[1778075597113,49.22,81631.84,0.0,-0.98977,1e-05,1.00948]
[1778075599127,49.22,81629.02,0.0,-0.98981,1e-05,1.00584]
[1778075601390,49.22,81628.85,0.0,-0.98981,1e-05,1.00562]
[1778075601413,49.22,81628.85,0.0,-0.98981,1e-05,1.00562]
[1778075601491,49.22,81632.53,0.0,-0.98976,1e-05,1.01037]
[1778075601575,49.22,81632.53,0.0,-0.98976,1e-05,1.01037]
[1778075602148,49.22,81636.88,0.0,-0.98969,1e-05,1.01601]
[1778075603158,49.22,81632.01,0.0,-0.98976,1e-05,1.0097]
[1778075604164,49.22,81629.26,0.0,-0.98981,1e-05,1.00615]
[1778075607185,49.22,81632.22,0.0,-0.98976,1e-05,1.00997]
[1778075607675,49.22,81632.22,0.0,-0.98976,1e-05,1.00997]
[1778075607788,49.22,81632.22,0.0,-0.98976,1e-05,1.00997]
[1778075607828,49.22,81632.22,0.0,-0.98976,1e-05,1.00997]
[1778075608193,49.22,81634.21,0.0,-0.98973,1e-05,1.01255]
[1778075609205,49.22,81636.63,0.0,-0.9897,1e-05,1.01569]
[1778075610054,49.22,81636.63,0.0,-0.9897,1e-05,1.01569]
[1778075610070,49.22,81636.63,0.0,-0.9897,1e-05,1.01569]
[1778075610328,49.22,81636.63,0.0,-0.9897,1e-05,1.01569]
[1778075610379,49.22,81635.4,0.0,-0.98971,1e-05,1.01409]
[1778075611213,49.22,81636.69,0.0,-0.98972,1e-05,1.01277]
[1778075612220,49.22,81626.11,0.0,-0.98988,1e-05,0.99913]
[1778075612706,49.22,81626.11,0.0,-0.98988,1e-05,0.99913]
[1778075612811,49.22,81626.11,0.0,-0.98988,1e-05,0.99913]
[1778075612828,49.22,81626.11,0.0,-0.98988,1e-05,0.99913]
[1778075613227,49.22,81618.65,0.0,-0.98999,1e-05,0.98959]
[1778075614234,49.22,81620.41,0.0,-0.98997,1e-05,0.99184]
[1778075615241,49.22,81622.48,0.0,-0.98993,1e-05,0.99448]
[1778075616177,49.22,81622.48,0.0,-0.98993,1e-05,0.99448]
[1778075616265,49.22,81622.48,0.0,-0.98993,1e-05,0.99448]
[1778075616326,49.22,81622.48,0.0,-0.98993,1e-05,0.99448]
[1778075616327,49.22,81626.82,0.0,-0.98987,1e-05,1.00004]
[1778075617255,49.22,81629.93,0.0,-0.98982,1e-05,1.00403]
[1778075619422,49.22,81631.12,0.0,-0.98981,1e-05,1.00557]
[1778075619458,49.22,81631.12,0.0,-0.98981,1e-05,1.00557]
[1778075619576,49.22,81631.12,0.0,-0.98981,1e-05,1.00557]
[1778075619516,49.22,81630.89,0.0,-0.98981,1e-05,1.00527]
[1778075620276,49.22,81628.66,0.0,-0.98984,1e-05,1.0024]
[1778075622290,49.22,81634.04,0.0,-0.98976,1e-05,1.00934]
[1778075623242,49.22,81634.04,0.0,-0.98976,1e-05,1.00934]
[1778075623324,49.22,81634.04,0.0,-0.98976,1e-05,1.00934]
[1778075623357,49.22,81634.04,0.0,-0.98976,1e-05,1.00934]
[1778075623590,49.22,81638.12,0.0,-0.9897,1e-05,1.01463]
[1778075623644,49.22,81638.12,0.0,-0.9897,1e-05,1.01463]
[1778075624304,49.22,81639.13,0.0,-0.98969,1e-05,1.01594]
[1778075625576,49.22,81639.13,0.0,-0.98969,1e-05,1.01594]
[1778075625311,49.22,81643.51,0.0,-0.98962,2e-05,1.02164]
[1778075625825,49.22,81643.51,0.0,-0.98962,2e-05,1.02164]
[1778075625938,49.22,81643.51,0.0,-0.98962,2e-05,1.02164]
[1778075626318,49.22,81645.44,0.0,-0.98959,2e-05,1.02417]
[1778075627462,49.22,81645.44,0.0,-0.98959,2e-05,1.02417]
[1778075627575,49.22,81645.44,0.0,-0.98959,2e-05,1.02417]
[1778075627562,49.22,81651.02,0.0,-0.98951,2e-05,1.03149]
[1778075627674,49.22,81651.02,0.0,-0.98951,2e-05,1.03149]
[1778075627781,49.22,81651.02,0.0,-0.98951,2e-05,1.03149]
[1778075627825,49.22,81651.02,0.0,-0.98951,2e-05,1.03149]
[1778075627938,49.22,81651.02,0.0,-0.98951,2e-05,1.03149]
[1778075628332,49.22,81655.66,0.0,-0.98944,2e-05,1.03761]
[1778075631575,49.22,81655.31,0.0,-0.98944,2e-05,1.03715]
[1778075631823,49.22,81655.4,0.0,-0.98944,2e-05,1.03727]
[1778075631944,49.22,81655.4,0.0,-0.98944,2e-05,1.03727]
[1778075632490,49.22,81655.4,0.0,-0.98944,2e-05,1.03727]
[1778075632575,49.22,81655.4,0.0,-0.98944,2e-05,1.03727]
[1778075632564,49.22,81651.21,0.0,-0.98951,2e-05,1.03174]
[1778075632650,49.22,81651.21,0.0,-0.98951,2e-05,1.03174]
[1778075633368,49.22,81647.06,0.0,-0.98957,2e-05,1.02629]
[1778075635577,49.22,81646.19,0.0,-0.98958,2e-05,1.02515]
[1778075635382,49.22,81644.91,0.0,-0.9896,2e-05,1.02347]
[1778075635825,49.22,81644.91,0.0,-0.9896,2e-05,1.02347]
[1778075635931,49.22,81644.91,0.0,-0.9896,2e-05,1.02347]
[1778075636389,49.22,81643.31,0.0,-0.98962,2e-05,1.02138]
[1778075637396,49.22,81641.7,0.0,-0.98965,2e-05,1.01928]
[1778075638404,49.22,81643.54,0.0,-0.98962,2e-05,1.02168]
[1778075638778,49.22,81643.54,0.0,-0.98962,2e-05,1.02168]
[1778075638833,49.22,81643.54,0.0,-0.98962,2e-05,1.02168]
[1778075638903,49.22,81643.54,0.0,-0.98962,2e-05,1.02168]
[1778075639018,49.22,81643.54,0.0,-0.98962,2e-05,1.02168]
[1778075639076,49.22,81643.54,0.0,-0.98962,2e-05,1.02168]
[1778075639188,49.22,81643.54,0.0,-0.98962,2e-05,1.02168]
[1778075639555,49.22,81643.54,0.0,-0.98962,2e-05,1.02168]
[1778075639591,49.22,81647.48,0.0,-0.98956,2e-05,1.02684]
[1778075640417,49.22,81650.97,0.0,-0.98951,2e-05,1.03142]
[1778075641574,49.22,81650.97,0.0,-0.98951,2e-05,1.03142]
[1778075641581,49.22,81652.27,0.0,-0.98949,2e-05,1.03314]
[1778075642678,49.22,81652.27,0.0,-0.98949,2e-05,1.03314]
[1778075642433,49.22,81659.84,0.0,-0.98937,2e-05,1.04315]
[1778075643092,49.22,81659.84,0.0,-0.98937,2e-05,1.04315]
[1778075643202,49.22,81659.84,0.0,-0.98937,2e-05,1.04315]
[1778075643438,49.22,81675.59,0.0,-0.98913,2e-05,1.06424]
[1778075644445,49.22,81681.54,0.0,-0.98903,2e-05,1.07229]
[1778075645578,49.22,81681.54,0.0,-0.98903,2e-05,1.07229]
[1778075645452,49.22,81680.24,0.0,-0.98906,2e-05,1.07053]
[1778075646459,49.22,81683.78,0.0,-0.989,2e-05,1.07533]
[1778075647466,49.22,81693.65,0.0,-0.98884,2e-05,1.08883]
[1778075648474,49.22,81700.38,0.0,-0.98873,2e-05,1.09812]
[1778075649481,49.22,81699.4,0.0,-0.98875,2e-05,1.09676]
[1778075650488,49.22,81697.35,0.0,-0.98878,2e-05,1.09393]
[1778075652502,49.22,81694.85,0.0,-0.98882,2e-05,1.09048]
[1778075655523,49.22,81696.42,0.0,-0.9888,2e-05,1.09265]
[1778075658548,49.22,81697.69,0.0,-0.98878,2e-05,1.0944]
[1778075660562,49.22,81692.83,0.0,-0.98886,2e-05,1.08771]
[1778075661569,49.22,81689.2,0.0,-0.98891,2e-05,1.08273]
[1778075662576,49.22,81690.95,0.0,-0.98889,2e-05,1.08513]
[1778075663583,49.22,81695.39,0.0,-0.98881,2e-05,1.09123]
[1778075664623,49.22,81701.64,0.0,-0.98871,2e-05,1.09986]
[1778075665621,49.22,81702.03,0.0,-0.98871,2e-05,1.1004]
[1778075666629,49.22,81703.45,0.0,-0.98868,2e-05,1.10237]
[1778075667636,49.22,81699.03,0.0,-0.98876,2e-05,1.09625]
[1778075669650,49.22,81695.96,0.0,-0.9888,2e-05,1.09201]
[1778075671427,49.22,81694.18,0.0,-0.98886,2e-05,1.08642]
[1778075673678,49.22,81695.89,0.0,-0.98884,2e-05,1.08877]
[1778075675662,49.22,81695.89,0.0,-0.98884,2e-05,1.08877]
[1778075674685,49.22,81697.74,0.0,-0.98881,2e-05,1.09131]
[1778075675806,49.22,81692.86,0.0,-0.98889,2e-05,1.08461]
[1778075676699,49.22,81686.43,0.0,-0.98899,2e-05,1.07582]
[1778075677706,49.22,81688.83,0.0,-0.98895,2e-05,1.07909]
[1778075678844,49.22,81688.83,0.0,-0.98895,2e-05,1.07909]
[1778075680727,49.22,81692.63,0.0,-0.98889,2e-05,1.08429]
[1778075681734,49.22,81699.89,0.0,-0.98877,2e-05,1.09428]
[1778075682742,49.22,81705.84,0.0,-0.98868,2e-05,1.10252]
[1778075684007,49.22,81709.27,0.0,-0.98862,2e-05,1.10729]
[1778075684755,49.22,81713.24,0.0,-0.98856,2e-05,1.11283]
[1778075685763,49.22,81715.04,0.0,-0.98853,2e-05,1.11535]
[1778075686770,49.22,81717.02,0.0,-0.98849,2e-05,1.11813]
[1778075687777,49.22,81723.83,0.0,-0.98838,2e-05,1.12773]
[1778075688784,49.22,81727.66,0.0,-0.98832,2e-05,1.13316]
[1778075690798,49.22,81730.97,0.0,-0.98826,2e-05,1.13786]
[1778075695833,49.22,81730.46,0.0,-0.98827,2e-05,1.13714]
[1778075700868,49.22,81729.35,0.0,-0.98829,2e-05,1.13556]
[1778075701875,49.22,81724.44,0.0,-0.98837,2e-05,1.12859]
[1778075702882,49.22,81719.62,0.0,-0.98845,2e-05,1.12179]
[1778075703889,49.22,81722.67,0.0,-0.9884,2e-05,1.12609]
[1778075704896,49.22,81723.82,0.0,-0.98838,2e-05,1.12772]
[1778075705903,49.22,81725.71,0.0,-0.98835,2e-05,1.13039]
[1778075707917,49.22,81731.7,0.0,-0.98825,2e-05,1.1389]
[1778075709107,49.22,81731.7,0.0,-0.98825,2e-05,1.1389]
[1778075709186,49.22,81739.51,0.0,-0.98812,2e-05,1.15008]
[1778075709932,49.22,81748.18,0.0,-0.98797,2e-05,1.16259]
[1778075710939,49.22,81755.23,0.0,-0.98785,2e-05,1.17284]
[1778075711946,49.22,81761.58,0.0,-0.98774,2e-05,1.18214]
[1778075712953,49.22,81764.8,0.0,-0.98768,2e-05,1.18687]
[1778075713960,49.22,81770.21,0.0,-0.98759,2e-05,1.19486]
[1778075716010,49.22,81771.11,0.0,-0.98757,2e-05,1.1962]
[1778075716039,49.22,81780.11,0.0,-0.98741,2e-05,1.2096]
[1778075716981,49.22,81777.99,0.0,-0.98745,2e-05,1.20643]
[1778075717988,49.22,81769.8,0.0,-0.9876,2e-05,1.19426]
[1778075718995,49.22,81770.14,0.0,-0.98759,2e-05,1.19476]
[1778075721011,49.22,81773.59,0.0,-0.98753,2e-05,1.19988]
[1778075722019,49.22,81775.02,0.0,-0.9875,2e-05,1.202]
[1778075724032,49.22,81768.99,0.0,-0.98761,2e-05,1.19306]
[1778075725039,49.22,81764.91,0.0,-0.98768,2e-05,1.18704]
[1778075726046,49.22,81761.22,0.0,-0.98775,2e-05,1.18161]
[1778075728060,49.22,81755.16,0.0,-0.98785,2e-05,1.17274]
[1778075729067,49.22,81744.63,0.0,-0.98803,2e-05,1.15746]
[1778075730074,49.22,81734.7,0.0,-0.9882,2e-05,1.14319]
[1778075731081,49.22,81731.07,0.0,-0.98829,2e-05,1.13477]
[1778075732088,49.22,81729.3,0.0,-0.98832,2e-05,1.13225]
[1778075733095,49.22,81731.27,0.0,-0.98829,2e-05,1.13505]
[1778075736116,49.22,81734.18,0.0,-0.98824,2e-05,1.13919]
[1778075739137,49.22,81731.6,0.0,-0.98828,2e-05,1.13552]
[1778075740144,49.22,81734.27,0.0,-0.98824,2e-05,1.13962]
[1778075741151,49.22,81741.33,0.0,-0.98811,2e-05,1.15002]
[1778075742158,49.23,81745.88,0.0,-0.98803,2e-05,1.15685]
[1778075743165,49.23,81747.58,0.0,-0.988,2e-05,1.15957]
[1778075744172,49.23,81749.59,0.0,-0.98796,2e-05,1.16274]
[1778075746186,49.24,81748.08,0.0,-0.98798,2e-05,1.16153]
[1778075747711,49.25,81749.84,0.0,-0.98793,2e-05,1.16554]
[1778075749209,49.26,81751.31,0.0,-0.98789,2e-05,1.16841]
[1778075750216,49.26,81749.29,0.0,-0.98792,2e-05,1.1662]
[1778075751223,49.27,81746.87,0.0,-0.98795,2e-05,1.16342]
[1778075753237,49.28,81745.33,0.0,-0.98796,2e-05,1.16264]
[1778075754244,49.29,81740.83,0.0,-0.98803,2e-05,1.15687]
[1778075755251,49.29,81736.51,0.0,-0.9881,2e-05,1.15137]
[1778075757265,49.3,81734.36,0.0,-0.98811,2e-05,1.14973]
[1778075758272,49.31,81731.04,0.0,-0.98816,2e-05,1.14569]
[1778075760288,49.32,81732.28,0.0,-0.98812,2e-05,1.14891]
[1778075761295,49.33,81721.69,0.0,-0.98829,2e-05,1.13453]
[1778075762302,49.33,81706.33,0.0,-0.98854,2e-05,1.11361]
[1778075763309,49.34,81699.12,0.0,-0.98865,2e-05,1.10428]
[1778075765323,49.35,81701.06,0.0,-0.9886,2e-05,1.10838]
[1778075770359,49.38,81700.77,0.0,-0.98856,2e-05,1.1115]
[1778075773380,49.4,81699.53,0.0,-0.98856,2e-05,1.11189]
[1778075774387,49.41,81697.96,0.0,-0.98858,2e-05,1.11041]
[1778075775394,49.41,81695.96,0.0,-0.9886,2e-05,1.10833]
[1778075776402,49.42,81690.57,0.0,-0.98868,2e-05,1.10156]
[1778075777432,49.42,81690.57,0.0,-0.98868,2e-05,1.10156]
[1778075777466,49.48,81679.96,0.0,-0.98877,2e-05,1.09386]
[1778075778415,49.48,81665.16,0.0,-0.989,2e-05,1.07437]
[1778075779422,49.54,81660.83,0.0,-0.98898,2e-05,1.07534]
[1778075780429,49.55,81657.08,0.0,-0.98904,2e-05,1.07096]
[1778075781436,49.56,81654.69,0.0,-0.98906,2e-05,1.06843]
[1778075783186,49.56,81654.81,0.0,-0.98905,2e-05,1.06928]
[1778075785464,49.58,81656.12,0.0,-0.98901,2e-05,1.0731]
[1778075786471,49.59,81657.3,0.0,-0.98898,2e-05,1.07539]
[1778075787478,49.59,81655.84,0.0,-0.989,2e-05,1.0741]
[1778075789492,49.6,81660.16,0.0,-0.98891,2e-05,1.08133]
[1778075790499,49.61,81666.77,0.0,-0.9888,2e-05,1.09103]
[1778075791506,49.62,81674.15,0.0,-0.9887,2e-05,1.09868]
[1778075792513,49.62,81675.99,0.0,-0.98867,2e-05,1.10191]
[1778075793520,49.63,81678.4,0.0,-0.98862,2e-05,1.10594]
[1778075794527,49.63,81675.21,0.0,-0.98866,2e-05,1.10224]
[1778075797548,49.65,81673.27,0.0,-0.98867,2e-05,1.10166]
[1778075798555,49.66,81671.99,0.0,-0.98868,2e-05,1.10059]
[1778075799563,49.66,81679.77,0.0,-0.98855,2e-05,1.11204]
[1778075800570,49.67,81680.96,0.0,-0.98852,2e-05,1.1144]
[1778075801577,49.68,81682.72,0.0,-0.98848,2e-05,1.11755]
[1778075802584,49.68,81685.57,0.0,-0.98843,2e-05,1.12223]
[1778075803591,49.69,81688.17,0.0,-0.98838,2e-05,1.12657]
[1778075804598,49.69,81689.21,0.0,-0.98835,2e-05,1.12874]
[1778075805605,49.7,81692.92,0.0,-0.98828,2e-05,1.13466]
[1778075806612,49.71,81694.05,0.0,-0.98825,2e-05,1.13697]
[1778075808626,49.72,81695.41,0.0,-0.98821,2e-05,1.14031]
[1778075810640,49.73,81697.01,0.0,-0.98817,2e-05,1.144]
[1778075811647,49.74,81701.05,0.0,-0.98809,2e-05,1.15046]
[1778075813661,49.75,81697.99,0.0,-0.98813,2e-05,1.14753]
[1778075814668,49.75,81696.88,0.0,-0.98814,2e-05,1.14667]
[1778075815675,49.76,81692.99,0.0,-0.9882,2e-05,1.14187]
[1778075820710,49.79,81697.28,0.0,-0.98808,2e-05,1.15152]
[1778075821717,49.8,81698.83,0.0,-0.98805,2e-05,1.15445]
[1778075822724,49.8,81696.71,0.0,-0.98807,2e-05,1.15214]
[1778075823731,49.81,81694.26,0.0,-0.98811,2e-05,1.14937]
[1778075825745,49.83,81697.2,0.0,-0.98803,2e-05,1.1557]
[1778075828766,49.84,81699.32,0.0,-0.98797,2e-05,1.16088]
[1778075829773,49.85,81697.73,0.0,-0.98799,2e-05,1.15933]
[1778075830780,49.85,81699.9,0.0,-0.98794,2e-05,1.16315]
[1778075831787,49.86,81701.27,0.0,-0.98791,2e-05,1.16583]
[1778075832794,49.87,81711.85,0.0,-0.98772,2e-05,1.18183]
[1778075833801,49.87,81719.42,0.0,-0.98758,2e-05,1.19356]
[1778075834809,49.88,81723.15,0.0,-0.98751,2e-05,1.19971]
[1778075835815,49.88,81724.92,0.0,-0.98747,2e-05,1.20299]
[1778075841770,49.91,81725.69,0.0,-0.98742,2e-05,1.20681]
[1778075841801,49.91,81723.63,0.0,-0.98745,2e-05,1.20444]
[1778075841860,49.91,81724.73,0.0,-0.98743,2e-05,1.20606]
[1778075845615,49.93,81725.56,0.0,-0.98739,2e-05,1.20928]
[1778075845888,49.94,81723.03,0.0,-0.98742,2e-05,1.20687]
[1778075848909,49.95,81724.21,0.0,-0.98738,2e-05,1.2106]
[1778075849916,49.96,81722.89,0.0,-0.98739,2e-05,1.20931]
[1778075850923,49.97,81724.87,0.0,-0.98735,2e-05,1.2129]
[1778075855958,49.99,81725.18,0.0,-0.98734,2e-05,1.21325]
[1778075857972,50.0,81720.27,0.0,-0.98741,2e-05,1.20731]
[1778075859986,50.01,81716.95,0.0,-0.98745,2e-05,1.20375]
[1778075862000,50.02,81718.19,0.0,-0.98741,2e-05,1.20691]
[1778075863007,50.03,81719.64,0.0,-0.98738,2e-05,1.20971]
[1778075866028,50.05,81721.41,0.0,-0.98733,2e-05,1.21429]
[1778075869049,50.06,81720.25,0.0,-0.98732,2e-05,1.21452]
[1778075870056,50.07,81721.33,0.0,-0.9873,2e-05,1.21677]
[1778075871063,50.07,81723.56,0.0,-0.98725,2e-05,1.22072]
[1778075876098,50.1,81723.35,0.0,-0.98721,2e-05,1.22359]
[1778075877105,50.1,81721.01,0.0,-0.98725,2e-05,1.22075]
[1778075880126,50.12,81719.13,0.0,-0.98726,2e-05,1.21988]
[1778075882140,50.13,81723.64,0.0,-0.98716,2e-05,1.22785]
[1778075885161,50.14,81726.57,0.0,-0.98709,2e-05,1.23411]
[1778075886168,50.15,81724.62,0.0,-0.98711,2e-05,1.23181]
[1778075891204,50.18,81724.46,0.0,-0.98708,2e-05,1.23467]
[1778075896239,50.2,81725.83,0.0,-0.98702,2e-05,1.23979]
[1778075899260,50.21,81727.06,0.0,-0.98697,2e-05,1.24345]
[1778075900267,50.22,81724.58,0.0,-0.98701,2e-05,1.24034]
[1778075901274,50.22,81718.14,0.0,-0.98712,2e-05,1.23132]
[1778075902281,50.23,81715.23,0.0,-0.98716,2e-05,1.22761]
[1778075903288,50.23,81716.74,0.0,-0.98713,2e-05,1.23048]
[1778075904295,50.24,81718.32,0.0,-0.98709,2e-05,1.23346]
[1778075905302,50.24,81719.94,0.0,-0.98706,2e-05,1.23649]
[1778075907316,50.25,81721.78,0.0,-0.98701,2e-05,1.24047]
[1778075908323,50.26,81723.36,0.0,-0.98697,2e-05,1.24344]
[1778075909333,50.26,81721.83,0.0,-0.98699,2e-05,1.24175]
[1778075910340,50.27,81719.27,0.0,-0.98703,2e-05,1.23852]
[1778075911347,50.27,81712.04,0.0,-0.98719,2e-05,1.22493]
[1778075912354,50.28,81710.79,0.0,-0.9872,2e-05,1.2237]
[1778075914370,50.29,81709.69,0.0,-0.98721,2e-05,1.22333]
[1778075917392,50.3,81707.49,0.0,-0.98722,2e-05,1.22196]
[1778075918399,50.3,81703.9,0.0,-0.98729,2e-05,1.21666]
[1778075919406,50.3,81705.21,0.0,-0.98726,2e-05,1.21859]
[1778075920413,50.3,81709.64,0.0,-0.98719,2e-05,1.22515]
[1778075921420,50.3,81711.4,0.0,-0.98715,2e-05,1.22776]
[1778075926455,50.3,81715.08,0.0,-0.98709,2e-05,1.23323]
[1778075927462,50.3,81718.12,0.0,-0.98703,2e-05,1.23776]
[1778075932497,50.3,81718.7,0.0,-0.98702,2e-05,1.23863]
[1778075933504,50.3,81722.61,0.0,-0.98695,2e-05,1.24448]
[1778075935832,50.3,81720.59,0.0,-0.98699,2e-05,1.24146]
[1778075936525,50.3,81721.72,0.0,-0.98697,2e-05,1.24315]
[1778075937532,50.3,81723.56,0.0,-0.98694,2e-05,1.24591]
[1778075938539,50.3,81722.49,0.0,-0.98696,2e-05,1.2443]
[1778075939546,50.3,81721.01,0.0,-0.98698,2e-05,1.24209]
[1778075941560,50.3,81719.55,0.0,-0.98701,2e-05,1.2399]
[1778075942567,50.3,81716.28,0.0,-0.98707,2e-05,1.23502]
[1778075944581,50.3,81718.31,0.0,-0.98703,2e-05,1.23805]
[1778075945588,50.3,81721.19,0.0,-0.98698,2e-05,1.24236]
[1778075948609,50.3,81720.1,0.0,-0.987,2e-05,1.24072]
[1778075949616,50.3,81723.09,0.0,-0.98694,2e-05,1.2452]
[1778075950623,50.3,81725.55,0.0,-0.9869,2e-05,1.2489]
[1778075951753,50.3,81720.67,0.0,-0.98699,2e-05,1.24158]
[1778075952638,50.3,81713.13,0.0,-0.98712,2e-05,1.23033]
[1778075953644,50.3,81716.15,0.0,-0.98707,2e-05,1.23482]
[1778075957672,50.3,81717.47,0.0,-0.98705,2e-05,1.23679]
[1778075962707,50.3,81717.71,0.0,-0.98704,2e-05,1.23715]
[1778075964721,50.3,81716.49,0.0,-0.98706,2e-05,1.23533]
[1778075966739,50.3,81715.33,0.0,-0.98708,2e-05,1.2336]
[1778075967746,50.3,81712.01,0.0,-0.98714,2e-05,1.22866]
[1778075968753,50.3,81707.34,0.0,-0.98723,2e-05,1.22174]
[1778075969760,50.3,81709.13,0.0,-0.98719,2e-05,1.22439]
[1778075970767,50.3,81711.95,0.0,-0.98714,2e-05,1.22857]
[1778075972781,50.3,81710.25,0.0,-0.98721,2e-05,1.22263]
[1778075973788,50.3,81708.94,0.0,-0.98723,2e-05,1.22069]
[1778075976809,50.3,81707.19,0.0,-0.98726,2e-05,1.21811]
[1778075977816,50.3,81705.38,0.0,-0.9873,2e-05,1.21544]
[1778075978823,50.3,81702.7,0.0,-0.98734,2e-05,1.2115]
[1778075980838,50.3,81700.08,0.0,-0.98739,2e-05,1.20765]
[1778075981846,50.3,81686.85,0.0,-0.98762,2e-05,1.18839]
[1778075982852,50.3,81680.19,0.0,-0.98773,2e-05,1.17878]
[1778075983859,50.3,81671.99,0.0,-0.98787,2e-05,1.16704]
[1778075984882,50.3,81669.56,0.0,-0.98791,2e-05,1.16358]
[1778075985889,50.3,81669.35,0.0,-0.98792,2e-05,1.16328]
[1778075988910,50.3,81664.99,0.0,-0.98799,2e-05,1.15709]
[1778075989917,50.3,81663.61,0.0,-0.98801,2e-05,1.15514]
[1778075990967,50.3,81663.61,0.0,-0.98801,2e-05,1.15514]
[1778075990924,50.3,81661.39,0.0,-0.98805,2e-05,1.152]
[1778075991931,50.3,81666.47,0.0,-0.98796,2e-05,1.15919]
[1778075992938,50.3,81671.66,0.0,-0.98788,2e-05,1.16657]
[1778075993945,50.3,81674.81,0.0,-0.98782,2e-05,1.17107]
[1778075994971,50.3,81678.21,0.0,-0.98777,2e-05,1.17594]
[1778075995959,50.3,81684.68,0.0,-0.98766,2e-05,1.18525]
[1778075996966,50.3,81678.53,0.0,-0.98776,2e-05,1.1764]
[1778075997976,50.3,81674.75,0.0,-0.98782,2e-05,1.17098]
[1778075998983,50.3,81673.53,0.0,-0.98785,2e-05,1.16924]
[1778076000596,50.3,81669.54,0.0,-0.98791,2e-05,1.16355]
[1778076001041,50.3,81666.42,0.0,-0.98797,2e-05,1.15912]
[1778076003029,50.3,81669.81,0.0,-0.98791,2e-05,1.16394]
[1778076004035,50.3,81678.15,0.0,-0.98777,2e-05,1.17585]
[1778076005042,50.3,81689.34,0.0,-0.98757,2e-05,1.192]
[1778076006049,50.3,81692.59,0.0,-0.98752,2e-05,1.19672]
[1778076007056,50.3,81688.44,0.0,-0.98759,2e-05,1.19069]
[1778076008287,50.3,81682.83,0.0,-0.98769,2e-05,1.18258]
[1778076009070,50.3,81674.86,0.0,-0.98782,2e-05,1.17114]
[1778076010077,50.3,81671.59,0.0,-0.98788,2e-05,1.16647]
[1778076011084,50.3,81674.09,0.0,-0.98784,2e-05,1.17004]
[1778076013099,50.3,81676.06,0.0,-0.9878,2e-05,1.17286]
[1778076014106,50.3,81673.6,0.0,-0.98784,2e-05,1.16934]
[1778076015113,50.3,81669.44,0.0,-0.98791,2e-05,1.16341]
[1778076016340,50.3,81666.99,0.0,-0.98796,2e-05,1.15993]
[1778076018136,50.42,81664.68,0.0,-0.98783,2e-05,1.17074]
[1778076020148,50.44,81671.32,0.0,-0.9877,2e-05,1.18166]
[1778076021155,50.44,81674.88,0.0,-0.98764,2e-05,1.18678]
[1778076023169,50.44,81669.77,0.0,-0.98772,2e-05,1.17943]
[1778076024176,50.44,81666.49,0.0,-0.98778,2e-05,1.17473]
[1778076025183,50.44,81663.7,0.0,-0.98783,2e-05,1.17075]
[1778076026190,50.44,81667.08,0.0,-0.98777,2e-05,1.17558]
[1778076027197,50.44,81665.25,0.0,-0.9878,2e-05,1.17296]
[1778076028777,50.44,81665.25,0.0,-0.9878,2e-05,1.17296]
[1778076028953,50.44,81665.25,0.0,-0.9878,2e-05,1.17296]
[1778076028963,50.44,81659.09,0.0,-0.9879,2e-05,1.16419]
[1778076029222,50.44,81651.41,0.0,-0.98803,2e-05,1.15332]
[1778076030229,50.44,81647.34,0.0,-0.9881,2e-05,1.1476]
[1778076031766,50.44,81646.06,0.0,-0.98815,2e-05,1.14253]
[1778076032134,50.44,81646.06,0.0,-0.98815,2e-05,1.14253]
[1778076034581,50.44,81647.23,0.0,-0.98813,2e-05,1.14417]
[1778076034824,50.44,81647.23,0.0,-0.98813,2e-05,1.14417]
[1778076034832,50.44,81647.39,0.0,-0.98813,2e-05,1.1444]
[1778076035266,50.44,81643.01,0.0,-0.9882,2e-05,1.13827]
[1778076036272,50.44,81638.08,0.0,-0.98829,2e-05,1.13141]
[1778076037281,50.44,81632.85,0.0,-0.98837,2e-05,1.12417]
[1778076039299,50.44,81635.78,0.0,-0.98832,2e-05,1.12822]
[1778076041313,50.44,81638.9,0.0,-0.98827,2e-05,1.13255]
[1778076042320,50.44,81643.65,0.0,-0.98819,2e-05,1.13917]
[1778076044338,50.44,81641.21,0.0,-0.98823,2e-05,1.13576]
[1778076045843,50.44,81641.21,0.0,-0.98823,2e-05,1.13576]
[1778076045953,50.44,81641.21,0.0,-0.98823,2e-05,1.13576]
[1778076045944,50.44,81635.75,0.0,-0.98832,2e-05,1.12818]
[1778076046078,50.44,81635.75,0.0,-0.98832,2e-05,1.12818]
[1778076046629,50.44,81635.75,0.0,-0.98832,2e-05,1.12818]
[1778076046672,50.44,81635.75,0.0,-0.98832,2e-05,1.12818]
[1778076046824,50.44,81635.75,0.0,-0.98832,2e-05,1.12818]
[1778076046884,50.44,81634.89,0.0,-0.98834,2e-05,1.12699]
[1778076047363,50.44,81630.19,0.0,-0.98841,2e-05,1.1205]
[1778076048370,50.44,81625.27,0.0,-0.98849,2e-05,1.11374]
[1778076050260,50.44,81624.71,0.0,-0.9885,2e-05,1.11297]
[1778076050297,50.44,81624.71,0.0,-0.9885,2e-05,1.11297]
[1778076050326,50.44,81624.71,0.0,-0.9885,2e-05,1.11297]
[1778076053405,50.44,81619.74,0.0,-0.98858,2e-05,1.10618]
[1778076054412,50.44,81616.89,0.0,-0.98863,2e-05,1.1023]
[1778076056426,50.44,81620.4,0.0,-0.98857,2e-05,1.10708]
[1778076058425,50.44,81622.09,0.0,-0.98855,2e-05,1.10939]
[1778076058535,50.44,81622.09,0.0,-0.98855,2e-05,1.10939]
[1778076058580,50.44,81622.09,0.0,-0.98855,2e-05,1.10939]
[1778076060456,50.44,81619.88,0.0,-0.98858,2e-05,1.10637]
[1778076061273,50.44,81619.88,0.0,-0.98858,2e-05,1.10637]
[1778076061463,50.44,81602.3,0.0,-0.98886,2e-05,1.0826]
[1778076062478,50.44,81586.61,0.0,-0.9891,2e-05,1.06174]
[1778076063481,50.44,81580.35,0.0,-0.9892,2e-05,1.0535]
[1778076064488,50.44,81593.29,0.0,-0.989,2e-05,1.07058]
[1778076065852,50.44,81602.34,0.0,-0.98886,2e-05,1.08266]
[1778076066502,50.44,81604.05,0.0,-0.98883,2e-05,1.08495]
[1778076067119,50.44,81604.05,0.0,-0.98883,2e-05,1.08495]
[1778076069526,50.44,81597.9,0.0,-0.98893,2e-05,1.07672]
[1778076070533,50.44,81587.96,0.0,-0.98908,2e-05,1.06352]
[1778076071540,50.44,81590.99,0.0,-0.98904,2e-05,1.06753]
[1778076072549,50.44,81597.08,0.0,-0.98894,2e-05,1.07562]
[1778076073556,50.44,81600.71,0.0,-0.98888,2e-05,1.08047]
[1778076074563,50.44,81606.51,0.0,-0.98879,2e-05,1.08826]
[1778076078593,50.44,81609.57,0.0,-0.98875,2e-05,1.09238]
[1778076079600,50.44,81613.5,0.0,-0.98868,2e-05,1.0977]
[1778076080607,50.44,81626.25,0.0,-0.98848,2e-05,1.11508]
[1778076081614,50.44,81631.06,0.0,-0.9884,2e-05,1.1217]
[1778076083436,50.44,81631.19,0.0,-0.9884,2e-05,1.12188]
[1778076083472,50.44,81631.19,0.0,-0.9884,2e-05,1.12188]
[1778076083577,50.44,81631.19,0.0,-0.9884,2e-05,1.12188]
[1778076084452,50.44,81631.09,0.0,-0.9884,2e-05,1.12174]
[1778076084477,50.44,81631.09,0.0,-0.9884,2e-05,1.12174]
[1778076084576,50.44,81631.09,0.0,-0.9884,2e-05,1.12174]
[1778076084636,50.44,81630.64,0.0,-0.98841,2e-05,1.12112]
[1778076085642,50.44,81619.92,0.0,-0.98858,2e-05,1.10642]
[1778076086649,50.44,81605.83,0.0,-0.9888,2e-05,1.08734]
[1778076087656,50.44,81605.81,0.0,-0.9888,2e-05,1.08731]
[1778076088881,50.44,81605.81,0.0,-0.9888,2e-05,1.08731]
[1778076088993,50.44,81605.81,0.0,-0.9888,2e-05,1.08731]
[1778076089077,50.44,81605.81,0.0,-0.9888,2e-05,1.08731]
[1778076089760,50.44,81605.08,0.0,-0.98882,2e-05,1.08633]
[1778076089806,50.44,81605.08,0.0,-0.98882,2e-05,1.08633]
[1778076089828,50.44,81605.08,0.0,-0.98882,2e-05,1.08633]
[1778076089904,50.44,81603.57,0.0,-0.98884,2e-05,1.08431]
[1778076090677,50.44,81606.85,0.0,-0.98879,2e-05,1.08871]
[1778076091684,50.44,81610.2,0.0,-0.98877,2e-05,1.09006]
[1778076092691,50.44,81616.13,0.0,-0.98867,2e-05,1.09808]
[1778076093296,50.44,81616.13,0.0,-0.98867,2e-05,1.09808]
[1778076093325,50.44,81616.13,0.0,-0.98867,2e-05,1.09808]
[1778076093405,50.44,81616.13,0.0,-0.98867,2e-05,1.09808]
[1778076093578,50.44,81616.13,0.0,-0.98867,2e-05,1.09808]
[1778076097726,50.44,81608.86,0.0,-0.98879,2e-05,1.08826]
[1778076098862,50.44,81608.86,0.0,-0.98879,2e-05,1.08826]
[1778076098884,50.44,81608.86,0.0,-0.98879,2e-05,1.08826]
[1778076099076,50.44,81608.86,0.0,-0.98879,2e-05,1.08826]
[1778076099079,50.44,81606.36,0.0,-0.98883,2e-05,1.0849]
[1778076099961,50.44,81606.36,0.0,-0.98883,2e-05,1.0849]
[1778076100020,50.44,81606.36,0.0,-0.98883,2e-05,1.0849]
[1778076100075,50.44,81606.36,0.0,-0.98883,2e-05,1.0849]
[1778076100056,50.44,81602.93,0.0,-0.98888,2e-05,1.0803]
[1778076101754,50.44,81596.8,0.0,-0.98898,2e-05,1.07212]
[1778076103768,50.44,81600.87,0.0,-0.98891,2e-05,1.07754]
[1778076104775,50.44,81603.23,0.0,-0.98888,2e-05,1.0807]
[1778076105782,50.44,81610.1,0.0,-0.98877,2e-05,1.08993]
[1778076107020,50.44,81610.1,0.0,-0.98877,2e-05,1.08993]
[1778076107074,50.44,81610.1,0.0,-0.98877,2e-05,1.08993]
[1778076107033,50.44,81612.64,0.0,-0.98873,2e-05,1.09336]
[1778076107124,50.44,81612.64,0.0,-0.98873,2e-05,1.09336]
[1778076107325,50.44,81612.64,0.0,-0.98873,2e-05,1.09336]
[1778076108284,50.44,81611.03,0.0,-0.98875,2e-05,1.09118]
[1778076108327,50.44,81611.03,0.0,-0.98875,2e-05,1.09118]
[1778076108374,50.44,81611.03,0.0,-0.98875,2e-05,1.09118]
[1778076108573,50.44,81611.03,0.0,-0.98875,2e-05,1.09118]
[1778076108803,50.44,81611.8,0.0,-0.98874,2e-05,1.09222]
[1778076109810,50.44,81609.74,0.0,-0.98877,2e-05,1.08944]
[1778076110817,50.44,81604.16,0.0,-0.98886,2e-05,1.08195]
[1778076111824,50.44,81596.96,0.0,-0.98897,2e-05,1.07233]
[1778076112836,50.44,81590.27,0.0,-0.98908,2e-05,1.06346]
[1778076113841,50.44,81587.39,0.0,-0.98912,2e-05,1.05966]
[1778076115015,50.44,81587.39,0.0,-0.98912,2e-05,1.05966]
[1778076115074,50.44,81587.39,0.0,-0.98912,2e-05,1.05966]
[1778076115325,50.44,81585.47,0.0,-0.98915,2e-05,1.05713]
[1778076116427,50.44,81586.6,0.0,-0.98913,2e-05,1.05862]
[1778076116455,50.44,81586.6,0.0,-0.98913,2e-05,1.05862]
[1778076116575,50.44,81586.6,0.0,-0.98913,2e-05,1.05862]
[1778076116862,50.44,81587.84,0.0,-0.98912,2e-05,1.06025]
[1778076117869,50.44,81591.22,0.0,-0.98906,2e-05,1.06472]
[1778076119817,50.44,81591.48,0.0,-0.98906,2e-05,1.06506]
[1778076119828,50.44,81591.48,0.0,-0.98906,2e-05,1.06506]
[1778076119865,50.44,81591.48,0.0,-0.98906,2e-05,1.06506]
[1778076120082,50.44,81591.48,0.0,-0.98906,2e-05,1.06506]
[1778076120890,50.44,81585.36,0.0,-0.98915,2e-05,1.05699]
[1778076121897,50.44,81581.07,0.0,-0.98922,2e-05,1.05136]
[1778076122488,50.44,81581.07,0.0,-0.98922,2e-05,1.05136]
[1778076122576,50.44,81581.07,0.0,-0.98922,2e-05,1.05136]
[1778076122591,50.44,81581.07,0.0,-0.98922,2e-05,1.05136]
[1778076122824,50.44,81581.07,0.0,-0.98922,2e-05,1.05136]
[1778076122904,50.44,81576.94,0.0,-0.98928,2e-05,1.04596]
[1778076123961,50.44,81576.94,0.0,-0.98928,2e-05,1.04596]
[1778076124028,50.44,81576.94,0.0,-0.98928,2e-05,1.04596]
[1778076124075,50.44,81576.94,0.0,-0.98928,2e-05,1.04596]
[1778076123978,50.44,81574.46,0.0,-0.98932,2e-05,1.04273]
[1778076128950,50.44,81580.14,0.0,-0.98923,2e-05,1.05014]
[1778076129957,50.44,81584.06,0.0,-0.98917,2e-05,1.05528]
[1778076130991,50.44,81584.06,0.0,-0.98917,2e-05,1.05528]
[1778076131005,50.44,81584.06,0.0,-0.98917,2e-05,1.05528]
[1778076131076,50.44,81584.06,0.0,-0.98917,2e-05,1.05528]
[1778076131079,50.44,81579.14,0.0,-0.98925,2e-05,1.04883]
[1778076131882,50.44,81579.14,0.0,-0.98925,2e-05,1.04883]
[1778076131940,50.44,81579.14,0.0,-0.98925,2e-05,1.04883]
[1778076132074,50.44,81579.14,0.0,-0.98925,2e-05,1.04883]
[1778076132083,50.44,81578.52,0.0,-0.98926,2e-05,1.04802]
[1778076134992,50.44,81580.85,0.0,-0.98922,2e-05,1.05107]
[1778076135376,50.44,81580.85,0.0,-0.98922,2e-05,1.05107]
[1778076135494,50.44,81580.85,0.0,-0.98922,2e-05,1.05107]
[1778076135575,50.44,81580.85,0.0,-0.98922,2e-05,1.05107]
[1778076136050,50.44,81580.85,0.0,-0.98922,2e-05,1.05107]
[1778076136078,50.44,81580.85,0.0,-0.98922,2e-05,1.05107]
[1778076136160,50.44,81582.43,0.0,-0.9892,2e-05,1.05314]
[1778076136324,50.44,81582.43,0.0,-0.9892,2e-05,1.05314]
[1778076137006,50.44,81583.15,0.0,-0.98919,2e-05,1.05409]
[1778076142044,50.44,81587.2,0.0,-0.98913,2e-05,1.05941]
[1778076143051,50.44,81596.14,0.0,-0.98899,2e-05,1.07124]
[1778076143864,50.44,81596.14,0.0,-0.98899,2e-05,1.07124]
[1778076143923,50.44,81596.14,0.0,-0.98899,2e-05,1.07124]
[1778076144076,50.44,81596.14,0.0,-0.98899,2e-05,1.07124]
[1778076144058,50.44,81599.83,0.0,-0.98893,2e-05,1.07616]
[1778076144509,50.44,81599.83,0.0,-0.98893,2e-05,1.07616]
[1778076144576,50.44,81599.83,0.0,-0.98893,2e-05,1.07616]
[1778076144595,50.44,81599.83,0.0,-0.98893,2e-05,1.07616]
[1778076144824,50.44,81599.83,0.0,-0.98893,2e-05,1.07616]
[1778076145065,50.44,81595.74,0.0,-0.98899,2e-05,1.07071]
[1778076146072,50.44,81589.16,0.0,-0.9891,2e-05,1.062]
[1778076147079,50.44,81586.06,0.0,-0.98914,2e-05,1.05791]
[1778076147328,50.44,81586.06,0.0,-0.98914,2e-05,1.05791]
[1778076147383,50.44,81586.06,0.0,-0.98914,2e-05,1.05791]
[1778076147575,50.44,81586.06,0.0,-0.98914,2e-05,1.05791]
[1778076148086,50.44,81582.86,0.0,-0.98919,2e-05,1.0537]
[1778076148732,50.44,81582.86,0.0,-0.98919,2e-05,1.0537]
[1778076148824,50.44,81582.86,0.0,-0.98919,2e-05,1.0537]
[1778076148839,50.44,81582.86,0.0,-0.98919,2e-05,1.0537]
[1778076149074,50.44,81582.86,0.0,-0.98919,2e-05,1.0537]
[1778076149093,50.44,81582.0,0.0,-0.98921,2e-05,1.05258]
[1778076150443,50.44,81582.1,0.0,-0.9892,2e-05,1.05271]
[1778076150504,50.44,81582.1,0.0,-0.9892,2e-05,1.05271]
[1778076150575,50.44,81582.1,0.0,-0.9892,2e-05,1.05271]
[1778076153121,50.44,81585.08,0.0,-0.98919,2e-05,1.05352]
[1778076153336,50.44,81585.08,0.0,-0.98919,2e-05,1.05352]
[1778076153444,50.44,81585.08,0.0,-0.98919,2e-05,1.05352]
[1778076153574,50.44,81585.08,0.0,-0.98919,2e-05,1.05352]
[1778076153670,50.44,81585.08,0.0,-0.98919,2e-05,1.05352]
[1778076153863,50.44,81585.08,0.0,-0.98919,2e-05,1.05352]
[1778076153897,50.44,81585.08,0.0,-0.98919,2e-05,1.05352]
[1778076154075,50.44,81585.08,0.0,-0.98919,2e-05,1.05352]
[1778076154128,50.44,81587.41,0.0,-0.98915,2e-05,1.05658]
[1778076155835,50.44,81588.76,0.0,-0.98913,2e-05,1.05836]
[1778076156074,50.44,81588.76,0.0,-0.98913,2e-05,1.05836]
[1778076156138,50.44,81588.76,0.0,-0.98913,2e-05,1.05836]
[1778076156252,50.44,81588.76,0.0,-0.98913,2e-05,1.05836]
[1778076156323,50.44,81588.76,0.0,-0.98913,2e-05,1.05836]
[1778076156438,50.44,81588.76,0.0,-0.98913,2e-05,1.05836]
[1778076156511,50.44,81590.83,0.0,-0.9891,2e-05,1.06109]
[1778076158826,50.44,81590.51,0.0,-0.98911,2e-05,1.06067]
[1778076158876,50.44,81590.51,0.0,-0.98911,2e-05,1.06067]
[1778076159075,50.44,81590.51,0.0,-0.98911,2e-05,1.06067]
[1778076158977,50.44,81590.99,0.0,-0.9891,2e-05,1.0613]
[1778076159826,50.44,81590.99,0.0,-0.9891,2e-05,1.0613]
[1778076160075,50.44,81590.99,0.0,-0.9891,2e-05,1.0613]
[1778076160217,50.44,81590.71,0.0,-0.9891,2e-05,1.06093]
[1778076162595,50.44,81588.33,0.0,-0.98914,2e-05,1.05779]
[1778076162670,50.44,81588.33,0.0,-0.98914,2e-05,1.05779]
[1778076162826,50.44,81588.33,0.0,-0.98914,2e-05,1.05779]
[1778076162887,50.44,81588.33,0.0,-0.98914,2e-05,1.05779]
[1778076163000,50.44,81588.33,0.0,-0.98914,2e-05,1.05779]
[1778076163078,50.44,81588.33,0.0,-0.98914,2e-05,1.05779]
[1778076163112,50.44,81588.33,0.0,-0.98914,2e-05,1.05779]
[1778076163142,50.44,81588.33,0.0,-0.98914,2e-05,1.05779]
[1778076163251,50.44,81588.8,0.0,-0.98913,2e-05,1.05841]
[1778076163327,50.44,81588.8,0.0,-0.98913,2e-05,1.05841]
[1778076163352,50.44,81584.14,0.0,-0.9892,2e-05,1.05229]
[1778076164200,50.44,81581.45,0.0,-0.98924,2e-05,1.04877]
[1778076168228,50.44,81583.57,0.0,-0.98921,2e-05,1.05154]
[1778076170508,50.44,81584.8,0.0,-0.98919,2e-05,1.05316]
[1778076170527,50.44,81584.8,0.0,-0.98919,2e-05,1.05316]
[1778076170573,50.44,81584.8,0.0,-0.98919,2e-05,1.05316]
[1778076170639,50.44,81584.8,0.0,-0.98919,2e-05,1.05316]
[1778076170749,50.44,81584.8,0.0,-0.98919,2e-05,1.05316]
[1778076170825,50.44,81584.8,0.0,-0.98919,2e-05,1.05316]
[1778076170865,50.44,81584.8,0.0,-0.98919,2e-05,1.05316]
[1778076170931,50.44,81584.8,0.0,-0.98919,2e-05,1.05316]
[1778076171076,50.44,81584.8,0.0,-0.98919,2e-05,1.05316]
[1778076171164,50.44,81584.05,0.0,-0.9892,2e-05,1.05217]
[1778076171218,50.44,81584.05,0.0,-0.9892,2e-05,1.05217]
[1778076171271,50.44,81584.05,0.0,-0.9892,2e-05,1.05217]
[1778076171325,50.44,81584.05,0.0,-0.9892,2e-05,1.05217]
[1778076171371,50.44,81584.79,0.0,-0.98919,2e-05,1.05314]
[1778076173826,50.44,81584.39,0.0,-0.9892,2e-05,1.05262]
[1778076174075,50.44,81584.39,0.0,-0.9892,2e-05,1.05262]
[1778076174151,50.44,81581.77,0.0,-0.98924,2e-05,1.04919]
[1778076174163,50.44,81581.77,0.0,-0.98924,2e-05,1.04919]
[1778076174270,50.44,81579.48,0.0,-0.98927,2e-05,1.0462]
[1778076176284,50.44,81575.66,0.0,-0.98933,2e-05,1.04122]
[1778076177824,50.44,81575.66,0.0,-0.98933,2e-05,1.04122]
[1778076177860,50.44,81575.66,0.0,-0.98933,2e-05,1.04122]
[1778076177959,50.44,81575.66,0.0,-0.98933,2e-05,1.04122]
[1778076178074,50.44,81575.66,0.0,-0.98933,2e-05,1.04122]
[1778076178160,50.44,81572.79,0.0,-0.98938,2e-05,1.0375]
[1778076178175,50.44,81572.79,0.0,-0.98938,2e-05,1.0375]
[1778076178285,50.44,81572.79,0.0,-0.98938,2e-05,1.0375]
[1778076178323,50.44,81572.79,0.0,-0.98938,2e-05,1.0375]
[1778076178465,50.44,81572.79,0.0,-0.98938,2e-05,1.0375]
[1778076178625,50.44,81572.79,0.0,-0.98938,2e-05,1.0375]
[1778076178825,50.44,81572.79,0.0,-0.98938,2e-05,1.0375]
[1778076179139,50.44,81572.79,0.0,-0.98938,2e-05,1.0375]
[1778076178841,50.44,81569.72,0.0,-0.98942,2e-05,1.03352]
[1778076179324,50.44,81569.72,0.0,-0.98942,2e-05,1.03352]
[1778076180538,50.44,81568.68,0.0,-0.98944,2e-05,1.03218]
[1778076180575,50.44,81568.68,0.0,-0.98944,2e-05,1.03218]
[1778076180598,50.44,81568.68,0.0,-0.98944,2e-05,1.03218]
[1778076180826,50.44,81568.68,0.0,-0.98944,2e-05,1.03218]
[1778076180915,50.44,81568.35,0.0,-0.98944,2e-05,1.03176]
[1778076182015,50.44,81568.35,0.0,-0.98944,2e-05,1.03176]
[1778076182063,50.44,81566.32,0.0,-0.98947,1e-05,1.02914]
[1778076182332,50.44,81556.95,0.0,-0.98961,1e-05,1.01713]
[1778076183339,50.44,81549.34,0.0,-0.98972,1e-05,1.00746]
[1778076184664,50.44,81549.34,0.0,-0.98972,1e-05,1.00746]
[1778076185167,50.44,81552.42,0.0,-0.98968,1e-05,1.01137]
[1778076185246,50.44,81552.42,0.0,-0.98968,1e-05,1.01137]
[1778076186086,50.44,81552.42,0.0,-0.98968,1e-05,1.01137]
[1778076186117,50.44,81551.85,0.0,-0.98969,1e-05,1.01064]
[1778076186323,50.44,81551.85,0.0,-0.98969,1e-05,1.01064]
[1778076187367,50.44,81556.73,0.0,-0.98962,1e-05,1.01685]
[1778076189105,50.44,81556.73,0.0,-0.98962,1e-05,1.01685]
[1778076189126,50.44,81562.74,0.0,-0.98953,1e-05,1.02454]
[1778076189327,50.44,81562.74,0.0,-0.98953,1e-05,1.02454]
[1778076189381,50.44,81569.31,0.0,-0.98943,2e-05,1.03299]
[1778076190388,50.44,81580.37,0.0,-0.98926,2e-05,1.04736]
[1778076191896,50.44,81580.37,0.0,-0.98926,2e-05,1.04736]
[1778076192005,50.44,81580.37,0.0,-0.98926,2e-05,1.04736]
[1778076192078,50.44,81580.37,0.0,-0.98926,2e-05,1.04736]
[1778076192168,50.44,81580.37,0.0,-0.98926,2e-05,1.04736]
[1778076192105,50.44,81582.8,0.0,-0.98922,2e-05,1.05054]
[1778076192402,50.44,81585.5,0.0,-0.98918,2e-05,1.05407]
[1778076195324,50.44,81586.62,0.0,-0.98917,2e-05,1.05555]
[1778076195575,50.44,81586.62,0.0,-0.98917,2e-05,1.05555]
[1778076195608,50.44,81586.62,0.0,-0.98917,2e-05,1.05555]
[1778076195676,50.44,81590.48,0.0,-0.98911,2e-05,1.06063]
[1778076196339,50.44,81590.48,0.0,-0.98911,2e-05,1.06063]
[1778076196447,50.44,81590.48,0.0,-0.98911,2e-05,1.06063]
[1778076196576,50.44,81590.48,0.0,-0.98911,2e-05,1.06063]
[1778076196653,50.44,81591.02,0.0,-0.9891,2e-05,1.06134]
[1778076198444,50.44,81586.26,0.0,-0.98917,2e-05,1.05507]
[1778076199329,50.44,81586.26,0.0,-0.98917,2e-05,1.05507]
[1778076199359,50.44,81586.26,0.0,-0.98917,2e-05,1.05507]
[1778076199377,50.44,81586.26,0.0,-0.98917,2e-05,1.05507]
[1778076199575,50.44,81586.26,0.0,-0.98917,2e-05,1.05507]
[1778076199631,50.44,81586.26,0.0,-0.98917,2e-05,1.05507]
[1778076199744,50.44,81586.26,0.0,-0.98917,2e-05,1.05507]
[1778076199824,50.44,81586.26,0.0,-0.98917,2e-05,1.05507]
[1778076199940,50.44,81586.26,0.0,-0.98917,2e-05,1.05507]
[1778076200477,50.44,81584.51,0.0,-0.9892,2e-05,1.05278]
[1778076200506,50.44,81584.51,0.0,-0.9892,2e-05,1.05278]
[1778076200577,50.44,81584.51,0.0,-0.9892,2e-05,1.05278]
[1778076200679,50.44,81585.13,0.0,-0.98919,2e-05,1.05359]
[1778076202472,50.44,81587.77,0.0,-0.98915,2e-05,1.05706]
[1778076203324,50.44,81587.77,0.0,-0.98915,2e-05,1.05706]
[1778076203574,50.44,81587.77,0.0,-0.98915,2e-05,1.05706]
[1778076203675,50.44,81587.77,0.0,-0.98915,2e-05,1.05706]
[1778076203778,50.44,81590.82,0.0,-0.9891,2e-05,1.06108]
[1778076205588,50.44,81592.01,0.0,-0.98908,2e-05,1.06265]
[1778076205828,50.44,81592.01,0.0,-0.98908,2e-05,1.06265]
[1778076205850,50.44,81594.64,0.0,-0.98904,2e-05,1.06613]
[1778076206500,50.44,81601.0,0.0,-0.98894,2e-05,1.07458]
[1778076207507,50.44,81612.39,0.0,-0.98876,2e-05,1.08985]
[1778076208514,50.44,81611.09,0.0,-0.98878,2e-05,1.0881]
[1778076209521,50.44,81601.68,0.0,-0.98893,2e-05,1.07549]
[1778076210528,50.44,81593.35,0.0,-0.98906,2e-05,1.06442]
[1778076211535,50.44,81593.43,0.0,-0.98909,2e-05,1.06141]
[1778076212542,50.44,81595.95,0.0,-0.98905,2e-05,1.06474]
[1778076213816,50.44,81595.95,0.0,-0.98905,2e-05,1.06474]
[1778076213825,50.44,81595.95,0.0,-0.98905,2e-05,1.06474]
[1778076213898,50.44,81595.95,0.0,-0.98905,2e-05,1.06474]
[1778076214083,50.44,81595.95,0.0,-0.98905,2e-05,1.06474]
[1778076214110,50.44,81596.03,0.0,-0.98905,2e-05,1.06485]
[1778076214556,50.44,81593.14,0.0,-0.9891,2e-05,1.06103]
[1778076215563,50.44,81588.26,0.0,-0.98917,2e-05,1.0546]
[1778076218584,50.44,81591.79,0.0,-0.98912,2e-05,1.05925]
[1778076219631,50.44,81591.79,0.0,-0.98912,2e-05,1.05925]
[1778076219683,50.44,81591.79,0.0,-0.98912,2e-05,1.05925]
[1778076219825,50.44,81591.79,0.0,-0.98912,2e-05,1.05925]
[1778076219836,50.44,81593.57,0.0,-0.98909,2e-05,1.06159]
[1778076220598,50.44,81596.11,0.0,-0.98905,2e-05,1.06495]
[1778076221605,50.44,81592.66,0.0,-0.9891,2e-05,1.06039]
[1778076222612,50.44,81590.59,0.0,-0.98914,2e-05,1.05766]
[1778076224626,50.44,81592.91,0.0,-0.9891,2e-05,1.06072]
[1778076225633,50.44,81594.82,0.0,-0.98907,2e-05,1.06325]
[1778076227647,50.44,81592.26,0.0,-0.98911,2e-05,1.05987]
[1778076229603,50.44,81590.73,0.0,-0.98913,2e-05,1.05785]
[1778076229663,50.44,81590.73,0.0,-0.98913,2e-05,1.05785]
[1778076229825,50.44,81590.73,0.0,-0.98913,2e-05,1.05785]
[1778076229873,50.44,81588.91,0.0,-0.98916,2e-05,1.05545]
[1778076231675,50.44,81581.23,0.0,-0.98928,2e-05,1.0454]
[1778076232682,50.44,81564.78,0.0,-0.98953,1e-05,1.02412]
[1778076233689,50.44,81554.97,0.0,-0.98967,1e-05,1.01159]
[1778076234696,50.44,81554.39,0.0,-0.98968,1e-05,1.01086]
[1778076235776,50.44,81554.39,0.0,-0.98968,1e-05,1.01086]
[1778076235861,50.44,81554.39,0.0,-0.98968,1e-05,1.01086]
[1778076236022,50.44,81554.39,0.0,-0.98968,1e-05,1.01086]
[1778076236078,50.44,81554.39,0.0,-0.98968,1e-05,1.01086]
[1778076236123,50.44,81554.36,0.0,-0.98968,1e-05,1.01082]
[1778076236326,50.44,81554.36,0.0,-0.98968,1e-05,1.01082]
[1778076237825,50.44,81554.86,0.0,-0.98967,1e-05,1.01145]
[1778076239827,50.44,81552.91,0.0,-0.9897,1e-05,1.00898]
[1778076239831,50.44,81550.9,0.0,-0.98973,1e-05,1.00643]
[1778076240739,50.44,81545.33,0.0,-0.98981,1e-05,0.99941]
[1778076242753,50.44,81543.1,0.0,-0.98985,1e-05,0.99661]
[1778076243760,50.44,81539.54,0.0,-0.9899,1e-05,0.99215]
[1778076244767,50.44,81535.54,0.0,-0.98995,1e-05,0.98715]
[1778076246521,50.44,81533.97,0.0,-0.98998,1e-05,0.9852]
[1778076246781,50.44,81531.91,0.0,-0.99001,1e-05,0.98264]
[1778076247788,50.44,81525.6,0.0,-0.9901,1e-05,0.97484]
[1778076248795,50.44,81527.53,0.0,-0.99007,1e-05,0.97722]
[1778076249802,50.44,81525.74,0.0,-0.99009,1e-05,0.97501]
[1778076250595,50.44,81525.74,0.0,-0.99009,1e-05,0.97501]
[1778076251698,50.44,81526.52,0.0,-0.99008,1e-05,0.97597]
[1778076251828,50.44,81526.52,0.0,-0.99008,1e-05,0.97597]
[1778076251919,50.44,81525.68,0.0,-0.9901,1e-05,0.97494]
[1778076253039,50.44,81525.68,0.0,-0.9901,1e-05,0.97494]
[1778076253830,50.44,81530.14,0.0,-0.99003,1e-05,0.98045]
[1778076254837,50.44,81533.2,0.0,-0.98999,1e-05,0.98424]
[1778076255847,50.44,81535.5,0.0,-0.98995,1e-05,0.9871]
[1778076256853,50.44,81538.44,0.0,-0.98991,1e-05,0.99077]
[1778076257846,50.44,81538.44,0.0,-0.98991,1e-05,0.99077]
[1778076257959,50.44,81538.44,0.0,-0.98991,1e-05,0.99077]
[1778076258079,50.44,81538.44,0.0,-0.98991,1e-05,0.99077]
[1778076258187,50.44,81538.44,0.0,-0.98991,1e-05,0.99077]
[1778076258170,50.44,81539.27,0.0,-0.9899,1e-05,0.99181]
[1778076258276,50.44,81539.27,0.0,-0.9899,1e-05,0.99181]
[1778076258327,50.44,81539.27,0.0,-0.9899,1e-05,0.99181]
[1778076258436,50.44,81539.27,0.0,-0.9899,1e-05,0.99181]
[1778076258867,50.44,81539.66,0.0,-0.98989,1e-05,0.9923]
[1778076260834,50.44,81540.99,0.0,-0.98988,1e-05,0.99396]
[1778076260855,50.44,81540.99,0.0,-0.98988,1e-05,0.99396]
[1778076260882,50.44,81541.36,0.0,-0.98987,1e-05,0.99442]
[1778076261889,50.44,81534.6,0.0,-0.98997,1e-05,0.98598]
[1778076262896,50.44,81530.54,0.0,-0.99003,1e-05,0.98094]
[1778076263976,50.44,81523.06,0.0,-0.99013,1e-05,0.97171]
[1778076264828,50.44,81523.06,0.0,-0.99013,1e-05,0.97171]
[1778076265077,50.44,81523.06,0.0,-0.99013,1e-05,0.97171]
[1778076265106,50.44,81523.06,0.0,-0.99013,1e-05,0.97171]
[1778076265178,50.44,81521.16,0.0,-0.99016,1e-05,0.96938]
[1778076267711,50.44,81522.34,0.0,-0.99014,1e-05,0.97082]
[1778076267798,50.44,81522.34,0.0,-0.99014,1e-05,0.97082]
[1778076267824,50.44,81522.34,0.0,-0.99014,1e-05,0.97082]
[1778076268832,50.44,81521.28,0.0,-0.99016,1e-05,0.96952]
[1778076269076,50.44,81521.28,0.0,-0.99016,1e-05,0.96952]
[1778076269167,50.44,81521.28,0.0,-0.99016,1e-05,0.96952]
[1778076269177,50.44,81518.3,0.0,-0.9902,1e-05,0.96587]
[1778076270018,50.44,81512.2,0.0,-0.99029,1e-05,0.95843]
[1778076272032,50.44,81505.28,0.0,-0.99041,1e-05,0.94716]
[1778076272829,50.44,81505.28,0.0,-0.99041,1e-05,0.94716]
[1778076273076,50.44,81505.28,0.0,-0.99041,1e-05,0.94716]
[1778076273187,50.44,81505.28,0.0,-0.99041,1e-05,0.94716]
[1778076273158,50.44,81500.85,0.0,-0.99047,1e-05,0.94184]
[1778076273309,50.44,81500.85,0.0,-0.99047,1e-05,0.94184]
[1778076273324,50.44,81500.85,0.0,-0.99047,1e-05,0.94184]
[1778076273443,50.44,81500.85,0.0,-0.99047,1e-05,0.94184]
[1778076274053,50.44,81501.25,0.0,-0.99047,1e-05,0.94232]
[1778076276068,50.44,81499.24,0.0,-0.99049,1e-05,0.93991]
[1778076276833,50.44,81499.24,0.0,-0.99049,1e-05,0.93991]
[1778076276950,50.44,81499.24,0.0,-0.99049,1e-05,0.93991]
[1778076277012,50.44,81499.24,0.0,-0.99049,1e-05,0.93991]
[1778076277076,50.44,81499.24,0.0,-0.99049,1e-05,0.93991]
[1778076277116,50.44,81499.24,0.0,-0.99049,1e-05,0.93991]
[1778076277155,50.44,81499.05,0.0,-0.9905,1e-05,0.93968]
[1778076278082,50.44,81496.3,0.0,-0.99053,1e-05,0.93639]
[1778076280056,50.44,81496.44,0.0,-0.99053,1e-05,0.93656]
[1778076280075,50.44,81496.44,0.0,-0.99053,1e-05,0.93656]
[1778076280123,50.44,81496.44,0.0,-0.99053,1e-05,0.93656]
[1778076280224,50.44,81494.86,0.0,-0.99055,1e-05,0.93468]
[1778076282110,50.44,81492.85,0.0,-0.99058,1e-05,0.93228]
[1778076283117,50.44,81491.31,0.0,-0.9906,1e-05,0.93045]
[1778076283928,50.44,81491.31,0.0,-0.9906,1e-05,0.93045]
[1778076283985,50.44,81491.31,0.0,-0.9906,1e-05,0.93045]
[1778076284076,50.44,81491.31,0.0,-0.9906,1e-05,0.93045]
[1778076284124,50.44,81489.77,0.0,-0.99062,1e-05,0.92862]
[1778076285131,50.44,81481.31,0.0,-0.99074,1e-05,0.91864]
[1778076286001,50.44,81481.31,0.0,-0.99074,1e-05,0.91864]
[1778076286077,50.44,81481.31,0.0,-0.99074,1e-05,0.91864]
[1778076286099,50.44,81481.31,0.0,-0.99074,1e-05,0.91864]
[1778076286138,50.44,81479.27,0.0,-0.99076,1e-05,0.91624]
[1778076287145,50.44,81476.92,0.0,-0.99079,1e-05,0.91349]
[1778076288156,50.44,81470.41,0.0,-0.99088,1e-05,0.9059]
[1778076288600,50.44,81470.41,0.0,-0.99088,1e-05,0.9059]
[1778076289159,50.44,81459.97,0.0,-0.99102,1e-05,0.89384]
[1778076290166,50.44,81447.5,0.0,-0.99118,1e-05,0.8796]
[1778076291173,50.44,81439.99,0.0,-0.99128,1e-05,0.87111]
[1778076292091,50.44,81439.99,0.0,-0.99128,1e-05,0.87111]
[1778076292180,50.44,81433.65,0.0,-0.99136,1e-05,0.864]
[1778076293187,50.44,81415.72,0.0,-0.99158,1e-05,0.84414]
[1778076294194,50.44,81412.37,0.0,-0.99162,1e-05,0.84048]
[1778076295201,50.44,81408.39,0.0,-0.99167,1e-05,0.83614]
[1778076295313,50.44,81408.39,0.0,-0.99167,1e-05,0.83614]
[1778076295654,50.44,81408.39,0.0,-0.99167,1e-05,0.83614]
[1778076295736,50.44,81408.39,0.0,-0.99167,1e-05,0.83614]
[1778076296208,50.44,81405.86,0.0,-0.9917,1e-05,0.83339]
[1778076297216,50.44,81411.52,0.0,-0.99163,1e-05,0.83955]
[1778076297828,50.44,81411.52,0.0,-0.99163,1e-05,0.83955]
[1778076298079,50.44,81411.52,0.0,-0.99163,1e-05,0.83955]
[1778076298186,50.44,81411.52,0.0,-0.99163,1e-05,0.83955]
[1778076298223,50.44,81412.5,0.0,-0.99162,1e-05,0.84062]
[1778076300324,50.44,81412.78,0.0,-0.99162,1e-05,0.84092]
[1778076300244,50.44,81410.11,0.0,-0.99165,1e-05,0.83801]
[1778076301245,50.44,81395.55,0.0,-0.99183,1e-05,0.82226]
[1778076302252,50.44,81400.8,0.0,-0.99176,1e-05,0.82791]
[1778076303259,50.44,81400.48,0.0,-0.99177,1e-05,0.82756]
[1778076304255,50.44,81400.48,0.0,-0.99177,1e-05,0.82756]
[1778076304266,50.44,81397.9,0.0,-0.9918,1e-05,0.82478]
[1778076304375,50.44,81397.9,0.0,-0.9918,1e-05,0.82478]
[1778076305273,50.44,81406.9,0.0,-0.99169,1e-05,0.83451]
[1778076305547,50.44,81406.9,0.0,-0.99169,1e-05,0.83451]
[1778076305595,50.44,81406.9,0.0,-0.99169,1e-05,0.83451]
[1778076305668,50.44,81406.9,0.0,-0.99169,1e-05,0.83451]
[1778076306280,50.44,81406.1,0.0,-0.9917,1e-05,0.83365]
[1778076307287,50.44,81401.95,0.0,-0.99175,1e-05,0.82915]
[1778076308294,50.44,81399.32,0.0,-0.99178,1e-05,0.82631]
[1778076310161,50.44,81399.32,0.0,-0.99178,1e-05,0.82631]
[1778076310235,50.44,81399.32,0.0,-0.99178,1e-05,0.82631]
[1778076310230,50.44,81396.88,0.0,-0.99181,1e-05,0.82368]
[1778076310936,50.44,81396.88,0.0,-0.99181,1e-05,0.82368]
[1778076311075,50.44,81396.88,0.0,-0.99181,1e-05,0.82368]
[1778076311140,50.44,81396.88,0.0,-0.99181,1e-05,0.82368]
[1778076311224,50.44,81394.46,0.0,-0.99184,1e-05,0.82109]
[1778076311315,50.44,81382.62,0.0,-0.99198,1e-05,0.80847]
[1778076312326,50.44,81378.06,0.0,-0.99203,1e-05,0.80366]
[1778076313828,50.44,81378.06,0.0,-0.99203,1e-05,0.80366]
[1778076313879,50.44,81376.45,0.0,-0.99205,1e-05,0.80196]
[1778076314341,50.44,81377.76,0.0,-0.99204,1e-05,0.80334]
[1778076316359,50.44,81381.46,0.0,-0.99199,1e-05,0.80724]
[1778076317693,50.44,81381.46,0.0,-0.99199,1e-05,0.80724]
[1778076317748,50.44,81384.09,0.0,-0.99196,1e-05,0.81003]
[1778076319246,50.44,81384.09,0.0,-0.99196,1e-05,0.81003]
[1778076319281,50.44,81393.53,0.0,-0.99185,1e-05,0.82009]
[1778076319380,50.44,81398.62,0.0,-0.99179,1e-05,0.82556]
[1778076320384,50.44,81394.74,0.0,-0.99184,1e-05,0.82139]
[1778076321392,50.44,81396.24,0.0,-0.99182,1e-05,0.823]
[1778076323185,50.44,81396.24,0.0,-0.99182,1e-05,0.823]
[1778076323225,50.44,81408.23,0.0,-0.99167,1e-05,0.83596]
[1778076323406,50.44,81423.03,0.0,-0.99149,1e-05,0.85219]
[1778076324694,50.44,81423.03,0.0,-0.99149,1e-05,0.85219]
[1778076324781,50.44,81422.03,0.0,-0.9915,1e-05,0.85109]
[1778076325420,50.44,81409.45,0.0,-0.99166,1e-05,0.83729]
[1778076326427,50.44,81406.26,0.0,-0.9917,1e-05,0.83382]
[1778076327538,50.44,81406.26,0.0,-0.9917,1e-05,0.83382]
[1778076327570,50.44,81406.26,0.0,-0.9917,1e-05,0.83382]
[1778076327634,50.44,81404.15,0.0,-0.99172,1e-05,0.83153]
[1778076328441,50.44,81402.79,0.0,-0.99174,1e-05,0.83006]
[1778076330455,50.44,81397.49,0.0,-0.9918,1e-05,0.82434]
[1778076331465,50.44,81384.15,0.0,-0.99199,1e-05,0.80751]
[1778076332472,50.44,81377.27,0.0,-0.99207,1e-05,0.80026]
[1778076333532,50.44,81377.27,0.0,-0.99207,1e-05,0.80026]
[1778076333642,50.44,81377.27,0.0,-0.99207,1e-05,0.80026]
[1778076334210,50.44,81377.27,0.0,-0.99207,1e-05,0.80026]
[1778076334327,50.44,81377.27,0.0,-0.99207,1e-05,0.80026]
[1778076334263,50.44,81372.82,0.0,-0.99212,1e-05,0.7956]
[1778076335066,50.44,81372.82,0.0,-0.99212,1e-05,0.7956]
[1778076335109,50.44,81360.1,0.0,-0.99227,1e-05,0.78239]
[1778076336157,50.44,81360.1,0.0,-0.99227,1e-05,0.78239]
[1778076336324,50.44,81360.1,0.0,-0.99227,1e-05,0.78239]
[1778076336161,50.44,81355.45,0.0,-0.99232,1e-05,0.77761]
[1778076336422,50.44,81355.45,0.0,-0.99232,1e-05,0.77761]
[1778076336499,50.44,81352.34,0.0,-0.99236,1e-05,0.77443]
[1778076337506,50.44,81354.67,0.0,-0.99233,1e-05,0.77681]
[1778076338513,50.44,81358.51,0.0,-0.99229,1e-05,0.78076]
[1778076339578,50.44,81358.51,0.0,-0.99229,1e-05,0.78076]
[1778076339825,50.44,81358.51,0.0,-0.99229,1e-05,0.78076]
[1778076339861,50.44,81358.51,0.0,-0.99229,1e-05,0.78076]
[1778076339904,50.44,81358.93,0.0,-0.99228,1e-05,0.78119]
[1778076340666,50.44,81358.93,0.0,-0.99228,1e-05,0.78119]
[1778076340714,50.44,81356.84,0.0,-0.9923,1e-05,0.77904]
[1778076341534,50.44,81352.72,0.0,-0.99235,1e-05,0.77482]
[1778076343343,50.44,81352.72,0.0,-0.99235,1e-05,0.77482]
[1778076342541,50.44,81344.78,0.0,-0.99244,1e-05,0.76673]
[1778076343548,50.44,81345.59,0.0,-0.99243,1e-05,0.76755]
[1778076344555,50.44,81340.48,0.0,-0.99249,1e-05,0.76238]
[1778076345410,50.44,81340.48,0.0,-0.99249,1e-05,0.76238]
[1778076345562,50.44,81329.76,0.0,-0.99261,1e-05,0.75163]
[1778076346569,50.44,81327.39,0.0,-0.99263,1e-05,0.74927]
[1778076347576,50.44,81339.03,0.0,-0.99251,1e-05,0.76092]
[1778076348839,50.44,81339.03,0.0,-0.99251,1e-05,0.76092]
[1778076348899,50.44,81343.85,0.0,-0.99245,1e-05,0.76579]
[1778076349590,50.44,81338.04,0.0,-0.99252,1e-05,0.75992]
[1778076351604,50.44,81336.47,0.0,-0.99253,1e-05,0.75834]
[1778076352611,50.44,81343.19,0.0,-0.99246,1e-05,0.76512]
[1778076354347,50.44,81343.19,0.0,-0.99246,1e-05,0.76512]
[1778076353620,50.44,81356.46,0.0,-0.99231,1e-05,0.77865]
[1778076355003,50.44,81356.46,0.0,-0.99231,1e-05,0.77865]
[1778076355076,50.44,81356.46,0.0,-0.99231,1e-05,0.77865]
[1778076355152,50.44,81356.46,0.0,-0.99231,1e-05,0.77865]
[1778076355273,50.44,81367.26,0.0,-0.99218,1e-05,0.7898]
[1778076355712,50.44,81367.26,0.0,-0.99218,1e-05,0.7898]
[1778076355729,50.44,81369.68,0.0,-0.99216,1e-05,0.79232]
[1778076356639,50.44,81369.44,0.0,-0.99216,1e-05,0.79207]
[1778076357646,50.44,81371.52,0.0,-0.99214,1e-05,0.79424]
[1778076359140,50.44,81371.52,0.0,-0.99214,1e-05,0.79424]
[1778076359245,50.44,81371.52,0.0,-0.99214,1e-05,0.79424]
[1778076359342,50.44,81378.36,0.0,-0.99206,1e-05,0.80141]
[1778076359660,50.44,81377.17,0.0,-0.99207,1e-05,0.80016]
[1778076361326,50.44,81377.17,0.0,-0.99207,1e-05,0.80016]
[1778076360667,50.44,81378.94,0.0,-0.99205,1e-05,0.80202]
[1778076361581,50.44,81378.94,0.0,-0.99205,1e-05,0.80202]
[1778076361678,50.44,81378.94,0.0,-0.99205,1e-05,0.80202]
[1778076361773,50.44,81377.7,0.0,-0.99206,1e-05,0.80071]
[1778076362681,50.44,81380.74,0.0,-0.99203,1e-05,0.80391]
[1778076363688,50.44,81379.15,0.0,-0.99205,1e-05,0.80224]
[1778076365326,50.44,81379.15,0.0,-0.99205,1e-05,0.80224]
[1778076365397,50.44,81379.42,0.0,-0.99204,1e-05,0.80252]
[1778076365530,50.44,81379.42,0.0,-0.99204,1e-05,0.80252]
[1778076365703,50.44,81386.65,0.0,-0.99196,1e-05,0.81016]
[1778076367045,50.44,81386.65,0.0,-0.99196,1e-05,0.81016]
[1778076367076,50.44,81386.65,0.0,-0.99196,1e-05,0.81016]
[1778076367342,50.44,81386.65,0.0,-0.99196,1e-05,0.81016]
[1778076367085,50.44,81393.99,0.0,-0.99187,1e-05,0.81798]
[1778076367499,50.44,81393.99,0.0,-0.99187,1e-05,0.81798]
[1778076367961,50.44,81393.99,0.0,-0.99187,1e-05,0.81798]
[1778076367963,50.44,81388.47,0.0,-0.99194,1e-05,0.8121]
[1778076368727,50.44,81370.36,0.0,-0.99215,1e-05,0.79303]
[1778076369734,50.44,81360.4,0.0,-0.99226,1e-05,0.7827]
[1778076370760,50.44,81354.18,0.0,-0.99234,1e-05,0.77631]
[1778076371757,50.44,81350.58,0.0,-0.99238,1e-05,0.77263]
[1778076372772,50.44,81347.43,0.0,-0.99241,1e-05,0.76942]
[1778076373779,50.44,81336.91,0.0,-0.99253,1e-05,0.75879]
[1778076374786,50.44,81340.8,0.0,-0.99249,1e-05,0.76271]
[1778076375793,50.44,81346.24,0.0,-0.99243,1e-05,0.76821]
[1778076377243,50.44,81343.14,0.0,-0.99246,1e-05,0.76507]
[1778076377807,50.44,81334.87,0.0,-0.99255,1e-05,0.75674]
[1778076378815,50.44,81328.19,0.0,-0.99263,1e-05,0.75006]
[1778076379821,50.44,81326.18,0.0,-0.99265,1e-05,0.74806]
[1778076380771,50.44,81326.18,0.0,-0.99265,1e-05,0.74806]
[1778076381161,50.44,81326.18,0.0,-0.99265,1e-05,0.74806]
[1778076381262,50.44,81314.03,0.0,-0.99278,1e-05,0.73607]
[1778076381843,50.44,81306.58,0.0,-0.99286,1e-05,0.7288]
[1778076382850,50.44,81300.32,0.0,-0.99293,1e-05,0.72273]
[1778076384118,50.44,81300.32,0.0,-0.99293,1e-05,0.72273]
[1778076384152,50.44,81301.23,0.0,-0.99292,1e-05,0.72361]
[1778076384867,50.44,81292.53,0.0,-0.99301,1e-05,0.71524]
[1778076385575,50.44,81292.53,0.0,-0.99301,1e-05,0.71524]
[1778076385874,50.44,81291.23,0.0,-0.99302,1e-05,0.714]
[1778076386881,50.44,81293.24,0.0,-0.993,1e-05,0.71592]
[1778076387473,50.44,81293.24,0.0,-0.993,1e-05,0.71592]
[1778076387892,50.44,81296.96,0.0,-0.99296,1e-05,0.7195]
[1778076388898,50.44,81303.91,0.0,-0.99289,1e-05,0.72621]
[1778076390918,50.44,81302.44,0.0,-0.9929,1e-05,0.72478]
[1778076391931,50.44,81299.84,0.0,-0.99295,1e-05,0.71989]
[1778076392933,50.44,81303.9,0.0,-0.99291,1e-05,0.72381]
[1778076393688,50.44,81303.9,0.0,-0.99291,1e-05,0.72381]
[1778076393940,50.44,81299.68,0.0,-0.99296,1e-05,0.71974]
[1778076394637,50.44,81299.68,0.0,-0.99296,1e-05,0.71974]
[1778076394820,50.44,81299.68,0.0,-0.99296,1e-05,0.71974]
[1778076395360,50.44,81298.87,0.0,-0.99297,1e-05,0.71896]
[1778076395953,50.44,81295.33,0.0,-0.993,1e-05,0.71556]
[1778076397398,50.44,81295.33,0.0,-0.993,1e-05,0.71556]
[1778076396960,50.44,81304.14,0.0,-0.99291,1e-05,0.72404]
[1778076397539,50.44,81304.14,0.0,-0.99291,1e-05,0.72404]
[1778076397947,50.44,81304.14,0.0,-0.99291,1e-05,0.72404]
[1778076397967,50.44,81312.36,0.0,-0.99282,1e-05,0.73203]
[1778076398580,50.44,81312.36,0.0,-0.99282,1e-05,0.73203]
[1778076398974,50.44,81318.47,0.0,-0.99276,1e-05,0.73802]
[1778076399981,50.44,81323.92,0.0,-0.9927,1e-05,0.74339]
[1778076400991,50.44,81334.11,0.0,-0.99258,1e-05,0.75352]
[1778076401829,50.44,81334.11,0.0,-0.99258,1e-05,0.75352]
[1778076402058,50.44,81334.11,0.0,-0.99258,1e-05,0.75352]
[1778076402110,50.44,81344.8,0.0,-0.99247,1e-05,0.76427]
[1778076402545,50.44,81344.8,0.0,-0.99247,1e-05,0.76427]
[1778076403076,50.44,81344.8,0.0,-0.99247,1e-05,0.76427]
[1778076403176,50.44,81360.98,0.0,-0.99228,1e-05,0.78078]
[1778076404014,50.44,81362.76,0.0,-0.99226,1e-05,0.78262]
[1778076405021,50.44,81355.01,0.0,-0.99235,1e-05,0.77466]
[1778076406028,50.44,81349.62,0.0,-0.99241,1e-05,0.76916]
[1778076407038,50.44,81326.71,0.0,-0.99267,1e-05,0.74615]
[1778076407531,50.44,81326.71,0.0,-0.99267,1e-05,0.74615]
[1778076408043,50.44,81291.68,0.0,-0.99304,1e-05,0.71207]
[1778076409050,50.44,81290.47,0.0,-0.99305,1e-05,0.71092]
[1778076410057,50.44,81298.59,0.0,-0.99297,1e-05,0.71869]
[1778076410617,50.44,81298.59,0.0,-0.99297,1e-05,0.71869]
[1778076411064,50.44,81299.02,0.0,-0.99296,1e-05,0.7191]
[1778076412071,50.44,81296.03,0.0,-0.993,1e-05,0.71623]
[1778076414085,50.44,81294.67,0.0,-0.99301,1e-05,0.71493]
[1778076415092,50.44,81279.44,0.0,-0.99317,1e-05,0.70047]
[1778076416099,50.44,81275.45,0.0,-0.99321,1e-05,0.69673]
[1778076417106,50.44,81282.59,0.0,-0.99314,1e-05,0.70344]
[1778076418113,50.44,81279.65,0.0,-0.99317,1e-05,0.70067]
[1778076419101,50.44,81279.65,0.0,-0.99317,1e-05,0.70067]
[1778076419320,50.44,81279.65,0.0,-0.99317,1e-05,0.70067]
[1778076419400,50.44,81272.76,0.0,-0.99324,1e-05,0.69421]
[1778076420129,50.44,81260.42,0.0,-0.99336,1e-05,0.68276]
[1778076421136,50.44,81255.02,0.0,-0.99342,1e-05,0.6778]
[1778076422152,50.44,81246.72,0.0,-0.9935,1e-05,0.67023]
[1778076423033,50.44,81246.72,0.0,-0.9935,1e-05,0.67023]
[1778076423181,50.44,81229.72,0.0,-0.99366,1e-05,0.65496]
[1778076424130,50.44,81229.72,0.0,-0.99366,1e-05,0.65496]
[1778076424178,50.44,81209.67,0.0,-0.99385,1e-05,0.63731]
[1778076425214,50.44,81189.96,0.0,-0.99404,1e-05,0.62035]
[1778076426190,50.44,81177.96,0.0,-0.99415,1e-05,0.61022]
[1778076426915,50.44,81177.96,0.0,-0.99415,1e-05,0.61022]
[1778076427052,50.44,81177.96,0.0,-0.99415,1e-05,0.61022]
[1778076427392,50.44,81177.96,0.0,-0.99415,1e-05,0.61022]
[1778076427423,50.44,81167.57,0.0,-0.99424,1e-05,0.60155]
[1778076427664,50.44,81167.57,0.0,-0.99424,1e-05,0.60155]
[1778076427825,50.44,81167.57,0.0,-0.99424,1e-05,0.60155]
[1778076428204,50.44,81165.73,0.0,-0.99425,1e-05,0.60003]
[1778076429042,50.44,81165.73,0.0,-0.99425,1e-05,0.60003]
[1778076429505,50.44,81160.8,0.0,-0.9943,1e-05,0.59596]
[1778076430225,50.44,81153.67,0.0,-0.99436,1e-05,0.59012]
[1778076431239,50.44,81148.76,0.0,-0.9944,1e-05,0.58612]
[1778076432242,50.44,81147.7,0.0,-0.99441,1e-05,0.58526]
[1778076432863,50.44,81147.7,0.0,-0.99441,1e-05,0.58526]
[1778076433353,50.44,81147.7,0.0,-0.99441,1e-05,0.58526]
[1778076433377,50.44,81143.56,0.0,-0.99445,1e-05,0.58192]
[1778076434288,50.44,81144.61,0.0,-0.99444,1e-05,0.58276]
[1778076435273,50.44,81139.35,0.0,-0.99448,1e-05,0.57853]
[1778076436701,50.44,81139.31,0.0,-0.99448,1e-05,0.5785]
[1778076437281,50.44,81139.31,0.0,-0.99448,1e-05,0.5785]
[1778076437294,50.44,81142.31,0.0,-0.99446,1e-05,0.58091]
[1778076437878,50.44,81142.31,0.0,-0.99446,1e-05,0.58091]
[1778076438300,50.44,81149.19,0.0,-0.9944,1e-05,0.58647]
[1778076439308,50.44,81147.19,0.0,-0.99442,1e-05,0.58485]
[1778076440315,50.44,81142.16,0.0,-0.99446,1e-05,0.58079]
[1778076441327,50.44,81144.86,0.0,-0.99444,1e-05,0.58297]
[1778076443340,50.44,81142.79,0.0,-0.99445,1e-05,0.5813]
[1778076446361,50.44,81144.52,0.0,-0.99444,1e-05,0.58269]
[1778076447368,50.44,81147.86,0.0,-0.99441,1e-05,0.58539]
[1778076449383,50.44,81149.3,0.0,-0.9944,1e-05,0.58656]
[1778076450393,50.44,81155.94,0.0,-0.99434,1e-05,0.59197]
[1778076451397,50.44,81171.95,0.0,-0.99422,1e-05,0.6031]
[1778076452417,50.44,81177.74,0.0,-0.99417,1e-05,0.60793]
[1778076453411,50.44,81181.9,0.0,-0.99413,1e-05,0.61141]
[1778076454418,50.44,81190.44,0.0,-0.99405,1e-05,0.61863]
[1778076455425,50.44,81187.74,0.0,-0.99408,1e-05,0.61634]
[1778076457439,50.44,81192.43,0.0,-0.99403,1e-05,0.62032]
[1778076458446,50.44,81193.95,0.0,-0.99402,1e-05,0.62162]
[1778076459453,50.44,81195.42,0.0,-0.99401,1e-05,0.62287]
[1778076460460,50.44,81199.14,0.0,-0.99397,1e-05,0.62605]
[1778076461467,50.44,81205.98,0.0,-0.99391,1e-05,0.63194]
[1778076462474,50.44,81209.36,0.0,-0.99388,1e-05,0.63487]
[1778076463481,50.44,81211.41,0.0,-0.99386,1e-05,0.63665]
[1778076464488,50.44,81213.77,0.0,-0.99384,1e-05,0.6387]
[1778076466502,50.44,81219.96,0.0,-0.99378,1e-05,0.64412]
[1778076467509,50.44,81229.38,0.0,-0.99369,1e-05,0.65244]
[1778076468516,50.44,81236.05,0.0,-0.99362,1e-05,0.65838]
[1778076469524,50.44,81245.07,0.0,-0.99354,1e-05,0.66649]
[1778076470530,50.44,81249.58,0.0,-0.99349,1e-05,0.67057]
[1778076471537,50.44,81255.13,0.0,-0.99344,1e-05,0.67563]
[1778076473436,50.44,81261.38,0.0,-0.99337,1e-05,0.68136]
[1778076473553,50.44,81260.33,0.0,-0.99338,1e-05,0.68039]
[1778076474559,50.44,81257.66,0.0,-0.99341,1e-05,0.67794]
[1778076475868,50.44,81257.66,0.0,-0.99341,1e-05,0.67794]
[1778076475961,50.44,81251.41,0.0,-0.99347,1e-05,0.67223]
[1778076477584,50.44,81244.0,0.0,-0.99355,1e-05,0.66552]
[1778076479335,50.44,81244.0,0.0,-0.99355,1e-05,0.66552]
[1778076479773,50.44,81242.02,0.0,-0.99356,1e-05,0.66374]
[1778076482109,50.44,81244.38,0.0,-0.99354,1e-05,0.66586]
[1778076482619,50.44,81233.73,0.0,-0.99365,1e-05,0.65631]
[1778076483628,50.44,81228.15,0.0,-0.9937,1e-05,0.65135]
[1778076484635,50.44,81226.55,0.0,-0.99371,1e-05,0.64993]
[1778076485642,50.44,81222.29,0.0,-0.99376,1e-05,0.64617]
[1778076486559,50.44,81222.29,0.0,-0.99376,1e-05,0.64617]
[1778076486649,50.44,81224.19,0.0,-0.99374,1e-05,0.64784]
[1778076487656,50.44,81231.32,0.0,-0.99367,1e-05,0.65416]
[1778076488664,50.44,81235.14,0.0,-0.99363,1e-05,0.65757]
[1778076490415,50.44,81235.14,0.0,-0.99363,1e-05,0.65757]
[1778076490513,50.44,81249.33,0.0,-0.99349,1e-05,0.67034]
[1778076490681,50.44,81257.37,0.0,-0.99341,1e-05,0.67768]
[1778076491689,50.44,81263.18,0.0,-0.99336,1e-05,0.68302]
[1778076493220,50.44,81263.18,0.0,-0.99336,1e-05,0.68302]
[1778076493283,50.44,81265.93,0.0,-0.99333,1e-05,0.68556]
[1778076493702,50.44,81262.23,0.0,-0.99336,1e-05,0.68214]
[1778076494709,50.44,81260.49,0.0,-0.99338,1e-05,0.68054]
[1778076495716,50.44,81258.55,0.0,-0.9934,1e-05,0.67876]
[1778076497016,50.44,81258.55,0.0,-0.9934,1e-05,0.67876]
[1778076497114,50.44,81261.44,0.0,-0.99337,1e-05,0.68141]
[1778076497731,50.44,81259.26,0.0,-0.99339,1e-05,0.67941]
[1778076498738,50.44,81267.49,0.0,-0.99331,1e-05,0.687]
[1778076499747,50.44,81271.22,0.0,-0.99327,1e-05,0.69046]
[1778076500755,50.44,81277.5,0.0,-0.99321,1e-05,0.69633]
[1778076501760,50.44,81279.33,0.0,-0.99319,1e-05,0.69804]
[1778076503321,50.44,81277.97,0.0,-0.99321,1e-05,0.69677]
[1778076503774,50.44,81275.41,0.0,-0.99323,1e-05,0.69437]
[1778076507331,50.44,81275.04,0.0,-0.99323,1e-05,0.69402]
[1778076507464,50.44,81275.04,0.0,-0.99323,1e-05,0.69402]
[1778076507384,50.44,81280.03,0.0,-0.99318,1e-05,0.6987]
[1778076507802,50.44,81283.63,0.0,-0.99315,1e-05,0.70209]
[1778076508809,50.44,81285.52,0.0,-0.99313,1e-05,0.70387]
[1778076509816,50.44,81287.01,0.0,-0.99311,1e-05,0.70528]
[1778076510823,50.44,81281.66,0.0,-0.99317,1e-05,0.70023]
[1778076511932,50.44,81277.36,0.0,-0.99323,1e-05,0.69388]
[1778076512837,50.44,81264.84,0.0,-0.99336,1e-05,0.68226]
[1778076514409,50.44,81264.84,0.0,-0.99336,1e-05,0.68226]
[1778076514455,50.44,81266.4,0.0,-0.99334,1e-05,0.6837]
[1778076514857,50.44,81269.04,0.0,-0.99332,1e-05,0.68614]
[1778076515862,50.44,81272.35,0.0,-0.99328,1e-05,0.68921]
[1778076517986,50.44,81273.28,0.0,-0.99327,1e-05,0.69007]
[1778076517997,50.44,81273.28,0.0,-0.99327,1e-05,0.69007]
[1778076518211,50.44,81273.28,0.0,-0.99327,1e-05,0.69007]
[1778076518245,50.44,81278.32,0.0,-0.99322,1e-05,0.69477]
[1778076519890,50.44,81283.04,0.0,-0.99318,1e-05,0.6992]
[1778076520717,50.44,81283.04,0.0,-0.99318,1e-05,0.6992]
[1778076521965,50.44,81283.22,0.0,-0.99317,1e-05,0.69937]
[1778076522009,50.44,81283.22,0.0,-0.99317,1e-05,0.69937]
[1778076522110,50.44,81285.75,0.0,-0.99315,1e-05,0.70175]
[1778076522912,50.44,81287.0,0.0,-0.99313,1e-05,0.70293]
[1778076524464,50.44,81287.0,0.0,-0.99313,1e-05,0.70293]
[1778076525933,50.44,81285.1,0.0,-0.99315,1e-05,0.70114]
[1778076526940,50.44,81293.17,0.0,-0.99307,1e-05,0.70878]
[1778076528144,50.44,81293.17,0.0,-0.99307,1e-05,0.70878]
[1778076528163,50.44,81293.17,0.0,-0.99307,1e-05,0.70878]
[1778076528324,50.44,81293.17,0.0,-0.99307,1e-05,0.70878]
[1778076528376,50.44,81298.11,0.0,-0.99302,1e-05,0.71349]
[1778076529962,50.44,81308.27,0.0,-0.99291,1e-05,0.72326]
[1778076531176,50.44,81308.27,0.0,-0.99291,1e-05,0.72326]
[1778076531585,50.44,81309.39,0.0,-0.9929,1e-05,0.72435]
[1778076531977,50.44,81325.46,0.0,-0.99273,1e-05,0.74005]
[1778076532984,50.44,81324.93,0.0,-0.99273,1e-05,0.73953]
[1778076534583,50.44,81325.61,0.0,-0.99272,1e-05,0.7402]
[1778076534998,50.44,81320.17,0.0,-0.99278,1e-05,0.73485]
[1778076536009,50.44,81317.07,0.0,-0.99282,1e-05,0.73182]
[1778076537013,50.44,81324.69,0.0,-0.99273,1e-05,0.73929]
[1778076538247,50.44,81324.69,0.0,-0.99273,1e-05,0.73929]
[1778076538342,50.44,81330.49,0.0,-0.99267,1e-05,0.74502]
[1778076540034,50.44,81339.72,0.0,-0.99257,1e-05,0.75422]
[1778076541041,50.44,81349.38,0.0,-0.99246,1e-05,0.76394]
[1778076542048,50.44,81350.74,0.0,-0.99245,1e-05,0.76532]
[1778076543055,50.44,81344.01,0.0,-0.99252,1e-05,0.75852]
[1778076546076,50.44,81344.95,0.0,-0.99251,1e-05,0.75947]
[1778076547085,50.44,81359.14,0.0,-0.99235,1e-05,0.77387]
[1778076548096,50.44,81374.65,0.0,-0.99217,1e-05,0.78987]
[1778076549102,50.44,81376.8,0.0,-0.99215,1e-05,0.79211]
[1778076552132,50.44,81369.89,0.0,-0.99223,1e-05,0.78493]
[1778076553139,50.44,81375.2,0.0,-0.99217,1e-05,0.79044]
[1778076555153,50.44,81379.9,0.0,-0.99211,1e-05,0.79534]
[1778076556161,50.44,81387.52,0.0,-0.99202,1e-05,0.80335]
[1778076557184,50.44,81389.5,0.0,-0.992,1e-05,0.80544]
[1778076560197,50.44,81392.35,0.0,-0.99196,1e-05,0.80845]
[1778076561204,50.44,81389.16,0.0,-0.992,1e-05,0.80508]
[1778076562212,50.44,81383.72,0.0,-0.99207,1e-05,0.79935]
[1778076563219,50.44,81386.55,0.0,-0.99203,1e-05,0.80232]
[1778076564226,50.44,81393.19,0.0,-0.99195,1e-05,0.80935]
[1778076564800,50.44,81393.19,0.0,-0.99195,1e-05,0.80935]
[1778076564829,50.44,81393.19,0.0,-0.99195,1e-05,0.80935]
[1778076564869,50.44,81393.19,0.0,-0.99195,1e-05,0.80935]
[1778076565076,50.44,81393.19,0.0,-0.99195,1e-05,0.80935]
[1778076566577,50.44,81392.64,0.0,-0.99196,1e-05,0.80876]
[1778076566642,50.44,81394.11,0.0,-0.99194,1e-05,0.81032]
[1778076567248,50.44,81393.87,0.0,-0.99195,1e-05,0.81007]
[1778076570269,50.44,81387.48,0.0,-0.99202,1e-05,0.80331]
[1778076570747,50.44,81387.48,0.0,-0.99202,1e-05,0.80331]
[1778076570826,50.44,81387.48,0.0,-0.99202,1e-05,0.80331]
[1778076570849,50.44,81387.48,0.0,-0.99202,1e-05,0.80331]
[1778076571075,50.44,81387.48,0.0,-0.99202,1e-05,0.80331]
[1778076572283,50.44,81388.42,0.0,-0.99204,1e-05,0.80172]
[1778076573387,50.44,81388.42,0.0,-0.99204,1e-05,0.80172]
[1778076573440,50.44,81388.42,0.0,-0.99204,1e-05,0.80172]
[1778076573575,50.44,81388.42,0.0,-0.99204,1e-05,0.80172]
[1778076573591,50.44,81392.22,0.0,-0.99199,1e-05,0.80573]
[1778076575313,50.44,81363.89,0.0,-0.99232,1e-05,0.77622]
[1778076575819,50.44,81363.89,0.0,-0.99232,1e-05,0.77622]
[1778076576320,50.44,81345.23,0.0,-0.99253,1e-05,0.75728]
[1778076577327,50.44,81348.19,0.0,-0.9925,1e-05,0.76026]
[1778076578334,50.44,81357.17,0.0,-0.9924,1e-05,0.76936]
[1778076578716,50.44,81357.17,0.0,-0.9924,1e-05,0.76936]
[1778076579341,50.44,81370.53,0.0,-0.99224,1e-05,0.78306]
[1778076580348,50.44,81371.98,0.0,-0.99223,1e-05,0.78456]
[1778076580830,50.44,81371.98,0.0,-0.99223,1e-05,0.78456]
[1778076580946,50.44,81371.98,0.0,-0.99223,1e-05,0.78456]
[1778076581355,50.44,81375.4,0.0,-0.99219,1e-05,0.7881]
[1778076582362,50.44,81385.18,0.0,-0.99207,1e-05,0.79832]
[1778076583507,50.44,81385.18,0.0,-0.99207,1e-05,0.79832]
[1778076583578,50.44,81385.18,0.0,-0.99207,1e-05,0.79832]
[1778076583537,50.44,81390.1,0.0,-0.99202,1e-05,0.80349]
[1778076584831,50.44,81391.15,0.0,-0.992,1e-05,0.8046]
[1778076585109,50.44,81391.15,0.0,-0.992,1e-05,0.8046]
[1778076585383,50.44,81395.71,0.0,-0.99195,1e-05,0.80943]
[1778076588404,50.44,81398.29,0.0,-0.99192,1e-05,0.81217]
[1778076589411,50.44,81403.85,0.0,-0.99185,1e-05,0.81811]
[1778076590623,50.44,81403.85,0.0,-0.99185,1e-05,0.81811]
[1778076590671,50.44,81405.01,0.0,-0.99184,1e-05,0.81935]
[1778076590831,50.44,81405.01,0.0,-0.99184,1e-05,0.81935]
[1778076591425,50.44,81407.15,0.0,-0.99181,1e-05,0.82165]
[1778076592825,50.44,81407.51,0.0,-0.99181,1e-05,0.82204]
[1778076592934,50.44,81407.51,0.0,-0.99181,1e-05,0.82204]
[1778076593043,50.44,81407.51,0.0,-0.99181,1e-05,0.82204]
[1778076593074,50.44,81407.51,0.0,-0.99181,1e-05,0.82204]
[1778076593439,50.44,81405.05,0.0,-0.99184,1e-05,0.8194]
[1778076594446,50.44,81408.41,0.0,-0.9918,1e-05,0.82301]
[1778076595454,50.44,81415.74,0.0,-0.99171,1e-05,0.83093]
[1778076596461,50.44,81422.33,0.0,-0.99163,1e-05,0.8381]
[1778076597469,50.44,81426.23,0.0,-0.99158,1e-05,0.84237]
[1778076599483,50.44,81427.41,0.0,-0.99156,1e-05,0.84367]
[1778076600715,50.44,81427.21,0.0,-0.99157,1e-05,0.84345]
[1778076600752,50.44,81427.21,0.0,-0.99157,1e-05,0.84345]
[1778076600826,50.44,81427.21,0.0,-0.99157,1e-05,0.84345]
[1778076601497,50.44,81423.66,0.0,-0.99161,1e-05,0.83955]
[1778076602506,50.44,81415.75,0.0,-0.99171,1e-05,0.83094]
[1778076603515,50.44,81411.92,0.0,-0.99176,1e-05,0.82679]
[1778076604522,50.44,81412.7,0.0,-0.99175,1e-05,0.82764]
[1778076605208,50.44,81412.7,0.0,-0.99175,1e-05,0.82764]
[1778076605264,50.44,81412.7,0.0,-0.99175,1e-05,0.82764]
[1778076605325,50.44,81412.7,0.0,-0.99175,1e-05,0.82764]
[1778076606536,50.44,81399.95,0.0,-0.9919,1e-05,0.81394]
[1778076607543,50.44,81393.48,0.0,-0.99198,1e-05,0.80707]
[1778076607692,50.44,81393.48,0.0,-0.99198,1e-05,0.80707]
[1778076607774,50.44,81393.48,0.0,-0.99198,1e-05,0.80707]
[1778076607826,50.44,81393.48,0.0,-0.99198,1e-05,0.80707]
[1778076608550,50.44,81390.68,0.0,-0.99201,1e-05,0.80411]
[1778076609557,50.44,81383.46,0.0,-0.99209,1e-05,0.79651]
[1778076610564,50.44,81382.09,0.0,-0.99211,1e-05,0.79508]
[1778076613585,50.44,81379.27,0.0,-0.99214,1e-05,0.79213]
[1778076614537,50.44,81379.27,0.0,-0.99214,1e-05,0.79213]
[1778076614575,50.44,81379.27,0.0,-0.99214,1e-05,0.79213]
[1778076614596,50.44,81379.27,0.0,-0.99214,1e-05,0.79213]
[1778076614592,50.44,81382.02,0.0,-0.99211,1e-05,0.79501]
[1778076614827,50.44,81382.02,0.0,-0.99211,1e-05,0.79501]
[1778076619430,50.44,81381.38,0.0,-0.99212,1e-05,0.79434]
[1778076619472,50.44,81381.38,0.0,-0.99212,1e-05,0.79434]
[1778076620124,50.44,81380.6,0.0,-0.99213,1e-05,0.79352]
[1778076620156,50.44,81380.6,0.0,-0.99213,1e-05,0.79352]
[1778076620267,50.44,81380.6,0.0,-0.99213,1e-05,0.79352]
[1778076620324,50.44,81380.6,0.0,-0.99213,1e-05,0.79352]
[1778076620377,50.44,81380.6,0.0,-0.99213,1e-05,0.79352]
[1778076620634,50.44,81375.77,0.0,-0.99218,1e-05,0.78849]
[1778076621641,50.44,81367.03,0.0,-0.99228,1e-05,0.77945]
[1778076622648,50.44,81365.06,0.0,-0.99231,1e-05,0.77743]
[1778076623655,50.44,81368.87,0.0,-0.99226,1e-05,0.78135]
[1778076623830,50.44,81368.87,0.0,-0.99226,1e-05,0.78135]
[1778076624075,50.44,81368.87,0.0,-0.99226,1e-05,0.78135]
[1778076624185,50.44,81368.87,0.0,-0.99226,1e-05,0.78135]
[1778076624662,50.44,81373.99,0.0,-0.9922,1e-05,0.78664]
[1778076626676,50.44,81380.24,0.0,-0.99213,1e-05,0.79314]
[1778076627683,50.44,81383.85,0.0,-0.99209,1e-05,0.79692]
[1778076627825,50.44,81383.85,0.0,-0.99209,1e-05,0.79692]
[1778076628075,50.44,81383.85,0.0,-0.99209,1e-05,0.79692]
[1778076628161,50.44,81383.85,0.0,-0.99209,1e-05,0.79692]
[1778076629540,50.44,81383.85,0.0,-0.99209,1e-05,0.79692]
[1778076629575,50.44,81383.85,0.0,-0.99209,1e-05,0.79692]
[1778076629622,50.44,81383.85,0.0,-0.99209,1e-05,0.79692]
[1778076629702,50.44,81378.17,0.0,-0.99216,1e-05,0.79099]
[1778076630709,50.44,81375.04,0.0,-0.99219,1e-05,0.78773]
[1778076631796,50.44,81375.04,0.0,-0.99219,1e-05,0.78773]
[1778076631827,50.44,81375.04,0.0,-0.99219,1e-05,0.78773]
[1778076631855,50.44,81375.04,0.0,-0.99219,1e-05,0.78773]
[1778076632075,50.44,81375.04,0.0,-0.99219,1e-05,0.78773]
[1778076632084,50.44,81372.56,0.0,-0.99225,1e-05,0.78263]
[1778076632724,50.44,81374.94,0.0,-0.99222,1e-05,0.78509]
[1778076633882,50.44,81374.94,0.0,-0.99222,1e-05,0.78509]
[1778076633966,50.44,81374.94,0.0,-0.99222,1e-05,0.78509]
[1778076634076,50.44,81374.94,0.0,-0.99222,1e-05,0.78509]
[1778076634743,50.44,81377.01,0.0,-0.99219,1e-05,0.78724]
[1778076636756,50.44,81374.35,0.0,-0.99223,1e-05,0.78448]
[1778076638654,50.44,81374.35,0.0,-0.99223,1e-05,0.78448]
[1778076637764,50.44,81371.79,0.0,-0.99225,1e-05,0.78183]
[1778076638741,50.44,81371.79,0.0,-0.99225,1e-05,0.78183]
[1778076638825,50.44,81371.79,0.0,-0.99225,1e-05,0.78183]
[1778076638843,50.44,81371.79,0.0,-0.99225,1e-05,0.78183]
[1778076638927,50.44,81366.11,0.0,-0.99232,1e-05,0.77599]
[1778076640573,50.44,81366.11,0.0,-0.99232,1e-05,0.77599]
[1778076640581,50.44,81366.11,0.0,-0.99232,1e-05,0.77599]
[1778076640655,50.44,81364.07,0.0,-0.99234,1e-05,0.7739]
[1778076640826,50.44,81364.07,0.0,-0.99234,1e-05,0.7739]
[1778076641826,50.44,81364.65,0.0,-0.99234,1e-05,0.77449]
[1778076642078,50.44,81364.65,0.0,-0.99234,1e-05,0.77449]
[1778076642159,50.44,81364.65,0.0,-0.99234,1e-05,0.77449]
[1778076642259,50.44,81368.58,0.0,-0.99229,1e-05,0.77852]
[1778076642798,50.44,81370.81,0.0,-0.99227,1e-05,0.78082]
[1778076643812,50.44,81370.81,0.0,-0.99227,1e-05,0.78082]
[1778076643827,50.44,81370.81,0.0,-0.99227,1e-05,0.78082]
[1778076643925,50.44,81370.81,0.0,-0.99227,1e-05,0.78082]
[1778076645097,50.44,81371.66,0.0,-0.99226,1e-05,0.7817]
[1778076645183,50.44,81371.66,0.0,-0.99226,1e-05,0.7817]
[1778076645326,50.44,81371.66,0.0,-0.99226,1e-05,0.7817]
[1778076645397,50.44,81369.18,0.0,-0.99228,1e-05,0.77914]
[1778076647261,50.44,81370.28,0.0,-0.99227,1e-05,0.78028]
[1778076647325,50.44,81370.28,0.0,-0.99227,1e-05,0.78028]
[1778076647462,50.44,81370.28,0.0,-0.99227,1e-05,0.78028]
[1778076650011,50.44,81371.88,0.0,-0.99225,1e-05,0.78193]
[1778076650079,50.44,81371.88,0.0,-0.99225,1e-05,0.78193]
[1778076650095,50.44,81371.88,0.0,-0.99225,1e-05,0.78193]
[1778076650325,50.44,81371.88,0.0,-0.99225,1e-05,0.78193]
[1778076650418,50.44,81378.26,0.0,-0.99218,1e-05,0.78853]
[1778076650823,50.44,81378.26,0.0,-0.99218,1e-05,0.78853]
[1778076650931,50.44,81378.26,0.0,-0.99218,1e-05,0.78853]
[1778076651079,50.44,81378.26,0.0,-0.99218,1e-05,0.78853]
[1778076651161,50.44,81378.26,0.0,-0.99218,1e-05,0.78853]
[1778076651205,50.44,81372.39,0.0,-0.99225,1e-05,0.78245]
[1778076651861,50.44,81369.57,0.0,-0.99228,1e-05,0.77954]
[1778076653225,50.44,81369.57,0.0,-0.99228,1e-05,0.77954]
[1778076653264,50.44,81369.57,0.0,-0.99228,1e-05,0.77954]
[1778076653325,50.44,81369.57,0.0,-0.99228,1e-05,0.77954]
[1778076653425,50.44,81365.79,0.0,-0.99232,1e-05,0.77566]
[1778076653827,50.44,81365.79,0.0,-0.99232,1e-05,0.77566]
[1778076654075,50.44,81365.79,0.0,-0.99232,1e-05,0.77566]
[1778076654591,50.44,81365.79,0.0,-0.99232,1e-05,0.77566]
[1778076654704,50.44,81365.79,0.0,-0.99232,1e-05,0.77566]
[1778076654641,50.44,81361.46,0.0,-0.99237,1e-05,0.77123]
[1778076654824,50.44,81361.46,0.0,-0.99237,1e-05,0.77123]
[1778076654851,50.44,81361.46,0.0,-0.99237,1e-05,0.77123]
[1778076654891,50.44,81358.45,0.0,-0.99241,1e-05,0.76816]
[1778076655889,50.44,81345.15,0.0,-0.99256,1e-05,0.75473]
[1778076656896,50.44,81346.28,0.0,-0.99254,1e-05,0.75586]
[1778076658455,50.44,81346.28,0.0,-0.99254,1e-05,0.75586]
[1778076658540,50.44,81346.28,0.0,-0.99254,1e-05,0.75586]
[1778076658574,50.44,81346.28,0.0,-0.99254,1e-05,0.75586]
[1778076658691,50.44,81346.28,0.0,-0.99254,1e-05,0.75586]
[1778076658626,50.44,81350.61,0.0,-0.9925,1e-05,0.76022]
[1778076659917,50.44,81353.01,0.0,-0.99247,1e-05,0.76265]
[1778076661827,50.44,81353.88,0.0,-0.99246,1e-05,0.76353]
[1778076662075,50.44,81353.88,0.0,-0.99246,1e-05,0.76353]
[1778076662173,50.44,81353.88,0.0,-0.99246,1e-05,0.76353]
[1778076663036,50.44,81352.1,0.0,-0.99248,1e-05,0.76173]
[1778076663052,50.44,81342.77,0.0,-0.99258,1e-05,0.75235]
[1778076663945,50.44,81337.42,0.0,-0.99264,1e-05,0.74701]
[1778076664952,50.44,81333.59,0.0,-0.99268,1e-05,0.74321]
[1778076665825,50.44,81333.59,0.0,-0.99268,1e-05,0.74321]
[1778076665959,50.44,81336.75,0.0,-0.99265,1e-05,0.74635]
[1778076666966,50.44,81328.23,0.0,-0.99274,1e-05,0.73792]
[1778076667973,50.44,81331.31,0.0,-0.99271,1e-05,0.74096]
[1778076668980,50.44,81326.19,0.0,-0.99276,1e-05,0.73592]
[1778076670509,50.44,81326.19,0.0,-0.99276,1e-05,0.73592]
[1778076670577,50.44,81326.19,0.0,-0.99276,1e-05,0.73592]
[1778076670678,50.44,81311.71,0.0,-0.99292,1e-05,0.72181]
[1778076670799,50.44,81311.71,0.0,-0.99292,1e-05,0.72181]
[1778076670994,50.44,81307.29,0.0,-0.99297,1e-05,0.71755]
[1778076672002,50.44,81303.55,0.0,-0.99301,1e-05,0.71396]
[1778076673828,50.44,81303.89,0.0,-0.993,1e-05,0.71429]
[1778076674074,50.44,81303.89,0.0,-0.993,1e-05,0.71429]
[1778076674164,50.44,81303.89,0.0,-0.993,1e-05,0.71429]
[1778076674252,50.44,81298.62,0.0,-0.99306,1e-05,0.70926]
[1778076676036,50.44,81302.34,0.0,-0.99302,1e-05,0.71281]
[1778076677831,50.44,81302.93,0.0,-0.99301,1e-05,0.71337]
[1778076678074,50.44,81302.93,0.0,-0.99301,1e-05,0.71337]
[1778076678161,50.44,81302.93,0.0,-0.99301,1e-05,0.71337]
[1778076678275,50.44,81302.93,0.0,-0.99301,1e-05,0.71337]
[1778076678324,50.44,81302.93,0.0,-0.99301,1e-05,0.71337]
[1778076678394,50.44,81302.93,0.0,-0.99301,1e-05,0.71337]
[1778076680310,50.44,81303.76,0.0,-0.993,1e-05,0.71417]
[1778076680326,50.44,81303.76,0.0,-0.993,1e-05,0.71417]
[1778076680556,50.44,81303.76,0.0,-0.993,1e-05,0.71417]
[1778076680598,50.44,81313.83,0.0,-0.9929,1e-05,0.72386]
[1778076681071,50.44,81321.71,0.0,-0.99281,1e-05,0.73153]
[1778076682078,50.44,81319.76,0.0,-0.99283,1e-05,0.72963]
[1778076683107,50.44,81319.76,0.0,-0.99283,1e-05,0.72963]
[1778076683209,50.44,81319.76,0.0,-0.99283,1e-05,0.72963]
[1778076683324,50.44,81319.76,0.0,-0.99283,1e-05,0.72963]
[1778076683440,50.44,81319.76,0.0,-0.99283,1e-05,0.72963]
[1778076684092,50.44,81316.27,0.0,-0.99287,1e-05,0.72623]
[1778076685826,50.44,81316.17,0.0,-0.99287,1e-05,0.72613]
[1778076686076,50.44,81316.17,0.0,-0.99287,1e-05,0.72613]
[1778076686161,50.44,81316.17,0.0,-0.99287,1e-05,0.72613]
[1778076686480,50.44,81316.17,0.0,-0.99287,1e-05,0.72613]
[1778076686576,50.44,81316.17,0.0,-0.99287,1e-05,0.72613]
[1778076686590,50.44,81316.17,0.0,-0.99287,1e-05,0.72613]
[1778076686656,50.44,81317.63,0.0,-0.99286,1e-05,0.72755]
[1778076686826,50.44,81317.63,0.0,-0.99286,1e-05,0.72755]
[1778076688503,50.44,81316.23,0.0,-0.99287,1e-05,0.72619]
[1778076688554,50.44,81316.23,0.0,-0.99287,1e-05,0.72619]
[1778076688576,50.44,81316.23,0.0,-0.99287,1e-05,0.72619]
[1778076688654,50.44,81316.23,0.0,-0.99287,1e-05,0.72619]
[1778076689127,50.44,81313.88,0.0,-0.9929,1e-05,0.72391]
[1778076691141,50.44,81314.3,0.0,-0.99292,1e-05,0.72193]
[1778076691825,50.44,81314.3,0.0,-0.99292,1e-05,0.72193]
[1778076692075,50.44,81314.3,0.0,-0.99292,1e-05,0.72193]
[1778076692171,50.44,81314.3,0.0,-0.99292,1e-05,0.72193]
[1778076692277,50.44,81312.02,0.0,-0.99294,1e-05,0.71973]
[1778076693155,50.44,81302.74,0.0,-0.99304,1e-05,0.71082]
[1778076694730,50.44,81302.74,0.0,-0.99304,1e-05,0.71082]
[1778076694162,50.44,81289.82,0.0,-0.99317,1e-05,0.69858]
[1778076695169,50.44,81278.58,0.0,-0.99329,1e-05,0.68807]
[1778076696176,50.44,81280.61,0.0,-0.99327,1e-05,0.68996]
[1778076697554,50.44,81280.61,0.0,-0.99327,1e-05,0.68996]
[1778076697622,50.44,81279.35,0.0,-0.99328,1e-05,0.68879]
[1778076698190,50.44,81276.49,0.0,-0.99331,1e-05,0.68613]
[1778076700091,50.44,81276.26,0.0,-0.99331,1e-05,0.68592]
[1778076700324,50.44,81276.26,0.0,-0.99331,1e-05,0.68592]
[1778076700357,50.44,81276.09,0.0,-0.99331,1e-05,0.68576]
[1778076702218,50.44,81272.1,0.0,-0.99335,1e-05,0.68207]
[1778076703225,50.44,81268.54,0.0,-0.99339,1e-05,0.6788]
[1778076705239,50.44,81274.66,0.0,-0.99333,1e-05,0.68444]
[1778076706246,50.44,81280.26,0.0,-0.99327,1e-05,0.68963]
[1778076707253,50.44,81283.72,0.0,-0.99323,1e-05,0.69286]
[1778076708750,50.44,81283.72,0.0,-0.99323,1e-05,0.69286]
[1778076708824,50.44,81283.54,0.0,-0.99324,1e-05,0.69269]
[1778076708867,50.44,81283.54,0.0,-0.99324,1e-05,0.69269]
[1778076710463,50.44,81284.24,0.0,-0.99323,1e-05,0.69335]
[1778076710534,50.44,81284.24,0.0,-0.99323,1e-05,0.69335]
[1778076710579,50.44,81284.24,0.0,-0.99323,1e-05,0.69335]
[1778076710635,50.44,81284.91,0.0,-0.99322,1e-05,0.69397]
[1778076713389,50.44,81283.58,0.0,-0.99324,1e-05,0.69273]
[1778076713432,50.44,81283.58,0.0,-0.99324,1e-05,0.69273]
[1778076713575,50.44,81283.58,0.0,-0.99324,1e-05,0.69273]
[1778076715962,50.44,81285.47,0.0,-0.99322,1e-05,0.6945]
[1778076716075,50.44,81285.47,0.0,-0.99322,1e-05,0.6945]
[1778076716092,50.44,81285.47,0.0,-0.99322,1e-05,0.6945]
[1778076716316,50.44,81288.27,0.0,-0.99319,1e-05,0.69712]
[1778076717323,50.44,81292.05,0.0,-0.99315,1e-05,0.70068]
[1778076718091,50.44,81292.05,0.0,-0.99315,1e-05,0.70068]
[1778076718230,50.44,81292.05,0.0,-0.99315,1e-05,0.70068]
[1778076718329,50.44,81292.05,0.0,-0.99315,1e-05,0.70068]
[1778076718330,50.44,81292.97,0.0,-0.99314,1e-05,0.70155]
[1778076721352,50.44,81300.5,0.0,-0.99306,1e-05,0.70869]
[1778076722359,50.44,81297.47,0.0,-0.99309,1e-05,0.70581]
[1778076723366,50.44,81293.01,0.0,-0.99314,1e-05,0.70159]
[1778076725580,50.44,81291.24,0.0,-0.99316,1e-05,0.69992]
[1778076725825,50.44,81289.54,0.0,-0.99317,1e-05,0.69832]
[1778076725848,50.44,81289.54,0.0,-0.99317,1e-05,0.69832]
[1778076725963,50.44,81289.54,0.0,-0.99317,1e-05,0.69832]
[1778076726041,50.44,81289.54,0.0,-0.99317,1e-05,0.69832]
[1778076726071,50.44,81289.54,0.0,-0.99317,1e-05,0.69832]
[1778076726324,50.44,81289.54,0.0,-0.99317,1e-05,0.69832]
[1778076726575,50.44,81289.54,0.0,-0.99317,1e-05,0.69832]
[1778076726665,50.44,81296.24,0.0,-0.99311,1e-05,0.70464]
[1778076728924,50.44,81296.35,0.0,-0.9931,1e-05,0.70475]
[1778076729409,50.44,81278.09,0.0,-0.99329,1e-05,0.68762]
[1778076730416,50.44,81274.19,0.0,-0.99333,1e-05,0.684]
[1778076732502,50.44,81274.01,0.0,-0.99333,1e-05,0.68384]
[1778076733465,50.44,81274.98,0.0,-0.99332,1e-05,0.68473]
[1778076733526,50.44,81274.98,0.0,-0.99332,1e-05,0.68473]
[1778076733578,50.44,81274.98,0.0,-0.99332,1e-05,0.68473]
[1778076733627,50.44,81272.35,0.0,-0.99335,1e-05,0.6823]
[1778076734444,50.44,81276.54,0.0,-0.99331,1e-05,0.68618]
[1778076735477,50.44,81279.46,0.0,-0.99328,1e-05,0.68889]
[1778076736472,50.44,81282.79,0.0,-0.99324,1e-05,0.69199]
[1778076737479,50.44,81285.79,0.0,-0.99321,1e-05,0.6948]
[1778076738486,50.44,81290.22,0.0,-0.99317,1e-05,0.69896]
[1778076739408,50.44,81290.22,0.0,-0.99317,1e-05,0.69896]
[1778076739483,50.44,81290.22,0.0,-0.99317,1e-05,0.69896]
[1778076739575,50.44,81290.22,0.0,-0.99317,1e-05,0.69896]
[1778076739581,50.44,81294.58,0.0,-0.99312,1e-05,0.70307]
[1778076740500,50.44,81298.37,0.0,-0.99308,1e-05,0.70666]
[1778076741507,50.44,81301.57,0.0,-0.99305,1e-05,0.70971]
[1778076744528,50.44,81313.51,0.0,-0.99292,1e-05,0.72116]
[1778076745535,50.44,81315.36,0.0,-0.9929,1e-05,0.72295]
[1778076746542,50.44,81321.66,0.0,-0.99284,1e-05,0.72907]
[1778076747549,50.44,81328.79,0.0,-0.99276,1e-05,0.73605]
[1778076749563,50.44,81330.01,0.0,-0.99275,1e-05,0.73725]
[1778076751588,50.44,81331.89,0.0,-0.99275,1e-05,0.73667]
[1778076752591,50.44,81322.46,0.0,-0.99285,1e-05,0.72745]
[1778076753598,50.44,81322.31,0.0,-0.99285,1e-05,0.7273]
[1778076755834,50.44,81324.09,0.0,-0.99283,1e-05,0.72903]
[1778076755894,50.44,81323.07,0.0,-0.99284,1e-05,0.72804]
[1778076756075,50.44,81323.07,0.0,-0.99284,1e-05,0.72804]
[1778076756619,50.44,81326.77,0.0,-0.9928,1e-05,0.73165]
[1778076759640,50.44,81330.99,0.0,-0.99276,1e-05,0.73579]
[1778076760647,50.44,81333.46,0.0,-0.99273,1e-05,0.73822]
[1778076761654,50.44,81341.34,0.0,-0.99265,1e-05,0.74601]
[1778076762127,50.44,81341.34,0.0,-0.99265,1e-05,0.74601]
[1778076762661,50.44,81343.25,0.0,-0.99262,1e-05,0.74791]
[1778076764766,50.44,81343.17,0.0,-0.99263,1e-05,0.74783]
[1778076764826,50.44,81343.17,0.0,-0.99263,1e-05,0.74783]
[1778076764675,50.44,81345.2,0.0,-0.9926,1e-05,0.74986]
[1778076765682,50.44,81350.99,0.0,-0.99254,1e-05,0.75565]
[1778076766689,50.44,81344.19,0.0,-0.99261,1e-05,0.74885]
[1778076767696,50.44,81332.74,0.0,-0.99274,1e-05,0.73751]
[1778076768708,50.44,81330.06,0.0,-0.99277,1e-05,0.73487]
[1778076768981,50.44,81330.06,0.0,-0.99277,1e-05,0.73487]
[1778076769200,50.44,81330.06,0.0,-0.99277,1e-05,0.73487]
[1778076769424,50.44,81330.06,0.0,-0.99277,1e-05,0.73487]
[1778076769720,50.44,81331.43,0.0,-0.99275,1e-05,0.73622]
[1778076770720,50.44,81327.33,0.0,-0.9928,1e-05,0.7322]
[1778076771459,50.44,81327.33,0.0,-0.9928,1e-05,0.7322]
[1778076771743,50.44,81338.27,0.0,-0.99268,1e-05,0.74297]
[1778076771986,50.44,81338.27,0.0,-0.99268,1e-05,0.74297]
[1778076772738,50.44,81345.69,0.0,-0.9926,1e-05,0.75035]
[1778076773745,50.44,81350.95,0.0,-0.99254,1e-05,0.75561]
[1778076775231,50.44,81351.59,0.0,-0.99253,1e-05,0.75626]
[1778076775760,50.44,81356.74,0.0,-0.99247,1e-05,0.76145]
[1778076776767,50.44,81362.25,0.0,-0.99241,1e-05,0.76703]
[1778076777774,50.44,81369.25,0.0,-0.99233,1e-05,0.77418]
[1778076778303,50.44,81369.25,0.0,-0.99233,1e-05,0.77418]
[1778076778324,50.44,81369.25,0.0,-0.99233,1e-05,0.77418]
[1778076778781,50.44,81366.63,0.0,-0.99236,1e-05,0.7715]
[1778076779788,50.44,81362.87,0.0,-0.9924,1e-05,0.76766]
[1778076780795,50.44,81360.63,0.0,-0.99243,1e-05,0.76539]
[1778076781802,50.44,81350.92,0.0,-0.99254,1e-05,0.75558]
[1778076782809,50.44,81343.85,0.0,-0.99262,1e-05,0.74851]
[1778076783816,50.44,81340.48,0.0,-0.99265,1e-05,0.74516]
[1778076784823,50.44,81332.98,0.0,-0.99274,1e-05,0.73774]
[1778076785830,50.44,81328.77,0.0,-0.99278,1e-05,0.73361]
[1778076787846,50.44,81333.32,0.0,-0.99273,1e-05,0.73808]
[1778076790868,50.44,81337.14,0.0,-0.99269,1e-05,0.74185]
[1778076791331,50.44,81337.14,0.0,-0.99269,1e-05,0.74185]
[1778076791362,50.44,81337.14,0.0,-0.99269,1e-05,0.74185]
[1778076791579,50.44,81337.14,0.0,-0.99269,1e-05,0.74185]
[1778076791874,50.44,81336.61,0.0,-0.9927,1e-05,0.74132]
[1778076793412,50.44,81336.61,0.0,-0.9927,1e-05,0.74132]
[1778076793452,50.44,81338.55,0.0,-0.99268,1e-05,0.74324]
[1778076793890,50.44,81345.79,0.0,-0.9926,1e-05,0.75045]
[1778076794901,50.44,81351.5,0.0,-0.99253,1e-05,0.75617]
[1778076795908,50.44,81362.08,0.0,-0.99241,1e-05,0.76686]
[1778076796915,50.44,81365.57,0.0,-0.99237,1e-05,0.77041]
[1778076797922,50.44,81367.47,0.0,-0.99235,1e-05,0.77235]
[1778076798930,50.44,81369.36,0.0,-0.99233,1e-05,0.77429]
[1778076799928,50.44,81369.36,0.0,-0.99233,1e-05,0.77429]
[1778076802734,50.44,81371.23,0.0,-0.99231,1e-05,0.77621]
[1778076802790,50.44,81371.23,0.0,-0.99231,1e-05,0.77621]
[1778076802828,50.44,81371.23,0.0,-0.99231,1e-05,0.77621]
[1778076802884,50.44,81372.16,0.0,-0.9923,1e-05,0.77716]
[1778076803660,50.44,81372.16,0.0,-0.9923,1e-05,0.77716]
[1778076803729,50.44,81372.16,0.0,-0.9923,1e-05,0.77716]
[1778076803827,50.44,81372.16,0.0,-0.9923,1e-05,0.77716]
[1778076806985,50.44,81369.98,0.0,-0.99232,1e-05,0.77492]
[1778076808132,50.44,81369.98,0.0,-0.99232,1e-05,0.77492]
[1778076808162,50.44,81369.98,0.0,-0.99232,1e-05,0.77492]
[1778076808325,50.44,81369.98,0.0,-0.99232,1e-05,0.77492]
[1778076808397,50.44,81370.03,0.0,-0.99232,1e-05,0.77498]
[1778076810009,50.44,81369.64,0.0,-0.99233,1e-05,0.77458]
[1778076810079,50.44,81369.64,0.0,-0.99233,1e-05,0.77458]
[1778076810148,50.44,81369.64,0.0,-0.99233,1e-05,0.77458]
[1778076810325,50.44,81369.64,0.0,-0.99233,1e-05,0.77458]
[1778076814035,50.44,81370.1,0.0,-0.99235,1e-05,0.77253]
[1778076815109,50.44,81370.1,0.0,-0.99235,1e-05,0.77253]
[1778076815155,50.44,81370.1,0.0,-0.99235,1e-05,0.77253]
[1778076815326,50.44,81370.1,0.0,-0.99235,1e-05,0.77253]
[1778076815386,50.44,81371.22,0.0,-0.99233,1e-05,0.77368]
[1778076816036,50.44,81371.22,0.0,-0.99233,1e-05,0.77368]
[1778076816064,50.44,81371.22,0.0,-0.99233,1e-05,0.77368]
[1778076816076,50.44,81371.22,0.0,-0.99233,1e-05,0.77368]
[1778076818063,50.44,81378.73,0.0,-0.99225,1e-05,0.7814]
[1778076819288,50.44,81378.73,0.0,-0.99225,1e-05,0.7814]
[1778076819326,50.44,81378.73,0.0,-0.99225,1e-05,0.7814]
[1778076819334,50.44,81378.73,0.0,-0.99225,1e-05,0.7814]
[1778076819578,50.44,81378.73,0.0,-0.99225,1e-05,0.7814]
[1778076819852,50.44,81378.73,0.0,-0.99225,1e-05,0.7814]
[1778076819677,50.44,81379.39,0.0,-0.99224,1e-05,0.78209]
[1778076819923,50.44,81379.39,0.0,-0.99224,1e-05,0.78209]
[1778076820075,50.44,81379.39,0.0,-0.99224,1e-05,0.78209]
[1778076823099,50.44,81376.75,0.0,-0.99227,1e-05,0.77936]
[1778076824105,50.44,81374.29,0.0,-0.9923,1e-05,0.77683]
[1778076824919,50.44,81374.29,0.0,-0.9923,1e-05,0.77683]
[1778076825026,50.44,81374.29,0.0,-0.9923,1e-05,0.77683]
[1778076825075,50.44,81374.29,0.0,-0.9923,1e-05,0.77683]
[1778076825161,50.44,81374.29,0.0,-0.9923,1e-05,0.77683]
[1778076825176,50.44,81372.12,0.0,-0.99232,1e-05,0.7746]
[1778076826119,50.44,81367.06,0.0,-0.99238,1e-05,0.76943]
[1778076827325,50.44,81367.06,0.0,-0.99238,1e-05,0.76943]
[1778076827571,50.44,81367.06,0.0,-0.99238,1e-05,0.76943]
[1778076827665,50.44,81367.06,0.0,-0.99238,1e-05,0.76943]
[1778076827776,50.44,81367.06,0.0,-0.99238,1e-05,0.76943]
[1778076827824,50.44,81367.06,0.0,-0.99238,1e-05,0.76943]
[1778076827885,50.44,81367.06,0.0,-0.99238,1e-05,0.76943]
[1778076827878,50.44,81361.93,0.0,-0.99244,1e-05,0.76421]
[1778076827986,50.44,81361.93,0.0,-0.99244,1e-05,0.76421]
[1778076828074,50.44,81361.93,0.0,-0.99244,1e-05,0.76421]
[1778076828097,50.44,81361.93,0.0,-0.99244,1e-05,0.76421]
[1778076828133,50.44,81355.36,0.0,-0.99251,1e-05,0.75757]
[1778076829140,50.44,81349.83,0.0,-0.99257,1e-05,0.75202]
[1778076830455,50.44,81349.83,0.0,-0.99257,1e-05,0.75202]
[1778076830553,50.44,81349.83,0.0,-0.99257,1e-05,0.75202]
[1778076830578,50.44,81349.83,0.0,-0.99257,1e-05,0.75202]
[1778076831328,50.44,81348.69,0.0,-0.99259,1e-05,0.75088]
[1778076831575,50.44,81348.69,0.0,-0.99259,1e-05,0.75088]
[1778076831689,50.44,81348.69,0.0,-0.99259,1e-05,0.75088]
[1778076831781,50.44,81352.78,0.0,-0.99254,1e-05,0.75498]
[1778076832161,50.44,81357.82,0.0,-0.99249,1e-05,0.76005]
[1778076835328,50.44,81359.22,0.0,-0.99247,1e-05,0.76147]
[1778076835575,50.44,81359.22,0.0,-0.99247,1e-05,0.76147]
[1778076835688,50.44,81359.22,0.0,-0.99247,1e-05,0.76147]
[1778076835855,50.44,81359.22,0.0,-0.99247,1e-05,0.76147]
[1778076835913,50.44,81359.22,0.0,-0.99247,1e-05,0.76147]
[1778076835902,50.44,81361.49,0.0,-0.99244,1e-05,0.76376]
[1778076836075,50.44,81361.49,0.0,-0.99244,1e-05,0.76376]
[1778076836189,50.44,81363.2,0.0,-0.99243,1e-05,0.7655]
[1778076837196,50.44,81365.45,0.0,-0.9924,1e-05,0.76779]
[1778076839328,50.44,81365.48,0.0,-0.9924,1e-05,0.76782]
[1778076839574,50.44,81365.48,0.0,-0.9924,1e-05,0.76782]
[1778076839588,50.44,81365.48,0.0,-0.9924,1e-05,0.76782]
[1778076839682,50.44,81365.48,0.0,-0.9924,1e-05,0.76782]
[1778076839826,50.44,81365.48,0.0,-0.9924,1e-05,0.76782]
[1778076839920,50.44,81365.48,0.0,-0.9924,1e-05,0.76782]
[1778076839888,50.44,81363.89,0.0,-0.99242,1e-05,0.7662]
[1778076840864,50.44,81363.89,0.0,-0.99242,1e-05,0.7662]
[1778076840987,50.44,81363.92,0.0,-0.99242,1e-05,0.76623]
[1778076841074,50.44,81363.92,0.0,-0.99242,1e-05,0.76623]
[1778076842231,50.44,81362.04,0.0,-0.99244,1e-05,0.76432]
[1778076843330,50.44,81362.04,0.0,-0.99244,1e-05,0.76432]
[1778076843576,50.44,81362.04,0.0,-0.99244,1e-05,0.76432]
[1778076843623,50.44,81362.04,0.0,-0.99244,1e-05,0.76432]
[1778076843709,50.44,81360.51,0.0,-0.99246,1e-05,0.76277]
[1778076846259,50.44,81365.64,0.0,-0.9924,1e-05,0.76798]
[1778076847405,50.44,81365.64,0.0,-0.9924,1e-05,0.76798]
[1778076847576,50.44,81365.64,0.0,-0.9924,1e-05,0.76798]
[1778076847579,50.44,81378.93,0.0,-0.99225,1e-05,0.78161]
[1778076848272,50.44,81378.93,0.0,-0.99225,1e-05,0.78161]
[1778076848449,50.44,81395.03,0.0,-0.99206,1e-05,0.79839]
[1778076849286,50.44,81402.87,0.0,-0.99196,1e-05,0.80667]
[1778076850293,50.44,81409.38,0.0,-0.99189,1e-05,0.81359]
[1778076851323,50.44,81409.38,0.0,-0.99189,1e-05,0.81359]
[1778076851403,50.44,81409.38,0.0,-0.99189,1e-05,0.81359]
[1778076851504,50.44,81419.65,0.0,-0.99176,1e-05,0.82462]
[1778076852310,50.44,81424.81,0.0,-0.9917,1e-05,0.8302]
[1778076855331,50.44,81428.09,0.0,-0.99166,1e-05,0.83377]
[1778076856338,50.44,81424.11,0.0,-0.99171,1e-05,0.82944]
[1778076857372,50.44,81424.11,0.0,-0.99171,1e-05,0.82944]
[1778076857575,50.44,81424.11,0.0,-0.99171,1e-05,0.82944]
[1778076857676,50.44,81423.78,0.0,-0.99171,1e-05,0.82909]
[1778076857974,50.44,81423.78,0.0,-0.99171,1e-05,0.82909]
[1778076859568,50.44,81424.27,0.0,-0.99171,1e-05,0.82962]
[1778076859575,50.44,81424.27,0.0,-0.99171,1e-05,0.82962]
[1778076859603,50.44,81424.27,0.0,-0.99171,1e-05,0.82962]
[1778076859826,50.44,81424.27,0.0,-0.99171,1e-05,0.82962]
[1778076861328,50.44,81424.2,0.0,-0.99171,1e-05,0.82954]
[1778076861576,50.44,81424.2,0.0,-0.99171,1e-05,0.82954]
[1778076861690,50.44,81424.2,0.0,-0.99171,1e-05,0.82954]
[1778076861791,50.44,81426.77,0.0,-0.99168,1e-05,0.83233]
[1778076865331,50.44,81425.65,0.0,-0.99169,1e-05,0.83111]
[1778076865584,50.44,81425.65,0.0,-0.99169,1e-05,0.83111]
[1778076865638,50.44,81417.53,0.0,-0.99179,1e-05,0.82233]
[1778076866009,50.44,81417.53,0.0,-0.99179,1e-05,0.82233]
[1778076866408,50.44,81405.17,0.0,-0.99194,1e-05,0.80911]
[1778076867415,50.44,81401.16,0.0,-0.99199,1e-05,0.80485]
[1778076868422,50.44,81403.23,0.0,-0.99196,1e-05,0.80705]
[1778076869325,50.44,81403.23,0.0,-0.99196,1e-05,0.80705]
[1778076869575,50.44,81403.23,0.0,-0.99196,1e-05,0.80705]
[1778076869640,50.44,81403.23,0.0,-0.99196,1e-05,0.80705]
[1778076869676,50.44,81405.91,0.0,-0.99193,1e-05,0.80989]
[1778076871444,50.44,81404.88,0.0,-0.99194,1e-05,0.8088]
[1778076871538,50.44,81404.88,0.0,-0.99194,1e-05,0.8088]
[1778076871576,50.44,81404.88,0.0,-0.99194,1e-05,0.8088]
[1778076872450,50.44,81406.46,0.0,-0.99195,1e-05,0.80788]
[1778076873227,50.44,81406.46,0.0,-0.99195,1e-05,0.80788]
[1778076873241,50.44,81406.46,0.0,-0.99195,1e-05,0.80788]
[1778076873328,50.44,81406.46,0.0,-0.99195,1e-05,0.80788]
[1778076873354,50.44,81406.46,0.0,-0.99195,1e-05,0.80788]
[1778076873457,50.44,81407.74,0.0,-0.99193,1e-05,0.80924]
[1778076877325,50.44,81407.4,0.0,-0.99194,1e-05,0.80888]
[1778076877413,50.44,81407.4,0.0,-0.99194,1e-05,0.80888]
[1778076877524,50.44,81407.4,0.0,-0.99194,1e-05,0.80888]
[1778076877575,50.44,81407.4,0.0,-0.99194,1e-05,0.80888]
[1778076877611,50.44,81407.4,0.0,-0.99194,1e-05,0.80888]
[1778076877675,50.44,81407.44,0.0,-0.99194,1e-05,0.80892]
[1778076880511,50.44,81412.76,0.0,-0.99187,1e-05,0.81459]
[1778076881325,50.44,81412.76,0.0,-0.99187,1e-05,0.81459]
[1778076881430,50.44,81412.76,0.0,-0.99187,1e-05,0.81459]
[1778076881539,50.44,81412.76,0.0,-0.99187,1e-05,0.81459]
[1778076881574,50.44,81412.76,0.0,-0.99187,1e-05,0.81459]
[1778076881651,50.44,81412.76,0.0,-0.99187,1e-05,0.81459]
[1778076881763,50.44,81412.76,0.0,-0.99187,1e-05,0.81459]
[1778076881824,50.44,81412.76,0.0,-0.99187,1e-05,0.81459]
[1778076881874,50.44,81412.76,0.0,-0.99187,1e-05,0.81459]
[1778076881975,50.44,81415.59,0.0,-0.99184,1e-05,0.81762]
[1778076882525,50.44,81418.07,0.0,-0.99181,1e-05,0.82029]
[1778076883646,50.44,81418.07,0.0,-0.99181,1e-05,0.82029]
[1778076883688,50.44,81418.07,0.0,-0.99181,1e-05,0.82029]
[1778076883829,50.44,81418.07,0.0,-0.99181,1e-05,0.82029]
[1778076884539,50.44,81421.56,0.0,-0.99177,1e-05,0.82405]
[1778076885330,50.44,81421.56,0.0,-0.99177,1e-05,0.82405]
[1778076885577,50.44,81421.56,0.0,-0.99177,1e-05,0.82405]
[1778076885699,50.44,81421.56,0.0,-0.99177,1e-05,0.82405]
[1778076885703,50.44,81429.27,0.0,-0.99167,1e-05,0.8324]
[1778076886553,50.44,81435.0,0.0,-0.9916,1e-05,0.83866]
[1778076887560,50.44,81444.26,0.0,-0.99149,1e-05,0.84885]
[1778076888567,50.44,81450.92,0.0,-0.9914,1e-05,0.85624]
[1778076889326,50.44,81450.92,0.0,-0.9914,1e-05,0.85624]
[1778076889574,50.44,81450.92,0.0,-0.9914,1e-05,0.85624]
[1778076889586,50.44,81450.92,0.0,-0.9914,1e-05,0.85624]
[1778076889677,50.44,81448.95,0.0,-0.99143,1e-05,0.85405]
[1778076893325,50.44,81449.31,0.0,-0.99142,1e-05,0.85445]
[1778076893576,50.44,81449.31,0.0,-0.99142,1e-05,0.85445]
[1778076893646,50.44,81449.31,0.0,-0.99142,1e-05,0.85445]
[1778076893755,50.44,81449.31,0.0,-0.99142,1e-05,0.85445]
[1778076893823,50.44,81449.31,0.0,-0.99142,1e-05,0.85445]
[1778076893865,50.44,81449.31,0.0,-0.99142,1e-05,0.85445]
[1778076893966,50.44,81452.45,0.0,-0.99138,1e-05,0.85794]
[1778076894609,50.44,81454.02,0.0,-0.99136,1e-05,0.85969]
[1778076895616,50.44,81457.59,0.0,-0.99132,1e-05,0.86369]
[1778076896623,50.44,81453.0,0.0,-0.99138,1e-05,0.85856]
[1778076897325,50.44,81453.0,0.0,-0.99138,1e-05,0.85856]
[1778076897575,50.44,81453.0,0.0,-0.99138,1e-05,0.85856]
[1778076897675,50.44,81453.0,0.0,-0.99138,1e-05,0.85856]
[1778076897793,50.44,81453.0,0.0,-0.99138,1e-05,0.85856]
[1778076897824,50.44,81453.0,0.0,-0.99138,1e-05,0.85856]
[1778076897904,50.44,81453.0,0.0,-0.99138,1e-05,0.85856]
[1778076897975,50.44,81452.35,0.0,-0.99138,1e-05,0.85783]
[1778076898033,50.44,81452.35,0.0,-0.99138,1e-05,0.85783]
[1778076898075,50.44,81452.35,0.0,-0.99138,1e-05,0.85783]
[1778076898121,50.44,81452.35,0.0,-0.99138,1e-05,0.85783]
[1778076898192,50.44,81452.35,0.0,-0.99138,1e-05,0.85783]
[1778076898324,50.44,81452.35,0.0,-0.99138,1e-05,0.85783]
[1778076898442,50.44,81452.35,0.0,-0.99138,1e-05,0.85783]
[1778076898552,50.44,81452.35,0.0,-0.99138,1e-05,0.85783]
[1778076898583,50.44,81452.35,0.0,-0.99138,1e-05,0.85783]
[1778076898637,50.44,81447.32,0.0,-0.99145,1e-05,0.85224]
[1778076899644,50.44,81443.49,0.0,-0.99149,1e-05,0.84799]
[1778076900652,50.44,81441.71,0.0,-0.99152,1e-05,0.84603]
[1778076901353,50.44,81441.71,0.0,-0.99152,1e-05,0.84603]
[1778076901574,50.44,81441.71,0.0,-0.99152,1e-05,0.84603]
[1778076901637,50.44,81441.71,0.0,-0.99152,1e-05,0.84603]
[1778076901660,50.44,81440.76,0.0,-0.99153,1e-05,0.84498]
[1778076902666,50.44,81437.19,0.0,-0.99157,1e-05,0.84106]
[1778076903104,50.44,81437.19,0.0,-0.99157,1e-05,0.84106]
[1778076903160,50.44,81437.19,0.0,-0.99157,1e-05,0.84106]
[1778076903329,50.44,81437.19,0.0,-0.99157,1e-05,0.84106]
[1778076903673,50.44,81435.18,0.0,-0.9916,1e-05,0.83885]
[1778076904680,50.44,81430.68,0.0,-0.99165,1e-05,0.83394]
[1778076905324,50.44,81430.68,0.0,-0.99165,1e-05,0.83394]
[1778076905573,50.44,81430.68,0.0,-0.99165,1e-05,0.83394]
[1778076905619,50.44,81430.68,0.0,-0.99165,1e-05,0.83394]
[1778076905687,50.44,81433.59,0.0,-0.99162,1e-05,0.83711]
[1778076906694,50.44,81427.47,0.0,-0.99169,1e-05,0.83044]
[1778076907123,50.44,81427.47,0.0,-0.99169,1e-05,0.83044]
[1778076907209,50.44,81427.47,0.0,-0.99169,1e-05,0.83044]
[1778076907334,50.44,81427.47,0.0,-0.99169,1e-05,0.83044]
[1778076907403,50.44,81427.47,0.0,-0.99169,1e-05,0.83044]
[1778076907513,50.44,81427.47,0.0,-0.99169,1e-05,0.83044]
[1778076907701,50.44,81423.85,0.0,-0.99174,1e-05,0.82652]
[1778076908324,50.44,81423.85,0.0,-0.99174,1e-05,0.82652]
[1778076908716,50.44,81419.45,0.0,-0.99179,1e-05,0.82177]
[1778076909717,50.44,81414.81,0.0,-0.99185,1e-05,0.81679]
[1778076910078,50.44,81414.81,0.0,-0.99185,1e-05,0.81679]
[1778076910170,50.44,81414.81,0.0,-0.99185,1e-05,0.81679]
[1778076910323,50.44,81414.81,0.0,-0.99185,1e-05,0.81679]
[1778076911731,50.44,81412.03,0.0,-0.99188,1e-05,0.81381]
[1778076912739,50.44,81413.32,0.0,-0.99187,1e-05,0.81519]
[1778076913746,50.44,81414.61,0.0,-0.99185,1e-05,0.81657]
[1778076914753,50.44,81406.25,0.0,-0.99195,1e-05,0.80766]
[1778076915987,50.44,81405.54,0.0,-0.99196,1e-05,0.8069]
[1778076916614,50.44,81405.54,0.0,-0.99196,1e-05,0.8069]
[1778076916665,50.44,81405.54,0.0,-0.99196,1e-05,0.8069]
[1778076916828,50.44,81405.54,0.0,-0.99196,1e-05,0.8069]
[1778076916876,50.44,81404.4,0.0,-0.99197,1e-05,0.8057]
[1778076917774,50.44,81406.57,0.0,-0.99195,1e-05,0.808]
[1778076918783,50.44,81417.54,0.0,-0.99181,1e-05,0.81972]
[1778076919790,50.44,81435.97,0.0,-0.99159,1e-05,0.83972]
[1778076920797,50.44,81439.34,0.0,-0.99155,1e-05,0.84342]
[1778076921804,50.44,81444.23,0.0,-0.99149,1e-05,0.84881]
[1778076922811,50.44,81448.35,0.0,-0.99143,1e-05,0.85338]
[1778076925832,50.44,81453.66,0.0,-0.99137,1e-05,0.85929]
[1778076926839,50.44,81454.75,0.0,-0.99135,1e-05,0.86051]
[1778076927846,50.44,81459.77,0.0,-0.99129,1e-05,0.86614]
[1778076928853,50.44,81462.63,0.0,-0.99125,1e-05,0.86936]
[1778076929860,50.44,81461.47,0.0,-0.99127,1e-05,0.86805]
[1778076930867,50.44,81462.61,0.0,-0.99125,1e-05,0.86934]
[1778076932881,50.44,81460.9,0.0,-0.9913,1e-05,0.86468]
[1778076933062,50.44,81460.9,0.0,-0.9913,1e-05,0.86468]
[1778076933075,50.44,81460.9,0.0,-0.9913,1e-05,0.86468]
[1778076933086,50.44,81460.9,0.0,-0.9913,1e-05,0.86468]
[1778076933326,50.44,81460.9,0.0,-0.9913,1e-05,0.86468]
[1778076935902,50.44,81482.8,0.0,-0.99102,1e-05,0.88956]
[1778076936909,50.44,81489.21,0.0,-0.99093,1e-05,0.89696]
[1778076937916,50.44,81492.67,0.0,-0.99089,1e-05,0.90097]
[1778076940937,50.44,81496.49,0.0,-0.99084,1e-05,0.90541]
[1778076942546,50.44,81496.16,0.0,-0.99084,1e-05,0.90503]
[1778076942572,50.44,81496.16,0.0,-0.99084,1e-05,0.90503]
[1778076942825,50.44,81496.16,0.0,-0.99084,1e-05,0.90503]
[1778076945972,50.44,81499.48,0.0,-0.9908,1e-05,0.9089]
[1778076947147,50.44,81500.51,0.0,-0.99078,1e-05,0.91011]
[1778076947986,50.44,81504.39,0.0,-0.99073,1e-05,0.91466]
[1778076948670,50.44,81504.39,0.0,-0.99073,1e-05,0.91466]
[1778076948700,50.44,81504.39,0.0,-0.99073,1e-05,0.91466]
[1778076948824,50.44,81504.39,0.0,-0.99073,1e-05,0.91466]
[1778076950000,50.44,81507.54,0.0,-0.99069,1e-05,0.91837]
[1778076950584,50.44,81507.54,0.0,-0.99069,1e-05,0.91837]
[1778076950617,50.44,81507.54,0.0,-0.99069,1e-05,0.91837]
[1778076951007,50.44,81514.37,0.0,-0.9906,1e-05,0.92646]
[1778076952014,50.44,81518.09,0.0,-0.99054,1e-05,0.93089]
[1778076953021,50.44,81521.69,0.0,-0.99049,1e-05,0.93519]
[1778076954028,50.44,81513.15,0.0,-0.99061,1e-05,0.92501]
[1778076955035,50.44,81505.06,0.0,-0.99072,1e-05,0.91545]
[1778076956042,50.44,81503.08,0.0,-0.99075,1e-05,0.91312]
[1778076956750,50.44,81503.08,0.0,-0.99075,1e-05,0.91312]
[1778076956826,50.44,81503.08,0.0,-0.99075,1e-05,0.91312]
[1778076956863,50.44,81503.08,0.0,-0.99075,1e-05,0.91312]
[1778076957049,50.44,81504.25,0.0,-0.99073,1e-05,0.9145]
[1778076957086,50.44,81504.25,0.0,-0.99073,1e-05,0.9145]
[1778076958056,50.44,81503.18,0.0,-0.99075,1e-05,0.91324]
[1778076959063,50.44,81491.89,0.0,-0.9909,1e-05,0.90006]
[1778076960402,50.44,81491.89,0.0,-0.9909,1e-05,0.90006]
[1778076960575,50.44,81491.89,0.0,-0.9909,1e-05,0.90006]
[1778076960593,50.44,81487.82,0.0,-0.99095,1e-05,0.89535]
[1778076961077,50.44,81481.19,0.0,-0.99104,1e-05,0.88772]
[1778076962084,50.44,81472.43,0.0,-0.99115,1e-05,0.87771]
[1778076963091,50.44,81474.33,0.0,-0.99113,1e-05,0.87987]
[1778076964098,50.44,81471.32,0.0,-0.99117,1e-05,0.87645]
[1778076965105,50.44,81474.13,0.0,-0.99113,1e-05,0.87964]
[1778076966112,50.44,81483.81,0.0,-0.991,1e-05,0.89073]
[1778076967120,50.44,81497.44,0.0,-0.99082,1e-05,0.90652]
[1778076968871,50.44,81497.44,0.0,-0.99082,1e-05,0.90652]
[1778076968984,50.44,81497.44,0.0,-0.99082,1e-05,0.90652]
[1778076968959,50.44,81496.59,0.0,-0.99084,1e-05,0.90553]
[1778076969133,50.44,81494.63,0.0,-0.99086,1e-05,0.90325]
[1778076970140,50.44,81495.8,0.0,-0.99085,1e-05,0.90461]
[1778076971147,50.44,81498.54,0.0,-0.99081,1e-05,0.90781]
[1778076972154,50.44,81500.11,0.0,-0.99079,1e-05,0.90964]
[1778076973161,50.44,81498.04,0.0,-0.99082,1e-05,0.90722]
[1778076974838,50.44,81498.04,0.0,-0.99082,1e-05,0.90722]
[1778076974938,50.44,81498.04,0.0,-0.99082,1e-05,0.90722]
[1778076975077,50.44,81498.04,0.0,-0.99082,1e-05,0.90722]
[1778076976182,50.44,81499.76,0.0,-0.99079,1e-05,0.90923]
[1778076977189,50.44,81501.18,0.0,-0.99077,1e-05,0.9109]
[1778076978196,50.44,81499.58,0.0,-0.9908,1e-05,0.90902]
[1778076979203,50.44,81501.72,0.0,-0.99077,1e-05,0.91153]
[1778076980722,50.44,81501.72,0.0,-0.99077,1e-05,0.91153]
[1778076980759,50.44,81501.72,0.0,-0.99077,1e-05,0.91153]
[1778076980825,50.44,81501.72,0.0,-0.99077,1e-05,0.91153]
[1778076982224,50.44,81500.52,0.0,-0.99078,1e-05,0.91012]
[1778076983231,50.44,81499.22,0.0,-0.9908,1e-05,0.9086]
[1778076984664,50.44,81499.22,0.0,-0.9908,1e-05,0.9086]
[1778076984770,50.44,81499.22,0.0,-0.9908,1e-05,0.9086]
[1778076984825,50.44,81499.22,0.0,-0.9908,1e-05,0.9086]
[1778076984938,50.44,81499.22,0.0,-0.9908,1e-05,0.9086]
[1778076985640,50.44,81499.0,0.0,-0.9908,1e-05,0.90834]
[1778076985824,50.44,81499.0,0.0,-0.9908,1e-05,0.90834]
[1778076985905,50.44,81499.0,0.0,-0.9908,1e-05,0.90834]
[1778076985932,50.44,81496.48,0.0,-0.99084,1e-05,0.9054]
[1778076986252,50.44,81490.14,0.0,-0.99092,1e-05,0.89803]
[1778076988266,50.44,81488.59,0.0,-0.99094,1e-05,0.89624]
[1778076989326,50.44,81488.59,0.0,-0.99094,1e-05,0.89624]
[1778076989576,50.44,81488.59,0.0,-0.99094,1e-05,0.89624]
[1778076989672,50.44,81488.59,0.0,-0.99094,1e-05,0.89624]
[1778076991234,50.44,81489.34,0.0,-0.99093,1e-05,0.89711]
[1778076991324,50.44,81489.34,0.0,-0.99093,1e-05,0.89711]
[1778076991437,50.44,81489.34,0.0,-0.99093,1e-05,0.89711]
[1778076991538,50.44,81487.04,0.0,-0.99099,1e-05,0.89166]
[1778076992269,50.44,81487.04,0.0,-0.99099,1e-05,0.89166]
[1778076992336,50.44,81487.04,0.0,-0.99099,1e-05,0.89166]
[1778076992466,50.44,81487.04,0.0,-0.99099,1e-05,0.89166]
[1778076992511,50.44,81487.04,0.0,-0.99099,1e-05,0.89166]
[1778076992575,50.44,81487.04,0.0,-0.99099,1e-05,0.89166]
[1778076992596,50.44,81474.41,0.0,-0.99115,1e-05,0.87721]
[1778076993352,50.44,81472.61,0.0,-0.99118,1e-05,0.87516]
[1778076994358,50.44,81476.57,0.0,-0.99113,1e-05,0.87966]
[1778076995355,50.44,81476.57,0.0,-0.99113,1e-05,0.87966]
[1778076995469,50.44,81476.57,0.0,-0.99113,1e-05,0.87966]
[1778076995574,50.44,81476.57,0.0,-0.99113,1e-05,0.87966]
[1778076995594,50.44,81476.57,0.0,-0.99113,1e-05,0.87966]
[1778076995663,50.44,81481.3,0.0,-0.99106,1e-05,0.88507]
[1778076996372,50.44,81483.88,0.0,-0.99103,1e-05,0.88802]
[1778076998386,50.44,81481.02,0.0,-0.99107,1e-05,0.88475]
[1778076999325,50.44,81481.02,0.0,-0.99107,1e-05,0.88475]
[1778076999582,50.44,81481.02,0.0,-0.99107,1e-05,0.88475]
[1778076999657,50.44,81481.02,0.0,-0.99107,1e-05,0.88475]
[1778076999768,50.44,81481.02,0.0,-0.99107,1e-05,0.88475]
[1778076999824,50.44,81481.02,0.0,-0.99107,1e-05,0.88475]
[1778076999887,50.44,81481.02,0.0,-0.99107,1e-05,0.88475]
[1778076999988,50.44,81477.13,0.0,-0.99112,1e-05,0.8803]
[1778077001413,50.44,81470.23,0.0,-0.99121,1e-05,0.87246]
[1778077002420,50.44,81465.12,0.0,-0.99127,1e-05,0.8667]
[1778077003530,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077004252,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077004369,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077004478,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077004638,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077004700,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077004812,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077004825,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077004845,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077004982,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077005073,50.44,81463.08,0.0,-0.9913,1e-05,0.8644]
[1778077005019,50.44,81467.21,0.0,-0.99125,1e-05,0.86905]
[1778077005125,50.44,81467.21,0.0,-0.99125,1e-05,0.86905]
[1778077005239,50.44,81467.21,0.0,-0.99125,1e-05,0.86905]
[1778077005323,50.44,81467.21,0.0,-0.99125,1e-05,0.86905]
[1778077005347,50.44,81467.21,0.0,-0.99125,1e-05,0.86905]
[1778077005449,50.44,81468.61,0.0,-0.99123,1e-05,0.87063]
[1778077006463,50.44,81467.58,0.0,-0.99124,1e-05,0.86947]
[1778077008324,50.44,81467.81,0.0,-0.99124,1e-05,0.86973]
[1778077008477,50.44,81464.14,0.0,-0.99129,1e-05,0.86559]
[1778077009484,50.44,81458.59,0.0,-0.99136,1e-05,0.85937]
[1778077010491,50.44,81451.81,0.0,-0.99144,1e-05,0.85182]
[1778077011498,50.44,81450.66,0.0,-0.99146,1e-05,0.85055]
[1778077012505,50.44,81452.09,0.0,-0.99144,1e-05,0.85213]
[1778077014520,50.44,81448.52,0.0,-0.99148,1e-05,0.84818]
[1778077018004,50.44,81448.2,0.0,-0.99149,1e-05,0.84782]
[1778077018547,50.44,81439.28,0.0,-0.9916,1e-05,0.83801]
[1778077019377,50.44,81439.28,0.0,-0.9916,1e-05,0.83801]
[1778077019554,50.44,81434.65,0.0,-0.99166,1e-05,0.83295]
[1778077020561,50.44,81431.13,0.0,-0.9917,1e-05,0.82912]
[1778077022575,50.44,81427.95,0.0,-0.99174,1e-05,0.82568]
[1778077023582,50.44,81425.99,0.0,-0.99176,1e-05,0.82356]
[1778077024589,50.44,81426.97,0.0,-0.99175,1e-05,0.82462]
[1778077025596,50.44,81419.08,0.0,-0.99185,1e-05,0.81613]
[1778077026603,50.44,81417.74,0.0,-0.99186,1e-05,0.81469]
[1778077027610,50.44,81414.5,0.0,-0.9919,1e-05,0.81123]
[1778077028617,50.44,81412.28,0.0,-0.99193,1e-05,0.80887]
[1778077031638,50.44,81404.41,0.0,-0.99202,1e-05,0.80053]
[1778077032645,50.44,81399.69,0.0,-0.99208,1e-05,0.79556]
[1778077034659,50.44,81402.3,0.0,-0.99205,1e-05,0.79831]
[1778077037680,50.44,81398.2,0.0,-0.9921,1e-05,0.794]
[1778077038687,50.44,81394.4,0.0,-0.99214,1e-05,0.79003]
[1778077039868,50.44,81393.07,0.0,-0.99216,1e-05,0.78864]
[1778077040921,50.44,81393.07,0.0,-0.99216,1e-05,0.78864]
[1778077041016,50.44,81393.07,0.0,-0.99216,1e-05,0.78864]
[1778077041111,50.44,81396.66,0.0,-0.99211,1e-05,0.79239]
[1778077041708,50.44,81392.41,0.0,-0.99216,1e-05,0.78796]
[1778077042715,50.44,81385.18,0.0,-0.99225,1e-05,0.78046]
[1778077043722,50.44,81386.41,0.0,-0.99223,1e-05,0.78173]
[1778077044729,50.44,81389.4,0.0,-0.9922,1e-05,0.78483]
[1778077045736,50.44,81396.5,0.0,-0.99211,1e-05,0.79222]
[1778077047750,50.44,81397.77,0.0,-0.9921,1e-05,0.79355]
[1778077049764,50.44,81394.37,0.0,-0.99214,1e-05,0.79]
[1778077050772,50.44,81390.74,0.0,-0.99218,1e-05,0.78622]
[1778077051778,50.44,81389.17,0.0,-0.99223,1e-05,0.78204]
[1778077052785,50.44,81386.44,0.0,-0.99226,1e-05,0.77922]
[1778077053792,50.44,81385.41,0.0,-0.99227,1e-05,0.77816]
[1778077054799,50.44,81386.87,0.0,-0.99225,1e-05,0.77967]
[1778077055806,50.44,81388.51,0.0,-0.99223,1e-05,0.78136]
[1778077057820,50.44,81390.7,0.0,-0.99221,1e-05,0.78363]
[1778077058926,50.44,81376.04,0.0,-0.99238,1e-05,0.76855]
[1778077059400,50.44,81376.04,0.0,-0.99238,1e-05,0.76855]
[1778077059873,50.44,81350.05,0.0,-0.99267,1e-05,0.74241]
[1778077060356,50.44,81350.05,0.0,-0.99267,1e-05,0.74241]
[1778077060883,50.44,81331.37,0.0,-0.99287,1e-05,0.72408]
[1778077061886,50.44,81336.61,0.0,-0.99281,1e-05,0.72918]
[1778077062600,50.44,81336.61,0.0,-0.99281,1e-05,0.72918]
[1778077063914,50.44,81345.23,0.0,-0.99272,1e-05,0.73764]
[1778077064920,50.44,81345.25,0.0,-0.99272,1e-05,0.73766]
[1778077065927,50.44,81347.53,0.0,-0.99269,1e-05,0.73991]
[1778077066517,50.44,81347.53,0.0,-0.99269,1e-05,0.73991]
[1778077066576,50.44,81347.53,0.0,-0.99269,1e-05,0.73991]
[1778077066934,50.44,81350.32,0.0,-0.99266,1e-05,0.74268]
[1778077067941,50.44,81347.32,0.0,-0.9927,1e-05,0.73971]
[1778077068948,50.44,81344.68,0.0,-0.99273,1e-05,0.7371]
[1778077069955,50.44,81351.2,0.0,-0.99265,1e-05,0.74355]
[1778077070840,50.44,81351.2,0.0,-0.99265,1e-05,0.74355]
[1778077070963,50.44,81362.77,0.0,-0.99253,1e-05,0.75511]
[1778077071969,50.44,81373.24,0.0,-0.99241,1e-05,0.7657]
[1778077072977,50.44,81388.13,0.0,-0.99224,1e-05,0.78097]
[1778077073984,50.44,81394.76,0.0,-0.99216,1e-05,0.78785]
[1778077074991,50.44,81391.26,0.0,-0.9922,1e-05,0.78421]
[1778077075998,50.44,81394.9,0.0,-0.99216,1e-05,0.78799]
[1778077077005,50.44,81397.18,0.0,-0.99213,1e-05,0.79037]
[1778077078012,50.44,81399.42,0.0,-0.99211,1e-05,0.79271]
[1778077079019,50.44,81404.4,0.0,-0.99205,1e-05,0.79794]
[1778077081033,50.44,81401.48,0.0,-0.99208,1e-05,0.79487]
[1778077082047,50.44,81393.18,0.0,-0.99218,1e-05,0.7862]
[1778077084054,50.44,81396.43,0.0,-0.99214,1e-05,0.78959]
[1778077086869,50.44,81396.16,0.0,-0.99214,1e-05,0.78931]
[1778077086983,50.44,81396.16,0.0,-0.99214,1e-05,0.78931]
[1778077087076,50.44,81396.16,0.0,-0.99214,1e-05,0.78931]
[1778077087083,50.44,81396.74,0.0,-0.99214,1e-05,0.78991]
[1778077088082,50.44,81399.86,0.0,-0.9921,1e-05,0.79317]
[1778077090096,50.44,81395.14,0.0,-0.99216,1e-05,0.78824]
[1778077091103,50.44,81391.75,0.0,-0.9922,1e-05,0.78472]
[1778077092110,50.44,81394.9,0.0,-0.99216,1e-05,0.78799]
[1778077093117,50.44,81402.12,0.0,-0.99207,1e-05,0.79554]
[1778077094124,50.44,81414.51,0.0,-0.99193,1e-05,0.80863]
[1778077095131,50.44,81417.67,0.0,-0.99189,1e-05,0.812]
[1778077096138,50.44,81420.46,0.0,-0.99186,1e-05,0.81498]
[1778077097146,50.44,81425.72,0.0,-0.99179,1e-05,0.82063]
[1778077098153,50.44,81430.07,0.0,-0.99174,1e-05,0.82533]
[1778077099160,50.44,81423.69,0.0,-0.99182,1e-05,0.81845]
[1778077101174,50.44,81429.64,0.0,-0.99174,1e-05,0.82486]
[1778077103189,50.44,81432.25,0.0,-0.99171,1e-05,0.82769]
[1778077105202,50.44,81424.99,0.0,-0.9918,1e-05,0.81985]
[1778077108223,50.44,81425.4,0.0,-0.9918,1e-05,0.82029]
[1778077110749,50.44,81427.29,0.0,-0.99177,1e-05,0.82232]
[1778077110839,50.44,81427.29,0.0,-0.99177,1e-05,0.82232]
[1778077110872,50.44,81427.29,0.0,-0.99177,1e-05,0.82232]
[1778077111036,50.44,81427.29,0.0,-0.99177,1e-05,0.82232]
[1778077111127,50.44,81425.66,0.0,-0.99182,1e-05,0.81794]
[1778077111245,50.44,81420.19,0.0,-0.99188,1e-05,0.81208]
[1778077112252,50.44,81408.96,0.0,-0.99202,1e-05,0.80016]
[1778077114266,50.44,81407.42,0.0,-0.99204,1e-05,0.79854]
[1778077115273,50.44,81399.84,0.0,-0.99213,1e-05,0.79058]
[1778077116280,50.44,81394.0,0.0,-0.99219,1e-05,0.7845]
[1778077118294,50.44,81399.87,0.0,-0.99213,1e-05,0.79062]
[1778077119301,50.44,81405.78,0.0,-0.99206,1e-05,0.79681]
[1778077120308,50.44,81415.15,0.0,-0.99194,1e-05,0.80671]
[1778077121315,50.44,81422.26,0.0,-0.99186,1e-05,0.81429]
[1778077122329,50.44,81429.8,0.0,-0.99177,1e-05,0.8224]
[1778077123332,50.44,81431.81,0.0,-0.99174,1e-05,0.82457]
[1778077125347,50.44,81428.0,0.0,-0.99179,1e-05,0.82046]
[1778077128369,50.44,81420.8,0.0,-0.99188,1e-05,0.81273]
[1778077130039,50.44,81420.8,0.0,-0.99188,1e-05,0.81273]
[1778077130075,50.44,81420.8,0.0,-0.99188,1e-05,0.81273]
[1778077130105,50.44,81420.8,0.0,-0.99188,1e-05,0.81273]
[1778077130175,50.44,81419.0,0.0,-0.9919,1e-05,0.81081]
[1778077130324,50.44,81419.0,0.0,-0.9919,1e-05,0.81081]
[1778077133404,50.44,81411.15,0.0,-0.99199,1e-05,0.80247]
[1778077134731,50.44,81411.15,0.0,-0.99199,1e-05,0.80247]
[1778077134767,50.44,81411.15,0.0,-0.99199,1e-05,0.80247]
[1778077134826,50.44,81411.15,0.0,-0.99199,1e-05,0.80247]
[1778077134927,50.44,81410.2,0.0,-0.992,1e-05,0.80147]
[1778077138439,50.44,81413.9,0.0,-0.99196,1e-05,0.80538]
[1778077139951,50.44,81413.9,0.0,-0.99196,1e-05,0.80538]
[1778077140009,50.44,81413.9,0.0,-0.99196,1e-05,0.80538]
[1778077140075,50.44,81413.9,0.0,-0.99196,1e-05,0.80538]
[1778077140144,50.44,81417.19,0.0,-0.99192,1e-05,0.80888]
[1778077141460,50.44,81414.32,0.0,-0.99195,1e-05,0.80583]
[1778077142467,50.44,81411.42,0.0,-0.99199,1e-05,0.80276]
[1778077143474,50.44,81407.82,0.0,-0.99203,1e-05,0.79896]
[1778077144481,50.44,81405.68,0.0,-0.99206,1e-05,0.7967]
[1778077145482,50.44,81405.68,0.0,-0.99206,1e-05,0.7967]
[1778077145551,50.44,81405.68,0.0,-0.99206,1e-05,0.7967]
[1778077145575,50.44,81405.68,0.0,-0.99206,1e-05,0.7967]
[1778077145651,50.44,81407.35,0.0,-0.99204,1e-05,0.79846]
[1778077147169,50.44,81412.94,0.0,-0.99197,1e-05,0.80437]
[1778077147502,50.44,81417.94,0.0,-0.99191,1e-05,0.80968]
[1778077148509,50.44,81420.21,0.0,-0.99188,1e-05,0.8121]
[1778077149665,50.44,81420.21,0.0,-0.99188,1e-05,0.8121]
[1778077149775,50.44,81420.21,0.0,-0.99188,1e-05,0.8121]
[1778077149824,50.44,81420.21,0.0,-0.99188,1e-05,0.8121]
[1778077149910,50.44,81420.34,0.0,-0.99188,1e-05,0.81224]
[1778077150524,50.44,81423.15,0.0,-0.99185,1e-05,0.81525]
[1778077151530,50.44,81427.0,0.0,-0.9918,1e-05,0.81938]
[1778077154551,50.44,81429.73,0.0,-0.99177,1e-05,0.82232]
[1778077155558,50.44,81432.91,0.0,-0.99173,1e-05,0.82576]
[1778077156338,50.44,81432.91,0.0,-0.99173,1e-05,0.82576]
[1778077156419,50.44,81432.91,0.0,-0.99173,1e-05,0.82576]
[1778077156575,50.44,81432.91,0.0,-0.99173,1e-05,0.82576]
[1778077156621,50.44,81431.73,0.0,-0.99174,1e-05,0.82448]
[1778077161604,50.44,81438.02,0.0,-0.99167,1e-05,0.8313]
[1778077162611,50.44,81444.41,0.0,-0.99159,1e-05,0.83828]
[1778077166639,50.44,81451.9,0.0,-0.99149,1e-05,0.84653]
[1778077171674,50.44,81459.17,0.0,-0.99143,1e-05,0.85188]
[1778077172681,50.44,81466.31,0.0,-0.99134,1e-05,0.85985]
[1778077173688,50.44,81471.12,0.0,-0.99128,1e-05,0.86525]
[1778077175702,50.44,81473.99,0.0,-0.99124,1e-05,0.86848]
[1778077176709,50.44,81476.73,0.0,-0.99121,1e-05,0.87158]
[1778077178248,50.44,81476.73,0.0,-0.99121,1e-05,0.87158]
[1778077178287,50.44,81476.73,0.0,-0.99121,1e-05,0.87158]
[1778077178282,50.44,81476.42,0.0,-0.99121,1e-05,0.87123]
[1778077178326,50.44,81476.42,0.0,-0.99121,1e-05,0.87123]
[1778077178723,50.44,81476.2,0.0,-0.99121,1e-05,0.87098]
[1778077179730,50.44,81473.37,0.0,-0.99125,1e-05,0.86778]
[1778077182751,50.44,81475.88,0.0,-0.99122,1e-05,0.87062]
[1778077183759,50.44,81473.74,0.0,-0.99124,1e-05,0.8682]
[1778077184765,50.44,81467.21,0.0,-0.99133,1e-05,0.86085]
[1778077185772,50.44,81458.36,0.0,-0.99144,1e-05,0.85098]
[1778077186779,50.44,81453.5,0.0,-0.9915,1e-05,0.8456]
[1778077188796,50.44,81451.15,0.0,-0.99153,1e-05,0.84301]
[1778077190810,50.44,81447.46,0.0,-0.99158,1e-05,0.83895]
[1778077191776,50.44,81447.46,0.0,-0.99158,1e-05,0.83895]
[1778077191801,50.44,81447.46,0.0,-0.99158,1e-05,0.83895]
[1778077191824,50.44,81447.46,0.0,-0.99158,1e-05,0.83895]
[1778077191833,50.44,81444.89,0.0,-0.99161,1e-05,0.83614]
[1778077193834,50.44,81440.69,0.0,-0.99166,1e-05,0.83155]
[1778077194840,50.44,81432.7,0.0,-0.99176,1e-05,0.82289]
[1778077195886,50.44,81429.61,0.0,-0.9918,1e-05,0.81955]
[1778077200921,50.44,81426.43,0.0,-0.99183,1e-05,0.81614]
[1778077201904,50.44,81426.43,0.0,-0.99183,1e-05,0.81614]
[1778077202017,50.44,81426.43,0.0,-0.99183,1e-05,0.81614]
[1778077202089,50.44,81426.43,0.0,-0.99183,1e-05,0.81614]
[1778077202157,50.44,81425.76,0.0,-0.99184,1e-05,0.81542]
[1778077204949,50.44,81421.82,0.0,-0.99189,1e-05,0.8112]
[1778077205842,50.44,81421.82,0.0,-0.99189,1e-05,0.8112]
[1778077205866,50.44,81421.82,0.0,-0.99189,1e-05,0.8112]
[1778077206076,50.44,81421.82,0.0,-0.99189,1e-05,0.8112]
[1778077206176,50.44,81421.24,0.0,-0.9919,1e-05,0.81059]
[1778077209984,50.44,81417.5,0.0,-0.99194,1e-05,0.8066]
[1778077210674,50.44,81417.5,0.0,-0.99194,1e-05,0.8066]
[1778077210787,50.44,81417.5,0.0,-0.99194,1e-05,0.8066]
[1778077210825,50.44,81417.5,0.0,-0.99194,1e-05,0.8066]
[1778077210991,50.44,81415.09,0.0,-0.99197,1e-05,0.80405]
[1778077211998,50.44,81408.87,0.0,-0.99204,1e-05,0.79748]
[1778077214012,50.44,81413.06,0.0,-0.99199,1e-05,0.8019]
[1778077214350,50.44,81413.06,0.0,-0.99199,1e-05,0.8019]
[1778077214378,50.44,81413.06,0.0,-0.99199,1e-05,0.8019]
[1778077214576,50.44,81413.06,0.0,-0.99199,1e-05,0.8019]
[1778077215019,50.44,81411.39,0.0,-0.99201,1e-05,0.80013]
[1778077216026,50.44,81408.76,0.0,-0.99205,1e-05,0.79736]
[1778077220079,50.44,81414.24,0.0,-0.99198,1e-05,0.80315]
[1778077221086,50.44,81420.21,0.0,-0.99191,1e-05,0.80949]
[1778077221803,50.44,81420.21,0.0,-0.99191,1e-05,0.80949]
[1778077221825,50.44,81420.21,0.0,-0.99191,1e-05,0.80949]
[1778077221909,50.44,81420.21,0.0,-0.99191,1e-05,0.80949]
[1778077222075,50.44,81420.21,0.0,-0.99191,1e-05,0.80949]
[1778077222093,50.44,81421.39,0.0,-0.99189,1e-05,0.81075]
[1778077223102,50.44,81418.98,0.0,-0.99192,1e-05,0.80818]
[1778077224109,50.44,81406.95,0.0,-0.99207,1e-05,0.79546]
[1778077225116,50.44,81401.46,0.0,-0.99213,1e-05,0.78971]
[1778077225784,50.44,81401.46,0.0,-0.99213,1e-05,0.78971]
[1778077225829,50.44,81401.46,0.0,-0.99213,1e-05,0.78971]
[1778077225835,50.44,81401.46,0.0,-0.99213,1e-05,0.78971]
[1778077226077,50.44,81401.46,0.0,-0.99213,1e-05,0.78971]
[1778077226123,50.44,81398.51,0.0,-0.99217,1e-05,0.78664]
[1778077229144,50.44,81402.4,0.0,-0.99212,1e-05,0.79069]
[1778077230151,50.44,81405.35,0.0,-0.99209,1e-05,0.79378]
[1778077231158,50.44,81407.04,0.0,-0.99209,1e-05,0.79298]
[1778077231794,50.44,81407.04,0.0,-0.99209,1e-05,0.79298]
[1778077231826,50.44,81407.04,0.0,-0.99209,1e-05,0.79298]
[1778077231852,50.44,81407.04,0.0,-0.99209,1e-05,0.79298]
[1778077232075,50.44,81407.04,0.0,-0.99209,1e-05,0.79298]
[1778077232165,50.44,81406.63,0.0,-0.9921,1e-05,0.79255]
[1778077233172,50.44,81403.68,0.0,-0.99213,1e-05,0.78946]
[1778077236817,50.44,81403.58,0.0,-0.99213,1e-05,0.78936]
[1778077236825,50.44,81403.58,0.0,-0.99213,1e-05,0.78936]
[1778077236838,50.44,81403.58,0.0,-0.99213,1e-05,0.78936]
[1778077237075,50.44,81403.58,0.0,-0.99213,1e-05,0.78936]
[1778077237200,50.44,81404.41,0.0,-0.99212,1e-05,0.79023]
[1778077239214,50.44,81402.12,0.0,-0.99215,1e-05,0.78784]
[1778077240221,50.44,81407.32,0.0,-0.99209,1e-05,0.79327]
[1778077240885,50.44,81407.32,0.0,-0.99209,1e-05,0.79327]
[1778077240958,50.44,81407.32,0.0,-0.99209,1e-05,0.79327]
[1778077241076,50.44,81407.32,0.0,-0.99209,1e-05,0.79327]
[1778077241228,50.44,81410.43,0.0,-0.99205,1e-05,0.79654]
[1778077243242,50.44,81412.28,0.0,-0.99203,1e-05,0.79848]
[1778077244249,50.44,81417.11,0.0,-0.99197,1e-05,0.80359]
[1778077245256,50.44,81424.56,0.0,-0.99188,1e-05,0.81151]
[1778077245899,50.44,81424.56,0.0,-0.99188,1e-05,0.81151]
[1778077246014,50.44,81424.56,0.0,-0.99188,1e-05,0.81151]
[1778077246075,50.44,81424.56,0.0,-0.99188,1e-05,0.81151]
[1778077246263,50.44,81434.64,0.0,-0.99176,1e-05,0.82234]
[1778077247270,50.44,81435.2,0.0,-0.99175,1e-05,0.82294]
[1778077248277,50.44,81433.1,0.0,-0.99178,1e-05,0.82068]
[1778077249285,50.44,81426.72,0.0,-0.99186,1e-05,0.81382]
[1778077250681,50.44,81425.98,0.0,-0.99186,1e-05,0.81303]
[1778077250784,50.44,81425.98,0.0,-0.99186,1e-05,0.81303]
[1778077250826,50.44,81425.98,0.0,-0.99186,1e-05,0.81303]
[1778077251298,50.44,81428.38,0.0,-0.99184,1e-05,0.8156]
[1778077252305,50.44,81425.73,0.0,-0.99187,1e-05,0.81276]
[1778077255475,50.44,81426.73,0.0,-0.99186,1e-05,0.81383]
[1778077255552,50.44,81426.73,0.0,-0.99186,1e-05,0.81383]
[1778077255577,50.44,81426.73,0.0,-0.99186,1e-05,0.81383]
[1778077256333,50.44,81426.15,0.0,-0.99186,1e-05,0.81321]
[1778077257340,50.44,81427.94,0.0,-0.99184,1e-05,0.81513]
[1778077259354,50.44,81437.87,0.0,-0.99172,1e-05,0.82583]
[1778077260364,50.44,81446.36,0.0,-0.99162,1e-05,0.83507]
[1778077261371,50.44,81457.05,0.0,-0.99148,1e-05,0.84683]
[1778077262378,50.44,81460.4,0.0,-0.99144,1e-05,0.85054]
[1778077263385,50.44,81455.27,0.0,-0.9915,1e-05,0.84486]
[1778077264392,50.44,81453.47,0.0,-0.99153,1e-05,0.84288]
[1778077266354,50.44,81453.47,0.0,-0.99153,1e-05,0.84288]
[1778077266447,50.44,81454.66,0.0,-0.99151,1e-05,0.84419]
[1778077266555,50.44,81454.66,0.0,-0.99151,1e-05,0.84419]
[1778077266658,50.44,81455.03,0.0,-0.99151,1e-05,0.8446]
[1778077267413,50.44,81461.78,0.0,-0.99142,1e-05,0.85208]
[1778077268449,50.44,81471.96,0.0,-0.99129,1e-05,0.86345]
[1778077269431,50.44,81479.2,0.0,-0.9912,1e-05,0.87162]
[1778077270613,50.44,81490.2,0.0,-0.99106,1e-05,0.88415]
[1778077271445,50.44,81496.73,0.0,-0.99097,1e-05,0.89166]
[1778077272452,50.44,81498.81,0.0,-0.99094,1e-05,0.89406]
[1778077274467,50.44,81503.08,0.0,-0.99089,1e-05,0.89901]
[1778077275475,50.44,81506.27,0.0,-0.99084,1e-05,0.90272]
[1778077276483,50.44,81509.56,0.0,-0.9908,1e-05,0.90656]
[1778077277488,50.44,81513.88,0.0,-0.99074,1e-05,0.91162]
[1778077278495,50.44,81516.51,0.0,-0.99071,1e-05,0.91472]
[1778077279502,50.44,81518.6,0.0,-0.99068,1e-05,0.91718]
[1778077280511,50.44,81523.6,0.0,-0.99061,1e-05,0.9231]
[1778077281517,50.44,81529.37,0.0,-0.99053,1e-05,0.92997]
[1778077282524,50.44,81531.4,0.0,-0.9905,1e-05,0.93239]
[1778077283531,50.44,81528.69,0.0,-0.99054,1e-05,0.92916]
[1778077284538,50.44,81523.97,0.0,-0.99061,1e-05,0.92354]
[1778077286552,50.44,81526.84,0.0,-0.99057,1e-05,0.92695]
[1778077287559,50.44,81529.73,0.0,-0.99053,1e-05,0.9304]
[1778077289352,50.44,81529.73,0.0,-0.99053,1e-05,0.9304]
[1778077289380,50.44,81529.73,0.0,-0.99053,1e-05,0.9304]
[1778077288569,50.44,81532.34,0.0,-0.99049,1e-05,0.93352]
[1778077289580,50.44,81532.34,0.0,-0.99049,1e-05,0.93352]
[1778077289589,50.44,81531.41,0.0,-0.9905,1e-05,0.9324]
[1778077292330,50.44,81530.7,0.0,-0.99051,1e-05,0.93156]
[1778077292333,50.44,81526.93,0.0,-0.99059,1e-05,0.92419]
[1778077292486,50.44,81526.93,0.0,-0.99059,1e-05,0.92419]
[1778077292575,50.44,81526.93,0.0,-0.99059,1e-05,0.92419]
[1778077292597,50.44,81529.63,0.0,-0.99056,1e-05,0.9274]
[1778077293612,50.44,81533.21,0.0,-0.99051,1e-05,0.93167]
[1778077294612,50.44,81538.07,0.0,-0.99044,1e-05,0.9375]
[1778077296323,50.44,81548.46,0.0,-0.99029,1e-05,0.95006]
[1778077296625,50.44,81547.91,0.0,-0.9903,1e-05,0.94939]
[1778077297632,50.44,81542.23,0.0,-0.99038,1e-05,0.94251]
[1778077298639,50.44,81534.55,0.0,-0.99049,1e-05,0.93328]
[1778077300063,50.44,81534.55,0.0,-0.99049,1e-05,0.93328]
[1778077300085,50.44,81533.49,0.0,-0.9905,1e-05,0.93201]
[1778077300653,50.44,81539.35,0.0,-0.99042,1e-05,0.93904]
[1778077301660,50.44,81546.37,0.0,-0.99032,1e-05,0.94752]
[1778077303068,50.44,81546.37,0.0,-0.99032,1e-05,0.94752]
[1778077303150,50.44,81546.37,0.0,-0.99032,1e-05,0.94752]
[1778077303235,50.44,81542.54,0.0,-0.99038,1e-05,0.94288]
[1778077303891,50.44,81542.54,0.0,-0.99038,1e-05,0.94288]
[1778077303950,50.44,81538.04,0.0,-0.99044,1e-05,0.93746]
[1778077304681,50.44,81535.86,0.0,-0.99047,1e-05,0.93485]
[1778077305688,50.44,81532.14,0.0,-0.99052,1e-05,0.93039]
[1778077306700,50.44,81528.91,0.0,-0.99057,1e-05,0.92654]
[1778077307702,50.44,81523.55,0.0,-0.99064,1e-05,0.92018]
[1778077308904,50.44,81523.55,0.0,-0.99064,1e-05,0.92018]
[1778077308969,50.44,81523.55,0.0,-0.99064,1e-05,0.92018]
[1778077309074,50.44,81523.55,0.0,-0.99064,1e-05,0.92018]
[1778077309175,50.44,81518.79,0.0,-0.9907,1e-05,0.91455]
[1778077311730,50.44,81507.25,0.0,-0.99086,1e-05,0.90104]
[1778077313001,50.44,81507.25,0.0,-0.99086,1e-05,0.90104]
[1778077313006,50.44,81502.86,0.0,-0.99092,1e-05,0.89594]
[1778077314079,50.44,81502.86,0.0,-0.99092,1e-05,0.89594]
[1778077314225,50.44,81502.86,0.0,-0.99092,1e-05,0.89594]
[1778077314327,50.44,81502.86,0.0,-0.99092,1e-05,0.89594]
[1778077314427,50.44,81502.61,0.0,-0.99092,1e-05,0.89565]
[1778077318075,50.44,81501.66,0.0,-0.99093,1e-05,0.89455]
[1778077318207,50.44,81501.66,0.0,-0.99093,1e-05,0.89455]
[1778077319741,50.44,81500.5,0.0,-0.99095,1e-05,0.89321]
[1778077319824,50.44,81500.5,0.0,-0.99095,1e-05,0.89321]
[1778077319914,50.44,81500.5,0.0,-0.99095,1e-05,0.89321]
[1778077320063,50.44,81500.5,0.0,-0.99095,1e-05,0.89321]
[1778077320077,50.44,81500.5,0.0,-0.99095,1e-05,0.89321]
[1778077320380,50.44,81500.5,0.0,-0.99095,1e-05,0.89321]
[1778077320388,50.44,81500.91,0.0,-0.99094,1e-05,0.89369]
[1778077320798,50.44,81508.73,0.0,-0.99084,1e-05,0.90276]
[1778077322077,50.44,81508.73,0.0,-0.99084,1e-05,0.90276]
[1778077322127,50.44,81508.73,0.0,-0.99084,1e-05,0.90276]
[1778077322228,50.44,81517.1,0.0,-0.99073,1e-05,0.91256]
[1778077322812,50.44,81515.17,0.0,-0.99075,1e-05,0.9103]
[1778077323819,50.44,81518.98,0.0,-0.9907,1e-05,0.91478]
[1778077325032,50.44,81518.98,0.0,-0.9907,1e-05,0.91478]
[1778077325067,50.44,81518.98,0.0,-0.9907,1e-05,0.91478]
[1778077325081,50.44,81518.98,0.0,-0.9907,1e-05,0.91478]
[1778077325198,50.44,81518.98,0.0,-0.9907,1e-05,0.91478]
[1778077325255,50.44,81519.85,0.0,-0.99069,1e-05,0.9158]
[1778077327837,50.44,81520.9,0.0,-0.99068,1e-05,0.91704]
[1778077327846,50.44,81520.9,0.0,-0.99068,1e-05,0.91704]
[1778077328076,50.44,81520.9,0.0,-0.99068,1e-05,0.91704]
[1778077328308,50.44,81520.9,0.0,-0.99068,1e-05,0.91704]
[1778077328402,50.44,81520.9,0.0,-0.99068,1e-05,0.91704]
[1778077328422,50.44,81522.15,0.0,-0.99066,1e-05,0.91852]
[1778077328826,50.44,81522.15,0.0,-0.99066,1e-05,0.91852]
[1778077328856,50.44,81526.37,0.0,-0.9906,1e-05,0.92352]
[1778077330868,50.44,81529.92,0.0,-0.99055,1e-05,0.92774]
[1778077331493,50.44,81529.92,0.0,-0.99055,1e-05,0.92774]
[1778077331523,50.44,81529.92,0.0,-0.99055,1e-05,0.92774]
[1778077332046,50.44,81529.92,0.0,-0.99055,1e-05,0.92774]
[1778077332133,50.44,81529.92,0.0,-0.99055,1e-05,0.92774]
[1778077332201,50.44,81527.77,0.0,-0.99058,1e-05,0.92518]
[1778077332611,50.44,81527.77,0.0,-0.99058,1e-05,0.92518]
[1778077332702,50.44,81527.77,0.0,-0.99058,1e-05,0.92518]
[1778077332806,50.44,81527.77,0.0,-0.99058,1e-05,0.92518]
[1778077332968,50.44,81527.77,0.0,-0.99058,1e-05,0.92518]
[1778077333080,50.44,81527.77,0.0,-0.99058,1e-05,0.92518]
[1778077333192,50.44,81527.77,0.0,-0.99058,1e-05,0.92518]
[1778077333324,50.44,81527.77,0.0,-0.99058,1e-05,0.92518]
[1778077333340,50.44,81527.77,0.0,-0.99058,1e-05,0.92518]
[1778077333425,50.44,81528.93,0.0,-0.99057,1e-05,0.92656]
[1778077333889,50.44,81533.51,0.0,-0.9905,1e-05,0.93203]
[1778077336824,50.44,81532.14,0.0,-0.99052,1e-05,0.93039]
[1778077337074,50.44,81532.14,0.0,-0.99052,1e-05,0.93039]
[1778077337103,50.44,81532.14,0.0,-0.99052,1e-05,0.93039]
[1778077337215,50.44,81532.14,0.0,-0.99052,1e-05,0.93039]
[1778077337324,50.44,81532.14,0.0,-0.99052,1e-05,0.93039]
[1778077337438,50.44,81532.14,0.0,-0.99052,1e-05,0.93039]
[1778077337408,50.44,81533.91,0.0,-0.9905,1e-05,0.93251]
[1778077337551,50.44,81533.91,0.0,-0.9905,1e-05,0.93251]
[1778077337576,50.44,81533.91,0.0,-0.9905,1e-05,0.93251]
[1778077337662,50.44,81533.91,0.0,-0.9905,1e-05,0.93251]
[1778077338024,50.44,81533.91,0.0,-0.9905,1e-05,0.93251]
[1778077338075,50.44,81533.91,0.0,-0.9905,1e-05,0.93251]
[1778077338107,50.44,81533.91,0.0,-0.9905,1e-05,0.93251]
[1778077338324,50.44,81533.91,0.0,-0.9905,1e-05,0.93251]
[1778077338425,50.44,81534.3,0.0,-0.99049,1e-05,0.93298]
[1778077338924,50.44,81532.47,0.0,-0.99052,1e-05,0.93079]
[1778077339931,50.44,81530.32,0.0,-0.99055,1e-05,0.92822]
[1778077340904,50.44,81530.32,0.0,-0.99055,1e-05,0.92822]
[1778077341018,50.44,81530.32,0.0,-0.99055,1e-05,0.92822]
[1778077341108,50.44,81533.68,0.0,-0.9905,1e-05,0.93223]
[1778077341601,50.44,81533.68,0.0,-0.9905,1e-05,0.93223]
[1778077341864,50.44,81533.68,0.0,-0.9905,1e-05,0.93223]
[1778077342075,50.44,81533.68,0.0,-0.9905,1e-05,0.93223]
[1778077342165,50.44,81533.68,0.0,-0.9905,1e-05,0.93223]
[1778077342263,50.44,81533.68,0.0,-0.9905,1e-05,0.93223]
[1778077342325,50.44,81533.68,0.0,-0.9905,1e-05,0.93223]
[1778077342352,50.44,81535.25,0.0,-0.99048,1e-05,0.93411]
[1778077342772,50.44,81535.25,0.0,-0.99048,1e-05,0.93411]
[1778077342825,50.44,81535.25,0.0,-0.99048,1e-05,0.93411]
[1778077343076,50.44,81535.25,0.0,-0.99048,1e-05,0.93411]
[1778077343220,50.44,81535.25,0.0,-0.99048,1e-05,0.93411]
[1778077343329,50.44,81535.25,0.0,-0.99048,1e-05,0.93411]
[1778077343434,50.44,81535.25,0.0,-0.99048,1e-05,0.93411]
[1778077343428,50.44,81524.57,0.0,-0.99063,1e-05,0.92138]
[1778077343959,50.44,81511.49,0.0,-0.9908,1e-05,0.90599]
[1778077344966,50.44,81505.88,0.0,-0.99088,1e-05,0.89945]
[1778077345973,50.44,81512.74,0.0,-0.99079,1e-05,0.90745]
[1778077346980,50.44,81511.42,0.0,-0.9908,1e-05,0.9059]
[1778077347983,50.44,81511.42,0.0,-0.9908,1e-05,0.9059]
[1778077348029,50.44,81511.42,0.0,-0.9908,1e-05,0.9059]
[1778077348080,50.44,81511.42,0.0,-0.9908,1e-05,0.9059]
[1778077348119,50.44,81509.32,0.0,-0.99083,1e-05,0.90345]
[1778077348995,50.44,81508.24,0.0,-0.99085,1e-05,0.90219]
[1778077353024,50.44,81504.06,0.0,-0.99093,1e-05,0.89452]
[1778077353525,50.44,81504.06,0.0,-0.99093,1e-05,0.89452]
[1778077353575,50.44,81504.06,0.0,-0.99093,1e-05,0.89452]
[1778077353633,50.44,81504.06,0.0,-0.99093,1e-05,0.89452]
[1778077353825,50.44,81504.06,0.0,-0.99093,1e-05,0.89452]
[1778077354031,50.44,81501.67,0.0,-0.99096,1e-05,0.89176]
[1778077356045,50.44,81505.18,0.0,-0.99091,1e-05,0.89582]
[1778077357052,50.44,81506.47,0.0,-0.9909,1e-05,0.89732]
[1778077358059,50.44,81504.63,0.0,-0.99092,1e-05,0.89518]
[1778077358644,50.44,81504.63,0.0,-0.99092,1e-05,0.89518]
[1778077358746,50.44,81504.63,0.0,-0.99092,1e-05,0.89518]
[1778077358826,50.44,81504.63,0.0,-0.99092,1e-05,0.89518]
[1778077362088,50.44,81503.62,0.0,-0.99094,1e-05,0.89401]
[1778077364104,50.44,81502.2,0.0,-0.99095,1e-05,0.89237]
[1778077365111,50.44,81500.46,0.0,-0.99098,1e-05,0.89037]
[1778077365587,50.44,81500.46,0.0,-0.99098,1e-05,0.89037]
[1778077365688,50.44,81500.46,0.0,-0.99098,1e-05,0.89037]
[1778077365824,50.44,81500.46,0.0,-0.99098,1e-05,0.89037]
[1778077366118,50.44,81502.41,0.0,-0.99095,1e-05,0.89262]
[1778077367125,50.44,81504.69,0.0,-0.99092,1e-05,0.89525]
[1778077370146,50.44,81503.56,0.0,-0.99094,1e-05,0.89395]
[1778077374174,50.44,81502.04,0.0,-0.99096,1e-05,0.89219]
[1778077375607,50.44,81502.05,0.0,-0.99096,1e-05,0.8922]
[1778077375702,50.44,81502.05,0.0,-0.99096,1e-05,0.8922]
[1778077375825,50.44,81502.05,0.0,-0.99096,1e-05,0.8922]
[1778077378202,50.44,81505.79,0.0,-0.99091,1e-05,0.89653]
[1778077381279,50.44,81506.62,0.0,-0.9909,1e-05,0.89749]
[1778077381301,50.44,81506.62,0.0,-0.9909,1e-05,0.89749]
[1778077381325,50.44,81506.62,0.0,-0.9909,1e-05,0.89749]
[1778077381403,50.44,81508.36,0.0,-0.99087,1e-05,0.89951]
[1778077382236,50.44,81502.73,0.0,-0.99095,1e-05,0.89299]
[1778077383243,50.44,81500.63,0.0,-0.99097,1e-05,0.89056]
[1778077384250,50.44,81505.51,0.0,-0.99091,1e-05,0.8962]
[1778077385252,50.44,81505.51,0.0,-0.99091,1e-05,0.8962]
[1778077385305,50.44,81505.51,0.0,-0.99091,1e-05,0.8962]
[1778077385325,50.44,81505.51,0.0,-0.99091,1e-05,0.8962]
[1778077385347,50.44,81512.57,0.0,-0.99082,1e-05,0.90442]
[1778077386264,50.44,81506.29,0.0,-0.9909,1e-05,0.89711]
[1778077387590,50.44,81506.29,0.0,-0.9909,1e-05,0.89711]
[1778077387271,50.44,81493.4,0.0,-0.99107,1e-05,0.88225]
[1778077387639,50.44,81493.4,0.0,-0.99107,1e-05,0.88225]
[1778077387824,50.44,81493.4,0.0,-0.99107,1e-05,0.88225]
[1778077388278,50.44,81495.72,0.0,-0.99104,1e-05,0.88491]
[1778077389285,50.44,81497.76,0.0,-0.99101,1e-05,0.88726]
[1778077390294,50.44,81504.47,0.0,-0.99092,1e-05,0.895]
[1778077391442,50.44,81504.47,0.0,-0.99092,1e-05,0.895]
[1778077391545,50.44,81504.47,0.0,-0.99092,1e-05,0.895]
[1778077391575,50.44,81504.47,0.0,-0.99092,1e-05,0.895]
[1778077392308,50.44,81498.45,0.0,-0.991,1e-05,0.88805]
[1778077393315,50.44,81493.79,0.0,-0.99106,1e-05,0.8827]
[1778077395329,50.44,81489.99,0.0,-0.99111,1e-05,0.87836]
[1778077395854,50.44,81489.99,0.0,-0.99111,1e-05,0.87836]
[1778077395878,50.44,81489.99,0.0,-0.99111,1e-05,0.87836]
[1778077396075,50.44,81489.99,0.0,-0.99111,1e-05,0.87836]
[1778077396336,50.44,81491.63,0.0,-0.99109,1e-05,0.88023]
[1778077397343,50.44,81496.26,0.0,-0.99103,1e-05,0.88553]
[1778077398592,50.44,81496.26,0.0,-0.99103,1e-05,0.88553]
[1778077398350,50.44,81498.23,0.0,-0.99101,1e-05,0.8878]
[1778077398675,50.44,81498.23,0.0,-0.99101,1e-05,0.8878]
[1778077398825,50.44,81498.23,0.0,-0.99101,1e-05,0.8878]
[1778077399357,50.44,81503.09,0.0,-0.99094,1e-05,0.8934]
[1778077404392,50.44,81509.83,0.0,-0.99085,1e-05,0.90122]
[1778077405399,50.44,81516.28,0.0,-0.99077,1e-05,0.90876]
[1778077406406,50.44,81517.32,0.0,-0.99075,1e-05,0.90998]
[1778077407413,50.44,81514.71,0.0,-0.99079,1e-05,0.90692]
[1778077408418,50.44,81514.71,0.0,-0.99079,1e-05,0.90692]
[1778077408531,50.44,81514.71,0.0,-0.99079,1e-05,0.90692]
[1778077408574,50.44,81514.71,0.0,-0.99079,1e-05,0.90692]
[1778077409427,50.44,81517.64,0.0,-0.99075,1e-05,0.91036]
[1778077410434,50.44,81527.87,0.0,-0.99061,1e-05,0.92243]
[1778077411441,50.44,81538.89,0.0,-0.99049,1e-05,0.93269]
[1778077412428,50.44,81538.89,0.0,-0.99049,1e-05,0.93269]
[1778077412466,50.44,81538.89,0.0,-0.99049,1e-05,0.93269]
[1778077412574,50.44,81538.89,0.0,-0.99049,1e-05,0.93269]
[1778077412529,50.44,81539.76,0.0,-0.99047,1e-05,0.93373]
[1778077413455,50.44,81540.89,0.0,-0.99046,1e-05,0.93509]
[1778077416476,50.44,81543.39,0.0,-0.99042,1e-05,0.93809]
[1778077417483,50.44,81546.6,0.0,-0.99038,1e-05,0.94196]
[1778077418462,50.44,81546.6,0.0,-0.99038,1e-05,0.94196]
[1778077418576,50.44,81546.6,0.0,-0.99038,1e-05,0.94196]
[1778077418827,50.44,81546.08,0.0,-0.99039,1e-05,0.94134]
[1778077419497,50.44,81544.92,0.0,-0.9904,1e-05,0.93994]
[1778077420504,50.44,81543.19,0.0,-0.99043,1e-05,0.93785]
[1778077421511,50.44,81546.59,0.0,-0.99038,1e-05,0.94195]
[1778077422518,50.44,81548.42,0.0,-0.99035,1e-05,0.94416]
[1778077422656,50.44,81548.42,0.0,-0.99035,1e-05,0.94416]
[1778077422712,50.44,81548.42,0.0,-0.99035,1e-05,0.94416]
[1778077422825,50.44,81548.42,0.0,-0.99035,1e-05,0.94416]
[1778077424825,50.44,81548.66,0.0,-0.99035,1e-05,0.94445]
[1778077424934,50.44,81548.66,0.0,-0.99035,1e-05,0.94445]
[1778077425539,50.44,81549.48,0.0,-0.99034,1e-05,0.94545]
[1778077426546,50.44,81547.65,0.0,-0.99036,1e-05,0.94323]
[1778077427554,50.44,81549.46,0.0,-0.99034,1e-05,0.94542]
[1778077428560,50.44,81551.78,0.0,-0.99031,1e-05,0.94824]
[1778077428885,50.44,81551.78,0.0,-0.99031,1e-05,0.94824]
[1778077428909,50.44,81551.78,0.0,-0.99031,1e-05,0.94824]
[1778077429075,50.44,81551.78,0.0,-0.99031,1e-05,0.94824]
[1778077429567,50.44,81553.63,0.0,-0.99028,1e-05,0.95048]
[1778077430574,50.44,81550.3,0.0,-0.99033,1e-05,0.94644]
[1778077431581,50.44,81549.13,0.0,-0.99034,1e-05,0.94502]
[1778077432042,50.44,81549.13,0.0,-0.99034,1e-05,0.94502]
[1778077432073,50.44,81549.13,0.0,-0.99034,1e-05,0.94502]
[1778077432323,50.44,81549.13,0.0,-0.99034,1e-05,0.94502]
[1778077432588,50.44,81550.98,0.0,-0.99032,1e-05,0.94727]
[1778077434602,50.44,81544.47,0.0,-0.99041,1e-05,0.93939]
[1778077435322,50.44,81544.47,0.0,-0.99041,1e-05,0.93939]
[1778077435395,50.44,81544.47,0.0,-0.99041,1e-05,0.93939]
[1778077435575,50.44,81544.47,0.0,-0.99041,1e-05,0.93939]
[1778077435609,50.44,81541.01,0.0,-0.99046,1e-05,0.93523]
[1778077437623,50.44,81541.4,0.0,-0.99045,1e-05,0.9357]
[1778077439637,50.44,81543.14,0.0,-0.99043,1e-05,0.93779]
[1778077441386,50.44,81543.78,0.0,-0.99042,1e-05,0.93856]
[1778077441499,50.44,81543.78,0.0,-0.99042,1e-05,0.93856]
[1778077441578,50.44,81543.78,0.0,-0.99042,1e-05,0.93856]
[1778077444467,50.44,81543.38,0.0,-0.99042,1e-05,0.93808]
[1778077444493,50.44,81543.38,0.0,-0.99042,1e-05,0.93808]
[1778077444577,50.44,81543.38,0.0,-0.99042,1e-05,0.93808]
[1778077444660,50.44,81543.6,0.0,-0.99042,1e-05,0.93835]
[1778077444672,50.44,81542.1,0.0,-0.99044,1e-05,0.93654]
[1778077446826,50.44,81543.03,0.0,-0.99043,1e-05,0.93766]
[1778077447074,50.44,81543.03,0.0,-0.99043,1e-05,0.93766]
[1778077447128,50.44,81543.03,0.0,-0.99043,1e-05,0.93766]
[1778077447219,50.44,81541.28,0.0,-0.99045,1e-05,0.93556]
[1778077450049,50.44,81541.49,0.0,-0.99045,1e-05,0.93581]
[1778077450075,50.44,81541.49,0.0,-0.99045,1e-05,0.93581]
[1778077450156,50.44,81541.49,0.0,-0.99045,1e-05,0.93581]
[1778077450268,50.44,81541.49,0.0,-0.99045,1e-05,0.93581]
[1778077450325,50.44,81541.49,0.0,-0.99045,1e-05,0.93581]
[1778077450378,50.44,81541.49,0.0,-0.99045,1e-05,0.93581]
[1778077452828,50.44,81542.35,0.0,-0.99044,1e-05,0.93684]
[1778077453079,50.44,81542.35,0.0,-0.99044,1e-05,0.93684]
[1778077453162,50.44,81542.35,0.0,-0.99044,1e-05,0.93684]
[1778077455247,50.44,81541.21,0.0,-0.99045,1e-05,0.93547]
[1778077455324,50.44,81541.21,0.0,-0.99045,1e-05,0.93547]
[1778077455450,50.44,81541.21,0.0,-0.99045,1e-05,0.93547]
[1778077455754,50.44,81535.52,0.0,-0.99053,1e-05,0.92866]
[1778077458363,50.44,81536.01,0.0,-0.99052,1e-05,0.92925]
[1778077458473,50.44,81536.01,0.0,-0.99052,1e-05,0.92925]
[1778077458574,50.44,81536.01,0.0,-0.99052,1e-05,0.92925]
[1778077458563,50.44,81539.82,0.0,-0.99047,1e-05,0.93381]
[1778077458685,50.44,81539.82,0.0,-0.99047,1e-05,0.93381]
[1778077458775,50.44,81542.04,0.0,-0.99044,1e-05,0.93647]
[1778077460437,50.44,81542.04,0.0,-0.99044,1e-05,0.93647]
[1778077460574,50.44,81542.04,0.0,-0.99044,1e-05,0.93647]
[1778077460687,50.44,81542.98,0.0,-0.99043,1e-05,0.9376]
[1778077460789,50.44,81546.34,0.0,-0.99038,1e-05,0.94165]
[1778077461796,50.44,81550.16,0.0,-0.99033,1e-05,0.94627]
[1778077462828,50.44,81550.16,0.0,-0.99033,1e-05,0.94627]
[1778077463074,50.44,81550.16,0.0,-0.99033,1e-05,0.94627]
[1778077463190,50.44,81550.16,0.0,-0.99033,1e-05,0.94627]
[1778077463291,50.44,81551.3,0.0,-0.99031,1e-05,0.94765]
[1778077463810,50.44,81547.02,0.0,-0.99037,1e-05,0.94247]
[1778077465627,50.44,81547.02,0.0,-0.99037,1e-05,0.94247]
[1778077465708,50.44,81547.5,0.0,-0.99037,1e-05,0.94305]
[1778077465829,50.44,81547.5,0.0,-0.99037,1e-05,0.94305]
[1778077465923,50.44,81547.5,0.0,-0.99037,1e-05,0.94305]
[1778077466036,50.44,81547.5,0.0,-0.99037,1e-05,0.94305]
[1778077466074,50.44,81547.5,0.0,-0.99037,1e-05,0.94305]
[1778077466149,50.44,81547.5,0.0,-0.99037,1e-05,0.94305]
[1778077466175,50.44,81553.83,0.0,-0.99028,1e-05,0.95073]
[1778077466831,50.44,81558.88,0.0,-0.9902,1e-05,0.95689]
[1778077468824,50.44,81559.02,0.0,-0.9902,1e-05,0.95706]
[1778077469077,50.44,81559.02,0.0,-0.9902,1e-05,0.95706]
[1778077469189,50.44,81559.02,0.0,-0.9902,1e-05,0.95706]
[1778077469852,50.44,81557.81,0.0,-0.99022,1e-05,0.95558]
[1778077471922,50.44,81558.15,0.0,-0.99022,1e-05,0.956]
[1778077471949,50.44,81558.15,0.0,-0.99022,1e-05,0.956]
[1778077471995,50.44,81555.62,0.0,-0.99028,1e-05,0.94997]
[1778077472824,50.44,81555.62,0.0,-0.99028,1e-05,0.94997]
[1778077472873,50.44,81553.8,0.0,-0.99031,1e-05,0.94776]
[1778077475011,50.44,81554.36,0.0,-0.9903,1e-05,0.94844]
[1778077475112,50.44,81555.82,0.0,-0.99028,1e-05,0.95022]
[1778077475894,50.44,81553.54,0.0,-0.99031,1e-05,0.94745]
[1778077477228,50.44,81553.54,0.0,-0.99031,1e-05,0.94745]
[1778077477340,50.44,81553.54,0.0,-0.99031,1e-05,0.94745]
[1778077477452,50.44,81553.54,0.0,-0.99031,1e-05,0.94745]
[1778077477553,50.44,81548.58,0.0,-0.99038,1e-05,0.94144]
[1778077479301,50.44,81548.98,0.0,-0.99037,1e-05,0.94192]
[1778077479320,50.44,81547.69,0.0,-0.99039,1e-05,0.94037]
[1778077479922,50.44,81539.23,0.0,-0.99051,1e-05,0.93021]
[1778077480929,50.44,81536.04,0.0,-0.99055,1e-05,0.9264]
[1778077481936,50.44,81534.92,0.0,-0.99057,1e-05,0.92506]
[1778077482943,50.44,81532.75,0.0,-0.9906,1e-05,0.92248]
[1778077485674,50.44,81528.98,0.0,-0.99065,1e-05,0.91801]
[1778077485964,50.44,81530.63,0.0,-0.99063,1e-05,0.91997]
[1778077486971,50.44,81531.81,0.0,-0.99061,1e-05,0.92137]
[1778077488985,50.44,81532.93,0.0,-0.9906,1e-05,0.9227]
[1778077489992,50.44,81543.28,0.0,-0.99045,1e-05,0.93506]
[1778077490999,50.44,81551.91,0.0,-0.99033,1e-05,0.94547]
[1778077492010,50.44,81558.11,0.0,-0.99024,1e-05,0.95301]
[1778077493056,50.44,81559.33,0.0,-0.99023,1e-05,0.95449]
[1778077494037,50.44,81569.55,0.0,-0.99008,1e-05,0.96704]
[1778077495043,50.44,81572.95,0.0,-0.99003,1e-05,0.97124]
[1778077496472,50.44,81572.95,0.0,-0.99003,1e-05,0.97124]
[1778077496569,50.44,81586.23,0.0,-0.98984,1e-05,0.9878]
[1778077496933,50.44,81586.23,0.0,-0.98984,1e-05,0.9878]
[1778077497069,50.44,81594.88,0.0,-0.98971,1e-05,0.99871]
[1778077498116,50.44,81589.47,0.0,-0.98979,1e-05,0.99188]
[1778077499935,50.44,81587.77,0.0,-0.98982,1e-05,0.98974]
[1778077500098,50.44,81584.36,0.0,-0.98987,1e-05,0.98546]
[1778077502117,50.44,81580.06,0.0,-0.98993,1e-05,0.98008]
[1778077503318,50.44,81580.06,0.0,-0.98993,1e-05,0.98008]
[1778077503324,50.44,81580.06,0.0,-0.98993,1e-05,0.98008]
[1778077503379,50.44,81581.55,0.0,-0.98991,1e-05,0.98194]
[1778077504131,50.44,81583.84,0.0,-0.98987,1e-05,0.9848]
[1778077505138,50.44,81586.03,0.0,-0.98984,1e-05,0.98755]
[1778077507666,50.44,81587.29,0.0,-0.98982,1e-05,0.98913]
[1778077507694,50.44,81587.29,0.0,-0.98982,1e-05,0.98913]
[1778077507826,50.44,81587.12,0.0,-0.98983,1e-05,0.98892]
[1778077508304,50.44,81587.12,0.0,-0.98983,1e-05,0.98892]
[1778077508324,50.44,81587.12,0.0,-0.98983,1e-05,0.98892]
[1778077508344,50.44,81587.12,0.0,-0.98983,1e-05,0.98892]
[1778077508574,50.44,81587.12,0.0,-0.98983,1e-05,0.98892]
[1778077508671,50.44,81583.97,0.0,-0.98987,1e-05,0.98497]
[1778077513194,50.44,81588.08,0.0,-0.98981,1e-05,0.99013]
[1778077514201,50.44,81593.01,0.0,-0.98974,1e-05,0.99634]
[1778077517222,50.44,81596.3,0.0,-0.98969,1e-05,1.00051]
[1778077520204,50.44,81596.74,0.0,-0.98968,1e-05,1.00107]
[1778077520293,50.44,81596.74,0.0,-0.98968,1e-05,1.00107]
[1778077520329,50.44,81596.74,0.0,-0.98968,1e-05,1.00107]
[1778077521250,50.44,81600.53,0.0,-0.98963,1e-05,1.00589]
[1778077524290,50.44,81601.84,0.0,-0.98961,1e-05,1.00756]
[1778077524329,50.44,81601.84,0.0,-0.98961,1e-05,1.00756]
[1778077524400,50.44,81601.84,0.0,-0.98961,1e-05,1.00756]
[1778077524578,50.44,81601.84,0.0,-0.98961,1e-05,1.00756]
[1778077525278,50.44,81606.8,0.0,-0.98953,2e-05,1.0139]
[1778077526285,50.44,81611.13,0.0,-0.98947,2e-05,1.01946]
[1778077527292,50.44,81607.11,0.0,-0.98953,2e-05,1.0143]
[1778077528516,50.44,81607.11,0.0,-0.98953,2e-05,1.0143]
[1778077528540,50.44,81607.11,0.0,-0.98953,2e-05,1.0143]
[1778077528577,50.44,81607.11,0.0,-0.98953,2e-05,1.0143]
[1778077528617,50.44,81604.71,0.0,-0.98957,1e-05,1.01122]
[1778077529418,50.44,81604.71,0.0,-0.98957,1e-05,1.01122]
[1778077529547,50.44,81604.71,0.0,-0.98957,1e-05,1.01122]
[1778077529577,50.44,81604.71,0.0,-0.98957,1e-05,1.01122]
[1778077529640,50.44,81605.52,0.0,-0.98955,2e-05,1.01226]
[1778077532250,50.44,81600.06,0.0,-0.98967,1e-05,1.00224]
[1778077532297,50.44,81600.06,0.0,-0.98967,1e-05,1.00224]
[1778077532327,50.44,81600.06,0.0,-0.98967,1e-05,1.00224]
[1778077534342,50.44,81609.51,0.0,-0.98952,2e-05,1.0143]
[1778077535665,50.44,81609.51,0.0,-0.98952,2e-05,1.0143]
[1778077535698,50.44,81613.06,0.0,-0.98947,2e-05,1.01887]
[1778077535783,50.44,81613.06,0.0,-0.98947,2e-05,1.01887]
[1778077535826,50.44,81613.06,0.0,-0.98947,2e-05,1.01887]
[1778077537363,50.44,81618.68,0.0,-0.98939,2e-05,1.02613]
[1778077538370,50.44,81626.14,0.0,-0.98927,2e-05,1.03582]
[1778077540536,50.44,81626.94,0.0,-0.98926,2e-05,1.03687]
[1778077542405,50.44,81634.46,0.0,-0.98914,2e-05,1.04673]
[1778077543412,50.44,81644.51,0.0,-0.98899,2e-05,1.06002]
[1778077544391,50.44,81644.51,0.0,-0.98899,2e-05,1.06002]
[1778077544419,50.44,81648.18,0.0,-0.98893,2e-05,1.06491]
[1778077546436,50.44,81653.25,0.0,-0.98885,2e-05,1.07169]
[1778077550635,50.44,81654.24,0.0,-0.98883,2e-05,1.07302]
[1778077550769,50.44,81651.85,0.0,-0.98887,2e-05,1.06981]
[1778077551473,50.44,81647.03,0.0,-0.98895,2e-05,1.06337]
[1778077552480,50.44,81639.06,0.0,-0.98907,2e-05,1.05279]
[1778077553487,50.44,81636.56,0.0,-0.98911,2e-05,1.04949]
[1778077554194,50.44,81636.56,0.0,-0.98911,2e-05,1.04949]
[1778077554525,50.44,81622.27,0.0,-0.98933,2e-05,1.03078]
[1778077555522,50.44,81616.67,0.0,-0.98942,2e-05,1.02352]
[1778077557715,50.44,81616.76,0.0,-0.98941,2e-05,1.02364]
[1778077557821,50.44,81617.47,0.0,-0.9894,2e-05,1.02456]
[1778077558075,50.44,81617.47,0.0,-0.9894,2e-05,1.02456]
[1778077559555,50.44,81625.29,0.0,-0.98928,2e-05,1.03471]
[1778077560562,50.44,81629.43,0.0,-0.98922,2e-05,1.04012]
[1778077561569,50.44,81635.65,0.0,-0.98912,2e-05,1.04829]
[1778077562576,50.44,81639.24,0.0,-0.98907,2e-05,1.05303]
[1778077563583,50.44,81643.95,0.0,-0.98899,2e-05,1.05927]
[1778077564590,50.44,81651.87,0.0,-0.98887,2e-05,1.06984]
[1778077565597,50.44,81651.43,0.0,-0.98888,2e-05,1.06925]
[1778077567620,50.44,81651.67,0.0,-0.98887,2e-05,1.06957]
[1778077567688,50.44,81651.67,0.0,-0.98887,2e-05,1.06957]
[1778077567826,50.44,81652.4,0.0,-0.98886,2e-05,1.07055]
[1778077570638,50.44,81664.31,0.0,-0.98867,2e-05,1.0866]
[1778077571645,50.44,81664.85,0.0,-0.98866,2e-05,1.08733]
[1778077575552,50.44,81666.73,0.0,-0.98863,2e-05,1.08989]
[1778077575576,50.44,81666.73,0.0,-0.98863,2e-05,1.08989]
[1778077575589,50.44,81666.73,0.0,-0.98863,2e-05,1.08989]
[1778077575825,50.44,81666.23,0.0,-0.98864,2e-05,1.08921]
[1778077579701,50.44,81672.58,0.0,-0.98854,2e-05,1.09786]
[1778077583429,50.44,81672.59,0.0,-0.98854,2e-05,1.09788]
[1778077583537,50.44,81672.59,0.0,-0.98854,2e-05,1.09788]
[1778077583575,50.44,81672.59,0.0,-0.98854,2e-05,1.09788]
[1778077584736,50.44,81669.5,0.0,-0.98859,2e-05,1.09366]
[1778077585743,50.44,81662.15,0.0,-0.98871,2e-05,1.08368]
[1778077586750,50.44,81659.0,0.0,-0.98876,2e-05,1.07942]
[1778077586909,50.44,81659.0,0.0,-0.98876,2e-05,1.07942]
[1778077586940,50.44,81659.0,0.0,-0.98876,2e-05,1.07942]
[1778077587075,50.44,81659.0,0.0,-0.98876,2e-05,1.07942]
[1778077587757,50.44,81656.11,0.0,-0.9888,2e-05,1.07553]
[1778077588764,50.44,81661.02,0.0,-0.98872,2e-05,1.08215]
[1778077590760,50.44,81659.09,0.0,-0.98875,2e-05,1.07954]
[1778077590824,50.44,81659.09,0.0,-0.98875,2e-05,1.07954]
[1778077590876,50.44,81658.41,0.0,-0.98877,2e-05,1.07862]
[1778077591077,50.44,81658.41,0.0,-0.98877,2e-05,1.07862]
[1778077591197,50.44,81658.41,0.0,-0.98877,2e-05,1.07862]
[1778077591361,50.44,81658.41,0.0,-0.98877,2e-05,1.07862]
[1778077591440,50.44,81658.41,0.0,-0.98877,2e-05,1.07862]
[1778077591575,50.44,81658.41,0.0,-0.98877,2e-05,1.07862]
[1778077591788,50.44,81655.0,0.0,-0.98885,2e-05,1.07084]
[1778077592793,50.44,81649.02,0.0,-0.98895,2e-05,1.06285]
[1778077593800,50.44,81646.33,0.0,-0.98899,2e-05,1.05927]
[1778077594330,50.44,81646.33,0.0,-0.98899,2e-05,1.05927]
[1778077594580,50.44,81646.33,0.0,-0.98899,2e-05,1.05927]
[1778077594807,50.44,81649.19,0.0,-0.98894,2e-05,1.06308]
[1778077596821,50.44,81657.94,0.0,-0.9888,2e-05,1.07479]
[1778077597828,50.44,81663.62,0.0,-0.98871,2e-05,1.08245]
[1778077598668,50.44,81663.62,0.0,-0.98871,2e-05,1.08245]
[1778077598703,50.44,81663.62,0.0,-0.98871,2e-05,1.08245]
[1778077598823,50.44,81663.62,0.0,-0.98871,2e-05,1.08245]
[1778077598804,50.44,81663.62,0.0,-0.98871,2e-05,1.08245]
[1778077600185,50.44,81664.3,0.0,-0.9887,2e-05,1.08337]
[1778077600216,50.44,81664.3,0.0,-0.9887,2e-05,1.08337]
[1778077600331,50.44,81664.3,0.0,-0.9887,2e-05,1.08337]
[1778077600395,50.44,81665.24,0.0,-0.98869,2e-05,1.08464]
[1778077600890,50.44,81654.74,0.0,-0.98886,2e-05,1.0705]
[1778077601871,50.44,81645.45,0.0,-0.989,2e-05,1.0581]
[1778077602878,50.44,81649.73,0.0,-0.98894,2e-05,1.0638]
[1778077604349,50.44,81649.73,0.0,-0.98894,2e-05,1.0638]
[1778077604502,50.44,81649.73,0.0,-0.98894,2e-05,1.0638]
[1778077604586,50.44,81649.73,0.0,-0.98894,2e-05,1.0638]
[1778077604603,50.44,81656.73,0.0,-0.98882,2e-05,1.07317]
[1778077605569,50.44,81656.73,0.0,-0.98882,2e-05,1.07317]
[1778077605576,50.44,81656.73,0.0,-0.98882,2e-05,1.07317]
[1778077605616,50.44,81656.73,0.0,-0.98882,2e-05,1.07317]
[1778077605826,50.44,81656.73,0.0,-0.98882,2e-05,1.07317]
[1778077605834,50.44,81658.89,0.0,-0.98879,2e-05,1.07607]
[1778077606906,50.44,81656.18,0.0,-0.98883,2e-05,1.07243]
[1778077611944,50.44,81659.03,0.0,-0.98879,2e-05,1.07626]
[1778077613487,50.44,81659.03,0.0,-0.98879,2e-05,1.07626]
[1778077613528,50.44,81659.03,0.0,-0.98879,2e-05,1.07626]
[1778077613577,50.44,81659.03,0.0,-0.98879,2e-05,1.07626]
[1778077613640,50.44,81659.03,0.0,-0.98879,2e-05,1.07626]
[1778077613683,50.44,81659.03,0.0,-0.98879,2e-05,1.07626]
[1778077613824,50.44,81659.03,0.0,-0.98879,2e-05,1.07626]
[1778077613708,50.44,81663.87,0.0,-0.98871,2e-05,1.08279]
[1778077613937,50.44,81663.87,0.0,-0.98871,2e-05,1.08279]
[1778077613955,50.44,81665.92,0.0,-0.98868,2e-05,1.08556]
[1778077615645,50.44,81665.92,0.0,-0.98868,2e-05,1.08556]
[1778077615760,50.44,81665.92,0.0,-0.98868,2e-05,1.08556]
[1778077615825,50.44,81665.92,0.0,-0.98868,2e-05,1.08556]
[1778077615800,50.44,81669.52,0.0,-0.98862,2e-05,1.09045]
[1778077616325,50.44,81669.52,0.0,-0.98862,2e-05,1.09045]
[1778077616583,50.44,81669.52,0.0,-0.98862,2e-05,1.09045]
[1778077616635,50.44,81669.52,0.0,-0.98862,2e-05,1.09045]
[1778077616745,50.44,81669.52,0.0,-0.98862,2e-05,1.09045]
[1778077616824,50.44,81669.52,0.0,-0.98862,2e-05,1.09045]
[1778077616856,50.44,81670.69,0.0,-0.9886,2e-05,1.09205]
[1778077616967,50.44,81670.69,0.0,-0.9886,2e-05,1.09205]
[1778077617074,50.44,81670.69,0.0,-0.9886,2e-05,1.09205]
[1778077617086,50.44,81670.69,0.0,-0.9886,2e-05,1.09205]
[1778077620327,50.44,81670.09,0.0,-0.98861,2e-05,1.09123]
[1778077620574,50.44,81670.09,0.0,-0.98861,2e-05,1.09123]
[1778077620686,50.44,81670.09,0.0,-0.98861,2e-05,1.09123]
[1778077624292,50.44,81671.61,0.0,-0.98859,2e-05,1.0933]
[1778077624325,50.44,81671.61,0.0,-0.98859,2e-05,1.0933]
[1778077624379,50.44,81671.61,0.0,-0.98859,2e-05,1.0933]
[1778077624487,50.44,81671.61,0.0,-0.98859,2e-05,1.0933]
[1778077624575,50.44,81671.61,0.0,-0.98859,2e-05,1.0933]
[1778077624895,50.44,81671.15,0.0,-0.98859,2e-05,1.09267]
[1778077624932,50.44,81671.15,0.0,-0.98859,2e-05,1.09267]
[1778077625075,50.44,81671.15,0.0,-0.98859,2e-05,1.09267]
[1778077625136,50.44,81672.29,0.0,-0.98857,2e-05,1.09423]
[1778077626047,50.44,81669.67,0.0,-0.98862,2e-05,1.09066]
[1778077628189,50.44,81671.47,0.0,-0.98859,2e-05,1.09311]
[1778077628284,50.44,81671.47,0.0,-0.98859,2e-05,1.09311]
[1778077628325,50.44,81671.47,0.0,-0.98859,2e-05,1.09311]
[1778077628393,50.44,81671.47,0.0,-0.98859,2e-05,1.09311]
[1778077629062,50.44,81676.12,0.0,-0.98851,2e-05,1.09946]
[1778077630072,50.44,81684.34,0.0,-0.98838,2e-05,1.11076]
[1778077631560,50.44,81684.34,0.0,-0.98838,2e-05,1.11076]
[1778077631575,50.44,81684.34,0.0,-0.98838,2e-05,1.11076]
[1778077631633,50.44,81684.34,0.0,-0.98838,2e-05,1.11076]
[1778077631667,50.44,81681.88,0.0,-0.98842,2e-05,1.10737]
[1778077632084,50.44,81678.43,0.0,-0.98847,2e-05,1.10263]
[1778077633555,50.44,81678.43,0.0,-0.98847,2e-05,1.10263]
[1778077633579,50.44,81678.43,0.0,-0.98847,2e-05,1.10263]
[1778077633663,50.44,81678.43,0.0,-0.98847,2e-05,1.10263]
[1778077633828,50.44,81678.43,0.0,-0.98847,2e-05,1.10263]
[1778077633764,50.44,81675.4,0.0,-0.98852,2e-05,1.09848]
[1778077637063,50.44,81676.17,0.0,-0.98851,2e-05,1.09953]
[1778077637075,50.44,81676.17,0.0,-0.98851,2e-05,1.09953]
[1778077637100,50.44,81676.17,0.0,-0.98851,2e-05,1.09953]
[1778077637215,50.44,81676.17,0.0,-0.98851,2e-05,1.09953]
[1778077637325,50.44,81676.17,0.0,-0.98851,2e-05,1.09953]
[1778077637436,50.44,81676.17,0.0,-0.98851,2e-05,1.09953]
[1778077639078,50.44,81675.63,0.0,-0.98852,2e-05,1.09879]
[1778077639134,50.44,81675.63,0.0,-0.98852,2e-05,1.09879]
[1778077639325,50.44,81675.63,0.0,-0.98852,2e-05,1.09879]
[1778077639380,50.44,81675.85,0.0,-0.98852,2e-05,1.09909]
[1778077640325,50.44,81675.85,0.0,-0.98852,2e-05,1.09909]
[1778077640574,50.44,81675.85,0.0,-0.98852,2e-05,1.09909]
[1778077640684,50.44,81675.85,0.0,-0.98852,2e-05,1.09909]
[1778077640797,50.44,81675.85,0.0,-0.98852,2e-05,1.09909]
[1778077640824,50.44,81675.85,0.0,-0.98852,2e-05,1.09909]
[1778077640775,50.44,81669.29,0.0,-0.98862,2e-05,1.09014]
[1778077641015,50.44,81669.29,0.0,-0.98862,2e-05,1.09014]
[1778077641128,50.44,81669.29,0.0,-0.98862,2e-05,1.09014]
[1778077641325,50.44,81669.29,0.0,-0.98862,2e-05,1.09014]
[1778077641433,50.44,81669.29,0.0,-0.98862,2e-05,1.09014]
[1778077641491,50.44,81664.3,0.0,-0.9887,2e-05,1.08337]
[1778077643162,50.44,81666.86,0.0,-0.98866,2e-05,1.08684]
[1778077646184,50.44,81671.18,0.0,-0.98859,2e-05,1.09271]
[1778077647021,50.44,81671.18,0.0,-0.98859,2e-05,1.09271]
[1778077647075,50.44,81671.18,0.0,-0.98859,2e-05,1.09271]
[1778077647081,50.44,81671.18,0.0,-0.98859,2e-05,1.09271]
[1778077647324,50.44,81671.18,0.0,-0.98859,2e-05,1.09271]
[1778077647409,50.44,81671.18,0.0,-0.98859,2e-05,1.09271]
[1778077647544,50.44,81671.18,0.0,-0.98859,2e-05,1.09271]
[1778077647575,50.44,81671.18,0.0,-0.98859,2e-05,1.09271]
[1778077647643,50.44,81671.18,0.0,-0.98859,2e-05,1.09271]
[1778077647826,50.44,81671.18,0.0,-0.98859,2e-05,1.09271]
[1778077647744,50.44,81671.5,0.0,-0.98859,2e-05,1.09315]
[1778077649205,50.44,81668.82,0.0,-0.98863,2e-05,1.0895]
[1778077650326,50.44,81668.82,0.0,-0.98863,2e-05,1.0895]
[1778077650578,50.44,81668.82,0.0,-0.98863,2e-05,1.0895]
[1778077650698,50.44,81668.82,0.0,-0.98863,2e-05,1.0895]
[1778077651219,50.44,81668.49,0.0,-0.98867,2e-05,1.08583]
[1778077652226,50.44,81670.59,0.0,-0.98863,2e-05,1.08868]
[1778077654248,50.44,81687.45,0.0,-0.98836,2e-05,1.11179]
[1778077655255,50.44,81702.39,0.0,-0.98811,2e-05,1.13259]
[1778077656262,50.44,81705.05,0.0,-0.98807,2e-05,1.13632]
[1778077656952,50.44,81705.05,0.0,-0.98807,2e-05,1.13632]
[1778077657269,50.44,81708.1,0.0,-0.98801,2e-05,1.14062]
[1778077659900,50.44,81710.03,0.0,-0.98798,2e-05,1.14335]
[1778077660012,50.44,81710.03,0.0,-0.98798,2e-05,1.14335]
[1778077660996,50.44,81710.03,0.0,-0.98798,2e-05,1.14335]
[1778077661750,50.44,81710.58,0.0,-0.98797,2e-05,1.14412]
[1778077661804,50.44,81730.66,0.0,-0.98763,2e-05,1.1728]
[1778077662307,50.44,81749.09,0.0,-0.9873,2e-05,1.19962]
[1778077663325,50.44,81747.51,0.0,-0.98733,2e-05,1.1973]
[1778077665420,50.44,81746.31,0.0,-0.98735,2e-05,1.19555]
[1778077665491,50.44,81749.24,0.0,-0.9873,2e-05,1.19984]
[1778077666335,50.44,81751.9,0.0,-0.98725,2e-05,1.20375]
[1778077667451,50.44,81751.9,0.0,-0.98725,2e-05,1.20375]
[1778077667552,50.44,81755.35,0.0,-0.98719,2e-05,1.20884]
[1778077668350,50.44,81751.28,0.0,-0.98726,2e-05,1.20284]
[1778077669492,50.44,81751.28,0.0,-0.98726,2e-05,1.20284]
[1778077669588,50.44,81751.28,0.0,-0.98726,2e-05,1.20284]
[1778077669706,50.44,81751.28,0.0,-0.98726,2e-05,1.20284]
[1778077669970,50.44,81750.78,0.0,-0.98727,2e-05,1.20211]
[1778077670364,50.44,81741.16,0.0,-0.98744,2e-05,1.18802]
[1778077671224,50.44,81741.16,0.0,-0.98744,2e-05,1.18802]
[1778077671369,50.44,81741.16,0.0,-0.98744,2e-05,1.18802]
[1778077671589,50.44,81741.16,0.0,-0.98744,2e-05,1.18802]
[1778077671631,50.44,81736.31,0.0,-0.98753,2e-05,1.18097]
[1778077672380,50.44,81732.45,0.0,-0.9876,2e-05,1.17538]
[1778077673387,50.44,81726.8,0.0,-0.98769,2e-05,1.16724]
[1778077675401,50.44,81722.32,0.0,-0.98777,2e-05,1.16082]
[1778077677420,50.44,81726.82,0.0,-0.98769,2e-05,1.16727]
[1778077678426,50.44,81732.59,0.0,-0.98759,2e-05,1.17559]
[1778077679605,50.44,81737.7,0.0,-0.9875,2e-05,1.18299]
[1778077680440,50.44,81747.29,0.0,-0.98733,2e-05,1.19698]
[1778077681447,50.44,81755.03,0.0,-0.9872,2e-05,1.20837]
[1778077682454,50.44,81743.88,0.0,-0.98739,2e-05,1.19199]
[1778077683461,50.44,81733.7,0.0,-0.98757,2e-05,1.17719]
[1778077684468,50.44,81725.28,0.0,-0.98772,2e-05,1.16506]
[1778077685475,50.44,81722.18,0.0,-0.98777,2e-05,1.16062]
[1778077686482,50.44,81718.82,0.0,-0.98783,2e-05,1.15582]
[1778077689503,50.44,81721.93,0.0,-0.98778,2e-05,1.16026]
[1778077690747,50.44,81721.93,0.0,-0.98778,2e-05,1.16026]
[1778077690829,50.44,81721.93,0.0,-0.98778,2e-05,1.16026]
[1778077690865,50.44,81721.93,0.0,-0.98778,2e-05,1.16026]
[1778077690848,50.44,81725.25,0.0,-0.98772,2e-05,1.16502]
[1778077691076,50.44,81725.25,0.0,-0.98772,2e-05,1.16502]
[1778077691517,50.44,81727.65,0.0,-0.98768,2e-05,1.16847]
[1778077692524,50.44,81724.43,0.0,-0.98773,2e-05,1.16384]
[1778077693531,50.44,81717.92,0.0,-0.98785,2e-05,1.15454]
[1778077694538,50.44,81708.87,0.0,-0.988,2e-05,1.14171]
[1778077695545,50.44,81705.15,0.0,-0.98806,2e-05,1.13647]
[1778077696552,50.44,81701.94,0.0,-0.98812,2e-05,1.13196]
[1778077698566,50.44,81699.05,0.0,-0.98817,2e-05,1.12791]
[1778077699573,50.44,81694.29,0.0,-0.98825,2e-05,1.12127]
[1778077700436,50.44,81694.29,0.0,-0.98825,2e-05,1.12127]
[1778077700777,50.44,81694.29,0.0,-0.98825,2e-05,1.12127]
[1778077700860,50.44,81681.69,0.0,-0.98845,2e-05,1.10385]
[1778077701587,50.44,81677.45,0.0,-0.98852,2e-05,1.09803]
[1778077702594,50.44,81674.44,0.0,-0.98857,2e-05,1.09392]
[1778077703578,50.44,81674.44,0.0,-0.98857,2e-05,1.09392]
[1778077703825,50.44,81674.44,0.0,-0.98857,2e-05,1.09392]
[1778077706622,50.44,81670.68,0.0,-0.98863,2e-05,1.0888]
[1778077707630,50.44,81668.65,0.0,-0.98867,2e-05,1.08604]
[1778077710025,50.44,81669.38,0.0,-0.98865,2e-05,1.08704]
[1778077710083,50.44,81669.38,0.0,-0.98865,2e-05,1.08704]
[1778077710161,50.44,81669.38,0.0,-0.98865,2e-05,1.08704]
[1778077710327,50.44,81669.38,0.0,-0.98865,2e-05,1.08704]
[1778077710650,50.44,81668.99,0.0,-0.98866,2e-05,1.08651]
[1778077711658,50.44,81669.29,0.0,-0.98869,2e-05,1.08369]
[1778077712665,50.44,81672.1,0.0,-0.98864,2e-05,1.0875]
[1778077713672,50.44,81674.34,0.0,-0.98861,2e-05,1.09055]
[1778077714679,50.44,81683.61,0.0,-0.98846,2e-05,1.10323]
[1778077715686,50.44,81690.82,0.0,-0.98834,2e-05,1.11317]
[1778077716693,50.44,81694.93,0.0,-0.98827,2e-05,1.11887]
[1778077717700,50.44,81692.91,0.0,-0.9883,2e-05,1.11606]
[1778077718707,50.44,81690.61,0.0,-0.98834,2e-05,1.11288]
[1778077719187,50.44,81690.61,0.0,-0.98834,2e-05,1.11288]
[1778077719298,50.44,81690.61,0.0,-0.98834,2e-05,1.11288]
[1778077719328,50.44,81690.61,0.0,-0.98834,2e-05,1.11288]
[1778077719714,50.44,81689.47,0.0,-0.98836,2e-05,1.1113]
[1778077720721,50.44,81684.8,0.0,-0.98844,2e-05,1.10486]
[1778077722243,50.44,81685.26,0.0,-0.98843,2e-05,1.1055]
[1778077722326,50.44,81685.26,0.0,-0.98843,2e-05,1.1055]
[1778077722385,50.44,81685.26,0.0,-0.98843,2e-05,1.1055]
[1778077722575,50.44,81685.26,0.0,-0.98843,2e-05,1.1055]
[1778077722735,50.44,81684.04,0.0,-0.98845,2e-05,1.10382]
[1778077726763,50.44,81676.17,0.0,-0.98858,2e-05,1.09304]
[1778077727770,50.44,81679.03,0.0,-0.98853,2e-05,1.09695]
[1778077728580,50.44,81679.03,0.0,-0.98853,2e-05,1.09695]
[1778077728680,50.44,81679.03,0.0,-0.98853,2e-05,1.09695]
[1778077728826,50.44,81679.03,0.0,-0.98853,2e-05,1.09695]
[1778077728867,50.44,81684.28,0.0,-0.98844,2e-05,1.10415]
[1778077729784,50.44,81681.32,0.0,-0.98849,2e-05,1.10008]
[1778077730755,50.44,81681.32,0.0,-0.98849,2e-05,1.10008]
[1778077730838,50.44,81681.32,0.0,-0.98849,2e-05,1.10008]
[1778077730931,50.44,81682.31,0.0,-0.98848,2e-05,1.10144]
[1778077731077,50.44,81682.31,0.0,-0.98848,2e-05,1.10144]
[1778077733812,50.44,81686.99,0.0,-0.9884,2e-05,1.10788]
[1778077735232,50.44,81688.08,0.0,-0.98838,2e-05,1.10938]
[1778077735326,50.44,81688.08,0.0,-0.98838,2e-05,1.10938]
[1778077735332,50.44,81688.08,0.0,-0.98838,2e-05,1.10938]
[1778077735575,50.44,81688.08,0.0,-0.98838,2e-05,1.10938]
[1778077735826,50.44,81686.81,0.0,-0.9884,2e-05,1.10763]
[1778077738847,50.44,81688.87,0.0,-0.98837,2e-05,1.11047]
[1778077740861,50.44,81685.81,0.0,-0.98842,2e-05,1.10625]
[1778077742208,50.44,81686.78,0.0,-0.9884,2e-05,1.10759]
[1778077742283,50.44,81686.78,0.0,-0.9884,2e-05,1.10759]
[1778077742324,50.44,81686.78,0.0,-0.9884,2e-05,1.10759]
[1778077742886,50.44,81695.4,0.0,-0.98826,2e-05,1.11952]
[1778077743892,50.44,81706.03,0.0,-0.98808,2e-05,1.13438]
[1778077744899,50.44,81706.28,0.0,-0.98808,2e-05,1.13473]
[1778077746983,50.44,81707.2,0.0,-0.98806,2e-05,1.13602]
[1778077747054,50.44,81707.16,0.0,-0.98806,2e-05,1.13597]
[1778077747326,50.44,81707.16,0.0,-0.98806,2e-05,1.13597]
[1778077747920,50.44,81705.22,0.0,-0.9881,2e-05,1.13324]
[1778077749939,50.44,81708.82,0.0,-0.98804,2e-05,1.1383]
[1778077750443,50.44,81708.82,0.0,-0.98804,2e-05,1.1383]
[1778077750548,50.44,81708.82,0.0,-0.98804,2e-05,1.1383]
[1778077750577,50.44,81708.82,0.0,-0.98804,2e-05,1.1383]
[1778077750948,50.44,81711.18,0.0,-0.988,2e-05,1.14163]
[1778077751968,50.44,81709.09,0.0,-0.98803,2e-05,1.13868]
[1778077752975,50.44,81706.69,0.0,-0.98807,2e-05,1.13531]
[1778077756001,50.44,81708.55,0.0,-0.98804,2e-05,1.13792]
[1778077758381,50.44,81707.32,0.0,-0.98806,2e-05,1.13619]
[1778077758401,50.44,81707.32,0.0,-0.98806,2e-05,1.13619]
[1778077758576,50.44,81707.32,0.0,-0.98806,2e-05,1.13619]
[1778077758676,50.44,81708.31,0.0,-0.98804,2e-05,1.13759]
[1778077760030,50.44,81702.98,0.0,-0.98813,2e-05,1.1301]
[1778077761353,50.44,81702.98,0.0,-0.98813,2e-05,1.1301]
[1778077761446,50.44,81702.98,0.0,-0.98813,2e-05,1.1301]
[1778077761577,50.44,81702.98,0.0,-0.98813,2e-05,1.1301]
[1778077761678,50.44,81697.83,0.0,-0.98822,2e-05,1.1229]
[1778077762044,50.44,81694.93,0.0,-0.98827,2e-05,1.11887]
[1778077763051,50.44,81692.62,0.0,-0.98831,2e-05,1.11566]
[1778077764058,50.44,81690.56,0.0,-0.98834,2e-05,1.11281]
[1778077765070,50.44,81684.55,0.0,-0.98844,2e-05,1.10452]
[1778077766932,50.44,81684.55,0.0,-0.98844,2e-05,1.10452]
[1778077766955,50.44,81674.31,0.0,-0.98861,2e-05,1.09051]
[1778077767087,50.44,81663.26,0.0,-0.98878,2e-05,1.07555]
[1778077768094,50.44,81658.14,0.0,-0.98887,2e-05,1.06867]
[1778077769101,50.44,81658.49,0.0,-0.98886,2e-05,1.06914]
[1778077770109,50.44,81656.59,0.0,-0.98889,2e-05,1.0666]
[1778077771116,50.44,81652.68,0.0,-0.98898,2e-05,1.0582]
[1778077772607,50.44,81652.68,0.0,-0.98898,2e-05,1.0582]
[1778077772672,50.44,81645.29,0.0,-0.9891,2e-05,1.04842]
[1778077773130,50.44,81647.2,0.0,-0.98907,2e-05,1.05094]
[1778077774137,50.44,81645.4,0.0,-0.9891,2e-05,1.04856]
[1778077776151,50.44,81643.37,0.0,-0.98913,2e-05,1.04588]
[1778077777158,50.44,81641.57,0.0,-0.98916,2e-05,1.04352]
[1778077778396,50.44,81641.57,0.0,-0.98916,2e-05,1.04352]
[1778077778450,50.44,81641.57,0.0,-0.98916,2e-05,1.04352]
[1778077778578,50.44,81641.57,0.0,-0.98916,2e-05,1.04352]
[1778077778649,50.44,81641.08,0.0,-0.98917,2e-05,1.04287]
[1778077781186,50.44,81638.01,0.0,-0.98921,2e-05,1.03884]
[1778077783201,50.44,81634.59,0.0,-0.98927,2e-05,1.03437]
[1778077784211,50.44,81630.81,0.0,-0.98932,2e-05,1.02945]
[1778077785214,50.44,81623.78,0.0,-0.98943,2e-05,1.02034]
[1778077786221,50.44,81619.04,0.0,-0.9895,2e-05,1.01424]
[1778077788415,50.44,81620.47,0.0,-0.98948,2e-05,1.01607]
[1778077788484,50.44,81622.66,0.0,-0.98945,2e-05,1.0189]
[1778077789243,50.44,81625.11,0.0,-0.98941,2e-05,1.02206]
[1778077790865,50.44,81625.11,0.0,-0.98941,2e-05,1.02206]
[1778077791433,50.44,81629.81,0.0,-0.98934,2e-05,1.02815]
[1778077794278,50.44,81624.76,0.0,-0.98942,2e-05,1.02161]
[1778077795786,50.44,81624.76,0.0,-0.98942,2e-05,1.02161]
[1778077795866,50.44,81617.89,0.0,-0.98952,2e-05,1.01276]
[1778077796289,50.44,81617.89,0.0,-0.98952,2e-05,1.01276]
[1778077796325,50.44,81617.89,0.0,-0.98952,2e-05,1.01276]
[1778077796439,50.44,81617.89,0.0,-0.98952,2e-05,1.01276]
[1778077796575,50.44,81617.89,0.0,-0.98952,2e-05,1.01276]
[1778077796624,50.44,81616.77,0.0,-0.98954,2e-05,1.01132]
[1778077797299,50.44,81615.01,0.0,-0.98956,2e-05,1.00907]
[1778077800320,50.44,81609.75,0.0,-0.98964,1e-05,1.00236]
[1778077801327,50.44,81605.86,0.0,-0.9897,1e-05,0.99742]
[1778077802334,50.44,81614.0,0.0,-0.98958,2e-05,1.00778]
[1778077803814,50.44,81623.38,0.0,-0.98944,2e-05,1.01982]
[1778077804357,50.44,81626.03,0.0,-0.9894,2e-05,1.02325]
[1778077805559,50.44,81626.03,0.0,-0.9894,2e-05,1.02325]
[1778077805576,50.44,81626.03,0.0,-0.9894,2e-05,1.02325]
[1778077805616,50.44,81626.03,0.0,-0.9894,2e-05,1.02325]
[1778077805826,50.44,81626.03,0.0,-0.9894,2e-05,1.02325]
[1778077805862,50.44,81629.34,0.0,-0.98935,2e-05,1.02754]
[1778077806371,50.44,81636.09,0.0,-0.98924,2e-05,1.03633]
[1778077807378,50.44,81644.13,0.0,-0.98912,2e-05,1.04689]
[1778077808399,50.44,81655.01,0.0,-0.98895,2e-05,1.0613]
[1778077809397,50.44,81647.92,0.0,-0.98906,2e-05,1.05189]
[1778077810403,50.44,81639.77,0.0,-0.98919,2e-05,1.04115]
[1778077811410,50.44,81634.94,0.0,-0.98926,2e-05,1.03483]
[1778077813282,50.44,81634.94,0.0,-0.98926,2e-05,1.03483]
[1778077813322,50.44,81634.94,0.0,-0.98926,2e-05,1.03483]
[1778077813576,50.44,81634.94,0.0,-0.98926,2e-05,1.03483]
[1778077813661,50.44,81635.27,0.0,-0.98926,2e-05,1.03526]
[1778077815037,50.44,81635.27,0.0,-0.98926,2e-05,1.03526]
[1778077817454,50.44,81628.1,0.0,-0.98937,2e-05,1.02593]
[1778077818512,50.44,81628.1,0.0,-0.98937,2e-05,1.02593]
[1778077818623,50.44,81628.1,0.0,-0.98937,2e-05,1.02593]
[1778077818967,50.44,81628.1,0.0,-0.98937,2e-05,1.02593]
[1778077819046,50.44,81625.48,0.0,-0.98941,2e-05,1.02254]
[1778077819469,50.44,81630.36,0.0,-0.98933,2e-05,1.02886]
[1778077821061,50.44,81633.78,0.0,-0.98928,2e-05,1.03332]
[1778077823130,50.44,81633.9,0.0,-0.98928,2e-05,1.03347]
[1778077823187,50.44,81633.9,0.0,-0.98928,2e-05,1.03347]
[1778077823326,50.44,81633.9,0.0,-0.98928,2e-05,1.03347]
[1778077823499,50.44,81633.37,0.0,-0.98929,2e-05,1.03278]
[1778077826544,50.44,81629.29,0.0,-0.98935,2e-05,1.02747]
[1778077827425,50.44,81629.29,0.0,-0.98935,2e-05,1.02747]
[1778077827547,50.44,81629.29,0.0,-0.98935,2e-05,1.02747]
[1778077827560,50.44,81630.27,0.0,-0.98933,2e-05,1.02875]
[1778077828556,50.44,81627.29,0.0,-0.98938,2e-05,1.02488]
[1778077829872,50.44,81627.29,0.0,-0.98938,2e-05,1.02488]
[1778077830570,50.44,81630.29,0.0,-0.98933,2e-05,1.02877]
[1778077831577,50.44,81632.94,0.0,-0.98932,2e-05,1.0291]
[1778077832203,50.44,81632.94,0.0,-0.98932,2e-05,1.0291]
[1778077832245,50.44,81632.94,0.0,-0.98932,2e-05,1.0291]
[1778077832257,50.44,81632.94,0.0,-0.98932,2e-05,1.0291]
[1778077832584,50.44,81638.64,0.0,-0.98924,2e-05,1.03654]
[1778077834598,50.44,81642.56,0.0,-0.98917,2e-05,1.04168]
[1778077836612,50.44,81648.75,0.0,-0.98908,2e-05,1.04983]
[1778077837747,50.44,81648.75,0.0,-0.98908,2e-05,1.04983]
[1778077837825,50.44,81648.75,0.0,-0.98908,2e-05,1.04983]
[1778077837871,50.44,81648.75,0.0,-0.98908,2e-05,1.04983]
[1778077838084,50.44,81648.75,0.0,-0.98908,2e-05,1.04983]
[1778077837972,50.44,81650.5,0.0,-0.98905,2e-05,1.05214]
[1778077838626,50.44,81659.44,0.0,-0.98891,2e-05,1.06403]
[1778077839633,50.44,81667.97,0.0,-0.98877,2e-05,1.07548]
[1778077840640,50.44,81669.98,0.0,-0.98874,2e-05,1.07819]
[1778077843661,50.44,81682.45,0.0,-0.98854,2e-05,1.09513]
[1778077844668,50.44,81686.14,0.0,-0.98848,2e-05,1.10018]
[1778077845675,50.44,81692.27,0.0,-0.98838,2e-05,1.10862]
[1778077846682,50.44,81696.17,0.0,-0.98831,2e-05,1.11401]
[1778077849703,50.44,81692.59,0.0,-0.98837,2e-05,1.10906]
[1778077850710,50.44,81690.69,0.0,-0.9884,2e-05,1.10644]
[1778077851253,50.44,81690.69,0.0,-0.9884,2e-05,1.10644]
[1778077851325,50.44,81690.69,0.0,-0.9884,2e-05,1.10644]
[1778077851369,50.44,81690.69,0.0,-0.9884,2e-05,1.10644]
[1778077851578,50.44,81690.69,0.0,-0.9884,2e-05,1.10644]
[1778077851717,50.44,81691.82,0.0,-0.98839,2e-05,1.10799]
[1778077852724,50.44,81699.14,0.0,-0.98826,2e-05,1.11813]
[1778077853731,50.44,81701.63,0.0,-0.98822,2e-05,1.1216]
[1778077855745,50.44,81706.51,0.0,-0.98814,2e-05,1.12841]
[1778077857001,50.44,81706.51,0.0,-0.98814,2e-05,1.12841]
[1778077856803,50.44,81711.8,0.0,-0.98805,2e-05,1.13584]
[1778077857775,50.44,81722.5,0.0,-0.98787,2e-05,1.15098]
[1778077858782,50.44,81726.7,0.0,-0.9878,2e-05,1.15696]
[1778077859789,50.44,81724.19,0.0,-0.98784,2e-05,1.15338]
[1778077860891,50.44,81724.19,0.0,-0.98784,2e-05,1.15338]
[1778077860909,50.44,81717.81,0.0,-0.98795,2e-05,1.14432]
[1778077861803,50.44,81712.32,0.0,-0.98804,2e-05,1.13657]
[1778077862809,50.44,81712.32,0.0,-0.98804,2e-05,1.13657]
[1778077862826,50.44,81712.32,0.0,-0.98804,2e-05,1.13657]
[1778077862929,50.44,81712.32,0.0,-0.98804,2e-05,1.13657]
[1778077863075,50.44,81712.32,0.0,-0.98804,2e-05,1.13657]
[1778077863025,50.44,81709.75,0.0,-0.98809,2e-05,1.13296]
[1778077863190,50.44,81709.75,0.0,-0.98809,2e-05,1.13296]
[1778077863327,50.44,81709.75,0.0,-0.98809,2e-05,1.13296]
[1778077863416,50.44,81709.75,0.0,-0.98809,2e-05,1.13296]
[1778077863808,50.44,81709.75,0.0,-0.98809,2e-05,1.13296]
[1778077863817,50.44,81705.54,0.0,-0.98816,2e-05,1.12706]
[1778077864824,50.44,81701.86,0.0,-0.98822,2e-05,1.12192]
[1778077865118,50.44,81701.86,0.0,-0.98822,2e-05,1.12192]
[1778077865326,50.44,81701.86,0.0,-0.98822,2e-05,1.12192]
[1778077865434,50.44,81701.86,0.0,-0.98822,2e-05,1.12192]
[1778077865831,50.44,81698.47,0.0,-0.98828,2e-05,1.1172]
[1778077866989,50.44,81698.47,0.0,-0.98828,2e-05,1.1172]
[1778077867075,50.44,81698.47,0.0,-0.98828,2e-05,1.1172]
[1778077867104,50.44,81693.45,0.0,-0.98836,2e-05,1.11025]
[1778077867121,50.44,81693.45,0.0,-0.98836,2e-05,1.11025]
[1778077867847,50.44,81690.89,0.0,-0.9884,2e-05,1.10671]
[1778077869078,50.44,81690.89,0.0,-0.9884,2e-05,1.10671]
[1778077869324,50.44,81691.14,0.0,-0.9884,2e-05,1.10706]
[1778077869423,50.44,81691.14,0.0,-0.9884,2e-05,1.10706]
[1778077869861,50.44,81688.33,0.0,-0.98844,2e-05,1.10319]
[1778077870868,50.44,81677.32,0.0,-0.98862,2e-05,1.08813]
[1778077871875,50.44,81676.39,0.0,-0.98864,2e-05,1.08687]
[1778077873872,50.44,81675.78,0.0,-0.98865,2e-05,1.08604]
[1778077873971,50.44,81675.78,0.0,-0.98865,2e-05,1.08604]
[1778077874088,50.44,81675.78,0.0,-0.98865,2e-05,1.08604]
[1778077874067,50.44,81674.24,0.0,-0.98867,2e-05,1.08395]
[1778077874142,50.44,81674.24,0.0,-0.98867,2e-05,1.08395]
[1778077874900,50.44,81680.53,0.0,-0.98857,2e-05,1.0925]
[1778077875907,50.44,81691.16,0.0,-0.9884,2e-05,1.10708]
[1778077876914,50.44,81694.78,0.0,-0.98834,2e-05,1.11208]
[1778077877458,50.44,81694.78,0.0,-0.98834,2e-05,1.11208]
[1778077877570,50.44,81694.78,0.0,-0.98834,2e-05,1.11208]
[1778077877921,50.44,81697.35,0.0,-0.98829,2e-05,1.11565]
[1778077878842,50.44,81697.35,0.0,-0.98829,2e-05,1.11565]
[1778077879033,50.44,81697.35,0.0,-0.98829,2e-05,1.11565]
[1778077878928,50.44,81705.14,0.0,-0.98816,2e-05,1.1265]
[1778077879583,50.44,81705.14,0.0,-0.98816,2e-05,1.1265]
[1778077879889,50.44,81705.14,0.0,-0.98816,2e-05,1.1265]
[1778077880004,50.44,81705.14,0.0,-0.98816,2e-05,1.1265]
[1778077880073,50.44,81705.14,0.0,-0.98816,2e-05,1.1265]
[1778077880089,50.44,81711.9,0.0,-0.98805,2e-05,1.13598]
[1778077880242,50.44,81711.9,0.0,-0.98805,2e-05,1.13598]
[1778077880357,50.44,81711.9,0.0,-0.98805,2e-05,1.13598]
[1778077880942,50.44,81715.98,0.0,-0.98798,2e-05,1.14173]
[1778077881575,50.44,81715.98,0.0,-0.98798,2e-05,1.14173]
[1778077881629,50.44,81715.98,0.0,-0.98798,2e-05,1.14173]
[1778077881949,50.44,81715.66,0.0,-0.98799,2e-05,1.14128]
[1778077882956,50.44,81714.06,0.0,-0.98801,2e-05,1.13902]
[1778077883963,50.44,81704.68,0.0,-0.98817,2e-05,1.12585]
[1778077885079,50.44,81704.68,0.0,-0.98817,2e-05,1.12585]
[1778077885087,50.44,81702.68,0.0,-0.98821,2e-05,1.12306]
[1778077885977,50.44,81699.16,0.0,-0.98826,2e-05,1.11816]
[1778077886984,50.44,81701.34,0.0,-0.98823,2e-05,1.12119]
[1778077889079,50.44,81701.83,0.0,-0.98822,2e-05,1.12188]
[1778077889115,50.44,81704.55,0.0,-0.98817,2e-05,1.12567]
[1778077890097,50.44,81704.55,0.0,-0.98817,2e-05,1.12567]
[1778077890113,50.44,81710.11,0.0,-0.98808,2e-05,1.13346]
[1778077891020,50.44,81713.9,0.0,-0.98805,2e-05,1.13546]
[1778077892027,50.44,81715.37,0.0,-0.98803,2e-05,1.13753]
[1778077894041,50.44,81712.3,0.0,-0.98808,2e-05,1.13321]
[1778077895048,50.44,81716.88,0.0,-0.988,2e-05,1.13966]
[1778077896055,50.44,81718.52,0.0,-0.98797,2e-05,1.14198]
[1778077897062,50.44,81714.84,0.0,-0.98803,2e-05,1.13679]
[1778077897836,50.44,81714.84,0.0,-0.98803,2e-05,1.13679]
[1778077898069,50.44,81707.33,0.0,-0.98816,2e-05,1.12624]
[1778077899077,50.44,81704.59,0.0,-0.98821,2e-05,1.12242]
[1778077900084,50.44,81706.24,0.0,-0.98818,2e-05,1.12472]
[1778077901091,50.44,81713.24,0.0,-0.98806,2e-05,1.13453]
[1778077902098,50.44,81720.0,0.0,-0.98795,2e-05,1.14407]
[1778077904112,50.44,81722.98,0.0,-0.9879,2e-05,1.1483]
[1778077905119,50.44,81729.63,0.0,-0.98778,2e-05,1.15778]
[1778077906126,50.44,81732.22,0.0,-0.98774,2e-05,1.16148]
[1778077907133,50.44,81729.59,0.0,-0.98778,2e-05,1.15772]
[1778077908140,50.44,81728.43,0.0,-0.9878,2e-05,1.15606]
[1778077911161,50.44,81726.05,0.0,-0.98784,2e-05,1.15267]
[1778077913647,50.44,81725.51,0.0,-0.98785,2e-05,1.1519]
[1778077914192,50.44,81720.74,0.0,-0.98793,2e-05,1.14512]
[1778077915199,50.44,81710.25,0.0,-0.98811,2e-05,1.13033]
[1778077916207,50.44,81712.33,0.0,-0.98808,2e-05,1.13325]
[1778077917214,50.44,81714.36,0.0,-0.98804,2e-05,1.13611]
[1778077918221,50.44,81715.61,0.0,-0.98802,2e-05,1.13787]
[1778077919228,50.44,81716.65,0.0,-0.988,2e-05,1.13934]
[1778077921242,50.44,81714.97,0.0,-0.98803,2e-05,1.13697]
[1778077924263,50.44,81713.32,0.0,-0.98806,2e-05,1.13465]
[1778077925270,50.44,81711.14,0.0,-0.9881,2e-05,1.13158]
[1778077926277,50.44,81715.4,0.0,-0.98803,2e-05,1.13757]
[1778077927284,50.44,81720.28,0.0,-0.98794,2e-05,1.14447]
[1778077928291,50.44,81724.34,0.0,-0.98787,2e-05,1.15023]
[1778077929298,50.44,81726.96,0.0,-0.98783,2e-05,1.15396]
[1778077931040,50.44,81726.96,0.0,-0.98783,2e-05,1.15396]
[1778077931314,50.44,81719.21,0.0,-0.98796,2e-05,1.14296]
[1778077932321,50.44,81711.33,0.0,-0.98809,2e-05,1.13185]
[1778077934471,50.44,81711.31,0.0,-0.98809,2e-05,1.13182]
[1778077934566,50.44,81709.98,0.0,-0.98812,2e-05,1.12995]
[1778077937356,50.44,81711.64,0.0,-0.98809,2e-05,1.13228]
[1778077941390,50.44,81717.89,0.0,-0.98798,2e-05,1.14109]
[1778077942396,50.44,81722.93,0.0,-0.9879,2e-05,1.14823]
[1778077944688,50.44,81724.08,0.0,-0.98788,2e-05,1.14986]
[1778077946424,50.44,81720.36,0.0,-0.98794,2e-05,1.14458]
[1778077947431,50.44,81718.17,0.0,-0.98798,2e-05,1.14148]
[1778077949133,50.44,81716.54,0.0,-0.98801,2e-05,1.13918]
[1778077949445,50.44,81719.0,0.0,-0.98796,2e-05,1.14266]
[1778077950454,50.44,81714.58,0.0,-0.98804,2e-05,1.13642]
[1778077951459,50.44,81711.57,0.0,-0.98812,2e-05,1.12886]
[1778077952466,50.44,81713.94,0.0,-0.98808,2e-05,1.13219]
[1778077954480,50.44,81716.58,0.0,-0.98804,2e-05,1.1359]
[1778077955487,50.44,81719.79,0.0,-0.98798,2e-05,1.14043]
[1778077960522,50.44,81715.72,0.0,-0.98805,2e-05,1.13469]
[1778077961529,50.44,81714.12,0.0,-0.98808,2e-05,1.13244]
[1778077962536,50.44,81713.04,0.0,-0.9881,2e-05,1.13092]
[1778077966565,50.44,81711.86,0.0,-0.98812,2e-05,1.12927]
[1778077967572,50.44,81713.14,0.0,-0.9881,2e-05,1.13106]
[1778077968579,50.44,81714.96,0.0,-0.98807,2e-05,1.13362]
[1778077969586,50.44,81716.22,0.0,-0.98805,2e-05,1.13539]
[1778077972607,50.44,81714.9,0.0,-0.98807,2e-05,1.13354]
[1778077973614,50.44,81712.85,0.0,-0.9881,2e-05,1.13066]
[1778077975628,50.44,81721.15,0.0,-0.98796,2e-05,1.14235]
[1778077976635,50.44,81726.86,0.0,-0.98786,2e-05,1.15045]
[1778077980663,50.44,81723.14,0.0,-0.98793,2e-05,1.14517]
[1778077981671,50.44,81721.41,0.0,-0.98796,2e-05,1.14272]
[1778077983685,50.44,81725.95,0.0,-0.98788,2e-05,1.14916]
[1778077984692,50.44,81727.41,0.0,-0.98785,2e-05,1.15124]
[1778077985699,50.44,81730.05,0.0,-0.98781,2e-05,1.155]
[1778077988720,50.44,81727.98,0.0,-0.98785,2e-05,1.15205]
[1778077989727,50.44,81729.48,0.0,-0.98782,2e-05,1.15419]
[1778077992748,50.44,81732.1,0.0,-0.98777,2e-05,1.15793]
[1778077993755,50.44,81727.91,0.0,-0.98785,2e-05,1.15195]
[1778077994762,50.44,81721.23,0.0,-0.98796,2e-05,1.14247]
[1778077996776,50.44,81724.25,0.0,-0.98791,2e-05,1.14674]
[1778077997783,50.44,81726.2,0.0,-0.98788,2e-05,1.14951]
[1778077999797,50.44,81727.4,0.0,-0.98786,2e-05,1.15122]
[1778078001811,50.44,81725.1,0.0,-0.98789,2e-05,1.14795]
[1778078002818,50.44,81722.62,0.0,-0.98794,2e-05,1.14443]
[1778078003825,50.44,81721.53,0.0,-0.98796,2e-05,1.14289]
[1778078005839,50.44,81719.27,0.0,-0.98799,2e-05,1.13969]
[1778078006846,50.44,81715.84,0.0,-0.98805,2e-05,1.13486]
[1778078010874,50.44,81714.63,0.0,-0.98807,2e-05,1.13316]
[1778078014902,50.44,81712.98,0.0,-0.98813,2e-05,1.12751]
[1778078017923,50.44,81715.6,0.0,-0.98809,2e-05,1.13119]
[1778078018930,50.44,81716.98,0.0,-0.98807,2e-05,1.13313]
[1778078020944,50.44,81719.53,0.0,-0.98802,2e-05,1.13672]
[1778078021951,50.44,81721.55,0.0,-0.98799,2e-05,1.13957]
[1778078023965,50.44,81723.76,0.0,-0.98795,2e-05,1.14269]
[1778078024972,50.44,81727.9,0.0,-0.98788,2e-05,1.14857]
[1778078025979,50.44,81726.67,0.0,-0.9879,2e-05,1.14682]
[1778078026986,50.44,81722.09,0.0,-0.98798,2e-05,1.14033]
[1778078027993,50.44,81723.86,0.0,-0.98795,2e-05,1.14284]
[1778078031014,50.44,81721.28,0.0,-0.98799,2e-05,1.13919]
[1778078032021,50.44,81719.6,0.0,-0.98802,2e-05,1.13682]
[1778078033028,50.44,81721.08,0.0,-0.988,2e-05,1.13891]
[1778078035042,50.44,81723.03,0.0,-0.98796,2e-05,1.14166]
[1778078036053,50.44,81725.43,0.0,-0.98792,2e-05,1.14506]
[1778078037062,50.44,81727.89,0.0,-0.98788,2e-05,1.14855]
[1778078038069,50.44,81729.15,0.0,-0.98786,2e-05,1.15035]
[1778078041090,50.44,81727.51,0.0,-0.98789,2e-05,1.14801]
[1778078042097,50.44,81724.66,0.0,-0.98794,2e-05,1.14397]
[1778078043105,50.44,81728.47,0.0,-0.98787,2e-05,1.14938]
[1778078044111,50.44,81731.74,0.0,-0.98781,2e-05,1.15404]
[1778078045118,50.44,81733.38,0.0,-0.98779,2e-05,1.15638]
[1778078047132,50.44,81731.34,0.0,-0.98782,2e-05,1.15347]
[1778078052167,50.44,81729.11,0.0,-0.98786,2e-05,1.15029]
[1778078055188,50.44,81731.63,0.0,-0.98782,2e-05,1.15388]
[1778078056196,50.44,81735.13,0.0,-0.98776,2e-05,1.15888]
[1778078057202,50.44,81738.18,0.0,-0.9877,2e-05,1.16326]
[1778078058209,50.44,81744.15,0.0,-0.9876,2e-05,1.17185]
[1778078062238,50.44,81755.68,0.0,-0.9874,2e-05,1.1886]
[1778078063245,50.44,81754.47,0.0,-0.98742,2e-05,1.18684]
[1778078064252,50.44,81742.52,0.0,-0.98763,2e-05,1.1695]
[1778078065259,50.44,81739.65,0.0,-0.98768,2e-05,1.16537]
[1778078067273,50.44,81742.28,0.0,-0.98763,2e-05,1.16915]
[1778078068280,50.44,81743.54,0.0,-0.98761,2e-05,1.17097]
[1778078069288,50.44,81745.48,0.0,-0.98758,2e-05,1.17378]
[1778078070294,50.44,81742.13,0.0,-0.98763,2e-05,1.16894]
[1778078073315,50.44,81736.11,0.0,-0.98777,2e-05,1.1569]
[1778078076336,50.44,81734.54,0.0,-0.9878,2e-05,1.15466]
[1778078077343,50.44,81725.21,0.0,-0.98796,2e-05,1.14139]
[1778078078350,50.44,81716.45,0.0,-0.98811,2e-05,1.12905]
[1778078079357,50.44,81714.8,0.0,-0.98814,2e-05,1.12674]
[1778078080364,50.44,81713.34,0.0,-0.98816,2e-05,1.1247]
[1778078081371,50.44,81715.79,0.0,-0.98812,2e-05,1.12813]
[1778078082378,50.44,81717.51,0.0,-0.98809,2e-05,1.13054]
[1778078084120,50.44,81714.84,0.0,-0.98814,2e-05,1.1268]
[1778078084392,50.44,81712.65,0.0,-0.98817,2e-05,1.12373]
[1778078089427,50.44,81716.69,0.0,-0.98811,2e-05,1.12939]
[1778078091441,50.44,81719.83,0.0,-0.98805,2e-05,1.1338]
[1778078094150,50.44,81717.6,0.0,-0.98809,2e-05,1.13067]
[1778078094462,50.44,81716.23,0.0,-0.98811,2e-05,1.12874]
[1778078099500,50.44,81717.17,0.0,-0.9881,2e-05,1.13006]
[1778078100507,50.44,81720.35,0.0,-0.98804,2e-05,1.13453]
[1778078102522,50.44,81721.62,0.0,-0.98802,2e-05,1.13632]
[1778078103529,50.44,81727.12,0.0,-0.98793,2e-05,1.1441]
[1778078104536,50.44,81735.82,0.0,-0.98778,2e-05,1.15649]
[1778078106550,50.44,81737.24,0.0,-0.98775,2e-05,1.15852]
[1778078109572,50.44,81739.88,0.0,-0.98771,2e-05,1.1623]
[1778078110579,50.44,81741.04,0.0,-0.98769,2e-05,1.16397]
[1778078111586,50.44,81742.26,0.0,-0.98767,2e-05,1.16572]
[1778078112470,50.44,81742.26,0.0,-0.98767,2e-05,1.16572]
[1778078113606,50.44,81737.4,0.0,-0.98775,2e-05,1.15875]
[1778078114612,50.44,81734.39,0.0,-0.9878,2e-05,1.15444]
[1778078116300,50.44,81734.39,0.0,-0.9878,2e-05,1.15444]
[1778078117633,50.44,81732.89,0.0,-0.98783,2e-05,1.1523]
[1778078118640,50.44,81737.18,0.0,-0.98776,2e-05,1.15843]
[1778078119647,50.44,81741.81,0.0,-0.98768,2e-05,1.16508]
[1778078120654,50.44,81744.78,0.0,-0.98762,2e-05,1.16935]
[1778078121661,50.44,81743.19,0.0,-0.98765,2e-05,1.16706]
[1778078123675,50.44,81744.58,0.0,-0.98763,2e-05,1.16906]
[1778078124682,50.44,81748.94,0.0,-0.98755,2e-05,1.17537]
[1778078125689,50.44,81750.92,0.0,-0.98752,2e-05,1.17824]
[1778078126965,50.44,81750.92,0.0,-0.98752,2e-05,1.17824]
[1778078127080,50.44,81755.13,0.0,-0.98744,2e-05,1.18436]
[1778078127447,50.44,81755.13,0.0,-0.98744,2e-05,1.18436]
[1778078127703,50.44,81761.36,0.0,-0.98733,2e-05,1.19346]
[1778078128579,50.44,81761.36,0.0,-0.98733,2e-05,1.19346]
[1778078128710,50.44,81766.84,0.0,-0.98723,2e-05,1.20152]
[1778078133527,50.44,81761.17,0.0,-0.98737,2e-05,1.18973]
[1778078134752,50.44,81757.22,0.0,-0.98744,2e-05,1.18397]
[1778078138780,50.44,81762.48,0.0,-0.98735,2e-05,1.19165]
[1778078140536,50.44,81763.37,0.0,-0.98733,2e-05,1.19296]
[1778078140574,50.44,81763.37,0.0,-0.98733,2e-05,1.19296]
[1778078140670,50.44,81763.37,0.0,-0.98733,2e-05,1.19296]
[1778078140824,50.44,81763.37,0.0,-0.98733,2e-05,1.19296]
[1778078140875,50.44,81760.37,0.0,-0.98738,2e-05,1.18856]
[1778078141801,50.44,81756.19,0.0,-0.98746,2e-05,1.18247]
[1778078144823,50.44,81758.62,0.0,-0.98742,2e-05,1.18601]
[1778078146837,50.44,81756.49,0.0,-0.98745,2e-05,1.1829]
[1778078147865,50.44,81756.49,0.0,-0.98745,2e-05,1.1829]
[1778078147882,50.44,81756.49,0.0,-0.98745,2e-05,1.1829]
[1778078147983,50.44,81756.94,0.0,-0.98744,2e-05,1.18356]
[1778078150347,50.44,81756.56,0.0,-0.98745,2e-05,1.183]
[1778078150105,50.44,81758.98,0.0,-0.98741,2e-05,1.18653]
[1778078151904,50.44,81760.74,0.0,-0.98738,2e-05,1.1891]
[1778078152004,50.44,81770.0,0.0,-0.98721,2e-05,1.20271]
[1778078152880,50.44,81777.97,0.0,-0.98707,2e-05,1.21451]
[1778078153887,50.44,81780.37,0.0,-0.98702,2e-05,1.21809]
[1778078155901,50.44,81777.27,0.0,-0.98708,2e-05,1.21347]
[1778078156759,50.44,81777.27,0.0,-0.98708,2e-05,1.21347]
[1778078156917,50.44,81776.15,0.0,-0.9871,2e-05,1.21181]
[1778078157921,50.44,81773.98,0.0,-0.98714,2e-05,1.20859]
[1778078158689,50.44,81773.98,0.0,-0.98714,2e-05,1.20859]
[1778078158928,50.44,81773.92,0.0,-0.98714,2e-05,1.2085]
[1778078160654,50.44,81775.55,0.0,-0.98711,2e-05,1.21092]
[1778078160942,50.44,81765.86,0.0,-0.98729,2e-05,1.19661]
[1778078161949,50.44,81761.72,0.0,-0.98736,2e-05,1.19054]
[1778078164136,50.44,81762.5,0.0,-0.98735,2e-05,1.19168]
[1778078164155,50.44,81762.5,0.0,-0.98735,2e-05,1.19168]
[1778078164327,50.44,81762.5,0.0,-0.98735,2e-05,1.19168]
[1778078164425,50.44,81765.05,0.0,-0.9873,2e-05,1.19542]
[1778078165520,50.44,81764.41,0.0,-0.98731,2e-05,1.19448]
[1778078165549,50.44,81764.41,0.0,-0.98731,2e-05,1.19448]
[1778078165579,50.44,81764.41,0.0,-0.98731,2e-05,1.19448]
[1778078165977,50.44,81763.52,0.0,-0.98733,2e-05,1.19318]
[1778078167991,50.44,81761.22,0.0,-0.98737,2e-05,1.18981]
[1778078168998,50.44,81758.41,0.0,-0.98742,2e-05,1.1857]
[1778078170007,50.44,81755.68,0.0,-0.98747,2e-05,1.18172]
[1778078171413,50.44,81755.68,0.0,-0.98747,2e-05,1.18172]
[1778078171448,50.44,81755.68,0.0,-0.98747,2e-05,1.18172]
[1778078171575,50.44,81755.5,0.0,-0.98747,2e-05,1.18146]
[1778078172019,50.44,81757.88,0.0,-0.98743,2e-05,1.18493]
[1778078172718,50.44,81757.88,0.0,-0.98743,2e-05,1.18493]
[1778078172827,50.44,81757.88,0.0,-0.98743,2e-05,1.18493]
[1778078172922,50.44,81757.88,0.0,-0.98743,2e-05,1.18493]
[1778078173079,50.44,81757.88,0.0,-0.98743,2e-05,1.18493]
[1778078173139,50.44,81760.3,0.0,-0.98739,2e-05,1.18846]
[1778078175042,50.44,81765.68,0.0,-0.98729,2e-05,1.19635]
[1778078176667,50.44,81767.31,0.0,-0.98726,2e-05,1.19874]
[1778078176711,50.44,81767.31,0.0,-0.98726,2e-05,1.19874]
[1778078176832,50.44,81767.31,0.0,-0.98726,2e-05,1.19874]
[1778078177056,50.44,81764.24,0.0,-0.98732,2e-05,1.19423]
[1778078178063,50.44,81762.04,0.0,-0.98735,2e-05,1.19101]
[1778078179239,50.44,81762.04,0.0,-0.98735,2e-05,1.19101]
[1778078179275,50.44,81762.04,0.0,-0.98735,2e-05,1.19101]
[1778078179327,50.44,81762.04,0.0,-0.98735,2e-05,1.19101]
[1778078179377,50.44,81760.29,0.0,-0.98739,2e-05,1.18845]
[1778078180327,50.44,81760.29,0.0,-0.98739,2e-05,1.18845]
[1778078180439,50.44,81760.29,0.0,-0.98739,2e-05,1.18845]
[1778078180577,50.44,81758.65,0.0,-0.98741,2e-05,1.18605]
[1778078181084,50.44,81761.36,0.0,-0.98737,2e-05,1.19001]
[1778078184873,50.44,81760.35,0.0,-0.98738,2e-05,1.18853]
[1778078185113,50.44,81752.52,0.0,-0.98752,2e-05,1.17713]
[1778078186269,50.44,81752.52,0.0,-0.98752,2e-05,1.17713]
[1778078186333,50.44,81752.52,0.0,-0.98752,2e-05,1.17713]
[1778078186455,50.44,81748.93,0.0,-0.98759,2e-05,1.17193]
[1778078186741,50.44,81748.93,0.0,-0.98759,2e-05,1.17193]
[1778078186810,50.44,81748.93,0.0,-0.98759,2e-05,1.17193]
[1778078187126,50.44,81748.65,0.0,-0.98759,2e-05,1.17153]
[1778078188133,50.44,81750.88,0.0,-0.98755,2e-05,1.17476]
[1778078188709,50.44,81750.88,0.0,-0.98755,2e-05,1.17476]
[1778078191148,50.44,81752.85,0.0,-0.98752,2e-05,1.17761]
[1778078191216,50.44,81752.85,0.0,-0.98752,2e-05,1.17761]
[1778078191323,50.44,81752.85,0.0,-0.98752,2e-05,1.17761]
[1778078191356,50.44,81753.95,0.0,-0.98753,2e-05,1.17578]
[1778078193171,50.44,81751.11,0.0,-0.98758,2e-05,1.17167]
[1778078194177,50.44,81753.81,0.0,-0.98754,2e-05,1.17558]
[1778078195281,50.44,81753.81,0.0,-0.98754,2e-05,1.17558]
[1778078195326,50.44,81753.81,0.0,-0.98754,2e-05,1.17558]
[1778078195358,50.44,81753.81,0.0,-0.98754,2e-05,1.17558]
[1778078195382,50.44,81758.01,0.0,-0.98746,2e-05,1.18168]
[1778078195577,50.44,81758.01,0.0,-0.98746,2e-05,1.18168]
[1778078195885,50.44,81758.01,0.0,-0.98746,2e-05,1.18168]
[1778078195941,50.44,81758.01,0.0,-0.98746,2e-05,1.18168]
[1778078196075,50.44,81758.01,0.0,-0.98746,2e-05,1.18168]
[1778078196191,50.44,81759.48,0.0,-0.98744,2e-05,1.18382]
[1778078201454,50.44,81757.76,0.0,-0.98747,2e-05,1.18131]
[1778078201226,50.44,81755.06,0.0,-0.98751,2e-05,1.17739]
[1778078201561,50.44,81755.06,0.0,-0.98751,2e-05,1.17739]
[1778078201574,50.44,81755.06,0.0,-0.98751,2e-05,1.17739]
[1778078202297,50.44,81755.06,0.0,-0.98751,2e-05,1.17739]
[1778078202324,50.44,81755.06,0.0,-0.98751,2e-05,1.17739]
[1778078202429,50.44,81755.06,0.0,-0.98751,2e-05,1.17739]
[1778078202398,50.44,81752.87,0.0,-0.98755,2e-05,1.17421]
[1778078202576,50.44,81752.87,0.0,-0.98755,2e-05,1.17421]
[1778078203240,50.44,81755.79,0.0,-0.9875,2e-05,1.17845]
[1778078204437,50.44,81755.79,0.0,-0.9875,2e-05,1.17845]
[1778078204247,50.44,81759.05,0.0,-0.98744,2e-05,1.18319]
[1778078205254,50.44,81750.54,0.0,-0.98759,2e-05,1.17084]
[1778078205842,50.44,81750.54,0.0,-0.98759,2e-05,1.17084]
[1778078205951,50.44,81750.54,0.0,-0.98759,2e-05,1.17084]
[1778078206261,50.44,81746.09,0.0,-0.98767,2e-05,1.16443]
[1778078207193,50.44,81746.09,0.0,-0.98767,2e-05,1.16443]
[1778078207305,50.44,81746.09,0.0,-0.98767,2e-05,1.16443]
[1778078207473,50.44,81745.71,0.0,-0.98768,2e-05,1.16388]
[1778078208338,50.44,81745.71,0.0,-0.98768,2e-05,1.16388]
[1778078212342,50.44,81748.17,0.0,-0.98763,2e-05,1.16742]
[1778078212436,50.44,81748.17,0.0,-0.98763,2e-05,1.16742]
[1778078212390,50.44,81751.39,0.0,-0.98758,2e-05,1.17207]
[1778078212574,50.44,81751.39,0.0,-0.98758,2e-05,1.17207]
[1778078212638,50.44,81751.39,0.0,-0.98758,2e-05,1.17207]
[1778078212851,50.44,81751.39,0.0,-0.98758,2e-05,1.17207]
[1778078212945,50.44,81751.39,0.0,-0.98758,2e-05,1.17207]
[1778078213075,50.44,81751.39,0.0,-0.98758,2e-05,1.17207]
[1778078213310,50.44,81751.83,0.0,-0.98757,2e-05,1.17271]
[1778078214371,50.44,81749.55,0.0,-0.98761,2e-05,1.16941]
[1778078214536,50.44,81749.55,0.0,-0.98761,2e-05,1.16941]
[1778078216343,50.44,81746.96,0.0,-0.98766,2e-05,1.16568]
[1778078217356,50.44,81746.96,0.0,-0.98766,2e-05,1.16568]
[1778078217468,50.44,81746.96,0.0,-0.98766,2e-05,1.16568]
[1778078217576,50.44,81745.9,0.0,-0.98767,2e-05,1.16415]
[1778078217705,50.44,81745.9,0.0,-0.98767,2e-05,1.16415]
[1778078218240,50.44,81745.9,0.0,-0.98767,2e-05,1.16415]
[1778078218357,50.44,81741.25,0.0,-0.98775,2e-05,1.15748]
[1778078218642,50.44,81741.25,0.0,-0.98775,2e-05,1.15748]
[1778078222178,50.44,81744.18,0.0,-0.9877,2e-05,1.16168]
[1778078222252,50.44,81744.18,0.0,-0.9877,2e-05,1.16168]
[1778078222284,50.44,81744.18,0.0,-0.9877,2e-05,1.16168]
[1778078222327,50.44,81744.18,0.0,-0.9877,2e-05,1.16168]
[1778078222385,50.44,81744.54,0.0,-0.9877,2e-05,1.1622]
[1778078224400,50.44,81739.45,0.0,-0.98779,2e-05,1.15491]
[1778078226414,50.44,81742.53,0.0,-0.98773,2e-05,1.15932]
[1778078226864,50.44,81742.53,0.0,-0.98773,2e-05,1.15932]
[1778078227493,50.44,81742.53,0.0,-0.98773,2e-05,1.15932]
[1778078227573,50.44,81740.83,0.0,-0.98776,2e-05,1.15688]
[1778078227687,50.44,81740.83,0.0,-0.98776,2e-05,1.15688]
[1778078227773,50.44,81740.83,0.0,-0.98776,2e-05,1.15688]
[1778078228429,50.44,81739.09,0.0,-0.98779,2e-05,1.15439]
[1778078230710,50.44,81737.38,0.0,-0.98782,2e-05,1.15195]
[1778078231449,50.44,81731.66,0.0,-0.98792,2e-05,1.14381]
[1778078232145,50.44,81731.66,0.0,-0.98792,2e-05,1.14381]
[1778078232185,50.44,81731.66,0.0,-0.98792,2e-05,1.14381]
[1778078232326,50.44,81731.66,0.0,-0.98792,2e-05,1.14381]
[1778078232416,50.44,81731.66,0.0,-0.98792,2e-05,1.14381]
[1778078232456,50.44,81726.12,0.0,-0.98801,2e-05,1.13598]
[1778078232577,50.44,81726.12,0.0,-0.98801,2e-05,1.13598]
[1778078232593,50.44,81726.12,0.0,-0.98801,2e-05,1.13598]
[1778078232825,50.44,81726.12,0.0,-0.98801,2e-05,1.13598]
[1778078233464,50.44,81724.45,0.0,-0.98804,2e-05,1.13362]
[1778078234471,50.44,81718.23,0.0,-0.98815,2e-05,1.12489]
[1778078234865,50.44,81718.23,0.0,-0.98815,2e-05,1.12489]
[1778078235478,50.44,81714.4,0.0,-0.98821,2e-05,1.11954]
[1778078236485,50.44,81709.54,0.0,-0.98829,2e-05,1.11278]
[1778078237375,50.44,81709.54,0.0,-0.98829,2e-05,1.11278]
[1778078237575,50.44,81709.95,0.0,-0.98829,2e-05,1.11335]
[1778078237700,50.44,81709.95,0.0,-0.98829,2e-05,1.11335]
[1778078237824,50.44,81709.95,0.0,-0.98829,2e-05,1.11335]
[1778078238499,50.44,81711.02,0.0,-0.98827,2e-05,1.11484]
[1778078241504,50.44,81712.0,0.0,-0.98825,2e-05,1.1162]
[1778078241520,50.44,81712.04,0.0,-0.98825,2e-05,1.11626]
[1778078241575,50.44,81712.04,0.0,-0.98825,2e-05,1.11626]
[1778078248569,50.44,81709.94,0.0,-0.98829,2e-05,1.11334]
[1778078249580,50.44,81703.19,0.0,-0.9884,2e-05,1.104]
[1778078250587,50.44,81696.57,0.0,-0.98851,2e-05,1.0949]
[1778078252606,50.44,81696.24,0.0,-0.98855,2e-05,1.09119]
[1778078254212,50.44,81696.24,0.0,-0.98855,2e-05,1.09119]
[1778078254222,50.44,81696.24,0.0,-0.98855,2e-05,1.09119]
[1778078254324,50.44,81696.24,0.0,-0.98855,2e-05,1.09119]
[1778078254394,50.44,81696.24,0.0,-0.98855,2e-05,1.09119]
[1778078254665,50.44,81696.0,0.0,-0.98855,2e-05,1.09086]
[1778078254760,50.44,81696.0,0.0,-0.98855,2e-05,1.09086]
[1778078254828,50.44,81696.0,0.0,-0.98855,2e-05,1.09086]
[1778078254837,50.44,81696.97,0.0,-0.98853,2e-05,1.09219]
[1778078256825,50.44,81696.31,0.0,-0.98854,2e-05,1.09128]
[1778078257074,50.44,81696.31,0.0,-0.98854,2e-05,1.09128]
[1778078257144,50.44,81696.31,0.0,-0.98854,2e-05,1.09128]
[1778078257254,50.44,81696.31,0.0,-0.98854,2e-05,1.09128]
[1778078257324,50.44,81696.31,0.0,-0.98854,2e-05,1.09128]
[1778078257364,50.44,81696.31,0.0,-0.98854,2e-05,1.09128]
[1778078257492,50.44,81696.31,0.0,-0.98854,2e-05,1.09128]
[1778078257425,50.44,81699.28,0.0,-0.9885,2e-05,1.09535]
[1778078257580,50.44,81699.28,0.0,-0.9885,2e-05,1.09535]
[1778078257611,50.44,81699.28,0.0,-0.9885,2e-05,1.09535]
[1778078260017,50.44,81697.74,0.0,-0.98852,2e-05,1.09324]
[1778078260080,50.44,81697.74,0.0,-0.98852,2e-05,1.09324]
[1778078260325,50.44,81697.74,0.0,-0.98852,2e-05,1.09324]
[1778078260347,50.44,81697.38,0.0,-0.98853,2e-05,1.09275]
[1778078260826,50.44,81697.38,0.0,-0.98853,2e-05,1.09275]
[1778078261075,50.44,81697.38,0.0,-0.98853,2e-05,1.09275]
[1778078261190,50.44,81697.38,0.0,-0.98853,2e-05,1.09275]
[1778078261671,50.44,81699.49,0.0,-0.98849,2e-05,1.09564]
[1778078263644,50.44,81697.63,0.0,-0.98852,2e-05,1.09309]
[1778078263783,50.44,81697.63,0.0,-0.98852,2e-05,1.09309]
[1778078263825,50.44,81697.63,0.0,-0.98852,2e-05,1.09309]
[1778078263926,50.44,81697.63,0.0,-0.98852,2e-05,1.09309]
[1778078263934,50.44,81697.63,0.0,-0.98852,2e-05,1.09309]
[1778078264074,50.44,81697.63,0.0,-0.98852,2e-05,1.09309]
[1778078264078,50.44,81697.63,0.0,-0.98852,2e-05,1.09309]
[1778078264326,50.44,81697.63,0.0,-0.98852,2e-05,1.09309]
[1778078264412,50.44,81700.26,0.0,-0.98848,2e-05,1.09669]
[1778078266706,50.44,81702.15,0.0,-0.98845,2e-05,1.09929]
[1778078271741,50.44,81702.34,0.0,-0.98845,2e-05,1.09955]
[1778078272748,50.44,81700.45,0.0,-0.98848,2e-05,1.09695]
[1778078273627,50.44,81700.45,0.0,-0.98848,2e-05,1.09695]
[1778078273730,50.44,81700.45,0.0,-0.98848,2e-05,1.09695]
[1778078273824,50.44,81700.45,0.0,-0.98848,2e-05,1.09695]
[1778078273837,50.44,81700.45,0.0,-0.98848,2e-05,1.09695]
[1778078273888,50.44,81692.83,0.0,-0.9886,2e-05,1.08654]
[1778078275253,50.44,81692.83,0.0,-0.9886,2e-05,1.08654]
[1778078275296,50.44,81692.83,0.0,-0.9886,2e-05,1.08654]
[1778078275324,50.44,81692.83,0.0,-0.9886,2e-05,1.08654]
[1778078275397,50.44,81687.21,0.0,-0.98869,2e-05,1.0789]
[1778078276825,50.44,81686.52,0.0,-0.9887,2e-05,1.07797]
[1778078277074,50.44,81686.52,0.0,-0.9887,2e-05,1.07797]
[1778078277194,50.44,81686.52,0.0,-0.9887,2e-05,1.07797]
[1778078279757,50.44,81688.39,0.0,-0.98867,2e-05,1.0805]
[1778078279833,50.44,81688.39,0.0,-0.98867,2e-05,1.0805]
[1778078279854,50.44,81688.39,0.0,-0.98867,2e-05,1.0805]
[1778078280075,50.44,81688.39,0.0,-0.98867,2e-05,1.0805]
[1778078280098,50.44,81686.31,0.0,-0.98871,2e-05,1.07769]
[1778078280825,50.44,81686.31,0.0,-0.98871,2e-05,1.07769]
[1778078280863,50.44,81686.31,0.0,-0.98871,2e-05,1.07769]
[1778078280938,50.44,81686.31,0.0,-0.98871,2e-05,1.07769]
[1778078281075,50.44,81686.31,0.0,-0.98871,2e-05,1.07769]
[1778078281195,50.44,81686.31,0.0,-0.98871,2e-05,1.07769]
[1778078281314,50.44,81686.31,0.0,-0.98871,2e-05,1.07769]
[1778078281326,50.44,81686.31,0.0,-0.98871,2e-05,1.07769]
[1778078281412,50.44,81686.31,0.0,-0.98871,2e-05,1.07769]
[1778078281503,50.44,81679.08,0.0,-0.98882,2e-05,1.06794]
[1778078281815,50.44,81671.24,0.0,-0.98895,2e-05,1.05745]
[1778078282819,50.44,81672.8,0.0,-0.98892,2e-05,1.05953]
[1778078283826,50.44,81679.08,0.0,-0.98882,2e-05,1.06794]
[1778078284833,50.44,81685.5,0.0,-0.98872,2e-05,1.07659]
[1778078285683,50.44,81685.5,0.0,-0.98872,2e-05,1.07659]
[1778078285765,50.44,81685.5,0.0,-0.98872,2e-05,1.07659]
[1778078286847,50.44,81693.78,0.0,-0.98859,2e-05,1.08783]
[1778078287739,50.44,81693.78,0.0,-0.98859,2e-05,1.08783]
[1778078287794,50.44,81693.78,0.0,-0.98859,2e-05,1.08783]
[1778078288510,50.44,81693.78,0.0,-0.98859,2e-05,1.08783]
[1778078288556,50.44,81693.78,0.0,-0.98859,2e-05,1.08783]
[1778078288529,50.44,81691.03,0.0,-0.98863,2e-05,1.08409]
[1778078288652,50.44,81691.03,0.0,-0.98863,2e-05,1.08409]
[1778078288897,50.44,81691.03,0.0,-0.98863,2e-05,1.08409]
[1778078289005,50.44,81691.03,0.0,-0.98863,2e-05,1.08409]
[1778078289868,50.44,81677.86,0.0,-0.98884,2e-05,1.0663]
[1778078290819,50.44,81677.86,0.0,-0.98884,2e-05,1.0663]
[1778078290825,50.44,81677.86,0.0,-0.98884,2e-05,1.0663]
[1778078290927,50.44,81677.86,0.0,-0.98884,2e-05,1.0663]
[1778078291074,50.44,81677.86,0.0,-0.98884,2e-05,1.0663]
[1778078291121,50.44,81669.39,0.0,-0.98898,2e-05,1.05499]
[1778078291882,50.44,81669.4,0.0,-0.98898,2e-05,1.055]
[1778078292809,50.44,81669.4,0.0,-0.98898,2e-05,1.055]
[1778078293234,50.44,81669.4,0.0,-0.98898,2e-05,1.055]
[1778078293282,50.44,81665.12,0.0,-0.98904,2e-05,1.04932]
[1778078293896,50.44,81661.85,0.0,-0.9891,2e-05,1.045]
[1778078296275,50.44,81661.19,0.0,-0.98911,2e-05,1.04413]
[1778078297924,50.44,81658.22,0.0,-0.98915,2e-05,1.04022]
[1778078298932,50.44,81656.27,0.0,-0.98918,2e-05,1.03766]
[1778078300526,50.44,81656.27,0.0,-0.98918,2e-05,1.03766]
[1778078300543,50.44,81648.49,0.0,-0.9893,2e-05,1.02749]
[1778078300946,50.44,81642.92,0.0,-0.98939,2e-05,1.02025]
[1778078301953,50.44,81638.54,0.0,-0.98946,2e-05,1.0146]
[1778078302960,50.44,81643.19,0.0,-0.98939,2e-05,1.0206]
[1778078303967,50.44,81645.14,0.0,-0.98936,2e-05,1.02313]
[1778078306716,50.44,81646.65,0.0,-0.98933,2e-05,1.02509]
[1778078306791,50.44,81646.65,0.0,-0.98933,2e-05,1.02509]
[1778078306826,50.44,81646.65,0.0,-0.98933,2e-05,1.02509]
[1778078306940,50.44,81646.65,0.0,-0.98933,2e-05,1.02509]
[1778078307336,50.44,81646.65,0.0,-0.98933,2e-05,1.02509]
[1778078307393,50.44,81646.65,0.0,-0.98933,2e-05,1.02509]
[1778078307586,50.44,81646.65,0.0,-0.98933,2e-05,1.02509]
[1778078307494,50.44,81646.44,0.0,-0.98934,2e-05,1.02482]
[1778078309002,50.44,81644.16,0.0,-0.98937,2e-05,1.02186]
[1778078311021,50.44,81647.83,0.0,-0.98935,2e-05,1.0235]
[1778078312028,50.44,81655.29,0.0,-0.98923,2e-05,1.03323]
[1778078313104,50.44,81655.29,0.0,-0.98923,2e-05,1.03323]
[1778078313174,50.44,81655.29,0.0,-0.98923,2e-05,1.03323]
[1778078313327,50.44,81655.29,0.0,-0.98923,2e-05,1.03323]
[1778078313532,50.44,81655.29,0.0,-0.98923,2e-05,1.03323]
[1778078313589,50.44,81655.29,0.0,-0.98923,2e-05,1.03323]
[1778078313657,50.44,81656.81,0.0,-0.98921,2e-05,1.03522]
[1778078313826,50.44,81656.81,0.0,-0.98921,2e-05,1.03522]
[1778078314042,50.44,81660.48,0.0,-0.98915,2e-05,1.04003]
[1778078315049,50.44,81662.2,0.0,-0.98912,2e-05,1.0423]
[1778078316087,50.44,81666.44,0.0,-0.98906,2e-05,1.0479]
[1778078317076,50.44,81681.41,0.0,-0.98882,2e-05,1.06786]
[1778078318083,50.44,81683.41,0.0,-0.98879,2e-05,1.07055]
[1778078319573,50.44,81683.41,0.0,-0.98879,2e-05,1.07055]
[1778078319687,50.44,81682.64,0.0,-0.9888,2e-05,1.06951]
[1778078319991,50.44,81682.64,0.0,-0.9888,2e-05,1.06951]
[1778078320044,50.44,81682.64,0.0,-0.9888,2e-05,1.06951]
[1778078320170,50.44,81682.64,0.0,-0.9888,2e-05,1.06951]
[1778078320380,50.44,81682.64,0.0,-0.9888,2e-05,1.06951]
[1778078320401,50.44,81682.64,0.0,-0.9888,2e-05,1.06951]
[1778078320528,50.44,81682.64,0.0,-0.9888,2e-05,1.06951]
[1778078320576,50.44,81682.64,0.0,-0.9888,2e-05,1.06951]
[1778078321174,50.44,81681.45,0.0,-0.98882,2e-05,1.06791]
[1778078321231,50.44,81681.45,0.0,-0.98882,2e-05,1.06791]
[1778078321323,50.44,81681.45,0.0,-0.98882,2e-05,1.06791]
[1778078321422,50.44,81681.09,0.0,-0.98882,2e-05,1.06743]
[1778078322111,50.44,81682.86,0.0,-0.98879,2e-05,1.06981]
[1778078323118,50.44,81677.17,0.0,-0.98889,2e-05,1.06217]
[1778078324125,50.44,81673.11,0.0,-0.98895,2e-05,1.05675]
[1778078325020,50.44,81673.11,0.0,-0.98895,2e-05,1.05675]
[1778078325241,50.44,81673.11,0.0,-0.98895,2e-05,1.05675]
[1778078325324,50.44,81673.11,0.0,-0.98895,2e-05,1.05675]
[1778078325364,50.44,81673.11,0.0,-0.98895,2e-05,1.05675]
[1778078325575,50.44,81673.11,0.0,-0.98895,2e-05,1.05675]
[1778078325376,50.44,81673.83,0.0,-0.98894,2e-05,1.05771]
[1778078328154,50.44,81677.08,0.0,-0.98889,2e-05,1.06205]
[1778078328679,50.44,81677.08,0.0,-0.98889,2e-05,1.06205]
[1778078328780,50.44,81677.08,0.0,-0.98889,2e-05,1.06205]
[1778078328827,50.44,81677.08,0.0,-0.98889,2e-05,1.06205]
[1778078329161,50.44,81680.31,0.0,-0.98884,2e-05,1.06638]
[1778078330168,50.44,81682.66,0.0,-0.9888,2e-05,1.06954]
[1778078331175,50.44,81685.37,0.0,-0.98875,2e-05,1.07319]
[1778078333484,50.44,81686.93,0.0,-0.98873,2e-05,1.07529]
[1778078333497,50.44,81686.93,0.0,-0.98873,2e-05,1.07529]
[1778078333579,50.44,81686.93,0.0,-0.98873,2e-05,1.07529]
[1778078333511,50.44,81687.07,0.0,-0.98873,2e-05,1.07548]
[1778078334196,50.44,81689.17,0.0,-0.98869,2e-05,1.07832]
[1778078335203,50.44,81693.31,0.0,-0.98863,2e-05,1.08394]
[1778078337218,50.44,81695.8,0.0,-0.98859,2e-05,1.08733]
[1778078339062,50.44,81695.94,0.0,-0.98858,2e-05,1.08752]
[1778078339152,50.44,81695.94,0.0,-0.98858,2e-05,1.08752]
[1778078339232,50.44,81701.15,0.0,-0.9885,2e-05,1.09464]
[1778078340239,50.44,81708.96,0.0,-0.98837,2e-05,1.10539]
[1778078341246,50.44,81707.4,0.0,-0.9884,2e-05,1.10323]
[1778078342310,50.44,81707.4,0.0,-0.9884,2e-05,1.10323]
[1778078342324,50.44,81707.4,0.0,-0.9884,2e-05,1.10323]
[1778078342400,50.44,81707.4,0.0,-0.9884,2e-05,1.10323]
[1778078342575,50.44,81707.4,0.0,-0.9884,2e-05,1.10323]
[1778078342615,50.44,81707.39,0.0,-0.9884,2e-05,1.10322]
[1778078343263,50.44,81712.57,0.0,-0.98831,2e-05,1.11038]
[1778078344270,50.44,81715.51,0.0,-0.98826,2e-05,1.11446]
[1778078345277,50.44,81712.47,0.0,-0.98831,2e-05,1.11024]
[1778078346299,50.44,81712.47,0.0,-0.98831,2e-05,1.11024]
[1778078346323,50.44,81712.47,0.0,-0.98831,2e-05,1.11024]
[1778078346371,50.44,81712.47,0.0,-0.98831,2e-05,1.11024]
[1778078346582,50.44,81712.47,0.0,-0.98831,2e-05,1.11024]
[1778078346624,50.44,81711.31,0.0,-0.98833,2e-05,1.10864]
[1778078348585,50.44,81708.34,0.0,-0.98838,2e-05,1.10453]
[1778078349305,50.44,81706.14,0.0,-0.98842,2e-05,1.1015]
[1778078352077,50.44,81706.52,0.0,-0.98841,2e-05,1.10202]
[1778078352323,50.44,81706.52,0.0,-0.98841,2e-05,1.10202]
[1778078352572,50.44,81706.52,0.0,-0.98841,2e-05,1.10202]
[1778078352326,50.44,81704.94,0.0,-0.98844,2e-05,1.09985]
[1778078352642,50.44,81704.94,0.0,-0.98844,2e-05,1.09985]
[1778078352823,50.44,81704.94,0.0,-0.98844,2e-05,1.09985]
[1778078352884,50.44,81704.94,0.0,-0.98844,2e-05,1.09985]
[1778078353001,50.44,81704.94,0.0,-0.98844,2e-05,1.09985]
[1778078353074,50.44,81704.94,0.0,-0.98844,2e-05,1.09985]
[1778078353120,50.44,81704.94,0.0,-0.98844,2e-05,1.09985]
[1778078353333,50.44,81701.42,0.0,-0.98849,2e-05,1.09501]
[1778078356079,50.44,81700.41,0.0,-0.98851,2e-05,1.09363]
[1778078356324,50.44,81700.41,0.0,-0.98851,2e-05,1.09363]
[1778078356439,50.44,81700.41,0.0,-0.98851,2e-05,1.09363]
[1778078356523,50.44,81700.47,0.0,-0.98851,2e-05,1.09371]
[1778078357361,50.44,81704.17,0.0,-0.98845,2e-05,1.09879]
[1778078359286,50.44,81705.48,0.0,-0.98843,2e-05,1.10059]
[1778078359323,50.44,81705.48,0.0,-0.98843,2e-05,1.10059]
[1778078359334,50.44,81705.48,0.0,-0.98843,2e-05,1.10059]
[1778078359456,50.44,81705.48,0.0,-0.98843,2e-05,1.10059]
[1778078359583,50.44,81705.48,0.0,-0.98843,2e-05,1.10059]
[1778078359640,50.44,81705.48,0.0,-0.98843,2e-05,1.10059]
[1778078359557,50.44,81712.0,0.0,-0.98832,2e-05,1.10959]
[1778078360382,50.44,81713.96,0.0,-0.98829,2e-05,1.11231]
[1778078362074,50.44,81715.22,0.0,-0.98827,2e-05,1.11406]
[1778078362324,50.44,81715.22,0.0,-0.98827,2e-05,1.11406]
[1778078362359,50.44,81715.22,0.0,-0.98827,2e-05,1.11406]
[1778078362396,50.44,81716.05,0.0,-0.98825,2e-05,1.11521]
[1778078363403,50.44,81714.38,0.0,-0.98828,2e-05,1.11289]
[1778078364410,50.44,81717.01,0.0,-0.98824,2e-05,1.11655]
[1778078365464,50.44,81717.01,0.0,-0.98824,2e-05,1.11655]
[1778078365573,50.44,81717.01,0.0,-0.98824,2e-05,1.11655]
[1778078365467,50.44,81719.19,0.0,-0.9882,2e-05,1.11959]
[1778078365680,50.44,81719.19,0.0,-0.9882,2e-05,1.11959]
[1778078366424,50.44,81722.44,0.0,-0.98814,2e-05,1.12413]
[1778078367431,50.44,81725.48,0.0,-0.98809,2e-05,1.12839]
[1778078368074,50.44,81725.48,0.0,-0.98809,2e-05,1.12839]
[1778078368323,50.44,81725.48,0.0,-0.98809,2e-05,1.12839]
[1778078368436,50.44,81725.48,0.0,-0.98809,2e-05,1.12839]
[1778078368438,50.44,81729.63,0.0,-0.98802,2e-05,1.13423]
[1778078369445,50.44,81732.4,0.0,-0.98798,2e-05,1.13814]
[1778078372074,50.44,81732.39,0.0,-0.98801,2e-05,1.13477]
[1778078372166,50.44,81732.39,0.0,-0.98801,2e-05,1.13477]
[1778078372174,50.44,81732.39,0.0,-0.98801,2e-05,1.13477]
[1778078373473,50.44,81731.16,0.0,-0.98803,2e-05,1.13304]
[1778078376076,50.44,81730.62,0.0,-0.98804,2e-05,1.13228]
[1778078376084,50.44,81730.62,0.0,-0.98804,2e-05,1.13228]
[1778078376191,50.44,81730.62,0.0,-0.98804,2e-05,1.13228]
[1778078376494,50.44,81730.83,0.0,-0.98804,2e-05,1.13257]
[1778078377501,50.44,81732.27,0.0,-0.98801,2e-05,1.1346]
[1778078378508,50.44,81734.81,0.0,-0.98797,2e-05,1.13819]
[1778078379014,50.44,81734.81,0.0,-0.98797,2e-05,1.13819]
[1778078379130,50.44,81734.81,0.0,-0.98797,2e-05,1.13819]
[1778078379515,50.44,81733.28,0.0,-0.98799,2e-05,1.13603]
[1778078380553,50.44,81733.28,0.0,-0.98799,2e-05,1.13603]
[1778078380564,50.44,81731.59,0.0,-0.98802,2e-05,1.13364]
[1778078381529,50.44,81723.94,0.0,-0.98815,2e-05,1.1229]
[1778078382536,50.44,81717.78,0.0,-0.98826,2e-05,1.11431]
[1778078383543,50.44,81715.3,0.0,-0.9883,2e-05,1.11086]
[1778078386564,50.44,81718.02,0.0,-0.98825,2e-05,1.11464]
[1778078387571,50.44,81725.65,0.0,-0.98812,2e-05,1.12529]
[1778078388578,50.44,81728.45,0.0,-0.98808,2e-05,1.12922]
[1778078390592,50.44,81729.92,0.0,-0.98805,2e-05,1.13129]
[1778078392606,50.44,81733.11,0.0,-0.988,2e-05,1.13579]
[1778078393613,50.44,81735.44,0.0,-0.98796,2e-05,1.13908]
[1778078395627,50.44,81737.96,0.0,-0.98791,2e-05,1.14265]
[1778078398653,50.44,81734.63,0.0,-0.98797,2e-05,1.13794]
[1778078399661,50.44,81736.99,0.0,-0.98793,2e-05,1.14128]
[1778078400668,50.44,81739.35,0.0,-0.98789,2e-05,1.14463]
[1778078403692,50.44,81741.84,0.0,-0.98785,2e-05,1.14817]
[1778078404696,50.44,81749.76,0.0,-0.98771,2e-05,1.15949]
[1778078405703,50.44,81753.68,0.0,-0.98764,2e-05,1.16513]
[1778078406710,50.44,81755.59,0.0,-0.98761,2e-05,1.16788]
[1778078408574,50.44,81755.59,0.0,-0.98761,2e-05,1.16788]
[1778078408603,50.44,81756.14,0.0,-0.9876,2e-05,1.16868]
[1778078408809,50.44,81756.14,0.0,-0.9876,2e-05,1.16868]
[1778078408911,50.44,81757.41,0.0,-0.98758,2e-05,1.17051]
[1778078411325,50.44,81758.34,0.0,-0.98756,2e-05,1.17186]
[1778078411343,50.44,81760.54,0.0,-0.98752,2e-05,1.17505]
[1778078412753,50.44,81754.27,0.0,-0.98763,2e-05,1.16598]
[1778078413759,50.44,81749.74,0.0,-0.98771,2e-05,1.15946]
[1778078415773,50.44,81750.29,0.0,-0.9877,2e-05,1.16025]
[1778078416780,50.44,81748.96,0.0,-0.98772,2e-05,1.15834]
[1778078419580,50.44,81745.83,0.0,-0.98778,2e-05,1.15386]
[1778078423829,50.44,81748.47,0.0,-0.98773,2e-05,1.15764]
[1778078427858,50.44,81750.03,0.0,-0.98771,2e-05,1.15988]
[1778078428865,50.44,81751.39,0.0,-0.98768,2e-05,1.16183]
[1778078429872,50.44,81757.66,0.0,-0.98757,2e-05,1.17088]
[1778078430879,50.44,81759.46,0.0,-0.98754,2e-05,1.17348]
[1778078431886,50.44,81760.29,0.0,-0.98756,2e-05,1.17125]
[1778078433015,50.44,81762.09,0.0,-0.98753,2e-05,1.17386]
[1778078433900,50.44,81760.8,0.0,-0.98755,2e-05,1.17199]
[1778078434907,50.44,81758.02,0.0,-0.9876,2e-05,1.16797]
[1778078435914,50.44,81761.61,0.0,-0.98754,2e-05,1.17317]
[1778078436775,50.44,81761.61,0.0,-0.98754,2e-05,1.17317]
[1778078436921,50.44,81764.4,0.0,-0.98749,2e-05,1.17722]
[1778078438936,50.44,81762.72,0.0,-0.98752,2e-05,1.17478]
[1778078440615,50.44,81762.72,0.0,-0.98752,2e-05,1.17478]
[1778078440696,50.44,81763.73,0.0,-0.9875,2e-05,1.17624]
[1778078444978,50.44,81767.35,0.0,-0.98744,2e-05,1.18151]
[1778078450013,50.44,81766.47,0.0,-0.98745,2e-05,1.18023]
[1778078451020,50.44,81765.22,0.0,-0.98747,2e-05,1.17841]
[1778078452027,50.44,81762.67,0.0,-0.98752,2e-05,1.1747]
[1778078456055,50.44,81766.2,0.0,-0.98746,2e-05,1.17983]
[1778078457062,50.44,81773.3,0.0,-0.98733,2e-05,1.19021]
[1778078462097,50.44,81768.57,0.0,-0.98742,2e-05,1.18329]
[1778078464570,50.44,81768.85,0.0,-0.98741,2e-05,1.1837]
[1778078465118,50.44,81773.23,0.0,-0.98733,2e-05,1.1901]
[1778078466125,50.44,81778.27,0.0,-0.98724,2e-05,1.19751]
[1778078468384,50.44,81779.14,0.0,-0.98723,2e-05,1.19879]
[1778078468481,50.44,81775.91,0.0,-0.98728,2e-05,1.19404]
[1778078469146,50.44,81769.55,0.0,-0.9874,2e-05,1.18472]
[1778078470154,50.44,81767.79,0.0,-0.98743,2e-05,1.18215]
[1778078471161,50.44,81764.95,0.0,-0.98748,2e-05,1.17802]
[1778078472168,50.44,81763.66,0.0,-0.9875,2e-05,1.17614]
[1778078473175,50.44,81758.11,0.0,-0.9876,2e-05,1.1681]
[1778078474182,50.44,81754.03,0.0,-0.98767,2e-05,1.16222]
[1778078477213,50.44,81755.39,0.0,-0.98765,2e-05,1.16418]
[1778078478220,50.44,81761.29,0.0,-0.98754,2e-05,1.1727]
[1778078479227,50.44,81763.62,0.0,-0.9875,2e-05,1.17608]
[1778078480235,50.44,81759.76,0.0,-0.98757,2e-05,1.17049]
[1778078481242,50.44,81752.44,0.0,-0.9877,2e-05,1.15994]
[1778078483256,50.44,81750.53,0.0,-0.98773,2e-05,1.15719]
[1778078486277,50.44,81751.95,0.0,-0.98771,2e-05,1.15923]
[1778078490305,50.44,81753.52,0.0,-0.98768,2e-05,1.16149]
[1778078491312,50.44,81755.41,0.0,-0.98768,2e-05,1.1608]
[1778078493326,50.44,81754.34,0.0,-0.9877,2e-05,1.15926]
[1778078494333,50.44,81751.73,0.0,-0.98775,2e-05,1.15551]
[1778078495340,50.44,81748.42,0.0,-0.9878,2e-05,1.15078]
[1778078496347,50.44,81746.42,0.0,-0.98784,2e-05,1.14793]
[1778078500381,50.44,81748.22,0.0,-0.98781,2e-05,1.15049]
[1778078502395,50.44,81744.93,0.0,-0.98786,2e-05,1.14581]
[1778078503402,50.44,81740.84,0.0,-0.98793,2e-05,1.14]
[1778078504409,50.44,81731.01,0.0,-0.9881,2e-05,1.12614]
[1778078505416,50.44,81725.04,0.0,-0.9882,2e-05,1.11778]
[1778078506423,50.44,81726.09,0.0,-0.98818,2e-05,1.11925]
[1778078507430,50.44,81728.46,0.0,-0.98814,2e-05,1.12256]
[1778078509444,50.44,81718.12,0.0,-0.98832,2e-05,1.10816]
[1778078510451,50.44,81712.3,0.0,-0.98841,2e-05,1.10012]
[1778078511458,50.44,81714.38,0.0,-0.98838,2e-05,1.10299]
[1778078512465,50.44,81717.61,0.0,-0.98833,2e-05,1.10746]
[1778078515486,50.44,81720.71,0.0,-0.98827,2e-05,1.11176]
[1778078516493,50.44,81723.54,0.0,-0.98823,2e-05,1.11569]
[1778078517500,50.44,81725.97,0.0,-0.98819,2e-05,1.11908]
[1778078520521,50.44,81723.86,0.0,-0.98822,2e-05,1.11614]
[1778078521528,50.44,81721.49,0.0,-0.98826,2e-05,1.11284]
[1778078522535,50.44,81718.06,0.0,-0.98832,2e-05,1.10808]
[1778078523542,50.44,81715.29,0.0,-0.98836,2e-05,1.10425]
[1778078524549,50.44,81716.79,0.0,-0.98834,2e-05,1.10632]
[1778078525556,50.44,81714.67,0.0,-0.98838,2e-05,1.10339]
[1778078530591,50.44,81713.85,0.0,-0.98839,2e-05,1.10226]
[1778078531598,50.44,81717.78,0.0,-0.98832,2e-05,1.10769]
[1778078533612,50.44,81715.89,0.0,-0.98835,2e-05,1.10508]
[1778078535626,50.44,81714.79,0.0,-0.98837,2e-05,1.10356]
[1778078537641,50.44,81711.33,0.0,-0.98843,2e-05,1.09879]
[1778078538648,50.44,81704.68,0.0,-0.98854,2e-05,1.08967]
[1778078539655,50.44,81700.58,0.0,-0.98861,2e-05,1.08407]
[1778078540662,50.44,81696.57,0.0,-0.98867,2e-05,1.07863]
[1778078542676,50.44,81690.51,0.0,-0.98877,2e-05,1.07044]
[1778078543683,50.44,81688.7,0.0,-0.9888,2e-05,1.068]
[1778078544690,50.44,81681.66,0.0,-0.98891,2e-05,1.05856]
[1778078545697,50.44,81677.46,0.0,-0.98898,2e-05,1.05297]
[1778078546704,50.44,81674.63,0.0,-0.98902,2e-05,1.04921]
[1778078548560,50.44,81674.68,0.0,-0.98902,2e-05,1.04927]
[1778078548672,50.44,81674.68,0.0,-0.98902,2e-05,1.04927]
[1778078550586,50.44,81673.96,0.0,-0.98903,2e-05,1.04832]
[1778078554575,50.44,81673.51,0.0,-0.98907,2e-05,1.04454]
[1778078555767,50.44,81676.63,0.0,-0.98902,2e-05,1.04867]
[1778078556774,50.44,81684.97,0.0,-0.98889,2e-05,1.05978]
[1778078557781,50.44,81689.88,0.0,-0.98881,2e-05,1.06636]
[1778078558788,50.44,81687.06,0.0,-0.98886,2e-05,1.06258]
[1778078559198,50.44,81687.06,0.0,-0.98886,2e-05,1.06258]
[1778078559795,50.44,81710.26,0.0,-0.98848,2e-05,1.09403]
[1778078560303,50.44,81710.26,0.0,-0.98848,2e-05,1.09403]
[1778078560802,50.44,81733.03,0.0,-0.9881,2e-05,1.12563]
[1778078561809,50.44,81732.42,0.0,-0.98811,2e-05,1.12477]
[1778078562931,50.44,81731.33,0.0,-0.98813,2e-05,1.12324]
[1778078563823,50.44,81729.11,0.0,-0.98817,2e-05,1.12014]
[1778078564830,50.44,81731.7,0.0,-0.98812,2e-05,1.12376]
[1778078565079,50.44,81731.7,0.0,-0.98812,2e-05,1.12376]
[1778078565837,50.44,81739.25,0.0,-0.988,2e-05,1.13438]
[1778078566845,50.44,81742.31,0.0,-0.98794,2e-05,1.13871]
[1778078567394,50.44,81742.31,0.0,-0.98794,2e-05,1.13871]
[1778078567578,50.44,81742.31,0.0,-0.98794,2e-05,1.13871]
[1778078567852,50.44,81744.49,0.0,-0.98791,2e-05,1.1418]
[1778078570873,50.44,81751.96,0.0,-0.98778,2e-05,1.15244]
[1778078571880,50.44,81754.36,0.0,-0.98774,2e-05,1.15588]
[1778078573895,50.44,81757.93,0.0,-0.98767,2e-05,1.16101]
[1778078578930,50.44,81761.59,0.0,-0.98761,2e-05,1.16628]
[1778078583201,50.44,81762.85,0.0,-0.98759,2e-05,1.1681]
[1778078583289,50.44,81762.85,0.0,-0.98759,2e-05,1.1681]
[1778078583325,50.44,81762.85,0.0,-0.98759,2e-05,1.1681]
[1778078583979,50.44,81777.72,0.0,-0.98732,2e-05,1.18975]
[1778078584976,50.44,81791.99,0.0,-0.98707,2e-05,1.21083]
[1778078585984,50.44,81787.79,0.0,-0.98714,2e-05,1.20459]
[1778078587766,50.44,81787.79,0.0,-0.98714,2e-05,1.20459]
[1778078587829,50.44,81787.79,0.0,-0.98714,2e-05,1.20459]
[1778078587857,50.44,81782.08,0.0,-0.98725,2e-05,1.19616]
[1778078589827,50.44,81780.77,0.0,-0.98727,2e-05,1.19423]
[1778078589857,50.44,81780.51,0.0,-0.98727,2e-05,1.19385]
[1778078589974,50.44,81780.51,0.0,-0.98727,2e-05,1.19385]
[1778078590092,50.44,81780.51,0.0,-0.98727,2e-05,1.19385]
[1778078590326,50.44,81780.51,0.0,-0.98727,2e-05,1.19385]
[1778078590427,50.44,81783.04,0.0,-0.98723,2e-05,1.19757]
[1778078591022,50.44,81786.66,0.0,-0.98716,2e-05,1.20292]
[1778078592028,50.44,81788.83,0.0,-0.98712,2e-05,1.20613]
[1778078593063,50.44,81788.83,0.0,-0.98712,2e-05,1.20613]
[1778078593075,50.44,81788.83,0.0,-0.98712,2e-05,1.20613]
[1778078593111,50.44,81788.83,0.0,-0.98712,2e-05,1.20613]
[1778078593332,50.44,81788.83,0.0,-0.98712,2e-05,1.20613]
[1778078594049,50.44,81793.37,0.0,-0.98704,2e-05,1.21288]
[1778078595053,50.44,81800.34,0.0,-0.98691,2e-05,1.2233]
[1778078596061,50.44,81782.38,0.0,-0.98724,2e-05,1.1966]
[1778078597067,50.44,81776.17,0.0,-0.98735,2e-05,1.18748]
[1778078598074,50.44,81771.09,0.0,-0.98744,2e-05,1.18006]
[1778078599386,50.44,81770.42,0.0,-0.98745,2e-05,1.17908]
[1778078601102,50.44,81775.37,0.0,-0.98737,2e-05,1.18631]
[1778078602722,50.44,81775.37,0.0,-0.98737,2e-05,1.18631]
[1778078602828,50.44,81775.37,0.0,-0.98737,2e-05,1.18631]
[1778078602840,50.44,81775.37,0.0,-0.98737,2e-05,1.18631]
[1778078603077,50.44,81776.38,0.0,-0.98735,2e-05,1.18779]
[1778078605651,50.44,81777.36,0.0,-0.98733,2e-05,1.18922]
[1778078605718,50.44,81777.36,0.0,-0.98733,2e-05,1.18922]
[1778078605824,50.44,81777.36,0.0,-0.98733,2e-05,1.18922]
[1778078605845,50.44,81772.62,0.0,-0.98741,2e-05,1.18229]
[1778078607144,50.44,81781.2,0.0,-0.98726,2e-05,1.19486]
[1778078608151,50.44,81792.83,0.0,-0.98705,2e-05,1.21208]
[1778078609158,50.44,81809.03,0.0,-0.98675,2e-05,1.23638]
[1778078610718,50.44,81809.03,0.0,-0.98675,2e-05,1.23638]
[1778078610793,50.44,81821.93,0.0,-0.98651,2e-05,1.25601]
[1778078611177,50.44,81828.55,0.0,-0.98642,2e-05,1.26256]
[1778078613192,50.44,81824.64,0.0,-0.9865,2e-05,1.25656]
[1778078614199,50.44,81820.7,0.0,-0.98657,2e-05,1.25053]
[1778078616720,50.44,81819.58,0.0,-0.98659,2e-05,1.24882]
[1778078617220,50.44,81823.96,0.0,-0.98651,2e-05,1.25552]
[1778078619234,50.44,81826.07,0.0,-0.98647,2e-05,1.25875]
[1778078621249,50.44,81830.45,0.0,-0.98639,2e-05,1.26548]
[1778078622256,50.44,81836.17,0.0,-0.98628,2e-05,1.27432]
[1778078624270,50.44,81832.04,0.0,-0.98636,2e-05,1.26793]
[1778078625277,50.44,81826.07,0.0,-0.98647,2e-05,1.25875]
[1778078626284,50.44,81830.93,0.0,-0.98638,2e-05,1.26622]
[1778078627672,50.44,81830.93,0.0,-0.98638,2e-05,1.26622]
[1778078627756,50.44,81830.93,0.0,-0.98638,2e-05,1.26622]
[1778078627826,50.44,81830.93,0.0,-0.98638,2e-05,1.26622]
[1778078627866,50.44,81834.33,0.0,-0.98631,2e-05,1.27147]
[1778078628316,50.44,81829.68,0.0,-0.9864,2e-05,1.2643]
[1778078630330,50.44,81831.94,0.0,-0.98636,2e-05,1.26778]
[1778078631737,50.44,81831.94,0.0,-0.98636,2e-05,1.26778]
[1778078631825,50.44,81831.94,0.0,-0.98636,2e-05,1.26778]
[1778078631844,50.44,81831.94,0.0,-0.98636,2e-05,1.26778]
[1778078631945,50.44,81834.01,0.0,-0.98632,2e-05,1.27098]
[1778078632074,50.44,81834.01,0.0,-0.98632,2e-05,1.27098]
[1778078633435,50.44,81835.32,0.0,-0.98629,2e-05,1.273]
[1778078633542,50.44,81835.32,0.0,-0.98629,2e-05,1.273]
[1778078633577,50.44,81835.32,0.0,-0.98629,2e-05,1.273]
[1778078633592,50.44,81835.77,0.0,-0.98629,2e-05,1.2737]
[1778078637624,50.44,81837.69,0.0,-0.98625,2e-05,1.27668]
[1778078637697,50.44,81837.69,0.0,-0.98625,2e-05,1.27668]
[1778078637825,50.44,81837.69,0.0,-0.98625,2e-05,1.27668]
[1778078640889,50.44,81836.04,0.0,-0.98628,2e-05,1.27412]
[1778078640947,50.44,81833.88,0.0,-0.98632,2e-05,1.27078]
[1778078640996,50.44,81833.88,0.0,-0.98632,2e-05,1.27078]
[1778078641075,50.44,81833.88,0.0,-0.98632,2e-05,1.27078]
[1778078641289,50.44,81833.88,0.0,-0.98632,2e-05,1.27078]
[1778078641418,50.44,81835.25,0.0,-0.9863,2e-05,1.27292]
[1778078642255,50.44,81835.25,0.0,-0.9863,2e-05,1.27292]
[1778078642328,50.44,81835.25,0.0,-0.9863,2e-05,1.27292]
[1778078644435,50.44,81830.15,0.0,-0.98639,2e-05,1.26512]
[1778078645191,50.44,81830.15,0.0,-0.98639,2e-05,1.26512]
[1778078645750,50.44,81830.15,0.0,-0.98639,2e-05,1.26512]
[1778078645820,50.44,81830.15,0.0,-0.98639,2e-05,1.26512]
[1778078645860,50.44,81825.14,0.0,-0.98649,2e-05,1.25747]
[1778078646075,50.44,81825.14,0.0,-0.98649,2e-05,1.25747]
[1778078646635,50.44,81825.14,0.0,-0.98649,2e-05,1.25747]
[1778078646679,50.44,81825.14,0.0,-0.98649,2e-05,1.25747]
[1778078646827,50.44,81825.14,0.0,-0.98649,2e-05,1.25747]
[1778078646902,50.44,81826.54,0.0,-0.98646,2e-05,1.25967]
[1778078652713,50.44,81826.96,0.0,-0.98645,2e-05,1.26057]
[1778078652768,50.44,81826.96,0.0,-0.98645,2e-05,1.26057]
[1778078652826,50.44,81826.96,0.0,-0.98645,2e-05,1.26057]
[1778078654801,50.44,81824.87,0.0,-0.98649,2e-05,1.25746]
[1778078654816,50.44,81824.87,0.0,-0.98649,2e-05,1.25746]
[1778078654826,50.44,81824.87,0.0,-0.98649,2e-05,1.25746]
[1778078654917,50.44,81825.34,0.0,-0.98648,2e-05,1.25824]
[1778078660549,50.44,81824.29,0.0,-0.98649,2e-05,1.25697]
[1778078662563,50.44,81826.88,0.0,-0.98644,2e-05,1.26105]
[1778078663641,50.44,81826.88,0.0,-0.98644,2e-05,1.26105]
[1778078663768,50.44,81826.88,0.0,-0.98644,2e-05,1.26105]
[1778078663826,50.44,81826.88,0.0,-0.98644,2e-05,1.26105]
[1778078666409,50.45,81828.61,0.0,-0.98641,2e-05,1.26387]
[1778078666477,50.45,81828.61,0.0,-0.98641,2e-05,1.26387]
[1778078666574,50.45,81828.61,0.0,-0.98641,2e-05,1.26387]
[1778078666591,50.45,81827.86,0.0,-0.98642,2e-05,1.26276]
[1778078668317,50.45,81826.72,0.0,-0.98644,2e-05,1.26105]
[1778078668327,50.45,81826.72,0.0,-0.98644,2e-05,1.26105]
[1778078668416,50.45,81826.72,0.0,-0.98644,2e-05,1.26105]
[1778078671626,50.45,81830.93,0.0,-0.9864,2e-05,1.2641]
[1778078672473,50.45,81830.93,0.0,-0.9864,2e-05,1.2641]
[1778078672573,50.45,81830.93,0.0,-0.9864,2e-05,1.2641]
[1778078672581,50.45,81830.93,0.0,-0.9864,2e-05,1.2641]
[1778078672823,50.45,81830.93,0.0,-0.9864,2e-05,1.2641]
[1778078672956,50.45,81830.93,0.0,-0.9864,2e-05,1.2641]
[1778078672874,50.45,81834.55,0.0,-0.98633,2e-05,1.26973]
[1778078673083,50.45,81834.55,0.0,-0.98633,2e-05,1.26973]
[1778078673325,50.45,81834.55,0.0,-0.98633,2e-05,1.26973]
[1778078673336,50.45,81834.55,0.0,-0.98633,2e-05,1.26973]
[1778078673460,50.45,81834.55,0.0,-0.98633,2e-05,1.26973]
[1778078673592,50.45,81834.55,0.0,-0.98633,2e-05,1.26973]
[1778078673923,50.45,81834.55,0.0,-0.98633,2e-05,1.26973]
[1778078673962,50.45,81837.87,0.0,-0.98626,2e-05,1.2749]
[1778078674823,50.45,81837.87,0.0,-0.98626,2e-05,1.2749]
[1778078674903,50.45,81854.45,0.0,-0.98594,2e-05,1.30083]
[1778078675661,50.45,81859.95,0.0,-0.98584,2e-05,1.30949]
[1778078676668,50.45,81862.05,0.0,-0.98579,2e-05,1.31279]
[1778078678532,50.45,81863.49,0.0,-0.98577,2e-05,1.31503]
[1778078679896,50.45,81863.22,0.0,-0.98577,2e-05,1.31456]
[1778078679931,50.45,81863.22,0.0,-0.98577,2e-05,1.31456]
[1778078680074,50.45,81865.09,0.0,-0.98574,2e-05,1.31749]
[1778078684332,50.45,81862.91,0.0,-0.98578,2e-05,1.31385]
[1778078684413,50.45,81862.91,0.0,-0.98578,2e-05,1.31385]
[1778078684575,50.45,81862.91,0.0,-0.98578,2e-05,1.31385]
[1778078684655,50.45,81862.91,0.0,-0.98578,2e-05,1.31385]
[1778078685733,50.44,81860.72,0.0,-0.98583,2e-05,1.3103]
[1778078686739,50.44,81852.72,0.0,-0.98598,2e-05,1.29764]
[1778078687755,50.44,81852.72,0.0,-0.98598,2e-05,1.29764]
[1778078687796,50.44,81852.72,0.0,-0.98598,2e-05,1.29764]
[1778078687826,50.44,81852.72,0.0,-0.98598,2e-05,1.29764]
[1778078687939,50.44,81852.72,0.0,-0.98598,2e-05,1.29764]
[1778078688002,50.44,81850.34,0.0,-0.98603,2e-05,1.2939]
[1778078688810,50.44,81850.34,0.0,-0.98603,2e-05,1.2939]
[1778078688827,50.44,81850.34,0.0,-0.98603,2e-05,1.2939]
[1778078688923,50.44,81850.34,0.0,-0.98603,2e-05,1.2939]
[1778078688987,50.44,81849.34,0.0,-0.98605,2e-05,1.29232]
[1778078689074,50.44,81849.34,0.0,-0.98605,2e-05,1.29232]
[1778078690576,50.44,81849.62,0.0,-0.98604,2e-05,1.29275]
[1778078690825,50.44,81849.62,0.0,-0.98604,2e-05,1.29275]
[1778078690920,50.44,81849.62,0.0,-0.98604,2e-05,1.29275]
[1778078691774,50.44,81852.22,0.0,-0.98599,2e-05,1.29677]
[1778078692784,50.44,81857.64,0.0,-0.98589,2e-05,1.30521]
[1778078693680,50.44,81857.64,0.0,-0.98589,2e-05,1.30521]
[1778078693791,50.44,81857.64,0.0,-0.98589,2e-05,1.30521]
[1778078693824,50.44,81857.64,0.0,-0.98589,2e-05,1.30521]
[1778078693980,50.44,81857.64,0.0,-0.98589,2e-05,1.30521]
[1778078693990,50.44,81861.21,0.0,-0.98582,2e-05,1.31063]
[1778078694103,50.44,81861.21,0.0,-0.98582,2e-05,1.31063]
[1778078694324,50.44,81861.21,0.0,-0.98582,2e-05,1.31063]
[1778078695805,50.44,81869.59,0.0,-0.98566,2e-05,1.32358]
[1778078696812,50.44,81873.43,0.0,-0.98558,2e-05,1.32967]
[1778078698115,50.44,81873.67,0.0,-0.98558,2e-05,1.32999]
[1778078698184,50.44,81873.67,0.0,-0.98558,2e-05,1.32999]
[1778078698323,50.44,81873.67,0.0,-0.98558,2e-05,1.32999]
[1778078698355,50.44,81873.67,0.0,-0.98558,2e-05,1.32999]
[1778078699666,50.44,81874.38,0.0,-0.98557,2e-05,1.33106]
[1778078699796,50.44,81874.38,0.0,-0.98557,2e-05,1.33106]
[1778078699825,50.44,81874.38,0.0,-0.98557,2e-05,1.33106]
[1778078699833,50.44,81876.82,0.0,-0.98552,2e-05,1.3349]
[1778078700577,50.44,81876.82,0.0,-0.98552,2e-05,1.3349]
[1778078700826,50.44,81876.82,0.0,-0.98552,2e-05,1.3349]
[1778078700840,50.44,81879.66,0.0,-0.98546,2e-05,1.3394]
[1778078701085,50.44,81879.66,0.0,-0.98546,2e-05,1.3394]
[1778078701196,50.44,81879.66,0.0,-0.98546,2e-05,1.3394]
[1778078701325,50.44,81879.66,0.0,-0.98546,2e-05,1.3394]
[1778078701399,50.44,81879.66,0.0,-0.98546,2e-05,1.3394]
[1778078701544,50.44,81879.66,0.0,-0.98546,2e-05,1.3394]
[1778078701586,50.44,81879.66,0.0,-0.98546,2e-05,1.3394]
[1778078701664,50.44,81879.66,0.0,-0.98546,2e-05,1.3394]
[1778078701847,50.44,81884.7,0.0,-0.98536,2e-05,1.34745]
[1778078702854,50.43,81887.98,0.0,-0.98531,2e-05,1.35178]
[1778078703861,50.43,81898.18,0.0,-0.9851,2e-05,1.36831]
[1778078704583,50.43,81898.18,0.0,-0.9851,2e-05,1.36831]
[1778078704824,50.43,81898.18,0.0,-0.9851,2e-05,1.36831]
[1778078704936,50.43,81898.18,0.0,-0.9851,2e-05,1.36831]
[1778078704999,50.42,81905.31,0.0,-0.98497,2e-05,1.37868]
[1778078705910,50.42,81905.31,0.0,-0.98497,2e-05,1.37868]
[1778078706294,50.4,81907.08,0.0,-0.98495,2e-05,1.38008]
[1778078706883,50.39,81916.14,0.0,-0.98479,2e-05,1.39354]
[1778078707890,50.38,81919.73,0.0,-0.98473,2e-05,1.39773]
[1778078708897,50.36,81923.15,0.0,-0.98468,2e-05,1.40159]
[1778078709918,50.36,81923.15,0.0,-0.98468,2e-05,1.40159]
[1778078710033,50.36,81923.15,0.0,-0.98468,2e-05,1.40159]
[1778078710017,50.35,81926.0,0.0,-0.98465,2e-05,1.40444]
[1778078710911,50.35,81928.66,0.0,-0.98459,2e-05,1.4087]
[1778078712075,50.35,81930.17,0.0,-0.98457,2e-05,1.41104]
[1778078712323,50.35,81930.17,0.0,-0.98457,2e-05,1.41104]
[1778078712435,50.35,81930.17,0.0,-0.98457,2e-05,1.41104]
[1778078715946,50.34,81932.29,0.0,-0.98453,2e-05,1.41377]
[1778078716081,50.34,81932.29,0.0,-0.98453,2e-05,1.41377]
[1778078716323,50.34,81932.29,0.0,-0.98453,2e-05,1.41377]
[1778078716454,50.34,81932.29,0.0,-0.98453,2e-05,1.41377]
[1778078717960,50.34,81929.04,0.0,-0.98461,2e-05,1.40787]
[1778078719053,50.34,81929.04,0.0,-0.98461,2e-05,1.40787]
[1778078718967,50.34,81931.19,0.0,-0.98456,2e-05,1.41128]
[1778078719076,50.34,81931.19,0.0,-0.98456,2e-05,1.41128]
[1778078719233,50.34,81931.19,0.0,-0.98456,2e-05,1.41128]
[1778078721988,50.33,81939.05,0.0,-0.9844,2e-05,1.4239]
[1778078722995,50.33,81943.91,0.0,-0.9843,2e-05,1.43192]
[1778078724010,50.33,81939.69,0.0,-0.9844,2e-05,1.42451]
[1778078725010,50.33,81926.28,0.0,-0.98468,2e-05,1.40169]
[1778078726016,50.33,81926.8,0.0,-0.98467,2e-05,1.40256]
[1778078726233,50.33,81926.8,0.0,-0.98467,2e-05,1.40256]
[1778078726324,50.33,81926.8,0.0,-0.98467,2e-05,1.40256]
[1778078726333,50.33,81926.8,0.0,-0.98467,2e-05,1.40256]
[1778078726574,50.33,81926.8,0.0,-0.98467,2e-05,1.40256]
[1778078727023,50.33,81935.95,0.0,-0.98448,2e-05,1.41795]
[1778078728030,50.33,81938.92,0.0,-0.98442,2e-05,1.42297]
[1778078729037,50.33,81942.36,0.0,-0.98434,2e-05,1.4288]
[1778078729207,50.33,81942.36,0.0,-0.98434,2e-05,1.4288]
[1778078729329,50.33,81942.36,0.0,-0.98434,2e-05,1.4288]
[1778078729330,50.33,81942.36,0.0,-0.98434,2e-05,1.4288]
[1778078730044,50.33,81946.91,0.0,-0.98424,2e-05,1.43655]
[1778078731051,50.33,81948.0,0.0,-0.98426,2e-05,1.43447]
[1778078731549,50.33,81948.0,0.0,-0.98426,2e-05,1.43447]
[1778078731587,50.33,81948.0,0.0,-0.98426,2e-05,1.43447]
[1778078731796,50.33,81948.0,0.0,-0.98426,2e-05,1.43447]
[1778078731826,50.33,81948.0,0.0,-0.98426,2e-05,1.43447]
[1778078732060,50.33,81945.99,0.0,-0.9843,2e-05,1.43105]
[1778078732749,50.33,81945.99,0.0,-0.9843,2e-05,1.43105]
[1778078737096,50.33,81942.76,0.0,-0.98437,2e-05,1.42556]
[1778078739114,50.33,81940.31,0.0,-0.98443,2e-05,1.42141]
[1778078740119,50.33,81954.3,0.0,-0.98413,2e-05,1.44524]
[1778078741126,50.33,81967.63,0.0,-0.98383,2e-05,1.46823]
[1778078742133,50.33,81968.5,0.0,-0.98381,2e-05,1.46974]
[1778078743140,50.33,81967.12,0.0,-0.98384,2e-05,1.46735]
[1778078744147,50.33,81962.82,0.0,-0.98394,2e-05,1.4599]
[1778078745154,50.33,81957.8,0.0,-0.98405,2e-05,1.45125]
[1778078747168,50.33,81965.0,0.0,-0.98389,2e-05,1.46367]
[1778078748175,50.33,81970.19,0.0,-0.98378,2e-05,1.47268]
[1778078750217,50.33,81964.92,0.0,-0.98389,2e-05,1.46353]
[1778078751203,50.33,81956.38,0.0,-0.98408,2e-05,1.44881]
[1778078752216,50.33,81951.83,0.0,-0.98418,2e-05,1.44101]
[1778078753218,50.33,81948.94,0.0,-0.98424,2e-05,1.43607]
[1778078754225,50.33,81944.39,0.0,-0.98434,2e-05,1.42833]
[1778078757018,50.33,81942.64,0.0,-0.98438,2e-05,1.42536]
[1778078757075,50.33,81942.64,0.0,-0.98438,2e-05,1.42536]
[1778078757029,50.33,81937.02,0.0,-0.9845,2e-05,1.41585]
[1778078757130,50.33,81937.02,0.0,-0.9845,2e-05,1.41585]
[1778078757325,50.33,81937.02,0.0,-0.9845,2e-05,1.41585]
[1778078757381,50.33,81935.58,0.0,-0.98453,2e-05,1.41342]
[1778078760267,50.33,81938.57,0.0,-0.98446,2e-05,1.41847]
[1778078761274,50.33,81947.39,0.0,-0.98427,2e-05,1.43343]
[1778078762281,50.33,81950.19,0.0,-0.98421,2e-05,1.43821]
[1778078763288,50.33,81944.11,0.0,-0.98435,2e-05,1.42785]
[1778078765305,50.33,81934.7,0.0,-0.98455,2e-05,1.41194]
[1778078766312,50.33,81919.29,0.0,-0.98487,2e-05,1.38618]
[1778078767319,50.33,81912.76,0.0,-0.98501,2e-05,1.37538]
[1778078768328,50.33,81910.2,0.0,-0.98506,2e-05,1.37116]
[1778078769335,50.33,81906.96,0.0,-0.98513,2e-05,1.36584]
[1778078770343,50.33,81903.21,0.0,-0.9852,2e-05,1.3597]
[1778078771349,50.33,81900.21,0.0,-0.98526,2e-05,1.3548]
[1778078772356,50.33,81903.48,0.0,-0.9852,2e-05,1.36014]
[1778078774375,50.33,81898.73,0.0,-0.98529,2e-05,1.35239]
[1778078775155,50.33,81898.73,0.0,-0.98529,2e-05,1.35239]
[1778078775190,50.33,81898.73,0.0,-0.98529,2e-05,1.35239]
[1778078775823,50.33,81898.73,0.0,-0.98529,2e-05,1.35239]
[1778078779700,50.33,81902.27,0.0,-0.98522,2e-05,1.35816]
[1778078779737,50.33,81902.27,0.0,-0.98522,2e-05,1.35816]
[1778078779824,50.33,81902.27,0.0,-0.98522,2e-05,1.35816]
[1778078779883,50.33,81905.95,0.0,-0.98515,2e-05,1.36419]
[1778078782433,50.33,81902.82,0.0,-0.98521,2e-05,1.35906]
[1778078785459,50.33,81905.07,0.0,-0.98516,2e-05,1.36274]
[1778078786741,50.33,81905.07,0.0,-0.98516,2e-05,1.36274]
[1778078786780,50.33,81905.07,0.0,-0.98516,2e-05,1.36274]
[1778078786825,50.33,81905.07,0.0,-0.98516,2e-05,1.36274]
[1778078786924,50.33,81907.7,0.0,-0.98511,2e-05,1.36706]
[1778078787470,50.33,81912.17,0.0,-0.98502,2e-05,1.37441]
[1778078788477,50.33,81916.52,0.0,-0.98493,2e-05,1.38159]
[1778078789484,50.33,81923.95,0.0,-0.98477,2e-05,1.39393]
[1778078790491,50.33,81920.09,0.0,-0.98485,2e-05,1.38751]
[1778078791337,50.33,81920.09,0.0,-0.98485,2e-05,1.38751]
[1778078793581,50.33,81915.52,0.0,-0.98499,2e-05,1.3761]
[1778078793826,50.33,81915.52,0.0,-0.98499,2e-05,1.3761]
[1778078793927,50.33,81913.67,0.0,-0.98503,2e-05,1.37305]
[1778078794520,50.33,81917.68,0.0,-0.98494,2e-05,1.37967]
[1778078795527,50.33,81920.31,0.0,-0.98489,2e-05,1.38403]
[1778078797942,50.33,81920.02,0.0,-0.9849,2e-05,1.38355]
[1778078798074,50.33,81920.02,0.0,-0.9849,2e-05,1.38355]
[1778078798146,50.33,81915.68,0.0,-0.98499,2e-05,1.37637]
[1778078798548,50.33,81912.67,0.0,-0.98505,2e-05,1.37141]
[1778078799555,50.33,81909.86,0.0,-0.98511,2e-05,1.36679]
[1778078800562,50.33,81906.2,0.0,-0.98518,2e-05,1.36079]
[1778078801571,50.33,81909.69,0.0,-0.98511,2e-05,1.36651]
[1778078802576,50.33,81907.28,0.0,-0.98516,2e-05,1.36255]
[1778078803583,50.33,81909.48,0.0,-0.98511,2e-05,1.36616]
[1778078804635,50.33,81909.48,0.0,-0.98511,2e-05,1.36616]
[1778078804682,50.33,81907.07,0.0,-0.98516,2e-05,1.36221]
[1778078805598,50.33,81904.67,0.0,-0.98521,2e-05,1.35829]
[1778078806181,50.33,81904.67,0.0,-0.98521,2e-05,1.35829]
[1778078806324,50.33,81904.67,0.0,-0.98521,2e-05,1.35829]
[1778078806604,50.33,81905.15,0.0,-0.9852,2e-05,1.35907]
[1778078807611,50.33,81901.91,0.0,-0.98527,2e-05,1.35378]
[1778078808909,50.33,81901.91,0.0,-0.98527,2e-05,1.35378]
[1778078808966,50.33,81898.91,0.0,-0.98533,2e-05,1.3489]
[1778078809625,50.33,81891.6,0.0,-0.98548,2e-05,1.33706]
[1778078811041,50.33,81891.6,0.0,-0.98548,2e-05,1.33706]
[1778078811075,50.33,81891.6,0.0,-0.98548,2e-05,1.33706]
[1778078811069,50.33,81884.41,0.0,-0.98562,2e-05,1.3255]
[1778078812080,50.33,81884.41,0.0,-0.98562,2e-05,1.3255]
[1778078812250,50.33,81883.06,0.0,-0.98565,2e-05,1.32334]
[1778078812647,50.33,81877.61,0.0,-0.98576,2e-05,1.31463]
[1778078813654,50.33,81874.37,0.0,-0.98582,2e-05,1.30948]
[1778078818689,50.33,81870.74,0.0,-0.98589,2e-05,1.30373]
[1778078820704,50.33,81867.97,0.0,-0.98595,2e-05,1.29935]
[1778078821711,50.33,81862.94,0.0,-0.98605,2e-05,1.29143]
[1778078822718,50.33,81860.44,0.0,-0.9861,2e-05,1.28751]
[1778078823554,50.33,81860.44,0.0,-0.9861,2e-05,1.28751]
[1778078823578,50.33,81860.44,0.0,-0.9861,2e-05,1.28751]
[1778078823594,50.33,81860.44,0.0,-0.9861,2e-05,1.28751]
[1778078823824,50.33,81860.44,0.0,-0.9861,2e-05,1.28751]
[1778078823904,50.33,81859.04,0.0,-0.98612,2e-05,1.28532]
[1778078826079,50.33,81857.14,0.0,-0.98616,2e-05,1.28235]
[1778078826141,50.33,81857.14,0.0,-0.98616,2e-05,1.28235]
[1778078826140,50.33,81851.07,0.0,-0.98628,2e-05,1.2729]
[1778078827753,50.33,81848.11,0.0,-0.98633,2e-05,1.26831]
[1778078828657,50.33,81848.11,0.0,-0.98633,2e-05,1.26831]
[1778078828742,50.33,81848.11,0.0,-0.98633,2e-05,1.26831]
[1778078828828,50.33,81848.11,0.0,-0.98633,2e-05,1.26831]
[1778078828926,50.33,81848.41,0.0,-0.98633,2e-05,1.26878]
[1778078830077,50.33,81848.41,0.0,-0.98633,2e-05,1.26878]
[1778078832788,50.33,81844.26,0.0,-0.98641,2e-05,1.26236]
[1778078834078,50.33,81844.26,0.0,-0.98641,2e-05,1.26236]
[1778078834995,50.33,81843.02,0.0,-0.98643,2e-05,1.26045]
[1778078835008,50.33,81843.02,0.0,-0.98643,2e-05,1.26045]
[1778078835076,50.33,81843.02,0.0,-0.98643,2e-05,1.26045]
[1778078835096,50.33,81839.2,0.0,-0.9865,2e-05,1.25458]
[1778078838830,50.33,81841.24,0.0,-0.98646,2e-05,1.25771]
[1778078839837,50.33,81843.82,0.0,-0.98641,2e-05,1.26168]
[1778078840844,50.33,81839.43,0.0,-0.9865,2e-05,1.25493]
[1778078841851,50.33,81832.85,0.0,-0.98662,2e-05,1.24486]
[1778078842858,50.33,81829.47,0.0,-0.98669,2e-05,1.23971]
[1778078843597,50.33,81829.47,0.0,-0.98669,2e-05,1.23971]
[1778078843725,50.33,81829.47,0.0,-0.98669,2e-05,1.23971]
[1778078843825,50.33,81829.47,0.0,-0.98669,2e-05,1.23971]
[1778078843865,50.33,81826.12,0.0,-0.98675,2e-05,1.23463]
[1778078845879,50.33,81828.05,0.0,-0.98671,2e-05,1.23755]
[1778078846886,50.33,81831.17,0.0,-0.98665,2e-05,1.2423]
[1778078848790,50.33,81831.72,0.0,-0.98664,2e-05,1.24314]
[1778078848826,50.33,81831.72,0.0,-0.98664,2e-05,1.24314]
[1778078848888,50.33,81831.72,0.0,-0.98664,2e-05,1.24314]
[1778078849076,50.33,81831.72,0.0,-0.98664,2e-05,1.24314]
[1778078849178,50.33,81832.55,0.0,-0.98663,2e-05,1.2444]
[1778078850914,50.33,81830.21,0.0,-0.98667,2e-05,1.24084]
[1778078851921,50.33,81822.76,0.0,-0.98685,2e-05,1.22598]
[1778078852604,50.33,81822.76,0.0,-0.98685,2e-05,1.22598]
[1778078852892,50.33,81822.76,0.0,-0.98685,2e-05,1.22598]
[1778078852928,50.33,81815.13,0.0,-0.98699,2e-05,1.21452]
[1778078853935,50.33,81810.05,0.0,-0.98708,2e-05,1.20694]
[1778078854840,50.33,81810.05,0.0,-0.98708,2e-05,1.20694]
[1778078854942,50.33,81805.46,0.0,-0.98716,2e-05,1.20012]
[1778078855949,50.33,81798.96,0.0,-0.98728,2e-05,1.19051]
[1778078856386,50.33,81798.96,0.0,-0.98728,2e-05,1.19051]
[1778078856957,50.33,81793.93,0.0,-0.98737,2e-05,1.18312]
[1778078857963,50.33,81799.27,0.0,-0.98728,2e-05,1.19097]
[1778078859977,50.33,81804.69,0.0,-0.98718,2e-05,1.19898]
[1778078860984,50.33,81807.59,0.0,-0.98713,2e-05,1.20328]
[1778078862303,50.33,81808.44,0.0,-0.98711,2e-05,1.20454]
[1778078862324,50.33,81808.44,0.0,-0.98711,2e-05,1.20454]
[1778078862747,50.33,81808.44,0.0,-0.98711,2e-05,1.20454]
[1778078862825,50.33,81808.44,0.0,-0.98711,2e-05,1.20454]
[1778078862998,50.33,81807.26,0.0,-0.98713,2e-05,1.20279]
[1778078865016,50.33,81802.97,0.0,-0.98721,2e-05,1.19643]
[1778078865366,50.33,81802.97,0.0,-0.98721,2e-05,1.19643]
[1778078865425,50.33,81802.97,0.0,-0.98721,2e-05,1.19643]
[1778078865579,50.33,81802.97,0.0,-0.98721,2e-05,1.19643]
[1778078866023,50.33,81799.71,0.0,-0.98727,2e-05,1.19162]
[1778078866729,50.33,81799.71,0.0,-0.98727,2e-05,1.19162]
[1778078866825,50.33,81799.71,0.0,-0.98727,2e-05,1.19162]
[1778078866841,50.33,81799.71,0.0,-0.98727,2e-05,1.19162]
[1778078867074,50.33,81799.71,0.0,-0.98727,2e-05,1.19162]
[1778078867175,50.33,81796.48,0.0,-0.98733,2e-05,1.18686]
[1778078869045,50.33,81792.85,0.0,-0.98739,2e-05,1.18154]
[1778078870780,50.33,81792.19,0.0,-0.9874,2e-05,1.18057]
[1778078870825,50.33,81792.19,0.0,-0.9874,2e-05,1.18057]
[1778078870907,50.33,81792.19,0.0,-0.9874,2e-05,1.18057]
[1778078871075,50.33,81792.19,0.0,-0.9874,2e-05,1.18057]
[1778078871176,50.33,81792.19,0.0,-0.9874,2e-05,1.18057]
[1778078871459,50.33,81792.19,0.0,-0.9874,2e-05,1.18057]
[1778078871469,50.33,81792.19,0.0,-0.9874,2e-05,1.18057]
[1778078871574,50.33,81792.19,0.0,-0.9874,2e-05,1.18057]
[1778078877100,50.33,81792.2,0.0,-0.9874,2e-05,1.18059]
[1778078878107,50.33,81788.59,0.0,-0.98747,2e-05,1.17532]
[1778078878820,50.33,81788.59,0.0,-0.98747,2e-05,1.17532]
[1778078878870,50.33,81788.59,0.0,-0.98747,2e-05,1.17532]
[1778078879075,50.33,81788.59,0.0,-0.98747,2e-05,1.17532]
[1778078879094,50.33,81788.59,0.0,-0.98747,2e-05,1.17532]
[1778078879114,50.33,81785.53,0.0,-0.98752,2e-05,1.17086]
[1778078880121,50.33,81782.22,0.0,-0.98758,2e-05,1.16606]
[1778078881128,50.33,81775.22,0.0,-0.9877,2e-05,1.15595]
[1778078882078,50.33,81775.22,0.0,-0.9877,2e-05,1.15595]
[1778078882135,50.33,81770.97,0.0,-0.98778,2e-05,1.14985]
[1778078882324,50.33,81770.97,0.0,-0.98778,2e-05,1.14985]
[1778078882438,50.33,81770.97,0.0,-0.98778,2e-05,1.14985]
[1778078883142,50.33,81770.56,0.0,-0.98779,2e-05,1.14926]
[1778078886087,50.33,81769.3,0.0,-0.98781,2e-05,1.14745]
[1778078886198,50.33,81769.3,0.0,-0.98781,2e-05,1.14745]
[1778078886163,50.33,81769.4,0.0,-0.98781,2e-05,1.1476]
[1778078886814,50.33,81769.4,0.0,-0.98781,2e-05,1.1476]
[1778078886827,50.33,81769.4,0.0,-0.98781,2e-05,1.1476]
[1778078886843,50.33,81769.4,0.0,-0.98781,2e-05,1.1476]
[1778078887076,50.33,81769.4,0.0,-0.98781,2e-05,1.1476]
[1778078889764,50.33,81768.46,0.0,-0.98782,2e-05,1.14625]
[1778078889806,50.33,81768.46,0.0,-0.98782,2e-05,1.14625]
[1778078889827,50.33,81768.46,0.0,-0.98782,2e-05,1.14625]
[1778078889928,50.33,81768.46,0.0,-0.98782,2e-05,1.14625]
[1778078890191,50.33,81766.13,0.0,-0.98786,2e-05,1.14293]
[1778078891198,50.33,81760.44,0.0,-0.98796,2e-05,1.13484]
[1778078892075,50.33,81760.44,0.0,-0.98796,2e-05,1.13484]
[1778078892205,50.33,81757.09,0.0,-0.98802,2e-05,1.13009]
[1778078892327,50.33,81757.09,0.0,-0.98802,2e-05,1.13009]
[1778078892354,50.33,81757.09,0.0,-0.98802,2e-05,1.13009]
[1778078892492,50.33,81757.09,0.0,-0.98802,2e-05,1.13009]
[1778078892574,50.33,81757.09,0.0,-0.98802,2e-05,1.13009]
[1778078892755,50.33,81757.09,0.0,-0.98802,2e-05,1.13009]
[1778078893212,50.33,81756.26,0.0,-0.98803,2e-05,1.12892]
[1778078895226,50.33,81753.52,0.0,-0.98808,2e-05,1.12506]
[1778078896079,50.33,81753.52,0.0,-0.98808,2e-05,1.12506]
[1778078896233,50.33,81750.01,0.0,-0.98814,2e-05,1.12012]
[1778078896324,50.33,81750.01,0.0,-0.98814,2e-05,1.12012]
[1778078896449,50.33,81750.01,0.0,-0.98814,2e-05,1.12012]
[1778078897240,50.33,81753.7,0.0,-0.98808,2e-05,1.12531]
[1778078897319,50.33,81753.7,0.0,-0.98808,2e-05,1.12531]
[1778078897328,50.33,81753.7,0.0,-0.98808,2e-05,1.12531]
[1778078897366,50.33,81753.7,0.0,-0.98808,2e-05,1.12531]
[1778078897578,50.33,81753.7,0.0,-0.98808,2e-05,1.12531]
[1778078898247,50.33,81757.92,0.0,-0.988,2e-05,1.13127]
[1778078899231,50.33,81757.92,0.0,-0.988,2e-05,1.13127]
[1778078899254,50.33,81760.4,0.0,-0.98796,2e-05,1.13478]
[1778078899287,50.33,81760.4,0.0,-0.98796,2e-05,1.13478]
[1778078899398,50.33,81760.4,0.0,-0.98796,2e-05,1.13478]
[1778078899576,50.33,81760.4,0.0,-0.98796,2e-05,1.13478]
[1778078899719,50.33,81760.4,0.0,-0.98796,2e-05,1.13478]
[1778078899780,50.33,81760.4,0.0,-0.98796,2e-05,1.13478]
[1778078899824,50.33,81760.4,0.0,-0.98796,2e-05,1.13478]
[1778078899973,50.33,81760.4,0.0,-0.98796,2e-05,1.13478]
[1778078900102,50.33,81760.4,0.0,-0.98796,2e-05,1.13478]
[1778078900261,50.33,81763.15,0.0,-0.98791,2e-05,1.13868]
[1778078900324,50.33,81763.15,0.0,-0.98791,2e-05,1.13868]
[1778078900427,50.33,81763.15,0.0,-0.98791,2e-05,1.13868]
[1778078900874,50.33,81763.15,0.0,-0.98791,2e-05,1.13868]
[1778078900942,50.33,81763.15,0.0,-0.98791,2e-05,1.13868]
[1778078901078,50.33,81763.15,0.0,-0.98791,2e-05,1.13868]
[1778078901179,50.33,81763.15,0.0,-0.98791,2e-05,1.13868]
[1778078904077,50.33,81762.21,0.0,-0.98793,2e-05,1.13735]
[1778078904324,50.33,81762.47,0.0,-0.98793,2e-05,1.13772]
[1778078904384,50.33,81762.47,0.0,-0.98793,2e-05,1.13772]
[1778078904717,50.33,81762.47,0.0,-0.98793,2e-05,1.13772]
[1778078904775,50.33,81762.47,0.0,-0.98793,2e-05,1.13772]
[1778078904826,50.33,81762.47,0.0,-0.98793,2e-05,1.13772]
[1778078904841,50.33,81764.72,0.0,-0.98789,2e-05,1.14092]
[1778078906429,50.33,81766.18,0.0,-0.98786,2e-05,1.143]
[1778078906545,50.33,81766.18,0.0,-0.98786,2e-05,1.143]
[1778078906573,50.33,81766.18,0.0,-0.98786,2e-05,1.143]
[1778078906663,50.33,81766.18,0.0,-0.98786,2e-05,1.143]
[1778078906764,50.33,81762.14,0.0,-0.98793,2e-05,1.13725]
[1778078907850,50.33,81762.14,0.0,-0.98793,2e-05,1.13725]
[1778078907883,50.33,81762.14,0.0,-0.98793,2e-05,1.13725]
[1778078908075,50.33,81762.14,0.0,-0.98793,2e-05,1.13725]
[1778078908318,50.33,81767.93,0.0,-0.98783,2e-05,1.1455]
[1778078910074,50.33,81767.93,0.0,-0.98783,2e-05,1.1455]
[1778078910324,50.33,81767.72,0.0,-0.98783,2e-05,1.1452]
[1778078910408,50.33,81767.72,0.0,-0.98783,2e-05,1.1452]
[1778078910509,50.33,81768.21,0.0,-0.98783,2e-05,1.1459]
[1778078914073,50.33,81767.66,0.0,-0.98787,2e-05,1.14172]
[1778078914174,50.33,81765.51,0.0,-0.98791,2e-05,1.13866]
[1778078914324,50.33,81765.51,0.0,-0.98791,2e-05,1.13866]
[1778078914393,50.33,81765.51,0.0,-0.98791,2e-05,1.13866]
[1778078914425,50.33,81765.56,0.0,-0.98791,2e-05,1.13873]
[1778078918077,50.33,81764.96,0.0,-0.98792,2e-05,1.13787]
[1778078918323,50.33,81765.18,0.0,-0.98791,2e-05,1.13819]
[1778078918377,50.33,81765.18,0.0,-0.98791,2e-05,1.13819]
[1778078918388,50.33,81768.61,0.0,-0.98785,2e-05,1.14307]
[1778078919794,50.33,81768.61,0.0,-0.98785,2e-05,1.14307]
[1778078919824,50.33,81768.61,0.0,-0.98785,2e-05,1.14307]
[1778078919902,50.33,81768.61,0.0,-0.98785,2e-05,1.14307]
[1778078920029,50.33,81768.61,0.0,-0.98785,2e-05,1.14307]
[1778078920075,50.33,81768.61,0.0,-0.98785,2e-05,1.14307]
[1778078920183,50.33,81768.61,0.0,-0.98785,2e-05,1.14307]
[1778078920227,50.33,81775.98,0.0,-0.98773,2e-05,1.15362]
[1778078920402,50.33,81780.28,0.0,-0.98765,2e-05,1.15982]
[1778078921767,50.33,81780.28,0.0,-0.98765,2e-05,1.15982]
[1778078921788,50.33,81780.28,0.0,-0.98765,2e-05,1.15982]
[1778078921826,50.33,81780.28,0.0,-0.98765,2e-05,1.15982]
[1778078921868,50.33,81780.69,0.0,-0.98764,2e-05,1.16041]
[1778078922416,50.33,81775.54,0.0,-0.98773,2e-05,1.15299]
[1778078923672,50.33,81775.54,0.0,-0.98773,2e-05,1.15299]
[1778078923804,50.33,81775.54,0.0,-0.98773,2e-05,1.15299]
[1778078923824,50.33,81775.54,0.0,-0.98773,2e-05,1.15299]
[1778078923932,50.33,81775.54,0.0,-0.98773,2e-05,1.15299]
[1778078923961,50.33,81768.65,0.0,-0.98785,2e-05,1.14313]
[1778078924431,50.33,81765.81,0.0,-0.9879,2e-05,1.13908]
[1778078925897,50.33,81765.81,0.0,-0.9879,2e-05,1.13908]
[1778078926031,50.33,81765.81,0.0,-0.9879,2e-05,1.13908]
[1778078926076,50.33,81765.81,0.0,-0.9879,2e-05,1.13908]
[1778078926177,50.33,81765.29,0.0,-0.98791,2e-05,1.13834]
[1778078926324,50.33,81765.29,0.0,-0.98791,2e-05,1.13834]
[1778078926436,50.33,81765.29,0.0,-0.98791,2e-05,1.13834]
[1778078926537,50.33,81766.46,0.0,-0.98789,2e-05,1.14001]
[1778078928467,50.33,81763.19,0.0,-0.98795,2e-05,1.13536]
[1778078929807,50.33,81763.19,0.0,-0.98795,2e-05,1.13536]
[1778078929825,50.33,81763.19,0.0,-0.98795,2e-05,1.13536]
[1778078929840,50.33,81763.19,0.0,-0.98795,2e-05,1.13536]
[1778078930077,50.33,81763.19,0.0,-0.98795,2e-05,1.13536]
[1778078930325,50.33,81763.83,0.0,-0.98794,2e-05,1.13627]
[1778078932496,50.33,81754.92,0.0,-0.98809,2e-05,1.12367]
[1778078933502,50.33,81744.92,0.0,-0.98826,2e-05,1.10967]
[1778078934509,50.33,81742.33,0.0,-0.9883,2e-05,1.10607]
[1778078935521,50.33,81737.5,0.0,-0.98838,2e-05,1.09937]
[1778078936527,50.33,81734.44,0.0,-0.98843,2e-05,1.09514]
[1778078937534,50.33,81730.9,0.0,-0.98849,2e-05,1.09027]
[1778078938541,50.33,81728.24,0.0,-0.98854,2e-05,1.08662]
[1778078939548,50.33,81720.49,0.0,-0.98866,2e-05,1.07605]
[1778078940555,50.33,81713.9,0.0,-0.98877,2e-05,1.06712]
[1778078941649,50.33,81713.76,0.0,-0.98877,2e-05,1.06693]
[1778078942799,50.33,81708.63,0.0,-0.98886,2e-05,1.06002]
[1778078943576,50.33,81705.46,0.0,-0.98891,2e-05,1.05577]
[1778078945590,50.33,81709.67,0.0,-0.98884,2e-05,1.06142]
[1778078946867,50.33,81718.1,0.0,-0.9887,2e-05,1.0728]
[1778078947867,50.33,81719.06,0.0,-0.98869,2e-05,1.0741]
[1778078949618,50.33,81721.05,0.0,-0.98865,2e-05,1.07681]
[1778078951202,50.33,81721.05,0.0,-0.98865,2e-05,1.07681]
[1778078951328,50.33,81721.9,0.0,-0.98864,2e-05,1.07796]
[1778078951336,50.33,81721.9,0.0,-0.98864,2e-05,1.07796]
[1778078951577,50.33,81721.9,0.0,-0.98864,2e-05,1.07796]
[1778078955820,50.33,81722.0,0.0,-0.98864,2e-05,1.0781]
[1778078955823,50.33,81722.0,0.0,-0.98864,2e-05,1.0781]
[1778078955831,50.33,81722.0,0.0,-0.98864,2e-05,1.0781]
[1778078956075,50.33,81722.0,0.0,-0.98864,2e-05,1.0781]
[1778078958681,50.33,81717.88,0.0,-0.98871,2e-05,1.0725]
[1778078959688,50.33,81715.34,0.0,-0.98875,2e-05,1.06906]
[1778078960695,50.33,81721.64,0.0,-0.98864,2e-05,1.07761]
[1778078961703,50.33,81727.54,0.0,-0.98855,2e-05,1.08566]
[1778078962709,50.33,81736.4,0.0,-0.9884,2e-05,1.09785]
[1778078963695,50.33,81736.4,0.0,-0.9884,2e-05,1.09785]
[1778078963805,50.33,81736.4,0.0,-0.9884,2e-05,1.09785]
[1778078963826,50.33,81736.4,0.0,-0.9884,2e-05,1.09785]
[1778078963906,50.33,81736.46,0.0,-0.9884,2e-05,1.09793]
[1778078966737,50.33,81738.67,0.0,-0.98836,2e-05,1.10099]
[1778078967744,50.33,81746.13,0.0,-0.98824,2e-05,1.11136]
[1778078968751,50.33,81748.18,0.0,-0.9882,2e-05,1.11422]
[1778078969687,50.33,81748.18,0.0,-0.9882,2e-05,1.11422]
[1778078969781,50.33,81748.18,0.0,-0.9882,2e-05,1.11422]
[1778078969826,50.33,81748.18,0.0,-0.9882,2e-05,1.11422]
[1778078969842,50.33,81752.78,0.0,-0.98813,2e-05,1.12066]
[1778078970765,50.33,81758.92,0.0,-0.98802,2e-05,1.12931]
[1778078971772,50.33,81764.99,0.0,-0.98795,2e-05,1.13453]
[1778078972779,50.33,81772.69,0.0,-0.98782,2e-05,1.1455]
[1778078973786,50.33,81775.63,0.0,-0.98777,2e-05,1.14971]
[1778078975431,50.33,81776.42,0.0,-0.98775,2e-05,1.15084]
[1778078975479,50.33,81776.42,0.0,-0.98775,2e-05,1.15084]
[1778078975575,50.33,81776.42,0.0,-0.98775,2e-05,1.15084]
[1778078976808,50.33,81772.14,0.0,-0.98783,2e-05,1.14471]
[1778078977816,50.33,81769.66,0.0,-0.98787,2e-05,1.14117]
[1778078978823,50.33,81770.73,0.0,-0.98785,2e-05,1.1427]
[1778078980725,50.33,81770.06,0.0,-0.98786,2e-05,1.14174]
[1778078980825,50.33,81770.06,0.0,-0.98786,2e-05,1.14174]
[1778078980837,50.33,81770.06,0.0,-0.98786,2e-05,1.14174]
[1778078981075,50.33,81770.06,0.0,-0.98786,2e-05,1.14174]
[1778078981079,50.33,81775.06,0.0,-0.98778,2e-05,1.14889]
[1778078981844,50.33,81777.74,0.0,-0.98773,2e-05,1.15274]
[1778078984865,50.33,81779.0,0.0,-0.98771,2e-05,1.15455]
[1778078985874,50.33,81777.48,0.0,-0.98773,2e-05,1.15236]
[1778078986511,50.33,81777.48,0.0,-0.98773,2e-05,1.15236]
[1778078986574,50.33,81777.48,0.0,-0.98773,2e-05,1.15236]
[1778078986623,50.33,81777.48,0.0,-0.98773,2e-05,1.15236]
[1778078986826,50.33,81777.48,0.0,-0.98773,2e-05,1.15236]
[1778078986881,50.33,81778.77,0.0,-0.98771,2e-05,1.15422]
[1778078987888,50.33,81775.63,0.0,-0.98777,2e-05,1.14971]
[1778078988895,50.33,81772.91,0.0,-0.98781,2e-05,1.14581]
[1778078989902,50.33,81770.59,0.0,-0.98785,2e-05,1.1425]
[1778078991333,50.33,81770.59,0.0,-0.98785,2e-05,1.1425]
[1778078990909,50.33,81772.04,0.0,-0.98783,2e-05,1.14457]
[1778078991443,50.33,81772.04,0.0,-0.98783,2e-05,1.14457]
[1778078991575,50.33,81772.04,0.0,-0.98783,2e-05,1.14457]
[1778078993930,50.33,81773.88,0.0,-0.9878,2e-05,1.1472]
[1778078994937,50.33,81775.97,0.0,-0.98776,2e-05,1.1502]
[1778078995944,50.33,81779.24,0.0,-0.9877,2e-05,1.15489]
[1778078996643,50.33,81779.24,0.0,-0.9877,2e-05,1.15489]
[1778078996755,50.33,81779.24,0.0,-0.9877,2e-05,1.15489]
[1778078996827,50.33,81779.24,0.0,-0.9877,2e-05,1.15489]
[1778079004006,50.33,81780.38,0.0,-0.98768,2e-05,1.15654]
[1778079004697,50.33,81780.38,0.0,-0.98768,2e-05,1.15654]
[1778079004810,50.33,81780.38,0.0,-0.98768,2e-05,1.15654]
[1778079004826,50.33,81780.38,0.0,-0.98768,2e-05,1.15654]
[1778079010046,50.33,81780.78,0.0,-0.98768,2e-05,1.15711]
[1778079012060,50.33,81782.0,0.0,-0.98766,2e-05,1.15887]
[1778079015098,50.33,81781.61,0.0,-0.98766,2e-05,1.15831]
[1778079015149,50.33,81781.61,0.0,-0.98766,2e-05,1.15831]
[1778079015167,50.33,81781.61,0.0,-0.98766,2e-05,1.15831]
[1778079016089,50.33,81777.62,0.0,-0.98773,2e-05,1.15257]
[1778079017095,50.33,81775.54,0.0,-0.98777,2e-05,1.14958]
[1778079020342,50.33,81775.17,0.0,-0.98777,2e-05,1.14905]
[1778079022342,50.33,81774.14,0.0,-0.98779,2e-05,1.14757]
[1778079022578,50.33,81773.76,0.0,-0.9878,2e-05,1.14703]
[1778079023137,50.33,81770.92,0.0,-0.98785,2e-05,1.14297]
[1778079025355,50.33,81769.43,0.0,-0.98787,2e-05,1.14085]
[1778079026326,50.33,81767.89,0.0,-0.9879,2e-05,1.13865]
[1778079026158,50.33,81762.62,0.0,-0.98799,2e-05,1.13118]
[1778079027165,50.33,81759.8,0.0,-0.98804,2e-05,1.12719]
[1778079028584,50.33,81758.11,0.0,-0.98807,2e-05,1.12481]
[1778079028832,50.33,81758.11,0.0,-0.98807,2e-05,1.12481]
[1778079028916,50.33,81758.11,0.0,-0.98807,2e-05,1.12481]
[1778079029179,50.33,81755.34,0.0,-0.98812,2e-05,1.12091]
[1778079031193,50.33,81754.8,0.0,-0.98816,2e-05,1.1168]
[1778079032532,50.33,81754.9,0.0,-0.98816,2e-05,1.11694]
[1778079032582,50.33,81754.9,0.0,-0.98816,2e-05,1.11694]
[1778079032591,50.33,81754.9,0.0,-0.98816,2e-05,1.11694]
[1778079032830,50.33,81754.9,0.0,-0.98816,2e-05,1.11694]
[1778079032840,50.33,81754.9,0.0,-0.98816,2e-05,1.11694]
[1778079033207,50.33,81753.98,0.0,-0.98817,2e-05,1.11565]
[1778079034214,50.33,81749.98,0.0,-0.98824,2e-05,1.11006]
[1778079035221,50.33,81754.42,0.0,-0.98817,2e-05,1.11627]
[1778079036228,50.33,81764.87,0.0,-0.98799,2e-05,1.13099]
[1778079036578,50.33,81764.87,0.0,-0.98799,2e-05,1.13099]
[1778079036830,50.33,81764.87,0.0,-0.98799,2e-05,1.13099]
[1778079036981,50.33,81764.87,0.0,-0.98799,2e-05,1.13099]
[1778079037235,50.33,81773.42,0.0,-0.98784,2e-05,1.14314]
[1778079038242,50.33,81773.61,0.0,-0.98784,2e-05,1.14341]
[1778079039431,50.33,81773.19,0.0,-0.98784,2e-05,1.14281]
[1778079039503,50.33,81773.19,0.0,-0.98784,2e-05,1.14281]
[1778079039576,50.33,81773.19,0.0,-0.98784,2e-05,1.14281]
[1778079040256,50.33,81772.06,0.0,-0.98786,2e-05,1.1412]
[1778079042379,50.33,81770.55,0.0,-0.98789,2e-05,1.13905]
[1778079042390,50.33,81770.55,0.0,-0.98789,2e-05,1.13905]
[1778079042576,50.33,81771.01,0.0,-0.98788,2e-05,1.1397]
[1778079042688,50.33,81771.01,0.0,-0.98788,2e-05,1.1397]
[1778079044576,50.33,81770.76,0.0,-0.98789,2e-05,1.13935]
[1778079044824,50.33,81770.76,0.0,-0.98789,2e-05,1.13935]
[1778079044943,50.33,81770.76,0.0,-0.98789,2e-05,1.13935]
[1778079048580,50.33,81773.65,0.0,-0.98784,2e-05,1.14347]
[1778079048824,50.33,81773.65,0.0,-0.98784,2e-05,1.14347]
[1778079048900,50.33,81773.65,0.0,-0.98784,2e-05,1.14347]
[1778079051519,50.33,81772.34,0.0,-0.98786,2e-05,1.1416]
[1778079051576,50.33,81772.34,0.0,-0.98786,2e-05,1.1416]
[1778079051629,50.33,81772.34,0.0,-0.98786,2e-05,1.1416]
[1778079051825,50.33,81772.34,0.0,-0.98786,2e-05,1.1416]
[1778079052340,50.33,81767.24,0.0,-0.98795,2e-05,1.13434]
[1778079052580,50.33,81767.24,0.0,-0.98795,2e-05,1.13434]
[1778079052822,50.33,81767.24,0.0,-0.98795,2e-05,1.13434]
[1778079052963,50.33,81767.24,0.0,-0.98795,2e-05,1.13434]
[1778079053052,50.33,81767.24,0.0,-0.98795,2e-05,1.13434]
[1778079053348,50.33,81759.97,0.0,-0.98807,2e-05,1.12407]
[1778079054355,50.33,81755.57,0.0,-0.98815,2e-05,1.11788]
[1778079055363,50.33,81745.93,0.0,-0.98831,2e-05,1.10442]
[1778079055619,50.33,81745.93,0.0,-0.98831,2e-05,1.10442]
[1778079056370,50.33,81739.33,0.0,-0.98842,2e-05,1.09529]
[1778079056575,50.33,81739.33,0.0,-0.98842,2e-05,1.09529]
[1778079058602,50.33,81738.97,0.0,-0.98843,2e-05,1.09479]
[1778079058827,50.33,81738.97,0.0,-0.98843,2e-05,1.09479]
[1778079059392,50.33,81739.71,0.0,-0.98841,2e-05,1.09581]
[1778079061406,50.33,81736.16,0.0,-0.98847,2e-05,1.09092]
[1778079062413,50.33,81739.67,0.0,-0.98841,2e-05,1.09576]
[1778079063420,50.33,81744.63,0.0,-0.98833,2e-05,1.10262]
[1778079063579,50.33,81744.63,0.0,-0.98833,2e-05,1.10262]
[1778079063677,50.33,81744.63,0.0,-0.98833,2e-05,1.10262]
[1778079064427,50.33,81748.28,0.0,-0.98827,2e-05,1.10769]
[1778079066442,50.33,81751.11,0.0,-0.98822,2e-05,1.11164]
[1778079066580,50.33,81751.11,0.0,-0.98822,2e-05,1.11164]
[1778079066728,50.33,81751.11,0.0,-0.98822,2e-05,1.11164]
[1778079066832,50.33,81751.11,0.0,-0.98822,2e-05,1.11164]
[1778079067449,50.33,81756.79,0.0,-0.98813,2e-05,1.11959]
[1778079068456,50.33,81763.95,0.0,-0.988,2e-05,1.12968]
[1778079070472,50.33,81756.06,0.0,-0.98814,2e-05,1.11857]
[1778079070577,50.33,81756.06,0.0,-0.98814,2e-05,1.11857]
[1778079070825,50.33,81756.06,0.0,-0.98814,2e-05,1.11857]
[1778079070854,50.33,81756.06,0.0,-0.98814,2e-05,1.11857]
[1778079070921,50.33,81756.06,0.0,-0.98814,2e-05,1.11857]
[1778079071076,50.33,81756.06,0.0,-0.98814,2e-05,1.11857]
[1778079071159,50.33,81756.06,0.0,-0.98814,2e-05,1.11857]
[1778079071479,50.33,81752.85,0.0,-0.98819,2e-05,1.11407]
[1778079072846,50.33,81752.85,0.0,-0.98819,2e-05,1.11407]
[1778079072913,50.33,81752.85,0.0,-0.98819,2e-05,1.11407]
[1778079073076,50.33,81752.85,0.0,-0.98819,2e-05,1.11407]
[1778079073176,50.33,81750.69,0.0,-0.98823,2e-05,1.11105]
[1778079074575,50.33,81748.69,0.0,-0.98826,2e-05,1.10826]
[1778079074617,50.33,81748.69,0.0,-0.98826,2e-05,1.10826]
[1778079074630,50.33,81748.69,0.0,-0.98826,2e-05,1.10826]
[1778079074830,50.33,81748.69,0.0,-0.98826,2e-05,1.10826]
[1778079074972,50.33,81748.69,0.0,-0.98826,2e-05,1.10826]
[1778079074987,50.33,81742.95,0.0,-0.98836,2e-05,1.10029]
[1778079075508,50.33,81740.11,0.0,-0.98841,2e-05,1.09636]
[1778079076515,50.33,81736.45,0.0,-0.98847,2e-05,1.09132]
[1778079077725,50.33,81736.45,0.0,-0.98847,2e-05,1.09132]
[1778079077825,50.33,81736.45,0.0,-0.98847,2e-05,1.09132]
[1778079077845,50.33,81736.45,0.0,-0.98847,2e-05,1.09132]
[1778079078076,50.33,81736.45,0.0,-0.98847,2e-05,1.09132]
[1778079078177,50.33,81736.75,0.0,-0.98846,2e-05,1.09173]
[1778079078580,50.33,81736.75,0.0,-0.98846,2e-05,1.09173]
[1778079078825,50.33,81736.75,0.0,-0.98846,2e-05,1.09173]
[1778079078897,50.33,81736.75,0.0,-0.98846,2e-05,1.09173]
[1778079082259,50.33,81736.2,0.0,-0.98847,2e-05,1.09098]
[1778079082324,50.33,81736.2,0.0,-0.98847,2e-05,1.09098]
[1778079082338,50.33,81736.2,0.0,-0.98847,2e-05,1.09098]
[1778079083651,50.33,81733.87,0.0,-0.98851,2e-05,1.08777]
[1778079083662,50.33,81733.87,0.0,-0.98851,2e-05,1.08777]
[1778079083826,50.33,81733.87,0.0,-0.98851,2e-05,1.08777]
[1778079083841,50.33,81731.94,0.0,-0.98854,2e-05,1.08513]
[1778079084571,50.33,81735.44,0.0,-0.98848,2e-05,1.08993]
[1778079090453,50.33,81736.1,0.0,-0.98847,2e-05,1.09084]
[1778079090463,50.33,81736.1,0.0,-0.98847,2e-05,1.09084]
[1778079090579,50.33,81736.06,0.0,-0.98847,2e-05,1.09078]
[1778079091288,50.33,81748.81,0.0,-0.98829,2e-05,1.1051]
[1778079091627,50.33,81755.27,0.0,-0.98819,2e-05,1.11411]
[1778079092904,50.33,81755.27,0.0,-0.98819,2e-05,1.11411]
[1778079093005,50.33,81755.49,0.0,-0.98818,2e-05,1.11442]
[1778079093762,50.33,81755.49,0.0,-0.98818,2e-05,1.11442]
[1778079093826,50.33,81755.49,0.0,-0.98818,2e-05,1.11442]
[1778079093900,50.33,81755.49,0.0,-0.98818,2e-05,1.11442]
[1778079094075,50.33,81755.49,0.0,-0.98818,2e-05,1.11442]
[1778079094082,50.33,81755.32,0.0,-0.98818,2e-05,1.11418]
[1778079095534,50.33,81755.32,0.0,-0.98818,2e-05,1.11418]
[1778079096397,50.33,81755.32,0.0,-0.98818,2e-05,1.11418]
[1778079096496,50.33,81755.32,0.0,-0.98818,2e-05,1.11418]
[1778079096442,50.33,81750.38,0.0,-0.98827,2e-05,1.10729]
[1778079096581,50.33,81750.38,0.0,-0.98827,2e-05,1.10729]
[1778079096599,50.33,81750.38,0.0,-0.98827,2e-05,1.10729]
[1778079096662,50.33,81745.64,0.0,-0.98835,2e-05,1.1007]
[1778079098038,50.33,81745.64,0.0,-0.98835,2e-05,1.1007]
[1778079098079,50.33,81745.64,0.0,-0.98835,2e-05,1.1007]
[1778079098307,50.33,81745.64,0.0,-0.98835,2e-05,1.1007]
[1778079098325,50.33,81745.64,0.0,-0.98835,2e-05,1.1007]
[1778079098409,50.33,81744.58,0.0,-0.98837,2e-05,1.09923]
[1778079100576,50.33,81744.07,0.0,-0.98837,2e-05,1.09853]
[1778079100825,50.33,81744.07,0.0,-0.98837,2e-05,1.09853]
[1778079100887,50.33,81744.07,0.0,-0.98837,2e-05,1.09853]
[1778079105253,50.33,81741.0,0.0,-0.98843,2e-05,1.09429]
[1778079105278,50.33,81741.0,0.0,-0.98843,2e-05,1.09429]
[1778079105354,50.33,81731.3,0.0,-0.98859,2e-05,1.08097]
[1778079105725,50.33,81729.29,0.0,-0.98862,2e-05,1.07823]
[1778079107784,50.33,81730.05,0.0,-0.98861,2e-05,1.07927]
[1778079107846,50.33,81730.05,0.0,-0.98861,2e-05,1.07927]
[1778079107988,50.33,81730.05,0.0,-0.98861,2e-05,1.07927]
[1778079108103,50.33,81730.05,0.0,-0.98861,2e-05,1.07927]
[1778079108346,50.33,81730.05,0.0,-0.98861,2e-05,1.07927]
[1778079108427,50.33,81730.05,0.0,-0.98861,2e-05,1.07927]
[1778079109420,50.33,81730.05,0.0,-0.98861,2e-05,1.07927]
[1778079109477,50.33,81723.51,0.0,-0.98871,2e-05,1.07037]
[1778079109586,50.33,81723.51,0.0,-0.98871,2e-05,1.07037]
[1778079109735,50.33,81723.51,0.0,-0.98871,2e-05,1.07037]
[1778079109753,50.33,81717.56,0.0,-0.98881,2e-05,1.06234]
[1778079110597,50.33,81717.56,0.0,-0.98881,2e-05,1.06234]
[1778079114789,50.33,81722.77,0.0,-0.98873,2e-05,1.06937]
[1778079116803,50.33,81728.48,0.0,-0.98863,2e-05,1.07713]
[1778079119099,50.33,81727.3,0.0,-0.98865,2e-05,1.07552]
[1778079119146,50.33,81727.3,0.0,-0.98865,2e-05,1.07552]
[1778079119327,50.33,81727.3,0.0,-0.98865,2e-05,1.07552]
[1778079119428,50.33,81726.59,0.0,-0.98866,2e-05,1.07456]
[1778079119824,50.33,81723.09,0.0,-0.98872,2e-05,1.06981]
[1778079120831,50.33,81718.72,0.0,-0.98879,2e-05,1.0639]
[1778079121838,50.33,81715.98,0.0,-0.98884,2e-05,1.06021]
[1778079123852,50.33,81726.27,0.0,-0.98867,2e-05,1.07412]
[1778079124861,50.33,81726.85,0.0,-0.98866,2e-05,1.07491]
[1778079126147,50.33,81726.85,0.0,-0.98866,2e-05,1.07491]
[1778079126212,50.33,81726.85,0.0,-0.98866,2e-05,1.07491]
[1778079126327,50.33,81726.85,0.0,-0.98866,2e-05,1.07491]
[1778079126427,50.33,81721.54,0.0,-0.98875,2e-05,1.06771]
[1778079126875,50.33,81718.39,0.0,-0.9888,2e-05,1.06345]
[1778079131910,50.33,81717.87,0.0,-0.9888,2e-05,1.06275]
[1778079132917,50.33,81715.87,0.0,-0.98884,2e-05,1.06006]
[1778079134933,50.33,81706.99,0.0,-0.98898,2e-05,1.04817]
[1778079136287,50.33,81706.99,0.0,-0.98898,2e-05,1.04817]
[1778079136334,50.33,81683.04,0.0,-0.98936,2e-05,1.01665]
[1778079136553,50.33,81683.04,0.0,-0.98936,2e-05,1.01665]
[1778079136949,50.33,81665.8,0.0,-0.98962,2e-05,0.99443]
[1778079137956,50.33,81658.12,0.0,-0.98974,2e-05,0.98466]
[1778079138963,50.33,81661.05,0.0,-0.98969,2e-05,0.98838]
[1778079139617,50.33,81661.05,0.0,-0.98969,2e-05,0.98838]
[1778079139970,50.33,81658.82,0.0,-0.98973,2e-05,0.98555]
[1778079141984,50.33,81650.35,0.0,-0.98985,1e-05,0.97485]
[1778079142748,50.33,81650.35,0.0,-0.98985,1e-05,0.97485]
[1778079142825,50.33,81650.35,0.0,-0.98985,1e-05,0.97485]
[1778079142991,50.33,81644.74,0.0,-0.98993,1e-05,0.96782]
[1778079144097,50.33,81644.74,0.0,-0.98993,1e-05,0.96782]
[1778079144184,50.33,81625.77,0.0,-0.99021,1e-05,0.94435]
[1778079144572,50.33,81625.77,0.0,-0.99021,1e-05,0.94435]
[1778079145012,50.33,81616.23,0.0,-0.99035,1e-05,0.93272]
[1778079146018,50.33,81620.86,0.0,-0.99028,1e-05,0.93835]
[1778079147025,50.33,81624.1,0.0,-0.99024,1e-05,0.94231]
[1778079147615,50.33,81624.1,0.0,-0.99024,1e-05,0.94231]
[1778079147729,50.33,81624.1,0.0,-0.99024,1e-05,0.94231]
[1778079149746,50.33,81623.91,0.0,-0.99024,1e-05,0.94208]
[1778079149827,50.33,81623.91,0.0,-0.99024,1e-05,0.94208]
[1778079149891,50.33,81623.91,0.0,-0.99024,1e-05,0.94208]
[1778079150046,50.33,81628.48,0.0,-0.99017,1e-05,0.94768]
[1778079150684,50.33,81628.48,0.0,-0.99017,1e-05,0.94768]
[1778079151053,50.33,81635.15,0.0,-0.99011,1e-05,0.95289]
[1778079151829,50.33,81635.15,0.0,-0.99011,1e-05,0.95289]
[1778079152079,50.33,81635.15,0.0,-0.99011,1e-05,0.95289]
[1778079152105,50.33,81640.75,0.0,-0.99002,1e-05,0.95982]
[1778079153070,50.33,81657.09,0.0,-0.98978,1e-05,0.98029]
[1778079154074,50.33,81660.12,0.0,-0.98974,2e-05,0.98412]
[1778079156089,50.33,81665.88,0.0,-0.98965,2e-05,0.99144]
[1778079157097,50.33,81670.28,0.0,-0.98958,2e-05,0.99706]
[1778079158104,50.33,81674.71,0.0,-0.98952,2e-05,1.00275]
[1778079160118,50.33,81682.94,0.0,-0.98939,2e-05,1.01338]
[1778079162133,50.33,81682.81,0.0,-0.98939,2e-05,1.01321]
[1778079163140,50.33,81674.28,0.0,-0.98952,2e-05,1.00219]
[1778079164146,50.33,81671.06,0.0,-0.98957,2e-05,0.99806]
[1778079167167,50.33,81676.97,0.0,-0.98948,2e-05,1.00566]
[1778079169181,50.33,81673.89,0.0,-0.98953,2e-05,1.00169]
[1778079169843,50.33,81673.89,0.0,-0.98953,2e-05,1.00169]
[1778079170188,50.33,81677.78,0.0,-0.98947,2e-05,1.0067]
[1778079171271,50.33,81677.78,0.0,-0.98947,2e-05,1.0067]
[1778079171396,50.33,81677.78,0.0,-0.98947,2e-05,1.0067]
[1778079171450,50.33,81678.37,0.0,-0.98946,2e-05,1.00746]
[1778079173209,50.33,81683.78,0.0,-0.98938,2e-05,1.01447]
[1778079173657,50.33,81683.78,0.0,-0.98938,2e-05,1.01447]
[1778079174216,50.33,81690.72,0.0,-0.98927,2e-05,1.02351]
[1778079175265,50.33,81690.72,0.0,-0.98927,2e-05,1.02351]
[1778079175325,50.33,81690.72,0.0,-0.98927,2e-05,1.02351]
[1778079175402,50.33,81690.72,0.0,-0.98927,2e-05,1.02351]
[1778079175576,50.33,81690.72,0.0,-0.98927,2e-05,1.02351]
[1778079175483,50.33,81690.85,0.0,-0.98927,2e-05,1.02368]
[1778079177237,50.33,81693.52,0.0,-0.98922,2e-05,1.02718]
[1778079178244,50.33,81691.18,0.0,-0.98926,2e-05,1.02411]
[1778079179251,50.33,81687.4,0.0,-0.98932,2e-05,1.01918]
[1778079180231,50.33,81687.4,0.0,-0.98932,2e-05,1.01918]
[1778079180333,50.33,81687.4,0.0,-0.98932,2e-05,1.01918]
[1778079180353,50.33,81687.4,0.0,-0.98932,2e-05,1.01918]
[1778079180577,50.33,81687.4,0.0,-0.98932,2e-05,1.01918]
[1778079180578,50.33,81689.34,0.0,-0.98929,2e-05,1.02171]
[1778079181272,50.33,81692.77,0.0,-0.98924,2e-05,1.0262]
[1778079182280,50.33,81696.34,0.0,-0.98918,2e-05,1.03088]
[1778079183287,50.33,81699.08,0.0,-0.98914,2e-05,1.03449]
[1778079184294,50.33,81701.01,0.0,-0.98911,2e-05,1.03704]
[1778079184750,50.33,81701.01,0.0,-0.98911,2e-05,1.03704]
[1778079184834,50.33,81701.01,0.0,-0.98911,2e-05,1.03704]
[1778079185076,50.33,81701.01,0.0,-0.98911,2e-05,1.03704]
[1778079185301,50.33,81700.83,0.0,-0.98911,2e-05,1.0368]
[1778079189329,50.33,81695.85,0.0,-0.98919,2e-05,1.03024]
[1778079190336,50.33,81691.51,0.0,-0.98926,2e-05,1.02455]
[1778079191343,50.33,81693.59,0.0,-0.98922,2e-05,1.02727]
[1778079191743,50.33,81693.59,0.0,-0.98922,2e-05,1.02727]
[1778079191830,50.33,81693.59,0.0,-0.98922,2e-05,1.02727]
[1778079191836,50.33,81693.59,0.0,-0.98922,2e-05,1.02727]
[1778079192076,50.33,81693.59,0.0,-0.98922,2e-05,1.02727]
[1778079192350,50.33,81692.16,0.0,-0.98925,2e-05,1.0254]
[1778079197385,50.33,81690.97,0.0,-0.98926,2e-05,1.02384]
[1778079199399,50.33,81685.6,0.0,-0.98935,2e-05,1.01683]
[1778079200299,50.33,81685.6,0.0,-0.98935,2e-05,1.01683]
[1778079200326,50.33,81685.6,0.0,-0.98935,2e-05,1.01683]
[1778079200413,50.33,81685.6,0.0,-0.98935,2e-05,1.01683]
[1778079200580,50.33,81685.6,0.0,-0.98935,2e-05,1.01683]
[1778079200513,50.33,81684.32,0.0,-0.98937,2e-05,1.01517]
[1778079204434,50.33,81682.09,0.0,-0.9894,2e-05,1.01228]
[1778079206538,50.33,81681.06,0.0,-0.98942,2e-05,1.01094]
[1778079206577,50.33,81681.06,0.0,-0.98942,2e-05,1.01094]
[1778079206600,50.33,81682.32,0.0,-0.9894,2e-05,1.01257]
[1778079206652,50.33,81682.32,0.0,-0.9894,2e-05,1.01257]
[1778079206825,50.33,81682.32,0.0,-0.9894,2e-05,1.01257]
[1778079207455,50.33,81683.29,0.0,-0.98938,2e-05,1.01383]
[1778079211508,50.33,81683.11,0.0,-0.98939,2e-05,1.0136]
[1778079211574,50.33,81683.11,0.0,-0.98939,2e-05,1.0136]
[1778079211607,50.33,81685.12,0.0,-0.98939,2e-05,1.01307]
[1778079211827,50.33,81685.12,0.0,-0.98939,2e-05,1.01307]
[1778079217006,50.33,81686.85,0.0,-0.98936,2e-05,1.01531]
[1778079217074,50.33,81686.85,0.0,-0.98936,2e-05,1.01531]
[1778079217079,50.33,81686.85,0.0,-0.98936,2e-05,1.01531]
[1778079217326,50.33,81686.85,0.0,-0.98936,2e-05,1.01531]
[1778079217526,50.33,81689.25,0.0,-0.98932,2e-05,1.01844]
[1778079220547,50.33,81696.43,0.0,-0.98921,2e-05,1.02783]
[1778079221409,50.33,81696.43,0.0,-0.98921,2e-05,1.02783]
[1778079221420,50.33,81696.43,0.0,-0.98921,2e-05,1.02783]
[1778079221574,50.33,81696.43,0.0,-0.98921,2e-05,1.02783]
[1778079221595,50.33,81698.9,0.0,-0.98917,2e-05,1.03107]
[1778079226589,50.33,81696.1,0.0,-0.98922,2e-05,1.0274]
[1778079226806,50.33,81696.1,0.0,-0.98922,2e-05,1.0274]
[1778079226825,50.33,81696.1,0.0,-0.98922,2e-05,1.0274]
[1778079226845,50.33,81696.1,0.0,-0.98922,2e-05,1.0274]
[1778079227078,50.33,81696.1,0.0,-0.98922,2e-05,1.0274]
[1778079227596,50.33,81694.37,0.0,-0.98924,2e-05,1.02513]
[1778079232631,50.33,81692.48,0.0,-0.98927,2e-05,1.02265]
[1778079234487,50.33,81693.05,0.0,-0.98926,2e-05,1.0234]
[1778079234575,50.33,81693.05,0.0,-0.98926,2e-05,1.0234]
[1778079234604,50.33,81693.05,0.0,-0.98926,2e-05,1.0234]
[1778079234588,50.33,81693.05,0.0,-0.98926,2e-05,1.0234]
[1778079234824,50.33,81693.05,0.0,-0.98926,2e-05,1.0234]
[1778079234835,50.33,81693.29,0.0,-0.98926,2e-05,1.02371]
[1778079236659,50.33,81691.56,0.0,-0.98929,2e-05,1.02145]
[1778079242390,50.33,81691.07,0.0,-0.9893,2e-05,1.02081]
[1778079242516,50.33,81691.07,0.0,-0.9893,2e-05,1.02081]
[1778079242576,50.33,81691.07,0.0,-0.9893,2e-05,1.02081]
[1778079242618,50.33,81690.23,0.0,-0.98931,2e-05,1.01972]
[1778079244716,50.33,81692.08,0.0,-0.98928,2e-05,1.02213]
[1778079246046,50.33,81692.08,0.0,-0.98928,2e-05,1.02213]
[1778079246076,50.33,81692.08,0.0,-0.98928,2e-05,1.02213]
[1778079246122,50.33,81692.08,0.0,-0.98928,2e-05,1.02213]
[1778079246325,50.33,81692.08,0.0,-0.98928,2e-05,1.02213]
[1778079246414,50.33,81691.24,0.0,-0.98929,2e-05,1.02103]
[1778079248389,50.33,81689.99,0.0,-0.98931,2e-05,1.0194]
[1778079248506,50.33,81689.99,0.0,-0.98931,2e-05,1.0194]
[1778079248578,50.33,81689.99,0.0,-0.98931,2e-05,1.0194]
[1778079248602,50.33,81681.04,0.0,-0.98945,2e-05,1.00779]
[1778079249751,50.33,81683.75,0.0,-0.98941,2e-05,1.01129]
[1778079250758,50.33,81686.39,0.0,-0.98937,2e-05,1.01472]
[1778079254709,50.33,81685.61,0.0,-0.98938,2e-05,1.0137]
[1778079254745,50.33,81685.61,0.0,-0.98938,2e-05,1.0137]
[1778079254824,50.33,81685.61,0.0,-0.98938,2e-05,1.0137]
[1778079254846,50.33,81683.11,0.0,-0.98942,2e-05,1.01046]
[1778079258010,50.33,81683.76,0.0,-0.98941,2e-05,1.0113]
[1778079258036,50.33,81683.76,0.0,-0.98941,2e-05,1.0113]
[1778079258079,50.33,81683.76,0.0,-0.98941,2e-05,1.0113]
[1778079258148,50.33,81681.17,0.0,-0.98945,2e-05,1.00795]
[1778079258814,50.33,81677.38,0.0,-0.98951,2e-05,1.00307]
[1778079259821,50.33,81675.72,0.0,-0.98953,2e-05,1.00093]
[1778079261364,50.33,81675.72,0.0,-0.98953,2e-05,1.00093]
[1778079261436,50.33,81675.72,0.0,-0.98953,2e-05,1.00093]
[1778079261575,50.33,81675.72,0.0,-0.98953,2e-05,1.00093]
[1778079261633,50.33,81676.79,0.0,-0.98952,2e-05,1.00231]
[1778079266870,50.33,81678.52,0.0,-0.98949,2e-05,1.00453]
[1778079268155,50.33,81678.52,0.0,-0.98949,2e-05,1.00453]
[1778079268247,50.33,81678.52,0.0,-0.98949,2e-05,1.00453]
[1778079268325,50.33,81678.52,0.0,-0.98949,2e-05,1.00453]
[1778079268366,50.33,81678.52,0.0,-0.98949,2e-05,1.00453]
[1778079268426,50.33,81676.74,0.0,-0.98952,2e-05,1.00224]
[1778079271905,50.33,81677.62,0.0,-0.98953,2e-05,1.00026]
[1778079273839,50.33,81678.51,0.0,-0.98952,2e-05,1.0014]
[1778079273952,50.33,81678.51,0.0,-0.98952,2e-05,1.0014]
[1778079274421,50.33,81679.26,0.0,-0.98951,2e-05,1.00237]
[1778079274703,50.33,81679.26,0.0,-0.98951,2e-05,1.00237]
[1778079274840,50.33,81679.26,0.0,-0.98951,2e-05,1.00237]
[1778079274927,50.33,81677.74,0.0,-0.98953,2e-05,1.00041]
[1778079276576,50.33,81677.74,0.0,-0.98953,2e-05,1.00041]
[1778079276824,50.33,81678.25,0.0,-0.98952,2e-05,1.00107]
[1778079276942,50.33,81678.25,0.0,-0.98952,2e-05,1.00107]
[1778079277044,50.33,81677.59,0.0,-0.98953,2e-05,1.00022]
[1778079279163,50.33,81678.07,0.0,-0.98953,2e-05,1.00084]
[1778079279232,50.33,81678.07,0.0,-0.98953,2e-05,1.00084]
[1778079279325,50.33,81678.07,0.0,-0.98953,2e-05,1.00084]
[1778079279384,50.33,81678.07,0.0,-0.98953,2e-05,1.00084]
[1778079279426,50.33,81682.69,0.0,-0.98946,2e-05,1.00679]
[1778079280969,50.33,81679.88,0.0,-0.9895,2e-05,1.00316]
[1778079282583,50.33,81679.88,0.0,-0.9895,2e-05,1.00316]
[1778079282644,50.33,81678.0,0.0,-0.98953,2e-05,1.00075]
[1778079282765,50.33,81678.0,0.0,-0.98953,2e-05,1.00075]
[1778079282948,50.33,81678.0,0.0,-0.98953,2e-05,1.00075]
[1778079282984,50.33,81674.5,0.0,-0.98958,2e-05,0.99626]
[1778079283991,50.33,81668.38,0.0,-0.98967,2e-05,0.98844]
[1778079286265,50.33,81667.37,0.0,-0.98969,2e-05,0.98716]
[1778079286325,50.33,81667.37,0.0,-0.98969,2e-05,0.98716]
[1778079286371,50.33,81667.37,0.0,-0.98969,2e-05,0.98716]
[1778079286427,50.33,81666.33,0.0,-0.98971,2e-05,0.98584]
[1778079288576,50.33,81667.42,0.0,-0.98969,2e-05,0.98722]
[1778079288662,50.33,81665.55,0.0,-0.98972,2e-05,0.98485]
[1778079288713,50.33,81665.55,0.0,-0.98972,2e-05,0.98485]
[1778079290580,50.33,81665.22,0.0,-0.98972,2e-05,0.98443]
[1778079290665,50.33,81666.84,0.0,-0.9897,2e-05,0.98649]
[1778079290825,50.33,81666.84,0.0,-0.9897,2e-05,0.98649]
[1778079290860,50.33,81666.84,0.0,-0.9897,2e-05,0.98649]
[1778079290993,50.33,81666.84,0.0,-0.9897,2e-05,0.98649]
[1778079291040,50.33,81669.78,0.0,-0.98965,2e-05,0.99023]
[1778079292047,50.33,81671.4,0.0,-0.98963,2e-05,0.99229]
[1778079294577,50.33,81671.61,0.0,-0.98963,2e-05,0.99256]
[1778079300103,50.33,81670.84,0.0,-0.98964,2e-05,0.99158]
[1778079301110,50.33,81676.16,0.0,-0.98956,2e-05,0.99838]
[1778079302117,50.33,81684.75,0.0,-0.98942,2e-05,1.00945]
[1778079303128,50.33,81694.43,0.0,-0.98927,2e-05,1.02204]
[1778079304135,50.33,81702.55,0.0,-0.98915,2e-05,1.0327]
[1778079305142,50.33,81704.45,0.0,-0.98912,2e-05,1.03521]
[1778079306149,50.33,81709.07,0.0,-0.98904,2e-05,1.04132]
[1778079307657,50.33,81713.96,0.0,-0.98897,2e-05,1.04783]
[1778079309170,50.33,81712.89,0.0,-0.98898,2e-05,1.0464]
[1778079312191,50.33,81715.61,0.0,-0.98894,2e-05,1.05003]
[1778079313198,50.33,81717.96,0.0,-0.9889,2e-05,1.05318]
[1778079316219,50.33,81711.56,0.0,-0.989,2e-05,1.04463]
[1778079317226,50.33,81706.35,0.0,-0.98909,2e-05,1.03772]
[1778079320248,50.33,81697.54,0.0,-0.98923,2e-05,1.02611]
[1778079321256,50.33,81690.08,0.0,-0.98934,2e-05,1.01637]
[1778079322263,50.33,81687.74,0.0,-0.98938,2e-05,1.01333]
[1778079323270,50.33,81684.97,0.0,-0.98942,2e-05,1.00974]
[1778079328305,50.33,81685.04,0.0,-0.98942,2e-05,1.00983]
[1778079330319,50.33,81687.32,0.0,-0.98939,2e-05,1.01278]
[1778079331326,50.33,81692.69,0.0,-0.98933,2e-05,1.01662]
[1778079332333,50.33,81694.81,0.0,-0.9893,2e-05,1.01938]
[1778079334347,50.33,81687.8,0.0,-0.98941,2e-05,1.01026]
[1778079335354,50.33,81685.96,0.0,-0.98944,2e-05,1.00788]
[1778079336361,50.33,81689.34,0.0,-0.98939,2e-05,1.01226]
[1778079337368,50.33,81691.63,0.0,-0.98935,2e-05,1.01524]
[1778079338375,50.33,81693.85,0.0,-0.98932,2e-05,1.01813]
[1778079342403,50.33,81691.68,0.0,-0.98935,2e-05,1.0153]
[1778079343410,50.33,81686.83,0.0,-0.98942,2e-05,1.00901]
[1778079344417,50.33,81684.72,0.0,-0.98946,2e-05,1.00628]
[1778079347438,50.33,81685.96,0.0,-0.98944,2e-05,1.00788]
[1778079352473,50.33,81688.8,0.0,-0.98939,2e-05,1.01156]
[1778079354487,50.33,81687.02,0.0,-0.98942,2e-05,1.00925]
[1778079359522,50.33,81686.76,0.0,-0.98943,2e-05,1.00892]
[1778079360529,50.33,81684.35,0.0,-0.98946,2e-05,1.0058]
[1778079365565,50.33,81686.04,0.0,-0.98944,2e-05,1.00799]
[1778079370600,50.33,81686.43,0.0,-0.98943,2e-05,1.00849]
[1778079371607,50.33,81690.2,0.0,-0.98937,2e-05,1.01338]
[1778079373621,50.33,81694.84,0.0,-0.9893,2e-05,1.01942]
[1778079374628,50.33,81693.3,0.0,-0.98932,2e-05,1.01741]
[1778079375635,50.33,81688.59,0.0,-0.9894,2e-05,1.01129]
[1778079376642,50.33,81683.48,0.0,-0.98948,2e-05,1.00468]
[1778079377649,50.33,81681.61,0.0,-0.9895,2e-05,1.00227]
[1778079379663,50.33,81680.2,0.0,-0.98953,2e-05,1.00046]
[1778079380672,50.33,81677.83,0.0,-0.98956,2e-05,0.99741]
[1778079381677,50.33,81664.9,0.0,-0.98976,2e-05,0.98094]
[1778079382684,50.33,81660.58,0.0,-0.98982,1e-05,0.97549]
[1778079383691,50.33,81655.91,0.0,-0.98989,1e-05,0.96962]
[1778079384698,50.33,81653.92,0.0,-0.98992,1e-05,0.96713]
[1778079384920,50.33,81653.92,0.0,-0.98992,1e-05,0.96713]
[1778079386712,50.33,81650.14,0.0,-0.98998,1e-05,0.96241]
[1778079387719,50.33,81649.15,0.0,-0.98999,1e-05,0.96118]
[1778079388726,50.33,81647.06,0.0,-0.99002,1e-05,0.95858]
[1778079392754,50.33,81648.17,0.0,-0.99004,1e-05,0.95693]
[1778079393761,50.33,81647.13,0.0,-0.99005,1e-05,0.95565]
[1778079394768,50.33,81649.16,0.0,-0.99002,1e-05,0.95816]
[1778079396038,50.33,81648.4,0.0,-0.99003,1e-05,0.95722]
[1778079396232,50.33,81648.4,0.0,-0.99003,1e-05,0.95722]
[1778079396782,50.33,81642.21,0.0,-0.99012,1e-05,0.94956]
[1778079397789,50.33,81640.04,0.0,-0.99016,1e-05,0.94689]
[1778079398828,50.33,81640.05,0.0,-0.99016,1e-05,0.9469]
[1778079399074,50.33,81640.05,0.0,-0.99016,1e-05,0.9469]
[1778079400810,50.33,81631.19,0.0,-0.99028,1e-05,0.93606]
[1778079401817,50.33,81625.45,0.0,-0.99037,1e-05,0.92909]
[1778079402824,50.33,81623.62,0.0,-0.99039,1e-05,0.92687]
[1778079403831,50.33,81625.78,0.0,-0.99036,1e-05,0.92948]
[1778079406826,50.33,81626.98,0.0,-0.99034,1e-05,0.93094]
[1778079409873,50.33,81624.31,0.0,-0.99038,1e-05,0.92771]
[1778079411887,50.33,81625.29,0.0,-0.99037,1e-05,0.92889]
[1778079415915,50.33,81624.07,0.0,-0.99038,1e-05,0.92742]
[1778079417929,50.33,81619.41,0.0,-0.99045,1e-05,0.92179]
[1778079418936,50.33,81616.58,0.0,-0.99049,1e-05,0.91839]
[1778079421852,50.33,81617.43,0.0,-0.99048,1e-05,0.91941]
[1778079421957,50.33,81614.41,0.0,-0.99052,1e-05,0.91579]
[1778079422964,50.33,81608.86,0.0,-0.9906,1e-05,0.90917]
[1778079425324,50.33,81608.07,0.0,-0.99061,1e-05,0.90823]
[1778079426072,50.33,81610.11,0.0,-0.99058,1e-05,0.91066]
[1778079427999,50.33,81608.27,0.0,-0.99061,1e-05,0.90847]
[1778079429006,50.33,81611.66,0.0,-0.99056,1e-05,0.9125]
[1778079430021,50.33,81618.64,0.0,-0.99046,1e-05,0.92087]
[1778079431318,50.33,81618.64,0.0,-0.99046,1e-05,0.92087]
[1778079431392,50.33,81628.58,0.0,-0.99032,1e-05,0.93288]
[1778079432040,50.33,81641.74,0.0,-0.99013,1e-05,0.94899]
[1778079433047,50.33,81642.46,0.0,-0.99012,1e-05,0.94987]
[1778079434563,50.33,81642.46,0.0,-0.99012,1e-05,0.94987]
[1778079434661,50.33,81642.26,0.0,-0.99012,1e-05,0.94963]
[1778079436577,50.33,81643.66,0.0,-0.9901,1e-05,0.95135]
[1778079436610,50.33,81643.57,0.0,-0.9901,1e-05,0.95124]
[1778079437280,50.33,81643.57,0.0,-0.9901,1e-05,0.95124]
[1778079437325,50.33,81643.57,0.0,-0.9901,1e-05,0.95124]
[1778079437363,50.33,81641.46,0.0,-0.99013,1e-05,0.94864]
[1778079440096,50.33,81644.28,0.0,-0.99009,1e-05,0.95212]
[1778079443117,50.33,81637.6,0.0,-0.99019,1e-05,0.9439]
[1778079445131,50.33,81635.38,0.0,-0.99022,1e-05,0.94118]
[1778079446138,50.33,81631.26,0.0,-0.99028,1e-05,0.93614]
[1778079447145,50.33,81626.73,0.0,-0.99035,1e-05,0.93064]
[1778079449837,50.33,81628.35,0.0,-0.99032,1e-05,0.9326]
[1778079450020,50.33,81629.79,0.0,-0.9903,1e-05,0.93435]
[1778079450079,50.33,81629.79,0.0,-0.9903,1e-05,0.93435]
[1778079451518,50.33,81630.43,0.0,-0.99029,1e-05,0.93513]
[1778079451579,50.33,81630.43,0.0,-0.99029,1e-05,0.93513]
[1778079451594,50.33,81630.43,0.0,-0.99029,1e-05,0.93513]
[1778079451830,50.33,81630.43,0.0,-0.99029,1e-05,0.93513]
[1778079451669,50.33,81630.74,0.0,-0.99032,1e-05,0.93253]
[1778079456208,50.33,81637.04,0.0,-0.99023,1e-05,0.94021]
[1778079457215,50.33,81643.97,0.0,-0.99013,1e-05,0.94872]
[1778079459800,50.33,81644.31,0.0,-0.99012,1e-05,0.94914]
[1778079459827,50.33,81644.31,0.0,-0.99012,1e-05,0.94914]
[1778079459883,50.33,81644.31,0.0,-0.99012,1e-05,0.94914]
[1778079460076,50.33,81643.22,0.0,-0.99014,1e-05,0.9478]
[1778079461708,50.33,81642.26,0.0,-0.99015,1e-05,0.94662]
[1778079461827,50.33,81642.26,0.0,-0.99015,1e-05,0.94662]
[1778079461835,50.33,81642.26,0.0,-0.99015,1e-05,0.94662]
[1778079461831,50.33,81643.59,0.0,-0.99013,1e-05,0.94826]
[1778079462078,50.33,81643.59,0.0,-0.99013,1e-05,0.94826]
[1778079462250,50.33,81642.19,0.0,-0.99015,1e-05,0.94653]
[1778079463257,50.33,81639.66,0.0,-0.99019,1e-05,0.94342]
[1778079468250,50.33,81639.19,0.0,-0.9902,1e-05,0.94285]
[1778079468327,50.33,81639.19,0.0,-0.9902,1e-05,0.94285]
[1778079468356,50.33,81639.19,0.0,-0.9902,1e-05,0.94285]
[1778079468577,50.33,81639.19,0.0,-0.9902,1e-05,0.94285]
[1778079468796,50.33,81639.19,0.0,-0.9902,1e-05,0.94285]
[1778079468827,50.33,81639.19,0.0,-0.9902,1e-05,0.94285]
[1778079468838,50.33,81639.19,0.0,-0.9902,1e-05,0.94285]
[1778079468801,50.33,81639.28,0.0,-0.9902,1e-05,0.94296]
[1778079469082,50.33,81639.28,0.0,-0.9902,1e-05,0.94296]
[1778079469299,50.33,81637.9,0.0,-0.99022,1e-05,0.94127]
[1778079470306,50.33,81634.24,0.0,-0.99027,1e-05,0.93679]
[1778079472388,50.33,81635.3,0.0,-0.99025,1e-05,0.93809]
[1778079472446,50.33,81635.3,0.0,-0.99025,1e-05,0.93809]
[1778079472580,50.33,81635.3,0.0,-0.99025,1e-05,0.93809]
[1778079472678,50.33,81634.98,0.0,-0.99026,1e-05,0.9377]
[1778079473617,50.33,81634.98,0.0,-0.99026,1e-05,0.9377]
[1778079473628,50.33,81634.98,0.0,-0.99026,1e-05,0.9377]
[1778079473826,50.33,81634.98,0.0,-0.99026,1e-05,0.9377]
[1778079473828,50.33,81632.87,0.0,-0.99029,1e-05,0.93512]
[1778079477356,50.33,81627.55,0.0,-0.99037,1e-05,0.92866]
[1778079478362,50.33,81620.45,0.0,-0.99047,1e-05,0.9201]
[1778079479369,50.33,81614.58,0.0,-0.99055,1e-05,0.91306]
[1778079480049,50.33,81614.58,0.0,-0.99055,1e-05,0.91306]
[1778079480110,50.33,81614.58,0.0,-0.99055,1e-05,0.91306]
[1778079480924,50.33,81615.13,0.0,-0.99054,1e-05,0.91372]
[1778079481063,50.33,81615.13,0.0,-0.99054,1e-05,0.91372]
[1778079481689,50.33,81615.13,0.0,-0.99054,1e-05,0.91372]
[1778079481773,50.33,81615.05,0.0,-0.99054,1e-05,0.91362]
[1778079482081,50.33,81615.05,0.0,-0.99054,1e-05,0.91362]
[1778079482390,50.33,81611.78,0.0,-0.99059,1e-05,0.90972]
[1778079483397,50.33,81609.69,0.0,-0.99062,1e-05,0.90724]
[1778079484404,50.33,81604.14,0.0,-0.99069,1e-05,0.90066]
[1778079485525,50.33,81604.14,0.0,-0.99069,1e-05,0.90066]
[1778079485811,50.33,81604.14,0.0,-0.99069,1e-05,0.90066]
[1778079485826,50.33,81594.73,0.0,-0.99082,1e-05,0.8896]
[1778079486419,50.33,81584.64,0.0,-0.99096,1e-05,0.87786]
[1778079487428,50.33,81582.53,0.0,-0.99099,1e-05,0.87542]
[1778079489529,50.33,81581.71,0.0,-0.991,1e-05,0.87448]
[1778079489613,50.33,81576.78,0.0,-0.99107,1e-05,0.86881]
[1778079490453,50.33,81571.65,0.0,-0.99113,1e-05,0.86294]
[1778079491460,50.33,81568.17,0.0,-0.99118,1e-05,0.85897]
[1778079492716,50.33,81568.17,0.0,-0.99118,1e-05,0.85897]
[1778079492834,50.33,81568.17,0.0,-0.99118,1e-05,0.85897]
[1778079492908,50.33,81565.44,0.0,-0.99122,1e-05,0.85587]
[1778079493539,50.33,81565.44,0.0,-0.99122,1e-05,0.85587]
[1778079493557,50.33,81543.03,0.0,-0.99151,1e-05,0.83078]
[1778079494535,50.33,81543.03,0.0,-0.99151,1e-05,0.83078]
[1778079494618,50.33,81532.27,0.0,-0.99164,1e-05,0.81895]
[1778079495490,50.33,81531.31,0.0,-0.99165,1e-05,0.8179]
[1778079497109,50.33,81532.98,0.0,-0.99163,1e-05,0.81973]
[1778079497504,50.33,81530.18,0.0,-0.99167,1e-05,0.81667]
[1778079501848,50.33,81530.69,0.0,-0.99166,1e-05,0.81723]
[1778079502539,50.33,81538.23,0.0,-0.99157,1e-05,0.82549]
[1778079504553,50.33,81535.51,0.0,-0.9916,1e-05,0.8225]
[1778079505578,50.33,81535.51,0.0,-0.9916,1e-05,0.8225]
[1778079508581,50.33,81529.45,0.0,-0.99168,1e-05,0.81587]
[1778079509588,50.33,81526.16,0.0,-0.99172,1e-05,0.8123]
[1778079511602,50.33,81526.37,0.0,-0.99174,1e-05,0.80982]
[1778079513616,50.33,81520.02,0.0,-0.99182,1e-05,0.80297]
[1778079514623,50.33,81512.78,0.0,-0.99191,1e-05,0.79521]
[1778079515630,50.33,81506.67,0.0,-0.99199,1e-05,0.78871]
[1778079517644,50.33,81503.45,0.0,-0.99202,1e-05,0.7853]
[1778079519658,50.33,81500.61,0.0,-0.99206,1e-05,0.7823]
[1778079521672,50.33,81495.64,0.0,-0.99212,1e-05,0.77708]
[1778079522679,50.33,81498.54,0.0,-0.99208,1e-05,0.78013]
[1778079523686,50.33,81502.48,0.0,-0.99204,1e-05,0.78428]
[1778079525805,50.33,81501.85,0.0,-0.99204,1e-05,0.78361]
[1778079526716,50.33,81523.1,0.0,-0.99178,1e-05,0.80629]
[1778079527719,50.33,81531.79,0.0,-0.99168,1e-05,0.81571]
[1778079528727,50.33,81533.46,0.0,-0.99165,1e-05,0.81754]
[1778079529611,50.33,81533.46,0.0,-0.99165,1e-05,0.81754]
[1778079531363,50.33,81533.72,0.0,-0.99165,1e-05,0.81782]
[1778079531435,50.33,81533.72,0.0,-0.99165,1e-05,0.81782]
[1778079531576,50.33,81533.72,0.0,-0.99165,1e-05,0.81782]
[1778079531716,50.33,81533.72,0.0,-0.99165,1e-05,0.81782]
[1778079531739,50.33,81533.72,0.0,-0.99165,1e-05,0.81782]
[1778079531829,50.33,81533.72,0.0,-0.99165,1e-05,0.81782]
[1778079531921,50.33,81533.79,0.0,-0.99165,1e-05,0.8179]
[1778079532756,50.33,81525.75,0.0,-0.99175,1e-05,0.80915]
[1778079533763,50.33,81512.71,0.0,-0.99191,1e-05,0.79513]
[1778079534770,50.33,81510.32,0.0,-0.99194,1e-05,0.79259]
[1778079535777,50.33,81508.16,0.0,-0.99197,1e-05,0.79029]
[1778079536784,50.33,81501.66,0.0,-0.99205,1e-05,0.78341]
[1778079537791,50.33,81499.69,0.0,-0.99207,1e-05,0.78134]
[1778079538798,50.33,81502.54,0.0,-0.99204,1e-05,0.78434]
[1778079539805,50.33,81499.03,0.0,-0.99208,1e-05,0.78064]
[1778079540940,50.33,81499.03,0.0,-0.99208,1e-05,0.78064]
[1778079540812,50.33,81495.7,0.0,-0.99212,1e-05,0.77715]
[1778079541013,50.33,81495.7,0.0,-0.99212,1e-05,0.77715]
[1778079541077,50.33,81495.7,0.0,-0.99212,1e-05,0.77715]
[1778079541089,50.33,81495.7,0.0,-0.99212,1e-05,0.77715]
[1778079541327,50.33,81495.7,0.0,-0.99212,1e-05,0.77715]
[1778079541819,50.33,81492.56,0.0,-0.99215,1e-05,0.77386]
[1778079546855,50.33,81492.34,0.0,-0.99216,1e-05,0.77363]
[1778079547862,50.33,81494.93,0.0,-0.99213,1e-05,0.77634]
[1778079548872,50.33,81497.9,0.0,-0.99209,1e-05,0.77945]
[1778079550012,50.33,81499.65,0.0,-0.99207,1e-05,0.78129]
[1778079550080,50.33,81499.65,0.0,-0.99207,1e-05,0.78129]
[1778079550093,50.33,81499.65,0.0,-0.99207,1e-05,0.78129]
[1778079550164,50.33,81499.65,0.0,-0.99207,1e-05,0.78129]
[1778079550259,50.33,81499.65,0.0,-0.99207,1e-05,0.78129]
[1778079550327,50.33,81499.65,0.0,-0.99207,1e-05,0.78129]
[1778079550884,50.33,81500.63,0.0,-0.99206,1e-05,0.78233]
[1778079551891,50.33,81503.52,0.0,-0.99202,1e-05,0.78537]
[1778079552898,50.33,81512.02,0.0,-0.99192,1e-05,0.7944]
[1778079553905,50.33,81516.43,0.0,-0.99187,1e-05,0.79911]
[1778079554424,50.33,81516.43,0.0,-0.99187,1e-05,0.79911]
[1778079554489,50.33,81516.43,0.0,-0.99187,1e-05,0.79911]
[1778079554578,50.33,81516.43,0.0,-0.99187,1e-05,0.79911]
[1778079554610,50.33,81516.43,0.0,-0.99187,1e-05,0.79911]
[1778079554768,50.33,81516.43,0.0,-0.99187,1e-05,0.79911]
[1778079554826,50.33,81516.43,0.0,-0.99187,1e-05,0.79911]
[1778079554916,50.33,81517.36,0.0,-0.99185,1e-05,0.80011]
[1778079555921,50.33,81530.46,0.0,-0.99169,1e-05,0.81427]
[1778079556928,50.33,81532.9,0.0,-0.99166,1e-05,0.81693]
[1778079557935,50.33,81543.11,0.0,-0.99153,1e-05,0.82813]
[1778079558942,50.33,81540.74,0.0,-0.99156,1e-05,0.82552]
[1778079559949,50.33,81542.89,0.0,-0.99153,1e-05,0.82789]
[1778079562970,50.33,81546.63,0.0,-0.99149,1e-05,0.83202]
[1778079563497,50.33,81546.63,0.0,-0.99149,1e-05,0.83202]
[1778079563551,50.33,81546.63,0.0,-0.99149,1e-05,0.83202]
[1778079563585,50.33,81546.63,0.0,-0.99149,1e-05,0.83202]
[1778079563797,50.33,81546.63,0.0,-0.99149,1e-05,0.83202]
[1778079563826,50.33,81546.63,0.0,-0.99149,1e-05,0.83202]
[1778079563915,50.33,81546.63,0.0,-0.99149,1e-05,0.83202]
[1778079563977,50.33,81545.59,0.0,-0.9915,1e-05,0.83087]
[1778079564079,50.33,81545.59,0.0,-0.9915,1e-05,0.83087]
[1778079564984,50.33,81542.11,0.0,-0.99154,1e-05,0.82703]
[1778079567863,50.33,81540.88,0.0,-0.99156,1e-05,0.82567]
[1778079568012,50.33,81540.88,0.0,-0.99156,1e-05,0.82567]
[1778079568009,50.33,81538.91,0.0,-0.99159,1e-05,0.82351]
[1778079568082,50.33,81538.91,0.0,-0.99159,1e-05,0.82351]
[1778079571683,50.33,81536.99,0.0,-0.99161,1e-05,0.8214]
[1778079571825,50.33,81536.99,0.0,-0.99161,1e-05,0.8214]
[1778079571888,50.33,81539.14,0.0,-0.99161,1e-05,0.82103]
[1778079572078,50.33,81539.14,0.0,-0.99161,1e-05,0.82103]
[1778079572164,50.33,81539.14,0.0,-0.99161,1e-05,0.82103]
[1778079572176,50.33,81539.14,0.0,-0.99161,1e-05,0.82103]
[1778079572329,50.33,81539.14,0.0,-0.99161,1e-05,0.82103]
[1778079572347,50.33,81537.98,0.0,-0.99162,1e-05,0.81976]
[1778079573043,50.33,81539.89,0.0,-0.9916,1e-05,0.82185]
[1778079578908,50.33,81539.33,0.0,-0.99161,1e-05,0.82124]
[1778079579003,50.33,81542.48,0.0,-0.99157,1e-05,0.8247]
[1778079579057,50.33,81542.48,0.0,-0.99157,1e-05,0.8247]
[1778079579075,50.33,81542.48,0.0,-0.99157,1e-05,0.8247]
[1778079579499,50.33,81542.48,0.0,-0.99157,1e-05,0.8247]
[1778079579563,50.33,81542.48,0.0,-0.99157,1e-05,0.8247]
[1778079579576,50.33,81542.48,0.0,-0.99157,1e-05,0.8247]
[1778079579664,50.33,81544.29,0.0,-0.99154,1e-05,0.82669]
[1778079581099,50.33,81540.95,0.0,-0.99159,1e-05,0.82302]
[1778079582468,50.33,81540.95,0.0,-0.99159,1e-05,0.82302]
[1778079582575,50.33,81540.95,0.0,-0.99159,1e-05,0.82302]
[1778079582600,50.33,81540.95,0.0,-0.99159,1e-05,0.82302]
[1778079582826,50.33,81540.95,0.0,-0.99159,1e-05,0.82302]
[1778079582927,50.33,81534.82,0.0,-0.99166,1e-05,0.81631]
[1778079585128,50.33,81532.65,0.0,-0.99169,1e-05,0.81394]
[1778079586672,50.33,81532.65,0.0,-0.99169,1e-05,0.81394]
[1778079586720,50.33,81532.65,0.0,-0.99169,1e-05,0.81394]
[1778079586790,50.33,81532.65,0.0,-0.99169,1e-05,0.81394]
[1778079586827,50.33,81532.65,0.0,-0.99169,1e-05,0.81394]
[1778079586890,50.33,81532.65,0.0,-0.99169,1e-05,0.81394]
[1778079586927,50.33,81535.85,0.0,-0.99165,1e-05,0.81743]
[1778079587080,50.33,81535.85,0.0,-0.99165,1e-05,0.81743]
[1778079590163,50.33,81526.75,0.0,-0.99176,1e-05,0.80754]
[1778079591170,50.33,81516.24,0.0,-0.99189,1e-05,0.79624]
[1778079593290,50.33,81514.97,0.0,-0.99191,1e-05,0.79488]
[1778079593327,50.33,81514.97,0.0,-0.99191,1e-05,0.79488]
[1778079593392,50.33,81514.97,0.0,-0.99191,1e-05,0.79488]
[1778079593572,50.33,81514.97,0.0,-0.99191,1e-05,0.79488]
[1778079593577,50.33,81514.97,0.0,-0.99191,1e-05,0.79488]
[1778079593671,50.33,81514.97,0.0,-0.99191,1e-05,0.79488]
[1778079593826,50.33,81514.97,0.0,-0.99191,1e-05,0.79488]
[1778079593830,50.33,81514.58,0.0,-0.99191,1e-05,0.79447]
[1778079596205,50.33,81525.21,0.0,-0.99178,1e-05,0.80588]
[1778079597212,50.33,81528.74,0.0,-0.99174,1e-05,0.80969]
[1778079598895,50.33,81528.74,0.0,-0.99174,1e-05,0.80969]
[1778079599047,50.33,81528.74,0.0,-0.99174,1e-05,0.80969]
[1778079598949,50.33,81523.15,0.0,-0.99181,1e-05,0.80365]
[1778079599384,50.33,81523.15,0.0,-0.99181,1e-05,0.80365]
[1778079599410,50.33,81523.15,0.0,-0.99181,1e-05,0.80365]
[1778079599531,50.33,81523.15,0.0,-0.99181,1e-05,0.80365]
[1778079599734,50.33,81523.15,0.0,-0.99181,1e-05,0.80365]
[1778079599788,50.33,81520.32,0.0,-0.99184,1e-05,0.80061]
[1778079601285,50.33,81516.99,0.0,-0.99189,1e-05,0.79704]
[1778079602254,50.33,81512.75,0.0,-0.99194,1e-05,0.79252]
[1778079603262,50.33,81524.75,0.0,-0.99179,1e-05,0.80538]
[1778079604269,50.33,81537.78,0.0,-0.99163,1e-05,0.81954]
[1778079605514,50.33,81537.78,0.0,-0.99163,1e-05,0.81954]
[1778079605560,50.33,81537.78,0.0,-0.99163,1e-05,0.81954]
[1778079605592,50.33,81538.77,0.0,-0.99161,1e-05,0.82063]
[1778079606617,50.33,81538.77,0.0,-0.99161,1e-05,0.82063]
[1778079606665,50.33,81538.77,0.0,-0.99161,1e-05,0.82063]
[1778079606825,50.33,81538.77,0.0,-0.99161,1e-05,0.82063]
[1778079606926,50.33,81539.58,0.0,-0.9916,1e-05,0.82151]
[1778079608297,50.33,81534.91,0.0,-0.99166,1e-05,0.8164]
[1778079609327,50.33,81534.91,0.0,-0.99166,1e-05,0.8164]
[1778079609580,50.33,81534.91,0.0,-0.99166,1e-05,0.8164]
[1778079609697,50.33,81534.91,0.0,-0.99166,1e-05,0.8164]
[1778079610311,50.33,81539.34,0.0,-0.99161,1e-05,0.82125]
[1778079611087,50.33,81539.34,0.0,-0.99161,1e-05,0.82125]
[1778079611252,50.33,81539.34,0.0,-0.99161,1e-05,0.82125]
[1778079611330,50.33,81539.34,0.0,-0.99161,1e-05,0.82125]
[1778079611843,50.33,81539.34,0.0,-0.99161,1e-05,0.82125]
[1778079611972,50.33,81539.34,0.0,-0.99161,1e-05,0.82125]
[1778079612077,50.33,81539.34,0.0,-0.99161,1e-05,0.82125]
[1778079612048,50.33,81539.39,0.0,-0.99161,1e-05,0.8213]
[1778079612136,50.33,81539.39,0.0,-0.99161,1e-05,0.8213]
[1778079612325,50.33,81541.28,0.0,-0.99158,1e-05,0.82338]
[1778079614712,50.33,81541.62,0.0,-0.99158,1e-05,0.82375]
[1778079614820,50.33,81541.62,0.0,-0.99158,1e-05,0.82375]
[1778079614826,50.33,81541.62,0.0,-0.99158,1e-05,0.82375]
[1778079614863,50.33,81538.85,0.0,-0.99161,1e-05,0.82071]
[1778079615327,50.33,81538.85,0.0,-0.99161,1e-05,0.82071]
[1778079615575,50.33,81538.85,0.0,-0.99161,1e-05,0.82071]
[1778079615718,50.33,81538.85,0.0,-0.99161,1e-05,0.82071]
[1778079617360,50.33,81532.8,0.0,-0.99169,1e-05,0.8141]
[1778079618367,50.33,81523.6,0.0,-0.9918,1e-05,0.80414]
[1778079619328,50.33,81523.6,0.0,-0.9918,1e-05,0.80414]
[1778079619580,50.33,81523.6,0.0,-0.9918,1e-05,0.80414]
[1778079619696,50.33,81523.6,0.0,-0.9918,1e-05,0.80414]
[1778079619828,50.33,81523.6,0.0,-0.9918,1e-05,0.80414]
[1778079619959,50.33,81523.6,0.0,-0.9918,1e-05,0.80414]
[1778079620077,50.33,81523.6,0.0,-0.9918,1e-05,0.80414]
[1778079620048,50.33,81517.13,0.0,-0.99188,1e-05,0.79719]
[1778079622395,50.33,81515.92,0.0,-0.9919,1e-05,0.7959]
[1778079623402,50.33,81519.35,0.0,-0.99186,1e-05,0.79957]
[1778079624410,50.33,81526.33,0.0,-0.99177,1e-05,0.80709]
[1778079625159,50.33,81526.33,0.0,-0.99177,1e-05,0.80709]
[1778079625267,50.33,81526.33,0.0,-0.99177,1e-05,0.80709]
[1778079625329,50.33,81526.33,0.0,-0.99177,1e-05,0.80709]
[1778079625431,50.33,81526.33,0.0,-0.99177,1e-05,0.80709]
[1778079625492,50.33,81526.33,0.0,-0.99177,1e-05,0.80709]
[1778079625556,50.33,81526.33,0.0,-0.99177,1e-05,0.80709]
[1778079625576,50.33,81526.33,0.0,-0.99177,1e-05,0.80709]
[1778079625658,50.33,81530.35,0.0,-0.99172,1e-05,0.81144]
[1778079626428,50.33,81532.3,0.0,-0.9917,1e-05,0.81356]
[1778079627328,50.33,81532.3,0.0,-0.9917,1e-05,0.81356]
[1778079627575,50.33,81532.3,0.0,-0.9917,1e-05,0.81356]
[1778079627692,50.33,81532.3,0.0,-0.9917,1e-05,0.81356]
[1778079631328,50.33,81533.66,0.0,-0.99168,1e-05,0.81504]
[1778079631551,50.33,81533.66,0.0,-0.99168,1e-05,0.81504]
[1778079631575,50.33,81533.66,0.0,-0.99168,1e-05,0.81504]
[1778079631683,50.33,81533.66,0.0,-0.99168,1e-05,0.81504]
[1778079631782,50.33,81535.52,0.0,-0.99168,1e-05,0.81436]
[1778079632415,50.33,81535.52,0.0,-0.99168,1e-05,0.81436]
[1778079632474,50.33,81535.52,0.0,-0.99168,1e-05,0.81436]
[1778079632577,50.33,81535.52,0.0,-0.99168,1e-05,0.81436]
[1778079632678,50.33,81532.82,0.0,-0.99172,1e-05,0.81142]
[1778079633477,50.33,81535.61,0.0,-0.99168,1e-05,0.81445]
[1778079635179,50.33,81534.17,0.0,-0.9917,1e-05,0.81289]
[1778079635236,50.33,81534.17,0.0,-0.9917,1e-05,0.81289]
[1778079635326,50.33,81534.17,0.0,-0.9917,1e-05,0.81289]
[1778079635386,50.33,81534.17,0.0,-0.9917,1e-05,0.81289]
[1778079636423,50.33,81535.19,0.0,-0.99169,1e-05,0.814]
[1778079636537,50.33,81535.19,0.0,-0.99169,1e-05,0.814]
[1778079636576,50.33,81535.19,0.0,-0.99169,1e-05,0.814]
[1778079636638,50.33,81534.47,0.0,-0.9917,1e-05,0.81321]
[1778079637326,50.33,81534.47,0.0,-0.9917,1e-05,0.81321]
[1778079637576,50.33,81534.47,0.0,-0.9917,1e-05,0.81321]
[1778079637712,50.33,81534.47,0.0,-0.9917,1e-05,0.81321]
[1778079637718,50.33,81538.1,0.0,-0.99165,1e-05,0.81717]
[1778079638515,50.33,81542.74,0.0,-0.99159,1e-05,0.82225]
[1778079639538,50.33,81552.03,0.0,-0.99147,1e-05,0.8325]
[1778079640536,50.33,81556.02,0.0,-0.99142,1e-05,0.83694]
[1778079641326,50.33,81556.02,0.0,-0.99142,1e-05,0.83694]
[1778079641587,50.33,81556.02,0.0,-0.99142,1e-05,0.83694]
[1778079641598,50.33,81556.02,0.0,-0.99142,1e-05,0.83694]
[1778079642537,50.33,81556.93,0.0,-0.99141,1e-05,0.83795]
[1778079642575,50.33,81556.93,0.0,-0.99141,1e-05,0.83795]
[1778079642591,50.33,81556.93,0.0,-0.99141,1e-05,0.83795]
[1778079642824,50.33,81556.93,0.0,-0.99141,1e-05,0.83795]
[1778079642839,50.33,81557.2,0.0,-0.99141,1e-05,0.83826]
[1778079645380,50.33,81558.17,0.0,-0.99139,1e-05,0.83934]
[1778079645578,50.33,81558.17,0.0,-0.99139,1e-05,0.83934]
[1778079645766,50.33,81558.17,0.0,-0.99139,1e-05,0.83934]
[1778079645830,50.33,81549.17,0.0,-0.99151,1e-05,0.82934]
[1778079646578,50.33,81542.42,0.0,-0.99159,1e-05,0.8219]
[1778079647585,50.33,81537.49,0.0,-0.99166,1e-05,0.8165]
[1778079648592,50.33,81535.7,0.0,-0.99168,1e-05,0.81455]
[1778079649426,50.33,81535.7,0.0,-0.99168,1e-05,0.81455]
[1778079649952,50.33,81535.7,0.0,-0.99168,1e-05,0.81455]
[1778079649963,50.33,81535.7,0.0,-0.99168,1e-05,0.81455]
[1778079649996,50.33,81538.59,0.0,-0.99164,1e-05,0.81771]
[1778079651494,50.33,81537.53,0.0,-0.99166,1e-05,0.81655]
[1778079651618,50.33,81520.87,0.0,-0.99186,1e-05,0.79853]
[1778079652625,50.33,81514.48,0.0,-0.99194,1e-05,0.7917]
[1778079653144,50.33,81514.48,0.0,-0.99194,1e-05,0.7917]
[1778079655649,50.33,81512.52,0.0,-0.99197,1e-05,0.78962]
[1778079656657,50.33,81510.76,0.0,-0.99199,1e-05,0.78775]
[1778079658225,50.33,81509.85,0.0,-0.992,1e-05,0.78678]
[1778079658327,50.33,81509.85,0.0,-0.992,1e-05,0.78678]
[1778079658670,50.33,81509.18,0.0,-0.99201,1e-05,0.78607]
[1778079660684,50.33,81504.18,0.0,-0.99207,1e-05,0.7808]
[1778079663408,50.33,81505.69,0.0,-0.99205,1e-05,0.78239]
[1778079663705,50.33,81508.41,0.0,-0.99202,1e-05,0.78526]
[1778079664573,50.33,81508.41,0.0,-0.99202,1e-05,0.78526]
[1778079664828,50.33,81508.41,0.0,-0.99202,1e-05,0.78526]
[1778079664839,50.33,81504.69,0.0,-0.99206,1e-05,0.78134]
[1778079665291,50.33,81504.69,0.0,-0.99206,1e-05,0.78134]
[1778079665326,50.33,81504.69,0.0,-0.99206,1e-05,0.78134]
[1778079665719,50.33,81499.1,0.0,-0.99213,1e-05,0.77547]
[1778079667510,50.33,81497.44,0.0,-0.99215,1e-05,0.77373]
[1778079667575,50.33,81497.44,0.0,-0.99215,1e-05,0.77373]
[1778079668745,50.33,81494.8,0.0,-0.99218,1e-05,0.77098]
[1778079669752,50.33,81504.28,0.0,-0.99207,1e-05,0.7809]
[1778079670759,50.33,81512.37,0.0,-0.99197,1e-05,0.78946]
[1778079671513,50.33,81512.37,0.0,-0.99197,1e-05,0.78946]
[1778079671576,50.33,81512.37,0.0,-0.99197,1e-05,0.78946]
[1778079671705,50.33,81512.37,0.0,-0.99197,1e-05,0.78946]
[1778079671766,50.33,81514.67,0.0,-0.99194,1e-05,0.7919]
[1778079673780,50.33,81517.04,0.0,-0.99191,1e-05,0.79443]
[1778079675329,50.33,81517.28,0.0,-0.99191,1e-05,0.79468]
[1778079675578,50.33,81517.28,0.0,-0.99191,1e-05,0.79468]
[1778079675710,50.33,81517.28,0.0,-0.99191,1e-05,0.79468]
[1778079675794,50.33,81523.62,0.0,-0.99183,1e-05,0.80148]
[1778079676801,50.33,81530.65,0.0,-0.99174,1e-05,0.80907]
[1778079679328,50.33,81530.2,0.0,-0.99175,1e-05,0.80858]
[1778079679500,50.33,81530.2,0.0,-0.99175,1e-05,0.80858]
[1778079679593,50.33,81530.2,0.0,-0.99175,1e-05,0.80858]
[1778079679602,50.33,81530.2,0.0,-0.99175,1e-05,0.80858]
[1778079679789,50.33,81530.2,0.0,-0.99175,1e-05,0.80858]
[1778079679828,50.33,81530.2,0.0,-0.99175,1e-05,0.80858]
[1778079679839,50.33,81530.2,0.0,-0.99175,1e-05,0.80858]
[1778079680082,50.33,81530.2,0.0,-0.99175,1e-05,0.80858]
[1778079679880,50.33,81531.46,0.0,-0.99173,1e-05,0.80994]
[1778079681836,50.33,81534.75,0.0,-0.99169,1e-05,0.81352]
[1778079682843,50.33,81538.22,0.0,-0.99165,1e-05,0.8173]
[1778079683540,50.33,81538.22,0.0,-0.99165,1e-05,0.8173]
[1778079683581,50.33,81538.22,0.0,-0.99165,1e-05,0.8173]
[1778079683589,50.33,81538.22,0.0,-0.99165,1e-05,0.8173]
[1778079683851,50.33,81542.95,0.0,-0.99159,1e-05,0.82248]
[1778079684246,50.33,81542.95,0.0,-0.99159,1e-05,0.82248]
[1778079684326,50.33,81542.95,0.0,-0.99159,1e-05,0.82248]
[1778079684336,50.33,81542.95,0.0,-0.99159,1e-05,0.82248]
[1778079684577,50.33,81542.95,0.0,-0.99159,1e-05,0.82248]
[1778079684857,50.33,81545.18,0.0,-0.99156,1e-05,0.82493]
[1778079685865,50.33,81548.11,0.0,-0.99152,1e-05,0.82817]
[1778079686872,50.33,81559.12,0.0,-0.99138,1e-05,0.8404]
[1778079687879,50.33,81552.67,0.0,-0.99146,1e-05,0.83321]
[1778079688886,50.33,81549.68,0.0,-0.9915,1e-05,0.8299]
[1778079690013,50.33,81549.68,0.0,-0.9915,1e-05,0.8299]
[1778079690060,50.33,81549.68,0.0,-0.9915,1e-05,0.8299]
[1778079690076,50.33,81549.68,0.0,-0.9915,1e-05,0.8299]
[1778079690157,50.33,81549.68,0.0,-0.9915,1e-05,0.8299]
[1778079690114,50.33,81546.86,0.0,-0.99154,1e-05,0.82679]
[1778079691387,50.33,81546.04,0.0,-0.99155,1e-05,0.82588]
[1778079691534,50.33,81546.04,0.0,-0.99155,1e-05,0.82588]
[1778079691577,50.33,81546.04,0.0,-0.99155,1e-05,0.82588]
[1778079691673,50.33,81546.04,0.0,-0.99155,1e-05,0.82588]
[1778079691907,50.33,81545.6,0.0,-0.99158,1e-05,0.82266]
[1778079693330,50.33,81544.52,0.0,-0.9916,1e-05,0.82148]
[1778079693575,50.33,81544.52,0.0,-0.9916,1e-05,0.82148]
[1778079693644,50.33,81544.52,0.0,-0.9916,1e-05,0.82148]
[1778079695327,50.33,81543.79,0.0,-0.9916,1e-05,0.82067]
[1778079695577,50.33,81543.79,0.0,-0.9916,1e-05,0.82067]
[1778079695715,50.33,81543.79,0.0,-0.9916,1e-05,0.82067]
[1778079695935,50.33,81538.89,0.0,-0.99167,1e-05,0.81532]
[1778079696942,50.33,81545.94,0.0,-0.99158,1e-05,0.82304]
[1778079697329,50.33,81545.94,0.0,-0.99158,1e-05,0.82304]
[1778079697576,50.33,81545.94,0.0,-0.99158,1e-05,0.82304]
[1778079697628,50.33,81545.94,0.0,-0.99158,1e-05,0.82304]
[1778079698035,50.33,81545.94,0.0,-0.99158,1e-05,0.82304]
[1778079698049,50.33,81545.94,0.0,-0.99158,1e-05,0.82304]
[1778079698075,50.33,81545.94,0.0,-0.99158,1e-05,0.82304]
[1778079698136,50.33,81549.28,0.0,-0.99153,1e-05,0.82671]
[1778079698187,50.33,81549.28,0.0,-0.99153,1e-05,0.82671]
[1778079700947,50.33,81547.19,0.0,-0.99156,1e-05,0.82441]
[1778079701155,50.33,81550.15,0.0,-0.99152,1e-05,0.82767]
[1778079701329,50.33,81550.15,0.0,-0.99152,1e-05,0.82767]
[1778079701580,50.33,81550.15,0.0,-0.99152,1e-05,0.82767]
[1778079701699,50.33,81550.15,0.0,-0.99152,1e-05,0.82767]
[1778079701818,50.33,81550.15,0.0,-0.99152,1e-05,0.82767]
[1778079701832,50.33,81550.15,0.0,-0.99152,1e-05,0.82767]
[1778079701998,50.33,81550.15,0.0,-0.99152,1e-05,0.82767]
[1778079702041,50.33,81550.41,0.0,-0.99152,1e-05,0.82796]
[1778079703991,50.33,81547.04,0.0,-0.99156,1e-05,0.82424]
[1778079704998,50.33,81549.35,0.0,-0.99153,1e-05,0.82679]
[1778079705328,50.33,81549.35,0.0,-0.99153,1e-05,0.82679]
[1778079705575,50.33,81549.35,0.0,-0.99153,1e-05,0.82679]
[1778079705682,50.33,81549.35,0.0,-0.99153,1e-05,0.82679]
[1778079706005,50.33,81552.73,0.0,-0.99149,1e-05,0.83053]
[1778079709327,50.33,81553.68,0.0,-0.99148,1e-05,0.83158]
[1778079709577,50.33,81553.68,0.0,-0.99148,1e-05,0.83158]
[1778079709676,50.33,81553.68,0.0,-0.99148,1e-05,0.83158]
[1778079710033,50.33,81554.34,0.0,-0.99147,1e-05,0.83231]
[1778079712221,50.33,81555.64,0.0,-0.99145,1e-05,0.83375]
[1778079712327,50.33,81555.64,0.0,-0.99145,1e-05,0.83375]
[1778079712340,50.33,81555.64,0.0,-0.99145,1e-05,0.83375]
[1778079712442,50.33,81555.64,0.0,-0.99145,1e-05,0.83375]
[1778079712577,50.33,81555.64,0.0,-0.99145,1e-05,0.83375]
[1778079712623,50.33,81555.64,0.0,-0.99145,1e-05,0.83375]
[1778079713054,50.33,81550.92,0.0,-0.99151,1e-05,0.82852]
[1778079715328,50.33,81550.94,0.0,-0.99151,1e-05,0.82855]
[1778079715574,50.33,81550.94,0.0,-0.99151,1e-05,0.82855]
[1778079715640,50.33,81550.94,0.0,-0.99151,1e-05,0.82855]
[1778079716075,50.33,81549.47,0.0,-0.99153,1e-05,0.82692]
[1778079719325,50.33,81550.4,0.0,-0.99152,1e-05,0.82795]
[1778079719575,50.33,81550.4,0.0,-0.99152,1e-05,0.82795]
[1778079719687,50.33,81550.4,0.0,-0.99152,1e-05,0.82795]
[1778079720110,50.33,81550.67,0.0,-0.99152,1e-05,0.82825]
[1778079720272,50.33,81550.67,0.0,-0.99152,1e-05,0.82825]
[1778079720376,50.33,81550.67,0.0,-0.99152,1e-05,0.82825]
[1778079720711,50.33,81550.67,0.0,-0.99152,1e-05,0.82825]
[1778079721115,50.33,81541.93,0.0,-0.99163,1e-05,0.81864]
[1778079722041,50.33,81541.93,0.0,-0.99163,1e-05,0.81864]
[1778079722076,50.33,81541.93,0.0,-0.99163,1e-05,0.81864]
[1778079722120,50.33,81547.34,0.0,-0.99156,1e-05,0.82458]
[1778079722209,50.33,81547.34,0.0,-0.99156,1e-05,0.82458]
[1778079723127,50.33,81555.94,0.0,-0.99145,1e-05,0.83409]
[1778079724134,50.33,81554.87,0.0,-0.99146,1e-05,0.8329]
[1778079725329,50.33,81554.64,0.0,-0.99147,1e-05,0.83264]
[1778079725578,50.33,81554.64,0.0,-0.99147,1e-05,0.83264]
[1778079725682,50.33,81554.64,0.0,-0.99147,1e-05,0.83264]
[1778079725805,50.33,81554.64,0.0,-0.99147,1e-05,0.83264]
[1778079725825,50.33,81554.64,0.0,-0.99147,1e-05,0.83264]
[1778079725948,50.33,81554.64,0.0,-0.99147,1e-05,0.83264]
[1778079726148,50.33,81556.31,0.0,-0.99144,1e-05,0.8345]
[1778079729329,50.33,81556.2,0.0,-0.99145,1e-05,0.83438]
[1778079729576,50.33,81556.2,0.0,-0.99145,1e-05,0.83438]
[1778079729800,50.33,81556.2,0.0,-0.99145,1e-05,0.83438]
[1778079730179,50.33,81556.35,0.0,-0.99144,1e-05,0.83454]
[1778079730967,50.33,81556.35,0.0,-0.99144,1e-05,0.83454]
[1778079731186,50.33,81549.95,0.0,-0.99153,1e-05,0.82745]
[1778079731333,50.33,81549.95,0.0,-0.99153,1e-05,0.82745]
[1778079731576,50.33,81549.95,0.0,-0.99153,1e-05,0.82745]
[1778079731609,50.33,81549.95,0.0,-0.99153,1e-05,0.82745]
[1778079732193,50.33,81547.58,0.0,-0.99156,1e-05,0.82484]
[1778079734336,50.33,81546.61,0.0,-0.99157,1e-05,0.82377]
[1778079734372,50.33,81546.61,0.0,-0.99157,1e-05,0.82377]
[1778079735214,50.33,81538.64,0.0,-0.99167,1e-05,0.81504]
[1778079736221,50.33,81534.69,0.0,-0.99172,1e-05,0.81074]
[1778079739243,50.33,81537.24,0.0,-0.99169,1e-05,0.81352]
[1778079740250,50.33,81540.53,0.0,-0.99165,1e-05,0.81711]
[1778079742025,50.33,81546.18,0.0,-0.99157,1e-05,0.8233]
[1778079743945,50.33,81543.81,0.0,-0.9916,1e-05,0.8207]
[1778079744291,50.33,81536.49,0.0,-0.9917,1e-05,0.8127]
[1778079745298,50.33,81533.58,0.0,-0.99173,1e-05,0.80954]
[1778079746306,50.33,81537.34,0.0,-0.99169,1e-05,0.81363]
[1778079747313,50.33,81540.35,0.0,-0.99165,1e-05,0.81691]
[1778079750334,50.33,81541.99,0.0,-0.99163,1e-05,0.8187]
[1778079751904,50.33,81541.99,0.0,-0.99163,1e-05,0.8187]
[1778079751986,50.33,81543.32,0.0,-0.99164,1e-05,0.81743]
[1778079752350,50.33,81545.02,0.0,-0.99162,1e-05,0.81929]
[1778079753355,50.33,81549.68,0.0,-0.99156,1e-05,0.82441]
[1778079754362,50.33,81544.61,0.0,-0.99162,1e-05,0.81884]
[1778079755816,50.33,81544.61,0.0,-0.99162,1e-05,0.81884]
[1778079756376,50.33,81546.81,0.0,-0.99159,1e-05,0.82126]
[1778079757383,50.33,81549.09,0.0,-0.99156,1e-05,0.82376]
[1778079758390,50.33,81550.49,0.0,-0.99155,1e-05,0.8253]
[1778079760404,50.33,81552.82,0.0,-0.99152,1e-05,0.82788]
[1778079765439,50.33,81553.47,0.0,-0.99151,1e-05,0.82859]
[1778079769467,50.33,81551.02,0.0,-0.99154,1e-05,0.82589]
[1778079770474,50.33,81548.54,0.0,-0.99157,1e-05,0.82316]
[1778079772488,50.33,81549.63,0.0,-0.99156,1e-05,0.82436]
[1778079774502,50.33,81550.68,0.0,-0.99154,1e-05,0.82551]
[1778079778109,50.33,81550.33,0.0,-0.99155,1e-05,0.82513]
[1778079778191,50.33,81553.86,0.0,-0.9915,1e-05,0.82903]
[1778079778533,50.33,81560.76,0.0,-0.99142,1e-05,0.83669]
[1778079779836,50.33,81560.76,0.0,-0.99142,1e-05,0.83669]
[1778079779888,50.33,81567.6,0.0,-0.99133,1e-05,0.84434]
[1778079780547,50.33,81576.35,0.0,-0.99121,1e-05,0.85421]
[1778079781554,50.33,81579.03,0.0,-0.99118,1e-05,0.85725]
[1778079782561,50.33,81585.04,0.0,-0.9911,1e-05,0.86411]
[1778079783828,50.33,81585.04,0.0,-0.9911,1e-05,0.86411]
[1778079783985,50.33,81585.04,0.0,-0.9911,1e-05,0.86411]
[1778079784063,50.33,81586.6,0.0,-0.99108,1e-05,0.8659]
[1778079786589,50.33,81591.11,0.0,-0.99102,1e-05,0.87108]
[1778079789610,50.33,81593.37,0.0,-0.99098,1e-05,0.87368]
[1778079790617,50.33,81581.05,0.0,-0.99115,1e-05,0.85955]
[1778079791624,50.33,81571.87,0.0,-0.99127,1e-05,0.84915]
[1778079792631,50.33,81569.7,0.0,-0.9913,1e-05,0.8467]
[1778079794645,50.33,81567.23,0.0,-0.99133,1e-05,0.84392]
[1778079796877,50.33,81567.05,0.0,-0.99133,1e-05,0.84372]
[1778079796949,50.33,81567.05,0.0,-0.99133,1e-05,0.84372]
[1778079797076,50.33,81567.05,0.0,-0.99133,1e-05,0.84372]
[1778079797113,50.33,81567.5,0.0,-0.99133,1e-05,0.84423]
[1778079798673,50.33,81558.59,0.0,-0.99144,1e-05,0.83427]
[1778079799683,50.33,81551.72,0.0,-0.99153,1e-05,0.82666]
[1778079800692,50.33,81548.21,0.0,-0.99158,1e-05,0.82279]
[1778079801699,50.33,81544.99,0.0,-0.99162,1e-05,0.81926]
[1778079804726,50.33,81538.15,0.0,-0.9917,1e-05,0.8118]
[1778079805732,50.33,81530.6,0.0,-0.9918,1e-05,0.80362]
[1778079806739,50.33,81526.46,0.0,-0.99185,1e-05,0.79917]
[1778079807826,50.33,81526.46,0.0,-0.99185,1e-05,0.79917]
[1778079807921,50.33,81520.73,0.0,-0.99192,1e-05,0.79303]
[1778079808495,50.33,81520.73,0.0,-0.99192,1e-05,0.79303]
[1778079809088,50.33,81520.73,0.0,-0.99192,1e-05,0.79303]
[1778079809089,50.33,81509.98,0.0,-0.99205,1e-05,0.78164]
[1778079809760,50.33,81520.34,0.0,-0.99192,1e-05,0.79262]
[1778079810767,50.33,81522.18,0.0,-0.9919,1e-05,0.79458]
[1778079811826,50.33,81522.18,0.0,-0.9919,1e-05,0.79458]
[1778079811888,50.33,81523.92,0.0,-0.99191,1e-05,0.79377]
[1778079812782,50.33,81526.65,0.0,-0.99187,1e-05,0.79669]
[1778079815792,50.33,81527.91,0.0,-0.99186,1e-05,0.79804]
[1778079815830,50.33,81527.91,0.0,-0.99186,1e-05,0.79804]
[1778079815842,50.33,81527.91,0.0,-0.99186,1e-05,0.79804]
[1778079816077,50.33,81527.91,0.0,-0.99186,1e-05,0.79804]
[1778079816135,50.33,81528.85,0.0,-0.99185,1e-05,0.79905]
[1778079819830,50.33,81531.94,0.0,-0.99181,1e-05,0.80237]
[1778079820837,50.33,81539.61,0.0,-0.99171,1e-05,0.81067]
[1778079821844,50.33,81540.24,0.0,-0.9917,1e-05,0.81136]
[1778079822854,50.33,81536.22,0.0,-0.99175,1e-05,0.807]
[1778079824652,50.33,81534.83,0.0,-0.99177,1e-05,0.80549]
[1778079824725,50.33,81534.83,0.0,-0.99177,1e-05,0.80549]
[1778079824826,50.33,81534.83,0.0,-0.99177,1e-05,0.80549]
[1778079824868,50.33,81536.76,0.0,-0.99175,1e-05,0.80758]
[1778079825875,50.33,81541.62,0.0,-0.99169,1e-05,0.81286]
[1778079827889,50.33,81543.98,0.0,-0.99166,1e-05,0.81543]
[1778079829903,50.33,81546.54,0.0,-0.99162,1e-05,0.81823]
[1778079830910,50.33,81548.68,0.0,-0.9916,1e-05,0.82058]
[1778079833079,50.33,81550.59,0.0,-0.99157,1e-05,0.82267]
[1778079833124,50.33,81550.59,0.0,-0.99157,1e-05,0.82267]
[1778079833144,50.33,81550.55,0.0,-0.99157,1e-05,0.82263]
[1778079833326,50.33,81550.55,0.0,-0.99157,1e-05,0.82263]
[1778079834938,50.33,81553.95,0.0,-0.99153,1e-05,0.82638]
[1778079835945,50.33,81557.34,0.0,-0.99149,1e-05,0.83012]
[1778079837959,50.33,81559.58,0.0,-0.99146,1e-05,0.83261]
[1778079838966,50.33,81552.68,0.0,-0.99155,1e-05,0.82498]
[1778079840980,50.33,81548.94,0.0,-0.99159,1e-05,0.82086]
[1778079841774,50.33,81548.94,0.0,-0.99159,1e-05,0.82086]
[1778079841830,50.33,81548.94,0.0,-0.99159,1e-05,0.82086]
[1778079841840,50.33,81548.94,0.0,-0.99159,1e-05,0.82086]
[1778079842077,50.33,81548.94,0.0,-0.99159,1e-05,0.82086]
[1778079842134,50.33,81547.36,0.0,-0.99161,1e-05,0.81913]
[1778079845008,50.33,81552.07,0.0,-0.99155,1e-05,0.8243]
[1778079846015,50.33,81555.14,0.0,-0.99151,1e-05,0.82769]
[1778079846348,50.33,81555.14,0.0,-0.99151,1e-05,0.82769]
[1778079846435,50.33,81555.14,0.0,-0.99151,1e-05,0.82769]
[1778079846575,50.33,81555.14,0.0,-0.99151,1e-05,0.82769]
[1778079847022,50.33,81559.06,0.0,-0.99146,1e-05,0.83203]
[1778079848029,50.33,81561.28,0.0,-0.99144,1e-05,0.8345]
[1778079853064,50.33,81562.84,0.0,-0.99142,1e-05,0.83624]
[1778079855078,50.33,81570.89,0.0,-0.99131,1e-05,0.84525]
[1778079856085,50.33,81571.13,0.0,-0.99131,1e-05,0.84552]
[1778079856904,50.33,81571.13,0.0,-0.99131,1e-05,0.84552]
[1778079857038,50.33,81571.13,0.0,-0.99131,1e-05,0.84552]
[1778079857077,50.33,81571.13,0.0,-0.99131,1e-05,0.84552]
[1778079857092,50.33,81569.91,0.0,-0.99132,1e-05,0.84415]
[1778079859106,50.33,81562.77,0.0,-0.99142,1e-05,0.83616]
[1778079861339,50.33,81563.31,0.0,-0.99141,1e-05,0.83676]
[1778079861392,50.33,81562.88,0.0,-0.99142,1e-05,0.83628]
[1778079861576,50.33,81562.88,0.0,-0.99142,1e-05,0.83628]
[1778079862127,50.33,81560.63,0.0,-0.99144,1e-05,0.83378]
[1778079863134,50.33,81564.64,0.0,-0.99139,1e-05,0.83824]
[1778079865252,50.33,81566.35,0.0,-0.99137,1e-05,0.84016]
[1778079865288,50.33,81566.35,0.0,-0.99137,1e-05,0.84016]
[1778079865326,50.33,81566.35,0.0,-0.99137,1e-05,0.84016]
[1778079865254,50.33,81566.83,0.0,-0.99136,1e-05,0.84069]
[1778079866157,50.33,81568.28,0.0,-0.99135,1e-05,0.84232]
[1778079867164,50.33,81570.24,0.0,-0.99132,1e-05,0.84452]
[1778079869178,50.33,81567.75,0.0,-0.99135,1e-05,0.84172]
[1778079870181,50.33,81567.75,0.0,-0.99135,1e-05,0.84172]
[1778079870290,50.33,81567.75,0.0,-0.99135,1e-05,0.84172]
[1778079870329,50.33,81567.75,0.0,-0.99135,1e-05,0.84172]
[1778079870278,50.33,81563.54,0.0,-0.99141,1e-05,0.83702]
[1778079871192,50.33,81564.49,0.0,-0.99142,1e-05,0.8353]
[1778079872199,50.33,81568.62,0.0,-0.99137,1e-05,0.83991]
[1778079873206,50.33,81565.72,0.0,-0.99141,1e-05,0.83667]
[1778079874213,50.33,81563.34,0.0,-0.99144,1e-05,0.83402]
[1778079875047,50.33,81563.34,0.0,-0.99144,1e-05,0.83402]
[1778079875081,50.33,81563.34,0.0,-0.99144,1e-05,0.83402]
[1778079875124,50.33,81563.34,0.0,-0.99144,1e-05,0.83402]
[1778079875326,50.33,81563.34,0.0,-0.99144,1e-05,0.83402]
[1778079875220,50.33,81561.91,0.0,-0.99146,1e-05,0.83243]
[1778079878241,50.33,81564.0,0.0,-0.99143,1e-05,0.83476]
[1778079879248,50.33,81566.88,0.0,-0.99139,1e-05,0.83797]
[1778079879871,50.33,81566.88,0.0,-0.99139,1e-05,0.83797]
[1778079880059,50.33,81566.88,0.0,-0.99139,1e-05,0.83797]
[1778079880076,50.33,81566.88,0.0,-0.99139,1e-05,0.83797]
[1778079880255,50.33,81568.44,0.0,-0.99137,1e-05,0.83971]
[1778079884283,50.33,81571.69,0.0,-0.99133,1e-05,0.84336]
[1778079885290,50.33,81579.19,0.0,-0.99123,1e-05,0.85181]
[1778079887304,50.33,81576.94,0.0,-0.99126,1e-05,0.84927]
[1778079888041,50.33,81576.94,0.0,-0.99126,1e-05,0.84927]
[1778079888077,50.33,81576.94,0.0,-0.99126,1e-05,0.84927]
[1778079888181,50.33,81576.94,0.0,-0.99126,1e-05,0.84927]
[1778079888328,50.33,81576.94,0.0,-0.99126,1e-05,0.84927]
[1778079888311,50.33,81581.29,0.0,-0.9912,1e-05,0.85419]
[1778079889318,50.33,81588.07,0.0,-0.99111,1e-05,0.86191]
[1778079890325,50.33,81590.51,0.0,-0.99108,1e-05,0.8647]
[1778079895360,50.33,81591.56,0.0,-0.99107,1e-05,0.86591]
[1778079896367,50.33,81595.01,0.0,-0.99102,1e-05,0.86987]
[1778079898711,50.33,81596.22,0.0,-0.991,1e-05,0.87126]
[1778079898824,50.33,81596.22,0.0,-0.991,1e-05,0.87126]
[1778079899077,50.33,81596.22,0.0,-0.991,1e-05,0.87126]
[1778079899142,50.33,81596.22,0.0,-0.991,1e-05,0.87126]
[1778079899388,50.33,81598.75,0.0,-0.99097,1e-05,0.87419]
[1778079900395,50.33,81602.37,0.0,-0.99092,1e-05,0.87838]
[1778079903416,50.33,81606.09,0.0,-0.99087,1e-05,0.8827]
[1778079904423,50.33,81603.25,0.0,-0.99091,1e-05,0.8794]
[1778079906784,50.33,81602.21,0.0,-0.99092,1e-05,0.87819]
[1778079906794,50.33,81602.21,0.0,-0.99092,1e-05,0.87819]
[1778079906826,50.33,81602.21,0.0,-0.99092,1e-05,0.87819]
[1778079906886,50.33,81602.2,0.0,-0.99092,1e-05,0.87818]
[1778079910467,50.33,81600.15,0.0,-0.99095,1e-05,0.8758]
[1778079911474,50.33,81595.64,0.0,-0.99101,1e-05,0.8706]
[1778079912481,50.33,81591.1,0.0,-0.99107,1e-05,0.86538]
[1778079913666,50.33,81591.1,0.0,-0.99107,1e-05,0.86538]
[1778079913767,50.33,81591.1,0.0,-0.99107,1e-05,0.86538]
[1778079913828,50.33,81591.1,0.0,-0.99107,1e-05,0.86538]
[1778079913868,50.33,81591.35,0.0,-0.99107,1e-05,0.86566]
[1778079919530,50.33,81593.3,0.0,-0.99104,1e-05,0.8679]
[1778079921755,50.33,81594.27,0.0,-0.99103,1e-05,0.86902]
[1778079921828,50.33,81594.27,0.0,-0.99103,1e-05,0.86902]
[1778079921887,50.33,81594.27,0.0,-0.99103,1e-05,0.86902]
[1778079922078,50.33,81594.27,0.0,-0.99103,1e-05,0.86902]
[1778079922151,50.33,81598.15,0.0,-0.99098,1e-05,0.87349]
[1778079923558,50.33,81596.09,0.0,-0.99101,1e-05,0.87111]
[1778079927409,50.33,81595.18,0.0,-0.99102,1e-05,0.87007]
[1778079927492,50.33,81593.73,0.0,-0.99104,1e-05,0.8684]
[1778079927578,50.33,81593.73,0.0,-0.99104,1e-05,0.8684]
[1778079927586,50.33,81593.58,0.0,-0.99104,1e-05,0.86823]
[1778079931614,50.33,81596.47,0.0,-0.99103,1e-05,0.8687]
[1778079933649,50.33,81596.51,0.0,-0.99103,1e-05,0.86875]
[1778079933717,50.33,81596.51,0.0,-0.99103,1e-05,0.86875]
[1778079933826,50.33,81596.51,0.0,-0.99103,1e-05,0.86875]
[1778079933926,50.33,81596.89,0.0,-0.99102,1e-05,0.86918]
[1778079935642,50.33,81594.22,0.0,-0.99106,1e-05,0.86611]
[1778079936649,50.33,81589.58,0.0,-0.99112,1e-05,0.8608]
[1778079937866,50.33,81589.58,0.0,-0.99112,1e-05,0.8608]
[1778079938001,50.33,81589.58,0.0,-0.99112,1e-05,0.8608]
[1778079938076,50.33,81589.58,0.0,-0.99112,1e-05,0.8608]
[1778079938177,50.33,81580.78,0.0,-0.99124,1e-05,0.8508]
[1778079938663,50.33,81577.75,0.0,-0.99128,1e-05,0.84738]
[1778079939670,50.33,81575.13,0.0,-0.99131,1e-05,0.84443]
[1778079940677,50.33,81572.06,0.0,-0.99135,1e-05,0.84098]
[1778079941684,50.33,81569.3,0.0,-0.99139,1e-05,0.83789]
[1778079943016,50.33,81569.3,0.0,-0.99139,1e-05,0.83789]
[1778079943078,50.33,81569.3,0.0,-0.99139,1e-05,0.83789]
[1778079943084,50.33,81569.3,0.0,-0.99139,1e-05,0.83789]
[1778079943327,50.33,81569.3,0.0,-0.99139,1e-05,0.83789]
[1778079943419,50.33,81570.73,0.0,-0.99137,1e-05,0.83949]
[1778079944705,50.33,81566.48,0.0,-0.99142,1e-05,0.83475]
[1778079949740,50.33,81563.24,0.0,-0.99147,1e-05,0.83115]
[1778079950619,50.33,81563.24,0.0,-0.99147,1e-05,0.83115]
[1778079950722,50.33,81563.24,0.0,-0.99147,1e-05,0.83115]
[1778079950825,50.33,81563.24,0.0,-0.99147,1e-05,0.83115]
[1778079950926,50.33,81562.46,0.0,-0.99148,1e-05,0.83028]
[1778079951754,50.33,81564.42,0.0,-0.99145,1e-05,0.83246]
[1778079953768,50.33,81566.94,0.0,-0.99142,1e-05,0.83526]
[1778079957796,50.33,81568.83,0.0,-0.99139,1e-05,0.83737]
[1778079959087,50.33,81568.83,0.0,-0.99139,1e-05,0.83737]
[1778079959212,50.33,81568.83,0.0,-0.99139,1e-05,0.83737]
[1778079959326,50.33,81568.83,0.0,-0.99139,1e-05,0.83737]
[1778079959426,50.33,81568.41,0.0,-0.9914,1e-05,0.8369]
[1778079963838,50.33,81571.1,0.0,-0.99136,1e-05,0.83991]
[1778079964826,50.33,81571.1,0.0,-0.99136,1e-05,0.83991]
[1778079964944,50.33,81571.1,0.0,-0.99136,1e-05,0.83991]
[1778079965080,50.33,81571.1,0.0,-0.99136,1e-05,0.83991]
[1778079965173,50.33,81572.56,0.0,-0.99135,1e-05,0.84154]
[1778079965852,50.33,81566.61,0.0,-0.99142,1e-05,0.83489]
[1778079969632,50.33,81566.11,0.0,-0.99143,1e-05,0.83434]
[1778079969717,50.33,81566.11,0.0,-0.99143,1e-05,0.83434]
[1778079969835,50.33,81566.11,0.0,-0.99143,1e-05,0.83434]
[1778079969880,50.33,81569.27,0.0,-0.99139,1e-05,0.83786]
[1778079970887,50.33,81572.73,0.0,-0.99134,1e-05,0.84173]
[1778079975922,50.33,81574.55,0.0,-0.99132,1e-05,0.84378]
[1778079980957,50.33,81573.26,0.0,-0.99134,1e-05,0.84233]
[1778079983978,50.33,81575.51,0.0,-0.99131,1e-05,0.84486]
[1778079985721,50.33,81575.62,0.0,-0.99131,1e-05,0.84498]
[1778079985787,50.33,81575.62,0.0,-0.99131,1e-05,0.84498]
[1778079985827,50.33,81575.62,0.0,-0.99131,1e-05,0.84498]
[1778079985997,50.33,81569.19,0.0,-0.99139,1e-05,0.83777]
[1778079987003,50.33,81566.06,0.0,-0.99143,1e-05,0.83428]
[1778079992290,50.33,81564.89,0.0,-0.99147,1e-05,0.83021]
[1778079992326,50.33,81564.89,0.0,-0.99147,1e-05,0.83021]
[1778079992405,50.33,81564.89,0.0,-0.99147,1e-05,0.83021]
[1778079992391,50.33,81571.47,0.0,-0.99139,1e-05,0.83754]
[1778079992576,50.33,81571.47,0.0,-0.99139,1e-05,0.83754]
[1778079993052,50.33,81574.04,0.0,-0.99135,1e-05,0.84041]
[1778079998087,50.33,81571.85,0.0,-0.99138,1e-05,0.83796]
[1778079999087,50.33,81571.85,0.0,-0.99138,1e-05,0.83796]
[1778079999208,50.33,81571.85,0.0,-0.99138,1e-05,0.83796]
[1778079999329,50.33,81571.85,0.0,-0.99138,1e-05,0.83796]
[1778079999424,50.33,81564.06,0.0,-0.99148,1e-05,0.82929]
[1778080000101,50.33,81563.38,0.0,-0.99149,1e-05,0.82854]
[1778080002115,50.33,81565.83,0.0,-0.99146,1e-05,0.83126]
[1778080005034,50.33,81564.92,0.0,-0.99147,1e-05,0.83025]
[1778080005077,50.33,81564.92,0.0,-0.99147,1e-05,0.83025]
[1778080005162,50.33,81564.92,0.0,-0.99147,1e-05,0.83025]
[1778080005327,50.33,81564.92,0.0,-0.99147,1e-05,0.83025]
[1778080005410,50.33,81565.84,0.0,-0.99146,1e-05,0.83127]
[1778080010631,50.33,81565.53,0.0,-0.99146,1e-05,0.83092]
[1778080010743,50.33,81565.53,0.0,-0.99146,1e-05,0.83092]
[1778080010830,50.33,81565.53,0.0,-0.99146,1e-05,0.83092]
[1778080010929,50.33,81565.53,0.0,-0.99146,1e-05,0.83092]
[1778080016213,50.33,81564.58,0.0,-0.99148,1e-05,0.82987]
[1778080017165,50.33,81564.58,0.0,-0.99148,1e-05,0.82987]
[1778080017283,50.33,81564.58,0.0,-0.99148,1e-05,0.82987]
[1778080017325,50.33,81564.58,0.0,-0.99148,1e-05,0.82987]
[1778080017384,50.33,81564.49,0.0,-0.99148,1e-05,0.82977]
[1778080020241,50.33,81561.95,0.0,-0.99151,1e-05,0.82696]
[1778080021248,50.33,81555.76,0.0,-0.99159,1e-05,0.82014]
[1778080021756,50.33,81555.76,0.0,-0.99159,1e-05,0.82014]
[1778080021828,50.33,81555.76,0.0,-0.99159,1e-05,0.82014]
[1778080021896,50.33,81555.76,0.0,-0.99159,1e-05,0.82014]
[1778080022076,50.33,81555.76,0.0,-0.99159,1e-05,0.82014]
[1778080022255,50.33,81549.78,0.0,-0.99166,1e-05,0.81359]
[1778080023262,50.33,81552.24,0.0,-0.99163,1e-05,0.81628]
[1778080025276,50.33,81559.36,0.0,-0.99154,1e-05,0.8241]
[1778080026283,50.33,81568.32,0.0,-0.99143,1e-05,0.83403]
[1778080026824,50.33,81568.32,0.0,-0.99143,1e-05,0.83403]
[1778080026938,50.33,81568.32,0.0,-0.99143,1e-05,0.83403]
[1778080027077,50.33,81568.32,0.0,-0.99143,1e-05,0.83403]
[1778080027290,50.33,81574.26,0.0,-0.99135,1e-05,0.84066]
[1778080028297,50.33,81571.65,0.0,-0.99138,1e-05,0.83774]
[1778080032489,50.33,81571.73,0.0,-0.99138,1e-05,0.83783]
[1778080032325,50.33,81573.74,0.0,-0.99136,1e-05,0.84008]
[1778080032576,50.33,81573.74,0.0,-0.99136,1e-05,0.84008]
[1778080032633,50.33,81573.74,0.0,-0.99136,1e-05,0.84008]
[1778080033332,50.33,81573.05,0.0,-0.99137,1e-05,0.83931]
[1778080034339,50.33,81568.31,0.0,-0.99143,1e-05,0.83402]
[1778080035346,50.33,81566.03,0.0,-0.99146,1e-05,0.83148]
[1778080037186,50.33,81566.48,0.0,-0.99145,1e-05,0.83198]
[1778080037278,50.33,81566.48,0.0,-0.99145,1e-05,0.83198]
[1778080037325,50.33,81566.48,0.0,-0.99145,1e-05,0.83198]
[1778080037408,50.33,81566.48,0.0,-0.99145,1e-05,0.83198]
[1778080037509,50.33,81567.94,0.0,-0.99143,1e-05,0.8336]
[1778080037559,50.33,81567.94,0.0,-0.99143,1e-05,0.8336]
[1778080037576,50.33,81567.94,0.0,-0.99143,1e-05,0.8336]
[1778080037695,50.33,81567.94,0.0,-0.99143,1e-05,0.8336]
[1778080038367,50.33,81567.4,0.0,-0.99144,1e-05,0.833]
[1778080039825,50.33,81567.73,0.0,-0.99144,1e-05,0.83337]
[1778080040075,50.33,81567.73,0.0,-0.99144,1e-05,0.83337]
[1778080040187,50.33,81567.73,0.0,-0.99144,1e-05,0.83337]
[1778080040381,50.33,81567.19,0.0,-0.99144,1e-05,0.83277]
[1778080042395,50.33,81569.64,0.0,-0.99141,1e-05,0.8355]
[1778080043402,50.33,81570.92,0.0,-0.99139,1e-05,0.83693]
[1778080043827,50.33,81570.92,0.0,-0.99139,1e-05,0.83693]
[1778080044075,50.33,81570.92,0.0,-0.99139,1e-05,0.83693]
[1778080044116,50.33,81570.92,0.0,-0.99139,1e-05,0.83693]
[1778080044232,50.33,81570.92,0.0,-0.99139,1e-05,0.83693]
[1778080044324,50.33,81570.92,0.0,-0.99139,1e-05,0.83693]
[1778080044434,50.33,81570.92,0.0,-0.99139,1e-05,0.83693]
[1778080044530,50.33,81572.02,0.0,-0.99138,1e-05,0.83815]
[1778080044570,50.33,81572.02,0.0,-0.99138,1e-05,0.83815]
[1778080044576,50.33,81572.02,0.0,-0.99138,1e-05,0.83815]
[1778080044683,50.33,81572.02,0.0,-0.99138,1e-05,0.83815]
[1778080044799,50.33,81572.02,0.0,-0.99138,1e-05,0.83815]
[1778080045416,50.33,81571.71,0.0,-0.99138,1e-05,0.83781]
[1778080047826,50.33,81571.57,0.0,-0.99139,1e-05,0.83765]
[1778080048437,50.33,81575.78,0.0,-0.99133,1e-05,0.84237]
[1778080049444,50.33,81572.79,0.0,-0.99137,1e-05,0.83902]
[1778080050451,50.33,81570.78,0.0,-0.9914,1e-05,0.83677]
[1778080052465,50.33,81571.54,0.0,-0.99141,1e-05,0.83484]
[1778080054479,50.33,81573.42,0.0,-0.99139,1e-05,0.83694]
[1778080055486,50.33,81580.36,0.0,-0.9913,1e-05,0.84472]
[1778080056493,50.33,81581.38,0.0,-0.99129,1e-05,0.84587]
[1778080059514,50.33,81582.69,0.0,-0.99127,1e-05,0.84734]
[1778080062535,50.33,81571.92,0.0,-0.99141,1e-05,0.83526]
[1778080063542,50.33,81567.23,0.0,-0.99147,1e-05,0.83005]
[1778080067951,50.33,81568.0,0.0,-0.99146,1e-05,0.8309]
[1778080070127,50.33,81567.03,0.0,-0.99147,1e-05,0.82982]
[1778080070209,50.33,81569.09,0.0,-0.99145,1e-05,0.83211]
[1778080071598,50.33,81566.28,0.0,-0.99148,1e-05,0.82899]
[1778080072605,50.33,81561.82,0.0,-0.99154,1e-05,0.82406]
[1778080073612,50.33,81558.93,0.0,-0.99158,1e-05,0.82088]
[1778080074619,50.33,81557.44,0.0,-0.99159,1e-05,0.81924]
[1778080075626,50.33,81553.57,0.0,-0.99164,1e-05,0.815]
[1778080076633,50.33,81551.66,0.0,-0.99167,1e-05,0.81292]
[1778080081668,50.33,81553.46,0.0,-0.99165,1e-05,0.81488]
[1778080082675,50.33,81552.23,0.0,-0.99166,1e-05,0.81354]
[1778080084689,50.33,81551.06,0.0,-0.99168,1e-05,0.81226]
[1778080088717,50.33,81552.53,0.0,-0.99166,1e-05,0.81387]
[1778080089724,50.33,81554.55,0.0,-0.99163,1e-05,0.81608]
[1778080090732,50.33,81556.21,0.0,-0.99161,1e-05,0.81789]
[1778080092747,50.33,81557.95,0.0,-0.99159,1e-05,0.8198]
[1778080093754,50.33,81559.41,0.0,-0.99157,1e-05,0.82141]
[1778080098789,50.33,81562.82,0.0,-0.99153,1e-05,0.82517]
[1778080101810,50.33,81559.06,0.0,-0.99157,1e-05,0.82102]
[1778080103824,50.33,81555.62,0.0,-0.99162,1e-05,0.81725]
[1778080104831,50.33,81554.64,0.0,-0.99163,1e-05,0.81617]
[1778080105838,50.33,81552.87,0.0,-0.99165,1e-05,0.81424]
[1778080106845,50.33,81544.15,0.0,-0.99176,1e-05,0.80476]
[1778080107852,50.33,81542.82,0.0,-0.99178,1e-05,0.80332]
[1778080108859,50.33,81539.16,0.0,-0.99182,1e-05,0.79938]
[1778080109866,50.33,81536.26,0.0,-0.99186,1e-05,0.79626]
[1778080111880,50.33,81538.98,0.0,-0.99185,1e-05,0.7965]
[1778080114901,50.33,81537.31,0.0,-0.99187,1e-05,0.79471]
[1778080115908,50.33,81540.14,0.0,-0.99184,1e-05,0.79774]
[1778080120944,50.33,81539.86,0.0,-0.99184,1e-05,0.79744]
[1778080121952,50.33,81536.43,0.0,-0.99188,1e-05,0.79376]
[1778080122958,50.33,81530.34,0.0,-0.99196,1e-05,0.78727]
[1778080124972,50.33,81520.03,0.0,-0.99208,1e-05,0.77638]
[1778080125979,50.33,81520.09,0.0,-0.99208,1e-05,0.77644]
[1778080126986,50.33,81516.02,0.0,-0.99213,1e-05,0.77217]
[1778080127993,50.33,81513.1,0.0,-0.99217,1e-05,0.76912]
[1778080131014,50.33,81515.08,0.0,-0.99214,1e-05,0.77119]
[1778080132022,50.33,81516.5,0.0,-0.99213,1e-05,0.77267]
[1778080133028,50.33,81515.35,0.0,-0.99214,1e-05,0.77147]
[1778080134035,50.33,81512.96,0.0,-0.99217,1e-05,0.76898]
[1778080135042,50.33,81514.01,0.0,-0.99216,1e-05,0.77007]
[1778080136049,50.33,81515.57,0.0,-0.99214,1e-05,0.7717]
[1778080137056,50.33,81514.27,0.0,-0.99215,1e-05,0.77034]
[1778080138063,50.33,81512.43,0.0,-0.99218,1e-05,0.76842]
[1778080139070,50.33,81515.3,0.0,-0.99214,1e-05,0.77142]
[1778080140077,50.33,81519.03,0.0,-0.9921,1e-05,0.77533]
[1778080142091,50.33,81524.67,0.0,-0.99203,1e-05,0.78126]
[1778080145112,50.33,81526.08,0.0,-0.99201,1e-05,0.78275]
[1778080148134,50.33,81524.27,0.0,-0.99203,1e-05,0.78084]
[1778080149145,50.33,81526.32,0.0,-0.99201,1e-05,0.78301]
[1778080150151,50.33,81534.37,0.0,-0.99191,1e-05,0.79156]
[1778080151158,50.33,81536.53,0.0,-0.99188,1e-05,0.79387]
[1778080152165,50.33,81530.65,0.0,-0.99196,1e-05,0.7876]
[1778080153172,50.33,81523.73,0.0,-0.99204,1e-05,0.78027]
[1778080154179,50.33,81516.26,0.0,-0.99213,1e-05,0.77242]
[1778080155186,50.33,81519.36,0.0,-0.99209,1e-05,0.77567]
[1778080156193,50.33,81522.02,0.0,-0.99206,1e-05,0.77847]
[1778080158207,50.33,81523.08,0.0,-0.99205,1e-05,0.77959]
[1778080159314,50.33,81524.88,0.0,-0.99203,1e-05,0.78148]
[1778080161228,50.33,81528.27,0.0,-0.99198,1e-05,0.78507]
[1778080163242,50.33,81530.1,0.0,-0.99196,1e-05,0.78701]
[1778080164249,50.33,81533.58,0.0,-0.99192,1e-05,0.79072]
[1778080166263,50.33,81532.19,0.0,-0.99194,1e-05,0.78924]
[1778080168277,50.33,81530.81,0.0,-0.99195,1e-05,0.78777]
[1778080169284,50.33,81534.98,0.0,-0.9919,1e-05,0.79221]
[1778080170291,50.33,81536.71,0.0,-0.99188,1e-05,0.79406]
[1778080174319,50.33,81537.18,0.0,-0.9919,1e-05,0.79188]
[1778080175326,50.33,81538.19,0.0,-0.99189,1e-05,0.79296]
[1778080176333,50.33,81539.72,0.0,-0.99187,1e-05,0.7946]
[1778080180361,50.33,81543.87,0.0,-0.99182,1e-05,0.79906]
[1778080181368,50.33,81548.52,0.0,-0.99176,1e-05,0.80408]
[1778080183382,50.33,81552.16,0.0,-0.99172,1e-05,0.80802]
[1778080184389,50.33,81556.28,0.0,-0.99166,1e-05,0.81251]
[1778080186403,50.33,81555.31,0.0,-0.99168,1e-05,0.81145]
[1778080187410,50.33,81557.88,0.0,-0.99164,1e-05,0.81425]
[1778080188417,50.33,81563.82,0.0,-0.99157,1e-05,0.82077]
[1778080189424,50.33,81564.93,0.0,-0.99155,1e-05,0.82199]
[1778080193452,50.33,81563.8,0.0,-0.99157,1e-05,0.82074]
[1778080194459,50.33,81564.99,0.0,-0.99155,1e-05,0.82205]
[1778080196473,50.33,81566.34,0.0,-0.99154,1e-05,0.82354]
[1778080198487,50.33,81555.86,0.0,-0.99167,1e-05,0.81205]
[1778080199494,50.33,81552.25,0.0,-0.99171,1e-05,0.80812]
[1778080200501,50.33,81549.68,0.0,-0.99175,1e-05,0.80533]
[1778080201508,50.33,81552.16,0.0,-0.99172,1e-05,0.80802]
[1778080203522,50.33,81550.86,0.0,-0.99173,1e-05,0.80661]
[1778080204529,50.33,81549.2,0.0,-0.99175,1e-05,0.80481]
[1778080205536,50.33,81537.72,0.0,-0.9919,1e-05,0.79246]
[1778080206543,50.33,81531.84,0.0,-0.99197,1e-05,0.7862]
[1778080208557,50.33,81529.63,0.0,-0.99199,1e-05,0.78385]
[1778080210571,50.33,81528.04,0.0,-0.99201,1e-05,0.78217]
[1778080215606,50.33,81533.81,0.0,-0.99194,1e-05,0.78829]
[1778080216613,50.33,81536.8,0.0,-0.99191,1e-05,0.79148]
[1778080217620,50.33,81540.03,0.0,-0.99187,1e-05,0.79493]
[1778080220641,50.33,81539.09,0.0,-0.99188,1e-05,0.79393]
[1778080225676,50.33,81541.87,0.0,-0.99184,1e-05,0.79691]
[1778080230711,50.33,81541.16,0.0,-0.99185,1e-05,0.79615]
[1778080231718,50.33,81541.71,0.0,-0.99187,1e-05,0.79405]
[1778080232725,50.33,81539.54,0.0,-0.9919,1e-05,0.79173]
[1778080233732,50.33,81530.52,0.0,-0.99201,1e-05,0.78214]
[1778080234739,50.33,81532.49,0.0,-0.99199,1e-05,0.78422]
[1778080237760,50.33,81533.42,0.0,-0.99197,1e-05,0.78521]
[1778080240782,50.33,81532.15,0.0,-0.99199,1e-05,0.78386]
[1778080242795,50.33,81526.4,0.0,-0.99206,1e-05,0.77779]
[1778080244809,50.33,81524.87,0.0,-0.99208,1e-05,0.77618]
[1778080246823,50.33,81523.7,0.0,-0.99209,1e-05,0.77495]
[1778080247830,50.33,81520.79,0.0,-0.99213,1e-05,0.7719]
[1778080248837,50.33,81518.62,0.0,-0.99215,1e-05,0.76963]
[1778080250851,50.33,81520.41,0.0,-0.99213,1e-05,0.7715]
[1778080252865,50.33,81518.1,0.0,-0.99216,1e-05,0.76909]
[1778080253873,50.33,81519.56,0.0,-0.99214,1e-05,0.77061]
[1778080256893,50.33,81517.89,0.0,-0.99216,1e-05,0.76887]
[1778080257900,50.33,81519.22,0.0,-0.99215,1e-05,0.77026]
[1778080259915,50.33,81517.79,0.0,-0.99216,1e-05,0.76877]
[1778080261589,50.33,81517.79,0.0,-0.99216,1e-05,0.76877]
[1778080261688,50.33,81513.84,0.0,-0.99221,1e-05,0.76465]
[1778080261931,50.33,81499.38,0.0,-0.99238,1e-05,0.74976]
[1778080262938,50.33,81495.21,0.0,-0.99243,1e-05,0.74551]
[1778080263945,50.33,81495.1,0.0,-0.99243,1e-05,0.7454]
[1778080265366,50.33,81495.1,0.0,-0.99243,1e-05,0.7454]
[1778080265583,50.33,81495.1,0.0,-0.99243,1e-05,0.7454]
[1778080265681,50.33,81498.21,0.0,-0.9924,1e-05,0.74857]
[1778080265959,50.33,81496.48,0.0,-0.99242,1e-05,0.7468]
[1778080267637,50.33,81496.48,0.0,-0.99242,1e-05,0.7468]
[1778080267643,50.33,81498.48,0.0,-0.99239,1e-05,0.74884]
[1778080267973,50.33,81500.72,0.0,-0.99237,1e-05,0.75113]
[1778080269987,50.33,81499.4,0.0,-0.99238,1e-05,0.74978]
[1778080270994,50.33,81497.77,0.0,-0.9924,1e-05,0.74812]
[1778080272001,50.33,81493.63,0.0,-0.99245,1e-05,0.74391]
[1778080273008,50.33,81496.26,0.0,-0.99242,1e-05,0.74658]
[1778080274016,50.33,81498.42,0.0,-0.99239,1e-05,0.74878]
[1778080276034,50.33,81495.93,0.0,-0.99242,1e-05,0.74624]
[1778080279051,50.33,81495.11,0.0,-0.99243,1e-05,0.74541]
[1778080282072,50.33,81496.28,0.0,-0.99242,1e-05,0.7466]
[1778080285093,50.33,81500.08,0.0,-0.99237,1e-05,0.75048]
[1778080286100,50.33,81504.31,0.0,-0.99232,1e-05,0.75481]
[1778080287107,50.33,81505.86,0.0,-0.99231,1e-05,0.75641]
[1778080288114,50.33,81508.78,0.0,-0.99227,1e-05,0.75942]
[1778080289121,50.33,81511.19,0.0,-0.99224,1e-05,0.76191]
[1778080291135,50.33,81511.91,0.0,-0.99226,1e-05,0.76004]
[1778080293149,50.33,81511.09,0.0,-0.99227,1e-05,0.7592]
[1778080294156,50.33,81508.6,0.0,-0.9923,1e-05,0.75663]
[1778080296170,50.33,81509.53,0.0,-0.99229,1e-05,0.75759]
[1778080297177,50.33,81505.87,0.0,-0.99233,1e-05,0.75382]
[1778080298184,50.33,81502.12,0.0,-0.99238,1e-05,0.74998]
[1778080301205,50.33,81500.72,0.0,-0.99239,1e-05,0.74855]
[1778080302212,50.33,81499.9,0.0,-0.9924,1e-05,0.74771]
[1778080304226,50.33,81496.73,0.0,-0.99244,1e-05,0.74449]
[1778080305233,50.33,81498.07,0.0,-0.99242,1e-05,0.74585]
[1778080306240,50.33,81500.06,0.0,-0.9924,1e-05,0.74788]
[1778080307247,50.33,81503.5,0.0,-0.99236,1e-05,0.75139]
[1778080309261,50.33,81500.88,0.0,-0.99239,1e-05,0.74871]
[1778080310268,50.33,81497.95,0.0,-0.99242,1e-05,0.74573]
[1778080311275,50.33,81500.09,0.0,-0.9924,1e-05,0.74791]
[1778080312282,50.33,81501.1,0.0,-0.99239,1e-05,0.74894]
[1778080313289,50.33,81502.34,0.0,-0.99237,1e-05,0.75021]
[1778080314296,50.33,81503.55,0.0,-0.99236,1e-05,0.75144]
[1778080318324,50.33,81501.57,0.0,-0.99238,1e-05,0.74942]
[1778080320338,50.33,81498.16,0.0,-0.99242,1e-05,0.74594]
[1778080321345,50.33,81496.89,0.0,-0.99244,1e-05,0.74465]
[1778080326380,50.33,81491.63,0.0,-0.9925,1e-05,0.73932]
[1778080327387,50.33,81489.47,0.0,-0.99252,1e-05,0.73714]
[1778080328394,50.33,81491.07,0.0,-0.9925,1e-05,0.73875]
[1778080329401,50.33,81492.22,0.0,-0.99249,1e-05,0.73992]
[1778080332422,50.33,81490.43,0.0,-0.99251,1e-05,0.73811]
[1778080333429,50.33,81489.64,0.0,-0.99252,1e-05,0.73731]
[1778080335443,50.33,81490.55,0.0,-0.99251,1e-05,0.73823]
[1778080336450,50.33,81489.3,0.0,-0.99252,1e-05,0.73697]
[1778080337457,50.33,81485.3,0.0,-0.99257,1e-05,0.73295]
[1778080338464,50.33,81483.24,0.0,-0.99259,1e-05,0.73088]
[1778080339471,50.33,81481.28,0.0,-0.99262,1e-05,0.72892]
[1778080341485,50.33,81482.81,0.0,-0.9926,1e-05,0.73045]
[1778080342492,50.33,81485.42,0.0,-0.99257,1e-05,0.73307]
[1778080346313,50.33,81485.17,0.0,-0.99257,1e-05,0.73282]
[1778080347958,50.33,81465.43,0.0,-0.99279,1e-05,0.71324]
[1778080348534,50.33,81472.56,0.0,-0.99271,1e-05,0.72026]
[1778080351566,50.33,81470.36,0.0,-0.99276,1e-05,0.71559]
[1778080352565,50.33,81467.19,0.0,-0.9928,1e-05,0.71247]
[1778080353572,50.33,81468.41,0.0,-0.99279,1e-05,0.71367]
[1778080354579,50.33,81467.62,0.0,-0.99279,1e-05,0.71289]
[1778080355586,50.33,81465.38,0.0,-0.99282,1e-05,0.7107]
[1778080356593,50.33,81456.74,0.0,-0.99291,1e-05,0.70229]
[1778080357600,50.33,81453.5,0.0,-0.99295,1e-05,0.69916]
[1778080358332,50.33,81453.5,0.0,-0.99295,1e-05,0.69916]
[1778080358828,50.33,81453.5,0.0,-0.99295,1e-05,0.69916]
[1778080358843,50.33,81446.07,0.0,-0.99303,1e-05,0.69202]
[1778080358981,50.33,81446.07,0.0,-0.99303,1e-05,0.69202]
[1778080359614,50.33,81446.81,0.0,-0.99302,1e-05,0.69273]
[1778080360621,50.33,81442.78,0.0,-0.99307,1e-05,0.68887]
[1778080361628,50.33,81444.38,0.0,-0.99305,1e-05,0.6904]
[1778080362635,50.33,81442.93,0.0,-0.99306,1e-05,0.68902]
[1778080363642,50.33,81444.25,0.0,-0.99305,1e-05,0.69028]
[1778080365532,50.33,81444.53,0.0,-0.99305,1e-05,0.69054]
[1778080365656,50.33,81446.58,0.0,-0.99303,1e-05,0.6925]
[1778080366663,50.33,81448.9,0.0,-0.993,1e-05,0.69473]
[1778080370692,50.33,81452.04,0.0,-0.99297,1e-05,0.69775]
[1778080372705,50.33,81449.98,0.0,-0.99299,1e-05,0.69577]
[1778080373822,50.33,81451.0,0.0,-0.99298,1e-05,0.69675]
[1778080376733,50.33,81448.8,0.0,-0.993,1e-05,0.69463]
[1778080380761,50.33,81447.76,0.0,-0.99301,1e-05,0.69364]
[1778080382775,50.33,81446.91,0.0,-0.99302,1e-05,0.69282]
[1778080385291,50.33,81446.81,0.0,-0.99302,1e-05,0.69273]
[1778080385798,50.33,81450.05,0.0,-0.99299,1e-05,0.69583]
[1778080386805,50.33,81449.07,0.0,-0.993,1e-05,0.69489]
[1778080387382,50.33,81449.07,0.0,-0.993,1e-05,0.69489]
[1778080387812,50.33,81442.18,0.0,-0.99307,1e-05,0.6883]
[1778080388820,50.33,81439.45,0.0,-0.9931,1e-05,0.68571]
[1778080389826,50.33,81440.23,0.0,-0.99309,1e-05,0.68645]
[1778080392847,50.33,81436.77,0.0,-0.99313,1e-05,0.68316]
[1778080393854,50.33,81435.57,0.0,-0.99314,1e-05,0.68203]
[1778080395868,50.33,81433.9,0.0,-0.99316,1e-05,0.68045]
[1778080396875,50.33,81431.08,0.0,-0.99319,1e-05,0.6778]
[1778080397882,50.33,81413.94,0.0,-0.99337,1e-05,0.66183]
[1778080397987,50.33,81413.94,0.0,-0.99337,1e-05,0.66183]
[1778080398519,50.33,81413.94,0.0,-0.99337,1e-05,0.66183]
[1778080398743,50.33,81413.94,0.0,-0.99337,1e-05,0.66183]
[1778080398805,50.33,81413.94,0.0,-0.99337,1e-05,0.66183]
[1778080398921,50.33,81405.77,0.0,-0.99345,1e-05,0.65433]
[1778080399979,50.33,81405.77,0.0,-0.99345,1e-05,0.65433]
[1778080399986,50.33,81403.66,0.0,-0.99348,1e-05,0.65241]
[1778080402461,50.33,81403.95,0.0,-0.99347,1e-05,0.65267]
[1778080403051,50.33,81402.15,0.0,-0.99349,1e-05,0.65103]
[1778080403079,50.33,81402.15,0.0,-0.99349,1e-05,0.65103]
[1778080404585,50.33,81401.62,0.0,-0.9935,1e-05,0.65055]
[1778080404681,50.33,81398.22,0.0,-0.99353,1e-05,0.64747]
[1778080406953,50.33,81395.89,0.0,-0.99356,1e-05,0.64536]
[1778080408968,50.33,81399.0,0.0,-0.99352,1e-05,0.64817]
[1778080410982,50.33,81401.05,0.0,-0.9935,1e-05,0.65003]
[1778080411989,50.33,81401.74,0.0,-0.99352,1e-05,0.64833]
[1778080413464,50.33,81401.74,0.0,-0.99352,1e-05,0.64833]
[1778080413528,50.33,81401.74,0.0,-0.99352,1e-05,0.64833]
[1778080413577,50.33,81401.74,0.0,-0.99352,1e-05,0.64833]
[1778080414471,50.33,81400.86,0.0,-0.99353,1e-05,0.64753]
[1778080414484,50.33,81400.86,0.0,-0.99353,1e-05,0.64753]
[1778080414578,50.33,81400.86,0.0,-0.99353,1e-05,0.64753]
[1778080414673,50.33,81400.25,0.0,-0.99353,1e-05,0.64698]
[1778080415179,50.33,81400.25,0.0,-0.99353,1e-05,0.64698]
[1778080415332,50.33,81400.25,0.0,-0.99353,1e-05,0.64698]
[1778080415343,50.33,81400.25,0.0,-0.99353,1e-05,0.64698]
[1778080415431,50.33,81401.19,0.0,-0.99352,1e-05,0.64783]
[1778080416017,50.33,81397.79,0.0,-0.99356,1e-05,0.64476]
[1778080417024,50.33,81394.62,0.0,-0.99359,1e-05,0.6419]
[1778080418108,50.33,81394.62,0.0,-0.99359,1e-05,0.6419]
[1778080418184,50.33,81377.68,0.0,-0.99376,1e-05,0.62681]
[1778080419065,50.33,81377.68,0.0,-0.99376,1e-05,0.62681]
[1778080419132,50.33,81347.7,0.0,-0.99405,1e-05,0.60084]
[1778080420063,50.33,81358.06,0.0,-0.99395,1e-05,0.60971]
[1778080421298,50.33,81358.06,0.0,-0.99395,1e-05,0.60971]
[1778080421476,50.33,81358.06,0.0,-0.99395,1e-05,0.60971]
[1778080421516,50.33,81360.51,0.0,-0.99393,1e-05,0.61183]
[1778080422078,50.33,81341.97,0.0,-0.9941,1e-05,0.59598]
[1778080423085,50.33,81334.92,0.0,-0.99417,1e-05,0.59005]
[1778080424092,50.33,81331.65,0.0,-0.9942,1e-05,0.58731]
[1778080425118,50.33,81331.65,0.0,-0.9942,1e-05,0.58731]
[1778080426106,50.33,81327.59,0.0,-0.99423,1e-05,0.58393]
[1778080427113,50.33,81336.75,0.0,-0.99415,1e-05,0.59158]
[1778080428120,50.33,81340.59,0.0,-0.99411,1e-05,0.59482]
[1778080429127,50.33,81344.76,0.0,-0.99408,1e-05,0.59834]
[1778080431141,50.33,81347.45,0.0,-0.99405,1e-05,0.60063]
[1778080432148,50.33,81349.93,0.0,-0.99403,1e-05,0.60274]
[1778080437232,50.33,81349.85,0.0,-0.99403,1e-05,0.60267]
[1778080437234,50.33,81342.8,0.0,-0.99409,1e-05,0.59668]
[1778080438190,50.33,81344.79,0.0,-0.99408,1e-05,0.59837]
[1778080439197,50.33,81348.56,0.0,-0.99404,1e-05,0.60157]
[1778080440204,50.33,81344.8,0.0,-0.99408,1e-05,0.59838]
[1778080441211,50.33,81338.06,0.0,-0.99414,1e-05,0.59268]
[1778080442218,50.33,81333.88,0.0,-0.99418,1e-05,0.58918]
[1778080443225,50.33,81330.17,0.0,-0.99421,1e-05,0.58608]
[1778080444232,50.33,81328.08,0.0,-0.99423,1e-05,0.58434]
[1778080445240,50.33,81336.07,0.0,-0.99416,1e-05,0.59101]
[1778080446247,50.33,81342.41,0.0,-0.9941,1e-05,0.59635]
[1778080448261,50.33,81345.63,0.0,-0.99407,1e-05,0.59908]
[1778080450275,50.33,81350.29,0.0,-0.99402,1e-05,0.60305]
[1778080452289,50.33,81345.23,0.0,-0.99407,1e-05,0.59874]
[1778080453296,50.33,81337.11,0.0,-0.99415,1e-05,0.59189]
[1778080454303,50.33,81330.57,0.0,-0.99421,1e-05,0.58641]
[1778080459338,50.33,81330.8,0.0,-0.99421,1e-05,0.5866]
[1778080461166,50.33,81330.5,0.0,-0.99421,1e-05,0.58635]
[1778080461320,50.33,81330.5,0.0,-0.99421,1e-05,0.58635]
[1778080461327,50.33,81330.5,0.0,-0.99421,1e-05,0.58635]
[1778080461897,50.33,81330.5,0.0,-0.99421,1e-05,0.58635]
[1778080461917,50.33,81330.5,0.0,-0.99421,1e-05,0.58635]
[1778080461927,50.33,81330.69,0.0,-0.99421,1e-05,0.58651]
[1778080461989,50.33,81330.69,0.0,-0.99421,1e-05,0.58651]
[1778080462081,50.33,81330.69,0.0,-0.99421,1e-05,0.58651]
[1778080462359,50.33,81328.14,0.0,-0.99423,1e-05,0.58439]
[1778080463014,50.33,81328.14,0.0,-0.99423,1e-05,0.58439]
[1778080463081,50.33,81328.14,0.0,-0.99423,1e-05,0.58439]
[1778080463522,50.33,81328.14,0.0,-0.99423,1e-05,0.58439]
[1778080463620,50.33,81321.88,0.0,-0.99429,1e-05,0.5792]
[1778080464373,50.33,81316.99,0.0,-0.99433,1e-05,0.57518]
[1778080465962,50.33,81313.14,0.0,-0.99437,1e-05,0.57202]
[1778080467262,50.33,81311.77,0.0,-0.99438,1e-05,0.57091]
[1778080467815,50.33,81311.77,0.0,-0.99438,1e-05,0.57091]
[1778080467907,50.33,81341.31,0.0,-0.99411,1e-05,0.59542]
[1778080468567,50.33,81341.31,0.0,-0.99411,1e-05,0.59542]
[1778080468665,50.33,81368.11,0.0,-0.99385,1e-05,0.61842]
[1778080469947,50.33,81368.11,0.0,-0.99385,1e-05,0.61842]
[1778080469408,50.33,81368.29,0.0,-0.99385,1e-05,0.61858]
[1778080470758,50.33,81368.29,0.0,-0.99385,1e-05,0.61858]
[1778080470786,50.33,81368.74,0.0,-0.99385,1e-05,0.61897]
[1778080471423,50.33,81378.79,0.0,-0.99377,1e-05,0.62552]
[1778080472430,50.33,81384.35,0.0,-0.99372,1e-05,0.63043]
[1778080473223,50.33,81384.35,0.0,-0.99372,1e-05,0.63043]
[1778080477465,50.33,81387.58,0.0,-0.99368,1e-05,0.6333]
[1778080480486,50.33,81390.0,0.0,-0.99366,1e-05,0.63546]
[1778080483108,50.33,81391.02,0.0,-0.99365,1e-05,0.63637]
[1778080483187,50.33,81391.02,0.0,-0.99365,1e-05,0.63637]
[1778080483326,50.33,81391.02,0.0,-0.99365,1e-05,0.63637]
[1778080483944,50.33,81391.02,0.0,-0.99365,1e-05,0.63637]
[1778080484046,50.33,81390.98,0.0,-0.99365,1e-05,0.63633]
[1778080484080,50.33,81390.98,0.0,-0.99365,1e-05,0.63633]
[1778080484166,50.33,81390.98,0.0,-0.99365,1e-05,0.63633]
[1778080484175,50.33,81390.98,0.0,-0.99365,1e-05,0.63633]
[1778080484329,50.33,81390.98,0.0,-0.99365,1e-05,0.63633]
[1778080484514,50.33,81385.63,0.0,-0.9937,1e-05,0.63157]
[1778080485074,50.33,81385.63,0.0,-0.9937,1e-05,0.63157]
[1778080485158,50.33,81385.63,0.0,-0.9937,1e-05,0.63157]
[1778080485328,50.33,81385.63,0.0,-0.9937,1e-05,0.63157]
[1778080485521,50.33,81385.44,0.0,-0.9937,1e-05,0.6314]
[1778080490556,50.33,81386.69,0.0,-0.99369,1e-05,0.63251]
[1778080492570,50.33,81390.03,0.0,-0.99366,1e-05,0.63548]
[1778080494589,50.33,81392.23,0.0,-0.99364,1e-05,0.63745]
[1778080495011,50.33,81392.23,0.0,-0.99364,1e-05,0.63745]
[1778080495081,50.33,81392.23,0.0,-0.99364,1e-05,0.63745]
[1778080495159,50.33,81392.23,0.0,-0.99364,1e-05,0.63745]
[1778080495331,50.33,81392.23,0.0,-0.99364,1e-05,0.63745]
[1778080495860,50.33,81392.23,0.0,-0.99364,1e-05,0.63745]
[1778080495952,50.33,81392.23,0.0,-0.99364,1e-05,0.63745]
[1778080495931,50.33,81392.09,0.0,-0.99364,1e-05,0.63732]
[1778080496073,50.33,81392.09,0.0,-0.99364,1e-05,0.63732]
[1778080496079,50.33,81392.09,0.0,-0.99364,1e-05,0.63732]
[1778080496208,50.33,81392.09,0.0,-0.99364,1e-05,0.63732]
[1778080496334,50.33,81392.09,0.0,-0.99364,1e-05,0.63732]
[1778080496603,50.33,81391.85,0.0,-0.99364,1e-05,0.63711]
[1778080497168,50.33,81391.85,0.0,-0.99364,1e-05,0.63711]
[1778080497218,50.33,81391.85,0.0,-0.99364,1e-05,0.63711]
[1778080497333,50.33,81391.85,0.0,-0.99364,1e-05,0.63711]
[1778080497611,50.33,81395.95,0.0,-0.9936,1e-05,0.64078]
[1778080498618,50.33,81398.95,0.0,-0.99357,1e-05,0.64348]
[1778080500943,50.33,81400.56,0.0,-0.99355,1e-05,0.64494]
[1778080501079,50.33,81401.75,0.0,-0.99354,1e-05,0.64601]
[1778080501091,50.33,81401.75,0.0,-0.99354,1e-05,0.64601]
[1778080501330,50.33,81401.75,0.0,-0.99354,1e-05,0.64601]
[1778080501581,50.33,81401.75,0.0,-0.99354,1e-05,0.64601]
[1778080501640,50.33,81406.82,0.0,-0.99349,1e-05,0.65061]
[1778080502711,50.33,81406.82,0.0,-0.99349,1e-05,0.65061]
[1778080502831,50.33,81406.82,0.0,-0.99349,1e-05,0.65061]
[1778080502843,50.33,81406.82,0.0,-0.99349,1e-05,0.65061]
[1778080502902,50.33,81409.78,0.0,-0.99346,1e-05,0.65331]
[1778080503653,50.33,81417.76,0.0,-0.99338,1e-05,0.66063]
[1778080504660,50.33,81420.16,0.0,-0.99335,1e-05,0.66284]
[1778080507351,50.33,81419.67,0.0,-0.99336,1e-05,0.66239]
[1778080507438,50.33,81419.67,0.0,-0.99336,1e-05,0.66239]
[1778080507577,50.33,81419.67,0.0,-0.99336,1e-05,0.66239]
[1778080508144,50.33,81418.65,0.0,-0.99337,1e-05,0.66145]
[1778080509253,50.33,81418.47,0.0,-0.99337,1e-05,0.66128]
[1778080509327,50.33,81418.47,0.0,-0.99337,1e-05,0.66128]
[1778080509393,50.33,81418.47,0.0,-0.99337,1e-05,0.66128]
[1778080510269,50.33,81419.16,0.0,-0.99336,1e-05,0.66192]
[1778080510326,50.33,81419.16,0.0,-0.99336,1e-05,0.66192]
[1778080510337,50.33,81419.16,0.0,-0.99336,1e-05,0.66192]
[1778080510579,50.33,81419.16,0.0,-0.99336,1e-05,0.66192]
[1778080510702,50.33,81421.54,0.0,-0.99334,1e-05,0.66412]
[1778080511479,50.33,81421.54,0.0,-0.99334,1e-05,0.66412]
[1778080511581,50.33,81421.54,0.0,-0.99334,1e-05,0.66412]
[1778080511596,50.33,81421.54,0.0,-0.99334,1e-05,0.66412]
[1778080511709,50.33,81421.34,0.0,-0.99334,1e-05,0.66393]
[1778080516744,50.33,81421.71,0.0,-0.99334,1e-05,0.66428]
[1778080519633,50.33,81421.06,0.0,-0.99334,1e-05,0.66367]
[1778080519706,50.33,81421.06,0.0,-0.99334,1e-05,0.66367]
[1778080519829,50.33,81421.06,0.0,-0.99334,1e-05,0.66367]
[1778080520657,50.33,81420.67,0.0,-0.99335,1e-05,0.66331]
[1778080520780,50.33,81420.67,0.0,-0.99335,1e-05,0.66331]
[1778080520827,50.33,81420.67,0.0,-0.99335,1e-05,0.66331]
[1778080520896,50.33,81421.32,0.0,-0.99334,1e-05,0.66391]
[1778080521356,50.33,81421.32,0.0,-0.99334,1e-05,0.66391]
[1778080521493,50.33,81421.32,0.0,-0.99334,1e-05,0.66391]
[1778080521581,50.33,81421.32,0.0,-0.99334,1e-05,0.66391]
[1778080521610,50.33,81421.32,0.0,-0.99334,1e-05,0.66391]
[1778080521826,50.33,81421.32,0.0,-0.99334,1e-05,0.66391]
[1778080521927,50.33,81422.13,0.0,-0.99333,1e-05,0.66466]
[1778080522454,50.33,81422.13,0.0,-0.99333,1e-05,0.66466]
[1778080522564,50.33,81422.13,0.0,-0.99333,1e-05,0.66466]
[1778080522579,50.33,81422.13,0.0,-0.99333,1e-05,0.66466]
[1778080522706,50.33,81422.13,0.0,-0.99333,1e-05,0.66466]
[1778080522828,50.33,81422.13,0.0,-0.99333,1e-05,0.66466]
[1778080522928,50.33,81422.31,0.0,-0.99333,1e-05,0.66483]
[1778080523557,50.33,81422.31,0.0,-0.99333,1e-05,0.66483]
[1778080523578,50.33,81422.31,0.0,-0.99333,1e-05,0.66483]
[1778080523757,50.33,81422.31,0.0,-0.99333,1e-05,0.66483]
[1778080523914,50.33,81422.31,0.0,-0.99333,1e-05,0.66483]
[1778080524015,50.33,81423.08,0.0,-0.99332,1e-05,0.66554]
[1778080524075,50.33,81423.08,0.0,-0.99332,1e-05,0.66554]
[1778080524666,50.33,81423.08,0.0,-0.99332,1e-05,0.66554]
[1778080524795,50.33,81423.08,0.0,-0.99332,1e-05,0.66554]
[1778080524830,50.33,81423.08,0.0,-0.99332,1e-05,0.66554]
[1778080524887,50.33,81422.12,0.0,-0.99333,1e-05,0.66466]
[1778080525807,50.33,81429.28,0.0,-0.99326,1e-05,0.67131]
[1778080526896,50.33,81429.28,0.0,-0.99326,1e-05,0.67131]
[1778080526993,50.33,81429.28,0.0,-0.99326,1e-05,0.67131]
[1778080527079,50.33,81429.29,0.0,-0.99326,1e-05,0.67132]
[1778080527981,50.33,81429.29,0.0,-0.99326,1e-05,0.67132]
[1778080527995,50.33,81431.23,0.0,-0.99324,1e-05,0.67314]
[1778080528047,50.33,81431.23,0.0,-0.99324,1e-05,0.67314]
[1778080528080,50.33,81431.23,0.0,-0.99324,1e-05,0.67314]
[1778080528853,50.33,81431.23,0.0,-0.99324,1e-05,0.67314]
[1778080528986,50.33,81431.23,0.0,-0.99324,1e-05,0.67314]
[1778080528954,50.33,81429.94,0.0,-0.99325,1e-05,0.67193]
[1778080529076,50.33,81429.94,0.0,-0.99325,1e-05,0.67193]
[1778080529836,50.33,81430.01,0.0,-0.99325,1e-05,0.672]
[1778080530206,50.33,81430.01,0.0,-0.99325,1e-05,0.672]
[1778080530327,50.33,81430.01,0.0,-0.99325,1e-05,0.672]
[1778080530330,50.33,81430.01,0.0,-0.99325,1e-05,0.672]
[1778080530843,50.33,81432.16,0.0,-0.99323,1e-05,0.67401]
[1778080531850,50.33,81432.29,0.0,-0.99325,1e-05,0.67173]
[1778080533412,50.33,81431.77,0.0,-0.99325,1e-05,0.67125]
[1778080533489,50.33,81431.77,0.0,-0.99325,1e-05,0.67125]
[1778080533578,50.33,81431.77,0.0,-0.99325,1e-05,0.67125]
[1778080534597,50.33,81431.96,0.0,-0.99325,1e-05,0.67143]
[1778080534725,50.33,81431.96,0.0,-0.99325,1e-05,0.67143]
[1778080534833,50.33,81431.96,0.0,-0.99325,1e-05,0.67143]
[1778080535880,50.33,81437.96,0.0,-0.99319,1e-05,0.67705]
[1778080537556,50.33,81437.53,0.0,-0.99319,1e-05,0.67665]
[1778080537590,50.33,81437.53,0.0,-0.99319,1e-05,0.67665]
[1778080537622,50.33,81437.53,0.0,-0.99319,1e-05,0.67665]
[1778080537826,50.33,81437.53,0.0,-0.99319,1e-05,0.67665]
[1778080537892,50.33,81437.8,0.0,-0.99319,1e-05,0.6769]
[1778080538978,50.33,81437.8,0.0,-0.99319,1e-05,0.6769]
[1778080539081,50.33,81438.3,0.0,-0.99319,1e-05,0.67737]
[1778080539097,50.33,81438.3,0.0,-0.99319,1e-05,0.67737]
[1778080539601,50.33,81438.3,0.0,-0.99319,1e-05,0.67737]
[1778080539677,50.33,81438.3,0.0,-0.99319,1e-05,0.67737]
[1778080539834,50.33,81438.3,0.0,-0.99319,1e-05,0.67737]
[1778080539906,50.33,81442.74,0.0,-0.99314,1e-05,0.68156]
[1778080540913,50.33,81445.98,0.0,-0.9931,1e-05,0.68463]
[1778080541178,50.33,81445.98,0.0,-0.9931,1e-05,0.68463]
[1778080541303,50.33,81445.98,0.0,-0.9931,1e-05,0.68463]
[1778080541328,50.33,81445.98,0.0,-0.9931,1e-05,0.68463]
[1778080541920,50.33,81443.34,0.0,-0.99313,1e-05,0.68213]
[1778080543444,50.33,81444.94,0.0,-0.99311,1e-05,0.68364]
[1778080543579,50.33,81444.94,0.0,-0.99311,1e-05,0.68364]
[1778080543584,50.33,81444.94,0.0,-0.99311,1e-05,0.68364]
[1778080543827,50.33,81444.94,0.0,-0.99311,1e-05,0.68364]
[1778080543937,50.33,81445.69,0.0,-0.99311,1e-05,0.68436]
[1778080544519,50.33,81445.69,0.0,-0.99311,1e-05,0.68436]
[1778080544582,50.33,81445.69,0.0,-0.99311,1e-05,0.68436]
[1778080544684,50.33,81445.69,0.0,-0.99311,1e-05,0.68436]
[1778080544802,50.33,81445.69,0.0,-0.99311,1e-05,0.68436]
[1778080544829,50.33,81445.69,0.0,-0.99311,1e-05,0.68436]
[1778080544944,50.33,81451.84,0.0,-0.99304,1e-05,0.69021]
[1778080545613,50.33,81451.84,0.0,-0.99304,1e-05,0.69021]
[1778080545684,50.33,81451.84,0.0,-0.99304,1e-05,0.69021]
[1778080545833,50.33,81451.84,0.0,-0.99304,1e-05,0.69021]
[1778080545953,50.33,81458.11,0.0,-0.99297,1e-05,0.69623]
[1778080546960,50.33,81467.22,0.0,-0.99287,1e-05,0.70505]
[1778080547967,50.33,81478.09,0.0,-0.99275,1e-05,0.71569]
[1778080548102,50.33,81478.09,0.0,-0.99275,1e-05,0.71569]
[1778080548974,50.33,81482.72,0.0,-0.9927,1e-05,0.72026]
[1778080550988,50.33,81486.58,0.0,-0.99266,1e-05,0.72409]
[1778080553004,50.33,81491.52,0.0,-0.9926,1e-05,0.72902]
[1778080554011,50.33,81494.02,0.0,-0.99257,1e-05,0.73152]
[1778080554961,50.33,81494.02,0.0,-0.99257,1e-05,0.73152]
[1778080555028,50.33,81505.25,0.0,-0.99244,1e-05,0.74286]
[1778080556027,50.33,81512.11,0.0,-0.99236,1e-05,0.74985]
[1778080557034,50.33,81514.53,0.0,-0.99233,1e-05,0.75234]
[1778080558041,50.33,81511.48,0.0,-0.99237,1e-05,0.74921]
[1778080560055,50.33,81513.76,0.0,-0.99234,1e-05,0.75155]
[1778080563974,50.33,81511.98,0.0,-0.99236,1e-05,0.74972]
[1778080564078,50.33,81511.21,0.0,-0.99237,1e-05,0.74893]
[1778080564089,50.33,81511.21,0.0,-0.99237,1e-05,0.74893]
[1778080564347,50.33,81511.21,0.0,-0.99237,1e-05,0.74893]
[1778080564456,50.33,81511.21,0.0,-0.99237,1e-05,0.74893]
[1778080564576,50.33,81511.21,0.0,-0.99237,1e-05,0.74893]
[1778080564651,50.33,81511.44,0.0,-0.99237,1e-05,0.74917]
[1778080565414,50.33,81511.44,0.0,-0.99237,1e-05,0.74917]
[1778080565553,50.33,81511.44,0.0,-0.99237,1e-05,0.74917]
[1778080565584,50.33,81511.44,0.0,-0.99237,1e-05,0.74917]
[1778080565641,50.33,81511.44,0.0,-0.99237,1e-05,0.74917]
[1778080565686,50.33,81511.03,0.0,-0.99237,1e-05,0.74875]
[1778080566553,50.33,81511.03,0.0,-0.99237,1e-05,0.74875]
[1778080566587,50.33,81511.03,0.0,-0.99237,1e-05,0.74875]
[1778080566751,50.33,81511.03,0.0,-0.99237,1e-05,0.74875]
[1778080566771,50.33,81505.88,0.0,-0.99243,1e-05,0.7435]
[1778080567593,50.33,81505.88,0.0,-0.99243,1e-05,0.7435]
[1778080567782,50.33,81505.88,0.0,-0.99243,1e-05,0.7435]
[1778080567834,50.33,81505.88,0.0,-0.99243,1e-05,0.7435]
[1778080567880,50.33,81505.88,0.0,-0.99243,1e-05,0.7435]
[1778080567981,50.33,81500.27,0.0,-0.9925,1e-05,0.73781]
[1778080568687,50.33,81500.27,0.0,-0.9925,1e-05,0.73781]
[1778080568778,50.33,81500.27,0.0,-0.9925,1e-05,0.73781]
[1778080568833,50.33,81500.27,0.0,-0.9925,1e-05,0.73781]
[1778080568968,50.33,81500.27,0.0,-0.9925,1e-05,0.73781]
[1778080569802,50.33,81498.56,0.0,-0.99252,1e-05,0.73609]
[1778080569827,50.33,81498.56,0.0,-0.99252,1e-05,0.73609]
[1778080569830,50.33,81498.56,0.0,-0.99252,1e-05,0.73609]
[1778080570038,50.33,81498.56,0.0,-0.99252,1e-05,0.73609]
[1778080570078,50.33,81498.66,0.0,-0.99252,1e-05,0.73619]
[1778080570090,50.33,81498.66,0.0,-0.99252,1e-05,0.73619]
[1778080570327,50.33,81498.66,0.0,-0.99252,1e-05,0.73619]
[1778080570950,50.33,81498.66,0.0,-0.99252,1e-05,0.73619]
[1778080570994,50.33,81496.86,0.0,-0.99254,1e-05,0.73438]
[1778080571081,50.33,81496.86,0.0,-0.99254,1e-05,0.73438]
[1778080571124,50.33,81496.86,0.0,-0.99254,1e-05,0.73438]
[1778080571133,50.33,81494.2,0.0,-0.99257,1e-05,0.7317]
[1778080572140,50.33,81491.72,0.0,-0.9926,1e-05,0.72922]
[1778080573148,50.33,81494.37,0.0,-0.99257,1e-05,0.73187]
[1778080574359,50.33,81494.37,0.0,-0.99257,1e-05,0.73187]
[1778080574454,50.33,81494.37,0.0,-0.99257,1e-05,0.73187]
[1778080574561,50.33,81494.37,0.0,-0.99257,1e-05,0.73187]
[1778080574577,50.33,81494.37,0.0,-0.99257,1e-05,0.73187]
[1778080574753,50.33,81494.37,0.0,-0.99257,1e-05,0.73187]
[1778080574831,50.33,81494.37,0.0,-0.99257,1e-05,0.73187]
[1778080574931,50.33,81496.73,0.0,-0.99254,1e-05,0.73425]
[1778080575301,50.33,81496.73,0.0,-0.99254,1e-05,0.73425]
[1778080575330,50.33,81496.73,0.0,-0.99254,1e-05,0.73425]
[1778080575393,50.33,81496.73,0.0,-0.99254,1e-05,0.73425]
[1778080575413,50.33,81496.96,0.0,-0.99254,1e-05,0.73448]
[1778080576405,50.33,81496.96,0.0,-0.99254,1e-05,0.73448]
[1778080576439,50.33,81496.96,0.0,-0.99254,1e-05,0.73448]
[1778080576581,50.33,81496.96,0.0,-0.99254,1e-05,0.73448]
[1778080576757,50.33,81496.96,0.0,-0.99254,1e-05,0.73448]
[1778080577504,50.33,81497.55,0.0,-0.99253,1e-05,0.73507]
[1778080577579,50.33,81497.55,0.0,-0.99253,1e-05,0.73507]
[1778080577710,50.33,81497.55,0.0,-0.99253,1e-05,0.73507]
[1778080577734,50.33,81494.09,0.0,-0.99257,1e-05,0.73159]
[1778080578624,50.33,81494.09,0.0,-0.99257,1e-05,0.73159]
[1778080578774,50.33,81494.09,0.0,-0.99257,1e-05,0.73159]
[1778080578831,50.33,81494.09,0.0,-0.99257,1e-05,0.73159]
[1778080578926,50.33,81494.09,0.0,-0.99257,1e-05,0.73159]
[1778080579731,50.33,81495.37,0.0,-0.99255,1e-05,0.73288]
[1778080579829,50.33,81495.37,0.0,-0.99255,1e-05,0.73288]
[1778080579991,50.33,81495.37,0.0,-0.99255,1e-05,0.73288]
[1778080580378,50.33,81497.06,0.0,-0.99254,1e-05,0.73458]
[1778080580466,50.33,81497.06,0.0,-0.99254,1e-05,0.73458]
[1778080580577,50.33,81497.06,0.0,-0.99254,1e-05,0.73458]
[1778080580816,50.33,81497.06,0.0,-0.99254,1e-05,0.73458]
[1778080580832,50.33,81497.06,0.0,-0.99254,1e-05,0.73458]
[1778080580999,50.33,81497.06,0.0,-0.99254,1e-05,0.73458]
[1778080581080,50.33,81497.78,0.0,-0.99253,1e-05,0.7353]
[1778080581929,50.33,81497.78,0.0,-0.99253,1e-05,0.7353]
[1778080582068,50.33,81497.78,0.0,-0.99253,1e-05,0.7353]
[1778080582080,50.33,81497.78,0.0,-0.99253,1e-05,0.7353]
[1778080582030,50.33,81496.13,0.0,-0.99255,1e-05,0.73364]
[1778080583879,50.33,81497.11,0.0,-0.99253,1e-05,0.73463]
[1778080583995,50.33,81497.11,0.0,-0.99253,1e-05,0.73463]
[1778080584076,50.33,81497.11,0.0,-0.99253,1e-05,0.73463]
[1778080584036,50.33,81499.29,0.0,-0.99251,1e-05,0.73683]
[1778080584233,50.33,81499.29,0.0,-0.99251,1e-05,0.73683]
[1778080584795,50.33,81499.29,0.0,-0.99251,1e-05,0.73683]
[1778080584827,50.33,81499.29,0.0,-0.99251,1e-05,0.73683]
[1778080584945,50.33,81499.29,0.0,-0.99251,1e-05,0.73683]
[1778080585077,50.33,81499.29,0.0,-0.99251,1e-05,0.73683]
[1778080584971,50.33,81504.84,0.0,-0.99245,1e-05,0.74244]
[1778080585220,50.33,81504.84,0.0,-0.99245,1e-05,0.74244]
[1778080585265,50.33,81504.84,0.0,-0.99245,1e-05,0.74244]
[1778080585329,50.33,81504.84,0.0,-0.99245,1e-05,0.74244]
[1778080585378,50.33,81504.84,0.0,-0.99245,1e-05,0.74244]
[1778080585468,50.33,81507.99,0.0,-0.99241,1e-05,0.74565]
[1778080586327,50.33,81507.99,0.0,-0.99241,1e-05,0.74565]
[1778080586482,50.33,81507.99,0.0,-0.99241,1e-05,0.74565]
[1778080586579,50.33,81507.99,0.0,-0.99241,1e-05,0.74565]
[1778080586723,50.33,81507.99,0.0,-0.99241,1e-05,0.74565]
[1778080586827,50.33,81507.99,0.0,-0.99241,1e-05,0.74565]
[1778080586928,50.33,81509.85,0.0,-0.99239,1e-05,0.74754]
[1778080587416,50.33,81509.85,0.0,-0.99239,1e-05,0.74754]
[1778080587502,50.33,81509.85,0.0,-0.99239,1e-05,0.74754]
[1778080587511,50.33,81509.85,0.0,-0.99239,1e-05,0.74754]
[1778080587639,50.33,81509.85,0.0,-0.99239,1e-05,0.74754]
[1778080587732,50.33,81508.5,0.0,-0.9924,1e-05,0.74617]
[1778080588530,50.33,81508.5,0.0,-0.9924,1e-05,0.74617]
[1778080588581,50.33,81508.5,0.0,-0.9924,1e-05,0.74617]
[1778080588707,50.33,81508.5,0.0,-0.9924,1e-05,0.74617]
[1778080588786,50.33,81512.28,0.0,-0.99236,1e-05,0.75003]
[1778080589717,50.33,81512.28,0.0,-0.99236,1e-05,0.75003]
[1778080589824,50.33,81512.28,0.0,-0.99236,1e-05,0.75003]
[1778080589830,50.33,81512.28,0.0,-0.99236,1e-05,0.75003]
[1778080589969,50.33,81512.28,0.0,-0.99236,1e-05,0.75003]
[1778080589999,50.33,81518.97,0.0,-0.99228,1e-05,0.7569]
[1778080590732,50.33,81518.97,0.0,-0.99228,1e-05,0.7569]
[1778080590829,50.33,81518.97,0.0,-0.99228,1e-05,0.7569]
[1778080590846,50.33,81518.97,0.0,-0.99228,1e-05,0.7569]
[1778080593288,50.33,81507.55,0.0,-0.99244,1e-05,0.74262]
[1778080595572,50.33,81506.29,0.0,-0.99245,1e-05,0.74134]
[1778080595646,50.33,81506.29,0.0,-0.99245,1e-05,0.74134]
[1778080595785,50.33,81506.29,0.0,-0.99245,1e-05,0.74134]
[1778080595795,50.33,81511.66,0.0,-0.99239,1e-05,0.74681]
[1778080596309,50.33,81516.85,0.0,-0.99233,1e-05,0.75212]
[1778080597367,50.33,81516.85,0.0,-0.99233,1e-05,0.75212]
[1778080597461,50.33,81516.85,0.0,-0.99233,1e-05,0.75212]
[1778080597586,50.33,81516.85,0.0,-0.99233,1e-05,0.75212]
[1778080597635,50.33,81519.8,0.0,-0.9923,1e-05,0.75515]
[1778080599330,50.33,81522.04,0.0,-0.99227,1e-05,0.75746]
[1778080601594,50.33,81522.29,0.0,-0.99227,1e-05,0.75772]
[1778080601728,50.33,81522.29,0.0,-0.99227,1e-05,0.75772]
[1778080601828,50.33,81522.29,0.0,-0.99227,1e-05,0.75772]
[1778080601909,50.33,81522.46,0.0,-0.99226,1e-05,0.7579]
[1778080602829,50.33,81522.46,0.0,-0.99226,1e-05,0.7579]
[1778080602937,50.33,81522.46,0.0,-0.99226,1e-05,0.7579]
[1778080603071,50.33,81522.46,0.0,-0.99226,1e-05,0.7579]
[1778080603080,50.33,81522.46,0.0,-0.99226,1e-05,0.7579]
[1778080603037,50.33,81524.2,0.0,-0.99224,1e-05,0.7597]
[1778080603935,50.33,81524.2,0.0,-0.99224,1e-05,0.7597]
[1778080604023,50.33,81524.2,0.0,-0.99224,1e-05,0.7597]
[1778080604088,50.33,81524.2,0.0,-0.99224,1e-05,0.7597]
[1778080604034,50.33,81524.37,0.0,-0.99224,1e-05,0.75987]
[1778080605719,50.33,81530.28,0.0,-0.99217,1e-05,0.76601]
[1778080606379,50.33,81536.58,0.0,-0.99209,1e-05,0.7726]
[1778080608394,50.33,81537.21,0.0,-0.99209,1e-05,0.77326]
[1778080609728,50.33,81537.21,0.0,-0.99209,1e-05,0.77326]
[1778080609826,50.33,81537.21,0.0,-0.99209,1e-05,0.77326]
[1778080609871,50.33,81537.21,0.0,-0.99209,1e-05,0.77326]
[1778080610076,50.33,81537.21,0.0,-0.99209,1e-05,0.77326]
[1778080609927,50.33,81536.78,0.0,-0.99209,1e-05,0.77281]
[1778080610556,50.33,81536.78,0.0,-0.99209,1e-05,0.77281]
[1778080610580,50.33,81536.78,0.0,-0.99209,1e-05,0.77281]
[1778080610665,50.33,81536.78,0.0,-0.99209,1e-05,0.77281]
[1778080610802,50.33,81536.78,0.0,-0.99209,1e-05,0.77281]
[1778080610828,50.33,81536.78,0.0,-0.99209,1e-05,0.77281]
[1778080610830,50.33,81537.26,0.0,-0.99209,1e-05,0.77332]
[1778080611749,50.33,81537.26,0.0,-0.99209,1e-05,0.77332]
[1778080611828,50.33,81537.26,0.0,-0.99209,1e-05,0.77332]
[1778080611870,50.33,81537.26,0.0,-0.99209,1e-05,0.77332]
[1778080612038,50.33,81537.26,0.0,-0.99209,1e-05,0.77332]
[1778080612077,50.33,81537.26,0.0,-0.99209,1e-05,0.77332]
[1778080611904,50.33,81538.74,0.0,-0.99207,1e-05,0.77487]
[1778080612192,50.33,81538.74,0.0,-0.99207,1e-05,0.77487]
[1778080612344,50.33,81538.74,0.0,-0.99207,1e-05,0.77487]
[1778080612581,50.33,81538.74,0.0,-0.99207,1e-05,0.77487]
[1778080612727,50.33,81538.74,0.0,-0.99207,1e-05,0.77487]
[1778080612826,50.33,81543.46,0.0,-0.99201,1e-05,0.77985]
[1778080613870,50.33,81543.46,0.0,-0.99201,1e-05,0.77985]
[1778080613968,50.33,81543.46,0.0,-0.99201,1e-05,0.77985]
[1778080614078,50.33,81543.46,0.0,-0.99201,1e-05,0.77985]
[1778080614082,50.33,81551.45,0.0,-0.99191,1e-05,0.78834]
[1778080614123,50.33,81551.45,0.0,-0.99191,1e-05,0.78834]
[1778080614967,50.33,81551.45,0.0,-0.99191,1e-05,0.78834]
[1778080615076,50.33,81551.45,0.0,-0.99191,1e-05,0.78834]
[1778080615091,50.33,81551.45,0.0,-0.99191,1e-05,0.78834]
[1778080615010,50.33,81558.5,0.0,-0.99183,1e-05,0.79589]
[1778080616056,50.33,81558.5,0.0,-0.99183,1e-05,0.79589]
[1778080616077,50.33,81558.5,0.0,-0.99183,1e-05,0.79589]
[1778080616088,50.33,81558.5,0.0,-0.99183,1e-05,0.79589]
[1778080616058,50.33,81561.68,0.0,-0.99179,1e-05,0.79932]
[1778080616450,50.33,81561.77,0.0,-0.99178,1e-05,0.79942]
[1778080617147,50.33,81561.77,0.0,-0.99178,1e-05,0.79942]
[1778080617327,50.33,81561.77,0.0,-0.99178,1e-05,0.79942]
[1778080617341,50.33,81561.77,0.0,-0.99178,1e-05,0.79942]
[1778080617457,50.33,81564.31,0.0,-0.99175,1e-05,0.80216]
[1778080618262,50.33,81564.31,0.0,-0.99175,1e-05,0.80216]
[1778080618275,50.33,81564.31,0.0,-0.99175,1e-05,0.80216]
[1778080618327,50.33,81564.31,0.0,-0.99175,1e-05,0.80216]
[1778080618435,50.33,81564.31,0.0,-0.99175,1e-05,0.80216]
[1778080618464,50.33,81572.43,0.0,-0.99165,1e-05,0.81099]
[1778080619362,50.33,81572.43,0.0,-0.99165,1e-05,0.81099]
[1778080619522,50.33,81572.43,0.0,-0.99165,1e-05,0.81099]
[1778080619580,50.33,81572.43,0.0,-0.99165,1e-05,0.81099]
[1778080619674,50.33,81572.43,0.0,-0.99165,1e-05,0.81099]
[1778080619820,50.33,81572.43,0.0,-0.99165,1e-05,0.81099]
[1778080619827,50.33,81572.43,0.0,-0.99165,1e-05,0.81099]
[1778080619991,50.33,81572.43,0.0,-0.99165,1e-05,0.81099]
[1778080620084,50.33,81578.68,0.0,-0.99157,1e-05,0.81784]
[1778080620493,50.33,81578.68,0.0,-0.99157,1e-05,0.81784]
[1778080620570,50.33,81578.68,0.0,-0.99157,1e-05,0.81784]
[1778080620671,50.33,81578.72,0.0,-0.99157,1e-05,0.81789]
[1778080621485,50.33,81580.31,0.0,-0.99155,1e-05,0.81964]
[1778080622826,50.33,81580.31,0.0,-0.99155,1e-05,0.81964]
[1778080622888,50.33,81581.86,0.0,-0.99153,1e-05,0.82135]
[1778080624506,50.33,81587.33,0.0,-0.99146,1e-05,0.8274]
[1778080625513,50.33,81593.42,0.0,-0.99138,1e-05,0.83418]
[1778080626520,50.33,81596.97,0.0,-0.99133,1e-05,0.83816]
[1778080627527,50.33,81604.26,0.0,-0.99124,1e-05,0.84637]
[1778080628534,50.33,81613.97,0.0,-0.99111,1e-05,0.85741]
[1778080629541,50.33,81616.99,0.0,-0.99107,1e-05,0.86087]
[1778080630745,50.33,81616.99,0.0,-0.99107,1e-05,0.86087]
[1778080630808,50.33,81618.2,0.0,-0.99105,1e-05,0.86226]
[1778080631555,50.33,81606.38,0.0,-0.99121,1e-05,0.84877]
[1778080632562,50.33,81601.16,0.0,-0.99128,1e-05,0.84287]
[1778080634706,50.33,81602.1,0.0,-0.99127,1e-05,0.84393]
[1778080634795,50.33,81599.94,0.0,-0.99129,1e-05,0.8415]
[1778080635583,50.33,81602.74,0.0,-0.99126,1e-05,0.84466]
[1778080636590,50.33,81604.95,0.0,-0.99123,1e-05,0.84715]
[1778080637597,50.33,81608.69,0.0,-0.99118,1e-05,0.8514]
[1778080638604,50.33,81610.5,0.0,-0.99115,1e-05,0.85346]
[1778080639611,50.33,81615.79,0.0,-0.99108,1e-05,0.8595]
[1778080640618,50.33,81620.02,0.0,-0.99103,1e-05,0.86435]
[1778080642083,50.33,81620.02,0.0,-0.99103,1e-05,0.86435]
[1778080642127,50.33,81624.22,0.0,-0.99097,1e-05,0.8692]
[1778080642154,50.33,81624.22,0.0,-0.99097,1e-05,0.8692]
[1778080642632,50.33,81629.78,0.0,-0.99089,1e-05,0.87564]
[1778080643582,50.33,81629.78,0.0,-0.99089,1e-05,0.87564]
[1778080643693,50.33,81629.78,0.0,-0.99089,1e-05,0.87564]
[1778080643779,50.33,81629.19,0.0,-0.9909,1e-05,0.87496]
[1778080644404,50.33,81629.19,0.0,-0.9909,1e-05,0.87496]
[1778080644646,50.33,81632.07,0.0,-0.99086,1e-05,0.87831]
[1778080645653,50.33,81637.07,0.0,-0.99079,1e-05,0.88415]
[1778080646660,50.33,81643.74,0.0,-0.9907,1e-05,0.892]
[1778080647667,50.33,81645.81,0.0,-0.99067,1e-05,0.89445]
[1778080648676,50.33,81643.43,0.0,-0.99071,1e-05,0.89163]
[1778080649685,50.33,81642.36,0.0,-0.99072,1e-05,0.89037]
[1778080652706,50.33,81645.41,0.0,-0.99071,1e-05,0.89104]
[1778080653713,50.33,81648.33,0.0,-0.99067,1e-05,0.89449]
[1778080655727,50.33,81650.29,0.0,-0.99064,1e-05,0.89681]
[1778080656734,50.33,81653.53,0.0,-0.99059,1e-05,0.90066]
[1778080657741,50.33,81657.44,0.0,-0.99054,1e-05,0.90533]
[1778080658748,50.33,81659.15,0.0,-0.99051,1e-05,0.90737]
[1778080659755,50.33,81665.77,0.0,-0.99042,1e-05,0.91533]
[1778080660825,50.33,81665.77,0.0,-0.99042,1e-05,0.91533]
[1778080661066,50.33,81665.77,0.0,-0.99042,1e-05,0.91533]
[1778080661167,50.33,81668.25,0.0,-0.99039,1e-05,0.91832]
[1778080661769,50.33,81665.82,0.0,-0.99042,1e-05,0.91539]
[1778080662295,50.33,81665.82,0.0,-0.99042,1e-05,0.91539]
[1778080662335,50.33,81665.82,0.0,-0.99042,1e-05,0.91539]
[1778080662531,50.33,81665.82,0.0,-0.99042,1e-05,0.91539]
[1778080662776,50.33,81665.61,0.0,-0.99042,1e-05,0.91514]
[1778080663389,50.33,81665.61,0.0,-0.99042,1e-05,0.91514]
[1778080663524,50.33,81665.61,0.0,-0.99042,1e-05,0.91514]
[1778080663675,50.33,81665.61,0.0,-0.99042,1e-05,0.91514]
[1778080663783,50.33,81665.97,0.0,-0.99042,1e-05,0.91557]
[1778080664326,50.33,81665.97,0.0,-0.99042,1e-05,0.91557]
[1778080664539,50.33,81665.97,0.0,-0.99042,1e-05,0.91557]
[1778080664587,50.33,81665.97,0.0,-0.99042,1e-05,0.91557]
[1778080664790,50.33,81665.02,0.0,-0.99043,1e-05,0.91443]
[1778080666804,50.33,81663.08,0.0,-0.99046,1e-05,0.91209]
[1778080668818,50.33,81661.06,0.0,-0.99049,1e-05,0.90966]
[1778080673853,50.33,81660.81,0.0,-0.99049,1e-05,0.90936]
[1778080675867,50.33,81655.91,0.0,-0.99056,1e-05,0.9035]
[1778080676874,50.33,81653.93,0.0,-0.99059,1e-05,0.90114]
[1778080677881,50.33,81652.65,0.0,-0.99061,1e-05,0.89962]
[1778080678888,50.33,81653.52,0.0,-0.99059,1e-05,0.90065]
[1778080679895,50.33,81654.79,0.0,-0.99058,1e-05,0.90216]
[1778080680902,50.33,81657.15,0.0,-0.99054,1e-05,0.90498]
[1778080681910,50.33,81667.28,0.0,-0.9904,1e-05,0.91715]
[1778080682916,50.33,81666.7,0.0,-0.99041,1e-05,0.91645]
[1778080684069,50.33,81664.39,0.0,-0.99044,1e-05,0.91367]
[1778080684930,50.33,81662.05,0.0,-0.99047,1e-05,0.91085]
[1778080685937,50.33,81657.49,0.0,-0.99054,1e-05,0.90539]
[1778080686944,50.33,81653.11,0.0,-0.9906,1e-05,0.90016]
[1778080688062,50.33,81651.93,0.0,-0.99062,1e-05,0.89876]
[1778080691979,50.33,81641.28,0.0,-0.99077,1e-05,0.88618]
[1778080692986,50.33,81639.01,0.0,-0.9908,1e-05,0.88351]
[1778080693993,50.33,81637.86,0.0,-0.99081,1e-05,0.88217]
[1778080697015,50.33,81636.66,0.0,-0.99083,1e-05,0.88076]
[1778080698022,50.33,81635.49,0.0,-0.99085,1e-05,0.8794]
[1778080699029,50.33,81636.69,0.0,-0.99083,1e-05,0.8808]
[1778080700036,50.33,81638.41,0.0,-0.99081,1e-05,0.88281]
[1778080701043,50.33,81639.21,0.0,-0.99079,1e-05,0.88375]
[1778080702055,50.33,81648.82,0.0,-0.99066,1e-05,0.89507]
[1778080703061,50.33,81666.1,0.0,-0.99042,1e-05,0.91573]
[1778080704068,50.33,81670.83,0.0,-0.99035,1e-05,0.92145]
[1778080705075,50.33,81677.26,0.0,-0.99026,1e-05,0.92927]
[1778080705579,50.33,81677.26,0.0,-0.99026,1e-05,0.92927]
[1778080706082,50.33,81678.0,0.0,-0.99024,1e-05,0.93018]
[1778080707089,50.33,81680.84,0.0,-0.9902,1e-05,0.93365]
[1778080708096,50.33,81686.06,0.0,-0.99013,1e-05,0.94007]
[1778080708794,50.33,81686.06,0.0,-0.99013,1e-05,0.94007]
[1778080709103,50.33,81688.08,0.0,-0.9901,1e-05,0.94256]
[1778080712124,50.33,81689.55,0.0,-0.99011,1e-05,0.94133]
[1778080715145,50.33,81688.59,0.0,-0.99012,1e-05,0.94014]
[1778080717159,50.33,81686.43,0.0,-0.99015,1e-05,0.93748]
[1778080721187,50.33,81682.53,0.0,-0.99021,1e-05,0.93269]
[1778080722194,50.33,81681.56,0.0,-0.99022,1e-05,0.93151]
[1778080723201,50.33,81682.51,0.0,-0.99021,1e-05,0.93267]
[1778080724208,50.33,81683.35,0.0,-0.9902,1e-05,0.9337]
[1778080725215,50.33,81685.09,0.0,-0.99017,1e-05,0.93583]
[1778080726222,50.33,81683.71,0.0,-0.99019,1e-05,0.93414]
[1778080727028,50.33,81683.71,0.0,-0.99019,1e-05,0.93414]
[1778080727229,50.33,81679.67,0.0,-0.99025,1e-05,0.9292]
[1778080728236,50.33,81678.22,0.0,-0.99027,1e-05,0.92743]
[1778080730078,50.33,81678.22,0.0,-0.99027,1e-05,0.92743]
[1778080730178,50.33,81673.95,0.0,-0.99033,1e-05,0.92223]
[1778080730251,50.33,81664.58,0.0,-0.99047,1e-05,0.91091]
[1778080731258,50.33,81661.91,0.0,-0.99051,1e-05,0.90771]
[1778080733033,50.33,81659.93,0.0,-0.99053,1e-05,0.90534]
[1778080734279,50.33,81661.46,0.0,-0.99051,1e-05,0.90717]
[1778080735286,50.33,81663.53,0.0,-0.99048,1e-05,0.90965]
[1778080740560,50.33,81663.8,0.0,-0.99048,1e-05,0.90998]
[1778080741328,50.33,81665.19,0.0,-0.99046,1e-05,0.91165]
[1778080742335,50.33,81667.7,0.0,-0.99042,1e-05,0.91467]
[1778080743342,50.33,81669.15,0.0,-0.9904,1e-05,0.91642]
[1778080745356,50.33,81672.52,0.0,-0.99035,1e-05,0.9205]
[1778080747370,50.33,81669.36,0.0,-0.9904,1e-05,0.91667]
[1778080748331,50.33,81669.36,0.0,-0.9904,1e-05,0.91667]
[1778080748377,50.33,81671.52,0.0,-0.99037,1e-05,0.91929]
[1778080749554,50.33,81673.7,0.0,-0.99034,1e-05,0.92193]
[1778080750711,50.33,81672.86,0.0,-0.99035,1e-05,0.92091]
[1778080751398,50.33,81672.1,0.0,-0.99036,1e-05,0.91999]
[1778080752405,50.33,81674.09,0.0,-0.99033,1e-05,0.9224]
[1778080753412,50.33,81681.73,0.0,-0.99022,1e-05,0.93171]
[1778080754818,50.33,81685.72,0.0,-0.99016,1e-05,0.93661]
[1778080755426,50.33,81686.55,0.0,-0.99015,1e-05,0.93763]
[1778080756442,50.33,81688.91,0.0,-0.99012,1e-05,0.94054]
[1778080757440,50.33,81697.81,0.0,-0.98998,1e-05,0.95157]
[1778080758447,50.33,81699.38,0.0,-0.98996,1e-05,0.95352]
[1778080759454,50.33,81699.48,0.0,-0.98996,1e-05,0.95365]
[1778080764490,50.33,81698.53,0.0,-0.98997,1e-05,0.95246]
[1778080765497,50.33,81699.34,0.0,-0.98996,1e-05,0.95347]
[1778080766504,50.33,81701.02,0.0,-0.98994,1e-05,0.95557]
[1778080767511,50.33,81699.1,0.0,-0.98996,1e-05,0.95317]
[1778080768518,50.33,81697.41,0.0,-0.98999,1e-05,0.95107]
[1778080769525,50.33,81695.63,0.0,-0.99002,1e-05,0.94885]
[1778080772546,50.33,81697.94,0.0,-0.99001,1e-05,0.94866]
[1778080777581,50.33,81697.8,0.0,-0.99002,1e-05,0.94848]
[1778080778588,50.33,81699.48,0.0,-0.98999,1e-05,0.95057]
[1778080780602,50.33,81697.52,0.0,-0.99002,1e-05,0.94814]
[1778080783623,50.33,81698.69,0.0,-0.99,1e-05,0.94959]
[1778080784630,50.33,81699.64,0.0,-0.98999,1e-05,0.95077]
[1778080789666,50.33,81697.81,0.0,-0.99002,1e-05,0.9485]
[1778080790672,50.33,81698.81,0.0,-0.99,1e-05,0.94974]
[1778080791679,50.33,81697.91,0.0,-0.99001,1e-05,0.94862]
[1778080792686,50.33,81701.37,0.0,-0.98996,1e-05,0.95293]
[1778080794700,50.33,81702.9,0.0,-0.98994,1e-05,0.95484]
[1778080798728,50.33,81703.68,0.0,-0.98993,1e-05,0.95581]
[1778080800742,50.33,81707.02,0.0,-0.98988,2e-05,0.95999]
[1778080801749,50.33,81709.09,0.0,-0.98985,2e-05,0.96259]
[1778080802756,50.33,81706.69,0.0,-0.98988,2e-05,0.95958]
[1778080803763,50.33,81704.88,0.0,-0.98991,1e-05,0.95731]
[1778080805777,50.33,81702.75,0.0,-0.98994,1e-05,0.95465]
[1778080806784,50.33,81703.85,0.0,-0.98993,1e-05,0.95602]
[1778080807854,50.33,81707.88,0.0,-0.98986,2e-05,0.96107]
[1778080812826,50.33,81706.95,0.0,-0.98988,2e-05,0.95991]
[1778080813833,50.33,81697.01,0.0,-0.99003,1e-05,0.9475]
[1778080814840,50.33,81691.77,0.0,-0.9901,1e-05,0.94102]
[1778080815847,50.33,81687.04,0.0,-0.99017,1e-05,0.93519]
[1778080816858,50.33,81684.92,0.0,-0.9902,1e-05,0.93259]
[1778080817868,50.33,81685.72,0.0,-0.99019,1e-05,0.93357]
[1778080818875,50.33,81692.21,0.0,-0.9901,1e-05,0.94156]
[1778080819882,50.33,81696.12,0.0,-0.99004,1e-05,0.9464]
[1778080820889,50.33,81702.38,0.0,-0.98995,1e-05,0.95419]
[1778080821896,50.33,81709.14,0.0,-0.98985,2e-05,0.96266]
[1778080822903,50.33,81710.39,0.0,-0.98983,2e-05,0.96423]
[1778080825924,50.33,81713.79,0.0,-0.98978,2e-05,0.96852]
[1778080828715,50.33,81713.79,0.0,-0.98978,2e-05,0.96852]
[1778080829190,50.33,81713.79,0.0,-0.98978,2e-05,0.96852]
[1778080829217,50.33,81719.3,0.0,-0.98969,2e-05,0.9755]
[1778080829952,50.33,81725.82,0.0,-0.98959,2e-05,0.98381]
[1778080830959,50.33,81724.97,0.0,-0.98961,2e-05,0.98273]
[1778080831966,50.33,81718.53,0.0,-0.98974,2e-05,0.9714]
[1778080832709,50.33,81718.53,0.0,-0.98974,2e-05,0.9714]
[1778080832973,50.33,81714.4,0.0,-0.9898,2e-05,0.96618]
[1778080833980,50.33,81712.14,0.0,-0.98983,2e-05,0.96333]
[1778080837001,50.33,81715.58,0.0,-0.98978,2e-05,0.96767]
[1778080838008,50.33,81719.55,0.0,-0.98972,2e-05,0.97269]
[1778080839015,50.33,81717.38,0.0,-0.98975,2e-05,0.96994]
[1778080840022,50.33,81709.69,0.0,-0.98987,2e-05,0.96025]
[1778080842036,50.33,81706.38,0.0,-0.98992,1e-05,0.9561]
[1778080843043,50.33,81701.39,0.0,-0.98999,1e-05,0.94988]
[1778080844050,50.33,81704.46,0.0,-0.98995,1e-05,0.9537]
[1778080845057,50.33,81706.94,0.0,-0.98991,1e-05,0.9568]
[1778080846064,50.33,81709.74,0.0,-0.98987,2e-05,0.96031]
[1778080847071,50.33,81713.55,0.0,-0.98981,2e-05,0.96511]
[1778080848079,50.33,81716.85,0.0,-0.98976,2e-05,0.96927]
[1778080849086,50.33,81719.22,0.0,-0.98973,2e-05,0.97227]
[1778080850201,50.33,81721.0,0.0,-0.9897,2e-05,0.97453]
[1778080851099,50.33,81726.57,0.0,-0.98961,2e-05,0.98163]
[1778080852106,50.33,81728.88,0.0,-0.98958,2e-05,0.98458]
[1778080853113,50.33,81731.08,0.0,-0.98954,2e-05,0.98741]
[1778080858148,50.33,81731.84,0.0,-0.98953,2e-05,0.98838]
[1778080859155,50.33,81727.7,0.0,-0.9896,2e-05,0.98307]
[1778080860162,50.33,81723.06,0.0,-0.98967,2e-05,0.97715]
[1778080864190,50.33,81724.08,0.0,-0.98965,2e-05,0.97845]
[1778080865197,50.33,81725.21,0.0,-0.98963,2e-05,0.97989]
[1778080866205,50.33,81726.42,0.0,-0.98961,2e-05,0.98144]
[1778080870240,50.33,81727.94,0.0,-0.98959,2e-05,0.98338]
[1778080871242,50.33,81726.78,0.0,-0.98961,2e-05,0.9819]
[1778080872249,50.33,81725.79,0.0,-0.98962,2e-05,0.98063]
[1778080874266,50.33,81724.76,0.0,-0.98964,2e-05,0.97932]
[1778080875273,50.33,81726.25,0.0,-0.98962,2e-05,0.98122]
[1778080876280,50.33,81733.01,0.0,-0.98951,2e-05,0.98989]
[1778080876917,50.33,81733.01,0.0,-0.98951,2e-05,0.98989]
[1778080877287,50.33,81745.27,0.0,-0.98932,2e-05,1.00576]
[1778080878294,50.33,81750.36,0.0,-0.98924,2e-05,1.01241]
[1778080879301,50.33,81752.89,0.0,-0.9892,2e-05,1.01573]
[1778080880308,50.33,81757.72,0.0,-0.98912,2e-05,1.02209]
[1778080881315,50.33,81756.55,0.0,-0.98914,2e-05,1.02054]
[1778080883329,50.33,81755.08,0.0,-0.98917,2e-05,1.01861]
[1778080885343,50.33,81759.92,0.0,-0.98909,2e-05,1.02499]
[1778080886350,50.33,81758.79,0.0,-0.98911,2e-05,1.0235]
[1778080888364,50.33,81754.54,0.0,-0.98918,2e-05,1.0179]
[1778080891385,50.33,81757.69,0.0,-0.98916,2e-05,1.01882]
[1778080892392,50.33,81760.82,0.0,-0.98911,2e-05,1.02295]
[1778080893399,50.33,81767.12,0.0,-0.98901,2e-05,1.0313]
[1778080893778,50.33,81767.12,0.0,-0.98901,2e-05,1.0313]
[1778080894406,50.33,81771.11,0.0,-0.98894,2e-05,1.03662]
[1778080895414,50.33,81778.68,0.0,-0.98882,2e-05,1.04677]
[1778080896421,50.33,81784.46,0.0,-0.98872,2e-05,1.05457]
[1778080898435,50.33,81783.4,0.0,-0.98874,2e-05,1.05314]
[1778080899842,50.33,81783.4,0.0,-0.98874,2e-05,1.05314]
[1778080899918,50.33,81782.46,0.0,-0.98876,2e-05,1.05186]
[1778080900449,50.33,81784.16,0.0,-0.98873,2e-05,1.05416]
[1778080901560,50.33,81787.34,0.0,-0.98868,2e-05,1.05848]
[1778080902463,50.33,81790.15,0.0,-0.98863,2e-05,1.0623]
[1778080905484,50.33,81795.04,0.0,-0.98855,2e-05,1.06897]
[1778080906491,50.33,81796.26,0.0,-0.98853,2e-05,1.07065]
[1778080907499,50.33,81792.44,0.0,-0.98859,2e-05,1.06542]
[1778080911527,50.33,81794.25,0.0,-0.98856,2e-05,1.06789]
[1778080915555,50.33,81795.18,0.0,-0.98855,2e-05,1.06917]
[1778080916562,50.33,81799.97,0.0,-0.98847,2e-05,1.07574]
[1778080917569,50.33,81803.86,0.0,-0.9884,2e-05,1.0811]
[1778080919584,50.33,81804.98,0.0,-0.98838,2e-05,1.08265]
[1778080920591,50.33,81806.46,0.0,-0.98836,2e-05,1.0847]
[1778080921598,50.33,81808.33,0.0,-0.98832,2e-05,1.08729]
[1778080922606,50.33,81810.32,0.0,-0.98829,2e-05,1.09006]
[1778080923613,50.33,81801.22,0.0,-0.98844,2e-05,1.07746]
[1778080924625,50.33,81788.63,0.0,-0.98865,2e-05,1.06023]
[1778080925632,50.33,81785.96,0.0,-0.9887,2e-05,1.0566]
[1778080926639,50.33,81782.05,0.0,-0.98876,2e-05,1.05131]
[1778080927646,50.33,81777.48,0.0,-0.98884,2e-05,1.04515]
[1778080928547,50.33,81777.48,0.0,-0.98884,2e-05,1.04515]
[1778080928653,50.33,81765.0,0.0,-0.98904,2e-05,1.02848]
[1778080929991,50.33,81765.0,0.0,-0.98904,2e-05,1.02848]
[1778080930063,50.33,81764.47,0.0,-0.98905,2e-05,1.02778]
[1778080930667,50.33,81775.55,0.0,-0.98887,2e-05,1.04256]
[1778080931965,50.33,81775.55,0.0,-0.98887,2e-05,1.04256]
[1778080932000,50.33,81776.27,0.0,-0.98886,2e-05,1.04353]
[1778080932681,50.33,81778.08,0.0,-0.98883,2e-05,1.04596]
[1778080934981,50.33,81777.93,0.0,-0.98883,2e-05,1.04576]
[1778080935612,50.33,81778.21,0.0,-0.98883,2e-05,1.04613]
[1778080935702,50.33,81780.03,0.0,-0.9888,2e-05,1.04859]
[1778080936455,50.33,81780.03,0.0,-0.9888,2e-05,1.04859]
[1778080936591,50.33,81780.03,0.0,-0.9888,2e-05,1.04859]
[1778080936709,50.33,81778.88,0.0,-0.98882,2e-05,1.04704]
[1778080937828,50.33,81778.88,0.0,-0.98882,2e-05,1.04704]
[1778080939731,50.33,81772.57,0.0,-0.98892,2e-05,1.03857]
[1778080940737,50.33,81770.67,0.0,-0.98895,2e-05,1.03603]
[1778080941744,50.33,81768.24,0.0,-0.98899,2e-05,1.03279]
[1778080943758,50.33,81763.41,0.0,-0.98907,2e-05,1.02637]
[1778080948793,50.33,81761.5,0.0,-0.9891,2e-05,1.02385]
[1778080950807,50.33,81758.75,0.0,-0.98914,2e-05,1.02021]
[1778080955842,50.33,81758.26,0.0,-0.98918,2e-05,1.01634]
[1778080958863,50.33,81759.41,0.0,-0.98916,2e-05,1.01786]
[1778080959870,50.33,81760.59,0.0,-0.98915,2e-05,1.01941]
[1778080961884,50.33,81759.51,0.0,-0.98916,2e-05,1.01799]
[1778080963898,50.33,81761.51,0.0,-0.98913,2e-05,1.02062]
[1778080964906,50.33,81764.4,0.0,-0.98908,2e-05,1.02444]
[1778080965913,50.33,81766.19,0.0,-0.98906,2e-05,1.02681]
[1778080966920,50.33,81763.93,0.0,-0.98909,2e-05,1.02382]
[1778080967927,50.33,81762.69,0.0,-0.98911,2e-05,1.02218]
[1778080968934,50.33,81761.43,0.0,-0.98913,2e-05,1.02052]
[1778080972963,50.33,81759.31,0.0,-0.98917,2e-05,1.01772]
[1778080975984,50.33,81758.39,0.0,-0.98918,2e-05,1.01651]
[1778080976994,50.33,81756.06,0.0,-0.98922,2e-05,1.01345]
[1778080980876,50.33,81756.42,0.0,-0.98921,2e-05,1.01393]
[1778080981028,50.33,81750.26,0.0,-0.98931,2e-05,1.00587]
[1778080982033,50.33,81744.35,0.0,-0.9894,2e-05,0.99818]
[1778080983040,50.33,81745.76,0.0,-0.98938,2e-05,1.00001]
[1778080984674,50.33,81746.26,0.0,-0.98937,2e-05,1.00066]
[1778080988080,50.33,81751.03,0.0,-0.9893,2e-05,1.00687]
[1778080989083,50.33,81767.97,0.0,-0.98903,2e-05,1.02918]
[1778080990090,50.33,81771.91,0.0,-0.98896,2e-05,1.03442]
[1778080991097,50.33,81769.59,0.0,-0.989,2e-05,1.03133]
[1778080993111,50.33,81771.25,0.0,-0.98897,2e-05,1.03354]
[1778080994118,50.33,81770.0,0.0,-0.98899,2e-05,1.03188]
[1778080995409,50.33,81772.27,0.0,-0.98896,2e-05,1.0349]
[1778080998146,50.33,81775.33,0.0,-0.98891,2e-05,1.03899]
[1778080999153,50.33,81776.79,0.0,-0.98888,2e-05,1.04095]
[1778081002174,50.33,81778.23,0.0,-0.98886,2e-05,1.04288]
[1778081004188,50.33,81779.62,0.0,-0.98884,2e-05,1.04475]
[1778081005195,50.33,81783.06,0.0,-0.98878,2e-05,1.04938]
[1778081006202,50.33,81781.6,0.0,-0.9888,2e-05,1.04741]
[1778081007209,50.33,81780.35,0.0,-0.98883,2e-05,1.04573]
[1778081009223,50.33,81781.4,0.0,-0.98881,2e-05,1.04714]
[1778081010230,50.33,81780.13,0.0,-0.98883,2e-05,1.04543]
[1778081012246,50.33,81776.12,0.0,-0.98893,2e-05,1.03677]
[1778081013253,50.33,81770.55,0.0,-0.98902,2e-05,1.02935]
[1778081017281,50.33,81771.37,0.0,-0.98901,2e-05,1.03044]
[1778081018288,50.33,81772.52,0.0,-0.98899,2e-05,1.03197]
[1778081020302,50.33,81767.53,0.0,-0.98907,2e-05,1.02534]
[1778081021309,50.33,81766.51,0.0,-0.98908,2e-05,1.02399]
[1778081024344,50.33,81769.63,0.0,-0.98903,2e-05,1.02813]
[1778081025343,50.33,81771.26,0.0,-0.98901,2e-05,1.03029]
[1778081026351,50.33,81770.39,0.0,-0.98902,2e-05,1.02914]
[1778081027357,50.33,81769.06,0.0,-0.98904,2e-05,1.02737]
[1778081029371,50.33,81770.56,0.0,-0.98902,2e-05,1.02936]
[1778081031386,50.33,81769.67,0.0,-0.98903,2e-05,1.02818]
[1778081033399,50.33,81767.25,0.0,-0.98907,2e-05,1.02497]
[1778081035413,50.33,81768.56,0.0,-0.98905,2e-05,1.02671]
[1778081040448,50.33,81768.88,0.0,-0.98905,2e-05,1.02713]
[1778081043469,50.33,81769.89,0.0,-0.98903,2e-05,1.02847]
[1778081046490,50.33,81768.91,0.0,-0.98904,2e-05,1.02717]
[1778081048504,50.33,81767.37,0.0,-0.98907,2e-05,1.02513]
[1778081050518,50.33,81769.08,0.0,-0.98904,2e-05,1.0274]
[1778081053539,50.33,81773.15,0.0,-0.98898,2e-05,1.03281]
[1778081054546,50.33,81776.97,0.0,-0.98891,2e-05,1.03791]
[1778081055553,50.33,81775.86,0.0,-0.98893,2e-05,1.03643]
[1778081057567,50.33,81769.96,0.0,-0.98903,2e-05,1.02857]
[1778081058574,50.33,81768.61,0.0,-0.98905,2e-05,1.02678]
[1778081059581,50.33,81765.58,0.0,-0.9891,2e-05,1.02276]
[1778081064620,50.33,81765.17,0.0,-0.98911,2e-05,1.02222]
[1778081068644,50.33,81763.88,0.0,-0.98913,2e-05,1.02052]
[1778081070658,50.33,81757.57,0.0,-0.98923,2e-05,1.01222]
[1778081071665,50.33,81753.07,0.0,-0.98933,2e-05,1.00313]
[1778081072672,50.33,81752.2,0.0,-0.98934,2e-05,1.00199]
[1778081073679,50.33,81745.36,0.0,-0.98945,2e-05,0.99313]
[1778081074686,50.33,81743.58,0.0,-0.98948,2e-05,0.99083]
[1778081077707,50.33,81742.82,0.0,-0.98949,2e-05,0.98985]
[1778081079721,50.33,81745.18,0.0,-0.98945,2e-05,0.99289]
[1778081080728,50.33,81746.96,0.0,-0.98943,2e-05,0.9952]
[1778081081735,50.33,81750.48,0.0,-0.98937,2e-05,0.99976]
[1778081083749,50.33,81751.93,0.0,-0.98935,2e-05,1.00164]
[1778081088784,50.33,81751.64,0.0,-0.98935,2e-05,1.00127]
[1778081090798,50.33,81750.14,0.0,-0.98938,2e-05,0.99932]
[1778081091805,50.33,81748.57,0.0,-0.9894,2e-05,0.99728]
[1778081094828,50.33,81746.89,0.0,-0.98943,2e-05,0.9951]
[1778081095835,50.33,81745.96,0.0,-0.98944,2e-05,0.9939]
[1778081097849,50.33,81744.57,0.0,-0.98946,2e-05,0.99211]
[1778081099863,50.33,81734.73,0.0,-0.98962,2e-05,0.97947]
[1778081100870,50.33,81733.84,0.0,-0.98963,2e-05,0.97834]
[1778081101877,50.33,81735.81,0.0,-0.9896,2e-05,0.98085]
[1778081102884,50.33,81736.67,0.0,-0.98959,2e-05,0.98195]
[1778081104898,50.33,81735.84,0.0,-0.9896,2e-05,0.98089]
[1778081105916,50.33,81730.9,0.0,-0.98967,2e-05,0.97459]
[1778081106920,50.33,81725.92,0.0,-0.98975,2e-05,0.96827]
[1778081108934,50.33,81733.45,0.0,-0.98964,2e-05,0.97784]
[1778081109941,50.33,81734.9,0.0,-0.98961,2e-05,0.97969]
[1778081111728,50.33,81734.83,0.0,-0.98961,2e-05,0.9796]
[1778081111955,50.33,81736.18,0.0,-0.98959,2e-05,0.98133]
[1778081112962,50.33,81738.7,0.0,-0.98955,2e-05,0.98455]
[1778081113969,50.33,81737.15,0.0,-0.98958,2e-05,0.98257]
[1778081119004,50.33,81738.12,0.0,-0.98956,2e-05,0.98381]
[1778081124042,50.33,81737.02,0.0,-0.98958,2e-05,0.9824]
[1778081125049,50.33,81736.25,0.0,-0.98959,2e-05,0.98142]
[1778081131091,50.33,81735.57,0.0,-0.98964,2e-05,0.9774]
[1778081132098,50.33,81739.09,0.0,-0.98958,2e-05,0.9819]
[1778081133105,50.33,81740.35,0.0,-0.98956,2e-05,0.98351]
[1778081138140,50.33,81741.59,0.0,-0.98954,2e-05,0.9851]
[1778081141161,50.33,81738.62,0.0,-0.98959,2e-05,0.98129]
[1778081142168,50.33,81737.45,0.0,-0.98961,2e-05,0.9798]
[1778081144182,50.33,81738.23,0.0,-0.98959,2e-05,0.98079]
[1778081145189,50.33,81738.98,0.0,-0.98958,2e-05,0.98175]
[1778081146196,50.33,81735.95,0.0,-0.98963,2e-05,0.97788]
[1778081151231,50.33,81735.79,0.0,-0.98963,2e-05,0.97768]
[1778081152238,50.33,81738.22,0.0,-0.98959,2e-05,0.98078]
[1778081157273,50.33,81738.51,0.0,-0.98959,2e-05,0.98115]
[1778081160295,50.33,81739.4,0.0,-0.98958,2e-05,0.98229]
[1778081161302,50.33,81737.7,0.0,-0.9896,2e-05,0.98012]
[1778081162310,50.33,81736.64,0.0,-0.98962,2e-05,0.97876]
[1778081163316,50.33,81735.08,0.0,-0.98964,2e-05,0.97677]
[1778081164323,50.33,81734.21,0.0,-0.98966,2e-05,0.97566]
[1778081166337,50.33,81732.51,0.0,-0.98968,2e-05,0.9735]
[1778081168351,50.33,81735.01,0.0,-0.98964,2e-05,0.97668]
[1778081169358,50.33,81736.54,0.0,-0.98962,2e-05,0.97863]
[1778081170611,50.33,81736.54,0.0,-0.98962,2e-05,0.97863]
[1778081171372,50.33,81731.55,0.0,-0.9897,2e-05,0.97228]
[1778081172379,50.33,81730.36,0.0,-0.98972,2e-05,0.97077]
[1778081174622,50.33,81730.29,0.0,-0.98972,2e-05,0.97068]
[1778081175400,50.33,81733.03,0.0,-0.98967,2e-05,0.97416]
[1778081176407,50.33,81734.18,0.0,-0.98966,2e-05,0.97562]
[1778081177414,50.33,81730.31,0.0,-0.98972,2e-05,0.97071]
[1778081178421,50.33,81732.43,0.0,-0.98968,2e-05,0.9734]
[1778081179428,50.33,81734.29,0.0,-0.98966,2e-05,0.97576]
[1778081180435,50.33,81733.23,0.0,-0.98967,2e-05,0.97442]
[1778081182984,50.33,81733.89,0.0,-0.98966,2e-05,0.97526]
[1778081184692,50.33,81733.33,0.0,-0.98967,2e-05,0.97454]
[1778081185470,50.33,81734.99,0.0,-0.98964,2e-05,0.97666]
[1778081186477,50.33,81732.92,0.0,-0.98968,2e-05,0.97402]
[1778081187484,50.33,81733.67,0.0,-0.98966,2e-05,0.97498]
[1778081190505,50.33,81732.75,0.0,-0.98968,2e-05,0.9738]
[1778081193526,50.33,81733.32,0.0,-0.9897,2e-05,0.97139]
[1778081195540,50.33,81734.37,0.0,-0.98969,2e-05,0.97273]
[1778081200577,50.33,81734.87,0.0,-0.98968,2e-05,0.97336]
[1778081203596,50.33,81733.34,0.0,-0.9897,2e-05,0.97142]
[1778081204603,50.33,81732.47,0.0,-0.98972,2e-05,0.97031]
[1778081205610,50.33,81731.08,0.0,-0.98974,2e-05,0.96855]
[1778081210645,50.33,81731.77,0.0,-0.98973,2e-05,0.96943]
[1778081212659,50.33,81730.07,0.0,-0.98975,2e-05,0.96727]
[1778081214673,50.33,81731.15,0.0,-0.98974,2e-05,0.96864]
[1778081219708,50.33,81730.26,0.0,-0.98975,2e-05,0.96751]
[1778081220715,50.33,81727.11,0.0,-0.9898,2e-05,0.96353]
[1778081221722,50.33,81723.79,0.0,-0.98985,2e-05,0.95935]
[1778081222729,50.33,81717.89,0.0,-0.98994,1e-05,0.95196]
[1778081223736,50.33,81715.53,0.0,-0.98997,1e-05,0.94901]
[1778081224743,50.33,81713.31,0.0,-0.99,1e-05,0.94625]
[1778081225155,50.33,81713.31,0.0,-0.99,1e-05,0.94625]
[1778081228771,50.33,81711.76,0.0,-0.99003,1e-05,0.94432]
[1778081231792,50.33,81710.26,0.0,-0.99005,1e-05,0.94246]
[1778081233806,50.33,81707.21,0.0,-0.99009,1e-05,0.93869]
[1778081234813,50.33,81706.44,0.0,-0.99011,1e-05,0.93774]
[1778081236827,50.33,81704.5,0.0,-0.99013,1e-05,0.93535]
[1778081237834,50.33,81709.54,0.0,-0.99006,1e-05,0.94157]
[1778081238841,50.33,81710.87,0.0,-0.99004,1e-05,0.94322]
[1778081239848,50.33,81716.18,0.0,-0.98996,1e-05,0.94982]
[1778081240855,50.33,81719.49,0.0,-0.98991,2e-05,0.95396]
[1778081241827,50.33,81719.49,0.0,-0.98991,2e-05,0.95396]
[1778081241862,50.33,81720.37,0.0,-0.9899,2e-05,0.95506]
[1778081242869,50.33,81721.88,0.0,-0.98988,2e-05,0.95695]
[1778081244332,50.33,81721.15,0.0,-0.98989,2e-05,0.95604]
[1778081249918,50.33,81720.66,0.0,-0.98989,2e-05,0.95542]
[1778081250925,50.33,81719.21,0.0,-0.98992,2e-05,0.95361]
[1778081251932,50.33,81714.94,0.0,-0.99001,1e-05,0.9452]
[1778081252939,50.33,81713.95,0.0,-0.99003,1e-05,0.94397]
[1778081253946,50.33,81716.35,0.0,-0.98999,1e-05,0.94695]
[1778081254953,50.33,81715.65,0.0,-0.99,1e-05,0.94608]
[1778081255960,50.33,81714.94,0.0,-0.99001,1e-05,0.9452]
[1778081262002,50.33,81715.15,0.0,-0.99001,1e-05,0.94546]
[1778081263560,50.33,81715.15,0.0,-0.99001,1e-05,0.94546]
[1778081264019,50.33,81711.63,0.0,-0.99006,1e-05,0.94109]
[1778081265026,50.33,81709.01,0.0,-0.9901,1e-05,0.93785]
[1778081267042,50.33,81708.33,0.0,-0.99011,1e-05,0.93701]
[1778081269056,50.33,81709.23,0.0,-0.9901,1e-05,0.93812]
[1778081270063,50.33,81712.04,0.0,-0.99005,1e-05,0.9416]
[1778081271070,50.33,81714.92,0.0,-0.99001,1e-05,0.94517]
[1778081275098,50.33,81713.58,0.0,-0.99003,1e-05,0.94351]
[1778081279126,50.33,81712.87,0.0,-0.99004,1e-05,0.94263]
[1778081281140,50.33,81710.42,0.0,-0.99008,1e-05,0.93959]
[1778081282147,50.33,81697.7,0.0,-0.99027,1e-05,0.92397]
[1778081283154,50.33,81689.5,0.0,-0.99038,1e-05,0.91401]
[1778081284161,50.33,81689.96,0.0,-0.99038,1e-05,0.91457]
[1778081289212,50.33,81692.45,0.0,-0.99034,1e-05,0.91758]
[1778081290219,50.33,81690.94,0.0,-0.99036,1e-05,0.91575]
[1778081291226,50.33,81689.23,0.0,-0.99039,1e-05,0.91368]
[1778081292246,50.33,81686.25,0.0,-0.99043,1e-05,0.91009]
[1778081293248,50.33,81681.92,0.0,-0.99049,1e-05,0.90488]
[1778081294254,50.33,81680.71,0.0,-0.99051,1e-05,0.90343]
[1778081295261,50.33,81681.84,0.0,-0.99049,1e-05,0.90478]
[1778081296268,50.33,81683.72,0.0,-0.99047,1e-05,0.90704]
[1778081297275,50.33,81684.54,0.0,-0.99046,1e-05,0.90803]
[1778081298282,50.33,81686.41,0.0,-0.99043,1e-05,0.91028]
[1778081300296,50.33,81685.6,0.0,-0.99044,1e-05,0.9093]
[1778081303317,50.33,81683.05,0.0,-0.99048,1e-05,0.90624]
[1778081304324,50.33,81680.63,0.0,-0.99051,1e-05,0.90333]
[1778081305331,50.33,81677.08,0.0,-0.99056,1e-05,0.89909]
[1778081306338,50.33,81672.84,0.0,-0.99062,1e-05,0.89404]
[1778081307345,50.33,81674.26,0.0,-0.9906,1e-05,0.89573]
[1778081308352,50.33,81676.85,0.0,-0.99057,1e-05,0.89882]
[1778081309359,50.33,81679.68,0.0,-0.99053,1e-05,0.9022]
[1778081310366,50.33,81680.75,0.0,-0.99051,1e-05,0.90348]
[1778081311373,50.33,81682.94,0.0,-0.99051,1e-05,0.90312]
[1778081313387,50.33,81682.01,0.0,-0.99052,1e-05,0.902]
[1778081315401,50.33,81681.32,0.0,-0.99053,1e-05,0.90118]
[1778081319429,50.33,81682.75,0.0,-0.99051,1e-05,0.90289]
[1778081321443,50.33,81684.84,0.0,-0.99048,1e-05,0.90539]
[1778081322450,50.33,81687.09,0.0,-0.99045,1e-05,0.9081]
[1778081324473,50.33,81690.4,0.0,-0.9904,1e-05,0.91209]
[1778081325480,50.33,81694.71,0.0,-0.99034,1e-05,0.91731]
[1778081326487,50.33,81696.96,0.0,-0.99031,1e-05,0.92004]
[1778081328501,50.33,81697.68,0.0,-0.9903,1e-05,0.92092]
[1778081333537,50.33,81697.92,0.0,-0.99029,1e-05,0.92121]
[1778081335551,50.33,81699.05,0.0,-0.99028,1e-05,0.92258]
[1778081336515,50.33,81699.05,0.0,-0.99028,1e-05,0.92258]
[1778081336558,50.33,81703.19,0.0,-0.99022,1e-05,0.92764]
[1778081337565,50.33,81710.99,0.0,-0.9901,1e-05,0.93723]
[1778081338572,50.33,81707.58,0.0,-0.99015,1e-05,0.93303]
[1778081339580,50.33,81704.23,0.0,-0.9902,1e-05,0.92892]
[1778081340587,50.33,81702.98,0.0,-0.99022,1e-05,0.92738]
[1778081341833,50.33,81702.98,0.0,-0.99022,1e-05,0.92738]
[1778081341594,50.33,81700.67,0.0,-0.99025,1e-05,0.92456]
[1778081341904,50.33,81700.67,0.0,-0.99025,1e-05,0.92456]
[1778081342191,50.33,81700.67,0.0,-0.99025,1e-05,0.92456]
[1778081342601,50.33,81688.34,0.0,-0.99043,1e-05,0.9096]
[1778081343608,50.33,81680.07,0.0,-0.99055,1e-05,0.89968]
[1778081344615,50.33,81668.19,0.0,-0.99072,1e-05,0.88559]
[1778081344871,50.33,81668.19,0.0,-0.99072,1e-05,0.88559]
[1778081345622,50.33,81665.64,0.0,-0.99075,1e-05,0.88258]
[1778081346254,50.33,81665.64,0.0,-0.99075,1e-05,0.88258]
[1778081346629,50.33,81662.95,0.0,-0.99079,1e-05,0.87943]
[1778081348158,50.33,81662.75,0.0,-0.99079,1e-05,0.87919]
[1778081348643,50.33,81660.43,0.0,-0.99083,1e-05,0.87648]
[1778081351328,50.33,81658.52,0.0,-0.99085,1e-05,0.87424]
[1778081351664,50.33,81655.05,0.0,-0.9909,1e-05,0.8702]
[1778081356309,50.33,81654.23,0.0,-0.99091,1e-05,0.86925]
[1778081356327,50.33,81654.23,0.0,-0.99091,1e-05,0.86925]
[1778081356474,50.33,81654.23,0.0,-0.99091,1e-05,0.86925]
[1778081356579,50.33,81654.23,0.0,-0.99091,1e-05,0.86925]
[1778081356700,50.33,81654.03,0.0,-0.99091,1e-05,0.86902]
[1778081357120,50.33,81654.03,0.0,-0.99091,1e-05,0.86902]
[1778081358203,50.33,81652.68,0.0,-0.99093,1e-05,0.86745]
[1778081358331,50.33,81652.68,0.0,-0.99093,1e-05,0.86745]
[1778081358351,50.33,81652.68,0.0,-0.99093,1e-05,0.86745]
[1778081358714,50.33,81654.21,0.0,-0.99091,1e-05,0.86923]
[1778081363497,50.33,81654.18,0.0,-0.99091,1e-05,0.86919]
[1778081363510,50.33,81654.18,0.0,-0.99091,1e-05,0.86919]
[1778081363577,50.33,81654.18,0.0,-0.99091,1e-05,0.86919]
[1778081363749,50.33,81653.54,0.0,-0.99092,1e-05,0.86845]
[1778081364827,50.33,81653.54,0.0,-0.99092,1e-05,0.86845]
[1778081364946,50.33,81653.68,0.0,-0.99092,1e-05,0.86861]
[1778081365066,50.33,81653.68,0.0,-0.99092,1e-05,0.86861]
[1778081365763,50.33,81645.72,0.0,-0.99103,1e-05,0.85941]
[1778081366393,50.33,81645.72,0.0,-0.99103,1e-05,0.85941]
[1778081366770,50.33,81640.47,0.0,-0.9911,1e-05,0.85339]
[1778081367777,50.33,81644.78,0.0,-0.99104,1e-05,0.85833]
[1778081368784,50.33,81649.82,0.0,-0.99097,1e-05,0.86414]
[1778081369876,50.33,81649.82,0.0,-0.99097,1e-05,0.86414]
[1778081369892,50.33,81649.82,0.0,-0.99097,1e-05,0.86414]
[1778081370082,50.33,81651.32,0.0,-0.99095,1e-05,0.86588]
[1778081370798,50.33,81653.03,0.0,-0.99093,1e-05,0.86786]
[1778081371415,50.33,81653.03,0.0,-0.99093,1e-05,0.86786]
[1778081371461,50.33,81653.03,0.0,-0.99093,1e-05,0.86786]
[1778081371580,50.33,81653.03,0.0,-0.99093,1e-05,0.86786]
[1778081371805,50.33,81656.17,0.0,-0.99091,1e-05,0.86859]
[1778081372813,50.33,81658.95,0.0,-0.99088,1e-05,0.87183]
[1778081374827,50.33,81664.05,0.0,-0.99081,1e-05,0.87778]
[1778081378855,50.33,81661.72,0.0,-0.99084,1e-05,0.87506]
[1778081379847,50.33,81661.72,0.0,-0.99084,1e-05,0.87506]
[1778081379862,50.33,81659.01,0.0,-0.99087,1e-05,0.8719]
[1778081379936,50.33,81659.01,0.0,-0.99087,1e-05,0.8719]
[1778081380076,50.33,81659.01,0.0,-0.99087,1e-05,0.8719]
[1778081380869,50.33,81658.34,0.0,-0.99088,1e-05,0.87112]
[1778081381324,50.33,81658.34,0.0,-0.99088,1e-05,0.87112]
[1778081381400,50.33,81658.34,0.0,-0.99088,1e-05,0.87112]
[1778081381578,50.33,81658.34,0.0,-0.99088,1e-05,0.87112]
[1778081381877,50.33,81655.1,0.0,-0.99093,1e-05,0.86735]
[1778081383891,50.33,81652.81,0.0,-0.99096,1e-05,0.8647]
[1778081384898,50.33,81656.19,0.0,-0.99091,1e-05,0.86862]
[1778081385622,50.33,81656.19,0.0,-0.99091,1e-05,0.86862]
[1778081385700,50.33,81656.19,0.0,-0.99091,1e-05,0.86862]
[1778081385828,50.33,81656.19,0.0,-0.99091,1e-05,0.86862]
[1778081385905,50.33,81656.87,0.0,-0.9909,1e-05,0.86941]
[1778081386835,50.33,81656.87,0.0,-0.9909,1e-05,0.86941]
[1778081386905,50.33,81656.87,0.0,-0.9909,1e-05,0.86941]
[1778081386912,50.33,81654.68,0.0,-0.99093,1e-05,0.86687]
[1778081387084,50.33,81654.68,0.0,-0.99093,1e-05,0.86687]
[1778081388926,50.33,81651.66,0.0,-0.99098,1e-05,0.86337]
[1778081393317,50.33,81651.87,0.0,-0.99097,1e-05,0.86361]
[1778081393328,50.33,81651.87,0.0,-0.99097,1e-05,0.86361]
[1778081393443,50.33,81651.87,0.0,-0.99097,1e-05,0.86361]
[1778081393582,50.33,81651.87,0.0,-0.99097,1e-05,0.86361]
[1778081393671,50.33,81652.77,0.0,-0.99096,1e-05,0.86465]
[1778081394527,50.33,81652.77,0.0,-0.99096,1e-05,0.86465]
[1778081394597,50.33,81652.77,0.0,-0.99096,1e-05,0.86465]
[1778081394692,50.33,81652.77,0.0,-0.99096,1e-05,0.86465]
[1778081394793,50.33,81650.7,0.0,-0.99099,1e-05,0.86226]
[1778081398803,50.33,81650.59,0.0,-0.99099,1e-05,0.86214]
[1778081398829,50.33,81650.59,0.0,-0.99099,1e-05,0.86214]
[1778081398831,50.33,81650.59,0.0,-0.99099,1e-05,0.86214]
[1778081398908,50.33,81652.42,0.0,-0.99097,1e-05,0.86425]
[1778081399082,50.33,81652.42,0.0,-0.99097,1e-05,0.86425]
[1778081400043,50.33,81653.37,0.0,-0.99095,1e-05,0.86535]
[1778081400078,50.33,81653.37,0.0,-0.99095,1e-05,0.86535]
[1778081400149,50.33,81653.37,0.0,-0.99095,1e-05,0.86535]
[1778081400251,50.33,81654.48,0.0,-0.99094,1e-05,0.86663]
[1778081403024,50.33,81651.76,0.0,-0.99097,1e-05,0.86349]
[1778081404031,50.33,81653.69,0.0,-0.99095,1e-05,0.86572]
[1778081405208,50.33,81653.69,0.0,-0.99095,1e-05,0.86572]
[1778081405264,50.33,81653.69,0.0,-0.99095,1e-05,0.86572]
[1778081405328,50.33,81653.69,0.0,-0.99095,1e-05,0.86572]
[1778081405400,50.33,81654.13,0.0,-0.99094,1e-05,0.86623]
[1778081406641,50.33,81654.13,0.0,-0.99094,1e-05,0.86623]
[1778081406771,50.33,81654.13,0.0,-0.99094,1e-05,0.86623]
[1778081406831,50.33,81654.13,0.0,-0.99094,1e-05,0.86623]
[1778081406927,50.33,81654.21,0.0,-0.99094,1e-05,0.86632]
[1778081407053,50.33,81658.59,0.0,-0.99088,1e-05,0.87141]
[1778081408060,50.33,81664.41,0.0,-0.9908,1e-05,0.8782]
[1778081412823,50.33,81663.66,0.0,-0.99081,1e-05,0.87733]
[1778081412869,50.33,81663.73,0.0,-0.99081,1e-05,0.87741]
[1778081412949,50.33,81663.73,0.0,-0.99081,1e-05,0.87741]
[1778081413076,50.33,81663.73,0.0,-0.99081,1e-05,0.87741]
[1778081413096,50.33,81664.63,0.0,-0.9908,1e-05,0.87846]
[1778081414369,50.33,81664.63,0.0,-0.9908,1e-05,0.87846]
[1778081414569,50.33,81664.63,0.0,-0.9908,1e-05,0.87846]
[1778081414581,50.33,81664.63,0.0,-0.9908,1e-05,0.87846]
[1778081414689,50.33,81664.63,0.0,-0.9908,1e-05,0.87846]
[1778081414827,50.33,81664.63,0.0,-0.9908,1e-05,0.87846]
[1778081414907,50.33,81664.7,0.0,-0.9908,1e-05,0.87854]
[1778081415467,50.33,81664.7,0.0,-0.9908,1e-05,0.87854]
[1778081415583,50.33,81664.7,0.0,-0.9908,1e-05,0.87854]
[1778081415609,50.33,81664.7,0.0,-0.9908,1e-05,0.87854]
[1778081415769,50.33,81664.7,0.0,-0.9908,1e-05,0.87854]
[1778081415827,50.33,81664.7,0.0,-0.9908,1e-05,0.87854]
[1778081415864,50.33,81664.09,0.0,-0.9908,1e-05,0.87783]
[1778081416562,50.33,81664.09,0.0,-0.9908,1e-05,0.87783]
[1778081416581,50.33,81664.09,0.0,-0.9908,1e-05,0.87783]
[1778081416807,50.33,81664.09,0.0,-0.9908,1e-05,0.87783]
[1778081416830,50.33,81664.09,0.0,-0.9908,1e-05,0.87783]
[1778081416890,50.33,81664.95,0.0,-0.99079,1e-05,0.87884]
[1778081417645,50.33,81664.95,0.0,-0.99079,1e-05,0.87884]
[1778081417750,50.33,81664.95,0.0,-0.99079,1e-05,0.87884]
[1778081417828,50.33,81664.95,0.0,-0.99079,1e-05,0.87884]
[1778081417849,50.33,81668.66,0.0,-0.99074,1e-05,0.8832]
[1778081418116,50.33,81668.66,0.0,-0.99074,1e-05,0.8832]
[1778081418131,50.33,81672.56,0.0,-0.99069,1e-05,0.88779]
[1778081422159,50.33,81674.48,0.0,-0.99066,1e-05,0.89007]
[1778081423253,50.33,81674.48,0.0,-0.99066,1e-05,0.89007]
[1778081423277,50.33,81681.44,0.0,-0.99056,1e-05,0.89834]
[1778081425180,50.33,81681.67,0.0,-0.99056,1e-05,0.89861]
[1778081426192,50.33,81679.52,0.0,-0.99059,1e-05,0.89605]
[1778081427581,50.33,81679.52,0.0,-0.99059,1e-05,0.89605]
[1778081427671,50.33,81679.52,0.0,-0.99059,1e-05,0.89605]
[1778081427827,50.33,81679.52,0.0,-0.99059,1e-05,0.89605]
[1778081427886,50.33,81674.12,0.0,-0.99066,1e-05,0.88964]
[1778081428680,50.33,81674.12,0.0,-0.99066,1e-05,0.88964]
[1778081428828,50.33,81674.12,0.0,-0.99066,1e-05,0.88964]
[1778081428840,50.33,81674.12,0.0,-0.99066,1e-05,0.88964]
[1778081428857,50.33,81672.28,0.0,-0.99069,1e-05,0.88746]
[1778081431226,50.33,81671.84,0.0,-0.99073,1e-05,0.88399]
[1778081433834,50.33,81671.72,0.0,-0.99073,1e-05,0.88385]
[1778081433853,50.33,81669.69,0.0,-0.99076,1e-05,0.88146]
[1778081434039,50.33,81669.69,0.0,-0.99076,1e-05,0.88146]
[1778081434078,50.33,81669.69,0.0,-0.99076,1e-05,0.88146]
[1778081434248,50.33,81669.08,0.0,-0.99076,1e-05,0.88075]
[1778081435269,50.33,81669.08,0.0,-0.99076,1e-05,0.88075]
[1778081435327,50.33,81669.08,0.0,-0.99076,1e-05,0.88075]
[1778081435343,50.33,81669.08,0.0,-0.99076,1e-05,0.88075]
[1778081435427,50.33,81669.98,0.0,-0.99075,1e-05,0.88181]
[1778081437269,50.33,81666.64,0.0,-0.9908,1e-05,0.87789]
[1778081438277,50.33,81664.36,0.0,-0.99083,1e-05,0.87522]
[1778081441618,50.33,81664.73,0.0,-0.99083,1e-05,0.87565]
[1778081441651,50.33,81664.73,0.0,-0.99083,1e-05,0.87565]
[1778081441827,50.33,81664.73,0.0,-0.99083,1e-05,0.87565]
[1778081441865,50.33,81663.69,0.0,-0.99084,1e-05,0.87443]
[1778081442983,50.33,81664.18,0.0,-0.99083,1e-05,0.87501]
[1778081443078,50.33,81664.18,0.0,-0.99083,1e-05,0.87501]
[1778081443089,50.33,81664.18,0.0,-0.99083,1e-05,0.87501]
[1778081443315,50.33,81665.11,0.0,-0.99082,1e-05,0.87609]
[1778081448559,50.33,81666.6,0.0,-0.9908,1e-05,0.87784]
[1778081448578,50.33,81666.6,0.0,-0.9908,1e-05,0.87784]
[1778081448780,50.33,81666.6,0.0,-0.9908,1e-05,0.87784]
[1778081448827,50.33,81666.6,0.0,-0.9908,1e-05,0.87784]
[1778081448917,50.33,81662.9,0.0,-0.99085,1e-05,0.87351]
[1778081449608,50.33,81662.9,0.0,-0.99085,1e-05,0.87351]
[1778081449767,50.33,81662.9,0.0,-0.99085,1e-05,0.87351]
[1778081449829,50.33,81662.9,0.0,-0.99085,1e-05,0.87351]
[1778081449929,50.33,81665.35,0.0,-0.99082,1e-05,0.87637]
[1778081450364,50.33,81667.87,0.0,-0.99078,1e-05,0.87933]
[1778081452378,50.33,81665.79,0.0,-0.99081,1e-05,0.87689]
[1778081454759,50.33,81666.07,0.0,-0.99081,1e-05,0.87722]
[1778081454818,50.33,81666.07,0.0,-0.99081,1e-05,0.87722]
[1778081454826,50.33,81666.07,0.0,-0.99081,1e-05,0.87722]
[1778081454911,50.33,81667.68,0.0,-0.99078,1e-05,0.8791]
[1778081456185,50.33,81667.69,0.0,-0.99078,1e-05,0.87912]
[1778081456213,50.33,81667.69,0.0,-0.99078,1e-05,0.87912]
[1778081456332,50.33,81667.69,0.0,-0.99078,1e-05,0.87912]
[1778081456344,50.33,81667.69,0.0,-0.99078,1e-05,0.87912]
[1778081456576,50.33,81667.69,0.0,-0.99078,1e-05,0.87912]
[1778081456678,50.33,81668.23,0.0,-0.99078,1e-05,0.87975]
[1778081457280,50.33,81668.23,0.0,-0.99078,1e-05,0.87975]
[1778081457327,50.33,81668.23,0.0,-0.99078,1e-05,0.87975]
[1778081457439,50.33,81668.23,0.0,-0.99078,1e-05,0.87975]
[1778081457541,50.33,81667.84,0.0,-0.99078,1e-05,0.87929]
[1778081459429,50.33,81665.03,0.0,-0.99082,1e-05,0.876]
[1778081463649,50.33,81665.41,0.0,-0.99082,1e-05,0.87644]
[1778081463786,50.33,81665.41,0.0,-0.99082,1e-05,0.87644]
[1778081463826,50.33,81665.41,0.0,-0.99082,1e-05,0.87644]
[1778081463927,50.33,81662.13,0.0,-0.99086,1e-05,0.87261]
[1778081464997,50.33,81662.13,0.0,-0.99086,1e-05,0.87261]
[1778081465079,50.33,81662.28,0.0,-0.99086,1e-05,0.87279]
[1778081465149,50.33,81662.28,0.0,-0.99086,1e-05,0.87279]
[1778081465471,50.33,81662.05,0.0,-0.99086,1e-05,0.87252]
[1778081467485,50.33,81665.57,0.0,-0.99081,1e-05,0.87663]
[1778081469193,50.33,81666.88,0.0,-0.9908,1e-05,0.87817]
[1778081469323,50.33,81666.88,0.0,-0.9908,1e-05,0.87817]
[1778081469579,50.33,81666.88,0.0,-0.9908,1e-05,0.87817]
[1778081469594,50.33,81669.05,0.0,-0.99077,1e-05,0.88071]
[1778081470495,50.33,81669.05,0.0,-0.99077,1e-05,0.88071]
[1778081470582,50.33,81669.05,0.0,-0.99077,1e-05,0.88071]
[1778081470595,50.33,81669.05,0.0,-0.99077,1e-05,0.88071]
[1778081470641,50.33,81669.12,0.0,-0.99076,1e-05,0.88079]
[1778081476327,50.33,81668.7,0.0,-0.99077,1e-05,0.8803]
[1778081476395,50.33,81668.7,0.0,-0.99077,1e-05,0.8803]
[1778081476577,50.33,81668.7,0.0,-0.99077,1e-05,0.8803]
[1778081476677,50.33,81669.22,0.0,-0.99076,1e-05,0.88091]
[1778081477099,50.33,81669.22,0.0,-0.99076,1e-05,0.88091]
[1778081477220,50.33,81669.22,0.0,-0.99076,1e-05,0.88091]
[1778081477330,50.33,81669.22,0.0,-0.99076,1e-05,0.88091]
[1778081477557,50.33,81669.42,0.0,-0.99076,1e-05,0.88115]
[1778081479571,50.33,81671.33,0.0,-0.99073,1e-05,0.88339]
[1778081480578,50.33,81673.95,0.0,-0.9907,1e-05,0.88648]
[1778081481915,50.33,81673.95,0.0,-0.9907,1e-05,0.88648]
[1778081482007,50.33,81674.55,0.0,-0.99069,1e-05,0.88719]
[1778081482060,50.33,81674.55,0.0,-0.99069,1e-05,0.88719]
[1778081482076,50.33,81674.55,0.0,-0.99069,1e-05,0.88719]
[1778081482619,50.33,81674.55,0.0,-0.99069,1e-05,0.88719]
[1778081482745,50.33,81674.55,0.0,-0.99069,1e-05,0.88719]
[1778081482827,50.33,81674.55,0.0,-0.99069,1e-05,0.88719]
[1778081482837,50.33,81675.49,0.0,-0.99068,1e-05,0.8883]
[1778081484606,50.33,81677.01,0.0,-0.99065,1e-05,0.8901]
[1778081489223,50.33,81676.56,0.0,-0.99066,1e-05,0.88957]
[1778081489316,50.33,81676.56,0.0,-0.99066,1e-05,0.88957]
[1778081489326,50.33,81676.56,0.0,-0.99066,1e-05,0.88957]
[1778081489642,50.33,81675.13,0.0,-0.99068,1e-05,0.88788]
[1778081490313,50.33,81675.13,0.0,-0.99068,1e-05,0.88788]
[1778081490330,50.33,81675.13,0.0,-0.99068,1e-05,0.88788]
[1778081490334,50.33,81675.13,0.0,-0.99068,1e-05,0.88788]
[1778081490649,50.33,81674.3,0.0,-0.99069,1e-05,0.8869]
[1778081492663,50.33,81662.9,0.0,-0.99088,1e-05,0.87059]
[1778081493113,50.33,81662.9,0.0,-0.99088,1e-05,0.87059]
[1778081493201,50.33,81662.9,0.0,-0.99088,1e-05,0.87059]
[1778081493325,50.33,81662.9,0.0,-0.99088,1e-05,0.87059]
[1778081493671,50.33,81658.05,0.0,-0.99095,1e-05,0.86496]
[1778081494720,50.33,81658.05,0.0,-0.99095,1e-05,0.86496]
[1778081494827,50.33,81658.05,0.0,-0.99095,1e-05,0.86496]
[1778081494837,50.33,81658.05,0.0,-0.99095,1e-05,0.86496]
[1778081494928,50.33,81657.71,0.0,-0.99095,1e-05,0.86457]
[1778081495815,50.33,81657.71,0.0,-0.99095,1e-05,0.86457]
[1778081495828,50.33,81657.71,0.0,-0.99095,1e-05,0.86457]
[1778081495972,50.33,81657.71,0.0,-0.99095,1e-05,0.86457]
[1778081496010,50.33,81658.05,0.0,-0.99095,1e-05,0.86496]
[1778081496912,50.33,81658.05,0.0,-0.99095,1e-05,0.86496]
[1778081497023,50.33,81658.05,0.0,-0.99095,1e-05,0.86496]
[1778081497000,50.33,81658.81,0.0,-0.99094,1e-05,0.86584]
[1778081497078,50.33,81658.81,0.0,-0.99094,1e-05,0.86584]
[1778081497190,50.33,81658.81,0.0,-0.99094,1e-05,0.86584]
[1778081497343,50.33,81658.81,0.0,-0.99094,1e-05,0.86584]
[1778081497576,50.33,81658.81,0.0,-0.99094,1e-05,0.86584]
[1778081497696,50.33,81658.81,0.0,-0.99094,1e-05,0.86584]
[1778081497859,50.33,81658.81,0.0,-0.99094,1e-05,0.86584]
[1778081497960,50.33,81658.64,0.0,-0.99094,1e-05,0.86564]
[1778081498046,50.33,81658.64,0.0,-0.99094,1e-05,0.86564]
[1778081498076,50.33,81658.64,0.0,-0.99094,1e-05,0.86564]
[1778081498187,50.33,81658.64,0.0,-0.99094,1e-05,0.86564]
[1778081498705,50.33,81658.79,0.0,-0.99094,1e-05,0.86582]
[1778081499110,50.33,81658.79,0.0,-0.99094,1e-05,0.86582]
[1778081499151,50.33,81658.79,0.0,-0.99094,1e-05,0.86582]
[1778081499712,50.33,81658.83,0.0,-0.99094,1e-05,0.86586]
[1778081500327,50.33,81658.83,0.0,-0.99094,1e-05,0.86586]
[1778081505754,50.33,81659.13,0.0,-0.99093,1e-05,0.86621]
[1778081510789,50.33,81658.83,0.0,-0.99094,1e-05,0.86586]
[1778081515824,50.33,81657.37,0.0,-0.99096,1e-05,0.86417]
[1778081518845,50.33,81658.97,0.0,-0.99093,1e-05,0.86603]
[1778081520859,50.33,81649.84,0.0,-0.99106,1e-05,0.8555]
[1778081521275,50.33,81649.84,0.0,-0.99106,1e-05,0.8555]
[1778081521866,50.33,81647.3,0.0,-0.99109,1e-05,0.85259]
[1778081522873,50.33,81646.07,0.0,-0.99111,1e-05,0.85118]
[1778081524887,50.33,81643.93,0.0,-0.99114,1e-05,0.84874]
[1778081525894,50.33,81645.83,0.0,-0.99111,1e-05,0.8509]
[1778081526903,50.33,81648.12,0.0,-0.99108,1e-05,0.85352]
[1778081527910,50.33,81654.89,0.0,-0.99099,1e-05,0.86131]
[1778081532945,50.33,81655.31,0.0,-0.99098,1e-05,0.86179]
[1778081533952,50.33,81659.13,0.0,-0.99093,1e-05,0.86621]
[1778081534960,50.33,81663.13,0.0,-0.99088,1e-05,0.87086]
[1778081536973,50.33,81664.6,0.0,-0.99086,1e-05,0.87257]
[1778081543015,50.33,81662.6,0.0,-0.99088,1e-05,0.87024]
[1778081548050,50.33,81666.61,0.0,-0.99083,1e-05,0.87492]
[1778081549057,50.33,81668.26,0.0,-0.99081,1e-05,0.87685]
[1778081550064,50.33,81671.95,0.0,-0.99075,1e-05,0.88118]
[1778081551074,50.33,81682.67,0.0,-0.99063,1e-05,0.89088]
[1778081552079,50.33,81696.57,0.0,-0.99044,1e-05,0.9075]
[1778081553086,50.33,81697.23,0.0,-0.99043,1e-05,0.9083]
[1778081558121,50.33,81700.16,0.0,-0.99038,1e-05,0.91183]
[1778081561026,50.33,81701.47,0.0,-0.99037,1e-05,0.91342]
[1778081563156,50.33,81702.65,0.0,-0.99035,1e-05,0.91485]
[1778081564163,50.33,81704.69,0.0,-0.99032,1e-05,0.91733]
[1778081565172,50.33,81701.35,0.0,-0.99037,1e-05,0.91327]
[1778081566179,50.33,81695.9,0.0,-0.99045,1e-05,0.9067]
[1778081567186,50.33,81694.04,0.0,-0.99047,1e-05,0.90446]
[1778081568193,50.33,81688.86,0.0,-0.99055,1e-05,0.89825]
[1778081569200,50.33,81679.57,0.0,-0.99068,1e-05,0.88721]
[1778081570207,50.33,81673.61,0.0,-0.99076,1e-05,0.88019]
[1778081575242,50.33,81674.39,0.0,-0.99075,1e-05,0.8811]
[1778081577256,50.33,81673.3,0.0,-0.99077,1e-05,0.87982]
[1778081580277,50.33,81674.47,0.0,-0.99075,1e-05,0.8812]
[1778081581284,50.33,81665.35,0.0,-0.99088,1e-05,0.87052]
[1778081582291,50.33,81662.08,0.0,-0.99092,1e-05,0.86672]
[1778081583298,50.33,81663.85,0.0,-0.9909,1e-05,0.86878]
[1778081584305,50.33,81665.46,0.0,-0.99087,1e-05,0.87065]
[1778081586319,50.33,81661.71,0.0,-0.99093,1e-05,0.86629]
[1778081591355,50.33,81663.25,0.0,-0.99091,1e-05,0.86808]
[1778081592362,50.33,81667.41,0.0,-0.99085,1e-05,0.87293]
[1778081593369,50.33,81670.02,0.0,-0.99081,1e-05,0.87598]
[1778081594376,50.33,81672.28,0.0,-0.99078,1e-05,0.87862]
[1778081595383,50.33,81673.39,0.0,-0.99076,1e-05,0.87993]
[1778081596390,50.33,81676.42,0.0,-0.99072,1e-05,0.88349]
[1778081597397,50.33,81680.07,0.0,-0.99067,1e-05,0.8878]
[1778081598404,50.33,81681.83,0.0,-0.99065,1e-05,0.88989]
[1778081600418,50.33,81680.81,0.0,-0.99066,1e-05,0.88868]
[1778081605453,50.33,81686.22,0.0,-0.99058,1e-05,0.8951]
[1778081606197,50.33,81686.22,0.0,-0.99058,1e-05,0.8951]
[1778081606925,50.33,81686.22,0.0,-0.99058,1e-05,0.8951]
[1778081607010,50.33,81717.0,0.0,-0.99014,1e-05,0.93238]
[1778081607467,50.33,81736.78,0.0,-0.98984,2e-05,0.957]
[1778081608420,50.33,81736.78,0.0,-0.98984,2e-05,0.957]
[1778081608474,50.33,81738.68,0.0,-0.98981,2e-05,0.95939]
[1778081609803,50.33,81738.68,0.0,-0.98981,2e-05,0.95939]
[1778081609860,50.33,81735.06,0.0,-0.98987,2e-05,0.95484]
[1778081610488,50.33,81732.34,0.0,-0.98991,2e-05,0.95143]
[1778081611832,50.33,81732.34,0.0,-0.98991,2e-05,0.95143]
[1778081611935,50.33,81731.52,0.0,-0.98995,2e-05,0.9473]
[1778081613258,50.33,81731.74,0.0,-0.98995,2e-05,0.94757]
[1778081613736,50.33,81731.74,0.0,-0.98995,2e-05,0.94757]
[1778081613832,50.33,81731.74,0.0,-0.98995,2e-05,0.94757]
[1778081613933,50.33,81731.53,0.0,-0.98995,2e-05,0.94731]
[1778081614706,50.33,81731.53,0.0,-0.98995,2e-05,0.94731]
[1778081616179,50.33,81731.98,0.0,-0.98995,2e-05,0.94787]
[1778081616304,50.33,81731.98,0.0,-0.98995,2e-05,0.94787]
[1778081616329,50.33,81731.98,0.0,-0.98995,2e-05,0.94787]
[1778081617017,50.33,81731.98,0.0,-0.98995,2e-05,0.94787]
[1778081617082,50.33,81731.98,0.0,-0.98995,2e-05,0.94787]
[1778081617086,50.33,81731.98,0.0,-0.98995,2e-05,0.94787]
[1778081620558,50.33,81720.95,0.0,-0.99011,1e-05,0.93418]
[1778081621565,50.33,81717.76,0.0,-0.99016,1e-05,0.93026]
[1778081622572,50.33,81713.05,0.0,-0.99023,1e-05,0.92448]
[1778081623579,50.33,81708.33,0.0,-0.9903,1e-05,0.91872]
[1778081625593,50.33,81710.68,0.0,-0.99026,1e-05,0.92158]
[1778081627831,50.33,81710.21,0.0,-0.99027,1e-05,0.92101]
[1778081627941,50.33,81710.21,0.0,-0.99027,1e-05,0.92101]
[1778081628083,50.33,81710.21,0.0,-0.99027,1e-05,0.92101]
[1778081629101,50.33,81709.5,0.0,-0.99028,1e-05,0.92015]
[1778081629123,50.33,81709.5,0.0,-0.99028,1e-05,0.92015]
[1778081629330,50.33,81710.16,0.0,-0.99027,1e-05,0.92095]
[1778081629863,50.33,81710.16,0.0,-0.99027,1e-05,0.92095]
[1778081629968,50.33,81710.16,0.0,-0.99027,1e-05,0.92095]
[1778081630079,50.33,81710.16,0.0,-0.99027,1e-05,0.92095]
[1778081630069,50.33,81709.68,0.0,-0.99028,1e-05,0.92036]
[1778081631303,50.33,81709.27,0.0,-0.99028,1e-05,0.91986]
[1778081631331,50.33,81709.27,0.0,-0.99028,1e-05,0.91986]
[1778081631512,50.33,81709.27,0.0,-0.99028,1e-05,0.91986]
[1778081631635,50.33,81709.62,0.0,-0.99028,1e-05,0.92029]
[1778081634657,50.33,81713.46,0.0,-0.99022,1e-05,0.92498]
[1778081635664,50.33,81718.7,0.0,-0.99014,1e-05,0.93141]
[1778081636449,50.33,81718.7,0.0,-0.99014,1e-05,0.93141]
[1778081636582,50.33,81718.7,0.0,-0.99014,1e-05,0.93141]
[1778081636592,50.33,81718.7,0.0,-0.99014,1e-05,0.93141]
[1778081636832,50.33,81718.7,0.0,-0.99014,1e-05,0.93141]
[1778081637941,50.33,81717.39,0.0,-0.99016,1e-05,0.9298]
[1778081638088,50.33,81717.39,0.0,-0.99016,1e-05,0.9298]
[1778081637985,50.33,81712.02,0.0,-0.99024,1e-05,0.92322]
[1778081638212,50.33,81712.02,0.0,-0.99024,1e-05,0.92322]
[1778081638685,50.33,81709.51,0.0,-0.99028,1e-05,0.92016]
[1778081639685,50.33,81709.51,0.0,-0.99028,1e-05,0.92016]
[1778081639830,50.33,81709.51,0.0,-0.99028,1e-05,0.92016]
[1778081639850,50.33,81709.51,0.0,-0.99028,1e-05,0.92016]
[1778081640082,50.33,81709.51,0.0,-0.99028,1e-05,0.92016]
[1778081640155,50.33,81706.65,0.0,-0.99032,1e-05,0.91668]
[1778081640699,50.33,81710.08,0.0,-0.99027,1e-05,0.92085]
[1778081641210,50.33,81710.08,0.0,-0.99027,1e-05,0.92085]
[1778081641317,50.33,81710.08,0.0,-0.99027,1e-05,0.92085]
[1778081641331,50.33,81710.08,0.0,-0.99027,1e-05,0.92085]
[1778081641821,50.33,81710.08,0.0,-0.99027,1e-05,0.92085]
[1778081641835,50.33,81710.08,0.0,-0.99027,1e-05,0.92085]
[1778081642077,50.33,81710.08,0.0,-0.99027,1e-05,0.92085]
[1778081642154,50.33,81713.68,0.0,-0.99022,1e-05,0.92525]
[1778081643431,50.33,81715.56,0.0,-0.99019,1e-05,0.92755]
[1778081643451,50.33,81715.56,0.0,-0.99019,1e-05,0.92755]
[1778081643584,50.33,81715.56,0.0,-0.99019,1e-05,0.92755]
[1778081644302,50.33,81717.01,0.0,-0.99017,1e-05,0.92933]
[1778081644314,50.33,81717.01,0.0,-0.99017,1e-05,0.92933]
[1778081644326,50.33,81717.01,0.0,-0.99017,1e-05,0.92933]
[1778081644727,50.33,81717.41,0.0,-0.99016,1e-05,0.92983]
[1778081645609,50.33,81717.41,0.0,-0.99016,1e-05,0.92983]
[1778081645830,50.33,81717.41,0.0,-0.99016,1e-05,0.92983]
[1778081645834,50.33,81717.41,0.0,-0.99016,1e-05,0.92983]
[1778081645857,50.33,81718.38,0.0,-0.99015,1e-05,0.93102]
[1778081647311,50.33,81717.84,0.0,-0.99016,1e-05,0.93035]
[1778081647326,50.33,81717.84,0.0,-0.99016,1e-05,0.93035]
[1778081647467,50.33,81717.84,0.0,-0.99016,1e-05,0.93035]
[1778081647578,50.33,81717.84,0.0,-0.99016,1e-05,0.93035]
[1778081648959,50.33,81719.5,0.0,-0.99013,1e-05,0.9324]
[1778081649081,50.33,81719.5,0.0,-0.99013,1e-05,0.9324]
[1778081649097,50.33,81719.5,0.0,-0.99013,1e-05,0.9324]
[1778081649143,50.33,81725.48,0.0,-0.99004,1e-05,0.93979]
[1778081649762,50.33,81727.82,0.0,-0.99001,1e-05,0.94269]
[1778081650283,50.33,81727.82,0.0,-0.99001,1e-05,0.94269]
[1778081650326,50.33,81727.82,0.0,-0.99001,1e-05,0.94269]
[1778081650350,50.33,81727.82,0.0,-0.99001,1e-05,0.94269]
[1778081650576,50.33,81727.82,0.0,-0.99001,1e-05,0.94269]
[1778081651119,50.33,81727.82,0.0,-0.99001,1e-05,0.94269]
[1778081651151,50.33,81727.82,0.0,-0.99001,1e-05,0.94269]
[1778081651176,50.33,81727.51,0.0,-0.99001,1e-05,0.94231]
[1778081651328,50.33,81727.51,0.0,-0.99001,1e-05,0.94231]
[1778081651338,50.33,81727.51,0.0,-0.99001,1e-05,0.94231]
[1778081651579,50.33,81727.51,0.0,-0.99001,1e-05,0.94231]
[1778081651776,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081652210,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081652329,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081652340,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081652373,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081652576,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081652677,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081653328,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081653523,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081653580,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081653830,50.33,81727.83,0.0,-0.99001,1e-05,0.9427]
[1778081653931,50.33,81727.46,0.0,-0.99001,1e-05,0.94224]
[1778081654437,50.33,81727.46,0.0,-0.99001,1e-05,0.94224]
[1778081654506,50.33,81727.46,0.0,-0.99001,1e-05,0.94224]
[1778081654580,50.33,81727.46,0.0,-0.99001,1e-05,0.94224]
[1778081654673,50.33,81727.46,0.0,-0.99001,1e-05,0.94224]
[1778081654825,50.33,81727.46,0.0,-0.99001,1e-05,0.94224]
[1778081654879,50.33,81727.65,0.0,-0.99001,1e-05,0.94248]
[1778081655534,50.33,81727.65,0.0,-0.99001,1e-05,0.94248]
[1778081655578,50.33,81727.65,0.0,-0.99001,1e-05,0.94248]
[1778081655679,50.33,81727.65,0.0,-0.99001,1e-05,0.94248]
[1778081655841,50.33,81727.65,0.0,-0.99001,1e-05,0.94248]
[1778081656076,50.33,81727.65,0.0,-0.99001,1e-05,0.94248]
[1778081656176,50.33,81728.51,0.0,-0.99,1e-05,0.94355]
[1778081656641,50.33,81728.51,0.0,-0.99,1e-05,0.94355]
[1778081656827,50.33,81728.51,0.0,-0.99,1e-05,0.94355]
[1778081656831,50.33,81728.51,0.0,-0.99,1e-05,0.94355]
[1778081656991,50.33,81728.51,0.0,-0.99,1e-05,0.94355]
[1778081657078,50.33,81728.51,0.0,-0.99,1e-05,0.94355]
[1778081657178,50.33,81728.53,0.0,-0.99,1e-05,0.94357]
[1778081657703,50.33,81728.53,0.0,-0.99,1e-05,0.94357]
[1778081657814,50.33,81728.53,0.0,-0.99,1e-05,0.94357]
[1778081657827,50.33,81728.53,0.0,-0.99,1e-05,0.94357]
[1778081657915,50.33,81728.33,0.0,-0.99,1e-05,0.94332]
[1778081661878,50.33,81724.27,0.0,-0.99006,1e-05,0.93829]
[1778081663369,50.33,81722.81,0.0,-0.99008,1e-05,0.93648]
[1778081663441,50.33,81722.81,0.0,-0.99008,1e-05,0.93648]
[1778081663500,50.33,81722.81,0.0,-0.99008,1e-05,0.93648]
[1778081663570,50.33,81722.81,0.0,-0.99008,1e-05,0.93648]
[1778081663580,50.33,81722.81,0.0,-0.99008,1e-05,0.93648]
[1778081663895,50.33,81724.25,0.0,-0.99006,1e-05,0.93826]
[1778081664309,50.33,81724.25,0.0,-0.99006,1e-05,0.93826]
[1778081664332,50.33,81724.25,0.0,-0.99006,1e-05,0.93826]
[1778081664521,50.33,81724.25,0.0,-0.99006,1e-05,0.93826]
[1778081664637,50.33,81724.25,0.0,-0.99006,1e-05,0.93826]
[1778081664826,50.33,81724.25,0.0,-0.99006,1e-05,0.93826]
[1778081664902,50.33,81728.3,0.0,-0.99,1e-05,0.94329]
[1778081665415,50.33,81728.3,0.0,-0.99,1e-05,0.94329]
[1778081665553,50.33,81728.3,0.0,-0.99,1e-05,0.94329]
[1778081665585,50.33,81728.3,0.0,-0.99,1e-05,0.94329]
[1778081665909,50.33,81729.17,0.0,-0.98999,1e-05,0.94437]
[1778081667923,50.33,81733.63,0.0,-0.98992,2e-05,0.94993]
[1778081672958,50.33,81731.01,0.0,-0.98999,1e-05,0.94356]
[1778081673563,50.33,81731.01,0.0,-0.98999,1e-05,0.94356]
[1778081673573,50.33,81731.01,0.0,-0.98999,1e-05,0.94356]
[1778081673826,50.33,81731.01,0.0,-0.98999,1e-05,0.94356]
[1778081673903,50.33,81731.01,0.0,-0.98999,1e-05,0.94356]
[1778081673964,50.33,81731.01,0.0,-0.98999,1e-05,0.94356]
[1778081674077,50.33,81731.01,0.0,-0.98999,1e-05,0.94356]
[1778081674154,50.33,81732.14,0.0,-0.98998,1e-05,0.94497]
[1778081674229,50.33,81732.14,0.0,-0.98998,1e-05,0.94497]
[1778081674263,50.33,81732.14,0.0,-0.98998,1e-05,0.94497]
[1778081674328,50.33,81732.14,0.0,-0.98998,1e-05,0.94497]
[1778081674972,50.33,81731.42,0.0,-0.98999,1e-05,0.94408]
[1778081675320,50.33,81731.42,0.0,-0.98999,1e-05,0.94408]
[1778081675332,50.33,81731.42,0.0,-0.98999,1e-05,0.94408]
[1778081675379,50.33,81731.42,0.0,-0.98999,1e-05,0.94408]
[1778081679000,50.33,81728.59,0.0,-0.99003,1e-05,0.94056]
[1778081679692,50.33,81728.59,0.0,-0.99003,1e-05,0.94056]
[1778081679704,50.33,81728.59,0.0,-0.99003,1e-05,0.94056]
[1778081679829,50.33,81728.59,0.0,-0.99003,1e-05,0.94056]
[1778081680011,50.33,81726.21,0.0,-0.99006,1e-05,0.93761]
[1778081680475,50.33,81726.21,0.0,-0.99006,1e-05,0.93761]
[1778081680555,50.33,81726.21,0.0,-0.99006,1e-05,0.93761]
[1778081680576,50.33,81726.21,0.0,-0.99006,1e-05,0.93761]
[1778081680823,50.33,81726.21,0.0,-0.99006,1e-05,0.93761]
[1778081680962,50.33,81726.21,0.0,-0.99006,1e-05,0.93761]
[1778081681080,50.33,81726.21,0.0,-0.99006,1e-05,0.93761]
[1778081681181,50.33,81720.11,0.0,-0.99016,1e-05,0.93008]
[1778081681938,50.33,81720.11,0.0,-0.99016,1e-05,0.93008]
[1778081682083,50.33,81720.11,0.0,-0.99016,1e-05,0.93008]
[1778081682094,50.33,81720.11,0.0,-0.99016,1e-05,0.93008]
[1778081682134,50.33,81724.25,0.0,-0.99009,1e-05,0.93518]
[1778081683028,50.33,81727.52,0.0,-0.99005,1e-05,0.93923]
[1778081685688,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081685803,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081685828,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081685910,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081686069,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081686077,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081686170,50.33,81729.01,0.0,-0.99002,1e-05,0.94108]
[1778081686239,50.33,81729.01,0.0,-0.99002,1e-05,0.94108]
[1778081687435,50.33,81729.24,0.0,-0.99002,1e-05,0.94136]
[1778081687487,50.33,81729.24,0.0,-0.99002,1e-05,0.94136]
[1778081687577,50.33,81729.24,0.0,-0.99002,1e-05,0.94136]
[1778081687698,50.33,81729.24,0.0,-0.99002,1e-05,0.94136]
[1778081688063,50.33,81732.01,0.0,-0.98998,1e-05,0.94481]
[1778081688450,50.33,81732.01,0.0,-0.98998,1e-05,0.94481]
[1778081688538,50.33,81732.01,0.0,-0.98998,1e-05,0.94481]
[1778081688567,50.33,81732.01,0.0,-0.98998,1e-05,0.94481]
[1778081688591,50.33,81732.01,0.0,-0.98998,1e-05,0.94481]
[1778081688743,50.33,81732.01,0.0,-0.98998,1e-05,0.94481]
[1778081688777,50.33,81732.01,0.0,-0.98998,1e-05,0.94481]
[1778081688826,50.33,81732.01,0.0,-0.98998,1e-05,0.94481]
[1778081688914,50.33,81732.01,0.0,-0.98998,1e-05,0.94481]
[1778081689070,50.33,81733.56,0.0,-0.98995,2e-05,0.94674]
[1778081689649,50.33,81733.56,0.0,-0.98995,2e-05,0.94674]
[1778081689739,50.33,81733.56,0.0,-0.98995,2e-05,0.94674]
[1778081689831,50.33,81733.56,0.0,-0.98995,2e-05,0.94674]
[1778081689903,50.33,81733.56,0.0,-0.98995,2e-05,0.94674]
[1778081689974,50.33,81733.56,0.0,-0.98995,2e-05,0.94674]
[1778081690077,50.33,81733.56,0.0,-0.98995,2e-05,0.94674]
[1778081690077,50.33,81733.75,0.0,-0.98995,2e-05,0.94698]
[1778081690740,50.33,81733.75,0.0,-0.98995,2e-05,0.94698]
[1778081690829,50.33,81733.75,0.0,-0.98995,2e-05,0.94698]
[1778081690894,50.33,81733.75,0.0,-0.98995,2e-05,0.94698]
[1778081691060,50.33,81733.75,0.0,-0.98995,2e-05,0.94698]
[1778081691076,50.33,81733.75,0.0,-0.98995,2e-05,0.94698]
[1778081691187,50.33,81733.75,0.0,-0.98995,2e-05,0.94698]
[1778081691084,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081691836,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081691989,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081692076,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081692156,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081692090,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081692324,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081692575,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081692731,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081692897,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081693076,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081693228,50.33,81733.79,0.0,-0.98995,2e-05,0.94703]
[1778081693098,50.33,81733.89,0.0,-0.98995,2e-05,0.94715]
[1778081693394,50.33,81733.89,0.0,-0.98995,2e-05,0.94715]
[1778081693576,50.33,81733.89,0.0,-0.98995,2e-05,0.94715]
[1778081693599,50.33,81733.89,0.0,-0.98995,2e-05,0.94715]
[1778081694105,50.33,81733.34,0.0,-0.98996,2e-05,0.94647]
[1778081695142,50.33,81733.34,0.0,-0.98996,2e-05,0.94647]
[1778081695199,50.33,81729.18,0.0,-0.99002,1e-05,0.94129]
[1778081695280,50.33,81729.18,0.0,-0.99002,1e-05,0.94129]
[1778081695326,50.33,81729.18,0.0,-0.99002,1e-05,0.94129]
[1778081695447,50.33,81729.18,0.0,-0.99002,1e-05,0.94129]
[1778081695569,50.33,81729.18,0.0,-0.99002,1e-05,0.94129]
[1778081695578,50.33,81729.18,0.0,-0.99002,1e-05,0.94129]
[1778081695669,50.33,81729.18,0.0,-0.99002,1e-05,0.94129]
[1778081696119,50.33,81727.57,0.0,-0.99004,1e-05,0.93929]
[1778081696242,50.33,81727.57,0.0,-0.99004,1e-05,0.93929]
[1778081696328,50.33,81727.57,0.0,-0.99004,1e-05,0.93929]
[1778081696482,50.33,81727.57,0.0,-0.99004,1e-05,0.93929]
[1778081696634,50.33,81727.57,0.0,-0.99004,1e-05,0.93929]
[1778081696711,50.33,81727.57,0.0,-0.99004,1e-05,0.93929]
[1778081696826,50.33,81727.57,0.0,-0.99004,1e-05,0.93929]
[1778081697126,50.33,81728.44,0.0,-0.99003,1e-05,0.94037]
[1778081697369,50.33,81728.44,0.0,-0.99003,1e-05,0.94037]
[1778081697452,50.33,81728.44,0.0,-0.99003,1e-05,0.94037]
[1778081697579,50.33,81728.44,0.0,-0.99003,1e-05,0.94037]
[1778081697758,50.33,81728.44,0.0,-0.99003,1e-05,0.94037]
[1778081698133,50.33,81728.69,0.0,-0.99003,1e-05,0.94068]
[1778081698444,50.33,81728.69,0.0,-0.99003,1e-05,0.94068]
[1778081698492,50.33,81728.69,0.0,-0.99003,1e-05,0.94068]
[1778081698580,50.33,81728.69,0.0,-0.99003,1e-05,0.94068]
[1778081698605,50.33,81728.69,0.0,-0.99003,1e-05,0.94068]
[1778081698782,50.33,81728.69,0.0,-0.99003,1e-05,0.94068]
[1778081698826,50.33,81728.69,0.0,-0.99003,1e-05,0.94068]
[1778081698949,50.33,81728.69,0.0,-0.99003,1e-05,0.94068]
[1778081699141,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081699567,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081699668,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081699673,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081699843,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081700084,50.33,81728.94,0.0,-0.99002,1e-05,0.94099]
[1778081700147,50.33,81721.37,0.0,-0.99014,1e-05,0.93163]
[1778081700646,50.33,81721.37,0.0,-0.99014,1e-05,0.93163]
[1778081700705,50.33,81721.37,0.0,-0.99014,1e-05,0.93163]
[1778081700816,50.33,81721.37,0.0,-0.99014,1e-05,0.93163]
[1778081701231,50.33,81721.37,0.0,-0.99014,1e-05,0.93163]
[1778081701154,50.33,81713.78,0.0,-0.99025,1e-05,0.92232]
[1778081701326,50.33,81713.78,0.0,-0.99025,1e-05,0.92232]
[1778081701339,50.33,81713.78,0.0,-0.99025,1e-05,0.92232]
[1778081701579,50.33,81713.78,0.0,-0.99025,1e-05,0.92232]
[1778081702882,50.33,81712.99,0.0,-0.99026,1e-05,0.92136]
[1778081702978,50.33,81712.99,0.0,-0.99026,1e-05,0.92136]
[1778081703087,50.33,81712.99,0.0,-0.99026,1e-05,0.92136]
[1778081703168,50.33,81714.61,0.0,-0.99024,1e-05,0.92334]
[1778081705182,50.33,81712.99,0.0,-0.99026,1e-05,0.92136]
[1778081710217,50.33,81712.49,0.0,-0.99027,1e-05,0.92075]
[1778081711224,50.33,81707.62,0.0,-0.99034,1e-05,0.91483]
[1778081712231,50.33,81699.97,0.0,-0.99045,1e-05,0.90558]
[1778081713240,50.33,81692.63,0.0,-0.99055,1e-05,0.89678]
[1778081714247,50.33,81685.67,0.0,-0.99065,1e-05,0.8885]
[1778081715254,50.33,81683.33,0.0,-0.99069,1e-05,0.88574]
[1778081717893,50.33,81683.45,0.0,-0.99068,1e-05,0.88588]
[1778081717962,50.33,81678.77,0.0,-0.99075,1e-05,0.88036]
[1778081718275,50.33,81670.59,0.0,-0.99086,1e-05,0.87078]
[1778081719282,50.33,81666.63,0.0,-0.99092,1e-05,0.86618]
[1778081721296,50.33,81665.09,0.0,-0.99094,1e-05,0.86439]
[1778081723310,50.33,81657.63,0.0,-0.99104,1e-05,0.85578]
[1778081724317,50.33,81650.33,0.0,-0.99114,1e-05,0.84742]
[1778081725324,50.33,81651.82,0.0,-0.99112,1e-05,0.84912]
[1778081726331,50.33,81654.55,0.0,-0.99108,1e-05,0.85225]
[1778081727554,50.33,81654.55,0.0,-0.99108,1e-05,0.85225]
[1778081727578,50.33,81654.55,0.0,-0.99108,1e-05,0.85225]
[1778081727659,50.33,81654.55,0.0,-0.99108,1e-05,0.85225]
[1778081727826,50.33,81654.55,0.0,-0.99108,1e-05,0.85225]
[1778081729283,50.33,81655.16,0.0,-0.99107,1e-05,0.85295]
[1778081729331,50.33,81655.16,0.0,-0.99107,1e-05,0.85295]
[1778081729442,50.33,81655.16,0.0,-0.99107,1e-05,0.85295]
[1778081732373,50.33,81651.16,0.0,-0.99116,1e-05,0.8455]
[1778081733380,50.33,81646.37,0.0,-0.99122,1e-05,0.84006]
[1778081734999,50.33,81646.37,0.0,-0.99122,1e-05,0.84006]
[1778081735077,50.33,81646.37,0.0,-0.99122,1e-05,0.84006]
[1778081735114,50.33,81646.37,0.0,-0.99122,1e-05,0.84006]
[1778081735327,50.33,81645.6,0.0,-0.99123,1e-05,0.83919]
[1778081735869,50.33,81645.6,0.0,-0.99123,1e-05,0.83919]
[1778081736023,50.33,81645.6,0.0,-0.99123,1e-05,0.83919]
[1778081736079,50.33,81645.6,0.0,-0.99123,1e-05,0.83919]
[1778081736109,50.33,81642.22,0.0,-0.99128,1e-05,0.83537]
[1778081737408,50.33,81644.22,0.0,-0.99125,1e-05,0.83763]
[1778081744457,50.33,81647.39,0.0,-0.99121,1e-05,0.84122]
[1778081745606,50.33,81647.39,0.0,-0.99121,1e-05,0.84122]
[1778081745748,50.33,81647.39,0.0,-0.99121,1e-05,0.84122]
[1778081745830,50.33,81647.39,0.0,-0.99121,1e-05,0.84122]
[1778081745930,50.33,81648.65,0.0,-0.99119,1e-05,0.84265]
[1778081746884,50.33,81648.65,0.0,-0.99119,1e-05,0.84265]
[1778081747084,50.33,81648.65,0.0,-0.99119,1e-05,0.84265]
[1778081747096,50.33,81648.65,0.0,-0.99119,1e-05,0.84265]
[1778081748485,50.33,81647.81,0.0,-0.9912,1e-05,0.84169]
[1778081750499,50.33,81646.19,0.0,-0.99122,1e-05,0.83986]
[1778081752794,50.33,81646.09,0.0,-0.99123,1e-05,0.83974]
[1778081752826,50.33,81646.09,0.0,-0.99123,1e-05,0.83974]
[1778081752861,50.33,81646.09,0.0,-0.99123,1e-05,0.83974]
[1778081753077,50.33,81646.09,0.0,-0.99123,1e-05,0.83974]
[1778081753100,50.33,81644.53,0.0,-0.99125,1e-05,0.83798]
[1778081753494,50.33,81644.53,0.0,-0.99125,1e-05,0.83798]
[1778081753583,50.33,81644.53,0.0,-0.99125,1e-05,0.83798]
[1778081753598,50.33,81644.53,0.0,-0.99125,1e-05,0.83798]
[1778081753697,50.33,81647.78,0.0,-0.9912,1e-05,0.84166]
[1778081754527,50.33,81650.22,0.0,-0.99117,1e-05,0.84443]
[1778081755534,50.33,81648.5,0.0,-0.99119,1e-05,0.84248]
[1778081756541,50.33,81650.03,0.0,-0.99117,1e-05,0.84421]
[1778081758071,50.33,81650.03,0.0,-0.99117,1e-05,0.84421]
[1778081758078,50.33,81650.03,0.0,-0.99117,1e-05,0.84421]
[1778081758239,50.33,81650.03,0.0,-0.99117,1e-05,0.84421]
[1778081758329,50.33,81650.1,0.0,-0.99117,1e-05,0.84429]
[1778081759016,50.33,81650.1,0.0,-0.99117,1e-05,0.84429]
[1778081759077,50.33,81650.1,0.0,-0.99117,1e-05,0.84429]
[1778081759088,50.33,81650.1,0.0,-0.99117,1e-05,0.84429]
[1778081759119,50.33,81655.38,0.0,-0.9911,1e-05,0.85032]
[1778081759562,50.33,81659.2,0.0,-0.99105,1e-05,0.85469]
[1778081760569,50.33,81661.71,0.0,-0.99102,1e-05,0.85758]
[1778081762054,50.33,81661.71,0.0,-0.99102,1e-05,0.85758]
[1778081762076,50.33,81661.71,0.0,-0.99102,1e-05,0.85758]
[1778081762201,50.33,81661.71,0.0,-0.99102,1e-05,0.85758]
[1778081762205,50.33,81660.48,0.0,-0.99103,1e-05,0.85616]
[1778081762332,50.33,81660.48,0.0,-0.99103,1e-05,0.85616]
[1778081762583,50.33,81653.63,0.0,-0.99112,1e-05,0.84832]
[1778081763404,50.33,81653.63,0.0,-0.99112,1e-05,0.84832]
[1778081763508,50.33,81653.63,0.0,-0.99112,1e-05,0.84832]
[1778081763579,50.33,81653.63,0.0,-0.99112,1e-05,0.84832]
[1778081763704,50.33,81653.63,0.0,-0.99112,1e-05,0.84832]
[1778081763722,50.33,81650.87,0.0,-0.99116,1e-05,0.84517]
[1778081764500,50.33,81650.87,0.0,-0.99116,1e-05,0.84517]
[1778081764588,50.33,81650.87,0.0,-0.99116,1e-05,0.84517]
[1778081764647,50.33,81650.87,0.0,-0.99116,1e-05,0.84517]
[1778081764744,50.33,81649.23,0.0,-0.99118,1e-05,0.8433]
[1778081765620,50.33,81649.23,0.0,-0.99118,1e-05,0.8433]
[1778081765765,50.33,81649.23,0.0,-0.99118,1e-05,0.8433]
[1778081765831,50.33,81649.23,0.0,-0.99118,1e-05,0.8433]
[1778081765881,50.33,81649.23,0.0,-0.99118,1e-05,0.8433]
[1778081766706,50.33,81649.77,0.0,-0.99118,1e-05,0.84392]
[1778081766833,50.33,81649.77,0.0,-0.99118,1e-05,0.84392]
[1778081767020,50.33,81649.77,0.0,-0.99118,1e-05,0.84392]
[1778081767078,50.33,81651.2,0.0,-0.99116,1e-05,0.84555]
[1778081767926,50.33,81651.2,0.0,-0.99116,1e-05,0.84555]
[1778081768061,50.33,81651.2,0.0,-0.99116,1e-05,0.84555]
[1778081768079,50.33,81651.2,0.0,-0.99116,1e-05,0.84555]
[1778081768150,50.33,81658.2,0.0,-0.99106,1e-05,0.85355]
[1778081768625,50.33,81661.3,0.0,-0.99102,1e-05,0.85711]
[1778081769632,50.33,81662.77,0.0,-0.991,1e-05,0.8588]
[1778081770639,50.33,81664.95,0.0,-0.99097,1e-05,0.86132]
[1778081771646,50.33,81667.67,0.0,-0.99093,1e-05,0.86447]
[1778081773095,50.33,81667.67,0.0,-0.99093,1e-05,0.86447]
[1778081773239,50.33,81667.67,0.0,-0.99093,1e-05,0.86447]
[1778081773327,50.33,81668.24,0.0,-0.99093,1e-05,0.86513]
[1778081773482,50.33,81668.24,0.0,-0.99093,1e-05,0.86513]
[1778081774424,50.33,81669.01,0.0,-0.99091,1e-05,0.86602]
[1778081774552,50.33,81669.01,0.0,-0.99091,1e-05,0.86602]
[1778081774582,50.33,81669.01,0.0,-0.99091,1e-05,0.86602]
[1778081774719,50.33,81669.01,0.0,-0.99091,1e-05,0.86602]
[1778081775520,50.33,81669.31,0.0,-0.99091,1e-05,0.86637]
[1778081775577,50.33,81669.31,0.0,-0.99091,1e-05,0.86637]
[1778081775634,50.33,81669.31,0.0,-0.99091,1e-05,0.86637]
[1778081776083,50.33,81662.96,0.0,-0.991,1e-05,0.85902]
[1778081776617,50.33,81662.96,0.0,-0.991,1e-05,0.85902]
[1778081776729,50.33,81662.96,0.0,-0.991,1e-05,0.85902]
[1778081776829,50.33,81662.96,0.0,-0.991,1e-05,0.85902]
[1778081776988,50.33,81662.96,0.0,-0.991,1e-05,0.85902]
[1778081777089,50.33,81664.86,0.0,-0.99097,1e-05,0.86121]
[1778081777712,50.33,81664.86,0.0,-0.99097,1e-05,0.86121]
[1778081777830,50.33,81664.86,0.0,-0.99097,1e-05,0.86121]
[1778081778012,50.33,81664.86,0.0,-0.99097,1e-05,0.86121]
[1778081778854,50.33,81664.53,0.0,-0.99098,1e-05,0.86083]
[1778081778897,50.33,81664.53,0.0,-0.99098,1e-05,0.86083]
[1778081778977,50.33,81665.99,0.0,-0.99096,1e-05,0.86252]
[1778081779702,50.33,81664.82,0.0,-0.99097,1e-05,0.86117]
[1778081780709,50.33,81662.25,0.0,-0.99101,1e-05,0.8582]
[1778081781828,50.33,81662.25,0.0,-0.99101,1e-05,0.8582]
[1778081781904,50.33,81661.26,0.0,-0.99102,1e-05,0.85706]
[1778081782723,50.33,81668.69,0.0,-0.99092,1e-05,0.86565]
[1778081783730,50.33,81671.51,0.0,-0.99088,1e-05,0.86893]
[1778081784737,50.33,81675.17,0.0,-0.99083,1e-05,0.8732]
[1778081786751,50.33,81676.13,0.0,-0.99082,1e-05,0.87432]
[1778081789773,50.33,81673.96,0.0,-0.99085,1e-05,0.87178]
[1778081790780,50.33,81669.73,0.0,-0.9909,1e-05,0.86686]
[1778081791787,50.33,81667.87,0.0,-0.99096,1e-05,0.86179]
[1778081792794,50.33,81664.94,0.0,-0.991,1e-05,0.8584]
[1778081793801,50.33,81663.22,0.0,-0.99102,1e-05,0.85642]
[1778081794808,50.33,81661.16,0.0,-0.99105,1e-05,0.85405]
[1778081796822,50.33,81659.78,0.0,-0.99107,1e-05,0.85247]
[1778081797829,50.33,81662.55,0.0,-0.99103,1e-05,0.85565]
[1778081798836,50.33,81661.55,0.0,-0.99105,1e-05,0.8545]
[1778081799843,50.33,81660.66,0.0,-0.99106,1e-05,0.85348]
[1778081800854,50.33,81659.85,0.0,-0.99107,1e-05,0.85255]
[1778081802868,50.33,81661.67,0.0,-0.99104,1e-05,0.85464]
[1778081805889,50.33,81659.42,0.0,-0.99108,1e-05,0.85206]
[1778081806896,50.33,81658.0,0.0,-0.99109,1e-05,0.85043]
[1778081807903,50.33,81655.68,0.0,-0.99113,1e-05,0.84778]
[1778081808910,50.33,81659.59,0.0,-0.99107,1e-05,0.85225]
[1778081810924,50.33,81661.64,0.0,-0.99105,1e-05,0.8546]
[1778081811931,50.33,81663.08,0.0,-0.99103,1e-05,0.85626]
[1778081812938,50.33,81664.69,0.0,-0.991,1e-05,0.85811]
[1778081813945,50.33,81667.88,0.0,-0.99096,1e-05,0.8618]
[1778081814952,50.33,81671.63,0.0,-0.99091,1e-05,0.86614]
[1778081816966,50.33,81669.74,0.0,-0.99093,1e-05,0.86395]
[1778081817973,50.33,81666.71,0.0,-0.99098,1e-05,0.86044]
[1778081822001,50.33,81668.64,0.0,-0.99095,1e-05,0.86268]
[1778081823008,50.33,81661.69,0.0,-0.99104,1e-05,0.85466]
[1778081824036,50.33,81654.52,0.0,-0.99114,1e-05,0.84646]
[1778081825041,50.33,81652.87,0.0,-0.99116,1e-05,0.84458]
[1778081826048,50.33,81650.11,0.0,-0.9912,1e-05,0.84144]
[1778081827055,50.33,81646.91,0.0,-0.99124,1e-05,0.83782]
[1778081828062,50.33,81644.04,0.0,-0.99128,1e-05,0.83458]
[1778081829069,50.33,81645.13,0.0,-0.99127,1e-05,0.83581]
[1778081830076,50.33,81646.57,0.0,-0.99125,1e-05,0.83743]
[1778081831083,50.33,81648.57,0.0,-0.99122,1e-05,0.8397]
[1778081832090,50.33,81652.49,0.0,-0.99117,1e-05,0.84414]
[1778081835111,50.33,81653.63,0.0,-0.99115,1e-05,0.84544]
[1778081839140,50.33,81652.8,0.0,-0.99117,1e-05,0.8445]
[1778081841154,50.33,81651.77,0.0,-0.99118,1e-05,0.84333]
[1778081842161,50.33,81649.1,0.0,-0.99121,1e-05,0.8403]
[1778081843168,50.33,81644.81,0.0,-0.99127,1e-05,0.83545]
[1778081844175,50.33,81641.27,0.0,-0.99132,1e-05,0.83146]
[1778081845184,50.33,81635.35,0.0,-0.9914,1e-05,0.82483]
[1778081847198,50.33,81632.72,0.0,-0.99143,1e-05,0.8219]
[1778081849213,50.33,81630.32,0.0,-0.99146,1e-05,0.81923]
[1778081849541,50.33,81630.32,0.0,-0.99146,1e-05,0.81923]
[1778081850219,50.33,81628.34,0.0,-0.99149,1e-05,0.81704]
[1778081851226,50.33,81616.28,0.0,-0.99167,1e-05,0.801]
[1778081852233,50.33,81606.5,0.0,-0.9918,1e-05,0.7904]
[1778081852827,50.33,81606.5,0.0,-0.9918,1e-05,0.7904]
[1778081853240,50.33,81606.59,0.0,-0.9918,1e-05,0.7905]
[1778081855254,50.33,81605.57,0.0,-0.99181,1e-05,0.7894]
[1778081855724,50.33,81605.57,0.0,-0.99181,1e-05,0.7894]
[1778081857273,50.33,81603.32,0.0,-0.99184,1e-05,0.78698]
[1778081858280,50.33,81602.3,0.0,-0.99185,1e-05,0.78588]
[1778081861301,50.33,81605.48,0.0,-0.99181,1e-05,0.7893]
[1778081866336,50.33,81605.34,0.0,-0.99181,1e-05,0.78915]
[1778081871371,50.33,81605.4,0.0,-0.99181,1e-05,0.78922]
[1778081872705,50.33,81605.48,0.0,-0.99181,1e-05,0.7893]
[1778081872846,50.33,81605.48,0.0,-0.99181,1e-05,0.7893]
[1778081873385,50.33,81595.33,0.0,-0.99194,1e-05,0.77843]
[1778081873614,50.33,81595.33,0.0,-0.99194,1e-05,0.77843]
[1778081873915,50.33,81595.33,0.0,-0.99194,1e-05,0.77843]
[1778081874403,50.33,81589.36,0.0,-0.99201,1e-05,0.7721]
[1778081876413,50.33,81587.99,0.0,-0.99203,1e-05,0.77065]
[1778081877420,50.33,81585.58,0.0,-0.99206,1e-05,0.76811]
[1778081878266,50.33,81585.58,0.0,-0.99206,1e-05,0.76811]
[1778081878427,50.33,81589.02,0.0,-0.99202,1e-05,0.77174]
[1778081879434,50.33,81588.13,0.0,-0.99203,1e-05,0.7708]
[1778081880444,50.33,81587.45,0.0,-0.99203,1e-05,0.77008]
[1778081881448,50.33,81589.25,0.0,-0.99201,1e-05,0.77198]
[1778081882455,50.33,81589.95,0.0,-0.992,1e-05,0.77272]
[1778081883462,50.33,81589.28,0.0,-0.99201,1e-05,0.77201]
[1778081885476,50.33,81590.0,0.0,-0.992,1e-05,0.77277]
[1778081887312,50.33,81590.82,0.0,-0.99199,1e-05,0.77364]
[1778081887490,50.33,81593.06,0.0,-0.99197,1e-05,0.77602]
[1778081889504,50.33,81594.21,0.0,-0.99195,1e-05,0.77724]
[1778081890511,50.33,81593.19,0.0,-0.99196,1e-05,0.77616]
[1778081892525,50.33,81596.38,0.0,-0.99192,1e-05,0.77955]
[1778081893532,50.33,81601.44,0.0,-0.99186,1e-05,0.78496]
[1778081896553,50.33,81600.52,0.0,-0.99187,1e-05,0.78397]
[1778081897560,50.33,81604.94,0.0,-0.99182,1e-05,0.78872]
[1778081898567,50.33,81600.95,0.0,-0.99187,1e-05,0.78444]
[1778081900581,50.33,81601.93,0.0,-0.99185,1e-05,0.78549]
[1778081901843,50.33,81601.93,0.0,-0.99185,1e-05,0.78549]
[1778081901922,50.33,81603.39,0.0,-0.99184,1e-05,0.78705]
[1778081902595,50.33,81608.25,0.0,-0.99177,1e-05,0.79229]
[1778081903602,50.33,81613.22,0.0,-0.99171,1e-05,0.79767]
[1778081905616,50.33,81613.56,0.0,-0.99171,1e-05,0.79804]
[1778081907630,50.33,81614.86,0.0,-0.99169,1e-05,0.79946]
[1778081909645,50.33,81615.6,0.0,-0.99168,1e-05,0.80026]
[1778081910651,50.33,81613.74,0.0,-0.99171,1e-05,0.79824]
[1778081911658,50.33,81612.33,0.0,-0.99175,1e-05,0.79395]
[1778081912665,50.33,81607.2,0.0,-0.99182,1e-05,0.78842]
[1778081913672,50.33,81606.22,0.0,-0.99183,1e-05,0.78736]
[1778081915180,50.33,81606.22,0.0,-0.99183,1e-05,0.78736]
[1778081915206,50.33,81605.27,0.0,-0.99184,1e-05,0.78634]
[1778081915686,50.33,81602.01,0.0,-0.99188,1e-05,0.78284]
[1778081916693,50.33,81599.37,0.0,-0.99191,1e-05,0.78002]
[1778081917700,50.33,81597.45,0.0,-0.99194,1e-05,0.77798]
[1778081918707,50.33,81592.03,0.0,-0.99201,1e-05,0.77222]
[1778081919714,50.33,81590.21,0.0,-0.99203,1e-05,0.7703]
[1778081920721,50.33,81589.36,0.0,-0.99204,1e-05,0.7694]
[1778081923329,50.33,81589.37,0.0,-0.99204,1e-05,0.76941]
[1778081923348,50.33,81575.78,0.0,-0.9922,1e-05,0.75519]
[1778081923742,50.33,81564.68,0.0,-0.99234,1e-05,0.74373]
[1778081925180,50.33,81559.27,0.0,-0.9924,1e-05,0.73819]
[1778081925756,50.33,81560.49,0.0,-0.99239,1e-05,0.73944]
[1778081926763,50.33,81558.22,0.0,-0.99241,1e-05,0.73712]
[1778081927770,50.33,81563.42,0.0,-0.99235,1e-05,0.74243]
[1778081929241,50.33,81557.02,0.0,-0.99243,1e-05,0.7359]
[1778081929784,50.33,81554.26,0.0,-0.99246,1e-05,0.7331]
[1778081930791,50.33,81549.88,0.0,-0.99251,1e-05,0.72867]
[1778081931872,50.33,81549.88,0.0,-0.99251,1e-05,0.72867]
[1778081932805,50.33,81547.09,0.0,-0.99254,1e-05,0.72586]
[1778081933812,50.33,81542.45,0.0,-0.9926,1e-05,0.72121]
[1778081934819,50.33,81537.3,0.0,-0.99266,1e-05,0.71607]
[1778081935826,50.33,81536.5,0.0,-0.99267,1e-05,0.71527]
[1778081936724,50.33,81536.5,0.0,-0.99267,1e-05,0.71527]
[1778081936833,50.33,81531.4,0.0,-0.99272,1e-05,0.71022]
[1778081937840,50.33,81528.9,0.0,-0.99275,1e-05,0.70776]
[1778081938847,50.33,81528.24,0.0,-0.99276,1e-05,0.70711]
[1778081940861,50.33,81530.41,0.0,-0.99274,1e-05,0.70925]
[1778081943882,50.33,81533.67,0.0,-0.9927,1e-05,0.71247]
[1778081945896,50.33,81528.15,0.0,-0.99276,1e-05,0.70702]
[1778081947076,50.33,81528.82,0.0,-0.99275,1e-05,0.70768]
[1778081948917,50.33,81530.54,0.0,-0.99273,1e-05,0.70937]
[1778081949924,50.33,81531.6,0.0,-0.99272,1e-05,0.71042]
[1778081951938,50.33,81530.0,0.0,-0.99274,1e-05,0.70884]
[1778081952945,50.33,81529.31,0.0,-0.99275,1e-05,0.70816]
[1778081953952,50.33,81528.18,0.0,-0.99276,1e-05,0.70705]
[1778081954959,50.33,81527.13,0.0,-0.99277,1e-05,0.70602]
[1778081957980,50.33,81527.87,0.0,-0.99276,1e-05,0.70674]
[1778081959994,50.33,81527.02,0.0,-0.99277,1e-05,0.70591]
[1778081961001,50.33,81514.89,0.0,-0.99291,1e-05,0.69407]
[1778081962008,50.33,81509.62,0.0,-0.99297,1e-05,0.68898]
[1778081963301,50.33,81509.62,0.0,-0.99297,1e-05,0.68898]
[1778081963378,50.33,81503.44,0.0,-0.99304,1e-05,0.68305]
[1778081964259,50.33,81503.44,0.0,-0.99304,1e-05,0.68305]
[1778081964264,50.33,81490.92,0.0,-0.99317,1e-05,0.67116]
[1778081965164,50.33,81490.92,0.0,-0.99317,1e-05,0.67116]
[1778081965257,50.33,81490.92,0.0,-0.99317,1e-05,0.67116]
[1778081965259,50.33,81479.36,0.0,-0.9933,1e-05,0.66034]
[1778081965845,50.33,81479.36,0.0,-0.9933,1e-05,0.66034]
[1778081966036,50.33,81476.27,0.0,-0.99333,1e-05,0.65747]
[1778081967046,50.33,81478.91,0.0,-0.9933,1e-05,0.65992]
[1778081968051,50.33,81481.69,0.0,-0.99327,1e-05,0.66251]
[1778081969058,50.33,81482.56,0.0,-0.99326,1e-05,0.66332]
[1778081972079,50.33,81484.96,0.0,-0.99326,1e-05,0.66314]
[1778081973086,50.33,81486.26,0.0,-0.99325,1e-05,0.66435]
[1778081976107,50.33,81487.49,0.0,-0.99323,1e-05,0.66551]
[1778081977114,50.33,81488.21,0.0,-0.99323,1e-05,0.66618]
[1778081978121,50.33,81489.89,0.0,-0.99321,1e-05,0.66776]
[1778081980135,50.33,81489.22,0.0,-0.99321,1e-05,0.66713]
[1778081981142,50.33,81491.96,0.0,-0.99318,1e-05,0.6697]
[1778081982149,50.33,81497.76,0.0,-0.99312,1e-05,0.67518]
[1778081983156,50.33,81496.0,0.0,-0.99314,1e-05,0.67351]
[1778081984163,50.33,81496.76,0.0,-0.99313,1e-05,0.67423]
[1778081985171,50.33,81501.43,0.0,-0.99308,1e-05,0.67866]
[1778081986177,50.33,81505.34,0.0,-0.99304,1e-05,0.68239]
[1778081987184,50.33,81502.01,0.0,-0.99308,1e-05,0.67922]
[1778081990205,50.33,81503.02,0.0,-0.99307,1e-05,0.68018]
[1778081991212,50.33,81504.88,0.0,-0.99304,1e-05,0.68195]
[1778081992219,50.33,81507.21,0.0,-0.99302,1e-05,0.68418]
[1778081997254,50.33,81506.75,0.0,-0.99302,1e-05,0.68374]
[1778081998261,50.33,81503.14,0.0,-0.99306,1e-05,0.68029]
[1778081999268,50.33,81501.49,0.0,-0.99308,1e-05,0.67872]
[1778082000275,50.33,81500.34,0.0,-0.99309,1e-05,0.67763]
[1778082001282,50.33,81497.67,0.0,-0.99312,1e-05,0.67509]
[1778082002289,50.33,81500.8,0.0,-0.99309,1e-05,0.67806]
[1778082003296,50.33,81502.05,0.0,-0.99308,1e-05,0.67925]
[1778082004303,50.33,81503.49,0.0,-0.99306,1e-05,0.68063]
[1778082005310,50.33,81494.63,0.0,-0.99316,1e-05,0.67222]
[1778082006317,50.33,81484.01,0.0,-0.99327,1e-05,0.66225]
[1778082007324,50.33,81482.03,0.0,-0.99329,1e-05,0.66041]
[1778082009338,50.33,81485.39,0.0,-0.99326,1e-05,0.66354]
[1778082010345,50.33,81489.53,0.0,-0.99321,1e-05,0.66742]
[1778082011352,50.33,81498.09,0.0,-0.99312,1e-05,0.67549]
[1778082012360,50.33,81499.39,0.0,-0.9931,1e-05,0.67672]
[1778082013366,50.33,81500.65,0.0,-0.99309,1e-05,0.67792]
[1778082014373,50.33,81503.23,0.0,-0.99306,1e-05,0.68038]
[1778082019408,50.33,81499.37,0.0,-0.9931,1e-05,0.67671]
[1778082020415,50.33,81495.43,0.0,-0.99315,1e-05,0.67297]
[1778082021327,50.33,81495.43,0.0,-0.99315,1e-05,0.67297]
[1778082021422,50.33,81490.8,0.0,-0.9932,1e-05,0.66861]
[1778082023436,50.33,81491.63,0.0,-0.99319,1e-05,0.66939]
[1778082024443,50.33,81487.37,0.0,-0.99323,1e-05,0.66539]
[1778082025450,50.33,81484.76,0.0,-0.99326,1e-05,0.66295]
[1778082026457,50.33,81482.52,0.0,-0.99329,1e-05,0.66087]
[1778082027464,50.33,81492.23,0.0,-0.99318,1e-05,0.66996]
[1778082028471,50.33,81503.44,0.0,-0.99306,1e-05,0.68058]
[1778082029478,50.33,81507.83,0.0,-0.99301,1e-05,0.68478]
[1778082030488,50.33,81511.67,0.0,-0.99297,1e-05,0.68847]
[1778082031493,50.33,81512.88,0.0,-0.99298,1e-05,0.68714]
[1778082032500,50.33,81511.68,0.0,-0.99299,1e-05,0.68599]
[1778082033507,50.33,81508.1,0.0,-0.99303,1e-05,0.68256]
[1778082034530,50.33,81508.1,0.0,-0.99303,1e-05,0.68256]
[1778082034552,50.33,81515.89,0.0,-0.99295,1e-05,0.69004]
[1778082035522,50.33,81520.77,0.0,-0.99289,1e-05,0.69477]
[1778082037536,50.33,81522.38,0.0,-0.99288,1e-05,0.69633]
[1778082038543,50.33,81520.98,0.0,-0.99289,1e-05,0.69497]
[1778082040557,50.33,81522.2,0.0,-0.99288,1e-05,0.69615]
[1778082042572,50.33,81523.85,0.0,-0.99286,1e-05,0.69776]
[1778082043579,50.33,81521.45,0.0,-0.99289,1e-05,0.69543]
[1778082044586,50.33,81522.32,0.0,-0.99288,1e-05,0.69627]
[1778082045593,50.33,81518.11,0.0,-0.99292,1e-05,0.69219]
[1778082045962,50.33,81518.11,0.0,-0.99292,1e-05,0.69219]
[1778082047607,50.33,81520.5,0.0,-0.9929,1e-05,0.6945]
[1778082048145,50.33,81520.5,0.0,-0.9929,1e-05,0.6945]
[1778082048614,50.33,81522.54,0.0,-0.99287,1e-05,0.69648]
[1778082053650,50.33,81522.1,0.0,-0.99288,1e-05,0.69606]
[1778082055664,50.33,81523.46,0.0,-0.99286,1e-05,0.69738]
[1778082056671,50.33,81522.76,0.0,-0.99287,1e-05,0.6967]
[1778082058685,50.33,81524.99,0.0,-0.99285,1e-05,0.69887]
[1778082059692,50.33,81524.23,0.0,-0.99286,1e-05,0.69813]
[1778082060699,50.33,81525.57,0.0,-0.99284,1e-05,0.69944]
[1778082062713,50.33,81524.61,0.0,-0.99285,1e-05,0.6985]
[1778082066742,50.33,81527.11,0.0,-0.99282,1e-05,0.70094]
[1778082067749,50.33,81528.73,0.0,-0.9928,1e-05,0.70253]
[1778082068756,50.33,81529.94,0.0,-0.99279,1e-05,0.70371]
[1778082070321,50.33,81527.95,0.0,-0.99281,1e-05,0.70176]
[1778082070770,50.33,81522.94,0.0,-0.99287,1e-05,0.69687]
[1778082072784,50.33,81524.09,0.0,-0.99286,1e-05,0.69799]
[1778082077819,50.33,81524.97,0.0,-0.99285,1e-05,0.69885]
[1778082080840,50.33,81523.72,0.0,-0.99286,1e-05,0.69763]
[1778082081848,50.33,81522.8,0.0,-0.99287,1e-05,0.69674]
[1778082082854,50.33,81523.84,0.0,-0.99286,1e-05,0.69775]
[1778082084578,50.33,81523.84,0.0,-0.99286,1e-05,0.69775]
[1778082083861,50.33,81522.3,0.0,-0.99288,1e-05,0.69625]
[1778082084868,50.33,81521.23,0.0,-0.99289,1e-05,0.69521]
[1778082086882,50.33,81520.12,0.0,-0.9929,1e-05,0.69413]
[1778082087889,50.33,81516.77,0.0,-0.99294,1e-05,0.69089]
[1778082088896,50.33,81515.26,0.0,-0.99296,1e-05,0.68943]
[1778082089903,50.33,81517.75,0.0,-0.99293,1e-05,0.69184]
[1778082093931,50.33,81519.03,0.0,-0.99294,1e-05,0.69058]
[1778082098966,50.33,81518.86,0.0,-0.99294,1e-05,0.69041]
[1778082101617,50.33,81519.13,0.0,-0.99294,1e-05,0.69067]
[1778082101642,50.33,81520.74,0.0,-0.99292,1e-05,0.69223]
[1778082102994,50.33,81522.93,0.0,-0.99289,1e-05,0.69435]
[1778082107022,50.33,81521.66,0.0,-0.99291,1e-05,0.69312]
[1778082108029,50.33,81520.33,0.0,-0.99292,1e-05,0.69183]
[1778082109036,50.33,81522.91,0.0,-0.9929,1e-05,0.69433]
[1778082110043,50.33,81521.36,0.0,-0.99291,1e-05,0.69283]
[1778082111050,50.33,81522.14,0.0,-0.9929,1e-05,0.69359]
[1778082116085,50.33,81522.49,0.0,-0.9929,1e-05,0.69393]
[1778082118099,50.33,81524.11,0.0,-0.99288,1e-05,0.6955]
[1778082119106,50.33,81525.11,0.0,-0.99287,1e-05,0.69647]
[1778082120113,50.33,81526.0,0.0,-0.99286,1e-05,0.69734]
[1778082121120,50.33,81524.59,0.0,-0.99288,1e-05,0.69597]
[1778082122127,50.33,81520.08,0.0,-0.99293,1e-05,0.69159]
[1778082125499,50.33,81520.59,0.0,-0.99292,1e-05,0.69209]
[1778082125583,50.33,81519.26,0.0,-0.99294,1e-05,0.6908]
[1778082126160,50.33,81513.38,0.0,-0.993,1e-05,0.68514]
[1778082127166,50.33,81507.59,0.0,-0.99306,1e-05,0.6796]
[1778082128173,50.33,81511.89,0.0,-0.99302,1e-05,0.68371]
[1778082129180,50.33,81514.34,0.0,-0.99299,1e-05,0.68606]
[1778082131194,50.33,81513.66,0.0,-0.993,1e-05,0.68541]
[1778082133208,50.33,81515.63,0.0,-0.99298,1e-05,0.6873]
[1778082134215,50.33,81514.9,0.0,-0.99298,1e-05,0.6866]
[1778082135222,50.33,81515.97,0.0,-0.99297,1e-05,0.68763]
[1778082137236,50.33,81515.06,0.0,-0.99298,1e-05,0.68675]
[1778082138243,50.33,81513.65,0.0,-0.993,1e-05,0.6854]
[1778082139250,50.33,81515.02,0.0,-0.99298,1e-05,0.68671]
[1778082143278,50.33,81516.09,0.0,-0.99297,1e-05,0.68774]
[1778082145292,50.33,81515.37,0.0,-0.99298,1e-05,0.68705]
[1778082147306,50.33,81513.93,0.0,-0.99299,1e-05,0.68566]
[1778082149320,50.33,81513.17,0.0,-0.993,1e-05,0.68494]
[1778082153348,50.33,81513.58,0.0,-0.99302,1e-05,0.68285]
[1778082155362,50.33,81516.5,0.0,-0.99299,1e-05,0.68565]
[1778082156369,50.33,81518.07,0.0,-0.99297,1e-05,0.68716]
[1778082157376,50.33,81515.54,0.0,-0.993,1e-05,0.68473]
[1778082158383,50.33,81517.17,0.0,-0.99298,1e-05,0.68629]
[1778082163418,50.33,81517.19,0.0,-0.99298,1e-05,0.68631]
[1778082165432,50.33,81518.17,0.0,-0.99297,1e-05,0.68725]
[1778082166683,50.33,81515.04,0.0,-0.99301,1e-05,0.68425]
[1778082167446,50.33,81515.81,0.0,-0.993,1e-05,0.68498]
[1778082168453,50.33,81516.9,0.0,-0.99299,1e-05,0.68603]
[1778082169460,50.33,81515.46,0.0,-0.993,1e-05,0.68465]
[1778082170467,50.33,81511.59,0.0,-0.99304,1e-05,0.68094]
[1778082171474,50.33,81508.18,0.0,-0.99308,1e-05,0.67769]
[1778082176515,50.33,81518.18,0.0,-0.99297,1e-05,0.68726]
[1778082177523,50.33,81524.1,0.0,-0.99291,1e-05,0.69298]
[1778082178664,50.33,81525.2,0.0,-0.99289,1e-05,0.69405]
[1778082179522,50.33,81525.2,0.0,-0.99289,1e-05,0.69405]
[1778082179538,50.33,81527.56,0.0,-0.99287,1e-05,0.69634]
[1778082180545,50.33,81531.43,0.0,-0.99282,1e-05,0.70012]
[1778082181552,50.33,81526.65,0.0,-0.99288,1e-05,0.69546]
[1778082183566,50.33,81525.03,0.0,-0.9929,1e-05,0.69388]
[1778082185580,50.33,81522.03,0.0,-0.99293,1e-05,0.69098]
[1778082186587,50.33,81521.12,0.0,-0.99294,1e-05,0.6901]
[1778082187594,50.33,81518.59,0.0,-0.99297,1e-05,0.68766]
[1778082188601,50.33,81519.69,0.0,-0.99296,1e-05,0.68872]
[1778082190724,50.33,81519.65,0.0,-0.99296,1e-05,0.68868]
[1778082190616,50.33,81516.71,0.0,-0.99299,1e-05,0.68585]
[1778082191623,50.33,81511.08,0.0,-0.99305,1e-05,0.68046]
[1778082192630,50.33,81508.4,0.0,-0.99308,1e-05,0.6779]
[1778082197665,50.33,81506.31,0.0,-0.9931,1e-05,0.67591]
[1778082199679,50.33,81507.39,0.0,-0.99309,1e-05,0.67694]
[1778082200686,50.33,81508.7,0.0,-0.99308,1e-05,0.67819]
[1778082202700,50.33,81511.49,0.0,-0.99305,1e-05,0.68085]
[1778082206728,50.33,81513.37,0.0,-0.99303,1e-05,0.68265]
[1778082207735,50.33,81514.67,0.0,-0.99301,1e-05,0.68389]
[1778082208742,50.33,81515.69,0.0,-0.993,1e-05,0.68487]
[1778082213777,50.33,81514.99,0.0,-0.99303,1e-05,0.68172]
[1778082214784,50.33,81514.31,0.0,-0.99304,1e-05,0.68107]
[1778082215791,50.33,81515.25,0.0,-0.99303,1e-05,0.68196]
[1778082216798,50.33,81516.41,0.0,-0.99302,1e-05,0.68308]
[1778082217805,50.33,81517.55,0.0,-0.993,1e-05,0.68417]
[1778082218812,50.33,81516.86,0.0,-0.99301,1e-05,0.68351]
[1778082219819,50.33,81516.18,0.0,-0.99302,1e-05,0.68286]
[1778082224876,50.33,81516.19,0.0,-0.99302,1e-05,0.68286]
[1778082229911,50.33,81516.07,0.0,-0.99302,1e-05,0.68275]
[1778082234946,50.33,81518.26,0.0,-0.993,1e-05,0.68485]
[1778082235953,50.33,81517.43,0.0,-0.99301,1e-05,0.68405]
[1778082236960,50.33,81514.99,0.0,-0.99303,1e-05,0.68172]
[1778082239981,50.33,81512.09,0.0,-0.99306,1e-05,0.67895]
[1778082241995,50.33,81517.24,0.0,-0.99301,1e-05,0.68387]
[1778082243003,50.33,81518.04,0.0,-0.993,1e-05,0.68464]
[1778082243988,50.33,81518.04,0.0,-0.993,1e-05,0.68464]
[1778082244012,50.33,81521.93,0.0,-0.99296,1e-05,0.68838]
[1778082245017,50.33,81530.37,0.0,-0.99286,1e-05,0.69656]
[1778082246024,50.33,81530.22,0.0,-0.99286,1e-05,0.69641]
[1778082248038,50.33,81533.98,0.0,-0.99282,1e-05,0.70008]
[1778082250212,50.33,81534.06,0.0,-0.99282,1e-05,0.70016]
[1778082250352,50.33,81534.06,0.0,-0.99282,1e-05,0.70016]
[1778082251359,50.33,81534.44,0.0,-0.99282,1e-05,0.70053]
[1778082251468,50.33,81534.44,0.0,-0.99282,1e-05,0.70053]
[1778082251638,50.33,81534.44,0.0,-0.99282,1e-05,0.70053]
[1778082251673,50.33,81535.73,0.0,-0.9928,1e-05,0.7018]
[1778082254080,50.33,81538.14,0.0,-0.99277,1e-05,0.70416]
[1778082255087,50.33,81543.85,0.0,-0.99271,1e-05,0.70979]
[1778082256094,50.33,81547.44,0.0,-0.99267,1e-05,0.71335]
[1778082257101,50.33,81549.72,0.0,-0.99264,1e-05,0.71562]
[1778082258108,50.33,81553.67,0.0,-0.9926,1e-05,0.71956]
[1778082260122,50.33,81558.95,0.0,-0.99253,1e-05,0.72486]
[1778082261129,50.33,81557.95,0.0,-0.99255,1e-05,0.72385]
[1778082262137,50.33,81559.59,0.0,-0.99253,1e-05,0.7255]
[1778082263144,50.33,81557.76,0.0,-0.99255,1e-05,0.72366]
[1778082264150,50.33,81558.42,0.0,-0.99254,1e-05,0.72432]
[1778082265157,50.33,81559.28,0.0,-0.99253,1e-05,0.72519]
[1778082267725,50.33,81560.65,0.0,-0.99252,1e-05,0.72657]
[1778082268178,50.33,81559.84,0.0,-0.99252,1e-05,0.72575]
[1778082270192,50.33,81553.06,0.0,-0.9926,1e-05,0.71895]
[1778082271199,50.33,81544.39,0.0,-0.99273,1e-05,0.70777]
[1778082273213,50.33,81544.85,0.0,-0.99272,1e-05,0.70823]
[1778082274220,50.33,81544.23,0.0,-0.99273,1e-05,0.70762]
[1778082275227,50.33,81545.95,0.0,-0.99271,1e-05,0.70932]
[1778082276235,50.33,81544.3,0.0,-0.99273,1e-05,0.70768]
[1778082277242,50.33,81543.17,0.0,-0.99274,1e-05,0.70657]
[1778082279256,50.33,81545.75,0.0,-0.99271,1e-05,0.70912]
[1778082280263,50.33,81547.92,0.0,-0.99269,1e-05,0.71127]
[1778082282277,50.33,81547.12,0.0,-0.9927,1e-05,0.71047]
[1778082283284,50.33,81545.17,0.0,-0.99272,1e-05,0.70854]
[1778082284291,50.33,81544.58,0.0,-0.99273,1e-05,0.70796]
[1778082285298,50.33,81539.4,0.0,-0.99279,1e-05,0.70286]
[1778082286305,50.33,81534.32,0.0,-0.99284,1e-05,0.69789]
[1778082287312,50.33,81534.98,0.0,-0.99284,1e-05,0.69853]
[1778082289326,50.33,81535.97,0.0,-0.99282,1e-05,0.6995]
[1778082290333,50.33,81537.15,0.0,-0.99281,1e-05,0.70066]
[1778082292347,50.33,81540.11,0.0,-0.99278,1e-05,0.70356]
[1778082293358,50.33,81571.53,0.0,-0.99241,1e-05,0.73499]
[1778082294337,50.33,81571.53,0.0,-0.99241,1e-05,0.73499]
[1778082294879,50.33,81571.53,0.0,-0.99241,1e-05,0.73499]
[1778082294372,50.33,81632.96,0.0,-0.99166,1e-05,0.79978]
[1778082295508,50.33,81672.55,0.0,-0.99113,1e-05,0.84397]
[1778082296565,50.33,81672.55,0.0,-0.99113,1e-05,0.84397]
[1778082296702,50.33,81672.55,0.0,-0.99113,1e-05,0.84397]
[1778082296723,50.33,81663.69,0.0,-0.99125,1e-05,0.83391]
[1778082297108,50.33,81663.69,0.0,-0.99125,1e-05,0.83391]
[1778082297394,50.33,81652.2,0.0,-0.9914,1e-05,0.82101]
[1778082298401,50.33,81645.88,0.0,-0.99149,1e-05,0.81399]
[1778082299411,50.33,81624.41,0.0,-0.99176,1e-05,0.79049]
[1778082300914,50.33,81624.41,0.0,-0.99176,1e-05,0.79049]
[1778082300419,50.33,81616.42,0.0,-0.99187,1e-05,0.78189]
[1778082301431,50.33,81625.3,0.0,-0.99175,1e-05,0.79145]
[1778082302433,50.33,81644.08,0.0,-0.99151,1e-05,0.812]
[1778082303440,50.33,81662.39,0.0,-0.99127,1e-05,0.83244]
[1778082304457,50.33,81666.68,0.0,-0.99121,1e-05,0.83729]
[1778082305501,50.33,81666.68,0.0,-0.99121,1e-05,0.83729]
[1778082305572,50.33,81662.65,0.0,-0.99127,1e-05,0.83273]
[1778082308482,50.33,81659.95,0.0,-0.9913,1e-05,0.82969]
[1778082309788,50.33,81659.95,0.0,-0.9913,1e-05,0.82969]
[1778082309795,50.33,81656.26,0.0,-0.99135,1e-05,0.82555]
[1778082310496,50.33,81658.16,0.0,-0.99133,1e-05,0.82768]
[1778082311082,50.33,81658.16,0.0,-0.99133,1e-05,0.82768]
[1778082311157,50.33,81658.16,0.0,-0.99133,1e-05,0.82768]
[1778082313517,50.33,81652.91,0.0,-0.9914,1e-05,0.8218]
[1778082315531,50.33,81654.64,0.0,-0.99137,1e-05,0.82374]
[1778082317545,50.33,81651.88,0.0,-0.99141,1e-05,0.82065]
[1778082319559,50.33,81647.5,0.0,-0.99147,1e-05,0.81578]
[1778082320566,50.33,81651.85,0.0,-0.99141,1e-05,0.82062]
[1778082323587,50.33,81647.63,0.0,-0.99146,1e-05,0.81593]
[1778082326608,50.33,81655.26,0.0,-0.99136,1e-05,0.82443]
[1778082327615,50.33,81662.04,0.0,-0.99127,1e-05,0.83205]
[1778082328622,50.33,81668.01,0.0,-0.99119,1e-05,0.8388]
[1778082329629,50.33,81674.07,0.0,-0.99111,1e-05,0.8457]
[1778082330301,50.33,81674.07,0.0,-0.99111,1e-05,0.8457]
[1778082330637,50.33,81684.37,0.0,-0.99097,1e-05,0.85754]
[1778082331644,50.33,81709.35,0.0,-0.99065,1e-05,0.88382]
[1778082332661,50.33,81719.49,0.0,-0.99051,1e-05,0.8959]
[1778082333659,50.33,81734.15,0.0,-0.99029,1e-05,0.9136]
[1778082334001,50.33,81734.15,0.0,-0.99029,1e-05,0.9136]
[1778082334666,50.33,81739.01,0.0,-0.99022,1e-05,0.91953]
[1778082335673,50.33,81738.65,0.0,-0.99023,1e-05,0.91909]
[1778082336680,50.33,81732.48,0.0,-0.99032,1e-05,0.91157]
[1778082337374,50.33,81732.48,0.0,-0.99032,1e-05,0.91157]
[1778082337967,50.33,81732.48,0.0,-0.99032,1e-05,0.91157]
[1778082337687,50.33,81730.34,0.0,-0.99035,1e-05,0.90897]
[1778082338024,50.33,81730.34,0.0,-0.99035,1e-05,0.90897]
[1778082338181,50.33,81730.34,0.0,-0.99035,1e-05,0.90897]
[1778082338694,50.33,81724.04,0.0,-0.99044,1e-05,0.90136]
[1778082339703,50.33,81713.83,0.0,-0.99059,1e-05,0.88914]
[1778082340085,50.33,81713.83,0.0,-0.99059,1e-05,0.88914]
[1778082340956,50.33,81713.83,0.0,-0.99059,1e-05,0.88914]
[1778082340709,50.33,81709.79,0.0,-0.99065,1e-05,0.88434]
[1778082341579,50.33,81709.79,0.0,-0.99065,1e-05,0.88434]
[1778082341716,50.33,81711.34,0.0,-0.99062,1e-05,0.88618]
[1778082342724,50.33,81713.9,0.0,-0.99059,1e-05,0.88922]
[1778082343730,50.33,81710.24,0.0,-0.99064,1e-05,0.88487]
[1778082346751,50.33,81708.37,0.0,-0.99067,1e-05,0.88266]
[1778082349578,50.33,81708.2,0.0,-0.99067,1e-05,0.88246]
[1778082349834,50.33,81708.2,0.0,-0.99067,1e-05,0.88246]
[1778082349914,50.33,81701.73,0.0,-0.99076,1e-05,0.87483]
[1778082349993,50.33,81701.73,0.0,-0.99076,1e-05,0.87483]
[1778082350094,50.33,81701.73,0.0,-0.99076,1e-05,0.87483]
[1778082350329,50.33,81701.73,0.0,-0.99076,1e-05,0.87483]
[1778082350338,50.33,81701.73,0.0,-0.99076,1e-05,0.87483]
[1778082350522,50.33,81701.73,0.0,-0.99076,1e-05,0.87483]
[1778082350578,50.33,81701.73,0.0,-0.99076,1e-05,0.87483]
[1778082350742,50.33,81701.73,0.0,-0.99076,1e-05,0.87483]
[1778082350779,50.33,81697.74,0.0,-0.99082,1e-05,0.87015]
[1778082351786,50.33,81703.18,0.0,-0.99074,1e-05,0.87653]
[1778082352793,50.33,81711.28,0.0,-0.99062,1e-05,0.88611]
[1778082353579,50.33,81711.28,0.0,-0.99062,1e-05,0.88611]
[1778082353776,50.33,81711.28,0.0,-0.99062,1e-05,0.88611]
[1778082353800,50.33,81717.34,0.0,-0.99054,1e-05,0.89333]
[1778082354807,50.33,81722.23,0.0,-0.99047,1e-05,0.89919]
[1778082355814,50.33,81724.34,0.0,-0.99044,1e-05,0.90172]
[1778082356821,50.33,81720.69,0.0,-0.99049,1e-05,0.89734]
[1778082357828,50.33,81718.04,0.0,-0.99053,1e-05,0.89416]
[1778082359842,50.33,81715.91,0.0,-0.99056,1e-05,0.89162]
[1778082360849,50.33,81714.68,0.0,-0.99058,1e-05,0.89015]
[1778082362863,50.33,81716.61,0.0,-0.99055,1e-05,0.89245]
[1778082364256,50.33,81716.02,0.0,-0.99056,1e-05,0.89175]
[1778082364325,50.33,81716.02,0.0,-0.99056,1e-05,0.89175]
[1778082364493,50.33,81716.02,0.0,-0.99056,1e-05,0.89175]
[1778082364877,50.33,81716.88,0.0,-0.99054,1e-05,0.89278]
[1778082365891,50.33,81719.82,0.0,-0.9905,1e-05,0.89629]
[1778082366897,50.33,81716.82,0.0,-0.99055,1e-05,0.8927]
[1778082367581,50.33,81716.82,0.0,-0.99055,1e-05,0.8927]
[1778082367749,50.33,81716.82,0.0,-0.99055,1e-05,0.8927]
[1778082367904,50.33,81718.79,0.0,-0.99052,1e-05,0.89506]
[1778082369579,50.33,81719.26,0.0,-0.99051,1e-05,0.89562]
[1778082369825,50.33,81719.26,0.0,-0.99051,1e-05,0.89562]
[1778082369919,50.33,81718.14,0.0,-0.99053,1e-05,0.89428]
[1778082370063,50.33,81718.14,0.0,-0.99053,1e-05,0.89428]
[1778082371933,50.33,81721.07,0.0,-0.99048,1e-05,0.89779]
[1778082372288,50.33,81721.07,0.0,-0.99048,1e-05,0.89779]
[1778082372327,50.33,81721.07,0.0,-0.99048,1e-05,0.89779]
[1778082372578,50.33,81721.07,0.0,-0.99048,1e-05,0.89779]
[1778082372624,50.33,81721.07,0.0,-0.99048,1e-05,0.89779]
[1778082372941,50.33,81719.22,0.0,-0.99051,1e-05,0.89558]
[1778082373947,50.33,81705.76,0.0,-0.9907,1e-05,0.87957]
[1778082374954,50.33,81704.83,0.0,-0.99072,1e-05,0.87847]
[1778082375963,50.33,81711.14,0.0,-0.99063,1e-05,0.88594]
[1778082376980,50.33,81724.43,0.0,-0.99044,1e-05,0.90183]
[1778082377980,50.33,81731.42,0.0,-0.99033,1e-05,0.91028]
[1778082379994,50.33,81732.31,0.0,-0.99032,1e-05,0.91137]
[1778082381001,50.33,81734.08,0.0,-0.9903,1e-05,0.91352]
[1778082382008,50.33,81737.66,0.0,-0.99024,1e-05,0.91788]
[1778082383015,50.33,81742.78,0.0,-0.99017,1e-05,0.92416]
[1778082385991,50.33,81743.38,0.0,-0.99016,1e-05,0.92489]
[1778082386038,50.33,81745.33,0.0,-0.99013,1e-05,0.92729]
[1778082387045,50.33,81743.13,0.0,-0.99016,1e-05,0.92459]
[1778082388052,50.33,81740.83,0.0,-0.9902,1e-05,0.92176]
[1778082389059,50.33,81737.72,0.0,-0.99024,1e-05,0.91796]
[1778082390066,50.33,81729.42,0.0,-0.99036,1e-05,0.90786]
[1778082391073,50.33,81728.25,0.0,-0.99041,1e-05,0.90341]
[1778082392080,50.33,81729.69,0.0,-0.99039,1e-05,0.90515]
[1778082395101,50.33,81731.01,0.0,-0.99037,1e-05,0.90674]
[1778082397115,50.33,81732.14,0.0,-0.99036,1e-05,0.90811]
[1778082400136,50.33,81740.33,0.0,-0.99023,1e-05,0.91808]
[1778082401143,50.33,81744.4,0.0,-0.99017,1e-05,0.92307]
[1778082402150,50.33,81747.85,0.0,-0.99012,1e-05,0.92731]
[1778082403157,50.33,81744.65,0.0,-0.99017,1e-05,0.92337]
[1778082404164,50.33,81741.01,0.0,-0.99022,1e-05,0.91891]
[1778082407185,50.33,81742.73,0.0,-0.9902,1e-05,0.92102]
[1778082410206,50.33,81740.58,0.0,-0.99023,1e-05,0.91839]
[1778082413227,50.33,81744.71,0.0,-0.99017,1e-05,0.92345]
[1778082414234,50.33,81749.21,0.0,-0.9901,1e-05,0.92899]
[1778082415569,50.33,81749.21,0.0,-0.9901,1e-05,0.92899]
[1778082415579,50.33,81749.21,0.0,-0.9901,1e-05,0.92899]
[1778082415688,50.33,81749.21,0.0,-0.9901,1e-05,0.92899]
[1778082415829,50.33,81749.21,0.0,-0.9901,1e-05,0.92899]
[1778082417255,50.33,81756.65,0.0,-0.98999,2e-05,0.93821]
[1778082418262,50.33,81759.42,0.0,-0.98995,2e-05,0.94166]
[1778082419269,50.33,81757.94,0.0,-0.98997,2e-05,0.93981]
[1778082420276,50.33,81751.69,0.0,-0.99007,1e-05,0.93205]
[1778082421672,50.33,81751.69,0.0,-0.99007,1e-05,0.93205]
[1778082421736,50.33,81751.69,0.0,-0.99007,1e-05,0.93205]
[1778082421829,50.33,81751.69,0.0,-0.99007,1e-05,0.93205]
[1778082421930,50.33,81746.77,0.0,-0.99014,1e-05,0.92598]
[1778082424978,50.33,81746.22,0.0,-0.99015,1e-05,0.9253]
[1778082425077,50.33,81746.71,0.0,-0.99014,1e-05,0.92591]
[1778082425084,50.33,81746.71,0.0,-0.99014,1e-05,0.92591]
[1778082425206,50.33,81746.71,0.0,-0.99014,1e-05,0.92591]
[1778082425312,50.33,81743.73,0.0,-0.99018,1e-05,0.92224]
[1778082426319,50.33,81735.35,0.0,-0.99031,1e-05,0.91201]
[1778082427326,50.33,81733.24,0.0,-0.99034,1e-05,0.90945]
[1778082428333,50.33,81724.57,0.0,-0.99047,1e-05,0.89898]
[1778082429340,50.33,81716.62,0.0,-0.99058,1e-05,0.88946]
[1778082430347,50.33,81708.58,0.0,-0.99069,1e-05,0.87992]
[1778082431354,50.33,81699.2,0.0,-0.99083,1e-05,0.8689]
[1778082432361,50.33,81699.22,0.0,-0.99083,1e-05,0.86893]
[1778082433368,50.33,81701.35,0.0,-0.9908,1e-05,0.87142]
[1778082434375,50.33,81703.14,0.0,-0.99077,1e-05,0.87352]
[1778082437001,50.33,81703.62,0.0,-0.99076,1e-05,0.87408]
[1778082437003,50.33,81704.7,0.0,-0.99075,1e-05,0.87535]
[1778082437653,50.33,81704.7,0.0,-0.99075,1e-05,0.87535]
[1778082437743,50.33,81704.7,0.0,-0.99075,1e-05,0.87535]
[1778082437830,50.33,81704.7,0.0,-0.99075,1e-05,0.87535]
[1778082439169,50.33,81703.38,0.0,-0.99077,1e-05,0.8738]
[1778082439325,50.33,81703.38,0.0,-0.99077,1e-05,0.8738]
[1778082439410,50.33,81696.99,0.0,-0.99086,1e-05,0.86632]
[1778082440417,50.33,81690.27,0.0,-0.99095,1e-05,0.85851]
[1778082441576,50.33,81690.27,0.0,-0.99095,1e-05,0.85851]
[1778082441661,50.33,81695.63,0.0,-0.99088,1e-05,0.86474]
[1778082442567,50.33,81695.63,0.0,-0.99088,1e-05,0.86474]
[1778082442578,50.33,81695.63,0.0,-0.99088,1e-05,0.86474]
[1778082442681,50.33,81695.63,0.0,-0.99088,1e-05,0.86474]
[1778082442831,50.33,81695.63,0.0,-0.99088,1e-05,0.86474]
[1778082442887,50.33,81699.96,0.0,-0.99081,1e-05,0.86979]
[1778082443439,50.33,81701.22,0.0,-0.9908,1e-05,0.87127]
[1778082444446,50.33,81694.15,0.0,-0.9909,1e-05,0.86301]
[1778082445453,50.33,81693.02,0.0,-0.99091,1e-05,0.8617]
[1778082447789,50.33,81693.18,0.0,-0.99091,1e-05,0.86189]
[1778082447829,50.33,81693.18,0.0,-0.99091,1e-05,0.86189]
[1778082447840,50.33,81693.18,0.0,-0.99091,1e-05,0.86189]
[1778082448078,50.33,81693.18,0.0,-0.99091,1e-05,0.86189]
[1778082447930,50.33,81691.79,0.0,-0.99093,1e-05,0.86027]
[1778082448476,50.33,81689.44,0.0,-0.99096,1e-05,0.85755]
[1778082449482,50.33,81681.7,0.0,-0.99107,1e-05,0.84864]
[1778082450489,50.33,81673.06,0.0,-0.99118,1e-05,0.83878]
[1778082451496,50.33,81668.5,0.0,-0.99128,1e-05,0.83074]
[1778082453510,50.33,81671.28,0.0,-0.99124,1e-05,0.83388]
[1778082454517,50.33,81681.37,0.0,-0.9911,1e-05,0.84536]
[1778082455524,50.33,81687.41,0.0,-0.99102,1e-05,0.85229]
[1778082456171,50.33,81687.41,0.0,-0.99102,1e-05,0.85229]
[1778082456187,50.33,81687.41,0.0,-0.99102,1e-05,0.85229]
[1778082456328,50.33,81687.41,0.0,-0.99102,1e-05,0.85229]
[1778082456901,50.33,81687.41,0.0,-0.99102,1e-05,0.85229]
[1778082459552,50.33,81690.15,0.0,-0.99098,1e-05,0.85545]
[1778082460559,50.33,81691.58,0.0,-0.99096,1e-05,0.8571]
[1778082461543,50.33,81691.58,0.0,-0.99096,1e-05,0.8571]
[1778082461579,50.33,81691.58,0.0,-0.99096,1e-05,0.8571]
[1778082463593,50.33,81690.39,0.0,-0.99098,1e-05,0.85573]
[1778082463828,50.33,81690.39,0.0,-0.99098,1e-05,0.85573]
[1778082463883,50.33,81692.01,0.0,-0.99096,1e-05,0.8576]
[1778082464587,50.33,81689.93,0.0,-0.99098,1e-05,0.85519]
[1778082465594,50.33,81691.4,0.0,-0.99096,1e-05,0.85689]
[1778082466601,50.33,81690.34,0.0,-0.99098,1e-05,0.85567]
[1778082467415,50.33,81690.34,0.0,-0.99098,1e-05,0.85567]
[1778082467550,50.33,81690.34,0.0,-0.99098,1e-05,0.85567]
[1778082467578,50.33,81690.34,0.0,-0.99098,1e-05,0.85567]
[1778082467608,50.33,81691.37,0.0,-0.99096,1e-05,0.85686]
[1778082469622,50.33,81697.32,0.0,-0.99088,1e-05,0.86376]
[1778082471113,50.33,81697.32,0.0,-0.99088,1e-05,0.86376]
[1778082470629,50.33,81702.59,0.0,-0.99081,1e-05,0.86991]
[1778082471636,50.33,81709.62,0.0,-0.99071,1e-05,0.87817]
[1778082472643,50.33,81712.72,0.0,-0.99067,1e-05,0.88184]
[1778082473650,50.33,81716.2,0.0,-0.99062,1e-05,0.88596]
[1778082474657,50.33,81717.43,0.0,-0.9906,1e-05,0.88743]
[1778082475578,50.33,81717.43,0.0,-0.9906,1e-05,0.88743]
[1778082475596,50.33,81717.43,0.0,-0.9906,1e-05,0.88743]
[1778082475664,50.33,81714.78,0.0,-0.99064,1e-05,0.88428]
[1778082476533,50.33,81714.78,0.0,-0.99064,1e-05,0.88428]
[1778082476544,50.33,81714.78,0.0,-0.99064,1e-05,0.88428]
[1778082476576,50.33,81714.78,0.0,-0.99064,1e-05,0.88428]
[1778082479577,50.33,81714.91,0.0,-0.99063,1e-05,0.88443]
[1778082479826,50.33,81714.91,0.0,-0.99063,1e-05,0.88443]
[1778082479917,50.33,81716.41,0.0,-0.99061,1e-05,0.88621]
[1778082483721,50.33,81725.09,0.0,-0.99049,1e-05,0.89658]
[1778082484727,50.33,81729.59,0.0,-0.99042,1e-05,0.90199]
[1778082485734,50.33,81724.04,0.0,-0.9905,1e-05,0.89532]
[1778082487093,50.33,81724.04,0.0,-0.9905,1e-05,0.89532]
[1778082487132,50.33,81716.72,0.0,-0.99061,1e-05,0.88658]
[1778082487268,50.33,81716.72,0.0,-0.99061,1e-05,0.88658]
[1778082487327,50.33,81716.72,0.0,-0.99061,1e-05,0.88658]
[1778082488755,50.33,81715.02,0.0,-0.99063,1e-05,0.88456]
[1778082489762,50.33,81706.42,0.0,-0.99075,1e-05,0.8744]
[1778082490897,50.33,81706.42,0.0,-0.99075,1e-05,0.8744]
[1778082490987,50.33,81706.42,0.0,-0.99075,1e-05,0.8744]
[1778082491080,50.33,81706.42,0.0,-0.99075,1e-05,0.8744]
[1778082490995,50.33,81705.41,0.0,-0.99077,1e-05,0.87322]
[1778082491776,50.33,81702.97,0.0,-0.9908,1e-05,0.87036]
[1778082492783,50.33,81701.66,0.0,-0.99082,1e-05,0.86882]
[1778082493790,50.33,81703.6,0.0,-0.99079,1e-05,0.8711]
[1778082494798,50.33,81704.74,0.0,-0.99078,1e-05,0.87243]
[1778082495640,50.33,81704.74,0.0,-0.99078,1e-05,0.87243]
[1778082495738,50.33,81704.74,0.0,-0.99078,1e-05,0.87243]
[1778082495829,50.33,81704.74,0.0,-0.99078,1e-05,0.87243]
[1778082496812,50.33,81705.92,0.0,-0.99076,1e-05,0.87382]
[1778082497819,50.33,81704.75,0.0,-0.99078,1e-05,0.87244]
[1778082501847,50.33,81712.78,0.0,-0.99066,1e-05,0.88191]
[1778082502854,50.33,81715.31,0.0,-0.99063,1e-05,0.88491]
[1778082503861,50.33,81730.02,0.0,-0.99042,1e-05,0.90251]
[1778082504868,50.33,81735.43,0.0,-0.99034,1e-05,0.90905]
[1778082505875,50.33,81742.88,0.0,-0.99023,1e-05,0.91813]
[1778082507327,50.33,81743.05,0.0,-0.99023,1e-05,0.91834]
[1778082507389,50.33,81743.05,0.0,-0.99023,1e-05,0.91834]
[1778082507651,50.33,81743.05,0.0,-0.99023,1e-05,0.91834]
[1778082507721,50.33,81743.05,0.0,-0.99023,1e-05,0.91834]
[1778082507828,50.33,81743.05,0.0,-0.99023,1e-05,0.91834]
[1778082507889,50.33,81744.28,0.0,-0.99021,1e-05,0.91984]
[1778082508896,50.33,81739.61,0.0,-0.99028,1e-05,0.91414]
[1778082509580,50.33,81739.61,0.0,-0.99028,1e-05,0.91414]
[1778082511097,50.33,81740.02,0.0,-0.99027,1e-05,0.91464]
[1778082511917,50.33,81734.91,0.0,-0.99038,1e-05,0.90538]
[1778082512643,50.33,81734.91,0.0,-0.99038,1e-05,0.90538]
[1778082512725,50.33,81734.91,0.0,-0.99038,1e-05,0.90538]
[1778082512830,50.33,81734.91,0.0,-0.99038,1e-05,0.90538]
[1778082512924,50.33,81733.21,0.0,-0.9904,1e-05,0.90332]
[1778082513931,50.33,81729.45,0.0,-0.99046,1e-05,0.89879]
[1778082514938,50.33,81731.31,0.0,-0.99043,1e-05,0.90103]
[1778082515462,50.33,81731.31,0.0,-0.99043,1e-05,0.90103]
[1778082515542,50.33,81731.31,0.0,-0.99043,1e-05,0.90103]
[1778082515582,50.33,81731.31,0.0,-0.99043,1e-05,0.90103]
[1778082516952,50.33,81726.58,0.0,-0.9905,1e-05,0.89534]
[1778082517959,50.33,81729.86,0.0,-0.99045,1e-05,0.89928]
[1778082518338,50.33,81729.86,0.0,-0.99045,1e-05,0.89928]
[1778082518396,50.33,81729.86,0.0,-0.99045,1e-05,0.89928]
[1778082518577,50.33,81729.86,0.0,-0.99045,1e-05,0.89928]
[1778082518966,50.33,81739.18,0.0,-0.99031,1e-05,0.91055]
[1778082519973,50.33,81741.35,0.0,-0.99028,1e-05,0.91319]
[1778082521987,50.33,81739.1,0.0,-0.99032,1e-05,0.91046]
[1778082522994,50.33,81736.58,0.0,-0.99035,1e-05,0.9074]
[1778082523212,50.33,81736.58,0.0,-0.99035,1e-05,0.9074]
[1778082523310,50.33,81736.58,0.0,-0.99035,1e-05,0.9074]
[1778082523330,50.33,81736.58,0.0,-0.99035,1e-05,0.9074]
[1778082524003,50.33,81739.47,0.0,-0.99031,1e-05,0.91091]
[1778082525008,50.33,81740.73,0.0,-0.99029,1e-05,0.91244]
[1778082526015,50.33,81738.89,0.0,-0.99032,1e-05,0.9102]
[1778082526590,50.33,81738.89,0.0,-0.99032,1e-05,0.9102]
[1778082526736,50.33,81738.89,0.0,-0.99032,1e-05,0.9102]
[1778082526828,50.33,81738.89,0.0,-0.99032,1e-05,0.9102]
[1778082527022,50.33,81733.6,0.0,-0.9904,1e-05,0.90379]
[1778082528029,50.33,81728.73,0.0,-0.99047,1e-05,0.89792]
[1778082529170,50.33,81728.73,0.0,-0.99047,1e-05,0.89792]
[1778082529036,50.33,81732.29,0.0,-0.99042,1e-05,0.90221]
[1778082529301,50.33,81732.29,0.0,-0.99042,1e-05,0.90221]
[1778082529327,50.33,81732.29,0.0,-0.99042,1e-05,0.90221]
[1778082535208,50.33,81732.12,0.0,-0.99042,1e-05,0.90201]
[1778082535328,50.33,81732.12,0.0,-0.99042,1e-05,0.90201]
[1778082535336,50.33,81732.12,0.0,-0.99042,1e-05,0.90201]
[1778082535578,50.33,81732.12,0.0,-0.99042,1e-05,0.90201]
[1778082536085,50.33,81728.41,0.0,-0.99047,1e-05,0.89754]
[1778082537092,50.33,81726.36,0.0,-0.9905,1e-05,0.89508]
[1778082539106,50.33,81723.75,0.0,-0.99054,1e-05,0.89196]
[1778082541121,50.33,81718.36,0.0,-0.99062,1e-05,0.88553]
[1778082542128,50.33,81715.9,0.0,-0.99065,1e-05,0.88261]
[1778082542565,50.33,81715.9,0.0,-0.99065,1e-05,0.88261]
[1778082542574,50.33,81715.9,0.0,-0.99065,1e-05,0.88261]
[1778082542827,50.33,81715.9,0.0,-0.99065,1e-05,0.88261]
[1778082543135,50.33,81714.14,0.0,-0.99068,1e-05,0.88053]
[1778082546156,50.33,81713.01,0.0,-0.99069,1e-05,0.87919]
[1778082548170,50.33,81710.19,0.0,-0.99073,1e-05,0.87587]
[1778082550184,50.33,81712.97,0.0,-0.99069,1e-05,0.87915]
[1778082551330,50.33,81712.29,0.0,-0.9907,1e-05,0.87834]
[1778082551396,50.33,81712.29,0.0,-0.9907,1e-05,0.87834]
[1778082551578,50.33,81712.29,0.0,-0.9907,1e-05,0.87834]
[1778082559247,50.33,81711.81,0.0,-0.99071,1e-05,0.87778]
[1778082564282,50.33,81712.01,0.0,-0.99071,1e-05,0.87801]
[1778082566056,50.33,81712.01,0.0,-0.99071,1e-05,0.87801]
[1778082566077,50.33,81712.01,0.0,-0.99071,1e-05,0.87801]
[1778082566175,50.33,81712.01,0.0,-0.99071,1e-05,0.87801]
[1778082566329,50.33,81712.07,0.0,-0.99071,1e-05,0.87809]
[1778082567143,50.33,81712.07,0.0,-0.99071,1e-05,0.87809]
[1778082567304,50.33,81703.22,0.0,-0.99083,1e-05,0.86769]
[1778082568310,50.33,81699.5,0.0,-0.99088,1e-05,0.86335]
[1778082569317,50.33,81700.51,0.0,-0.99087,1e-05,0.86453]
[1778082570783,50.33,81700.51,0.0,-0.99087,1e-05,0.86453]
[1778082570825,50.33,81700.51,0.0,-0.99087,1e-05,0.86453]
[1778082571083,50.33,81700.51,0.0,-0.99087,1e-05,0.86453]
[1778082571101,50.33,81700.97,0.0,-0.99089,1e-05,0.86212]
[1778082576366,50.33,81699.32,0.0,-0.99091,1e-05,0.8602]
[1778082578213,50.33,81699.32,0.0,-0.99091,1e-05,0.8602]
[1778082577373,50.33,81695.09,0.0,-0.99097,1e-05,0.8553]
[1778082578287,50.33,81695.09,0.0,-0.99097,1e-05,0.8553]
[1778082578327,50.33,81695.09,0.0,-0.99097,1e-05,0.8553]
[1778082578380,50.33,81693.36,0.0,-0.991,1e-05,0.85331]
[1778082582408,50.33,81686.87,0.0,-0.99109,1e-05,0.84585]
[1778082583983,50.33,81686.87,0.0,-0.99109,1e-05,0.84585]
[1778082583993,50.33,81686.87,0.0,-0.99109,1e-05,0.84585]
[1778082584077,50.33,81686.87,0.0,-0.99109,1e-05,0.84585]
[1778082584083,50.33,81678.7,0.0,-0.9912,1e-05,0.83653]
[1778082585429,50.33,81682.55,0.0,-0.99114,1e-05,0.84091]
[1778082586436,50.33,81680.93,0.0,-0.99117,1e-05,0.83907]
[1778082588450,50.33,81678.54,0.0,-0.9912,1e-05,0.83635]
[1778082589457,50.33,81677.15,0.0,-0.99122,1e-05,0.83478]
[1778082591045,50.33,81677.15,0.0,-0.99122,1e-05,0.83478]
[1778082591076,50.33,81677.15,0.0,-0.99122,1e-05,0.83478]
[1778082591168,50.33,81677.15,0.0,-0.99122,1e-05,0.83478]
[1778082591142,50.33,81673.76,0.0,-0.99126,1e-05,0.83094]
[1778082591327,50.33,81673.76,0.0,-0.99126,1e-05,0.83094]
[1778082594507,50.33,81672.43,0.0,-0.99128,1e-05,0.82944]
[1778082595591,50.33,81672.43,0.0,-0.99128,1e-05,0.82944]
[1778082595656,50.33,81672.43,0.0,-0.99128,1e-05,0.82944]
[1778082595827,50.33,81672.43,0.0,-0.99128,1e-05,0.82944]
[1778082595941,50.33,81672.43,0.0,-0.99128,1e-05,0.82944]
[1778082596521,50.33,81675.86,0.0,-0.99123,1e-05,0.83332]
[1778082597528,50.33,81676.76,0.0,-0.99122,1e-05,0.83434]
[1778082599591,50.33,81676.34,0.0,-0.99123,1e-05,0.83386]
[1778082599831,50.33,81676.34,0.0,-0.99123,1e-05,0.83386]
[1778082599944,50.33,81676.34,0.0,-0.99123,1e-05,0.83386]
[1778082600549,50.33,81672.29,0.0,-0.99128,1e-05,0.82929]
[1778082601556,50.33,81669.45,0.0,-0.99132,1e-05,0.82609]
[1778082602563,50.33,81668.32,0.0,-0.99134,1e-05,0.82482]
[1778082603577,50.33,81668.32,0.0,-0.99134,1e-05,0.82482]
[1778082603826,50.33,81668.32,0.0,-0.99134,1e-05,0.82482]
[1778082603973,50.33,81668.32,0.0,-0.99134,1e-05,0.82482]
[1778082604074,50.33,81670.15,0.0,-0.99131,1e-05,0.82688]
[1778082605585,50.33,81671.23,0.0,-0.9913,1e-05,0.82809]
[1778082606593,50.33,81672.15,0.0,-0.99128,1e-05,0.82913]
[1778082609037,50.33,81671.86,0.0,-0.99129,1e-05,0.8288]
[1778082609076,50.33,81671.86,0.0,-0.99129,1e-05,0.8288]
[1778082609202,50.33,81671.86,0.0,-0.99129,1e-05,0.8288]
[1778082609132,50.33,81668.15,0.0,-0.99134,1e-05,0.82463]
[1778082609325,50.33,81668.15,0.0,-0.99134,1e-05,0.82463]
[1778082609475,50.33,81668.15,0.0,-0.99134,1e-05,0.82463]
[1778082609613,50.33,81665.07,0.0,-0.99138,1e-05,0.82118]
[1778082611579,50.33,81665.44,0.0,-0.99137,1e-05,0.8216]
[1778082611825,50.33,81665.44,0.0,-0.99137,1e-05,0.8216]
[1778082611898,50.33,81665.44,0.0,-0.99137,1e-05,0.8216]
[1778082611925,50.33,81668.1,0.0,-0.99134,1e-05,0.82458]
[1778082614648,50.33,81666.88,0.0,-0.99135,1e-05,0.82321]
[1778082615576,50.33,81666.88,0.0,-0.99135,1e-05,0.82321]
[1778082615826,50.33,81666.88,0.0,-0.99135,1e-05,0.82321]
[1778082615938,50.33,81666.88,0.0,-0.99135,1e-05,0.82321]
[1778082619576,50.33,81666.4,0.0,-0.99136,1e-05,0.82267]
[1778082619826,50.33,81666.4,0.0,-0.99136,1e-05,0.82267]
[1778082619956,50.33,81666.4,0.0,-0.99136,1e-05,0.82267]
[1778082621699,50.33,81670.54,0.0,-0.99131,1e-05,0.82732]
[1778082622735,50.33,81670.54,0.0,-0.99131,1e-05,0.82732]
[1778082622774,50.33,81674.18,0.0,-0.99126,1e-05,0.83142]
[1778082623578,50.33,81674.18,0.0,-0.99126,1e-05,0.83142]
[1778082624083,50.33,81674.18,0.0,-0.99126,1e-05,0.83142]
[1778082624331,50.33,81674.54,0.0,-0.99125,1e-05,0.83182]
[1778082624430,50.33,81674.54,0.0,-0.99125,1e-05,0.83182]
[1778082624721,50.33,81673.65,0.0,-0.99126,1e-05,0.83082]
[1778082625727,50.33,81672.14,0.0,-0.99128,1e-05,0.82912]
[1778082627576,50.33,81672.33,0.0,-0.99128,1e-05,0.82933]
[1778082627826,50.33,81672.33,0.0,-0.99128,1e-05,0.82933]
[1778082627932,50.33,81672.33,0.0,-0.99128,1e-05,0.82933]
[1778082628033,50.33,81674.42,0.0,-0.99125,1e-05,0.83169]
[1778082628748,50.33,81675.96,0.0,-0.99123,1e-05,0.83343]
[1778082630762,50.33,81673.7,0.0,-0.99126,1e-05,0.83088]
[1778082631577,50.33,81673.7,0.0,-0.99126,1e-05,0.83088]
[1778082631827,50.33,81673.7,0.0,-0.99126,1e-05,0.83088]
[1778082631948,50.33,81673.7,0.0,-0.99126,1e-05,0.83088]
[1778082632050,50.33,81672.12,0.0,-0.99131,1e-05,0.82623]
[1778082632776,50.33,81670.08,0.0,-0.99134,1e-05,0.82394]
[1778082634178,50.33,81670.08,0.0,-0.99134,1e-05,0.82394]
[1778082634244,50.33,81671.74,0.0,-0.99132,1e-05,0.82581]
[1778082634326,50.33,81671.74,0.0,-0.99132,1e-05,0.82581]
[1778082634577,50.33,81671.74,0.0,-0.99132,1e-05,0.82581]
[1778082634885,50.33,81671.74,0.0,-0.99132,1e-05,0.82581]
[1778082635076,50.33,81671.74,0.0,-0.99132,1e-05,0.82581]
[1778082635112,50.33,81678.46,0.0,-0.99123,1e-05,0.83338]
[1778082635632,50.33,81678.46,0.0,-0.99123,1e-05,0.83338]
[1778082635660,50.33,81678.46,0.0,-0.99123,1e-05,0.83338]
[1778082635826,50.33,81678.46,0.0,-0.99123,1e-05,0.83338]
[1778082635865,50.33,81678.46,0.0,-0.99123,1e-05,0.83338]
[1778082636804,50.33,81677.48,0.0,-0.99124,1e-05,0.83227]
[1778082637953,50.33,81677.48,0.0,-0.99124,1e-05,0.83227]
[1778082638077,50.33,81677.48,0.0,-0.99124,1e-05,0.83227]
[1778082638083,50.33,81677.48,0.0,-0.99124,1e-05,0.83227]
[1778082638165,50.33,81675.41,0.0,-0.99127,1e-05,0.82994]
[1778082640832,50.33,81673.47,0.0,-0.9913,1e-05,0.82775]
[1778082642846,50.33,81670.99,0.0,-0.99133,1e-05,0.82496]
[1778082643854,50.33,81660.17,0.0,-0.99147,1e-05,0.81289]
[1778082645133,50.33,81660.17,0.0,-0.99147,1e-05,0.81289]
[1778082645139,50.33,81646.21,0.0,-0.99165,1e-05,0.79753]
[1778082645868,50.33,81638.88,0.0,-0.99175,1e-05,0.78956]
[1778082646875,50.33,81634.57,0.0,-0.9918,1e-05,0.78491]
[1778082647882,50.33,81636.82,0.0,-0.99177,1e-05,0.78733]
[1778082648889,50.33,81642.16,0.0,-0.99171,1e-05,0.79312]
[1778082649896,50.33,81648.73,0.0,-0.99162,1e-05,0.80029]
[1778082650905,50.33,81648.73,0.0,-0.99162,1e-05,0.80029]
[1778082650980,50.33,81651.71,0.0,-0.99158,1e-05,0.80355]
[1778082652173,50.33,81651.71,0.0,-0.99158,1e-05,0.80355]
[1778082652257,50.33,81654.7,0.0,-0.99154,1e-05,0.80684]
[1778082652917,50.33,81657.12,0.0,-0.99151,1e-05,0.80952]
[1778082653924,50.33,81658.44,0.0,-0.9915,1e-05,0.81098]
[1778082654931,50.33,81657.0,0.0,-0.99151,1e-05,0.80938]
[1778082656945,50.33,81658.16,0.0,-0.9915,1e-05,0.81067]
[1778082657952,50.33,81659.6,0.0,-0.99148,1e-05,0.81226]
[1778082660974,50.33,81663.43,0.0,-0.99143,1e-05,0.81651]
[1778082661981,50.33,81664.5,0.0,-0.99142,1e-05,0.81771]
[1778082663998,50.33,81665.84,0.0,-0.9914,1e-05,0.8192]
[1778082665006,50.33,81668.69,0.0,-0.99136,1e-05,0.82238]
[1778082666012,50.33,81673.47,0.0,-0.9913,1e-05,0.82775]
[1778082667019,50.33,81674.6,0.0,-0.99128,1e-05,0.82902]
[1778082668027,50.33,81672.61,0.0,-0.99131,1e-05,0.82678]
[1778082669033,50.33,81673.55,0.0,-0.9913,1e-05,0.82784]
[1778082670041,50.33,81676.37,0.0,-0.99126,1e-05,0.83102]
[1778082671047,50.33,81680.99,0.0,-0.9912,1e-05,0.83625]
[1778082672054,50.33,81686.25,0.0,-0.99112,1e-05,0.84224]
[1778082673061,50.33,81689.47,0.0,-0.99108,1e-05,0.84592]
[1778082674068,50.33,81690.99,0.0,-0.99106,1e-05,0.84766]
[1778082676082,50.33,81693.97,0.0,-0.99102,1e-05,0.85109]
[1778082678096,50.33,81695.04,0.0,-0.991,1e-05,0.85232]
[1778082679021,50.33,81695.04,0.0,-0.991,1e-05,0.85232]
[1778082679076,50.33,81695.04,0.0,-0.991,1e-05,0.85232]
[1778082679122,50.33,81693.6,0.0,-0.99102,1e-05,0.85066]
[1778082680110,50.33,81688.22,0.0,-0.9911,1e-05,0.84449]
[1778082681117,50.33,81685.45,0.0,-0.99113,1e-05,0.84132]
[1778082681580,50.33,81685.45,0.0,-0.99113,1e-05,0.84132]
[1778082682124,50.33,81686.4,0.0,-0.99112,1e-05,0.84241]
[1778082683131,50.33,81687.85,0.0,-0.9911,1e-05,0.84406]
[1778082684141,50.33,81688.84,0.0,-0.99109,1e-05,0.8452]
[1778082685148,50.33,81691.44,0.0,-0.99105,1e-05,0.84818]
[1778082690183,50.33,81688.5,0.0,-0.99109,1e-05,0.84481]
[1778082691192,50.33,81691.37,0.0,-0.99108,1e-05,0.84519]
[1778082692199,50.33,81692.57,0.0,-0.99107,1e-05,0.84656]
[1778082694213,50.33,81693.89,0.0,-0.99105,1e-05,0.84808]
[1778082697234,50.33,81698.7,0.0,-0.99098,1e-05,0.85361]
[1778082698241,50.33,81701.02,0.0,-0.99095,1e-05,0.8563]
[1778082701262,50.33,81702.68,0.0,-0.99093,1e-05,0.85822]
[1778082702269,50.33,81710.3,0.0,-0.99082,1e-05,0.86709]
[1778082703276,50.33,81713.83,0.0,-0.99077,1e-05,0.87123]
[1778082706298,50.33,81712.04,0.0,-0.9908,1e-05,0.86913]
[1778082708311,50.33,81708.97,0.0,-0.99084,1e-05,0.86554]
[1778082709320,50.33,81710.56,0.0,-0.99082,1e-05,0.8674]
[1778082710326,50.33,81711.52,0.0,-0.9908,1e-05,0.86852]
[1778082711332,50.33,81710.19,0.0,-0.99082,1e-05,0.86696]
[1778082714353,50.33,81707.88,0.0,-0.99086,1e-05,0.86427]
[1778082719390,50.33,81708.5,0.0,-0.99085,1e-05,0.86499]
[1778082724426,50.33,81710.11,0.0,-0.99082,1e-05,0.86687]
[1778082725432,50.33,81711.38,0.0,-0.99081,1e-05,0.86836]
[1778082728454,50.33,81709.49,0.0,-0.99083,1e-05,0.86615]
[1778082730468,50.33,81710.51,0.0,-0.99082,1e-05,0.86734]
[1778082735503,50.33,81709.43,0.0,-0.99083,1e-05,0.86608]
[1778082736510,50.33,81711.06,0.0,-0.99081,1e-05,0.86798]
[1778082737517,50.33,81716.78,0.0,-0.99073,1e-05,0.8747]
[1778082738524,50.33,81718.35,0.0,-0.99071,1e-05,0.87655]
[1778082740538,50.33,81715.71,0.0,-0.99075,1e-05,0.87344]
[1778082742552,50.33,81714.14,0.0,-0.99077,1e-05,0.87159]
[1778082743559,50.33,81715.2,0.0,-0.99075,1e-05,0.87284]
[1778082744566,50.33,81712.27,0.0,-0.99079,1e-05,0.8694]
[1778082745573,50.33,81706.77,0.0,-0.99087,1e-05,0.86297]
[1778082746585,50.33,81709.55,0.0,-0.99083,1e-05,0.86622]
[1778082749602,50.33,81711.03,0.0,-0.99081,1e-05,0.86795]
[1778082751616,50.33,81715.67,0.0,-0.99078,1e-05,0.87042]
[1778082752623,50.33,81718.7,0.0,-0.99073,1e-05,0.87398]
[1778082753631,50.33,81723.47,0.0,-0.99067,1e-05,0.87961]
[1778082754637,50.33,81726.82,0.0,-0.99062,1e-05,0.88358]
[1778082755644,50.33,81729.66,0.0,-0.99058,1e-05,0.88696]
[1778082758665,50.33,81727.13,0.0,-0.99061,1e-05,0.88395]
[1778082759673,50.33,81725.4,0.0,-0.99064,1e-05,0.8819]
[1778082760680,50.33,81723.85,0.0,-0.99066,1e-05,0.88006]
[1778082761687,50.33,81722.44,0.0,-0.99068,1e-05,0.87839]
[1778082762694,50.33,81718.64,0.0,-0.99073,1e-05,0.87391]
[1778082763701,50.33,81716.13,0.0,-0.99077,1e-05,0.87096]
[1778082764708,50.33,81719.51,0.0,-0.99072,1e-05,0.87493]
[1778082765715,50.33,81721.51,0.0,-0.99069,1e-05,0.87729]
[1778082766722,50.33,81720.51,0.0,-0.99071,1e-05,0.87611]
[1778082768736,50.33,81718.74,0.0,-0.99073,1e-05,0.87403]
[1778082771757,50.33,81719.73,0.0,-0.99072,1e-05,0.87519]
[1778082774778,50.33,81716.57,0.0,-0.99076,1e-05,0.87147]
[1778082775785,50.33,81715.44,0.0,-0.99078,1e-05,0.87015]
[1778082776792,50.33,81711.68,0.0,-0.99083,1e-05,0.86575]
[1778082777799,50.33,81706.91,0.0,-0.9909,1e-05,0.86019]
[1778082778808,50.33,81703.84,0.0,-0.99094,1e-05,0.85662]
[1778082779815,50.33,81705.01,0.0,-0.99093,1e-05,0.85798]
[1778082783844,50.33,81704.07,0.0,-0.99094,1e-05,0.85689]
[1778082785858,50.33,81705.15,0.0,-0.99092,1e-05,0.85814]
[1778082786865,50.33,81706.76,0.0,-0.9909,1e-05,0.86001]
[1778082789366,50.33,81705.39,0.0,-0.99092,1e-05,0.85842]
[1778082789886,50.33,81704.4,0.0,-0.99093,1e-05,0.85727]
[1778082794921,50.33,81704.39,0.0,-0.99093,1e-05,0.85726]
[1778082795928,50.33,81701.13,0.0,-0.99098,1e-05,0.85349]
[1778082796935,50.33,81699.61,0.0,-0.991,1e-05,0.85174]
[1778082798949,50.33,81698.07,0.0,-0.99102,1e-05,0.84996]
[1778082799956,50.33,81696.82,0.0,-0.99104,1e-05,0.84852]
[1778082802977,50.33,81700.04,0.0,-0.99099,1e-05,0.85223]
[1778082803984,50.33,81702.0,0.0,-0.99097,1e-05,0.8545]
[1778082804991,50.33,81703.92,0.0,-0.99094,1e-05,0.85672]
[1778082810034,50.33,81704.12,0.0,-0.99094,1e-05,0.85695]
[1778082812048,50.33,81705.19,0.0,-0.99095,1e-05,0.85525]
[1778082813059,50.33,81708.09,0.0,-0.99091,1e-05,0.85861]
[1778082814062,50.33,81718.1,0.0,-0.99077,1e-05,0.8703]
[1778082815069,50.33,81723.13,0.0,-0.9907,1e-05,0.87622]
[1778082820107,50.33,81725.19,0.0,-0.99067,1e-05,0.87865]
[1778082821115,50.33,81724.18,0.0,-0.99069,1e-05,0.87746]
[1778082822122,50.33,81721.67,0.0,-0.99072,1e-05,0.87449]
[1778082827157,50.33,81722.67,0.0,-0.99071,1e-05,0.87567]
[1778082830178,50.33,81718.51,0.0,-0.99077,1e-05,0.87078]
[1778082832192,50.33,81719.55,0.0,-0.99075,1e-05,0.872]
[1778082835213,50.33,81720.75,0.0,-0.99074,1e-05,0.87341]
[1778082839241,50.33,81722.25,0.0,-0.99071,1e-05,0.87518]
[1778082841255,50.33,81725.07,0.0,-0.99067,1e-05,0.87851]
[1778082842262,50.33,81729.32,0.0,-0.99061,1e-05,0.88355]
[1778082843269,50.33,81731.03,0.0,-0.99059,1e-05,0.88558]
[1778082844276,50.33,81732.62,0.0,-0.99057,1e-05,0.88748]
[1778082849311,50.33,81740.11,0.0,-0.99046,1e-05,0.89645]
[1778082850319,50.33,81744.39,0.0,-0.9904,1e-05,0.9016]
[1778082850556,50.33,81744.39,0.0,-0.9904,1e-05,0.9016]
[1778082851325,50.33,81748.02,0.0,-0.99034,1e-05,0.906]
[1778082852332,50.33,81754.62,0.0,-0.99025,1e-05,0.91403]
[1778082853339,50.33,81760.84,0.0,-0.99015,1e-05,0.92165]
[1778082856625,50.33,81761.12,0.0,-0.99015,1e-05,0.922]
[1778082859381,50.33,81763.84,0.0,-0.99011,1e-05,0.92535]
[1778082860388,50.33,81765.5,0.0,-0.99008,1e-05,0.9274]
[1778082860837,50.33,81765.5,0.0,-0.99008,1e-05,0.9274]
[1778082861395,50.33,81743.85,0.0,-0.9904,1e-05,0.90095]
[1778082862402,50.33,81730.37,0.0,-0.9906,1e-05,0.8848]
[1778082863409,50.33,81729.9,0.0,-0.99061,1e-05,0.88424]
[1778082864416,50.33,81731.95,0.0,-0.99058,1e-05,0.88668]
[1778082864652,50.33,81731.95,0.0,-0.99058,1e-05,0.88668]
[1778082870458,50.33,81731.31,0.0,-0.99059,1e-05,0.88591]
[1778082873479,50.33,81732.57,0.0,-0.9906,1e-05,0.8844]
[1778082875493,50.33,81731.2,0.0,-0.99062,1e-05,0.88277]
[1778082880529,50.33,81728.95,0.0,-0.99065,1e-05,0.8801]
[1778082881536,50.33,81730.03,0.0,-0.99063,1e-05,0.88139]
[1778082885539,50.33,81729.94,0.0,-0.99064,1e-05,0.88128]
[1778082886571,50.33,81731.27,0.0,-0.99062,1e-05,0.88286]
[1778082888585,50.33,81734.27,0.0,-0.99057,1e-05,0.88643]
[1778082889592,50.33,81736.52,0.0,-0.99054,1e-05,0.88911]
[1778082890599,50.33,81738.77,0.0,-0.99051,1e-05,0.8918]
[1778082895634,50.33,81737.05,0.0,-0.99053,1e-05,0.88975]
[1778082896641,50.33,81740.97,0.0,-0.99048,1e-05,0.89444]
[1778082900669,50.33,81739.13,0.0,-0.9905,1e-05,0.89224]
[1778082901676,50.33,81736.61,0.0,-0.99054,1e-05,0.88922]
[1778082902683,50.33,81738.4,0.0,-0.99051,1e-05,0.89136]
[1778082904697,50.33,81740.55,0.0,-0.99048,1e-05,0.89394]
[1778082909732,50.33,81741.14,0.0,-0.99047,1e-05,0.89465]
[1778082915774,50.33,81741.67,0.0,-0.99047,1e-05,0.89528]
[1778082920809,50.33,81740.13,0.0,-0.99049,1e-05,0.89343]
[1778082925845,50.33,81740.12,0.0,-0.99049,1e-05,0.89342]
[1778082928866,50.33,81743.27,0.0,-0.99044,1e-05,0.89721]
[1778082929873,50.33,81744.58,0.0,-0.99042,1e-05,0.89879]
[1778082930880,50.33,81754.03,0.0,-0.99029,1e-05,0.91024]
[1778082931887,50.33,81762.45,0.0,-0.99019,1e-05,0.91744]
[1778082932894,50.33,81764.09,0.0,-0.99017,1e-05,0.91946]
[1778082937931,50.33,81764.45,0.0,-0.99016,1e-05,0.9199]
[1778082938936,50.33,81759.13,0.0,-0.99024,1e-05,0.91338]
[1778082939943,50.33,81757.34,0.0,-0.99027,1e-05,0.9112]
[1778082942585,50.33,81755.38,0.0,-0.9903,1e-05,0.90881]
[1778082942964,50.33,81758.38,0.0,-0.99025,1e-05,0.91246]
[1778082945985,50.33,81755.63,0.0,-0.99029,1e-05,0.90911]
[1778082949006,50.33,81754.19,0.0,-0.99032,1e-05,0.90736]
[1778082950013,50.33,81744.37,0.0,-0.99046,1e-05,0.89549]
[1778082951020,50.33,81744.03,0.0,-0.99046,1e-05,0.89508]
[1778082953034,50.33,81739.88,0.0,-0.99052,1e-05,0.89011]
[1778082954041,50.33,81735.13,0.0,-0.99059,1e-05,0.88444]
[1778082957062,50.33,81729.62,0.0,-0.99067,1e-05,0.8779]
[1778082958069,50.33,81727.98,0.0,-0.99069,1e-05,0.87596]
[1778082959076,50.33,81724.7,0.0,-0.99074,1e-05,0.87209]
[1778082961180,50.33,81723.6,0.0,-0.99076,1e-05,0.8708]
[1778082962097,50.33,81722.14,0.0,-0.99078,1e-05,0.86909]
[1778082963104,50.33,81720.4,0.0,-0.9908,1e-05,0.86705]
[1778082965118,50.33,81713.85,0.0,-0.99089,1e-05,0.8594]
[1778082966131,50.33,81703.92,0.0,-0.99103,1e-05,0.84792]
[1778082967137,50.33,81697.73,0.0,-0.99112,1e-05,0.84082]
[1778082969147,50.33,81699.64,0.0,-0.99109,1e-05,0.84301]
[1778082972169,50.33,81705.61,0.0,-0.99101,1e-05,0.84986]
[1778082973175,50.33,81709.41,0.0,-0.99096,1e-05,0.85425]
[1778082974182,50.33,81712.04,0.0,-0.99092,1e-05,0.8573]
[1778082975189,50.33,81715.33,0.0,-0.99087,1e-05,0.86112]
[1778082976196,50.33,81717.22,0.0,-0.99085,1e-05,0.86333]
[1778082978210,50.33,81721.4,0.0,-0.99079,1e-05,0.86822]
[1778082979217,50.33,81722.45,0.0,-0.99077,1e-05,0.86945]
[1778082984252,50.33,81722.0,0.0,-0.99078,1e-05,0.86892]
[1778082989287,50.33,81723.83,0.0,-0.99075,1e-05,0.87107]
[1778082991301,50.33,81724.68,0.0,-0.99077,1e-05,0.86909]
[1778082992308,50.33,81727.68,0.0,-0.99073,1e-05,0.87262]
[1778082995329,50.33,81726.55,0.0,-0.99075,1e-05,0.87129]
[1778082996336,50.33,81725.42,0.0,-0.99076,1e-05,0.86996]
[1778083000364,50.33,81726.74,0.0,-0.99074,1e-05,0.87151]
[1778083005399,50.33,81725.93,0.0,-0.99075,1e-05,0.87056]
[1778083007719,50.33,81725.93,0.0,-0.99075,1e-05,0.87056]
[1778083009933,50.33,81725.28,0.0,-0.99076,1e-05,0.86979]
[1778083015469,50.33,81725.07,0.0,-0.99077,1e-05,0.86955]
[1778083020504,50.33,81722.24,0.0,-0.99081,1e-05,0.86623]
[1778083021511,50.33,81720.57,0.0,-0.99083,1e-05,0.86427]
[1778083022518,50.33,81719.32,0.0,-0.99085,1e-05,0.86281]
[1778083023525,50.33,81715.79,0.0,-0.9909,1e-05,0.8587]
[1778083024532,50.33,81714.23,0.0,-0.99092,1e-05,0.85689]
[1778083025539,50.33,81716.57,0.0,-0.99089,1e-05,0.85961]
[1778083026546,50.33,81719.73,0.0,-0.99084,1e-05,0.86329]
[1778083031582,50.33,81716.01,0.0,-0.99089,1e-05,0.85896]
[1778083032589,50.33,81713.32,0.0,-0.99093,1e-05,0.85584]
[1778083033596,50.33,81711.05,0.0,-0.99096,1e-05,0.85321]
[1778083034603,50.33,81710.02,0.0,-0.99098,1e-05,0.85202]
[1778083039639,50.33,81709.61,0.0,-0.99098,1e-05,0.85154]
[1778083044674,50.33,81709.69,0.0,-0.99098,1e-05,0.85164]
[1778083047695,50.33,81708.55,0.0,-0.991,1e-05,0.85032]
[1778083049713,50.33,81709.67,0.0,-0.99098,1e-05,0.85161]
[1778083051727,50.33,81710.29,0.0,-0.991,1e-05,0.84939]
[1778083053741,50.33,81709.3,0.0,-0.99102,1e-05,0.84825]
[1778083057769,50.33,81693.57,0.0,-0.99123,1e-05,0.8303]
[1778083058776,50.33,81683.9,0.0,-0.99136,1e-05,0.81942]
[1778083059783,50.33,81677.21,0.0,-0.99145,1e-05,0.81196]
[1778083060790,50.33,81674.0,0.0,-0.99149,1e-05,0.8084]
[1778083061797,50.33,81672.98,0.0,-0.99151,1e-05,0.80727]
[1778083063811,50.33,81668.96,0.0,-0.99156,1e-05,0.80283]
[1778083064818,50.33,81670.24,0.0,-0.99154,1e-05,0.80424]
[1778083065825,50.33,81671.29,0.0,-0.99153,1e-05,0.8054]
[1778083066832,50.33,81672.28,0.0,-0.99152,1e-05,0.80649]
[1778083067839,50.33,81669.94,0.0,-0.99155,1e-05,0.80391]
[1778083072632,50.33,81671.05,0.0,-0.99153,1e-05,0.80514]
[1778083072985,50.33,81671.05,0.0,-0.99153,1e-05,0.80514]
[1778083073087,50.33,81669.96,0.0,-0.99155,1e-05,0.80393]
[1778083075895,50.33,81671.49,0.0,-0.99153,1e-05,0.80562]
[1778083079923,50.33,81673.09,0.0,-0.9915,1e-05,0.80739]
[1778083085970,50.33,81675.39,0.0,-0.99147,1e-05,0.80994]
[1778083086977,50.33,81680.3,0.0,-0.99141,1e-05,0.81539]
[1778083092014,50.33,81679.23,0.0,-0.99142,1e-05,0.8142]
[1778083096478,50.33,81678.99,0.0,-0.99143,1e-05,0.81393]
[1778083097357,50.33,81686.58,0.0,-0.99133,1e-05,0.82242]
[1778083098055,50.33,81690.3,0.0,-0.99128,1e-05,0.8266]
[1778083099062,50.33,81687.69,0.0,-0.99131,1e-05,0.82367]
[1778083100069,50.33,81679.56,0.0,-0.99142,1e-05,0.81457]
[1778083101076,50.33,81680.52,0.0,-0.99141,1e-05,0.81564]
[1778083103090,50.33,81678.87,0.0,-0.99143,1e-05,0.8138]
[1778083108545,50.33,81678.99,0.0,-0.99143,1e-05,0.81393]
[1778083112153,50.33,81679.68,0.0,-0.99145,1e-05,0.81186]
[1778083114167,50.33,81681.72,0.0,-0.99142,1e-05,0.81413]
[1778083115174,50.33,81683.05,0.0,-0.9914,1e-05,0.81561]
[1778083120209,50.33,81684.36,0.0,-0.99138,1e-05,0.81707]
[1778083122223,50.33,81683.31,0.0,-0.9914,1e-05,0.8159]
[1778083124237,50.33,81682.02,0.0,-0.99142,1e-05,0.81446]
[1778083125244,50.33,81678.62,0.0,-0.99146,1e-05,0.81068]
[1778083126668,50.33,81678.62,0.0,-0.99146,1e-05,0.81068]
[1778083126734,50.33,81674.48,0.0,-0.99152,1e-05,0.80609]
[1778083126807,50.33,81674.48,0.0,-0.99152,1e-05,0.80609]
[1778083127258,50.33,81670.85,0.0,-0.99156,1e-05,0.80209]
[1778083128830,50.33,81670.9,0.0,-0.99156,1e-05,0.80215]
[1778083130828,50.33,81670.94,0.0,-0.99156,1e-05,0.80219]
[1778083134307,50.33,81672.79,0.0,-0.99154,1e-05,0.80423]
[1778083135314,50.33,81675.28,0.0,-0.9915,1e-05,0.80698]
[1778083136321,50.33,81678.05,0.0,-0.99147,1e-05,0.81005]
[1778083139342,50.33,81686.91,0.0,-0.99135,1e-05,0.81992]
[1778083140349,50.33,81694.13,0.0,-0.99125,1e-05,0.82804]
[1778083141356,50.33,81695.72,0.0,-0.99123,1e-05,0.82984]
[1778083146391,50.33,81696.38,0.0,-0.99122,1e-05,0.83059]
[1778083148767,50.33,81695.46,0.0,-0.99124,1e-05,0.82955]
[1778083149412,50.33,81698.89,0.0,-0.99119,1e-05,0.83343]
[1778083150419,50.33,81701.55,0.0,-0.99115,1e-05,0.83646]
[1778083151426,50.33,81703.65,0.0,-0.99112,1e-05,0.83885]
[1778083152433,50.33,81705.7,0.0,-0.9911,1e-05,0.8412]
[1778083155454,50.33,81704.22,0.0,-0.99112,1e-05,0.8395]
[1778083156461,50.33,81705.41,0.0,-0.9911,1e-05,0.84086]
[1778083157468,50.33,81706.94,0.0,-0.99108,1e-05,0.84261]
[1778083161496,50.33,81705.82,0.0,-0.9911,1e-05,0.84133]
[1778083167538,50.33,81705.2,0.0,-0.9911,1e-05,0.84062]
[1778083169552,50.33,81706.24,0.0,-0.99109,1e-05,0.84181]
[1778083174587,50.33,81707.33,0.0,-0.9911,1e-05,0.84014]
[1778083175594,50.33,81706.2,0.0,-0.99112,1e-05,0.83885]
[1778083178615,50.33,81705.26,0.0,-0.99113,1e-05,0.83778]
[1778083181636,50.33,81699.72,0.0,-0.99121,1e-05,0.83148]
[1778083182643,50.33,81697.87,0.0,-0.99123,1e-05,0.82938]
[1778083183650,50.33,81699.66,0.0,-0.99121,1e-05,0.83141]
[1778083188685,50.33,81700.57,0.0,-0.9912,1e-05,0.83244]
[1778083189692,50.33,81701.53,0.0,-0.99118,1e-05,0.83353]
[1778083190699,50.33,81705.41,0.0,-0.99113,1e-05,0.83795]
[1778083193720,50.33,81706.95,0.0,-0.99111,1e-05,0.83971]
[1778083196741,50.33,81704.15,0.0,-0.99115,1e-05,0.83651]
[1778083197748,50.33,81702.93,0.0,-0.99116,1e-05,0.83512]
[1778083198755,50.33,81698.86,0.0,-0.99122,1e-05,0.8305]
[1778083200769,50.33,81694.06,0.0,-0.99128,1e-05,0.82508]
[1778083201776,50.33,81698.81,0.0,-0.99122,1e-05,0.83045]
[1778083202770,50.33,81698.81,0.0,-0.99122,1e-05,0.83045]
[1778083202783,50.33,81701.44,0.0,-0.99118,1e-05,0.83343]
[1778083204797,50.33,81699.97,0.0,-0.9912,1e-05,0.83176]
[1778083207818,50.33,81698.76,0.0,-0.99122,1e-05,0.83039]
[1778083208369,50.33,81698.76,0.0,-0.99122,1e-05,0.83039]
[1778083208826,50.33,81697.62,0.0,-0.99124,1e-05,0.8291]
[1778083211847,50.33,81699.38,0.0,-0.99121,1e-05,0.83109]
[1778083216882,50.33,81700.41,0.0,-0.9912,1e-05,0.83226]
[1778083218896,50.33,81716.13,0.0,-0.99098,1e-05,0.85025]
[1778083219903,50.33,81716.66,0.0,-0.99098,1e-05,0.85086]
[1778083220910,50.33,81718.78,0.0,-0.99095,1e-05,0.85332]
[1778083221917,50.33,81719.94,0.0,-0.99093,1e-05,0.85466]
[1778083222925,50.33,81722.37,0.0,-0.9909,1e-05,0.85748]
[1778083223931,50.33,81720.76,0.0,-0.99092,1e-05,0.85561]
[1778083224938,50.33,81717.55,0.0,-0.99096,1e-05,0.85189]
[1778083225945,50.33,81715.09,0.0,-0.991,1e-05,0.84905]
[1778083229974,50.33,81716.46,0.0,-0.99098,1e-05,0.85063]
[1778083235009,50.33,81717.68,0.0,-0.99099,1e-05,0.8491]
[1778083237690,50.33,81719.23,0.0,-0.99097,1e-05,0.85089]
[1778083241052,50.33,81716.66,0.0,-0.99101,1e-05,0.84792]
[1778083243743,50.33,81716.92,0.0,-0.991,1e-05,0.84822]
[1778083243837,50.33,81708.59,0.0,-0.99112,1e-05,0.83866]
[1778083244073,50.33,81695.08,0.0,-0.9913,1e-05,0.82335]
[1778083245080,50.33,81693.39,0.0,-0.99132,1e-05,0.82145]
[1778083249698,50.33,81694.2,0.0,-0.99131,1e-05,0.82236]
[1778083249782,50.33,81696.91,0.0,-0.99128,1e-05,0.82541]
[1778083251123,50.33,81698.06,0.0,-0.99126,1e-05,0.82671]
[1778083253137,50.33,81699.25,0.0,-0.99124,1e-05,0.82805]
[1778083254144,50.33,81702.69,0.0,-0.9912,1e-05,0.83195]
[1778083255151,50.33,81700.78,0.0,-0.99122,1e-05,0.82978]
[1778083256732,50.33,81703.42,0.0,-0.99119,1e-05,0.83278]
[1778083257165,50.33,81701.83,0.0,-0.99121,1e-05,0.83097]
[1778083258172,50.33,81700.43,0.0,-0.99123,1e-05,0.82939]
[1778083259179,50.33,81703.51,0.0,-0.99119,1e-05,0.83288]
[1778083261193,50.33,81702.52,0.0,-0.9912,1e-05,0.83176]
[1778083264214,50.33,81704.21,0.0,-0.99118,1e-05,0.83367]
[1778083266228,50.33,81701.36,0.0,-0.99122,1e-05,0.83044]
[1778083271263,50.33,81700.52,0.0,-0.99123,1e-05,0.82949]
[1778083272270,50.33,81699.34,0.0,-0.99124,1e-05,0.82815]
[1778083274284,50.33,81700.69,0.0,-0.99122,1e-05,0.82968]
[1778083275291,50.33,81702.75,0.0,-0.9912,1e-05,0.83202]
[1778083276298,50.33,81708.97,0.0,-0.99111,1e-05,0.8391]
[1778083277310,50.33,81706.79,0.0,-0.99114,1e-05,0.83661]
[1778083278316,50.33,81705.38,0.0,-0.99116,1e-05,0.835]
[1778083279324,50.33,81702.33,0.0,-0.9912,1e-05,0.83154]
[1778083280331,50.33,81700.64,0.0,-0.99123,1e-05,0.82962]
[1778083281338,50.33,81693.51,0.0,-0.99132,1e-05,0.82159]
[1778083282345,50.33,81689.71,0.0,-0.99137,1e-05,0.81733]
[1778083283352,50.33,81684.27,0.0,-0.99144,1e-05,0.81126]
[1778083284359,50.33,81682.06,0.0,-0.99147,1e-05,0.80881]
[1778083288387,50.33,81683.1,0.0,-0.99146,1e-05,0.80996]
[1778083290401,50.33,81679.81,0.0,-0.9915,1e-05,0.80632]
[1778083291408,50.33,81677.68,0.0,-0.99156,1e-05,0.80114]
[1778083292415,50.33,81678.6,0.0,-0.99155,1e-05,0.80215]
[1778083293422,50.33,81683.23,0.0,-0.99149,1e-05,0.80726]
[1778083294429,50.33,81691.17,0.0,-0.99138,1e-05,0.8161]
[1778083295436,50.33,81693.39,0.0,-0.99135,1e-05,0.81858]
[1778083296443,50.33,81692.35,0.0,-0.99137,1e-05,0.81741]
[1778083297450,50.33,81690.99,0.0,-0.99138,1e-05,0.81589]
[1778083301478,50.33,81692.39,0.0,-0.99137,1e-05,0.81746]
[1778083302485,50.33,81694.07,0.0,-0.99134,1e-05,0.81934]
[1778083303492,50.33,81697.79,0.0,-0.99129,1e-05,0.82352]
[1778083305507,50.33,81696.79,0.0,-0.99131,1e-05,0.82239]
[1778083306514,50.33,81697.9,0.0,-0.99129,1e-05,0.82364]
[1778083309536,50.33,81700.01,0.0,-0.99126,1e-05,0.82602]
[1778083310542,50.33,81702.67,0.0,-0.99123,1e-05,0.82903]
[1778083313563,50.33,81697.02,0.0,-0.9913,1e-05,0.82265]
[1778083314570,50.33,81692.41,0.0,-0.99137,1e-05,0.81748]
[1778083315577,50.33,81690.15,0.0,-0.9914,1e-05,0.81496]
[1778083318598,50.33,81688.95,0.0,-0.99141,1e-05,0.81362]
[1778083319605,50.33,81691.65,0.0,-0.99138,1e-05,0.81663]
[1778083322630,50.33,81693.48,0.0,-0.99135,1e-05,0.81868]
[1778083327665,50.33,81694.41,0.0,-0.99134,1e-05,0.81972]
[1778083328672,50.33,81696.86,0.0,-0.99131,1e-05,0.82247]
[1778083329680,50.33,81697.84,0.0,-0.99129,1e-05,0.82358]
[1778083330689,50.33,81692.16,0.0,-0.99137,1e-05,0.8172]
[1778083332703,50.33,81690.11,0.0,-0.9914,1e-05,0.81491]
[1778083333710,50.33,81682.07,0.0,-0.9915,1e-05,0.80598]
[1778083334717,50.33,81679.15,0.0,-0.99154,1e-05,0.80275]
[1778083335724,50.33,81679.6,0.0,-0.99154,1e-05,0.80325]
[1778083338085,50.33,81679.06,0.0,-0.99154,1e-05,0.80266]
[1778083339774,50.33,81679.37,0.0,-0.99154,1e-05,0.803]
[1778083342773,50.33,81673.35,0.0,-0.99162,1e-05,0.79638]
[1778083343780,50.33,81670.83,0.0,-0.99165,1e-05,0.79363]
[1778083345794,50.33,81669.37,0.0,-0.99167,1e-05,0.79203]
[1778083346801,50.33,81653.59,0.0,-0.99187,1e-05,0.77498]
[1778083347808,50.33,81644.57,0.0,-0.99198,1e-05,0.76537]
[1778083348815,50.33,81644.53,0.0,-0.99198,1e-05,0.76533]
[1778083350829,50.33,81648.19,0.0,-0.99194,1e-05,0.76921]
[1778083351836,50.33,81649.37,0.0,-0.99195,1e-05,0.76772]
[1778083356871,50.33,81649.92,0.0,-0.99194,1e-05,0.76831]
[1778083358885,50.33,81651.35,0.0,-0.99193,1e-05,0.76983]
[1778083361906,50.33,81652.37,0.0,-0.99191,1e-05,0.77092]
[1778083365934,50.33,81643.57,0.0,-0.99202,1e-05,0.76158]
[1778083366191,50.33,81643.57,0.0,-0.99202,1e-05,0.76158]
[1778083366941,50.33,81639.71,0.0,-0.99207,1e-05,0.75751]
[1778083368955,50.33,81638.12,0.0,-0.99209,1e-05,0.75584]
[1778083372188,50.33,81637.74,0.0,-0.9921,1e-05,0.75544]
[1778083372983,50.33,81635.86,0.0,-0.99212,1e-05,0.75347]
[1778083373990,50.33,81637.32,0.0,-0.9921,1e-05,0.755]
[1778083374997,50.33,81635.64,0.0,-0.99212,1e-05,0.75324]
[1778083376006,50.33,81638.78,0.0,-0.99208,1e-05,0.75653]
[1778083377011,50.33,81640.25,0.0,-0.99207,1e-05,0.75808]
[1778083378018,50.33,81643.17,0.0,-0.99203,1e-05,0.76115]
[1778083383053,50.33,81642.58,0.0,-0.99204,1e-05,0.76053]
[1778083384060,50.33,81641.01,0.0,-0.99206,1e-05,0.75888]
[1778083385069,50.33,81643.65,0.0,-0.99202,1e-05,0.76166]
[1778083387081,50.33,81642.09,0.0,-0.99204,1e-05,0.76001]
[1778083388088,50.33,81640.61,0.0,-0.99206,1e-05,0.75846]
[1778083390102,50.33,81636.62,0.0,-0.99211,1e-05,0.75427]
[1778083395137,50.33,81638.7,0.0,-0.99208,1e-05,0.75645]
[1778083396144,50.33,81637.72,0.0,-0.9921,1e-05,0.75542]
[1778083397151,50.33,81636.66,0.0,-0.99211,1e-05,0.75431]
[1778083400172,50.33,81637.63,0.0,-0.9921,1e-05,0.75532]
[1778083401179,50.33,81636.72,0.0,-0.99211,1e-05,0.75437]
[1778083405087,50.33,81636.69,0.0,-0.99211,1e-05,0.75434]
[1778083404866,50.33,81632.84,0.0,-0.99216,1e-05,0.75031]
[1778083405207,50.33,81620.59,0.0,-0.99231,1e-05,0.73762]
[1778083406214,50.33,81613.99,0.0,-0.99239,1e-05,0.73086]
[1778083407328,50.33,81613.99,0.0,-0.99239,1e-05,0.73086]
[1778083407428,50.33,81611.54,0.0,-0.99242,1e-05,0.72836]
[1778083410078,50.33,81611.03,0.0,-0.99242,1e-05,0.72784]
[1778083410242,50.33,81605.14,0.0,-0.99249,1e-05,0.72187]
[1778083411250,50.33,81603.96,0.0,-0.99253,1e-05,0.71805]
[1778083412257,50.33,81603.15,0.0,-0.99254,1e-05,0.71724]
[1778083414271,50.33,81591.93,0.0,-0.99267,1e-05,0.70603]
[1778083415278,50.33,81583.86,0.0,-0.99277,1e-05,0.69805]
[1778083416285,50.33,81581.28,0.0,-0.99279,1e-05,0.69552]
[1778083419431,50.33,81580.81,0.0,-0.9928,1e-05,0.69506]
[1778083419580,50.33,81580.81,0.0,-0.9928,1e-05,0.69506]
[1778083420313,50.33,81578.39,0.0,-0.99283,1e-05,0.69269]
[1778083421320,50.33,81579.17,0.0,-0.99282,1e-05,0.69345]
[1778083424341,50.33,81586.07,0.0,-0.99274,1e-05,0.70023]
[1778083425348,50.33,81590.03,0.0,-0.99269,1e-05,0.70414]
[1778083426570,50.33,81590.03,0.0,-0.99269,1e-05,0.70414]
[1778083426587,50.33,81590.03,0.0,-0.99269,1e-05,0.70414]
[1778083427362,50.33,81591.21,0.0,-0.99268,1e-05,0.70531]
[1778083428370,50.33,81594.76,0.0,-0.99264,1e-05,0.70884]
[1778083430384,50.33,81596.64,0.0,-0.99262,1e-05,0.71072]
[1778083431394,50.33,81598.17,0.0,-0.9926,1e-05,0.71224]
[1778083432399,50.33,81601.19,0.0,-0.99256,1e-05,0.71527]
[1778083433416,50.33,81601.19,0.0,-0.99256,1e-05,0.71527]
[1778083433579,50.33,81601.19,0.0,-0.99256,1e-05,0.71527]
[1778083434413,50.33,81608.53,0.0,-0.99248,1e-05,0.72267]
[1778083435420,50.33,81615.9,0.0,-0.99239,1e-05,0.73016]
[1778083436427,50.33,81618.3,0.0,-0.99236,1e-05,0.73261]
[1778083438441,50.33,81619.14,0.0,-0.99235,1e-05,0.73347]
[1778083439450,50.33,81620.08,0.0,-0.99234,1e-05,0.73443]
[1778083440265,50.33,81620.08,0.0,-0.99234,1e-05,0.73443]
[1778083440328,50.33,81620.08,0.0,-0.99234,1e-05,0.73443]
[1778083442469,50.33,81620.98,0.0,-0.99233,1e-05,0.73536]
[1778083444483,50.33,81622.07,0.0,-0.99232,1e-05,0.73648]
[1778083445490,50.33,81623.32,0.0,-0.9923,1e-05,0.73776]
[1778083446497,50.33,81636.05,0.0,-0.99215,1e-05,0.75096]
[1778083447504,50.33,81644.59,0.0,-0.99204,1e-05,0.75992]
[1778083448513,50.33,81646.35,0.0,-0.99202,1e-05,0.76178]
[1778083450395,50.33,81646.96,0.0,-0.99201,1e-05,0.76243]
[1778083450580,50.33,81646.96,0.0,-0.99201,1e-05,0.76243]
[1778083450666,50.33,81645.93,0.0,-0.99202,1e-05,0.76134]
[1778083454556,50.33,81649.0,0.0,-0.99198,1e-05,0.76459]
[1778083455563,50.33,81655.99,0.0,-0.9919,1e-05,0.77203]
[1778083456570,50.33,81661.23,0.0,-0.99183,1e-05,0.77764]
[1778083457577,50.33,81659.49,0.0,-0.99185,1e-05,0.77577]
[1778083458584,50.33,81657.48,0.0,-0.99188,1e-05,0.77362]
[1778083459591,50.33,81658.66,0.0,-0.99186,1e-05,0.77488]
[1778083462868,50.33,81658.63,0.0,-0.99186,1e-05,0.77485]
[1778083463077,50.33,81658.63,0.0,-0.99186,1e-05,0.77485]
[1778083462928,50.33,81660.33,0.0,-0.99184,1e-05,0.77668]
[1778083464626,50.33,81661.7,0.0,-0.99182,1e-05,0.77815]
[1778083465633,50.33,81663.21,0.0,-0.9918,1e-05,0.77977]
[1778083466640,50.33,81664.45,0.0,-0.99179,1e-05,0.78111]
[1778083467427,50.33,81664.45,0.0,-0.99179,1e-05,0.78111]
[1778083467579,50.33,81664.45,0.0,-0.99179,1e-05,0.78111]
[1778083467647,50.33,81665.33,0.0,-0.99178,1e-05,0.78206]
[1778083468654,50.33,81666.2,0.0,-0.99177,1e-05,0.783]
[1778083471675,50.33,81667.76,0.0,-0.99177,1e-05,0.7819]
[1778083472682,50.33,81669.13,0.0,-0.99176,1e-05,0.78338]
[1778083473560,50.33,81669.13,0.0,-0.99176,1e-05,0.78338]
[1778083473578,50.33,81669.13,0.0,-0.99176,1e-05,0.78338]
[1778083473616,50.33,81669.13,0.0,-0.99176,1e-05,0.78338]
[1778083473828,50.33,81669.13,0.0,-0.99176,1e-05,0.78338]
[1778083473929,50.33,81670.97,0.0,-0.99173,1e-05,0.78537]
[1778083475703,50.33,81672.1,0.0,-0.99172,1e-05,0.7866]
[1778083479667,50.33,81672.83,0.0,-0.99171,1e-05,0.78739]
[1778083480317,50.33,81672.95,0.0,-0.99171,1e-05,0.78752]
[1778083480327,50.33,81672.95,0.0,-0.99171,1e-05,0.78752]
[1778083480739,50.33,81675.22,0.0,-0.99168,1e-05,0.78999]
[1778083481746,50.33,81676.81,0.0,-0.99166,1e-05,0.79173]
[1778083482753,50.33,81678.29,0.0,-0.99164,1e-05,0.79334]
[1778083484616,50.33,81677.95,0.0,-0.99164,1e-05,0.79297]
[1778083484826,50.33,81677.95,0.0,-0.99164,1e-05,0.79297]
[1778083485667,50.33,81678.7,0.0,-0.99163,1e-05,0.79379]
[1778083485826,50.33,81678.7,0.0,-0.99163,1e-05,0.79379]
[1778083486781,50.33,81680.51,0.0,-0.99161,1e-05,0.79577]
[1778083487788,50.33,81681.75,0.0,-0.99159,1e-05,0.79713]
[1778083489806,50.33,81684.75,0.0,-0.99155,1e-05,0.80043]
[1778083490809,50.33,81686.71,0.0,-0.99153,1e-05,0.80259]
[1778083491980,50.33,81686.71,0.0,-0.99153,1e-05,0.80259]
[1778083492052,50.33,81686.71,0.0,-0.99153,1e-05,0.80259]
[1778083492083,50.33,81686.71,0.0,-0.99153,1e-05,0.80259]
[1778083492134,50.33,81687.65,0.0,-0.99152,1e-05,0.80363]
[1778083492823,50.33,81688.92,0.0,-0.9915,1e-05,0.80503]
[1778083493830,50.33,81689.97,0.0,-0.99149,1e-05,0.80619]
[1778083498865,50.33,81690.69,0.0,-0.99148,1e-05,0.80699]
[1778083499872,50.33,81694.73,0.0,-0.99142,1e-05,0.81148]
[1778083500879,50.33,81704.8,0.0,-0.99129,1e-05,0.82276]
[1778083501886,50.33,81706.22,0.0,-0.99127,1e-05,0.82436]
[1778083502893,50.33,81709.84,0.0,-0.99122,1e-05,0.82845]
[1778083504399,50.33,81709.41,0.0,-0.99123,1e-05,0.82796]
[1778083504461,50.33,81709.41,0.0,-0.99123,1e-05,0.82796]
[1778083504578,50.33,81709.41,0.0,-0.99123,1e-05,0.82796]
[1778083506921,50.33,81711.24,0.0,-0.9912,1e-05,0.83004]
[1778083508935,50.33,81720.18,0.0,-0.99108,1e-05,0.84023]
[1778083509942,50.33,81725.55,0.0,-0.991,1e-05,0.8464]
[1778083510949,50.33,81730.38,0.0,-0.99094,1e-05,0.85198]
[1778083511956,50.33,81728.0,0.0,-0.99097,1e-05,0.84923]
[1778083513970,50.33,81724.32,0.0,-0.99102,1e-05,0.84498]
[1778083514657,50.33,81724.32,0.0,-0.99102,1e-05,0.84498]
[1778083514729,50.33,81724.32,0.0,-0.99102,1e-05,0.84498]
[1778083514828,50.33,81724.32,0.0,-0.99102,1e-05,0.84498]
[1778083514977,50.33,81722.53,0.0,-0.99105,1e-05,0.84292]
[1778083515984,50.33,81718.68,0.0,-0.9911,1e-05,0.83851]
[1778083516991,50.33,81714.6,0.0,-0.99115,1e-05,0.83385]
[1778083517998,50.33,81713.46,0.0,-0.99117,1e-05,0.83256]
[1778083519250,50.33,81712.76,0.0,-0.99118,1e-05,0.83176]
[1778083519317,50.33,81712.76,0.0,-0.99118,1e-05,0.83176]
[1778083519327,50.33,81712.76,0.0,-0.99118,1e-05,0.83176]
[1778083525049,50.33,81713.22,0.0,-0.99117,1e-05,0.83228]
[1778083526056,50.33,81718.63,0.0,-0.9911,1e-05,0.83845]
[1778083526545,50.33,81718.63,0.0,-0.9911,1e-05,0.83845]
[1778083526580,50.33,81718.63,0.0,-0.9911,1e-05,0.83845]
[1778083526698,50.33,81718.63,0.0,-0.9911,1e-05,0.83845]
[1778083526827,50.33,81718.63,0.0,-0.9911,1e-05,0.83845]
[1778083527063,50.33,81722.45,0.0,-0.99105,1e-05,0.84283]
[1778083527749,50.33,81722.45,0.0,-0.99105,1e-05,0.84283]
[1778083529213,50.33,81722.51,0.0,-0.99105,1e-05,0.8429]
[1778083530084,50.33,81724.0,0.0,-0.99103,1e-05,0.84461]
[1778083532098,50.33,81725.92,0.0,-0.99103,1e-05,0.84388]
[1778083534002,50.33,81726.61,0.0,-0.99102,1e-05,0.84467]
[1778083534081,50.33,81726.61,0.0,-0.99102,1e-05,0.84467]
[1778083534202,50.33,81726.61,0.0,-0.99102,1e-05,0.84467]
[1778083534328,50.33,81726.73,0.0,-0.99102,1e-05,0.84481]
[1778083535119,50.33,81729.18,0.0,-0.99098,1e-05,0.84764]
[1778083536127,50.33,81740.16,0.0,-0.99083,1e-05,0.86039]
[1778083537133,50.33,81752.25,0.0,-0.99066,1e-05,0.87461]
[1778083538140,50.33,81751.26,0.0,-0.99067,1e-05,0.87344]
[1778083540495,50.33,81750.94,0.0,-0.99068,1e-05,0.87306]
[1778083540545,50.33,81750.94,0.0,-0.99068,1e-05,0.87306]
[1778083540579,50.33,81750.94,0.0,-0.99068,1e-05,0.87306]
[1778083542169,50.33,81752.42,0.0,-0.99066,1e-05,0.87481]
[1778083544194,50.33,81750.19,0.0,-0.99069,1e-05,0.87217]
[1778083545201,50.33,81747.3,0.0,-0.99073,1e-05,0.86876]
[1778083546052,50.33,81747.3,0.0,-0.99073,1e-05,0.86876]
[1778083546078,50.33,81747.3,0.0,-0.99073,1e-05,0.86876]
[1778083546197,50.33,81747.3,0.0,-0.99073,1e-05,0.86876]
[1778083546327,50.33,81747.02,0.0,-0.99073,1e-05,0.86844]
[1778083547215,50.33,81745.84,0.0,-0.99075,1e-05,0.86705]
[1778083549229,50.33,81744.21,0.0,-0.99077,1e-05,0.86513]
[1778083550236,50.33,81742.45,0.0,-0.9908,1e-05,0.86307]
[1778083551243,50.33,81743.55,0.0,-0.99078,1e-05,0.86436]
[1778083553354,50.33,81742.64,0.0,-0.9908,1e-05,0.86329]
[1778083553481,50.33,81742.64,0.0,-0.9908,1e-05,0.86329]
[1778083553578,50.33,81742.64,0.0,-0.9908,1e-05,0.86329]
[1778083553619,50.33,81743.9,0.0,-0.99078,1e-05,0.86477]
[1778083559055,50.33,81744.61,0.0,-0.99077,1e-05,0.8656]
[1778083559079,50.33,81744.61,0.0,-0.99077,1e-05,0.8656]
[1778083559182,50.33,81744.61,0.0,-0.99077,1e-05,0.8656]
[1778083559328,50.33,81745.31,0.0,-0.99076,1e-05,0.86642]
[1778083559394,50.33,81744.28,0.0,-0.99077,1e-05,0.86521]
[1778083560306,50.33,81743.15,0.0,-0.99079,1e-05,0.86389]
[1778083564508,50.33,81742.83,0.0,-0.99079,1e-05,0.86351]
[1778083564578,50.33,81742.83,0.0,-0.99079,1e-05,0.86351]
[1778083564703,50.33,81742.83,0.0,-0.99079,1e-05,0.86351]
[1778083564827,50.33,81742.83,0.0,-0.99079,1e-05,0.86351]
[1778083564927,50.33,81740.94,0.0,-0.99082,1e-05,0.8613]
[1778083565341,50.33,81738.98,0.0,-0.99085,1e-05,0.85901]
[1778083567355,50.33,81742.79,0.0,-0.99079,1e-05,0.86347]
[1778083568362,50.33,81744.39,0.0,-0.99077,1e-05,0.86534]
[1778083569377,50.33,81735.97,0.0,-0.99089,1e-05,0.8555]
[1778083570376,50.33,81726.25,0.0,-0.99102,1e-05,0.84426]
[1778083571426,50.33,81726.25,0.0,-0.99102,1e-05,0.84426]
[1778083571492,50.33,81726.25,0.0,-0.99102,1e-05,0.84426]
[1778083571527,50.33,81724.13,0.0,-0.99105,1e-05,0.84182]
[1778083572987,50.33,81724.13,0.0,-0.99105,1e-05,0.84182]
[1778083573397,50.33,81720.38,0.0,-0.99111,1e-05,0.83753]
[1778083574404,50.33,81717.59,0.0,-0.99114,1e-05,0.83434]
[1778083575709,50.33,81717.59,0.0,-0.99114,1e-05,0.83434]
[1778083575827,50.33,81717.59,0.0,-0.99114,1e-05,0.83434]
[1778083575852,50.33,81717.59,0.0,-0.99114,1e-05,0.83434]
[1778083576077,50.33,81717.59,0.0,-0.99114,1e-05,0.83434]
[1778083576118,50.33,81716.5,0.0,-0.99116,1e-05,0.8331]
[1778083576418,50.33,81717.53,0.0,-0.99114,1e-05,0.83427]
[1778083577425,50.33,81720.95,0.0,-0.9911,1e-05,0.83818]
[1778083580451,50.33,81714.03,0.0,-0.99119,1e-05,0.83029]
[1778083581456,50.33,81705.53,0.0,-0.99131,1e-05,0.82069]
[1778083582463,50.33,81704.36,0.0,-0.99132,1e-05,0.81938]
[1778083583470,50.33,81700.15,0.0,-0.99138,1e-05,0.81466]
[1778083585484,50.33,81704.66,0.0,-0.99132,1e-05,0.81971]
[1778083586936,50.33,81704.66,0.0,-0.99132,1e-05,0.81971]
[1778083586950,50.33,81704.66,0.0,-0.99132,1e-05,0.81971]
[1778083587079,50.33,81704.66,0.0,-0.99132,1e-05,0.81971]
[1778083587152,50.33,81705.74,0.0,-0.9913,1e-05,0.82093]
[1778083588505,50.33,81709.29,0.0,-0.99126,1e-05,0.82493]
[1778083593540,50.33,81708.34,0.0,-0.9913,1e-05,0.82097]
[1778083594547,50.33,81702.64,0.0,-0.99138,1e-05,0.81457]
[1778083595599,50.33,81702.64,0.0,-0.99138,1e-05,0.81457]
[1778083595694,50.33,81704.26,0.0,-0.99135,1e-05,0.81639]
[1778083596564,50.33,81711.83,0.0,-0.99125,1e-05,0.8249]
[1778083597399,50.33,81711.83,0.0,-0.99125,1e-05,0.8249]
[1778083597473,50.33,81711.83,0.0,-0.99125,1e-05,0.8249]
[1778083597571,50.33,81713.91,0.0,-0.99122,1e-05,0.82725]
[1778083599318,50.33,81713.89,0.0,-0.99122,1e-05,0.82723]
[1778083602606,50.33,81717.1,0.0,-0.99118,1e-05,0.83087]
[1778083604135,50.33,81717.1,0.0,-0.99118,1e-05,0.83087]
[1778083604219,50.33,81717.1,0.0,-0.99118,1e-05,0.83087]
[1778083604236,50.33,81714.28,0.0,-0.99122,1e-05,0.82767]
[1778083604327,50.33,81714.28,0.0,-0.99122,1e-05,0.82767]
[1778083604621,50.33,81707.46,0.0,-0.99131,1e-05,0.81998]
[1778083606634,50.33,81706.06,0.0,-0.99133,1e-05,0.8184]
[1778083607641,50.33,81707.84,0.0,-0.99131,1e-05,0.8204]
[1778083610573,50.33,81707.17,0.0,-0.99132,1e-05,0.81965]
[1778083610673,50.33,81707.17,0.0,-0.99132,1e-05,0.81965]
[1778083610827,50.33,81707.17,0.0,-0.99132,1e-05,0.81965]
[1778083612676,50.33,81705.62,0.0,-0.99134,1e-05,0.81791]
[1778083617424,50.33,81706.31,0.0,-0.99133,1e-05,0.81868]
[1778083617437,50.33,81706.31,0.0,-0.99133,1e-05,0.81868]
[1778083617579,50.33,81706.31,0.0,-0.99133,1e-05,0.81868]
[1778083621739,50.33,81710.38,0.0,-0.99127,1e-05,0.82326]
[1778083622487,50.33,81710.38,0.0,-0.99127,1e-05,0.82326]
[1778083622581,50.33,81710.38,0.0,-0.99127,1e-05,0.82326]
[1778083622671,50.33,81710.38,0.0,-0.99127,1e-05,0.82326]
[1778083622827,50.33,81710.38,0.0,-0.99127,1e-05,0.82326]
[1778083622878,50.33,81712.9,0.0,-0.99124,1e-05,0.82611]
[1778083625767,50.33,81710.92,0.0,-0.99126,1e-05,0.82387]
[1778083627781,50.33,81709.72,0.0,-0.99128,1e-05,0.82252]
[1778083629587,50.33,81709.89,0.0,-0.99128,1e-05,0.82271]
[1778083629709,50.33,81709.89,0.0,-0.99128,1e-05,0.82271]
[1778083629826,50.33,81709.89,0.0,-0.99128,1e-05,0.82271]
[1778083629928,50.33,81706.53,0.0,-0.99132,1e-05,0.81893]
[1778083635837,50.33,81706.73,0.0,-0.99132,1e-05,0.81916]
[1778083641879,50.33,81706.93,0.0,-0.99132,1e-05,0.81938]
[1778083646914,50.33,81704.42,0.0,-0.99135,1e-05,0.81656]
[1778083650108,50.33,81704.42,0.0,-0.99135,1e-05,0.81656]
[1778083650255,50.33,81704.42,0.0,-0.99135,1e-05,0.81656]
[1778083650329,50.33,81704.42,0.0,-0.99135,1e-05,0.81656]
[1778083650942,50.33,81711.35,0.0,-0.99126,1e-05,0.82436]
[1778083651949,50.33,81736.23,0.0,-0.99095,1e-05,0.84987]
[1778083652956,50.33,81745.05,0.0,-0.99082,1e-05,0.86013]
[1778083653963,50.33,81749.25,0.0,-0.99076,1e-05,0.86506]
[1778083654970,50.33,81753.56,0.0,-0.9907,1e-05,0.87013]
[1778083655977,50.33,81751.19,0.0,-0.99074,1e-05,0.86734]
[1778083658592,50.33,81750.45,0.0,-0.99075,1e-05,0.86647]
[1778083658738,50.33,81750.45,0.0,-0.99075,1e-05,0.86647]
[1778083658829,50.33,81750.45,0.0,-0.99075,1e-05,0.86647]
[1778083658972,50.33,81750.45,0.0,-0.99075,1e-05,0.86647]
[1778083658998,50.33,81751.56,0.0,-0.99073,1e-05,0.86777]
[1778083661328,50.33,81751.48,0.0,-0.99073,1e-05,0.86768]
[1778083661576,50.33,81750.93,0.0,-0.99074,1e-05,0.86703]
[1778083661716,50.33,81750.93,0.0,-0.99074,1e-05,0.86703]
[1778083665326,50.33,81750.13,0.0,-0.99075,1e-05,0.86609]
[1778083665479,50.33,81749.2,0.0,-0.99076,1e-05,0.865]
[1778083665490,50.33,81749.2,0.0,-0.99076,1e-05,0.865]
[1778083665586,50.33,81749.2,0.0,-0.99076,1e-05,0.865]
[1778083666049,50.33,81742.77,0.0,-0.99086,1e-05,0.85747]
[1778083667056,50.33,81743.96,0.0,-0.99084,1e-05,0.85886]
[1778083668063,50.33,81745.11,0.0,-0.99082,1e-05,0.8602]
[1778083670077,50.33,81743.96,0.0,-0.99084,1e-05,0.85886]
[1778083673098,50.33,81740.28,0.0,-0.99089,1e-05,0.85457]
[1778083673474,50.33,81740.28,0.0,-0.99089,1e-05,0.85457]
[1778083673578,50.33,81740.28,0.0,-0.99089,1e-05,0.85457]
[1778083673588,50.33,81740.28,0.0,-0.99089,1e-05,0.85457]
[1778083674105,50.33,81738.92,0.0,-0.99091,1e-05,0.85299]
[1778083675112,50.33,81745.04,0.0,-0.99082,1e-05,0.86012]
[1778083676119,50.33,81746.43,0.0,-0.9908,1e-05,0.86175]
[1778083678133,50.33,81745.44,0.0,-0.99082,1e-05,0.86059]
[1778083678454,50.33,81745.44,0.0,-0.99082,1e-05,0.86059]
[1778083678463,50.33,81745.44,0.0,-0.99082,1e-05,0.86059]
[1778083678576,50.33,81745.44,0.0,-0.99082,1e-05,0.86059]
[1778083678585,50.33,81745.44,0.0,-0.99082,1e-05,0.86059]
[1778083679140,50.33,81747.45,0.0,-0.99079,1e-05,0.86294]
[1778083680150,50.33,81750.67,0.0,-0.99074,1e-05,0.86673]
[1778083681328,50.33,81750.67,0.0,-0.99074,1e-05,0.86673]
[1778083681576,50.33,81751.26,0.0,-0.99074,1e-05,0.86742]
[1778083681627,50.33,81751.26,0.0,-0.99074,1e-05,0.86742]
[1778083682164,50.33,81752.59,0.0,-0.99072,1e-05,0.86899]
[1778083683802,50.33,81751.93,0.0,-0.99073,1e-05,0.86821]
[1778083686193,50.33,81753.07,0.0,-0.99071,1e-05,0.86955]
[1778083691228,50.33,81758.44,0.0,-0.99063,1e-05,0.87591]
[1778083692235,50.33,81757.19,0.0,-0.99065,1e-05,0.87442]
[1778083694250,50.33,81759.37,0.0,-0.99062,1e-05,0.87701]
[1778083695257,50.33,81766.3,0.0,-0.99052,1e-05,0.88527]
[1778083696264,50.33,81768.16,0.0,-0.99049,1e-05,0.8875]
[1778083697271,50.33,81763.41,0.0,-0.99056,1e-05,0.88182]
[1778083698278,50.33,81759.5,0.0,-0.99062,1e-05,0.87716]
[1778083703313,50.33,81755.22,0.0,-0.99068,1e-05,0.87209]
[1778083704320,50.33,81749.92,0.0,-0.99075,1e-05,0.86584]
[1778083705327,50.33,81740.48,0.0,-0.99089,1e-05,0.8548]
[1778083706235,50.33,81740.48,0.0,-0.99089,1e-05,0.8548]
[1778083706326,50.33,81740.48,0.0,-0.99089,1e-05,0.8548]
[1778083706334,50.33,81739.87,0.0,-0.9909,1e-05,0.8541]
[1778083706556,50.33,81739.87,0.0,-0.9909,1e-05,0.8541]
[1778083712377,50.33,81744.88,0.0,-0.99086,1e-05,0.85695]
[1778083713384,50.33,81750.28,0.0,-0.99078,1e-05,0.86327]
[1778083715398,50.33,81751.69,0.0,-0.99076,1e-05,0.86492]
[1778083720502,50.33,81751.84,0.0,-0.99076,1e-05,0.8651]
[1778083721326,50.33,81751.84,0.0,-0.99076,1e-05,0.8651]
[1778083721440,50.33,81749.6,0.0,-0.99079,1e-05,0.86247]
[1778083722447,50.33,81747.99,0.0,-0.99081,1e-05,0.86058]
[1778083725327,50.33,81747.74,0.0,-0.99082,1e-05,0.86029]
[1778083728490,50.33,81749.89,0.0,-0.99079,1e-05,0.86281]
[1778083729497,50.33,81755.6,0.0,-0.9907,1e-05,0.86953]
[1778083730504,50.33,81760.09,0.0,-0.99064,1e-05,0.87484]
[1778083731514,50.33,81761.45,0.0,-0.99062,1e-05,0.87645]
[1778083733525,50.33,81762.54,0.0,-0.9906,1e-05,0.87775]
[1778083735539,50.33,81763.7,0.0,-0.99059,1e-05,0.87913]
[1778083737553,50.33,81766.14,0.0,-0.99055,1e-05,0.88204]
[1778083738560,50.33,81763.25,0.0,-0.99059,1e-05,0.87859]
[1778083739567,50.33,81764.73,0.0,-0.99057,1e-05,0.88035]
[1778083740574,50.33,81767.45,0.0,-0.99053,1e-05,0.8836]
[1778083742588,50.33,81759.25,0.0,-0.99065,1e-05,0.87384]
[1778083743595,50.33,81755.63,0.0,-0.9907,1e-05,0.86956]
[1778083744602,50.33,81754.01,0.0,-0.99073,1e-05,0.86765]
[1778083747623,50.33,81761.25,0.0,-0.99062,1e-05,0.87621]
[1778083748630,50.33,81763.81,0.0,-0.99059,1e-05,0.87926]
[1778083749637,50.33,81768.82,0.0,-0.99051,1e-05,0.88524]
[1778083750644,50.33,81772.73,0.0,-0.99046,1e-05,0.88993]
[1778083752658,50.33,81769.85,0.0,-0.9905,1e-05,0.88647]
[1778083755679,50.33,81771.71,0.0,-0.99047,1e-05,0.88871]
[1778083756686,50.33,81773.26,0.0,-0.99045,1e-05,0.89057]
[1778083757693,50.33,81774.66,0.0,-0.99043,1e-05,0.89225]
[1778083759707,50.33,81776.37,0.0,-0.9904,1e-05,0.89432]
[1778083761721,50.33,81778.01,0.0,-0.99038,1e-05,0.8963]
[1778083762678,50.33,81778.01,0.0,-0.99038,1e-05,0.8963]
[1778083762922,50.33,81778.01,0.0,-0.99038,1e-05,0.8963]
[1778083762951,50.33,81800.82,0.0,-0.99004,2e-05,0.92423]
[1778083763745,50.33,81810.82,0.0,-0.98989,2e-05,0.9367]
[1778083764760,50.33,81818.38,0.0,-0.98977,2e-05,0.94621]
[1778083766081,50.33,81818.38,0.0,-0.98977,2e-05,0.94621]
[1778083766114,50.33,81821.03,0.0,-0.98973,2e-05,0.94957]
[1778083767144,50.33,81821.03,0.0,-0.98973,2e-05,0.94957]
[1778083767327,50.33,81821.03,0.0,-0.98973,2e-05,0.94957]
[1778083768082,50.33,81821.6,0.0,-0.98972,2e-05,0.95029]
[1778083768181,50.33,81823.51,0.0,-0.98969,2e-05,0.95272]
[1778083769019,50.33,81823.51,0.0,-0.98969,2e-05,0.95272]
[1778083769795,50.33,81821.39,0.0,-0.98972,2e-05,0.95002]
[1778083770802,50.33,81818.59,0.0,-0.98977,2e-05,0.94648]
[1778083771809,50.33,81800.37,0.0,-0.99008,2e-05,0.92054]
[1778083772817,50.33,81798.54,0.0,-0.99011,2e-05,0.91828]
[1778083775837,50.33,81795.42,0.0,-0.99015,2e-05,0.91443]
[1778083780427,50.33,81794.47,0.0,-0.99017,2e-05,0.91326]
[1778083780551,50.33,81794.51,0.0,-0.99017,2e-05,0.91331]
[1778083780578,50.33,81794.51,0.0,-0.99017,2e-05,0.91331]
[1778083781426,50.33,81794.51,0.0,-0.99017,2e-05,0.91331]
[1778083781549,50.33,81794.74,0.0,-0.99016,2e-05,0.9136]
[1778083781577,50.33,81794.74,0.0,-0.99016,2e-05,0.9136]
[1778083781879,50.33,81794.96,0.0,-0.99016,2e-05,0.91387]
[1778083786914,50.33,81794.83,0.0,-0.99016,2e-05,0.91371]
[1778083787921,50.33,81797.2,0.0,-0.99013,2e-05,0.91662]
[1778083789935,50.33,81795.03,0.0,-0.99016,2e-05,0.91395]
[1778083790942,50.33,81797.64,0.0,-0.99012,2e-05,0.91717]
[1778083792956,50.33,81801.28,0.0,-0.99006,2e-05,0.92166]
[1778083794970,50.33,81809.66,0.0,-0.98994,2e-05,0.93208]
[1778083795582,50.33,81809.66,0.0,-0.98994,2e-05,0.93208]
[1778083795629,50.33,81809.66,0.0,-0.98994,2e-05,0.93208]
[1778083795831,50.33,81809.66,0.0,-0.98994,2e-05,0.93208]
[1778083795977,50.33,81812.0,0.0,-0.9899,2e-05,0.93501]
[1778083800018,50.33,81820.74,0.0,-0.98977,2e-05,0.946]
[1778083801015,50.33,81818.65,0.0,-0.9898,2e-05,0.94336]
[1778083802022,50.33,81811.83,0.0,-0.9899,2e-05,0.93479]
[1778083802855,50.33,81811.83,0.0,-0.9899,2e-05,0.93479]
[1778083803000,50.33,81811.83,0.0,-0.9899,2e-05,0.93479]
[1778083803081,50.33,81811.83,0.0,-0.9899,2e-05,0.93479]
[1778083803102,50.33,81809.03,0.0,-0.98995,2e-05,0.93129]
[1778083804286,50.33,81809.03,0.0,-0.98995,2e-05,0.93129]
[1778083804333,50.33,81809.03,0.0,-0.98995,2e-05,0.93129]
[1778083804351,50.33,81809.03,0.0,-0.98995,2e-05,0.93129]
[1778083804433,50.33,81808.56,0.0,-0.98995,2e-05,0.93071]
[1778083804580,50.33,81808.56,0.0,-0.98995,2e-05,0.93071]
[1778083808483,50.33,81809.66,0.0,-0.98994,2e-05,0.93208]
[1778083808580,50.33,81808.78,0.0,-0.98995,2e-05,0.93098]
[1778083808605,50.33,81808.78,0.0,-0.98995,2e-05,0.93098]
[1778083808829,50.33,81808.78,0.0,-0.98995,2e-05,0.93098]
[1778083811087,50.33,81814.81,0.0,-0.98986,2e-05,0.93853]
[1778083811961,50.33,81814.81,0.0,-0.98986,2e-05,0.93853]
[1778083812079,50.33,81814.81,0.0,-0.98986,2e-05,0.93853]
[1778083812095,50.33,81814.81,0.0,-0.98986,2e-05,0.93853]
[1778083812327,50.33,81814.81,0.0,-0.98986,2e-05,0.93853]
[1778083812400,50.33,81817.46,0.0,-0.98982,2e-05,0.94186]
[1778083812829,50.33,81817.46,0.0,-0.98982,2e-05,0.94186]
[1778083813011,50.33,81817.46,0.0,-0.98982,2e-05,0.94186]
[1778083813079,50.33,81817.46,0.0,-0.98982,2e-05,0.94186]
[1778083813101,50.33,81818.63,0.0,-0.9898,2e-05,0.94334]
[1778083817130,50.33,81821.25,0.0,-0.98976,2e-05,0.94665]
[1778083819483,50.33,81822.88,0.0,-0.98973,2e-05,0.94871]
[1778083819579,50.33,81824.41,0.0,-0.98971,2e-05,0.95065]
[1778083819584,50.33,81824.41,0.0,-0.98971,2e-05,0.95065]
[1778083819830,50.33,81824.41,0.0,-0.98971,2e-05,0.95065]
[1778083822168,50.33,81822.32,0.0,-0.98974,2e-05,0.948]
[1778083822207,50.33,81822.32,0.0,-0.98974,2e-05,0.948]
[1778083822328,50.33,81822.32,0.0,-0.98974,2e-05,0.948]
[1778083822329,50.33,81823.46,0.0,-0.98972,2e-05,0.94944]
[1778083826193,50.33,81820.11,0.0,-0.98978,2e-05,0.94521]
[1778083827200,50.33,81817.82,0.0,-0.98981,2e-05,0.94232]
[1778083827715,50.33,81817.82,0.0,-0.98981,2e-05,0.94232]
[1778083827732,50.33,81817.82,0.0,-0.98981,2e-05,0.94232]
[1778083827828,50.33,81817.82,0.0,-0.98981,2e-05,0.94232]
[1778083828207,50.33,81820.74,0.0,-0.98977,2e-05,0.946]
[1778083828719,50.33,81820.74,0.0,-0.98977,2e-05,0.946]
[1778083828770,50.33,81820.74,0.0,-0.98977,2e-05,0.946]
[1778083828827,50.33,81820.74,0.0,-0.98977,2e-05,0.946]
[1778083829215,50.33,81820.05,0.0,-0.98978,2e-05,0.94513]
[1778083832236,50.33,81821.33,0.0,-0.98979,2e-05,0.94355]
[1778083833448,50.33,81821.33,0.0,-0.98979,2e-05,0.94355]
[1778083833527,50.33,81823.91,0.0,-0.98975,2e-05,0.94681]
[1778083833580,50.33,81823.91,0.0,-0.98975,2e-05,0.94681]
[1778083833587,50.33,81823.91,0.0,-0.98975,2e-05,0.94681]
[1778083833828,50.33,81823.91,0.0,-0.98975,2e-05,0.94681]
[1778083834250,50.33,81820.65,0.0,-0.9898,2e-05,0.94269]
[1778083834592,50.33,81820.65,0.0,-0.9898,2e-05,0.94269]
[1778083834725,50.33,81820.65,0.0,-0.9898,2e-05,0.94269]
[1778083834831,50.33,81820.65,0.0,-0.9898,2e-05,0.94269]
[1778083835257,50.33,81820.83,0.0,-0.9898,2e-05,0.94292]
[1778083839942,50.33,81819.85,0.0,-0.98981,2e-05,0.94169]
[1778083840008,50.33,81819.85,0.0,-0.98981,2e-05,0.94169]
[1778083840078,50.33,81819.85,0.0,-0.98981,2e-05,0.94169]
[1778083845327,50.33,81822.85,0.0,-0.98977,2e-05,0.94547]
[1778083847814,50.33,81822.16,0.0,-0.98978,2e-05,0.9446]
[1778083847829,50.33,81822.16,0.0,-0.98978,2e-05,0.9446]
[1778083847926,50.33,81822.16,0.0,-0.98978,2e-05,0.9446]
[1778083848078,50.33,81822.16,0.0,-0.98978,2e-05,0.9446]
[1778083848207,50.33,81822.16,0.0,-0.98978,2e-05,0.9446]
[1778083848507,50.33,81822.16,0.0,-0.98978,2e-05,0.9446]
[1778083848533,50.33,81822.04,0.0,-0.98978,2e-05,0.94445]
[1778083848579,50.33,81822.04,0.0,-0.98978,2e-05,0.94445]
[1778083848646,50.33,81822.04,0.0,-0.98978,2e-05,0.94445]
[1778083848829,50.33,81822.04,0.0,-0.98978,2e-05,0.94445]
[1778083849355,50.33,81822.09,0.0,-0.98978,2e-05,0.94451]
[1778083852077,50.33,81820.86,0.0,-0.9898,2e-05,0.94296]
[1778083852326,50.33,81820.86,0.0,-0.9898,2e-05,0.94296]
[1778083854395,50.33,81824.48,0.0,-0.98974,2e-05,0.94753]
[1778083855400,50.33,81829.21,0.0,-0.98967,2e-05,0.95354]
[1778083856412,50.33,81833.16,0.0,-0.98961,2e-05,0.95857]
[1778083857415,50.33,81831.1,0.0,-0.98964,2e-05,0.95594]
[1778083858422,50.33,81826.02,0.0,-0.98972,2e-05,0.94948]
[1778083859429,50.33,81820.2,0.0,-0.98981,2e-05,0.94213]
[1778083860628,50.33,81821.34,0.0,-0.98979,2e-05,0.94356]
[1778083860778,50.33,81821.34,0.0,-0.98979,2e-05,0.94356]
[1778083860833,50.33,81821.34,0.0,-0.98979,2e-05,0.94356]
[1778083861689,50.33,81819.91,0.0,-0.98981,2e-05,0.94176]
[1778083861725,50.33,81819.91,0.0,-0.98981,2e-05,0.94176]
[1778083861828,50.33,81819.91,0.0,-0.98981,2e-05,0.94176]
[1778083862450,50.33,81820.82,0.0,-0.9898,2e-05,0.94291]
[1778083863457,50.33,81818.28,0.0,-0.98984,2e-05,0.93971]
[1778083864464,50.33,81824.68,0.0,-0.98974,2e-05,0.94779]
[1778083865471,50.33,81827.3,0.0,-0.9897,2e-05,0.95111]
[1778083866004,50.33,81827.3,0.0,-0.9897,2e-05,0.95111]
[1778083866078,50.33,81827.3,0.0,-0.9897,2e-05,0.95111]
[1778083866167,50.33,81827.3,0.0,-0.9897,2e-05,0.95111]
[1778083866328,50.33,81827.3,0.0,-0.9897,2e-05,0.95111]
[1778083866909,50.33,81826.97,0.0,-0.9897,2e-05,0.95069]
[1778083867063,50.33,81826.97,0.0,-0.9897,2e-05,0.95069]
[1778083867078,50.33,81826.97,0.0,-0.9897,2e-05,0.95069]
[1778083867485,50.33,81826.7,0.0,-0.98971,2e-05,0.95035]
[1778083870522,50.33,81833.78,0.0,-0.9896,2e-05,0.95937]
[1778083871524,50.33,81840.67,0.0,-0.98949,2e-05,0.96821]
[1778083871697,50.33,81840.67,0.0,-0.98949,2e-05,0.96821]
[1778083872531,50.33,81845.04,0.0,-0.98942,2e-05,0.97386]
[1778083873538,50.33,81848.54,0.0,-0.98936,2e-05,0.97839]
[1778083874545,50.33,81852.08,0.0,-0.9893,2e-05,0.983]
[1778083876322,50.33,81851.81,0.0,-0.98931,2e-05,0.98265]
[1778083876327,50.33,81851.81,0.0,-0.98931,2e-05,0.98265]
[1778083876450,50.33,81851.81,0.0,-0.98931,2e-05,0.98265]
[1778083876578,50.33,81851.81,0.0,-0.98931,2e-05,0.98265]
[1778083877566,50.33,81843.72,0.0,-0.98944,2e-05,0.97215]
[1778083877636,50.33,81843.72,0.0,-0.98944,2e-05,0.97215]
[1778083878573,50.33,81836.58,0.0,-0.98955,2e-05,0.96295]
[1778083879580,50.33,81832.89,0.0,-0.98961,2e-05,0.95823]
[1778083880203,50.33,81832.89,0.0,-0.98961,2e-05,0.95823]
[1778083880216,50.33,81832.89,0.0,-0.98961,2e-05,0.95823]
[1778083880327,50.33,81832.89,0.0,-0.98961,2e-05,0.95823]
[1778083880598,50.33,81832.89,0.0,-0.98961,2e-05,0.95823]
[1778083880717,50.33,81832.89,0.0,-0.98961,2e-05,0.95823]
[1778083880828,50.33,81832.89,0.0,-0.98961,2e-05,0.95823]
[1778083880837,50.33,81832.89,0.0,-0.98961,2e-05,0.95823]
[1778083881078,50.33,81832.89,0.0,-0.98961,2e-05,0.95823]
[1778083881177,50.33,81833.2,0.0,-0.9896,2e-05,0.95863]
[1778083884081,50.33,81833.91,0.0,-0.98959,2e-05,0.95953]
[1778083884327,50.33,81833.91,0.0,-0.98959,2e-05,0.95953]
[1778083884556,50.33,81833.91,0.0,-0.98959,2e-05,0.95953]
[1778083885623,50.33,81822.51,0.0,-0.98977,2e-05,0.94504]
[1778083886631,50.33,81815.86,0.0,-0.98987,2e-05,0.93667]
[1778083888077,50.33,81815.86,0.0,-0.98987,2e-05,0.93667]
[1778083888328,50.33,81815.86,0.0,-0.98987,2e-05,0.93667]
[1778083888413,50.33,81815.86,0.0,-0.98987,2e-05,0.93667]
[1778083889651,50.33,81819.2,0.0,-0.98982,2e-05,0.94087]
[1778083891287,50.33,81819.2,0.0,-0.98982,2e-05,0.94087]
[1778083891328,50.33,81819.2,0.0,-0.98982,2e-05,0.94087]
[1778083891431,50.33,81819.2,0.0,-0.98982,2e-05,0.94087]
[1778083891578,50.33,81819.2,0.0,-0.98982,2e-05,0.94087]
[1778083891523,50.33,81820.71,0.0,-0.98983,2e-05,0.93958]
[1778083892077,50.33,81820.71,0.0,-0.98983,2e-05,0.93958]
[1778083892328,50.33,81820.71,0.0,-0.98983,2e-05,0.93958]
[1778083892507,50.33,81820.71,0.0,-0.98983,2e-05,0.93958]
[1778083896080,50.33,81819.57,0.0,-0.98985,2e-05,0.93815]
[1778083896327,50.33,81819.57,0.0,-0.98985,2e-05,0.93815]
[1778083896489,50.33,81819.57,0.0,-0.98985,2e-05,0.93815]
[1778083896580,50.33,81828.44,0.0,-0.98971,2e-05,0.94934]
[1778083896703,50.33,81831.39,0.0,-0.98967,2e-05,0.95309]
[1778083897709,50.33,81833.47,0.0,-0.98963,2e-05,0.95574]
[1778083899589,50.33,81833.47,0.0,-0.98963,2e-05,0.95574]
[1778083899745,50.33,81833.44,0.0,-0.98963,2e-05,0.9557]
[1778083899828,50.33,81833.44,0.0,-0.98963,2e-05,0.9557]
[1778083900079,50.33,81833.44,0.0,-0.98963,2e-05,0.9557]
[1778083900328,50.33,81833.44,0.0,-0.98963,2e-05,0.9557]
[1778083900534,50.33,81833.44,0.0,-0.98963,2e-05,0.9557]
[1778083900572,50.33,81833.62,0.0,-0.98963,2e-05,0.95593]
[1778083901760,50.33,81833.14,0.0,-0.98964,2e-05,0.95532]
[1778083902785,50.33,81831.92,0.0,-0.98966,2e-05,0.95377]
[1778083902828,50.33,81831.92,0.0,-0.98966,2e-05,0.95377]
[1778083902835,50.33,81831.92,0.0,-0.98966,2e-05,0.95377]
[1778083902886,50.33,81828.49,0.0,-0.98971,2e-05,0.94941]
[1778083904383,50.33,81828.49,0.0,-0.98971,2e-05,0.94941]
[1778083904459,50.33,81828.49,0.0,-0.98971,2e-05,0.94941]
[1778083904578,50.33,81828.49,0.0,-0.98971,2e-05,0.94941]
[1778083904590,50.33,81827.26,0.0,-0.98973,2e-05,0.94785]
[1778083905759,50.33,81828.86,0.0,-0.98971,2e-05,0.94988]
[1778083905829,50.33,81828.86,0.0,-0.98971,2e-05,0.94988]
[1778083905993,50.33,81828.86,0.0,-0.98971,2e-05,0.94988]
[1778083908786,50.33,81836.58,0.0,-0.98959,2e-05,0.95972]
[1778083910237,50.33,81836.58,0.0,-0.98959,2e-05,0.95972]
[1778083910289,50.33,81836.58,0.0,-0.98959,2e-05,0.95972]
[1778083910329,50.33,81836.58,0.0,-0.98959,2e-05,0.95972]
[1778083910390,50.33,81840.41,0.0,-0.98952,2e-05,0.96463]
[1778083913281,50.33,81839.93,0.0,-0.98953,2e-05,0.96401]
[1778083913326,50.33,81839.93,0.0,-0.98953,2e-05,0.96401]
[1778083913401,50.33,81839.93,0.0,-0.98953,2e-05,0.96401]
[1778083914829,50.33,81837.23,0.0,-0.98958,2e-05,0.96055]
[1778083915837,50.33,81834.59,0.0,-0.98962,2e-05,0.95717]
[1778083916706,50.33,81834.59,0.0,-0.98962,2e-05,0.95717]
[1778083916828,50.33,81834.59,0.0,-0.98962,2e-05,0.95717]
[1778083916844,50.33,81833.8,0.0,-0.98963,2e-05,0.95616]
[1778083918033,50.33,81833.8,0.0,-0.98963,2e-05,0.95616]
[1778083918078,50.33,81833.8,0.0,-0.98963,2e-05,0.95616]
[1778083918088,50.33,81833.8,0.0,-0.98963,2e-05,0.95616]
[1778083921879,50.33,81836.03,0.0,-0.98959,2e-05,0.95901]
[1778083923087,50.33,81836.03,0.0,-0.98959,2e-05,0.95901]
[1778083923151,50.33,81836.03,0.0,-0.98959,2e-05,0.95901]
[1778083923326,50.33,81836.03,0.0,-0.98959,2e-05,0.95901]
[1778083923449,50.33,81836.03,0.0,-0.98959,2e-05,0.95901]
[1778083923510,50.33,81841.15,0.0,-0.98951,2e-05,0.96558]
[1778083923753,50.33,81841.15,0.0,-0.98951,2e-05,0.96558]
[1778083923828,50.33,81841.15,0.0,-0.98951,2e-05,0.96558]
[1778083923911,50.33,81841.15,0.0,-0.98951,2e-05,0.96558]
[1778083924079,50.33,81841.15,0.0,-0.98951,2e-05,0.96558]
[1778083924166,50.33,81843.4,0.0,-0.98948,2e-05,0.96848]
[1778083926077,50.33,81843.37,0.0,-0.98948,2e-05,0.96844]
[1778083926327,50.33,81843.37,0.0,-0.98948,2e-05,0.96844]
[1778083926521,50.33,81843.37,0.0,-0.98948,2e-05,0.96844]
[1778083928928,50.33,81846.03,0.0,-0.98944,2e-05,0.97187]
[1778083930616,50.33,81846.03,0.0,-0.98944,2e-05,0.97187]
[1778083930623,50.33,81846.03,0.0,-0.98944,2e-05,0.97187]
[1778083930740,50.33,81846.14,0.0,-0.98943,2e-05,0.97201]
[1778083930828,50.33,81846.14,0.0,-0.98943,2e-05,0.97201]
[1778083930899,50.33,81846.14,0.0,-0.98943,2e-05,0.97201]
[1778083931077,50.33,81846.14,0.0,-0.98943,2e-05,0.97201]
[1778083931085,50.33,81844.3,0.0,-0.98946,2e-05,0.96964]
[1778083934077,50.33,81845.28,0.0,-0.98945,2e-05,0.9709]
[1778083934326,50.33,81845.28,0.0,-0.98945,2e-05,0.9709]
[1778083934547,50.33,81845.28,0.0,-0.98945,2e-05,0.9709]
[1778083934970,50.33,81840.38,0.0,-0.98953,2e-05,0.96459]
[1778083936460,50.33,81840.38,0.0,-0.98953,2e-05,0.96459]
[1778083936577,50.33,81840.38,0.0,-0.98953,2e-05,0.96459]
[1778083936588,50.33,81840.38,0.0,-0.98953,2e-05,0.96459]
[1778083936572,50.33,81838.55,0.0,-0.98955,2e-05,0.96224]
[1778083936828,50.33,81838.55,0.0,-0.98955,2e-05,0.96224]
[1778083936984,50.33,81839.18,0.0,-0.98954,2e-05,0.96305]
[1778083938094,50.33,81839.18,0.0,-0.98954,2e-05,0.96305]
[1778083938302,50.33,81839.18,0.0,-0.98954,2e-05,0.96305]
[1778083938314,50.33,81839.18,0.0,-0.98954,2e-05,0.96305]
[1778083938326,50.33,81839.18,0.0,-0.98954,2e-05,0.96305]
[1778083938548,50.33,81839.18,0.0,-0.98954,2e-05,0.96305]
[1778083938373,50.33,81844.99,0.0,-0.98945,2e-05,0.97053]
[1778083939518,50.33,81844.99,0.0,-0.98945,2e-05,0.97053]
[1778083939579,50.33,81844.99,0.0,-0.98945,2e-05,0.97053]
[1778083939589,50.33,81844.99,0.0,-0.98945,2e-05,0.97053]
[1778083939615,50.33,81850.68,0.0,-0.98936,2e-05,0.9779]
[1778083939830,50.33,81850.68,0.0,-0.98936,2e-05,0.9779]
[1778083942187,50.33,81851.14,0.0,-0.98935,2e-05,0.9785]
[1778083942294,50.33,81857.38,0.0,-0.98925,2e-05,0.98664]
[1778083943376,50.33,81857.38,0.0,-0.98925,2e-05,0.98664]
[1778083943404,50.33,81875.51,0.0,-0.98895,2e-05,1.01059]
[1778083944035,50.33,81863.08,0.0,-0.98916,2e-05,0.99412]
[1778083945548,50.33,81863.08,0.0,-0.98916,2e-05,0.99412]
[1778083945582,50.33,81862.11,0.0,-0.98918,2e-05,0.99284]
[1778083949042,50.33,81860.35,0.0,-0.9892,2e-05,0.99053]
[1778083949077,50.33,81860.35,0.0,-0.9892,2e-05,0.99053]
[1778083949178,50.33,81855.05,0.0,-0.98929,2e-05,0.98359]
[1778083950077,50.33,81847.62,0.0,-0.98941,2e-05,0.97393]
[1778083952091,50.33,81844.39,0.0,-0.9895,2e-05,0.9665]
[1778083954826,50.33,81843.31,0.0,-0.98951,2e-05,0.96511]
[1778083955078,50.33,81843.31,0.0,-0.98951,2e-05,0.96511]
[1778083955089,50.33,81843.31,0.0,-0.98951,2e-05,0.96511]
[1778083955327,50.33,81843.31,0.0,-0.98951,2e-05,0.96511]
[1778083955427,50.33,81839.54,0.0,-0.98957,2e-05,0.96027]
[1778083956154,50.33,81839.54,0.0,-0.98957,2e-05,0.96027]
[1778083956233,50.33,81839.54,0.0,-0.98957,2e-05,0.96027]
[1778083956327,50.33,81839.54,0.0,-0.98957,2e-05,0.96027]
[1778083956448,50.33,81839.54,0.0,-0.98957,2e-05,0.96027]
[1778083956522,50.33,81837.56,0.0,-0.9896,2e-05,0.95774]
[1778083959580,50.33,81836.14,0.0,-0.98963,2e-05,0.95592]
[1778083959827,50.33,81836.6,0.0,-0.98962,2e-05,0.95651]
[1778083959840,50.33,81836.6,0.0,-0.98962,2e-05,0.95651]
[1778083963577,50.33,81837.27,0.0,-0.98961,2e-05,0.95737]
[1778083963827,50.33,81836.5,0.0,-0.98962,2e-05,0.95638]
[1778083963849,50.33,81836.5,0.0,-0.98962,2e-05,0.95638]
[1778083963937,50.33,81836.5,0.0,-0.98962,2e-05,0.95638]
[1778083964077,50.33,81836.5,0.0,-0.98962,2e-05,0.95638]
[1778083964086,50.33,81836.5,0.0,-0.98962,2e-05,0.95638]
[1778083964850,50.33,81836.52,0.0,-0.98962,2e-05,0.95641]
[1778083964905,50.33,81836.52,0.0,-0.98962,2e-05,0.95641]
[1778083965080,50.33,81836.52,0.0,-0.98962,2e-05,0.95641]
[1778083965182,50.33,81836.39,0.0,-0.98962,2e-05,0.95624]
[1778083967582,50.33,81836.38,0.0,-0.98962,2e-05,0.95623]
[1778083967683,50.33,81830.65,0.0,-0.98971,2e-05,0.94894]
[1778083967832,50.33,81830.65,0.0,-0.98971,2e-05,0.94894]
[1778083967914,50.33,81830.65,0.0,-0.98971,2e-05,0.94894]
[1778083968532,50.33,81830.65,0.0,-0.98971,2e-05,0.94894]
[1778083968581,50.33,81830.65,0.0,-0.98971,2e-05,0.94894]
[1778083968672,50.33,81827.65,0.0,-0.98976,2e-05,0.94514]
[1778083968833,50.33,81827.65,0.0,-0.98976,2e-05,0.94514]
[1778083970270,50.33,81825.96,0.0,-0.98979,2e-05,0.943]
[1778083970321,50.33,81825.96,0.0,-0.98979,2e-05,0.943]
[1778083970331,50.33,81825.96,0.0,-0.98979,2e-05,0.943]
[1778083970362,50.33,81823.02,0.0,-0.98983,2e-05,0.9393]
[1778083971224,50.33,81815.42,0.0,-0.98995,2e-05,0.92977]
[1778083972231,50.33,81812.17,0.0,-0.99,2e-05,0.92572]
[1778083973618,50.33,81812.17,0.0,-0.99,2e-05,0.92572]
[1778083973641,50.33,81812.0,0.0,-0.99,2e-05,0.92551]
[1778083973759,50.33,81812.0,0.0,-0.99,2e-05,0.92551]
[1778083973829,50.33,81812.0,0.0,-0.99,2e-05,0.92551]
[1778083974245,50.33,81811.63,0.0,-0.99001,2e-05,0.92505]
[1778083975522,50.33,81811.63,0.0,-0.99001,2e-05,0.92505]
[1778083975582,50.33,81811.63,0.0,-0.99001,2e-05,0.92505]
[1778083975681,50.33,81809.64,0.0,-0.99004,2e-05,0.92258]
[1778083977266,50.33,81806.07,0.0,-0.99009,2e-05,0.91816]
[1778083979563,50.33,81805.59,0.0,-0.9901,2e-05,0.91757]
[1778083979644,50.33,81803.63,0.0,-0.99013,2e-05,0.91515]
[1778083980685,50.33,81803.63,0.0,-0.99013,2e-05,0.91515]
[1778083980698,50.33,81803.63,0.0,-0.99013,2e-05,0.91515]
[1778083980827,50.33,81802.14,0.0,-0.99015,2e-05,0.91332]
[1778083980882,50.33,81802.14,0.0,-0.99015,2e-05,0.91332]
[1778083981681,50.33,81802.14,0.0,-0.99015,2e-05,0.91332]
[1778083981295,50.33,81799.51,0.0,-0.99019,2e-05,0.91009]
[1778083981731,50.33,81799.51,0.0,-0.99019,2e-05,0.91009]
[1778083981831,50.33,81799.51,0.0,-0.99019,2e-05,0.91009]
[1778083982303,50.33,81799.41,0.0,-0.99019,1e-05,0.90997]
[1778083983587,50.33,81799.41,0.0,-0.99019,1e-05,0.90997]
[1778083983635,50.33,81807.09,0.0,-0.99008,2e-05,0.91942]
[1778083983830,50.33,81807.09,0.0,-0.99008,2e-05,0.91942]
[1778083983967,50.33,81807.09,0.0,-0.99008,2e-05,0.91942]
[1778083984315,50.33,81811.77,0.0,-0.99,2e-05,0.92523]
[1778083984814,50.33,81811.77,0.0,-0.99,2e-05,0.92523]
[1778083984828,50.33,81811.77,0.0,-0.99,2e-05,0.92523]
[1778083984839,50.33,81811.77,0.0,-0.99,2e-05,0.92523]
[1778083985077,50.33,81811.77,0.0,-0.99,2e-05,0.92523]
[1778083985593,50.33,81811.77,0.0,-0.99,2e-05,0.92523]
[1778083985683,50.33,81812.88,0.0,-0.98999,2e-05,0.92661]
[1778083986333,50.33,81815.71,0.0,-0.98994,2e-05,0.93013]
[1778083987340,50.33,81810.59,0.0,-0.99002,2e-05,0.92376]
[1778083988642,50.33,81810.59,0.0,-0.99002,2e-05,0.92376]
[1778083988729,50.33,81810.59,0.0,-0.99002,2e-05,0.92376]
[1778083988712,50.33,81804.05,0.0,-0.99012,2e-05,0.91567]
[1778083988831,50.33,81804.05,0.0,-0.99012,2e-05,0.91567]
[1778083989354,50.33,81802.14,0.0,-0.99015,2e-05,0.91332]
[1778083991368,50.33,81805.06,0.0,-0.99011,2e-05,0.91692]
[1778083996369,50.33,81805.94,0.0,-0.99009,2e-05,0.918]
[1778083996527,50.33,81807.68,0.0,-0.99007,2e-05,0.92015]
[1778083996762,50.33,81807.68,0.0,-0.99007,2e-05,0.92015]
[1778083996827,50.33,81807.68,0.0,-0.99007,2e-05,0.92015]
[1778083996834,50.33,81807.68,0.0,-0.99007,2e-05,0.92015]
[1778083997081,50.33,81807.68,0.0,-0.99007,2e-05,0.92015]
[1778083997410,50.33,81810.31,0.0,-0.99003,2e-05,0.92341]
[1778083998417,50.33,81808.67,0.0,-0.99005,2e-05,0.92138]
[1778083999580,50.33,81808.67,0.0,-0.99005,2e-05,0.92138]
[1778083999827,50.33,81807.95,0.0,-0.99006,2e-05,0.92049]
[1778084001117,50.33,81806.94,0.0,-0.99008,2e-05,0.91924]
[1778084001128,50.33,81806.94,0.0,-0.99008,2e-05,0.91924]
[1778084001328,50.33,81806.94,0.0,-0.99008,2e-05,0.91924]
[1778084001438,50.33,81805.46,0.0,-0.9901,2e-05,0.91741]
[1778084004459,50.33,81803.77,0.0,-0.99013,2e-05,0.91533]
[1778084006056,50.33,81803.85,0.0,-0.99012,2e-05,0.91542]
[1778084006065,50.33,81803.85,0.0,-0.99012,2e-05,0.91542]
[1778084006077,50.33,81803.85,0.0,-0.99012,2e-05,0.91542]
[1778084006473,50.33,81803.52,0.0,-0.99013,2e-05,0.91502]
[1778084007480,50.33,81798.75,0.0,-0.9902,1e-05,0.90916]
[1778084008487,50.33,81800.42,0.0,-0.99018,2e-05,0.91121]
[1778084009847,50.33,81800.98,0.0,-0.99017,2e-05,0.91189]
[1778084010184,50.33,81800.98,0.0,-0.99017,2e-05,0.91189]
[1778084010195,50.33,81800.98,0.0,-0.99017,2e-05,0.91189]
[1778084010623,50.33,81800.98,0.0,-0.99017,2e-05,0.91189]
[1778084010653,50.33,81802.46,0.0,-0.99014,2e-05,0.91371]
[1778084013523,50.33,81805.16,0.0,-0.99014,2e-05,0.91391]
[1778084014218,50.33,81805.16,0.0,-0.99014,2e-05,0.91391]
[1778084014231,50.33,81805.16,0.0,-0.99014,2e-05,0.91391]
[1778084014327,50.33,81805.16,0.0,-0.99014,2e-05,0.91391]
[1778084014530,50.33,81807.03,0.0,-0.99011,2e-05,0.91621]
[1778084016544,50.33,81799.71,0.0,-0.99022,1e-05,0.90722]
[1778084017106,50.33,81799.71,0.0,-0.99022,1e-05,0.90722]
[1778084017152,50.33,81799.71,0.0,-0.99022,1e-05,0.90722]
[1778084017329,50.33,81799.71,0.0,-0.99022,1e-05,0.90722]
[1778084017443,50.33,81799.71,0.0,-0.99022,1e-05,0.90722]
[1778084017592,50.33,81799.71,0.0,-0.99022,1e-05,0.90722]
[1778084017660,50.33,81797.68,0.0,-0.99025,1e-05,0.90473]
[1778084017828,50.33,81797.68,0.0,-0.99025,1e-05,0.90473]
[1778084017836,50.33,81797.68,0.0,-0.99025,1e-05,0.90473]
[1778084018558,50.33,81797.93,0.0,-0.99025,1e-05,0.90504]
[1778084019565,50.33,81799.62,0.0,-0.99022,1e-05,0.90711]
[1778084020830,50.33,81799.32,0.0,-0.99022,1e-05,0.90674]
[1778084021077,50.33,81799.32,0.0,-0.99022,1e-05,0.90674]
[1778084021262,50.33,81799.32,0.0,-0.99022,1e-05,0.90674]
[1778084021452,50.33,81799.32,0.0,-0.99022,1e-05,0.90674]
[1778084021577,50.33,81799.32,0.0,-0.99022,1e-05,0.90674]
[1778084021721,50.33,81799.32,0.0,-0.99022,1e-05,0.90674]
[1778084021579,50.33,81800.16,0.0,-0.99021,1e-05,0.90777]
[1778084024828,50.33,81800.32,0.0,-0.99021,1e-05,0.90796]
[1778084025077,50.33,81800.32,0.0,-0.99021,1e-05,0.90796]
[1778084025116,50.33,81800.32,0.0,-0.99021,1e-05,0.90796]
[1778084025607,50.33,81799.79,0.0,-0.99022,1e-05,0.90731]
[1778084027621,50.33,81804.57,0.0,-0.99015,2e-05,0.91318]
[1778084028107,50.33,81804.57,0.0,-0.99015,2e-05,0.91318]
[1778084028286,50.33,81804.57,0.0,-0.99015,2e-05,0.91318]
[1778084028327,50.33,81804.57,0.0,-0.99015,2e-05,0.91318]
[1778084028441,50.33,81804.57,0.0,-0.99015,2e-05,0.91318]
[1778084028634,50.33,81805.73,0.0,-0.99013,2e-05,0.91461]
[1778084030828,50.33,81805.4,0.0,-0.99013,2e-05,0.9142]
[1778084031077,50.33,81805.4,0.0,-0.99013,2e-05,0.9142]
[1778084031187,50.33,81805.4,0.0,-0.99013,2e-05,0.9142]
[1778084031346,50.33,81805.4,0.0,-0.99013,2e-05,0.9142]
[1778084031577,50.33,81805.4,0.0,-0.99013,2e-05,0.9142]
[1778084031680,50.33,81805.4,0.0,-0.99013,2e-05,0.9142]
[1778084031715,50.33,81805.4,0.0,-0.99013,2e-05,0.9142]
[1778084031655,50.33,81806.61,0.0,-0.99012,2e-05,0.91569]
[1778084032662,50.33,81801.28,0.0,-0.9902,1e-05,0.90914]
[1778084033669,50.33,81798.86,0.0,-0.99023,1e-05,0.90618]
[1778084034676,50.33,81783.99,0.0,-0.99045,1e-05,0.88814]
[1778084035029,50.33,81783.99,0.0,-0.99045,1e-05,0.88814]
[1778084035683,50.33,81777.16,0.0,-0.99055,1e-05,0.87996]
[1778084036690,50.33,81769.62,0.0,-0.99066,1e-05,0.87099]
[1778084037697,50.33,81768.09,0.0,-0.99068,1e-05,0.86918]
[1778084038157,50.33,81768.09,0.0,-0.99068,1e-05,0.86918]
[1778084038704,50.33,81767.89,0.0,-0.99069,1e-05,0.86895]
[1778084040669,50.33,81768.24,0.0,-0.99068,1e-05,0.86936]
[1778084042734,50.33,81770.33,0.0,-0.99065,1e-05,0.87183]
[1778084044747,50.33,81762.57,0.0,-0.99076,1e-05,0.86268]
[1778084045754,50.33,81762.63,0.0,-0.99076,1e-05,0.86275]
[1778084046761,50.33,81764.38,0.0,-0.99074,1e-05,0.86481]
[1778084047560,50.33,81764.38,0.0,-0.99074,1e-05,0.86481]
[1778084047768,50.33,81770.96,0.0,-0.99064,1e-05,0.87258]
[1778084048776,50.33,81773.32,0.0,-0.99061,1e-05,0.87538]
[1778084049274,50.33,81773.32,0.0,-0.99061,1e-05,0.87538]
[1778084049327,50.33,81773.32,0.0,-0.99061,1e-05,0.87538]
[1778084049387,50.33,81773.32,0.0,-0.99061,1e-05,0.87538]
[1778084049783,50.33,81774.13,0.0,-0.9906,1e-05,0.87634]
[1778084051797,50.33,81765.48,0.0,-0.99072,1e-05,0.8661]
[1778084052804,50.33,81760.88,0.0,-0.99079,1e-05,0.86069]
[1778084057839,50.33,81760.91,0.0,-0.99078,1e-05,0.86073]
[1778084060800,50.33,81760.45,0.0,-0.99079,1e-05,0.86019]
[1778084060860,50.33,81764.79,0.0,-0.99073,1e-05,0.86529]
[1778084061867,50.33,81767.5,0.0,-0.99069,1e-05,0.86848]
[1778084062874,50.33,81769.07,0.0,-0.99067,1e-05,0.87034]
[1778084063881,50.33,81767.58,0.0,-0.99069,1e-05,0.86858]
[1778084065895,50.33,81764.54,0.0,-0.99073,1e-05,0.86499]
[1778084068916,50.33,81765.99,0.0,-0.99071,1e-05,0.8667]
[1778084069923,50.33,81768.44,0.0,-0.99068,1e-05,0.8696]
[1778084071937,50.33,81769.75,0.0,-0.99069,1e-05,0.86812]
[1778084074958,50.33,81771.96,0.0,-0.99066,1e-05,0.87073]
[1778084082007,50.33,81771.84,0.0,-0.99066,1e-05,0.87059]
[1778084082899,50.33,81771.84,0.0,-0.99066,1e-05,0.87059]
[1778084083071,50.33,81771.84,0.0,-0.99066,1e-05,0.87059]
[1778084083079,50.33,81771.84,0.0,-0.99066,1e-05,0.87059]
[1778084083110,50.33,81777.17,0.0,-0.99058,1e-05,0.87692]
[1778084086035,50.33,81774.9,0.0,-0.99062,1e-05,0.87422]
[1778084087042,50.33,81772.86,0.0,-0.99065,1e-05,0.8718]
[1778084090519,50.33,81772.45,0.0,-0.99065,1e-05,0.87131]
[1778084091072,50.33,81758.38,0.0,-0.99085,1e-05,0.85477]
[1778084092558,50.33,81753.92,0.0,-0.99091,1e-05,0.84958]
[1778084094274,50.33,81753.82,0.0,-0.99092,1e-05,0.84946]
[1778084094395,50.33,81753.82,0.0,-0.99092,1e-05,0.84946]
[1778084095100,50.33,81752.06,0.0,-0.99094,1e-05,0.84742]
[1778084100136,50.33,81751.62,0.0,-0.99095,1e-05,0.84691]
[1778084101142,50.33,81750.63,0.0,-0.99096,1e-05,0.84577]
[1778084102149,50.33,81748.64,0.0,-0.99099,1e-05,0.84347]
[1778084106131,50.33,81748.46,0.0,-0.99099,1e-05,0.84326]
[1778084106332,50.33,81748.46,0.0,-0.99099,1e-05,0.84326]
[1778084106334,50.33,81749.88,0.0,-0.99097,1e-05,0.8449]
[1778084108193,50.33,81752.8,0.0,-0.99093,1e-05,0.84828]
[1778084110329,50.33,81753.37,0.0,-0.99092,1e-05,0.84894]
[1778084110516,50.33,81753.37,0.0,-0.99092,1e-05,0.84894]
[1778084110558,50.33,81755.2,0.0,-0.9909,1e-05,0.85107]
[1778084111214,50.33,81756.39,0.0,-0.99088,1e-05,0.85245]
[1778084112221,50.33,81758.53,0.0,-0.99085,1e-05,0.85495]
[1778084114235,50.33,81762.08,0.0,-0.9908,1e-05,0.8591]
[1778084119270,50.33,81761.48,0.0,-0.99081,1e-05,0.85839]
[1778084123298,50.33,81754.49,0.0,-0.99091,1e-05,0.85024]
[1778084125312,50.33,81760.53,0.0,-0.99082,1e-05,0.85728]
[1778084126330,50.33,81760.53,0.0,-0.99082,1e-05,0.85728]
[1778084126431,50.33,81763.28,0.0,-0.99078,1e-05,0.8605]
[1778084127326,50.33,81767.22,0.0,-0.99073,1e-05,0.86513]
[1778084128330,50.33,81767.22,0.0,-0.99073,1e-05,0.86513]
[1778084128333,50.33,81771.06,0.0,-0.99067,1e-05,0.86967]
[1778084130347,50.33,81777.17,0.0,-0.99058,1e-05,0.87692]
[1778084131354,50.33,81781.43,0.0,-0.99055,1e-05,0.87895]
[1778084132361,50.33,81783.19,0.0,-0.99053,1e-05,0.88105]
[1778084134375,50.33,81784.34,0.0,-0.99051,1e-05,0.88243]
[1778084137396,50.33,81780.19,0.0,-0.99057,1e-05,0.87747]
[1778084138403,50.33,81782.03,0.0,-0.99054,1e-05,0.87966]
[1778084139410,50.33,81785.38,0.0,-0.9905,1e-05,0.88367]
[1778084140417,50.33,81786.73,0.0,-0.99048,1e-05,0.88529]
[1778084142431,50.33,81784.67,0.0,-0.99051,1e-05,0.88282]
[1778084145452,50.33,81792.08,0.0,-0.9904,1e-05,0.89174]
[1778084146459,50.33,81794.25,0.0,-0.99036,1e-05,0.89436]
[1778084147466,50.33,81796.63,0.0,-0.99033,1e-05,0.89725]
[1778084148473,50.33,81799.37,0.0,-0.99029,1e-05,0.90058]
[1778084149480,50.33,81800.87,0.0,-0.99027,1e-05,0.9024]
[1778084150330,50.33,81800.87,0.0,-0.99027,1e-05,0.9024]
[1778084150562,50.33,81800.87,0.0,-0.99027,1e-05,0.9024]
[1778084150625,50.33,81800.87,0.0,-0.99027,1e-05,0.9024]
[1778084150827,50.33,81800.87,0.0,-0.99027,1e-05,0.9024]
[1778084150857,50.33,81798.08,0.0,-0.99031,1e-05,0.89901]
[1778084151494,50.33,81792.97,0.0,-0.99038,1e-05,0.89281]
[1778084152503,50.33,81785.74,0.0,-0.99049,1e-05,0.88411]
[1778084154517,50.33,81785.23,0.0,-0.9905,1e-05,0.88349]
[1778084155275,50.33,81785.23,0.0,-0.9905,1e-05,0.88349]
[1778084155526,50.33,81804.66,0.0,-0.99021,1e-05,0.90704]
[1778084156780,50.33,81804.66,0.0,-0.99021,1e-05,0.90704]
[1778084156860,50.33,81820.06,0.0,-0.98998,2e-05,0.92606]
[1778084157538,50.33,81821.23,0.0,-0.98996,2e-05,0.92751]
[1778084158545,50.33,81822.06,0.0,-0.98995,2e-05,0.92855]
[1778084158921,50.33,81822.06,0.0,-0.98995,2e-05,0.92855]
[1778084159552,50.33,81823.14,0.0,-0.98993,2e-05,0.9299]
[1778084161566,50.33,81824.29,0.0,-0.98991,2e-05,0.93134]
[1778084162574,50.33,81827.38,0.0,-0.98986,2e-05,0.93521]
[1778084167609,50.33,81827.37,0.0,-0.98986,2e-05,0.9352]
[1778084171637,50.33,81822.36,0.0,-0.98994,2e-05,0.92892]
[1778084172644,50.33,81818.21,0.0,-0.99,2e-05,0.92375]
[1778084173651,50.33,81809.44,0.0,-0.99014,2e-05,0.91291]
[1778084174078,50.33,81809.44,0.0,-0.99014,2e-05,0.91291]
[1778084174658,50.33,81805.47,0.0,-0.9902,2e-05,0.90803]
[1778084175665,50.33,81803.0,0.0,-0.99023,1e-05,0.90501]
[1778084176672,50.33,81804.51,0.0,-0.99021,1e-05,0.90685]
[1778084178120,50.33,81804.64,0.0,-0.99021,1e-05,0.90701]
[1778084180362,50.33,81804.42,0.0,-0.99021,1e-05,0.90674]
[1778084185735,50.33,81805.64,0.0,-0.9902,2e-05,0.90824]
[1778084191777,50.33,81806.07,0.0,-0.99022,1e-05,0.90564]
[1778084195805,50.33,81801.73,0.0,-0.99029,1e-05,0.90034]
[1778084200842,50.33,81801.32,0.0,-0.99029,1e-05,0.89984]
[1778084201849,50.33,81791.16,0.0,-0.99044,1e-05,0.88755]
[1778084202856,50.33,81786.85,0.0,-0.99051,1e-05,0.88237]
[1778084203863,50.33,81785.54,0.0,-0.99052,1e-05,0.8808]
[1778084207891,50.33,81784.39,0.0,-0.99054,1e-05,0.87943]
[1778084208898,50.33,81783.39,0.0,-0.99056,1e-05,0.87823]
[1778084209905,50.33,81779.37,0.0,-0.99061,1e-05,0.87345]
[1778084210912,50.33,81775.23,0.0,-0.99067,1e-05,0.86854]
[1778084215947,50.33,81775.08,0.0,-0.99068,1e-05,0.86836]
[1778084217961,50.33,81776.24,0.0,-0.99066,1e-05,0.86973]
[1778084222996,50.33,81775.45,0.0,-0.99067,1e-05,0.8688]
[1778084227024,50.33,81777.24,0.0,-0.99065,1e-05,0.87092]
[1778084228031,50.33,81780.55,0.0,-0.9906,1e-05,0.87485]
[1778084229742,50.33,81783.39,0.0,-0.99056,1e-05,0.87823]
[1778084230045,50.33,81784.87,0.0,-0.99053,1e-05,0.88]
[1778084234073,50.33,81783.35,0.0,-0.99056,1e-05,0.87818]
[1778084237094,50.33,81777.61,0.0,-0.99064,1e-05,0.87136]
[1778084238906,50.33,81775.26,0.0,-0.99067,1e-05,0.86857]
[1778084243136,50.33,81773.54,0.0,-0.9907,1e-05,0.86654]
[1778084249178,50.33,81772.19,0.0,-0.99072,1e-05,0.86495]
[1778084251192,50.33,81773.04,0.0,-0.99074,1e-05,0.86293]
[1778084254213,50.33,81774.77,0.0,-0.99071,1e-05,0.86497]
[1778084255220,50.33,81776.39,0.0,-0.99069,1e-05,0.86688]
[1778084256227,50.33,81779.29,0.0,-0.99065,1e-05,0.87031]
[1778084257234,50.33,81783.94,0.0,-0.99058,1e-05,0.87583]
[1778084260255,50.33,81784.95,0.0,-0.99057,1e-05,0.87704]
[1778084263276,50.33,81783.36,0.0,-0.99059,1e-05,0.87514]
[1778084264283,50.33,81784.37,0.0,-0.99057,1e-05,0.87635]
[1778084269020,50.33,81781.26,0.0,-0.99062,1e-05,0.87265]
[1778084271332,50.33,81777.72,0.0,-0.99067,1e-05,0.86845]
[1778084272747,50.33,81777.72,0.0,-0.99067,1e-05,0.86845]
[1778084272848,50.33,81776.5,0.0,-0.99069,1e-05,0.86701]
[1778084275108,50.33,81776.53,0.0,-0.99069,1e-05,0.86704]
[1778084278382,50.33,81773.34,0.0,-0.99073,1e-05,0.86328]
[1778084279389,50.33,81771.04,0.0,-0.99077,1e-05,0.86058]
[1778084280396,50.33,81770.02,0.0,-0.99078,1e-05,0.85938]
[1778084281403,50.33,81767.53,0.0,-0.99082,1e-05,0.85646]
[1778084282410,50.33,81765.32,0.0,-0.99085,1e-05,0.85388]
[1778084287445,50.33,81766.4,0.0,-0.99083,1e-05,0.85514]
[1778084290466,50.33,81767.78,0.0,-0.99081,1e-05,0.85675]
[1778084293487,50.33,81766.33,0.0,-0.99083,1e-05,0.85506]
[1778084294494,50.33,81764.81,0.0,-0.99085,1e-05,0.85328]
[1778084295501,50.33,81766.32,0.0,-0.99083,1e-05,0.85505]
[1778084297515,50.33,81764.9,0.0,-0.99085,1e-05,0.85339]
[1778084302550,50.33,81765.68,0.0,-0.99084,1e-05,0.8543]
[1778084303558,50.33,81763.97,0.0,-0.99087,1e-05,0.85231]
[1778084304569,50.33,81750.38,0.0,-0.99106,1e-05,0.83659]
[1778084305571,50.33,81749.1,0.0,-0.99107,1e-05,0.83512]
[1778084306578,50.33,81743.68,0.0,-0.99115,1e-05,0.82893]
[1778084307585,50.33,81741.8,0.0,-0.99117,1e-05,0.82679]
[1778084310607,50.33,81730.45,0.0,-0.99133,1e-05,0.81397]
[1778084311094,50.33,81730.45,0.0,-0.99133,1e-05,0.81397]
[1778084311613,50.33,81726.55,0.0,-0.99141,1e-05,0.80672]
[1778084312620,50.33,81724.43,0.0,-0.99144,1e-05,0.80436]
[1778084313627,50.33,81720.46,0.0,-0.99149,1e-05,0.79995]
[1778084314110,50.33,81720.46,0.0,-0.99149,1e-05,0.79995]
[1778084314634,50.33,81712.66,0.0,-0.9916,1e-05,0.79136]
[1778084315641,50.33,81710.12,0.0,-0.99163,1e-05,0.78858]
[1778084317287,50.33,81710.15,0.0,-0.99163,1e-05,0.78861]
[1778084317329,50.33,81710.15,0.0,-0.99163,1e-05,0.78861]
[1778084317655,50.33,81709.32,0.0,-0.99164,1e-05,0.7877]
[1778084322690,50.33,81709.3,0.0,-0.99164,1e-05,0.78768]
[1778084323697,50.33,81713.31,0.0,-0.99159,1e-05,0.79207]
[1778084324704,50.33,81715.68,0.0,-0.99156,1e-05,0.79468]
[1778084325711,50.33,81717.77,0.0,-0.99153,1e-05,0.79698]
[1778084326718,50.33,81722.3,0.0,-0.99147,1e-05,0.80199]
[1778084327725,50.33,81727.97,0.0,-0.99139,1e-05,0.8083]
[1778084328733,50.33,81731.07,0.0,-0.99135,1e-05,0.81177]
[1778084329739,50.33,81733.79,0.0,-0.99131,1e-05,0.81482]
[1778084330746,50.33,81738.54,0.0,-0.99125,1e-05,0.82017]
[1778084331755,50.33,81743.01,0.0,-0.99119,1e-05,0.82523]
[1778084333768,50.33,81744.15,0.0,-0.99117,1e-05,0.82653]
[1778084335520,50.33,81745.01,0.0,-0.99116,1e-05,0.82751]
[1778084335578,50.33,81745.01,0.0,-0.99116,1e-05,0.82751]
[1778084335643,50.33,81745.01,0.0,-0.99116,1e-05,0.82751]
[1778084335827,50.33,81745.01,0.0,-0.99116,1e-05,0.82751]
[1778084336245,50.33,81745.15,0.0,-0.99116,1e-05,0.82767]
[1778084336327,50.33,81745.15,0.0,-0.99116,1e-05,0.82767]
[1778084336339,50.33,81745.15,0.0,-0.99116,1e-05,0.82767]
[1778084336578,50.33,81745.15,0.0,-0.99116,1e-05,0.82767]
[1778084336790,50.33,81745.19,0.0,-0.99116,1e-05,0.82771]
[1778084341827,50.33,81738.77,0.0,-0.99125,1e-05,0.82043]
[1778084344848,50.33,81732.86,0.0,-0.99133,1e-05,0.81378]
[1778084345776,50.33,81732.86,0.0,-0.99133,1e-05,0.81378]
[1778084345828,50.33,81732.86,0.0,-0.99133,1e-05,0.81378]
[1778084345843,50.33,81732.86,0.0,-0.99133,1e-05,0.81378]
[1778084346080,50.33,81732.86,0.0,-0.99133,1e-05,0.81378]
[1778084346862,50.33,81721.72,0.0,-0.99148,1e-05,0.80135]
[1778084347869,50.33,81719.9,0.0,-0.9915,1e-05,0.79933]
[1778084349396,50.33,81720.0,0.0,-0.9915,1e-05,0.79945]
[1778084349562,50.33,81720.0,0.0,-0.9915,1e-05,0.79945]
[1778084349579,50.33,81720.0,0.0,-0.9915,1e-05,0.79945]
[1778084350074,50.33,81720.0,0.0,-0.9915,1e-05,0.79945]
[1778084350087,50.33,81720.0,0.0,-0.9915,1e-05,0.79945]
[1778084350329,50.33,81721.16,0.0,-0.99148,1e-05,0.80073]
[1778084350891,50.33,81720.85,0.0,-0.99149,1e-05,0.80039]
[1778084355932,50.33,81719.44,0.0,-0.99151,1e-05,0.79883]
[1778084356938,50.33,81712.76,0.0,-0.99159,1e-05,0.79147]
[1778084358952,50.33,81710.15,0.0,-0.99163,1e-05,0.78861]
[1778084359785,50.33,81710.15,0.0,-0.99163,1e-05,0.78861]
[1778084359828,50.33,81710.15,0.0,-0.99163,1e-05,0.78861]
[1778084359947,50.33,81710.15,0.0,-0.99163,1e-05,0.78861]
[1778084360077,50.33,81710.15,0.0,-0.99163,1e-05,0.78861]
[1778084361320,50.33,81708.35,0.0,-0.99165,1e-05,0.78664]
[1778084361326,50.33,81708.35,0.0,-0.99165,1e-05,0.78664]
[1778084361330,50.33,81708.35,0.0,-0.99165,1e-05,0.78664]
[1778084361411,50.33,81708.35,0.0,-0.99165,1e-05,0.78664]
[1778084361576,50.33,81708.35,0.0,-0.99165,1e-05,0.78664]
[1778084361973,50.33,81706.28,0.0,-0.99168,1e-05,0.78439]
[1778084366001,50.33,81708.62,0.0,-0.99165,1e-05,0.78694]
[1778084366319,50.33,81708.62,0.0,-0.99165,1e-05,0.78694]
[1778084366327,50.33,81708.62,0.0,-0.99165,1e-05,0.78694]
[1778084367008,50.33,81711.27,0.0,-0.99161,1e-05,0.78984]
[1778084368018,50.33,81707.03,0.0,-0.99167,1e-05,0.7852]
[1778084369025,50.33,81704.32,0.0,-0.99171,1e-05,0.78225]
[1778084369347,50.33,81704.32,0.0,-0.99171,1e-05,0.78225]
[1778084369577,50.33,81704.32,0.0,-0.99171,1e-05,0.78225]
[1778084369674,50.33,81704.32,0.0,-0.99171,1e-05,0.78225]
[1778084369797,50.33,81704.32,0.0,-0.99171,1e-05,0.78225]
[1778084369829,50.33,81704.32,0.0,-0.99171,1e-05,0.78225]
[1778084370032,50.33,81704.66,0.0,-0.9917,1e-05,0.78262]
[1778084371039,50.33,81705.12,0.0,-0.99172,1e-05,0.7803]
[1778084376074,50.33,81705.8,0.0,-0.99172,1e-05,0.78104]
[1778084379095,50.33,81701.53,0.0,-0.99177,1e-05,0.77641]
[1778084380772,50.33,81701.54,0.0,-0.99177,1e-05,0.77642]
[1778084380828,50.33,81701.54,0.0,-0.99177,1e-05,0.77642]
[1778084381302,50.33,81700.8,0.0,-0.99178,1e-05,0.77562]
[1778084381327,50.33,81700.8,0.0,-0.99178,1e-05,0.77562]
[1778084381493,50.33,81700.8,0.0,-0.99178,1e-05,0.77562]
[1778084381577,50.33,81700.8,0.0,-0.99178,1e-05,0.77562]
[1778084382116,50.33,81701.48,0.0,-0.99177,1e-05,0.77636]
[1778084387151,50.33,81701.4,0.0,-0.99177,1e-05,0.77627]
[1778084392188,50.33,81701.42,0.0,-0.99177,1e-05,0.77629]
[1778084395209,50.33,81695.91,0.0,-0.99184,1e-05,0.77036]
[1778084396216,50.33,81688.12,0.0,-0.99194,1e-05,0.76203]
[1778084397223,50.33,81685.37,0.0,-0.99198,1e-05,0.75911]
[1778084398230,50.33,81683.15,0.0,-0.99201,1e-05,0.75676]
[1778084401251,50.33,81679.97,0.0,-0.99205,1e-05,0.7534]
[1778084402258,50.33,81672.64,0.0,-0.99214,1e-05,0.74571]
[1778084403265,50.33,81669.27,0.0,-0.99218,1e-05,0.74219]
[1778084405049,50.33,81669.27,0.0,-0.99218,1e-05,0.74219]
[1778084405077,50.33,81669.27,0.0,-0.99218,1e-05,0.74219]
[1778084405313,50.33,81667.45,0.0,-0.9922,1e-05,0.7403]
[1778084405327,50.33,81667.45,0.0,-0.9922,1e-05,0.7403]
[1778084405437,50.33,81667.45,0.0,-0.9922,1e-05,0.7403]
[1778084405578,50.33,81667.45,0.0,-0.9922,1e-05,0.7403]
[1778084405618,50.33,81667.09,0.0,-0.99221,1e-05,0.73993]
[1778084407295,50.33,81674.03,0.0,-0.99212,1e-05,0.74716]
[1778084408302,50.33,81677.33,0.0,-0.99208,1e-05,0.75062]
[1778084410742,50.33,81677.33,0.0,-0.99208,1e-05,0.75062]
[1778084410827,50.33,81677.33,0.0,-0.99208,1e-05,0.75062]
[1778084411326,50.33,81679.67,0.0,-0.99205,1e-05,0.75309]
[1778084412358,50.33,81679.67,0.0,-0.99205,1e-05,0.75309]
[1778084412568,50.33,81679.67,0.0,-0.99205,1e-05,0.75309]
[1778084412583,50.33,81679.67,0.0,-0.99205,1e-05,0.75309]
[1778084412660,50.33,81683.44,0.0,-0.992,1e-05,0.75707]
[1778084413340,50.33,81686.54,0.0,-0.99196,1e-05,0.76035]
[1778084414825,50.33,81686.54,0.0,-0.99196,1e-05,0.76035]
[1778084415078,50.33,81686.54,0.0,-0.99196,1e-05,0.76035]
[1778084417368,50.33,81689.9,0.0,-0.99192,1e-05,0.76393]
[1778084419382,50.33,81684.08,0.0,-0.99199,1e-05,0.75775]
[1778084421077,50.33,81684.08,0.0,-0.99199,1e-05,0.75775]
[1778084421157,50.33,81680.81,0.0,-0.99203,1e-05,0.75429]
[1778084421228,50.33,81680.81,0.0,-0.99203,1e-05,0.75429]
[1778084421327,50.33,81680.81,0.0,-0.99203,1e-05,0.75429]
[1778084421342,50.33,81680.81,0.0,-0.99203,1e-05,0.75429]
[1778084421577,50.33,81680.81,0.0,-0.99203,1e-05,0.75429]
[1778084421648,50.33,81682.3,0.0,-0.99202,1e-05,0.75586]
[1778084424417,50.33,81684.74,0.0,-0.99199,1e-05,0.75844]
[1778084428035,50.33,81683.7,0.0,-0.992,1e-05,0.75734]
[1778084428077,50.33,81683.7,0.0,-0.992,1e-05,0.75734]
[1778084428111,50.33,81683.7,0.0,-0.992,1e-05,0.75734]
[1778084428178,50.33,81679.55,0.0,-0.99205,1e-05,0.75296]
[1778084428279,50.33,81679.55,0.0,-0.99205,1e-05,0.75296]
[1778084428330,50.33,81679.55,0.0,-0.99205,1e-05,0.75296]
[1778084428445,50.33,81677.3,0.0,-0.99208,1e-05,0.75059]
[1778084431466,50.33,81676.56,0.0,-0.99212,1e-05,0.74708]
[1778084433480,50.33,81671.87,0.0,-0.99217,1e-05,0.74218]
[1778084434487,50.33,81664.63,0.0,-0.99226,1e-05,0.73467]
[1778084436544,50.33,81663.33,0.0,-0.99228,1e-05,0.73333]
[1778084436577,50.33,81663.33,0.0,-0.99228,1e-05,0.73333]
[1778084436610,50.33,81663.33,0.0,-0.99228,1e-05,0.73333]
[1778084436723,50.33,81663.33,0.0,-0.99228,1e-05,0.73333]
[1778084436828,50.33,81663.33,0.0,-0.99228,1e-05,0.73333]
[1778084436928,50.33,81662.14,0.0,-0.99229,1e-05,0.7321]
[1778084437508,50.33,81658.83,0.0,-0.99233,1e-05,0.7287]
[1778084438515,50.33,81656.76,0.0,-0.99236,1e-05,0.72658]
[1778084440551,50.33,81659.63,0.0,-0.99232,1e-05,0.72952]
[1778084441541,50.33,81654.88,0.0,-0.99238,1e-05,0.72465]
[1778084443133,50.33,81654.88,0.0,-0.99238,1e-05,0.72465]
[1778084443138,50.33,81654.88,0.0,-0.99238,1e-05,0.72465]
[1778084443164,50.33,81653.5,0.0,-0.9924,1e-05,0.72324]
[1778084443211,50.33,81653.5,0.0,-0.9924,1e-05,0.72324]
[1778084443329,50.33,81653.5,0.0,-0.9924,1e-05,0.72324]
[1778084443555,50.33,81653.62,0.0,-0.9924,1e-05,0.72337]
[1778084448590,50.33,81652.29,0.0,-0.99241,1e-05,0.72201]
[1778084449899,50.33,81652.29,0.0,-0.99241,1e-05,0.72201]
[1778084450011,50.33,81652.29,0.0,-0.99241,1e-05,0.72201]
[1778084450080,50.33,81652.29,0.0,-0.99241,1e-05,0.72201]
[1778084450181,50.33,81652.16,0.0,-0.99241,1e-05,0.72188]
[1778084456585,50.33,81652.67,0.0,-0.99241,1e-05,0.7224]
[1778084456589,50.33,81652.67,0.0,-0.99241,1e-05,0.7224]
[1778084456691,50.33,81652.67,0.0,-0.99241,1e-05,0.7224]
[1778084456828,50.33,81652.67,0.0,-0.99241,1e-05,0.7224]
[1778084456926,50.33,81650.18,0.0,-0.99244,1e-05,0.71987]
[1778084460674,50.33,81652.27,0.0,-0.99241,1e-05,0.72199]
[1778084461399,50.33,81652.27,0.0,-0.99241,1e-05,0.72199]
[1778084461581,50.33,81652.27,0.0,-0.99241,1e-05,0.72199]
[1778084465491,50.33,81652.86,0.0,-0.99241,1e-05,0.72259]
[1778084465576,50.33,81652.86,0.0,-0.99241,1e-05,0.72259]
[1778084465644,50.33,81652.86,0.0,-0.99241,1e-05,0.72259]
[1778084465829,50.33,81652.86,0.0,-0.99241,1e-05,0.72259]
[1778084466102,50.33,81652.86,0.0,-0.99241,1e-05,0.72259]
[1778084466118,50.33,81653.91,0.0,-0.99239,1e-05,0.72366]
[1778084466327,50.33,81653.91,0.0,-0.99239,1e-05,0.72366]
[1778084466721,50.33,81650.0,0.0,-0.99244,1e-05,0.71968]
[1778084467725,50.33,81640.25,0.0,-0.99256,1e-05,0.70984]
[1778084468733,50.33,81634.62,0.0,-0.99262,1e-05,0.7042]
[1778084469351,50.33,81634.62,0.0,-0.99262,1e-05,0.7042]
[1778084469739,50.33,81627.43,0.0,-0.99271,1e-05,0.69706]
[1778084470746,50.33,81620.37,0.0,-0.99279,1e-05,0.69011]
[1778084473124,50.33,81621.1,0.0,-0.99278,1e-05,0.69082]
[1778084473191,50.33,81621.1,0.0,-0.99278,1e-05,0.69082]
[1778084473184,50.33,81620.94,0.0,-0.99278,1e-05,0.69067]
[1778084473327,50.33,81620.94,0.0,-0.99278,1e-05,0.69067]
[1778084473767,50.33,81625.83,0.0,-0.99273,1e-05,0.69548]
[1778084474775,50.33,81628.03,0.0,-0.9927,1e-05,0.69766]
[1778084475470,50.33,81628.03,0.0,-0.9927,1e-05,0.69766]
[1778084475579,50.33,81628.03,0.0,-0.9927,1e-05,0.69766]
[1778084475781,50.33,81629.01,0.0,-0.99269,1e-05,0.69863]
[1778084476788,50.33,81624.89,0.0,-0.99274,1e-05,0.69455]
[1778084478826,50.33,81624.83,0.0,-0.99274,1e-05,0.69449]
[1778084478841,50.33,81624.83,0.0,-0.99274,1e-05,0.69449]
[1778084478890,50.33,81624.83,0.0,-0.99274,1e-05,0.69449]
[1778084479084,50.33,81624.83,0.0,-0.99274,1e-05,0.69449]
[1778084479153,50.33,81627.6,0.0,-0.99271,1e-05,0.69723]
[1778084479810,50.33,81617.73,0.0,-0.99282,1e-05,0.68752]
[1778084480816,50.33,81610.66,0.0,-0.9929,1e-05,0.68064]
[1778084481823,50.33,81607.11,0.0,-0.99294,1e-05,0.6772]
[1778084485229,50.33,81606.29,0.0,-0.99295,1e-05,0.67641]
[1778084484868,50.33,81586.2,0.0,-0.99317,1e-05,0.65726]
[1778084485793,50.33,81586.2,0.0,-0.99317,1e-05,0.65726]
[1778084485858,50.33,81560.74,0.0,-0.99345,1e-05,0.63363]
[1778084486865,50.33,81555.34,0.0,-0.99351,1e-05,0.62871]
[1778084488576,50.33,81554.76,0.0,-0.99351,1e-05,0.62819]
[1778084488879,50.33,81551.93,0.0,-0.99354,1e-05,0.62562]
[1778084491081,50.33,81551.32,0.0,-0.99355,1e-05,0.62507]
[1778084491151,50.33,81550.54,0.0,-0.99358,1e-05,0.62196]
[1778084491333,50.33,81550.54,0.0,-0.99358,1e-05,0.62196]
[1778084494921,50.33,81547.25,0.0,-0.99361,1e-05,0.61901]
[1778084495931,50.33,81551.04,0.0,-0.99357,1e-05,0.62241]
[1778084496938,50.33,81556.39,0.0,-0.99352,1e-05,0.62725]
[1778084499959,50.33,81554.36,0.0,-0.99354,1e-05,0.62541]
[1778084501973,50.33,81550.24,0.0,-0.99358,1e-05,0.62169]
[1778084502980,50.33,81547.46,0.0,-0.99361,1e-05,0.61919]
[1778084504994,50.33,81540.78,0.0,-0.99368,1e-05,0.61323]
[1778084506001,50.33,81535.36,0.0,-0.99374,1e-05,0.60842]
[1778084508018,50.33,81539.74,0.0,-0.99369,1e-05,0.6123]
[1778084509326,50.33,81538.98,0.0,-0.9937,1e-05,0.61163]
[1778084509410,50.33,81538.98,0.0,-0.9937,1e-05,0.61163]
[1778084509520,50.33,81538.98,0.0,-0.9937,1e-05,0.61163]
[1778084509581,50.33,81538.98,0.0,-0.9937,1e-05,0.61163]
[1778084510030,50.33,81538.3,0.0,-0.99371,1e-05,0.61102]
[1778084512044,50.33,81540.74,0.0,-0.99368,1e-05,0.61319]
[1778084516072,50.33,81543.09,0.0,-0.99366,1e-05,0.61529]
[1778084517079,50.33,81545.33,0.0,-0.99363,1e-05,0.61729]
[1778084517450,50.33,81545.33,0.0,-0.99363,1e-05,0.61729]
[1778084517566,50.33,81545.33,0.0,-0.99363,1e-05,0.61729]
[1778084517583,50.33,81545.33,0.0,-0.99363,1e-05,0.61729]
[1778084517711,50.33,81545.33,0.0,-0.99363,1e-05,0.61729]
[1778084517831,50.33,81545.33,0.0,-0.99363,1e-05,0.61729]
[1778084518086,50.33,81544.22,0.0,-0.99365,1e-05,0.61629]
[1778084520100,50.33,81546.85,0.0,-0.99362,1e-05,0.61865]
[1778084524130,50.33,81543.82,0.0,-0.99365,1e-05,0.61594]
[1778084524333,50.33,81543.82,0.0,-0.99365,1e-05,0.61594]
[1778084524429,50.33,81543.82,0.0,-0.99365,1e-05,0.61594]
[1778084524582,50.33,81543.82,0.0,-0.99365,1e-05,0.61594]
[1778084524597,50.33,81543.82,0.0,-0.99365,1e-05,0.61594]
[1778084524700,50.33,81543.82,0.0,-0.99365,1e-05,0.61594]
[1778084524833,50.33,81543.82,0.0,-0.99365,1e-05,0.61594]
[1778084525137,50.33,81543.29,0.0,-0.99365,1e-05,0.61546]
[1778084528580,50.33,81544.26,0.0,-0.99364,1e-05,0.61633]
[1778084528829,50.33,81544.26,0.0,-0.99364,1e-05,0.61633]
[1778084531381,50.33,81544.6,0.0,-0.99364,1e-05,0.61663]
[1778084531403,50.33,81544.6,0.0,-0.99364,1e-05,0.61663]
[1778084531578,50.33,81544.6,0.0,-0.99364,1e-05,0.61663]
[1778084531695,50.33,81544.6,0.0,-0.99364,1e-05,0.61663]
[1778084532186,50.33,81545.14,0.0,-0.99364,1e-05,0.61712]
[1778084532478,50.33,81545.14,0.0,-0.99364,1e-05,0.61712]
[1778084532580,50.33,81545.14,0.0,-0.99364,1e-05,0.61712]
[1778084534578,50.33,81546.35,0.0,-0.99362,1e-05,0.6182]
[1778084534827,50.33,81546.35,0.0,-0.99362,1e-05,0.6182]
[1778084534942,50.33,81546.35,0.0,-0.99362,1e-05,0.6182]
[1778084535207,50.33,81545.78,0.0,-0.99363,1e-05,0.61769]
[1778084538580,50.33,81545.93,0.0,-0.99363,1e-05,0.61782]
[1778084538827,50.33,81545.93,0.0,-0.99363,1e-05,0.61782]
[1778084538936,50.33,81545.93,0.0,-0.99363,1e-05,0.61782]
[1778084539235,50.33,81545.84,0.0,-0.99363,1e-05,0.61774]
[1778084542578,50.33,81545.7,0.0,-0.99363,1e-05,0.61762]
[1778084542829,50.33,81545.7,0.0,-0.99363,1e-05,0.61762]
[1778084542946,50.33,81545.7,0.0,-0.99363,1e-05,0.61762]
[1778084543263,50.33,81545.5,0.0,-0.99363,1e-05,0.61744]
[1778084546578,50.33,81545.78,0.0,-0.99363,1e-05,0.61769]
[1778084546591,50.33,81545.78,0.0,-0.99363,1e-05,0.61769]
[1778084546600,50.33,81545.78,0.0,-0.99363,1e-05,0.61769]
[1778084546828,50.33,81545.78,0.0,-0.99363,1e-05,0.61769]
[1778084546930,50.33,81545.78,0.0,-0.99363,1e-05,0.61769]
[1778084547291,50.33,81545.0,0.0,-0.99364,1e-05,0.61699]
[1778084547819,50.33,81545.0,0.0,-0.99364,1e-05,0.61699]
[1778084547828,50.33,81545.0,0.0,-0.99364,1e-05,0.61699]
[1778084550585,50.33,81546.83,0.0,-0.99362,1e-05,0.61863]
[1778084550667,50.33,81546.83,0.0,-0.99362,1e-05,0.61863]
[1778084551319,50.33,81547.35,0.0,-0.99364,1e-05,0.6167]
[1778084554578,50.33,81546.67,0.0,-0.99364,1e-05,0.6161]
[1778084554640,50.33,81546.67,0.0,-0.99364,1e-05,0.6161]
[1778084554800,50.33,81546.67,0.0,-0.99364,1e-05,0.6161]
[1778084554831,50.33,81546.67,0.0,-0.99364,1e-05,0.6161]
[1778084554942,50.33,81546.67,0.0,-0.99364,1e-05,0.6161]
[1778084554989,50.33,81545.84,0.0,-0.99365,1e-05,0.61536]
[1778084555347,50.33,81552.78,0.0,-0.99358,1e-05,0.62158]
[1778084556571,50.33,81552.78,0.0,-0.99358,1e-05,0.62158]
[1778084556620,50.33,81552.78,0.0,-0.99358,1e-05,0.62158]
[1778084556672,50.33,81556.8,0.0,-0.99354,1e-05,0.6252]
[1778084558194,50.33,81556.8,0.0,-0.99354,1e-05,0.6252]
[1778084558288,50.33,81556.8,0.0,-0.99354,1e-05,0.6252]
[1778084558326,50.33,81549.34,0.0,-0.99362,1e-05,0.61849]
[1778084558403,50.33,81549.34,0.0,-0.99362,1e-05,0.61849]
[1778084558443,50.33,81549.34,0.0,-0.99362,1e-05,0.61849]
[1778084558577,50.33,81549.34,0.0,-0.99362,1e-05,0.61849]
[1778084558667,50.33,81547.05,0.0,-0.99364,1e-05,0.61644]
[1778084560580,50.33,81546.86,0.0,-0.99364,1e-05,0.61627]
[1778084560827,50.33,81546.86,0.0,-0.99364,1e-05,0.61627]
[1778084561127,50.33,81546.86,0.0,-0.99364,1e-05,0.61627]
[1778084561228,50.33,81546.79,0.0,-0.99364,1e-05,0.6162]
[1778084564577,50.33,81547.41,0.0,-0.99364,1e-05,0.61676]
[1778084564828,50.33,81547.41,0.0,-0.99364,1e-05,0.61676]
[1778084564954,50.33,81547.41,0.0,-0.99364,1e-05,0.61676]
[1778084565089,50.33,81547.41,0.0,-0.99364,1e-05,0.61676]
[1778084565103,50.33,81547.06,0.0,-0.99364,1e-05,0.61645]
[1778084565555,50.33,81547.06,0.0,-0.99364,1e-05,0.61645]
[1778084565754,50.33,81547.06,0.0,-0.99364,1e-05,0.61645]
[1778084565826,50.33,81547.06,0.0,-0.99364,1e-05,0.61645]
[1778084565953,50.33,81547.06,0.0,-0.99364,1e-05,0.61645]
[1778084566087,50.33,81547.06,0.0,-0.99364,1e-05,0.61645]
[1778084566198,50.33,81547.58,0.0,-0.99363,1e-05,0.61691]
[1778084566711,50.33,81547.58,0.0,-0.99363,1e-05,0.61691]
[1778084566815,50.33,81562.99,0.0,-0.99347,1e-05,0.63082]
[1778084567434,50.33,81565.28,0.0,-0.99345,1e-05,0.63291]
[1778084568441,50.33,81552.69,0.0,-0.99358,1e-05,0.6215]
[1778084569366,50.33,81552.69,0.0,-0.99358,1e-05,0.6215]
[1778084569378,50.33,81552.69,0.0,-0.99358,1e-05,0.6215]
[1778084570217,50.33,81552.69,0.0,-0.99358,1e-05,0.6215]
[1778084570267,50.33,81549.02,0.0,-0.99362,1e-05,0.6182]
[1778084570816,50.33,81549.02,0.0,-0.99362,1e-05,0.6182]
[1778084570917,50.33,81540.31,0.0,-0.99371,1e-05,0.61044]
[1778084572332,50.33,81540.31,0.0,-0.99371,1e-05,0.61044]
[1778084571462,50.33,81537.01,0.0,-0.99374,1e-05,0.60752]
[1778084572579,50.33,81537.01,0.0,-0.99374,1e-05,0.60752]
[1778084572814,50.33,81537.01,0.0,-0.99374,1e-05,0.60752]
[1778084573016,50.33,81537.01,0.0,-0.99374,1e-05,0.60752]
[1778084573089,50.33,81537.01,0.0,-0.99374,1e-05,0.60752]
[1778084573156,50.33,81537.01,0.0,-0.99374,1e-05,0.60752]
[1778084573256,50.33,81536.22,0.0,-0.99375,1e-05,0.60682]
[1778084573430,50.33,81536.22,0.0,-0.99375,1e-05,0.60682]
[1778084573577,50.33,81536.22,0.0,-0.99375,1e-05,0.60682]
[1778084573700,50.33,81536.22,0.0,-0.99375,1e-05,0.60682]
[1778084573791,50.33,81537.03,0.0,-0.99374,1e-05,0.60753]
[1778084574483,50.33,81539.22,0.0,-0.99372,1e-05,0.60947]
[1778084576333,50.33,81539.22,0.0,-0.99372,1e-05,0.60947]
[1778084576345,50.33,81540.78,0.0,-0.9937,1e-05,0.61085]
[1778084576578,50.33,81540.78,0.0,-0.9937,1e-05,0.61085]
[1778084576729,50.33,81540.78,0.0,-0.9937,1e-05,0.61085]
[1778084576744,50.33,81545.61,0.0,-0.99365,1e-05,0.61515]
[1778084580084,50.33,81545.29,0.0,-0.99366,1e-05,0.61486]
[1778084580354,50.33,81542.08,0.0,-0.99369,1e-05,0.61201]
[1778084580525,50.33,81540.14,0.0,-0.99371,1e-05,0.61029]
[1778084581458,50.33,81540.14,0.0,-0.99371,1e-05,0.61029]
[1778084581578,50.33,81540.14,0.0,-0.99371,1e-05,0.61029]
[1778084581679,50.33,81537.96,0.0,-0.99373,1e-05,0.60836]
[1778084582539,50.33,81536.53,0.0,-0.99375,1e-05,0.60709]
[1778084587262,50.33,81535.85,0.0,-0.99375,1e-05,0.60649]
[1778084587326,50.33,81535.85,0.0,-0.99375,1e-05,0.60649]
[1778084590104,50.33,81536.41,0.0,-0.99375,1e-05,0.60699]
[1778084590328,50.33,81536.41,0.0,-0.99375,1e-05,0.60699]
[1778084590173,50.33,81535.02,0.0,-0.99376,1e-05,0.60576]
[1778084594919,50.33,81535.37,0.0,-0.99376,1e-05,0.60607]
[1778084595078,50.33,81535.37,0.0,-0.99376,1e-05,0.60607]
[1778084595630,50.33,81537.36,0.0,-0.99374,1e-05,0.60782]
[1778084598651,50.33,81539.43,0.0,-0.99372,1e-05,0.60966]
[1778084599402,50.33,81539.43,0.0,-0.99372,1e-05,0.60966]
[1778084599577,50.33,81539.43,0.0,-0.99372,1e-05,0.60966]
[1778084600665,50.33,81541.49,0.0,-0.9937,1e-05,0.61148]
[1778084601672,50.33,81544.97,0.0,-0.99366,1e-05,0.61458]
[1778084603316,50.33,81544.97,0.0,-0.99366,1e-05,0.61458]
[1778084603327,50.33,81544.97,0.0,-0.99366,1e-05,0.61458]
[1778084603354,50.33,81543.69,0.0,-0.99367,1e-05,0.61344]
[1778084603686,50.33,81541.99,0.0,-0.99369,1e-05,0.61193]
[1778084604693,50.33,81544.46,0.0,-0.99367,1e-05,0.61412]
[1778084609728,50.33,81544.37,0.0,-0.99367,1e-05,0.61404]
[1778084610739,50.33,81551.79,0.0,-0.99359,1e-05,0.62069]
[1778084611742,50.33,81558.68,0.0,-0.99354,1e-05,0.62449]
[1778084612749,50.33,81562.79,0.0,-0.9935,1e-05,0.62822]
[1778084613756,50.33,81564.65,0.0,-0.99348,1e-05,0.62991]
[1778084614763,50.33,81559.46,0.0,-0.99353,1e-05,0.6252]
[1778084615411,50.33,81559.46,0.0,-0.99353,1e-05,0.6252]
[1778084615577,50.33,81559.46,0.0,-0.99353,1e-05,0.6252]
[1778084615770,50.33,81557.4,0.0,-0.99356,1e-05,0.62333]
[1778084616777,50.33,81551.97,0.0,-0.99361,1e-05,0.61845]
[1778084617784,50.33,81550.39,0.0,-0.99363,1e-05,0.61703]
[1778084618825,50.33,81550.39,0.0,-0.99363,1e-05,0.61703]
[1778084619078,50.33,81550.39,0.0,-0.99363,1e-05,0.61703]
[1778084619180,50.33,81548.8,0.0,-0.99365,1e-05,0.61561]
[1778084621812,50.33,81546.4,0.0,-0.99367,1e-05,0.61347]
[1778084622747,50.33,81546.4,0.0,-0.99367,1e-05,0.61347]
[1778084622828,50.33,81546.4,0.0,-0.99367,1e-05,0.61347]
[1778084624834,50.33,81549.87,0.0,-0.99363,1e-05,0.61657]
[1778084626234,50.33,81549.87,0.0,-0.99363,1e-05,0.61657]
[1778084626328,50.33,81549.87,0.0,-0.99363,1e-05,0.61657]
[1778084626851,50.33,81550.99,0.0,-0.99362,1e-05,0.61757]
[1778084628273,50.33,81550.99,0.0,-0.99362,1e-05,0.61757]
[1778084628326,50.33,81550.99,0.0,-0.99362,1e-05,0.61757]
[1778084628281,50.33,81559.96,0.0,-0.99353,1e-05,0.62565]
[1778084628865,50.33,81562.26,0.0,-0.99351,1e-05,0.62773]
[1778084631069,50.33,81561.71,0.0,-0.99351,1e-05,0.62723]
[1778084631077,50.33,81561.71,0.0,-0.99351,1e-05,0.62723]
[1778084631170,50.33,81559.41,0.0,-0.99354,1e-05,0.62515]
[1778084640950,50.33,81560.15,0.0,-0.99353,1e-05,0.62582]
[1778084641958,50.33,81561.85,0.0,-0.99351,1e-05,0.62736]
[1778084643341,50.33,81561.85,0.0,-0.99351,1e-05,0.62736]
[1778084643427,50.33,81559.2,0.0,-0.99354,1e-05,0.62496]
[1778084643579,50.33,81559.2,0.0,-0.99354,1e-05,0.62496]
[1778084643971,50.33,81553.27,0.0,-0.9936,1e-05,0.61962]
[1778084644978,50.33,81559.61,0.0,-0.99353,1e-05,0.62533]
[1778084646140,50.33,81559.61,0.0,-0.99353,1e-05,0.62533]
[1778084646327,50.33,81559.61,0.0,-0.99353,1e-05,0.62533]
[1778084646385,50.33,81563.05,0.0,-0.9935,1e-05,0.62845]
[1778084651020,50.33,81565.48,0.0,-0.99347,1e-05,0.63066]
[1778084651689,50.33,81565.48,0.0,-0.99347,1e-05,0.63066]
[1778084651830,50.33,81565.48,0.0,-0.99347,1e-05,0.63066]
[1778084652027,50.33,81568.13,0.0,-0.99344,1e-05,0.63308]
[1778084654041,50.33,81571.23,0.0,-0.99341,1e-05,0.63592]
[1778084657410,50.33,81571.89,0.0,-0.9934,1e-05,0.63653]
[1778084657576,50.33,81571.81,0.0,-0.9934,1e-05,0.63645]
[1778084659076,50.33,81577.11,0.0,-0.99335,1e-05,0.64134]
[1778084659707,50.33,81577.11,0.0,-0.99335,1e-05,0.64134]
[1778084659826,50.33,81577.11,0.0,-0.99335,1e-05,0.64134]
[1778084660083,50.33,81579.78,0.0,-0.99332,1e-05,0.64381]
[1778084663360,50.33,81579.88,0.0,-0.99332,1e-05,0.6439]
[1778084663413,50.33,81579.19,0.0,-0.99333,1e-05,0.64326]
[1778084663453,50.33,81579.19,0.0,-0.99333,1e-05,0.64326]
[1778084663579,50.33,81579.19,0.0,-0.99333,1e-05,0.64326]
[1778084664112,50.33,81581.55,0.0,-0.9933,1e-05,0.64545]
[1778084665145,50.33,81595.26,0.0,-0.99315,1e-05,0.6583]
[1778084666135,50.33,81609.96,0.0,-0.99299,1e-05,0.6723]
[1778084667148,50.33,81612.28,0.0,-0.99296,1e-05,0.67454]
[1778084668149,50.33,81607.09,0.0,-0.99302,1e-05,0.66955]
[1778084669156,50.33,81603.41,0.0,-0.99306,1e-05,0.66603]
[1778084670919,50.33,81602.95,0.0,-0.99306,1e-05,0.66559]
[1778084671077,50.33,81602.95,0.0,-0.99306,1e-05,0.66559]
[1778084676205,50.33,81601.7,0.0,-0.9931,1e-05,0.66188]
[1778084677212,50.33,81593.22,0.0,-0.9932,1e-05,0.65387]
[1778084678219,50.33,81587.71,0.0,-0.99326,1e-05,0.64871]
[1778084680233,50.33,81586.55,0.0,-0.99327,1e-05,0.64763]
[1778084680896,50.33,81586.55,0.0,-0.99327,1e-05,0.64763]
[1778084681077,50.33,81586.55,0.0,-0.99327,1e-05,0.64763]
[1778084683254,50.33,81582.87,0.0,-0.99331,1e-05,0.64421]
[1778084684347,50.33,81582.87,0.0,-0.99331,1e-05,0.64421]
[1778084684448,50.33,81581.14,0.0,-0.99333,1e-05,0.6426]
[1778084684580,50.33,81581.14,0.0,-0.99333,1e-05,0.6426]
[1778084689296,50.33,81583.1,0.0,-0.99331,1e-05,0.64442]
[1778084691293,50.33,81584.05,0.0,-0.9933,1e-05,0.6453]
[1778084691326,50.33,81584.05,0.0,-0.9933,1e-05,0.6453]
[1778084693324,50.33,81585.92,0.0,-0.99328,1e-05,0.64704]
[1778084694759,50.33,81585.37,0.0,-0.99328,1e-05,0.64653]
[1778084694827,50.33,81585.37,0.0,-0.99328,1e-05,0.64653]
[1778084695339,50.33,81590.13,0.0,-0.99323,1e-05,0.65097]
[1778084696346,50.33,81591.43,0.0,-0.99322,1e-05,0.65219]
[1778084698360,50.33,81587.73,0.0,-0.99326,1e-05,0.64873]
[1778084699367,50.33,81584.72,0.0,-0.99329,1e-05,0.64593]
[1778084700046,50.33,81584.72,0.0,-0.99329,1e-05,0.64593]
[1778084700077,50.33,81584.72,0.0,-0.99329,1e-05,0.64593]
[1778084700374,50.33,81583.64,0.0,-0.9933,1e-05,0.64492]
[1778084703218,50.33,81584.16,0.0,-0.9933,1e-05,0.64541]
[1778084703395,50.33,81586.12,0.0,-0.99328,1e-05,0.64723]
[1778084704402,50.33,81584.35,0.0,-0.99329,1e-05,0.64558]
[1778084704523,50.33,81584.35,0.0,-0.99329,1e-05,0.64558]
[1778084704580,50.33,81584.35,0.0,-0.99329,1e-05,0.64558]
[1778084705409,50.33,81587.31,0.0,-0.99326,1e-05,0.64834]
[1778084707079,50.33,81588.2,0.0,-0.99325,1e-05,0.64917]
[1778084707211,50.33,81588.2,0.0,-0.99325,1e-05,0.64917]
[1778084707327,50.33,81588.2,0.0,-0.99325,1e-05,0.64917]
[1778084707423,50.33,81589.25,0.0,-0.99324,1e-05,0.65015]
[1778084708127,50.33,81589.25,0.0,-0.99324,1e-05,0.65015]
[1778084710444,50.33,81592.96,0.0,-0.9932,1e-05,0.65363]
[1778084711451,50.33,81602.65,0.0,-0.99309,1e-05,0.66278]
[1778084711543,50.33,81602.65,0.0,-0.99309,1e-05,0.66278]
[1778084711579,50.33,81602.65,0.0,-0.99309,1e-05,0.66278]
[1778084712105,50.33,81602.65,0.0,-0.99309,1e-05,0.66278]
[1778084712458,50.33,81606.91,0.0,-0.99305,1e-05,0.66684]
[1778084714472,50.33,81602.97,0.0,-0.99309,1e-05,0.66309]
[1778084714878,50.33,81602.97,0.0,-0.99309,1e-05,0.66309]
[1778084715080,50.33,81602.97,0.0,-0.99309,1e-05,0.66309]
[1778084715479,50.33,81600.37,0.0,-0.99312,1e-05,0.66062]
[1778084717898,50.33,81600.48,0.0,-0.99312,1e-05,0.66072]
[1778084718064,50.33,81600.48,0.0,-0.99312,1e-05,0.66072]
[1778084718077,50.33,81600.48,0.0,-0.99312,1e-05,0.66072]
[1778084718501,50.33,81600.36,0.0,-0.99312,1e-05,0.66061]
[1778084724128,50.33,81600.36,0.0,-0.99312,1e-05,0.66061]
[1778084724329,50.33,81600.36,0.0,-0.99312,1e-05,0.66061]
[1778084724404,50.33,81602.95,0.0,-0.99309,1e-05,0.66307]
[1778084724542,50.33,81606.27,0.0,-0.99305,1e-05,0.66623]
[1778084725549,50.33,81608.69,0.0,-0.99303,1e-05,0.66854]
[1778084727353,50.33,81608.69,0.0,-0.99303,1e-05,0.66854]
[1778084727481,50.33,81608.69,0.0,-0.99303,1e-05,0.66854]
[1778084727427,50.33,81609.96,0.0,-0.99301,1e-05,0.66976]
[1778084727577,50.33,81609.96,0.0,-0.99301,1e-05,0.66976]
[1778084727666,50.33,81611.04,0.0,-0.993,1e-05,0.6708]
[1778084728594,50.33,81611.04,0.0,-0.993,1e-05,0.6708]
[1778084728826,50.33,81611.04,0.0,-0.993,1e-05,0.6708]
[1778084728864,50.33,81618.67,0.0,-0.99291,1e-05,0.67815]
[1778084729577,50.33,81621.89,0.0,-0.99288,1e-05,0.68128]
[1778084731591,50.33,81623.11,0.0,-0.99289,1e-05,0.67989]
[1778084733947,50.33,81622.51,0.0,-0.9929,1e-05,0.67931]
[1778084733959,50.33,81622.51,0.0,-0.9929,1e-05,0.67931]
[1778084734076,50.33,81622.51,0.0,-0.9929,1e-05,0.67931]
[1778084734098,50.33,81622.43,0.0,-0.9929,1e-05,0.67923]
[1778084737633,50.33,81624.84,0.0,-0.99287,1e-05,0.68157]
[1778084739386,50.33,81621.91,0.0,-0.9929,1e-05,0.67873]
[1778084739891,50.33,81621.91,0.0,-0.9929,1e-05,0.67873]
[1778084740076,50.33,81621.91,0.0,-0.9929,1e-05,0.67873]
[1778084740133,50.33,81615.47,0.0,-0.99298,1e-05,0.67251]
[1778084740654,50.33,81612.12,0.0,-0.99301,1e-05,0.66929]
[1778084742629,50.33,81610.84,0.0,-0.99303,1e-05,0.66806]
[1778084742691,50.33,81610.84,0.0,-0.99303,1e-05,0.66806]
[1778084742827,50.33,81610.84,0.0,-0.99303,1e-05,0.66806]
[1778084742928,50.33,81608.65,0.0,-0.99305,1e-05,0.66597]
[1778084743675,50.33,81606.55,0.0,-0.99308,1e-05,0.66397]
[1778084745813,50.33,81606.55,0.0,-0.99308,1e-05,0.66397]
[1778084745826,50.33,81606.55,0.0,-0.99308,1e-05,0.66397]
[1778084746696,50.33,81602.33,0.0,-0.99312,1e-05,0.65996]
[1778084749874,50.33,81601.15,0.0,-0.99314,1e-05,0.65884]
[1778084749886,50.33,81601.15,0.0,-0.99314,1e-05,0.65884]
[1778084750079,50.33,81601.15,0.0,-0.99314,1e-05,0.65884]
[1778084750180,50.33,81601.46,0.0,-0.99313,1e-05,0.65914]
[1778084753131,50.33,81601.47,0.0,-0.99313,1e-05,0.65915]
[1778084756766,50.33,81604.24,0.0,-0.9931,1e-05,0.66177]
[1778084761912,50.33,81604.26,0.0,-0.9931,1e-05,0.66179]
[1778084761958,50.33,81604.26,0.0,-0.9931,1e-05,0.66179]
[1778084762078,50.33,81604.26,0.0,-0.9931,1e-05,0.66179]
[1778084762179,50.33,81604.23,0.0,-0.9931,1e-05,0.66176]
[1778084767843,50.33,81604.58,0.0,-0.9931,1e-05,0.66209]
[1778084769598,50.33,81604.29,0.0,-0.9931,1e-05,0.66182]
[1778084769710,50.33,81604.29,0.0,-0.9931,1e-05,0.66182]
[1778084769827,50.33,81604.29,0.0,-0.9931,1e-05,0.66182]
[1778084769857,50.33,81604.46,0.0,-0.9931,1e-05,0.66198]
[1778084772878,50.33,81601.32,0.0,-0.99313,1e-05,0.659]
[1778084775090,50.33,81600.74,0.0,-0.99314,1e-05,0.65846]
[1778084775154,50.33,81600.74,0.0,-0.99314,1e-05,0.65846]
[1778084775327,50.33,81600.74,0.0,-0.99314,1e-05,0.65846]
[1778084775388,50.33,81600.66,0.0,-0.99314,1e-05,0.65838]
[1778084776906,50.33,81604.85,0.0,-0.99309,1e-05,0.66235]
[1778084778393,50.33,81604.85,0.0,-0.99309,1e-05,0.66235]
[1778084779310,50.33,81605.03,0.0,-0.99309,1e-05,0.66252]
[1778084779425,50.33,81605.03,0.0,-0.99309,1e-05,0.66252]
[1778084779481,50.33,81612.73,0.0,-0.99301,1e-05,0.66987]
[1778084779927,50.33,81610.32,0.0,-0.99303,1e-05,0.66757]
[1778084782079,50.33,81609.97,0.0,-0.99304,1e-05,0.66723]
[1778084784962,50.33,81604.99,0.0,-0.99309,1e-05,0.66248]
[1778084785969,50.33,81599.26,0.0,-0.99316,1e-05,0.65706]
[1778084786644,50.33,81599.26,0.0,-0.99316,1e-05,0.65706]
[1778084786712,50.33,81599.26,0.0,-0.99316,1e-05,0.65706]
[1778084786827,50.33,81599.26,0.0,-0.99316,1e-05,0.65706]
[1778084787076,50.33,81599.26,0.0,-0.99316,1e-05,0.65706]
[1778084787176,50.33,81599.09,0.0,-0.99316,1e-05,0.6569]
[1778084787983,50.33,81596.22,0.0,-0.99319,1e-05,0.65419]
[1778084788990,50.33,81599.01,0.0,-0.99316,1e-05,0.65682]
[1778084790000,50.33,81594.9,0.0,-0.9932,1e-05,0.65295]
[1778084792840,50.33,81591.44,0.0,-0.99327,1e-05,0.64723]
[1778084792951,50.33,81591.44,0.0,-0.99327,1e-05,0.64723]
[1778084793077,50.33,81591.44,0.0,-0.99327,1e-05,0.64723]
[1778084793178,50.33,81591.13,0.0,-0.99327,1e-05,0.64694]
[1778084794826,50.33,81591.09,0.0,-0.99327,1e-05,0.6469]
[1778084801078,50.33,81591.38,0.0,-0.99327,1e-05,0.64717]
[1778084806113,50.33,81592.92,0.0,-0.99325,1e-05,0.64861]
[1778084809158,50.33,81593.71,0.0,-0.99324,1e-05,0.64935]
[1778084809210,50.33,81593.71,0.0,-0.99324,1e-05,0.64935]
[1778084809328,50.33,81593.71,0.0,-0.99324,1e-05,0.64935]
[1778084809430,50.33,81593.36,0.0,-0.99325,1e-05,0.64902]
[1778084809620,50.33,81593.36,0.0,-0.99325,1e-05,0.64902]
[1778084809826,50.33,81593.36,0.0,-0.99325,1e-05,0.64902]
[1778084811150,50.33,81586.49,0.0,-0.99332,1e-05,0.64262]
[1778084812588,50.33,81586.49,0.0,-0.99332,1e-05,0.64262]
[1778084812158,50.33,81584.22,0.0,-0.99335,1e-05,0.64052]
[1778084812742,50.33,81584.22,0.0,-0.99335,1e-05,0.64052]
[1778084812810,50.33,81584.22,0.0,-0.99335,1e-05,0.64052]
[1778084812832,50.33,81584.22,0.0,-0.99335,1e-05,0.64052]
[1778084813192,50.33,81584.22,0.0,-0.99335,1e-05,0.64052]
[1778084813246,50.33,81584.18,0.0,-0.99335,1e-05,0.64049]
[1778084816186,50.33,81581.09,0.0,-0.99338,1e-05,0.63763]
[1778084816631,50.33,81581.09,0.0,-0.99338,1e-05,0.63763]
[1778084818200,50.33,81574.96,0.0,-0.99344,1e-05,0.63201]
[1778084820062,50.33,81576.2,0.0,-0.99343,1e-05,0.63314]
[1778084820214,50.33,81572.56,0.0,-0.99347,1e-05,0.62982]
[1778084821221,50.33,81569.29,0.0,-0.9935,1e-05,0.62684]
[1778084822799,50.33,81568.53,0.0,-0.99351,1e-05,0.62615]
[1778084823012,50.33,81568.53,0.0,-0.99351,1e-05,0.62615]
[1778084823243,50.33,81570.42,0.0,-0.99349,1e-05,0.62787]
[1778084823787,50.33,81570.42,0.0,-0.99349,1e-05,0.62787]
[1778084825257,50.33,81567.24,0.0,-0.99353,1e-05,0.62498]
[1778084828278,50.33,81565.44,0.0,-0.99355,1e-05,0.62336]
[1778084829286,50.33,81568.21,0.0,-0.99352,1e-05,0.62586]
[1778084830294,50.33,81571.46,0.0,-0.99348,1e-05,0.62882]
[1778084831301,50.33,81568.1,0.0,-0.99352,1e-05,0.62576]
[1778084831682,50.33,81568.1,0.0,-0.99352,1e-05,0.62576]
[1778084831750,50.33,81568.1,0.0,-0.99352,1e-05,0.62576]
[1778084831828,50.33,81568.1,0.0,-0.99352,1e-05,0.62576]
[1778084832308,50.33,81561.95,0.0,-0.99358,1e-05,0.62021]
[1778084833315,50.33,81558.16,0.0,-0.99362,1e-05,0.61681]
[1778084833770,50.33,81558.16,0.0,-0.99362,1e-05,0.61681]
[1778084833830,50.33,81558.16,0.0,-0.99362,1e-05,0.61681]
[1778084836684,50.33,81556.14,0.0,-0.99364,1e-05,0.615]
[1778084836699,50.33,81556.14,0.0,-0.99364,1e-05,0.615]
[1778084836828,50.33,81556.14,0.0,-0.99364,1e-05,0.615]
[1778084837343,50.33,81555.8,0.0,-0.99365,1e-05,0.61469]
[1778084837905,50.33,81555.8,0.0,-0.99365,1e-05,0.61469]
[1778084838078,50.33,81555.8,0.0,-0.99365,1e-05,0.61469]
[1778084841371,50.33,81561.29,0.0,-0.99359,1e-05,0.61962]
[1778084842378,50.33,81563.79,0.0,-0.99356,1e-05,0.62187]
[1778084842717,50.33,81563.79,0.0,-0.99356,1e-05,0.62187]
[1778084842736,50.33,81563.79,0.0,-0.99356,1e-05,0.62187]
[1778084842827,50.33,81563.79,0.0,-0.99356,1e-05,0.62187]
[1778084843193,50.33,81563.79,0.0,-0.99356,1e-05,0.62187]
[1778084843326,50.33,81563.79,0.0,-0.99356,1e-05,0.62187]
[1778084843385,50.33,81564.99,0.0,-0.99355,1e-05,0.62295]
[1778084845399,50.33,81568.04,0.0,-0.99352,1e-05,0.62571]
[1778084846526,50.33,81568.04,0.0,-0.99352,1e-05,0.62571]
[1778084846540,50.33,81568.04,0.0,-0.99352,1e-05,0.62571]
[1778084846580,50.33,81568.04,0.0,-0.99352,1e-05,0.62571]
[1778084846641,50.33,81568.42,0.0,-0.99351,1e-05,0.62605]
[1778084846872,50.33,81568.42,0.0,-0.99351,1e-05,0.62605]
[1778084847077,50.33,81568.42,0.0,-0.99351,1e-05,0.62605]
[1778084847413,50.33,81571.63,0.0,-0.99348,1e-05,0.62897]
[1778084852448,50.33,81572.96,0.0,-0.99349,1e-05,0.62775]
[1778084853455,50.33,81577.32,0.0,-0.99344,1e-05,0.63173]
[1778084854199,50.33,81577.32,0.0,-0.99344,1e-05,0.63173]
[1778084854462,50.33,81572.41,0.0,-0.9935,1e-05,0.62725]
[1778084854827,50.33,81572.41,0.0,-0.9935,1e-05,0.62725]
[1778084854836,50.33,81572.41,0.0,-0.9935,1e-05,0.62725]
[1778084855469,50.33,81567.35,0.0,-0.99355,1e-05,0.62267]
[1778084857483,50.33,81569.7,0.0,-0.99352,1e-05,0.62479]
[1778084857985,50.33,81569.7,0.0,-0.99352,1e-05,0.62479]
[1778084857997,50.33,81569.7,0.0,-0.99352,1e-05,0.62479]
[1778084858490,50.33,81570.08,0.0,-0.99352,1e-05,0.62514]
[1778084860077,50.33,81570.0,0.0,-0.99352,1e-05,0.62506]
[1778084860326,50.33,81570.0,0.0,-0.99352,1e-05,0.62506]
[1778084860339,50.33,81570.0,0.0,-0.99352,1e-05,0.62506]
[1778084860495,50.33,81570.0,0.0,-0.99352,1e-05,0.62506]
[1778084860578,50.33,81570.0,0.0,-0.99352,1e-05,0.62506]
[1778084860595,50.33,81570.0,0.0,-0.99352,1e-05,0.62506]
[1778084860596,50.33,81570.78,0.0,-0.99351,1e-05,0.62577]
[1778084860805,50.33,81570.78,0.0,-0.99351,1e-05,0.62577]
[1778084860834,50.33,81570.78,0.0,-0.99351,1e-05,0.62577]
[1778084861007,50.33,81570.78,0.0,-0.99351,1e-05,0.62577]
[1778084861511,50.33,81570.22,0.0,-0.99352,1e-05,0.62526]
[1778084863525,50.33,81573.44,0.0,-0.99349,1e-05,0.62819]
[1778084864078,50.33,81573.44,0.0,-0.99349,1e-05,0.62819]
[1778084864328,50.33,81573.44,0.0,-0.99349,1e-05,0.62819]
[1778084864533,50.33,81580.14,0.0,-0.99341,1e-05,0.63431]
[1778084865345,50.33,81580.14,0.0,-0.99341,1e-05,0.63431]
[1778084865396,50.33,81580.14,0.0,-0.99341,1e-05,0.63431]
[1778084865579,50.33,81580.14,0.0,-0.99341,1e-05,0.63431]
[1778084865617,50.33,81581.89,0.0,-0.9934,1e-05,0.63592]
[1778084866712,50.33,81583.47,0.0,-0.99338,1e-05,0.63737]
[1778084866828,50.33,81583.47,0.0,-0.99338,1e-05,0.63737]
[1778084872468,50.33,81584.9,0.0,-0.99336,1e-05,0.63869]
[1778084872578,50.33,81584.9,0.0,-0.99336,1e-05,0.63869]
[1778084872602,50.33,81584.9,0.0,-0.99336,1e-05,0.63869]
[1778084872569,50.33,81584.9,0.0,-0.99336,1e-05,0.63869]
[1778084872828,50.33,81584.9,0.0,-0.99336,1e-05,0.63869]
[1778084873018,50.33,81584.9,0.0,-0.99336,1e-05,0.63869]
[1778084873171,50.33,81584.9,0.0,-0.99336,1e-05,0.63869]
[1778084873327,50.33,81584.9,0.0,-0.99336,1e-05,0.63869]
[1778084873596,50.33,81584.85,0.0,-0.99336,1e-05,0.63864]
[1778084876081,50.33,81584.43,0.0,-0.99337,1e-05,0.63825]
[1778084876327,50.33,81584.43,0.0,-0.99337,1e-05,0.63825]
[1778084876516,50.33,81584.43,0.0,-0.99337,1e-05,0.63825]
[1778084876617,50.33,81584.68,0.0,-0.99337,1e-05,0.63848]
[1778084876817,50.33,81584.68,0.0,-0.99337,1e-05,0.63848]
[1778084876827,50.33,81584.68,0.0,-0.99337,1e-05,0.63848]
[1778084877019,50.33,81584.68,0.0,-0.99337,1e-05,0.63848]
[1778084877624,50.33,81585.25,0.0,-0.99336,1e-05,0.63901]
[1778084877751,50.33,81585.25,0.0,-0.99336,1e-05,0.63901]
[1778084879874,50.33,81584.26,0.0,-0.99337,1e-05,0.6381]
[1778084880085,50.33,81584.26,0.0,-0.99337,1e-05,0.6381]
[1778084880210,50.33,81584.26,0.0,-0.99337,1e-05,0.6381]
[1778084880335,50.33,81584.26,0.0,-0.99337,1e-05,0.6381]
[1778084880347,50.33,81584.26,0.0,-0.99337,1e-05,0.6381]
[1778084880645,50.33,81584.1,0.0,-0.99337,1e-05,0.63795]
[1778084883666,50.33,81586.14,0.0,-0.99335,1e-05,0.63983]
[1778084884077,50.33,81586.14,0.0,-0.99335,1e-05,0.63983]
[1778084884326,50.33,81586.14,0.0,-0.99335,1e-05,0.63983]
[1778084884492,50.33,81586.14,0.0,-0.99335,1e-05,0.63983]
[1778084884673,50.33,81586.23,0.0,-0.99335,1e-05,0.63992]
[1778084884826,50.33,81586.23,0.0,-0.99335,1e-05,0.63992]
[1778084884910,50.33,81586.23,0.0,-0.99335,1e-05,0.63992]
[1778084885422,50.33,81586.23,0.0,-0.99335,1e-05,0.63992]
[1778084885577,50.33,81586.23,0.0,-0.99335,1e-05,0.63992]
[1778084885628,50.33,81586.23,0.0,-0.99335,1e-05,0.63992]
[1778084888077,50.33,81586.3,0.0,-0.99335,1e-05,0.63998]
[1778084888290,50.33,81586.3,0.0,-0.99335,1e-05,0.63998]
[1778084888590,50.33,81586.16,0.0,-0.99335,1e-05,0.63985]
[1778084890078,50.33,81585.76,0.0,-0.99335,1e-05,0.63948]
[1778084890190,50.33,81585.76,0.0,-0.99335,1e-05,0.63948]
[1778084890430,50.33,81585.76,0.0,-0.99335,1e-05,0.63948]
[1778084890578,50.33,81585.76,0.0,-0.99335,1e-05,0.63948]
[1778084890590,50.33,81585.76,0.0,-0.99335,1e-05,0.63948]
[1778084890648,50.33,81589.51,0.0,-0.99331,1e-05,0.64295]
[1778084891251,50.33,81589.51,0.0,-0.99331,1e-05,0.64295]
[1778084891326,50.33,81589.51,0.0,-0.99331,1e-05,0.64295]
[1778084891375,50.33,81591.17,0.0,-0.9933,1e-05,0.64449]
[1778084892730,50.33,81593.62,0.0,-0.99327,1e-05,0.64677]
[1778084894077,50.33,81593.62,0.0,-0.99327,1e-05,0.64677]
[1778084894326,50.33,81593.62,0.0,-0.99327,1e-05,0.64677]
[1778084894520,50.33,81593.62,0.0,-0.99327,1e-05,0.64677]
[1778084894557,50.33,81594.33,0.0,-0.99326,1e-05,0.64744]
[1778084898078,50.33,81593.62,0.0,-0.99327,1e-05,0.64677]
[1778084898327,50.33,81593.62,0.0,-0.99327,1e-05,0.64677]
[1778084898340,50.33,81593.62,0.0,-0.99327,1e-05,0.64677]
[1778084898551,50.33,81593.62,0.0,-0.99327,1e-05,0.64677]
[1778084898577,50.33,81593.62,0.0,-0.99327,1e-05,0.64677]
[1778084898660,50.33,81593.62,0.0,-0.99327,1e-05,0.64677]
[1778084898652,50.33,81593.69,0.0,-0.99327,1e-05,0.64684]
[1778084898727,50.33,81593.69,0.0,-0.99327,1e-05,0.64684]
[1778084898826,50.33,81593.69,0.0,-0.99327,1e-05,0.64684]
[1778084902076,50.33,81592.33,0.0,-0.99328,1e-05,0.64557]
[1778084902329,50.33,81592.33,0.0,-0.99328,1e-05,0.64557]
[1778084902475,50.33,81592.33,0.0,-0.99328,1e-05,0.64557]
[1778084902520,50.33,81592.48,0.0,-0.99328,1e-05,0.64571]
[1778084906080,50.33,81592.62,0.0,-0.99328,1e-05,0.64584]
[1778084906326,50.33,81592.62,0.0,-0.99328,1e-05,0.64584]
[1778084906337,50.33,81592.62,0.0,-0.99328,1e-05,0.64584]
[1778084906550,50.33,81592.62,0.0,-0.99328,1e-05,0.64584]
[1778084906577,50.33,81592.62,0.0,-0.99328,1e-05,0.64584]
[1778084906677,50.33,81596.4,0.0,-0.99324,1e-05,0.64937]
[1778084906827,50.33,81593.64,0.0,-0.99327,1e-05,0.64679]
[1778084910077,50.33,81592.57,0.0,-0.99328,1e-05,0.6458]
[1778084910328,50.33,81592.57,0.0,-0.99328,1e-05,0.6458]
[1778084910391,50.33,81592.57,0.0,-0.99328,1e-05,0.6458]
[1778084910492,50.33,81592.65,0.0,-0.99328,1e-05,0.64587]
[1778084910855,50.33,81595.44,0.0,-0.99325,1e-05,0.64847]
[1778084911733,50.33,81595.44,0.0,-0.99325,1e-05,0.64847]
[1778084911829,50.33,81595.44,0.0,-0.99325,1e-05,0.64847]
[1778084914077,50.33,81594.17,0.0,-0.99329,1e-05,0.6448]
[1778084914326,50.33,81594.17,0.0,-0.99329,1e-05,0.6448]
[1778084914629,50.33,81594.17,0.0,-0.99329,1e-05,0.6448]
[1778084914364,50.33,81594.43,0.0,-0.99329,1e-05,0.64505]
[1778084915893,50.33,81592.39,0.0,-0.99331,1e-05,0.64315]
[1778084916802,50.33,81592.39,0.0,-0.99331,1e-05,0.64315]
[1778084916820,50.33,81592.39,0.0,-0.99331,1e-05,0.64315]
[1778084916828,50.33,81592.39,0.0,-0.99331,1e-05,0.64315]
[1778084917036,50.33,81592.39,0.0,-0.99331,1e-05,0.64315]
[1778084917248,50.33,81592.39,0.0,-0.99331,1e-05,0.64315]
[1778084917330,50.33,81592.39,0.0,-0.99331,1e-05,0.64315]
[1778084917455,50.33,81592.39,0.0,-0.99331,1e-05,0.64315]
[1778084917490,50.33,81592.39,0.0,-0.99331,1e-05,0.64315]
[1778084917565,50.33,81592.39,0.0,-0.99331,1e-05,0.64315]
[1778084917666,50.33,81589.72,0.0,-0.99334,1e-05,0.64068]
[1778084917907,50.33,81587.01,0.0,-0.99337,1e-05,0.63817]
[1778084918914,50.33,81585.53,0.0,-0.99338,1e-05,0.63681]
[1778084920078,50.33,81585.53,0.0,-0.99338,1e-05,0.63681]
[1778084920327,50.33,81585.53,0.0,-0.99338,1e-05,0.63681]
[1778084920495,50.33,81585.53,0.0,-0.99338,1e-05,0.63681]
[1778084920596,50.33,81585.94,0.0,-0.99338,1e-05,0.63719]
[1778084924077,50.33,81587.02,0.0,-0.99337,1e-05,0.63818]
[1778084924329,50.33,81587.02,0.0,-0.99337,1e-05,0.63818]
[1778084924460,50.33,81587.02,0.0,-0.99337,1e-05,0.63818]
[1778084924475,50.33,81587.02,0.0,-0.99337,1e-05,0.63818]
[1778084924582,50.33,81587.02,0.0,-0.99337,1e-05,0.63818]
[1778084924683,50.33,81586.98,0.0,-0.99337,1e-05,0.63814]
[1778084928078,50.33,81587.19,0.0,-0.99336,1e-05,0.63834]
[1778084928327,50.33,81587.19,0.0,-0.99336,1e-05,0.63834]
[1778084928433,50.33,81587.19,0.0,-0.99336,1e-05,0.63834]
[1778084928458,50.33,81587.19,0.0,-0.99336,1e-05,0.63834]
[1778084928984,50.33,81582.24,0.0,-0.99342,1e-05,0.63378]
[1778084930578,50.33,81582.24,0.0,-0.99342,1e-05,0.63378]
[1778084930673,50.33,81579.19,0.0,-0.99345,1e-05,0.63099]
[1778084930828,50.33,81579.19,0.0,-0.99345,1e-05,0.63099]
[1778084930920,50.33,81579.19,0.0,-0.99345,1e-05,0.63099]
[1778084930993,50.33,81579.19,0.0,-0.99345,1e-05,0.63099]
[1778084931078,50.33,81579.19,0.0,-0.99345,1e-05,0.63099]
[1778084931188,50.33,81579.19,0.0,-0.99345,1e-05,0.63099]
[1778084931289,50.33,81578.86,0.0,-0.99345,1e-05,0.63069]
[1778084934080,50.33,81578.75,0.0,-0.99345,1e-05,0.63059]
[1778084934327,50.33,81578.75,0.0,-0.99345,1e-05,0.63059]
[1778084934500,50.33,81578.75,0.0,-0.99345,1e-05,0.63059]
[1778084934546,50.33,81578.67,0.0,-0.99345,1e-05,0.63052]
[1778084938077,50.33,81579.04,0.0,-0.99345,1e-05,0.63086]
[1778084938328,50.33,81579.04,0.0,-0.99345,1e-05,0.63086]
[1778084938337,50.33,81579.04,0.0,-0.99345,1e-05,0.63086]
[1778084938380,50.33,81578.7,0.0,-0.99345,1e-05,0.63054]
[1778084941251,50.33,81578.45,0.0,-0.99346,1e-05,0.63032]
[1778084942077,50.33,81578.95,0.0,-0.99345,1e-05,0.63077]
[1778084942251,50.33,81578.95,0.0,-0.99345,1e-05,0.63077]
[1778084942352,50.33,81579.2,0.0,-0.99345,1e-05,0.631]
[1778084943522,50.33,81579.2,0.0,-0.99345,1e-05,0.631]
[1778084943577,50.33,81579.2,0.0,-0.99345,1e-05,0.631]
[1778084949124,50.33,81579.46,0.0,-0.99345,1e-05,0.63124]
[1778084949984,50.33,81579.46,0.0,-0.99345,1e-05,0.63124]
[1778084950080,50.33,81579.46,0.0,-0.99345,1e-05,0.63124]
[1778084953152,50.33,81571.68,0.0,-0.99353,1e-05,0.62416]
[1778084954159,50.33,81568.98,0.0,-0.99356,1e-05,0.62172]
[1778084955388,50.33,81568.98,0.0,-0.99356,1e-05,0.62172]
[1778084955499,50.33,81549.98,0.0,-0.99375,1e-05,0.60477]
[1778084956230,50.33,81549.98,0.0,-0.99375,1e-05,0.60477]
[1778084956290,50.33,81530.16,0.0,-0.99395,1e-05,0.5875]
[1778084957191,50.33,81528.11,0.0,-0.99397,1e-05,0.58573]
[1778084958516,50.33,81528.11,0.0,-0.99397,1e-05,0.58573]
[1778084958550,50.33,81526.01,0.0,-0.99399,1e-05,0.58393]
[1778084961187,50.33,81526.49,0.0,-0.99399,1e-05,0.58434]
[1778084961328,50.33,81526.49,0.0,-0.99399,1e-05,0.58434]
[1778084961392,50.33,81526.92,0.0,-0.99398,1e-05,0.58471]
[1778084962226,50.33,81515.78,0.0,-0.99409,1e-05,0.57522]
[1778084963233,50.33,81512.06,0.0,-0.99413,1e-05,0.57208]
[1778084964240,50.33,81511.89,0.0,-0.99413,1e-05,0.57194]
[1778084968272,50.33,81509.94,0.0,-0.99415,1e-05,0.5703]
[1778084970251,50.33,81509.96,0.0,-0.99415,1e-05,0.57032]
[1778084970331,50.33,81509.96,0.0,-0.99415,1e-05,0.57032]
[1778084971293,50.33,81510.54,0.0,-0.99417,1e-05,0.56854]
[1778084975123,50.33,81510.76,0.0,-0.99417,1e-05,0.56872]
[1778084975329,50.33,81510.76,0.0,-0.99417,1e-05,0.56872]
[1778084976330,50.33,81514.96,0.0,-0.99412,1e-05,0.57225]
[1778084979535,50.33,81515.13,0.0,-0.99412,1e-05,0.57239]
[1778084979583,50.33,81515.13,0.0,-0.99412,1e-05,0.57239]
[1778084982370,50.33,81518.74,0.0,-0.99409,1e-05,0.57544]
[1778084983377,50.33,81523.89,0.0,-0.99404,1e-05,0.57982]
[1778084984385,50.33,81526.87,0.0,-0.99401,1e-05,0.58236]
[1778084986399,50.33,81523.36,0.0,-0.99404,1e-05,0.57937]
[1778084987406,50.33,81517.1,0.0,-0.9941,1e-05,0.57406]
[1778084988413,50.33,81514.29,0.0,-0.99413,1e-05,0.57169]
[1778084989166,50.33,81514.29,0.0,-0.99413,1e-05,0.57169]
[1778084989327,50.33,81514.29,0.0,-0.99413,1e-05,0.57169]
[1778084991262,50.33,81514.52,0.0,-0.99413,1e-05,0.57188]
[1778084991329,50.33,81514.52,0.0,-0.99413,1e-05,0.57188]
[1778084991418,50.33,81514.52,0.0,-0.99413,1e-05,0.57188]
[1778084991579,50.33,81514.52,0.0,-0.99413,1e-05,0.57188]
[1778084991595,50.33,81514.62,0.0,-0.99413,1e-05,0.57197]
[1778084992535,50.33,81514.62,0.0,-0.99413,1e-05,0.57197]
[1778084992582,50.33,81514.62,0.0,-0.99413,1e-05,0.57197]
[1778084994455,50.33,81511.52,0.0,-0.99416,1e-05,0.56936]
[1778084997476,50.33,81508.88,0.0,-0.99418,1e-05,0.56715]
[1778084999491,50.33,81506.71,0.0,-0.9942,1e-05,0.56534]
[1778085001483,50.33,81505.84,0.0,-0.99421,1e-05,0.56461]
[1778085001578,50.33,81505.84,0.0,-0.99421,1e-05,0.56461]
[1778085001626,50.33,81503.1,0.0,-0.99424,1e-05,0.56233]
[1778085002898,50.33,81501.62,0.0,-0.99425,1e-05,0.5611]
[1778085002926,50.33,81501.62,0.0,-0.99425,1e-05,0.5611]
[1778085003078,50.33,81501.62,0.0,-0.99425,1e-05,0.5611]
[1778085003519,50.33,81502.57,0.0,-0.99424,1e-05,0.56189]
[1778085005533,50.33,81505.71,0.0,-0.99421,1e-05,0.5645]
[1778085006846,50.33,81506.73,0.0,-0.9942,1e-05,0.56535]
[1778085007078,50.33,81506.73,0.0,-0.9942,1e-05,0.56535]
[1778085007548,50.33,81509.65,0.0,-0.99418,1e-05,0.56779]
[1778085008555,50.33,81522.13,0.0,-0.99405,1e-05,0.57832]
[1778085009562,50.33,81524.58,0.0,-0.99403,1e-05,0.58041]
[1778085010569,50.33,81527.33,0.0,-0.994,1e-05,0.58275]
[1778085011103,50.33,81527.33,0.0,-0.994,1e-05,0.58275]
[1778085011327,50.33,81527.33,0.0,-0.994,1e-05,0.58275]
[1778085011576,50.33,81522.47,0.0,-0.99405,1e-05,0.57861]
[1778085012600,50.33,81514.2,0.0,-0.99413,1e-05,0.57161]
[1778085013594,50.33,81508.81,0.0,-0.99418,1e-05,0.56709]
[1778085014601,50.33,81509.78,0.0,-0.99417,1e-05,0.5679]
[1778085014869,50.33,81509.78,0.0,-0.99417,1e-05,0.5679]
[1778085015078,50.33,81509.78,0.0,-0.99417,1e-05,0.5679]
[1778085016032,50.33,81510.17,0.0,-0.99417,1e-05,0.56823]
[1778085016077,50.33,81510.17,0.0,-0.99417,1e-05,0.56823]
[1778085016094,50.33,81510.17,0.0,-0.99417,1e-05,0.56823]
[1778085016329,50.33,81510.17,0.0,-0.99417,1e-05,0.56823]
[1778085016619,50.33,81514.3,0.0,-0.99413,1e-05,0.5717]
[1778085017785,50.33,81514.3,0.0,-0.99413,1e-05,0.5717]
[1778085017827,50.33,81514.3,0.0,-0.99413,1e-05,0.5717]
[1778085020645,50.33,81518.24,0.0,-0.99409,1e-05,0.57502]
[1778085021481,50.33,81518.24,0.0,-0.99409,1e-05,0.57502]
[1778085021586,50.33,81518.24,0.0,-0.99409,1e-05,0.57502]
[1778085022773,50.33,81517.55,0.0,-0.9941,1e-05,0.57444]
[1778085022827,50.33,81517.55,0.0,-0.9941,1e-05,0.57444]
[1778085022821,50.33,81518.49,0.0,-0.99409,1e-05,0.57523]
[1778085022899,50.33,81518.49,0.0,-0.99409,1e-05,0.57523]
[1778085023081,50.33,81518.49,0.0,-0.99409,1e-05,0.57523]
[1778085023666,50.33,81521.81,0.0,-0.99406,1e-05,0.57805]
[1778085028702,50.33,81515.58,0.0,-0.99412,1e-05,0.57277]
[1778085029175,50.33,81515.58,0.0,-0.99412,1e-05,0.57277]
[1778085029330,50.33,81515.58,0.0,-0.99412,1e-05,0.57277]
[1778085029710,50.33,81512.57,0.0,-0.99415,1e-05,0.57024]
[1778085030440,50.33,81512.57,0.0,-0.99415,1e-05,0.57024]
[1778085030537,50.33,81512.57,0.0,-0.99415,1e-05,0.57024]
[1778085030582,50.33,81512.57,0.0,-0.99415,1e-05,0.57024]
[1778085030716,50.33,81511.31,0.0,-0.99416,1e-05,0.56918]
[1778085031723,50.33,81511.17,0.0,-0.99418,1e-05,0.5668]
[1778085032730,50.33,81514.29,0.0,-0.99415,1e-05,0.56941]
[1778085034542,50.33,81515.46,0.0,-0.99414,1e-05,0.5704]
[1778085034577,50.33,81515.46,0.0,-0.99414,1e-05,0.5704]
[1778085039779,50.33,81516.57,0.0,-0.99413,1e-05,0.57133]
[1778085041793,50.33,81510.49,0.0,-0.99419,1e-05,0.56623]
[1778085042800,50.33,81506.73,0.0,-0.99423,1e-05,0.5631]
[1778085043395,50.33,81506.73,0.0,-0.99423,1e-05,0.5631]
[1778085043577,50.33,81506.73,0.0,-0.99423,1e-05,0.5631]
[1778085044551,50.33,81505.13,0.0,-0.99424,1e-05,0.56177]
[1778085044582,50.33,81505.13,0.0,-0.99424,1e-05,0.56177]
[1778085044597,50.33,81505.13,0.0,-0.99424,1e-05,0.56177]
[1778085044829,50.33,81505.13,0.0,-0.99424,1e-05,0.56177]
[1778085044814,50.33,81505.21,0.0,-0.99424,1e-05,0.56183]
[1778085046828,50.33,81500.6,0.0,-0.99428,1e-05,0.55802]
[1778085048008,50.33,81501.55,0.0,-0.99428,1e-05,0.5588]
[1778085048078,50.33,81501.55,0.0,-0.99428,1e-05,0.5588]
[1778085049568,50.33,81501.53,0.0,-0.99428,1e-05,0.55879]
[1778085049580,50.33,81501.53,0.0,-0.99428,1e-05,0.55879]
[1778085049627,50.33,81501.53,0.0,-0.99428,1e-05,0.55879]
[1778085049827,50.33,81501.53,0.0,-0.99428,1e-05,0.55879]
[1778085049849,50.33,81501.02,0.0,-0.99428,1e-05,0.55837]
[1778085054884,50.33,81501.38,0.0,-0.99428,1e-05,0.55866]
[1778085059919,50.33,81501.13,0.0,-0.99428,1e-05,0.55846]
[1778085061961,50.33,81500.95,0.0,-0.99428,1e-05,0.55831]
[1778085062087,50.33,81500.95,0.0,-0.99428,1e-05,0.55831]
[1778085067975,50.33,81499.81,0.0,-0.99429,1e-05,0.55737]
[1778085072128,50.33,81499.24,0.0,-0.9943,1e-05,0.5569]
[1778085072326,50.33,81499.24,0.0,-0.9943,1e-05,0.5569]
[1778085073083,50.33,81498.82,0.0,-0.9943,1e-05,0.55655]
[1778085073176,50.33,81498.82,0.0,-0.9943,1e-05,0.55655]
[1778085073328,50.33,81498.82,0.0,-0.9943,1e-05,0.55655]
[1778085073377,50.33,81498.9,0.0,-0.9943,1e-05,0.55662]
[1778085074017,50.33,81504.83,0.0,-0.99424,1e-05,0.56152]
[1778085075619,50.33,81504.83,0.0,-0.99424,1e-05,0.56152]
[1778085075829,50.33,81504.83,0.0,-0.99424,1e-05,0.56152]
[1778085075683,50.33,81509.12,0.0,-0.9942,1e-05,0.56509]
[1778085076031,50.33,81507.02,0.0,-0.99422,1e-05,0.56334]
[1778085080753,50.33,81507.15,0.0,-0.99422,1e-05,0.56345]
[1778085080829,50.33,81507.15,0.0,-0.99422,1e-05,0.56345]
[1778085080789,50.33,81502.44,0.0,-0.99427,1e-05,0.55954]
[1778085082391,50.33,81502.63,0.0,-0.99427,1e-05,0.5597]
[1778085082407,50.33,81502.63,0.0,-0.99427,1e-05,0.5597]
[1778085082577,50.33,81502.63,0.0,-0.99427,1e-05,0.5597]
[1778085082676,50.33,81504.21,0.0,-0.99425,1e-05,0.56101]
[1778085083212,50.33,81504.21,0.0,-0.99425,1e-05,0.56101]
[1778085083326,50.33,81504.21,0.0,-0.99425,1e-05,0.56101]
[1778085083427,50.33,81506.13,0.0,-0.99423,1e-05,0.5626]
[1778085087746,50.33,81504.6,0.0,-0.99425,1e-05,0.56133]
[1778085087827,50.33,81504.6,0.0,-0.99425,1e-05,0.56133]
[1778085090420,50.33,81505.19,0.0,-0.99424,1e-05,0.56182]
[1778085090468,50.33,81505.19,0.0,-0.99424,1e-05,0.56182]
[1778085090582,50.33,81505.19,0.0,-0.99424,1e-05,0.56182]
[1778085090676,50.33,81505.19,0.0,-0.99424,1e-05,0.56182]
[1778085091137,50.33,81508.59,0.0,-0.99423,1e-05,0.56239]
[1778085092573,50.33,81508.59,0.0,-0.99423,1e-05,0.56239]
[1778085092587,50.33,81508.59,0.0,-0.99423,1e-05,0.56239]
[1778085092645,50.33,81513.86,0.0,-0.99418,1e-05,0.56679]
[1778085093764,50.33,81513.86,0.0,-0.99418,1e-05,0.56679]
[1778085093828,50.33,81513.86,0.0,-0.99418,1e-05,0.56679]
[1778085093789,50.33,81516.59,0.0,-0.99415,1e-05,0.56907]
[1778085093923,50.33,81516.59,0.0,-0.99415,1e-05,0.56907]
[1778085094077,50.33,81516.59,0.0,-0.99415,1e-05,0.56907]
[1778085094158,50.33,81516.64,0.0,-0.99415,1e-05,0.56911]
[1778085099057,50.33,81516.78,0.0,-0.99415,1e-05,0.56923]
[1778085099077,50.33,81516.78,0.0,-0.99415,1e-05,0.56923]
[1778085101207,50.33,81511.79,0.0,-0.9942,1e-05,0.56506]
[1778085103221,50.33,81503.64,0.0,-0.99428,1e-05,0.55829]
[1778085104228,50.33,81500.38,0.0,-0.99431,1e-05,0.5556]
[1778085105021,50.33,81500.38,0.0,-0.99431,1e-05,0.5556]
[1778085105076,50.33,81500.38,0.0,-0.99431,1e-05,0.5556]
[1778085105235,50.33,81498.34,0.0,-0.99433,1e-05,0.55393]
[1778085106035,50.33,81498.34,0.0,-0.99433,1e-05,0.55393]
[1778085106079,50.33,81498.34,0.0,-0.99433,1e-05,0.55393]
[1778085106093,50.33,81498.34,0.0,-0.99433,1e-05,0.55393]
[1778085106330,50.33,81498.34,0.0,-0.99433,1e-05,0.55393]
[1778085106430,50.33,81497.57,0.0,-0.99434,1e-05,0.55329]
[1778085112286,50.33,81497.89,0.0,-0.99433,1e-05,0.55356]
[1778085113295,50.33,81490.84,0.0,-0.9944,1e-05,0.5478]
[1778085114727,50.33,81490.84,0.0,-0.9944,1e-05,0.5478]
[1778085114827,50.33,81490.84,0.0,-0.9944,1e-05,0.5478]
[1778085114894,50.33,81488.75,0.0,-0.99442,1e-05,0.5461]
[1778085115758,50.33,81488.75,0.0,-0.99442,1e-05,0.5461]
[1778085115819,50.33,81488.75,0.0,-0.99442,1e-05,0.5461]
[1778085115829,50.33,81488.75,0.0,-0.99442,1e-05,0.5461]
[1778085115909,50.33,81488.52,0.0,-0.99442,1e-05,0.54592]
[1778085121350,50.33,81481.13,0.0,-0.99449,1e-05,0.53995]
[1778085122357,50.33,81479.13,0.0,-0.99451,1e-05,0.53835]
[1778085124371,50.33,81474.82,0.0,-0.99455,1e-05,0.53491]
[1778085126391,50.33,81464.67,0.0,-0.99464,1e-05,0.52687]
[1778085128404,50.33,81462.66,0.0,-0.99465,1e-05,0.52529]
[1778085131425,50.33,81455.43,0.0,-0.99472,1e-05,0.51964]
[1778085132433,50.33,81451.06,0.0,-0.99476,1e-05,0.51625]
[1778085134446,50.33,81448.76,0.0,-0.99478,1e-05,0.51447]
[1778085135453,50.33,81443.24,0.0,-0.99482,1e-05,0.51023]
[1778085136460,50.33,81441.2,0.0,-0.99484,1e-05,0.50867]
[1778085138543,50.33,81441.05,0.0,-0.99484,1e-05,0.50856]
[1778085138596,50.33,81435.15,0.0,-0.99489,1e-05,0.50407]
[1778085139835,50.33,81435.15,0.0,-0.99489,1e-05,0.50407]
[1778085139850,50.33,81433.12,0.0,-0.99491,1e-05,0.50253]
[1778085140076,50.33,81433.12,0.0,-0.99491,1e-05,0.50253]
[1778085140488,50.33,81430.79,0.0,-0.99493,1e-05,0.50077]
[1778085141795,50.33,81430.79,0.0,-0.99493,1e-05,0.50077]
[1778085141830,50.33,81430.79,0.0,-0.99493,1e-05,0.50077]
[1778085141930,50.33,81428.32,0.0,-0.99495,1e-05,0.49891]
[1778085142502,50.33,81426.02,0.0,-0.99497,1e-05,0.49719]
[1778085144780,50.33,81425.73,0.0,-0.99497,1e-05,0.49697]
[1778085144826,50.33,81425.73,0.0,-0.99497,1e-05,0.49697]
[1778085145498,50.33,81426.36,0.0,-0.99497,1e-05,0.49744]
[1778085145580,50.33,81426.36,0.0,-0.99497,1e-05,0.49744]
[1778085145632,50.33,81428.05,0.0,-0.99495,1e-05,0.49871]
[1778085146502,50.33,81428.05,0.0,-0.99495,1e-05,0.49871]
[1778085146530,50.33,81430.08,0.0,-0.99494,1e-05,0.50024]
[1778085147538,50.33,81432.1,0.0,-0.99492,1e-05,0.50176]
[1778085148544,50.33,81433.98,0.0,-0.9949,1e-05,0.50318]
[1778085149101,50.33,81433.98,0.0,-0.9949,1e-05,0.50318]
[1778085149237,50.33,81433.98,0.0,-0.9949,1e-05,0.50318]
[1778085149329,50.33,81433.98,0.0,-0.9949,1e-05,0.50318]
[1778085149553,50.33,81434.76,0.0,-0.9949,1e-05,0.50377]
[1778085151565,50.33,81436.17,0.0,-0.99491,1e-05,0.50276]
[1778085152863,50.33,81436.17,0.0,-0.99491,1e-05,0.50276]
[1778085152964,50.33,81434.39,0.0,-0.99492,1e-05,0.50142]
[1778085153069,50.33,81434.39,0.0,-0.99492,1e-05,0.50142]
[1778085153079,50.33,81434.39,0.0,-0.99492,1e-05,0.50142]
[1778085156600,50.33,81436.96,0.0,-0.9949,1e-05,0.50336]
[1778085157607,50.33,81440.02,0.0,-0.99487,1e-05,0.50568]
[1778085158640,50.33,81457.47,0.0,-0.99472,1e-05,0.5191]
[1778085159626,50.33,81465.59,0.0,-0.99465,1e-05,0.52545]
[1778085160633,50.33,81470.58,0.0,-0.9946,1e-05,0.52938]
[1778085162012,50.33,81470.94,0.0,-0.9946,1e-05,0.52966]
[1778085162082,50.33,81470.94,0.0,-0.9946,1e-05,0.52966]
[1778085163557,50.33,81470.49,0.0,-0.99461,1e-05,0.52931]
[1778085163590,50.33,81470.49,0.0,-0.99461,1e-05,0.52931]
[1778085163710,50.33,81470.49,0.0,-0.99461,1e-05,0.52931]
[1778085163831,50.33,81470.49,0.0,-0.99461,1e-05,0.52931]
[1778085163895,50.33,81470.47,0.0,-0.99461,1e-05,0.52929]
[1778085164662,50.33,81472.38,0.0,-0.99459,1e-05,0.5308]
[1778085165670,50.33,81474.22,0.0,-0.99457,1e-05,0.53226]
[1778085166677,50.33,81480.34,0.0,-0.99452,1e-05,0.53714]
[1778085168691,50.33,81482.27,0.0,-0.9945,1e-05,0.53868]
[1778085169984,50.33,81482.27,0.0,-0.9945,1e-05,0.53868]
[1778085170077,50.33,81482.03,0.0,-0.9945,1e-05,0.53849]
[1778085170705,50.33,81485.87,0.0,-0.99447,1e-05,0.54158]
[1778085171712,50.33,81488.99,0.0,-0.99444,1e-05,0.5441]
[1778085172719,50.33,81491.56,0.0,-0.99441,1e-05,0.54618]
[1778085173529,50.33,81491.56,0.0,-0.99441,1e-05,0.54618]
[1778085173577,50.33,81491.56,0.0,-0.99441,1e-05,0.54618]
[1778085173598,50.33,81491.56,0.0,-0.99441,1e-05,0.54618]
[1778085173831,50.33,81491.56,0.0,-0.99441,1e-05,0.54618]
[1778085173840,50.33,81494.91,0.0,-0.99438,1e-05,0.5489]
[1778085175033,50.33,81495.86,0.0,-0.99437,1e-05,0.54967]
[1778085175076,50.33,81495.86,0.0,-0.99437,1e-05,0.54967]
[1778085175743,50.33,81498.59,0.0,-0.99435,1e-05,0.55191]
[1778085180778,50.33,81494.46,0.0,-0.99439,1e-05,0.54853]
[1778085181785,50.33,81492.44,0.0,-0.99441,1e-05,0.54689]
[1778085183028,50.33,81491.17,0.0,-0.99442,1e-05,0.54586]
[1778085183077,50.33,81491.17,0.0,-0.99442,1e-05,0.54586]
[1778085184098,50.33,81490.14,0.0,-0.99443,1e-05,0.54503]
[1778085184331,50.33,81490.14,0.0,-0.99443,1e-05,0.54503]
[1778085184585,50.33,81490.14,0.0,-0.99443,1e-05,0.54503]
[1778085184806,50.33,81490.37,0.0,-0.99442,1e-05,0.54521]
[1778085186873,50.33,81490.22,0.0,-0.99443,1e-05,0.54509]
[1778085186946,50.33,81485.98,0.0,-0.99446,1e-05,0.54167]
[1778085187076,50.33,81485.98,0.0,-0.99446,1e-05,0.54167]
[1778085188905,50.33,81484.71,0.0,-0.99448,1e-05,0.54064]
[1778085188973,50.33,81484.71,0.0,-0.99448,1e-05,0.54064]
[1778085189006,50.33,81483.41,0.0,-0.99449,1e-05,0.5396]
[1778085189078,50.33,81483.41,0.0,-0.99449,1e-05,0.5396]
[1778085194616,50.33,81481.59,0.0,-0.99451,1e-05,0.53814]
[1778085194826,50.33,81481.59,0.0,-0.99451,1e-05,0.53814]
[1778085194876,50.33,81489.83,0.0,-0.99443,1e-05,0.54477]
[1778085195889,50.33,81489.83,0.0,-0.99443,1e-05,0.54477]
[1778085196018,50.33,81489.83,0.0,-0.99443,1e-05,0.54477]
[1778085195905,50.33,81492.37,0.0,-0.99441,1e-05,0.54683]
[1778085196077,50.33,81492.37,0.0,-0.99441,1e-05,0.54683]
[1778085196890,50.33,81489.79,0.0,-0.99443,1e-05,0.54474]
[1778085197908,50.33,81485.0,0.0,-0.99447,1e-05,0.54088]
[1778085198905,50.33,81478.48,0.0,-0.99453,1e-05,0.53565]
[1778085199512,50.33,81478.48,0.0,-0.99453,1e-05,0.53565]
[1778085199591,50.33,81478.48,0.0,-0.99453,1e-05,0.53565]
[1778085199827,50.33,81478.48,0.0,-0.99453,1e-05,0.53565]
[1778085199912,50.33,81481.41,0.0,-0.99451,1e-05,0.53799]
[1778085201708,50.33,81482.26,0.0,-0.9945,1e-05,0.53868]
[1778085203002,50.33,81481.91,0.0,-0.9945,1e-05,0.53839]
[1778085203005,50.33,81481.91,0.0,-0.9945,1e-05,0.53839]
[1778085203010,50.33,81481.91,0.0,-0.9945,1e-05,0.53839]
[1778085203019,50.33,81486.2,0.0,-0.99446,1e-05,0.54184]
[1778085203071,50.33,81486.2,0.0,-0.99446,1e-05,0.54184]
[1778085203288,50.33,81486.2,0.0,-0.99446,1e-05,0.54184]
[1778085203297,50.33,81486.2,0.0,-0.99446,1e-05,0.54184]
[1778085203940,50.33,81485.61,0.0,-0.99447,1e-05,0.54137]
[1778085204947,50.33,81483.13,0.0,-0.99449,1e-05,0.53937]
[1778085205607,50.33,81483.13,0.0,-0.99449,1e-05,0.53937]
[1778085209534,50.33,81483.29,0.0,-0.99449,1e-05,0.5395]
[1778085209577,50.33,81483.29,0.0,-0.99449,1e-05,0.5395]
[1778085211996,50.33,81483.15,0.0,-0.99451,1e-05,0.53721]
[1778085213003,50.33,81488.06,0.0,-0.99447,1e-05,0.54115]
[1778085214010,50.33,81496.37,0.0,-0.99439,1e-05,0.54787]
[1778085215037,50.33,81500.86,0.0,-0.99435,1e-05,0.55154]
[1778085216685,50.33,81499.24,0.0,-0.99436,1e-05,0.55021]
[1778085216750,50.33,81499.24,0.0,-0.99436,1e-05,0.55021]
[1778085216826,50.33,81499.24,0.0,-0.99436,1e-05,0.55021]
[1778085216862,50.33,81499.24,0.0,-0.99436,1e-05,0.55021]
[1778085217005,50.33,81499.24,0.0,-0.99436,1e-05,0.55021]
[1778085217032,50.33,81502.46,0.0,-0.99433,1e-05,0.55285]
[1778085217077,50.33,81502.46,0.0,-0.99433,1e-05,0.55285]
[1778085217211,50.33,81502.46,0.0,-0.99433,1e-05,0.55285]
[1778085217790,50.33,81502.46,0.0,-0.99433,1e-05,0.55285]
[1778085217834,50.33,81502.46,0.0,-0.99433,1e-05,0.55285]
[1778085218039,50.33,81502.75,0.0,-0.99433,1e-05,0.55309]
[1778085219046,50.33,81506.65,0.0,-0.99429,1e-05,0.55629]
[1778085219828,50.33,81506.65,0.0,-0.99429,1e-05,0.55629]
[1778085220076,50.33,81506.65,0.0,-0.99429,1e-05,0.55629]
[1778085220276,50.33,81506.65,0.0,-0.99429,1e-05,0.55629]
[1778085220484,50.33,81506.65,0.0,-0.99429,1e-05,0.55629]
[1778085220577,50.33,81506.65,0.0,-0.99429,1e-05,0.55629]
[1778085220691,50.33,81506.65,0.0,-0.99429,1e-05,0.55629]
[1778085220792,50.33,81507.38,0.0,-0.99429,1e-05,0.5569]
[1778085223825,50.33,81507.42,0.0,-0.99429,1e-05,0.55693]
[1778085224029,50.33,81507.42,0.0,-0.99429,1e-05,0.55693]
[1778085223860,50.33,81506.71,0.0,-0.99429,1e-05,0.55634]
[1778085224241,50.33,81506.71,0.0,-0.99429,1e-05,0.55634]
[1778085224325,50.33,81506.71,0.0,-0.99429,1e-05,0.55634]
[1778085224454,50.33,81506.71,0.0,-0.99429,1e-05,0.55634]
[1778085224573,50.33,81506.71,0.0,-0.99429,1e-05,0.55634]
[1778085224826,50.33,81506.71,0.0,-0.99429,1e-05,0.55634]
[1778085224844,50.33,81506.71,0.0,-0.99429,1e-05,0.55634]
[1778085224897,50.33,81503.34,0.0,-0.99433,1e-05,0.55357]
[1778085225077,50.33,81503.34,0.0,-0.99433,1e-05,0.55357]
[1778085225326,50.33,81503.34,0.0,-0.99433,1e-05,0.55357]
[1778085225336,50.33,81503.34,0.0,-0.99433,1e-05,0.55357]
[1778085225427,50.33,81507.32,0.0,-0.99429,1e-05,0.55685]
[1778085227827,50.33,81508.33,0.0,-0.99428,1e-05,0.55768]
[1778085227928,50.33,81506.86,0.0,-0.99429,1e-05,0.55647]
[1778085228076,50.33,81506.86,0.0,-0.99429,1e-05,0.55647]
[1778085228265,50.33,81506.86,0.0,-0.99429,1e-05,0.55647]
[1778085228386,50.33,81506.86,0.0,-0.99429,1e-05,0.55647]
[1778085228576,50.33,81506.86,0.0,-0.99429,1e-05,0.55647]
[1778085228720,50.33,81506.86,0.0,-0.99429,1e-05,0.55647]
[1778085228816,50.33,81503.13,0.0,-0.99433,1e-05,0.5534]
[1778085229819,50.33,81503.13,0.0,-0.99433,1e-05,0.5534]
[1778085229826,50.33,81503.13,0.0,-0.99433,1e-05,0.5534]
[1778085230131,50.33,81504.51,0.0,-0.99431,1e-05,0.55453]
[1778085231828,50.33,81504.51,0.0,-0.99431,1e-05,0.55453]
[1778085232076,50.33,81504.36,0.0,-0.99432,1e-05,0.55441]
[1778085232152,50.33,81504.36,0.0,-0.99432,1e-05,0.55441]
[1778085232177,50.33,81505.68,0.0,-0.9943,1e-05,0.5555]
[1778085235826,50.33,81504.96,0.0,-0.99431,1e-05,0.5549]
[1778085236076,50.33,81505.58,0.0,-0.9943,1e-05,0.55541]
[1778085236260,50.33,81505.58,0.0,-0.9943,1e-05,0.55541]
[1778085236471,50.33,81505.58,0.0,-0.9943,1e-05,0.55541]
[1778085236576,50.33,81505.58,0.0,-0.9943,1e-05,0.55541]
[1778085236748,50.33,81505.58,0.0,-0.9943,1e-05,0.55541]
[1778085236801,50.33,81505.98,0.0,-0.9943,1e-05,0.55574]
[1778085239825,50.33,81505.87,0.0,-0.9943,1e-05,0.55565]
[1778085240076,50.33,81506.22,0.0,-0.9943,1e-05,0.55594]
[1778085240203,50.33,81506.22,0.0,-0.9943,1e-05,0.55594]
[1778085240304,50.33,81506.54,0.0,-0.9943,1e-05,0.5562]
[1778085242215,50.33,81503.8,0.0,-0.99432,1e-05,0.55395]
[1778085243827,50.33,81503.8,0.0,-0.99432,1e-05,0.55395]
[1778085244091,50.33,81503.26,0.0,-0.99433,1e-05,0.55351]
[1778085244246,50.33,81503.26,0.0,-0.99433,1e-05,0.55351]
[1778085244404,50.33,81503.26,0.0,-0.99433,1e-05,0.55351]
[1778085244545,50.33,81503.26,0.0,-0.99433,1e-05,0.55351]
[1778085244577,50.33,81503.26,0.0,-0.99433,1e-05,0.55351]
[1778085244662,50.33,81503.26,0.0,-0.99433,1e-05,0.55351]
[1778085244842,50.33,81503.26,0.0,-0.99433,1e-05,0.55351]
[1778085244929,50.33,81503.72,0.0,-0.99432,1e-05,0.55388]
[1778085245076,50.33,81503.72,0.0,-0.99432,1e-05,0.55388]
[1778085245229,50.33,81503.72,0.0,-0.99432,1e-05,0.55388]
[1778085245316,50.33,81503.72,0.0,-0.99432,1e-05,0.55388]
[1778085245326,50.33,81503.72,0.0,-0.99432,1e-05,0.55388]
[1778085245577,50.33,81503.72,0.0,-0.99432,1e-05,0.55388]
[1778085245679,50.33,81504.7,0.0,-0.99431,1e-05,0.55469]
[1778085246243,50.33,81503.21,0.0,-0.99433,1e-05,0.55346]
[1778085247825,50.33,81503.21,0.0,-0.99433,1e-05,0.55346]
[1778085247926,50.33,81507.46,0.0,-0.99429,1e-05,0.55696]
[1778085248209,50.33,81507.46,0.0,-0.99429,1e-05,0.55696]
[1778085248257,50.33,81509.31,0.0,-0.99427,1e-05,0.55849]
[1778085249846,50.33,81509.31,0.0,-0.99427,1e-05,0.55849]
[1778085249930,50.33,81511.46,0.0,-0.99425,1e-05,0.56027]
[1778085250116,50.33,81511.46,0.0,-0.99425,1e-05,0.56027]
[1778085250271,50.33,81513.02,0.0,-0.99423,1e-05,0.56157]
[1778085251278,50.33,81515.35,0.0,-0.99421,1e-05,0.5635]
[1778085252285,50.33,81517.51,0.0,-0.99419,1e-05,0.56531]
[1778085253292,50.33,81518.57,0.0,-0.99418,1e-05,0.56619]
[1778085254458,50.33,81518.57,0.0,-0.99418,1e-05,0.56619]
[1778085254579,50.33,81518.57,0.0,-0.99418,1e-05,0.56619]
[1778085257320,50.33,81520.64,0.0,-0.99416,1e-05,0.56793]
[1778085258327,50.33,81522.07,0.0,-0.99415,1e-05,0.56913]
[1778085259334,50.33,81518.76,0.0,-0.99418,1e-05,0.56635]
[1778085261348,50.33,81520.15,0.0,-0.99417,1e-05,0.56751]
[1778085262355,50.33,81523.75,0.0,-0.99413,1e-05,0.57054]
[1778085263362,50.33,81529.82,0.0,-0.99407,1e-05,0.57567]
[1778085264572,50.33,81529.82,0.0,-0.99407,1e-05,0.57567]
[1778085264826,50.33,81529.82,0.0,-0.99407,1e-05,0.57567]
[1778085264863,50.33,81531.9,0.0,-0.99405,1e-05,0.57743]
[1778085268397,50.33,81537.68,0.0,-0.99399,1e-05,0.58237]
[1778085269404,50.33,81541.29,0.0,-0.99396,1e-05,0.58547]
[1778085271379,50.33,81540.25,0.0,-0.99397,1e-05,0.58457]
[1778085272042,50.33,81540.25,0.0,-0.99397,1e-05,0.58457]
[1778085272052,50.33,81540.25,0.0,-0.99397,1e-05,0.58457]
[1778085271418,50.33,81540.72,0.0,-0.99399,1e-05,0.58266]
[1778085272129,50.33,81540.72,0.0,-0.99399,1e-05,0.58266]
[1778085274439,50.33,81537.47,0.0,-0.99402,1e-05,0.57988]
[1778085275470,50.33,81537.47,0.0,-0.99402,1e-05,0.57988]
[1778085276453,50.33,81542.24,0.0,-0.99397,1e-05,0.58396]
[1778085277460,50.33,81547.96,0.0,-0.99392,1e-05,0.58889]
[1778085278467,50.33,81551.36,0.0,-0.99388,1e-05,0.59184]
[1778085280211,50.33,81551.07,0.0,-0.99388,1e-05,0.59158]
[1778085280328,50.33,81551.07,0.0,-0.99388,1e-05,0.59158]
[1778085280481,50.33,81554.24,0.0,-0.99385,1e-05,0.59434]
[1778085285516,50.33,81555.14,0.0,-0.99384,1e-05,0.59513]
[1778085287530,50.33,81551.97,0.0,-0.99388,1e-05,0.59237]
[1778085288531,50.33,81551.97,0.0,-0.99388,1e-05,0.59237]
[1778085288576,50.33,81551.97,0.0,-0.99388,1e-05,0.59237]
[1778085292565,50.33,81564.17,0.0,-0.99375,1e-05,0.60305]
[1778085294639,50.33,81565.21,0.0,-0.99374,1e-05,0.60397]
[1778085294826,50.33,81565.21,0.0,-0.99374,1e-05,0.60397]
[1778085294901,50.33,81562.45,0.0,-0.99377,1e-05,0.60153]
[1778085295586,50.33,81560.9,0.0,-0.99379,1e-05,0.60017]
[1778085296593,50.33,81558.95,0.0,-0.99381,1e-05,0.59846]
[1778085297601,50.33,81561.6,0.0,-0.99378,1e-05,0.60078]
[1778085298789,50.33,81561.6,0.0,-0.99378,1e-05,0.60078]
[1778085298827,50.33,81561.6,0.0,-0.99378,1e-05,0.60078]
[1778085298925,50.33,81564.14,0.0,-0.99375,1e-05,0.60302]
[1778085299614,50.33,81561.15,0.0,-0.99378,1e-05,0.60039]
[1778085300621,50.33,81558.94,0.0,-0.99381,1e-05,0.59845]
[1778085301628,50.33,81557.59,0.0,-0.99382,1e-05,0.59727]
[1778085302635,50.33,81552.68,0.0,-0.99387,1e-05,0.59298]
[1778085303665,50.33,81552.68,0.0,-0.99387,1e-05,0.59298]
[1778085303827,50.33,81552.68,0.0,-0.99387,1e-05,0.59298]
[1778085303928,50.33,81550.93,0.0,-0.99389,1e-05,0.59146]
[1778085310691,50.33,81552.52,0.0,-0.99387,1e-05,0.59284]
[1778085313971,50.33,81553.5,0.0,-0.99386,1e-05,0.5937]
[1778085314076,50.33,81553.5,0.0,-0.99386,1e-05,0.5937]
[1778085319754,50.33,81553.29,0.0,-0.99386,1e-05,0.59351]
[1778085320761,50.33,81554.41,0.0,-0.99385,1e-05,0.59449]
[1778085321514,50.33,81554.41,0.0,-0.99385,1e-05,0.59449]
[1778085321579,50.33,81554.41,0.0,-0.99385,1e-05,0.59449]
[1778085325406,50.33,81555.23,0.0,-0.99384,1e-05,0.5952]
[1778085325578,50.33,81555.23,0.0,-0.99384,1e-05,0.5952]
[1778085328818,50.33,81552.89,0.0,-0.99387,1e-05,0.59317]
[1778085329825,50.33,81549.37,0.0,-0.9939,1e-05,0.59011]
[1778085330670,50.33,81549.37,0.0,-0.9939,1e-05,0.59011]
[1778085330826,50.33,81549.37,0.0,-0.9939,1e-05,0.59011]
[1778085330832,50.33,81547.82,0.0,-0.99392,1e-05,0.58877]
[1778085333853,50.33,81548.13,0.0,-0.99394,1e-05,0.5867]
[1778085334860,50.33,81544.47,0.0,-0.99397,1e-05,0.58355]
[1778085336874,50.33,81532.47,0.0,-0.99409,1e-05,0.57332]
[1778085337881,50.33,81527.77,0.0,-0.99414,1e-05,0.56936]
[1778085338888,50.33,81525.22,0.0,-0.99416,1e-05,0.56722]
[1778085339906,50.33,81525.22,0.0,-0.99416,1e-05,0.56722]
[1778085340079,50.33,81525.22,0.0,-0.99416,1e-05,0.56722]
[1778085340135,50.33,81522.97,0.0,-0.99418,1e-05,0.56533]
[1778085340902,50.33,81519.37,0.0,-0.99422,1e-05,0.56233]
[1778085341909,50.33,81516.24,0.0,-0.99425,1e-05,0.55973]
[1778085344138,50.33,81515.73,0.0,-0.99425,1e-05,0.55931]
[1778085344326,50.33,81515.71,0.0,-0.99425,1e-05,0.55929]
[1778085345937,50.33,81512.75,0.0,-0.99428,1e-05,0.55684]
[1778085349591,50.33,81512.05,0.0,-0.99429,1e-05,0.55626]
[1778085349825,50.33,81512.05,0.0,-0.99429,1e-05,0.55626]
[1778085349965,50.33,81507.13,0.0,-0.99433,1e-05,0.55222]
[1778085350972,50.33,81509.94,0.0,-0.99431,1e-05,0.55453]
[1778085352076,50.33,81509.94,0.0,-0.99431,1e-05,0.55453]
[1778085352651,50.33,81510.27,0.0,-0.99431,1e-05,0.5548]
[1778085352826,50.33,81510.27,0.0,-0.99431,1e-05,0.5548]
[1778085358021,50.33,81509.05,0.0,-0.99432,1e-05,0.55379]
[1778085360808,50.33,81509.45,0.0,-0.99431,1e-05,0.55412]
[1778085360827,50.33,81509.45,0.0,-0.99431,1e-05,0.55412]
[1778085361053,50.33,81498.23,0.0,-0.99442,1e-05,0.54496]
[1778085362058,50.33,81482.68,0.0,-0.99456,1e-05,0.53248]
[1778085363065,50.33,81481.54,0.0,-0.99457,1e-05,0.53157]
[1778085365079,50.33,81489.43,0.0,-0.9945,1e-05,0.53787]
[1778085366086,50.33,81493.62,0.0,-0.99446,1e-05,0.54124]
[1778085367093,50.33,81491.6,0.0,-0.99448,1e-05,0.53961]
[1778085368923,50.33,81492.33,0.0,-0.99447,1e-05,0.5402]
[1778085369076,50.33,81492.33,0.0,-0.99447,1e-05,0.5402]
[1778085369107,50.33,81490.81,0.0,-0.99449,1e-05,0.53897]
[1778085371121,50.33,81492.58,0.0,-0.99447,1e-05,0.5404]
[1778085372128,50.33,81497.08,0.0,-0.99443,1e-05,0.54403]
[1778085372362,50.33,81497.08,0.0,-0.99443,1e-05,0.54403]
[1778085372576,50.33,81497.08,0.0,-0.99443,1e-05,0.54403]
[1778085373135,50.33,81499.23,0.0,-0.99441,1e-05,0.54577]
[1778085375149,50.33,81497.52,0.0,-0.99442,1e-05,0.54439]
[1778085377760,50.33,81498.31,0.0,-0.99442,1e-05,0.54503]
[1778085377827,50.33,81498.31,0.0,-0.99442,1e-05,0.54503]
[1778085380184,50.33,81504.72,0.0,-0.99436,1e-05,0.55025]
[1778085381191,50.33,81516.84,0.0,-0.99424,1e-05,0.56023]
[1778085382198,50.33,81518.64,0.0,-0.99423,1e-05,0.56172]
[1778085383013,50.33,81518.64,0.0,-0.99423,1e-05,0.56172]
[1778085383076,50.33,81518.64,0.0,-0.99423,1e-05,0.56172]
[1778085387757,50.33,81519.72,0.0,-0.99422,1e-05,0.56262]
[1778085387780,50.33,81525.22,0.0,-0.99416,1e-05,0.56722]
[1778085388240,50.33,81528.61,0.0,-0.99413,1e-05,0.57007]
[1778085389500,50.33,81528.61,0.0,-0.99413,1e-05,0.57007]
[1778085390471,50.33,81529.42,0.0,-0.99412,1e-05,0.57075]
[1778085390576,50.33,81529.42,0.0,-0.99412,1e-05,0.57075]
[1778085391261,50.33,81530.38,0.0,-0.99414,1e-05,0.56927]
[1778085392268,50.33,81532.17,0.0,-0.99412,1e-05,0.57078]
[1778085394282,50.33,81533.43,0.0,-0.99411,1e-05,0.57184]
[1778085395289,50.33,81537.37,0.0,-0.99407,1e-05,0.57518]
[1778085396987,50.33,81537.37,0.0,-0.99407,1e-05,0.57518]
[1778085397077,50.33,81537.37,0.0,-0.99407,1e-05,0.57518]
[1778085397150,50.33,81540.76,0.0,-0.99403,1e-05,0.57806]
[1778085398079,50.33,81540.76,0.0,-0.99403,1e-05,0.57806]
[1778085398145,50.33,81542.04,0.0,-0.99402,1e-05,0.57915]
[1778085398249,50.33,81542.04,0.0,-0.99402,1e-05,0.57915]
[1778085398456,50.33,81542.04,0.0,-0.99402,1e-05,0.57915]
[1778085398575,50.33,81542.04,0.0,-0.99402,1e-05,0.57915]
[1778085399317,50.33,81542.22,0.0,-0.99402,1e-05,0.57931]
[1778085400324,50.33,81547.38,0.0,-0.99397,1e-05,0.58373]
[1778085401332,50.33,81552.33,0.0,-0.99392,1e-05,0.58799]
[1778085402338,50.33,81557.37,0.0,-0.99387,1e-05,0.59236]
[1778085403346,50.33,81559.12,0.0,-0.99385,1e-05,0.59389]
[1778085404974,50.33,81559.12,0.0,-0.99385,1e-05,0.59389]
[1778085405077,50.33,81559.12,0.0,-0.99385,1e-05,0.59389]
[1778085406366,50.33,81557.35,0.0,-0.99387,1e-05,0.59235]
[1778085408440,50.33,81557.42,0.0,-0.99387,1e-05,0.59241]
[1778085408577,50.33,81557.42,0.0,-0.99387,1e-05,0.59241]
[1778085411401,50.33,81555.78,0.0,-0.99388,1e-05,0.59098]
[1778085416436,50.33,81555.84,0.0,-0.99388,1e-05,0.59103]
[1778085417760,50.33,81555.84,0.0,-0.99388,1e-05,0.59103]
[1778085417826,50.33,81555.84,0.0,-0.99388,1e-05,0.59103]
[1778085423779,50.33,81556.56,0.0,-0.99388,1e-05,0.59166]
[1778085423830,50.33,81556.56,0.0,-0.99388,1e-05,0.59166]
[1778085426238,50.33,81556.0,0.0,-0.99388,1e-05,0.59117]
[1778085425499,50.33,81559.79,0.0,-0.99384,1e-05,0.59447]
[1778085426327,50.33,81559.79,0.0,-0.99384,1e-05,0.59447]
[1778085426506,50.33,81560.84,0.0,-0.99383,1e-05,0.59539]
[1778085427513,50.33,81562.34,0.0,-0.99382,1e-05,0.5967]
[1778085429527,50.33,81558.66,0.0,-0.99386,1e-05,0.59349]
[1778085430359,50.33,81558.66,0.0,-0.99386,1e-05,0.59349]
[1778085430583,50.33,81558.66,0.0,-0.99386,1e-05,0.59349]
[1778085430684,50.33,81556.34,0.0,-0.99388,1e-05,0.59147]
[1778085431541,50.33,81554.76,0.0,-0.99389,1e-05,0.5901]
[1778085432620,50.33,81554.76,0.0,-0.99389,1e-05,0.5901]
[1778085432826,50.33,81554.76,0.0,-0.99389,1e-05,0.5901]
[1778085432927,50.33,81547.31,0.0,-0.99397,1e-05,0.58367]
[1778085433555,50.33,81544.51,0.0,-0.994,1e-05,0.58127]
[1778085434562,50.33,81548.77,0.0,-0.99395,1e-05,0.58492]
[1778085435569,50.33,81547.43,0.0,-0.99397,1e-05,0.58377]
[1778085436838,50.33,81547.43,0.0,-0.99397,1e-05,0.58377]
[1778085437076,50.33,81547.43,0.0,-0.99397,1e-05,0.58377]
[1778085437120,50.33,81551.68,0.0,-0.99393,1e-05,0.58743]
[1778085438590,50.33,81553.75,0.0,-0.99391,1e-05,0.58922]
[1778085439597,50.33,81556.38,0.0,-0.99388,1e-05,0.5915]
[1778085441056,50.33,81556.38,0.0,-0.99388,1e-05,0.5915]
[1778085441076,50.33,81556.38,0.0,-0.99388,1e-05,0.5915]
[1778085441121,50.33,81558.07,0.0,-0.99386,1e-05,0.59297]
[1778085445193,50.33,81557.96,0.0,-0.99386,1e-05,0.59288]
[1778085445248,50.33,81551.93,0.0,-0.99392,1e-05,0.58765]
[1778085445327,50.33,81551.93,0.0,-0.99392,1e-05,0.58765]
[1778085445639,50.33,81550.09,0.0,-0.99394,1e-05,0.58606]
[1778085447653,50.33,81550.19,0.0,-0.99394,1e-05,0.58615]
[1778085450255,50.33,81549.48,0.0,-0.99395,1e-05,0.58553]
[1778085449667,50.33,81554.15,0.0,-0.9939,1e-05,0.58957]
[1778085450326,50.33,81554.15,0.0,-0.9939,1e-05,0.58957]
[1778085450674,50.33,81555.15,0.0,-0.99389,1e-05,0.59044]
[1778085451976,50.33,81555.15,0.0,-0.99389,1e-05,0.59044]
[1778085452077,50.33,81555.15,0.0,-0.99389,1e-05,0.59044]
[1778085452178,50.33,81560.96,0.0,-0.99386,1e-05,0.59314]
[1778085452688,50.33,81562.58,0.0,-0.99384,1e-05,0.59455]
[1778085453695,50.33,81564.86,0.0,-0.99382,1e-05,0.59654]
[1778085454702,50.33,81577.39,0.0,-0.99369,1e-05,0.60759]
[1778085455709,50.33,81581.28,0.0,-0.99365,1e-05,0.61106]
[1778085456717,50.33,81581.75,0.0,-0.99364,1e-05,0.61148]
[1778085457319,50.33,81581.75,0.0,-0.99364,1e-05,0.61148]
[1778085457325,50.33,81581.75,0.0,-0.99364,1e-05,0.61148]
[1778085457728,50.33,81580.67,0.0,-0.99365,1e-05,0.61051]
[1778085458733,50.33,81569.65,0.0,-0.99377,1e-05,0.60075]
[1778085459740,50.33,81563.19,0.0,-0.99383,1e-05,0.59508]
[1778085460747,50.33,81562.54,0.0,-0.99384,1e-05,0.59451]
[1778085461862,50.33,81562.54,0.0,-0.99384,1e-05,0.59451]
[1778085462076,50.33,81562.54,0.0,-0.99384,1e-05,0.59451]
[1778085462164,50.33,81561.03,0.0,-0.99386,1e-05,0.5932]
[1778085462761,50.33,81564.49,0.0,-0.99382,1e-05,0.59622]
[1778085465198,50.33,81565.17,0.0,-0.99381,1e-05,0.59681]
[1778085465326,50.33,81565.32,0.0,-0.99381,1e-05,0.59694]
[1778085466789,50.33,81563.37,0.0,-0.99383,1e-05,0.59524]
[1778085467796,50.33,81564.56,0.0,-0.99382,1e-05,0.59628]
[1778085468564,50.33,81564.56,0.0,-0.99382,1e-05,0.59628]
[1778085468575,50.33,81564.56,0.0,-0.99382,1e-05,0.59628]
[1778085468803,50.33,81562.0,0.0,-0.99385,1e-05,0.59404]
[1778085469810,50.33,81559.51,0.0,-0.99387,1e-05,0.59187]
[1778085470817,50.33,81558.24,0.0,-0.99388,1e-05,0.59077]
[1778085471824,50.33,81559.43,0.0,-0.99387,1e-05,0.5918]
[1778085472831,50.33,81558.21,0.0,-0.99388,1e-05,0.59074]
[1778085474404,50.33,81557.59,0.0,-0.99389,1e-05,0.59021]
[1778085474576,50.33,81557.59,0.0,-0.99389,1e-05,0.59021]
[1778085479880,50.33,81560.02,0.0,-0.99387,1e-05,0.59232]
[1778085482901,50.33,81561.55,0.0,-0.99385,1e-05,0.59365]
[1778085484112,50.33,81561.55,0.0,-0.99385,1e-05,0.59365]
[1778085484157,50.33,81563.65,0.0,-0.99383,1e-05,0.59548]
[1778085484916,50.33,81562.06,0.0,-0.99385,1e-05,0.59409]
[1778085485922,50.33,81563.54,0.0,-0.99383,1e-05,0.59539]
[1778085486929,50.33,81564.69,0.0,-0.99382,1e-05,0.59639]
[1778085487936,50.33,81562.93,0.0,-0.99384,1e-05,0.59485]
[1778085488342,50.33,81562.93,0.0,-0.99384,1e-05,0.59485]
[1778085488579,50.33,81562.93,0.0,-0.99384,1e-05,0.59485]
[1778085491972,50.33,81562.01,0.0,-0.99385,1e-05,0.59405]
[1778085492076,50.33,81562.01,0.0,-0.99385,1e-05,0.59405]
[1778085492122,50.33,81559.85,0.0,-0.99387,1e-05,0.59217]
[1778085492972,50.33,81552.41,0.0,-0.99394,1e-05,0.58573]
[1778085493980,50.33,81538.82,0.0,-0.99408,1e-05,0.57411]
[1778085495131,50.33,81538.82,0.0,-0.99408,1e-05,0.57411]
[1778085495333,50.33,81538.82,0.0,-0.99408,1e-05,0.57411]
[1778085495334,50.33,81540.45,0.0,-0.99406,1e-05,0.57549]
[1778085501029,50.33,81540.6,0.0,-0.99406,1e-05,0.57562]
[1778085501793,50.33,81540.6,0.0,-0.99406,1e-05,0.57562]
[1778085501825,50.33,81540.6,0.0,-0.99406,1e-05,0.57562]
[1778085504334,50.33,81541.82,0.0,-0.99405,1e-05,0.57666]
[1778085504053,50.33,81543.73,0.0,-0.99403,1e-05,0.57828]
[1778085505059,50.33,81565.26,0.0,-0.99381,1e-05,0.59689]
[1778085506066,50.33,81563.56,0.0,-0.99383,1e-05,0.5954]
[1778085508010,50.33,81563.0,0.0,-0.99384,1e-05,0.59492]
[1778085512108,50.33,81561.04,0.0,-0.99388,1e-05,0.59085]
[1778085514122,50.33,81563.32,0.0,-0.99386,1e-05,0.59284]
[1778085518150,50.33,81565.29,0.0,-0.99384,1e-05,0.59455]
[1778085519660,50.33,81565.92,0.0,-0.99383,1e-05,0.5951]
[1778085519826,50.33,81565.92,0.0,-0.99383,1e-05,0.5951]
[1778085521171,50.33,81563.92,0.0,-0.99385,1e-05,0.59336]
[1778085523185,50.33,81567.47,0.0,-0.99381,1e-05,0.59646]
[1778085524281,50.33,81567.47,0.0,-0.99381,1e-05,0.59646]
[1778085524325,50.33,81567.47,0.0,-0.99381,1e-05,0.59646]
[1778085524295,50.33,81570.94,0.0,-0.99378,1e-05,0.5995]
[1778085530234,50.33,81574.61,0.0,-0.99374,1e-05,0.60274]
[1778085531274,50.33,81574.61,0.0,-0.99374,1e-05,0.60274]
[1778085531327,50.33,81574.61,0.0,-0.99374,1e-05,0.60274]
[1778085531241,50.33,81576.13,0.0,-0.99373,1e-05,0.60408]
[1778085532248,50.33,81573.24,0.0,-0.99376,1e-05,0.60153]
[1778085533255,50.33,81568.9,0.0,-0.9938,1e-05,0.59771]
[1778085534188,50.33,81568.9,0.0,-0.9938,1e-05,0.59771]
[1778085534326,50.33,81568.9,0.0,-0.9938,1e-05,0.59771]
[1778085534262,50.33,81561.75,0.0,-0.99387,1e-05,0.59147]
[1778085535269,50.33,81559.98,0.0,-0.99389,1e-05,0.58993]
[1778085538290,50.33,81561.44,0.0,-0.99388,1e-05,0.5912]
[1778085539273,50.33,81561.44,0.0,-0.99388,1e-05,0.5912]
[1778085539325,50.33,81561.44,0.0,-0.99388,1e-05,0.5912]
[1778085541311,50.33,81565.87,0.0,-0.99383,1e-05,0.59506]
[1778085542318,50.33,81567.44,0.0,-0.99381,1e-05,0.59643]
[1778085544830,50.33,81568.35,0.0,-0.99381,1e-05,0.59723]
[1778085545076,50.33,81568.35,0.0,-0.99381,1e-05,0.59723]
[1778085550374,50.33,81567.15,0.0,-0.99382,1e-05,0.59618]
[1778085552388,50.33,81565.88,0.0,-0.99383,1e-05,0.59507]
[1778085554762,50.33,81565.88,0.0,-0.99383,1e-05,0.59507]
[1778085554825,50.33,81565.88,0.0,-0.99383,1e-05,0.59507]
[1778085554926,50.33,81568.01,0.0,-0.99381,1e-05,0.59693]
[1778085560444,50.33,81569.37,0.0,-0.99379,1e-05,0.59813]
[1778085564443,50.33,81569.21,0.0,-0.9938,1e-05,0.59799]
[1778085564576,50.33,81569.21,0.0,-0.9938,1e-05,0.59799]
[1778085565479,50.33,81574.34,0.0,-0.99374,1e-05,0.6025]
[1778085567493,50.33,81576.67,0.0,-0.99372,1e-05,0.60456]
[1778085568640,50.33,81576.67,0.0,-0.99372,1e-05,0.60456]
[1778085568827,50.33,81576.67,0.0,-0.99372,1e-05,0.60456]
[1778085568902,50.33,81577.91,0.0,-0.99371,1e-05,0.60566]
[1778085570333,50.33,81577.91,0.0,-0.99371,1e-05,0.60566]
[1778085570389,50.33,81580.68,0.0,-0.99368,1e-05,0.60812]
[1778085570516,50.33,81587.42,0.0,-0.99361,1e-05,0.61414]
[1778085571548,50.33,81587.42,0.0,-0.99361,1e-05,0.61414]
[1778085571643,50.33,81596.7,0.0,-0.99354,1e-05,0.62008]
[1778085572687,50.33,81596.7,0.0,-0.99354,1e-05,0.62008]
[1778085572825,50.33,81596.7,0.0,-0.99354,1e-05,0.62008]
[1778085572853,50.33,81597.72,0.0,-0.99352,1e-05,0.621]
[1778085575551,50.33,81600.18,0.0,-0.9935,1e-05,0.62323]
[1778085577107,50.33,81600.18,0.0,-0.9935,1e-05,0.62323]
[1778085577326,50.33,81600.18,0.0,-0.9935,1e-05,0.62323]
[1778085577208,50.33,81603.35,0.0,-0.99346,1e-05,0.62612]
[1778085577903,50.33,81603.35,0.0,-0.99346,1e-05,0.62612]
[1778085578332,50.33,81609.72,0.0,-0.9934,1e-05,0.63195]
[1778085580586,50.33,81612.56,0.0,-0.99337,1e-05,0.63456]
[1778085581593,50.33,81614.85,0.0,-0.99334,1e-05,0.63668]
[1778085582600,50.33,81618.9,0.0,-0.9933,1e-05,0.64043]
[1778085583608,50.33,81627.3,0.0,-0.9932,1e-05,0.64828]
[1778085584614,50.33,81632.66,0.0,-0.99315,1e-05,0.65333]
[1778085585621,50.33,81636.81,0.0,-0.9931,1e-05,0.65726]
[1778085586719,50.33,81636.81,0.0,-0.9931,1e-05,0.65726]
[1778085591444,50.33,81636.66,0.0,-0.9931,1e-05,0.65712]
[1778085591574,50.33,81636.66,0.0,-0.9931,1e-05,0.65712]
[1778085591663,50.33,81636.92,0.0,-0.9931,1e-05,0.65736]
[1778085595377,50.33,81637.41,0.0,-0.99309,1e-05,0.65783]
[1778085596075,50.33,81636.89,0.0,-0.9931,1e-05,0.65734]
[1778085601733,50.33,81637.78,0.0,-0.99309,1e-05,0.65818]
[1778085602740,50.33,81630.84,0.0,-0.99317,1e-05,0.65161]
[1778085603999,50.33,81630.84,0.0,-0.99317,1e-05,0.65161]
[1778085604076,50.33,81630.84,0.0,-0.99317,1e-05,0.65161]
[1778085604177,50.33,81626.15,0.0,-0.99322,1e-05,0.6472]
[1778085605321,50.33,81626.15,0.0,-0.99322,1e-05,0.6472]
[1778085605576,50.33,81626.13,0.0,-0.99322,1e-05,0.64718]
[1778085605761,50.33,81622.41,0.0,-0.99326,1e-05,0.6437]
[1778085606768,50.33,81618.14,0.0,-0.99331,1e-05,0.63973]
[1778085608681,50.33,81618.19,0.0,-0.9933,1e-05,0.63977]
[1778085608825,50.33,81618.19,0.0,-0.9933,1e-05,0.63977]
[1778085609415,50.33,81618.19,0.0,-0.9933,1e-05,0.63977]
[1778085608835,50.33,81618.7,0.0,-0.9933,1e-05,0.64025]
[1778085614824,50.33,81617.53,0.0,-0.99331,1e-05,0.63916]
[1778085616838,50.33,81614.22,0.0,-0.99335,1e-05,0.6361]
[1778085617845,50.33,81610.45,0.0,-0.99339,1e-05,0.63262]
[1778085619759,50.33,81610.34,0.0,-0.99339,1e-05,0.63252]
[1778085619825,50.33,81610.34,0.0,-0.99339,1e-05,0.63252]
[1778085619859,50.33,81607.37,0.0,-0.99342,1e-05,0.62979]
[1778085620866,50.33,81605.13,0.0,-0.99345,1e-05,0.62774]
[1778085621873,50.33,81610.62,0.0,-0.99339,1e-05,0.63278]
[1778085626908,50.33,81612.32,0.0,-0.99337,1e-05,0.63434]
[1778085631943,50.33,81612.64,0.0,-0.99339,1e-05,0.63216]
[1778085633957,50.33,81615.7,0.0,-0.99336,1e-05,0.63498]
[1778085634974,50.33,81618.15,0.0,-0.99333,1e-05,0.63725]
[1778085635981,50.33,81623.28,0.0,-0.99327,1e-05,0.64201]
[1778085637995,50.33,81624.37,0.0,-0.99326,1e-05,0.64303]
[1778085639002,50.33,81618.57,0.0,-0.99333,1e-05,0.63764]
[1778085640010,50.33,81621.5,0.0,-0.99329,1e-05,0.64036]
[1778085641017,50.33,81632.42,0.0,-0.99317,1e-05,0.65057]
[1778085642023,50.33,81641.01,0.0,-0.99308,1e-05,0.65871]
[1778085643030,50.33,81643.16,0.0,-0.99305,1e-05,0.66076]
[1778085647058,50.33,81650.46,0.0,-0.99297,1e-05,0.66775]
[1778085648065,50.33,81656.47,0.0,-0.9929,1e-05,0.67356]
[1778085650080,50.33,81658.76,0.0,-0.99288,1e-05,0.67578]
[1778085651086,50.33,81655.65,0.0,-0.99291,1e-05,0.67276]
[1778085651525,50.33,81655.65,0.0,-0.99291,1e-05,0.67276]
[1778085653732,50.33,81654.28,0.0,-0.99293,1e-05,0.67144]
[1778085653825,50.33,81654.28,0.0,-0.99293,1e-05,0.67144]
[1778085654076,50.33,81654.28,0.0,-0.99293,1e-05,0.67144]
[1778085654107,50.33,81654.15,0.0,-0.99293,1e-05,0.67131]
[1778085659142,50.33,81656.33,0.0,-0.9929,1e-05,0.67342]
[1778085662795,50.33,81655.67,0.0,-0.99291,1e-05,0.67278]
[1778085662826,50.33,81655.67,0.0,-0.99291,1e-05,0.67278]
[1778085663289,50.33,81655.67,0.0,-0.99291,1e-05,0.67278]
[1778085663325,50.33,81655.67,0.0,-0.99291,1e-05,0.67278]
[1778085663390,50.33,81656.04,0.0,-0.99291,1e-05,0.67314]
[1778085666193,50.33,81657.98,0.0,-0.99288,1e-05,0.67502]
[1778085671229,50.33,81657.18,0.0,-0.99289,1e-05,0.67425]
[1778085671983,50.33,81657.18,0.0,-0.99289,1e-05,0.67425]
[1778085672076,50.33,81657.18,0.0,-0.99289,1e-05,0.67425]
[1778085677271,50.33,81659.23,0.0,-0.99287,1e-05,0.67624]
[1778085680994,50.33,81657.78,0.0,-0.99289,1e-05,0.67483]
[1778085681075,50.33,81657.78,0.0,-0.99289,1e-05,0.67483]
[1778085681282,50.33,81657.78,0.0,-0.99289,1e-05,0.67483]
[1778085681325,50.33,81657.78,0.0,-0.99289,1e-05,0.67483]
[1778085681326,50.33,81657.65,0.0,-0.99289,1e-05,0.6747]
[1778085685327,50.33,81664.93,0.0,-0.9928,1e-05,0.6818]
[1778085686334,50.33,81668.23,0.0,-0.99277,1e-05,0.68504]
[1778085688573,50.33,81668.36,0.0,-0.99276,1e-05,0.68517]
[1778085688825,50.33,81668.36,0.0,-0.99276,1e-05,0.68517]
[1778085689355,50.33,81671.12,0.0,-0.99273,1e-05,0.68789]
[1778085690362,50.33,81673.22,0.0,-0.99271,1e-05,0.68996]
[1778085691369,50.33,81673.84,0.0,-0.99273,1e-05,0.68794]
[1778085692740,50.33,81675.57,0.0,-0.99271,1e-05,0.68965]
[1778085692825,50.33,81675.57,0.0,-0.99271,1e-05,0.68965]
[1778085696404,50.33,81678.76,0.0,-0.99267,1e-05,0.69281]
[1778085696799,50.33,81678.76,0.0,-0.99267,1e-05,0.69281]
[1778085696826,50.33,81678.76,0.0,-0.99267,1e-05,0.69281]
[1778085697411,50.33,81679.81,0.0,-0.99266,1e-05,0.69385]
[1778085698339,50.33,81679.81,0.0,-0.99266,1e-05,0.69385]
[1778085698574,50.33,81681.09,0.0,-0.99264,1e-05,0.69513]
[1778085701439,50.33,81678.53,0.0,-0.99267,1e-05,0.69258]
[1778085702446,50.33,81676.35,0.0,-0.9927,1e-05,0.69042]
[1778085704868,50.33,81675.87,0.0,-0.9927,1e-05,0.68995]
[1778085705075,50.33,81675.87,0.0,-0.9927,1e-05,0.68995]
[1778085705312,50.33,81675.87,0.0,-0.9927,1e-05,0.68995]
[1778085705325,50.33,81675.87,0.0,-0.9927,1e-05,0.68995]
[1778085705467,50.33,81676.52,0.0,-0.9927,1e-05,0.69059]
[1778085710189,50.33,81677.02,0.0,-0.99269,1e-05,0.69109]
[1778085710324,50.33,81677.02,0.0,-0.99269,1e-05,0.69109]
[1778085713523,50.33,81680.3,0.0,-0.99265,1e-05,0.69434]
[1778085717551,50.33,81687.75,0.0,-0.99256,1e-05,0.70178]
[1778085718933,50.33,81688.77,0.0,-0.99255,1e-05,0.70281]
[1778085719076,50.33,81688.77,0.0,-0.99255,1e-05,0.70281]
[1778085719382,50.33,81688.77,0.0,-0.99255,1e-05,0.70281]
[1778085719405,50.33,81688.77,0.0,-0.99255,1e-05,0.70281]
[1778085719579,50.33,81688.77,0.0,-0.99255,1e-05,0.70281]
[1778085720572,50.33,81683.76,0.0,-0.99261,1e-05,0.69779]
[1778085725502,50.33,81681.91,0.0,-0.99263,1e-05,0.69594]
[1778085725576,50.33,81681.3,0.0,-0.99264,1e-05,0.69534]
[1778085726614,50.33,81678.79,0.0,-0.99267,1e-05,0.69284]
[1778085728628,50.33,81676.75,0.0,-0.99269,1e-05,0.69082]
[1778085729635,50.33,81672.74,0.0,-0.99274,1e-05,0.68686]
[1778085730642,50.33,81668.76,0.0,-0.99279,1e-05,0.68294]
[1778085731650,50.33,81665.33,0.0,-0.99283,1e-05,0.67958]
[1778085732782,50.33,81665.33,0.0,-0.99283,1e-05,0.67958]
[1778085732825,50.33,81665.33,0.0,-0.99283,1e-05,0.67958]
[1778085733250,50.33,81665.33,0.0,-0.99283,1e-05,0.67958]
[1778085733326,50.33,81665.33,0.0,-0.99283,1e-05,0.67958]
[1778085733417,50.33,81664.47,0.0,-0.99284,1e-05,0.67874]
[1778085735678,50.33,81666.91,0.0,-0.99281,1e-05,0.68113]
[1778085739921,50.33,81666.31,0.0,-0.99282,1e-05,0.68054]
[1778085740076,50.33,81666.31,0.0,-0.99282,1e-05,0.68054]
[1778085743734,50.33,81662.57,0.0,-0.99286,1e-05,0.67689]
[1778085744741,50.33,81660.52,0.0,-0.99288,1e-05,0.6749]
[1778085745748,50.33,81655.32,0.0,-0.99294,1e-05,0.66986]
[1778085747335,50.33,81655.32,0.0,-0.99294,1e-05,0.66986]
[1778085747576,50.33,81655.32,0.0,-0.99294,1e-05,0.66986]
[1778085747722,50.33,81654.85,0.0,-0.99295,1e-05,0.66941]
[1778085747825,50.33,81654.85,0.0,-0.99295,1e-05,0.66941]
[1778085747926,50.33,81655.63,0.0,-0.99294,1e-05,0.67016]
[1778085751790,50.33,81655.06,0.0,-0.99297,1e-05,0.66703]
[1778085755818,50.33,81649.53,0.0,-0.99303,1e-05,0.66173]
[1778085756825,50.33,81645.93,0.0,-0.99307,1e-05,0.65829]
[1778085759220,50.33,81644.54,0.0,-0.99309,1e-05,0.65697]
[1778085759326,50.33,81644.54,0.0,-0.99309,1e-05,0.65697]
[1778085760853,50.33,81647.76,0.0,-0.99305,1e-05,0.66004]
[1778085763874,50.33,81651.03,0.0,-0.99302,1e-05,0.66316]
[1778085767904,50.33,81661.84,0.0,-0.99289,1e-05,0.67358]
[1778085769522,50.33,81661.84,0.0,-0.99289,1e-05,0.67358]
[1778085769576,50.33,81661.84,0.0,-0.99289,1e-05,0.67358]
[1778085768911,50.33,81662.52,0.0,-0.99289,1e-05,0.67424]
[1778085770062,50.33,81662.52,0.0,-0.99289,1e-05,0.67424]
[1778085770079,50.33,81662.52,0.0,-0.99289,1e-05,0.67424]
[1778085770161,50.33,81660.19,0.0,-0.99291,1e-05,0.67199]
[1778085775960,50.33,81659.43,0.0,-0.99292,1e-05,0.67125]
[1778085779180,50.33,81658.97,0.0,-0.99293,1e-05,0.6708]
[1778085779324,50.33,81658.97,0.0,-0.99293,1e-05,0.6708]
[1778085781449,50.33,81661.16,0.0,-0.9929,1e-05,0.67292]
[1778085781485,50.33,81665.63,0.0,-0.99285,1e-05,0.67727]
[1778085782004,50.33,81672.33,0.0,-0.99277,1e-05,0.68383]
[1778085784018,50.33,81673.36,0.0,-0.99276,1e-05,0.68484]
[1778085785131,50.33,81673.36,0.0,-0.99276,1e-05,0.68484]
[1778085785325,50.33,81673.36,0.0,-0.99276,1e-05,0.68484]
[1778085785741,50.33,81675.0,0.0,-0.99274,1e-05,0.68645]
[1778085785825,50.33,81675.0,0.0,-0.99274,1e-05,0.68645]
[1778085786032,50.33,81675.48,0.0,-0.99274,1e-05,0.68693]
[1778085791067,50.33,81676.84,0.0,-0.99272,1e-05,0.68827]
[1778085792838,50.33,81676.16,0.0,-0.99273,1e-05,0.6876]
[1778085793075,50.33,81676.16,0.0,-0.99273,1e-05,0.6876]
[1778085793176,50.33,81678.46,0.0,-0.9927,1e-05,0.68987]
[1778085799123,50.33,81686.6,0.0,-0.9926,1e-05,0.69797]
[1778085800130,50.33,81689.17,0.0,-0.99257,1e-05,0.70054]
[1778085801137,50.33,81688.5,0.0,-0.99258,1e-05,0.69987]
[1778085802355,50.33,81688.5,0.0,-0.99258,1e-05,0.69987]
[1778085802574,50.33,81688.5,0.0,-0.99258,1e-05,0.69987]
[1778085802730,50.33,81688.54,0.0,-0.99258,1e-05,0.69991]
[1778085802826,50.33,81688.54,0.0,-0.99258,1e-05,0.69991]
[1778085803151,50.33,81689.48,0.0,-0.99257,1e-05,0.70085]
[1778085805165,50.33,81684.35,0.0,-0.99263,1e-05,0.69572]
[1778085806386,50.33,81684.35,0.0,-0.99263,1e-05,0.69572]
[1778085806581,50.33,81684.35,0.0,-0.99263,1e-05,0.69572]
[1778085807179,50.33,81686.67,0.0,-0.9926,1e-05,0.69804]
[1778085807712,50.33,81686.67,0.0,-0.9926,1e-05,0.69804]
[1778085807828,50.33,81686.67,0.0,-0.9926,1e-05,0.69804]
[1778085808186,50.33,81687.49,0.0,-0.99259,1e-05,0.69886]
[1778085810435,50.33,81686.9,0.0,-0.9926,1e-05,0.69827]
[1778085811207,50.33,81689.06,0.0,-0.9926,1e-05,0.69776]
[1778085812214,50.33,81693.99,0.0,-0.99254,1e-05,0.70271]
[1778085813400,50.33,81693.99,0.0,-0.99254,1e-05,0.70271]
[1778085813575,50.33,81693.99,0.0,-0.99254,1e-05,0.70271]
[1778085813596,50.33,81693.99,0.0,-0.99254,1e-05,0.70271]
[1778085813731,50.33,81695.52,0.0,-0.99252,1e-05,0.70425]
[1778085813821,50.33,81695.52,0.0,-0.99252,1e-05,0.70425]
[1778085814083,50.33,81695.52,0.0,-0.99252,1e-05,0.70425]
[1778085814228,50.33,81689.07,0.0,-0.9926,1e-05,0.69777]
[1778085815462,50.33,81689.07,0.0,-0.9926,1e-05,0.69777]
[1778085819094,50.33,81686.93,0.0,-0.99263,1e-05,0.69564]
[1778085821277,50.33,81680.61,0.0,-0.9927,1e-05,0.68936]
[1778085822284,50.33,81671.37,0.0,-0.99281,1e-05,0.68027]
[1778085823291,50.33,81668.37,0.0,-0.99285,1e-05,0.67734]
[1778085825432,50.33,81668.35,0.0,-0.99285,1e-05,0.67732]
[1778085825575,50.33,81668.35,0.0,-0.99285,1e-05,0.67732]
[1778085825799,50.33,81668.24,0.0,-0.99285,1e-05,0.67721]
[1778085825825,50.33,81668.24,0.0,-0.99285,1e-05,0.67721]
[1778085825901,50.33,81668.24,0.0,-0.99285,1e-05,0.67721]
[1778085826077,50.33,81668.24,0.0,-0.99285,1e-05,0.67721]
[1778085826312,50.33,81668.2,0.0,-0.99285,1e-05,0.67717]
[1778085831347,50.33,81663.91,0.0,-0.9929,1e-05,0.673]
[1778085832354,50.33,81661.99,0.0,-0.99292,1e-05,0.67114]
[1778085834368,50.33,81654.94,0.0,-0.993,1e-05,0.66434]
[1778085834767,50.33,81654.94,0.0,-0.993,1e-05,0.66434]
[1778085834825,50.33,81654.94,0.0,-0.993,1e-05,0.66434]
[1778085835375,50.33,81652.03,0.0,-0.99303,1e-05,0.66156]
[1778085836382,50.33,81647.31,0.0,-0.99309,1e-05,0.65705]
[1778085837862,50.33,81645.66,0.0,-0.9931,1e-05,0.65549]
[1778085838079,50.33,81645.66,0.0,-0.9931,1e-05,0.65549]
[1778085838297,50.33,81645.66,0.0,-0.9931,1e-05,0.65549]
[1778085838326,50.33,81645.66,0.0,-0.9931,1e-05,0.65549]
[1778085838375,50.33,81645.66,0.0,-0.9931,1e-05,0.65549]
[1778085838576,50.33,81645.66,0.0,-0.9931,1e-05,0.65549]
[1778085838647,50.33,81645.04,0.0,-0.99311,1e-05,0.6549]
[1778085844440,50.33,81645.3,0.0,-0.99311,1e-05,0.65514]
[1778085845448,50.33,81647.58,0.0,-0.99308,1e-05,0.65731]
[1778085848748,50.33,81648.46,0.0,-0.99307,1e-05,0.65815]
[1778085848824,50.33,81648.46,0.0,-0.99307,1e-05,0.65815]
[1778085849362,50.33,81648.46,0.0,-0.99307,1e-05,0.65815]
[1778085849406,50.33,81648.46,0.0,-0.99307,1e-05,0.65815]
[1778085849575,50.33,81648.46,0.0,-0.99307,1e-05,0.65815]
[1778085849608,50.33,81647.7,0.0,-0.99308,1e-05,0.65743]
[1778085852496,50.33,81652.46,0.0,-0.99303,1e-05,0.66197]
[1778085853318,50.33,81652.46,0.0,-0.99303,1e-05,0.66197]
[1778085853326,50.33,81652.46,0.0,-0.99303,1e-05,0.66197]
[1778085853503,50.33,81654.42,0.0,-0.99301,1e-05,0.66384]
[1778085854134,50.33,81654.42,0.0,-0.99301,1e-05,0.66384]
[1778085854190,50.33,81654.42,0.0,-0.99301,1e-05,0.66384]
[1778085854325,50.33,81654.42,0.0,-0.99301,1e-05,0.66384]
[1778085854510,50.33,81656.06,0.0,-0.99299,1e-05,0.66542]
[1778085855517,50.33,81657.93,0.0,-0.99297,1e-05,0.66722]
[1778085857296,50.33,81658.65,0.0,-0.99296,1e-05,0.66791]
[1778085857326,50.33,81658.65,0.0,-0.99296,1e-05,0.66791]
[1778085860413,50.33,81659.4,0.0,-0.99295,1e-05,0.66864]
[1778085861559,50.33,81668.09,0.0,-0.99285,1e-05,0.67706]
[1778085862483,50.33,81668.09,0.0,-0.99285,1e-05,0.67706]
[1778085862566,50.33,81670.91,0.0,-0.99282,1e-05,0.67982]
[1778085863574,50.33,81677.01,0.0,-0.99274,1e-05,0.68581]
[1778085864581,50.33,81680.61,0.0,-0.9927,1e-05,0.68936]
[1778085865588,50.33,81685.38,0.0,-0.99265,1e-05,0.69409]
[1778085866595,50.33,81689.18,0.0,-0.9926,1e-05,0.69788]
[1778085867413,50.33,81689.18,0.0,-0.9926,1e-05,0.69788]
[1778085867575,50.33,81689.18,0.0,-0.9926,1e-05,0.69788]
[1778085867644,50.33,81689.18,0.0,-0.9926,1e-05,0.69788]
[1778085867687,50.33,81689.18,0.0,-0.9926,1e-05,0.69788]
[1778085867666,50.33,81691.92,0.0,-0.99257,1e-05,0.70063]
[1778085867826,50.33,81691.92,0.0,-0.99257,1e-05,0.70063]
[1778085868609,50.33,81691.68,0.0,-0.99257,1e-05,0.70039]
[1778085871630,50.33,81692.25,0.0,-0.99259,1e-05,0.69829]
[1778085874651,50.33,81694.77,0.0,-0.99256,1e-05,0.70081]
[1778085875439,50.33,81694.77,0.0,-0.99256,1e-05,0.70081]
[1778085876665,50.33,81697.7,0.0,-0.99253,1e-05,0.70376]
[1778085877216,50.33,81697.7,0.0,-0.99253,1e-05,0.70376]
[1778085877753,50.33,81698.5,0.0,-0.99252,1e-05,0.70457]
[1778085877826,50.33,81698.5,0.0,-0.99252,1e-05,0.70457]
[1778085878077,50.33,81698.5,0.0,-0.99252,1e-05,0.70457]
[1778085878191,50.33,81698.5,0.0,-0.99252,1e-05,0.70457]
[1778085878326,50.33,81698.5,0.0,-0.99252,1e-05,0.70457]
[1778085878679,50.33,81697.76,0.0,-0.99253,1e-05,0.70382]
[1778085882707,50.33,81693.79,0.0,-0.99257,1e-05,0.69983]
[1778085884608,50.33,81692.36,0.0,-0.99259,1e-05,0.6984]
[1778085884738,50.33,81694.03,0.0,-0.99257,1e-05,0.70007]
[1778085884811,50.33,81694.03,0.0,-0.99257,1e-05,0.70007]
[1778085884827,50.33,81694.03,0.0,-0.99257,1e-05,0.70007]
[1778085885728,50.33,81692.96,0.0,-0.99258,1e-05,0.699]
[1778085888749,50.33,81690.46,0.0,-0.99261,1e-05,0.6965]
[1778085889757,50.33,81693.1,0.0,-0.99258,1e-05,0.69914]
[1778085890764,50.33,81689.65,0.0,-0.99262,1e-05,0.69569]
[1778085892342,50.33,81689.65,0.0,-0.99262,1e-05,0.69569]
[1778085892576,50.33,81689.65,0.0,-0.99262,1e-05,0.69569]
[1778085892651,50.33,81689.65,0.0,-0.99262,1e-05,0.69569]
[1778085892761,50.33,81688.77,0.0,-0.99263,1e-05,0.69481]
[1778085892825,50.33,81688.77,0.0,-0.99263,1e-05,0.69481]
[1778085892862,50.33,81689.2,0.0,-0.99263,1e-05,0.69524]
[1778085893785,50.33,81685.73,0.0,-0.99267,1e-05,0.69179]
[1778085896834,50.33,81685.45,0.0,-0.99267,1e-05,0.69151]
[1778085896960,50.33,81685.45,0.0,-0.99267,1e-05,0.69151]
[1778085897068,50.33,81685.45,0.0,-0.99267,1e-05,0.69151]
[1778085897076,50.33,81685.45,0.0,-0.99267,1e-05,0.69151]
[1778085897161,50.33,81684.41,0.0,-0.99268,1e-05,0.69048]
[1778085899827,50.33,81681.59,0.0,-0.99272,1e-05,0.68769]
[1778085904862,50.33,81678.9,0.0,-0.99275,1e-05,0.68504]
[1778085906130,50.33,81678.9,0.0,-0.99275,1e-05,0.68504]
[1778085906300,50.33,81678.9,0.0,-0.99275,1e-05,0.68504]
[1778085906325,50.33,81678.9,0.0,-0.99275,1e-05,0.68504]
[1778085906413,50.33,81678.9,0.0,-0.99275,1e-05,0.68504]
[1778085906577,50.33,81678.9,0.0,-0.99275,1e-05,0.68504]
[1778085906622,50.33,81677.66,0.0,-0.99276,1e-05,0.68382]
[1778085907883,50.33,81675.08,0.0,-0.99279,1e-05,0.68128]
[1778085909572,50.33,81675.08,0.0,-0.99279,1e-05,0.68128]
[1778085909580,50.33,81675.08,0.0,-0.99279,1e-05,0.68128]
[1778085909684,50.33,81675.08,0.0,-0.99279,1e-05,0.68128]
[1778085909652,50.33,81672.73,0.0,-0.99282,1e-05,0.67898]
[1778085909825,50.33,81672.73,0.0,-0.99282,1e-05,0.67898]
[1778085909897,50.33,81671.66,0.0,-0.99283,1e-05,0.67794]
[1778085913925,50.33,81669.23,0.0,-0.99286,1e-05,0.67557]
[1778085916386,50.33,81669.65,0.0,-0.99286,1e-05,0.67598]
[1778085916524,50.33,81669.65,0.0,-0.99286,1e-05,0.67598]
[1778085916575,50.33,81669.65,0.0,-0.99286,1e-05,0.67598]
[1778085916584,50.33,81669.65,0.0,-0.99286,1e-05,0.67598]
[1778085916675,50.33,81669.93,0.0,-0.99285,1e-05,0.67625]
[1778085916825,50.33,81669.93,0.0,-0.99285,1e-05,0.67625]
[1778085921981,50.33,81670.13,0.0,-0.99285,1e-05,0.67645]
[1778085926840,50.33,81668.93,0.0,-0.99287,1e-05,0.67528]
[1778085927075,50.33,81668.93,0.0,-0.99287,1e-05,0.67528]
[1778085927585,50.33,81668.93,0.0,-0.99287,1e-05,0.67528]
[1778085927610,50.33,81668.93,0.0,-0.99287,1e-05,0.67528]
[1778085927711,50.33,81670.42,0.0,-0.99285,1e-05,0.67673]
[1778085927824,50.33,81670.42,0.0,-0.99285,1e-05,0.67673]
[1778085928023,50.33,81668.12,0.0,-0.99287,1e-05,0.67449]
[1778085933058,50.33,81668.13,0.0,-0.9929,1e-05,0.6719]
[1778085935802,50.33,81666.8,0.0,-0.99292,1e-05,0.67061]
[1778085935826,50.33,81666.8,0.0,-0.99292,1e-05,0.67061]
[1778085935985,50.33,81666.8,0.0,-0.99292,1e-05,0.67061]
[1778085935996,50.33,81666.8,0.0,-0.99292,1e-05,0.67061]
[1778085936080,50.33,81666.8,0.0,-0.99292,1e-05,0.67061]
[1778085936155,50.33,81666.7,0.0,-0.99292,1e-05,0.67051]
[1778085939100,50.33,81668.42,0.0,-0.9929,1e-05,0.67218]
[1778085940416,50.33,81668.42,0.0,-0.9929,1e-05,0.67218]
[1778085942294,50.33,81667.6,0.0,-0.99291,1e-05,0.67139]
[1778085942328,50.33,81667.6,0.0,-0.99291,1e-05,0.67139]
[1778085942427,50.33,81667.6,0.0,-0.99291,1e-05,0.67139]
[1778085942453,50.33,81667.6,0.0,-0.99291,1e-05,0.67139]
[1778085942522,50.33,81667.6,0.0,-0.99291,1e-05,0.67139]
[1778085942575,50.33,81667.6,0.0,-0.99291,1e-05,0.67139]
[1778085942671,50.33,81667.11,0.0,-0.99291,1e-05,0.67091]
[1778085945385,50.33,81667.37,0.0,-0.99291,1e-05,0.67116]
[1778085948191,50.33,81667.36,0.0,-0.99291,1e-05,0.67115]
[1778085951701,50.33,81668.26,0.0,-0.9929,1e-05,0.67203]
[1778085951187,50.33,81674.05,0.0,-0.99283,1e-05,0.67766]
[1778085951826,50.33,81674.05,0.0,-0.99283,1e-05,0.67766]
[1778085951846,50.33,81674.05,0.0,-0.99283,1e-05,0.67766]
[1778085951960,50.33,81674.05,0.0,-0.99283,1e-05,0.67766]
[1778085952090,50.33,81674.05,0.0,-0.99283,1e-05,0.67766]
[1778085952194,50.33,81674.68,0.0,-0.99283,1e-05,0.67827]
[1778085953201,50.33,81669.36,0.0,-0.99289,1e-05,0.67309]
[1778085954519,50.33,81669.36,0.0,-0.99289,1e-05,0.67309]
[1778085954525,50.33,81669.36,0.0,-0.99289,1e-05,0.67309]
[1778085954577,50.33,81669.36,0.0,-0.99289,1e-05,0.67309]
[1778085954636,50.33,81669.36,0.0,-0.99289,1e-05,0.67309]
[1778085954748,50.33,81669.36,0.0,-0.99289,1e-05,0.67309]
[1778085954678,50.33,81662.89,0.0,-0.99296,1e-05,0.66683]
[1778085954826,50.33,81662.89,0.0,-0.99296,1e-05,0.66683]
[1778085954860,50.33,81662.89,0.0,-0.99296,1e-05,0.66683]
[1778085955215,50.33,81661.57,0.0,-0.99298,1e-05,0.66556]
[1778085957229,50.33,81664.51,0.0,-0.99294,1e-05,0.6684]
[1778085958077,50.33,81664.51,0.0,-0.99294,1e-05,0.6684]
[1778085958189,50.33,81664.51,0.0,-0.99294,1e-05,0.6684]
[1778085958236,50.33,81667.01,0.0,-0.99291,1e-05,0.67081]
[1778085960697,50.33,81666.78,0.0,-0.99292,1e-05,0.67059]
[1778085960830,50.33,81666.98,0.0,-0.99291,1e-05,0.67079]
[1778085962076,50.33,81667.28,0.0,-0.99291,1e-05,0.67108]
[1778085962325,50.33,81667.28,0.0,-0.99291,1e-05,0.67108]
[1778085962438,50.33,81667.28,0.0,-0.99291,1e-05,0.67108]
[1778085962511,50.33,81667.28,0.0,-0.99291,1e-05,0.67108]
[1778085962578,50.33,81667.28,0.0,-0.99291,1e-05,0.67108]
[1778085962656,50.33,81667.28,0.0,-0.99291,1e-05,0.67108]
[1778085962755,50.33,81667.56,0.0,-0.99291,1e-05,0.67135]
[1778085964278,50.33,81665.58,0.0,-0.99293,1e-05,0.66943]
[1778085966074,50.33,81666.02,0.0,-0.99293,1e-05,0.66986]
[1778085966326,50.33,81666.02,0.0,-0.99293,1e-05,0.66986]
[1778085966437,50.33,81666.02,0.0,-0.99293,1e-05,0.66986]
[1778085966515,50.33,81666.02,0.0,-0.99293,1e-05,0.66986]
[1778085966549,50.33,81666.02,0.0,-0.99293,1e-05,0.66986]
[1778085966577,50.33,81666.02,0.0,-0.99293,1e-05,0.66986]
[1778085966693,50.33,81666.02,0.0,-0.99293,1e-05,0.66986]
[1778085966794,50.33,81666.58,0.0,-0.99292,1e-05,0.6704]
[1778085970074,50.33,81667.16,0.0,-0.99291,1e-05,0.67096]
[1778085970324,50.33,81667.16,0.0,-0.99291,1e-05,0.67096]
[1778085970427,50.33,81667.16,0.0,-0.99291,1e-05,0.67096]
[1778085970518,50.33,81667.43,0.0,-0.99291,1e-05,0.67122]
[1778085974077,50.33,81666.8,0.0,-0.99292,1e-05,0.67061]
[1778085974324,50.33,81666.8,0.0,-0.99292,1e-05,0.67061]
[1778085974353,50.33,81666.8,0.0,-0.99292,1e-05,0.67061]
[1778085974413,50.33,81666.79,0.0,-0.99292,1e-05,0.6706]
[1778085978077,50.33,81667.36,0.0,-0.99291,1e-05,0.67115]
[1778085978324,50.33,81667.36,0.0,-0.99291,1e-05,0.67115]
[1778085978436,50.33,81667.36,0.0,-0.99291,1e-05,0.67115]
[1778085978549,50.33,81667.36,0.0,-0.99291,1e-05,0.67115]
[1778085978574,50.33,81667.36,0.0,-0.99291,1e-05,0.67115]
[1778085978691,50.33,81667.36,0.0,-0.99291,1e-05,0.67115]
[1778085978772,50.33,81668.71,0.0,-0.99289,1e-05,0.67246]
[1778085981129,50.33,81669.39,0.0,-0.99289,1e-05,0.67312]
[1778085981324,50.33,81669.39,0.0,-0.99289,1e-05,0.67312]
[1778085981375,50.33,81669.39,0.0,-0.99289,1e-05,0.67312]
[1778085981437,50.33,81669.39,0.0,-0.99289,1e-05,0.67312]
[1778085981575,50.33,81669.39,0.0,-0.99289,1e-05,0.67312]
[1778085981673,50.33,81669.39,0.0,-0.99289,1e-05,0.67312]
[1778085981750,50.33,81674.89,0.0,-0.99282,1e-05,0.67848]
[1778085982405,50.33,81678.37,0.0,-0.99278,1e-05,0.68189]
[1778085984075,50.33,81678.95,0.0,-0.99278,1e-05,0.68246]
[1778085984325,50.33,81678.95,0.0,-0.99278,1e-05,0.68246]
[1778085984438,50.33,81678.95,0.0,-0.99278,1e-05,0.68246]
[1778085984539,50.33,81679.59,0.0,-0.99277,1e-05,0.68309]
[1778085986433,50.33,81681.67,0.0,-0.99274,1e-05,0.68513]
[1778085987440,50.33,81680.1,0.0,-0.99276,1e-05,0.68359]
[1778085988075,50.33,81680.1,0.0,-0.99276,1e-05,0.68359]
[1778085988324,50.33,81680.1,0.0,-0.99276,1e-05,0.68359]
[1778085988439,50.33,81680.1,0.0,-0.99276,1e-05,0.68359]
[1778085988447,50.33,81680.54,0.0,-0.99276,1e-05,0.68402]
[1778085989753,50.33,81680.54,0.0,-0.99276,1e-05,0.68402]
[1778085989827,50.33,81680.54,0.0,-0.99276,1e-05,0.68402]
[1778085989454,50.33,81679.07,0.0,-0.99277,1e-05,0.68258]
[1778085992074,50.33,81678.68,0.0,-0.99281,1e-05,0.67957]
[1778085992324,50.33,81678.68,0.0,-0.99281,1e-05,0.67957]
[1778085992438,50.33,81678.68,0.0,-0.99281,1e-05,0.67957]
[1778085992475,50.33,81677.74,0.0,-0.99282,1e-05,0.67865]
[1778085996076,50.33,81676.74,0.0,-0.99283,1e-05,0.67767]
[1778085996326,50.33,81676.74,0.0,-0.99283,1e-05,0.67767]
[1778085996438,50.33,81676.74,0.0,-0.99283,1e-05,0.67767]
[1778085996503,50.33,81676.93,0.0,-0.99283,1e-05,0.67786]
[1778085997166,50.33,81676.93,0.0,-0.99283,1e-05,0.67786]
[1778085997328,50.33,81676.93,0.0,-0.99283,1e-05,0.67786]
[1778086000076,50.33,81676.79,0.0,-0.99283,1e-05,0.67772]
[1778086000324,50.33,81676.79,0.0,-0.99283,1e-05,0.67772]
[1778086000367,50.33,81676.79,0.0,-0.99283,1e-05,0.67772]
[1778086000531,50.33,81677.3,0.0,-0.99282,1e-05,0.67822]
[1778086003552,50.33,81678.89,0.0,-0.9928,1e-05,0.67978]
[1778086004075,50.33,81678.89,0.0,-0.9928,1e-05,0.67978]
[1778086004325,50.33,81678.89,0.0,-0.9928,1e-05,0.67978]
[1778086004437,50.33,81678.89,0.0,-0.9928,1e-05,0.67978]
[1778086004543,50.33,81678.89,0.0,-0.9928,1e-05,0.67978]
[1778086004575,50.33,81678.89,0.0,-0.9928,1e-05,0.67978]
[1778086004690,50.33,81678.89,0.0,-0.9928,1e-05,0.67978]
[1778086004773,50.33,81679.35,0.0,-0.9928,1e-05,0.68023]
[1778086005566,50.33,81677.79,0.0,-0.99282,1e-05,0.6787]
[1778086006574,50.33,81674.25,0.0,-0.99286,1e-05,0.67524]
[1778086007674,50.33,81674.25,0.0,-0.99286,1e-05,0.67524]
[1778086007826,50.33,81674.25,0.0,-0.99286,1e-05,0.67524]
[1778086007775,50.33,81672.21,0.0,-0.99288,1e-05,0.67326]
[1778086008074,50.33,81672.21,0.0,-0.99288,1e-05,0.67326]
[1778086008185,50.33,81672.21,0.0,-0.99288,1e-05,0.67326]
[1778086008588,50.33,81672.5,0.0,-0.99288,1e-05,0.67354]
[1778086010076,50.33,81672.52,0.0,-0.99288,1e-05,0.67356]
[1778086010324,50.33,81672.52,0.0,-0.99288,1e-05,0.67356]
[1778086010421,50.33,81672.52,0.0,-0.99288,1e-05,0.67356]
[1778086010607,50.33,81669.35,0.0,-0.99291,1e-05,0.67049]
[1778086011144,50.33,81669.35,0.0,-0.99291,1e-05,0.67049]
[1778086011325,50.33,81669.35,0.0,-0.99291,1e-05,0.67049]
[1778086011614,50.33,81667.58,0.0,-0.99293,1e-05,0.66877]
[1778086012625,50.33,81668.83,0.0,-0.99292,1e-05,0.66998]
[1778086013631,50.33,81670.27,0.0,-0.9929,1e-05,0.67138]
[1778086015488,50.33,81670.66,0.0,-0.9929,1e-05,0.67175]
[1778086015575,50.33,81670.66,0.0,-0.9929,1e-05,0.67175]
[1778086015645,50.33,81672.36,0.0,-0.99288,1e-05,0.67341]
[1778086016653,50.33,81669.12,0.0,-0.99292,1e-05,0.67026]
[1778086017659,50.33,81667.39,0.0,-0.99294,1e-05,0.66859]
[1778086021074,50.33,81667.37,0.0,-0.99294,1e-05,0.66857]
[1778086021325,50.33,81667.37,0.0,-0.99294,1e-05,0.66857]
[1778086022076,50.33,81666.46,0.0,-0.99295,1e-05,0.66769]
[1778086022325,50.33,81666.46,0.0,-0.99295,1e-05,0.66769]
[1778086029743,50.33,81674.14,0.0,-0.99286,1e-05,0.67514]
[1778086029906,50.33,81674.14,0.0,-0.99286,1e-05,0.67514]
[1778086030079,50.33,81674.14,0.0,-0.99286,1e-05,0.67514]
[1778086030750,50.33,81676.26,0.0,-0.99283,1e-05,0.6772]
[1778086031757,50.33,81681.93,0.0,-0.99277,1e-05,0.68276]
[1778086035472,50.33,81682.27,0.0,-0.99276,1e-05,0.68309]
[1778086035574,50.33,81682.27,0.0,-0.99276,1e-05,0.68309]
[1778086036792,50.33,81677.15,0.0,-0.99282,1e-05,0.67807]
[1778086037799,50.33,81676.02,0.0,-0.99284,1e-05,0.67697]
[1778086038806,50.33,81674.25,0.0,-0.99286,1e-05,0.67524]
[1778086038929,50.33,81674.25,0.0,-0.99286,1e-05,0.67524]
[1778086044848,50.33,81672.56,0.0,-0.99288,1e-05,0.6736]
[1778086045013,50.33,81672.56,0.0,-0.99288,1e-05,0.6736]
[1778086045855,50.33,81673.8,0.0,-0.99286,1e-05,0.67481]
[1778086046075,50.33,81673.8,0.0,-0.99286,1e-05,0.67481]
[1778086048876,50.33,81672.72,0.0,-0.99288,1e-05,0.67376]
[1778086051897,50.33,81676.73,0.0,-0.99286,1e-05,0.67505]
[1778086052904,50.33,81678.61,0.0,-0.99283,1e-05,0.67688]
[1778086055092,50.33,81681.08,0.0,-0.99281,1e-05,0.6793]
[1778086056076,50.33,81681.08,0.0,-0.99281,1e-05,0.6793]
[1778086056932,50.33,81682.44,0.0,-0.99279,1e-05,0.68063]
[1778086060077,50.33,81683.03,0.0,-0.99278,1e-05,0.68121]
[1778086060190,50.33,81683.03,0.0,-0.99278,1e-05,0.68121]
[1778086060303,50.33,81683.03,0.0,-0.99278,1e-05,0.68121]
[1778086060824,50.33,81683.03,0.0,-0.99278,1e-05,0.68121]
[1778086060871,50.33,81683.12,0.0,-0.99278,1e-05,0.6813]
[1778086061967,50.33,81678.28,0.0,-0.99284,1e-05,0.67656]
[1778086063205,50.33,81678.28,0.0,-0.99284,1e-05,0.67656]
[1778086063324,50.33,81678.28,0.0,-0.99284,1e-05,0.67656]
[1778086063425,50.33,81673.79,0.0,-0.99289,1e-05,0.67219]
[1778086063981,50.33,81675.68,0.0,-0.99287,1e-05,0.67403]
[1778086064988,50.33,81678.67,0.0,-0.99283,1e-05,0.67694]
[1778086067570,50.33,81679.16,0.0,-0.99283,1e-05,0.67742]
[1778086067579,50.33,81679.16,0.0,-0.99283,1e-05,0.67742]
[1778086068010,50.33,81677.46,0.0,-0.99285,1e-05,0.67576]
[1778086069018,50.33,81674.91,0.0,-0.99288,1e-05,0.67328]
[1778086069940,50.33,81674.91,0.0,-0.99288,1e-05,0.67328]
[1778086070083,50.33,81674.91,0.0,-0.99288,1e-05,0.67328]
[1778086070147,50.33,81668.76,0.0,-0.99295,1e-05,0.66732]
[1778086071041,50.33,81661.33,0.0,-0.99303,1e-05,0.66019]
[1778086072041,50.33,81652.24,0.0,-0.99313,1e-05,0.65154]
[1778086073048,50.33,81651.19,0.0,-0.99315,1e-05,0.65055]
[1778086074036,50.33,81651.19,0.0,-0.99315,1e-05,0.65055]
[1778086074075,50.33,81651.19,0.0,-0.99315,1e-05,0.65055]
[1778086074177,50.33,81653.92,0.0,-0.99312,1e-05,0.65313]
[1778086077076,50.33,81655.18,0.0,-0.9931,1e-05,0.65433]
[1778086078271,50.33,81656.36,0.0,-0.99309,1e-05,0.65545]
[1778086079090,50.33,81655.13,0.0,-0.9931,1e-05,0.65428]
[1778086080097,50.33,81656.17,0.0,-0.99309,1e-05,0.65527]
[1778086081104,50.33,81657.28,0.0,-0.99308,1e-05,0.65632]
[1778086082111,50.33,81659.2,0.0,-0.99306,1e-05,0.65815]
[1778086083816,50.33,81659.2,0.0,-0.99306,1e-05,0.65815]
[1778086083824,50.33,81659.2,0.0,-0.99306,1e-05,0.65815]
[1778086083918,50.33,81660.46,0.0,-0.99304,1e-05,0.65935]
[1778086084125,50.33,81659.44,0.0,-0.99305,1e-05,0.65838]
[1778086086139,50.33,81658.28,0.0,-0.99307,1e-05,0.65727]
[1778086087406,50.33,81658.28,0.0,-0.99307,1e-05,0.65727]
[1778086087576,50.33,81658.28,0.0,-0.99307,1e-05,0.65727]
[1778086088154,50.33,81661.67,0.0,-0.99303,1e-05,0.66051]
[1778086089161,50.33,81664.91,0.0,-0.99299,1e-05,0.66362]
[1778086090425,50.33,81664.91,0.0,-0.99299,1e-05,0.66362]
[1778086090575,50.33,81664.91,0.0,-0.99299,1e-05,0.66362]
[1778086090676,50.33,81662.07,0.0,-0.99302,1e-05,0.66089]
[1778086092182,50.33,81660.81,0.0,-0.99304,1e-05,0.65969]
[1778086094203,50.33,81656.74,0.0,-0.99308,1e-05,0.65581]
[1778086095574,50.33,81656.74,0.0,-0.99308,1e-05,0.65581]
[1778086095825,50.33,81656.74,0.0,-0.99308,1e-05,0.65581]
[1778086095926,50.33,81649.34,0.0,-0.99317,1e-05,0.6488]
[1778086096211,50.33,81645.43,0.0,-0.99321,1e-05,0.64512]
[1778086099375,50.33,81644.8,0.0,-0.99322,1e-05,0.64453]
[1778086099579,50.33,81644.8,0.0,-0.99322,1e-05,0.64453]
[1778086100239,50.33,81642.17,0.0,-0.99325,1e-05,0.64207]
[1778086102485,50.33,81641.39,0.0,-0.99326,1e-05,0.64134]
[1778086102577,50.33,81641.39,0.0,-0.99326,1e-05,0.64134]
[1778086102586,50.33,81642.37,0.0,-0.99324,1e-05,0.64226]
[1778086103260,50.33,81641.27,0.0,-0.99326,1e-05,0.64123]
[1778086104267,50.33,81640.35,0.0,-0.99327,1e-05,0.64037]
[1778086106648,50.33,81640.34,0.0,-0.99327,1e-05,0.64036]
[1778086106826,50.33,81640.34,0.0,-0.99327,1e-05,0.64036]
[1778086106927,50.33,81642.25,0.0,-0.99325,1e-05,0.64215]
[1778086110430,50.33,81642.45,0.0,-0.99324,1e-05,0.64233]
[1778086112512,50.33,81640.86,0.0,-0.99329,1e-05,0.63834]
[1778086112578,50.33,81640.86,0.0,-0.99329,1e-05,0.63834]
[1778086115742,50.33,81640.3,0.0,-0.99329,1e-05,0.63781]
[1778086117358,50.33,81634.26,0.0,-0.99336,1e-05,0.63222]
[1778086119619,50.33,81635.1,0.0,-0.99335,1e-05,0.633]
[1778086119826,50.33,81635.1,0.0,-0.99335,1e-05,0.633]
[1778086120379,50.33,81636.86,0.0,-0.99333,1e-05,0.63462]
[1778086122836,50.33,81636.05,0.0,-0.99334,1e-05,0.63387]
[1778086123075,50.33,81636.82,0.0,-0.99333,1e-05,0.63459]
[1778086125414,50.33,81635.16,0.0,-0.99335,1e-05,0.63305]
[1778086126421,50.33,81632.01,0.0,-0.99338,1e-05,0.63015]
[1778086127903,50.33,81632.01,0.0,-0.99338,1e-05,0.63015]
[1778086127428,50.33,81630.68,0.0,-0.9934,1e-05,0.62892]
[1778086128076,50.33,81630.68,0.0,-0.9934,1e-05,0.62892]
[1778086130451,50.33,81634.46,0.0,-0.99336,1e-05,0.6324]
[1778086131458,50.33,81637.65,0.0,-0.99332,1e-05,0.63535]
[1778086132383,50.33,81637.65,0.0,-0.99332,1e-05,0.63535]
[1778086132575,50.33,81637.65,0.0,-0.99332,1e-05,0.63535]
[1778086132649,50.33,81639.72,0.0,-0.9933,1e-05,0.63728]
[1778086133472,50.33,81638.32,0.0,-0.99331,1e-05,0.63598]
[1778086134479,50.33,81639.28,0.0,-0.9933,1e-05,0.63687]
[1778086136493,50.33,81640.42,0.0,-0.99329,1e-05,0.63793]
[1778086137361,50.33,81640.42,0.0,-0.99329,1e-05,0.63793]
[1778086137577,50.33,81640.42,0.0,-0.99329,1e-05,0.63793]
[1778086140448,50.33,81639.39,0.0,-0.9933,1e-05,0.63697]
[1778086145868,50.33,81640.04,0.0,-0.9933,1e-05,0.63757]
[1778086145960,50.33,81649.17,0.0,-0.99319,1e-05,0.64611]
[1778086146566,50.33,81654.97,0.0,-0.99313,1e-05,0.65158]
[1778086147573,50.33,81663.09,0.0,-0.99304,1e-05,0.6593]
[1778086148745,50.33,81663.09,0.0,-0.99304,1e-05,0.6593]
[1778086148824,50.33,81663.09,0.0,-0.99304,1e-05,0.6593]
[1778086148874,50.33,81669.41,0.0,-0.99297,1e-05,0.66536]
[1778086152608,50.33,81666.76,0.0,-0.993,1e-05,0.66281]
[1778086153615,50.33,81665.55,0.0,-0.99301,1e-05,0.66165]
[1778086154622,50.33,81661.15,0.0,-0.99306,1e-05,0.65745]
[1778086155325,50.33,81661.15,0.0,-0.99306,1e-05,0.65745]
[1778086156509,50.33,81660.59,0.0,-0.99307,1e-05,0.65691]
[1778086157643,50.33,81659.14,0.0,-0.99308,1e-05,0.65553]
[1778086159657,50.33,81657.75,0.0,-0.9931,1e-05,0.65421]
[1778086160664,50.33,81660.66,0.0,-0.99307,1e-05,0.65698]
[1778086161317,50.33,81660.66,0.0,-0.99307,1e-05,0.65698]
[1778086161325,50.33,81660.66,0.0,-0.99307,1e-05,0.65698]
[1778086162678,50.33,81662.77,0.0,-0.99304,1e-05,0.65899]
[1778086163685,50.33,81660.68,0.0,-0.99307,1e-05,0.657]
[1778086164693,50.33,81653.95,0.0,-0.99314,1e-05,0.65061]
[1778086165700,50.33,81652.85,0.0,-0.99315,1e-05,0.64957]
[1778086166707,50.33,81645.98,0.0,-0.99323,1e-05,0.64311]
[1778086167716,50.33,81636.39,0.0,-0.99334,1e-05,0.63419]
[1778086168723,50.33,81634.11,0.0,-0.99336,1e-05,0.63208]
[1778086169433,50.33,81634.11,0.0,-0.99336,1e-05,0.63208]
[1778086169583,50.33,81634.11,0.0,-0.99336,1e-05,0.63208]
[1778086170434,50.33,81634.37,0.0,-0.99336,1e-05,0.63232]
[1778086170738,50.33,81635.35,0.0,-0.99335,1e-05,0.63323]
[1778086171746,50.33,81635.66,0.0,-0.99337,1e-05,0.63102]
[1778086176164,50.33,81635.95,0.0,-0.99337,1e-05,0.63129]
[1778086178796,50.33,81633.16,0.0,-0.9934,1e-05,0.62872]
[1778086179803,50.33,81632.2,0.0,-0.99341,1e-05,0.62784]
[1778086181817,50.33,81634.82,0.0,-0.99338,1e-05,0.63025]
[1778086182824,50.33,81636.35,0.0,-0.99336,1e-05,0.63166]
[1778086183486,50.33,81636.35,0.0,-0.99336,1e-05,0.63166]
[1778086183575,50.33,81636.35,0.0,-0.99336,1e-05,0.63166]
[1778086187859,50.33,81644.92,0.0,-0.99327,1e-05,0.6396]
[1778086188866,50.33,81660.01,0.0,-0.9931,1e-05,0.6538]
[1778086189873,50.33,81663.75,0.0,-0.99306,1e-05,0.65736]
[1778086190880,50.33,81668.58,0.0,-0.993,1e-05,0.66198]
[1778086191887,50.33,81667.27,0.0,-0.99302,1e-05,0.66073]
[1778086193047,50.33,81667.27,0.0,-0.99302,1e-05,0.66073]
[1778086192894,50.33,81669.91,0.0,-0.99299,1e-05,0.66326]
[1778086193075,50.33,81669.91,0.0,-0.99299,1e-05,0.66326]
[1778086193901,50.33,81672.49,0.0,-0.99296,1e-05,0.66574]
[1778086194908,50.33,81677.46,0.0,-0.9929,1e-05,0.67055]
[1778086195915,50.33,81679.27,0.0,-0.99288,1e-05,0.6723]
[1778086196922,50.33,81684.08,0.0,-0.99282,1e-05,0.67699]
[1778086197929,50.33,81685.36,0.0,-0.99281,1e-05,0.67824]
[1778086199943,50.33,81682.79,0.0,-0.99284,1e-05,0.67573]
[1778086201030,50.33,81682.79,0.0,-0.99284,1e-05,0.67573]
[1778086201075,50.33,81683.22,0.0,-0.99283,1e-05,0.67615]
[1778086203839,50.33,81681.73,0.0,-0.99285,1e-05,0.6747]
[1778086206971,50.33,81683.4,0.0,-0.99283,1e-05,0.67633]
[1778086207075,50.33,81683.49,0.0,-0.99283,1e-05,0.67641]
[1778086207999,50.33,81689.25,0.0,-0.99276,1e-05,0.68206]
[1778086209006,50.33,81698.67,0.0,-0.99265,1e-05,0.69137]
[1778086210013,50.33,81699.6,0.0,-0.99264,1e-05,0.6923]
[1778086210336,50.33,81699.6,0.0,-0.99264,1e-05,0.6923]
[1778086210575,50.33,81699.6,0.0,-0.99264,1e-05,0.6923]
[1778086211020,50.33,81698.42,0.0,-0.99266,1e-05,0.69113]
[1778086215048,50.33,81693.66,0.0,-0.99271,1e-05,0.68641]
[1778086215831,50.33,81693.66,0.0,-0.99271,1e-05,0.68641]
[1778086216074,50.33,81693.66,0.0,-0.99271,1e-05,0.68641]
[1778086216055,50.33,81688.25,0.0,-0.99278,1e-05,0.68108]
[1778086217062,50.33,81683.41,0.0,-0.99283,1e-05,0.67634]
[1778086218069,50.33,81682.45,0.0,-0.99284,1e-05,0.6754]
[1778086219498,50.33,81682.18,0.0,-0.99285,1e-05,0.67514]
[1778086219576,50.33,81682.18,0.0,-0.99285,1e-05,0.67514]
[1778086220083,50.33,81684.66,0.0,-0.99282,1e-05,0.67756]
[1778086221090,50.33,81685.96,0.0,-0.9928,1e-05,0.67883]
[1778086222097,50.33,81684.54,0.0,-0.99282,1e-05,0.67744]
[1778086223511,50.33,81684.54,0.0,-0.99282,1e-05,0.67744]
[1778086223586,50.33,81684.54,0.0,-0.99282,1e-05,0.67744]
[1778086223607,50.33,81682.67,0.0,-0.99284,1e-05,0.67561]
[1778086225119,50.33,81687.18,0.0,-0.99279,1e-05,0.68003]
[1778086226325,50.33,81687.18,0.0,-0.99279,1e-05,0.68003]
[1778086226575,50.33,81687.18,0.0,-0.99279,1e-05,0.68003]
[1778086226772,50.33,81690.84,0.0,-0.99275,1e-05,0.68362]
[1778086228140,50.33,81692.65,0.0,-0.99272,1e-05,0.68541]
[1778086229833,50.33,81692.65,0.0,-0.99272,1e-05,0.68541]
[1778086230075,50.33,81692.65,0.0,-0.99272,1e-05,0.68541]
[1778086229926,50.33,81696.75,0.0,-0.99268,1e-05,0.68947]
[1778086231161,50.33,81697.47,0.0,-0.99269,1e-05,0.68753]
[1778086233176,50.33,81698.95,0.0,-0.99268,1e-05,0.68899]
[1778086235498,50.33,81698.9,0.0,-0.99268,1e-05,0.68894]
[1778086235576,50.33,81698.9,0.0,-0.99268,1e-05,0.68894]
[1778086235599,50.33,81701.91,0.0,-0.99264,1e-05,0.69194]
[1778086240613,50.33,81702.28,0.0,-0.99264,1e-05,0.6923]
[1778086240824,50.33,81702.28,0.0,-0.99264,1e-05,0.6923]
[1778086243246,50.33,81703.41,0.0,-0.99262,1e-05,0.69343]
[1778086246267,50.33,81688.66,0.0,-0.9928,1e-05,0.67885]
[1778086247274,50.33,81686.02,0.0,-0.99283,1e-05,0.67627]
[1778086248695,50.33,81686.02,0.0,-0.99283,1e-05,0.67627]
[1778086248769,50.33,81688.77,0.0,-0.9928,1e-05,0.67896]
[1778086249424,50.33,81688.77,0.0,-0.9928,1e-05,0.67896]
[1778086249439,50.33,81690.59,0.0,-0.99278,1e-05,0.68074]
[1778086251294,50.33,81690.59,0.0,-0.99278,1e-05,0.68074]
[1778086251332,50.33,81690.59,0.0,-0.99278,1e-05,0.68074]
[1778086251432,50.33,81693.42,0.0,-0.99274,1e-05,0.68353]
[1778086252309,50.33,81699.72,0.0,-0.99267,1e-05,0.68976]
[1778086253316,50.33,81702.07,0.0,-0.99264,1e-05,0.69209]
[1778086255221,50.33,81702.33,0.0,-0.99264,1e-05,0.69235]
[1778086255325,50.33,81702.33,0.0,-0.99264,1e-05,0.69235]
[1778086256337,50.33,81700.62,0.0,-0.99266,1e-05,0.69065]
[1778086257344,50.33,81699.52,0.0,-0.99267,1e-05,0.68956]
[1778086258358,50.33,81699.52,0.0,-0.99267,1e-05,0.68956]
[1778086258575,50.33,81699.52,0.0,-0.99267,1e-05,0.68956]
[1778086258649,50.33,81696.44,0.0,-0.99271,1e-05,0.68651]
[1778086259358,50.33,81695.42,0.0,-0.99272,1e-05,0.6855]
[1778086261672,50.33,81695.18,0.0,-0.99272,1e-05,0.68526]
[1778086261826,50.33,81695.18,0.0,-0.99272,1e-05,0.68526]
[1778086261927,50.33,81696.87,0.0,-0.9927,1e-05,0.68693]
[1778086262379,50.33,81699.03,0.0,-0.99268,1e-05,0.68907]
[1778086263481,50.33,81700.37,0.0,-0.99266,1e-05,0.6904]
[1778086265400,50.33,81701.42,0.0,-0.99265,1e-05,0.69145]
[1778086266351,50.33,81701.42,0.0,-0.99265,1e-05,0.69145]
[1778086266584,50.33,81701.42,0.0,-0.99265,1e-05,0.69145]
[1778086266673,50.33,81703.52,0.0,-0.99262,1e-05,0.69354]
[1778086272449,50.33,81704.73,0.0,-0.99261,1e-05,0.69475]
[1778086274463,50.33,81700.93,0.0,-0.99265,1e-05,0.69096]
[1778086275484,50.33,81705.54,0.0,-0.9926,1e-05,0.69556]
[1778086276856,50.33,81705.54,0.0,-0.9926,1e-05,0.69556]
[1778086276882,50.33,81724.49,0.0,-0.99237,1e-05,0.71472]
[1778086277489,50.33,81731.27,0.0,-0.99228,1e-05,0.72168]
[1778086279326,50.33,81730.57,0.0,-0.99229,1e-05,0.72096]
[1778086279503,50.33,81735.91,0.0,-0.99223,1e-05,0.72647]
[1778086281104,50.33,81735.91,0.0,-0.99223,1e-05,0.72647]
[1778086281144,50.33,81755.15,0.0,-0.99198,1e-05,0.74664]
[1778086281617,50.33,81755.15,0.0,-0.99198,1e-05,0.74664]
[1778086283022,50.33,81762.86,0.0,-0.99188,1e-05,0.75485]
[1778086283061,50.33,81769.1,0.0,-0.9918,1e-05,0.76155]
[1778086284142,50.33,81769.1,0.0,-0.9918,1e-05,0.76155]
[1778086284193,50.33,81766.67,0.0,-0.99183,1e-05,0.75893]
[1778086284554,50.33,81769.34,0.0,-0.9918,1e-05,0.76181]
[1778086285331,50.33,81769.34,0.0,-0.9918,1e-05,0.76181]
[1778086285577,50.33,81769.34,0.0,-0.9918,1e-05,0.76181]
[1778086285582,50.33,81772.93,0.0,-0.99175,1e-05,0.76568]
[1778086286568,50.33,81774.72,0.0,-0.99173,1e-05,0.76762]
[1778086287575,50.33,81772.41,0.0,-0.99176,1e-05,0.76512]
[1778086289589,50.33,81769.62,0.0,-0.9918,1e-05,0.76211]
[1778086290596,50.33,81760.03,0.0,-0.99192,1e-05,0.75183]
[1778086291555,50.33,81760.03,0.0,-0.99192,1e-05,0.75183]
[1778086292329,50.33,81755.8,0.0,-0.992,1e-05,0.74452]
[1778086292576,50.33,81755.8,0.0,-0.992,1e-05,0.74452]
[1778086292610,50.33,81753.71,0.0,-0.99203,1e-05,0.74231]
[1778086293617,50.33,81764.63,0.0,-0.99189,1e-05,0.75391]
[1778086294624,50.33,81774.02,0.0,-0.99177,1e-05,0.764]
[1778086295261,50.33,81774.02,0.0,-0.99177,1e-05,0.764]
[1778086295631,50.33,81778.98,0.0,-0.9917,1e-05,0.76937]
[1778086297077,50.33,81779.37,0.0,-0.9917,1e-05,0.7698]
[1778086297415,50.33,81779.37,0.0,-0.9917,1e-05,0.7698]
[1778086298942,50.33,81777.97,0.0,-0.99172,1e-05,0.76828]
[1778086301674,50.33,81772.27,0.0,-0.99179,1e-05,0.76211]
[1778086302681,50.33,81769.54,0.0,-0.99183,1e-05,0.75917]
[1778086306709,50.33,81771.33,0.0,-0.9918,1e-05,0.7611]
[1778086307716,50.33,81775.88,0.0,-0.99174,1e-05,0.76601]
[1778086308734,50.33,81781.21,0.0,-0.99167,1e-05,0.7718]
[1778086309740,50.33,81784.86,0.0,-0.99162,1e-05,0.77579]
[1778086311180,50.33,81778.91,0.0,-0.9917,1e-05,0.7693]
[1778086312762,50.33,81776.82,0.0,-0.99173,1e-05,0.76703]
[1778086313769,50.33,81774.58,0.0,-0.99176,1e-05,0.7646]
[1778086315794,50.33,81769.84,0.0,-0.99182,1e-05,0.75949]
[1778086316798,50.33,81767.09,0.0,-0.99186,1e-05,0.75654]
[1778086317804,50.33,81759.83,0.0,-0.99195,1e-05,0.74879]
[1778086319823,50.33,81756.75,0.0,-0.99199,1e-05,0.74552]
[1778086320830,50.33,81752.28,0.0,-0.99205,1e-05,0.7408]
[1778086321837,50.33,81748.9,0.0,-0.99209,1e-05,0.73725]
[1778086325865,50.33,81743.31,0.0,-0.99216,1e-05,0.7314]
[1778086326872,50.33,81740.88,0.0,-0.99219,1e-05,0.72887]
[1778086328886,50.33,81738.79,0.0,-0.99222,1e-05,0.7267]
[1778086329893,50.33,81736.92,0.0,-0.99224,1e-05,0.72476]
[1778086331907,50.33,81734.67,0.0,-0.99227,1e-05,0.72244]
[1778086334928,50.33,81728.45,0.0,-0.99235,1e-05,0.71604]
[1778086335935,50.33,81724.59,0.0,-0.9924,1e-05,0.7121]
[1778086338956,50.33,81721.1,0.0,-0.99244,1e-05,0.70854]
[1778086343991,50.33,81721.69,0.0,-0.99243,1e-05,0.70914]
[1778086348019,50.33,81725.23,0.0,-0.99239,1e-05,0.71275]
[1778086349026,50.33,81727.38,0.0,-0.99236,1e-05,0.71495]
[1778086350033,50.33,81729.5,0.0,-0.99233,1e-05,0.71712]
[1778086351040,50.33,81730.48,0.0,-0.99235,1e-05,0.71539]
[1778086356075,50.33,81726.8,0.0,-0.9924,1e-05,0.71163]
[1778086361110,50.33,81723.71,0.0,-0.99243,1e-05,0.70848]
[1778086362117,50.33,81726.09,0.0,-0.99241,1e-05,0.7109]
[1778086365138,50.33,81727.9,0.0,-0.99238,1e-05,0.71275]
[1778086370173,50.33,81728.63,0.0,-0.99237,1e-05,0.71349]
[1778086373194,50.33,81725.17,0.0,-0.99242,1e-05,0.70997]
[1778086374277,50.33,81725.17,0.0,-0.99242,1e-05,0.70997]
[1778086374324,50.33,81725.86,0.0,-0.99241,1e-05,0.71067]
[1778086374386,50.33,81725.86,0.0,-0.99241,1e-05,0.71067]
[1778086374576,50.33,81725.86,0.0,-0.99241,1e-05,0.71067]
[1778086376194,50.33,81725.86,0.0,-0.99241,1e-05,0.71067]
[1778086376215,50.33,81724.77,0.0,-0.99242,1e-05,0.70956]
[1778086376327,50.33,81724.77,0.0,-0.99242,1e-05,0.70956]
[1778086380244,50.33,81727.77,0.0,-0.99238,1e-05,0.71262]
[1778086381137,50.33,81727.77,0.0,-0.99238,1e-05,0.71262]
[1778086381202,50.33,81727.77,0.0,-0.99238,1e-05,0.71262]
[1778086381252,50.33,81730.39,0.0,-0.99235,1e-05,0.7153]
[1778086381324,50.33,81730.39,0.0,-0.99235,1e-05,0.7153]
[1778086381746,50.33,81730.39,0.0,-0.99235,1e-05,0.7153]
[1778086381827,50.33,81730.39,0.0,-0.99235,1e-05,0.7153]
[1778086383266,50.33,81750.27,0.0,-0.9921,1e-05,0.73589]
[1778086384273,50.33,81758.5,0.0,-0.992,1e-05,0.74456]
[1778086385280,50.33,81752.3,0.0,-0.99208,1e-05,0.73802]
[1778086386287,50.33,81748.94,0.0,-0.99212,1e-05,0.7345]
[1778086387416,50.33,81748.94,0.0,-0.99212,1e-05,0.7345]
[1778086387439,50.33,81748.94,0.0,-0.99212,1e-05,0.7345]
[1778086387576,50.33,81748.94,0.0,-0.99212,1e-05,0.7345]
[1778086387676,50.33,81747.81,0.0,-0.99213,1e-05,0.73332]
[1778086388525,50.33,81747.81,0.0,-0.99213,1e-05,0.73332]
[1778086388576,50.33,81747.81,0.0,-0.99213,1e-05,0.73332]
[1778086393336,50.33,81745.72,0.0,-0.99216,1e-05,0.73114]
[1778086394581,50.33,81745.72,0.0,-0.99216,1e-05,0.73114]
[1778086394690,50.33,81745.72,0.0,-0.99216,1e-05,0.73114]
[1778086394824,50.33,81745.72,0.0,-0.99216,1e-05,0.73114]
[1778086394937,50.33,81745.72,0.0,-0.99216,1e-05,0.73114]
[1778086395063,50.33,81745.72,0.0,-0.99216,1e-05,0.73114]
[1778086395075,50.33,81745.72,0.0,-0.99216,1e-05,0.73114]
[1778086395171,50.33,81745.72,0.0,-0.99216,1e-05,0.73114]
[1778086395272,50.33,81744.52,0.0,-0.99218,1e-05,0.72989]
[1778086395451,50.33,81744.52,0.0,-0.99218,1e-05,0.72989]
[1778086395577,50.33,81744.52,0.0,-0.99218,1e-05,0.72989]
[1778086396357,50.33,81741.04,0.0,-0.99222,1e-05,0.72627]
[1778086397364,50.33,81738.25,0.0,-0.99225,1e-05,0.72338]
[1778086398578,50.33,81738.25,0.0,-0.99225,1e-05,0.72338]
[1778086398691,50.33,81738.25,0.0,-0.99225,1e-05,0.72338]
[1778086398787,50.33,81739.22,0.0,-0.99224,1e-05,0.72438]
[1778086400578,50.33,81739.12,0.0,-0.99224,1e-05,0.72428]
[1778086400692,50.33,81739.12,0.0,-0.99224,1e-05,0.72428]
[1778086401162,50.33,81739.12,0.0,-0.99224,1e-05,0.72428]
[1778086401258,50.33,81737.03,0.0,-0.99227,1e-05,0.72212]
[1778086401325,50.33,81737.03,0.0,-0.99227,1e-05,0.72212]
[1778086402577,50.33,81736.28,0.0,-0.99228,1e-05,0.72135]
[1778086402655,50.33,81736.28,0.0,-0.99228,1e-05,0.72135]
[1778086402678,50.33,81736.21,0.0,-0.99228,1e-05,0.72128]
[1778086404583,50.33,81736.18,0.0,-0.99228,1e-05,0.72124]
[1778086404824,50.33,81736.18,0.0,-0.99228,1e-05,0.72124]
[1778086404939,50.33,81736.18,0.0,-0.99228,1e-05,0.72124]
[1778086404978,50.33,81736.26,0.0,-0.99228,1e-05,0.72133]
[1778086407169,50.33,81736.57,0.0,-0.99228,1e-05,0.72165]
[1778086407325,50.33,81736.5,0.0,-0.99228,1e-05,0.72157]
[1778086407434,50.33,81738.65,0.0,-0.99225,1e-05,0.7238]
[1778086408576,50.33,81738.65,0.0,-0.99225,1e-05,0.7238]
[1778086408825,50.33,81738.65,0.0,-0.99225,1e-05,0.7238]
[1778086408936,50.33,81738.65,0.0,-0.99225,1e-05,0.7238]
[1778086409037,50.33,81738.58,0.0,-0.99225,1e-05,0.72372]
[1778086412129,50.33,81738.67,0.0,-0.99225,1e-05,0.72382]
[1778086412140,50.33,81738.67,0.0,-0.99225,1e-05,0.72382]
[1778086412241,50.33,81731.6,0.0,-0.99237,1e-05,0.7138]
[1778086412324,50.33,81731.6,0.0,-0.99237,1e-05,0.7138]
[1778086412380,50.33,81731.6,0.0,-0.99237,1e-05,0.7138]
[1778086412845,50.33,81731.6,0.0,-0.99237,1e-05,0.7138]
[1778086413075,50.33,81731.6,0.0,-0.99237,1e-05,0.7138]
[1778086413096,50.33,81728.32,0.0,-0.99241,1e-05,0.71045]
[1778086414578,50.33,81728.17,0.0,-0.99241,1e-05,0.7103]
[1778086414826,50.33,81728.17,0.0,-0.99241,1e-05,0.7103]
[1778086414938,50.33,81728.17,0.0,-0.99241,1e-05,0.7103]
[1778086415040,50.33,81727.91,0.0,-0.99241,1e-05,0.71003]
[1778086415491,50.33,81725.6,0.0,-0.99244,1e-05,0.70769]
[1778086416868,50.33,81725.6,0.0,-0.99244,1e-05,0.70769]
[1778086417075,50.33,81725.6,0.0,-0.99244,1e-05,0.70769]
[1778086417092,50.33,81722.59,0.0,-0.99248,1e-05,0.70463]
[1778086418319,50.33,81722.59,0.0,-0.99248,1e-05,0.70463]
[1778086417505,50.33,81720.79,0.0,-0.9925,1e-05,0.70281]
[1778086418377,50.33,81720.79,0.0,-0.9925,1e-05,0.70281]
[1778086418513,50.33,81721.6,0.0,-0.99249,1e-05,0.70363]
[1778086421533,50.33,81723.12,0.0,-0.99247,1e-05,0.70517]
[1778086422579,50.33,81723.12,0.0,-0.99247,1e-05,0.70517]
[1778086422831,50.33,81723.12,0.0,-0.99247,1e-05,0.70517]
[1778086424254,50.33,81723.6,0.0,-0.99246,1e-05,0.70566]
[1778086424317,50.33,81723.6,0.0,-0.99246,1e-05,0.70566]
[1778086424325,50.33,81723.6,0.0,-0.99246,1e-05,0.70566]
[1778086424343,50.33,81723.14,0.0,-0.99247,1e-05,0.70519]
[1778086424554,50.33,81722.92,0.0,-0.99247,1e-05,0.70497]
[1778086426575,50.33,81723.1,0.0,-0.99247,1e-05,0.70515]
[1778086426825,50.33,81723.1,0.0,-0.99247,1e-05,0.70515]
[1778086426882,50.33,81723.1,0.0,-0.99247,1e-05,0.70515]
[1778086426926,50.33,81723.62,0.0,-0.99246,1e-05,0.70568]
[1778086428526,50.33,81723.93,0.0,-0.99246,1e-05,0.70599]
[1778086428577,50.33,81723.93,0.0,-0.99246,1e-05,0.70599]
[1778086428582,50.33,81721.66,0.0,-0.99249,1e-05,0.70369]
[1778086430420,50.33,81721.92,0.0,-0.99248,1e-05,0.70396]
[1778086430575,50.33,81721.92,0.0,-0.99248,1e-05,0.70396]
[1778086430596,50.33,81722.64,0.0,-0.99248,1e-05,0.70468]
[1778086431729,50.33,81722.64,0.0,-0.99248,1e-05,0.70468]
[1778086431824,50.33,81722.64,0.0,-0.99248,1e-05,0.70468]
[1778086431839,50.33,81722.64,0.0,-0.99248,1e-05,0.70468]
[1778086431848,50.33,81722.72,0.0,-0.99247,1e-05,0.70477]
[1778086433707,50.33,81722.18,0.0,-0.99248,1e-05,0.70422]
[1778086433825,50.33,81722.18,0.0,-0.99248,1e-05,0.70422]
[1778086433853,50.33,81719.36,0.0,-0.99252,1e-05,0.70137]
[1778086435631,50.33,81722.4,0.0,-0.99248,1e-05,0.70444]
[1778086437645,50.33,81724.42,0.0,-0.99245,1e-05,0.70649]
[1778086438595,50.33,81724.42,0.0,-0.99245,1e-05,0.70649]
[1778086438690,50.33,81724.42,0.0,-0.99245,1e-05,0.70649]
[1778086438824,50.33,81724.42,0.0,-0.99245,1e-05,0.70649]
[1778086438898,50.33,81724.42,0.0,-0.99245,1e-05,0.70649]
[1778086439010,50.33,81724.42,0.0,-0.99245,1e-05,0.70649]
[1778086439075,50.33,81724.42,0.0,-0.99245,1e-05,0.70649]
[1778086439121,50.33,81724.42,0.0,-0.99245,1e-05,0.70649]
[1778086439222,50.33,81726.82,0.0,-0.99242,1e-05,0.70893]
[1778086439574,50.33,81726.82,0.0,-0.99242,1e-05,0.70893]
[1778086439827,50.33,81726.82,0.0,-0.99242,1e-05,0.70893]
[1778086442575,50.33,81727.81,0.0,-0.99241,1e-05,0.70993]
[1778086442825,50.33,81727.81,0.0,-0.99241,1e-05,0.70993]
[1778086442935,50.33,81727.81,0.0,-0.99241,1e-05,0.70993]
[1778086443046,50.33,81727.81,0.0,-0.99241,1e-05,0.70993]
[1778086443074,50.33,81727.81,0.0,-0.99241,1e-05,0.70993]
[1778086443154,50.33,81727.81,0.0,-0.99241,1e-05,0.70993]
[1778086443255,50.33,81728.76,0.0,-0.9924,1e-05,0.7109]
[1778086444244,50.33,81728.76,0.0,-0.9924,1e-05,0.7109]
[1778086444325,50.33,81728.76,0.0,-0.9924,1e-05,0.7109]
[1778086446579,50.33,81727.85,0.0,-0.99241,1e-05,0.70997]
[1778086446684,50.33,81727.85,0.0,-0.99241,1e-05,0.70997]
[1778086446708,50.33,81727.96,0.0,-0.99241,1e-05,0.71009]
[1778086450576,50.33,81727.86,0.0,-0.99241,1e-05,0.70998]
[1778086450826,50.33,81727.86,0.0,-0.99241,1e-05,0.70998]
[1778086450940,50.33,81727.86,0.0,-0.99241,1e-05,0.70998]
[1778086451041,50.33,81727.82,0.0,-0.99241,1e-05,0.70994]
[1778086454577,50.33,81728.21,0.0,-0.99241,1e-05,0.71034]
[1778086454824,50.33,81728.21,0.0,-0.99241,1e-05,0.71034]
[1778086454939,50.33,81728.21,0.0,-0.99241,1e-05,0.71034]
[1778086455040,50.33,81728.24,0.0,-0.99241,1e-05,0.71037]
[1778086456396,50.33,81728.63,0.0,-0.9924,1e-05,0.71077]
[1778086456577,50.33,81728.63,0.0,-0.9924,1e-05,0.71077]
[1778086456778,50.33,81731.23,0.0,-0.99237,1e-05,0.71342]
[1778086458577,50.33,81731.1,0.0,-0.99237,1e-05,0.71329]
[1778086458825,50.33,81731.1,0.0,-0.99237,1e-05,0.71329]
[1778086458926,50.33,81731.1,0.0,-0.99237,1e-05,0.71329]
[1778086459008,50.33,81730.22,0.0,-0.99238,1e-05,0.71239]
[1778086461817,50.33,81728.46,0.0,-0.9924,1e-05,0.71059]
[1778086462574,50.33,81728.46,0.0,-0.9924,1e-05,0.71059]
[1778086462825,50.33,81728.46,0.0,-0.9924,1e-05,0.71059]
[1778086462845,50.33,81724.01,0.0,-0.99246,1e-05,0.70607]
[1778086463889,50.33,81724.01,0.0,-0.99246,1e-05,0.70607]
[1778086464079,50.33,81724.01,0.0,-0.99246,1e-05,0.70607]
[1778086464128,50.33,81722.31,0.0,-0.99248,1e-05,0.70435]
[1778086464838,50.33,81720.96,0.0,-0.9925,1e-05,0.70299]
[1778086467859,50.33,81719.93,0.0,-0.99251,1e-05,0.70195]
[1778086468866,50.33,81718.3,0.0,-0.99253,1e-05,0.7003]
[1778086470880,50.33,81714.41,0.0,-0.99257,1e-05,0.6964]
[1778086472313,50.33,81714.41,0.0,-0.99257,1e-05,0.6964]
[1778086472324,50.33,81714.41,0.0,-0.99257,1e-05,0.6964]
[1778086472361,50.33,81711.48,0.0,-0.99264,1e-05,0.69079]
[1778086473318,50.33,81706.18,0.0,-0.9927,1e-05,0.68553]
[1778086473901,50.33,81705.13,0.0,-0.99271,1e-05,0.68449]
[1778086477929,50.33,81702.11,0.0,-0.99275,1e-05,0.68151]
[1778086478936,50.33,81700.42,0.0,-0.99277,1e-05,0.67985]
[1778086479943,50.33,81699.11,0.0,-0.99278,1e-05,0.67856]
[1778086481785,50.33,81699.18,0.0,-0.99278,1e-05,0.67863]
[1778086481827,50.33,81699.18,0.0,-0.99278,1e-05,0.67863]
[1778086481957,50.33,81693.15,0.0,-0.99285,1e-05,0.67274]
[1778086483971,50.33,81691.46,0.0,-0.99287,1e-05,0.67109]
[1778086484978,50.33,81687.14,0.0,-0.99292,1e-05,0.6669]
[1778086485985,50.33,81685.33,0.0,-0.99294,1e-05,0.66515]
[1778086486992,50.33,81680.58,0.0,-0.993,1e-05,0.66058]
[1778086488000,50.33,81675.74,0.0,-0.99305,1e-05,0.65595]
[1778086489007,50.33,81670.77,0.0,-0.99311,1e-05,0.65122]
[1778086491122,50.33,81670.81,0.0,-0.99311,1e-05,0.65126]
[1778086491328,50.33,81670.81,0.0,-0.99311,1e-05,0.65126]
[1778086500084,50.33,81670.31,0.0,-0.99312,1e-05,0.65079]
[1778086501091,50.33,81667.01,0.0,-0.99315,1e-05,0.64766]
[1778086502098,50.33,81662.69,0.0,-0.9932,1e-05,0.6436]
[1778086503109,50.33,81658.47,0.0,-0.99325,1e-05,0.63964]
[1778086504116,50.33,81660.92,0.0,-0.99322,1e-05,0.64193]
[1778086505123,50.33,81666.31,0.0,-0.99316,1e-05,0.647]
[1778086506130,50.33,81660.11,0.0,-0.99323,1e-05,0.64118]
[1778086507102,50.33,81660.11,0.0,-0.99323,1e-05,0.64118]
[1778086507327,50.33,81660.11,0.0,-0.99323,1e-05,0.64118]
[1778086507366,50.33,81658.06,0.0,-0.99325,1e-05,0.63926]
[1778086509151,50.33,81655.53,0.0,-0.99328,1e-05,0.6369]
[1778086510158,50.33,81650.18,0.0,-0.99334,1e-05,0.63193]
[1778086511175,50.33,81648.32,0.0,-0.99336,1e-05,0.63022]
[1778086512176,50.33,81645.16,0.0,-0.99339,1e-05,0.62731]
[1778086512868,50.33,81645.16,0.0,-0.99339,1e-05,0.62731]
[1778086513078,50.33,81645.16,0.0,-0.99339,1e-05,0.62731]
[1778086514190,50.33,81643.77,0.0,-0.99341,1e-05,0.62603]
[1778086521239,50.33,81644.45,0.0,-0.9934,1e-05,0.62665]
[1778086522246,50.33,81645.36,0.0,-0.99339,1e-05,0.62749]
[1778086523253,50.33,81651.11,0.0,-0.99333,1e-05,0.6328]
[1778086524260,50.33,81661.91,0.0,-0.99321,1e-05,0.64286]
[1778086525267,50.33,81664.98,0.0,-0.99318,1e-05,0.64575]
[1778086526495,50.33,81664.94,0.0,-0.99318,1e-05,0.64571]
[1778086526580,50.33,81664.94,0.0,-0.99318,1e-05,0.64571]
[1778086527281,50.33,81659.95,0.0,-0.99323,1e-05,0.64103]
[1778086528288,50.33,81656.44,0.0,-0.99327,1e-05,0.63775]
[1778086529295,50.33,81653.53,0.0,-0.9933,1e-05,0.63504]
[1778086529895,50.33,81653.53,0.0,-0.9933,1e-05,0.63504]
[1778086530074,50.33,81653.53,0.0,-0.9933,1e-05,0.63504]
[1778086530302,50.33,81650.99,0.0,-0.99333,1e-05,0.63268]
[1778086531309,50.33,81652.17,0.0,-0.99334,1e-05,0.63127]
[1778086535337,50.33,81654.19,0.0,-0.99332,1e-05,0.63314]
[1778086536344,50.33,81656.98,0.0,-0.99329,1e-05,0.63573]
[1778086536823,50.33,81656.98,0.0,-0.99329,1e-05,0.63573]
[1778086537078,50.33,81656.98,0.0,-0.99329,1e-05,0.63573]
[1778086537351,50.33,81658.64,0.0,-0.99327,1e-05,0.63728]
[1778086541379,50.33,81660.82,0.0,-0.99325,1e-05,0.63931]
[1778086542386,50.33,81658.84,0.0,-0.99327,1e-05,0.63746]
[1778086542862,50.33,81658.84,0.0,-0.99327,1e-05,0.63746]
[1778086543073,50.33,81658.84,0.0,-0.99327,1e-05,0.63746]
[1778086549435,50.33,81659.87,0.0,-0.99326,1e-05,0.63842]
[1778086550442,50.33,81660.9,0.0,-0.99325,1e-05,0.63938]
[1778086551449,50.33,81667.8,0.0,-0.99317,1e-05,0.64586]
[1778086552456,50.33,81671.34,0.0,-0.99313,1e-05,0.6492]
[1778086553065,50.33,81671.34,0.0,-0.99313,1e-05,0.6492]
[1778086553075,50.33,81671.34,0.0,-0.99313,1e-05,0.6492]
[1778086555477,50.33,81680.17,0.0,-0.99303,1e-05,0.6576]
[1778086556484,50.33,81680.95,0.0,-0.99302,1e-05,0.65835]
[1778086558421,50.33,81680.95,0.0,-0.99302,1e-05,0.65835]
[1778086557491,50.33,81678.35,0.0,-0.99305,1e-05,0.65586]
[1778086558578,50.33,81678.35,0.0,-0.99305,1e-05,0.65586]
[1778086561519,50.33,81679.82,0.0,-0.99303,1e-05,0.65727]
[1778086563202,50.33,81679.82,0.0,-0.99303,1e-05,0.65727]
[1778086563326,50.33,81679.82,0.0,-0.99303,1e-05,0.65727]
[1778086563389,50.33,81682.2,0.0,-0.99301,1e-05,0.65955]
[1778086563533,50.33,81680.11,0.0,-0.99303,1e-05,0.65755]
[1778086564540,50.33,81678.32,0.0,-0.99305,1e-05,0.65584]
[1778086565547,50.33,81677.04,0.0,-0.99307,1e-05,0.65462]
[1778086567013,50.33,81677.04,0.0,-0.99307,1e-05,0.65462]
[1778086567081,50.33,81677.04,0.0,-0.99307,1e-05,0.65462]
[1778086567180,50.33,81679.93,0.0,-0.99303,1e-05,0.65737]
[1778086567561,50.33,81686.69,0.0,-0.99296,1e-05,0.66386]
[1778086568568,50.33,81690.93,0.0,-0.99291,1e-05,0.66796]
[1778086571170,50.33,81690.56,0.0,-0.99291,1e-05,0.6676]
[1778086571326,50.33,81690.56,0.0,-0.99291,1e-05,0.6676]
[1778086571426,50.33,81695.83,0.0,-0.99285,1e-05,0.67272]
[1778086572599,50.33,81694.27,0.0,-0.99287,1e-05,0.67121]
[1778086573606,50.33,81695.48,0.0,-0.99285,1e-05,0.67238]
[1778086578421,50.33,81695.59,0.0,-0.99285,1e-05,0.67249]
[1778086578576,50.33,81696.18,0.0,-0.99285,1e-05,0.67307]
[1778086578641,50.33,81697.8,0.0,-0.99283,1e-05,0.67465]
[1778086579648,50.33,81698.9,0.0,-0.99281,1e-05,0.67572]
[1778086582162,50.33,81698.7,0.0,-0.99282,1e-05,0.67553]
[1778086582326,50.33,81698.7,0.0,-0.99282,1e-05,0.67553]
[1778086582420,50.33,81694.97,0.0,-0.99286,1e-05,0.67189]
[1778086586751,50.33,81694.85,0.0,-0.99286,1e-05,0.67177]
[1778086586827,50.33,81694.85,0.0,-0.99286,1e-05,0.67177]
[1778086590468,50.33,81695.43,0.0,-0.99285,1e-05,0.67233]
[1778086591732,50.33,81693.07,0.0,-0.99291,1e-05,0.66743]
[1778086593289,50.33,81693.07,0.0,-0.99291,1e-05,0.66743]
[1778086593747,50.33,81691.19,0.0,-0.99293,1e-05,0.66561]
[1778086594605,50.33,81691.19,0.0,-0.99293,1e-05,0.66561]
[1778086594754,50.33,81688.86,0.0,-0.99296,1e-05,0.66336]
[1778086595761,50.33,81689.83,0.0,-0.99295,1e-05,0.66429]
[1778086597160,50.33,81689.83,0.0,-0.99295,1e-05,0.66429]
[1778086597261,50.33,81690.79,0.0,-0.99294,1e-05,0.66522]
[1778086597775,50.33,81692.03,0.0,-0.99292,1e-05,0.66642]
[1778086600437,50.33,81692.17,0.0,-0.99292,1e-05,0.66655]
[1778086599789,50.33,81693.23,0.0,-0.99291,1e-05,0.66758]
[1778086605421,50.33,81693.27,0.0,-0.99291,1e-05,0.66762]
[1778086605831,50.33,81696.68,0.0,-0.99287,1e-05,0.67093]
[1778086607173,50.33,81696.68,0.0,-0.99287,1e-05,0.67093]
[1778086607326,50.33,81696.68,0.0,-0.99287,1e-05,0.67093]
[1778086607403,50.33,81704.17,0.0,-0.99278,1e-05,0.67825]
[1778086607845,50.33,81706.97,0.0,-0.99275,1e-05,0.681]
[1778086610866,50.33,81705.14,0.0,-0.99277,1e-05,0.6792]
[1778086615902,50.33,81706.0,0.0,-0.99276,1e-05,0.68005]
[1778086620436,50.33,81705.89,0.0,-0.99276,1e-05,0.67994]
[1778086620574,50.33,81705.93,0.0,-0.99276,1e-05,0.67998]
[1778086621944,50.33,81712.33,0.0,-0.99268,1e-05,0.6863]
[1778086622971,50.33,81712.33,0.0,-0.99268,1e-05,0.6863]
[1778086623078,50.33,81712.33,0.0,-0.99268,1e-05,0.6863]
[1778086623142,50.33,81705.0,0.0,-0.99277,1e-05,0.67907]
[1778086623958,50.33,81698.11,0.0,-0.99285,1e-05,0.67232]
[1778086625413,50.33,81698.11,0.0,-0.99285,1e-05,0.67232]
[1778086625493,50.33,81698.08,0.0,-0.99285,1e-05,0.67229]
[1778086626383,50.33,81698.08,0.0,-0.99285,1e-05,0.67229]
[1778086626484,50.33,81693.49,0.0,-0.9929,1e-05,0.66783]
[1778086626576,50.33,81693.49,0.0,-0.9929,1e-05,0.66783]
[1778086626979,50.33,81689.05,0.0,-0.99296,1e-05,0.66354]
[1778086627986,50.33,81686.42,0.0,-0.99299,1e-05,0.66101]
[1778086629408,50.33,81686.42,0.0,-0.99299,1e-05,0.66101]
[1778086631007,50.33,81685.18,0.0,-0.993,1e-05,0.65982]
[1778086632014,50.33,81688.93,0.0,-0.99296,1e-05,0.66342]
[1778086633021,50.33,81690.85,0.0,-0.99293,1e-05,0.66528]
[1778086634028,50.33,81688.59,0.0,-0.99296,1e-05,0.6631]
[1778086634978,50.33,81688.59,0.0,-0.99296,1e-05,0.6631]
[1778086635077,50.33,81688.59,0.0,-0.99296,1e-05,0.6631]
[1778086639064,50.33,81689.73,0.0,-0.99295,1e-05,0.6642]
[1778086640660,50.33,81689.89,0.0,-0.99295,1e-05,0.66435]
[1778086640827,50.33,81689.89,0.0,-0.99295,1e-05,0.66435]
[1778086641078,50.33,81691.88,0.0,-0.99292,1e-05,0.66627]
[1778086642085,50.33,81693.13,0.0,-0.99291,1e-05,0.66748]
[1778086643092,50.33,81694.2,0.0,-0.9929,1e-05,0.66852]
[1778086643772,50.33,81694.2,0.0,-0.9929,1e-05,0.66852]
[1778086643825,50.33,81694.2,0.0,-0.9929,1e-05,0.66852]
[1778086644099,50.33,81698.03,0.0,-0.99285,1e-05,0.67224]
[1778086645106,50.33,81702.09,0.0,-0.9928,1e-05,0.67621]
[1778086646113,50.33,81708.86,0.0,-0.99272,1e-05,0.68287]
[1778086646843,50.33,81708.86,0.0,-0.99272,1e-05,0.68287]
[1778086647073,50.33,81708.86,0.0,-0.99272,1e-05,0.68287]
[1778086647120,50.33,81711.63,0.0,-0.99269,1e-05,0.68561]
[1778086650141,50.33,81713.41,0.0,-0.99267,1e-05,0.68737]
[1778086656183,50.33,81712.99,0.0,-0.9927,1e-05,0.68429]
[1778086659204,50.33,81709.02,0.0,-0.99275,1e-05,0.68037]
[1778086660211,50.33,81698.15,0.0,-0.99288,1e-05,0.66974]
[1778086661486,50.33,81698.15,0.0,-0.99288,1e-05,0.66974]
[1778086661218,50.33,81692.19,0.0,-0.99295,1e-05,0.66397]
[1778086661576,50.33,81692.19,0.0,-0.99295,1e-05,0.66397]
[1778086662225,50.33,81693.21,0.0,-0.99293,1e-05,0.66495]
[1778086664239,50.33,81690.88,0.0,-0.99296,1e-05,0.6627]
[1778086667267,50.33,81683.97,0.0,-0.99304,1e-05,0.65607]
[1778086667972,50.33,81683.97,0.0,-0.99304,1e-05,0.65607]
[1778086668270,50.33,81658.29,0.0,-0.99333,1e-05,0.63191]
[1778086669278,50.33,81652.11,0.0,-0.99339,1e-05,0.62621]
[1778086672299,50.33,81645.16,0.0,-0.99347,1e-05,0.61985]
[1778086673306,50.33,81640.86,0.0,-0.99352,1e-05,0.61594]
[1778086673638,50.33,81640.86,0.0,-0.99352,1e-05,0.61594]
[1778086674313,50.33,81642.3,0.0,-0.9935,1e-05,0.61725]
[1778086675320,50.33,81643.66,0.0,-0.99349,1e-05,0.61848]
[1778086676329,50.33,81637.16,0.0,-0.99356,1e-05,0.61259]
[1778086677335,50.33,81628.9,0.0,-0.99364,1e-05,0.60518]
[1778086678342,50.33,81626.49,0.0,-0.99367,1e-05,0.60303]
[1778086681363,50.33,81624.93,0.0,-0.99368,1e-05,0.60164]
[1778086682371,50.33,81623.45,0.0,-0.9937,1e-05,0.60032]
[1778086683378,50.33,81617.16,0.0,-0.99377,1e-05,0.59476]
[1778086684385,50.33,81619.04,0.0,-0.99375,1e-05,0.59642]
[1778086686399,50.33,81628.67,0.0,-0.99365,1e-05,0.60497]
[1778086687406,50.33,81629.12,0.0,-0.99364,1e-05,0.60537]
[1778086688796,50.33,81629.19,0.0,-0.99364,1e-05,0.60543]
[1778086688824,50.33,81629.19,0.0,-0.99364,1e-05,0.60543]
[1778086689422,50.33,81622.73,0.0,-0.99371,1e-05,0.59968]
[1778086691147,50.33,81622.21,0.0,-0.99371,1e-05,0.59922]
[1778086691325,50.33,81622.21,0.0,-0.99371,1e-05,0.59922]
[1778086693450,50.33,81619.06,0.0,-0.99375,1e-05,0.59644]
[1778086694464,50.33,81597.45,0.0,-0.99397,1e-05,0.57761]
[1778086695466,50.33,81595.1,0.0,-0.99399,1e-05,0.5756]
[1778086696473,50.33,81598.53,0.0,-0.99396,1e-05,0.57854]
[1778086697480,50.33,81588.52,0.0,-0.99406,1e-05,0.56998]
[1778086698487,50.33,81583.64,0.0,-0.9941,1e-05,0.56585]
[1778086699494,50.33,81585.62,0.0,-0.99408,1e-05,0.56752]
[1778086700501,50.33,81587.73,0.0,-0.99406,1e-05,0.56931]
[1778086701508,50.33,81589.78,0.0,-0.99404,1e-05,0.57105]
[1778086702515,50.33,81591.53,0.0,-0.99403,1e-05,0.57255]
[1778086703522,50.33,81589.73,0.0,-0.99404,1e-05,0.57101]
[1778086704529,50.33,81580.87,0.0,-0.99413,1e-05,0.56351]
[1778086705537,50.33,81573.56,0.0,-0.9942,1e-05,0.55739]
[1778086706543,50.33,81569.31,0.0,-0.99424,1e-05,0.55385]
[1778086708557,50.33,81573.84,0.0,-0.9942,1e-05,0.55762]
[1778086709564,50.33,81580.27,0.0,-0.99414,1e-05,0.56301]
[1778086710571,50.33,81585.06,0.0,-0.99409,1e-05,0.56705]
[1778086711578,50.33,81587.73,0.0,-0.99409,1e-05,0.56698]
[1778086711965,50.33,81587.73,0.0,-0.99409,1e-05,0.56698]
[1778086712077,50.33,81587.73,0.0,-0.99409,1e-05,0.56698]
[1778086712585,50.33,81589.45,0.0,-0.99407,1e-05,0.56844]
[1778086713592,50.33,81590.7,0.0,-0.99406,1e-05,0.5695]
[1778086714599,50.33,81595.13,0.0,-0.99401,1e-05,0.57328]
[1778086715606,50.33,81598.23,0.0,-0.99398,1e-05,0.57593]
[1778086717715,50.33,81598.33,0.0,-0.99398,1e-05,0.57602]
[1778086717826,50.33,81598.33,0.0,-0.99398,1e-05,0.57602]
[1778086722655,50.33,81599.35,0.0,-0.99397,1e-05,0.57689]
[1778086723662,50.33,81603.23,0.0,-0.99393,1e-05,0.58023]
[1778086724669,50.33,81602.38,0.0,-0.99394,1e-05,0.5795]
[1778086725302,50.33,81602.38,0.0,-0.99394,1e-05,0.5795]
[1778086725327,50.33,81602.38,0.0,-0.99394,1e-05,0.5795]
[1778086725426,50.33,81602.38,0.0,-0.99394,1e-05,0.5795]
[1778086725676,50.33,81601.56,0.0,-0.99395,1e-05,0.57879]
[1778086727690,50.33,81604.75,0.0,-0.99392,1e-05,0.58155]
[1778086729704,50.33,81607.79,0.0,-0.99389,1e-05,0.58418]
[1778086731269,50.33,81607.79,0.0,-0.99389,1e-05,0.58418]
[1778086731325,50.33,81607.79,0.0,-0.99389,1e-05,0.58418]
[1778086731824,50.33,81608.59,0.0,-0.99388,1e-05,0.58487]
[1778086733733,50.33,81617.25,0.0,-0.99379,1e-05,0.59244]
[1778086735605,50.33,81617.25,0.0,-0.99379,1e-05,0.59244]
[1778086735681,50.33,81622.31,0.0,-0.99374,1e-05,0.59689]
[1778086735827,50.33,81622.31,0.0,-0.99374,1e-05,0.59689]
[1778086735893,50.33,81623.26,0.0,-0.99373,1e-05,0.59773]
[1778086739775,50.33,81631.75,0.0,-0.99364,1e-05,0.60529]
[1778086740782,50.33,81634.96,0.0,-0.9936,1e-05,0.60816]
[1778086741789,50.33,81639.48,0.0,-0.99356,1e-05,0.61223]
[1778086742796,50.33,81640.53,0.0,-0.99354,1e-05,0.61318]
[1778086744811,50.33,81637.84,0.0,-0.99357,1e-05,0.61075]
[1778086746487,50.33,81637.84,0.0,-0.99357,1e-05,0.61075]
[1778086746585,50.33,81637.84,0.0,-0.99357,1e-05,0.61075]
[1778086746652,50.33,81632.95,0.0,-0.99363,1e-05,0.60636]
[1778086747833,50.33,81633.81,0.0,-0.99362,1e-05,0.60713]
[1778086748840,50.33,81631.99,0.0,-0.99364,1e-05,0.6055]
[1778086750132,50.33,81631.99,0.0,-0.99364,1e-05,0.6055]
[1778086750325,50.33,81631.99,0.0,-0.99364,1e-05,0.6055]
[1778086750695,50.33,81634.05,0.0,-0.99361,1e-05,0.60734]
[1778086754882,50.33,81632.67,0.0,-0.99363,1e-05,0.60611]
[1778086755889,50.33,81629.22,0.0,-0.99366,1e-05,0.60303]
[1778086757055,50.33,81629.22,0.0,-0.99366,1e-05,0.60303]
[1778086757075,50.33,81629.22,0.0,-0.99366,1e-05,0.60303]
[1778086757903,50.33,81630.7,0.0,-0.99365,1e-05,0.60435]
[1778086758910,50.33,81629.74,0.0,-0.99366,1e-05,0.60349]
[1778086760429,50.33,81629.74,0.0,-0.99366,1e-05,0.60349]
[1778086760574,50.33,81629.74,0.0,-0.99366,1e-05,0.60349]
[1778086760674,50.33,81623.07,0.0,-0.99373,1e-05,0.59757]
[1778086761950,50.33,81618.42,0.0,-0.99378,1e-05,0.59347]
[1778086763652,50.33,81618.42,0.0,-0.99378,1e-05,0.59347]
[1778086762945,50.33,81620.07,0.0,-0.99376,1e-05,0.59492]
[1778086763828,50.33,81620.07,0.0,-0.99376,1e-05,0.59492]
[1778086764959,50.33,81618.19,0.0,-0.99378,1e-05,0.59326]
[1778086766706,50.33,81618.19,0.0,-0.99378,1e-05,0.59326]
[1778086765966,50.33,81612.87,0.0,-0.99383,1e-05,0.5886]
[1778086766828,50.33,81612.87,0.0,-0.99383,1e-05,0.5886]
[1778086767980,50.33,81608.41,0.0,-0.99388,1e-05,0.58472]
[1778086769640,50.33,81608.41,0.0,-0.99388,1e-05,0.58472]
[1778086769658,50.33,81605.91,0.0,-0.9939,1e-05,0.58255]
[1778086769825,50.33,81605.91,0.0,-0.9939,1e-05,0.58255]
[1778086769994,50.33,81604.02,0.0,-0.99392,1e-05,0.58091]
[1778086771001,50.33,81599.21,0.0,-0.994,1e-05,0.57442]
[1778086774221,50.33,81598.73,0.0,-0.994,1e-05,0.57401]
[1778086774324,50.33,81598.73,0.0,-0.994,1e-05,0.57401]
[1778086774337,50.33,81600.65,0.0,-0.99398,1e-05,0.57565]
[1778086775470,50.33,81600.65,0.0,-0.99398,1e-05,0.57565]
[1778086779057,50.33,81601.72,0.0,-0.99397,1e-05,0.57657]
[1778086780099,50.33,81601.72,0.0,-0.99397,1e-05,0.57657]
[1778086780375,50.33,81601.72,0.0,-0.99397,1e-05,0.57657]
[1778086780578,50.33,81601.72,0.0,-0.99397,1e-05,0.57657]
[1778086780603,50.33,81600.51,0.0,-0.99398,1e-05,0.57553]
[1778086781071,50.33,81606.07,0.0,-0.99393,1e-05,0.58032]
[1778086782078,50.33,81609.44,0.0,-0.99389,1e-05,0.58323]
[1778086783085,50.33,81610.8,0.0,-0.99388,1e-05,0.58441]
[1778086784291,50.33,81610.8,0.0,-0.99388,1e-05,0.58441]
[1778086784325,50.33,81610.8,0.0,-0.99388,1e-05,0.58441]
[1778086784392,50.33,81612.88,0.0,-0.99386,1e-05,0.58622]
[1778086788628,50.33,81612.35,0.0,-0.99386,1e-05,0.58576]
[1778086788830,50.33,81613.15,0.0,-0.99386,1e-05,0.58646]
[1778086790134,50.33,81611.34,0.0,-0.99387,1e-05,0.58488]
[1778086791141,50.33,81607.87,0.0,-0.99391,1e-05,0.58187]
[1778086792148,50.33,81608.73,0.0,-0.9939,1e-05,0.58262]
[1778086792918,50.33,81608.73,0.0,-0.9939,1e-05,0.58262]
[1778086793076,50.33,81608.73,0.0,-0.9939,1e-05,0.58262]
[1778086793155,50.33,81614.07,0.0,-0.99385,1e-05,0.58726]
[1778086794162,50.33,81617.05,0.0,-0.99382,1e-05,0.58986]
[1778086795169,50.33,81621.6,0.0,-0.99377,1e-05,0.59386]
[1778086796201,50.33,81621.6,0.0,-0.99377,1e-05,0.59386]
[1778086796324,50.33,81621.6,0.0,-0.99377,1e-05,0.59386]
[1778086796426,50.33,81619.07,0.0,-0.99379,1e-05,0.59163]
[1778086798190,50.33,81621.11,0.0,-0.99377,1e-05,0.59343]
[1778086800488,50.33,81621.29,0.0,-0.99377,1e-05,0.59359]
[1778086800578,50.33,81621.29,0.0,-0.99377,1e-05,0.59359]
[1778086801211,50.33,81620.32,0.0,-0.99378,1e-05,0.59273]
[1778086802218,50.33,81611.17,0.0,-0.99388,1e-05,0.58474]
[1778086803772,50.33,81611.17,0.0,-0.99388,1e-05,0.58474]
[1778086803225,50.33,81614.97,0.0,-0.99384,1e-05,0.58805]
[1778086804232,50.33,81614.12,0.0,-0.99385,1e-05,0.5873]
[1778086805317,50.33,81614.12,0.0,-0.99385,1e-05,0.5873]
[1778086805412,50.33,81615.18,0.0,-0.99383,1e-05,0.58823]
[1778086810018,50.33,81615.41,0.0,-0.99383,1e-05,0.58843]
[1778086812293,50.33,81616.29,0.0,-0.99382,1e-05,0.5892]
[1778086813300,50.33,81617.95,0.0,-0.99381,1e-05,0.59065]
[1778086814307,50.33,81616.85,0.0,-0.99382,1e-05,0.58969]
[1778086815315,50.33,81618.03,0.0,-0.99381,1e-05,0.59072]
[1778086816321,50.33,81617.12,0.0,-0.99381,1e-05,0.58993]
[1778086817328,50.33,81615.79,0.0,-0.99383,1e-05,0.58876]
[1778086819342,50.33,81609.02,0.0,-0.9939,1e-05,0.58287]
[1778086820349,50.33,81605.68,0.0,-0.99393,1e-05,0.57998]
[1778086821356,50.33,81607.05,0.0,-0.99392,1e-05,0.58116]
[1778086822363,50.33,81602.92,0.0,-0.99396,1e-05,0.5776]
[1778086823371,50.33,81604.23,0.0,-0.99395,1e-05,0.57873]
[1778086825428,50.33,81603.77,0.0,-0.99395,1e-05,0.57834]
[1778086825529,50.33,81601.78,0.0,-0.99397,1e-05,0.57662]
[1778086827399,50.33,81608.57,0.0,-0.9939,1e-05,0.58248]
[1778086828196,50.33,81608.57,0.0,-0.9939,1e-05,0.58248]
[1778086828406,50.33,81610.77,0.0,-0.99388,1e-05,0.58439]
[1778086829413,50.33,81607.21,0.0,-0.99392,1e-05,0.5813]
[1778086830420,50.33,81604.3,0.0,-0.99395,1e-05,0.57879]
[1778086832434,50.33,81605.12,0.0,-0.99396,1e-05,0.57714]
[1778086837469,50.33,81603.43,0.0,-0.99398,1e-05,0.57568]
[1778086838476,50.33,81598.34,0.0,-0.99403,1e-05,0.57133]
[1778086839483,50.33,81594.85,0.0,-0.99406,1e-05,0.56836]
[1778086841497,50.33,81593.26,0.0,-0.99408,1e-05,0.56701]
[1778086843511,50.33,81582.1,0.0,-0.99419,1e-05,0.55762]
[1778086844518,50.33,81573.63,0.0,-0.99427,1e-05,0.55058]
[1778086845525,50.33,81568.01,0.0,-0.99432,1e-05,0.54595]
[1778086845869,50.33,81568.01,0.0,-0.99432,1e-05,0.54595]
[1778086846077,50.33,81568.01,0.0,-0.99432,1e-05,0.54595]
[1778086848546,50.33,81569.07,0.0,-0.99431,1e-05,0.54682]
[1778086851567,50.33,81568.25,0.0,-0.99432,1e-05,0.54615]
[1778086852574,50.33,81567.4,0.0,-0.99433,1e-05,0.54545]
[1778086853581,50.33,81571.32,0.0,-0.99429,1e-05,0.54868]
[1778086854801,50.33,81567.78,0.0,-0.99433,1e-05,0.54576]
[1778086855327,50.33,81567.78,0.0,-0.99433,1e-05,0.54576]
[1778086855595,50.33,81564.53,0.0,-0.99436,1e-05,0.5431]
[1778086857614,50.33,81558.06,0.0,-0.99442,1e-05,0.53784]
[1778086858617,50.33,81553.94,0.0,-0.99446,1e-05,0.53451]
[1778086859624,50.33,81556.1,0.0,-0.99444,1e-05,0.53625]
[1778086863652,50.33,81558.37,0.0,-0.99442,1e-05,0.53809]
[1778086865667,50.33,81560.27,0.0,-0.9944,1e-05,0.53963]
[1778086866681,50.33,81562.52,0.0,-0.99438,1e-05,0.54146]
[1778086867143,50.33,81562.52,0.0,-0.99438,1e-05,0.54146]
[1778086867324,50.33,81562.52,0.0,-0.99438,1e-05,0.54146]
[1778086870451,50.33,81563.41,0.0,-0.99437,1e-05,0.54219]
[1778086870706,50.33,81566.21,0.0,-0.99434,1e-05,0.54448]
[1778086871714,50.33,81567.48,0.0,-0.99433,1e-05,0.54552]
[1778086872720,50.33,81568.67,0.0,-0.99432,1e-05,0.5465]
[1778086873727,50.33,81566.53,0.0,-0.99434,1e-05,0.54474]
[1778086874734,50.33,81568.01,0.0,-0.99432,1e-05,0.54595]
[1778086876748,50.33,81564.44,0.0,-0.99436,1e-05,0.54303]
[1778086877755,50.33,81556.62,0.0,-0.99443,1e-05,0.53667]
[1778086878762,50.33,81554.4,0.0,-0.99445,1e-05,0.53488]
[1778086879769,50.33,81556.3,0.0,-0.99444,1e-05,0.53641]
[1778086883797,50.33,81553.36,0.0,-0.99446,1e-05,0.53404]
[1778086884804,50.33,81554.73,0.0,-0.99445,1e-05,0.53514]
[1778086886818,50.33,81555.85,0.0,-0.99444,1e-05,0.53605]
[1778086887825,50.33,81557.1,0.0,-0.99443,1e-05,0.53706]
[1778086888832,50.33,81559.06,0.0,-0.99441,1e-05,0.53865]
[1778086890846,50.33,81555.1,0.0,-0.99445,1e-05,0.53544]
[1778086893867,50.33,81553.96,0.0,-0.99448,1e-05,0.53229]
[1778086895636,50.33,81553.77,0.0,-0.99448,1e-05,0.53214]
[1778086895823,50.33,81553.77,0.0,-0.99448,1e-05,0.53214]
[1778086900916,50.33,81546.45,0.0,-0.99455,1e-05,0.52628]
[1778086901923,50.33,81544.27,0.0,-0.99457,1e-05,0.52455]
[1778086905951,50.33,81541.87,0.0,-0.99459,1e-05,0.52265]
[1778086907507,50.33,81539.08,0.0,-0.99462,1e-05,0.52044]
[1778086909324,50.33,81539.13,0.0,-0.99462,1e-05,0.52048]
[1778086909329,50.33,81538.38,0.0,-0.99462,1e-05,0.51989]
[1778086909979,50.33,81540.04,0.0,-0.99461,1e-05,0.5212]
[1778086915014,50.33,81543.45,0.0,-0.99458,1e-05,0.5239]
[1778086916288,50.33,81543.45,0.0,-0.99458,1e-05,0.5239]
[1778086916325,50.33,81543.45,0.0,-0.99458,1e-05,0.5239]
[1778086916425,50.33,81546.93,0.0,-0.99454,1e-05,0.52667]
[1778086919042,50.33,81545.49,0.0,-0.99456,1e-05,0.52552]
[1778086922063,50.33,81542.8,0.0,-0.99458,1e-05,0.52339]
[1778086923070,50.33,81541.76,0.0,-0.99459,1e-05,0.52256]
[1778086924167,50.33,81541.76,0.0,-0.99459,1e-05,0.52256]
[1778086924323,50.33,81541.76,0.0,-0.99459,1e-05,0.52256]
[1778086924424,50.33,81543.61,0.0,-0.99458,1e-05,0.52403]
[1778086925084,50.33,81542.79,0.0,-0.99458,1e-05,0.52338]
[1778086926091,50.33,81541.01,0.0,-0.9946,1e-05,0.52197]
[1778086927098,50.33,81538.53,0.0,-0.99462,1e-05,0.52001]
[1778086927977,50.33,81538.53,0.0,-0.99462,1e-05,0.52001]
[1778086928078,50.33,81538.53,0.0,-0.99462,1e-05,0.52001]
[1778086928105,50.33,81539.52,0.0,-0.99461,1e-05,0.52079]
[1778086929112,50.33,81543.01,0.0,-0.99458,1e-05,0.52355]
[1778086930119,50.33,81544.14,0.0,-0.99457,1e-05,0.52445]
[1778086931127,50.33,81549.88,0.0,-0.99452,1e-05,0.52902]
[1778086932084,50.33,81549.88,0.0,-0.99452,1e-05,0.52902]
[1778086932324,50.33,81549.88,0.0,-0.99452,1e-05,0.52902]
[1778086932426,50.33,81552.06,0.0,-0.9945,1e-05,0.53077]
[1778086933141,50.33,81549.6,0.0,-0.99452,1e-05,0.5288]
[1778086936162,50.33,81547.82,0.0,-0.99454,1e-05,0.52738]
[1778086937497,50.33,81547.82,0.0,-0.99454,1e-05,0.52738]
[1778086937576,50.33,81547.82,0.0,-0.99454,1e-05,0.52738]
[1778086937844,50.33,81546.53,0.0,-0.99455,1e-05,0.52635]
[1778086938176,50.33,81547.51,0.0,-0.99454,1e-05,0.52713]
[1778086940190,50.33,81546.73,0.0,-0.99455,1e-05,0.52651]
[1778086942748,50.33,81546.48,0.0,-0.99455,1e-05,0.52631]
[1778086942826,50.33,81546.48,0.0,-0.99455,1e-05,0.52631]
[1778086942887,50.33,81544.94,0.0,-0.99456,1e-05,0.52508]
[1778086943211,50.33,81546.52,0.0,-0.99455,1e-05,0.52634]
[1778086944218,50.33,81550.44,0.0,-0.99451,1e-05,0.52947]
[1778086945225,50.33,81556.25,0.0,-0.99446,1e-05,0.53414]
[1778086946232,50.33,81563.26,0.0,-0.99439,1e-05,0.53981]
[1778086946944,50.33,81563.26,0.0,-0.99439,1e-05,0.53981]
[1778086947080,50.33,81563.26,0.0,-0.99439,1e-05,0.53981]
[1778086947239,50.33,81562.33,0.0,-0.9944,1e-05,0.53906]
[1778086948246,50.33,81568.48,0.0,-0.99434,1e-05,0.54407]
[1778086949253,50.33,81575.23,0.0,-0.99428,1e-05,0.54963]
[1778086950260,50.33,81577.4,0.0,-0.99426,1e-05,0.55142]
[1778086951701,50.33,81577.4,0.0,-0.99426,1e-05,0.55142]
[1778086951825,50.33,81577.4,0.0,-0.99426,1e-05,0.55142]
[1778086951875,50.33,81577.58,0.0,-0.99428,1e-05,0.54929]
[1778086952274,50.33,81578.51,0.0,-0.99427,1e-05,0.55005]
[1778086953281,50.33,81584.54,0.0,-0.99421,1e-05,0.55506]
[1778086954288,50.33,81589.08,0.0,-0.99417,1e-05,0.55885]
[1778086956302,50.33,81588.85,0.0,-0.99417,1e-05,0.55866]
[1778086957972,50.33,81589.21,0.0,-0.99417,1e-05,0.55896]
[1778086958075,50.33,81589.21,0.0,-0.99417,1e-05,0.55896]
[1778086960330,50.33,81593.87,0.0,-0.99412,1e-05,0.56288]
[1778086961895,50.33,81593.87,0.0,-0.99412,1e-05,0.56288]
[1778086962078,50.33,81593.91,0.0,-0.99412,1e-05,0.56291]
[1778086964358,50.33,81593.05,0.0,-0.99413,1e-05,0.56219]
[1778086965365,50.33,81591.39,0.0,-0.99415,1e-05,0.56079]
[1778086966372,50.33,81592.52,0.0,-0.99413,1e-05,0.56174]
[1778086970407,50.33,81592.24,0.0,-0.99414,1e-05,0.5615]
[1778086973396,50.33,81592.24,0.0,-0.99414,1e-05,0.5615]
[1778086973421,50.33,81591.46,0.0,-0.99414,1e-05,0.56085]
[1778086975435,50.33,81588.9,0.0,-0.99417,1e-05,0.5587]
[1778086978641,50.33,81588.23,0.0,-0.99418,1e-05,0.55814]
[1778086978824,50.33,81588.23,0.0,-0.99418,1e-05,0.55814]
[1778086980470,50.33,81591.14,0.0,-0.99415,1e-05,0.56058]
[1778086981477,50.33,81596.5,0.0,-0.99409,1e-05,0.5651]
[1778086982484,50.33,81598.66,0.0,-0.99407,1e-05,0.56693]
[1778086983491,50.33,81594.52,0.0,-0.99411,1e-05,0.56343]
[1778086984119,50.33,81594.52,0.0,-0.99411,1e-05,0.56343]
[1778086984323,50.33,81594.52,0.0,-0.99411,1e-05,0.56343]
[1778086990540,50.33,81591.9,0.0,-0.99414,1e-05,0.56122]
[1778086991548,50.33,81591.06,0.0,-0.99415,1e-05,0.56051]
[1778086992396,50.33,81591.06,0.0,-0.99415,1e-05,0.56051]
[1778086992575,50.33,81591.06,0.0,-0.99415,1e-05,0.56051]
[1778086992643,50.33,81584.83,0.0,-0.99421,1e-05,0.5553]
[1778086993561,50.33,81587.18,0.0,-0.99419,1e-05,0.55726]
[1778086997981,50.33,81587.17,0.0,-0.99419,1e-05,0.55725]
[1778086997589,50.33,81585.19,0.0,-0.99421,1e-05,0.5556]
[1778086998076,50.33,81585.19,0.0,-0.99421,1e-05,0.5556]
[1778086998598,50.33,81584.27,0.0,-0.99421,1e-05,0.55483]
[1778087000610,50.33,81582.29,0.0,-0.99423,1e-05,0.55319]
[1778087001820,50.33,81582.29,0.0,-0.99423,1e-05,0.55319]
[1778087001862,50.33,81581.45,0.0,-0.99424,1e-05,0.55249]
[1778087002075,50.33,81581.45,0.0,-0.99424,1e-05,0.55249]
[1778087005443,50.33,81580.96,0.0,-0.99425,1e-05,0.55208]
[1778087005577,50.33,81580.96,0.0,-0.99425,1e-05,0.55208]
[1778087005647,50.33,81583.85,0.0,-0.99422,1e-05,0.55448]
[1778087007663,50.33,81583.0,0.0,-0.99423,1e-05,0.55378]
[1778087009677,50.33,81584.23,0.0,-0.99422,1e-05,0.5548]
[1778087010534,50.33,81584.23,0.0,-0.99422,1e-05,0.5548]
[1778087010587,50.33,81584.23,0.0,-0.99422,1e-05,0.5548]
[1778087011691,50.33,81585.08,0.0,-0.99423,1e-05,0.55321]
[1778087012698,50.33,81584.15,0.0,-0.99424,1e-05,0.55244]
[1778087013705,50.33,81595.84,0.0,-0.99413,1e-05,0.56222]
[1778087014712,50.33,81607.14,0.0,-0.99401,1e-05,0.5718]
[1778087015896,50.33,81607.14,0.0,-0.99401,1e-05,0.5718]
[1778087015997,50.33,81610.37,0.0,-0.99398,1e-05,0.57457]
[1778087016081,50.33,81610.37,0.0,-0.99398,1e-05,0.57457]
[1778087016726,50.33,81613.73,0.0,-0.99395,1e-05,0.57746]
[1778087021761,50.33,81613.97,0.0,-0.99394,1e-05,0.57766]
[1778087022768,50.33,81615.34,0.0,-0.99393,1e-05,0.57884]
[1778087023775,50.33,81614.31,0.0,-0.99394,1e-05,0.57796]
[1778087026545,50.33,81614.99,0.0,-0.99393,1e-05,0.57854]
[1778087026581,50.33,81614.99,0.0,-0.99393,1e-05,0.57854]
[1778087026796,50.33,81612.9,0.0,-0.99396,1e-05,0.57674]
[1778087028829,50.33,81611.98,0.0,-0.99396,1e-05,0.57595]
[1778087029817,50.33,81612.9,0.0,-0.99396,1e-05,0.57674]
[1778087031831,50.33,81614.26,0.0,-0.99394,1e-05,0.57791]
[1778087036866,50.33,81617.16,0.0,-0.99391,1e-05,0.58042]
[1778087037684,50.33,81617.16,0.0,-0.99391,1e-05,0.58042]
[1778087037824,50.33,81617.16,0.0,-0.99391,1e-05,0.58042]
[1778087039887,50.33,81613.69,0.0,-0.99395,1e-05,0.57742]
[1778087040868,50.33,81613.69,0.0,-0.99395,1e-05,0.57742]
[1778087040894,50.33,81611.42,0.0,-0.99397,1e-05,0.57547]
[1778087041073,50.33,81611.42,0.0,-0.99397,1e-05,0.57547]
[1778087042908,50.33,81608.68,0.0,-0.994,1e-05,0.57312]
[1778087043915,50.33,81605.9,0.0,-0.99403,1e-05,0.57074]
[1778087044922,50.33,81604.83,0.0,-0.99404,1e-05,0.56983]
[1778087045356,50.33,81604.83,0.0,-0.99404,1e-05,0.56983]
[1778087045574,50.33,81604.83,0.0,-0.99404,1e-05,0.56983]
[1778087045929,50.33,81602.52,0.0,-0.99406,1e-05,0.56787]
[1778087046936,50.33,81612.3,0.0,-0.99396,1e-05,0.57622]
[1778087047171,50.33,81612.3,0.0,-0.99396,1e-05,0.57622]
[1778087047326,50.33,81612.3,0.0,-0.99396,1e-05,0.57622]
[1778087047943,50.33,81616.58,0.0,-0.99392,1e-05,0.57992]
[1778087050974,50.33,81615.72,0.0,-0.99393,1e-05,0.57917]
[1778087051592,50.33,81615.72,0.0,-0.99393,1e-05,0.57917]
[1778087051825,50.33,81615.72,0.0,-0.99393,1e-05,0.57917]
[1778087051981,50.33,81610.67,0.0,-0.99398,1e-05,0.57482]
[1778087052988,50.33,81611.71,0.0,-0.99397,1e-05,0.57572]
[1778087053995,50.33,81614.59,0.0,-0.99394,1e-05,0.5782]
[1778087055007,50.33,81616.63,0.0,-0.99392,1e-05,0.57996]
[1778087055386,50.33,81616.63,0.0,-0.99392,1e-05,0.57996]
[1778087055575,50.33,81616.63,0.0,-0.99392,1e-05,0.57996]
[1778087056010,50.33,81618.72,0.0,-0.9939,1e-05,0.58177]
[1778087058023,50.33,81619.54,0.0,-0.99389,1e-05,0.58248]
[1778087059038,50.33,81619.54,0.0,-0.99389,1e-05,0.58248]
[1778087059030,50.33,81621.68,0.0,-0.99387,1e-05,0.58434]
[1778087059078,50.33,81621.68,0.0,-0.99387,1e-05,0.58434]
[1778087060038,50.33,81624.32,0.0,-0.99384,1e-05,0.58664]
[1778087061044,50.33,81625.23,0.0,-0.99383,1e-05,0.58743]
[1778087062051,50.33,81623.53,0.0,-0.99385,1e-05,0.58595]
[1778087063058,50.33,81620.59,0.0,-0.99388,1e-05,0.58339]
[1778087063654,50.33,81620.59,0.0,-0.99388,1e-05,0.58339]
[1778087063827,50.33,81620.59,0.0,-0.99388,1e-05,0.58339]
[1778087064065,50.33,81623.22,0.0,-0.99385,1e-05,0.58568]
[1778087065072,50.33,81624.6,0.0,-0.99384,1e-05,0.58688]
[1778087067086,50.33,81620.87,0.0,-0.99387,1e-05,0.58363]
[1778087073129,50.33,81622.62,0.0,-0.99388,1e-05,0.58277]
[1778087074135,50.33,81627.23,0.0,-0.99383,1e-05,0.58678]
[1778087075093,50.33,81627.23,0.0,-0.99383,1e-05,0.58678]
[1778087075323,50.33,81627.23,0.0,-0.99383,1e-05,0.58678]
[1778087075354,50.33,81630.55,0.0,-0.9938,1e-05,0.58969]
[1778087076153,50.33,81635.42,0.0,-0.99375,1e-05,0.59397]
[1778087077160,50.33,81639.34,0.0,-0.99371,1e-05,0.59744]
[1778087078167,50.33,81644.2,0.0,-0.99366,1e-05,0.60176]
[1778087079790,50.33,81644.2,0.0,-0.99366,1e-05,0.60176]
[1778087079826,50.33,81644.2,0.0,-0.99366,1e-05,0.60176]
[1778087080524,50.33,81643.17,0.0,-0.99367,1e-05,0.60084]
[1778087083202,50.33,81645.96,0.0,-0.99364,1e-05,0.60333]
[1778087088237,50.33,81645.86,0.0,-0.99364,1e-05,0.60324]
[1778087089244,50.33,81641.55,0.0,-0.99368,1e-05,0.5994]
[1778087090251,50.33,81630.93,0.0,-0.9938,1e-05,0.59002]
[1778087091966,50.33,81630.93,0.0,-0.9938,1e-05,0.59002]
[1778087092077,50.33,81630.93,0.0,-0.9938,1e-05,0.59002]
[1778087091993,50.33,81629.8,0.0,-0.99381,1e-05,0.58903]
[1778087095286,50.33,81628.06,0.0,-0.99382,1e-05,0.58751]
[1778087097801,50.33,81627.67,0.0,-0.99383,1e-05,0.58717]
[1778087097827,50.33,81627.67,0.0,-0.99383,1e-05,0.58717]
[1778087102335,50.33,81629.24,0.0,-0.99381,1e-05,0.58854]
[1778087103760,50.33,81629.24,0.0,-0.99381,1e-05,0.58854]
[1778087103824,50.33,81629.24,0.0,-0.99381,1e-05,0.58854]
[1778087103825,50.33,81635.95,0.0,-0.99374,1e-05,0.59444]
[1778087104349,50.33,81638.96,0.0,-0.99371,1e-05,0.5971]
[1778087105356,50.33,81640.49,0.0,-0.9937,1e-05,0.59846]
[1778087106363,50.33,81646.92,0.0,-0.99363,1e-05,0.60419]
[1778087107630,50.33,81646.92,0.0,-0.99363,1e-05,0.60419]
[1778087107825,50.33,81646.92,0.0,-0.99363,1e-05,0.60419]
[1778087107840,50.33,81650.53,0.0,-0.99359,1e-05,0.60743]
[1778087108379,50.33,81649.0,0.0,-0.99361,1e-05,0.60606]
[1778087110392,50.33,81645.97,0.0,-0.99364,1e-05,0.60334]
[1778087111399,50.33,81644.29,0.0,-0.99366,1e-05,0.60184]
[1778087112211,50.33,81644.29,0.0,-0.99366,1e-05,0.60184]
[1778087112326,50.33,81644.29,0.0,-0.99366,1e-05,0.60184]
[1778087115427,50.33,81647.46,0.0,-0.99362,1e-05,0.60468]
[1778087116602,50.33,81647.46,0.0,-0.99362,1e-05,0.60468]
[1778087116824,50.33,81647.46,0.0,-0.99362,1e-05,0.60468]
[1778087116925,50.33,81649.45,0.0,-0.9936,1e-05,0.60646]
[1778087117441,50.33,81650.49,0.0,-0.99359,1e-05,0.60739]
[1778087120462,50.33,81651.6,0.0,-0.99358,1e-05,0.60839]
[1778087122803,50.33,81651.63,0.0,-0.99358,1e-05,0.60842]
[1778087122830,50.33,81651.63,0.0,-0.99358,1e-05,0.60842]
[1778087122929,50.33,81642.94,0.0,-0.99367,1e-05,0.60064]
[1778087123483,50.33,81641.26,0.0,-0.99369,1e-05,0.59914]
[1778087124490,50.33,81640.83,0.0,-0.99369,1e-05,0.59876]
[1778087126219,50.33,81640.49,0.0,-0.9937,1e-05,0.59846]
[1778087126326,50.33,81640.49,0.0,-0.9937,1e-05,0.59846]
[1778087126504,50.33,81637.29,0.0,-0.99373,1e-05,0.59562]
[1778087128804,50.33,81636.76,0.0,-0.99373,1e-05,0.59516]
[1778087128825,50.33,81636.76,0.0,-0.99373,1e-05,0.59516]
[1778087128876,50.33,81627.57,0.0,-0.99383,1e-05,0.58708]
[1778087129525,50.33,81625.06,0.0,-0.99386,1e-05,0.58489]
[1778087130532,50.33,81624.59,0.0,-0.99386,1e-05,0.58448]
[1778087131539,50.33,81627.36,0.0,-0.99386,1e-05,0.5845]
[1778087132546,50.33,81626.31,0.0,-0.99387,1e-05,0.58359]
[1778087133553,50.33,81624.29,0.0,-0.99389,1e-05,0.58183]
[1778087134607,50.33,81624.29,0.0,-0.99389,1e-05,0.58183]
[1778087134824,50.33,81624.29,0.0,-0.99389,1e-05,0.58183]
[1778087136574,50.33,81626.16,0.0,-0.99387,1e-05,0.58346]
[1778087137465,50.33,81626.16,0.0,-0.99387,1e-05,0.58346]
[1778087137576,50.33,81626.16,0.0,-0.99387,1e-05,0.58346]
[1778087137675,50.33,81628.66,0.0,-0.99384,1e-05,0.58563]
[1778087140602,50.33,81625.56,0.0,-0.99388,1e-05,0.58294]
[1778087141533,50.33,81625.56,0.0,-0.99388,1e-05,0.58294]
[1778087141575,50.33,81625.56,0.0,-0.99388,1e-05,0.58294]
[1778087141632,50.33,81624.73,0.0,-0.99388,1e-05,0.58221]
[1778087143623,50.33,81626.36,0.0,-0.99387,1e-05,0.58363]
[1778087144630,50.33,81625.09,0.0,-0.99388,1e-05,0.58253]
[1778087148433,50.33,81624.76,0.0,-0.99388,1e-05,0.58224]
[1778087148576,50.33,81624.76,0.0,-0.99388,1e-05,0.58224]
[1778087148658,50.33,81620.98,0.0,-0.99392,1e-05,0.57897]
[1778087149665,50.33,81613.18,0.0,-0.994,1e-05,0.57226]
[1778087150394,50.33,81613.18,0.0,-0.994,1e-05,0.57226]
[1778087150575,50.33,81613.18,0.0,-0.994,1e-05,0.57226]
[1778087150672,50.33,81608.41,0.0,-0.99405,1e-05,0.56819]
[1778087151679,50.33,81611.13,0.0,-0.99402,1e-05,0.57051]
[1778087152686,50.33,81613.71,0.0,-0.994,1e-05,0.57271]
[1778087158728,50.33,81614.0,0.0,-0.99399,1e-05,0.57296]
[1778087159735,50.33,81616.76,0.0,-0.99396,1e-05,0.57533]
[1778087160742,50.33,81617.75,0.0,-0.99395,1e-05,0.57618]
[1778087161218,50.33,81617.75,0.0,-0.99395,1e-05,0.57618]
[1778087161327,50.33,81617.75,0.0,-0.99395,1e-05,0.57618]
[1778087163763,50.33,81614.3,0.0,-0.99399,1e-05,0.57322]
[1778087165609,50.33,81614.87,0.0,-0.99398,1e-05,0.57371]
[1778087165825,50.33,81614.87,0.0,-0.99398,1e-05,0.57371]
[1778087165893,50.33,81610.04,0.0,-0.99403,1e-05,0.56958]
[1778087166784,50.33,81608.84,0.0,-0.99404,1e-05,0.56856]
[1778087168799,50.33,81614.57,0.0,-0.99399,1e-05,0.57345]
[1778087169206,50.33,81614.57,0.0,-0.99399,1e-05,0.57345]
[1778087169325,50.33,81614.57,0.0,-0.99399,1e-05,0.57345]
[1778087175119,50.33,81614.21,0.0,-0.99399,1e-05,0.57314]
[1778087175324,50.33,81613.79,0.0,-0.99399,1e-05,0.57278]
[1778087175383,50.33,81613.79,0.0,-0.99399,1e-05,0.57278]
[1778087175850,50.33,81610.38,0.0,-0.99403,1e-05,0.56987]
[1778087176857,50.33,81609.06,0.0,-0.99404,1e-05,0.56874]
[1778087177864,50.33,81603.11,0.0,-0.9941,1e-05,0.5637]
[1778087178435,50.33,81603.11,0.0,-0.9941,1e-05,0.5637]
[1778087178583,50.33,81603.11,0.0,-0.9941,1e-05,0.5637]
[1778087178861,50.33,81603.11,0.0,-0.9941,1e-05,0.5637]
[1778087178871,50.33,81598.89,0.0,-0.99414,1e-05,0.56014]
[1778087179878,50.33,81597.16,0.0,-0.99416,1e-05,0.55869]
[1778087181892,50.33,81594.39,0.0,-0.99419,1e-05,0.55637]
[1778087182899,50.33,81593.18,0.0,-0.9942,1e-05,0.55536]
[1778087183906,50.33,81594.28,0.0,-0.99419,1e-05,0.55628]
[1778087184911,50.33,81594.28,0.0,-0.99419,1e-05,0.55628]
[1778087185075,50.33,81594.28,0.0,-0.99419,1e-05,0.55628]
[1778087190955,50.33,81597.5,0.0,-0.99416,1e-05,0.55897]
[1778087192130,50.33,81597.5,0.0,-0.99416,1e-05,0.55897]
[1778087191962,50.33,81594.74,0.0,-0.99421,1e-05,0.55435]
[1778087192325,50.33,81594.74,0.0,-0.99421,1e-05,0.55435]
[1778087194983,50.33,81595.75,0.0,-0.9942,1e-05,0.5552]
[1778087195990,50.33,81594.22,0.0,-0.99421,1e-05,0.55392]
[1778087196997,50.33,81595.09,0.0,-0.9942,1e-05,0.55465]
[1778087197656,50.33,81595.09,0.0,-0.9942,1e-05,0.55465]
[1778087197824,50.33,81595.09,0.0,-0.9942,1e-05,0.55465]
[1778087202032,50.33,81595.97,0.0,-0.99419,1e-05,0.55538]
[1778087203018,50.33,81595.97,0.0,-0.99419,1e-05,0.55538]
[1778087203073,50.33,81595.97,0.0,-0.99419,1e-05,0.55538]
[1778087204046,50.33,81598.46,0.0,-0.99417,1e-05,0.55746]
[1778087205053,50.33,81597.51,0.0,-0.99418,1e-05,0.55667]
[1778087206060,50.33,81593.83,0.0,-0.99422,1e-05,0.5536]
[1778087209081,50.33,81593.0,0.0,-0.99422,1e-05,0.5529]
[1778087209630,50.33,81593.0,0.0,-0.99422,1e-05,0.5529]
[1778087209647,50.33,81593.0,0.0,-0.99422,1e-05,0.5529]
[1778087210088,50.33,81589.39,0.0,-0.99426,1e-05,0.54991]
[1778087211095,50.33,81583.24,0.0,-0.99432,1e-05,0.54484]
[1778087212104,50.33,81581.53,0.0,-0.99433,1e-05,0.54343]
[1778087214118,50.33,81583.16,0.0,-0.99432,1e-05,0.54477]
[1778087215125,50.33,81587.48,0.0,-0.99428,1e-05,0.54833]
[1778087215588,50.33,81587.48,0.0,-0.99428,1e-05,0.54833]
[1778087215824,50.33,81587.48,0.0,-0.99428,1e-05,0.54833]
[1778087216132,50.33,81590.69,0.0,-0.99425,1e-05,0.55099]
[1778087217139,50.33,81591.56,0.0,-0.99424,1e-05,0.55171]
[1778087218146,50.33,81596.52,0.0,-0.99419,1e-05,0.55584]
[1778087223181,50.33,81598.33,0.0,-0.99417,1e-05,0.55735]
[1778087224188,50.33,81601.66,0.0,-0.99414,1e-05,0.56015]
[1778087224854,50.33,81601.66,0.0,-0.99414,1e-05,0.56015]
[1778087225016,50.33,81601.66,0.0,-0.99414,1e-05,0.56015]
[1778087225195,50.33,81608.7,0.0,-0.99407,1e-05,0.56609]
[1778087226202,50.33,81614.27,0.0,-0.99401,1e-05,0.57084]
[1778087226516,50.33,81614.27,0.0,-0.99401,1e-05,0.57084]
[1778087226575,50.33,81614.27,0.0,-0.99401,1e-05,0.57084]
[1778087227209,50.33,81617.46,0.0,-0.99398,1e-05,0.57357]
[1778087229223,50.33,81618.52,0.0,-0.99397,1e-05,0.57448]
[1778087230230,50.33,81619.98,0.0,-0.99396,1e-05,0.57573]
[1778087234258,50.33,81618.69,0.0,-0.99397,1e-05,0.57462]
[1778087237966,50.33,81618.34,0.0,-0.99397,1e-05,0.57432]
[1778087238073,50.33,81618.34,0.0,-0.99397,1e-05,0.57432]
[1778087240301,50.33,81619.59,0.0,-0.99396,1e-05,0.5754]
[1778087242937,50.33,81619.05,0.0,-0.99397,1e-05,0.57493]
[1778087243073,50.33,81619.05,0.0,-0.99397,1e-05,0.57493]
[1778087248521,50.33,81619.49,0.0,-0.99396,1e-05,0.57531]
[1778087248573,50.33,81619.49,0.0,-0.99396,1e-05,0.57531]
[1778087253935,50.33,81619.31,0.0,-0.99399,1e-05,0.57279]
[1778087254075,50.33,81619.31,0.0,-0.99399,1e-05,0.57279]
[1778087254176,50.33,81620.2,0.0,-0.99398,1e-05,0.57355]
[1778087257932,50.33,81619.48,0.0,-0.99399,1e-05,0.57294]
[1778087258432,50.33,81617.81,0.0,-0.994,1e-05,0.57151]
[1778087259439,50.33,81619.46,0.0,-0.99399,1e-05,0.57292]
[1778087260446,50.33,81624.82,0.0,-0.99393,1e-05,0.57753]
[1778087261453,50.33,81625.81,0.0,-0.99392,1e-05,0.57838]
[1778087264474,50.33,81621.87,0.0,-0.99396,1e-05,0.57499]
[1778087265484,50.33,81620.99,0.0,-0.99397,1e-05,0.57423]
[1778087266491,50.33,81623.12,0.0,-0.99395,1e-05,0.57606]
[1778087268505,50.33,81620.67,0.0,-0.99397,1e-05,0.57396]
[1778087270418,50.33,81620.86,0.0,-0.99397,1e-05,0.57412]
[1778087271526,50.33,81622.91,0.0,-0.99395,1e-05,0.57588]
[1778087273540,50.33,81626.83,0.0,-0.99391,1e-05,0.57927]
[1778087275142,50.33,81626.83,0.0,-0.99391,1e-05,0.57927]
[1778087280589,50.33,81627.61,0.0,-0.9939,1e-05,0.57994]
[1778087284617,50.33,81629.57,0.0,-0.99388,1e-05,0.58164]
[1778087285624,50.33,81632.59,0.0,-0.99385,1e-05,0.58427]
[1778087286830,50.33,81635.6,0.0,-0.99382,1e-05,0.58689]
[1778087292673,50.33,81636.29,0.0,-0.99381,1e-05,0.5875]
[1778087295694,50.33,81643.97,0.0,-0.99373,1e-05,0.59425]
[1778087296701,50.33,81646.53,0.0,-0.99371,1e-05,0.59652]
[1778087297708,50.33,81649.71,0.0,-0.99367,1e-05,0.59935]
[1778087298715,50.33,81648.42,0.0,-0.99369,1e-05,0.5982]
[1778087300729,50.33,81649.41,0.0,-0.99368,1e-05,0.59908]
[1778087302743,50.33,81650.31,0.0,-0.99367,1e-05,0.59988]
[1778087305764,50.33,81647.74,0.0,-0.99369,1e-05,0.59759]
[1778087306445,50.33,81647.74,0.0,-0.99369,1e-05,0.59759]
[1778087306808,50.33,81649.79,0.0,-0.99367,1e-05,0.59942]
[1778087308075,50.33,81649.79,0.0,-0.99367,1e-05,0.59942]
[1778087308176,50.33,81651.32,0.0,-0.99366,1e-05,0.60078]
[1778087309793,50.33,81656.15,0.0,-0.99361,1e-05,0.6051]
[1778087310799,50.33,81657.36,0.0,-0.99359,1e-05,0.60619]
[1778087311807,50.33,81665.11,0.0,-0.99354,1e-05,0.61071]
[1778087312814,50.33,81670.33,0.0,-0.99348,1e-05,0.61544]
[1778087313821,50.33,81673.0,0.0,-0.99345,1e-05,0.61788]
[1778087314829,50.33,81675.62,0.0,-0.99342,1e-05,0.62027]
[1778087315835,50.33,81677.44,0.0,-0.9934,1e-05,0.62194]
[1778087318196,50.33,81677.61,0.0,-0.9934,1e-05,0.6221]
[1778087318296,50.33,81676.68,0.0,-0.99341,1e-05,0.62125]
[1778087318324,50.33,81676.68,0.0,-0.99341,1e-05,0.62125]
[1778087319863,50.33,81667.08,0.0,-0.99351,1e-05,0.61249]
[1778087320870,50.33,81660.12,0.0,-0.99359,1e-05,0.60621]
[1778087321877,50.33,81656.71,0.0,-0.99363,1e-05,0.60315]
[1778087323120,50.33,81656.71,0.0,-0.99363,1e-05,0.60315]
[1778087323323,50.33,81656.71,0.0,-0.99363,1e-05,0.60315]
[1778087325905,50.33,81655.17,0.0,-0.99364,1e-05,0.60177]
[1778087326912,50.33,81661.9,0.0,-0.99357,1e-05,0.60781]
[1778087327919,50.33,81663.74,0.0,-0.99355,1e-05,0.60947]
[1778087328927,50.33,81665.29,0.0,-0.99353,1e-05,0.61087]
[1778087329502,50.33,81665.29,0.0,-0.99353,1e-05,0.61087]
[1778087329575,50.33,81665.29,0.0,-0.99353,1e-05,0.61087]
[1778087330941,50.33,81667.34,0.0,-0.99351,1e-05,0.61273]
[1778087334805,50.33,81667.46,0.0,-0.99351,1e-05,0.61283]
[1778087334826,50.33,81667.46,0.0,-0.99351,1e-05,0.61283]
[1778087340009,50.33,81666.12,0.0,-0.99352,1e-05,0.61162]
[1778087341012,50.33,81661.29,0.0,-0.99358,1e-05,0.60726]
[1778087343026,50.33,81656.35,0.0,-0.99363,1e-05,0.60282]
[1778087343659,50.33,81656.35,0.0,-0.99363,1e-05,0.60282]
[1778087343825,50.33,81656.35,0.0,-0.99363,1e-05,0.60282]
[1778087344042,50.33,81659.59,0.0,-0.99359,1e-05,0.60573]
[1778087345041,50.33,81667.28,0.0,-0.99351,1e-05,0.61267]
[1778087346348,50.33,81667.28,0.0,-0.99351,1e-05,0.61267]
[1778087346425,50.33,81667.95,0.0,-0.99351,1e-05,0.61328]
[1778087347055,50.33,81675.18,0.0,-0.99343,1e-05,0.61987]
[1778087348062,50.33,81678.43,0.0,-0.99339,1e-05,0.62285]
[1778087352053,50.33,81678.46,0.0,-0.99339,1e-05,0.62288]
[1778087352080,50.33,81678.46,0.0,-0.99339,1e-05,0.62288]
[1778087353097,50.33,81681.25,0.0,-0.99336,1e-05,0.62545]
[1778087358132,50.33,81681.5,0.0,-0.99336,1e-05,0.62568]
[1778087359139,50.33,81682.84,0.0,-0.99334,1e-05,0.62692]
[1778087361020,50.33,81682.9,0.0,-0.99334,1e-05,0.62698]
[1778087361075,50.33,81682.9,0.0,-0.99334,1e-05,0.62698]
[1778087362160,50.33,81688.0,0.0,-0.99329,1e-05,0.63171]
[1778087363167,50.33,81690.48,0.0,-0.99326,1e-05,0.63402]
[1778087364174,50.33,81692.8,0.0,-0.99323,1e-05,0.63618]
[1778087365147,50.33,81692.8,0.0,-0.99323,1e-05,0.63618]
[1778087365324,50.33,81692.8,0.0,-0.99323,1e-05,0.63618]
[1778087365364,50.33,81694.12,0.0,-0.99322,1e-05,0.63742]
[1778087370216,50.33,81682.66,0.0,-0.99334,1e-05,0.62675]
[1778087371223,50.33,81680.15,0.0,-0.9934,1e-05,0.62192]
[1778087372230,50.33,81681.32,0.0,-0.99339,1e-05,0.623]
[1778087372682,50.33,81681.32,0.0,-0.99339,1e-05,0.623]
[1778087372823,50.33,81681.32,0.0,-0.99339,1e-05,0.623]
[1778087379279,50.33,81681.11,0.0,-0.99339,1e-05,0.6228]
[1778087380961,50.33,81680.81,0.0,-0.99339,1e-05,0.62253]
[1778087381076,50.33,81680.81,0.0,-0.99339,1e-05,0.62253]
[1778087381293,50.33,81679.22,0.0,-0.99341,1e-05,0.62107]
[1778087385696,50.33,81678.79,0.0,-0.99341,1e-05,0.62067]
[1778087385825,50.33,81678.79,0.0,-0.99341,1e-05,0.62067]
[1778087389349,50.33,81676.85,0.0,-0.99343,1e-05,0.6189]
[1778087390356,50.33,81669.63,0.0,-0.99351,1e-05,0.61232]
[1778087390856,50.33,81669.63,0.0,-0.99351,1e-05,0.61232]
[1778087391075,50.33,81669.63,0.0,-0.99351,1e-05,0.61232]
[1778087391363,50.33,81668.33,0.0,-0.99353,1e-05,0.61114]
[1778087392370,50.33,81660.41,0.0,-0.99361,1e-05,0.604]
[1778087393377,50.33,81657.8,0.0,-0.99364,1e-05,0.60167]
[1778087394384,50.33,81652.3,0.0,-0.9937,1e-05,0.59677]
[1778087395391,50.33,81642.83,0.0,-0.9938,1e-05,0.58841]
[1778087396398,50.33,81641.4,0.0,-0.99381,1e-05,0.58716]
[1778087398321,50.33,81641.4,0.0,-0.99381,1e-05,0.58716]
[1778087397407,50.33,81640.26,0.0,-0.99382,1e-05,0.58616]
[1778087398575,50.33,81640.26,0.0,-0.99382,1e-05,0.58616]
[1778087398650,50.33,81638.02,0.0,-0.99385,1e-05,0.5842]
[1778087399424,50.33,81631.11,0.0,-0.99392,1e-05,0.5782]
[1778087400431,50.33,81621.26,0.0,-0.99402,1e-05,0.56974]
[1778087401438,50.33,81618.66,0.0,-0.99404,1e-05,0.56752]
[1778087403452,50.33,81620.46,0.0,-0.99402,1e-05,0.56905]
[1778087406473,50.33,81626.82,0.0,-0.99396,1e-05,0.5745]
[1778087407480,50.33,81630.51,0.0,-0.99392,1e-05,0.57768]
[1778087408910,50.33,81630.51,0.0,-0.99392,1e-05,0.57768]
[1778087409075,50.33,81630.51,0.0,-0.99392,1e-05,0.57768]
[1778087409090,50.33,81631.8,0.0,-0.99391,1e-05,0.5788]
[1778087410725,50.33,81630.53,0.0,-0.99392,1e-05,0.5777]
[1778087412100,50.33,81630.53,0.0,-0.99392,1e-05,0.5777]
[1778087412329,50.33,81630.53,0.0,-0.99392,1e-05,0.5777]
[1778087412403,50.33,81637.55,0.0,-0.99385,1e-05,0.58379]
[1778087413523,50.33,81638.97,0.0,-0.99384,1e-05,0.58503]
[1778087414530,50.33,81641.13,0.0,-0.99381,1e-05,0.58692]
[1778087416180,50.33,81641.13,0.0,-0.99381,1e-05,0.58692]
[1778087416325,50.33,81641.13,0.0,-0.99381,1e-05,0.58692]
[1778087416327,50.33,81649.86,0.0,-0.99372,1e-05,0.5946]
[1778087416544,50.33,81648.15,0.0,-0.99374,1e-05,0.59309]
[1778087418558,50.33,81646.23,0.0,-0.99376,1e-05,0.5914]
[1778087419730,50.33,81646.23,0.0,-0.99376,1e-05,0.5914]
[1778087419825,50.33,81646.23,0.0,-0.99376,1e-05,0.5914]
[1778087420572,50.33,81641.7,0.0,-0.99381,1e-05,0.58742]
[1778087421579,50.33,81639.55,0.0,-0.99383,1e-05,0.58554]
[1778087422586,50.33,81641.37,0.0,-0.99381,1e-05,0.58713]
[1778087427621,50.33,81643.54,0.0,-0.99379,1e-05,0.58903]
[1778087428693,50.33,81643.54,0.0,-0.99379,1e-05,0.58903]
[1778087428825,50.33,81643.54,0.0,-0.99379,1e-05,0.58903]
[1778087428899,50.33,81647.52,0.0,-0.99375,1e-05,0.59254]
[1778087429635,50.33,81648.47,0.0,-0.99374,1e-05,0.59338]
[1778087430642,50.33,81647.42,0.0,-0.99375,1e-05,0.59245]
[1778087432846,50.33,81646.68,0.0,-0.99378,1e-05,0.58937]
[1778087433075,50.33,81646.68,0.0,-0.99378,1e-05,0.58937]
[1778087433665,50.33,81648.97,0.0,-0.99376,1e-05,0.59139]
[1778087434670,50.33,81652.14,0.0,-0.99372,1e-05,0.59419]
[1778087436123,50.33,81652.14,0.0,-0.99372,1e-05,0.59419]
[1778087436324,50.33,81652.14,0.0,-0.99372,1e-05,0.59419]
[1778087436424,50.33,81653.85,0.0,-0.99371,1e-05,0.5957]
[1778087436684,50.33,81655.07,0.0,-0.99369,1e-05,0.59679]
[1778087440712,50.33,81656.25,0.0,-0.99368,1e-05,0.59784]
[1778087445748,50.33,81657.69,0.0,-0.99367,1e-05,0.59912]
[1778087448769,50.33,81660.26,0.0,-0.99364,1e-05,0.60141]
[1778087451035,50.33,81660.71,0.0,-0.99363,1e-05,0.60181]
[1778087451077,50.33,81660.71,0.0,-0.99363,1e-05,0.60181]
[1778087453805,50.33,81661.72,0.0,-0.99362,1e-05,0.60272]
[1778087455435,50.33,81661.72,0.0,-0.99362,1e-05,0.60272]
[1778087457866,50.33,81661.79,0.0,-0.99362,1e-05,0.60278]
[1778087461864,50.33,81669.89,0.0,-0.99354,1e-05,0.61007]
[1778087462870,50.33,81670.99,0.0,-0.99352,1e-05,0.61107]
[1778087463878,50.33,81673.24,0.0,-0.9935,1e-05,0.61311]
[1778087464550,50.33,81673.24,0.0,-0.9935,1e-05,0.61311]
[1778087464576,50.33,81673.24,0.0,-0.9935,1e-05,0.61311]
[1778087470927,50.33,81676.78,0.0,-0.99346,1e-05,0.61633]
[1778087471934,50.33,81679.63,0.0,-0.99343,1e-05,0.61893]
[1778087472941,50.33,81682.12,0.0,-0.9934,1e-05,0.62122]
[1778087474980,50.33,81682.2,0.0,-0.9934,1e-05,0.62129]
[1778087475074,50.33,81682.2,0.0,-0.9934,1e-05,0.62129]
[1778087475076,50.33,81683.93,0.0,-0.99338,1e-05,0.62288]
[1778087476970,50.33,81682.31,0.0,-0.9934,1e-05,0.62139]
[1778087478461,50.33,81682.31,0.0,-0.9934,1e-05,0.62139]
[1778087477976,50.33,81677.63,0.0,-0.99345,1e-05,0.61711]
[1778087478578,50.33,81677.63,0.0,-0.99345,1e-05,0.61711]
[1778087478983,50.33,81676.1,0.0,-0.99347,1e-05,0.61571]
[1778087479990,50.33,81674.98,0.0,-0.99348,1e-05,0.61469]
[1778087482004,50.33,81673.81,0.0,-0.99349,1e-05,0.61363]
[1778087483233,50.33,81673.81,0.0,-0.99349,1e-05,0.61363]
[1778087483325,50.33,81673.81,0.0,-0.99349,1e-05,0.61363]
[1778087485028,50.33,81667.3,0.0,-0.99356,1e-05,0.60773]
[1778087486395,50.33,81667.3,0.0,-0.99356,1e-05,0.60773]
[1778087486436,50.33,81664.73,0.0,-0.99359,1e-05,0.60542]
[1778087486578,50.33,81664.73,0.0,-0.99359,1e-05,0.60542]
[1778087488049,50.33,81661.03,0.0,-0.99363,1e-05,0.6021]
[1778087489056,50.33,81658.24,0.0,-0.99366,1e-05,0.59961]
[1778087491723,50.33,81657.77,0.0,-0.99369,1e-05,0.59674]
[1778087491829,50.33,81657.77,0.0,-0.99369,1e-05,0.59674]
[1778087492077,50.33,81653.24,0.0,-0.99374,1e-05,0.59273]
[1778087493084,50.33,81648.57,0.0,-0.99379,1e-05,0.58861]
[1778087494091,50.33,81647.21,0.0,-0.9938,1e-05,0.58742]
[1778087495098,50.33,81645.75,0.0,-0.99382,1e-05,0.58614]
[1778087496760,50.33,81645.18,0.0,-0.99382,1e-05,0.58564]
[1778087496825,50.33,81645.18,0.0,-0.99382,1e-05,0.58564]
[1778087497112,50.33,81646.43,0.0,-0.99381,1e-05,0.58674]
[1778087499141,50.33,81645.69,0.0,-0.99382,1e-05,0.58609]
[1778087499324,50.33,81645.69,0.0,-0.99382,1e-05,0.58609]
[1778087500133,50.33,81640.65,0.0,-0.99387,1e-05,0.58169]
[1778087501140,50.33,81636.91,0.0,-0.99391,1e-05,0.57845]
[1778087502147,50.33,81634.92,0.0,-0.99393,1e-05,0.57673]
[1778087503154,50.33,81631.58,0.0,-0.99396,1e-05,0.57385]
[1778087505199,50.33,81631.81,0.0,-0.99396,1e-05,0.57405]
[1778087505324,50.33,81631.81,0.0,-0.99396,1e-05,0.57405]
[1778087505425,50.33,81630.27,0.0,-0.99397,1e-05,0.57272]
[1778087507182,50.33,81629.19,0.0,-0.99398,1e-05,0.5718]
[1778087509196,50.33,81626.53,0.0,-0.99401,1e-05,0.56952]
[1778087510203,50.33,81628.26,0.0,-0.99399,1e-05,0.571]
[1778087511009,50.33,81628.26,0.0,-0.99399,1e-05,0.571]
[1778087511077,50.33,81628.26,0.0,-0.99399,1e-05,0.571]
[1778087515427,50.33,81629.57,0.0,-0.99398,1e-05,0.57212]
[1778087516808,50.33,81630.1,0.0,-0.99398,1e-05,0.57258]
[1778087516825,50.33,81630.1,0.0,-0.99398,1e-05,0.57258]
[1778087517996,50.33,81629.61,0.0,-0.99398,1e-05,0.57216]
[1778087518259,50.33,81628.6,0.0,-0.99399,1e-05,0.57129]
[1778087519266,50.33,81629.5,0.0,-0.99398,1e-05,0.57206]
[1778087521280,50.33,81630.88,0.0,-0.99397,1e-05,0.57325]
[1778087521747,50.33,81630.88,0.0,-0.99397,1e-05,0.57325]
[1778087521826,50.33,81630.88,0.0,-0.99397,1e-05,0.57325]
[1778087522287,50.33,81628.59,0.0,-0.99399,1e-05,0.57128]
[1778087523294,50.33,81635.9,0.0,-0.99392,1e-05,0.57757]
[1778087524301,50.33,81639.12,0.0,-0.99388,1e-05,0.58036]
[1778087526315,50.33,81640.17,0.0,-0.99387,1e-05,0.58127]
[1778087527178,50.33,81640.17,0.0,-0.99387,1e-05,0.58127]
[1778087527325,50.33,81640.17,0.0,-0.99387,1e-05,0.58127]
[1778087530343,50.33,81642.6,0.0,-0.99385,1e-05,0.58339]
[1778087531350,50.33,81648.97,0.0,-0.99378,1e-05,0.58897]
[1778087532357,50.33,81655.11,0.0,-0.99372,1e-05,0.59438]
[1778087533364,50.33,81657.27,0.0,-0.9937,1e-05,0.5963]
[1778087534843,50.33,81657.65,0.0,-0.99369,1e-05,0.59664]
[1778087535075,50.33,81657.65,0.0,-0.99369,1e-05,0.59664]
[1778087537392,50.33,81659.32,0.0,-0.99367,1e-05,0.59812]
[1778087542427,50.33,81659.14,0.0,-0.99368,1e-05,0.59796]
[1778087543435,50.33,81660.09,0.0,-0.99367,1e-05,0.59881]
[1778087544441,50.33,81662.67,0.0,-0.99364,1e-05,0.60111]
[1778087545431,50.33,81662.67,0.0,-0.99364,1e-05,0.60111]
[1778087545448,50.33,81664.36,0.0,-0.99362,1e-05,0.60262]
[1778087546455,50.33,81671.88,0.0,-0.99354,1e-05,0.60939]
[1778087546798,50.33,81671.88,0.0,-0.99354,1e-05,0.60939]
[1778087546829,50.33,81671.88,0.0,-0.99354,1e-05,0.60939]
[1778087547462,50.33,81672.8,0.0,-0.99353,1e-05,0.61022]
[1778087548254,50.33,81672.8,0.0,-0.99353,1e-05,0.61022]
[1778087549476,50.33,81675.52,0.0,-0.9935,1e-05,0.61269]
[1778087550483,50.33,81677.82,0.0,-0.99348,1e-05,0.61478]
[1778087550883,50.33,81677.82,0.0,-0.99348,1e-05,0.61478]
[1778087551078,50.33,81677.82,0.0,-0.99348,1e-05,0.61478]
[1778087551490,50.33,81678.77,0.0,-0.99349,1e-05,0.61315]
[1778087558539,50.33,81679.16,0.0,-0.99349,1e-05,0.6135]
[1778087559546,50.33,81681.32,0.0,-0.99346,1e-05,0.61547]
[1778087560553,50.33,81684.54,0.0,-0.99343,1e-05,0.61841]
[1778087561560,50.33,81687.9,0.0,-0.99339,1e-05,0.6215]
[1778087563574,50.33,81689.15,0.0,-0.99338,1e-05,0.62265]
[1778087563698,50.33,81689.15,0.0,-0.99338,1e-05,0.62265]
[1778087563826,50.33,81689.15,0.0,-0.99338,1e-05,0.62265]
[1778087566595,50.33,81690.47,0.0,-0.99336,1e-05,0.62386]
[1778087568609,50.33,81691.7,0.0,-0.99335,1e-05,0.625]
[1778087569616,50.33,81695.61,0.0,-0.99331,1e-05,0.62862]
[1778087571543,50.33,81695.61,0.0,-0.99331,1e-05,0.62862]
[1778087571576,50.33,81695.61,0.0,-0.99331,1e-05,0.62862]
[1778087571581,50.33,81694.22,0.0,-0.99332,1e-05,0.62733]
[1778087575413,50.33,81694.63,0.0,-0.99332,1e-05,0.62771]
[1778087575658,50.33,81692.07,0.0,-0.99335,1e-05,0.62534]
[1778087576716,50.33,81692.07,0.0,-0.99335,1e-05,0.62534]
[1778087576825,50.33,81692.07,0.0,-0.99335,1e-05,0.62534]
[1778087578538,50.33,81692.35,0.0,-0.99334,1e-05,0.6256]
[1778087581700,50.33,81687.14,0.0,-0.9934,1e-05,0.6208]
[1778087582638,50.33,81687.14,0.0,-0.9934,1e-05,0.6208]
[1778087582829,50.33,81687.14,0.0,-0.9934,1e-05,0.6208]
[1778087588749,50.33,81699.04,0.0,-0.99327,1e-05,0.63181]
[1778087590302,50.33,81699.04,0.0,-0.99327,1e-05,0.63181]
[1778087590377,50.33,81700.87,0.0,-0.99325,1e-05,0.63352]
[1778087592195,50.33,81701.44,0.0,-0.99324,1e-05,0.63405]
[1778087592212,50.33,81699.59,0.0,-0.99326,1e-05,0.63232]
[1778087595798,50.33,81697.3,0.0,-0.99329,1e-05,0.63019]
[1778087597354,50.33,81697.3,0.0,-0.99329,1e-05,0.63019]
[1778087597575,50.33,81697.3,0.0,-0.99329,1e-05,0.63019]
[1778087597390,50.33,81690.19,0.0,-0.99337,1e-05,0.6236]
[1778087597812,50.33,81687.91,0.0,-0.99339,1e-05,0.62151]
[1778087601840,50.33,81679.2,0.0,-0.99349,1e-05,0.61354]
[1778087602847,50.33,81675.43,0.0,-0.99353,1e-05,0.61012]
[1778087604558,50.33,81675.43,0.0,-0.99353,1e-05,0.61012]
[1778087604575,50.33,81675.43,0.0,-0.99353,1e-05,0.61012]
[1778087606876,50.33,81676.55,0.0,-0.99352,1e-05,0.61113]
[1778087607883,50.33,81681.14,0.0,-0.99347,1e-05,0.61531]
[1778087609469,50.33,81681.14,0.0,-0.99347,1e-05,0.61531]
[1778087609577,50.33,81681.14,0.0,-0.99347,1e-05,0.61531]
[1778087609570,50.33,81683.69,0.0,-0.99344,1e-05,0.61764]
[1778087610904,50.33,81682.64,0.0,-0.99345,1e-05,0.61668]
[1778087614066,50.33,81681.98,0.0,-0.99348,1e-05,0.61357]
[1778087614075,50.33,81681.98,0.0,-0.99348,1e-05,0.61357]
[1778087614932,50.33,81680.77,0.0,-0.9935,1e-05,0.61247]
[1778087616946,50.33,81681.75,0.0,-0.99348,1e-05,0.61336]
[1778087622041,50.33,81682.17,0.0,-0.99348,1e-05,0.61374]
[1778087624055,50.33,81679.28,0.0,-0.99351,1e-05,0.61112]
[1778087625102,50.33,81679.28,0.0,-0.99351,1e-05,0.61112]
[1778087625326,50.33,81679.28,0.0,-0.99351,1e-05,0.61112]
[1778087627540,50.33,81677.35,0.0,-0.99353,1e-05,0.60937]
[1778087628083,50.33,81675.98,0.0,-0.99355,1e-05,0.60813]
[1778087630343,50.33,81676.58,0.0,-0.99354,1e-05,0.60867]
[1778087630575,50.33,81676.58,0.0,-0.99354,1e-05,0.60867]
[1778087630404,50.33,81672.42,0.0,-0.99359,1e-05,0.60492]
[1778087631104,50.33,81670.5,0.0,-0.99361,1e-05,0.6032]
[1778087633118,50.33,81669.55,0.0,-0.99362,1e-05,0.60235]
[1778087635132,50.33,81673.43,0.0,-0.99357,1e-05,0.60583]
[1778087636139,50.33,81674.4,0.0,-0.99356,1e-05,0.60671]
[1778087637839,50.33,81674.45,0.0,-0.99356,1e-05,0.60675]
[1778087638076,50.33,81674.45,0.0,-0.99356,1e-05,0.60675]
[1778087643188,50.33,81674.77,0.0,-0.99356,1e-05,0.60704]
[1778087644391,50.33,81674.77,0.0,-0.99356,1e-05,0.60704]
[1778087644577,50.33,81674.77,0.0,-0.99356,1e-05,0.60704]
[1778087645202,50.33,81676.62,0.0,-0.99354,1e-05,0.60871]
[1778087650238,50.33,81676.94,0.0,-0.99354,1e-05,0.609]
[1778087654986,50.33,81676.76,0.0,-0.99354,1e-05,0.60884]
[1778087655087,50.33,81676.76,0.0,-0.99354,1e-05,0.60884]
[1778087658294,50.33,81677.83,0.0,-0.99353,1e-05,0.6098]
[1778087659290,50.33,81677.83,0.0,-0.99353,1e-05,0.6098]
[1778087659325,50.33,81677.83,0.0,-0.99353,1e-05,0.6098]
[1778087659332,50.33,81681.17,0.0,-0.99349,1e-05,0.61283]
[1778087660308,50.33,81684.22,0.0,-0.99346,1e-05,0.61561]
[1778087662322,50.33,81686.16,0.0,-0.99344,1e-05,0.61739]
[1778087663467,50.33,81686.16,0.0,-0.99344,1e-05,0.61739]
[1778087663579,50.33,81686.16,0.0,-0.99344,1e-05,0.61739]
[1778087663568,50.33,81687.92,0.0,-0.99342,1e-05,0.619]
[1778087664338,50.33,81689.06,0.0,-0.99341,1e-05,0.62004]
[1778087669373,50.33,81689.8,0.0,-0.9934,1e-05,0.62072]
[1778087674407,50.33,81689.6,0.0,-0.99343,1e-05,0.61802]
[1778087680449,50.33,81686.88,0.0,-0.99345,1e-05,0.61554]
[1778087681365,50.33,81686.88,0.0,-0.99345,1e-05,0.61554]
[1778087681573,50.33,81686.88,0.0,-0.99345,1e-05,0.61554]
[1778087681674,50.33,81683.56,0.0,-0.99349,1e-05,0.61251]
[1778087682463,50.33,81681.12,0.0,-0.99352,1e-05,0.6103]
[1778087687061,50.33,81680.73,0.0,-0.99352,1e-05,0.60994]
[1778087687075,50.33,81680.73,0.0,-0.99352,1e-05,0.60994]
[1778087690519,50.33,81678.04,0.0,-0.99355,1e-05,0.60751]
[1778087691102,50.33,81678.04,0.0,-0.99355,1e-05,0.60751]
[1778087691324,50.33,81678.04,0.0,-0.99355,1e-05,0.60751]
[1778087691526,50.33,81675.55,0.0,-0.99358,1e-05,0.60526]
[1778087692533,50.33,81673.5,0.0,-0.9936,1e-05,0.60342]
[1778087693540,50.33,81670.89,0.0,-0.99363,1e-05,0.60108]
[1778087697568,50.33,81672.52,0.0,-0.99361,1e-05,0.60254]
[1778087698575,50.33,81671.56,0.0,-0.99362,1e-05,0.60168]
[1778087699582,50.33,81669.8,0.0,-0.99364,1e-05,0.60011]
[1778087700431,50.33,81669.8,0.0,-0.99364,1e-05,0.60011]
[1778087700589,50.33,81665.01,0.0,-0.99369,1e-05,0.59584]
[1778087701130,50.33,81665.01,0.0,-0.99369,1e-05,0.59584]
[1778087701324,50.33,81665.01,0.0,-0.99369,1e-05,0.59584]
[1778087702603,50.33,81666.21,0.0,-0.99368,1e-05,0.5969]
[1778087705582,50.33,81666.22,0.0,-0.99368,1e-05,0.59691]
[1778087712673,50.33,81666.17,0.0,-0.99368,1e-05,0.59687]
[1778087713680,50.33,81659.42,0.0,-0.99375,1e-05,0.59089]
[1778087714687,50.33,81656.27,0.0,-0.99378,1e-05,0.58811]
[1778087716066,50.33,81656.1,0.0,-0.99378,1e-05,0.58796]
[1778087716074,50.33,81656.1,0.0,-0.99378,1e-05,0.58796]
[1778087716701,50.33,81659.53,0.0,-0.99375,1e-05,0.59098]
[1778087717708,50.33,81661.86,0.0,-0.99372,1e-05,0.59304]
[1778087718715,50.33,81659.26,0.0,-0.99375,1e-05,0.59075]
[1778087719722,50.33,81658.23,0.0,-0.99376,1e-05,0.58984]
[1778087720729,50.33,81657.13,0.0,-0.99377,1e-05,0.58887]
[1778087720888,50.33,81657.13,0.0,-0.99377,1e-05,0.58887]
[1778087721075,50.33,81657.13,0.0,-0.99377,1e-05,0.58887]
[1778087721736,50.33,81655.9,0.0,-0.99378,1e-05,0.58779]
[1778087723750,50.33,81658.9,0.0,-0.99375,1e-05,0.59043]
[1778087728785,50.33,81659.47,0.0,-0.99375,1e-05,0.59093]
[1778087729792,50.33,81654.69,0.0,-0.9938,1e-05,0.58673]
[1778087731545,50.33,81654.69,0.0,-0.9938,1e-05,0.58673]
[1778087731577,50.33,81654.69,0.0,-0.9938,1e-05,0.58673]
[1778087731806,50.33,81650.21,0.0,-0.99387,1e-05,0.5804]
[1778087732814,50.33,81646.42,0.0,-0.99391,1e-05,0.57711]
[1778087734563,50.33,81646.42,0.0,-0.99391,1e-05,0.57711]
[1778087734578,50.33,81646.42,0.0,-0.99391,1e-05,0.57711]
[1778087734664,50.33,81635.7,0.0,-0.99402,1e-05,0.5679]
[1778087735383,50.33,81635.7,0.0,-0.99402,1e-05,0.5679]
[1778087735396,50.33,81630.62,0.0,-0.99407,1e-05,0.56357]
[1778087735835,50.33,81624.5,0.0,-0.99413,1e-05,0.5584]
[1778087737456,50.33,81624.5,0.0,-0.99413,1e-05,0.5584]
[1778087737697,50.33,81622.24,0.0,-0.99415,1e-05,0.5565]
[1778087741312,50.33,81621.92,0.0,-0.99415,1e-05,0.55623]
[1778087743891,50.33,81618.17,0.0,-0.99419,1e-05,0.55309]
[1778087744898,50.33,81613.59,0.0,-0.99424,1e-05,0.54927]
[1778087746912,50.33,81611.59,0.0,-0.99425,1e-05,0.54761]
[1778087747919,50.33,81605.99,0.0,-0.99431,1e-05,0.54299]
[1778087750940,50.33,81604.32,0.0,-0.99432,1e-05,0.54162]
[1778087751947,50.33,81605.45,0.0,-0.99431,1e-05,0.54255]
[1778087752954,50.33,81606.25,0.0,-0.99431,1e-05,0.54321]
[1778087756982,50.33,81593.7,0.0,-0.99443,1e-05,0.53296]
[1778087758257,50.33,81593.7,0.0,-0.99443,1e-05,0.53296]
[1778087758325,50.33,81593.7,0.0,-0.99443,1e-05,0.53296]
[1778087758392,50.33,81586.82,0.0,-0.99449,1e-05,0.52741]
[1778087760006,50.33,81590.41,0.0,-0.99446,1e-05,0.5303]
[1778087761010,50.33,81593.23,0.0,-0.99443,1e-05,0.53258]
[1778087762017,50.33,81597.43,0.0,-0.99439,1e-05,0.53599]
[1778087763024,50.33,81590.7,0.0,-0.99445,1e-05,0.53054]
[1778087764035,50.33,81588.0,0.0,-0.99448,1e-05,0.52836]
[1778087765038,50.33,81584.42,0.0,-0.99451,1e-05,0.52549]
[1778087767052,50.33,81582.33,0.0,-0.99453,1e-05,0.52382]
[1778087768059,50.33,81570.98,0.0,-0.99464,1e-05,0.51483]
[1778087769066,50.33,81563.46,0.0,-0.99471,1e-05,0.50894]
[1778087770758,50.33,81562.93,0.0,-0.99471,1e-05,0.50853]
[1778087771830,50.33,81563.29,0.0,-0.99471,1e-05,0.50881]
[1778087772087,50.33,81560.07,0.0,-0.99474,1e-05,0.50631]
[1778087774101,50.33,81561.71,0.0,-0.99472,1e-05,0.50758]
[1778087775108,50.33,81563.92,0.0,-0.9947,1e-05,0.5093]
[1778087776101,50.33,81563.92,0.0,-0.9947,1e-05,0.5093]
[1778087776325,50.33,81563.92,0.0,-0.9947,1e-05,0.5093]
[1778087777122,50.33,81563.03,0.0,-0.99471,1e-05,0.50861]
[1778087779136,50.33,81562.0,0.0,-0.99472,1e-05,0.50781]
[1778087780143,50.33,81560.52,0.0,-0.99473,1e-05,0.50666]
[1778087782157,50.33,81558.34,0.0,-0.99475,1e-05,0.50497]
[1778087782969,50.33,81558.34,0.0,-0.99475,1e-05,0.50497]
[1778087783075,50.33,81558.34,0.0,-0.99475,1e-05,0.50497]
[1778087785113,50.33,81558.08,0.0,-0.99475,1e-05,0.50477]
[1778087785325,50.33,81558.08,0.0,-0.99475,1e-05,0.50477]
[1778087785412,50.33,81554.63,0.0,-0.99478,1e-05,0.5021]
[1778087786193,50.33,81546.74,0.0,-0.99485,1e-05,0.49606]
[1778087787200,50.33,81542.14,0.0,-0.9949,1e-05,0.49256]
[1778087789214,50.33,81539.87,0.0,-0.99492,1e-05,0.49084]
[1778087790221,50.33,81540.64,0.0,-0.99491,1e-05,0.49142]
[1778087791228,50.33,81539.25,0.0,-0.99494,1e-05,0.48825]
[1778087792235,50.33,81537.66,0.0,-0.99496,1e-05,0.48706]
[1778087793197,50.33,81537.66,0.0,-0.99496,1e-05,0.48706]
[1778087793329,50.33,81537.66,0.0,-0.99496,1e-05,0.48706]
[1778087794759,50.33,81537.22,0.0,-0.99496,1e-05,0.48673]
[1778087794249,50.33,81536.31,0.0,-0.99497,1e-05,0.48604]
[1778087795256,50.33,81524.65,0.0,-0.99507,1e-05,0.47737]
[1778087796263,50.33,81518.36,0.0,-0.99512,1e-05,0.47274]
[1778087797800,50.33,81518.36,0.0,-0.99512,1e-05,0.47274]
[1778087797270,50.33,81513.53,0.0,-0.99516,1e-05,0.46922]
[1778087798277,50.33,81510.77,0.0,-0.99518,1e-05,0.46721]
[1778087799381,50.33,81510.77,0.0,-0.99518,1e-05,0.46721]
[1778087799830,50.33,81508.14,0.0,-0.99521,1e-05,0.46531]
[1778087800463,50.33,81508.14,0.0,-0.99521,1e-05,0.46531]
[1778087800543,50.33,81470.15,0.0,-0.99551,1e-05,0.43853]
[1778087801306,50.33,81458.92,0.0,-0.9956,1e-05,0.43087]
[1778087802305,50.33,81458.86,0.0,-0.9956,1e-05,0.43083]
[1778087803376,50.33,81458.86,0.0,-0.9956,1e-05,0.43083]
[1778087803415,50.33,81458.72,0.0,-0.9956,1e-05,0.43074]
[1778087804526,50.33,81458.72,0.0,-0.9956,1e-05,0.43074]
[1778087804581,50.33,81458.72,0.0,-0.9956,1e-05,0.43074]
[1778087804610,50.33,81454.61,0.0,-0.99563,1e-05,0.42796]
[1778087805328,50.33,81452.59,0.0,-0.99565,1e-05,0.4266]
[1778087806376,50.33,81452.59,0.0,-0.99565,1e-05,0.4266]
[1778087806517,50.33,81434.54,0.0,-0.99578,1e-05,0.41463]
[1778087807342,50.33,81425.91,0.0,-0.99585,1e-05,0.40901]
[1778087808350,50.33,81426.84,0.0,-0.99584,1e-05,0.40961]
[1778087809744,50.33,81430.29,0.0,-0.99581,1e-05,0.41186]
[1778087810363,50.33,81433.41,0.0,-0.99579,1e-05,0.41389]
[1778087811370,50.33,81438.83,0.0,-0.99575,1e-05,0.41745]
[1778087812495,50.33,81438.83,0.0,-0.99575,1e-05,0.41745]
[1778087813384,50.33,81441.88,0.0,-0.99573,1e-05,0.41947]
[1778087817412,50.33,81447.26,0.0,-0.99569,1e-05,0.42304]
[1778087818419,50.33,81450.21,0.0,-0.99567,1e-05,0.42501]
[1778087819426,50.33,81453.2,0.0,-0.99564,1e-05,0.42701]
[1778087822447,50.33,81455.94,0.0,-0.99562,1e-05,0.42886]
[1778087823455,50.33,81458.34,0.0,-0.9956,1e-05,0.43048]
[1778087824461,50.33,81466.28,0.0,-0.99554,1e-05,0.43588]
[1778087825468,50.33,81468.99,0.0,-0.99552,1e-05,0.43774]
[1778087826475,50.33,81470.83,0.0,-0.99551,1e-05,0.439]
[1778087828489,50.33,81474.36,0.0,-0.99548,1e-05,0.44143]
[1778087829496,50.33,81476.32,0.0,-0.99546,1e-05,0.44279]
[1778087830503,50.33,81478.52,0.0,-0.99545,1e-05,0.44432]
[1778087831510,50.33,81482.37,0.0,-0.99542,1e-05,0.447]
[1778087835540,50.33,81483.6,0.0,-0.99541,1e-05,0.44786]
[1778087836547,50.33,81489.53,0.0,-0.99536,1e-05,0.45202]
[1778087837559,50.33,81497.27,0.0,-0.9953,1e-05,0.45751]
[1778087839572,50.33,81500.86,0.0,-0.99527,1e-05,0.46007]
[1778087840579,50.33,81503.76,0.0,-0.99524,1e-05,0.46215]
[1778087841586,50.33,81507.76,0.0,-0.99521,1e-05,0.46503]
[1778087843600,50.33,81509.79,0.0,-0.99519,1e-05,0.4665]
[1778087847226,50.33,81510.3,0.0,-0.99519,1e-05,0.46687]
[1778087847326,50.33,81510.3,0.0,-0.99519,1e-05,0.46687]
[1778087849644,50.33,81513.06,0.0,-0.99516,1e-05,0.46887]
[1778087849891,50.33,81513.06,0.0,-0.99516,1e-05,0.46887]
[1778087849952,50.33,81513.06,0.0,-0.99516,1e-05,0.46887]
[1778087850082,50.33,81513.06,0.0,-0.99516,1e-05,0.46887]
[1778087850651,50.33,81514.34,0.0,-0.99515,1e-05,0.46981]
[1778087851658,50.33,81519.18,0.0,-0.99513,1e-05,0.47127]
[1778087852665,50.33,81525.87,0.0,-0.99508,1e-05,0.47618]
[1778087854570,50.33,81525.92,0.0,-0.99508,1e-05,0.47622]
[1778087854576,50.33,81525.92,0.0,-0.99508,1e-05,0.47622]
[1778087854788,50.33,81525.92,0.0,-0.99508,1e-05,0.47622]
[1778087854824,50.33,81525.92,0.0,-0.99508,1e-05,0.47622]
[1778087854871,50.33,81525.6,0.0,-0.99508,1e-05,0.47599]
[1778087854905,50.33,81525.6,0.0,-0.99508,1e-05,0.47599]
[1778087855076,50.33,81525.6,0.0,-0.99508,1e-05,0.47599]
[1778087855686,50.33,81525.64,0.0,-0.99508,1e-05,0.47601]
[1778087856693,50.33,81511.05,0.0,-0.9952,1e-05,0.46536]
[1778087857700,50.33,81509.47,0.0,-0.99522,1e-05,0.46422]
[1778087860252,50.33,81509.51,0.0,-0.99522,1e-05,0.46425]
[1778087860324,50.33,81509.51,0.0,-0.99522,1e-05,0.46425]
[1778087860376,50.33,81509.51,0.0,-0.99522,1e-05,0.46425]
[1778087860451,50.33,81509.51,0.0,-0.99522,1e-05,0.46425]
[1778087860575,50.33,81509.51,0.0,-0.99522,1e-05,0.46425]
[1778087860721,50.33,81509.56,0.0,-0.99521,1e-05,0.46429]
[1778087863236,50.33,81509.68,0.0,-0.99521,1e-05,0.46438]
[1778087863822,50.33,81509.68,0.0,-0.99521,1e-05,0.46438]
[1778087863799,50.33,81453.08,0.0,-0.99566,1e-05,0.42502]
[1778087864770,50.33,81432.06,0.0,-0.99582,1e-05,0.41114]
[1778087865776,50.33,81430.13,0.0,-0.99583,1e-05,0.40989]
[1778087866752,50.33,81430.13,0.0,-0.99583,1e-05,0.40989]
[1778087866783,50.33,81429.27,0.0,-0.99584,1e-05,0.40933]
[1778087868797,50.33,81427.01,0.0,-0.99586,1e-05,0.40786]
[1778087869883,50.33,81427.01,0.0,-0.99586,1e-05,0.40786]
[1778087870081,50.33,81427.25,0.0,-0.99585,1e-05,0.40802]
[1778087870811,50.33,81426.05,0.0,-0.99586,1e-05,0.40724]
[1778087871818,50.33,81422.67,0.0,-0.99589,1e-05,0.40507]
[1778087876853,50.33,81421.9,0.0,-0.99589,1e-05,0.40457]
[1778087881888,50.33,81420.96,0.0,-0.9959,1e-05,0.40397]
[1778087884621,50.33,81421.13,0.0,-0.9959,1e-05,0.40408]
[1778087884708,50.33,81421.13,0.0,-0.9959,1e-05,0.40408]
[1778087884830,50.33,81421.13,0.0,-0.9959,1e-05,0.40408]
[1778087884909,50.33,81418.37,0.0,-0.99592,1e-05,0.40231]
[1778087885916,50.33,81413.08,0.0,-0.99596,1e-05,0.39894]
[1778087889945,50.33,81409.01,0.0,-0.99599,1e-05,0.39637]
[1778087892572,50.33,81407.5,0.0,-0.996,1e-05,0.39542]
[1778087892602,50.33,81407.5,0.0,-0.996,1e-05,0.39542]
[1778087892830,50.33,81407.5,0.0,-0.996,1e-05,0.39542]
[1778087892876,50.33,81409.87,0.0,-0.99598,1e-05,0.39691]
[1778087892966,50.33,81413.66,0.0,-0.99595,1e-05,0.39931]
[1778087893973,50.33,81417.22,0.0,-0.99593,1e-05,0.40158]
[1778087894980,50.33,81426.55,0.0,-0.99586,1e-05,0.40757]
[1778087896727,50.33,81426.55,0.0,-0.99586,1e-05,0.40757]
[1778087896759,50.33,81426.55,0.0,-0.99586,1e-05,0.40757]
[1778087896827,50.33,81426.55,0.0,-0.99586,1e-05,0.40757]
[1778087896885,50.33,81427.37,0.0,-0.99585,1e-05,0.4081]
[1778087897209,50.33,81427.37,0.0,-0.99585,1e-05,0.4081]
[1778087897325,50.33,81427.37,0.0,-0.99585,1e-05,0.4081]
[1778087903036,50.33,81426.53,0.0,-0.99586,1e-05,0.40755]
[1778087907994,50.33,81426.68,0.0,-0.99586,1e-05,0.40765]
[1778087908076,50.33,81426.68,0.0,-0.99586,1e-05,0.40765]
[1778087908095,50.33,81426.68,0.0,-0.99586,1e-05,0.40765]
[1778087908329,50.33,81426.68,0.0,-0.99586,1e-05,0.40765]
[1778087908406,50.33,81426.68,0.0,-0.99586,1e-05,0.40765]
[1778087908580,50.33,81426.68,0.0,-0.99586,1e-05,0.40765]
[1778087908681,50.33,81425.91,0.0,-0.99586,1e-05,0.40715]
[1778087911702,50.33,81425.46,0.0,-0.99587,1e-05,0.40686]
[1778087911826,50.33,81425.46,0.0,-0.99587,1e-05,0.40686]
[1778087911927,50.33,81428.93,0.0,-0.99586,1e-05,0.40725]
[1778087912099,50.33,81433.37,0.0,-0.99583,1e-05,0.41013]
[1778087913427,50.33,81433.37,0.0,-0.99583,1e-05,0.41013]
[1778087913481,50.33,81433.37,0.0,-0.99583,1e-05,0.41013]
[1778087913575,50.33,81433.37,0.0,-0.99583,1e-05,0.41013]
[1778087913649,50.33,81427.39,0.0,-0.99587,1e-05,0.40626]
[1778087914288,50.33,81427.39,0.0,-0.99587,1e-05,0.40626]
[1778087914324,50.33,81427.39,0.0,-0.99587,1e-05,0.40626]
[1778087917134,50.33,81428.58,0.0,-0.99586,1e-05,0.40702]
[1778087918141,50.33,81433.2,0.0,-0.99583,1e-05,0.41002]
[1778087919759,50.33,81433.2,0.0,-0.99583,1e-05,0.41002]
[1778087919825,50.33,81433.2,0.0,-0.99583,1e-05,0.41002]
[1778087919926,50.33,81434.21,0.0,-0.99582,1e-05,0.41067]
[1778087920076,50.33,81434.21,0.0,-0.99582,1e-05,0.41067]
[1778087920885,50.33,81434.21,0.0,-0.99582,1e-05,0.41067]
[1778087921078,50.33,81434.15,0.0,-0.99582,1e-05,0.41063]
[1778087926893,50.33,81435.4,0.0,-0.99581,1e-05,0.41145]
[1778087926939,50.33,81435.4,0.0,-0.99581,1e-05,0.41145]
[1778087927075,50.33,81436.43,0.0,-0.99581,1e-05,0.41212]
[1778087927204,50.33,81436.16,0.0,-0.99581,1e-05,0.41194]
[1778087928038,50.33,81436.16,0.0,-0.99581,1e-05,0.41194]
[1778087928078,50.33,81436.16,0.0,-0.99581,1e-05,0.41194]
[1778087932426,50.33,81437.34,0.0,-0.9958,1e-05,0.41271]
[1778087932472,50.33,81437.34,0.0,-0.9958,1e-05,0.41271]
[1778087932576,50.33,81437.34,0.0,-0.9958,1e-05,0.41271]
[1778087932631,50.33,81437.34,0.0,-0.9958,1e-05,0.41271]
[1778087932827,50.33,81437.34,0.0,-0.9958,1e-05,0.41271]
[1778087932926,50.33,81439.22,0.0,-0.99579,1e-05,0.41394]
[1778087937869,50.33,81440.71,0.0,-0.99577,1e-05,0.41492]
[1778087938077,50.33,81440.36,0.0,-0.99578,1e-05,0.41469]
[1778087941246,50.33,81440.4,0.0,-0.99578,1e-05,0.41472]
[1778087941324,50.33,81440.4,0.0,-0.99578,1e-05,0.41472]
[1778087941361,50.33,81440.4,0.0,-0.99578,1e-05,0.41472]
[1778087941578,50.33,81440.4,0.0,-0.99578,1e-05,0.41472]
[1778087941625,50.33,81438.61,0.0,-0.99579,1e-05,0.41354]
[1778087943936,50.33,81438.14,0.0,-0.99579,1e-05,0.41324]
[1778087944076,50.33,81437.6,0.0,-0.9958,1e-05,0.41288]
[1778087944323,50.33,81440.5,0.0,-0.99578,1e-05,0.41478]
[1778087945330,50.33,81445.76,0.0,-0.99574,1e-05,0.41825]
[1778087946337,50.33,81449.44,0.0,-0.99571,1e-05,0.42068]
[1778087947344,50.33,81452.44,0.0,-0.99569,1e-05,0.42268]
[1778087948034,50.33,81452.44,0.0,-0.99569,1e-05,0.42268]
[1778087948078,50.33,81452.44,0.0,-0.99569,1e-05,0.42268]
[1778087948146,50.33,81452.44,0.0,-0.99569,1e-05,0.42268]
[1778087948325,50.33,81452.44,0.0,-0.99569,1e-05,0.42268]
[1778087948351,50.33,81453.82,0.0,-0.99568,1e-05,0.4236]
[1778087949358,50.33,81457.88,0.0,-0.99565,1e-05,0.42632]
[1778087950365,50.33,81452.89,0.0,-0.99568,1e-05,0.42298]
[1778087951372,50.33,81448.73,0.0,-0.99571,1e-05,0.42021]
[1778087952579,50.33,81448.73,0.0,-0.99571,1e-05,0.42021]
[1778087952641,50.33,81448.73,0.0,-0.99571,1e-05,0.42021]
[1778087952827,50.33,81448.73,0.0,-0.99571,1e-05,0.42021]
[1778087952859,50.33,81449.26,0.0,-0.99571,1e-05,0.42056]
[1778087953117,50.33,81449.26,0.0,-0.99571,1e-05,0.42056]
[1778087953326,50.33,81449.26,0.0,-0.99571,1e-05,0.42056]
[1778087956407,50.33,81455.72,0.0,-0.99566,1e-05,0.42487]
[1778087958421,50.33,81457.73,0.0,-0.99565,1e-05,0.42622]
[1778087961442,50.33,81459.98,0.0,-0.99563,1e-05,0.42773]
[1778087963456,50.33,81465.84,0.0,-0.99558,1e-05,0.43169]
[1778087964463,50.33,81471.85,0.0,-0.99554,1e-05,0.43579]
[1778087965477,50.33,81471.85,0.0,-0.99554,1e-05,0.43579]
[1778087965576,50.33,81471.85,0.0,-0.99554,1e-05,0.43579]
[1778087965582,50.33,81471.85,0.0,-0.99554,1e-05,0.43579]
[1778087965825,50.33,81471.85,0.0,-0.99554,1e-05,0.43579]
[1778087965926,50.33,81473.59,0.0,-0.99552,1e-05,0.43698]
[1778087967677,50.33,81472.4,0.0,-0.99553,1e-05,0.43617]
[1778087967826,50.33,81472.4,0.0,-0.99553,1e-05,0.43617]
[1778087971513,50.33,81473.25,0.0,-0.99555,1e-05,0.4348]
[1778087974743,50.33,81473.7,0.0,-0.99554,1e-05,0.4351]
[1778087974797,50.33,81473.7,0.0,-0.99554,1e-05,0.4351]
[1778087974824,50.33,81473.7,0.0,-0.99554,1e-05,0.4351]
[1778087974898,50.33,81473.04,0.0,-0.99555,1e-05,0.43465]
[1778087975444,50.33,81473.04,0.0,-0.99555,1e-05,0.43465]
[1778087975577,50.33,81473.04,0.0,-0.99555,1e-05,0.43465]
[1778087975651,50.33,81470.9,0.0,-0.99556,1e-05,0.43319]
[1778087977555,50.33,81474.65,0.0,-0.99554,1e-05,0.43575]
[1778087982590,50.33,81483.14,0.0,-0.99547,1e-05,0.4416]
[1778087983597,50.33,81486.31,0.0,-0.99544,1e-05,0.4438]
[1778087984604,50.33,81489.74,0.0,-0.99542,1e-05,0.44619]
[1778087985899,50.33,81489.74,0.0,-0.99542,1e-05,0.44619]
[1778087985917,50.33,81489.74,0.0,-0.99542,1e-05,0.44619]
[1778087985922,50.33,81491.0,0.0,-0.99541,1e-05,0.44707]
[1778087986075,50.33,81491.0,0.0,-0.99541,1e-05,0.44707]
[1778087986431,50.33,81491.0,0.0,-0.99541,1e-05,0.44707]
[1778087986575,50.33,81491.0,0.0,-0.99541,1e-05,0.44707]
[1778087990484,50.33,81491.1,0.0,-0.99541,1e-05,0.44714]
[1778087991504,50.33,81490.17,0.0,-0.99541,1e-05,0.44649]
[1778087992186,50.33,81490.84,0.0,-0.99541,1e-05,0.44695]
[1778087992297,50.33,81490.84,0.0,-0.99541,1e-05,0.44695]
[1778087992325,50.33,81490.84,0.0,-0.99541,1e-05,0.44695]
[1778087992416,50.33,81490.84,0.0,-0.99541,1e-05,0.44695]
[1778087992698,50.33,81490.84,0.0,-0.99541,1e-05,0.44695]
[1778087992828,50.33,81490.84,0.0,-0.99541,1e-05,0.44695]
[1778087992928,50.33,81493.04,0.0,-0.99539,1e-05,0.4485]
[1778087994825,50.33,81493.37,0.0,-0.99539,1e-05,0.44873]
[1778087995073,50.33,81493.38,0.0,-0.99539,1e-05,0.44873]
[1778087995109,50.33,81493.38,0.0,-0.99539,1e-05,0.44873]
[1778087995682,50.33,81492.32,0.0,-0.9954,1e-05,0.44799]
[1778087996757,50.33,81492.32,0.0,-0.9954,1e-05,0.44799]
[1778087996829,50.33,81492.32,0.0,-0.9954,1e-05,0.44799]
[1778087998823,50.33,81493.32,0.0,-0.99539,1e-05,0.44869]
[1778087999074,50.33,81493.2,0.0,-0.99539,1e-05,0.44861]
[1778087999157,50.33,81493.2,0.0,-0.99539,1e-05,0.44861]
[1778087999710,50.33,81493.24,0.0,-0.99539,1e-05,0.44864]
[1778088001724,50.33,81498.0,0.0,-0.99535,1e-05,0.45199]
[1778088002831,50.33,81498.0,0.0,-0.99535,1e-05,0.45199]
[1778088002912,50.33,81504.4,0.0,-0.9953,1e-05,0.45652]
[1778088003073,50.33,81504.4,0.0,-0.9953,1e-05,0.45652]
[1778088003124,50.33,81504.4,0.0,-0.9953,1e-05,0.45652]
[1778088003234,50.33,81504.4,0.0,-0.9953,1e-05,0.45652]
[1778088003323,50.33,81504.4,0.0,-0.9953,1e-05,0.45652]
[1778088003347,50.33,81504.4,0.0,-0.9953,1e-05,0.45652]
[1778088003458,50.33,81504.4,0.0,-0.9953,1e-05,0.45652]
[1778088003577,50.33,81504.4,0.0,-0.9953,1e-05,0.45652]
[1778088003691,50.33,81504.4,0.0,-0.9953,1e-05,0.45652]
[1778088003738,50.33,81509.29,0.0,-0.99526,1e-05,0.46002]
[1778088004745,50.33,81507.65,0.0,-0.99527,1e-05,0.45884]
[1778088005752,50.33,81503.95,0.0,-0.9953,1e-05,0.4562]
[1778088006825,50.33,81503.95,0.0,-0.9953,1e-05,0.4562]
[1778088006847,50.33,81502.16,0.0,-0.99532,1e-05,0.45493]
[1778088007075,50.33,81502.16,0.0,-0.99532,1e-05,0.45493]
[1778088008019,50.33,81502.16,0.0,-0.99532,1e-05,0.45493]
[1778088008037,50.33,81498.15,0.0,-0.99535,1e-05,0.45209]
[1778088008076,50.33,81498.15,0.0,-0.99535,1e-05,0.45209]
[1778088008092,50.33,81498.15,0.0,-0.99535,1e-05,0.45209]
[1778088008325,50.33,81498.15,0.0,-0.99535,1e-05,0.45209]
[1778088008377,50.33,81498.15,0.0,-0.99535,1e-05,0.45209]
[1778088008575,50.33,81498.15,0.0,-0.99535,1e-05,0.45209]
[1778088008773,50.33,81499.88,0.0,-0.99533,1e-05,0.45331]
[1778088009780,50.33,81501.7,0.0,-0.99532,1e-05,0.4546]
[1778088010787,50.33,81503.32,0.0,-0.99531,1e-05,0.45575]
[1778088015824,50.33,81505.58,0.0,-0.99529,1e-05,0.45736]
[1778088016548,50.33,81505.58,0.0,-0.99529,1e-05,0.45736]
[1778088016575,50.33,81505.58,0.0,-0.99529,1e-05,0.45736]
[1778088016661,50.33,81505.58,0.0,-0.99529,1e-05,0.45736]
[1778088016772,50.33,81505.58,0.0,-0.99529,1e-05,0.45736]
[1778088016826,50.33,81505.58,0.0,-0.99529,1e-05,0.45736]
[1778088016903,50.33,81505.58,0.0,-0.99529,1e-05,0.45736]
[1778088017004,50.33,81508.83,0.0,-0.99526,1e-05,0.45969]
[1778088017212,50.33,81508.83,0.0,-0.99526,1e-05,0.45969]
[1778088017328,50.33,81508.83,0.0,-0.99526,1e-05,0.45969]
[1778088018825,50.33,81508.29,0.0,-0.99527,1e-05,0.4593]
[1778088018844,50.33,81509.84,0.0,-0.99525,1e-05,0.46041]
[1778088019075,50.33,81509.84,0.0,-0.99525,1e-05,0.46041]
[1778088019187,50.33,81509.84,0.0,-0.99525,1e-05,0.46041]
[1778088019851,50.33,81509.66,0.0,-0.99525,1e-05,0.46028]
[1778088021730,50.33,81508.31,0.0,-0.99527,1e-05,0.45931]
[1778088021825,50.33,81508.31,0.0,-0.99527,1e-05,0.45931]
[1778088022823,50.33,81508.81,0.0,-0.99526,1e-05,0.45967]
[1778088022934,50.33,81508.81,0.0,-0.99526,1e-05,0.45967]
[1778088023035,50.33,81508.95,0.0,-0.99526,1e-05,0.45977]
[1778088024826,50.33,81509.41,0.0,-0.99526,1e-05,0.4601]
[1778088024938,50.33,81509.41,0.0,-0.99526,1e-05,0.4601]
[1778088025039,50.33,81509.23,0.0,-0.99526,1e-05,0.45997]
[1778088026900,50.33,81505.17,0.0,-0.99529,1e-05,0.45707]
[1778088027764,50.33,81505.17,0.0,-0.99529,1e-05,0.45707]
[1778088027806,50.33,81505.17,0.0,-0.99529,1e-05,0.45707]
[1778088027828,50.33,81505.17,0.0,-0.99529,1e-05,0.45707]
[1778088027908,50.33,81505.17,0.0,-0.99529,1e-05,0.45707]
[1778088028010,50.33,81500.07,0.0,-0.99533,1e-05,0.45345]
[1778088028356,50.33,81500.07,0.0,-0.99533,1e-05,0.45345]
[1778088028576,50.33,81500.07,0.0,-0.99533,1e-05,0.45345]
[1778088028914,50.33,81494.8,0.0,-0.99538,1e-05,0.44973]
[1778088030824,50.33,81494.89,0.0,-0.99538,1e-05,0.44979]
[1778088031076,50.33,81494.82,0.0,-0.99538,1e-05,0.44974]
[1778088031188,50.33,81494.82,0.0,-0.99538,1e-05,0.44974]
[1778088031935,50.33,81494.02,0.0,-0.9954,1e-05,0.44719]
[1778088034828,50.33,81493.95,0.0,-0.9954,1e-05,0.44714]
[1778088035076,50.33,81494.21,0.0,-0.9954,1e-05,0.44732]
[1778088035184,50.33,81494.21,0.0,-0.9954,1e-05,0.44732]
[1778088035400,50.33,81494.21,0.0,-0.9954,1e-05,0.44732]
[1778088035574,50.33,81494.21,0.0,-0.9954,1e-05,0.44732]
[1778088035963,50.33,81495.61,0.0,-0.99539,1e-05,0.4483]
[1778088036970,50.33,81497.39,0.0,-0.99538,1e-05,0.44955]
[1778088037977,50.33,81500.64,0.0,-0.99535,1e-05,0.45184]
[1778088038329,50.33,81500.64,0.0,-0.99535,1e-05,0.45184]
[1778088038422,50.33,81500.64,0.0,-0.99535,1e-05,0.45184]
[1778088038576,50.33,81500.64,0.0,-0.99535,1e-05,0.45184]
[1778088038689,50.33,81500.64,0.0,-0.99535,1e-05,0.45184]
[1778088038784,50.33,81500.64,0.0,-0.99535,1e-05,0.45184]
[1778088038829,50.33,81500.64,0.0,-0.99535,1e-05,0.45184]
[1778088038984,50.33,81501.37,0.0,-0.99534,1e-05,0.45236]
[1778088040824,50.33,81500.86,0.0,-0.99535,1e-05,0.452]
[1778088041074,50.33,81500.86,0.0,-0.99535,1e-05,0.452]
[1778088041184,50.33,81500.75,0.0,-0.99535,1e-05,0.45192]
[1778088042005,50.33,81500.94,0.0,-0.99535,1e-05,0.45205]
[1778088044019,50.33,81504.42,0.0,-0.99532,1e-05,0.45452]
[1778088044824,50.33,81504.42,0.0,-0.99532,1e-05,0.45452]
[1778088045074,50.33,81504.42,0.0,-0.99532,1e-05,0.45452]
[1778088045026,50.33,81506.63,0.0,-0.9953,1e-05,0.45609]
[1778088045095,50.33,81506.63,0.0,-0.9953,1e-05,0.45609]
[1778088046012,50.33,81506.63,0.0,-0.9953,1e-05,0.45609]
[1778088046077,50.33,81506.63,0.0,-0.9953,1e-05,0.45609]
[1778088046033,50.33,81506.74,0.0,-0.9953,1e-05,0.45617]
[1778088048825,50.33,81506.74,0.0,-0.9953,1e-05,0.45617]
[1778088049074,50.33,81506.74,0.0,-0.9953,1e-05,0.45617]
[1778088049188,50.33,81506.79,0.0,-0.9953,1e-05,0.4562]
[1778088049168,50.33,81506.79,0.0,-0.9953,1e-05,0.4562]
[1778088052826,50.33,81506.8,0.0,-0.9953,1e-05,0.45621]
[1778088053075,50.33,81506.8,0.0,-0.9953,1e-05,0.45621]
[1778088053082,50.33,81506.89,0.0,-0.9953,1e-05,0.45627]
[1778088053125,50.33,81506.89,0.0,-0.9953,1e-05,0.45627]
[1778088055250,50.33,81505.65,0.0,-0.99531,1e-05,0.45539]
[1778088055323,50.33,81505.65,0.0,-0.99531,1e-05,0.45539]
[1778088056824,50.33,81506.77,0.0,-0.9953,1e-05,0.45619]
[1778088057074,50.33,81506.77,0.0,-0.9953,1e-05,0.45619]
[1778088057186,50.33,81507.11,0.0,-0.9953,1e-05,0.45643]
[1778088057287,50.33,81507.11,0.0,-0.9953,1e-05,0.45643]
[1778088060824,50.33,81507.04,0.0,-0.9953,1e-05,0.45638]
[1778088061074,50.33,81507.04,0.0,-0.9953,1e-05,0.45638]
[1778088061166,50.33,81507.04,0.0,-0.9953,1e-05,0.45638]
[1778088061267,50.33,81505.41,0.0,-0.99531,1e-05,0.45522]
[1778088062145,50.33,81502.91,0.0,-0.99533,1e-05,0.45345]
[1778088063426,50.33,81502.91,0.0,-0.99533,1e-05,0.45345]
[1778088063574,50.33,81502.91,0.0,-0.99533,1e-05,0.45345]
[1778088063584,50.33,81502.91,0.0,-0.99533,1e-05,0.45345]
[1778088063663,50.33,81502.91,0.0,-0.99533,1e-05,0.45345]
[1778088063687,50.33,81502.91,0.0,-0.99533,1e-05,0.45345]
[1778088063764,50.33,81500.74,0.0,-0.99535,1e-05,0.45191]
[1778088064159,50.33,81505.07,0.0,-0.99531,1e-05,0.45498]
[1778088065766,50.33,81505.07,0.0,-0.99531,1e-05,0.45498]
[1778088065826,50.33,81505.07,0.0,-0.99531,1e-05,0.45498]
[1778088065867,50.33,81511.1,0.0,-0.99526,1e-05,0.45928]
[1778088066253,50.33,81511.1,0.0,-0.99526,1e-05,0.45928]
[1778088066324,50.33,81511.1,0.0,-0.99526,1e-05,0.45928]
[1778088066430,50.33,81511.1,0.0,-0.99526,1e-05,0.45928]
[1778088066618,50.33,81511.1,0.0,-0.99526,1e-05,0.45928]
[1778088066825,50.33,81511.1,0.0,-0.99526,1e-05,0.45928]
[1778088066889,50.33,81511.1,0.0,-0.99526,1e-05,0.45928]
[1778088066926,50.33,81513.19,0.0,-0.99525,1e-05,0.46078]
[1778088067181,50.33,81515.3,0.0,-0.99523,1e-05,0.46229]
[1778088068492,50.33,81515.3,0.0,-0.99523,1e-05,0.46229]
[1778088068577,50.33,81515.3,0.0,-0.99523,1e-05,0.46229]
[1778088068630,50.33,81523.1,0.0,-0.99516,1e-05,0.46794]
[1778088069195,50.33,81527.75,0.0,-0.99513,1e-05,0.47133]
[1778088070825,50.33,81527.75,0.0,-0.99513,1e-05,0.47133]
[1778088071073,50.33,81527.75,0.0,-0.99513,1e-05,0.47133]
[1778088071168,50.33,81528.18,0.0,-0.99512,1e-05,0.47165]
[1778088071275,50.33,81528.18,0.0,-0.99512,1e-05,0.47165]
[1778088071324,50.33,81528.18,0.0,-0.99512,1e-05,0.47165]
[1778088071390,50.33,81528.18,0.0,-0.99512,1e-05,0.47165]
[1778088071491,50.33,81527.73,0.0,-0.99513,1e-05,0.47132]
[1778088077251,50.33,81527.22,0.0,-0.99513,1e-05,0.47094]
[1778088081811,50.33,81528.01,0.0,-0.99512,1e-05,0.47152]
[1778088081826,50.33,81528.01,0.0,-0.99512,1e-05,0.47152]
[1778088087321,50.33,81530.88,0.0,-0.9951,1e-05,0.47363]
[1778088089075,50.33,81530.88,0.0,-0.9951,1e-05,0.47363]
[1778088088328,50.33,81533.94,0.0,-0.99507,1e-05,0.47588]
[1778088089325,50.33,81533.94,0.0,-0.99507,1e-05,0.47588]
[1778088091349,50.33,81530.11,0.0,-0.99513,1e-05,0.47098]
[1778088092272,50.33,81530.11,0.0,-0.99513,1e-05,0.47098]
[1778088092325,50.33,81530.11,0.0,-0.99513,1e-05,0.47098]
[1778088092356,50.33,81528.63,0.0,-0.99514,1e-05,0.4699]
[1778088095377,50.33,81529.59,0.0,-0.99513,1e-05,0.4706]
[1778088097391,50.33,81530.74,0.0,-0.99512,1e-05,0.47145]
[1778088098987,50.33,81530.74,0.0,-0.99512,1e-05,0.47145]
[1778088099075,50.33,81530.74,0.0,-0.99512,1e-05,0.47145]
[1778088102695,50.33,81530.2,0.0,-0.99513,1e-05,0.47105]
[1778088102826,50.33,81530.2,0.0,-0.99513,1e-05,0.47105]
[1778088102894,50.33,81534.89,0.0,-0.99509,1e-05,0.47449]
[1778088103433,50.33,81536.24,0.0,-0.99507,1e-05,0.47549]
[1778088105447,50.33,81537.43,0.0,-0.99506,1e-05,0.47637]
[1778088106162,50.33,81537.43,0.0,-0.99506,1e-05,0.47637]
[1778088106325,50.33,81537.43,0.0,-0.99506,1e-05,0.47637]
[1778088108468,50.33,81531.49,0.0,-0.99511,1e-05,0.47199]
[1778088109263,50.33,81531.49,0.0,-0.99511,1e-05,0.47199]
[1778088109326,50.33,81531.49,0.0,-0.99511,1e-05,0.47199]
[1778088109475,50.33,81527.94,0.0,-0.99514,1e-05,0.4694]
[1778088110413,50.33,81527.94,0.0,-0.99514,1e-05,0.4694]
[1778088110827,50.33,81527.94,0.0,-0.99514,1e-05,0.4694]
[1778088110947,50.33,81527.94,0.0,-0.99514,1e-05,0.4694]
[1778088111039,50.33,81526.12,0.0,-0.99516,1e-05,0.46807]
[1778088113204,50.33,81525.7,0.0,-0.99516,1e-05,0.46777]
[1778088113324,50.33,81525.7,0.0,-0.99516,1e-05,0.46777]
[1778088115239,50.33,81527.03,0.0,-0.99515,1e-05,0.46873]
[1778088117943,50.33,81528.89,0.0,-0.99514,1e-05,0.47009]
[1778088119566,50.33,81530.33,0.0,-0.99512,1e-05,0.47114]
[1778088119575,50.33,81530.33,0.0,-0.99512,1e-05,0.47114]
[1778088119835,50.33,81530.33,0.0,-0.99512,1e-05,0.47114]
[1778088119950,50.33,81530.33,0.0,-0.99512,1e-05,0.47114]
[1778088120074,50.33,81530.33,0.0,-0.99512,1e-05,0.47114]
[1778088120051,50.33,81530.96,0.0,-0.99512,1e-05,0.47161]
[1778088122824,50.33,81531.0,0.0,-0.99512,1e-05,0.47164]
[1778088126594,50.33,81533.54,0.0,-0.9951,1e-05,0.4735]
[1778088130554,50.33,81532.97,0.0,-0.9951,1e-05,0.47308]
[1778088130575,50.33,81532.97,0.0,-0.9951,1e-05,0.47308]
[1778088132304,50.33,81532.69,0.0,-0.9951,1e-05,0.47287]
[1778088132323,50.33,81532.69,0.0,-0.9951,1e-05,0.47287]
[1778088132577,50.33,81532.69,0.0,-0.9951,1e-05,0.47287]
[1778088132636,50.33,81531.64,0.0,-0.99511,1e-05,0.4721]
[1778088137671,50.33,81527.24,0.0,-0.99515,1e-05,0.46889]
[1778088139054,50.33,81527.24,0.0,-0.99515,1e-05,0.46889]
[1778088139077,50.33,81527.24,0.0,-0.99515,1e-05,0.46889]
[1778088139120,50.33,81524.77,0.0,-0.99517,1e-05,0.46709]
[1778088139689,50.33,81521.72,0.0,-0.9952,1e-05,0.46488]
[1778088140380,50.33,81521.72,0.0,-0.9952,1e-05,0.46488]
[1778088140440,50.33,81521.72,0.0,-0.9952,1e-05,0.46488]
[1778088140578,50.33,81521.72,0.0,-0.9952,1e-05,0.46488]
[1778088140695,50.33,81521.15,0.0,-0.9952,1e-05,0.46447]
[1778088141588,50.33,81521.15,0.0,-0.9952,1e-05,0.46447]
[1778088141826,50.33,81521.15,0.0,-0.9952,1e-05,0.46447]
[1778088141845,50.33,81515.47,0.0,-0.99525,1e-05,0.46037]
[1778088142709,50.33,81513.44,0.0,-0.99526,1e-05,0.45892]
[1778088145238,50.33,81514.02,0.0,-0.99526,1e-05,0.45933]
[1778088145289,50.33,81514.02,0.0,-0.99526,1e-05,0.45933]
[1778088145325,50.33,81514.02,0.0,-0.99526,1e-05,0.45933]
[1778088145377,50.33,81514.02,0.0,-0.99526,1e-05,0.45933]
[1778088146737,50.33,81510.54,0.0,-0.99529,1e-05,0.45685]
[1778088147945,50.33,81510.54,0.0,-0.99529,1e-05,0.45685]
[1778088148075,50.33,81510.54,0.0,-0.99529,1e-05,0.45685]
[1778088153587,50.33,81507.97,0.0,-0.99533,1e-05,0.453]
[1778088153663,50.33,81507.97,0.0,-0.99533,1e-05,0.453]
[1778088153824,50.33,81507.97,0.0,-0.99533,1e-05,0.453]
[1778088153839,50.33,81507.73,0.0,-0.99533,1e-05,0.45283]
[1778088154216,50.33,81507.73,0.0,-0.99533,1e-05,0.45283]
[1778088154325,50.33,81507.73,0.0,-0.99533,1e-05,0.45283]
[1778088155801,50.33,81510.75,0.0,-0.99531,1e-05,0.45497]
[1778088157152,50.33,81510.75,0.0,-0.99531,1e-05,0.45497]
[1778088157187,50.33,81516.28,0.0,-0.99526,1e-05,0.45892]
[1778088157325,50.33,81516.28,0.0,-0.99526,1e-05,0.45892]
[1778088157826,50.33,81516.28,0.0,-0.99526,1e-05,0.45892]
[1778088157888,50.33,81516.28,0.0,-0.99526,1e-05,0.45892]
[1778088158073,50.33,81516.28,0.0,-0.99526,1e-05,0.45892]
[1778088158164,50.33,81519.9,0.0,-0.99523,1e-05,0.46152]
[1778088158822,50.33,81522.51,0.0,-0.99521,1e-05,0.4634]
[1778088163857,50.33,81522.4,0.0,-0.99521,1e-05,0.46332]
[1778088166377,50.33,81523.11,0.0,-0.99521,1e-05,0.46383]
[1778088166574,50.33,81523.11,0.0,-0.99521,1e-05,0.46383]
[1778088168570,50.33,81525.31,0.0,-0.99519,1e-05,0.46542]
[1778088168575,50.33,81525.31,0.0,-0.99519,1e-05,0.46542]
[1778088168587,50.33,81525.31,0.0,-0.99519,1e-05,0.46542]
[1778088168825,50.33,81525.31,0.0,-0.99519,1e-05,0.46542]
[1778088168888,50.33,81525.31,0.0,-0.99519,1e-05,0.46542]
[1778088173927,50.33,81522.0,0.0,-0.99521,1e-05,0.46303]
[1778088174658,50.33,81522.0,0.0,-0.99521,1e-05,0.46303]
[1778088174825,50.33,81522.0,0.0,-0.99521,1e-05,0.46303]
[1778088175162,50.33,81523.99,0.0,-0.9952,1e-05,0.46447]
[1778088176942,50.33,81524.39,0.0,-0.99519,1e-05,0.46476]
[1778088177028,50.33,81524.39,0.0,-0.99519,1e-05,0.46476]
[1778088177074,50.33,81524.39,0.0,-0.99519,1e-05,0.46476]
[1778088177175,50.33,81527.57,0.0,-0.99517,1e-05,0.46706]
[1778088177955,50.33,81530.09,0.0,-0.99515,1e-05,0.4689]
[1778088179138,50.33,81530.09,0.0,-0.99515,1e-05,0.4689]
[1778088179326,50.33,81528.83,0.0,-0.99516,1e-05,0.46798]
[1778088179969,50.33,81530.93,0.0,-0.99514,1e-05,0.46951]
[1778088184186,50.33,81529.44,0.0,-0.99515,1e-05,0.46842]
[1778088184325,50.33,81530.77,0.0,-0.99514,1e-05,0.46939]
[1778088184861,50.33,81530.77,0.0,-0.99514,1e-05,0.46939]
[1778088184937,50.33,81530.77,0.0,-0.99514,1e-05,0.46939]
[1778088185076,50.33,81530.77,0.0,-0.99514,1e-05,0.46939]
[1778088185177,50.33,81530.69,0.0,-0.99514,1e-05,0.46934]
[1778088189035,50.33,81533.49,0.0,-0.99512,1e-05,0.47138]
[1778088189322,50.33,81533.49,0.0,-0.99512,1e-05,0.47138]
[1778088189575,50.33,81533.49,0.0,-0.99512,1e-05,0.47138]
[1778088193122,50.33,81532.57,0.0,-0.99513,1e-05,0.47071]
[1778088193323,50.33,81534.13,0.0,-0.99511,1e-05,0.47185]
[1778088194161,50.33,81534.13,0.0,-0.99511,1e-05,0.47185]
[1778088194225,50.33,81534.13,0.0,-0.99511,1e-05,0.47185]
[1778088194324,50.33,81534.6,0.0,-0.99511,1e-05,0.4722]
[1778088195077,50.33,81535.19,0.0,-0.9951,1e-05,0.47263]
[1778088196084,50.33,81537.96,0.0,-0.99508,1e-05,0.47467]
[1778088202126,50.33,81538.41,0.0,-0.99508,1e-05,0.475]
[1778088204140,50.33,81536.03,0.0,-0.9951,1e-05,0.47325]
[1778088206154,50.33,81537.95,0.0,-0.99508,1e-05,0.47466]
[1778088207161,50.33,81541.54,0.0,-0.99505,1e-05,0.47731]
[1778088209175,50.33,81547.46,0.0,-0.995,1e-05,0.48171]
[1778088209392,50.33,81547.46,0.0,-0.995,1e-05,0.48171]
[1778088209576,50.33,81547.46,0.0,-0.995,1e-05,0.48171]
[1778088210182,50.33,81549.68,0.0,-0.99498,1e-05,0.48337]
[1778088212196,50.33,81541.07,0.0,-0.99508,1e-05,0.47487]
[1778088212273,50.33,81541.07,0.0,-0.99508,1e-05,0.47487]
[1778088212325,50.33,81541.07,0.0,-0.99508,1e-05,0.47487]
[1778088213312,50.33,81541.71,0.0,-0.99507,1e-05,0.47534]
[1778088213325,50.33,81541.71,0.0,-0.99507,1e-05,0.47534]
[1778088213423,50.33,81541.71,0.0,-0.99507,1e-05,0.47534]
[1778088213575,50.33,81541.71,0.0,-0.99507,1e-05,0.47534]
[1778088214210,50.33,81541.54,0.0,-0.99507,1e-05,0.47522]
[1778088218238,50.33,81543.88,0.0,-0.99505,1e-05,0.47695]
[1778088222237,50.33,81544.55,0.0,-0.99505,1e-05,0.47744]
[1778088222323,50.33,81545.34,0.0,-0.99504,1e-05,0.47803]
[1778088223625,50.33,81545.31,0.0,-0.99504,1e-05,0.478]
[1778088223733,50.33,81545.31,0.0,-0.99504,1e-05,0.478]
[1778088223829,50.33,81545.31,0.0,-0.99504,1e-05,0.478]
[1778088223930,50.33,81545.08,0.0,-0.99504,1e-05,0.47783]
[1778088232458,50.33,81545.02,0.0,-0.99504,1e-05,0.47779]
[1778088232577,50.33,81545.02,0.0,-0.99504,1e-05,0.47779]
[1778088232662,50.33,81536.43,0.0,-0.99511,1e-05,0.47146]
[1778088233343,50.33,81532.16,0.0,-0.99515,1e-05,0.46834]
[1778088234398,50.33,81532.16,0.0,-0.99515,1e-05,0.46834]
[1778088234498,50.33,81532.16,0.0,-0.99515,1e-05,0.46834]
[1778088234575,50.33,81532.16,0.0,-0.99515,1e-05,0.46834]
[1778088234841,50.33,81532.16,0.0,-0.99515,1e-05,0.46834]
[1778088234860,50.33,81532.28,0.0,-0.99515,1e-05,0.46842]
[1778088235357,50.33,81536.36,0.0,-0.99512,1e-05,0.47141]
[1778088240392,50.33,81536.73,0.0,-0.99511,1e-05,0.47168]
[1778088244420,50.33,81533.55,0.0,-0.99514,1e-05,0.46935]
[1778088245427,50.33,81524.65,0.0,-0.99521,1e-05,0.46289]
[1778088246761,50.33,81524.65,0.0,-0.99521,1e-05,0.46289]
[1778088246778,50.33,81524.65,0.0,-0.99521,1e-05,0.46289]
[1778088246824,50.33,81524.65,0.0,-0.99521,1e-05,0.46289]
[1778088246879,50.33,81524.64,0.0,-0.99521,1e-05,0.46288]
[1778088252476,50.33,81523.61,0.0,-0.99522,1e-05,0.46214]
[1778088256504,50.33,81526.82,0.0,-0.9952,1e-05,0.46446]
[1778088260609,50.33,81526.96,0.0,-0.99519,1e-05,0.46456]
[1778088260699,50.33,81526.96,0.0,-0.99519,1e-05,0.46456]
[1778088260825,50.33,81526.96,0.0,-0.99519,1e-05,0.46456]
[1778088260923,50.33,81526.96,0.0,-0.99519,1e-05,0.46456]
[1778088265430,50.33,81526.96,0.0,-0.99519,1e-05,0.46456]
[1778088266117,50.33,81526.96,0.0,-0.99519,1e-05,0.46456]
[1778088266160,50.33,81526.96,0.0,-0.99519,1e-05,0.46456]
[1778088266260,50.33,81525.52,0.0,-0.99521,1e-05,0.46352]
[1778088266323,50.33,81525.52,0.0,-0.99521,1e-05,0.46352]
[1778088267581,50.33,81519.05,0.0,-0.99526,1e-05,0.45886]
[1778088268358,50.33,81519.05,0.0,-0.99526,1e-05,0.45886]
[1778088268574,50.33,81519.05,0.0,-0.99526,1e-05,0.45886]
[1778088268637,50.33,81519.05,0.0,-0.99526,1e-05,0.45886]
[1778088268736,50.33,81519.05,0.0,-0.99526,1e-05,0.45886]
[1778088268828,50.33,81519.05,0.0,-0.99526,1e-05,0.45886]
[1778088268925,50.33,81515.3,0.0,-0.99529,1e-05,0.45618]
[1778088269595,50.33,81517.51,0.0,-0.99527,1e-05,0.45776]
[1778088271609,50.33,81517.51,0.0,-0.99529,1e-05,0.45573]
[1778088278658,50.33,81517.23,0.0,-0.9953,1e-05,0.45553]
[1778088280825,50.33,81515.85,0.0,-0.99531,1e-05,0.45455]
[1778088282272,50.33,81517.2,0.0,-0.9953,1e-05,0.45551]
[1778088282304,50.33,81517.2,0.0,-0.9953,1e-05,0.45551]
[1778088282287,50.33,81517.16,0.0,-0.9953,1e-05,0.45548]
[1778088282325,50.33,81517.16,0.0,-0.9953,1e-05,0.45548]
[1778088282687,50.33,81516.72,0.0,-0.9953,1e-05,0.45517]
[1778088286715,50.33,81505.9,0.0,-0.99539,1e-05,0.44752]
[1778088287722,50.33,81502.04,0.0,-0.99542,1e-05,0.44482]
[1778088288729,50.33,81497.96,0.0,-0.99545,1e-05,0.44198]
[1778088289736,50.33,81494.9,0.0,-0.99547,1e-05,0.43986]
[1778088290506,50.33,81494.9,0.0,-0.99547,1e-05,0.43986]
[1778088291750,50.33,81499.99,0.0,-0.99543,1e-05,0.44339]
[1778088292757,50.33,81503.39,0.0,-0.99541,1e-05,0.44576]
[1778088293558,50.33,81503.39,0.0,-0.99541,1e-05,0.44576]
[1778088293568,50.33,81503.39,0.0,-0.99541,1e-05,0.44576]
[1778088293589,50.33,81503.39,0.0,-0.99541,1e-05,0.44576]
[1778088293764,50.33,81505.7,0.0,-0.99539,1e-05,0.44738]
[1778088294771,50.33,81503.91,0.0,-0.9954,1e-05,0.44612]
[1778088299807,50.33,81501.68,0.0,-0.99542,1e-05,0.44457]
[1778088301822,50.33,81495.07,0.0,-0.99547,1e-05,0.43997]
[1778088302829,50.33,81493.41,0.0,-0.99549,1e-05,0.43883]
[1778088303597,50.33,81493.41,0.0,-0.99549,1e-05,0.43883]
[1778088303652,50.33,81493.41,0.0,-0.99549,1e-05,0.43883]
[1778088303824,50.33,81493.41,0.0,-0.99549,1e-05,0.43883]
[1778088303838,50.33,81492.36,0.0,-0.99549,1e-05,0.4381]
[1778088308874,50.33,81492.17,0.0,-0.9955,1e-05,0.43797]
[1778088311995,50.33,81492.53,0.0,-0.99549,1e-05,0.43822]
[1778088312056,50.33,81492.53,0.0,-0.99549,1e-05,0.43822]
[1778088312075,50.33,81492.53,0.0,-0.99549,1e-05,0.43822]
[1778088312161,50.33,81492.79,0.0,-0.99549,1e-05,0.4384]
[1778088317936,50.33,81493.22,0.0,-0.99549,1e-05,0.4387]
[1778088322973,50.33,81491.62,0.0,-0.9955,1e-05,0.43759]
[1778088325337,50.33,81492.99,0.0,-0.99549,1e-05,0.43854]
[1778088325449,50.33,81493.03,0.0,-0.99549,1e-05,0.43857]
[1778088325574,50.33,81493.03,0.0,-0.99549,1e-05,0.43857]
[1778088325994,50.33,81493.07,0.0,-0.99549,1e-05,0.43859]
[1778088330022,50.33,81502.83,0.0,-0.99541,1e-05,0.44537]
[1778088331029,50.33,81511.71,0.0,-0.99536,1e-05,0.4496]
[1778088331608,50.33,81511.71,0.0,-0.99536,1e-05,0.4496]
[1778088331672,50.33,81511.71,0.0,-0.99536,1e-05,0.4496]
[1778088331823,50.33,81511.71,0.0,-0.99536,1e-05,0.4496]
[1778088332036,50.33,81512.61,0.0,-0.99535,1e-05,0.45023]
[1778088337071,50.33,81512.03,0.0,-0.99536,1e-05,0.44982]
[1778088339690,50.33,81512.56,0.0,-0.99535,1e-05,0.4502]
[1778088339739,50.33,81512.56,0.0,-0.99535,1e-05,0.4502]
[1778088339827,50.33,81512.56,0.0,-0.99535,1e-05,0.4502]
[1778088340093,50.33,81513.49,0.0,-0.99535,1e-05,0.45085]
[1778088342108,50.33,81511.27,0.0,-0.99536,1e-05,0.44929]
[1778088346191,50.33,81509.76,0.0,-0.99538,1e-05,0.44823]
[1778088346298,50.33,81509.76,0.0,-0.99538,1e-05,0.44823]
[1778088346323,50.33,81509.76,0.0,-0.99538,1e-05,0.44823]
[1778088346292,50.33,81509.32,0.0,-0.99538,1e-05,0.44792]
[1778088347142,50.33,81509.43,0.0,-0.99538,1e-05,0.44799]
[1778088353184,50.33,81510.08,0.0,-0.99537,1e-05,0.44845]
[1778088354191,50.33,81511.85,0.0,-0.99536,1e-05,0.4497]
[1778088355657,50.33,81512.03,0.0,-0.99536,1e-05,0.44982]
[1778088355766,50.33,81512.03,0.0,-0.99536,1e-05,0.44982]
[1778088355824,50.33,81512.03,0.0,-0.99536,1e-05,0.44982]
[1778088356216,50.33,81514.47,0.0,-0.99534,1e-05,0.45155]
[1778088360454,50.33,81514.46,0.0,-0.99534,1e-05,0.45154]
[1778088361253,50.33,81512.13,0.0,-0.99536,1e-05,0.44989]
[1778088364212,50.33,81512.06,0.0,-0.99536,1e-05,0.44984]
[1778088364324,50.33,81512.06,0.0,-0.99536,1e-05,0.44984]
[1778088364274,50.33,81511.18,0.0,-0.99536,1e-05,0.44922]
[1778088364578,50.33,81511.18,0.0,-0.99536,1e-05,0.44922]
[1778088365281,50.33,81510.97,0.0,-0.99537,1e-05,0.44908]
[1778088366288,50.33,81509.31,0.0,-0.99538,1e-05,0.44791]
[1778088367295,50.33,81506.51,0.0,-0.9954,1e-05,0.44595]
[1778088368302,50.33,81504.48,0.0,-0.99542,1e-05,0.44453]
[1778088368997,50.33,81504.48,0.0,-0.99542,1e-05,0.44453]
[1778088369014,50.33,81504.48,0.0,-0.99542,1e-05,0.44453]
[1778088369074,50.33,81504.48,0.0,-0.99542,1e-05,0.44453]
[1778088369309,50.33,81503.9,0.0,-0.99542,1e-05,0.44412]
[1778088374344,50.33,81504.21,0.0,-0.99542,1e-05,0.44434]
[1778088376626,50.33,81503.7,0.0,-0.99543,1e-05,0.44398]
[1778088376690,50.33,81503.7,0.0,-0.99543,1e-05,0.44398]
[1778088376824,50.33,81503.7,0.0,-0.99543,1e-05,0.44398]
[1778088376907,50.33,81503.7,0.0,-0.99543,1e-05,0.44398]
[1778088377013,50.33,81503.7,0.0,-0.99543,1e-05,0.44398]
[1778088377073,50.33,81503.7,0.0,-0.99543,1e-05,0.44398]
[1778088377125,50.33,81503.7,0.0,-0.99543,1e-05,0.44398]
[1778088377365,50.33,81502.04,0.0,-0.99544,1e-05,0.44283]
[1778088378372,50.33,81498.5,0.0,-0.99547,1e-05,0.44037]
[1778088379379,50.33,81500.94,0.0,-0.99545,1e-05,0.44206]
[1778088380824,50.33,81501.53,0.0,-0.99544,1e-05,0.44247]
[1778088381074,50.33,81501.53,0.0,-0.99544,1e-05,0.44247]
[1778088381184,50.33,81501.53,0.0,-0.99544,1e-05,0.44247]
[1778088381295,50.33,81501.53,0.0,-0.99544,1e-05,0.44247]
[1778088381324,50.33,81501.53,0.0,-0.99544,1e-05,0.44247]
[1778088381393,50.33,81501.18,0.0,-0.99545,1e-05,0.44223]
[1778088381435,50.33,81501.18,0.0,-0.99545,1e-05,0.44223]
[1778088381545,50.33,81501.18,0.0,-0.99545,1e-05,0.44223]
[1778088381575,50.33,81501.18,0.0,-0.99545,1e-05,0.44223]
[1778088381686,50.33,81501.18,0.0,-0.99545,1e-05,0.44223]
[1778088382400,50.33,81501.35,0.0,-0.99544,1e-05,0.44235]
[1778088383407,50.33,81495.44,0.0,-0.99549,1e-05,0.43825]
[1778088384414,50.33,81490.89,0.0,-0.99553,1e-05,0.43513]
[1778088384824,50.33,81490.89,0.0,-0.99553,1e-05,0.43513]
[1778088385074,50.33,81490.89,0.0,-0.99553,1e-05,0.43513]
[1778088385171,50.33,81490.89,0.0,-0.99553,1e-05,0.43513]
[1778088385421,50.33,81489.95,0.0,-0.99553,1e-05,0.43448]
[1778088387435,50.33,81491.34,0.0,-0.99552,1e-05,0.43543]
[1778088388824,50.33,81491.34,0.0,-0.99552,1e-05,0.43543]
[1778088389073,50.33,81491.34,0.0,-0.99552,1e-05,0.43543]
[1778088389185,50.33,81491.34,0.0,-0.99552,1e-05,0.43543]
[1778088389295,50.33,81491.34,0.0,-0.99552,1e-05,0.43543]
[1778088389323,50.33,81491.34,0.0,-0.99552,1e-05,0.43543]
[1778088389396,50.33,81491.56,0.0,-0.99552,1e-05,0.43559]
[1778088389434,50.33,81491.56,0.0,-0.99552,1e-05,0.43559]
[1778088389545,50.33,81491.56,0.0,-0.99552,1e-05,0.43559]
[1778088389573,50.33,81491.56,0.0,-0.99552,1e-05,0.43559]
[1778088389684,50.33,81491.56,0.0,-0.99552,1e-05,0.43559]
[1778088389785,50.33,81491.34,0.0,-0.99552,1e-05,0.43543]
[1778088392825,50.33,81489.3,0.0,-0.99556,1e-05,0.43208]
[1778088393075,50.33,81489.3,0.0,-0.99556,1e-05,0.43208]
[1778088393148,50.33,81489.3,0.0,-0.99556,1e-05,0.43208]
[1778088393262,50.33,81489.3,0.0,-0.99556,1e-05,0.43208]
[1778088393323,50.33,81489.3,0.0,-0.99556,1e-05,0.43208]
[1778088393390,50.33,81489.3,0.0,-0.99556,1e-05,0.43208]
[1778088393401,50.33,81487.82,0.0,-0.99557,1e-05,0.43107]
[1778088393477,50.33,81485.47,0.0,-0.99559,1e-05,0.42948]
[1778088394484,50.33,81483.88,0.0,-0.9956,1e-05,0.4284]
[1778088396825,50.33,81484.24,0.0,-0.9956,1e-05,0.42864]
[1778088397077,50.33,81484.24,0.0,-0.9956,1e-05,0.42864]
[1778088397154,50.33,81484.24,0.0,-0.9956,1e-05,0.42864]
[1778088397264,50.33,81484.24,0.0,-0.9956,1e-05,0.42864]
[1778088397307,50.33,81481.75,0.0,-0.99562,1e-05,0.42696]
[1778088398423,50.33,81481.75,0.0,-0.99562,1e-05,0.42696]
[1778088397505,50.33,81480.55,0.0,-0.99563,1e-05,0.42615]
[1778088398579,50.33,81480.55,0.0,-0.99563,1e-05,0.42615]
[1778088398772,50.33,81472.47,0.0,-0.99569,1e-05,0.42073]
[1778088399581,50.33,81472.47,0.0,-0.99569,1e-05,0.42073]
[1778088399595,50.33,81470.74,0.0,-0.9957,1e-05,0.41958]
[1778088401533,50.33,81472.17,0.0,-0.99569,1e-05,0.42054]
[1778088406054,50.33,81472.15,0.0,-0.99569,1e-05,0.42052]
[1778088406281,50.33,81472.15,0.0,-0.99569,1e-05,0.42052]
[1778088406353,50.33,81477.25,0.0,-0.99565,1e-05,0.42393]
[1778088406830,50.33,81488.83,0.0,-0.99556,1e-05,0.43176]
[1778088407575,50.33,81494.45,0.0,-0.99552,1e-05,0.4356]
[1778088408829,50.33,81494.45,0.0,-0.99552,1e-05,0.4356]
[1778088408899,50.33,81494.45,0.0,-0.99552,1e-05,0.4356]
[1778088409011,50.33,81494.45,0.0,-0.99552,1e-05,0.4356]
[1778088409075,50.33,81494.45,0.0,-0.99552,1e-05,0.4356]
[1778088409176,50.33,81494.45,0.0,-0.99552,1e-05,0.4356]
[1778088413617,50.33,81496.02,0.0,-0.99551,1e-05,0.43668]
[1778088414625,50.33,81498.54,0.0,-0.99549,1e-05,0.43842]
[1778088416638,50.33,81497.21,0.0,-0.9955,1e-05,0.4375]
[1778088420193,50.33,81494.04,0.0,-0.99552,1e-05,0.43532]
[1778088423687,50.33,81495.08,0.0,-0.99551,1e-05,0.43604]
[1778088425488,50.33,81495.04,0.0,-0.99551,1e-05,0.43601]
[1778088426157,50.33,81495.04,0.0,-0.99551,1e-05,0.43601]
[1778088428727,50.33,81493.63,0.0,-0.99552,1e-05,0.43504]
[1778088429734,50.33,81492.43,0.0,-0.99553,1e-05,0.43422]
[1778088434769,50.33,81492.45,0.0,-0.99553,1e-05,0.43423]
[1778088435776,50.33,81490.55,0.0,-0.99555,1e-05,0.43293]
[1778088436783,50.33,81487.39,0.0,-0.99557,1e-05,0.43078]
[1778088437790,50.33,81486.44,0.0,-0.99558,1e-05,0.43013]
[1778088439804,50.33,81488.86,0.0,-0.99556,1e-05,0.43178]
[1778088441818,50.33,81493.2,0.0,-0.99553,1e-05,0.43475]
[1778088442825,50.33,81495.43,0.0,-0.99551,1e-05,0.43628]
[1778088445846,50.33,81494.49,0.0,-0.99552,1e-05,0.43563]
[1778088447860,50.33,81493.44,0.0,-0.99553,1e-05,0.43491]
[1778088448867,50.33,81491.63,0.0,-0.99554,1e-05,0.43367]
[1778088449874,50.33,81493.36,0.0,-0.99553,1e-05,0.43486]
[1778088451888,50.33,81494.26,0.0,-0.99554,1e-05,0.43351]
[1778088457930,50.33,81496.33,0.0,-0.99552,1e-05,0.43493]
[1778088458937,50.33,81501.21,0.0,-0.99548,1e-05,0.43828]
[1778088463972,50.33,81503.22,0.0,-0.99547,1e-05,0.43967]
[1778088465429,50.33,81503.22,0.0,-0.99547,1e-05,0.43967]
[1778088465487,50.33,81502.03,0.0,-0.99548,1e-05,0.43885]
[1778088466993,50.33,81503.04,0.0,-0.99547,1e-05,0.43955]
[1778088468412,50.33,81503.04,0.0,-0.99547,1e-05,0.43955]
[1778088469007,50.33,81502.01,0.0,-0.99548,1e-05,0.43884]
[1778088471021,50.33,81503.15,0.0,-0.99547,1e-05,0.43962]
[1778088475448,50.33,81502.07,0.0,-0.99548,1e-05,0.43888]
[1778088476056,50.33,81503.11,0.0,-0.99547,1e-05,0.4396]
[1778088479077,50.33,81498.26,0.0,-0.99551,1e-05,0.43625]
[1778088480084,50.33,81494.15,0.0,-0.99554,1e-05,0.43343]
[1778088481091,50.33,81492.62,0.0,-0.99555,1e-05,0.43239]
[1778088484112,50.33,81491.46,0.0,-0.99556,1e-05,0.4316]
[1778088485119,50.33,81490.13,0.0,-0.99557,1e-05,0.43069]
[1778088487762,50.33,81490.16,0.0,-0.99557,1e-05,0.43071]
[1778088488140,50.33,81485.2,0.0,-0.99561,1e-05,0.42735]
[1778088489147,50.33,81481.51,0.0,-0.99564,1e-05,0.42486]
[1778088490824,50.33,81482.23,0.0,-0.99563,1e-05,0.42535]
[1778088491161,50.33,81491.21,0.0,-0.99556,1e-05,0.43143]
[1778088492168,50.33,81496.85,0.0,-0.99552,1e-05,0.43528]
[1778088492815,50.33,81496.85,0.0,-0.99552,1e-05,0.43528]
[1778088492827,50.33,81496.85,0.0,-0.99552,1e-05,0.43528]
[1778088495502,50.33,81496.83,0.0,-0.99552,1e-05,0.43527]
[1778088495524,50.33,81500.2,0.0,-0.99549,1e-05,0.43759]
[1778088496402,50.33,81500.2,0.0,-0.99549,1e-05,0.43759]
[1778088496426,50.33,81498.28,0.0,-0.99551,1e-05,0.43627]
[1778088497371,50.33,81498.28,0.0,-0.99551,1e-05,0.43627]
[1778088497575,50.33,81498.43,0.0,-0.99551,1e-05,0.43637]
[1778088503245,50.33,81498.64,0.0,-0.99551,1e-05,0.43651]
[1778088505130,50.33,81498.57,0.0,-0.99551,1e-05,0.43646]
[1778088505325,50.33,81498.57,0.0,-0.99551,1e-05,0.43646]
[1778088511304,50.33,81498.37,0.0,-0.99553,1e-05,0.43436]
[1778088516339,50.33,81497.47,0.0,-0.99553,1e-05,0.43374]
[1778088518353,50.33,81500.69,0.0,-0.99551,1e-05,0.43595]
[1778088519481,50.33,81500.69,0.0,-0.99551,1e-05,0.43595]
[1778088519360,50.33,81498.36,0.0,-0.99553,1e-05,0.43435]
[1778088519573,50.33,81498.36,0.0,-0.99553,1e-05,0.43435]
[1778088525481,50.33,81497.83,0.0,-0.99553,1e-05,0.43399]
[1778088526832,50.33,81497.94,0.0,-0.99553,1e-05,0.43406]
[1778088526893,50.33,81497.94,0.0,-0.99553,1e-05,0.43406]
[1778088526933,50.33,81497.94,0.0,-0.99553,1e-05,0.43406]
[1778088530365,50.33,81497.97,0.0,-0.99553,1e-05,0.43408]
[1778088535331,50.33,81497.97,0.0,-0.99553,1e-05,0.43408]
[1778088540507,50.33,81497.87,0.0,-0.99553,1e-05,0.43402]
[1778088542909,50.33,81498.54,0.0,-0.99553,1e-05,0.43447]
[1778088543075,50.33,81498.54,0.0,-0.99553,1e-05,0.43447]
[1778088543106,50.33,81498.54,0.0,-0.99553,1e-05,0.43447]
[1778088543167,50.33,81498.54,0.0,-0.99553,1e-05,0.43447]
[1778088543324,50.33,81498.54,0.0,-0.99553,1e-05,0.43447]
[1778088544535,50.33,81498.8,0.0,-0.99552,1e-05,0.43465]
[1778088550578,50.33,81499.02,0.0,-0.99552,1e-05,0.4348]
[1778088552592,50.33,81494.44,0.0,-0.99556,1e-05,0.43167]
[1778088554182,50.33,81494.44,0.0,-0.99556,1e-05,0.43167]
[1778088554325,50.33,81494.44,0.0,-0.99556,1e-05,0.43167]
[1778088554406,50.33,81494.44,0.0,-0.99556,1e-05,0.43167]
[1778088554470,50.33,81494.44,0.0,-0.99556,1e-05,0.43167]
[1778088554574,50.33,81494.44,0.0,-0.99556,1e-05,0.43167]
[1778088554571,50.33,81492.42,0.0,-0.99557,1e-05,0.4303]
[1778088558634,50.33,81495.59,0.0,-0.99555,1e-05,0.43246]
[1778088563904,50.33,81495.93,0.0,-0.99555,1e-05,0.43269]
[1778088564078,50.33,81495.93,0.0,-0.99555,1e-05,0.43269]
[1778088564099,50.33,81495.93,0.0,-0.99555,1e-05,0.43269]
[1778088564209,50.33,81495.93,0.0,-0.99555,1e-05,0.43269]
[1778088564326,50.33,81495.93,0.0,-0.99555,1e-05,0.43269]
[1778088564427,50.33,81496.76,0.0,-0.99554,1e-05,0.43326]
[1778088570389,50.33,81497.87,0.0,-0.99553,1e-05,0.43402]
[1778088570573,50.33,81497.87,0.0,-0.99553,1e-05,0.43402]
[1778088570672,50.33,81498.63,0.0,-0.99552,1e-05,0.43454]
[1778088570692,50.33,81498.63,0.0,-0.99552,1e-05,0.43454]
[1778088570825,50.33,81498.63,0.0,-0.99552,1e-05,0.43454]
[1778088570926,50.33,81500.05,0.0,-0.99551,1e-05,0.43551]
[1778088571725,50.33,81500.35,0.0,-0.99553,1e-05,0.43375]
[1778088572732,50.33,81496.96,0.0,-0.99556,1e-05,0.43143]
[1778088573739,50.33,81495.06,0.0,-0.99557,1e-05,0.43014]
[1778088575274,50.33,81495.06,0.0,-0.99557,1e-05,0.43014]
[1778088575324,50.33,81495.06,0.0,-0.99557,1e-05,0.43014]
[1778088580788,50.33,81496.09,0.0,-0.99556,1e-05,0.43084]
[1778088585823,50.33,81495.65,0.0,-0.99557,1e-05,0.43054]
[1778088590858,50.33,81489.02,0.0,-0.99562,1e-05,0.42605]
[1778088591865,50.33,81480.89,0.0,-0.99568,1e-05,0.42059]
[1778088592872,50.33,81478.81,0.0,-0.9957,1e-05,0.41921]
[1778088593879,50.33,81473.44,0.0,-0.99574,1e-05,0.41565]
[1778088594886,50.33,81470.33,0.0,-0.99576,1e-05,0.4136]
[1778088595892,50.33,81470.33,0.0,-0.99576,1e-05,0.4136]
[1778088596074,50.33,81470.33,0.0,-0.99576,1e-05,0.4136]
[1778088596279,50.33,81470.33,0.0,-0.99576,1e-05,0.4136]
[1778088596324,50.33,81470.33,0.0,-0.99576,1e-05,0.4136]
[1778088596329,50.33,81470.33,0.0,-0.99576,1e-05,0.4136]
[1778088596575,50.33,81470.33,0.0,-0.99576,1e-05,0.4136]
[1778088596608,50.33,81468.07,0.0,-0.99578,1e-05,0.41211]
[1778088598914,50.33,81472.18,0.0,-0.99575,1e-05,0.41482]
[1778088601394,50.33,81471.05,0.0,-0.99576,1e-05,0.41407]
[1778088601574,50.33,81471.05,0.0,-0.99576,1e-05,0.41407]
[1778088601649,50.33,81471.92,0.0,-0.99575,1e-05,0.41464]
[1778088601762,50.33,81471.92,0.0,-0.99575,1e-05,0.41464]
[1778088601825,50.33,81471.92,0.0,-0.99575,1e-05,0.41464]
[1778088601863,50.33,81471.92,0.0,-0.99575,1e-05,0.41464]
[1778088604956,50.33,81477.43,0.0,-0.99571,1e-05,0.41829]
[1778088605963,50.33,81479.37,0.0,-0.99569,1e-05,0.41958]
[1778088606691,50.33,81479.37,0.0,-0.99569,1e-05,0.41958]
[1778088606799,50.33,81479.37,0.0,-0.99569,1e-05,0.41958]
[1778088606825,50.33,81479.37,0.0,-0.99569,1e-05,0.41958]
[1778088606906,50.33,81479.37,0.0,-0.99569,1e-05,0.41958]
[1778088607074,50.33,81479.37,0.0,-0.99569,1e-05,0.41958]
[1778088607140,50.33,81480.14,0.0,-0.99569,1e-05,0.42009]
[1778088608984,50.33,81486.4,0.0,-0.99564,1e-05,0.42428]
[1778088610178,50.33,81486.4,0.0,-0.99564,1e-05,0.42428]
[1778088610315,50.33,81486.4,0.0,-0.99564,1e-05,0.42428]
[1778088610323,50.33,81486.4,0.0,-0.99564,1e-05,0.42428]
[1778088610344,50.33,81486.4,0.0,-0.99564,1e-05,0.42428]
[1778088610574,50.33,81486.4,0.0,-0.99564,1e-05,0.42428]
[1778088610635,50.33,81488.25,0.0,-0.99563,1e-05,0.42553]
[1778088615028,50.33,81492.26,0.0,-0.99559,1e-05,0.42824]
[1778088616036,50.33,81487.38,0.0,-0.99563,1e-05,0.42494]
[1778088617654,50.33,81487.38,0.0,-0.99563,1e-05,0.42494]
[1778088617043,50.33,81483.92,0.0,-0.99566,1e-05,0.42262]
[1778088617725,50.33,81483.92,0.0,-0.99566,1e-05,0.42262]
[1778088617824,50.33,81483.92,0.0,-0.99566,1e-05,0.42262]
[1778088617837,50.33,81483.92,0.0,-0.99566,1e-05,0.42262]
[1778088618074,50.33,81483.92,0.0,-0.99566,1e-05,0.42262]
[1778088618128,50.33,81484.88,0.0,-0.99565,1e-05,0.42326]
[1778088625497,50.33,81485.07,0.0,-0.99565,1e-05,0.42339]
[1778088630424,50.33,81483.49,0.0,-0.99566,1e-05,0.42233]
[1778088630535,50.33,81483.49,0.0,-0.99566,1e-05,0.42233]
[1778088630574,50.33,81483.49,0.0,-0.99566,1e-05,0.42233]
[1778088630654,50.33,81483.49,0.0,-0.99566,1e-05,0.42233]
[1778088630827,50.33,81484.69,0.0,-0.99565,1e-05,0.42313]
[1778088631141,50.33,81487.63,0.0,-0.99565,1e-05,0.42318]
[1778088632570,50.33,81487.63,0.0,-0.99565,1e-05,0.42318]
[1778088632589,50.33,81487.97,0.0,-0.99565,1e-05,0.4234]
[1778088632824,50.33,81487.97,0.0,-0.99565,1e-05,0.4234]
[1778088633574,50.33,81487.97,0.0,-0.99565,1e-05,0.4234]
[1778088633617,50.33,81489.97,0.0,-0.99563,1e-05,0.42475]
[1778088633825,50.33,81489.97,0.0,-0.99563,1e-05,0.42475]
[1778088638797,50.33,81488.93,0.0,-0.99564,1e-05,0.42405]
[1778088638800,50.33,81488.93,0.0,-0.99564,1e-05,0.42405]
[1778088638826,50.33,81488.93,0.0,-0.99564,1e-05,0.42405]
[1778088638864,50.33,81488.93,0.0,-0.99564,1e-05,0.42405]
[1778088639077,50.33,81488.93,0.0,-0.99564,1e-05,0.42405]
[1778088639197,50.33,81489.15,0.0,-0.99564,1e-05,0.4242]
[1778088643225,50.33,81491.2,0.0,-0.99562,1e-05,0.42558]
[1778088644232,50.33,81494.38,0.0,-0.9956,1e-05,0.42773]
[1778088646218,50.33,81495.11,0.0,-0.99559,1e-05,0.42822]
[1778088646324,50.33,81495.11,0.0,-0.99559,1e-05,0.42822]
[1778088646416,50.33,81495.11,0.0,-0.99559,1e-05,0.42822]
[1778088646490,50.33,81495.11,0.0,-0.99559,1e-05,0.42822]
[1778088646575,50.33,81495.11,0.0,-0.99559,1e-05,0.42822]
[1778088646677,50.33,81494.26,0.0,-0.9956,1e-05,0.42764]
[1778088650859,50.33,81494.93,0.0,-0.99559,1e-05,0.4281]
[1778088651075,50.33,81494.93,0.0,-0.99559,1e-05,0.4281]
[1778088655309,50.33,81497.52,0.0,-0.99557,1e-05,0.42986]
[1778088656238,50.33,81497.52,0.0,-0.99557,1e-05,0.42986]
[1778088656323,50.33,81497.52,0.0,-0.99557,1e-05,0.42986]
[1778088656672,50.33,81497.52,0.0,-0.99557,1e-05,0.42986]
[1778088656686,50.33,81499.53,0.0,-0.99556,1e-05,0.43122]
[1778088656763,50.33,81499.53,0.0,-0.99556,1e-05,0.43122]
[1778088656825,50.33,81499.53,0.0,-0.99556,1e-05,0.43122]
[1778088657323,50.33,81503.12,0.0,-0.99553,1e-05,0.43368]
[1778088658330,50.33,81505.97,0.0,-0.99551,1e-05,0.43563]
[1778088659337,50.33,81503.16,0.0,-0.99553,1e-05,0.43371]
[1778088659893,50.33,81503.16,0.0,-0.99553,1e-05,0.43371]
[1778088660077,50.33,81503.16,0.0,-0.99553,1e-05,0.43371]
[1778088660344,50.33,81499.33,0.0,-0.99556,1e-05,0.43109]
[1778088661378,50.33,81499.33,0.0,-0.99556,1e-05,0.43109]
[1778088661413,50.33,81499.33,0.0,-0.99556,1e-05,0.43109]
[1778088661580,50.33,81499.33,0.0,-0.99556,1e-05,0.43109]
[1778088661673,50.33,81501.98,0.0,-0.99554,1e-05,0.4329]
[1778088663198,50.33,81503.23,0.0,-0.99553,1e-05,0.43375]
[1778088663325,50.33,81503.23,0.0,-0.99553,1e-05,0.43375]
[1778088664372,50.33,81496.08,0.0,-0.99558,1e-05,0.42888]
[1778088665379,50.33,81488.24,0.0,-0.99564,1e-05,0.42358]
[1778088665801,50.33,81488.24,0.0,-0.99564,1e-05,0.42358]
[1778088665824,50.33,81488.24,0.0,-0.99564,1e-05,0.42358]
[1778088665943,50.33,81488.24,0.0,-0.99564,1e-05,0.42358]
[1778088666076,50.33,81488.24,0.0,-0.99564,1e-05,0.42358]
[1778088666301,50.33,81488.24,0.0,-0.99564,1e-05,0.42358]
[1778088666324,50.33,81488.24,0.0,-0.99564,1e-05,0.42358]
[1778088666386,50.33,81484.03,0.0,-0.99568,1e-05,0.42077]
[1778088667393,50.33,81479.63,0.0,-0.99571,1e-05,0.41784]
[1778088668405,50.33,81484.42,0.0,-0.99567,1e-05,0.42103]
[1778088669410,50.33,81493.6,0.0,-0.9956,1e-05,0.4272]
[1778088670505,50.33,81493.6,0.0,-0.9956,1e-05,0.4272]
[1778088670574,50.33,81493.6,0.0,-0.9956,1e-05,0.4272]
[1778088670619,50.33,81493.6,0.0,-0.9956,1e-05,0.4272]
[1778088670666,50.33,81496.01,0.0,-0.99558,1e-05,0.42883]
[1778088670729,50.33,81496.01,0.0,-0.99558,1e-05,0.42883]
[1778088670826,50.33,81496.01,0.0,-0.99558,1e-05,0.42883]
[1778088671424,50.33,81495.53,0.0,-0.99559,1e-05,0.4285]
[1778088674448,50.33,81491.92,0.0,-0.99562,1e-05,0.42606]
[1778088679483,50.33,81491.64,0.0,-0.99562,1e-05,0.42587]
[1778088683511,50.33,81493.45,0.0,-0.9956,1e-05,0.4271]
[1778088684518,50.33,81499.27,0.0,-0.99556,1e-05,0.43105]
[1778088685483,50.33,81499.27,0.0,-0.99556,1e-05,0.43105]
[1778088685575,50.33,81499.27,0.0,-0.99556,1e-05,0.43105]
[1778088685679,50.33,81499.27,0.0,-0.99556,1e-05,0.43105]
[1778088685755,50.33,81500.13,0.0,-0.99555,1e-05,0.43163]
[1778088685824,50.33,81500.13,0.0,-0.99555,1e-05,0.43163]
[1778088686532,50.33,81496.45,0.0,-0.99558,1e-05,0.42913]
[1778088690479,50.33,81495.44,0.0,-0.99559,1e-05,0.42844]
[1778088690546,50.33,81495.44,0.0,-0.99559,1e-05,0.42844]
[1778088690576,50.33,81495.44,0.0,-0.99559,1e-05,0.42844]
[1778088690609,50.33,81495.44,0.0,-0.99559,1e-05,0.42844]
[1778088690700,50.33,81494.93,0.0,-0.99559,1e-05,0.4281]
[1778088690824,50.33,81494.93,0.0,-0.99559,1e-05,0.4281]
[1778088691567,50.33,81495.81,0.0,-0.99561,1e-05,0.42675]
[1778088693581,50.33,81494.01,0.0,-0.99562,1e-05,0.42553]
[1778088694258,50.33,81494.01,0.0,-0.99562,1e-05,0.42553]
[1778088694327,50.33,81494.01,0.0,-0.99562,1e-05,0.42553]
[1778088694589,50.33,81487.82,0.0,-0.99567,1e-05,0.42137]
[1778088695348,50.33,81487.82,0.0,-0.99567,1e-05,0.42137]
[1778088695463,50.33,81487.82,0.0,-0.99567,1e-05,0.42137]
[1778088695574,50.33,81487.82,0.0,-0.99567,1e-05,0.42137]
[1778088695596,50.33,81481.76,0.0,-0.99571,1e-05,0.41734]
[1778088696603,50.33,81479.9,0.0,-0.99573,1e-05,0.4161]
[1778088698617,50.33,81479.91,0.0,-0.99573,1e-05,0.41611]
[1778088703652,50.33,81479.72,0.0,-0.99573,1e-05,0.41598]
[1778088704659,50.33,81475.83,0.0,-0.99576,1e-05,0.41342]
[1778088705666,50.33,81473.88,0.0,-0.99577,1e-05,0.41214]
[1778088706622,50.33,81473.88,0.0,-0.99577,1e-05,0.41214]
[1778088706643,50.33,81473.88,0.0,-0.99577,1e-05,0.41214]
[1778088706688,50.33,81473.88,0.0,-0.99577,1e-05,0.41214]
[1778088706744,50.33,81473.2,0.0,-0.99578,1e-05,0.41169]
[1778088706825,50.33,81473.2,0.0,-0.99578,1e-05,0.41169]
[1778088708687,50.33,81477.82,0.0,-0.99574,1e-05,0.41473]
[1778088709694,50.33,81481.23,0.0,-0.99572,1e-05,0.41698]
[1778088709871,50.33,81481.23,0.0,-0.99572,1e-05,0.41698]
[1778088710074,50.33,81481.23,0.0,-0.99572,1e-05,0.41698]
[1778088710223,50.33,81481.23,0.0,-0.99572,1e-05,0.41698]
[1778088710246,50.33,81481.23,0.0,-0.99572,1e-05,0.41698]
[1778088710327,50.33,81481.23,0.0,-0.99572,1e-05,0.41698]
[1778088710701,50.33,81483.56,0.0,-0.9957,1e-05,0.41853]
[1778088711711,50.33,81487.42,0.0,-0.99567,1e-05,0.4211]
[1778088712450,50.33,81487.42,0.0,-0.99567,1e-05,0.4211]
[1778088712576,50.33,81487.42,0.0,-0.99567,1e-05,0.4211]
[1778088712717,50.33,81490.58,0.0,-0.99565,1e-05,0.42322]
[1778088713599,50.33,81490.58,0.0,-0.99565,1e-05,0.42322]
[1778088713706,50.33,81490.58,0.0,-0.99565,1e-05,0.42322]
[1778088713724,50.33,81493.21,0.0,-0.99563,1e-05,0.42499]
[1778088713824,50.33,81493.21,0.0,-0.99563,1e-05,0.42499]
[1778088713931,50.33,81493.21,0.0,-0.99563,1e-05,0.42499]
[1778088714731,50.33,81492.65,0.0,-0.99563,1e-05,0.42461]
[1778088715317,50.33,81492.65,0.0,-0.99563,1e-05,0.42461]
[1778088715325,50.33,81492.65,0.0,-0.99563,1e-05,0.42461]
[1778088716745,50.33,81495.5,0.0,-0.99561,1e-05,0.42654]
[1778088716828,50.33,81495.5,0.0,-0.99561,1e-05,0.42654]
[1778088717073,50.33,81495.5,0.0,-0.99561,1e-05,0.42654]
[1778088717187,50.33,81495.5,0.0,-0.99561,1e-05,0.42654]
[1778088717753,50.33,81495.32,0.0,-0.99561,1e-05,0.42641]
[1778088720306,50.33,81495.85,0.0,-0.99561,1e-05,0.42677]
[1778088720324,50.33,81495.85,0.0,-0.99561,1e-05,0.42677]
[1778088720336,50.33,81498.92,0.0,-0.99558,1e-05,0.42885]
[1778088720826,50.33,81498.92,0.0,-0.99558,1e-05,0.42885]
[1778088721074,50.33,81498.92,0.0,-0.99558,1e-05,0.42885]
[1778088721188,50.33,81498.92,0.0,-0.99558,1e-05,0.42885]
[1778088721289,50.33,81499.71,0.0,-0.99558,1e-05,0.42939]
[1778088723794,50.33,81497.57,0.0,-0.99559,1e-05,0.42794]
[1778088724825,50.33,81497.57,0.0,-0.99559,1e-05,0.42794]
[1778088725077,50.33,81497.57,0.0,-0.99559,1e-05,0.42794]
[1778088725131,50.33,81497.57,0.0,-0.99559,1e-05,0.42794]
[1778088725175,50.33,81497.57,0.0,-0.99559,1e-05,0.42794]
[1778088725325,50.33,81497.57,0.0,-0.99559,1e-05,0.42794]
[1778088725426,50.33,81495.11,0.0,-0.99561,1e-05,0.42627]
[1778088728824,50.33,81494.59,0.0,-0.99562,1e-05,0.42592]
[1778088729074,50.33,81494.59,0.0,-0.99562,1e-05,0.42592]
[1778088729189,50.33,81494.59,0.0,-0.99562,1e-05,0.42592]
[1778088729250,50.33,81494.59,0.0,-0.99562,1e-05,0.42592]
[1778088731675,50.33,81495.08,0.0,-0.99561,1e-05,0.42625]
[1778088731823,50.33,81495.96,0.0,-0.9956,1e-05,0.42685]
[1778088732825,50.33,81496.57,0.0,-0.9956,1e-05,0.42726]
[1778088733074,50.33,81496.57,0.0,-0.9956,1e-05,0.42726]
[1778088733187,50.33,81496.57,0.0,-0.9956,1e-05,0.42726]
[1778088733192,50.33,81499.21,0.0,-0.99558,1e-05,0.42905]
[1778088736824,50.33,81498.44,0.0,-0.99559,1e-05,0.42853]
[1778088737074,50.33,81498.44,0.0,-0.99559,1e-05,0.42853]
[1778088737117,50.33,81498.44,0.0,-0.99559,1e-05,0.42853]
[1778088737731,50.33,81498.44,0.0,-0.99559,1e-05,0.42853]
[1778088737175,50.33,81495.53,0.0,-0.99561,1e-05,0.42656]
[1778088737823,50.33,81495.53,0.0,-0.99561,1e-05,0.42656]
[1778088740823,50.33,81493.86,0.0,-0.99562,1e-05,0.42543]
[1778088741073,50.33,81493.86,0.0,-0.99562,1e-05,0.42543]
[1778088741185,50.33,81493.86,0.0,-0.99562,1e-05,0.42543]
[1778088741301,50.33,81493.86,0.0,-0.99562,1e-05,0.42543]
[1778088741323,50.33,81493.86,0.0,-0.99562,1e-05,0.42543]
[1778088741435,50.33,81493.86,0.0,-0.99562,1e-05,0.42543]
[1778088741536,50.33,81493.91,0.0,-0.99562,1e-05,0.42546]
[1778088744824,50.33,81494.24,0.0,-0.99562,1e-05,0.42569]
[1778088745074,50.33,81494.24,0.0,-0.99562,1e-05,0.42569]
[1778088745164,50.33,81494.24,0.0,-0.99562,1e-05,0.42569]
[1778088745175,50.33,81495.29,0.0,-0.99561,1e-05,0.42639]
[1778088747202,50.33,81496.13,0.0,-0.9956,1e-05,0.42696]
[1778088747324,50.33,81496.13,0.0,-0.9956,1e-05,0.42696]
[1778088747425,50.33,81497.9,0.0,-0.99559,1e-05,0.42816]
[1778088748824,50.33,81499.29,0.0,-0.99558,1e-05,0.4291]
[1778088748935,50.33,81499.29,0.0,-0.99558,1e-05,0.4291]
[1778088749030,50.33,81499.27,0.0,-0.99558,1e-05,0.42909]
[1778088751044,50.33,81495.83,0.0,-0.99563,1e-05,0.42481]
[1778088752230,50.33,81495.83,0.0,-0.99563,1e-05,0.42481]
[1778088752324,50.33,81495.83,0.0,-0.99563,1e-05,0.42481]
[1778088752343,50.33,81495.83,0.0,-0.99563,1e-05,0.42481]
[1778088752444,50.33,81495.83,0.0,-0.99563,1e-05,0.42481]
[1778088752454,50.33,81495.83,0.0,-0.99563,1e-05,0.42481]
[1778088752574,50.33,81495.83,0.0,-0.99563,1e-05,0.42481]
[1778088752673,50.33,81495.83,0.0,-0.99563,1e-05,0.42481]
[1778088752774,50.33,81487.53,0.0,-0.99569,1e-05,0.41925]
[1778088753058,50.33,81483.4,0.0,-0.99572,1e-05,0.41651]
[1778088754065,50.33,81478.44,0.0,-0.99576,1e-05,0.41323]
[1778088754824,50.33,81478.44,0.0,-0.99576,1e-05,0.41323]
[1778088755074,50.33,81478.44,0.0,-0.99576,1e-05,0.41323]
[1778088755186,50.33,81478.44,0.0,-0.99576,1e-05,0.41323]
[1778088755287,50.33,81476.27,0.0,-0.99577,1e-05,0.41181]
[1778088756270,50.33,81476.27,0.0,-0.99577,1e-05,0.41181]
[1778088756324,50.33,81476.27,0.0,-0.99577,1e-05,0.41181]
[1778088758823,50.33,81477.43,0.0,-0.99577,1e-05,0.41257]
[1778088759075,50.33,81477.43,0.0,-0.99577,1e-05,0.41257]
[1778088759186,50.33,81477.43,0.0,-0.99577,1e-05,0.41257]
[1778088759287,50.33,81478.0,0.0,-0.99576,1e-05,0.41294]
[1778088762823,50.33,81477.68,0.0,-0.99576,1e-05,0.41273]
[1778088763074,50.33,81477.68,0.0,-0.99576,1e-05,0.41273]
[1778088763187,50.33,81477.68,0.0,-0.99576,1e-05,0.41273]
[1778088763288,50.33,81474.77,0.0,-0.99579,1e-05,0.41082]
[1778088765452,50.33,81475.49,0.0,-0.99578,1e-05,0.4113]
[1778088765720,50.33,81475.49,0.0,-0.99578,1e-05,0.4113]
[1778088765476,50.33,81477.21,0.0,-0.99577,1e-05,0.41242]
[1778088765827,50.33,81477.21,0.0,-0.99577,1e-05,0.41242]
[1778088766024,50.33,81477.21,0.0,-0.99577,1e-05,0.41242]
[1778088766073,50.33,81477.21,0.0,-0.99577,1e-05,0.41242]
[1778088766186,50.33,81477.21,0.0,-0.99577,1e-05,0.41242]
[1778088766287,50.33,81478.51,0.0,-0.99576,1e-05,0.41328]
[1778088772191,50.33,81477.7,0.0,-0.99576,1e-05,0.41275]
[1778088772884,50.33,81477.7,0.0,-0.99576,1e-05,0.41275]
[1778088772897,50.33,81477.7,0.0,-0.99576,1e-05,0.41275]
[1778088772996,50.33,81477.7,0.0,-0.99576,1e-05,0.41275]
[1778088773075,50.33,81477.7,0.0,-0.99576,1e-05,0.41275]
[1778088773121,50.33,81477.7,0.0,-0.99576,1e-05,0.41275]
[1778088773198,50.33,81477.93,0.0,-0.99576,1e-05,0.4129]
[1778088774205,50.33,81483.32,0.0,-0.99572,1e-05,0.41646]
[1778088775212,50.33,81485.44,0.0,-0.9957,1e-05,0.41786]
[1778088777385,50.33,81485.43,0.0,-0.9957,1e-05,0.41786]
[1778088777497,50.33,81485.43,0.0,-0.9957,1e-05,0.41786]
[1778088777598,50.33,81485.59,0.0,-0.9957,1e-05,0.41796]
[1778088779577,50.33,81485.44,0.0,-0.9957,1e-05,0.41786]
[1778088779824,50.33,81486.48,0.0,-0.9957,1e-05,0.41855]
[1778088779836,50.33,81486.48,0.0,-0.9957,1e-05,0.41855]
[1778088780251,50.33,81489.81,0.0,-0.99567,1e-05,0.42077]
[1778088781580,50.33,81489.81,0.0,-0.99567,1e-05,0.42077]
[1778088781681,50.33,81486.1,0.0,-0.9957,1e-05,0.4183]
[1778088782169,50.33,81486.1,0.0,-0.9957,1e-05,0.4183]
[1778088782246,50.33,81486.1,0.0,-0.9957,1e-05,0.4183]
[1778088782325,50.33,81486.1,0.0,-0.9957,1e-05,0.4183]
[1778088782355,50.33,81486.1,0.0,-0.9957,1e-05,0.4183]
[1778088782456,50.33,81481.62,0.0,-0.99573,1e-05,0.41533]
[1778088783272,50.33,81478.06,0.0,-0.99576,1e-05,0.41298]
[1778088784086,50.33,81478.06,0.0,-0.99576,1e-05,0.41298]
[1778088784324,50.33,81478.06,0.0,-0.99576,1e-05,0.41298]
[1778088784425,50.33,81479.59,0.0,-0.99575,1e-05,0.41399]
[1778088785578,50.33,81479.59,0.0,-0.99575,1e-05,0.41399]
[1778088785823,50.33,81479.59,0.0,-0.99575,1e-05,0.41399]
[1778088785937,50.33,81479.84,0.0,-0.99575,1e-05,0.41416]
[1778088786293,50.33,81480.23,0.0,-0.99574,1e-05,0.41441]
[1778088788307,50.33,81478.81,0.0,-0.99575,1e-05,0.41348]
[1778088789575,50.33,81478.81,0.0,-0.99575,1e-05,0.41348]
[1778088789823,50.33,81478.81,0.0,-0.99575,1e-05,0.41348]
[1778088789938,50.33,81479.25,0.0,-0.99575,1e-05,0.41377]
[1778088790228,50.33,81479.25,0.0,-0.99575,1e-05,0.41377]
[1778088790325,50.33,81479.25,0.0,-0.99575,1e-05,0.41377]
[1778088790421,50.33,81479.52,0.0,-0.99575,1e-05,0.41394]
[1778088793271,50.33,81479.14,0.0,-0.99575,1e-05,0.41369]
[1778088793323,50.33,81479.14,0.0,-0.99575,1e-05,0.41369]
[1778088793366,50.33,81479.14,0.0,-0.99575,1e-05,0.41369]
[1778088793598,50.33,81479.14,0.0,-0.99575,1e-05,0.41369]
[1778088793823,50.33,81479.14,0.0,-0.99575,1e-05,0.41369]
[1778088793622,50.33,81481.91,0.0,-0.99573,1e-05,0.41552]
[1778088794349,50.33,81487.69,0.0,-0.99569,1e-05,0.41936]
[1778088795360,50.33,81492.41,0.0,-0.99565,1e-05,0.42252]
[1778088796164,50.33,81492.41,0.0,-0.99565,1e-05,0.42252]
[1778088796367,50.33,81495.55,0.0,-0.99563,1e-05,0.42463]
[1778088799873,50.33,81496.38,0.0,-0.99562,1e-05,0.42519]
[1778088800074,50.33,81496.38,0.0,-0.99562,1e-05,0.42519]
[1778088801402,50.33,81499.74,0.0,-0.9956,1e-05,0.42746]
[1778088802409,50.33,81501.09,0.0,-0.99558,1e-05,0.42837]
[1778088803314,50.33,81501.09,0.0,-0.99558,1e-05,0.42837]
[1778088803323,50.33,81501.09,0.0,-0.99558,1e-05,0.42837]
[1778088803361,50.33,81501.09,0.0,-0.99558,1e-05,0.42837]
[1778088803493,50.33,81501.09,0.0,-0.99558,1e-05,0.42837]
[1778088803576,50.33,81501.09,0.0,-0.99558,1e-05,0.42837]
[1778088803677,50.33,81497.08,0.0,-0.99562,1e-05,0.42566]
[1778088804423,50.33,81495.88,0.0,-0.99563,1e-05,0.42485]
[1778088809458,50.33,81496.02,0.0,-0.99562,1e-05,0.42494]
[1778088810169,50.33,81496.02,0.0,-0.99562,1e-05,0.42494]
[1778088810324,50.33,81496.02,0.0,-0.99562,1e-05,0.42494]
[1778088815500,50.33,81496.35,0.0,-0.99564,1e-05,0.42322]
[1778088818848,50.33,81496.35,0.0,-0.99564,1e-05,0.42322]
[1778088819073,50.33,81496.28,0.0,-0.99564,1e-05,0.42318]
[1778088819584,50.33,81496.28,0.0,-0.99564,1e-05,0.42318]
[1778088819823,50.33,81496.28,0.0,-0.99564,1e-05,0.42318]
[1778088821542,50.33,81498.79,0.0,-0.99562,1e-05,0.42487]
[1778088823068,50.33,81499.07,0.0,-0.99562,1e-05,0.42506]
[1778088823073,50.33,81499.07,0.0,-0.99562,1e-05,0.42506]
[1778088823556,50.33,81497.97,0.0,-0.99563,1e-05,0.42431]
[1778088827584,50.33,81496.79,0.0,-0.99564,1e-05,0.42352]
[1778088831213,50.33,81496.68,0.0,-0.99564,1e-05,0.42345]
[1778088831324,50.33,81496.68,0.0,-0.99564,1e-05,0.42345]
[1778088831613,50.33,81495.56,0.0,-0.99565,1e-05,0.42269]
[1778088834634,50.33,81493.18,0.0,-0.99567,1e-05,0.4211]
[1778088835052,50.33,81493.18,0.0,-0.99567,1e-05,0.4211]
[1778088835074,50.33,81493.18,0.0,-0.99567,1e-05,0.4211]
[1778088835641,50.33,81490.82,0.0,-0.99568,1e-05,0.41952]
[1778088836648,50.33,81487.9,0.0,-0.99571,1e-05,0.41758]
[1778088837655,50.33,81480.86,0.0,-0.99576,1e-05,0.41292]
[1778088839669,50.33,81482.91,0.0,-0.99574,1e-05,0.41427]
[1778088843697,50.33,81484.48,0.0,-0.99573,1e-05,0.41531]
[1778088844456,50.33,81484.48,0.0,-0.99573,1e-05,0.41531]
[1778088844573,50.33,81484.48,0.0,-0.99573,1e-05,0.41531]
[1778088844704,50.33,81487.02,0.0,-0.99571,1e-05,0.41699]
[1778088845713,50.33,81489.89,0.0,-0.99569,1e-05,0.4189]
[1778088848734,50.33,81490.96,0.0,-0.99568,1e-05,0.41962]
[1778088850748,50.33,81493.23,0.0,-0.99566,1e-05,0.42113]
[1778088852182,50.33,81493.19,0.0,-0.99567,1e-05,0.42111]
[1778088852324,50.33,81493.19,0.0,-0.99567,1e-05,0.42111]
[1778088857363,50.33,81492.98,0.0,-0.99567,1e-05,0.42096]
[1778088857576,50.33,81492.98,0.0,-0.99567,1e-05,0.42096]
[1778088857797,50.33,81485.45,0.0,-0.99572,1e-05,0.41595]
[1778088858804,50.33,81483.24,0.0,-0.99574,1e-05,0.41449]
[1778088860818,50.33,81483.73,0.0,-0.99574,1e-05,0.41482]
[1778088862832,50.33,81486.85,0.0,-0.99571,1e-05,0.41688]
[1778088863839,50.33,81488.74,0.0,-0.9957,1e-05,0.41814]
[1778088864846,50.33,81490.66,0.0,-0.99568,1e-05,0.41942]
[1778088867867,50.33,81489.5,0.0,-0.99569,1e-05,0.41864]
[1778088872902,50.33,81487.66,0.0,-0.99573,1e-05,0.4155]
[1778088873573,50.33,81487.66,0.0,-0.99573,1e-05,0.4155]
[1778088874917,50.33,81485.91,0.0,-0.99574,1e-05,0.41435]
[1778088875923,50.33,81479.43,0.0,-0.99579,1e-05,0.41009]
[1778088877158,50.33,81479.43,0.0,-0.99579,1e-05,0.41009]
[1778088877324,50.33,81479.43,0.0,-0.99579,1e-05,0.41009]
[1778088881744,50.33,81479.7,0.0,-0.99579,1e-05,0.41026]
[1778088881824,50.33,81479.7,0.0,-0.99579,1e-05,0.41026]
[1778088881810,50.33,81476.51,0.0,-0.99581,1e-05,0.40818]
[1778088881965,50.33,81473.71,0.0,-0.99583,1e-05,0.40636]
[1778088885401,50.33,81473.21,0.0,-0.99583,1e-05,0.40603]
[1778088891030,50.33,81472.35,0.0,-0.99584,1e-05,0.40547]
[1778088892941,50.33,81472.35,0.0,-0.99584,1e-05,0.40547]
[1778088895058,50.33,81473.61,0.0,-0.99583,1e-05,0.40629]
[1778088896851,50.33,81473.61,0.0,-0.99583,1e-05,0.40629]
[1778088897075,50.33,81474.01,0.0,-0.99583,1e-05,0.40655]
[1778088902107,50.33,81472.39,0.0,-0.99584,1e-05,0.4055]
[1778088904076,50.33,81472.42,0.0,-0.99584,1e-05,0.40552]
[1778088904324,50.33,81472.42,0.0,-0.99584,1e-05,0.40552]
[1778088905128,50.33,81475.0,0.0,-0.99582,1e-05,0.40719]
[1778088906135,50.33,81474.08,0.0,-0.99583,1e-05,0.4066]
[1778088908555,50.33,81474.13,0.0,-0.99583,1e-05,0.40663]
[1778088908577,50.33,81474.13,0.0,-0.99583,1e-05,0.40663]
[1778088908642,50.33,81469.82,0.0,-0.99586,1e-05,0.40384]
[1778088909156,50.33,81465.83,0.0,-0.99589,1e-05,0.40127]
[1778088915198,50.33,81466.55,0.0,-0.99588,1e-05,0.40173]
[1778088916205,50.33,81468.46,0.0,-0.99587,1e-05,0.40296]
[1778088917212,50.33,81471.92,0.0,-0.99584,1e-05,0.4052]
[1778088918326,50.33,81471.92,0.0,-0.99584,1e-05,0.4052]
[1778088918576,50.33,81471.92,0.0,-0.99584,1e-05,0.4052]
[1778088918678,50.33,81473.92,0.0,-0.99583,1e-05,0.40649]
[1778088921237,50.33,81474.04,0.0,-0.99583,1e-05,0.40657]
[1778088921324,50.33,81474.04,0.0,-0.99583,1e-05,0.40657]
[1778088921339,50.33,81470.39,0.0,-0.99586,1e-05,0.4042]
[1778088922249,50.33,81466.89,0.0,-0.99588,1e-05,0.40195]
[1778088923772,50.33,81466.89,0.0,-0.99588,1e-05,0.40195]
[1778088923825,50.33,81466.89,0.0,-0.99588,1e-05,0.40195]
[1778088923860,50.33,81462.47,0.0,-0.99591,1e-05,0.39911]
[1778088924263,50.33,81459.36,0.0,-0.99594,1e-05,0.39713]
[1778088929298,50.33,81459.57,0.0,-0.99593,1e-05,0.39726]
[1778088930457,50.33,81459.57,0.0,-0.99593,1e-05,0.39726]
[1778088933326,50.33,81463.68,0.0,-0.99592,1e-05,0.39803]
[1778088934333,50.33,81476.07,0.0,-0.99583,1e-05,0.40601]
[1778088935835,50.33,81476.07,0.0,-0.99583,1e-05,0.40601]
[1778088935866,50.33,81479.1,0.0,-0.99581,1e-05,0.40798]
[1778088936348,50.33,81483.51,0.0,-0.99578,1e-05,0.41086]
[1778088937559,50.33,81483.51,0.0,-0.99578,1e-05,0.41086]
[1778088937578,50.33,81483.51,0.0,-0.99578,1e-05,0.41086]
[1778088937649,50.33,81488.77,0.0,-0.99574,1e-05,0.41432]
[1778088939368,50.33,81492.68,0.0,-0.99571,1e-05,0.41691]
[1778088940375,50.33,81494.72,0.0,-0.99569,1e-05,0.41827]
[1778088941382,50.33,81491.76,0.0,-0.99571,1e-05,0.4163]
[1778088942449,50.33,81491.76,0.0,-0.99571,1e-05,0.4163]
[1778088942576,50.33,81491.76,0.0,-0.99571,1e-05,0.4163]
[1778088944403,50.33,81488.88,0.0,-0.99574,1e-05,0.4144]
[1778088945410,50.33,81476.34,0.0,-0.99583,1e-05,0.40618]
[1778088946763,50.33,81476.34,0.0,-0.99583,1e-05,0.40618]
[1778088946826,50.33,81476.34,0.0,-0.99583,1e-05,0.40618]
[1778088946927,50.33,81476.49,0.0,-0.99583,1e-05,0.40628]
[1778088947424,50.33,81478.68,0.0,-0.99581,1e-05,0.4077]
[1778088948945,50.33,81484.87,0.0,-0.99577,1e-05,0.41175]
[1778088949438,50.33,81487.36,0.0,-0.99575,1e-05,0.41339]
[1778088950666,50.33,81487.36,0.0,-0.99575,1e-05,0.41339]
[1778088950825,50.33,81487.36,0.0,-0.99575,1e-05,0.41339]
[1778088950926,50.33,81488.49,0.0,-0.99574,1e-05,0.41414]
[1778088952459,50.33,81489.43,0.0,-0.99573,1e-05,0.41476]
[1778088954473,50.33,81488.48,0.0,-0.99574,1e-05,0.41413]
[1778088955480,50.33,81489.92,0.0,-0.99573,1e-05,0.41508]
[1778088956226,50.33,81489.92,0.0,-0.99573,1e-05,0.41508]
[1778088956325,50.33,81489.92,0.0,-0.99573,1e-05,0.41508]
[1778088956487,50.33,81488.56,0.0,-0.99574,1e-05,0.41418]
[1778088957494,50.33,81487.42,0.0,-0.99575,1e-05,0.41343]
[1778088958501,50.33,81486.22,0.0,-0.99576,1e-05,0.41264]
[1778088959508,50.33,81487.34,0.0,-0.99575,1e-05,0.41338]
[1778088960404,50.33,81487.34,0.0,-0.99575,1e-05,0.41338]
[1778088960574,50.33,81487.34,0.0,-0.99575,1e-05,0.41338]
[1778088960675,50.33,81485.82,0.0,-0.99576,1e-05,0.41238]
[1778088962551,50.33,81489.41,0.0,-0.99573,1e-05,0.41475]
[1778088963780,50.33,81489.41,0.0,-0.99573,1e-05,0.41475]
[1778088963826,50.33,81489.41,0.0,-0.99573,1e-05,0.41475]
[1778088963925,50.33,81495.11,0.0,-0.99569,1e-05,0.41853]
[1778088964556,50.33,81498.04,0.0,-0.99567,1e-05,0.42049]
[1778088966570,50.33,81500.1,0.0,-0.99565,1e-05,0.42187]
[1778088967577,50.33,81493.47,0.0,-0.9957,1e-05,0.41744]
[1778088968827,50.33,81493.47,0.0,-0.9957,1e-05,0.41744]
[1778088968928,50.33,81488.78,0.0,-0.99574,1e-05,0.41433]
[1778088969073,50.33,81488.78,0.0,-0.99574,1e-05,0.41433]
[1778088970524,50.33,81488.63,0.0,-0.99574,1e-05,0.41423]
[1778088971518,50.33,81489.12,0.0,-0.99573,1e-05,0.41455]
[1778088973619,50.33,81486.66,0.0,-0.99575,1e-05,0.41293]
[1778088974414,50.33,81486.66,0.0,-0.99575,1e-05,0.41293]
[1778088974574,50.33,81486.66,0.0,-0.99575,1e-05,0.41293]
[1778088974626,50.33,81485.01,0.0,-0.99577,1e-05,0.41185]
[1778088975444,50.33,81485.01,0.0,-0.99577,1e-05,0.41185]
[1778088975633,50.33,81483.86,0.0,-0.99577,1e-05,0.41109]
[1778088977703,50.33,81484.4,0.0,-0.99577,1e-05,0.41145]
[1778088977782,50.33,81483.1,0.0,-0.99578,1e-05,0.41059]
[1778088980396,50.33,81482.73,0.0,-0.99578,1e-05,0.41035]
[1778088980575,50.33,81482.73,0.0,-0.99578,1e-05,0.41035]
[1778088985703,50.33,81482.3,0.0,-0.99579,1e-05,0.41007]
[1778088990738,50.33,81482.89,0.0,-0.99578,1e-05,0.41045]
[1778088991745,50.33,81489.79,0.0,-0.99575,1e-05,0.41309]
[1778088992752,50.33,81495.81,0.0,-0.9957,1e-05,0.41707]
[1778088993761,50.33,81497.41,0.0,-0.99569,1e-05,0.41814]
[1778088994110,50.33,81497.41,0.0,-0.99569,1e-05,0.41814]
[1778088994323,50.33,81497.41,0.0,-0.99569,1e-05,0.41814]
[1778088994771,50.33,81493.16,0.0,-0.99572,1e-05,0.41531]
[1778088995418,50.33,81493.16,0.0,-0.99572,1e-05,0.41531]
[1778088995778,50.33,81490.87,0.0,-0.99574,1e-05,0.4138]
[1778088996785,50.33,81493.87,0.0,-0.99572,1e-05,0.41578]
[1778088997792,50.33,81494.87,0.0,-0.99571,1e-05,0.41645]
[1778089001168,50.33,81494.99,0.0,-0.99571,1e-05,0.41653]
[1778089005397,50.33,81494.72,0.0,-0.99571,1e-05,0.41635]
[1778089006857,50.33,81496.32,0.0,-0.9957,1e-05,0.41741]
[1778089007855,50.33,81496.32,0.0,-0.9957,1e-05,0.41741]
[1778089009058,50.33,81496.68,0.0,-0.9957,1e-05,0.41765]
[1778089009068,50.33,81495.55,0.0,-0.99571,1e-05,0.4169]
[1778089009075,50.33,81495.55,0.0,-0.99571,1e-05,0.4169]
[1778089012897,50.33,81497.15,0.0,-0.99569,1e-05,0.41796]
[1778089017932,50.33,81497.08,0.0,-0.99569,1e-05,0.41792]
[1778089020953,50.33,81483.08,0.0,-0.9958,1e-05,0.40868]
[1778089021960,50.33,81490.11,0.0,-0.99575,1e-05,0.4133]
[1778089022689,50.33,81490.11,0.0,-0.99575,1e-05,0.4133]
[1778089022825,50.33,81490.11,0.0,-0.99575,1e-05,0.4133]
[1778089022967,50.33,81491.21,0.0,-0.99574,1e-05,0.41402]
[1778089024981,50.33,81491.92,0.0,-0.99573,1e-05,0.41449]
[1778089025988,50.33,81490.81,0.0,-0.99574,1e-05,0.41376]
[1778089028002,50.33,81491.93,0.0,-0.99573,1e-05,0.4145]
[1778089028636,50.33,81491.93,0.0,-0.99573,1e-05,0.4145]
[1778089028824,50.33,81491.93,0.0,-0.99573,1e-05,0.4145]
[1778089033037,50.33,81487.0,0.0,-0.99577,1e-05,0.41125]
[1778089033125,50.33,81487.0,0.0,-0.99577,1e-05,0.41125]
[1778089033325,50.33,81487.0,0.0,-0.99577,1e-05,0.41125]
[1778089034044,50.33,81481.6,0.0,-0.99581,1e-05,0.40772]
[1778089035051,50.33,81478.62,0.0,-0.99583,1e-05,0.40578]
[1778089037066,50.33,81478.58,0.0,-0.99583,1e-05,0.40575]
[1778089037750,50.33,81478.58,0.0,-0.99583,1e-05,0.40575]
[1778089037824,50.33,81478.58,0.0,-0.99583,1e-05,0.40575]
[1778089041094,50.33,81484.42,0.0,-0.99579,1e-05,0.40956]
[1778089042101,50.33,81488.27,0.0,-0.99576,1e-05,0.41209]
[1778089042457,50.33,81488.27,0.0,-0.99576,1e-05,0.41209]
[1778089042574,50.33,81488.27,0.0,-0.99576,1e-05,0.41209]
[1778089051164,50.33,81484.59,0.0,-0.99581,1e-05,0.40778]
[1778089052184,50.33,81484.59,0.0,-0.99581,1e-05,0.40778]
[1778089052323,50.33,81484.59,0.0,-0.99581,1e-05,0.40778]
[1778089052424,50.33,81479.74,0.0,-0.99584,1e-05,0.40462]
[1778089053178,50.33,81478.63,0.0,-0.99585,1e-05,0.4039]
[1778089054185,50.33,81479.65,0.0,-0.99584,1e-05,0.40456]
[1778089055192,50.33,81481.18,0.0,-0.99583,1e-05,0.40556]
[1778089059220,50.33,81479.37,0.0,-0.99585,1e-05,0.40438]
[1778089060541,50.33,81479.37,0.0,-0.99585,1e-05,0.40438]
[1778089062229,50.33,81479.17,0.0,-0.99585,1e-05,0.40425]
[1778089066328,50.33,81479.75,0.0,-0.99584,1e-05,0.40463]
[1778089066576,50.33,81479.75,0.0,-0.99584,1e-05,0.40463]
[1778089067276,50.33,81481.35,0.0,-0.99583,1e-05,0.40567]
[1778089070297,50.33,81482.73,0.0,-0.99582,1e-05,0.40656]
[1778089075332,50.33,81482.39,0.0,-0.99582,1e-05,0.40634]
[1778089076339,50.33,81481.33,0.0,-0.99583,1e-05,0.40565]
[1778089077171,50.33,81481.33,0.0,-0.99583,1e-05,0.40565]
[1778089077346,50.33,81480.12,0.0,-0.99584,1e-05,0.40487]
[1778089079460,50.33,81480.06,0.0,-0.99584,1e-05,0.40483]
[1778089081845,50.33,81479.89,0.0,-0.99584,1e-05,0.40472]
[1778089082077,50.33,81479.89,0.0,-0.99584,1e-05,0.40472]
[1778089081892,50.33,81487.32,0.0,-0.99579,1e-05,0.40956]
[1778089083388,50.33,81483.79,0.0,-0.99581,1e-05,0.40725]
[1778089084557,50.33,81483.79,0.0,-0.99581,1e-05,0.40725]
[1778089084574,50.33,81483.79,0.0,-0.99581,1e-05,0.40725]
[1778089086409,50.33,81485.98,0.0,-0.9958,1e-05,0.40868]
[1778089087416,50.33,81486.91,0.0,-0.99579,1e-05,0.40929]
[1778089089202,50.33,81487.5,0.0,-0.99579,1e-05,0.40968]
[1778089089323,50.33,81487.5,0.0,-0.99579,1e-05,0.40968]
[1778089090437,50.33,81490.18,0.0,-0.99577,1e-05,0.41144]
[1778089091444,50.33,81491.15,0.0,-0.99576,1e-05,0.41207]
[1778089094217,50.33,81491.59,0.0,-0.99575,1e-05,0.41236]
[1778089094327,50.33,81491.59,0.0,-0.99575,1e-05,0.41236]
[1778089094465,50.33,81487.76,0.0,-0.99578,1e-05,0.40985]
[1778089095528,50.33,81487.76,0.0,-0.99578,1e-05,0.40985]
[1778089096277,50.33,81487.9,0.0,-0.99578,1e-05,0.40994]
[1778089098568,50.33,81488.13,0.0,-0.99578,1e-05,0.41009]
[1778089098575,50.33,81488.13,0.0,-0.99578,1e-05,0.41009]
[1778089104536,50.33,81484.24,0.0,-0.99581,1e-05,0.40755]
[1778089105543,50.33,81480.85,0.0,-0.99583,1e-05,0.40534]
[1778089106421,50.33,81480.85,0.0,-0.99583,1e-05,0.40534]
[1778089106575,50.33,81480.85,0.0,-0.99583,1e-05,0.40534]
[1778089112592,50.33,81481.01,0.0,-0.99585,1e-05,0.40356]
[1778089116735,50.33,81480.83,0.0,-0.99585,1e-05,0.40345]
[1778089116825,50.33,81480.83,0.0,-0.99585,1e-05,0.40345]
[1778089122662,50.33,81481.12,0.0,-0.99585,1e-05,0.40363]
[1778089125465,50.33,81480.22,0.0,-0.99586,1e-05,0.40305]
[1778089125573,50.33,81480.22,0.0,-0.99586,1e-05,0.40305]
[1778089125683,50.33,81482.03,0.0,-0.99585,1e-05,0.40422]
[1778089126690,50.33,81485.83,0.0,-0.99582,1e-05,0.40669]
[1778089127697,50.33,81487.88,0.0,-0.9958,1e-05,0.40803]
[1778089131890,50.33,81488.04,0.0,-0.9958,1e-05,0.40813]
[1778089132075,50.33,81488.04,0.0,-0.9958,1e-05,0.40813]
[1778089135411,50.33,81487.27,0.0,-0.99581,1e-05,0.40763]
[1778089135577,50.33,81487.27,0.0,-0.99581,1e-05,0.40763]
[1778089140189,50.33,81488.13,0.0,-0.9958,1e-05,0.40819]
[1778089140324,50.33,81487.74,0.0,-0.9958,1e-05,0.40794]
[1778089140569,50.33,81487.74,0.0,-0.9958,1e-05,0.40794]
[1778089141797,50.33,81481.42,0.0,-0.99585,1e-05,0.40383]
[1778089142490,50.33,81481.42,0.0,-0.99585,1e-05,0.40383]
[1778089145375,50.33,81481.3,0.0,-0.99585,1e-05,0.40375]
[1778089145827,50.33,81479.3,0.0,-0.99587,1e-05,0.40246]
[1778089146491,50.33,81479.3,0.0,-0.99587,1e-05,0.40246]
[1778089146575,50.33,81479.3,0.0,-0.99587,1e-05,0.40246]
[1778089147525,50.33,81478.98,0.0,-0.99587,1e-05,0.40225]
[1778089149855,50.33,81475.48,0.0,-0.99589,1e-05,0.4]
[1778089150370,50.33,81475.48,0.0,-0.99589,1e-05,0.4]
[1778089150577,50.33,81475.48,0.0,-0.99589,1e-05,0.4]
[1778089150862,50.33,81474.4,0.0,-0.9959,1e-05,0.39931]
[1778089155897,50.33,81474.48,0.0,-0.9959,1e-05,0.39936]
[1778089156904,50.33,81471.51,0.0,-0.99592,1e-05,0.39746]
[1778089158090,50.33,81471.51,0.0,-0.99592,1e-05,0.39746]
[1778089158191,50.33,81468.85,0.0,-0.99594,1e-05,0.39576]
[1778089158327,50.33,81468.85,0.0,-0.99594,1e-05,0.39576]
[1778089158918,50.33,81467.39,0.0,-0.99595,1e-05,0.39483]
[1778089159925,50.33,81463.29,0.0,-0.99598,1e-05,0.39224]
[1778089161063,50.33,81463.29,0.0,-0.99598,1e-05,0.39224]
[1778089161074,50.33,81463.29,0.0,-0.99598,1e-05,0.39224]
[1778089163953,50.33,81464.46,0.0,-0.99597,1e-05,0.39298]
[1778089164960,50.33,81466.61,0.0,-0.99596,1e-05,0.39434]
[1778089165433,50.33,81466.61,0.0,-0.99596,1e-05,0.39434]
[1778089165576,50.33,81466.61,0.0,-0.99596,1e-05,0.39434]
[1778089165967,50.33,81465.63,0.0,-0.99596,1e-05,0.39372]
[1778089168988,50.33,81467.94,0.0,-0.99595,1e-05,0.39518]
[1778089169381,50.33,81467.94,0.0,-0.99595,1e-05,0.39518]
[1778089169574,50.33,81467.94,0.0,-0.99595,1e-05,0.39518]
[1778089169995,50.33,81471.72,0.0,-0.99592,1e-05,0.39759]
[1778089172010,50.33,81472.05,0.0,-0.99594,1e-05,0.39595]
[1778089173017,50.33,81475.51,0.0,-0.99591,1e-05,0.39815]
[1778089173651,50.33,81475.51,0.0,-0.99591,1e-05,0.39815]
[1778089173824,50.33,81475.51,0.0,-0.99591,1e-05,0.39815]
[1778089174024,50.33,81477.78,0.0,-0.9959,1e-05,0.39961]
[1778089177045,50.33,81480.44,0.0,-0.99588,1e-05,0.40132]
[1778089177274,50.33,81480.44,0.0,-0.99588,1e-05,0.40132]
[1778089177326,50.33,81480.44,0.0,-0.99588,1e-05,0.40132]
[1778089179059,50.33,81487.21,0.0,-0.99583,1e-05,0.4057]
[1778089180066,50.33,81489.22,0.0,-0.99581,1e-05,0.40701]
[1778089181073,50.33,81490.16,0.0,-0.9958,1e-05,0.40762]
[1778089181409,50.33,81490.16,0.0,-0.9958,1e-05,0.40762]
[1778089181575,50.33,81490.16,0.0,-0.9958,1e-05,0.40762]
[1778089182080,50.33,81489.11,0.0,-0.99581,1e-05,0.40694]
[1778089184094,50.33,81490.05,0.0,-0.9958,1e-05,0.40755]
[1778089185542,50.33,81489.97,0.0,-0.99581,1e-05,0.4075]
[1778089188122,50.33,81489.07,0.0,-0.99581,1e-05,0.40691]
[1778089189168,50.33,81489.07,0.0,-0.99581,1e-05,0.40691]
[1778089191144,50.33,81491.58,0.0,-0.99579,1e-05,0.40855]
[1778089192618,50.33,81491.64,0.0,-0.99579,1e-05,0.40859]
[1778089192824,50.33,81491.64,0.0,-0.99579,1e-05,0.40859]
[1778089197186,50.33,81484.55,0.0,-0.99585,1e-05,0.40397]
[1778089198193,50.33,81481.23,0.0,-0.99587,1e-05,0.40183]
[1778089199436,50.33,81482.09,0.0,-0.99586,1e-05,0.40238]
[1778089199575,50.33,81482.09,0.0,-0.99586,1e-05,0.40238]
[1778089201214,50.33,81479.52,0.0,-0.99588,1e-05,0.40073]
[1778089202221,50.33,81478.22,0.0,-0.99589,1e-05,0.39989]
[1778089204235,50.33,81479.22,0.0,-0.99588,1e-05,0.40053]
[1778089204446,50.33,81479.22,0.0,-0.99588,1e-05,0.40053]
[1778089204591,50.33,81479.22,0.0,-0.99588,1e-05,0.40053]
[1778089208263,50.33,81480.18,0.0,-0.99588,1e-05,0.40115]
[1778089209270,50.33,81483.86,0.0,-0.99585,1e-05,0.40353]
[1778089209784,50.33,81483.86,0.0,-0.99585,1e-05,0.40353]
[1778089209831,50.33,81483.86,0.0,-0.99585,1e-05,0.40353]
[1778089210277,50.33,81487.42,0.0,-0.99582,1e-05,0.40584]
[1778089212291,50.33,81485.82,0.0,-0.99584,1e-05,0.4048]
[1778089215424,50.33,81485.65,0.0,-0.99584,1e-05,0.40469]
[1778089217612,50.33,81485.89,0.0,-0.99584,1e-05,0.40484]
[1778089217823,50.33,81485.89,0.0,-0.99584,1e-05,0.40484]
[1778089217924,50.33,81484.1,0.0,-0.99585,1e-05,0.40368]
[1778089218333,50.33,81479.61,0.0,-0.99588,1e-05,0.40078]
[1778089219518,50.33,81479.61,0.0,-0.99588,1e-05,0.40078]
[1778089219604,50.33,81478.37,0.0,-0.99589,1e-05,0.39999]
[1778089223368,50.33,81479.3,0.0,-0.99588,1e-05,0.40058]
[1778089225416,50.33,81479.67,0.0,-0.99588,1e-05,0.40082]
[1778089228981,50.33,81480.1,0.0,-0.99588,1e-05,0.4011]
[1778089228992,50.33,81473.72,0.0,-0.99592,1e-05,0.39701]
[1778089229469,50.33,81473.72,0.0,-0.99592,1e-05,0.39701]
[1778089229583,50.33,81473.72,0.0,-0.99592,1e-05,0.39701]
[1778089229683,50.33,81470.11,0.0,-0.99595,1e-05,0.39471]
[1778089230417,50.33,81471.33,0.0,-0.99594,1e-05,0.39549]
[1778089233438,50.33,81473.01,0.0,-0.99595,1e-05,0.3947]
[1778089236292,50.33,81472.93,0.0,-0.99595,1e-05,0.39465]
[1778089236325,50.33,81472.81,0.0,-0.99595,1e-05,0.39457]
[1778089237466,50.33,81471.79,0.0,-0.99596,1e-05,0.39393]
[1778089240555,50.33,81472.2,0.0,-0.99595,1e-05,0.39419]
[1778089241289,50.33,81472.2,0.0,-0.99595,1e-05,0.39419]
[1778089242069,50.33,81473.06,0.0,-0.99595,1e-05,0.39473]
[1778089242074,50.33,81473.06,0.0,-0.99595,1e-05,0.39473]
[1778089244515,50.33,81471.97,0.0,-0.99596,1e-05,0.39404]
[1778089245438,50.33,81471.97,0.0,-0.99596,1e-05,0.39404]
[1778089250207,50.33,81472.94,0.0,-0.99595,1e-05,0.39466]
[1778089253006,50.33,81472.23,0.0,-0.99595,1e-05,0.39421]
[1778089253074,50.33,81472.23,0.0,-0.99595,1e-05,0.39421]
[1778089258613,50.33,81471.55,0.0,-0.99596,1e-05,0.39378]
[1778089259620,50.33,81470.5,0.0,-0.99597,1e-05,0.39311]
[1778089260466,50.33,81470.5,0.0,-0.99597,1e-05,0.39311]
[1778089260934,50.33,81470.5,0.0,-0.99597,1e-05,0.39311]
[1778089261074,50.33,81470.5,0.0,-0.99597,1e-05,0.39311]
[1778089262105,50.33,81469.77,0.0,-0.99597,1e-05,0.39265]
[1778089262641,50.33,81475.31,0.0,-0.99593,1e-05,0.39617]
[1778089263648,50.33,81476.49,0.0,-0.99592,1e-05,0.39692]
[1778089264655,50.33,81477.91,0.0,-0.99591,1e-05,0.39783]
[1778089266660,50.33,81477.7,0.0,-0.99591,1e-05,0.39769]
[1778089266823,50.33,81477.7,0.0,-0.99591,1e-05,0.39769]
[1778089266870,50.33,81473.94,0.0,-0.99594,1e-05,0.39529]
[1778089267676,50.33,81472.58,0.0,-0.99595,1e-05,0.39443]
[1778089268683,50.33,81470.84,0.0,-0.99596,1e-05,0.39333]
[1778089269696,50.33,81472.0,0.0,-0.99596,1e-05,0.39406]
[1778089272530,50.33,81471.62,0.0,-0.99596,1e-05,0.39382]
[1778089272574,50.33,81471.62,0.0,-0.99596,1e-05,0.39382]
[1778089272717,50.33,81465.71,0.0,-0.996,1e-05,0.39009]
[1778089273725,50.33,81463.52,0.0,-0.99602,1e-05,0.38871]
[1778089274732,50.33,81466.14,0.0,-0.996,1e-05,0.39036]
[1778089275457,50.33,81466.14,0.0,-0.996,1e-05,0.39036]
[1778089278760,50.33,81464.2,0.0,-0.99601,1e-05,0.38914]
[1778089280828,50.33,81463.46,0.0,-0.99602,1e-05,0.38867]
[1778089281781,50.33,81459.77,0.0,-0.99604,1e-05,0.38637]
[1778089282375,50.33,81459.77,0.0,-0.99604,1e-05,0.38637]
[1778089282574,50.33,81459.77,0.0,-0.99604,1e-05,0.38637]
[1778089282788,50.33,81457.85,0.0,-0.99606,1e-05,0.38517]
[1778089287823,50.33,81457.36,0.0,-0.99606,1e-05,0.38486]
[1778089291851,50.33,81457.94,0.0,-0.99607,1e-05,0.38341]
[1778089296394,50.33,81457.84,0.0,-0.99608,1e-05,0.38335]
[1778089299907,50.33,81458.79,0.0,-0.99607,1e-05,0.38394]
[1778089306956,50.33,81459.07,0.0,-0.99607,1e-05,0.38411]
[1778089309977,50.33,81461.28,0.0,-0.99605,1e-05,0.38548]
[1778089310984,50.33,81465.18,0.0,-0.99602,1e-05,0.38792]
[1778089315012,50.33,81466.44,0.0,-0.99601,1e-05,0.38871]
[1778089316019,50.33,81464.68,0.0,-0.99603,1e-05,0.38761]
[1778089320048,50.33,81463.51,0.0,-0.99603,1e-05,0.38688]
[1778089323069,50.33,81464.64,0.0,-0.99603,1e-05,0.38758]
[1778089327097,50.33,81460.88,0.0,-0.99605,1e-05,0.38524]
[1778089328104,50.33,81459.32,0.0,-0.99606,1e-05,0.38427]
[1778089331125,50.33,81460.77,0.0,-0.99605,1e-05,0.38517]
[1778089332132,50.33,81459.63,0.0,-0.99606,1e-05,0.38446]
[1778089335153,50.33,81461.62,0.0,-0.99605,1e-05,0.3857]
[1778089336160,50.33,81464.37,0.0,-0.99603,1e-05,0.38741]
[1778089338174,50.33,81462.74,0.0,-0.99604,1e-05,0.3864]
[1778089339181,50.33,81461.71,0.0,-0.99605,1e-05,0.38575]
[1778089340188,50.33,81463.24,0.0,-0.99604,1e-05,0.38671]
[1778089340435,50.33,81463.24,0.0,-0.99604,1e-05,0.38671]
[1778089345223,50.33,81460.24,0.0,-0.99606,1e-05,0.38484]
[1778089347098,50.33,81460.23,0.0,-0.99606,1e-05,0.38483]
[1778089347237,50.33,81461.99,0.0,-0.99605,1e-05,0.38593]
[1778089352272,50.33,81461.03,0.0,-0.99607,1e-05,0.38351]
[1778089359321,50.33,81460.96,0.0,-0.99607,1e-05,0.38347]
[1778089362342,50.33,81462.39,0.0,-0.99606,1e-05,0.38435]
[1778089365564,50.33,81462.95,0.0,-0.99606,1e-05,0.3847]
[1778089369391,50.33,81463.95,0.0,-0.99605,1e-05,0.38533]
[1778089370955,50.33,81463.92,0.0,-0.99605,1e-05,0.38531]
[1778089376440,50.33,81463.66,0.0,-0.99605,1e-05,0.38514]
[1778089377447,50.33,81462.52,0.0,-0.99606,1e-05,0.38444]
[1778089379461,50.33,81461.14,0.0,-0.99607,1e-05,0.38358]
[1778089381475,50.33,81454.5,0.0,-0.99612,1e-05,0.37948]
[1778089382482,50.33,81452.42,0.0,-0.99613,1e-05,0.3782]
[1778089384496,50.33,81451.81,0.0,-0.99614,1e-05,0.37783]
[1778089385503,50.33,81456.87,0.0,-0.9961,1e-05,0.38094]
[1778089387517,50.33,81459.67,0.0,-0.99608,1e-05,0.38267]
[1778089389531,50.33,81460.6,0.0,-0.99607,1e-05,0.38324]
[1778089393559,50.33,81459.22,0.0,-0.99608,1e-05,0.38239]
[1778089396580,50.33,81460.44,0.0,-0.99607,1e-05,0.38314]
[1778089399601,50.33,81459.48,0.0,-0.99608,1e-05,0.38255]
[1778089400543,50.33,81459.48,0.0,-0.99608,1e-05,0.38255]
[1778089405136,50.33,81459.63,0.0,-0.99608,1e-05,0.38264]
[1778089406650,50.33,81462.71,0.0,-0.99606,1e-05,0.38455]
[1778089407657,50.33,81464.06,0.0,-0.99605,1e-05,0.38539]
[1778089408664,50.33,81462.7,0.0,-0.99606,1e-05,0.38455]
[1778089413701,50.33,81466.1,0.0,-0.99605,1e-05,0.38484]
[1778089414708,50.33,81467.14,0.0,-0.99605,1e-05,0.38549]
[1778089416722,50.33,81468.98,0.0,-0.99603,1e-05,0.38664]
[1778089417729,50.33,81470.24,0.0,-0.99602,1e-05,0.38743]
[1778089418736,50.33,81471.75,0.0,-0.99601,1e-05,0.38837]
[1778089419743,50.33,81476.86,0.0,-0.99598,1e-05,0.39159]
[1778089420750,50.33,81481.69,0.0,-0.99594,1e-05,0.39465]
[1778089421757,50.33,81483.14,0.0,-0.99593,1e-05,0.39558]
[1778089422764,50.33,81488.47,0.0,-0.99589,1e-05,0.39899]
[1778089423771,50.33,81491.62,0.0,-0.99587,1e-05,0.40101]
[1778089424778,50.33,81490.46,0.0,-0.99588,1e-05,0.40027]
[1778089426792,50.33,81488.79,0.0,-0.99589,1e-05,0.39919]
[1778089428806,50.33,81489.81,0.0,-0.99588,1e-05,0.39985]
[1778089433841,50.33,81489.64,0.0,-0.99588,1e-05,0.39974]
[1778089434520,50.33,81489.64,0.0,-0.99588,1e-05,0.39974]
[1778089435330,50.33,81490.66,0.0,-0.99588,1e-05,0.40039]
[1778089437074,50.33,81491.52,0.0,-0.99587,1e-05,0.40095]
[1778089440890,50.33,81498.55,0.0,-0.99582,1e-05,0.4055]
[1778089441897,50.33,81501.88,0.0,-0.99579,1e-05,0.40768]
[1778089443326,50.33,81501.88,0.0,-0.99579,1e-05,0.40768]
[1778089443427,50.33,81503.67,0.0,-0.99578,1e-05,0.40885]
[1778089443577,50.33,81503.67,0.0,-0.99578,1e-05,0.40885]
[1778089444918,50.33,81502.25,0.0,-0.99579,1e-05,0.40792]
[1778089445925,50.33,81501.13,0.0,-0.9958,1e-05,0.40719]
[1778089448832,50.33,81501.65,0.0,-0.99579,1e-05,0.40753]
[1778089449074,50.33,81501.65,0.0,-0.99579,1e-05,0.40753]
[1778089450960,50.33,81503.27,0.0,-0.99578,1e-05,0.40859]
[1778089451967,50.33,81504.38,0.0,-0.99577,1e-05,0.40931]
[1778089452974,50.33,81514.8,0.0,-0.9957,1e-05,0.4162]
[1778089453981,50.33,81526.4,0.0,-0.99561,1e-05,0.42398]
[1778089454988,50.33,81526.97,0.0,-0.9956,1e-05,0.42437]
[1778089457397,50.33,81527.02,0.0,-0.9956,1e-05,0.4244]
[1778089457574,50.33,81527.14,0.0,-0.9956,1e-05,0.42448]
[1778089459016,50.33,81529.29,0.0,-0.99558,1e-05,0.42594]
[1778089462875,50.33,81529.47,0.0,-0.99558,1e-05,0.42606]
[1778089463077,50.33,81529.47,0.0,-0.99558,1e-05,0.42606]
[1778089465058,50.33,81530.85,0.0,-0.99557,1e-05,0.427]
[1778089466066,50.33,81535.44,0.0,-0.99553,1e-05,0.43013]
[1778089466863,50.33,81535.44,0.0,-0.99553,1e-05,0.43013]
[1778089467370,50.33,81538.27,0.0,-0.99551,1e-05,0.43207]
[1778089468080,50.33,81539.87,0.0,-0.9955,1e-05,0.43317]
[1778089469011,50.33,81539.87,0.0,-0.9955,1e-05,0.43317]
[1778089469079,50.33,81539.87,0.0,-0.9955,1e-05,0.43317]
[1778089474122,50.33,81536.27,0.0,-0.99555,1e-05,0.42872]
[1778089475129,50.33,81531.16,0.0,-0.99559,1e-05,0.42524]
[1778089476136,50.33,81532.58,0.0,-0.99558,1e-05,0.42621]
[1778089476713,50.33,81532.58,0.0,-0.99558,1e-05,0.42621]
[1778089476827,50.33,81532.58,0.0,-0.99558,1e-05,0.42621]
[1778089482178,50.33,81532.7,0.0,-0.99558,1e-05,0.42629]
[1778089484192,50.33,81533.71,0.0,-0.99557,1e-05,0.42697]
[1778089484660,50.33,81533.71,0.0,-0.99557,1e-05,0.42697]
[1778089484828,50.33,81533.71,0.0,-0.99557,1e-05,0.42697]
[1778089490236,50.33,81533.4,0.0,-0.99557,1e-05,0.42676]
[1778089492103,50.33,81533.81,0.0,-0.99557,1e-05,0.42704]
[1778089492324,50.33,81533.81,0.0,-0.99557,1e-05,0.42704]
[1778089497714,50.33,81534.31,0.0,-0.99556,1e-05,0.42738]
[1778089497825,50.33,81534.31,0.0,-0.99556,1e-05,0.42738]
[1778089499299,50.33,81536.64,0.0,-0.99555,1e-05,0.42897]
[1778089502320,50.33,81537.62,0.0,-0.99554,1e-05,0.42964]
[1778089505364,50.33,81537.17,0.0,-0.99554,1e-05,0.42933]
[1778089505575,50.33,81537.17,0.0,-0.99554,1e-05,0.42933]
[1778089511383,50.33,81538.02,0.0,-0.99553,1e-05,0.42992]
[1778089513397,50.33,81535.47,0.0,-0.99555,1e-05,0.42817]
[1778089514404,50.33,81540.59,0.0,-0.99551,1e-05,0.43168]
[1778089515914,50.33,81541.18,0.0,-0.99551,1e-05,0.43208]
[1778089516077,50.33,81541.18,0.0,-0.99551,1e-05,0.43208]
[1778089520446,50.33,81538.17,0.0,-0.99553,1e-05,0.43002]
[1778089521453,50.33,81539.18,0.0,-0.99553,1e-05,0.43071]
[1778089522054,50.33,81539.18,0.0,-0.99553,1e-05,0.43071]
[1778089522078,50.33,81539.18,0.0,-0.99553,1e-05,0.43071]
[1778089527495,50.33,81538.68,0.0,-0.99553,1e-05,0.43037]
[1778089528502,50.33,81531.07,0.0,-0.99559,1e-05,0.42518]
[1778089529510,50.33,81529.78,0.0,-0.9956,1e-05,0.42431]
[1778089529683,50.33,81529.78,0.0,-0.9956,1e-05,0.42431]
[1778089529824,50.33,81529.78,0.0,-0.9956,1e-05,0.42431]
[1778089530087,50.33,81529.78,0.0,-0.9956,1e-05,0.42431]
[1778089530203,50.33,81529.78,0.0,-0.9956,1e-05,0.42431]
[1778089530517,50.33,81524.87,0.0,-0.99564,1e-05,0.42099]
[1778089531524,50.33,81520.4,0.0,-0.99569,1e-05,0.41606]
[1778089532531,50.33,81518.4,0.0,-0.99571,1e-05,0.41473]
[1778089536560,50.33,81517.41,0.0,-0.99571,1e-05,0.41407]
[1778089537567,50.33,81518.58,0.0,-0.99571,1e-05,0.41485]
[1778089538173,50.33,81518.58,0.0,-0.99571,1e-05,0.41485]
[1778089538327,50.33,81518.58,0.0,-0.99571,1e-05,0.41485]
[1778089538575,50.33,81517.03,0.0,-0.99572,1e-05,0.41382]
[1778089540589,50.33,81515.7,0.0,-0.99573,1e-05,0.41294]
[1778089545624,50.33,81515.57,0.0,-0.99573,1e-05,0.41285]
[1778089550091,50.33,81515.69,0.0,-0.99573,1e-05,0.41293]
[1778089550326,50.33,81515.69,0.0,-0.99573,1e-05,0.41293]
[1778089552674,50.33,81516.9,0.0,-0.99572,1e-05,0.41373]
[1778089555524,50.33,81516.73,0.0,-0.99572,1e-05,0.41362]
[1778089555578,50.33,81516.73,0.0,-0.99572,1e-05,0.41362]
[1778089555525,50.33,81513.82,0.0,-0.99574,1e-05,0.41169]
[1778089555695,50.33,81512.51,0.0,-0.99575,1e-05,0.41083]
[1778089558539,50.33,81512.36,0.0,-0.99575,1e-05,0.41073]
[1778089558583,50.33,81512.36,0.0,-0.99575,1e-05,0.41073]
[1778089557709,50.33,81508.66,0.0,-0.99578,1e-05,0.4083]
[1778089558716,50.33,81506.99,0.0,-0.99579,1e-05,0.40721]
[1778089559723,50.33,81505.3,0.0,-0.99581,1e-05,0.4061]
[1778089561738,50.33,81506.22,0.0,-0.9958,1e-05,0.4067]
[1778089566773,50.33,81506.14,0.0,-0.9958,1e-05,0.40665]
[1778089569795,50.33,81507.74,0.0,-0.99579,1e-05,0.4077]
[1778089572649,50.33,81508.39,0.0,-0.99578,1e-05,0.40812]
[1778089572824,50.33,81508.39,0.0,-0.99578,1e-05,0.40812]
[1778089575563,50.33,81507.57,0.0,-0.99579,1e-05,0.40759]
[1778089577082,50.33,81507.75,0.0,-0.99579,1e-05,0.4077]
[1778089577181,50.33,81507.75,0.0,-0.99579,1e-05,0.4077]
[1778089577324,50.33,81507.75,0.0,-0.99579,1e-05,0.4077]
[1778089577414,50.33,81507.86,0.0,-0.99579,1e-05,0.40778]
[1778089578236,50.33,81507.86,0.0,-0.99579,1e-05,0.40778]
[1778089578328,50.33,81507.86,0.0,-0.99579,1e-05,0.40778]
[1778089581879,50.33,81503.91,0.0,-0.99582,1e-05,0.4052]
[1778089582788,50.33,81503.91,0.0,-0.99582,1e-05,0.4052]
[1778089582825,50.33,81503.91,0.0,-0.99582,1e-05,0.4052]
[1778089582886,50.33,81502.02,0.0,-0.99583,1e-05,0.40397]
[1778089584115,50.33,81502.02,0.0,-0.99583,1e-05,0.40397]
[1778089584166,50.33,81502.02,0.0,-0.99583,1e-05,0.40397]
[1778089584325,50.33,81502.02,0.0,-0.99583,1e-05,0.40397]
[1778089584426,50.33,81500.17,0.0,-0.99584,1e-05,0.40277]
[1778089586860,50.33,81500.46,0.0,-0.99584,1e-05,0.40296]
[1778089587075,50.33,81500.46,0.0,-0.99584,1e-05,0.40296]
[1778089590745,50.33,81500.31,0.0,-0.99584,1e-05,0.40286]
[1778089590826,50.33,81500.31,0.0,-0.99584,1e-05,0.40286]
[1778089591947,50.33,81498.58,0.0,-0.99586,1e-05,0.40174]
[1778089591995,50.33,81498.58,0.0,-0.99586,1e-05,0.40174]
[1778089592075,50.33,81498.58,0.0,-0.99586,1e-05,0.40174]
[1778089592096,50.33,81498.79,0.0,-0.99587,1e-05,0.39999]
[1778089594114,50.33,81497.24,0.0,-0.99588,1e-05,0.39899]
[1778089594325,50.33,81497.24,0.0,-0.99588,1e-05,0.39899]
[1778089595977,50.33,81490.17,0.0,-0.99594,1e-05,0.39447]
[1778089597257,50.33,81490.17,0.0,-0.99594,1e-05,0.39447]
[1778089597311,50.33,81490.17,0.0,-0.99594,1e-05,0.39447]
[1778089597324,50.33,81490.17,0.0,-0.99594,1e-05,0.39447]
[1778089597359,50.33,81488.07,0.0,-0.99595,1e-05,0.39313]
[1778089600434,50.33,81488.44,0.0,-0.99595,1e-05,0.39337]
[1778089600881,50.33,81487.98,0.0,-0.99595,1e-05,0.39308]
[1778089601078,50.33,81487.98,0.0,-0.99595,1e-05,0.39308]
[1778089604293,50.33,81488.67,0.0,-0.99595,1e-05,0.39351]
[1778089605409,50.33,81487.86,0.0,-0.99595,1e-05,0.393]
[1778089605578,50.33,81487.86,0.0,-0.99595,1e-05,0.393]
[1778089606047,50.33,81484.94,0.0,-0.99597,1e-05,0.39115]
[1778089607460,50.33,81484.94,0.0,-0.99597,1e-05,0.39115]
[1778089607507,50.33,81484.94,0.0,-0.99597,1e-05,0.39115]
[1778089607583,50.33,81484.94,0.0,-0.99597,1e-05,0.39115]
[1778089607676,50.33,81481.93,0.0,-0.996,1e-05,0.38925]
[1778089608167,50.33,81481.93,0.0,-0.996,1e-05,0.38925]
[1778089608324,50.33,81481.93,0.0,-0.996,1e-05,0.38925]
[1778089612310,50.33,81482.54,0.0,-0.99599,1e-05,0.38963]
[1778089612325,50.33,81482.54,0.0,-0.99599,1e-05,0.38963]
[1778089612369,50.33,81482.54,0.0,-0.99599,1e-05,0.38963]
[1778089612476,50.33,81482.54,0.0,-0.99599,1e-05,0.38963]
[1778089612575,50.33,81482.54,0.0,-0.99599,1e-05,0.38963]
[1778089612652,50.33,81482.95,0.0,-0.99599,1e-05,0.38989]
[1778089616117,50.33,81480.26,0.0,-0.99601,1e-05,0.3882]
[1778089617124,50.33,81473.33,0.0,-0.99606,1e-05,0.38387]
[1778089618537,50.33,81473.33,0.0,-0.99606,1e-05,0.38387]
[1778089618575,50.33,81473.33,0.0,-0.99606,1e-05,0.38387]
[1778089618671,50.33,81470.11,0.0,-0.99608,1e-05,0.38187]
[1778089619329,50.33,81470.11,0.0,-0.99608,1e-05,0.38187]
[1778089619443,50.33,81470.11,0.0,-0.99608,1e-05,0.38187]
[1778089619575,50.33,81470.11,0.0,-0.99608,1e-05,0.38187]
[1778089619667,50.33,81470.83,0.0,-0.99607,1e-05,0.38232]
[1778089620398,50.33,81470.83,0.0,-0.99607,1e-05,0.38232]
[1778089621524,50.33,81470.91,0.0,-0.99607,1e-05,0.38236]
[1778089621626,50.33,81459.57,0.0,-0.99615,1e-05,0.37539]
[1778089622161,50.33,81437.04,0.0,-0.99631,1e-05,0.36185]
[1778089623167,50.33,81420.29,0.0,-0.99642,1e-05,0.35206]
[1778089624174,50.33,81419.13,0.0,-0.99642,1e-05,0.35139]
[1778089625006,50.33,81419.13,0.0,-0.99642,1e-05,0.35139]
[1778089625074,50.33,81419.13,0.0,-0.99642,1e-05,0.35139]
[1778089625182,50.33,81418.16,0.0,-0.99643,1e-05,0.35083]
[1778089626189,50.33,81420.12,0.0,-0.99642,1e-05,0.35196]
[1778089627196,50.33,81417.25,0.0,-0.99644,1e-05,0.3503]
[1778089628205,50.33,81415.15,0.0,-0.99645,1e-05,0.3491]
[1778089629211,50.33,81394.86,0.0,-0.99658,1e-05,0.33762]
[1778089630218,50.33,81382.0,0.0,-0.99666,1e-05,0.33052]
[1778089631225,50.33,81382.32,0.0,-0.99666,1e-05,0.33069]
[1778089634246,50.33,81396.14,0.0,-0.99657,1e-05,0.33834]
[1778089635253,50.33,81409.26,0.0,-0.99649,1e-05,0.34573]
[1778089636260,50.33,81409.68,0.0,-0.99649,1e-05,0.34597]
[1778089637694,50.33,81417.04,0.0,-0.99644,1e-05,0.35018]
[1778089638274,50.33,81423.02,0.0,-0.9964,1e-05,0.35364]
[1778089639281,50.33,81428.32,0.0,-0.99636,1e-05,0.35672]
[1778089640288,50.33,81435.07,0.0,-0.99632,1e-05,0.36068]
[1778089642302,50.33,81435.49,0.0,-0.99632,1e-05,0.36093]
[1778089645323,50.33,81438.68,0.0,-0.9963,1e-05,0.36282]
[1778089647276,50.33,81438.72,0.0,-0.9963,1e-05,0.36284]
[1778089647326,50.33,81438.72,0.0,-0.9963,1e-05,0.36284]
[1778089648433,50.33,81439.12,0.0,-0.99629,1e-05,0.36308]
[1778089648463,50.33,81439.12,0.0,-0.99629,1e-05,0.36308]
[1778089648575,50.33,81439.12,0.0,-0.99629,1e-05,0.36308]
[1778089648689,50.33,81439.11,0.0,-0.99629,1e-05,0.36307]
[1778089649354,50.33,81448.1,0.0,-0.99623,1e-05,0.36844]
[1778089650361,50.33,81454.71,0.0,-0.99619,1e-05,0.37243]
[1778089651368,50.33,81456.97,0.0,-0.99619,1e-05,0.37202]
[1778089654647,50.33,81456.68,0.0,-0.99619,1e-05,0.37184]
[1778089654826,50.33,81457.98,0.0,-0.99618,1e-05,0.37263]
[1778089655379,50.33,81457.98,0.0,-0.99618,1e-05,0.37263]
[1778089655492,50.33,81457.98,0.0,-0.99618,1e-05,0.37263]
[1778089655575,50.33,81457.98,0.0,-0.99618,1e-05,0.37263]
[1778089655593,50.33,81457.98,0.0,-0.99618,1e-05,0.37263]
[1778089659424,50.33,81460.34,0.0,-0.99617,1e-05,0.37406]
[1778089661423,50.33,81460.34,0.0,-0.99617,1e-05,0.37406]
[1778089661579,50.33,81460.34,0.0,-0.99617,1e-05,0.37406]
[1778089662739,50.33,81460.37,0.0,-0.99617,1e-05,0.37408]
[1778089662828,50.33,81459.76,0.0,-0.99617,1e-05,0.37371]
[1778089662930,50.33,81459.76,0.0,-0.99617,1e-05,0.37371]
[1778089663077,50.33,81459.76,0.0,-0.99617,1e-05,0.37371]
[1778089663457,50.33,81455.09,0.0,-0.9962,1e-05,0.37088]
[1778089664473,50.33,81455.09,0.0,-0.9962,1e-05,0.37088]
[1778089664578,50.33,81455.09,0.0,-0.9962,1e-05,0.37088]
[1778089664635,50.33,81449.81,0.0,-0.99624,1e-05,0.3677]
[1778089665467,50.33,81447.42,0.0,-0.99625,1e-05,0.36627]
[1778089667480,50.33,81446.79,0.0,-0.99626,1e-05,0.36589]
[1778089667537,50.33,81446.79,0.0,-0.99626,1e-05,0.36589]
[1778089667578,50.33,81446.79,0.0,-0.99626,1e-05,0.36589]
[1778089667611,50.33,81447.84,0.0,-0.99625,1e-05,0.36652]
[1778089672516,50.33,81441.9,0.0,-0.99629,1e-05,0.36298]
[1778089673523,50.33,81439.13,0.0,-0.99631,1e-05,0.36134]
[1778089674478,50.33,81439.13,0.0,-0.99631,1e-05,0.36134]
[1778089674577,50.33,81439.13,0.0,-0.99631,1e-05,0.36134]
[1778089675426,50.33,81439.99,0.0,-0.9963,1e-05,0.36185]
[1778089675492,50.33,81439.99,0.0,-0.9963,1e-05,0.36185]
[1778089675577,50.33,81439.99,0.0,-0.9963,1e-05,0.36185]
[1778089675656,50.33,81440.83,0.0,-0.9963,1e-05,0.36234]
[1778089678704,50.33,81439.7,0.0,-0.99631,1e-05,0.36168]
[1778089678825,50.33,81440.73,0.0,-0.9963,1e-05,0.36229]
[1778089684162,50.33,81442.12,0.0,-0.99629,1e-05,0.36311]
[1778089684327,50.33,81442.12,0.0,-0.99629,1e-05,0.36311]
[1778089684603,50.33,81449.13,0.0,-0.99624,1e-05,0.36729]
[1778089685736,50.33,81449.13,0.0,-0.99624,1e-05,0.36729]
[1778089685609,50.33,81451.03,0.0,-0.99623,1e-05,0.36843]
[1778089685807,50.33,81451.03,0.0,-0.99623,1e-05,0.36843]
[1778089685826,50.33,81451.03,0.0,-0.99623,1e-05,0.36843]
[1778089686616,50.33,81453.83,0.0,-0.99621,1e-05,0.37012]
[1778089687637,50.33,81435.93,0.0,-0.99633,1e-05,0.35945]
[1778089688631,50.33,81429.6,0.0,-0.99637,1e-05,0.35574]
[1778089689638,50.33,81423.13,0.0,-0.99642,1e-05,0.35199]
[1778089690424,50.33,81423.13,0.0,-0.99642,1e-05,0.35199]
[1778089691449,50.33,81422.63,0.0,-0.99642,1e-05,0.3517]
[1778089691575,50.33,81422.63,0.0,-0.99642,1e-05,0.3517]
[1778089691652,50.33,81426.13,0.0,-0.9964,1e-05,0.35372]
[1778089692242,50.33,81426.13,0.0,-0.9964,1e-05,0.35372]
[1778089692325,50.33,81426.13,0.0,-0.9964,1e-05,0.35372]
[1778089692659,50.33,81430.62,0.0,-0.99637,1e-05,0.35634]
[1778089693114,50.33,81430.62,0.0,-0.99637,1e-05,0.35634]
[1778089693325,50.33,81430.62,0.0,-0.99637,1e-05,0.35634]
[1778089693666,50.33,81432.39,0.0,-0.99635,1e-05,0.35737]
[1778089696688,50.33,81430.28,0.0,-0.99637,1e-05,0.35614]
[1778089697695,50.33,81433.59,0.0,-0.99635,1e-05,0.35808]
[1778089698835,50.33,81434.27,0.0,-0.99634,1e-05,0.35848]
[1778089699073,50.33,81434.27,0.0,-0.99634,1e-05,0.35848]
[1778089699482,50.33,81434.27,0.0,-0.99634,1e-05,0.35848]
[1778089699550,50.33,81434.27,0.0,-0.99634,1e-05,0.35848]
[1778089699579,50.33,81434.27,0.0,-0.99634,1e-05,0.35848]
[1778089699709,50.33,81435.55,0.0,-0.99633,1e-05,0.35923]
[1778089700716,50.33,81438.41,0.0,-0.99632,1e-05,0.36091]
[1778089701723,50.33,81441.29,0.0,-0.9963,1e-05,0.36262]
[1778089702730,50.33,81443.03,0.0,-0.99628,1e-05,0.36365]
[1778089704744,50.33,81435.79,0.0,-0.99633,1e-05,0.35937]
[1778089705363,50.33,81435.79,0.0,-0.99633,1e-05,0.35937]
[1778089705574,50.33,81435.79,0.0,-0.99633,1e-05,0.35937]
[1778089705820,50.33,81435.49,0.0,-0.99633,1e-05,0.35919]
[1778089705828,50.33,81435.49,0.0,-0.99633,1e-05,0.35919]
[1778089705861,50.33,81435.49,0.0,-0.99633,1e-05,0.35919]
[1778089706076,50.33,81435.49,0.0,-0.99633,1e-05,0.35919]
[1778089706758,50.33,81435.43,0.0,-0.99633,1e-05,0.35916]
[1778089714119,50.33,81436.46,0.0,-0.99633,1e-05,0.35976]
[1778089714325,50.33,81436.46,0.0,-0.99633,1e-05,0.35976]
[1778089714398,50.33,81441.52,0.0,-0.99631,1e-05,0.36101]
[1778089714822,50.33,81441.52,0.0,-0.99631,1e-05,0.36101]
[1778089714854,50.33,81441.52,0.0,-0.99631,1e-05,0.36101]
[1778089715077,50.33,81441.52,0.0,-0.99631,1e-05,0.36101]
[1778089715178,50.33,81442.13,0.0,-0.99631,1e-05,0.36137]
[1778089716828,50.33,81444.61,0.0,-0.99629,1e-05,0.36284]
[1778089719849,50.33,81442.85,0.0,-0.9963,1e-05,0.36179]
[1778089724885,50.33,81449.22,0.0,-0.99626,1e-05,0.36558]
[1778089726598,50.33,81449.22,0.0,-0.99626,1e-05,0.36558]
[1778089726699,50.33,81445.86,0.0,-0.99628,1e-05,0.36358]
[1778089726824,50.33,81445.86,0.0,-0.99628,1e-05,0.36358]
[1778089727394,50.33,81445.86,0.0,-0.99628,1e-05,0.36358]
[1778089727500,50.33,81445.86,0.0,-0.99628,1e-05,0.36358]
[1778089727574,50.33,81445.86,0.0,-0.99628,1e-05,0.36358]
[1778089727675,50.33,81445.82,0.0,-0.99628,1e-05,0.36355]
[1778089731597,50.33,81444.54,0.0,-0.99629,1e-05,0.36279]
[1778089732620,50.33,81445.02,0.0,-0.99629,1e-05,0.36308]
[1778089732676,50.33,81436.29,0.0,-0.99635,1e-05,0.35793]
[1778089732824,50.33,81436.29,0.0,-0.99635,1e-05,0.35793]
[1778089733159,50.33,81436.29,0.0,-0.99635,1e-05,0.35793]
[1778089733168,50.33,81434.33,0.0,-0.99636,1e-05,0.35678]
[1778089735619,50.33,81433.92,0.0,-0.99636,1e-05,0.35654]
[1778089735708,50.33,81433.92,0.0,-0.99636,1e-05,0.35654]
[1778089735776,50.33,81432.51,0.0,-0.99637,1e-05,0.35571]
[1778089735828,50.33,81432.51,0.0,-0.99637,1e-05,0.35571]
[1778089742699,50.33,81432.87,0.0,-0.99637,1e-05,0.35592]
[1778089742824,50.33,81432.87,0.0,-0.99637,1e-05,0.35592]
[1778089742801,50.33,81430.2,0.0,-0.99639,1e-05,0.35437]
[1778089743812,50.33,81430.2,0.0,-0.99639,1e-05,0.35437]
[1778089743010,50.33,81426.66,0.0,-0.99641,1e-05,0.35231]
[1778089743910,50.33,81426.66,0.0,-0.99641,1e-05,0.35231]
[1778089744074,50.33,81426.66,0.0,-0.99641,1e-05,0.35231]
[1778089744147,50.33,81427.86,0.0,-0.9964,1e-05,0.35301]
[1778089750062,50.33,81429.59,0.0,-0.99639,1e-05,0.35401]
[1778089753604,50.33,81429.54,0.0,-0.99639,1e-05,0.35398]
[1778089753825,50.33,81429.54,0.0,-0.99639,1e-05,0.35398]
[1778089753705,50.33,81425.84,0.0,-0.99642,1e-05,0.35184]
[1778089754217,50.33,81425.84,0.0,-0.99642,1e-05,0.35184]
[1778089754325,50.33,81425.84,0.0,-0.99642,1e-05,0.35184]
[1778089754574,50.33,81425.84,0.0,-0.99642,1e-05,0.35184]
[1778089754647,50.33,81425.85,0.0,-0.99642,1e-05,0.35185]
[1778089760132,50.33,81424.63,0.0,-0.99642,1e-05,0.35114]
[1778089763181,50.33,81425.04,0.0,-0.99642,1e-05,0.35138]
[1778089763324,50.33,81425.04,0.0,-0.99642,1e-05,0.35138]
[1778089763926,50.33,81425.18,0.0,-0.99642,1e-05,0.35146]
[1778089764040,50.33,81425.18,0.0,-0.99642,1e-05,0.35146]
[1778089764076,50.33,81425.18,0.0,-0.99642,1e-05,0.35146]
[1778089764160,50.33,81429.41,0.0,-0.99639,1e-05,0.35391]
[1778089765260,50.33,81429.41,0.0,-0.99639,1e-05,0.35391]
[1778089765324,50.33,81429.41,0.0,-0.99639,1e-05,0.35391]
[1778089765425,50.33,81431.94,0.0,-0.99638,1e-05,0.35538]
[1778089766174,50.33,81434.94,0.0,-0.99636,1e-05,0.35713]
[1778089771209,50.33,81436.62,0.0,-0.99636,1e-05,0.35639]
[1778089772216,50.33,81441.31,0.0,-0.99633,1e-05,0.35914]
[1778089773914,50.33,81442.05,0.0,-0.99633,1e-05,0.35957]
[1778089774075,50.33,81442.05,0.0,-0.99633,1e-05,0.35957]
[1778089774641,50.33,81442.05,0.0,-0.99633,1e-05,0.35957]
[1778089774692,50.33,81442.05,0.0,-0.99633,1e-05,0.35957]
[1778089774825,50.33,81442.05,0.0,-0.99633,1e-05,0.35957]
[1778089774793,50.33,81442.05,0.0,-0.99633,1e-05,0.35957]
[1778089778258,50.33,81434.37,0.0,-0.99638,1e-05,0.35507]
[1778089778993,50.33,81434.37,0.0,-0.99638,1e-05,0.35507]
[1778089779075,50.33,81434.37,0.0,-0.99638,1e-05,0.35507]
[1778089779376,50.33,81434.37,0.0,-0.99638,1e-05,0.35507]
[1778089779426,50.33,81434.37,0.0,-0.99638,1e-05,0.35507]
[1778089779575,50.33,81434.37,0.0,-0.99638,1e-05,0.35507]
[1778089779623,50.33,81432.71,0.0,-0.99639,1e-05,0.35411]
[1778089784147,50.33,81432.89,0.0,-0.99639,1e-05,0.35421]
[1778089784307,50.33,81432.89,0.0,-0.99639,1e-05,0.35421]
[1778089784324,50.33,81432.89,0.0,-0.99639,1e-05,0.35421]
[1778089784577,50.33,81432.89,0.0,-0.99639,1e-05,0.35421]
[1778089784678,50.33,81432.18,0.0,-0.99639,1e-05,0.3538]
[1778089792356,50.33,81433.02,0.0,-0.99639,1e-05,0.35429]
[1778089796319,50.33,81433.01,0.0,-0.99639,1e-05,0.35428]
[1778089796323,50.33,81433.01,0.0,-0.99639,1e-05,0.35428]
[1778089796384,50.33,81438.05,0.0,-0.99635,1e-05,0.35722]
[1778089796984,50.33,81438.05,0.0,-0.99635,1e-05,0.35722]
[1778089797071,50.33,81438.05,0.0,-0.99635,1e-05,0.35722]
[1778089797325,50.33,81438.05,0.0,-0.99635,1e-05,0.35722]
[1778089797391,50.33,81439.69,0.0,-0.99634,1e-05,0.35819]
[1778089802427,50.33,81441.06,0.0,-0.99633,1e-05,0.35899]
[1778089805436,50.33,81440.79,0.0,-0.99633,1e-05,0.35883]
[1778089805577,50.33,81440.79,0.0,-0.99633,1e-05,0.35883]
[1778089805591,50.33,81434.88,0.0,-0.99637,1e-05,0.35537]
[1778089806512,50.33,81434.88,0.0,-0.99637,1e-05,0.35537]
[1778089806577,50.33,81434.88,0.0,-0.99637,1e-05,0.35537]
[1778089806600,50.33,81434.88,0.0,-0.99637,1e-05,0.35537]
[1778089806825,50.33,81434.88,0.0,-0.99637,1e-05,0.35537]
[1778089806697,50.33,81432.94,0.0,-0.99639,1e-05,0.35424]
[1778089807462,50.33,81428.13,0.0,-0.99642,1e-05,0.35145]
[1778089808469,50.33,81425.98,0.0,-0.99643,1e-05,0.35021]
[1778089810424,50.33,81425.84,0.0,-0.99643,1e-05,0.35013]
[1778089814511,50.33,81415.1,0.0,-0.9965,1e-05,0.34399]
[1778089815015,50.33,81415.1,0.0,-0.9965,1e-05,0.34399]
[1778089815386,50.33,81415.1,0.0,-0.9965,1e-05,0.34399]
[1778089815574,50.33,81415.1,0.0,-0.9965,1e-05,0.34399]
[1778089815675,50.33,81412.12,0.0,-0.99652,1e-05,0.3423]
[1778089816131,50.33,81412.12,0.0,-0.99652,1e-05,0.3423]
[1778089816245,50.33,81412.12,0.0,-0.99652,1e-05,0.3423]
[1778089816325,50.33,81412.12,0.0,-0.99652,1e-05,0.3423]
[1778089816525,50.33,81412.25,0.0,-0.99652,1e-05,0.34238]
[1778089820714,50.33,81412.33,0.0,-0.99652,1e-05,0.34242]
[1778089820824,50.33,81412.33,0.0,-0.99652,1e-05,0.34242]
[1778089820816,50.33,81414.25,0.0,-0.99651,1e-05,0.34351]
[1778089821628,50.33,81414.25,0.0,-0.99651,1e-05,0.34351]
[1778089821686,50.33,81414.25,0.0,-0.99651,1e-05,0.34351]
[1778089821833,50.33,81414.25,0.0,-0.99651,1e-05,0.34351]
[1778089821876,50.33,81413.61,0.0,-0.99651,1e-05,0.34315]
[1778089821915,50.33,81413.61,0.0,-0.99651,1e-05,0.34315]
[1778089822567,50.33,81421.22,0.0,-0.99646,1e-05,0.34748]
[1778089823574,50.33,81424.83,0.0,-0.99644,1e-05,0.34955]
[1778089824581,50.33,81423.19,0.0,-0.99645,1e-05,0.34861]
[1778089825825,50.33,81423.19,0.0,-0.99645,1e-05,0.34861]
[1778089826076,50.33,81424.12,0.0,-0.99644,1e-05,0.34914]
[1778089826190,50.33,81424.12,0.0,-0.99644,1e-05,0.34914]
[1778089826302,50.33,81424.12,0.0,-0.99644,1e-05,0.34914]
[1778089826324,50.33,81424.12,0.0,-0.99644,1e-05,0.34914]
[1778089826438,50.33,81424.12,0.0,-0.99644,1e-05,0.34914]
[1778089826595,50.33,81426.53,0.0,-0.99643,1e-05,0.35053]
[1778089827602,50.33,81428.46,0.0,-0.99642,1e-05,0.35164]
[1778089829827,50.33,81428.27,0.0,-0.99642,1e-05,0.35153]
[1778089830078,50.33,81428.38,0.0,-0.99642,1e-05,0.3516]
[1778089830158,50.33,81428.38,0.0,-0.99642,1e-05,0.3516]
[1778089830623,50.33,81430.52,0.0,-0.9964,1e-05,0.35283]
[1778089831632,50.33,81435.8,0.0,-0.99638,1e-05,0.35418]
[1778089832631,50.33,81435.8,0.0,-0.99638,1e-05,0.35418]
[1778089832745,50.33,81435.8,0.0,-0.99638,1e-05,0.35418]
[1778089832824,50.33,81435.8,0.0,-0.99638,1e-05,0.35418]
[1778089832845,50.33,81435.8,0.0,-0.99638,1e-05,0.35418]
[1778089832846,50.33,81438.6,0.0,-0.99637,1e-05,0.35581]
[1778089832958,50.33,81438.6,0.0,-0.99637,1e-05,0.35581]
[1778089833074,50.33,81438.6,0.0,-0.99637,1e-05,0.35581]
[1778089833190,50.33,81438.6,0.0,-0.99637,1e-05,0.35581]
[1778089833646,50.33,81440.93,0.0,-0.99635,1e-05,0.35718]
[1778089834653,50.33,81436.56,0.0,-0.99638,1e-05,0.35462]
[1778089835825,50.33,81436.56,0.0,-0.99638,1e-05,0.35462]
[1778089836075,50.33,81436.85,0.0,-0.99638,1e-05,0.35479]
[1778089836192,50.33,81436.85,0.0,-0.99638,1e-05,0.35479]
[1778089836667,50.33,81434.26,0.0,-0.99639,1e-05,0.35328]
[1778089839826,50.33,81434.07,0.0,-0.9964,1e-05,0.35317]
[1778089840075,50.33,81435.16,0.0,-0.99639,1e-05,0.35381]
[1778089840146,50.33,81435.16,0.0,-0.99639,1e-05,0.35381]
[1778089840695,50.33,81437.17,0.0,-0.99638,1e-05,0.35498]
[1778089843830,50.33,81438.04,0.0,-0.99637,1e-05,0.35549]
[1778089844075,50.33,81438.22,0.0,-0.99637,1e-05,0.35559]
[1778089844192,50.33,81438.22,0.0,-0.99637,1e-05,0.35559]
[1778089844723,50.33,81439.82,0.0,-0.99636,1e-05,0.35653]
[1778089847825,50.33,81439.99,0.0,-0.99636,1e-05,0.35663]
[1778089848077,50.33,81439.73,0.0,-0.99636,1e-05,0.35647]
[1778089848191,50.33,81439.73,0.0,-0.99636,1e-05,0.35647]
[1778089848303,50.33,81439.73,0.0,-0.99636,1e-05,0.35647]
[1778089848324,50.33,81439.73,0.0,-0.99636,1e-05,0.35647]
[1778089848436,50.33,81439.73,0.0,-0.99636,1e-05,0.35647]
[1778089848752,50.33,81438.96,0.0,-0.99636,1e-05,0.35602]
[1778089851827,50.33,81439.82,0.0,-0.99636,1e-05,0.35653]
[1778089851933,50.33,81438.73,0.0,-0.99637,1e-05,0.35589]
[1778089852074,50.33,81438.73,0.0,-0.99637,1e-05,0.35589]
[1778089852138,50.33,81438.73,0.0,-0.99637,1e-05,0.35589]
[1778089852786,50.33,81439.49,0.0,-0.99636,1e-05,0.35633]
[1778089853793,50.33,81438.11,0.0,-0.99637,1e-05,0.35553]
[1778089855824,50.33,81438.28,0.0,-0.99637,1e-05,0.35563]
[1778089856075,50.33,81438.28,0.0,-0.99637,1e-05,0.35563]
[1778089856188,50.33,81438.28,0.0,-0.99637,1e-05,0.35563]
[1778089856814,50.33,81438.43,0.0,-0.99637,1e-05,0.35571]
[1778089858991,50.33,81439.33,0.0,-0.99636,1e-05,0.35624]
[1778089860842,50.33,81433.93,0.0,-0.9964,1e-05,0.35309]
[1778089862856,50.33,81431.18,0.0,-0.99641,1e-05,0.3515]
[1778089864870,50.33,81433.49,0.0,-0.9964,1e-05,0.35284]
[1778089865877,50.33,81435.04,0.0,-0.99639,1e-05,0.35374]
[1778089867891,50.33,81437.68,0.0,-0.99637,1e-05,0.35528]
[1778089873933,50.33,81437.04,0.0,-0.99638,1e-05,0.3549]
[1778089876954,50.33,81434.94,0.0,-0.99639,1e-05,0.35368]
[1778089881989,50.33,81436.12,0.0,-0.99638,1e-05,0.35437]
[1778089886017,50.33,81434.05,0.0,-0.9964,1e-05,0.35316]
[1778089887024,50.33,81433.08,0.0,-0.9964,1e-05,0.3526]
[1778089889038,50.33,81430.71,0.0,-0.99642,1e-05,0.35123]
[1778089890045,50.33,81429.66,0.0,-0.99642,1e-05,0.35062]
[1778089891052,50.33,81425.9,0.0,-0.99647,1e-05,0.34676]
[1778089893066,50.33,81428.37,0.0,-0.99645,1e-05,0.34817]
[1778089898101,50.33,81428.05,0.0,-0.99645,1e-05,0.34799]
[1778089903136,50.33,81428.73,0.0,-0.99645,1e-05,0.34838]
[1778089908172,50.33,81428.57,0.0,-0.99645,1e-05,0.34829]
[1778089912201,50.33,81421.98,0.0,-0.99649,1e-05,0.34452]
[1778089913208,50.33,81418.63,0.0,-0.99651,1e-05,0.34262]
[1778089916229,50.33,81420.85,0.0,-0.9965,1e-05,0.34388]
[1778089917236,50.33,81427.21,0.0,-0.99646,1e-05,0.34751]
[1778089918243,50.33,81437.65,0.0,-0.99639,1e-05,0.35353]
[1778089919660,50.33,81446.3,0.0,-0.99633,1e-05,0.35859]
[1778089920513,50.33,81446.3,0.0,-0.99633,1e-05,0.35859]
[1778089920550,50.33,81446.32,0.0,-0.99633,1e-05,0.3586]
[1778089922271,50.33,81444.18,0.0,-0.99635,1e-05,0.35734]
[1778089923278,50.33,81445.32,0.0,-0.99634,1e-05,0.35801]
[1778089924285,50.33,81443.27,0.0,-0.99635,1e-05,0.35681]
[1778089926555,50.33,81443.36,0.0,-0.99635,1e-05,0.35686]
[1778089926575,50.33,81443.36,0.0,-0.99635,1e-05,0.35686]
[1778089926640,50.33,81443.98,0.0,-0.99635,1e-05,0.35723]
[1778089927147,50.33,81443.98,0.0,-0.99635,1e-05,0.35723]
[1778089927306,50.33,81441.62,0.0,-0.99636,1e-05,0.35585]
[1778089928313,50.33,81439.21,0.0,-0.99638,1e-05,0.35444]
[1778089929830,50.33,81439.21,0.0,-0.99638,1e-05,0.35444]
[1778089929866,50.33,81437.68,0.0,-0.99639,1e-05,0.35355]
[1778089930074,50.33,81437.68,0.0,-0.99639,1e-05,0.35355]
[1778089930327,50.33,81435.34,0.0,-0.9964,1e-05,0.35219]
[1778089931334,50.33,81433.29,0.0,-0.99642,1e-05,0.351]
[1778089932341,50.33,81432.21,0.0,-0.99642,1e-05,0.35038]
[1778089935362,50.33,81430.62,0.0,-0.99644,1e-05,0.34947]
[1778089938383,50.33,81425.95,0.0,-0.99647,1e-05,0.34679]
[1778089939390,50.33,81422.06,0.0,-0.99649,1e-05,0.34457]
[1778089942411,50.33,81423.52,0.0,-0.99648,1e-05,0.3454]
[1778089945620,50.33,81423.99,0.0,-0.99648,1e-05,0.34567]
[1778089946230,50.33,81423.99,0.0,-0.99648,1e-05,0.34567]
[1778089952483,50.33,81419.96,0.0,-0.99652,1e-05,0.34169]
[1778089955504,50.33,81421.61,0.0,-0.99651,1e-05,0.34262]
[1778089956511,50.33,81424.01,0.0,-0.99649,1e-05,0.34399]
[1778089957518,50.33,81425.88,0.0,-0.99648,1e-05,0.34505]
[1778089958525,50.33,81428.91,0.0,-0.99646,1e-05,0.34678]
[1778089960539,50.33,81425.62,0.0,-0.99648,1e-05,0.3449]
[1778089961546,50.33,81426.76,0.0,-0.99648,1e-05,0.34555]
[1778089966581,50.33,81426.39,0.0,-0.99648,1e-05,0.34534]
[1778089967588,50.33,81425.14,0.0,-0.99649,1e-05,0.34463]
[1778089971616,50.33,81434.6,0.0,-0.99643,1e-05,0.35005]
[1778089972623,50.33,81440.45,0.0,-0.99639,1e-05,0.35343]
[1778089977658,50.33,81440.83,0.0,-0.99639,1e-05,0.35366]
[1778089982693,50.33,81440.03,0.0,-0.99639,1e-05,0.35319]
[1778089983700,50.33,81437.53,0.0,-0.99641,1e-05,0.35174]
[1778089984707,50.33,81438.84,0.0,-0.9964,1e-05,0.3525]
[1778089989742,50.33,81432.34,0.0,-0.99644,1e-05,0.34875]
[1778089990749,50.33,81426.98,0.0,-0.99648,1e-05,0.34568]
[1778089991756,50.33,81425.06,0.0,-0.99649,1e-05,0.34458]
[1778089997799,50.33,81424.53,0.0,-0.99649,1e-05,0.34428]
[1778090000819,50.33,81426.98,0.0,-0.99648,1e-05,0.34568]
[1778090001826,50.33,81428.09,0.0,-0.99647,1e-05,0.34631]
[1778090004847,50.33,81422.04,0.0,-0.99651,1e-05,0.34287]
[1778090006862,50.33,81420.3,0.0,-0.99652,1e-05,0.34188]
[1778090007869,50.33,81418.93,0.0,-0.99653,1e-05,0.34111]
[1778090008878,50.33,81420.07,0.0,-0.99652,1e-05,0.34175]
[1778090010577,50.33,81420.2,0.0,-0.99652,1e-05,0.34183]
[1778090010892,50.33,81422.53,0.0,-0.9965,1e-05,0.34315]
[1778090013613,50.33,81421.52,0.0,-0.99653,1e-05,0.34089]
[1778090014921,50.33,81411.43,0.0,-0.99659,1e-05,0.33524]
[1778090015927,50.33,81398.92,0.0,-0.99667,1e-05,0.32835]
[1778090016934,50.33,81399.64,0.0,-0.99666,1e-05,0.32874]
[1778090017418,50.33,81399.64,0.0,-0.99666,1e-05,0.32874]
[1778090018722,50.33,81400.13,0.0,-0.99666,1e-05,0.32901]
[1778090020962,50.33,81398.24,0.0,-0.99667,1e-05,0.32798]
[1778090025997,50.33,81399.28,0.0,-0.99667,1e-05,0.32854]
[1778090030026,50.33,81410.17,0.0,-0.9966,1e-05,0.33454]
[1778090031033,50.33,81413.13,0.0,-0.99658,1e-05,0.33619]
[1778090032040,50.33,81416.04,0.0,-0.99656,1e-05,0.33781]
[1778090033047,50.33,81418.6,0.0,-0.99655,1e-05,0.33925]
[1778090035062,50.33,81422.34,0.0,-0.99652,1e-05,0.34135]
[1778090037116,50.33,81421.4,0.0,-0.99653,1e-05,0.34082]
[1778090038123,50.33,81419.73,0.0,-0.99654,1e-05,0.33988]
[1778090039131,50.33,81421.48,0.0,-0.99653,1e-05,0.34087]
[1778090039352,50.33,81421.48,0.0,-0.99653,1e-05,0.34087]
[1778090040832,50.33,81421.48,0.0,-0.99653,1e-05,0.34087]
[1778090042151,50.33,81434.66,0.0,-0.99644,1e-05,0.34837]
[1778090043158,50.33,81440.1,0.0,-0.99641,1e-05,0.35151]
[1778090044165,50.33,81441.71,0.0,-0.9964,1e-05,0.35244]
[1778090045230,50.33,81441.71,0.0,-0.9964,1e-05,0.35244]
[1778090045325,50.33,81441.71,0.0,-0.9964,1e-05,0.35244]
[1778090048194,50.33,81440.51,0.0,-0.99641,1e-05,0.35175]
[1778090049201,50.33,81438.2,0.0,-0.99642,1e-05,0.35041]
[1778090050208,50.33,81436.33,0.0,-0.99643,1e-05,0.34933]
[1778090052222,50.33,81438.48,0.0,-0.99642,1e-05,0.35057]
[1778090053229,50.33,81441.39,0.0,-0.9964,1e-05,0.35226]
[1778090054236,50.33,81442.43,0.0,-0.99639,1e-05,0.35286]
[1778090056029,50.33,81442.43,0.0,-0.99639,1e-05,0.35286]
[1778090056075,50.33,81442.43,0.0,-0.99639,1e-05,0.35286]
[1778090057257,50.33,81439.9,0.0,-0.99641,1e-05,0.35139]
[1778090062292,50.33,81439.83,0.0,-0.99641,1e-05,0.35135]
[1778090066320,50.33,81440.82,0.0,-0.9964,1e-05,0.35193]
[1778090069709,50.33,81441.52,0.0,-0.9964,1e-05,0.35233]
[1778090069824,50.33,81441.52,0.0,-0.9964,1e-05,0.35233]
[1778090069861,50.33,81439.19,0.0,-0.99641,1e-05,0.35098]
[1778090071356,50.33,81439.46,0.0,-0.99643,1e-05,0.34942]
[1778090075604,50.33,81439.46,0.0,-0.99643,1e-05,0.34942]
[1778090075615,50.33,81438.53,0.0,-0.99644,1e-05,0.34889]
[1778090076391,50.33,81439.54,0.0,-0.99643,1e-05,0.34947]
[1778090077233,50.33,81439.54,0.0,-0.99643,1e-05,0.34947]
[1778090077541,50.33,81439.54,0.0,-0.99643,1e-05,0.34947]
[1778090077579,50.33,81439.54,0.0,-0.99643,1e-05,0.34947]
[1778090078405,50.33,81438.63,0.0,-0.99643,1e-05,0.34894]
[1778090079801,50.33,81438.63,0.0,-0.99643,1e-05,0.34894]
[1778090079826,50.33,81438.63,0.0,-0.99643,1e-05,0.34894]
[1778090079876,50.33,81435.96,0.0,-0.99645,1e-05,0.34741]
[1778090080419,50.33,81437.53,0.0,-0.99644,1e-05,0.34831]
[1778090081426,50.33,81439.14,0.0,-0.99643,1e-05,0.34924]
[1778090083440,50.33,81440.31,0.0,-0.99642,1e-05,0.34991]
[1778090085895,50.33,81440.31,0.0,-0.99642,1e-05,0.34991]
[1778090086075,50.33,81440.31,0.0,-0.99642,1e-05,0.34991]
[1778090086099,50.33,81441.92,0.0,-0.99641,1e-05,0.35084]
[1778090087468,50.33,81443.32,0.0,-0.9964,1e-05,0.35165]
[1778090088475,50.33,81444.41,0.0,-0.9964,1e-05,0.35228]
[1778090091496,50.33,81442.43,0.0,-0.99641,1e-05,0.35114]
[1778090092503,50.33,81439.68,0.0,-0.99643,1e-05,0.34955]
[1778090093384,50.33,81439.68,0.0,-0.99643,1e-05,0.34955]
[1778090093575,50.33,81439.68,0.0,-0.99643,1e-05,0.34955]
[1778090096531,50.33,81441.9,0.0,-0.99641,1e-05,0.35083]
[1778090101566,50.33,81441.61,0.0,-0.99642,1e-05,0.35066]
[1778090103580,50.33,81442.75,0.0,-0.99641,1e-05,0.35132]
[1778090105201,50.33,81442.75,0.0,-0.99641,1e-05,0.35132]
[1778090105325,50.33,81442.67,0.0,-0.99641,1e-05,0.35128]
[1778090106601,50.33,81443.84,0.0,-0.9964,1e-05,0.35195]
[1778090107608,50.33,81442.94,0.0,-0.99641,1e-05,0.35143]
[1778090108615,50.33,81439.72,0.0,-0.99643,1e-05,0.34957]
[1778090109837,50.33,81439.72,0.0,-0.99643,1e-05,0.34957]
[1778090110076,50.33,81439.72,0.0,-0.99643,1e-05,0.34957]
[1778090110149,50.33,81442.39,0.0,-0.99641,1e-05,0.35111]
[1778090110629,50.33,81443.81,0.0,-0.9964,1e-05,0.35194]
[1778090115664,50.33,81444.07,0.0,-0.9964,1e-05,0.35209]
[1778090118685,50.33,81446.06,0.0,-0.99639,1e-05,0.35324]
[1778090119692,50.33,81452.07,0.0,-0.99635,1e-05,0.35675]
[1778090120699,50.33,81455.44,0.0,-0.99632,1e-05,0.35873]
[1778090121615,50.33,81455.44,0.0,-0.99632,1e-05,0.35873]
[1778090121825,50.33,81455.44,0.0,-0.99632,1e-05,0.35873]
[1778090121834,50.33,81450.99,0.0,-0.99635,1e-05,0.35612]
[1778090122713,50.33,81447.99,0.0,-0.99637,1e-05,0.35437]
[1778090126916,50.33,81447.15,0.0,-0.99638,1e-05,0.35388]
[1778090127075,50.33,81447.15,0.0,-0.99638,1e-05,0.35388]
[1778090129764,50.33,81438.28,0.0,-0.99644,1e-05,0.34874]
[1778090130771,50.33,81428.68,0.0,-0.9965,1e-05,0.34326]
[1778090131778,50.33,81422.56,0.0,-0.99655,1e-05,0.33812]
[1778090132785,50.33,81420.26,0.0,-0.99657,1e-05,0.33683]
[1778090133879,50.33,81420.26,0.0,-0.99657,1e-05,0.33683]
[1778090134076,50.33,81420.26,0.0,-0.99657,1e-05,0.33683]
[1778090137820,50.33,81421.04,0.0,-0.99656,1e-05,0.33727]
[1778090138828,50.33,81418.47,0.0,-0.99658,1e-05,0.33584]
[1778090139835,50.33,81415.66,0.0,-0.9966,1e-05,0.33427]
[1778090140428,50.33,81415.66,0.0,-0.9966,1e-05,0.33427]
[1778090141727,50.33,81415.96,0.0,-0.9966,1e-05,0.33444]
[1778090141826,50.33,81415.96,0.0,-0.9966,1e-05,0.33444]
[1778090143416,50.33,81416.06,0.0,-0.9966,1e-05,0.33449]
[1778090143863,50.33,81420.41,0.0,-0.99657,1e-05,0.33692]
[1778090144870,50.33,81423.4,0.0,-0.99655,1e-05,0.33859]
[1778090146038,50.33,81423.4,0.0,-0.99655,1e-05,0.33859]
[1778090146076,50.33,81423.4,0.0,-0.99655,1e-05,0.33859]
[1778090146884,50.33,81424.69,0.0,-0.99654,1e-05,0.33932]
[1778090148898,50.33,81425.97,0.0,-0.99653,1e-05,0.34004]
[1778090151919,50.33,81424.69,0.0,-0.99654,1e-05,0.33932]
[1778090152673,50.33,81424.69,0.0,-0.99654,1e-05,0.33932]
[1778090152825,50.33,81424.69,0.0,-0.99654,1e-05,0.33932]
[1778090153933,50.33,81426.61,0.0,-0.99653,1e-05,0.3404]
[1778090157961,50.33,81424.85,0.0,-0.99654,1e-05,0.33941]
[1778090158970,50.33,81425.82,0.0,-0.99653,1e-05,0.33995]
[1778090159923,50.33,81425.82,0.0,-0.99653,1e-05,0.33995]
[1778090160076,50.33,81425.82,0.0,-0.99653,1e-05,0.33995]
[1778090161992,50.33,81421.38,0.0,-0.99656,1e-05,0.33746]
[1778090162999,50.33,81423.44,0.0,-0.99655,1e-05,0.33861]
[1778090163973,50.33,81423.44,0.0,-0.99655,1e-05,0.33861]
[1778090164077,50.33,81423.44,0.0,-0.99655,1e-05,0.33861]
[1778090165014,50.33,81425.31,0.0,-0.99654,1e-05,0.33967]
[1778090166021,50.33,81426.31,0.0,-0.99653,1e-05,0.34023]
[1778090167028,50.33,81427.24,0.0,-0.99652,1e-05,0.34075]
[1778090168035,50.33,81431.72,0.0,-0.9965,1e-05,0.34329]
[1778090168734,50.33,81431.72,0.0,-0.9965,1e-05,0.34329]
[1778090168829,50.33,81431.72,0.0,-0.9965,1e-05,0.34329]
[1778090170049,50.33,81434.43,0.0,-0.99648,1e-05,0.34483]
[1778090171057,50.33,81436.48,0.0,-0.99647,1e-05,0.346]
[1778090173071,50.33,81440.07,0.0,-0.99644,1e-05,0.34806]
[1778090173741,50.33,81440.07,0.0,-0.99644,1e-05,0.34806]
[1778090173825,50.33,81440.07,0.0,-0.99644,1e-05,0.34806]
[1778090176092,50.33,81441.97,0.0,-0.99643,1e-05,0.34915]
[1778090177099,50.33,81443.05,0.0,-0.99642,1e-05,0.34978]
[1778090179515,50.33,81442.86,0.0,-0.99642,1e-05,0.34967]
[1778090179578,50.33,81442.86,0.0,-0.99642,1e-05,0.34967]
[1778090183141,50.33,81444.91,0.0,-0.99641,1e-05,0.35085]
[1778090184148,50.33,81460.19,0.0,-0.99631,1e-05,0.35979]
[1778090185155,50.33,81465.26,0.0,-0.99628,1e-05,0.3628]
[1778090186933,50.33,81464.99,0.0,-0.99628,1e-05,0.36263]
[1778090187075,50.33,81464.99,0.0,-0.99628,1e-05,0.36263]
[1778090187169,50.33,81466.11,0.0,-0.99627,1e-05,0.3633]
[1778090188176,50.33,81469.13,0.0,-0.99625,1e-05,0.36511]
[1778090190190,50.33,81470.34,0.0,-0.99624,1e-05,0.36583]
[1778090191197,50.33,81470.72,0.0,-0.99626,1e-05,0.36428]
[1778090193032,50.33,81471.16,0.0,-0.99625,1e-05,0.36455]
[1778090193075,50.33,81471.16,0.0,-0.99625,1e-05,0.36455]
[1778090193211,50.33,81476.13,0.0,-0.99622,1e-05,0.36753]
[1778090194218,50.33,81477.71,0.0,-0.99621,1e-05,0.36848]
[1778090195225,50.33,81480.51,0.0,-0.99619,1e-05,0.37018]
[1778090196232,50.33,81484.05,0.0,-0.99616,1e-05,0.37233]
[1778090197239,50.33,81485.62,0.0,-0.99615,1e-05,0.37328]
[1778090198867,50.33,81485.62,0.0,-0.99615,1e-05,0.37328]
[1778090199074,50.33,81485.62,0.0,-0.99615,1e-05,0.37328]
[1778090199253,50.33,81486.64,0.0,-0.99615,1e-05,0.37391]
[1778090200260,50.33,81485.02,0.0,-0.99616,1e-05,0.37292]
[1778090201267,50.33,81486.24,0.0,-0.99615,1e-05,0.37366]
[1778090202274,50.33,81487.73,0.0,-0.99614,1e-05,0.37457]
[1778090203026,50.33,81487.73,0.0,-0.99614,1e-05,0.37457]
[1778090203075,50.33,81487.73,0.0,-0.99614,1e-05,0.37457]
[1778090203281,50.33,81489.27,0.0,-0.99613,1e-05,0.37552]
[1778090204288,50.33,81487.0,0.0,-0.99614,1e-05,0.37413]
[1778090209325,50.33,81486.32,0.0,-0.99615,1e-05,0.37371]
[1778090210536,50.33,81486.32,0.0,-0.99615,1e-05,0.37371]
[1778090210573,50.33,81486.32,0.0,-0.99615,1e-05,0.37371]
[1778090213354,50.33,81487.92,0.0,-0.99614,1e-05,0.37469]
[1778090215360,50.33,81487.87,0.0,-0.99614,1e-05,0.37466]
[1778090216382,50.33,81488.21,0.0,-0.99614,1e-05,0.37487]
[1778090216576,50.33,81488.21,0.0,-0.99614,1e-05,0.37487]
[1778090219397,50.33,81489.89,0.0,-0.99612,1e-05,0.3759]
[1778090222424,50.33,81489.71,0.0,-0.99613,1e-05,0.37579]
[1778090222580,50.33,81489.71,0.0,-0.99613,1e-05,0.37579]
[1778090222670,50.33,81494.08,0.0,-0.99609,1e-05,0.37848]
[1778090223438,50.33,81496.96,0.0,-0.99607,1e-05,0.38026]
[1778090227466,50.33,81498.17,0.0,-0.99607,1e-05,0.38101]
[1778090228817,50.33,81498.17,0.0,-0.99607,1e-05,0.38101]
[1778090228826,50.33,81498.17,0.0,-0.99607,1e-05,0.38101]
[1778090228851,50.33,81495.73,0.0,-0.99608,1e-05,0.3795]
[1778090232501,50.33,81488.85,0.0,-0.99613,1e-05,0.37526]
[1778090233508,50.33,81487.0,0.0,-0.99614,1e-05,0.37413]
[1778090234586,50.33,81487.0,0.0,-0.99614,1e-05,0.37413]
[1778090234825,50.33,81487.0,0.0,-0.99614,1e-05,0.37413]
[1778090234927,50.33,81483.61,0.0,-0.99617,1e-05,0.37206]
[1778090235522,50.33,81479.84,0.0,-0.99619,1e-05,0.36977]
[1778090236529,50.33,81473.34,0.0,-0.99624,1e-05,0.36585]
[1778090237536,50.33,81469.85,0.0,-0.99626,1e-05,0.36376]
[1778090238708,50.33,81469.85,0.0,-0.99626,1e-05,0.36376]
[1778090238826,50.33,81469.85,0.0,-0.99626,1e-05,0.36376]
[1778090238927,50.33,81463.11,0.0,-0.99631,1e-05,0.35976]
[1778090244585,50.33,81462.67,0.0,-0.99631,1e-05,0.3595]
[1778090245592,50.33,81461.62,0.0,-0.99632,1e-05,0.35888]
[1778090246986,50.33,81461.62,0.0,-0.99632,1e-05,0.35888]
[1778090247915,50.33,81463.62,0.0,-0.9963,1e-05,0.36006]
[1778090249478,50.33,81464.34,0.0,-0.9963,1e-05,0.36049]
[1778090249575,50.33,81464.34,0.0,-0.9963,1e-05,0.36049]
[1778090252128,50.33,81464.07,0.0,-0.9963,1e-05,0.36033]
[1778090252325,50.33,81464.07,0.0,-0.9963,1e-05,0.36033]
[1778090252343,50.33,81471.52,0.0,-0.99627,1e-05,0.36299]
[1778090252641,50.33,81476.09,0.0,-0.99624,1e-05,0.36572]
[1778090253648,50.33,81478.83,0.0,-0.99622,1e-05,0.36737]
[1778090254655,50.33,81479.85,0.0,-0.99621,1e-05,0.36799]
[1778090256223,50.33,81479.85,0.0,-0.99621,1e-05,0.36799]
[1778090256327,50.33,81479.85,0.0,-0.99621,1e-05,0.36799]
[1778090259691,50.33,81478.81,0.0,-0.99622,1e-05,0.36736]
[1778090264726,50.33,81478.13,0.0,-0.99622,1e-05,0.36695]
[1778090265454,50.33,81478.13,0.0,-0.99622,1e-05,0.36695]
[1778090266856,50.33,81477.21,0.0,-0.99623,1e-05,0.3664]
[1778090267078,50.33,81477.21,0.0,-0.99623,1e-05,0.3664]
[1778090268754,50.33,81466.93,0.0,-0.9963,1e-05,0.36026]
[1778090269850,50.33,81466.93,0.0,-0.9963,1e-05,0.36026]
[1778090270074,50.33,81466.93,0.0,-0.9963,1e-05,0.36026]
[1778090270145,50.33,81468.18,0.0,-0.99629,1e-05,0.361]
[1778090273789,50.33,81466.0,0.0,-0.99631,1e-05,0.35971]
[1778090274820,50.33,81466.0,0.0,-0.99631,1e-05,0.35971]
[1778090275073,50.33,81466.0,0.0,-0.99631,1e-05,0.35971]
[1778090275139,50.33,81467.03,0.0,-0.9963,1e-05,0.36032]
[1778090275803,50.33,81464.54,0.0,-0.99632,1e-05,0.35885]
[1778090277946,50.33,81464.01,0.0,-0.99632,1e-05,0.35853]
[1778090278327,50.33,81465.32,0.0,-0.99631,1e-05,0.35931]
[1778090279831,50.33,81461.28,0.0,-0.99634,1e-05,0.35693]
[1778090281300,50.33,81461.28,0.0,-0.99634,1e-05,0.35693]
[1778090281325,50.33,81461.28,0.0,-0.99634,1e-05,0.35693]
[1778090281327,50.33,81460.36,0.0,-0.99634,1e-05,0.35639]
[1778090281845,50.33,81458.11,0.0,-0.99636,1e-05,0.35507]
[1778090282852,50.33,81459.56,0.0,-0.99635,1e-05,0.35592]
[1778090283859,50.33,81460.51,0.0,-0.99634,1e-05,0.35648]
[1778090285861,50.33,81461.32,0.0,-0.99634,1e-05,0.35695]
[1778090286077,50.33,81461.32,0.0,-0.99634,1e-05,0.35695]
[1778090290438,50.33,81460.53,0.0,-0.99634,1e-05,0.35649]
[1778090295887,50.33,81459.91,0.0,-0.99635,1e-05,0.35612]
[1778090296074,50.33,81459.91,0.0,-0.99635,1e-05,0.35612]
[1778090296152,50.33,81459.91,0.0,-0.99635,1e-05,0.35612]
[1778090296950,50.33,81454.55,0.0,-0.99638,1e-05,0.35299]
[1778090299125,50.33,81454.06,0.0,-0.99639,1e-05,0.35271]
[1778090299324,50.33,81454.06,0.0,-0.99639,1e-05,0.35271]
[1778090299142,50.33,81456.29,0.0,-0.99637,1e-05,0.35401]
[1778090301985,50.33,81458.14,0.0,-0.99636,1e-05,0.35509]
[1778090303370,50.33,81458.14,0.0,-0.99636,1e-05,0.35509]
[1778090303399,50.33,81459.26,0.0,-0.99635,1e-05,0.35574]
[1778090303575,50.33,81459.26,0.0,-0.99635,1e-05,0.35574]
[1778090310041,50.33,81459.6,0.0,-0.99635,1e-05,0.35594]
[1778090312055,50.33,81461.46,0.0,-0.99635,1e-05,0.35529]
[1778090313062,50.33,81462.92,0.0,-0.99634,1e-05,0.35614]
[1778090313762,50.33,81462.92,0.0,-0.99634,1e-05,0.35614]
[1778090313824,50.33,81462.92,0.0,-0.99634,1e-05,0.35614]
[1778090314069,50.33,81460.84,0.0,-0.99636,1e-05,0.35492]
[1778090319104,50.33,81460.67,0.0,-0.99636,1e-05,0.35483]
[1778090327160,50.33,81461.49,0.0,-0.99635,1e-05,0.35531]
[1778090332195,50.33,81459.32,0.0,-0.99637,1e-05,0.35404]
[1778090333023,50.33,81459.32,0.0,-0.99637,1e-05,0.35404]
[1778090333074,50.33,81459.32,0.0,-0.99637,1e-05,0.35404]
[1778090333202,50.33,81457.94,0.0,-0.99638,1e-05,0.35323]
[1778090336350,50.33,81457.91,0.0,-0.99638,1e-05,0.35321]
[1778090336452,50.33,81453.8,0.0,-0.9964,1e-05,0.35083]
[1778090336574,50.33,81453.8,0.0,-0.9964,1e-05,0.35083]
[1778090337230,50.33,81451.77,0.0,-0.99642,1e-05,0.34965]
[1778090340251,50.33,81452.78,0.0,-0.99641,1e-05,0.35023]
[1778090340873,50.33,81452.78,0.0,-0.99641,1e-05,0.35023]
[1778090341075,50.33,81452.78,0.0,-0.99641,1e-05,0.35023]
[1778090341258,50.33,81449.62,0.0,-0.99643,1e-05,0.34841]
[1778090342265,50.33,81448.14,0.0,-0.99644,1e-05,0.34756]
[1778090345071,50.33,81448.12,0.0,-0.99644,1e-05,0.34755]
[1778090345323,50.33,81448.12,0.0,-0.99644,1e-05,0.34755]
[1778090351328,50.33,81449.08,0.0,-0.99644,1e-05,0.3481]
[1778090356363,50.33,81448.1,0.0,-0.99644,1e-05,0.34754]
[1778090358377,50.33,81449.7,0.0,-0.99643,1e-05,0.34846]
[1778090359384,50.33,81451.33,0.0,-0.99642,1e-05,0.3494]
[1778090360765,50.33,81451.85,0.0,-0.99642,1e-05,0.3497]
[1778090360824,50.33,81451.85,0.0,-0.99642,1e-05,0.3497]
[1778090365426,50.33,81449.83,0.0,-0.99643,1e-05,0.34853]
[1778090366103,50.33,81449.83,0.0,-0.99643,1e-05,0.34853]
[1778090366326,50.33,81449.83,0.0,-0.99643,1e-05,0.34853]
[1778090371052,50.33,81449.53,0.0,-0.99643,1e-05,0.34836]
[1778090371074,50.33,81449.53,0.0,-0.99643,1e-05,0.34836]
[1778090376503,50.33,81449.75,0.0,-0.99645,1e-05,0.34677]
[1778090380872,50.33,81450.41,0.0,-0.99644,1e-05,0.34715]
[1778090381074,50.33,81450.41,0.0,-0.99644,1e-05,0.34715]
[1778090382545,50.33,81448.97,0.0,-0.99645,1e-05,0.34632]
[1778090383552,50.33,81447.51,0.0,-0.99646,1e-05,0.34549]
[1778090387982,50.33,81447.68,0.0,-0.99646,1e-05,0.34558]
[1778090388074,50.33,81447.68,0.0,-0.99646,1e-05,0.34558]
[1778090388587,50.33,81445.15,0.0,-0.99648,1e-05,0.34414]
[1778090392301,50.33,81445.63,0.0,-0.99647,1e-05,0.34441]
[1778090392323,50.33,81445.63,0.0,-0.99647,1e-05,0.34441]
[1778090394629,50.33,81448.13,0.0,-0.99646,1e-05,0.34584]
[1778090395992,50.33,81448.13,0.0,-0.99646,1e-05,0.34584]
[1778090396074,50.33,81448.13,0.0,-0.99646,1e-05,0.34584]
[1778090399664,50.33,81450.24,0.0,-0.99644,1e-05,0.34705]
[1778090401873,50.33,81449.49,0.0,-0.99645,1e-05,0.34662]
[1778090402077,50.33,81449.49,0.0,-0.99645,1e-05,0.34662]
[1778090402172,50.33,81451.22,0.0,-0.99644,1e-05,0.34761]
[1778090403692,50.33,81453.86,0.0,-0.99642,1e-05,0.34914]
[1778090404699,50.33,81456.14,0.0,-0.99641,1e-05,0.35045]
[1778090405707,50.33,81458.65,0.0,-0.99639,1e-05,0.35191]
[1778090409755,50.33,81463.84,0.0,-0.99636,1e-05,0.35494]
[1778090411581,50.33,81462.94,0.0,-0.99636,1e-05,0.35441]
[1778090411827,50.33,81462.94,0.0,-0.99636,1e-05,0.35441]
[1778090411928,50.33,81461.17,0.0,-0.99637,1e-05,0.35338]
[1778090412776,50.33,81464.69,0.0,-0.99635,1e-05,0.35544]
[1778090415797,50.33,81462.16,0.0,-0.99637,1e-05,0.35396]
[1778090418818,50.33,81463.14,0.0,-0.99636,1e-05,0.35453]
[1778090421839,50.33,81466.79,0.0,-0.99634,1e-05,0.35667]
[1778090422849,50.33,81466.79,0.0,-0.99634,1e-05,0.35667]
[1778090423075,50.33,81466.79,0.0,-0.99634,1e-05,0.35667]
[1778090423151,50.33,81471.78,0.0,-0.9963,1e-05,0.35961]
[1778090427455,50.33,81472.08,0.0,-0.9963,1e-05,0.35979]
[1778090427528,50.33,81465.65,0.0,-0.99634,1e-05,0.356]
[1778090427574,50.33,81465.65,0.0,-0.99634,1e-05,0.356]
[1778090428888,50.33,81457.5,0.0,-0.9964,1e-05,0.35124]
[1778090429895,50.33,81456.28,0.0,-0.99641,1e-05,0.35053]
[1778090431909,50.33,81457.13,0.0,-0.99642,1e-05,0.3493]
[1778090437098,50.33,81457.29,0.0,-0.99642,1e-05,0.34939]
[1778090437325,50.33,81457.29,0.0,-0.99642,1e-05,0.34939]
[1778090438958,50.33,81458.31,0.0,-0.99641,1e-05,0.34998]
[1778090441979,50.33,81457.33,0.0,-0.99642,1e-05,0.34942]
[1778090447014,50.33,81458.09,0.0,-0.99641,1e-05,0.34986]
[1778090449028,50.33,81456.39,0.0,-0.99642,1e-05,0.34887]
[1778090449766,50.33,81456.39,0.0,-0.99642,1e-05,0.34887]
[1778090449823,50.33,81456.39,0.0,-0.99642,1e-05,0.34887]
[1778090450035,50.33,81453.44,0.0,-0.99644,1e-05,0.34717]
[1778090451043,50.33,81455.68,0.0,-0.99643,1e-05,0.34846]
[1778090451926,50.33,81455.68,0.0,-0.99643,1e-05,0.34846]
[1778090452049,50.33,81462.56,0.0,-0.99638,1e-05,0.35245]
[1778090453056,50.33,81466.07,0.0,-0.99636,1e-05,0.3545]
[1778090454063,50.33,81467.09,0.0,-0.99635,1e-05,0.3551]
[1778090459098,50.33,81464.31,0.0,-0.99637,1e-05,0.35347]
[1778090460105,50.33,81462.47,0.0,-0.99638,1e-05,0.3524]
[1778090461112,50.33,81464.3,0.0,-0.99637,1e-05,0.35346]
[1778090466147,50.33,81465.57,0.0,-0.99636,1e-05,0.35421]
[1778090470434,50.33,81464.74,0.0,-0.99637,1e-05,0.35372]
[1778090472190,50.33,81463.66,0.0,-0.99637,1e-05,0.35309]
[1778090472636,50.33,81463.66,0.0,-0.99637,1e-05,0.35309]
[1778090473197,50.33,81464.95,0.0,-0.99637,1e-05,0.35384]
[1778090475598,50.33,81464.1,0.0,-0.99637,1e-05,0.35335]
[1778090476153,50.33,81464.07,0.0,-0.99637,1e-05,0.35333]
[1778090477225,50.33,81465.22,0.0,-0.99636,1e-05,0.354]
[1778090480444,50.33,81465.32,0.0,-0.99636,1e-05,0.35406]
[1778090484274,50.33,81466.99,0.0,-0.99635,1e-05,0.35504]
[1778090484777,50.33,81466.99,0.0,-0.99635,1e-05,0.35504]
[1778090485281,50.33,81468.75,0.0,-0.99634,1e-05,0.35607]
[1778090490316,50.33,81468.82,0.0,-0.99634,1e-05,0.35611]
[1778090494344,50.33,81469.25,0.0,-0.99635,1e-05,0.35461]
[1778090499379,50.33,81473.01,0.0,-0.99633,1e-05,0.35682]
[1778090500386,50.33,81474.24,0.0,-0.99632,1e-05,0.35755]
[1778090504414,50.33,81483.14,0.0,-0.99626,1e-05,0.36283]
[1778090505421,50.33,81488.03,0.0,-0.99623,1e-05,0.36576]
[1778090507435,50.33,81485.73,0.0,-0.99624,1e-05,0.36438]
[1778090509449,50.33,81484.35,0.0,-0.99625,1e-05,0.36355]
[1778090512670,50.33,81483.74,0.0,-0.99626,1e-05,0.36319]
[1778090513477,50.33,81482.25,0.0,-0.99627,1e-05,0.3623]
[1778090514484,50.33,81477.34,0.0,-0.9963,1e-05,0.35938]
[1778090515491,50.33,81478.78,0.0,-0.99629,1e-05,0.36023]
[1778090516498,50.33,81479.88,0.0,-0.99628,1e-05,0.36089]
[1778090518512,50.33,81480.83,0.0,-0.99628,1e-05,0.36145]
[1778090522540,50.33,81482.25,0.0,-0.99627,1e-05,0.3623]
[1778090523547,50.33,81485.67,0.0,-0.99624,1e-05,0.36434]
[1778090524554,50.33,81487.67,0.0,-0.99623,1e-05,0.36554]
[1778090525435,50.33,81487.67,0.0,-0.99623,1e-05,0.36554]
[1778090525561,50.33,81486.0,0.0,-0.99624,1e-05,0.36454]
[1778090526568,50.33,81488.0,0.0,-0.99623,1e-05,0.36574]
[1778090527175,50.33,81488.0,0.0,-0.99623,1e-05,0.36574]
[1778090527325,50.33,81488.0,0.0,-0.99623,1e-05,0.36574]
[1778090527575,50.33,81491.29,0.0,-0.99621,1e-05,0.36772]
[1778090529589,50.33,81492.22,0.0,-0.9962,1e-05,0.36829]
[1778090534624,50.33,81490.25,0.0,-0.99621,1e-05,0.3671]
[1778090535631,50.33,81483.66,0.0,-0.99626,1e-05,0.36314]
[1778090537645,50.33,81482.37,0.0,-0.99627,1e-05,0.36237]
[1778090540450,50.33,81482.47,0.0,-0.99627,1e-05,0.36243]
[1778090545526,50.33,81482.87,0.0,-0.99626,1e-05,0.36267]
[1778090550737,50.33,81477.34,0.0,-0.9963,1e-05,0.35938]
[1778090551744,50.33,81468.25,0.0,-0.99638,1e-05,0.35229]
[1778090554397,50.33,81468.73,0.0,-0.99638,1e-05,0.35257]
[1778090554423,50.33,81468.7,0.0,-0.99638,1e-05,0.35255]
[1778090554855,50.33,81468.7,0.0,-0.99638,1e-05,0.35255]
[1778090554956,50.33,81458.87,0.0,-0.99644,1e-05,0.34686]
[1778090555772,50.33,81458.66,0.0,-0.99644,1e-05,0.34674]
[1778090558085,50.33,81457.07,0.0,-0.99645,1e-05,0.34583]
[1778090558145,50.33,81449.65,0.0,-0.9965,1e-05,0.34159]
[1778090560488,50.33,81449.3,0.0,-0.9965,1e-05,0.3414]
[1778090560576,50.33,81449.3,0.0,-0.9965,1e-05,0.3414]
[1778090560588,50.33,81450.66,0.0,-0.99649,1e-05,0.34217]
[1778090565730,50.33,81450.51,0.0,-0.99649,1e-05,0.34208]
[1778090566076,50.33,81450.51,0.0,-0.99649,1e-05,0.34208]
[1778090566811,50.33,81450.67,0.0,-0.99649,1e-05,0.34217]
[1778090566821,50.33,81450.67,0.0,-0.99649,1e-05,0.34217]
[1778090567074,50.33,81450.67,0.0,-0.99649,1e-05,0.34217]
[1778090567175,50.33,81451.03,0.0,-0.99649,1e-05,0.34238]
[1778090570440,50.33,81451.01,0.0,-0.99649,1e-05,0.34237]
[1778090570580,50.33,81451.01,0.0,-0.99649,1e-05,0.34237]
[1778090572332,50.33,81452.4,0.0,-0.99648,1e-05,0.34316]
[1778090572441,50.33,81452.4,0.0,-0.99648,1e-05,0.34316]
[1778090572574,50.33,81452.4,0.0,-0.99648,1e-05,0.34316]
[1778090572675,50.33,81451.74,0.0,-0.99649,1e-05,0.34278]
[1778090574906,50.33,81449.26,0.0,-0.9965,1e-05,0.34137]
[1778090579941,50.33,81448.71,0.0,-0.99651,1e-05,0.34106]
[1778090581546,50.33,81448.71,0.0,-0.99651,1e-05,0.34106]
[1778090581575,50.33,81448.71,0.0,-0.99651,1e-05,0.34106]
[1778090581877,50.33,81449.08,0.0,-0.9965,1e-05,0.34127]
[1778090582006,50.33,81449.08,0.0,-0.9965,1e-05,0.34127]
[1778090582075,50.33,81449.08,0.0,-0.9965,1e-05,0.34127]
[1778090582122,50.33,81449.14,0.0,-0.9965,1e-05,0.3413]
[1778090584976,50.33,81453.12,0.0,-0.99648,1e-05,0.34357]
[1778090585983,50.33,81460.16,0.0,-0.99643,1e-05,0.3476]
[1778090586990,50.33,81469.33,0.0,-0.99637,1e-05,0.35292]
[1778090587997,50.33,81470.4,0.0,-0.99636,1e-05,0.35354]
[1778090589537,50.33,81470.4,0.0,-0.99636,1e-05,0.35354]
[1778090589577,50.33,81470.4,0.0,-0.99636,1e-05,0.35354]
[1778090590281,50.33,81471.27,0.0,-0.99636,1e-05,0.35405]
[1778090590325,50.33,81471.27,0.0,-0.99636,1e-05,0.35405]
[1778090590380,50.33,81471.27,0.0,-0.99636,1e-05,0.35405]
[1778090590574,50.33,81471.27,0.0,-0.99636,1e-05,0.35405]
[1778090590589,50.33,81471.34,0.0,-0.99636,1e-05,0.35409]
[1778090596053,50.33,81470.75,0.0,-0.99636,1e-05,0.35375]
[1778090597210,50.33,81470.75,0.0,-0.99636,1e-05,0.35375]
[1778090597326,50.33,81470.75,0.0,-0.99636,1e-05,0.35375]
[1778090600081,50.33,81474.71,0.0,-0.99634,1e-05,0.35607]
[1778090601088,50.33,81478.06,0.0,-0.99631,1e-05,0.35804]
[1778090603130,50.33,81479.13,0.0,-0.99631,1e-05,0.35868]
[1778090603324,50.33,81479.13,0.0,-0.99631,1e-05,0.35868]
[1778090603656,50.33,81479.13,0.0,-0.99631,1e-05,0.35868]
[1778090603689,50.33,81479.13,0.0,-0.99631,1e-05,0.35868]
[1778090603755,50.33,81479.27,0.0,-0.99631,1e-05,0.35876]
[1778090603824,50.33,81479.27,0.0,-0.99631,1e-05,0.35876]
[1778090609145,50.33,81472.78,0.0,-0.99635,1e-05,0.35494]
[1778090610625,50.33,81472.78,0.0,-0.99635,1e-05,0.35494]
[1778090611160,50.33,81470.83,0.0,-0.99638,1e-05,0.35205]
[1778090612070,50.33,81470.83,0.0,-0.99638,1e-05,0.35205]
[1778090612286,50.33,81470.83,0.0,-0.99638,1e-05,0.35205]
[1778090612329,50.33,81470.83,0.0,-0.99638,1e-05,0.35205]
[1778090612395,50.33,81469.98,0.0,-0.99638,1e-05,0.35156]
[1778090613234,50.33,81469.98,0.0,-0.99638,1e-05,0.35156]
[1778090613324,50.33,81469.98,0.0,-0.99638,1e-05,0.35156]
[1778090613408,50.33,81467.27,0.0,-0.9964,1e-05,0.34998]
[1778090616764,50.33,81466.25,0.0,-0.99641,1e-05,0.34939]
[1778090616826,50.33,81465.45,0.0,-0.99641,1e-05,0.34893]
[1778090618453,50.33,81466.32,0.0,-0.99641,1e-05,0.34943]
[1778090618520,50.33,81466.32,0.0,-0.99641,1e-05,0.34943]
[1778090618577,50.33,81466.32,0.0,-0.99641,1e-05,0.34943]
[1778090618621,50.33,81465.28,0.0,-0.99642,1e-05,0.34883]
[1778090620223,50.33,81467.25,0.0,-0.9964,1e-05,0.34997]
[1778090621230,50.33,81459.29,0.0,-0.99646,1e-05,0.34538]
[1778090622237,50.33,81449.8,0.0,-0.99652,1e-05,0.33998]
[1778090623244,50.33,81449.48,0.0,-0.99652,1e-05,0.3398]
[1778090624923,50.33,81450.58,0.0,-0.99651,1e-05,0.34042]
[1778090625004,50.33,81450.58,0.0,-0.99651,1e-05,0.34042]
[1778090625028,50.33,81450.58,0.0,-0.99651,1e-05,0.34042]
[1778090625075,50.33,81450.58,0.0,-0.99651,1e-05,0.34042]
[1778090625258,50.33,81450.63,0.0,-0.99651,1e-05,0.34045]
[1778090630708,50.33,81450.87,0.0,-0.99651,1e-05,0.34059]
[1778090630828,50.33,81450.82,0.0,-0.99651,1e-05,0.34056]
[1778090631768,50.33,81450.82,0.0,-0.99651,1e-05,0.34056]
[1778090631810,50.33,81450.54,0.0,-0.99651,1e-05,0.3404]
[1778090631825,50.33,81450.54,0.0,-0.99651,1e-05,0.3404]
[1778090632307,50.33,81451.72,0.0,-0.9965,1e-05,0.34107]
[1778090636313,50.33,81451.19,0.0,-0.99651,1e-05,0.34077]
[1778090636325,50.33,81451.19,0.0,-0.99651,1e-05,0.34077]
[1778090638687,50.33,81450.42,0.0,-0.99651,1e-05,0.34033]
[1778090638780,50.33,81451.53,0.0,-0.99651,1e-05,0.34096]
[1778090638824,50.33,81451.53,0.0,-0.99651,1e-05,0.34096]
[1778090638837,50.33,81451.53,0.0,-0.99651,1e-05,0.34096]
[1778090639076,50.33,81451.53,0.0,-0.99651,1e-05,0.34096]
[1778090639356,50.33,81451.92,0.0,-0.9965,1e-05,0.34118]
[1778090641968,50.33,81451.46,0.0,-0.99651,1e-05,0.34092]
[1778090642075,50.33,81451.46,0.0,-0.99651,1e-05,0.34092]
[1778090646852,50.33,81450.88,0.0,-0.99651,1e-05,0.34059]
[1778090646943,50.33,81450.88,0.0,-0.99651,1e-05,0.34059]
[1778090647074,50.33,81450.88,0.0,-0.99651,1e-05,0.34059]
[1778090647412,50.33,81450.81,0.0,-0.99651,1e-05,0.34055]
[1778090652448,50.33,81451.07,0.0,-0.99651,1e-05,0.3407]
[1778090655469,50.33,81445.61,0.0,-0.99654,1e-05,0.33762]
[1778090656476,50.33,81442.54,0.0,-0.99656,1e-05,0.3359]
[1778090657483,50.33,81436.27,0.0,-0.9966,1e-05,0.33241]
[1778090658482,50.33,81436.27,0.0,-0.9966,1e-05,0.33241]
[1778090658575,50.33,81436.27,0.0,-0.9966,1e-05,0.33241]
[1778090658593,50.33,81436.27,0.0,-0.9966,1e-05,0.33241]
[1778090658654,50.33,81435.76,0.0,-0.99661,1e-05,0.33212]
[1778090658826,50.33,81435.76,0.0,-0.99661,1e-05,0.33212]
[1778090659075,50.33,81435.76,0.0,-0.99661,1e-05,0.33212]
[1778090663526,50.33,81430.67,0.0,-0.99664,1e-05,0.32931]
[1778090664533,50.33,81422.76,0.0,-0.99669,1e-05,0.32499]
[1778090665540,50.33,81418.27,0.0,-0.99671,1e-05,0.32255]
[1778090666547,50.33,81416.39,0.0,-0.99672,1e-05,0.32154]
[1778090667555,50.33,81412.66,0.0,-0.99675,1e-05,0.31953]
[1778090668562,50.33,81408.56,0.0,-0.99677,1e-05,0.31734]
[1778090670175,50.33,81408.01,0.0,-0.99677,1e-05,0.31705]
[1778090670188,50.33,81408.01,0.0,-0.99677,1e-05,0.31705]
[1778090670327,50.33,81408.01,0.0,-0.99677,1e-05,0.31705]
[1778090670376,50.33,81408.01,0.0,-0.99677,1e-05,0.31705]
[1778090670574,50.33,81408.01,0.0,-0.99677,1e-05,0.31705]
[1778090670576,50.33,81408.09,0.0,-0.99677,1e-05,0.31709]
[1778090671583,50.33,81408.0,0.0,-0.99679,1e-05,0.31544]
[1778090674607,50.33,81422.44,0.0,-0.9967,1e-05,0.32318]
[1778090675614,50.33,81424.33,0.0,-0.99669,1e-05,0.3242]
[1778090677424,50.33,81423.97,0.0,-0.99669,1e-05,0.32401]
[1778090677446,50.33,81423.97,0.0,-0.99669,1e-05,0.32401]
[1778090677578,50.33,81423.97,0.0,-0.99669,1e-05,0.32401]
[1778090677628,50.33,81426.74,0.0,-0.99668,1e-05,0.32551]
[1778090678525,50.33,81426.74,0.0,-0.99668,1e-05,0.32551]
[1778090678582,50.33,81426.74,0.0,-0.99668,1e-05,0.32551]
[1778090683670,50.33,81428.45,0.0,-0.99667,1e-05,0.32645]
[1778090684677,50.33,81434.02,0.0,-0.99663,1e-05,0.3295]
[1778090685684,50.33,81436.6,0.0,-0.99662,1e-05,0.33092]
[1778090686895,50.33,81436.04,0.0,-0.99662,1e-05,0.33062]
[1778090686948,50.33,81436.04,0.0,-0.99662,1e-05,0.33062]
[1778090687084,50.33,81436.04,0.0,-0.99662,1e-05,0.33062]
[1778090687698,50.33,81429.8,0.0,-0.99666,1e-05,0.32718]
[1778090688705,50.33,81426.72,0.0,-0.99668,1e-05,0.3255]
[1778090689905,50.33,81425.92,0.0,-0.99668,1e-05,0.32507]
[1778090690079,50.33,81425.92,0.0,-0.99668,1e-05,0.32507]
[1778090691289,50.33,81425.72,0.0,-0.99668,1e-05,0.32496]
[1778090691326,50.33,81425.72,0.0,-0.99668,1e-05,0.32496]
[1778090691402,50.33,81425.72,0.0,-0.99668,1e-05,0.32496]
[1778090691575,50.33,81425.72,0.0,-0.99668,1e-05,0.32496]
[1778090691652,50.33,81425.72,0.0,-0.99668,1e-05,0.32496]
[1778090693740,50.33,81427.43,0.0,-0.99667,1e-05,0.32589]
[1778090695519,50.33,81428.86,0.0,-0.99666,1e-05,0.32667]
[1778090695574,50.33,81428.86,0.0,-0.99666,1e-05,0.32667]
[1778090697505,50.33,81428.07,0.0,-0.99667,1e-05,0.32624]
[1778090697550,50.33,81428.07,0.0,-0.99667,1e-05,0.32624]
[1778090697575,50.33,81428.07,0.0,-0.99667,1e-05,0.32624]
[1778090697768,50.33,81427.72,0.0,-0.99667,1e-05,0.32605]
[1778090700726,50.33,81426.15,0.0,-0.99668,1e-05,0.32519]
[1778090700826,50.33,81426.15,0.0,-0.99668,1e-05,0.32519]
[1778090702038,50.33,81428.14,0.0,-0.99667,1e-05,0.32628]
[1778090702076,50.33,81428.14,0.0,-0.99667,1e-05,0.32628]
[1778090702141,50.33,81428.14,0.0,-0.99667,1e-05,0.32628]
[1778090702325,50.33,81428.14,0.0,-0.99667,1e-05,0.32628]
[1778090702804,50.33,81428.06,0.0,-0.99667,1e-05,0.32623]
[1778090706530,50.33,81427.46,0.0,-0.99667,1e-05,0.32591]
[1778090706575,50.33,81427.46,0.0,-0.99667,1e-05,0.32591]
[1778090707356,50.33,81429.01,0.0,-0.99666,1e-05,0.32675]
[1778090707443,50.33,81429.01,0.0,-0.99666,1e-05,0.32675]
[1778090707581,50.33,81429.01,0.0,-0.99666,1e-05,0.32675]
[1778090707839,50.33,81428.68,0.0,-0.99667,1e-05,0.32657]
[1778090711001,50.33,81427.53,0.0,-0.99667,1e-05,0.32594]
[1778090711077,50.33,81427.53,0.0,-0.99667,1e-05,0.32594]
[1778090711924,50.33,81428.64,0.0,-0.99667,1e-05,0.32655]
[1778090711935,50.33,81428.64,0.0,-0.99667,1e-05,0.32655]
[1778090712075,50.33,81428.64,0.0,-0.99667,1e-05,0.32655]
[1778090712157,50.33,81428.64,0.0,-0.99667,1e-05,0.32655]
[1778090712238,50.33,81428.64,0.0,-0.99667,1e-05,0.32655]
[1778090712874,50.33,81431.24,0.0,-0.99665,1e-05,0.32797]
[1778090714823,50.33,81431.24,0.0,-0.99665,1e-05,0.32797]
[1778090714842,50.33,81431.24,0.0,-0.99665,1e-05,0.32797]
[1778090714866,50.33,81431.46,0.0,-0.99665,1e-05,0.32809]
[1778090714925,50.33,81431.46,0.0,-0.99665,1e-05,0.32809]
[1778090715037,50.33,81431.46,0.0,-0.99665,1e-05,0.32809]
[1778090715075,50.33,81431.46,0.0,-0.99665,1e-05,0.32809]
[1778090715188,50.33,81431.46,0.0,-0.99665,1e-05,0.32809]
[1778090715288,50.33,81437.73,0.0,-0.99661,1e-05,0.33155]
[1778090715895,50.33,81444.81,0.0,-0.99656,1e-05,0.33549]
[1778090717586,50.33,81444.81,0.0,-0.99656,1e-05,0.33549]
[1778090717825,50.33,81444.81,0.0,-0.99656,1e-05,0.33549]
[1778090717870,50.33,81443.24,0.0,-0.99657,1e-05,0.33461]
[1778090718862,50.33,81443.24,0.0,-0.99657,1e-05,0.33461]
[1778090719074,50.33,81442.29,0.0,-0.99658,1e-05,0.33408]
[1778090719167,50.33,81442.29,0.0,-0.99658,1e-05,0.33408]
[1778090719275,50.33,81442.29,0.0,-0.99658,1e-05,0.33408]
[1778090719330,50.33,81442.29,0.0,-0.99658,1e-05,0.33408]
[1778090719387,50.33,81442.29,0.0,-0.99658,1e-05,0.33408]
[1778090719487,50.33,81449.99,0.0,-0.99653,1e-05,0.3384]
[1778090719923,50.33,81456.87,0.0,-0.99649,1e-05,0.34229]
[1778090720930,50.33,81456.48,0.0,-0.99649,1e-05,0.34207]
[1778090722826,50.33,81456.48,0.0,-0.99649,1e-05,0.34207]
[1778090723078,50.33,81456.95,0.0,-0.99649,1e-05,0.34234]
[1778090723135,50.33,81465.88,0.0,-0.99643,1e-05,0.34745]
[1778090723951,50.33,81468.11,0.0,-0.99641,1e-05,0.34874]
[1778090725965,50.33,81462.0,0.0,-0.99645,1e-05,0.34522]
[1778090728429,50.33,81462.16,0.0,-0.99645,1e-05,0.34531]
[1778090728540,50.33,81462.16,0.0,-0.99645,1e-05,0.34531]
[1778090728577,50.33,81462.16,0.0,-0.99645,1e-05,0.34531]
[1778090728633,50.33,81462.52,0.0,-0.99645,1e-05,0.34552]
[1778090729085,50.33,81462.52,0.0,-0.99645,1e-05,0.34552]
[1778090729325,50.33,81462.52,0.0,-0.99645,1e-05,0.34552]
[1778090731000,50.33,81462.17,0.0,-0.99647,1e-05,0.3436]
[1778090736039,50.33,81460.46,0.0,-0.99648,1e-05,0.34263]
[1778090737331,50.33,81460.46,0.0,-0.99648,1e-05,0.34263]
[1778090737443,50.33,81460.46,0.0,-0.99648,1e-05,0.34263]
[1778090737576,50.33,81460.46,0.0,-0.99648,1e-05,0.34263]
[1778090737665,50.33,81460.46,0.0,-0.99648,1e-05,0.34263]
[1778090737767,50.33,81458.04,0.0,-0.9965,1e-05,0.34125]
[1778090738697,50.33,81458.04,0.0,-0.9965,1e-05,0.34125]
[1778090738824,50.33,81458.04,0.0,-0.9965,1e-05,0.34125]
[1778090738789,50.33,81454.52,0.0,-0.99652,1e-05,0.33926]
[1778090739060,50.33,81450.94,0.0,-0.99654,1e-05,0.33724]
[1778090740825,50.33,81450.94,0.0,-0.99654,1e-05,0.33724]
[1778090741075,50.33,81451.7,0.0,-0.99654,1e-05,0.33767]
[1778090741188,50.33,81451.7,0.0,-0.99654,1e-05,0.33767]
[1778090741289,50.33,81451.73,0.0,-0.99654,1e-05,0.33769]
[1778090744829,50.33,81451.32,0.0,-0.99654,1e-05,0.33745]
[1778090745075,50.33,81452.31,0.0,-0.99653,1e-05,0.33801]
[1778090745186,50.33,81452.31,0.0,-0.99653,1e-05,0.33801]
[1778090745287,50.33,81453.18,0.0,-0.99653,1e-05,0.3385]
[1778090747116,50.33,81449.63,0.0,-0.99655,1e-05,0.33651]
[1778090748716,50.33,81449.63,0.0,-0.99655,1e-05,0.33651]
[1778090748763,50.33,81449.63,0.0,-0.99655,1e-05,0.33651]
[1778090748824,50.33,81449.63,0.0,-0.99655,1e-05,0.33651]
[1778090748865,50.33,81448.43,0.0,-0.99656,1e-05,0.33583]
[1778090748937,50.33,81448.43,0.0,-0.99656,1e-05,0.33583]
[1778090749828,50.33,81448.43,0.0,-0.99656,1e-05,0.33583]
[1778090750075,50.33,81448.32,0.0,-0.99656,1e-05,0.33577]
[1778090750826,50.33,81448.32,0.0,-0.99656,1e-05,0.33577]
[1778090750911,50.33,81448.32,0.0,-0.99656,1e-05,0.33577]
[1778090751024,50.33,81449.32,0.0,-0.99655,1e-05,0.33633]
[1778090751080,50.33,81449.32,0.0,-0.99655,1e-05,0.33633]
[1778090751134,50.33,81449.32,0.0,-0.99655,1e-05,0.33633]
[1778090751144,50.33,81449.15,0.0,-0.99655,1e-05,0.33624]
[1778090752151,50.33,81453.09,0.0,-0.99653,1e-05,0.33845]
[1778090753158,50.33,81454.86,0.0,-0.99652,1e-05,0.33945]
[1778090754573,50.33,81454.86,0.0,-0.99652,1e-05,0.33945]
[1778090754828,50.33,81454.86,0.0,-0.99652,1e-05,0.33945]
[1778090754674,50.33,81456.91,0.0,-0.9965,1e-05,0.34061]
[1778090755075,50.33,81456.91,0.0,-0.9965,1e-05,0.34061]
[1778090755095,50.33,81456.91,0.0,-0.9965,1e-05,0.34061]
[1778090755172,50.33,81456.92,0.0,-0.9965,1e-05,0.34062]
[1778090758827,50.33,81457.29,0.0,-0.9965,1e-05,0.34083]
[1778090758193,50.33,81453.87,0.0,-0.99652,1e-05,0.33889]
[1778090759074,50.33,81453.87,0.0,-0.99652,1e-05,0.33889]
[1778090759082,50.33,81453.87,0.0,-0.99652,1e-05,0.33889]
[1778090759135,50.33,81453.87,0.0,-0.99652,1e-05,0.33889]
[1778090759324,50.33,81453.87,0.0,-0.99652,1e-05,0.33889]
[1778090759431,50.33,81453.87,0.0,-0.99652,1e-05,0.33889]
[1778090759510,50.33,81447.75,0.0,-0.99656,1e-05,0.33545]
[1778090760019,50.33,81447.75,0.0,-0.99656,1e-05,0.33545]
[1778090760080,50.33,81447.75,0.0,-0.99656,1e-05,0.33545]
[1778090760207,50.33,81442.96,0.0,-0.99659,1e-05,0.33278]
[1778090761214,50.33,81447.29,0.0,-0.99657,1e-05,0.3352]
[1778090762279,50.33,81447.29,0.0,-0.99657,1e-05,0.3352]
[1778090762327,50.33,81447.29,0.0,-0.99657,1e-05,0.3352]
[1778090762826,50.33,81447.29,0.0,-0.99657,1e-05,0.3352]
[1778090762375,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763016,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763075,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763128,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763241,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763323,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763356,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763467,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763574,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763688,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763801,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763824,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763913,50.33,81451.23,0.0,-0.99654,1e-05,0.3374]
[1778090763902,50.33,81451.95,0.0,-0.99654,1e-05,0.33781]
[1778090765242,50.33,81450.43,0.0,-0.99655,1e-05,0.33695]
[1778090766259,50.33,81434.63,0.0,-0.99665,1e-05,0.32818]
[1778090767879,50.33,81434.63,0.0,-0.99665,1e-05,0.32818]
[1778090767257,50.33,81429.78,0.0,-0.99668,1e-05,0.32553]
[1778090769660,50.33,81430.34,0.0,-0.99667,1e-05,0.32583]
[1778090769769,50.33,81430.34,0.0,-0.99667,1e-05,0.32583]
[1778090769870,50.33,81430.06,0.0,-0.99667,1e-05,0.32568]
[1778090771825,50.33,81429.67,0.0,-0.99668,1e-05,0.32547]
[1778090772074,50.33,81430.16,0.0,-0.99667,1e-05,0.32574]
[1778090772187,50.33,81430.16,0.0,-0.99667,1e-05,0.32574]
[1778090772292,50.33,81429.97,0.0,-0.99667,1e-05,0.32563]
[1778090775832,50.33,81429.83,0.0,-0.99668,1e-05,0.32556]
[1778090776074,50.33,81430.04,0.0,-0.99667,1e-05,0.32567]
[1778090776188,50.33,81430.04,0.0,-0.99667,1e-05,0.32567]
[1778090776320,50.33,81429.74,0.0,-0.99668,1e-05,0.32551]
[1778090778334,50.33,81432.96,0.0,-0.99666,1e-05,0.32727]
[1778090779825,50.33,81432.96,0.0,-0.99666,1e-05,0.32727]
[1778090779841,50.33,81441.29,0.0,-0.9966,1e-05,0.33186]
[1778090780074,50.33,81441.29,0.0,-0.9966,1e-05,0.33186]
[1778090780224,50.33,81441.29,0.0,-0.9966,1e-05,0.33186]
[1778090780598,50.33,81441.29,0.0,-0.9966,1e-05,0.33186]
[1778090780647,50.33,81444.57,0.0,-0.99658,1e-05,0.33368]
[1778090781355,50.33,81443.4,0.0,-0.99659,1e-05,0.33303]
[1778090782802,50.33,81443.4,0.0,-0.99659,1e-05,0.33303]
[1778090782824,50.33,81443.4,0.0,-0.99659,1e-05,0.33303]
[1778090782903,50.33,81445.89,0.0,-0.99657,1e-05,0.33441]
[1778090783369,50.33,81449.85,0.0,-0.99655,1e-05,0.33663]
[1778090788404,50.33,81449.08,0.0,-0.99655,1e-05,0.3362]
[1778090789556,50.33,81449.08,0.0,-0.99655,1e-05,0.3362]
[1778090789576,50.33,81449.08,0.0,-0.99655,1e-05,0.3362]
[1778090793799,50.33,81448.29,0.0,-0.99658,1e-05,0.33407]
[1778090793825,50.33,81448.29,0.0,-0.99658,1e-05,0.33407]
[1778090793900,50.33,81447.01,0.0,-0.99658,1e-05,0.33336]
[1778090799482,50.33,81447.28,0.0,-0.99658,1e-05,0.33351]
[1778090800630,50.33,81447.28,0.0,-0.99658,1e-05,0.33351]
[1778090801322,50.33,81446.9,0.0,-0.99659,1e-05,0.3333]
[1778090801574,50.33,81446.9,0.0,-0.99659,1e-05,0.3333]
[1778090801631,50.33,81447.44,0.0,-0.99658,1e-05,0.3336]
[1778090806812,50.33,81448.03,0.0,-0.99658,1e-05,0.33393]
[1778090806913,50.33,81449.63,0.0,-0.99657,1e-05,0.33482]
[1778090807538,50.33,81451.87,0.0,-0.99655,1e-05,0.33608]
[1778090808129,50.33,81451.87,0.0,-0.99655,1e-05,0.33608]
[1778090808325,50.33,81451.87,0.0,-0.99655,1e-05,0.33608]
[1778090811568,50.33,81450.49,0.0,-0.99656,1e-05,0.3353]
[1778090813665,50.33,81450.69,0.0,-0.99656,1e-05,0.33542]
[1778090813827,50.33,81450.69,0.0,-0.99656,1e-05,0.33542]
[1778090815596,50.33,81449.65,0.0,-0.99657,1e-05,0.33483]
[1778090817610,50.33,81451.46,0.0,-0.99656,1e-05,0.33585]
[1778090818248,50.33,81451.46,0.0,-0.99656,1e-05,0.33585]
[1778090818325,50.33,81451.46,0.0,-0.99656,1e-05,0.33585]
[1778090819624,50.33,81450.33,0.0,-0.99656,1e-05,0.33521]
[1778090824659,50.33,81451.6,0.0,-0.99656,1e-05,0.33593]
[1778090826518,50.33,81452.36,0.0,-0.99655,1e-05,0.33635]
[1778090826579,50.33,81452.36,0.0,-0.99655,1e-05,0.33635]
[1778090830479,50.33,81451.52,0.0,-0.99656,1e-05,0.33588]
[1778090830578,50.33,81451.52,0.0,-0.99656,1e-05,0.33588]
[1778090833723,50.33,81449.61,0.0,-0.99657,1e-05,0.33481]
[1778090834736,50.33,81445.78,0.0,-0.99659,1e-05,0.33268]
[1778090835568,50.33,81445.78,0.0,-0.99659,1e-05,0.33268]
[1778090835577,50.33,81445.78,0.0,-0.99659,1e-05,0.33268]
[1778090835737,50.33,81437.19,0.0,-0.99665,1e-05,0.32793]
[1778090836744,50.33,81437.97,0.0,-0.99664,1e-05,0.32836]
[1778090837234,50.33,81437.97,0.0,-0.99664,1e-05,0.32836]
[1778090837324,50.33,81437.97,0.0,-0.99664,1e-05,0.32836]
[1778090841745,50.33,81438.26,0.0,-0.99664,1e-05,0.32852]
[1778090841825,50.33,81438.26,0.0,-0.99664,1e-05,0.32852]
[1778090841832,50.33,81439.37,0.0,-0.99663,1e-05,0.32913]
[1778090846454,50.33,81439.19,0.0,-0.99663,1e-05,0.32903]
[1778090848828,50.33,81437.69,0.0,-0.99664,1e-05,0.32821]
[1778090849538,50.33,81437.69,0.0,-0.99664,1e-05,0.32821]
[1778090849574,50.33,81437.69,0.0,-0.99664,1e-05,0.32821]
[1778090854870,50.33,81438.23,0.0,-0.99666,1e-05,0.32685]
[1778090855516,50.33,81438.23,0.0,-0.99666,1e-05,0.32685]
[1778090855574,50.33,81438.23,0.0,-0.99666,1e-05,0.32685]
[1778090859905,50.33,81436.47,0.0,-0.99667,1e-05,0.32589]
[1778090860912,50.33,81434.31,0.0,-0.99668,1e-05,0.32471]
[1778090862100,50.33,81433.89,0.0,-0.99668,1e-05,0.32448]
[1778090862325,50.33,81433.89,0.0,-0.99668,1e-05,0.32448]
[1778090862926,50.33,81436.06,0.0,-0.99667,1e-05,0.32566]
[1778090864940,50.33,81432.42,0.0,-0.99669,1e-05,0.32368]
[1778090865947,50.33,81431.46,0.0,-0.9967,1e-05,0.32316]
[1778090868725,50.33,81430.63,0.0,-0.9967,1e-05,0.32271]
[1778090868825,50.33,81430.63,0.0,-0.9967,1e-05,0.32271]
[1778090869975,50.33,81433.84,0.0,-0.99668,1e-05,0.32445]
[1778090870982,50.33,81435.59,0.0,-0.99667,1e-05,0.32541]
[1778090871989,50.33,81434.58,0.0,-0.99668,1e-05,0.32486]
[1778090877024,50.33,81434.83,0.0,-0.99668,1e-05,0.32499]
[1778090879038,50.33,81436.95,0.0,-0.99666,1e-05,0.32615]
[1778090879665,50.33,81436.95,0.0,-0.99666,1e-05,0.32615]
[1778090879825,50.33,81436.95,0.0,-0.99666,1e-05,0.32615]
[1778090880045,50.33,81438.05,0.0,-0.99666,1e-05,0.32675]
[1778090881052,50.33,81435.83,0.0,-0.99667,1e-05,0.32554]
[1778090883621,50.33,81435.37,0.0,-0.99667,1e-05,0.32529]
[1778090883828,50.33,81435.37,0.0,-0.99667,1e-05,0.32529]
[1778090883892,50.33,81433.63,0.0,-0.99668,1e-05,0.32434]
[1778090884073,50.33,81428.5,0.0,-0.99672,1e-05,0.32156]
[1778090885426,50.33,81428.5,0.0,-0.99672,1e-05,0.32156]
[1778090887647,50.33,81428.5,0.0,-0.99672,1e-05,0.32156]
[1778090887828,50.33,81428.5,0.0,-0.99672,1e-05,0.32156]
[1778090887853,50.33,81425.52,0.0,-0.99673,1e-05,0.31995]
[1778090888643,50.33,81425.52,0.0,-0.99673,1e-05,0.31995]
[1778090888678,50.33,81422.43,0.0,-0.99675,1e-05,0.3183]
[1778090890115,50.33,81420.98,0.0,-0.99676,1e-05,0.31752]
[1778090892979,50.33,81421.16,0.0,-0.99676,1e-05,0.31762]
[1778090893078,50.33,81421.1,0.0,-0.99676,1e-05,0.31758]
[1778090894143,50.33,81423.5,0.0,-0.99675,1e-05,0.31887]
[1778090898169,50.33,81423.24,0.0,-0.99675,1e-05,0.31873]
[1778090898324,50.33,81423.24,0.0,-0.99675,1e-05,0.31873]
[1778090899178,50.33,81424.74,0.0,-0.99674,1e-05,0.31953]
[1778090901192,50.33,81425.71,0.0,-0.99673,1e-05,0.32006]
[1778090907234,50.33,81425.53,0.0,-0.99673,1e-05,0.31996]
[1778090912269,50.33,81425.75,0.0,-0.99675,1e-05,0.31845]
[1778090913831,50.33,81425.75,0.0,-0.99675,1e-05,0.31845]
[1778090914075,50.33,81425.75,0.0,-0.99675,1e-05,0.31845]
[1778090916297,50.33,81429.06,0.0,-0.99673,1e-05,0.32023]
[1778090917286,50.33,81429.06,0.0,-0.99673,1e-05,0.32023]
[1778090917324,50.33,81429.06,0.0,-0.99673,1e-05,0.32023]
[1778090917392,50.33,81430.89,0.0,-0.99672,1e-05,0.32122]
[1778090918311,50.33,81428.23,0.0,-0.99673,1e-05,0.31978]
[1778090919318,50.33,81426.89,0.0,-0.99674,1e-05,0.31906]
[1778090921171,50.33,81426.23,0.0,-0.99675,1e-05,0.31871]
[1778090921325,50.33,81426.23,0.0,-0.99675,1e-05,0.31871]
[1778090921332,50.33,81427.63,0.0,-0.99674,1e-05,0.31946]
[1778090926367,50.33,81427.19,0.0,-0.99674,1e-05,0.31923]
[1778090931403,50.33,81428.61,0.0,-0.99673,1e-05,0.31999]
[1778090936437,50.33,81425.13,0.0,-0.99675,1e-05,0.31812]
[1778090937445,50.33,81419.32,0.0,-0.99679,1e-05,0.31502]
[1778090938507,50.33,81419.32,0.0,-0.99679,1e-05,0.31502]
[1778090938585,50.33,81419.32,0.0,-0.99679,1e-05,0.31502]
[1778090938681,50.33,81416.57,0.0,-0.9968,1e-05,0.31357]
[1778090939458,50.33,81415.39,0.0,-0.99681,1e-05,0.31294]
[1778090940638,50.33,81415.39,0.0,-0.99681,1e-05,0.31294]
[1778090943522,50.33,81416.0,0.0,-0.99681,1e-05,0.31327]
[1778090944493,50.33,81410.08,0.0,-0.99684,1e-05,0.31015]
[1778090945500,50.33,81406.17,0.0,-0.99687,1e-05,0.30811]
[1778090946507,50.33,81401.56,0.0,-0.99689,1e-05,0.30572]
[1778090947535,50.33,81398.04,0.0,-0.99691,1e-05,0.3039]
[1778090948615,50.33,81398.04,0.0,-0.99691,1e-05,0.3039]
[1778090948825,50.33,81398.04,0.0,-0.99691,1e-05,0.3039]
[1778090948844,50.33,81394.63,0.0,-0.99693,1e-05,0.30215]
[1778090950571,50.33,81392.04,0.0,-0.99695,1e-05,0.30083]
[1778090951578,50.33,81393.45,0.0,-0.99694,1e-05,0.30155]
[1778090954599,50.33,81399.41,0.0,-0.9969,1e-05,0.30461]
[1778090955606,50.33,81404.2,0.0,-0.99688,1e-05,0.30709]
[1778090956447,50.33,81404.2,0.0,-0.99688,1e-05,0.30709]
[1778090956574,50.33,81404.2,0.0,-0.99688,1e-05,0.30709]
[1778090956613,50.33,81402.55,0.0,-0.99689,1e-05,0.30623]
[1778090958627,50.33,81401.14,0.0,-0.99689,1e-05,0.3055]
[1778090963662,50.33,81401.2,0.0,-0.99689,1e-05,0.30553]
[1778090968712,50.33,81401.24,0.0,-0.99689,1e-05,0.30555]
[1778090970653,50.33,81401.4,0.0,-0.99689,1e-05,0.30564]
[1778090970824,50.33,81401.4,0.0,-0.99689,1e-05,0.30564]
[1778090976768,50.33,81400.42,0.0,-0.99691,1e-05,0.30356]
[1778090979068,50.33,81399.89,0.0,-0.99692,1e-05,0.30329]
[1778090979074,50.33,81399.89,0.0,-0.99692,1e-05,0.30329]
[1778090979789,50.33,81397.15,0.0,-0.99693,1e-05,0.30188]
[1778090981006,50.33,81397.15,0.0,-0.99693,1e-05,0.30188]
[1778090981075,50.33,81397.15,0.0,-0.99693,1e-05,0.30188]
[1778090981098,50.33,81393.48,0.0,-0.99695,1e-05,0.30001]
[1778090982810,50.33,81395.28,0.0,-0.99694,1e-05,0.30093]
[1778090983817,50.33,81401.3,0.0,-0.99691,1e-05,0.30402]
[1778090984375,50.33,81401.3,0.0,-0.99691,1e-05,0.30402]
[1778090984576,50.33,81401.3,0.0,-0.99691,1e-05,0.30402]
[1778090985618,50.33,81401.77,0.0,-0.99691,1e-05,0.30426]
[1778090986268,50.33,81401.79,0.0,-0.99691,1e-05,0.30427]
[1778090989859,50.33,81406.17,0.0,-0.99688,1e-05,0.30653]
[1778090990868,50.33,81421.86,0.0,-0.99679,1e-05,0.31476]
[1778090991875,50.33,81435.49,0.0,-0.99671,1e-05,0.32207]
[1778090992882,50.33,81438.12,0.0,-0.99669,1e-05,0.3235]
[1778090993889,50.33,81445.49,0.0,-0.99664,1e-05,0.32752]
[1778090994896,50.33,81449.73,0.0,-0.99662,1e-05,0.32986]
[1778090995903,50.33,81448.68,0.0,-0.99662,1e-05,0.32928]
[1778090997418,50.33,81447.87,0.0,-0.99663,1e-05,0.32883]
[1778090997574,50.33,81447.87,0.0,-0.99663,1e-05,0.32883]
[1778090998925,50.33,81444.41,0.0,-0.99665,1e-05,0.32693]
[1778090999932,50.33,81439.93,0.0,-0.99668,1e-05,0.32448]
[1778091003067,50.33,81439.28,0.0,-0.99668,1e-05,0.32413]
[1778091003077,50.33,81439.28,0.0,-0.99668,1e-05,0.32413]
[1778091003178,50.33,81438.28,0.0,-0.99669,1e-05,0.32358]
[1778091003960,50.33,81440.29,0.0,-0.99668,1e-05,0.32468]
[1778091006981,50.33,81439.35,0.0,-0.99668,1e-05,0.32416]
[1778091011010,50.33,81436.37,0.0,-0.9967,1e-05,0.32255]
[1778091012017,50.33,81418.88,0.0,-0.99681,1e-05,0.31319]
[1778091013024,50.33,81419.21,0.0,-0.9968,1e-05,0.31336]
[1778091014031,50.33,81415.24,0.0,-0.99683,1e-05,0.31127]
[1778091014998,50.33,81415.24,0.0,-0.99683,1e-05,0.31127]
[1778091015074,50.33,81415.24,0.0,-0.99683,1e-05,0.31127]
[1778091015099,50.33,81414.3,0.0,-0.99683,1e-05,0.31077]
[1778091017052,50.33,81419.25,0.0,-0.9968,1e-05,0.31338]
[1778091020073,50.33,81420.16,0.0,-0.9968,1e-05,0.31386]
[1778091022087,50.33,81419.12,0.0,-0.9968,1e-05,0.31331]
[1778091023094,50.33,81407.94,0.0,-0.99687,1e-05,0.30745]
[1778091023383,50.33,81407.94,0.0,-0.99687,1e-05,0.30745]
[1778091023580,50.33,81407.94,0.0,-0.99687,1e-05,0.30745]
[1778091024101,50.33,81402.69,0.0,-0.9969,1e-05,0.30473]
[1778091028129,50.33,81404.7,0.0,-0.99689,1e-05,0.30577]
[1778091029137,50.33,81405.68,0.0,-0.99688,1e-05,0.30628]
[1778091030756,50.33,81405.68,0.0,-0.99688,1e-05,0.30628]
[1778091030824,50.33,81405.68,0.0,-0.99688,1e-05,0.30628]
[1778091034173,50.33,81401.29,0.0,-0.99692,1e-05,0.30245]
[1778091034898,50.33,81401.29,0.0,-0.99692,1e-05,0.30245]
[1778091035073,50.33,81401.29,0.0,-0.99692,1e-05,0.30245]
[1778091035180,50.33,81395.55,0.0,-0.99696,1e-05,0.29951]
[1778091036187,50.33,81394.06,0.0,-0.99697,1e-05,0.29876]
[1778091041222,50.33,81393.3,0.0,-0.99697,1e-05,0.29837]
[1778091043236,50.33,81394.32,0.0,-0.99696,1e-05,0.29889]
[1778091044243,50.33,81395.31,0.0,-0.99696,1e-05,0.29939]
[1778091045708,50.33,81395.35,0.0,-0.99696,1e-05,0.29941]
[1778091045823,50.33,81395.35,0.0,-0.99696,1e-05,0.29941]
[1778091048271,50.33,81393.99,0.0,-0.99697,1e-05,0.29872]
[1778091049278,50.33,81395.27,0.0,-0.99696,1e-05,0.29937]
[1778091052299,50.33,81395.04,0.0,-0.99696,1e-05,0.29925]
[1778091054978,50.33,81394.88,0.0,-0.99696,1e-05,0.29917]
[1778091055075,50.33,81394.88,0.0,-0.99696,1e-05,0.29917]
[1778091055320,50.33,81396.41,0.0,-0.99695,1e-05,0.29995]
[1778091058341,50.33,81399.0,0.0,-0.99694,1e-05,0.30127]
[1778091059348,50.33,81397.2,0.0,-0.99695,1e-05,0.30035]
[1778091060355,50.33,81394.77,0.0,-0.99696,1e-05,0.29912]
[1778091062369,50.33,81395.94,0.0,-0.99696,1e-05,0.29971]
[1778091065390,50.33,81398.42,0.0,-0.99694,1e-05,0.30098]
[1778091067404,50.33,81400.58,0.0,-0.99693,1e-05,0.30208]
[1778091069418,50.33,81407.6,0.0,-0.99689,1e-05,0.3057]
[1778091074454,50.33,81410.52,0.0,-0.99687,1e-05,0.30721]
[1778091075460,50.33,81411.79,0.0,-0.99686,1e-05,0.30787]
[1778091079488,50.33,81407.04,0.0,-0.99689,1e-05,0.30541]
[1778091080495,50.33,81404.08,0.0,-0.99691,1e-05,0.30388]
[1778091081502,50.33,81402.44,0.0,-0.99692,1e-05,0.30304]
[1778091082509,50.33,81403.43,0.0,-0.99691,1e-05,0.30355]
[1778091084523,50.33,81402.16,0.0,-0.99692,1e-05,0.30289]
[1778091086537,50.33,81401.07,0.0,-0.99693,1e-05,0.30233]
[1778091091572,50.33,81397.56,0.0,-0.99696,1e-05,0.29899]
[1778091092579,50.33,81395.01,0.0,-0.99698,1e-05,0.29769]
[1778091093586,50.33,81392.09,0.0,-0.99699,1e-05,0.29622]
[1778091096607,50.33,81388.58,0.0,-0.99701,1e-05,0.29445]
[1778091097614,50.33,81384.47,0.0,-0.99704,1e-05,0.2924]
[1778091098741,50.33,81384.47,0.0,-0.99704,1e-05,0.2924]
[1778091098813,50.33,81374.14,0.0,-0.99709,1e-05,0.28729]
[1778091099629,50.33,81375.52,0.0,-0.99708,1e-05,0.28796]
[1778091101643,50.33,81381.05,0.0,-0.99705,1e-05,0.2907]
[1778091102650,50.33,81388.63,0.0,-0.99701,1e-05,0.29448]
[1778091103657,50.33,81391.83,0.0,-0.99699,1e-05,0.29609]
[1778091104481,50.33,81391.83,0.0,-0.99699,1e-05,0.29609]
[1778091105672,50.33,81390.55,0.0,-0.997,1e-05,0.29544]
[1778091107686,50.33,81391.93,0.0,-0.99699,1e-05,0.29614]
[1778091108693,50.33,81395.69,0.0,-0.99697,1e-05,0.29804]
[1778091110707,50.33,81397.81,0.0,-0.99696,1e-05,0.29911]
[1778091111714,50.33,81396.17,0.0,-0.99697,1e-05,0.29828]
[1778091112721,50.33,81394.16,0.0,-0.99698,1e-05,0.29726]
[1778091116749,50.33,81393.14,0.0,-0.99699,1e-05,0.29675]
[1778091117756,50.33,81394.29,0.0,-0.99698,1e-05,0.29733]
[1778091118763,50.33,81393.28,0.0,-0.99699,1e-05,0.29682]
[1778091120777,50.33,81391.69,0.0,-0.99699,1e-05,0.29602]
[1778091121784,50.33,81378.56,0.0,-0.99707,1e-05,0.28946]
[1778091122791,50.33,81375.17,0.0,-0.99709,1e-05,0.28779]
[1778091124808,50.33,81370.83,0.0,-0.99711,1e-05,0.28566]
[1778091125470,50.33,81370.83,0.0,-0.99711,1e-05,0.28566]
[1778091125822,50.33,81336.98,0.0,-0.99729,1e-05,0.26953]
[1778091126677,50.33,81336.98,0.0,-0.99729,1e-05,0.26953]
[1778091126826,50.33,81329.52,0.0,-0.99733,1e-05,0.26609]
[1778091127833,50.33,81327.39,0.0,-0.99734,1e-05,0.26511]
[1778091128670,50.33,81327.39,0.0,-0.99734,1e-05,0.26511]
[1778091128842,50.33,81321.92,0.0,-0.99737,1e-05,0.26261]
[1778091129849,50.33,81317.23,0.0,-0.99739,0.0,0.26049]
[1778091130856,50.33,81312.53,0.0,-0.99741,0.0,0.25838]
[1778091132307,50.33,81312.53,0.0,-0.99741,0.0,0.25838]
[1778091132329,50.33,81312.53,0.0,-0.99741,0.0,0.25838]
[1778091132871,50.33,81314.57,0.0,-0.9974,0.0,0.25929]
[1778091135892,50.33,81312.35,0.0,-0.99741,0.0,0.2583]
[1778091139956,50.33,81310.55,0.0,-0.99742,0.0,0.25749]
[1778091140945,50.33,81303.55,0.0,-0.99746,0.0,0.25438]
[1778091142112,50.33,81303.55,0.0,-0.99746,0.0,0.25438]
[1778091142179,50.33,81289.85,0.0,-0.99752,0.0,0.24839]
[1778091142975,50.33,81263.33,0.0,-0.99765,0.0,0.23714]
[1778091143534,50.33,81263.33,0.0,-0.99765,0.0,0.23714]
[1778091143982,50.33,81263.65,0.0,-0.99764,0.0,0.23727]
[1778091144992,50.33,81267.51,0.0,-0.99763,0.0,0.23888]
[1778091145837,50.33,81267.51,0.0,-0.99763,0.0,0.23888]
[1778091145999,50.33,81273.72,0.0,-0.9976,0.0,0.24149]
[1778091147007,50.33,81280.47,0.0,-0.99757,0.0,0.24436]
[1778091148017,50.33,81283.7,0.0,-0.99755,0.0,0.24574]
[1778091149023,50.33,81281.38,0.0,-0.99756,0.0,0.24475]
[1778091149615,50.33,81281.38,0.0,-0.99756,0.0,0.24475]
[1778091149829,50.33,81281.38,0.0,-0.99756,0.0,0.24475]
[1778091150033,50.33,81281.28,0.0,-0.99756,0.0,0.2447]
[1778091151043,50.33,81284.68,0.0,-0.99756,0.0,0.24483]
[1778091152079,50.33,81289.7,0.0,-0.99754,0.0,0.24698]
[1778091153101,50.33,81296.9,0.0,-0.9975,0.0,0.2501]
[1778091154109,50.33,81302.36,0.0,-0.99748,0.0,0.25249]
[1778091155913,50.33,81301.21,0.0,-0.99748,0.0,0.25199]
[1778091157130,50.33,81292.87,0.0,-0.99752,0.0,0.24835]
[1778091157826,50.33,81292.87,0.0,-0.99752,0.0,0.24835]
[1778091158137,50.33,81288.35,0.0,-0.99754,0.0,0.2464]
[1778091160151,50.33,81290.25,0.0,-0.99753,0.0,0.24722]
[1778091161148,50.33,81290.25,0.0,-0.99753,0.0,0.24722]
[1778091163764,50.33,81290.57,0.0,-0.99753,0.0,0.24736]
[1778091163830,50.33,81290.57,0.0,-0.99753,0.0,0.24736]
[1778091163874,50.33,81290.57,0.0,-0.99753,0.0,0.24736]
[1778091164081,50.33,81290.57,0.0,-0.99753,0.0,0.24736]
[1778091164179,50.33,81291.78,0.0,-0.99753,0.0,0.24788]
[1778091166195,50.33,81293.65,0.0,-0.99752,0.0,0.24869]
[1778091167201,50.33,81291.19,0.0,-0.99753,0.0,0.24763]
[1778091168671,50.33,81290.13,0.0,-0.99753,0.0,0.24717]
[1778091168754,50.33,81290.13,0.0,-0.99753,0.0,0.24717]
[1778091168827,50.33,81290.13,0.0,-0.99753,0.0,0.24717]
[1778091169215,50.33,81291.11,0.0,-0.99753,0.0,0.24759]
[1778091170222,50.33,81293.71,0.0,-0.99752,0.0,0.24872]
[1778091171229,50.33,81291.93,0.0,-0.99753,0.0,0.24795]
[1778091173243,50.33,81290.13,0.0,-0.99753,0.0,0.24717]
[1778091173436,50.33,81290.13,0.0,-0.99753,0.0,0.24717]
[1778091173543,50.33,81290.13,0.0,-0.99753,0.0,0.24717]
[1778091173575,50.33,81290.13,0.0,-0.99753,0.0,0.24717]
[1778091174250,50.33,81290.98,0.0,-0.99753,0.0,0.24754]
[1778091178285,50.33,81294.72,0.0,-0.99751,0.0,0.24916]
[1778091179285,50.33,81298.5,0.0,-0.99749,0.0,0.2508]
[1778091180292,50.33,81303.39,0.0,-0.99747,0.0,0.25295]
[1778091181299,50.33,81300.67,0.0,-0.99748,0.0,0.25175]
[1778091181653,50.33,81300.67,0.0,-0.99748,0.0,0.25175]
[1778091181690,50.33,81300.67,0.0,-0.99748,0.0,0.25175]
[1778091181827,50.33,81300.67,0.0,-0.99748,0.0,0.25175]
[1778091182309,50.33,81297.44,0.0,-0.9975,0.0,0.25034]
[1778091184323,50.33,81300.12,0.0,-0.99749,0.0,0.25151]
[1778091186338,50.33,81302.85,0.0,-0.99747,0.0,0.25271]
[1778091188396,50.33,81301.91,0.0,-0.99748,0.0,0.2523]
[1778091188440,50.33,81301.91,0.0,-0.99748,0.0,0.2523]
[1778091188576,50.33,81301.1,0.0,-0.99748,0.0,0.25194]
[1778091189358,50.33,81299.5,0.0,-0.99749,0.0,0.25124]
[1778091190365,50.33,81294.35,0.0,-0.99751,0.0,0.249]
[1778091193386,50.33,81286.94,0.0,-0.99755,0.0,0.2458]
[1778091195401,50.33,81293.89,0.0,-0.99752,0.0,0.2488]
[1778091196408,50.33,81301.85,0.0,-0.99748,0.0,0.25227]
[1778091197558,50.33,81301.85,0.0,-0.99748,0.0,0.25227]
[1778091197415,50.33,81306.42,0.0,-0.99746,0.0,0.25428]
[1778091198422,50.33,81318.29,0.0,-0.9974,0.0,0.25958]
[1778091199429,50.33,81323.09,0.0,-0.99737,0.0,0.26174]
[1778091201464,50.33,81323.59,0.0,-0.99737,1e-05,0.26197]
[1778091201894,50.33,81323.59,0.0,-0.99737,1e-05,0.26197]
[1778091201987,50.33,81323.59,0.0,-0.99737,1e-05,0.26197]
[1778091202074,50.33,81323.59,0.0,-0.99737,1e-05,0.26197]
[1778091202450,50.33,81323.88,0.0,-0.99737,1e-05,0.2621]
[1778091204415,50.33,81323.91,0.0,-0.99737,1e-05,0.26212]
[1778091204610,50.33,81335.31,0.0,-0.99731,1e-05,0.26733]
[1778091205637,50.33,81350.76,0.0,-0.99723,1e-05,0.27455]
[1778091206489,50.33,81364.92,0.0,-0.99716,1e-05,0.28131]
[1778091208292,50.33,81364.92,0.0,-0.99716,1e-05,0.28131]
[1778091208337,50.33,81369.47,0.0,-0.99713,1e-05,0.28351]
[1778091208503,50.33,81373.62,0.0,-0.99711,1e-05,0.28553]
[1778091211475,50.33,81372.57,0.0,-0.99712,1e-05,0.28502]
[1778091210517,50.33,81375.75,0.0,-0.9971,1e-05,0.28657]
[1778091211541,50.33,81386.81,0.0,-0.99705,1e-05,0.29052]
[1778091212533,50.33,81399.41,0.0,-0.99698,1e-05,0.29683]
[1778091213539,50.33,81410.44,0.0,-0.99692,1e-05,0.30245]
[1778091215184,50.33,81410.44,0.0,-0.99692,1e-05,0.30245]
[1778091215282,50.33,81417.68,0.0,-0.99688,1e-05,0.30619]
[1778091215553,50.33,81419.65,0.0,-0.99687,1e-05,0.30722]
[1778091221327,50.33,81419.65,0.0,-0.99687,1e-05,0.30722]
[1778091221486,50.33,81424.98,0.0,-0.99683,1e-05,0.31]
[1778091221598,50.33,81428.25,0.0,-0.99681,1e-05,0.31172]
[1778091223612,50.33,81429.87,0.0,-0.9968,1e-05,0.31258]
[1778091225326,50.33,81429.87,0.0,-0.9968,1e-05,0.31258]
[1778091227640,50.33,81427.79,0.0,-0.99682,1e-05,0.31148]
[1778091229264,50.33,81427.79,0.0,-0.99682,1e-05,0.31148]
[1778091229327,50.33,81427.79,0.0,-0.99682,1e-05,0.31148]
[1778091230661,50.33,81422.99,0.0,-0.99685,1e-05,0.30896]
[1778091232675,50.33,81424.98,0.0,-0.99683,1e-05,0.31]
[1778091234689,50.33,81422.21,0.0,-0.99685,1e-05,0.30855]
[1778091236703,50.33,81417.2,0.0,-0.99688,1e-05,0.30594]
[1778091238717,50.33,81413.37,0.0,-0.9969,1e-05,0.30396]
[1778091240149,50.33,81413.37,0.0,-0.9969,1e-05,0.30396]
[1778091240198,50.33,81413.37,0.0,-0.9969,1e-05,0.30396]
[1778091240324,50.33,81413.37,0.0,-0.9969,1e-05,0.30396]
[1778091240393,50.33,81412.73,0.0,-0.99691,1e-05,0.30363]
[1778091243773,50.33,81405.38,0.0,-0.99695,1e-05,0.29986]
[1778091244845,50.33,81405.38,0.0,-0.99695,1e-05,0.29986]
[1778091245075,50.33,81405.38,0.0,-0.99695,1e-05,0.29986]
[1778091245090,50.33,81402.37,0.0,-0.99697,1e-05,0.29833]
[1778091245788,50.33,81406.45,0.0,-0.99694,1e-05,0.30041]
[1778091246796,50.33,81403.8,0.0,-0.99696,1e-05,0.29906]
[1778091248772,50.33,81402.48,0.0,-0.99696,1e-05,0.29839]
[1778091248825,50.33,81402.48,0.0,-0.99696,1e-05,0.29839]
[1778091248883,50.33,81402.48,0.0,-0.99696,1e-05,0.29839]
[1778091249075,50.33,81402.48,0.0,-0.99696,1e-05,0.29839]
[1778091249096,50.33,81403.99,0.0,-0.99696,1e-05,0.29915]
[1778091249818,50.33,81406.53,0.0,-0.99694,1e-05,0.30045]
[1778091251832,50.33,81408.63,0.0,-0.99693,1e-05,0.30152]
[1778091256665,50.33,81408.61,0.0,-0.99693,1e-05,0.30151]
[1778091256774,50.33,81408.61,0.0,-0.99693,1e-05,0.30151]
[1778091256828,50.33,81408.61,0.0,-0.99693,1e-05,0.30151]
[1778091256867,50.33,81408.5,0.0,-0.99693,1e-05,0.30146]
[1778091258483,50.33,81408.5,0.0,-0.99693,1e-05,0.30146]
[1778091258706,50.33,81409.18,0.0,-0.99693,1e-05,0.3018]
[1778091258881,50.33,81417.66,0.0,-0.99688,1e-05,0.30618]
[1778091259888,50.33,81421.41,0.0,-0.99686,1e-05,0.30813]
[1778091260980,50.33,81421.41,0.0,-0.99686,1e-05,0.30813]
[1778091261081,50.33,81421.41,0.0,-0.99686,1e-05,0.30813]
[1778091261095,50.33,81421.41,0.0,-0.99686,1e-05,0.30813]
[1778091261329,50.33,81421.41,0.0,-0.99686,1e-05,0.30813]
[1778091261419,50.33,81421.8,0.0,-0.99685,1e-05,0.30834]
[1778091264923,50.33,81426.55,0.0,-0.99682,1e-05,0.31083]
[1778091266080,50.33,81426.55,0.0,-0.99682,1e-05,0.31083]
[1778091266325,50.33,81426.55,0.0,-0.99682,1e-05,0.31083]
[1778091266381,50.33,81429.75,0.0,-0.99681,1e-05,0.31251]
[1778091268087,50.33,81429.27,0.0,-0.99681,1e-05,0.31226]
[1778091268137,50.33,81429.27,0.0,-0.99681,1e-05,0.31226]
[1778091268326,50.33,81429.27,0.0,-0.99681,1e-05,0.31226]
[1778091268355,50.33,81432.55,0.0,-0.99679,1e-05,0.314]
[1778091268951,50.33,81442.41,0.0,-0.99673,1e-05,0.31927]
[1778091269958,50.33,81445.42,0.0,-0.99671,1e-05,0.32089]
[1778091271972,50.33,81445.69,0.0,-0.99673,1e-05,0.3194]
[1778091273802,50.33,81445.77,0.0,-0.99673,1e-05,0.31944]
[1778091273825,50.33,81445.77,0.0,-0.99673,1e-05,0.31944]
[1778091273866,50.33,81445.77,0.0,-0.99673,1e-05,0.31944]
[1778091274075,50.33,81445.77,0.0,-0.99673,1e-05,0.31944]
[1778091274157,50.33,81445.8,0.0,-0.99673,1e-05,0.31946]
[1778091274993,50.33,81441.64,0.0,-0.99675,1e-05,0.31722]
[1778091278014,50.33,81444.77,0.0,-0.99673,1e-05,0.3189]
[1778091279021,50.33,81449.52,0.0,-0.9967,1e-05,0.32147]
[1778091281035,50.33,81454.35,0.0,-0.99667,1e-05,0.32409]
[1778091282042,50.33,81456.51,0.0,-0.99666,1e-05,0.32527]
[1778091285305,50.33,81455.61,0.0,-0.99666,1e-05,0.32478]
[1778091285326,50.33,81455.61,0.0,-0.99666,1e-05,0.32478]
[1778091285361,50.33,81455.61,0.0,-0.99666,1e-05,0.32478]
[1778091285576,50.33,81455.61,0.0,-0.99666,1e-05,0.32478]
[1778091285462,50.33,81455.38,0.0,-0.99667,1e-05,0.32465]
[1778091288494,50.33,81456.64,0.0,-0.99666,1e-05,0.32534]
[1778091288500,50.33,81466.0,0.0,-0.9966,1e-05,0.3305]
[1778091288891,50.33,81466.0,0.0,-0.9966,1e-05,0.3305]
[1778091289091,50.33,81470.83,0.0,-0.99657,1e-05,0.33319]
[1778091290098,50.33,81469.07,0.0,-0.99658,1e-05,0.33221]
[1778091291481,50.33,81469.07,0.0,-0.99658,1e-05,0.33221]
[1778091291509,50.33,81469.07,0.0,-0.99658,1e-05,0.33221]
[1778091291579,50.33,81469.07,0.0,-0.99658,1e-05,0.33221]
[1778091291583,50.33,81469.35,0.0,-0.99658,1e-05,0.33236]
[1778091293060,50.33,81470.39,0.0,-0.99657,1e-05,0.33294]
[1778091293074,50.33,81470.39,0.0,-0.99657,1e-05,0.33294]
[1778091296140,50.33,81472.12,0.0,-0.99656,1e-05,0.33391]
[1778091301175,50.33,81473.54,0.0,-0.99655,1e-05,0.33471]
[1778091302474,50.33,81473.54,0.0,-0.99655,1e-05,0.33471]
[1778091302510,50.33,81473.54,0.0,-0.99655,1e-05,0.33471]
[1778091302580,50.33,81473.54,0.0,-0.99655,1e-05,0.33471]
[1778091302519,50.33,81473.49,0.0,-0.99655,1e-05,0.33468]
[1778091303190,50.33,81470.75,0.0,-0.99657,1e-05,0.33315]
[1778091303852,50.33,81470.75,0.0,-0.99657,1e-05,0.33315]
[1778091304075,50.33,81470.75,0.0,-0.99657,1e-05,0.33315]
[1778091305586,50.33,81472.18,0.0,-0.99656,1e-05,0.33395]
[1778091305615,50.33,81476.7,0.0,-0.99653,1e-05,0.33648]
[1778091305826,50.33,81476.7,0.0,-0.99653,1e-05,0.33648]
[1778091306213,50.33,81478.25,0.0,-0.99652,1e-05,0.33736]
[1778091307222,50.33,81484.97,0.0,-0.99648,1e-05,0.34117]
[1778091308230,50.33,81495.09,0.0,-0.99641,1e-05,0.34698]
[1778091309238,50.33,81497.95,0.0,-0.99639,1e-05,0.34864]
[1778091312258,50.33,81504.23,0.0,-0.99635,1e-05,0.3523]
[1778091314272,50.33,81510.13,0.0,-0.99631,1e-05,0.35577]
[1778091315279,50.33,81516.3,0.0,-0.99627,1e-05,0.35944]
[1778091316286,50.33,81518.66,0.0,-0.99625,1e-05,0.36084]
[1778091318302,50.33,81516.04,0.0,-0.99627,1e-05,0.35928]
[1778091319309,50.33,81512.69,0.0,-0.99629,1e-05,0.35729]
[1778091320304,50.33,81512.69,0.0,-0.99629,1e-05,0.35729]
[1778091320346,50.33,81512.69,0.0,-0.99629,1e-05,0.35729]
[1778091320439,50.33,81511.95,0.0,-0.9963,1e-05,0.35685]
[1778091321323,50.33,81510.24,0.0,-0.99631,1e-05,0.35584]
[1778091322316,50.33,81510.24,0.0,-0.99631,1e-05,0.35584]
[1778091322330,50.33,81507.75,0.0,-0.99633,1e-05,0.35437]
[1778091323375,50.33,81507.75,0.0,-0.99633,1e-05,0.35437]
[1778091323423,50.33,81505.33,0.0,-0.99634,1e-05,0.35295]
[1778091325466,50.33,81504.03,0.0,-0.99635,1e-05,0.35218]
[1778091325573,50.33,81504.03,0.0,-0.99635,1e-05,0.35218]
[1778091325559,50.33,81503.87,0.0,-0.99635,1e-05,0.35209]
[1778091325834,50.33,81503.87,0.0,-0.99635,1e-05,0.35209]
[1778091326360,50.33,81503.88,0.0,-0.99635,1e-05,0.3521]
[1778091327917,50.33,81504.71,0.0,-0.99635,1e-05,0.35258]
[1778091328075,50.33,81504.71,0.0,-0.99635,1e-05,0.35258]
[1778091329380,50.33,81499.35,0.0,-0.99638,1e-05,0.34945]
[1778091330386,50.33,81494.0,0.0,-0.99642,1e-05,0.34635]
[1778091331393,50.33,81497.19,0.0,-0.99642,1e-05,0.34645]
[1778091333407,50.33,81499.1,0.0,-0.9964,1e-05,0.34756]
[1778091334605,50.33,81499.1,0.0,-0.9964,1e-05,0.34756]
[1778091334642,50.33,81499.7,0.0,-0.9964,1e-05,0.34791]
[1778091334721,50.33,81499.7,0.0,-0.9964,1e-05,0.34791]
[1778091334825,50.33,81499.7,0.0,-0.9964,1e-05,0.34791]
[1778091335421,50.33,81502.85,0.0,-0.99638,1e-05,0.34974]
[1778091336428,50.33,81499.69,0.0,-0.9964,1e-05,0.3479]
[1778091336844,50.33,81499.69,0.0,-0.9964,1e-05,0.3479]
[1778091337075,50.33,81499.69,0.0,-0.9964,1e-05,0.3479]
[1778091337438,50.33,81497.51,0.0,-0.99641,1e-05,0.34664]
[1778091338187,50.33,81497.51,0.0,-0.99641,1e-05,0.34664]
[1778091338237,50.33,81497.51,0.0,-0.99641,1e-05,0.34664]
[1778091338326,50.33,81497.51,0.0,-0.99641,1e-05,0.34664]
[1778091338349,50.33,81497.51,0.0,-0.99641,1e-05,0.34664]
[1778091338461,50.33,81497.51,0.0,-0.99641,1e-05,0.34664]
[1778091338583,50.33,81497.51,0.0,-0.99641,1e-05,0.34664]
[1778091338559,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091338683,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091338795,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091338824,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091338907,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091339020,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091339074,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091339131,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091339243,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091339324,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091339505,50.33,81494.23,0.0,-0.99644,1e-05,0.34475]
[1778091339582,50.33,81493.58,0.0,-0.99644,1e-05,0.34437]
[1778091341579,50.33,81494.1,0.0,-0.99644,1e-05,0.34467]
[1778091341824,50.33,81494.0,0.0,-0.99644,1e-05,0.34461]
[1778091342946,50.33,81493.01,0.0,-0.99644,1e-05,0.34405]
[1778091343074,50.33,81493.01,0.0,-0.99644,1e-05,0.34405]
[1778091346500,50.33,81491.05,0.0,-0.99646,1e-05,0.34292]
[1778091346707,50.33,81491.05,0.0,-0.99646,1e-05,0.34292]
[1778091346821,50.33,81491.05,0.0,-0.99646,1e-05,0.34292]
[1778091347075,50.33,81491.05,0.0,-0.99646,1e-05,0.34292]
[1778091347155,50.33,81491.05,0.0,-0.99646,1e-05,0.34292]
[1778091347507,50.33,81491.22,0.0,-0.99646,1e-05,0.34302]
[1778091349575,50.33,81491.1,0.0,-0.99646,1e-05,0.34295]
[1778091349823,50.33,81491.06,0.0,-0.99646,1e-05,0.34293]
[1778091349934,50.33,81491.06,0.0,-0.99646,1e-05,0.34293]
[1778091350045,50.33,81491.06,0.0,-0.99646,1e-05,0.34293]
[1778091350077,50.33,81491.06,0.0,-0.99646,1e-05,0.34293]
[1778091350190,50.33,81491.06,0.0,-0.99646,1e-05,0.34293]
[1778091350249,50.33,81491.06,0.0,-0.99646,1e-05,0.34293]
[1778091350324,50.33,81491.06,0.0,-0.99646,1e-05,0.34293]
[1778091350364,50.33,81491.06,0.0,-0.99646,1e-05,0.34293]
[1778091350478,50.33,81491.06,0.0,-0.99646,1e-05,0.34293]
[1778091350575,50.33,81491.06,0.0,-0.99646,1e-05,0.34293]
[1778091350579,50.33,81491.01,0.0,-0.99646,1e-05,0.3429]
[1778091350685,50.33,81491.01,0.0,-0.99646,1e-05,0.3429]
[1778091351586,50.33,81491.01,0.0,-0.99646,1e-05,0.3429]
[1778091351825,50.33,81491.26,0.0,-0.99645,1e-05,0.34304]
[1778091353583,50.33,81491.24,0.0,-0.99646,1e-05,0.34303]
[1778091353663,50.33,81491.21,0.0,-0.99646,1e-05,0.34301]
[1778091353694,50.33,81491.21,0.0,-0.99646,1e-05,0.34301]
[1778091353805,50.33,81491.21,0.0,-0.99646,1e-05,0.34301]
[1778091353825,50.33,81491.21,0.0,-0.99646,1e-05,0.34301]
[1778091353846,50.33,81491.21,0.0,-0.99646,1e-05,0.34301]
[1778091353997,50.33,81491.21,0.0,-0.99646,1e-05,0.34301]
[1778091354075,50.33,81491.21,0.0,-0.99646,1e-05,0.34301]
[1778091354185,50.33,81491.21,0.0,-0.99646,1e-05,0.34301]
[1778091354557,50.33,81491.17,0.0,-0.99646,1e-05,0.34299]
[1778091356571,50.33,81489.77,0.0,-0.99646,1e-05,0.34219]
[1778091357577,50.33,81489.77,0.0,-0.99646,1e-05,0.34219]
[1778091357825,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091357892,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091358001,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091358074,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091358112,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091358224,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091358326,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091358439,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091358553,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091358577,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091358633,50.33,81490.59,0.0,-0.99646,1e-05,0.34266]
[1778091358654,50.33,81490.55,0.0,-0.99646,1e-05,0.34263]
[1778091359592,50.33,81488.85,0.0,-0.99647,1e-05,0.34166]
[1778091359755,50.33,81488.85,0.0,-0.99647,1e-05,0.34166]
[1778091359825,50.33,81488.85,0.0,-0.99647,1e-05,0.34166]
[1778091361574,50.33,81488.12,0.0,-0.99648,1e-05,0.34125]
[1778091361607,50.33,81486.21,0.0,-0.99649,1e-05,0.34016]
[1778091361826,50.33,81486.21,0.0,-0.99649,1e-05,0.34016]
[1778091361938,50.33,81486.21,0.0,-0.99649,1e-05,0.34016]
[1778091362614,50.33,81492.88,0.0,-0.99644,1e-05,0.34397]
[1778091363621,50.33,81489.82,0.0,-0.99646,1e-05,0.34222]
[1778091364628,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365017,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365054,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365076,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365165,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365281,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365325,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365394,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365506,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365525,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365582,50.33,81487.76,0.0,-0.99648,1e-05,0.34104]
[1778091365636,50.33,81488.07,0.0,-0.99648,1e-05,0.34122]
[1778091365695,50.33,81488.07,0.0,-0.99648,1e-05,0.34122]
[1778091365806,50.33,81488.07,0.0,-0.99648,1e-05,0.34122]
[1778091366585,50.33,81488.07,0.0,-0.99648,1e-05,0.34122]
[1778091366643,50.33,81488.21,0.0,-0.99647,1e-05,0.3413]
[1778091367651,50.33,81486.3,0.0,-0.99649,1e-05,0.34021]
[1778091369665,50.33,81488.74,0.0,-0.99647,1e-05,0.3416]
[1778091370672,50.33,81491.14,0.0,-0.99646,1e-05,0.34297]
[1778091371199,50.33,81491.14,0.0,-0.99646,1e-05,0.34297]
[1778091371325,50.33,81491.14,0.0,-0.99646,1e-05,0.34297]
[1778091374700,50.33,81499.61,0.0,-0.9964,1e-05,0.34785]
[1778091375707,50.33,81498.84,0.0,-0.9964,1e-05,0.34741]
[1778091378681,50.33,81498.95,0.0,-0.9964,1e-05,0.34747]
[1778091378824,50.33,81499.0,0.0,-0.9964,1e-05,0.3475]
[1778091378860,50.33,81501.58,0.0,-0.99639,1e-05,0.349]
[1778091381749,50.33,81503.3,0.0,-0.99638,1e-05,0.35]
[1778091383763,50.33,81506.09,0.0,-0.99636,1e-05,0.35163]
[1778091385662,50.33,81506.09,0.0,-0.99636,1e-05,0.35163]
[1778091385825,50.33,81505.71,0.0,-0.99636,1e-05,0.35141]
[1778091386254,50.33,81504.64,0.0,-0.99637,1e-05,0.35078]
[1778091392143,50.33,81505.52,0.0,-0.99636,1e-05,0.3513]
[1778091392325,50.33,81505.52,0.0,-0.99636,1e-05,0.3513]
[1778091397861,50.33,81505.64,0.0,-0.99638,1e-05,0.34961]
[1778091402896,50.33,81505.88,0.0,-0.99638,1e-05,0.34975]
[1778091408242,50.33,81505.83,0.0,-0.99638,1e-05,0.34972]
[1778091408325,50.33,81505.83,0.0,-0.99638,1e-05,0.34972]
[1778091409950,50.33,81509.36,0.0,-0.99635,1e-05,0.35178]
[1778091411255,50.33,81509.36,0.0,-0.99635,1e-05,0.35178]
[1778091411326,50.33,81509.36,0.0,-0.99635,1e-05,0.35178]
[1778091411360,50.33,81513.68,0.0,-0.99632,1e-05,0.35432]
[1778091411961,50.33,81515.71,0.0,-0.99631,1e-05,0.35552]
[1778091412968,50.33,81517.13,0.0,-0.9963,1e-05,0.35636]
[1778091413975,50.33,81518.77,0.0,-0.99629,1e-05,0.35733]
[1778091415989,50.33,81519.89,0.0,-0.99628,1e-05,0.358]
[1778091416996,50.33,81524.55,0.0,-0.99625,1e-05,0.36078]
[1778091418003,50.33,81525.57,0.0,-0.99624,1e-05,0.36139]
[1778091419010,50.33,81528.99,0.0,-0.99622,1e-05,0.36344]
[1778091420019,50.33,81536.06,0.0,-0.99617,1e-05,0.36772]
[1778091421577,50.33,81536.06,0.0,-0.99617,1e-05,0.36772]
[1778091421624,50.33,81536.06,0.0,-0.99617,1e-05,0.36772]
[1778091421648,50.33,81538.07,0.0,-0.99616,1e-05,0.36895]
[1778091422759,50.33,81538.25,0.0,-0.99615,1e-05,0.36906]
[1778091422826,50.33,81538.25,0.0,-0.99615,1e-05,0.36906]
[1778091425054,50.33,81531.48,0.0,-0.9962,1e-05,0.36495]
[1778091426061,50.33,81528.66,0.0,-0.99622,1e-05,0.36324]
[1778091427236,50.33,81528.66,0.0,-0.99622,1e-05,0.36324]
[1778091427325,50.33,81528.66,0.0,-0.99622,1e-05,0.36324]
[1778091428075,50.33,81526.48,0.0,-0.99624,1e-05,0.36193]
[1778091429082,50.33,81524.81,0.0,-0.99625,1e-05,0.36093]
[1778091430089,50.33,81523.72,0.0,-0.99625,1e-05,0.36028]
[1778091432336,50.33,81523.91,0.0,-0.99625,1e-05,0.36039]
[1778091432578,50.33,81523.91,0.0,-0.99625,1e-05,0.36039]
[1778091435125,50.33,81529.78,0.0,-0.99621,1e-05,0.36392]
[1778091436131,50.33,81536.25,0.0,-0.99617,1e-05,0.36784]
[1778091438061,50.33,81536.34,0.0,-0.99617,1e-05,0.36789]
[1778091438076,50.33,81536.34,0.0,-0.99617,1e-05,0.36789]
[1778091443180,50.33,81539.44,0.0,-0.99615,1e-05,0.36978]
[1778091444187,50.33,81541.52,0.0,-0.99613,1e-05,0.37106]
[1778091445566,50.33,81541.52,0.0,-0.99613,1e-05,0.37106]
[1778091445577,50.33,81541.52,0.0,-0.99613,1e-05,0.37106]
[1778091445642,50.33,81540.12,0.0,-0.99614,1e-05,0.3702]
[1778091451236,50.33,81539.68,0.0,-0.99616,1e-05,0.3681]
[1778091453643,50.33,81538.91,0.0,-0.99617,1e-05,0.36763]
[1778091453825,50.33,81538.97,0.0,-0.99617,1e-05,0.36767]
[1778091454257,50.33,81541.04,0.0,-0.99615,1e-05,0.36893]
[1778091458346,50.33,81540.4,0.0,-0.99616,1e-05,0.36854]
[1778091458576,50.33,81540.4,0.0,-0.99616,1e-05,0.36854]
[1778091465151,50.33,81540.37,0.0,-0.99616,1e-05,0.36852]
[1778091465325,50.33,81540.37,0.0,-0.99616,1e-05,0.36852]
[1778091467348,50.33,81538.05,0.0,-0.99617,1e-05,0.36711]
[1778091468355,50.33,81539.18,0.0,-0.99617,1e-05,0.3678]
[1778091470696,50.33,81539.36,0.0,-0.99616,1e-05,0.36791]
[1778091470735,50.33,81540.61,0.0,-0.99616,1e-05,0.36867]
[1778091470825,50.33,81540.61,0.0,-0.99616,1e-05,0.36867]
[1778091472383,50.33,81538.55,0.0,-0.99617,1e-05,0.36741]
[1778091475338,50.33,81537.91,0.0,-0.99617,1e-05,0.36702]
[1778091475575,50.33,81537.91,0.0,-0.99617,1e-05,0.36702]
[1778091476411,50.33,81541.18,0.0,-0.99615,1e-05,0.36902]
[1778091477418,50.33,81546.27,0.0,-0.99612,1e-05,0.37214]
[1778091478626,50.33,81546.27,0.0,-0.99612,1e-05,0.37214]
[1778091478683,50.33,81549.3,0.0,-0.99609,1e-05,0.374]
[1778091478827,50.33,81549.3,0.0,-0.99609,1e-05,0.374]
[1778091480776,50.33,81545.44,0.0,-0.99612,1e-05,0.37163]
[1778091481446,50.33,81542.72,0.0,-0.99614,1e-05,0.36996]
[1778091482415,50.33,81542.72,0.0,-0.99614,1e-05,0.36996]
[1778091482576,50.33,81542.72,0.0,-0.99614,1e-05,0.36996]
[1778091482634,50.33,81540.14,0.0,-0.99616,1e-05,0.36838]
[1778091483461,50.33,81539.16,0.0,-0.99617,1e-05,0.36779]
[1778091484468,50.33,81540.38,0.0,-0.99616,1e-05,0.36853]
[1778091487489,50.33,81541.73,0.0,-0.99615,1e-05,0.36935]
[1778091488526,50.33,81541.73,0.0,-0.99615,1e-05,0.36935]
[1778091488579,50.33,81541.73,0.0,-0.99615,1e-05,0.36935]
[1778091490512,50.33,81544.03,0.0,-0.99613,1e-05,0.37076]
[1778091495547,50.33,81545.01,0.0,-0.99612,1e-05,0.37136]
[1778091496660,50.33,81545.01,0.0,-0.99612,1e-05,0.37136]
[1778091496826,50.33,81545.25,0.0,-0.99612,1e-05,0.37151]
[1778091497561,50.33,81542.77,0.0,-0.99614,1e-05,0.36999]
[1778091500582,50.33,81543.85,0.0,-0.99613,1e-05,0.37065]
[1778091501146,50.33,81543.85,0.0,-0.99613,1e-05,0.37065]
[1778091501325,50.33,81543.85,0.0,-0.99613,1e-05,0.37065]
[1778091503603,50.33,81545.95,0.0,-0.99612,1e-05,0.37194]
[1778091504161,50.33,81545.95,0.0,-0.99612,1e-05,0.37194]
[1778091504328,50.33,81545.95,0.0,-0.99612,1e-05,0.37194]
[1778091508638,50.33,81544.63,0.0,-0.99613,1e-05,0.37113]
[1778091509228,50.33,81544.63,0.0,-0.99613,1e-05,0.37113]
[1778091509326,50.33,81544.63,0.0,-0.99613,1e-05,0.37113]
[1778091514680,50.33,81545.05,0.0,-0.99614,1e-05,0.36955]
[1778091516482,50.33,81545.32,0.0,-0.99614,1e-05,0.36971]
[1778091516577,50.33,81545.32,0.0,-0.99614,1e-05,0.36971]
[1778091518711,50.33,81546.94,0.0,-0.99613,1e-05,0.37071]
[1778091522738,50.33,81545.95,0.0,-0.99614,1e-05,0.3701]
[1778091524337,50.33,81546.69,0.0,-0.99613,1e-05,0.37055]
[1778091524575,50.33,81546.69,0.0,-0.99613,1e-05,0.37055]
[1778091528780,50.33,81542.47,0.0,-0.99616,1e-05,0.36797]
[1778091529255,50.33,81542.47,0.0,-0.99616,1e-05,0.36797]
[1778091529326,50.33,81542.47,0.0,-0.99616,1e-05,0.36797]
[1778091529787,50.33,81537.76,0.0,-0.99619,1e-05,0.36511]
[1778091532840,50.33,81537.13,0.0,-0.9962,1e-05,0.36473]
[1778091533075,50.33,81537.85,0.0,-0.99619,1e-05,0.36517]
[1778091533815,50.33,81536.66,0.0,-0.9962,1e-05,0.36445]
[1778091538850,50.33,81537.19,0.0,-0.9962,1e-05,0.36477]
[1778091539212,50.33,81537.19,0.0,-0.9962,1e-05,0.36477]
[1778091539327,50.33,81537.19,0.0,-0.9962,1e-05,0.36477]
[1778091539857,50.33,81539.05,0.0,-0.99619,1e-05,0.36589]
[1778091540864,50.33,81537.37,0.0,-0.9962,1e-05,0.36488]
[1778091544301,50.33,81538.1,0.0,-0.99619,1e-05,0.36532]
[1778091544325,50.33,81538.1,0.0,-0.99619,1e-05,0.36532]
[1778091547913,50.33,81539.67,0.0,-0.99618,1e-05,0.36627]
[1778091550942,50.33,81532.97,0.0,-0.99623,1e-05,0.36222]
[1778091552766,50.33,81532.97,0.0,-0.99623,1e-05,0.36222]
[1778091552824,50.33,81532.97,0.0,-0.99623,1e-05,0.36222]
[1778091552844,50.33,81527.16,0.0,-0.99627,1e-05,0.35874]
[1778091552954,50.33,81520.45,0.0,-0.99631,1e-05,0.35476]
[1778091553964,50.33,81518.8,0.0,-0.99632,1e-05,0.35379]
[1778091555977,50.33,81517.93,0.0,-0.99633,1e-05,0.35328]
[1778091560010,50.33,81516.73,0.0,-0.99634,1e-05,0.35257]
[1778091562020,50.33,81515.7,0.0,-0.99635,1e-05,0.35197]
[1778091564034,50.33,81516.85,0.0,-0.99634,1e-05,0.35264]
[1778091565323,50.33,81516.85,0.0,-0.99634,1e-05,0.35264]
[1778091565576,50.33,81516.85,0.0,-0.99634,1e-05,0.35264]
[1778091568362,50.33,81517.05,0.0,-0.99634,1e-05,0.35276]
[1778091568578,50.33,81517.05,0.0,-0.99634,1e-05,0.35276]
[1778091569069,50.33,81518.26,0.0,-0.99633,1e-05,0.35347]
[1778091572254,50.33,81517.69,0.0,-0.99635,1e-05,0.35137]
[1778091572325,50.33,81517.69,0.0,-0.99635,1e-05,0.35137]
[1778091572374,50.33,81516.77,0.0,-0.99636,1e-05,0.35083]
[1778091578672,50.33,81516.77,0.0,-0.99636,1e-05,0.35083]
[1778091578825,50.33,81516.77,0.0,-0.99636,1e-05,0.35083]
[1778091578858,50.33,81515.13,0.0,-0.99637,1e-05,0.34987]
[1778091579139,50.33,81513.6,0.0,-0.99638,1e-05,0.34898]
[1778091581153,50.33,81514.51,0.0,-0.99637,1e-05,0.34951]
[1778091583096,50.33,81514.48,0.0,-0.99637,1e-05,0.34949]
[1778091583325,50.33,81514.48,0.0,-0.99637,1e-05,0.34949]
[1778091583426,50.33,81510.27,0.0,-0.9964,1e-05,0.34704]
[1778091585183,50.33,81503.5,0.0,-0.99644,1e-05,0.34313]
[1778091586190,50.33,81500.64,0.0,-0.99646,1e-05,0.34149]
[1778091587197,50.33,81498.03,0.0,-0.99648,1e-05,0.34]
[1778091588634,50.33,81498.03,0.0,-0.99648,1e-05,0.34]
[1778091588825,50.33,81498.03,0.0,-0.99648,1e-05,0.34]
[1778091588847,50.33,81496.41,0.0,-0.99649,1e-05,0.33908]
[1778091590218,50.33,81493.84,0.0,-0.99651,1e-05,0.33762]
[1778091592669,50.33,81493.17,0.0,-0.99651,1e-05,0.33724]
[1778091592826,50.33,81493.17,0.0,-0.99651,1e-05,0.33724]
[1778091594246,50.33,81494.22,0.0,-0.99651,1e-05,0.33784]
[1778091597256,50.33,81493.64,0.0,-0.99651,1e-05,0.33751]
[1778091597331,50.33,81493.64,0.0,-0.99651,1e-05,0.33751]
[1778091601295,50.33,81486.48,0.0,-0.99656,1e-05,0.33348]
[1778091602303,50.33,81480.55,0.0,-0.99659,1e-05,0.33017]
[1778091603309,50.33,81479.09,0.0,-0.9966,1e-05,0.32936]
[1778091604532,50.33,81479.09,0.0,-0.9966,1e-05,0.32936]
[1778091604576,50.33,81479.09,0.0,-0.9966,1e-05,0.32936]
[1778091604634,50.33,81476.55,0.0,-0.99662,1e-05,0.32795]
[1778091606330,50.33,81475.46,0.0,-0.99663,1e-05,0.32735]
[1778091611097,50.33,81476.02,0.0,-0.99662,1e-05,0.32766]
[1778091611327,50.33,81476.02,0.0,-0.99662,1e-05,0.32766]
[1778091615400,50.33,81479.88,0.0,-0.9966,1e-05,0.3298]
[1778091616707,50.33,81479.88,0.0,-0.9966,1e-05,0.3298]
[1778091616827,50.33,81479.88,0.0,-0.9966,1e-05,0.3298]
[1778091616903,50.33,81481.42,0.0,-0.99659,1e-05,0.33065]
[1778091618421,50.33,81482.28,0.0,-0.99658,1e-05,0.33113]
[1778091619145,50.33,81482.28,0.0,-0.99658,1e-05,0.33113]
[1778091619324,50.33,81482.28,0.0,-0.99658,1e-05,0.33113]
[1778091619428,50.33,81479.79,0.0,-0.9966,1e-05,0.32975]
[1778091620435,50.33,81478.59,0.0,-0.99661,1e-05,0.32908]
[1778091622619,50.33,81478.75,0.0,-0.9966,1e-05,0.32917]
[1778091622825,50.33,81478.75,0.0,-0.9966,1e-05,0.32917]
[1778091622857,50.33,81484.76,0.0,-0.99657,1e-05,0.33251]
[1778091623456,50.33,81487.58,0.0,-0.99655,1e-05,0.33409]
[1778091626549,50.33,81487.41,0.0,-0.99655,1e-05,0.334]
[1778091626576,50.33,81487.41,0.0,-0.99655,1e-05,0.334]
[1778091630465,50.33,81487.06,0.0,-0.99655,1e-05,0.3338]
[1778091631580,50.33,81486.88,0.0,-0.99655,1e-05,0.3337]
[1778091631646,50.33,81486.88,0.0,-0.99655,1e-05,0.3337]
[1778091631826,50.33,81486.88,0.0,-0.99655,1e-05,0.3337]
[1778091631927,50.33,81488.12,0.0,-0.99656,1e-05,0.3327]
[1778091633936,50.33,81488.06,0.0,-0.99656,1e-05,0.33266]
[1778091633528,50.33,81491.23,0.0,-0.99654,1e-05,0.33444]
[1778091634076,50.33,81491.23,0.0,-0.99654,1e-05,0.33444]
[1778091636549,50.33,81496.24,0.0,-0.99651,1e-05,0.33727]
[1778091636957,50.33,81496.24,0.0,-0.99651,1e-05,0.33727]
[1778091637076,50.33,81496.24,0.0,-0.99651,1e-05,0.33727]
[1778091637190,50.33,81496.24,0.0,-0.99651,1e-05,0.33727]
[1778091637324,50.33,81496.24,0.0,-0.99651,1e-05,0.33727]
[1778091637556,50.33,81496.84,0.0,-0.99651,1e-05,0.33761]
[1778091638423,50.33,81496.84,0.0,-0.99651,1e-05,0.33761]
[1778091638576,50.33,81496.84,0.0,-0.99651,1e-05,0.33761]
[1778091640460,50.33,81497.32,0.0,-0.9965,1e-05,0.33788]
[1778091643249,50.33,81497.06,0.0,-0.9965,1e-05,0.33773]
[1778091644121,50.33,81497.16,0.0,-0.9965,1e-05,0.33779]
[1778091644325,50.33,81497.16,0.0,-0.9965,1e-05,0.33779]
[1778091644832,50.33,81497.16,0.0,-0.9965,1e-05,0.33779]
[1778091644944,50.33,81497.16,0.0,-0.9965,1e-05,0.33779]
[1778091644926,50.33,81497.49,0.0,-0.9965,1e-05,0.33798]
[1778091645075,50.33,81497.49,0.0,-0.9965,1e-05,0.33798]
[1778091645612,50.33,81497.46,0.0,-0.9965,1e-05,0.33796]
[1778091650647,50.33,81497.45,0.0,-0.9965,1e-05,0.33795]
[1778091653636,50.33,81497.47,0.0,-0.9965,1e-05,0.33796]
[1778091653824,50.33,81497.47,0.0,-0.9965,1e-05,0.33796]
[1778091653974,50.33,81497.47,0.0,-0.9965,1e-05,0.33796]
[1778091654075,50.33,81497.47,0.0,-0.9965,1e-05,0.33796]
[1778091654087,50.33,81497.47,0.0,-0.9965,1e-05,0.33796]
[1778091654325,50.33,81497.47,0.0,-0.9965,1e-05,0.33796]
[1778091654426,50.33,81497.47,0.0,-0.9965,1e-05,0.33796]
[1778091659710,50.33,81496.82,0.0,-0.99651,1e-05,0.3376]
[1778091660068,50.33,81496.82,0.0,-0.99651,1e-05,0.3376]
[1778091660076,50.33,81496.82,0.0,-0.99651,1e-05,0.3376]
[1778091661497,50.33,81497.78,0.0,-0.9965,1e-05,0.33814]
[1778091661522,50.33,81497.78,0.0,-0.9965,1e-05,0.33814]
[1778091661576,50.33,81497.78,0.0,-0.9965,1e-05,0.33814]
[1778091661724,50.33,81496.86,0.0,-0.99651,1e-05,0.33762]
[1778091666759,50.33,81497.66,0.0,-0.9965,1e-05,0.33807]
[1778091668773,50.33,81499.81,0.0,-0.99649,1e-05,0.33929]
[1778091669780,50.33,81497.41,0.0,-0.9965,1e-05,0.33793]
[1778091670258,50.33,81497.41,0.0,-0.9965,1e-05,0.33793]
[1778091670324,50.33,81497.41,0.0,-0.9965,1e-05,0.33793]
[1778091671509,50.33,81497.41,0.0,-0.9965,1e-05,0.33793]
[1778091671548,50.33,81497.41,0.0,-0.9965,1e-05,0.33793]
[1778091671576,50.33,81497.41,0.0,-0.9965,1e-05,0.33793]
[1778091671649,50.33,81497.41,0.0,-0.9965,1e-05,0.33793]
[1778091676036,50.33,81495.79,0.0,-0.99651,1e-05,0.33701]
[1778091676078,50.33,81495.79,0.0,-0.99651,1e-05,0.33701]
[1778091676483,50.33,81495.79,0.0,-0.99651,1e-05,0.33701]
[1778091676575,50.33,81495.79,0.0,-0.99651,1e-05,0.33701]
[1778091676612,50.33,81495.79,0.0,-0.99651,1e-05,0.33701]
[1778091676825,50.33,81495.79,0.0,-0.99651,1e-05,0.33701]
[1778091676829,50.33,81495.77,0.0,-0.99651,1e-05,0.337]
[1778091680673,50.33,81495.76,0.0,-0.99651,1e-05,0.337]
[1778091681370,50.33,81495.76,0.0,-0.99651,1e-05,0.337]
[1778091681520,50.33,81495.76,0.0,-0.99651,1e-05,0.337]
[1778091681576,50.33,81495.76,0.0,-0.99651,1e-05,0.337]
[1778091681864,50.33,81491.82,0.0,-0.99654,1e-05,0.33477]
[1778091682328,50.33,81491.82,0.0,-0.99654,1e-05,0.33477]
[1778091682434,50.33,81491.82,0.0,-0.99654,1e-05,0.33477]
[1778091682498,50.33,81491.82,0.0,-0.99654,1e-05,0.33477]
[1778091682872,50.33,81485.39,0.0,-0.99658,1e-05,0.33117]
[1778091683878,50.33,81476.25,0.0,-0.99664,1e-05,0.32611]
[1778091684885,50.33,81474.94,0.0,-0.99665,1e-05,0.32539]
[1778091685507,50.33,81474.94,0.0,-0.99665,1e-05,0.32539]
[1778091685794,50.33,81474.94,0.0,-0.99665,1e-05,0.32539]
[1778091685824,50.33,81474.94,0.0,-0.99665,1e-05,0.32539]
[1778091687017,50.33,81474.91,0.0,-0.99665,1e-05,0.32538]
[1778091687072,50.33,81474.91,0.0,-0.99665,1e-05,0.32538]
[1778091687327,50.33,81474.91,0.0,-0.99665,1e-05,0.32538]
[1778091687906,50.33,81473.56,0.0,-0.99665,1e-05,0.32464]
[1778091691934,50.33,81473.26,0.0,-0.99667,1e-05,0.32281]
[1778091693993,50.33,81473.66,0.0,-0.99667,1e-05,0.32303]
[1778091695386,50.33,81473.19,0.0,-0.99667,1e-05,0.32277]
[1778091695453,50.33,81473.19,0.0,-0.99667,1e-05,0.32277]
[1778091695577,50.33,81473.19,0.0,-0.99667,1e-05,0.32277]
[1778091695630,50.33,81473.19,0.0,-0.99667,1e-05,0.32277]
[1778091697976,50.33,81479.13,0.0,-0.99664,1e-05,0.32602]
[1778091698983,50.33,81484.63,0.0,-0.9966,1e-05,0.32906]
[1778091699991,50.33,81489.05,0.0,-0.99657,1e-05,0.33152]
[1778091700566,50.33,81489.05,0.0,-0.99657,1e-05,0.33152]
[1778091700575,50.33,81489.05,0.0,-0.99657,1e-05,0.33152]
[1778091700646,50.33,81489.05,0.0,-0.99657,1e-05,0.33152]
[1778091700826,50.33,81489.05,0.0,-0.99657,1e-05,0.33152]
[1778091700997,50.33,81487.77,0.0,-0.99658,1e-05,0.33081]
[1778091702004,50.33,81485.89,0.0,-0.99659,1e-05,0.32976]
[1778091705028,50.33,81495.03,0.0,-0.99653,1e-05,0.33487]
[1778091706035,50.33,81499.68,0.0,-0.9965,1e-05,0.3375]
[1778091707042,50.33,81503.55,0.0,-0.99648,1e-05,0.3397]
[1778091709448,50.33,81502.22,0.0,-0.99649,1e-05,0.33894]
[1778091709553,50.33,81502.22,0.0,-0.99649,1e-05,0.33894]
[1778091709577,50.33,81502.22,0.0,-0.99649,1e-05,0.33894]
[1778091709679,50.33,81502.19,0.0,-0.99649,1e-05,0.33892]
[1778091710645,50.33,81502.19,0.0,-0.99649,1e-05,0.33892]
[1778091711406,50.33,81502.19,0.0,-0.99649,1e-05,0.33892]
[1778091715099,50.33,81506.45,0.0,-0.99646,1e-05,0.34135]
[1778091716380,50.33,81506.45,0.0,-0.99646,1e-05,0.34135]
[1778091717709,50.33,81498.79,0.0,-0.99651,1e-05,0.337]
[1778091718629,50.33,81498.79,0.0,-0.99651,1e-05,0.337]
[1778091718746,50.33,81498.79,0.0,-0.99651,1e-05,0.337]
[1778091718825,50.33,81498.79,0.0,-0.99651,1e-05,0.337]
[1778091718926,50.33,81498.39,0.0,-0.99651,1e-05,0.33677]
[1778091719578,50.33,81498.39,0.0,-0.99651,1e-05,0.33677]
[1778091723850,50.33,81498.42,0.0,-0.99651,1e-05,0.33679]
[1778091723949,50.33,81498.42,0.0,-0.99651,1e-05,0.33679]
[1778091724008,50.33,81497.95,0.0,-0.99652,1e-05,0.33652]
[1778091724079,50.33,81497.95,0.0,-0.99652,1e-05,0.33652]
[1778091724373,50.33,81497.95,0.0,-0.99652,1e-05,0.33652]
[1778091724575,50.33,81497.95,0.0,-0.99652,1e-05,0.33652]
[1778091725169,50.33,81493.56,0.0,-0.99654,1e-05,0.33405]
[1778091726176,50.33,81491.39,0.0,-0.99656,1e-05,0.33283]
[1778091727183,50.33,81489.58,0.0,-0.99657,1e-05,0.33182]
[1778091732218,50.33,81492.16,0.0,-0.99655,1e-05,0.33326]
[1778091734217,50.33,81493.28,0.0,-0.99655,1e-05,0.33389]
[1778091734268,50.33,81493.28,0.0,-0.99655,1e-05,0.33389]
[1778091734330,50.33,81493.28,0.0,-0.99655,1e-05,0.33389]
[1778091734862,50.33,81493.28,0.0,-0.99655,1e-05,0.33389]
[1778091734927,50.33,81493.51,0.0,-0.99654,1e-05,0.33402]
[1778091735075,50.33,81493.51,0.0,-0.99654,1e-05,0.33402]
[1778091740274,50.33,81495.81,0.0,-0.99653,1e-05,0.33531]
[1778091745576,50.33,81495.68,0.0,-0.99653,1e-05,0.33524]
[1778091745662,50.33,81495.68,0.0,-0.99653,1e-05,0.33524]
[1778091745826,50.33,81495.68,0.0,-0.99653,1e-05,0.33524]
[1778091745927,50.33,81495.79,0.0,-0.99653,1e-05,0.3353]
[1778091746293,50.33,81495.79,0.0,-0.99653,1e-05,0.3353]
[1778091746326,50.33,81495.79,0.0,-0.99653,1e-05,0.3353]
[1778091751503,50.33,81494.65,0.0,-0.99654,1e-05,0.33466]
[1778091751559,50.33,81494.65,0.0,-0.99654,1e-05,0.33466]
[1778091751580,50.33,81494.65,0.0,-0.99654,1e-05,0.33466]
[1778091751660,50.33,81491.69,0.0,-0.99657,1e-05,0.3313]
[1778091752722,50.33,81491.69,0.0,-0.99657,1e-05,0.3313]
[1778091752828,50.33,81491.69,0.0,-0.99657,1e-05,0.3313]
[1778091752929,50.33,81489.58,0.0,-0.99659,1e-05,0.33012]
[1778091758400,50.33,81489.56,0.0,-0.99659,1e-05,0.33011]
[1778091761434,50.33,81490.78,0.0,-0.99658,1e-05,0.33079]
[1778091761486,50.33,81490.78,0.0,-0.99658,1e-05,0.33079]
[1778091761580,50.33,81490.78,0.0,-0.99658,1e-05,0.33079]
[1778091762043,50.33,81490.78,0.0,-0.99658,1e-05,0.33079]
[1778091762076,50.33,81490.53,0.0,-0.99658,1e-05,0.33065]
[1778091766456,50.33,81488.7,0.0,-0.99659,1e-05,0.32963]
[1778091767630,50.33,81488.7,0.0,-0.99659,1e-05,0.32963]
[1778091767720,50.33,81488.7,0.0,-0.99659,1e-05,0.32963]
[1778091767824,50.33,81488.7,0.0,-0.99659,1e-05,0.32963]
[1778091767925,50.33,81484.71,0.0,-0.99662,1e-05,0.32742]
[1778091768339,50.33,81484.71,0.0,-0.99662,1e-05,0.32742]
[1778091768576,50.33,81484.71,0.0,-0.99662,1e-05,0.32742]
[1778091772482,50.33,81485.87,0.0,-0.99661,1e-05,0.32806]
[1778091772532,50.33,81485.87,0.0,-0.99661,1e-05,0.32806]
[1778091772578,50.33,81485.87,0.0,-0.99661,1e-05,0.32806]
[1778091772645,50.33,81485.87,0.0,-0.99661,1e-05,0.32806]
[1778091772891,50.33,81485.87,0.0,-0.99661,1e-05,0.32806]
[1778091773077,50.33,81485.87,0.0,-0.99661,1e-05,0.32806]
[1778091772992,50.33,81488.34,0.0,-0.99659,1e-05,0.32943]
[1778091775576,50.33,81487.68,0.0,-0.9966,1e-05,0.32907]
[1778091775826,50.33,81487.68,0.0,-0.9966,1e-05,0.32907]
[1778091775940,50.33,81487.68,0.0,-0.9966,1e-05,0.32907]
[1778091776050,50.33,81487.68,0.0,-0.9966,1e-05,0.32907]
[1778091776075,50.33,81487.68,0.0,-0.9966,1e-05,0.32907]
[1778091776013,50.33,81488.21,0.0,-0.9966,1e-05,0.32936]
[1778091776190,50.33,81488.21,0.0,-0.9966,1e-05,0.32936]
[1778091776526,50.33,81488.58,0.0,-0.99659,1e-05,0.32957]
[1778091779587,50.33,81488.62,0.0,-0.99659,1e-05,0.32959]
[1778091779824,50.33,81488.62,0.0,-0.99659,1e-05,0.32959]
[1778091779937,50.33,81488.62,0.0,-0.99659,1e-05,0.32959]
[1778091780040,50.33,81488.42,0.0,-0.99659,1e-05,0.32948]
[1778091780875,50.33,81486.85,0.0,-0.9966,1e-05,0.32861]
[1778091782532,50.33,81485.42,0.0,-0.99661,1e-05,0.32782]
[1778091782579,50.33,81485.42,0.0,-0.99661,1e-05,0.32782]
[1778091783581,50.33,81485.26,0.0,-0.99661,1e-05,0.32773]
[1778091783825,50.33,81485.26,0.0,-0.99661,1e-05,0.32773]
[1778091783840,50.33,81485.26,0.0,-0.99661,1e-05,0.32773]
[1778091783926,50.33,81484.79,0.0,-0.99662,1e-05,0.32747]
[1778091786596,50.33,81486.43,0.0,-0.99661,1e-05,0.32837]
[1778091787575,50.33,81486.43,0.0,-0.99661,1e-05,0.32837]
[1778091787825,50.33,81486.43,0.0,-0.99661,1e-05,0.32837]
[1778091787864,50.33,81486.43,0.0,-0.99661,1e-05,0.32837]
[1778091787880,50.33,81487.56,0.0,-0.9966,1e-05,0.329]
[1778091788566,50.33,81487.56,0.0,-0.9966,1e-05,0.329]
[1778091788578,50.33,81487.56,0.0,-0.9966,1e-05,0.329]
[1778091790674,50.33,81487.53,0.0,-0.9966,1e-05,0.32898]
[1778091791333,50.33,81487.63,0.0,-0.9966,1e-05,0.32904]
[1778091791584,50.33,81487.63,0.0,-0.9966,1e-05,0.32904]
[1778091791829,50.33,81487.63,0.0,-0.9966,1e-05,0.32904]
[1778091792640,50.33,81478.86,0.0,-0.99665,1e-05,0.3242]
[1778091793348,50.33,81478.86,0.0,-0.99665,1e-05,0.3242]
[1778091793526,50.33,81478.86,0.0,-0.99665,1e-05,0.3242]
[1778091793579,50.33,81478.86,0.0,-0.99665,1e-05,0.3242]
[1778091793647,50.33,81478.95,0.0,-0.99665,1e-05,0.32425]
[1778091794713,50.33,81478.95,0.0,-0.99665,1e-05,0.32425]
[1778091794826,50.33,81478.95,0.0,-0.99665,1e-05,0.32425]
[1778091794858,50.33,81480.56,0.0,-0.99664,1e-05,0.32514]
[1778091795661,50.33,81482.83,0.0,-0.99663,1e-05,0.32639]
[1778091797811,50.33,81481.68,0.0,-0.99664,1e-05,0.32575]
[1778091797825,50.33,81481.68,0.0,-0.99664,1e-05,0.32575]
[1778091797915,50.33,81481.68,0.0,-0.99664,1e-05,0.32575]
[1778091797968,50.33,81482.66,0.0,-0.99663,1e-05,0.32629]
[1778091798950,50.33,81482.66,0.0,-0.99663,1e-05,0.32629]
[1778091799076,50.33,81482.66,0.0,-0.99663,1e-05,0.32629]
[1778091801703,50.33,81481.14,0.0,-0.99664,1e-05,0.32546]
[1778091803643,50.33,81481.8,0.0,-0.99664,1e-05,0.32582]
[1778091803711,50.33,81481.8,0.0,-0.99664,1e-05,0.32582]
[1778091803825,50.33,81481.8,0.0,-0.99664,1e-05,0.32582]
[1778091803892,50.33,81481.8,0.0,-0.99664,1e-05,0.32582]
[1778091804007,50.33,81481.8,0.0,-0.99664,1e-05,0.32582]
[1778091804042,50.33,81481.8,0.0,-0.99664,1e-05,0.32582]
[1778091804076,50.33,81481.8,0.0,-0.99664,1e-05,0.32582]
[1778091804108,50.33,81481.51,0.0,-0.99664,1e-05,0.32566]
[1778091804174,50.33,81481.51,0.0,-0.99664,1e-05,0.32566]
[1778091807575,50.33,81482.08,0.0,-0.99663,1e-05,0.32597]
[1778091807592,50.33,81482.08,0.0,-0.99663,1e-05,0.32597]
[1778091807746,50.33,81480.9,0.0,-0.99664,1e-05,0.32532]
[1778091808753,50.33,81484.03,0.0,-0.99662,1e-05,0.32705]
[1778091809753,50.33,81484.03,0.0,-0.99662,1e-05,0.32705]
[1778091809828,50.33,81484.03,0.0,-0.99662,1e-05,0.32705]
[1778091810273,50.33,81485.28,0.0,-0.99661,1e-05,0.32774]
[1778091810324,50.33,81485.28,0.0,-0.99661,1e-05,0.32774]
[1778091810469,50.33,81485.28,0.0,-0.99661,1e-05,0.32774]
[1778091810784,50.33,81494.01,0.0,-0.99656,1e-05,0.3326]
[1778091811783,50.33,81500.53,0.0,-0.99653,1e-05,0.33455]
[1778091812790,50.33,81501.99,0.0,-0.99652,1e-05,0.33537]
[1778091813211,50.33,81501.99,0.0,-0.99652,1e-05,0.33537]
[1778091813329,50.33,81501.99,0.0,-0.99652,1e-05,0.33537]
[1778091813576,50.33,81501.99,0.0,-0.99652,1e-05,0.33537]
[1778091813691,50.33,81501.99,0.0,-0.99652,1e-05,0.33537]
[1778091813797,50.33,81502.1,0.0,-0.99652,1e-05,0.33544]
[1778091814804,50.33,81507.24,0.0,-0.99649,1e-05,0.33835]
[1778091815812,50.33,81510.48,0.0,-0.99647,1e-05,0.34019]
[1778091817533,50.33,81510.49,0.0,-0.99647,1e-05,0.3402]
[1778091817578,50.33,81510.49,0.0,-0.99647,1e-05,0.3402]
[1778091817825,50.33,81510.49,0.0,-0.99647,1e-05,0.3402]
[1778091817940,50.33,81510.49,0.0,-0.99647,1e-05,0.3402]
[1778091818001,50.33,81510.72,0.0,-0.99647,1e-05,0.34033]
[1778091821575,50.33,81510.72,0.0,-0.99647,1e-05,0.34033]
[1778091821827,50.33,81510.72,0.0,-0.99647,1e-05,0.34033]
[1778091821939,50.33,81510.72,0.0,-0.99647,1e-05,0.34033]
[1778091822040,50.33,81510.72,0.0,-0.99647,1e-05,0.34033]
[1778091825576,50.33,81510.76,0.0,-0.99647,1e-05,0.34035]
[1778091825825,50.33,81510.76,0.0,-0.99647,1e-05,0.34035]
[1778091825841,50.33,81510.76,0.0,-0.99647,1e-05,0.34035]
[1778091825909,50.33,81510.76,0.0,-0.99647,1e-05,0.34035]
[1778091827228,50.33,81510.76,0.0,-0.99647,1e-05,0.34035]
[1778091827329,50.33,81510.76,0.0,-0.99647,1e-05,0.34035]
[1778091828908,50.33,81510.76,0.0,-0.99647,1e-05,0.34035]
[1778091828988,50.33,81510.76,0.0,-0.99647,1e-05,0.34035]
[1778091829078,50.33,81510.76,0.0,-0.99647,1e-05,0.34035]
[1778091829095,50.33,81510.76,0.0,-0.99647,1e-05,0.34035]
[1778091829026,50.33,81505.92,0.0,-0.9965,1e-05,0.3376]
[1778091829209,50.33,81505.92,0.0,-0.9965,1e-05,0.3376]
[1778091829326,50.33,81505.92,0.0,-0.9965,1e-05,0.3376]
[1778091829429,50.33,81505.92,0.0,-0.9965,1e-05,0.3376]
[1778091829916,50.33,81501.71,0.0,-0.99653,1e-05,0.33522]
[1778091830519,50.33,81501.71,0.0,-0.99653,1e-05,0.33522]
[1778091830576,50.33,81501.71,0.0,-0.99653,1e-05,0.33522]
[1778091830923,50.33,81500.26,0.0,-0.99654,1e-05,0.3344]
[1778091831576,50.33,81500.26,0.0,-0.99654,1e-05,0.3344]
[1778091831825,50.33,81500.26,0.0,-0.99654,1e-05,0.3344]
[1778091831841,50.33,81500.26,0.0,-0.99654,1e-05,0.3344]
[1778091831956,50.33,81500.26,0.0,-0.99654,1e-05,0.3344]
[1778091832075,50.33,81500.26,0.0,-0.99654,1e-05,0.3344]
[1778091832057,50.33,81498.87,0.0,-0.99654,1e-05,0.33362]
[1778091832186,50.33,81498.87,0.0,-0.99654,1e-05,0.33362]
[1778091832937,50.33,81499.7,0.0,-0.99654,1e-05,0.33408]
[1778091833607,50.33,81499.7,0.0,-0.99654,1e-05,0.33408]
[1778091833826,50.33,81499.7,0.0,-0.99654,1e-05,0.33408]
[1778091835577,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091835825,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091835934,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091836059,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091836076,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091835990,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091836219,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091836336,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091836574,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091836689,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091836799,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091836825,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091836935,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091837036,50.33,81499.68,0.0,-0.99654,1e-05,0.33407]
[1778091838979,50.33,81498.33,0.0,-0.99655,1e-05,0.33331]
[1778091839577,50.33,81498.33,0.0,-0.99655,1e-05,0.33331]
[1778091839828,50.33,81498.33,0.0,-0.99655,1e-05,0.33331]
[1778091839986,50.33,81490.32,0.0,-0.9966,1e-05,0.32884]
[1778091840427,50.33,81490.32,0.0,-0.9966,1e-05,0.32884]
[1778091840993,50.33,81489.19,0.0,-0.99661,1e-05,0.32822]
[1778091842000,50.33,81490.18,0.0,-0.9966,1e-05,0.32877]
[1778091843007,50.33,81488.68,0.0,-0.99661,1e-05,0.32794]
[1778091843281,50.33,81488.68,0.0,-0.99661,1e-05,0.32794]
[1778091843326,50.33,81488.68,0.0,-0.99661,1e-05,0.32794]
[1778091844650,50.33,81489.6,0.0,-0.9966,1e-05,0.32844]
[1778091844825,50.33,81489.6,0.0,-0.9966,1e-05,0.32844]
[1778091845577,50.33,81489.31,0.0,-0.99661,1e-05,0.32828]
[1778091845653,50.33,81489.31,0.0,-0.99661,1e-05,0.32828]
[1778091845762,50.33,81489.31,0.0,-0.99661,1e-05,0.32828]
[1778091846029,50.33,81486.89,0.0,-0.99662,1e-05,0.32695]
[1778091846327,50.33,81486.89,0.0,-0.99662,1e-05,0.32695]
[1778091847036,50.33,81485.69,0.0,-0.99663,1e-05,0.32628]
[1778091850057,50.33,81482.78,0.0,-0.99665,1e-05,0.32468]
[1778091851064,50.33,81477.47,0.0,-0.99668,1e-05,0.32178]
[1778091852048,50.33,81477.47,0.0,-0.99668,1e-05,0.32178]
[1778091852075,50.33,81477.47,0.0,-0.99668,1e-05,0.32178]
[1778091852071,50.33,81475.29,0.0,-0.99669,1e-05,0.3206]
[1778091853078,50.33,81476.22,0.0,-0.99669,1e-05,0.3211]
[1778091858113,50.33,81476.37,0.0,-0.99669,1e-05,0.32118]
[1778091863148,50.33,81475.69,0.0,-0.99669,1e-05,0.32081]
[1778091864155,50.33,81474.64,0.0,-0.9967,1e-05,0.32024]
[1778091865471,50.33,81474.91,0.0,-0.9967,1e-05,0.32039]
[1778091865576,50.33,81474.91,0.0,-0.9967,1e-05,0.32039]
[1778091870650,50.33,81475.71,0.0,-0.99669,1e-05,0.32082]
[1778091870829,50.33,81475.71,0.0,-0.99669,1e-05,0.32082]
[1778091871206,50.33,81475.89,0.0,-0.99671,1e-05,0.31927]
[1778091876241,50.33,81475.49,0.0,-0.99671,1e-05,0.31905]
[1778091880683,50.33,81475.71,0.0,-0.99671,1e-05,0.31917]
[1778091880825,50.33,81475.71,0.0,-0.99671,1e-05,0.31917]
[1778091881442,50.33,81475.65,0.0,-0.99671,1e-05,0.31914]
[1778091885742,50.33,81474.85,0.0,-0.99671,1e-05,0.3187]
[1778091885826,50.33,81474.85,0.0,-0.99671,1e-05,0.3187]
[1778091885835,50.33,81476.0,0.0,-0.99671,1e-05,0.31933]
[1778091886311,50.33,81479.31,0.0,-0.99669,1e-05,0.32112]
[1778091888325,50.33,81477.07,0.0,-0.9967,1e-05,0.31991]
[1778091891346,50.33,81479.24,0.0,-0.99669,1e-05,0.32108]
[1778091892309,50.33,81479.24,0.0,-0.99669,1e-05,0.32108]
[1778091892325,50.33,81479.24,0.0,-0.99669,1e-05,0.32108]
[1778091892353,50.33,81480.91,0.0,-0.99668,1e-05,0.32199]
[1778091893360,50.33,81479.96,0.0,-0.99668,1e-05,0.32148]
[1778091894367,50.33,81476.0,0.0,-0.99671,1e-05,0.31933]
[1778091896112,50.33,81476.0,0.0,-0.99671,1e-05,0.31933]
[1778091896214,50.33,81473.36,0.0,-0.99672,1e-05,0.3179]
[1778091896325,50.33,81473.36,0.0,-0.99672,1e-05,0.3179]
[1778091896381,50.33,81475.51,0.0,-0.99671,1e-05,0.31906]
[1778091899402,50.33,81474.19,0.0,-0.99672,1e-05,0.31835]
[1778091900409,50.33,81471.87,0.0,-0.99673,1e-05,0.3171]
[1778091901741,50.33,81471.87,0.0,-0.99673,1e-05,0.3171]
[1778091901827,50.33,81471.87,0.0,-0.99673,1e-05,0.3171]
[1778091901901,50.33,81465.99,0.0,-0.99677,1e-05,0.31395]
[1778091902423,50.33,81462.79,0.0,-0.99679,1e-05,0.31224]
[1778091904437,50.33,81462.48,0.0,-0.99679,1e-05,0.31208]
[1778091908465,50.33,81463.45,0.0,-0.99678,1e-05,0.3126]
[1778091910728,50.33,81463.34,0.0,-0.99678,1e-05,0.31254]
[1778091910827,50.33,81463.34,0.0,-0.99678,1e-05,0.31254]
[1778091913500,50.33,81459.77,0.0,-0.9968,1e-05,0.31064]
[1778091914507,50.33,81454.16,0.0,-0.99684,1e-05,0.30769]
[1778091915883,50.33,81454.16,0.0,-0.99684,1e-05,0.30769]
[1778091916077,50.33,81454.16,0.0,-0.99684,1e-05,0.30769]
[1778091916088,50.33,81452.8,0.0,-0.99685,1e-05,0.30698]
[1778091918535,50.33,81453.63,0.0,-0.99684,1e-05,0.30741]
[1778091920693,50.33,81453.29,0.0,-0.99684,1e-05,0.30724]
[1778091920775,50.33,81454.94,0.0,-0.99683,1e-05,0.3081]
[1778091921339,50.33,81454.94,0.0,-0.99683,1e-05,0.3081]
[1778091921577,50.33,81454.94,0.0,-0.99683,1e-05,0.3081]
[1778091921678,50.33,81457.53,0.0,-0.99682,1e-05,0.30946]
[1778091922524,50.33,81457.53,0.0,-0.99682,1e-05,0.30946]
[1778091922579,50.33,81457.53,0.0,-0.99682,1e-05,0.30946]
[1778091922680,50.33,81460.07,0.0,-0.9968,1e-05,0.3108]
[1778091924550,50.33,81460.79,0.0,-0.9968,1e-05,0.31118]
[1778091924578,50.33,81460.79,0.0,-0.9968,1e-05,0.31118]
[1778091924651,50.33,81465.7,0.0,-0.99677,1e-05,0.31379]
[1778091925584,50.33,81470.12,0.0,-0.99674,1e-05,0.31616]
[1778091926591,50.33,81473.19,0.0,-0.99672,1e-05,0.31781]
[1778091927725,50.33,81473.19,0.0,-0.99672,1e-05,0.31781]
[1778091927826,50.33,81473.19,0.0,-0.99672,1e-05,0.31781]
[1778091928177,50.33,81473.19,0.0,-0.99672,1e-05,0.31781]
[1778091928206,50.33,81473.19,0.0,-0.99672,1e-05,0.31781]
[1778091927906,50.33,81476.63,0.0,-0.9967,1e-05,0.31967]
[1778091928326,50.33,81476.63,0.0,-0.9967,1e-05,0.31967]
[1778091928605,50.33,81476.59,0.0,-0.9967,1e-05,0.31965]
[1778091931626,50.33,81478.13,0.0,-0.99671,1e-05,0.31883]
[1778091932806,50.33,81478.13,0.0,-0.99671,1e-05,0.31883]
[1778091932826,50.33,81478.13,0.0,-0.99671,1e-05,0.31883]
[1778091938675,50.33,81485.04,0.0,-0.99667,1e-05,0.32258]
[1778091940026,50.33,81485.04,0.0,-0.99667,1e-05,0.32258]
[1778091940077,50.33,81485.04,0.0,-0.99667,1e-05,0.32258]
[1778091941953,50.33,81483.79,0.0,-0.99667,1e-05,0.3219]
[1778091942007,50.33,81483.79,0.0,-0.99667,1e-05,0.3219]
[1778091942076,50.33,81483.79,0.0,-0.99667,1e-05,0.3219]
[1778091942158,50.33,81484.38,0.0,-0.99667,1e-05,0.32222]
[1778091943717,50.33,81495.43,0.0,-0.9966,1e-05,0.3283]
[1778091944725,50.33,81502.23,0.0,-0.99656,1e-05,0.33209]
[1778091946304,50.33,81502.74,0.0,-0.99655,1e-05,0.33238]
[1778091946327,50.33,81502.74,0.0,-0.99655,1e-05,0.33238]
[1778091948238,50.33,81503.15,0.0,-0.99655,1e-05,0.33261]
[1778091948324,50.33,81504.32,0.0,-0.99654,1e-05,0.33326]
[1778091948352,50.33,81504.32,0.0,-0.99654,1e-05,0.33326]
[1778091948575,50.33,81504.32,0.0,-0.99654,1e-05,0.33326]
[1778091948759,50.33,81504.35,0.0,-0.99654,1e-05,0.33328]
[1778091949764,50.33,81506.49,0.0,-0.99653,1e-05,0.33448]
[1778091950513,50.33,81506.49,0.0,-0.99653,1e-05,0.33448]
[1778091952358,50.33,81506.93,0.0,-0.99653,1e-05,0.33473]
[1778091952577,50.33,81506.93,0.0,-0.99653,1e-05,0.33473]
[1778091953170,50.33,81506.93,0.0,-0.99653,1e-05,0.33473]
[1778091953815,50.33,81508.06,0.0,-0.99652,1e-05,0.33537]
[1778091953826,50.33,81508.06,0.0,-0.99652,1e-05,0.33537]
[1778091953931,50.33,81508.06,0.0,-0.99652,1e-05,0.33537]
[1778091954076,50.33,81508.06,0.0,-0.99652,1e-05,0.33537]
[1778091954134,50.33,81509.16,0.0,-0.99651,1e-05,0.33599]
[1778091954799,50.33,81506.58,0.0,-0.99653,1e-05,0.33453]
[1778091955479,50.33,81506.58,0.0,-0.99653,1e-05,0.33453]
[1778091955588,50.33,81506.58,0.0,-0.99653,1e-05,0.33453]
[1778091955806,50.33,81504.09,0.0,-0.99655,1e-05,0.33313]
[1778091960435,50.33,81505.02,0.0,-0.99654,1e-05,0.33366]
[1778091965240,50.33,81505.46,0.0,-0.99654,1e-05,0.3339]
[1778091965664,50.33,81506.69,0.0,-0.99653,1e-05,0.3346]
[1778091965702,50.33,81506.69,0.0,-0.99653,1e-05,0.3346]
[1778091965826,50.33,81506.69,0.0,-0.99653,1e-05,0.3346]
[1778091966872,50.33,81505.25,0.0,-0.99654,1e-05,0.33379]
[1778091967020,50.33,81505.25,0.0,-0.99654,1e-05,0.33379]
[1778091967075,50.33,81505.25,0.0,-0.99654,1e-05,0.33379]
[1778091967095,50.33,81505.72,0.0,-0.99654,1e-05,0.33405]
[1778091970425,50.33,81505.68,0.0,-0.99654,1e-05,0.33403]
[1778091972620,50.33,81506.36,0.0,-0.99653,1e-05,0.33441]
[1778091972826,50.33,81506.36,0.0,-0.99653,1e-05,0.33441]
[1778091973714,50.33,81507.82,0.0,-0.99652,1e-05,0.33523]
[1778091973811,50.33,81507.82,0.0,-0.99652,1e-05,0.33523]
[1778091973825,50.33,81507.82,0.0,-0.99652,1e-05,0.33523]
[1778091973932,50.33,81507.84,0.0,-0.99652,1e-05,0.33525]
[1778091978967,50.33,81507.95,0.0,-0.99652,1e-05,0.33531]
[1778091983150,50.33,81508.46,0.0,-0.99652,1e-05,0.3356]
[1778091983325,50.33,81508.07,0.0,-0.99652,1e-05,0.33537]
[1778091984971,50.33,81507.99,0.0,-0.99652,1e-05,0.33533]
[1778091985076,50.33,81507.99,0.0,-0.99652,1e-05,0.33533]
[1778091985101,50.33,81507.99,0.0,-0.99652,1e-05,0.33533]
[1778091985177,50.33,81508.1,0.0,-0.99652,1e-05,0.33539]
[1778091985325,50.33,81508.1,0.0,-0.99652,1e-05,0.33539]
[1778091989044,50.33,81510.05,0.0,-0.99651,1e-05,0.33649]
[1778091991058,50.33,81510.2,0.0,-0.99652,1e-05,0.33486]
[1778091993998,50.33,81511.42,0.0,-0.99652,1e-05,0.33555]
[1778091994077,50.33,81511.42,0.0,-0.99652,1e-05,0.33555]
[1778091994079,50.33,81513.65,0.0,-0.9965,1e-05,0.33681]
[1778091995173,50.33,81513.65,0.0,-0.9965,1e-05,0.33681]
[1778091995194,50.33,81513.94,0.0,-0.9965,1e-05,0.33698]
[1778091995327,50.33,81513.94,0.0,-0.9965,1e-05,0.33698]
[1778092001128,50.33,81514.39,0.0,-0.9965,1e-05,0.33723]
[1778092001541,50.33,81514.39,0.0,-0.9965,1e-05,0.33723]
[1778092001577,50.33,81514.39,0.0,-0.9965,1e-05,0.33723]
[1778092002135,50.33,81514.4,0.0,-0.9965,1e-05,0.33724]
[1778092007170,50.33,81513.33,0.0,-0.9965,1e-05,0.33663]
[1778092011565,50.33,81513.61,0.0,-0.9965,1e-05,0.33679]
[1778092011575,50.33,81513.61,0.0,-0.9965,1e-05,0.33679]
[1778092015226,50.33,81507.71,0.0,-0.99654,1e-05,0.33346]
[1778092015920,50.33,81507.71,0.0,-0.99654,1e-05,0.33346]
[1778092016076,50.33,81507.71,0.0,-0.99654,1e-05,0.33346]
[1778092016354,50.33,81506.09,0.0,-0.99655,1e-05,0.33255]
[1778092016414,50.33,81506.09,0.0,-0.99655,1e-05,0.33255]
[1778092016576,50.33,81506.09,0.0,-0.99655,1e-05,0.33255]
[1778092017240,50.33,81506.25,0.0,-0.99655,1e-05,0.33264]
[1778092020867,50.33,81504.57,0.0,-0.99656,1e-05,0.3317]
[1778092021075,50.33,81504.57,0.0,-0.99656,1e-05,0.3317]
[1778092021268,50.33,81506.49,0.0,-0.99655,1e-05,0.33277]
[1778092021556,50.33,81506.49,0.0,-0.99655,1e-05,0.33277]
[1778092021579,50.33,81506.49,0.0,-0.99655,1e-05,0.33277]
[1778092021828,50.33,81506.49,0.0,-0.99655,1e-05,0.33277]
[1778092022275,50.33,81506.37,0.0,-0.99655,1e-05,0.3327]
[1778092028317,50.33,81505.89,0.0,-0.99655,1e-05,0.33244]
[1778092031338,50.33,81503.52,0.0,-0.99657,1e-05,0.33111]
[1778092031994,50.33,81503.52,0.0,-0.99657,1e-05,0.33111]
[1778092032075,50.33,81503.52,0.0,-0.99657,1e-05,0.33111]
[1778092033575,50.33,81504.16,0.0,-0.99656,1e-05,0.33147]
[1778092033651,50.33,81504.16,0.0,-0.99656,1e-05,0.33147]
[1778092033826,50.33,81504.16,0.0,-0.99656,1e-05,0.33147]
[1778092033901,50.33,81504.16,0.0,-0.99656,1e-05,0.33147]
[1778092039863,50.33,81504.59,0.0,-0.99656,1e-05,0.33171]
[1778092040077,50.33,81504.59,0.0,-0.99656,1e-05,0.33171]
[1778092040127,50.33,81501.37,0.0,-0.99658,1e-05,0.32991]
[1778092040888,50.33,81501.37,0.0,-0.99658,1e-05,0.32991]
[1778092040971,50.33,81501.37,0.0,-0.99658,1e-05,0.32991]
[1778092041075,50.33,81501.37,0.0,-0.99658,1e-05,0.32991]
[1778092041172,50.33,81501.13,0.0,-0.99658,1e-05,0.32977]
[1778092043423,50.33,81501.84,0.0,-0.99658,1e-05,0.33017]
[1778092046413,50.33,81501.87,0.0,-0.99658,1e-05,0.33019]
[1778092046583,50.33,81501.87,0.0,-0.99658,1e-05,0.33019]
[1778092050474,50.33,81501.93,0.0,-0.99658,1e-05,0.33022]
[1778092050657,50.33,81501.93,0.0,-0.99658,1e-05,0.33022]
[1778092050824,50.33,81501.93,0.0,-0.99658,1e-05,0.33022]
[1778092050925,50.33,81502.87,0.0,-0.99657,1e-05,0.33075]
[1778092051479,50.33,81502.98,0.0,-0.99659,1e-05,0.32911]
[1778092056730,50.33,81502.82,0.0,-0.99659,1e-05,0.32902]
[1778092056827,50.33,81502.82,0.0,-0.99659,1e-05,0.32902]
[1778092058529,50.33,81507.51,0.0,-0.99656,1e-05,0.33164]
[1778092059489,50.33,81507.51,0.0,-0.99656,1e-05,0.33164]
[1778092059576,50.33,81507.51,0.0,-0.99656,1e-05,0.33164]
[1778092059592,50.33,81507.51,0.0,-0.99656,1e-05,0.33164]
[1778092059825,50.33,81507.51,0.0,-0.99656,1e-05,0.33164]
[1778092059905,50.33,81509.11,0.0,-0.99655,1e-05,0.33253]
[1778092063087,50.33,81508.45,0.0,-0.99655,1e-05,0.33216]
[1778092063327,50.33,81508.45,0.0,-0.99655,1e-05,0.33216]
[1778092066586,50.33,81505.58,0.0,-0.99657,1e-05,0.33056]
[1778092067587,50.33,81505.58,0.0,-0.99657,1e-05,0.33056]
[1778092067826,50.33,81505.58,0.0,-0.99657,1e-05,0.33056]
[1778092068366,50.33,81505.58,0.0,-0.99657,1e-05,0.33056]
[1778092068410,50.33,81505.12,0.0,-0.99657,1e-05,0.3303]
[1778092068579,50.33,81505.12,0.0,-0.99657,1e-05,0.3303]
[1778092068599,50.33,81504.58,0.0,-0.99658,1e-05,0.33]
[1778092074641,50.33,81503.54,0.0,-0.99658,1e-05,0.32942]
[1778092079676,50.33,81503.65,0.0,-0.99658,1e-05,0.32948]
[1778092081690,50.33,81506.45,0.0,-0.99657,1e-05,0.33104]
[1778092084074,50.33,81507.44,0.0,-0.99656,1e-05,0.3316]
[1778092084325,50.33,81507.44,0.0,-0.99656,1e-05,0.3316]
[1778092085885,50.33,81507.27,0.0,-0.99656,1e-05,0.3315]
[1778092085934,50.33,81507.27,0.0,-0.99656,1e-05,0.3315]
[1778092086075,50.33,81507.27,0.0,-0.99656,1e-05,0.3315]
[1778092086172,50.33,81507.3,0.0,-0.99656,1e-05,0.33152]
[1778092089746,50.33,81505.23,0.0,-0.99657,1e-05,0.33036]
[1778092090445,50.33,81505.23,0.0,-0.99657,1e-05,0.33036]
[1778092090575,50.33,81505.23,0.0,-0.99657,1e-05,0.33036]
[1778092092274,50.33,81505.14,0.0,-0.99657,1e-05,0.33031]
[1778092092326,50.33,81505.14,0.0,-0.99657,1e-05,0.33031]
[1778092092395,50.33,81505.14,0.0,-0.99657,1e-05,0.33031]
[1778092092375,50.33,81505.15,0.0,-0.99657,1e-05,0.33032]
[1778092092580,50.33,81505.15,0.0,-0.99657,1e-05,0.33032]
[1778092092767,50.33,81509.76,0.0,-0.99654,1e-05,0.3329]
[1778092093774,50.33,81511.46,0.0,-0.99653,1e-05,0.33385]
[1778092095436,50.33,81511.61,0.0,-0.99653,1e-05,0.33394]
[1778092098420,50.33,81511.27,0.0,-0.99653,1e-05,0.33375]
[1778092101682,50.33,81511.16,0.0,-0.99654,1e-05,0.33369]
[1778092101826,50.33,81511.16,0.0,-0.99654,1e-05,0.33369]
[1778092104336,50.33,81511.16,0.0,-0.99654,1e-05,0.33369]
[1778092104390,50.33,81511.76,0.0,-0.99653,1e-05,0.33402]
[1778092104442,50.33,81511.76,0.0,-0.99653,1e-05,0.33402]
[1778092104581,50.33,81511.76,0.0,-0.99653,1e-05,0.33402]
[1778092104851,50.33,81511.58,0.0,-0.99653,1e-05,0.33392]
[1778092108882,50.33,81509.61,0.0,-0.99655,1e-05,0.33281]
[1778092109522,50.33,81509.61,0.0,-0.99655,1e-05,0.33281]
[1778092109575,50.33,81509.61,0.0,-0.99655,1e-05,0.33281]
[1778092110453,50.33,81509.55,0.0,-0.99655,1e-05,0.33278]
[1778092111902,50.33,81509.58,0.0,-0.99656,1e-05,0.33109]
[1778092116910,50.33,81510.21,0.0,-0.99656,1e-05,0.33144]
[1778092123986,50.33,81510.09,0.0,-0.99656,1e-05,0.33137]
[1778092129063,50.33,81509.9,0.0,-0.99656,1e-05,0.33127]
[1778092129579,50.33,81510.59,0.0,-0.99656,1e-05,0.33165]
[1778092130369,50.33,81510.59,0.0,-0.99656,1e-05,0.33165]
[1778092130426,50.33,81510.59,0.0,-0.99656,1e-05,0.33165]
[1778092130483,50.33,81510.59,0.0,-0.99656,1e-05,0.33165]
[1778092130575,50.33,81510.59,0.0,-0.99656,1e-05,0.33165]
[1778092131035,50.33,81510.48,0.0,-0.99656,1e-05,0.33159]
[1778092135692,50.33,81510.48,0.0,-0.99656,1e-05,0.33159]
[1778092136461,50.33,81510.48,0.0,-0.99656,1e-05,0.33159]
[1778092139576,50.33,81510.67,0.0,-0.99656,1e-05,0.3317]
[1778092140483,50.33,81510.67,0.0,-0.99656,1e-05,0.3317]
[1778092143580,50.33,81510.79,0.0,-0.99655,1e-05,0.33177]
[1778092143874,50.33,81510.79,0.0,-0.99655,1e-05,0.33177]
[1778092143918,50.33,81510.79,0.0,-0.99655,1e-05,0.33177]
[1778092144076,50.33,81510.79,0.0,-0.99655,1e-05,0.33177]
[1778092144126,50.33,81511.23,0.0,-0.99655,1e-05,0.33201]
[1778092151180,50.33,81511.21,0.0,-0.99655,1e-05,0.332]
[1778092154201,50.33,81509.19,0.0,-0.99657,1e-05,0.33087]
[1778092155473,50.33,81509.19,0.0,-0.99657,1e-05,0.33087]
[1778092155576,50.33,81509.65,0.0,-0.99656,1e-05,0.33113]
[1778092156397,50.33,81509.65,0.0,-0.99656,1e-05,0.33113]
[1778092156432,50.33,81509.65,0.0,-0.99656,1e-05,0.33113]
[1778092156427,50.33,81509.76,0.0,-0.99656,1e-05,0.33119]
[1778092156576,50.33,81509.76,0.0,-0.99656,1e-05,0.33119]
[1778092157222,50.33,81510.16,0.0,-0.99656,1e-05,0.33141]
[1778092158229,50.33,81512.29,0.0,-0.99655,1e-05,0.33261]
[1778092161250,50.33,81509.96,0.0,-0.99656,1e-05,0.3313]
[1778092163264,50.33,81507.05,0.0,-0.99658,1e-05,0.32968]
[1778092163614,50.33,81507.05,0.0,-0.99658,1e-05,0.32968]
[1778092163694,50.33,81507.05,0.0,-0.99658,1e-05,0.32968]
[1778092163825,50.33,81507.05,0.0,-0.99658,1e-05,0.32968]
[1778092164271,50.33,81506.44,0.0,-0.99658,1e-05,0.32934]
[1778092164846,50.33,81506.44,0.0,-0.99658,1e-05,0.32934]
[1778092165079,50.33,81506.44,0.0,-0.99658,1e-05,0.32934]
[1778092172327,50.33,81506.46,0.0,-0.9966,1e-05,0.32765]
[1778092173767,50.33,81506.12,0.0,-0.9966,1e-05,0.32746]
[1778092173789,50.33,81506.12,0.0,-0.9966,1e-05,0.32746]
[1778092173826,50.33,81506.12,0.0,-0.9966,1e-05,0.32746]
[1778092174092,50.33,81506.12,0.0,-0.9966,1e-05,0.32746]
[1778092174325,50.33,81506.12,0.0,-0.9966,1e-05,0.32746]
[1778092174341,50.33,81506.58,0.0,-0.9966,1e-05,0.32772]
[1778092179376,50.33,81506.43,0.0,-0.9966,1e-05,0.32763]
[1778092180435,50.33,81506.43,0.0,-0.9966,1e-05,0.32763]
[1778092180383,50.33,81503.86,0.0,-0.99662,1e-05,0.32621]
[1778092181147,50.33,81503.86,0.0,-0.99662,1e-05,0.32621]
[1778092181193,50.33,81503.86,0.0,-0.99662,1e-05,0.32621]
[1778092181326,50.33,81503.86,0.0,-0.99662,1e-05,0.32621]
[1778092181440,50.33,81503.86,0.0,-0.99662,1e-05,0.32621]
[1778092181390,50.33,81503.88,0.0,-0.99662,1e-05,0.32622]
[1778092181951,50.33,81503.88,0.0,-0.99662,1e-05,0.32622]
[1778092182079,50.33,81503.88,0.0,-0.99662,1e-05,0.32622]
[1778092182397,50.33,81502.12,0.0,-0.99663,1e-05,0.32525]
[1778092183576,50.33,81501.74,0.0,-0.99663,1e-05,0.32504]
[1778092183825,50.33,81501.74,0.0,-0.99663,1e-05,0.32504]
[1778092183896,50.33,81501.74,0.0,-0.99663,1e-05,0.32504]
[1778092184411,50.33,81501.26,0.0,-0.99663,1e-05,0.32478]
[1778092185654,50.33,81501.02,0.0,-0.99663,1e-05,0.32464]
[1778092186334,50.33,81501.02,0.0,-0.99663,1e-05,0.32464]
[1778092187577,50.33,81501.32,0.0,-0.99663,1e-05,0.32481]
[1778092187826,50.33,81501.32,0.0,-0.99663,1e-05,0.32481]
[1778092187946,50.33,81501.32,0.0,-0.99663,1e-05,0.32481]
[1778092188439,50.33,81501.27,0.0,-0.99663,1e-05,0.32478]
[1778092191575,50.33,81502.01,0.0,-0.99663,1e-05,0.32519]
[1778092191825,50.33,81502.01,0.0,-0.99663,1e-05,0.32519]
[1778092191938,50.33,81502.01,0.0,-0.99663,1e-05,0.32519]
[1778092192467,50.33,81502.15,0.0,-0.99663,1e-05,0.32527]
[1778092193474,50.33,81495.76,0.0,-0.99667,1e-05,0.32176]
[1778092194481,50.33,81482.04,0.0,-0.99675,1e-05,0.31434]
[1778092195488,50.33,81474.16,0.0,-0.9968,1e-05,0.31015]
[1778092195585,50.33,81474.16,0.0,-0.9968,1e-05,0.31015]
[1778092195826,50.33,81474.16,0.0,-0.9968,1e-05,0.31015]
[1778092195861,50.33,81474.16,0.0,-0.9968,1e-05,0.31015]
[1778092196495,50.33,81470.66,0.0,-0.99682,1e-05,0.3083]
[1778092197502,50.33,81469.0,0.0,-0.99683,1e-05,0.30743]
[1778092198509,50.33,81467.14,0.0,-0.99684,1e-05,0.30645]
[1778092199575,50.33,81467.07,0.0,-0.99684,1e-05,0.30642]
[1778092199825,50.33,81467.07,0.0,-0.99684,1e-05,0.30642]
[1778092199937,50.33,81467.07,0.0,-0.99684,1e-05,0.30642]
[1778092200049,50.33,81467.07,0.0,-0.99684,1e-05,0.30642]
[1778092200077,50.33,81467.07,0.0,-0.99684,1e-05,0.30642]
[1778092200156,50.33,81467.07,0.0,-0.99684,1e-05,0.30642]
[1778092200223,50.33,81467.07,0.0,-0.99684,1e-05,0.30642]
[1778092200523,50.33,81459.03,0.0,-0.99689,1e-05,0.30223]
[1778092201530,50.33,81447.32,0.0,-0.99696,1e-05,0.29622]
[1778092202537,50.33,81440.57,0.0,-0.997,1e-05,0.29281]
[1778092203587,50.33,81440.57,0.0,-0.997,1e-05,0.29281]
[1778092203629,50.33,81440.57,0.0,-0.997,1e-05,0.29281]
[1778092203737,50.33,81440.57,0.0,-0.997,1e-05,0.29281]
[1778092203826,50.33,81440.57,0.0,-0.997,1e-05,0.29281]
[1778092203852,50.33,81440.57,0.0,-0.997,1e-05,0.29281]
[1778092203927,50.33,81435.59,0.0,-0.99702,1e-05,0.29031]
[1778092205558,50.33,81433.56,0.0,-0.99704,1e-05,0.28929]
[1778092206918,50.33,81433.56,0.0,-0.99704,1e-05,0.28929]
[1778092207577,50.33,81432.68,0.0,-0.99704,1e-05,0.28886]
[1778092207580,50.33,81429.02,0.0,-0.99706,1e-05,0.28704]
[1778092209590,50.33,81423.74,0.0,-0.99709,1e-05,0.28444]
[1778092210598,50.33,81426.62,0.0,-0.99708,1e-05,0.28585]
[1778092212263,50.33,81426.62,0.0,-0.99708,1e-05,0.28585]
[1778092212327,50.33,81426.62,0.0,-0.99708,1e-05,0.28585]
[1778092212419,50.33,81433.27,0.0,-0.99704,1e-05,0.28915]
[1778092213053,50.33,81433.27,0.0,-0.99704,1e-05,0.28915]
[1778092213380,50.33,81433.27,0.0,-0.99704,1e-05,0.28915]
[1778092213578,50.33,81434.34,0.0,-0.99703,1e-05,0.28968]
[1778092214625,50.33,81432.86,0.0,-0.99704,1e-05,0.28894]
[1778092215632,50.33,81434.5,0.0,-0.99703,1e-05,0.28976]
[1778092217296,50.33,81434.5,0.0,-0.99703,1e-05,0.28976]
[1778092217325,50.33,81434.5,0.0,-0.99703,1e-05,0.28976]
[1778092217384,50.33,81437.27,0.0,-0.99702,1e-05,0.29115]
[1778092217646,50.33,81435.77,0.0,-0.99702,1e-05,0.2904]
[1778092218653,50.33,81438.77,0.0,-0.99701,1e-05,0.2919]
[1778092220287,50.33,81438.77,0.0,-0.99701,1e-05,0.2919]
[1778092220328,50.33,81438.77,0.0,-0.99701,1e-05,0.2919]
[1778092221674,50.33,81440.87,0.0,-0.99699,1e-05,0.29296]
[1778092222681,50.33,81438.44,0.0,-0.99701,1e-05,0.29173]
[1778092223829,50.33,81438.44,0.0,-0.99701,1e-05,0.29173]
[1778092223936,50.33,81438.44,0.0,-0.99701,1e-05,0.29173]
[1778092224076,50.33,81438.44,0.0,-0.99701,1e-05,0.29173]
[1778092224203,50.33,81438.44,0.0,-0.99701,1e-05,0.29173]
[1778092224288,50.33,81439.69,0.0,-0.997,1e-05,0.29236]
[1778092225677,50.33,81439.69,0.0,-0.997,1e-05,0.29236]
[1778092225826,50.33,81439.69,0.0,-0.997,1e-05,0.29236]
[1778092227575,50.33,81440.04,0.0,-0.997,1e-05,0.29254]
[1778092227825,50.33,81440.04,0.0,-0.997,1e-05,0.29254]
[1778092227938,50.33,81440.04,0.0,-0.997,1e-05,0.29254]
[1778092228064,50.33,81440.04,0.0,-0.997,1e-05,0.29254]
[1778092228078,50.33,81440.04,0.0,-0.997,1e-05,0.29254]
[1778092228191,50.33,81440.04,0.0,-0.997,1e-05,0.29254]
[1778092228302,50.33,81440.04,0.0,-0.997,1e-05,0.29254]
[1778092228325,50.33,81440.04,0.0,-0.997,1e-05,0.29254]
[1778092228496,50.33,81440.04,0.0,-0.997,1e-05,0.29254]
[1778092228403,50.33,81440.14,0.0,-0.997,1e-05,0.29259]
[1778092231575,50.33,81440.22,0.0,-0.997,1e-05,0.29263]
[1778092231825,50.33,81440.22,0.0,-0.997,1e-05,0.29263]
[1778092231935,50.33,81440.22,0.0,-0.997,1e-05,0.29263]
[1778092232001,50.33,81440.22,0.0,-0.99701,1e-05,0.29108]
[1778092235577,50.33,81439.94,0.0,-0.99702,1e-05,0.29094]
[1778092235825,50.33,81439.94,0.0,-0.99702,1e-05,0.29094]
[1778092235891,50.33,81439.94,0.0,-0.99702,1e-05,0.29094]
[1778092235926,50.33,81439.48,0.0,-0.99702,1e-05,0.29071]
[1778092237696,50.33,81439.03,0.0,-0.99702,1e-05,0.29048]
[1778092237799,50.33,81439.03,0.0,-0.99702,1e-05,0.29048]
[1778092237825,50.33,81439.03,0.0,-0.99702,1e-05,0.29048]
[1778092237910,50.33,81439.03,0.0,-0.99702,1e-05,0.29048]
[1778092238011,50.33,81439.9,0.0,-0.99702,1e-05,0.29092]
[1778092238793,50.33,81441.42,0.0,-0.99701,1e-05,0.29168]
[1778092239800,50.33,81456.1,0.0,-0.99692,1e-05,0.29913]
[1778092240632,50.33,81456.1,0.0,-0.99692,1e-05,0.29913]
[1778092240678,50.33,81456.1,0.0,-0.99692,1e-05,0.29913]
[1778092240829,50.33,81456.1,0.0,-0.99692,1e-05,0.29913]
[1778092240862,50.33,81456.1,0.0,-0.99692,1e-05,0.29913]
[1778092240931,50.33,81460.42,0.0,-0.9969,1e-05,0.30136]
[1778092242577,50.33,81460.78,0.0,-0.9969,1e-05,0.30154]
[1778092242827,50.33,81460.78,0.0,-0.9969,1e-05,0.30154]
[1778092243576,50.33,81461.03,0.0,-0.99689,1e-05,0.30167]
[1778092243824,50.33,81461.03,0.0,-0.99689,1e-05,0.30167]
[1778092243936,50.33,81461.03,0.0,-0.99689,1e-05,0.30167]
[1778092244030,50.33,81461.09,0.0,-0.99689,1e-05,0.3017]
[1778092244835,50.33,81462.52,0.0,-0.99689,1e-05,0.30244]
[1778092245842,50.33,81466.0,0.0,-0.99686,1e-05,0.30425]
[1778092247575,50.33,81466.27,0.0,-0.99686,1e-05,0.30439]
[1778092247827,50.33,81466.27,0.0,-0.99686,1e-05,0.30439]
[1778092248496,50.33,81466.27,0.0,-0.99686,1e-05,0.30439]
[1778092248579,50.33,81466.32,0.0,-0.99686,1e-05,0.30442]
[1778092249870,50.33,81470.01,0.0,-0.99684,1e-05,0.30634]
[1778092251885,50.33,81471.13,0.0,-0.99683,1e-05,0.30693]
[1778092257926,50.33,81470.76,0.0,-0.99684,1e-05,0.30674]
[1778092262059,50.33,81470.95,0.0,-0.99684,1e-05,0.30684]
[1778092262075,50.33,81470.95,0.0,-0.99684,1e-05,0.30684]
[1778092263488,50.33,81467.21,0.0,-0.99686,1e-05,0.30488]
[1778092263968,50.33,81463.09,0.0,-0.99688,1e-05,0.30274]
[1778092265473,50.33,81463.09,0.0,-0.99688,1e-05,0.30274]
[1778092265578,50.33,81463.09,0.0,-0.99688,1e-05,0.30274]
[1778092265575,50.33,81465.68,0.0,-0.99687,1e-05,0.30408]
[1778092265982,50.33,81467.91,0.0,-0.99685,1e-05,0.30525]
[1778092266989,50.33,81471.32,0.0,-0.99683,1e-05,0.30703]
[1778092267996,50.33,81472.55,0.0,-0.99683,1e-05,0.30768]
[1778092269003,50.33,81479.22,0.0,-0.99679,1e-05,0.3112]
[1778092269612,50.33,81479.22,0.0,-0.99679,1e-05,0.3112]
[1778092269827,50.33,81479.22,0.0,-0.99679,1e-05,0.3112]
[1778092270010,50.33,81480.26,0.0,-0.99678,1e-05,0.31175]
[1778092271017,50.33,81482.87,0.0,-0.99676,1e-05,0.31314]
[1778092273031,50.33,81485.49,0.0,-0.99675,1e-05,0.31455]
[1778092274038,50.33,81492.18,0.0,-0.99671,1e-05,0.31815]
[1778092275577,50.33,81492.18,0.0,-0.99671,1e-05,0.31815]
[1778092275045,50.33,81493.16,0.0,-0.9967,1e-05,0.31868]
[1778092275629,50.33,81493.16,0.0,-0.9967,1e-05,0.31868]
[1778092276052,50.33,81493.3,0.0,-0.9967,1e-05,0.31876]
[1778092276888,50.33,81493.3,0.0,-0.9967,1e-05,0.31876]
[1778092277076,50.33,81493.3,0.0,-0.9967,1e-05,0.31876]
[1778092277576,50.33,81493.3,0.0,-0.9967,1e-05,0.31876]
[1778092278576,50.33,81494.02,0.0,-0.9967,1e-05,0.31915]
[1778092278587,50.33,81497.46,0.0,-0.99667,1e-05,0.32102]
[1778092279079,50.33,81503.3,0.0,-0.99664,1e-05,0.32422]
[1778092280086,50.33,81500.64,0.0,-0.99665,1e-05,0.32276]
[1778092281097,50.33,81496.48,0.0,-0.99668,1e-05,0.32048]
[1778092282104,50.33,81491.32,0.0,-0.99671,1e-05,0.31768]
[1778092282980,50.33,81491.32,0.0,-0.99671,1e-05,0.31768]
[1778092283077,50.33,81491.32,0.0,-0.99671,1e-05,0.31768]
[1778092288146,50.33,81492.12,0.0,-0.99671,1e-05,0.31812]
[1778092291167,50.33,81492.71,0.0,-0.99672,1e-05,0.31678]
[1778092293703,50.33,81492.66,0.0,-0.99672,1e-05,0.31675]
[1778092293826,50.33,81492.66,0.0,-0.99672,1e-05,0.31675]
[1778092298216,50.33,81489.32,0.0,-0.99674,1e-05,0.31495]
[1778092299223,50.33,81483.13,0.0,-0.99678,1e-05,0.31165]
[1778092299843,50.33,81483.13,0.0,-0.99678,1e-05,0.31165]
[1778092300076,50.33,81483.13,0.0,-0.99678,1e-05,0.31165]
[1778092305461,50.33,81483.88,0.0,-0.99677,1e-05,0.31205]
[1778092306273,50.33,81479.01,0.0,-0.9968,1e-05,0.30946]
[1778092307279,50.33,81473.76,0.0,-0.99684,1e-05,0.3067]
[1778092308005,50.33,81473.76,0.0,-0.99684,1e-05,0.3067]
[1778092309496,50.33,81473.14,0.0,-0.99684,1e-05,0.30637]
[1778092309586,50.33,81473.14,0.0,-0.99684,1e-05,0.30637]
[1778092309627,50.33,81465.86,0.0,-0.99688,1e-05,0.30258]
[1778092310300,50.33,81464.38,0.0,-0.99689,1e-05,0.30181]
[1778092312314,50.33,81463.38,0.0,-0.9969,1e-05,0.30129]
[1778092313321,50.33,81461.22,0.0,-0.99691,1e-05,0.30018]
[1778092314328,50.33,81455.93,0.0,-0.99694,1e-05,0.29747]
[1778092315335,50.33,81451.03,0.0,-0.99697,1e-05,0.29497]
[1778092316743,50.33,81450.71,0.0,-0.99697,1e-05,0.29481]
[1778092316830,50.33,81450.71,0.0,-0.99697,1e-05,0.29481]
[1778092321377,50.33,81448.73,0.0,-0.99698,1e-05,0.29381]
[1778092321752,50.33,81448.73,0.0,-0.99698,1e-05,0.29381]
[1778092321834,50.33,81448.73,0.0,-0.99698,1e-05,0.29381]
[1778092322384,50.33,81447.42,0.0,-0.99699,1e-05,0.29314]
[1778092325405,50.33,81448.64,0.0,-0.99698,1e-05,0.29376]
[1778092326537,50.33,81448.64,0.0,-0.99698,1e-05,0.29376]
[1778092326577,50.33,81448.64,0.0,-0.99698,1e-05,0.29376]
[1778092326638,50.33,81445.41,0.0,-0.997,1e-05,0.29213]
[1778092327419,50.33,81443.39,0.0,-0.99701,1e-05,0.29112]
[1778092328426,50.33,81441.03,0.0,-0.99703,1e-05,0.28993]
[1778092332454,50.33,81439.92,0.0,-0.99703,1e-05,0.28938]
[1778092334086,50.33,81439.7,0.0,-0.99703,1e-05,0.28927]
[1778092334326,50.33,81439.7,0.0,-0.99703,1e-05,0.28927]
[1778092335475,50.33,81441.93,0.0,-0.99702,1e-05,0.29038]
[1778092337489,50.33,81442.82,0.0,-0.99702,1e-05,0.29083]
[1778092339065,50.33,81442.94,0.0,-0.99701,1e-05,0.29089]
[1778092339077,50.33,81442.94,0.0,-0.99701,1e-05,0.29089]
[1778092342414,50.33,81443.17,0.0,-0.99701,1e-05,0.29101]
[1778092342578,50.33,81443.17,0.0,-0.99701,1e-05,0.29101]
[1778092342593,50.33,81442.27,0.0,-0.99702,1e-05,0.29056]
[1778092343531,50.33,81449.12,0.0,-0.99698,1e-05,0.294]
[1778092344538,50.33,81452.66,0.0,-0.99696,1e-05,0.2958]
[1778092346242,50.33,81453.34,0.0,-0.99695,1e-05,0.29614]
[1778092346325,50.33,81453.34,0.0,-0.99695,1e-05,0.29614]
[1778092351587,50.33,81455.28,0.0,-0.99696,1e-05,0.29556]
[1778092352961,50.33,81454.94,0.0,-0.99696,1e-05,0.29539]
[1778092353077,50.33,81454.94,0.0,-0.99696,1e-05,0.29539]
[1778092353601,50.33,81456.75,0.0,-0.99695,1e-05,0.29631]
[1778092356622,50.33,81458.37,0.0,-0.99694,1e-05,0.29713]
[1778092357629,50.33,81459.98,0.0,-0.99693,1e-05,0.29796]
[1778092358301,50.33,81459.98,0.0,-0.99693,1e-05,0.29796]
[1778092358325,50.33,81459.98,0.0,-0.99693,1e-05,0.29796]
[1778092359643,50.33,81457.26,0.0,-0.99695,1e-05,0.29657]
[1778092360471,50.33,81457.26,0.0,-0.99695,1e-05,0.29657]
[1778092360650,50.33,81436.23,0.0,-0.99707,1e-05,0.28601]
[1778092361657,50.33,81431.0,0.0,-0.9971,1e-05,0.28344]
[1778092362156,50.33,81431.0,0.0,-0.9971,1e-05,0.28344]
[1778092362600,50.33,81431.0,0.0,-0.9971,1e-05,0.28344]
[1778092362664,50.33,81430.06,0.0,-0.9971,1e-05,0.28297]
[1778092362828,50.33,81430.06,0.0,-0.9971,1e-05,0.28297]
[1778092363671,50.33,81408.46,0.0,-0.99722,1e-05,0.27257]
[1778092364678,50.33,81406.08,0.0,-0.99723,1e-05,0.27144]
[1778092365685,50.33,81410.06,0.0,-0.99721,1e-05,0.27333]
[1778092366692,50.33,81408.87,0.0,-0.99722,1e-05,0.27276]
[1778092367699,50.33,81405.04,0.0,-0.99724,1e-05,0.27095]
[1778092368706,50.33,81401.85,0.0,-0.99725,1e-05,0.26945]
[1778092370739,50.33,81401.6,0.0,-0.99726,1e-05,0.26933]
[1778092370827,50.33,81401.6,0.0,-0.99726,1e-05,0.26933]
[1778092370905,50.33,81402.61,0.0,-0.99725,1e-05,0.26981]
[1778092376762,50.33,81402.07,0.0,-0.99725,1e-05,0.26955]
[1778092379334,50.33,81402.16,0.0,-0.99725,1e-05,0.26959]
[1778092379580,50.33,81402.16,0.0,-0.99725,1e-05,0.26959]
[1778092380327,50.33,81403.97,0.0,-0.99724,1e-05,0.27044]
[1778092380790,50.33,81398.13,0.0,-0.99727,1e-05,0.26771]
[1778092381797,50.33,81389.44,0.0,-0.99732,1e-05,0.26368]
[1778092382804,50.33,81388.36,0.0,-0.99732,1e-05,0.26318]
[1778092383811,50.33,81376.9,0.0,-0.99738,1e-05,0.25795]
[1778092384818,50.33,81371.82,0.0,-0.99741,0.0,0.25567]
[1778092385825,50.33,81359.07,0.0,-0.99747,0.0,0.25]
[1778092386833,50.33,81358.34,0.0,-0.99747,0.0,0.24968]
[1778092388411,50.33,81358.34,0.0,-0.99747,0.0,0.24968]
[1778092388453,50.33,81365.43,0.0,-0.99744,0.0,0.25282]
[1778092388856,50.33,81388.54,0.0,-0.99732,1e-05,0.26326]
[1778092389857,50.33,81409.68,0.0,-0.99721,1e-05,0.27315]
[1778092390864,50.33,81411.58,0.0,-0.9972,1e-05,0.27405]
[1778092392080,50.33,81411.58,0.0,-0.9972,1e-05,0.27405]
[1778092392095,50.33,81404.76,0.0,-0.99724,1e-05,0.27082]
[1778092392908,50.33,81408.06,0.0,-0.99722,1e-05,0.27238]
[1778092393897,50.33,81413.9,0.0,-0.99719,1e-05,0.27516]
[1778092394904,50.33,81414.95,0.0,-0.99718,1e-05,0.27566]
[1778092395911,50.33,81415.9,0.0,-0.99718,1e-05,0.27611]
[1778092397925,50.33,81417.14,0.0,-0.99717,1e-05,0.27671]
[1778092400615,50.33,81417.48,0.0,-0.99717,1e-05,0.27687]
[1778092400710,50.33,81415.32,0.0,-0.99718,1e-05,0.27584]
[1778092400830,50.33,81415.32,0.0,-0.99718,1e-05,0.27584]
[1778092401953,50.33,81413.87,0.0,-0.99719,1e-05,0.27514]
[1778092402960,50.33,81416.83,0.0,-0.99717,1e-05,0.27656]
[1778092404444,50.33,81416.83,0.0,-0.99717,1e-05,0.27656]
[1778092404579,50.33,81416.83,0.0,-0.99717,1e-05,0.27656]
[1778092404618,50.33,81417.9,0.0,-0.99717,1e-05,0.27707]
[1778092404974,50.33,81415.95,0.0,-0.99718,1e-05,0.27614]
[1778092407714,50.33,81415.85,0.0,-0.99718,1e-05,0.27609]
[1778092406988,50.33,81417.11,0.0,-0.99717,1e-05,0.27669]
[1778092407825,50.33,81417.11,0.0,-0.99717,1e-05,0.27669]
[1778092407995,50.33,81421.08,0.0,-0.99715,1e-05,0.27861]
[1778092409002,50.33,81423.92,0.0,-0.99714,1e-05,0.27998]
[1778092413437,50.33,81423.16,0.0,-0.99715,1e-05,0.27811]
[1778092413580,50.33,81423.16,0.0,-0.99715,1e-05,0.27811]
[1778092415044,50.33,81417.81,0.0,-0.99718,1e-05,0.27554]
[1778092420708,50.33,81418.24,0.0,-0.99718,1e-05,0.27574]
[1778092421478,50.33,81418.44,0.0,-0.99718,1e-05,0.27584]
[1778092421576,50.33,81418.44,0.0,-0.99718,1e-05,0.27584]
[1778092421630,50.33,81418.44,0.0,-0.99718,1e-05,0.27584]
[1778092423101,50.33,81419.47,0.0,-0.99717,1e-05,0.27633]
[1778092424108,50.33,81420.37,0.0,-0.99717,1e-05,0.27677]
[1778092427129,50.33,81417.78,0.0,-0.99718,1e-05,0.27552]
[1778092427776,50.33,81417.78,0.0,-0.99718,1e-05,0.27552]
[1778092427826,50.33,81417.78,0.0,-0.99718,1e-05,0.27552]
[1778092429143,50.33,81419.23,0.0,-0.99718,1e-05,0.27622]
[1778092431158,50.33,81417.35,0.0,-0.99719,1e-05,0.27532]
[1778092431792,50.33,81417.35,0.0,-0.99719,1e-05,0.27532]
[1778092431826,50.33,81417.35,0.0,-0.99719,1e-05,0.27532]
[1778092432165,50.33,81414.19,0.0,-0.9972,1e-05,0.27381]
[1778092433172,50.33,81414.99,0.0,-0.9972,1e-05,0.27419]
[1778092437200,50.33,81417.6,0.0,-0.99718,1e-05,0.27544]
[1778092438682,50.33,81417.6,0.0,-0.99718,1e-05,0.27544]
[1778092438207,50.33,81418.76,0.0,-0.99718,1e-05,0.27599]
[1778092438826,50.33,81418.76,0.0,-0.99718,1e-05,0.27599]
[1778092439214,50.33,81415.68,0.0,-0.9972,1e-05,0.27452]
[1778092440221,50.33,81410.89,0.0,-0.99722,1e-05,0.27224]
[1778092441368,50.33,81410.89,0.0,-0.99722,1e-05,0.27224]
[1778092441578,50.33,81410.89,0.0,-0.99722,1e-05,0.27224]
[1778092441633,50.33,81409.49,0.0,-0.99723,1e-05,0.27158]
[1778092442235,50.33,81410.86,0.0,-0.99722,1e-05,0.27223]
[1778092443242,50.33,81409.4,0.0,-0.99723,1e-05,0.27154]
[1778092444249,50.33,81410.61,0.0,-0.99722,1e-05,0.27211]
[1778092445716,50.33,81410.61,0.0,-0.99722,1e-05,0.27211]
[1778092445826,50.33,81411.14,0.0,-0.99722,1e-05,0.27236]
[1778092446263,50.33,81412.04,0.0,-0.99721,1e-05,0.27279]
[1778092447270,50.33,81413.64,0.0,-0.99721,1e-05,0.27355]
[1778092449284,50.33,81411.82,0.0,-0.99722,1e-05,0.27268]
[1778092450497,50.33,81411.82,0.0,-0.99722,1e-05,0.27268]
[1778092450575,50.33,81411.82,0.0,-0.99722,1e-05,0.27268]
[1778092450591,50.33,81409.01,0.0,-0.99723,1e-05,0.27135]
[1778092452307,50.33,81407.74,0.0,-0.99724,1e-05,0.27075]
[1778092453314,50.33,81408.53,0.0,-0.99723,1e-05,0.27113]
[1778092455328,50.33,81407.19,0.0,-0.99724,1e-05,0.27049]
[1778092456335,50.33,81405.3,0.0,-0.99725,1e-05,0.2696]
[1778092457342,50.33,81396.03,0.0,-0.9973,1e-05,0.26528]
[1778092458349,50.33,81386.19,0.0,-0.99735,1e-05,0.26075]
[1778092459356,50.33,81387.86,0.0,-0.99734,1e-05,0.26152]
[1778092460363,50.33,81386.21,0.0,-0.99735,1e-05,0.26076]
[1778092461505,50.33,81386.21,0.0,-0.99735,1e-05,0.26076]
[1778092461577,50.33,81386.21,0.0,-0.99735,1e-05,0.26076]
[1778092461606,50.33,81387.08,0.0,-0.99735,1e-05,0.26116]
[1778092464391,50.33,81388.98,0.0,-0.99734,1e-05,0.26203]
[1778092465576,50.33,81388.98,0.0,-0.99734,1e-05,0.26203]
[1778092465827,50.33,81388.55,0.0,-0.99734,1e-05,0.26183]
[1778092466405,50.33,81390.14,0.0,-0.99733,1e-05,0.26256]
[1778092468419,50.33,81388.94,0.0,-0.99734,1e-05,0.26201]
[1778092470434,50.33,81389.82,0.0,-0.99733,1e-05,0.26241]
[1778092471379,50.33,81389.82,0.0,-0.99733,1e-05,0.26241]
[1778092471578,50.33,81389.82,0.0,-0.99733,1e-05,0.26241]
[1778092471585,50.33,81397.69,0.0,-0.9973,1e-05,0.2646]
[1778092472447,50.33,81399.54,0.0,-0.9973,1e-05,0.26546]
[1778092473454,50.33,81395.56,0.0,-0.99732,1e-05,0.26362]
[1778092474182,50.33,81395.56,0.0,-0.99732,1e-05,0.26362]
[1778092474327,50.33,81395.56,0.0,-0.99732,1e-05,0.26362]
[1778092474462,50.33,81393.85,0.0,-0.99732,1e-05,0.26283]
[1778092475469,50.33,81392.68,0.0,-0.99733,1e-05,0.26229]
[1778092477483,50.33,81389.83,0.0,-0.99735,1e-05,0.26099]
[1778092478398,50.33,81389.83,0.0,-0.99735,1e-05,0.26099]
[1778092478578,50.33,81389.83,0.0,-0.99735,1e-05,0.26099]
[1778092478597,50.33,81387.47,0.0,-0.99736,1e-05,0.25991]
[1778092479498,50.33,81383.25,0.0,-0.99738,1e-05,0.25799]
[1778092480505,50.33,81381.42,0.0,-0.99739,1e-05,0.25717]
[1778092481513,50.33,81369.12,0.0,-0.99745,0.0,0.25167]
[1778092482520,50.33,81363.87,0.0,-0.99748,0.0,0.24935]
[1778092483526,50.33,81356.76,0.0,-0.99751,0.0,0.24625]
[1778092484533,50.33,81349.32,0.0,-0.99755,0.0,0.24303]
[1778092485540,50.33,81345.94,0.0,-0.99756,0.0,0.24158]
[1778092486547,50.33,81346.82,0.0,-0.99756,0.0,0.24196]
[1778092487554,50.33,81345.03,0.0,-0.99757,0.0,0.24119]
[1778092488561,50.33,81346.93,0.0,-0.99756,0.0,0.24201]
[1778092489568,50.33,81348.73,0.0,-0.99755,0.0,0.24278]
[1778092490575,50.33,81351.27,0.0,-0.99754,0.0,0.24387]
[1778092491582,50.33,81356.26,0.0,-0.99751,0.0,0.24603]
[1778092491867,50.33,81356.26,0.0,-0.99751,0.0,0.24603]
[1778092492077,50.33,81356.26,0.0,-0.99751,0.0,0.24603]
[1778092492589,50.33,81357.6,0.0,-0.99751,0.0,0.24661]
[1778092493596,50.33,81350.28,0.0,-0.99754,0.0,0.24344]
[1778092494603,50.33,81347.7,0.0,-0.99755,0.0,0.24233]
[1778092495275,50.33,81347.7,0.0,-0.99755,0.0,0.24233]
[1778092495325,50.33,81347.7,0.0,-0.99755,0.0,0.24233]
[1778092496617,50.33,81350.83,0.0,-0.99754,0.0,0.24368]
[1778092497624,50.33,81353.13,0.0,-0.99753,0.0,0.24467]
[1778092498631,50.33,81355.41,0.0,-0.99752,0.0,0.24566]
[1778092498878,50.33,81355.41,0.0,-0.99752,0.0,0.24566]
[1778092499076,50.33,81355.41,0.0,-0.99752,0.0,0.24566]
[1778092499638,50.33,81357.21,0.0,-0.99751,0.0,0.24644]
[1778092502660,50.33,81358.45,0.0,-0.9975,0.0,0.24698]
[1778092503666,50.33,81359.81,0.0,-0.99749,0.0,0.24757]
[1778092504264,50.33,81359.81,0.0,-0.99749,0.0,0.24757]
[1778092504327,50.33,81359.81,0.0,-0.99749,0.0,0.24757]
[1778092505680,50.33,81362.82,0.0,-0.99748,0.0,0.24889]
[1778092506687,50.33,81363.86,0.0,-0.99748,0.0,0.24935]
[1778092507173,50.33,81363.86,0.0,-0.99748,0.0,0.24935]
[1778092507328,50.33,81363.86,0.0,-0.99748,0.0,0.24935]
[1778092507694,50.33,81365.2,0.0,-0.99747,0.0,0.24994]
[1778092508701,50.33,81366.74,0.0,-0.99746,0.0,0.25062]
[1778092509708,50.33,81367.52,0.0,-0.99746,0.0,0.25096]
[1778092510715,50.33,81366.46,0.0,-0.99746,0.0,0.25049]
[1778092511885,50.33,81366.31,0.0,-0.99746,0.0,0.25043]
[1778092512074,50.33,81366.31,0.0,-0.99746,0.0,0.25043]
[1778092513736,50.33,81367.92,0.0,-0.99746,0.0,0.25114]
[1778092515750,50.33,81366.03,0.0,-0.99746,0.0,0.2503]
[1778092516757,50.33,81364.93,0.0,-0.99747,0.0,0.24982]
[1778092517439,50.33,81364.93,0.0,-0.99747,0.0,0.24982]
[1778092517575,50.33,81364.93,0.0,-0.99747,0.0,0.24982]
[1778092517764,50.33,81366.16,0.0,-0.99746,0.0,0.25036]
[1778092520785,50.33,81365.12,0.0,-0.99747,0.0,0.2499]
[1778092521118,50.33,81365.12,0.0,-0.99747,0.0,0.2499]
[1778092521326,50.33,81365.12,0.0,-0.99747,0.0,0.2499]
[1778092521792,50.33,81365.9,0.0,-0.99747,0.0,0.25025]
[1778092523806,50.33,81363.15,0.0,-0.99748,0.0,0.24904]
[1778092524814,50.33,81354.14,0.0,-0.99752,0.0,0.24511]
[1778092525821,50.33,81346.02,0.0,-0.99756,0.0,0.24162]
[1778092526407,50.33,81346.02,0.0,-0.99756,0.0,0.24162]
[1778092526578,50.33,81346.02,0.0,-0.99756,0.0,0.24162]
[1778092526827,50.33,81346.23,0.0,-0.99756,0.0,0.24171]
[1778092527834,50.33,81349.12,0.0,-0.99755,0.0,0.24294]
[1778092528687,50.33,81349.12,0.0,-0.99755,0.0,0.24294]
[1778092528825,50.33,81349.12,0.0,-0.99755,0.0,0.24294]
[1778092528841,50.33,81352.71,0.0,-0.99753,0.0,0.24449]
[1778092530865,50.33,81347.27,0.0,-0.99756,0.0,0.24215]
[1778092531520,50.33,81347.27,0.0,-0.99756,0.0,0.24215]
[1778092531576,50.33,81347.27,0.0,-0.99756,0.0,0.24215]
[1778092532879,50.33,81349.24,0.0,-0.99756,0.0,0.24164]
[1778092535151,50.33,81348.8,0.0,-0.99756,0.0,0.24146]
[1778092535327,50.33,81348.8,0.0,-0.99756,0.0,0.24146]
[1778092535369,50.33,81349.91,0.0,-0.99756,0.0,0.24193]
[1778092537914,50.33,81347.13,0.0,-0.99757,0.0,0.24074]
[1778092540463,50.33,81347.57,0.0,-0.99757,0.0,0.24093]
[1778092540575,50.33,81347.57,0.0,-0.99757,0.0,0.24093]
[1778092540640,50.33,81348.62,0.0,-0.99756,0.0,0.24138]
[1778092543956,50.33,81350.05,0.0,-0.99756,0.0,0.24199]
[1778092544959,50.33,81350.05,0.0,-0.99756,0.0,0.24199]
[1778092545080,50.33,81350.05,0.0,-0.99756,0.0,0.24199]
[1778092547986,50.33,81343.58,0.0,-0.99759,0.0,0.23923]
[1778092549837,50.33,81343.58,0.0,-0.99759,0.0,0.23923]
[1778092548993,50.33,81338.18,0.0,-0.99761,0.0,0.23695]
[1778092550076,50.33,81338.18,0.0,-0.99761,0.0,0.23695]
[1778092550177,50.33,81330.94,0.0,-0.99764,0.0,0.23393]
[1778092551007,50.33,81332.12,0.0,-0.99764,0.0,0.23442]
[1778092552014,50.33,81336.13,0.0,-0.99762,0.0,0.23609]
[1778092553121,50.33,81336.13,0.0,-0.99762,0.0,0.23609]
[1778092553326,50.33,81336.13,0.0,-0.99762,0.0,0.23609]
[1778092553426,50.33,81337.85,0.0,-0.99761,0.0,0.23681]
[1778092554028,50.33,81337.02,0.0,-0.99762,0.0,0.23647]
[1778092556660,50.33,81337.35,0.0,-0.99761,0.0,0.2366]
[1778092556827,50.33,81337.35,0.0,-0.99761,0.0,0.2366]
[1778092556679,50.33,81335.78,0.0,-0.99762,0.0,0.23595]
[1778092557049,50.33,81334.14,0.0,-0.99763,0.0,0.23526]
[1778092558056,50.33,81333.03,0.0,-0.99763,0.0,0.2348]
[1778092560070,50.33,81332.14,0.0,-0.99764,0.0,0.23443]
[1778092562084,50.33,81330.98,0.0,-0.99764,0.0,0.23394]
[1778092563091,50.33,81326.61,0.0,-0.99766,0.0,0.23213]
[1778092564448,50.33,81326.61,0.0,-0.99766,0.0,0.23213]
[1778092564575,50.33,81326.61,0.0,-0.99766,0.0,0.23213]
[1778092564677,50.33,81324.54,0.0,-0.99767,0.0,0.23128]
[1778092568126,50.33,81315.88,0.0,-0.99771,0.0,0.22774]
[1778092569133,50.33,81304.03,0.0,-0.99777,0.0,0.22297]
[1778092570140,50.33,81301.72,0.0,-0.99778,0.0,0.22205]
[1778092571148,50.33,81299.74,0.0,-0.99778,0.0,0.22126]
[1778092572042,50.33,81299.74,0.0,-0.99778,0.0,0.22126]
[1778092572076,50.33,81299.74,0.0,-0.99778,0.0,0.22126]
[1778092572217,50.33,81301.83,0.0,-0.99777,0.0,0.22209]
[1778092573161,50.33,81303.7,0.0,-0.99777,0.0,0.22283]
[1778092576519,50.33,81303.67,0.0,-0.99777,0.0,0.22282]
[1778092576574,50.33,81303.67,0.0,-0.99777,0.0,0.22282]
[1778092577189,50.33,81306.29,0.0,-0.99776,0.0,0.22387]
[1778092577989,50.33,81306.29,0.0,-0.99776,0.0,0.22387]
[1778092578196,50.33,81302.46,0.0,-0.99777,0.0,0.22234]
[1778092579216,50.33,81302.46,0.0,-0.99777,0.0,0.22234]
[1778092579324,50.33,81302.46,0.0,-0.99777,0.0,0.22234]
[1778092579425,50.33,81296.03,0.0,-0.9978,0.0,0.21979]
[1778092583303,50.33,81296.13,0.0,-0.9978,0.0,0.21983]
[1778092583325,50.33,81296.13,0.0,-0.9978,0.0,0.21983]
[1778092583333,50.33,81300.84,0.0,-0.99778,0.0,0.2217]
[1778092584238,50.33,81303.03,0.0,-0.99777,0.0,0.22257]
[1778092585245,50.33,81304.21,0.0,-0.99776,0.0,0.22304]
[1778092587454,50.33,81304.27,0.0,-0.99776,0.0,0.22306]
[1778092588630,50.33,81304.37,0.0,-0.99776,0.0,0.2231]
[1778092588825,50.33,81304.37,0.0,-0.99776,0.0,0.2231]
[1778092588880,50.33,81307.63,0.0,-0.99775,0.0,0.22441]
[1778092589273,50.33,81312.08,0.0,-0.99773,0.0,0.2262]
[1778092590280,50.33,81315.72,0.0,-0.99771,0.0,0.22767]
[1778092591288,50.33,81318.32,0.0,-0.99771,0.0,0.22744]
[1778092596322,50.33,81319.48,0.0,-0.99771,0.0,0.22791]
[1778092597329,50.33,81322.13,0.0,-0.9977,0.0,0.22899]
[1778092598827,50.33,81322.13,0.0,-0.9977,0.0,0.22899]
[1778092598833,50.33,81321.22,0.0,-0.9977,0.0,0.22862]
[1778092601360,50.33,81322.03,0.0,-0.9977,0.0,0.22895]
[1778092602367,50.33,81318.0,0.0,-0.99772,0.0,0.22731]
[1778092603374,50.33,81315.68,0.0,-0.99773,0.0,0.22637]
[1778092604046,50.33,81315.68,0.0,-0.99773,0.0,0.22637]
[1778092604082,50.33,81315.68,0.0,-0.99773,0.0,0.22637]
[1778092604381,50.33,81312.2,0.0,-0.99774,0.0,0.22497]
[1778092605388,50.33,81306.52,0.0,-0.99777,0.0,0.22269]
[1778092606395,50.33,81299.96,0.0,-0.9978,0.0,0.22009]
[1778092607402,50.33,81302.7,0.0,-0.99778,0.0,0.22117]
[1778092608822,50.33,81302.7,0.0,-0.99778,0.0,0.22117]
[1778092608910,50.33,81304.79,0.0,-0.99777,0.0,0.222]
[1778092609075,50.33,81304.79,0.0,-0.99777,0.0,0.222]
[1778092609416,50.33,81305.51,0.0,-0.99777,0.0,0.22229]
[1778092610423,50.33,81304.8,0.0,-0.99777,0.0,0.22201]
[1778092611430,50.33,81303.8,0.0,-0.99778,0.0,0.22161]
[1778092612437,50.33,81303.02,0.0,-0.99778,0.0,0.2213]
[1778092614006,50.33,81303.58,0.0,-0.99778,0.0,0.22152]
[1778092614078,50.33,81303.58,0.0,-0.99778,0.0,0.22152]
[1778092619486,50.33,81301.15,0.0,-0.99779,0.0,0.22056]
[1778092620121,50.33,81301.15,0.0,-0.99779,0.0,0.22056]
[1778092620328,50.33,81301.15,0.0,-0.99779,0.0,0.22056]
[1778092621915,50.33,81301.37,0.0,-0.99779,0.0,0.22065]
[1778092622507,50.33,81298.87,0.0,-0.9978,0.0,0.21966]
[1778092623358,50.33,81298.87,0.0,-0.9978,0.0,0.21966]
[1778092623514,50.33,81301.42,0.0,-0.99779,0.0,0.22067]
[1778092624639,50.33,81301.42,0.0,-0.99779,0.0,0.22067]
[1778092624826,50.33,81301.42,0.0,-0.99779,0.0,0.22067]
[1778092624894,50.33,81305.18,0.0,-0.99777,0.0,0.22216]
[1778092625528,50.33,81312.27,0.0,-0.99774,0.0,0.22499]
[1778092626653,50.33,81312.27,0.0,-0.99774,0.0,0.22499]
[1778092626826,50.33,81312.27,0.0,-0.99774,0.0,0.22499]
[1778092626874,50.33,81315.4,0.0,-0.99773,0.0,0.22626]
[1778092631489,50.33,81315.39,0.0,-0.99773,0.0,0.22625]
[1778092631575,50.33,81315.39,0.0,-0.99773,0.0,0.22625]
[1778092632577,50.33,81314.43,0.0,-0.99773,0.0,0.22586]
[1778092634591,50.33,81313.66,0.0,-0.99774,0.0,0.22555]
[1778092636605,50.33,81317.91,0.0,-0.99772,0.0,0.22727]
[1778092637410,50.33,81317.91,0.0,-0.99772,0.0,0.22727]
[1778092637576,50.33,81317.91,0.0,-0.99772,0.0,0.22727]
[1778092637612,50.33,81321.6,0.0,-0.9977,0.0,0.22877]
[1778092638619,50.33,81318.69,0.0,-0.99771,0.0,0.22759]
[1778092639626,50.33,81316.94,0.0,-0.99772,0.0,0.22688]
[1778092640383,50.33,81316.94,0.0,-0.99772,0.0,0.22688]
[1778092640576,50.33,81316.94,0.0,-0.99772,0.0,0.22688]
[1778092640633,50.33,81315.57,0.0,-0.99773,0.0,0.22632]
[1778092642647,50.33,81307.06,0.0,-0.99776,0.0,0.22291]
[1778092643644,50.33,81307.06,0.0,-0.99776,0.0,0.22291]
[1778092643825,50.33,81307.06,0.0,-0.99776,0.0,0.22291]
[1778092643886,50.33,81301.4,0.0,-0.99779,0.0,0.22066]
[1778092644661,50.33,81300.13,0.0,-0.99779,0.0,0.22016]
[1778092645668,50.33,81301.35,0.0,-0.99779,0.0,0.22064]
[1778092646071,50.33,81301.35,0.0,-0.99779,0.0,0.22064]
[1778092646675,50.33,81295.55,0.0,-0.99781,0.0,0.21836]
[1778092647682,50.33,81283.89,0.0,-0.99786,0.0,0.21383]
[1778092648689,50.33,81281.72,0.0,-0.99787,0.0,0.21299]
[1778092649621,50.33,81281.72,0.0,-0.99787,0.0,0.21299]
[1778092649825,50.33,81281.72,0.0,-0.99787,0.0,0.21299]
[1778092649860,50.33,81283.25,0.0,-0.99787,0.0,0.21358]
[1778092651710,50.33,81284.79,0.0,-0.99787,0.0,0.21295]
[1778092652717,50.33,81283.45,0.0,-0.99788,0.0,0.21243]
[1778092654732,50.33,81287.07,0.0,-0.99786,0.0,0.21382]
[1778092655738,50.33,81294.69,0.0,-0.99783,0.0,0.21677]
[1778092656745,50.33,81297.52,0.0,-0.99782,0.0,0.21788]
[1778092657467,50.33,81297.52,0.0,-0.99782,0.0,0.21788]
[1778092657589,50.33,81297.52,0.0,-0.99782,0.0,0.21788]
[1778092657752,50.33,81303.2,0.0,-0.99779,0.0,0.22011]
[1778092658759,50.33,81305.61,0.0,-0.99778,0.0,0.22106]
[1778092663796,50.33,81306.3,0.0,-0.99778,0.0,0.22134]
[1778092665727,50.33,81306.27,0.0,-0.99778,0.0,0.22133]
[1778092665826,50.33,81306.27,0.0,-0.99778,0.0,0.22133]
[1778092665861,50.33,81305.08,0.0,-0.99779,0.0,0.22085]
[1778092666815,50.33,81305.73,0.0,-0.99778,0.0,0.22111]
[1778092667822,50.33,81306.53,0.0,-0.99778,0.0,0.22143]
[1778092668829,50.33,81308.8,0.0,-0.99777,0.0,0.22233]
[1778092669836,50.33,81313.22,0.0,-0.99775,0.0,0.2241]
[1778092670631,50.33,81313.22,0.0,-0.99775,0.0,0.2241]
[1778092670826,50.33,81313.22,0.0,-0.99775,0.0,0.2241]
[1778092670843,50.33,81315.43,0.0,-0.99774,0.0,0.22499]
[1778092673864,50.33,81314.59,0.0,-0.99774,0.0,0.22465]
[1778092674897,50.33,81314.59,0.0,-0.99774,0.0,0.22465]
[1778092675075,50.33,81314.74,0.0,-0.99774,0.0,0.22471]
[1778092677892,50.33,81315.9,0.0,-0.99774,0.0,0.22518]
[1778092681059,50.33,81316.31,0.0,-0.99774,0.0,0.22534]
[1778092681078,50.33,81316.4,0.0,-0.99774,0.0,0.22538]
[1778092681920,50.33,81321.02,0.0,-0.99772,0.0,0.22725]
[1778092683934,50.33,81319.56,0.0,-0.99772,0.0,0.22665]
[1778092684548,50.33,81319.56,0.0,-0.99772,0.0,0.22665]
[1778092684578,50.33,81319.56,0.0,-0.99772,0.0,0.22665]
[1778092684941,50.33,81318.34,0.0,-0.99773,0.0,0.22616]
[1778092685948,50.33,81311.36,0.0,-0.99776,0.0,0.22335]
[1778092687962,50.33,81312.7,0.0,-0.99775,0.0,0.22389]
[1778092688301,50.33,81312.7,0.0,-0.99775,0.0,0.22389]
[1778092688327,50.33,81312.7,0.0,-0.99775,0.0,0.22389]
[1778092690723,50.33,81312.67,0.0,-0.99775,0.0,0.22388]
[1778092692429,50.33,81312.86,0.0,-0.99775,0.0,0.22395]
[1778092698032,50.33,81312.82,0.0,-0.99775,0.0,0.22394]
[1778092699039,50.33,81313.72,0.0,-0.99775,0.0,0.2243]
[1778092700046,50.33,81314.65,0.0,-0.99774,0.0,0.22467]
[1778092702060,50.33,81311.93,0.0,-0.99776,0.0,0.22358]
[1778092702619,50.33,81311.93,0.0,-0.99776,0.0,0.22358]
[1778092702826,50.33,81311.93,0.0,-0.99776,0.0,0.22358]
[1778092703068,50.33,81307.87,0.0,-0.99777,0.0,0.22196]
[1778092704075,50.33,81311.85,0.0,-0.99776,0.0,0.22355]
[1778092705605,50.33,81312.07,0.0,-0.99775,0.0,0.22364]
[1778092705829,50.33,81312.07,0.0,-0.99775,0.0,0.22364]
[1778092706089,50.33,81311.09,0.0,-0.99776,0.0,0.22325]
[1778092710899,50.33,81310.98,0.0,-0.99776,0.0,0.2232]
[1778092710932,50.33,81306.16,0.0,-0.99778,0.0,0.22128]
[1778092711125,50.33,81295.23,0.0,-0.99784,0.0,0.21574]
[1778092713049,50.33,81295.23,0.0,-0.99784,0.0,0.21574]
[1778092713078,50.33,81295.23,0.0,-0.99784,0.0,0.21574]
[1778092712132,50.33,81290.67,0.0,-0.99786,0.0,0.21398]
[1778092717167,50.33,81289.86,0.0,-0.99786,0.0,0.21367]
[1778092718174,50.33,81290.53,0.0,-0.99786,0.0,0.21393]
[1778092719181,50.33,81294.64,0.0,-0.99784,0.0,0.21551]
[1778092720188,50.33,81298.14,0.0,-0.99783,0.0,0.21688]
[1778092721367,50.33,81298.14,0.0,-0.99783,0.0,0.21688]
[1778092721577,50.33,81298.14,0.0,-0.99783,0.0,0.21688]
[1778092725223,50.33,81297.35,0.0,-0.99783,0.0,0.21657]
[1778092726494,50.33,81297.35,0.0,-0.99783,0.0,0.21657]
[1778092726579,50.33,81297.35,0.0,-0.99783,0.0,0.21657]
[1778092726621,50.33,81296.72,0.0,-0.99783,0.0,0.21632]
[1778092730720,50.33,81296.89,0.0,-0.99783,0.0,0.21639]
[1778092730829,50.33,81296.89,0.0,-0.99783,0.0,0.21639]
[1778092730886,50.33,81296.71,0.0,-0.99783,0.0,0.21632]
[1778092732199,50.33,81297.95,0.0,-0.99783,0.0,0.2168]
[1778092732326,50.33,81297.95,0.0,-0.99783,0.0,0.2168]
[1778092732858,50.33,81297.95,0.0,-0.99783,0.0,0.2168]
[1778092733075,50.33,81297.95,0.0,-0.99783,0.0,0.2168]
[1778092732932,50.33,81304.35,0.0,-0.9978,0.0,0.21931]
[1778092733279,50.33,81306.72,0.0,-0.99779,0.0,0.22024]
[1778092735293,50.33,81306.87,0.0,-0.99779,0.0,0.2203]
[1778092737307,50.33,81311.48,0.0,-0.99777,0.0,0.22213]
[1778092738543,50.33,81311.48,0.0,-0.99777,0.0,0.22213]
[1778092738577,50.33,81311.48,0.0,-0.99777,0.0,0.22213]
[1778092738612,50.33,81314.24,0.0,-0.99776,0.0,0.22323]
[1778092739511,50.33,81314.24,0.0,-0.99776,0.0,0.22323]
[1778092739575,50.33,81314.24,0.0,-0.99776,0.0,0.22323]
[1778092739646,50.33,81314.24,0.0,-0.99776,0.0,0.22323]
[1778092739825,50.33,81314.24,0.0,-0.99776,0.0,0.22323]
[1778092739860,50.33,81314.46,0.0,-0.99776,0.0,0.22332]
[1778092742343,50.33,81317.1,0.0,-0.99775,0.0,0.22438]
[1778092746634,50.33,81318.13,0.0,-0.99774,0.0,0.22479]
[1778092746824,50.33,81318.13,0.0,-0.99774,0.0,0.22479]
[1778092747378,50.33,81312.08,0.0,-0.99777,0.0,0.22237]
[1778092748218,50.33,81312.08,0.0,-0.99777,0.0,0.22237]
[1778092748327,50.33,81312.08,0.0,-0.99777,0.0,0.22237]
[1778092749310,50.33,81313.11,0.0,-0.99776,0.0,0.22278]
[1778092749325,50.33,81313.11,0.0,-0.99776,0.0,0.22278]
[1778092749342,50.33,81313.11,0.0,-0.99776,0.0,0.22278]
[1778092749577,50.33,81313.11,0.0,-0.99776,0.0,0.22278]
[1778092749583,50.33,81315.23,0.0,-0.99775,0.0,0.22363]
[1778092755434,50.33,81312.87,0.0,-0.99776,0.0,0.22269]
[1778092756220,50.33,81312.87,0.0,-0.99776,0.0,0.22269]
[1778092756326,50.33,81312.87,0.0,-0.99776,0.0,0.22269]
[1778092756843,50.33,81312.87,0.0,-0.99776,0.0,0.22269]
[1778092756957,50.33,81312.87,0.0,-0.99776,0.0,0.22269]
[1778092757076,50.33,81312.87,0.0,-0.99776,0.0,0.22269]
[1778092757054,50.33,81314.32,0.0,-0.99776,0.0,0.22327]
[1778092760472,50.33,81315.44,0.0,-0.99775,0.0,0.22371]
[1778092760659,50.33,81315.44,0.0,-0.99775,0.0,0.22371]
[1778092760833,50.33,81315.44,0.0,-0.99775,0.0,0.22371]
[1778092764856,50.33,81316.25,0.0,-0.99775,0.0,0.22404]
[1778092770540,50.33,81313.62,0.0,-0.99776,0.0,0.22299]
[1778092771958,50.33,81313.62,0.0,-0.99776,0.0,0.22299]
[1778092772076,50.33,81313.62,0.0,-0.99776,0.0,0.22299]
[1778092772638,50.33,81310.64,0.0,-0.99779,0.0,0.22053]
[1778092772672,50.33,81310.64,0.0,-0.99779,0.0,0.22053]
[1778092772827,50.33,81310.64,0.0,-0.99779,0.0,0.22053]
[1778092772876,50.33,81310.02,0.0,-0.99779,0.0,0.22029]
[1778092777789,50.33,81310.04,0.0,-0.99779,0.0,0.2203]
[1778092777828,50.33,81310.04,0.0,-0.99779,0.0,0.2203]
[1778092778865,50.33,81309.11,0.0,-0.99779,0.0,0.21993]
[1778092778975,50.33,81309.11,0.0,-0.99779,0.0,0.21993]
[1778092779079,50.33,81309.11,0.0,-0.99779,0.0,0.21993]
[1778092779076,50.33,81309.04,0.0,-0.99779,0.0,0.2199]
[1778092783901,50.33,81309.01,0.0,-0.99779,0.0,0.21989]
[1778092784075,50.33,81309.01,0.0,-0.99779,0.0,0.21989]
[1778092786496,50.33,81310.19,0.0,-0.99779,0.0,0.22036]
[1778092786580,50.33,81310.19,0.0,-0.99779,0.0,0.22036]
[1778092786605,50.33,81310.19,0.0,-0.99779,0.0,0.22036]
[1778092786829,50.33,81310.19,0.0,-0.99779,0.0,0.22036]
[1778092786920,50.33,81311.37,0.0,-0.99778,0.0,0.22082]
[1778092790487,50.33,81311.04,0.0,-0.99778,0.0,0.22069]
[1778092795742,50.33,81310.87,0.0,-0.99779,0.0,0.22062]
[1778092795826,50.33,81310.87,0.0,-0.99779,0.0,0.22062]
[1778092796319,50.33,81311.19,0.0,-0.99778,0.0,0.22075]
[1778092796326,50.33,81311.19,0.0,-0.99778,0.0,0.22075]
[1778092796434,50.33,81311.19,0.0,-0.99778,0.0,0.22075]
[1778092796576,50.33,81311.19,0.0,-0.99778,0.0,0.22075]
[1778092796722,50.33,81311.18,0.0,-0.99778,0.0,0.22075]
[1778092800515,50.33,81311.46,0.0,-0.99778,0.0,0.22086]
[1778092803771,50.33,81315.32,0.0,-0.99777,0.0,0.22239]
[1778092804780,50.33,81321.28,0.0,-0.99774,0.0,0.22478]
[1778092805787,50.33,81329.54,0.0,-0.9977,0.0,0.22813]
[1778092806263,50.33,81329.54,0.0,-0.9977,0.0,0.22813]
[1778092806795,50.33,81331.47,0.0,-0.99769,0.0,0.22891]
[1778092807613,50.33,81331.47,0.0,-0.99769,0.0,0.22891]
[1778092807827,50.33,81331.47,0.0,-0.99769,0.0,0.22891]
[1778092808776,50.33,81331.4,0.0,-0.99769,0.0,0.22889]
[1778092808832,50.33,81331.4,0.0,-0.99769,0.0,0.22889]
[1778092809077,50.33,81331.4,0.0,-0.99769,0.0,0.22889]
[1778092809178,50.33,81333.16,0.0,-0.99769,0.0,0.22961]
[1778092810822,50.33,81345.03,0.0,-0.99763,0.0,0.23452]
[1778092811829,50.33,81346.35,0.0,-0.99763,0.0,0.23507]
[1778092813285,50.33,81347.77,0.0,-0.99762,0.0,0.23567]
[1778092813328,50.33,81347.77,0.0,-0.99762,0.0,0.23567]
[1778092815370,50.33,81348.91,0.0,-0.99761,0.0,0.23614]
[1778092815389,50.33,81348.91,0.0,-0.99761,0.0,0.23614]
[1778092815578,50.33,81348.91,0.0,-0.99761,0.0,0.23614]
[1778092815858,50.33,81348.63,0.0,-0.99762,0.0,0.23603]
[1778092816864,50.33,81352.03,0.0,-0.9976,0.0,0.23746]
[1778092817871,50.33,81354.95,0.0,-0.99759,0.0,0.23869]
[1778092818878,50.33,81357.99,0.0,-0.99757,0.0,0.23999]
[1778092820892,50.33,81363.69,0.0,-0.99754,0.0,0.24242]
[1778092822313,50.33,81363.77,0.0,-0.99754,0.0,0.24246]
[1778092822325,50.33,81363.77,0.0,-0.99754,0.0,0.24246]
[1778092823255,50.33,81363.77,0.0,-0.99754,0.0,0.24246]
[1778092823327,50.33,81363.77,0.0,-0.99754,0.0,0.24246]
[1778092823351,50.33,81363.77,0.0,-0.99754,0.0,0.24246]
[1778092823579,50.33,81363.77,0.0,-0.99754,0.0,0.24246]
[1778092823913,50.33,81366.16,0.0,-0.99753,0.0,0.24349]
[1778092825927,50.33,81369.36,0.0,-0.99752,0.0,0.24487]
[1778092828972,50.33,81369.0,0.0,-0.99752,0.0,0.24472]
[1778092829075,50.33,81369.0,0.0,-0.99752,0.0,0.24472]
[1778092829773,50.33,81369.06,0.0,-0.99752,0.0,0.24474]
[1778092829811,50.33,81369.06,0.0,-0.99752,0.0,0.24474]
[1778092829827,50.33,81369.06,0.0,-0.99752,0.0,0.24474]
[1778092829955,50.33,81369.0,0.0,-0.99752,0.0,0.24472]
[1778092830463,50.33,81369.0,0.0,-0.99752,0.0,0.24472]
[1778092832976,50.33,81369.36,0.0,-0.99753,0.0,0.24351]
[1778092834469,50.33,81370.08,0.0,-0.99753,0.0,0.24382]
[1778092834580,50.33,81370.08,0.0,-0.99753,0.0,0.24382]
[1778092834990,50.33,81373.18,0.0,-0.99751,0.0,0.24516]
[1778092835982,50.33,81373.18,0.0,-0.99751,0.0,0.24516]
[1778092836036,50.33,81373.18,0.0,-0.99751,0.0,0.24516]
[1778092836089,50.33,81373.18,0.0,-0.99751,0.0,0.24516]
[1778092836137,50.33,81374.1,0.0,-0.99751,0.0,0.24556]
[1778092838011,50.33,81362.73,0.0,-0.99756,0.0,0.24066]
[1778092839018,50.33,81356.51,0.0,-0.99759,0.0,0.23801]
[1778092839675,50.33,81356.51,0.0,-0.99759,0.0,0.23801]
[1778092839825,50.33,81356.51,0.0,-0.99759,0.0,0.23801]
[1778092840027,50.33,81354.62,0.0,-0.9976,0.0,0.23721]
[1778092841033,50.33,81351.13,0.0,-0.99762,0.0,0.23575]
[1778092841405,50.33,81351.13,0.0,-0.99762,0.0,0.23575]
[1778092841447,50.33,81351.13,0.0,-0.99762,0.0,0.23575]
[1778092841462,50.33,81351.13,0.0,-0.99762,0.0,0.23575]
[1778092842040,50.33,81350.74,0.0,-0.99762,0.0,0.23558]
[1778092847075,50.33,81350.94,0.0,-0.99762,0.0,0.23567]
[1778092849731,50.33,81350.94,0.0,-0.99762,0.0,0.23567]
[1778092849825,50.33,81350.94,0.0,-0.99762,0.0,0.23567]
[1778092851009,50.33,81350.42,0.0,-0.99762,0.0,0.23545]
[1778092851022,50.33,81350.42,0.0,-0.99762,0.0,0.23545]
[1778092851078,50.33,81350.42,0.0,-0.99762,0.0,0.23545]
[1778092851103,50.33,81350.61,0.0,-0.99762,0.0,0.23553]
[1778092854124,50.33,81347.05,0.0,-0.99764,0.0,0.23404]
[1778092855050,50.33,81347.05,0.0,-0.99764,0.0,0.23404]
[1778092855077,50.33,81347.05,0.0,-0.99764,0.0,0.23404]
[1778092855131,50.33,81345.06,0.0,-0.99764,0.0,0.23321]
[1778092856682,50.33,81344.1,0.0,-0.99765,0.0,0.23281]
[1778092856793,50.33,81344.1,0.0,-0.99765,0.0,0.23281]
[1778092856826,50.33,81344.1,0.0,-0.99765,0.0,0.23281]
[1778092857145,50.33,81345.33,0.0,-0.99764,0.0,0.23332]
[1778092862181,50.33,81344.47,0.0,-0.99765,0.0,0.23296]
[1778092863359,50.33,81344.4,0.0,-0.99765,0.0,0.23294]
[1778092863575,50.33,81344.4,0.0,-0.99765,0.0,0.23294]
[1778092864866,50.33,81345.17,0.0,-0.99764,0.0,0.23326]
[1778092864897,50.33,81345.17,0.0,-0.99764,0.0,0.23326]
[1778092865077,50.33,81345.17,0.0,-0.99764,0.0,0.23326]
[1778092865202,50.33,81345.93,0.0,-0.99764,0.0,0.23357]
[1778092865728,50.33,81345.93,0.0,-0.99764,0.0,0.23357]
[1778092866626,50.33,81345.27,0.0,-0.99764,0.0,0.2333]
[1778092869249,50.33,81344.75,0.0,-0.99765,0.0,0.23308]
[1778092869325,50.33,81345.84,0.0,-0.99764,0.0,0.23353]
[1778092870474,50.33,81346.04,0.0,-0.99764,0.0,0.23362]
[1778092871323,50.33,81345.15,0.0,-0.99764,0.0,0.23325]
[1778092871437,50.33,81345.15,0.0,-0.99764,0.0,0.23325]
[1778092871577,50.33,81345.15,0.0,-0.99764,0.0,0.23325]
[1778092872251,50.33,81345.05,0.0,-0.99764,0.0,0.23321]
[1778092876265,50.33,81344.7,0.0,-0.99765,0.0,0.23306]
[1778092876325,50.33,81344.39,0.0,-0.99765,0.0,0.23293]
[1778092878939,50.33,81344.93,0.0,-0.99765,0.0,0.23316]
[1778092879076,50.33,81344.93,0.0,-0.99765,0.0,0.23316]
[1778092879090,50.33,81344.93,0.0,-0.99765,0.0,0.23316]
[1778092879105,50.33,81344.93,0.0,-0.99765,0.0,0.23316]
[1778092879177,50.33,81340.03,0.0,-0.99767,0.0,0.23113]
[1778092879328,50.33,81340.03,0.0,-0.99767,0.0,0.23113]
[1778092882612,50.33,81340.32,0.0,-0.99767,0.0,0.23125]
[1778092882826,50.33,81340.32,0.0,-0.99767,0.0,0.23125]
[1778092882841,50.33,81344.07,0.0,-0.99765,0.0,0.2328]
[1778092883641,50.33,81344.07,0.0,-0.99765,0.0,0.2328]
[1778092883689,50.33,81344.07,0.0,-0.99765,0.0,0.2328]
[1778092883825,50.33,81344.07,0.0,-0.99765,0.0,0.2328]
[1778092883899,50.33,81344.3,0.0,-0.99765,0.0,0.23289]
[1778092885342,50.33,81341.8,0.0,-0.99766,0.0,0.23186]
[1778092887109,50.33,81341.8,0.0,-0.99766,0.0,0.23186]
[1778092887325,50.33,81343.19,0.0,-0.99765,0.0,0.23243]
[1778092887632,50.33,81343.19,0.0,-0.99765,0.0,0.23243]
[1778092887689,50.33,81343.19,0.0,-0.99765,0.0,0.23243]
[1778092887827,50.33,81343.19,0.0,-0.99765,0.0,0.23243]
[1778092887885,50.33,81347.06,0.0,-0.99764,0.0,0.23404]
[1778092888363,50.33,81352.15,0.0,-0.99761,0.0,0.23617]
[1778092890377,50.33,81351.5,0.0,-0.99761,0.0,0.2359]
[1778092891384,50.33,81350.63,0.0,-0.99763,0.0,0.23421]
[1778092892566,50.33,81350.63,0.0,-0.99763,0.0,0.23421]
[1778092892575,50.33,81350.63,0.0,-0.99763,0.0,0.23421]
[1778092892848,50.33,81350.63,0.0,-0.99763,0.0,0.23421]
[1778092892858,50.33,81350.63,0.0,-0.99763,0.0,0.23421]
[1778092893076,50.33,81350.63,0.0,-0.99763,0.0,0.23421]
[1778092893177,50.33,81352.45,0.0,-0.99762,0.0,0.23497]
[1778092897426,50.33,81347.78,0.0,-0.99765,0.0,0.23302]
[1778092898593,50.33,81347.78,0.0,-0.99765,0.0,0.23302]
[1778092898826,50.33,81347.78,0.0,-0.99765,0.0,0.23302]
[1778092898849,50.33,81345.23,0.0,-0.99766,0.0,0.23196]
[1778092899373,50.33,81345.23,0.0,-0.99766,0.0,0.23196]
[1778092899411,50.33,81345.23,0.0,-0.99766,0.0,0.23196]
[1778092899577,50.33,81345.23,0.0,-0.99766,0.0,0.23196]
[1778092899582,50.33,81343.24,0.0,-0.99767,0.0,0.23114]
[1778092903468,50.33,81341.27,0.0,-0.99768,0.0,0.23033]
[1778092905477,50.33,81340.88,0.0,-0.99768,0.0,0.23017]
[1778092909811,50.33,81340.75,0.0,-0.99768,0.0,0.23011]
[1778092912126,50.33,81340.71,0.0,-0.99768,0.0,0.2301]
[1778092912326,50.33,81339.23,0.0,-0.99768,0.0,0.22949]
[1778092913700,50.33,81339.16,0.0,-0.99768,0.0,0.22946]
[1778092913714,50.33,81339.16,0.0,-0.99768,0.0,0.22946]
[1778092913829,50.33,81339.16,0.0,-0.99768,0.0,0.22946]
[1778092913930,50.33,81339.16,0.0,-0.99768,0.0,0.22946]
[1778092919580,50.33,81338.59,0.0,-0.99769,0.0,0.22923]
[1778092920587,50.33,81326.18,0.0,-0.99774,0.0,0.22419]
[1778092921749,50.33,81326.18,0.0,-0.99774,0.0,0.22419]
[1778092921825,50.33,81326.18,0.0,-0.99774,0.0,0.22419]
[1778092921848,50.33,81325.83,0.0,-0.99774,0.0,0.22405]
[1778092922482,50.33,81325.83,0.0,-0.99774,0.0,0.22405]
[1778092922576,50.33,81325.83,0.0,-0.99774,0.0,0.22405]
[1778092922595,50.33,81325.83,0.0,-0.99774,0.0,0.22405]
[1778092922828,50.33,81325.83,0.0,-0.99774,0.0,0.22405]
[1778092922844,50.33,81329.61,0.0,-0.99773,0.0,0.22557]
[1778092929180,50.33,81329.51,0.0,-0.99773,0.0,0.22553]
[1778092929325,50.33,81330.07,0.0,-0.99773,0.0,0.22576]
[1778092929572,50.33,81330.07,0.0,-0.99773,0.0,0.22576]
[1778092929679,50.33,81330.07,0.0,-0.99773,0.0,0.22576]
[1778092929826,50.33,81330.07,0.0,-0.99773,0.0,0.22576]
[1778092929927,50.33,81329.42,0.0,-0.99773,0.0,0.2255]
[1778092935692,50.33,81330.41,0.0,-0.99772,0.0,0.2259]
[1778092937119,50.33,81330.41,0.0,-0.99772,0.0,0.2259]
[1778092937177,50.33,81335.42,0.0,-0.9977,0.0,0.22793]
[1778092938138,50.33,81335.42,0.0,-0.9977,0.0,0.22793]
[1778092938253,50.33,81335.42,0.0,-0.9977,0.0,0.22793]
[1778092938324,50.33,81335.42,0.0,-0.9977,0.0,0.22793]
[1778092938239,50.33,81336.85,0.0,-0.9977,0.0,0.22851]
[1778092938713,50.33,81337.93,0.0,-0.99769,0.0,0.22896]
[1778092941158,50.33,81338.34,0.0,-0.99769,0.0,0.22912]
[1778092941325,50.33,81338.34,0.0,-0.99769,0.0,0.22912]
[1778092941259,50.33,81342.1,0.0,-0.99767,0.0,0.23067]
[1778092941734,50.33,81344.74,0.0,-0.99766,0.0,0.23176]
[1778092942387,50.33,81344.74,0.0,-0.99766,0.0,0.23176]
[1778092942526,50.33,81344.74,0.0,-0.99766,0.0,0.23176]
[1778092942575,50.33,81344.74,0.0,-0.99766,0.0,0.23176]
[1778092942741,50.33,81337.89,0.0,-0.99769,0.0,0.22894]
[1778092943748,50.33,81339.32,0.0,-0.99768,0.0,0.22953]
[1778092945762,50.33,81337.37,0.0,-0.99769,0.0,0.22873]
[1778092949400,50.33,81338.68,0.0,-0.99769,0.0,0.22926]
[1778092949438,50.33,81338.68,0.0,-0.99769,0.0,0.22926]
[1778092949577,50.33,81338.68,0.0,-0.99769,0.0,0.22926]
[1778092949790,50.33,81338.84,0.0,-0.99769,0.0,0.22933]
[1778092950734,50.33,81338.84,0.0,-0.99769,0.0,0.22933]
[1778092952340,50.33,81339.07,0.0,-0.99769,0.0,0.22942]
[1778092951804,50.33,81339.33,0.0,-0.9977,0.0,0.22823]
[1778092956839,50.33,81339.55,0.0,-0.9977,0.0,0.22832]
[1778092961874,50.33,81339.03,0.0,-0.9977,0.0,0.22811]
[1778092965021,50.33,81338.21,0.0,-0.9977,0.0,0.22777]
[1778092965068,50.33,81338.21,0.0,-0.9977,0.0,0.22777]
[1778092965076,50.33,81338.21,0.0,-0.9977,0.0,0.22777]
[1778092965122,50.33,81338.35,0.0,-0.9977,0.0,0.22783]
[1778092971946,50.33,81339.62,0.0,-0.9977,0.0,0.22835]
[1778092976981,50.33,81339.69,0.0,-0.9977,0.0,0.22837]
[1778092978550,50.33,81339.63,0.0,-0.9977,0.0,0.22835]
[1778092978575,50.33,81339.63,0.0,-0.9977,0.0,0.22835]
[1778092978624,50.33,81339.63,0.0,-0.9977,0.0,0.22835]
[1778092978826,50.33,81339.63,0.0,-0.9977,0.0,0.22835]
[1778092978935,50.33,81339.63,0.0,-0.9977,0.0,0.22835]
[1778092978995,50.33,81338.54,0.0,-0.9977,0.0,0.22791]
[1778092980009,50.33,81337.21,0.0,-0.99771,0.0,0.22736]
[1778092980825,50.33,81337.21,0.0,-0.99771,0.0,0.22736]
[1778092980894,50.33,81337.21,0.0,-0.99771,0.0,0.22736]
[1778092980926,50.33,81337.21,0.0,-0.99771,0.0,0.22736]
[1778092982825,50.33,81337.22,0.0,-0.99771,0.0,0.22737]
[1778092983075,50.33,81337.22,0.0,-0.99771,0.0,0.22737]
[1778092983185,50.33,81337.22,0.0,-0.99771,0.0,0.22737]
[1778092983295,50.33,81337.22,0.0,-0.99771,0.0,0.22737]
[1778092983325,50.33,81337.22,0.0,-0.99771,0.0,0.22737]
[1778092983286,50.33,81337.88,0.0,-0.9977,0.0,0.22764]
[1778092983436,50.33,81337.88,0.0,-0.9977,0.0,0.22764]
[1778092983395,50.33,81337.88,0.0,-0.9977,0.0,0.22764]
[1778092985460,50.33,81337.33,0.0,-0.99771,0.0,0.22741]
[1778092986825,50.33,81337.6,0.0,-0.9977,0.0,0.22752]
[1778092986933,50.33,81337.6,0.0,-0.9977,0.0,0.22752]
[1778092987079,50.33,81337.6,0.0,-0.9977,0.0,0.22752]
[1778092987168,50.33,81337.6,0.0,-0.9977,0.0,0.22752]
[1778092987180,50.33,81338.11,0.0,-0.9977,0.0,0.22773]
[1778092990824,50.33,81337.97,0.0,-0.9977,0.0,0.22767]
[1778092990912,50.33,81337.97,0.0,-0.9977,0.0,0.22767]
[1778092991022,50.33,81337.97,0.0,-0.9977,0.0,0.22767]
[1778092991076,50.33,81337.97,0.0,-0.9977,0.0,0.22767]
[1778092991135,50.33,81337.97,0.0,-0.9977,0.0,0.22767]
[1778092991242,50.33,81337.97,0.0,-0.9977,0.0,0.22767]
[1778092991325,50.33,81337.97,0.0,-0.9977,0.0,0.22767]
[1778092991358,50.33,81337.97,0.0,-0.9977,0.0,0.22767]
[1778092991343,50.33,81336.99,0.0,-0.99771,0.0,0.22727]
[1778092994824,50.33,81337.17,0.0,-0.99771,0.0,0.22735]
[1778092995075,50.33,81337.17,0.0,-0.99771,0.0,0.22735]
[1778092995185,50.33,81337.17,0.0,-0.99771,0.0,0.22735]
[1778092995287,50.33,81336.51,0.0,-0.99771,0.0,0.22708]
[1778092998128,50.33,81337.91,0.0,-0.9977,0.0,0.22765]
[1778092998826,50.33,81337.91,0.0,-0.9977,0.0,0.22765]
[1778092999077,50.33,81337.91,0.0,-0.9977,0.0,0.22765]
[1778092999194,50.33,81337.91,0.0,-0.9977,0.0,0.22765]
[1778092999275,50.33,81342.9,0.0,-0.99768,0.0,0.22969]
[1778093000142,50.33,81345.99,0.0,-0.99767,0.0,0.23096]
[1778093001149,50.33,81349.78,0.0,-0.99765,0.0,0.23253]
[1778093002829,50.33,81350.07,0.0,-0.99765,0.0,0.23265]
[1778093003077,50.33,81350.07,0.0,-0.99765,0.0,0.23265]
[1778093003112,50.33,81350.07,0.0,-0.99765,0.0,0.23265]
[1778093003240,50.33,81350.07,0.0,-0.99765,0.0,0.23265]
[1778093003325,50.33,81350.07,0.0,-0.99765,0.0,0.23265]
[1778093003370,50.33,81350.07,0.0,-0.99765,0.0,0.23265]
[1778093003301,50.33,81349.07,0.0,-0.99765,0.0,0.23224]
[1778093004170,50.33,81349.8,0.0,-0.99765,0.0,0.23254]
[1778093006827,50.33,81350.65,0.0,-0.99765,0.0,0.23289]
[1778093007076,50.33,81350.65,0.0,-0.99765,0.0,0.23289]
[1778093007207,50.33,81350.65,0.0,-0.99765,0.0,0.23289]
[1778093007229,50.33,81352.1,0.0,-0.99764,0.0,0.2335]
[1778093010825,50.33,81351.5,0.0,-0.99764,0.0,0.23325]
[1778093011075,50.33,81351.5,0.0,-0.99764,0.0,0.23325]
[1778093011186,50.33,81351.5,0.0,-0.99764,0.0,0.23325]
[1778093011219,50.33,81351.42,0.0,-0.99765,0.0,0.23189]
[1778093013233,50.33,81356.23,0.0,-0.99763,0.0,0.23389]
[1778093014240,50.33,81360.29,0.0,-0.99761,0.0,0.23559]
[1778093014481,50.33,81360.29,0.0,-0.99761,0.0,0.23559]
[1778093014539,50.33,81360.29,0.0,-0.99761,0.0,0.23559]
[1778093014577,50.33,81360.29,0.0,-0.99761,0.0,0.23559]
[1778093014654,50.33,81360.29,0.0,-0.99761,0.0,0.23559]
[1778093015247,50.33,81363.13,0.0,-0.9976,0.0,0.23679]
[1778093016826,50.33,81363.43,0.0,-0.9976,0.0,0.23692]
[1778093017075,50.33,81363.43,0.0,-0.9976,0.0,0.23692]
[1778093017107,50.33,81363.43,0.0,-0.9976,0.0,0.23692]
[1778093017218,50.33,81363.43,0.0,-0.9976,0.0,0.23692]
[1778093017261,50.33,81363.76,0.0,-0.9976,0.0,0.23706]
[1778093018076,50.33,81363.76,0.0,-0.9976,0.0,0.23706]
[1778093023303,50.33,81363.95,0.0,-0.9976,0.0,0.23714]
[1778093025458,50.33,81363.23,0.0,-0.9976,0.0,0.23683]
[1778093031735,50.33,81363.55,0.0,-0.9976,0.0,0.23697]
[1778093038408,50.33,81368.1,0.0,-0.99758,0.0,0.23889]
[1778093039415,50.33,81369.33,0.0,-0.99757,0.0,0.23942]
[1778093040422,50.33,81374.6,0.0,-0.99755,0.0,0.24167]
[1778093042829,50.33,81374.82,0.0,-0.99754,0.0,0.24177]
[1778093042944,50.33,81374.82,0.0,-0.99754,0.0,0.24177]
[1778093043034,50.33,81374.56,0.0,-0.99755,0.0,0.24166]
[1778093046826,50.33,81374.98,0.0,-0.99754,0.0,0.24184]
[1778093047075,50.33,81374.98,0.0,-0.99754,0.0,0.24184]
[1778093047176,50.33,81377.46,0.0,-0.99753,0.0,0.2429]
[1778093047473,50.33,81380.75,0.0,-0.99752,0.0,0.24433]
[1778093048480,50.33,81384.75,0.0,-0.9975,0.0,0.24607]
[1778093053004,50.33,81385.54,0.0,-0.99749,0.0,0.24641]
[1778093053281,50.33,81388.72,0.0,-0.99748,0.0,0.2478]
[1778093054825,50.33,81388.72,0.0,-0.99748,0.0,0.2478]
[1778093055529,50.33,81387.74,0.0,-0.99748,0.0,0.24737]
[1778093056536,50.33,81385.33,0.0,-0.99749,0.0,0.24632]
[1778093058334,50.33,81384.25,0.0,-0.9975,0.0,0.24585]
[1778093058550,50.33,81383.34,0.0,-0.9975,0.0,0.24545]
[1778093063585,50.33,81382.76,0.0,-0.99751,0.0,0.2452]
[1778093064597,50.33,81383.72,0.0,-0.9975,0.0,0.24562]
[1778093067560,50.33,81383.57,0.0,-0.9975,0.0,0.24555]
[1778093067582,50.33,81383.57,0.0,-0.9975,0.0,0.24555]
[1778093068625,50.33,81387.73,0.0,-0.99748,0.0,0.24737]
[1778093069632,50.33,81386.65,0.0,-0.99749,0.0,0.2469]
[1778093070779,50.33,81386.65,0.0,-0.99749,0.0,0.2469]
[1778093070799,50.33,81384.4,0.0,-0.9975,0.0,0.24591]
[1778093071551,50.33,81384.4,0.0,-0.9975,0.0,0.24591]
[1778093071582,50.33,81384.4,0.0,-0.9975,0.0,0.24591]
[1778093071987,50.33,81384.4,0.0,-0.9975,0.0,0.24591]
[1778093072653,50.33,81385.73,0.0,-0.99751,0.0,0.24511]
[1778093073660,50.33,81387.94,0.0,-0.9975,0.0,0.24608]
[1778093075425,50.33,81387.94,0.0,-0.9975,0.0,0.24608]
[1778093075577,50.33,81388.7,0.0,-0.99749,0.0,0.24641]
[1778093075674,50.33,81389.83,0.0,-0.99749,0.0,0.2469]
[1778093079702,50.33,81388.94,0.0,-0.99749,0.0,0.24651]
[1778093081716,50.33,81385.52,0.0,-0.99751,0.0,0.24502]
[1778093083235,50.33,81385.52,0.0,-0.99751,0.0,0.24502]
[1778093083327,50.33,81385.52,0.0,-0.99751,0.0,0.24502]
[1778093087758,50.33,81383.68,0.0,-0.99752,0.0,0.24422]
[1778093089772,50.33,81381.16,0.0,-0.99753,0.0,0.24313]
[1778093090779,50.33,81377.12,0.0,-0.99755,0.0,0.24139]
[1778093091753,50.33,81377.12,0.0,-0.99755,0.0,0.24139]
[1778093091827,50.33,81377.12,0.0,-0.99755,0.0,0.24139]
[1778093095814,50.33,81370.91,0.0,-0.99758,0.0,0.23874]
[1778093096821,50.33,81367.34,0.0,-0.99759,0.0,0.23723]
[1778093097828,50.33,81369.02,0.0,-0.99759,0.0,0.23794]
[1778093099280,50.33,81369.02,0.0,-0.99759,0.0,0.23794]
[1778093099327,50.33,81369.02,0.0,-0.99759,0.0,0.23794]
[1778093100504,50.33,81368.97,0.0,-0.99759,0.0,0.23792]
[1778093104248,50.33,81368.47,0.0,-0.99759,0.0,0.2377]
[1778093104486,50.33,81368.47,0.0,-0.99759,0.0,0.2377]
[1778093104579,50.33,81368.69,0.0,-0.99759,0.0,0.2378]
[1778093104877,50.33,81373.37,0.0,-0.99757,0.0,0.23979]
[1778093105884,50.33,81380.4,0.0,-0.99753,0.0,0.24281]
[1778093106966,50.33,81380.4,0.0,-0.99753,0.0,0.24281]
[1778093107078,50.33,81380.4,0.0,-0.99753,0.0,0.24281]
[1778093107898,50.33,81382.55,0.0,-0.99752,0.0,0.24373]
[1778093110919,50.33,81383.54,0.0,-0.99752,0.0,0.24416]
[1778093112933,50.33,81373.93,0.0,-0.99756,0.0,0.24003]
[1778093113940,50.33,81374.07,0.0,-0.99756,0.0,0.24009]
[1778093114698,50.33,81374.07,0.0,-0.99756,0.0,0.24009]
[1778093114828,50.33,81374.07,0.0,-0.99756,0.0,0.24009]
[1778093119982,50.33,81373.61,0.0,-0.99756,0.0,0.23989]
[1778093123003,50.33,81375.23,0.0,-0.99756,0.0,0.24058]
[1778093125379,50.33,81374.77,0.0,-0.99756,0.0,0.24039]
[1778093125418,50.33,81373.74,0.0,-0.99756,0.0,0.23995]
[1778093125585,50.33,81373.74,0.0,-0.99756,0.0,0.23995]
[1778093127033,50.33,81375.92,0.0,-0.99755,0.0,0.24088]
[1778093128040,50.33,81379.57,0.0,-0.99754,0.0,0.24245]
[1778093129108,50.33,81379.57,0.0,-0.99754,0.0,0.24245]
[1778093129328,50.33,81379.57,0.0,-0.99754,0.0,0.24245]
[1778093131061,50.33,81380.49,0.0,-0.99755,0.0,0.24148]
[1778093133075,50.33,81385.11,0.0,-0.99752,0.0,0.24347]
[1778093134082,50.33,81391.93,0.0,-0.99749,0.0,0.24644]
[1778093135117,50.33,81391.93,0.0,-0.99749,0.0,0.24644]
[1778093135326,50.33,81391.93,0.0,-0.99749,0.0,0.24644]
[1778093135471,50.33,81391.93,0.0,-0.99749,0.0,0.24644]
[1778093136096,50.33,81392.86,0.0,-0.99749,0.0,0.24684]
[1778093137103,50.33,81398.06,0.0,-0.99746,0.0,0.24913]
[1778093138110,50.33,81402.88,0.0,-0.99744,0.0,0.25127]
[1778093138559,50.33,81402.88,0.0,-0.99744,0.0,0.25127]
[1778093139539,50.33,81402.81,0.0,-0.99744,0.0,0.25124]
[1778093139576,50.33,81402.81,0.0,-0.99744,0.0,0.25124]
[1778093146166,50.33,81400.62,0.0,-0.99745,0.0,0.25026]
[1778093147173,50.33,81397.66,0.0,-0.99746,0.0,0.24895]
[1778093148180,50.33,81395.36,0.0,-0.99747,0.0,0.24794]
[1778093150412,50.33,81394.49,0.0,-0.99748,0.0,0.24756]
[1778093150576,50.33,81394.29,0.0,-0.99748,0.0,0.24747]
[1778093153215,50.33,81397.54,0.0,-0.99746,0.0,0.2489]
[1778093154222,50.33,81398.44,0.0,-0.99746,0.0,0.2493]
[1778093154668,50.33,81398.44,0.0,-0.99746,0.0,0.2493]
[1778093154828,50.33,81398.44,0.0,-0.99746,0.0,0.2493]
[1778093155229,50.33,81396.83,0.0,-0.99747,0.0,0.24859]
[1778093157244,50.33,81397.96,0.0,-0.99746,0.0,0.24909]
[1778093161271,50.33,81399.44,0.0,-0.99745,0.0,0.24974]
[1778093162278,50.33,81400.6,0.0,-0.99745,0.0,0.25025]
[1778093162905,50.33,81400.6,0.0,-0.99745,0.0,0.25025]
[1778093163077,50.33,81400.6,0.0,-0.99745,0.0,0.25025]
[1778093164292,50.33,81405.76,0.0,-0.99742,1e-05,0.25255]
[1778093165299,50.33,81410.67,0.0,-0.9974,1e-05,0.25475]
[1778093166001,50.33,81410.67,0.0,-0.9974,1e-05,0.25475]
[1778093166080,50.33,81410.67,0.0,-0.9974,1e-05,0.25475]
[1778093166827,50.33,81411.43,0.0,-0.99739,1e-05,0.25509]
[1778093166913,50.33,81411.43,0.0,-0.99739,1e-05,0.25509]
[1778093167313,50.33,81411.04,0.0,-0.99739,1e-05,0.25492]
[1778093168320,50.33,81408.11,0.0,-0.99741,1e-05,0.2536]
[1778093170334,50.33,81406.75,0.0,-0.99742,1e-05,0.25299]
[1778093170825,50.33,81406.75,0.0,-0.99742,1e-05,0.25299]
[1778093171653,50.33,81407.26,0.0,-0.99741,1e-05,0.25322]
[1778093171827,50.33,81407.26,0.0,-0.99741,1e-05,0.25322]
[1778093172825,50.33,81407.01,0.0,-0.99741,1e-05,0.25311]
[1778093177888,50.33,81407.71,0.0,-0.99741,1e-05,0.25342]
[1778093178079,50.33,81407.71,0.0,-0.99741,1e-05,0.25342]
[1778093178390,50.33,81406.74,0.0,-0.99742,1e-05,0.25299]
[1778093180410,50.33,81407.75,0.0,-0.99741,1e-05,0.25344]
[1778093182963,50.33,81407.59,0.0,-0.99741,1e-05,0.25337]
[1778093183077,50.33,81407.59,0.0,-0.99741,1e-05,0.25337]
[1778093186452,50.33,81405.83,0.0,-0.99742,1e-05,0.25258]
[1778093187459,50.33,81403.26,0.0,-0.99743,0.0,0.25144]
[1778093187810,50.33,81403.26,0.0,-0.99743,0.0,0.25144]
[1778093187830,50.33,81403.26,0.0,-0.99743,0.0,0.25144]
[1778093192494,50.33,81403.47,0.0,-0.99745,0.0,0.25012]
[1778093195535,50.33,81403.9,0.0,-0.99744,0.0,0.25031]
[1778093195575,50.33,81403.9,0.0,-0.99744,0.0,0.25031]
[1778093199543,50.33,81406.76,0.0,-0.99743,0.0,0.25159]
[1778093200197,50.33,81406.76,0.0,-0.99743,0.0,0.25159]
[1778093200326,50.33,81406.76,0.0,-0.99743,0.0,0.25159]
[1778093200550,50.33,81408.61,0.0,-0.99742,1e-05,0.25241]
[1778093204578,50.33,81410.13,0.0,-0.99741,1e-05,0.25309]
[1778093204823,50.33,81410.13,0.0,-0.99741,1e-05,0.25309]
[1778093205075,50.33,81410.13,0.0,-0.99741,1e-05,0.25309]
[1778093207600,50.33,81412.55,0.0,-0.9974,1e-05,0.25418]
[1778093213351,50.33,81412.22,0.0,-0.9974,1e-05,0.25403]
[1778093213576,50.33,81412.22,0.0,-0.9974,1e-05,0.25403]
[1778093213447,50.33,81410.77,0.0,-0.99741,1e-05,0.25338]
[1778093213642,50.33,81407.48,0.0,-0.99743,1e-05,0.25191]
[1778093214649,50.33,81404.23,0.0,-0.99744,0.0,0.25046]
[1778093217823,50.33,81403.43,0.0,-0.99745,0.0,0.25011]
[1778093218056,50.33,81403.43,0.0,-0.99745,0.0,0.25011]
[1778093218132,50.33,81401.84,0.0,-0.99745,0.0,0.2494]
[1778093218677,50.33,81392.28,0.0,-0.9975,0.0,0.24521]
[1778093219684,50.33,81390.29,0.0,-0.99751,0.0,0.24434]
[1778093220612,50.33,81390.29,0.0,-0.99751,0.0,0.24434]
[1778093220826,50.33,81390.29,0.0,-0.99751,0.0,0.24434]
[1778093224719,50.33,81388.86,0.0,-0.99752,0.0,0.24372]
[1778093225691,50.33,81388.86,0.0,-0.99752,0.0,0.24372]
[1778093225828,50.33,81388.86,0.0,-0.99752,0.0,0.24372]
[1778093226733,50.33,81386.51,0.0,-0.99753,0.0,0.2427]
[1778093227740,50.33,81372.79,0.0,-0.9976,0.0,0.23684]
[1778093229754,50.33,81372.96,0.0,-0.99759,0.0,0.23691]
[1778093231644,50.33,81372.14,0.0,-0.9976,0.0,0.23657]
[1778093231826,50.33,81372.14,0.0,-0.9976,0.0,0.23657]
[1778093235498,50.33,81372.09,0.0,-0.9976,0.0,0.23655]
[1778093237565,50.33,81372.23,0.0,-0.9976,0.0,0.23661]
[1778093237812,50.33,81371.01,0.0,-0.9976,0.0,0.23609]
[1778093238818,50.33,81365.3,0.0,-0.99763,0.0,0.23369]
[1778093239825,50.33,81360.93,0.0,-0.99765,0.0,0.23187]
[1778093240832,50.33,81362.3,0.0,-0.99764,0.0,0.23244]
[1778093241839,50.33,81363.74,0.0,-0.99764,0.0,0.23304]
[1778093243853,50.33,81364.72,0.0,-0.99763,0.0,0.23345]
[1778093245343,50.33,81364.72,0.0,-0.99763,0.0,0.23345]
[1778093245576,50.33,81364.72,0.0,-0.99763,0.0,0.23345]
[1778093245867,50.33,81367.26,0.0,-0.99762,0.0,0.23451]
[1778093246874,50.33,81365.96,0.0,-0.99763,0.0,0.23397]
[1778093247881,50.33,81364.77,0.0,-0.99763,0.0,0.23347]
[1778093252916,50.33,81364.13,0.0,-0.99765,0.0,0.23188]
[1778093254051,50.33,81364.13,0.0,-0.99765,0.0,0.23188]
[1778093254077,50.33,81364.13,0.0,-0.99765,0.0,0.23188]
[1778093255472,50.33,81364.13,0.0,-0.99765,0.0,0.23188]
[1778093255937,50.33,81365.18,0.0,-0.99764,0.0,0.23232]
[1778093258513,50.33,81364.58,0.0,-0.99765,0.0,0.23207]
[1778093258582,50.33,81364.58,0.0,-0.99765,0.0,0.23207]
[1778093258614,50.33,81363.33,0.0,-0.99765,0.0,0.23155]
[1778093261788,50.33,81363.64,0.0,-0.99765,0.0,0.23168]
[1778093261980,50.33,81362.63,0.0,-0.99766,0.0,0.23126]
[1778093264488,50.33,81362.56,0.0,-0.99766,0.0,0.23123]
[1778093264577,50.33,81362.56,0.0,-0.99766,0.0,0.23123]
[1778093271043,50.33,81362.56,0.0,-0.99766,0.0,0.23123]
[1778093272050,50.33,81366.76,0.0,-0.99764,0.0,0.23297]
[1778093273057,50.33,81367.82,0.0,-0.99763,0.0,0.23342]
[1778093274064,50.33,81363.98,0.0,-0.99765,0.0,0.23182]
[1778093274813,50.33,81363.98,0.0,-0.99765,0.0,0.23182]
[1778093274828,50.33,81363.98,0.0,-0.99765,0.0,0.23182]
[1778093275071,50.33,81362.19,0.0,-0.99766,0.0,0.23108]
[1778093276078,50.33,81363.47,0.0,-0.99765,0.0,0.23161]
[1778093279460,50.33,81363.5,0.0,-0.99765,0.0,0.23162]
[1778093279580,50.33,81363.5,0.0,-0.99765,0.0,0.23162]
[1778093285141,50.33,81363.74,0.0,-0.99765,0.0,0.23172]
[1778093289495,50.33,81364.44,0.0,-0.99765,0.0,0.23201]
[1778093289580,50.33,81364.44,0.0,-0.99765,0.0,0.23201]
[1778093295213,50.33,81363.3,0.0,-0.99765,0.0,0.23154]
[1778093300248,50.33,81363.89,0.0,-0.99765,0.0,0.23178]
[1778093303320,50.33,81363.89,0.0,-0.99765,0.0,0.23178]
[1778093303325,50.33,81363.89,0.0,-0.99765,0.0,0.23178]
[1778093305288,50.33,81369.01,0.0,-0.99763,0.0,0.23391]
[1778093306344,50.33,81369.01,0.0,-0.99763,0.0,0.23391]
[1778093306576,50.33,81369.01,0.0,-0.99763,0.0,0.23391]
[1778093306677,50.33,81371.78,0.0,-0.99761,0.0,0.23508]
[1778093310323,50.33,81368.11,0.0,-0.99763,0.0,0.23354]
[1778093311498,50.33,81368.11,0.0,-0.99763,0.0,0.23354]
[1778093311579,50.33,81368.11,0.0,-0.99763,0.0,0.23354]
[1778093311591,50.33,81366.2,0.0,-0.99765,0.0,0.23141]
[1778093312337,50.33,81364.85,0.0,-0.99766,0.0,0.23086]
[1778093313344,50.33,81361.85,0.0,-0.99767,0.0,0.22962]
[1778093319386,50.33,81361.71,0.0,-0.99767,0.0,0.22956]
[1778093321109,50.33,81361.52,0.0,-0.99767,0.0,0.22948]
[1778093321325,50.33,81361.52,0.0,-0.99767,0.0,0.22948]
[1778093322407,50.33,81358.96,0.0,-0.99769,0.0,0.22843]
[1778093328450,50.33,81358.15,0.0,-0.99769,0.0,0.2281]
[1778093333008,50.33,81357.74,0.0,-0.99769,0.0,0.22793]
[1778093333076,50.33,81357.74,0.0,-0.99769,0.0,0.22793]
[1778093338520,50.33,81358.67,0.0,-0.99769,0.0,0.22831]
[1778093340469,50.33,81358.36,0.0,-0.99769,0.0,0.22818]
[1778093342548,50.33,81357.39,0.0,-0.99769,0.0,0.22779]
[1778093342918,50.33,81357.39,0.0,-0.99769,0.0,0.22779]
[1778093343077,50.33,81357.39,0.0,-0.99769,0.0,0.22779]
[1778093344562,50.33,81358.64,0.0,-0.99769,0.0,0.2283]
[1778093346720,50.33,81358.85,0.0,-0.99769,0.0,0.22838]
[1778093347583,50.33,81357.95,0.0,-0.99769,0.0,0.22802]
[1778093349052,50.33,81357.82,0.0,-0.99769,0.0,0.22796]
[1778093349076,50.33,81357.82,0.0,-0.99769,0.0,0.22796]
[1778093350604,50.33,81358.7,0.0,-0.99769,0.0,0.22832]
[1778093354632,50.33,81359.64,0.0,-0.99768,0.0,0.22871]
[1778093355639,50.33,81368.25,0.0,-0.99764,0.0,0.23227]
[1778093356674,50.33,81368.25,0.0,-0.99764,0.0,0.23227]
[1778093356697,50.33,81370.82,0.0,-0.99763,0.0,0.23334]
[1778093356828,50.33,81370.82,0.0,-0.99763,0.0,0.23334]
[1778093357653,50.33,81371.72,0.0,-0.99763,0.0,0.23371]
[1778093358660,50.33,81373.0,0.0,-0.99762,0.0,0.23425]
[1778093363695,50.33,81370.99,0.0,-0.99763,0.0,0.23341]
[1778093364702,50.33,81371.88,0.0,-0.99763,0.0,0.23378]
[1778093366952,50.33,81372.18,0.0,-0.99762,0.0,0.23391]
[1778093367076,50.33,81372.18,0.0,-0.99762,0.0,0.23391]
[1778093369737,50.33,81371.12,0.0,-0.99763,0.0,0.23346]
[1778093370747,50.33,81371.12,0.0,-0.99763,0.0,0.23346]
[1778093371367,50.33,81371.04,0.0,-0.99763,0.0,0.23343]
[1778093372600,50.33,81370.35,0.0,-0.99765,0.0,0.23181]
[1778093372758,50.33,81367.44,0.0,-0.99766,0.0,0.23061]
[1778093372825,50.33,81367.44,0.0,-0.99766,0.0,0.23061]
[1778093379654,50.33,81367.82,0.0,-0.99766,0.0,0.23076]
[1778093379826,50.33,81367.28,0.0,-0.99766,0.0,0.23054]
[1778093380815,50.33,81366.3,0.0,-0.99767,0.0,0.23013]
[1778093385850,50.33,81360.12,0.0,-0.99769,0.0,0.22759]
[1778093387569,50.33,81360.12,0.0,-0.99769,0.0,0.22759]
[1778093387575,50.33,81360.12,0.0,-0.99769,0.0,0.22759]
[1778093387613,50.33,81357.95,0.0,-0.9977,0.0,0.22671]
[1778093387864,50.33,81355.57,0.0,-0.99771,0.0,0.22574]
[1778093388871,50.33,81353.31,0.0,-0.99772,0.0,0.22482]
[1778093390885,50.33,81349.94,0.0,-0.99774,0.0,0.22346]
[1778093392473,50.33,81349.94,0.0,-0.99774,0.0,0.22346]
[1778093392576,50.33,81349.94,0.0,-0.99774,0.0,0.22346]
[1778093392677,50.33,81345.11,0.0,-0.99776,0.0,0.22153]
[1778093392899,50.33,81340.25,0.0,-0.99778,0.0,0.21959]
[1778093393906,50.33,81338.35,0.0,-0.99779,0.0,0.21884]
[1778093394913,50.33,81336.39,0.0,-0.9978,0.0,0.21807]
[1778093397463,50.33,81336.38,0.0,-0.9978,0.0,0.21806]
[1778093397577,50.33,81336.38,0.0,-0.9978,0.0,0.21806]
[1778093398941,50.33,81338.71,0.0,-0.99779,0.0,0.21898]
[1778093399948,50.33,81337.1,0.0,-0.9978,0.0,0.21835]
[1778093400955,50.33,81335.74,0.0,-0.9978,0.0,0.21781]
[1778093403267,50.33,81336.04,0.0,-0.9978,0.0,0.21793]
[1778093403326,50.33,81336.04,0.0,-0.9978,0.0,0.21793]
[1778093404983,50.33,81332.71,0.0,-0.99782,0.0,0.21662]
[1778093406997,50.33,81331.81,0.0,-0.99782,0.0,0.21627]
[1778093408007,50.33,81330.94,0.0,-0.99782,0.0,0.21593]
[1778093409406,50.33,81330.94,0.0,-0.99782,0.0,0.21593]
[1778093409591,50.33,81330.94,0.0,-0.99782,0.0,0.21593]
[1778093410020,50.33,81333.27,0.0,-0.99781,0.0,0.21684]
[1778093412035,50.33,81332.19,0.0,-0.99782,0.0,0.21642]
[1778093414455,50.33,81332.19,0.0,-0.99782,0.0,0.21642]
[1778093414576,50.33,81332.19,0.0,-0.99782,0.0,0.21642]
[1778093415469,50.33,81331.48,0.0,-0.99782,0.0,0.21614]
[1778093415479,50.33,81332.68,0.0,-0.99782,0.0,0.21661]
[1778093417069,50.33,81335.39,0.0,-0.9978,0.0,0.21767]
[1778093418754,50.33,81335.39,0.0,-0.9978,0.0,0.21767]
[1778093418812,50.33,81346.7,0.0,-0.99775,0.0,0.22216]
[1778093419083,50.33,81335.42,0.0,-0.9978,0.0,0.21769]
[1778093420503,50.33,81335.42,0.0,-0.9978,0.0,0.21769]
[1778093420579,50.33,81335.42,0.0,-0.9978,0.0,0.21769]
[1778093420604,50.33,81329.12,0.0,-0.99783,0.0,0.21522]
[1778093421097,50.33,81330.37,0.0,-0.99783,0.0,0.21571]
[1778093426132,50.33,81331.29,0.0,-0.99782,0.0,0.21607]
[1778093427061,50.33,81331.29,0.0,-0.99782,0.0,0.21607]
[1778093427076,50.33,81331.29,0.0,-0.99782,0.0,0.21607]
[1778093433182,50.33,81327.72,0.0,-0.99785,0.0,0.21343]
[1778093434017,50.33,81327.72,0.0,-0.99785,0.0,0.21343]
[1778093434091,50.33,81327.72,0.0,-0.99785,0.0,0.21343]
[1778093434188,50.33,81319.54,0.0,-0.99788,0.0,0.21028]
[1778093435196,50.33,81310.18,0.0,-0.99792,0.0,0.20674]
[1778093436202,50.33,81307.36,0.0,-0.99793,0.0,0.20568]
[1778093437209,50.33,81308.47,0.0,-0.99793,0.0,0.20609]
[1778093441237,50.33,81302.62,0.0,-0.99795,0.0,0.20391]
[1778093442251,50.33,81296.98,0.0,-0.99798,0.0,0.20182]
[1778093443251,50.33,81291.83,0.0,-0.998,0.0,0.19993]
[1778093445090,50.33,81291.39,0.0,-0.998,0.0,0.19977]
[1778093445324,50.33,81291.39,0.0,-0.998,0.0,0.19977]
[1778093446272,50.33,81290.42,0.0,-0.998,0.0,0.19942]
[1778093447279,50.33,81289.43,0.0,-0.99801,0.0,0.19906]
[1778093451307,50.33,81288.72,0.0,-0.99801,0.0,0.1988]
[1778093452314,50.33,81289.75,0.0,-0.99801,0.0,0.19917]
[1778093453409,50.33,81289.75,0.0,-0.99801,0.0,0.19917]
[1778093453575,50.33,81289.75,0.0,-0.99801,0.0,0.19917]
[1778093453676,50.33,81292.36,0.0,-0.998,0.0,0.20012]
[1778093454328,50.33,81290.78,0.0,-0.998,0.0,0.19955]
[1778093456344,50.33,81291.82,0.0,-0.998,0.0,0.19993]
[1778093461379,50.33,81292.04,0.0,-0.998,0.0,0.20001]
[1778093462386,50.33,81289.88,0.0,-0.99801,0.0,0.19922]
[1778093463545,50.33,81289.88,0.0,-0.99801,0.0,0.19922]
[1778093463574,50.33,81289.88,0.0,-0.99801,0.0,0.19922]
[1778093464400,50.33,81292.64,0.0,-0.99799,0.0,0.20023]
[1778093465407,50.33,81295.58,0.0,-0.99798,0.0,0.20131]
[1778093466414,50.33,81297.84,0.0,-0.99797,0.0,0.20214]
[1778093466974,50.33,81297.84,0.0,-0.99797,0.0,0.20214]
[1778093467077,50.33,81297.84,0.0,-0.99797,0.0,0.20214]
[1778093467421,50.33,81296.52,0.0,-0.99798,0.0,0.20165]
[1778093468432,50.33,81300.03,0.0,-0.99796,0.0,0.20295]
[1778093469438,50.33,81303.84,0.0,-0.99795,0.0,0.20436]
[1778093470445,50.33,81306.2,0.0,-0.99794,0.0,0.20524]
[1778093475389,50.33,81306.09,0.0,-0.99794,0.0,0.2052]
[1778093475575,50.33,81306.09,0.0,-0.99794,0.0,0.2052]
[1778093475670,50.33,81309.97,0.0,-0.99792,0.0,0.20666]
[1778093476487,50.33,81310.87,0.0,-0.99792,0.0,0.207]
[1778093479763,50.33,81310.99,0.0,-0.99792,0.0,0.20704]
[1778093479824,50.33,81310.99,0.0,-0.99792,0.0,0.20704]
[1778093479860,50.33,81309.71,0.0,-0.99792,0.0,0.20656]
[1778093480515,50.33,81311.28,0.0,-0.99792,0.0,0.20715]
[1778093486557,50.33,81309.33,0.0,-0.99793,0.0,0.20642]
[1778093487321,50.33,81309.33,0.0,-0.99793,0.0,0.20642]
[1778093487574,50.33,81309.33,0.0,-0.99793,0.0,0.20642]
[1778093489578,50.33,81310.45,0.0,-0.99792,0.0,0.20684]
[1778093491592,50.33,81311.45,0.0,-0.99793,0.0,0.206]
[1778093492599,50.33,81310.03,0.0,-0.99794,0.0,0.20547]
[1778093493977,50.33,81309.91,0.0,-0.99794,0.0,0.20542]
[1778093494076,50.33,81309.91,0.0,-0.99794,0.0,0.20542]
[1778093497634,50.33,81308.27,0.0,-0.99794,0.0,0.20481]
[1778093498109,50.33,81308.27,0.0,-0.99794,0.0,0.20481]
[1778093498324,50.33,81308.27,0.0,-0.99794,0.0,0.20481]
[1778093498641,50.33,81302.63,0.0,-0.99797,0.0,0.20271]
[1778093499648,50.33,81301.05,0.0,-0.99797,0.0,0.20213]
[1778093500655,50.33,81298.18,0.0,-0.99798,0.0,0.20107]
[1778093502669,50.33,81299.37,0.0,-0.99798,0.0,0.20151]
[1778093503676,50.33,81305.78,0.0,-0.99795,0.0,0.20388]
[1778093504683,50.33,81309.36,0.0,-0.99794,0.0,0.20522]
[1778093505690,50.33,81311.57,0.0,-0.99793,0.0,0.20604]
[1778093506825,50.33,81311.57,0.0,-0.99793,0.0,0.20604]
[1778093506910,50.33,81317.63,0.0,-0.9979,0.0,0.20833]
[1778093507704,50.33,81318.83,0.0,-0.9979,0.0,0.20879]
[1778093509718,50.33,81323.34,0.0,-0.99788,0.0,0.2105]
[1778093510772,50.33,81323.34,0.0,-0.99788,0.0,0.2105]
[1778093510828,50.33,81323.34,0.0,-0.99788,0.0,0.2105]
[1778093516769,50.33,81322.92,0.0,-0.99788,0.0,0.21034]
[1778093517774,50.33,81324.38,0.0,-0.99788,0.0,0.2109]
[1778093520599,50.33,81324.51,0.0,-0.99787,0.0,0.21095]
[1778093520822,50.33,81324.51,0.0,-0.99787,0.0,0.21095]
[1778093520874,50.33,81329.11,0.0,-0.99786,0.0,0.21272]
[1778093521804,50.33,81336.11,0.0,-0.99783,0.0,0.21544]
[1778093522811,50.33,81337.14,0.0,-0.99782,0.0,0.21584]
[1778093523353,50.33,81337.14,0.0,-0.99782,0.0,0.21584]
[1778093523576,50.33,81337.14,0.0,-0.99782,0.0,0.21584]
[1778093523818,50.33,81339.35,0.0,-0.99781,0.0,0.21671]
[1778093524825,50.33,81340.21,0.0,-0.99781,0.0,0.21704]
[1778093526839,50.33,81341.38,0.0,-0.9978,0.0,0.2175]
[1778093528854,50.33,81347.94,0.0,-0.99777,0.0,0.2201]
[1778093529860,50.33,81354.69,0.0,-0.99774,0.0,0.2228]
[1778093530869,50.33,81357.27,0.0,-0.99773,0.0,0.22384]
[1778093531876,50.33,81361.89,0.0,-0.99771,0.0,0.22571]
[1778093532883,50.33,81363.29,0.0,-0.99771,0.0,0.22628]
[1778093534214,50.33,81363.43,0.0,-0.9977,0.0,0.22633]
[1778093534325,50.33,81363.43,0.0,-0.9977,0.0,0.22633]
[1778093534897,50.33,81365.57,0.0,-0.99769,0.0,0.22721]
[1778093536911,50.33,81364.72,0.0,-0.9977,0.0,0.22686]
[1778093538925,50.33,81365.89,0.0,-0.99769,0.0,0.22734]
[1778093540939,50.33,81364.68,0.0,-0.9977,0.0,0.22684]
[1778093542831,50.33,81364.47,0.0,-0.9977,0.0,0.22676]
[1778093543075,50.33,81364.91,0.0,-0.9977,0.0,0.22694]
[1778093543960,50.33,81363.96,0.0,-0.9977,0.0,0.22655]
[1778093545974,50.33,81356.43,0.0,-0.99774,0.0,0.2235]
[1778093546981,50.33,81354.91,0.0,-0.99774,0.0,0.22288]
[1778093547207,50.33,81354.91,0.0,-0.99774,0.0,0.22288]
[1778093547326,50.33,81354.91,0.0,-0.99774,0.0,0.22288]
[1778093548995,50.33,81356.28,0.0,-0.99774,0.0,0.22344]
[1778093550007,50.33,81357.36,0.0,-0.99773,0.0,0.22387]
[1778093551890,50.33,81357.36,0.0,-0.99773,0.0,0.22387]
[1778093551904,50.33,81358.13,0.0,-0.99774,0.0,0.22289]
[1778093552076,50.33,81358.13,0.0,-0.99774,0.0,0.22289]
[1778093556044,50.33,81356.66,0.0,-0.99775,0.0,0.2223]
[1778093558860,50.33,81355.88,0.0,-0.99775,0.0,0.22199]
[1778093559075,50.33,81356.61,0.0,-0.99775,0.0,0.22228]
[1778093560072,50.33,81357.68,0.0,-0.99774,0.0,0.22271]
[1778093565603,50.33,81358.3,0.0,-0.99774,0.0,0.22296]
[1778093565825,50.33,81358.3,0.0,-0.99774,0.0,0.22296]
[1778093565909,50.33,81357.35,0.0,-0.99774,0.0,0.22258]
[1778093567121,50.33,81359.03,0.0,-0.99774,0.0,0.22325]
[1778093569893,50.33,81360.1,0.0,-0.99773,0.0,0.22368]
[1778093570993,50.33,81360.1,0.0,-0.99773,0.0,0.22368]
[1778093571000,50.33,81361.94,0.0,-0.99772,0.0,0.22443]
[1778093571077,50.33,81361.94,0.0,-0.99772,0.0,0.22443]
[1778093571150,50.33,81363.41,0.0,-0.99772,0.0,0.22502]
[1778093572156,50.33,81368.13,0.0,-0.9977,0.0,0.22694]
[1778093575177,50.33,81369.05,0.0,-0.99769,0.0,0.22732]
[1778093576596,50.33,81369.05,0.0,-0.99769,0.0,0.22732]
[1778093576828,50.33,81369.05,0.0,-0.99769,0.0,0.22732]
[1778093576869,50.33,81371.22,0.0,-0.99768,0.0,0.22821]
[1778093577191,50.33,81372.61,0.0,-0.99768,0.0,0.22878]
[1778093578198,50.33,81373.54,0.0,-0.99767,0.0,0.22916]
[1778093579205,50.33,81376.26,0.0,-0.99766,0.0,0.23029]
[1778093580959,50.33,81376.26,0.0,-0.99766,0.0,0.23029]
[1778093580983,50.33,81380.57,0.0,-0.99764,0.0,0.23208]
[1778093581085,50.33,81380.57,0.0,-0.99764,0.0,0.23208]
[1778093581222,50.33,81381.82,0.0,-0.99763,0.0,0.2326]
[1778093582229,50.33,81384.87,0.0,-0.99762,0.0,0.23387]
[1778093583236,50.33,81389.45,0.0,-0.9976,0.0,0.2358]
[1778093584243,50.33,81391.79,0.0,-0.99759,0.0,0.23679]
[1778093585250,50.33,81393.37,0.0,-0.99758,0.0,0.23746]
[1778093586257,50.33,81397.29,0.0,-0.99756,0.0,0.23913]
[1778093587475,50.33,81397.29,0.0,-0.99756,0.0,0.23913]
[1778093587575,50.33,81397.29,0.0,-0.99756,0.0,0.23913]
[1778093588271,50.33,81395.14,0.0,-0.99757,0.0,0.23821]
[1778093591292,50.33,81396.42,0.0,-0.99756,0.0,0.23876]
[1778093592595,50.33,81396.42,0.0,-0.99756,0.0,0.23876]
[1778093592826,50.33,81396.42,0.0,-0.99756,0.0,0.23876]
[1778093597334,50.33,81397.38,0.0,-0.99756,0.0,0.23917]
[1778093599348,50.33,81398.32,0.0,-0.99756,0.0,0.23957]
[1778093600050,50.33,81398.32,0.0,-0.99756,0.0,0.23957]
[1778093600076,50.33,81398.32,0.0,-0.99756,0.0,0.23957]
[1778093600355,50.33,81395.47,0.0,-0.99757,0.0,0.23836]
[1778093601362,50.33,81394.53,0.0,-0.99757,0.0,0.23795]
[1778093603704,50.33,81394.67,0.0,-0.99757,0.0,0.23801]
[1778093603827,50.33,81394.67,0.0,-0.99757,0.0,0.23801]
[1778093603878,50.33,81391.86,0.0,-0.99759,0.0,0.23682]
[1778093605390,50.33,81393.45,0.0,-0.99758,0.0,0.2375]
[1778093610426,50.33,81392.4,0.0,-0.99758,0.0,0.23705]
[1778093612440,50.33,81393.09,0.0,-0.99759,0.0,0.23599]
[1778093615694,50.33,81393.24,0.0,-0.99759,0.0,0.23605]
[1778093615826,50.33,81393.24,0.0,-0.99759,0.0,0.23605]
[1778093615927,50.33,81392.33,0.0,-0.9976,0.0,0.23567]
[1778093618482,50.33,81393.55,0.0,-0.99759,0.0,0.23618]
[1778093619245,50.33,81393.55,0.0,-0.99759,0.0,0.23618]
[1778093619328,50.33,81393.55,0.0,-0.99759,0.0,0.23618]
[1778093619489,50.33,81392.5,0.0,-0.9976,0.0,0.23574]
[1778093620496,50.33,81394.5,0.0,-0.99759,0.0,0.23659]
[1778093621503,50.33,81397.89,0.0,-0.99757,0.0,0.23803]
[1778093622156,50.33,81397.89,0.0,-0.99757,0.0,0.23803]
[1778093622326,50.33,81397.89,0.0,-0.99757,0.0,0.23803]
[1778093622510,50.33,81399.58,0.0,-0.99756,0.0,0.23875]
[1778093623518,50.33,81401.12,0.0,-0.99756,0.0,0.23941]
[1778093624525,50.33,81402.12,0.0,-0.99755,0.0,0.23983]
[1778093625782,50.33,81402.12,0.0,-0.99755,0.0,0.23983]
[1778093626762,50.33,81402.17,0.0,-0.99755,0.0,0.23986]
[1778093628027,50.33,81402.17,0.0,-0.99755,0.0,0.23986]
[1778093628077,50.33,81402.61,0.0,-0.99755,0.0,0.24004]
[1778093630713,50.33,81403.33,0.0,-0.99754,0.0,0.24035]
[1778093632383,50.33,81402.72,0.0,-0.99755,0.0,0.24009]
[1778093633588,50.33,81403.68,0.0,-0.99754,0.0,0.2405]
[1778093639630,50.33,81402.24,0.0,-0.99755,0.0,0.23989]
[1778093641644,50.33,81404.14,0.0,-0.99754,0.0,0.2407]
[1778093643089,50.33,81404.48,0.0,-0.99754,0.0,0.24085]
[1778093643324,50.33,81404.48,0.0,-0.99754,0.0,0.24085]
[1778093643658,50.33,81400.61,0.0,-0.99756,0.0,0.23919]
[1778093648693,50.33,81399.95,0.0,-0.99756,0.0,0.23891]
[1778093650710,50.33,81398.79,0.0,-0.99757,0.0,0.23841]
[1778093652724,50.33,81394.83,0.0,-0.99759,0.0,0.23673]
[1778093653827,50.33,81394.83,0.0,-0.99759,0.0,0.23673]
[1778093654076,50.33,81394.83,0.0,-0.99759,0.0,0.23673]
[1778093653926,50.33,81393.92,0.0,-0.99759,0.0,0.23634]
[1778093656752,50.33,81394.92,0.0,-0.99758,0.0,0.23676]
[1778093657759,50.33,81392.46,0.0,-0.9976,0.0,0.23572]
[1778093658564,50.33,81392.46,0.0,-0.9976,0.0,0.23572]
[1778093658576,50.33,81392.46,0.0,-0.9976,0.0,0.23572]
[1778093658922,50.33,81392.46,0.0,-0.9976,0.0,0.23572]
[1778093658966,50.33,81389.31,0.0,-0.99761,0.0,0.23439]
[1778093659773,50.33,81379.64,0.0,-0.99766,0.0,0.23036]
[1778093660780,50.33,81380.07,0.0,-0.99765,0.0,0.23054]
[1778093661787,50.33,81381.2,0.0,-0.99765,0.0,0.23101]
[1778093662644,50.33,81381.2,0.0,-0.99765,0.0,0.23101]
[1778093663801,50.33,81382.73,0.0,-0.99764,0.0,0.23164]
[1778093664808,50.33,81385.35,0.0,-0.99763,0.0,0.23273]
[1778093665815,50.33,81390.74,0.0,-0.9976,0.0,0.235]
[1778093666822,50.33,81391.64,0.0,-0.9976,0.0,0.23538]
[1778093667829,50.33,81392.92,0.0,-0.99759,0.0,0.23592]
[1778093669843,50.33,81393.89,0.0,-0.99759,0.0,0.23633]
[1778093670472,50.33,81393.89,0.0,-0.99759,0.0,0.23633]
[1778093671255,50.33,81394.36,0.0,-0.99759,0.0,0.23653]
[1778093671324,50.33,81394.36,0.0,-0.99759,0.0,0.23653]
[1778093675278,50.33,81393.57,0.0,-0.9976,0.0,0.23484]
[1778093681927,50.33,81391.89,0.0,-0.99761,0.0,0.23413]
[1778093683941,50.33,81393.78,0.0,-0.9976,0.0,0.23493]
[1778093684706,50.33,81393.78,0.0,-0.9976,0.0,0.23493]
[1778093684826,50.33,81393.78,0.0,-0.9976,0.0,0.23493]
[1778093685775,50.33,81393.71,0.0,-0.9976,0.0,0.2349]
[1778093687375,50.33,81394.24,0.0,-0.9976,0.0,0.23512]
[1778093687969,50.33,81395.54,0.0,-0.9976,0.0,0.23567]
[1778093690990,50.33,81394.21,0.0,-0.9976,0.0,0.23511]
[1778093691882,50.33,81394.21,0.0,-0.9976,0.0,0.23511]
[1778093692075,50.33,81394.21,0.0,-0.9976,0.0,0.23511]
[1778093696603,50.33,81394.63,0.0,-0.9976,0.0,0.23529]
[1778093696826,50.33,81394.63,0.0,-0.9976,0.0,0.23529]
[1778093700057,50.33,81397.66,0.0,-0.99759,0.0,0.23657]
[1778093701062,50.33,81401.77,0.0,-0.99757,0.0,0.23832]
[1778093701742,50.33,81401.77,0.0,-0.99757,0.0,0.23832]
[1778093701826,50.33,81401.77,0.0,-0.99757,0.0,0.23832]
[1778093702069,50.33,81400.28,0.0,-0.99757,0.0,0.23768]
[1778093703076,50.33,81395.81,0.0,-0.99759,0.0,0.23579]
[1778093704083,50.33,81394.09,0.0,-0.9976,0.0,0.23506]
[1778093704247,50.33,81394.09,0.0,-0.9976,0.0,0.23506]
[1778093704327,50.33,81394.09,0.0,-0.9976,0.0,0.23506]
[1778093707104,50.33,81396.25,0.0,-0.99759,0.0,0.23597]
[1778093712139,50.33,81395.39,0.0,-0.9976,0.0,0.23561]
[1778093717257,50.33,81395.45,0.0,-0.9976,0.0,0.23563]
[1778093717326,50.33,81395.45,0.0,-0.9976,0.0,0.23563]
[1778093723216,50.33,81395.72,0.0,-0.99759,0.0,0.23575]
[1778093729172,50.33,81395.95,0.0,-0.99759,0.0,0.23585]
[1778093728251,50.33,81393.66,0.0,-0.9976,0.0,0.23488]
[1778093729324,50.33,81393.66,0.0,-0.9976,0.0,0.23488]
[1778093729423,50.33,81391.33,0.0,-0.99762,0.0,0.2339]
[1778093731272,50.33,81391.62,0.0,-0.99763,0.0,0.23268]
[1778093735503,50.33,81391.54,0.0,-0.99763,0.0,0.23265]
[1778093735585,50.33,81392.92,0.0,-0.99762,0.0,0.23322]
[1778093736579,50.33,81392.92,0.0,-0.99762,0.0,0.23322]
[1778093736826,50.33,81392.92,0.0,-0.99762,0.0,0.23322]
[1778093736927,50.33,81395.63,0.0,-0.99761,0.0,0.23436]
[1778093738321,50.33,81396.48,0.0,-0.9976,0.0,0.23472]
[1778093742017,50.33,81396.96,0.0,-0.9976,0.0,0.23492]
[1778093743741,50.33,81397.46,0.0,-0.9976,0.0,0.23513]
[1778093743825,50.33,81397.46,0.0,-0.9976,0.0,0.23513]
[1778093747384,50.33,81396.11,0.0,-0.99761,0.0,0.23456]
[1778093751412,50.33,81397.52,0.0,-0.9976,0.0,0.23516]
[1778093752643,50.33,81397.52,0.0,-0.9976,0.0,0.23516]
[1778093752825,50.33,81397.52,0.0,-0.9976,0.0,0.23516]
[1778093755768,50.33,81398.05,0.0,-0.9976,0.0,0.23538]
[1778093756366,50.33,81398.05,0.0,-0.9976,0.0,0.23538]
[1778093760525,50.33,81398.46,0.0,-0.9976,0.0,0.23555]
[1778093762489,50.33,81397.49,0.0,-0.9976,0.0,0.23515]
[1778093765189,50.33,81397.32,0.0,-0.9976,0.0,0.23507]
[1778093764503,50.33,81395.53,0.0,-0.99761,0.0,0.23432]
[1778093765324,50.33,81395.53,0.0,-0.99761,0.0,0.23432]
[1778093766068,50.33,81395.53,0.0,-0.99761,0.0,0.23432]
[1778093768532,50.33,81388.03,0.0,-0.99764,0.0,0.23118]
[1778093769920,50.33,81388.03,0.0,-0.99764,0.0,0.23118]
[1778093770074,50.33,81388.03,0.0,-0.99764,0.0,0.23118]
[1778093770175,50.33,81383.42,0.0,-0.99767,0.0,0.22927]
[1778093770546,50.33,81379.03,0.0,-0.99769,0.0,0.22747]
[1778093774574,50.33,81380.81,0.0,-0.99768,0.0,0.2282]
[1778093775581,50.33,81379.24,0.0,-0.99768,0.0,0.22755]
[1778093778602,50.33,81380.18,0.0,-0.99768,0.0,0.22794]
[1778093779895,50.33,81380.18,0.0,-0.99768,0.0,0.22794]
[1778093780076,50.33,81380.18,0.0,-0.99768,0.0,0.22794]
[1778093780177,50.33,81384.49,0.0,-0.99766,0.0,0.22971]
[1778093780616,50.33,81385.46,0.0,-0.99766,0.0,0.23012]
[1778093781623,50.33,81387.52,0.0,-0.99765,0.0,0.23097]
[1778093785356,50.33,81386.95,0.0,-0.99765,0.0,0.23073]
[1778093785576,50.33,81386.95,0.0,-0.99765,0.0,0.23073]
[1778093786658,50.33,81388.59,0.0,-0.99764,0.0,0.23141]
[1778093789679,50.33,81389.48,0.0,-0.99764,0.0,0.23179]
[1778093791750,50.33,81390.15,0.0,-0.99763,0.0,0.23206]
[1778093791829,50.33,81390.15,0.0,-0.99763,0.0,0.23206]
[1778093791851,50.33,81392.18,0.0,-0.99764,0.0,0.23157]
[1778093792700,50.33,81394.74,0.0,-0.99763,0.0,0.23264]
[1778093793707,50.33,81396.4,0.0,-0.99762,0.0,0.23334]
[1778093795218,50.33,81396.4,0.0,-0.99762,0.0,0.23334]
[1778093794714,50.33,81402.41,0.0,-0.99759,0.0,0.23587]
[1778093795324,50.33,81402.41,0.0,-0.99759,0.0,0.23587]
[1778093801763,50.33,81403.7,0.0,-0.99758,0.0,0.23642]
[1778093802820,50.33,81403.7,0.0,-0.99758,0.0,0.23642]
[1778093803076,50.33,81403.7,0.0,-0.99758,0.0,0.23642]
[1778093804784,50.33,81402.82,0.0,-0.99759,0.0,0.23605]
[1778093805460,50.33,81402.82,0.0,-0.99759,0.0,0.23605]
[1778093805574,50.33,81402.82,0.0,-0.99759,0.0,0.23605]
[1778093808997,50.33,81403.13,0.0,-0.99759,0.0,0.23618]
[1778093809075,50.33,81403.13,0.0,-0.99759,0.0,0.23618]
[1778093809149,50.33,81404.38,0.0,-0.99758,0.0,0.23671]
[1778093810837,50.33,81410.67,0.0,-0.99755,0.0,0.23939]
[1778093811836,50.33,81418.44,0.0,-0.99751,0.0,0.24274]
[1778093812843,50.33,81416.47,0.0,-0.99752,0.0,0.24189]
[1778093814199,50.33,81416.47,0.0,-0.99752,0.0,0.24189]
[1778093814325,50.33,81416.57,0.0,-0.99752,0.0,0.24193]
[1778093814857,50.33,81418.76,0.0,-0.99751,0.0,0.24288]
[1778093818885,50.33,81413.95,0.0,-0.99753,0.0,0.2408]
[1778093819845,50.33,81413.95,0.0,-0.99753,0.0,0.2408]
[1778093820077,50.33,81413.95,0.0,-0.99753,0.0,0.2408]
[1778093820178,50.33,81412.5,0.0,-0.99754,0.0,0.24018]
[1778093820899,50.33,81410.0,0.0,-0.99755,0.0,0.2391]
[1778093822255,50.33,81410.0,0.0,-0.99755,0.0,0.2391]
[1778093821906,50.33,81405.52,0.0,-0.99758,0.0,0.23719]
[1778093822325,50.33,81405.52,0.0,-0.99758,0.0,0.23719]
[1778093824927,50.33,81404.62,0.0,-0.99758,0.0,0.23681]
[1778093825482,50.33,81404.62,0.0,-0.99758,0.0,0.23681]
[1778093829355,50.33,81404.33,0.0,-0.99758,0.0,0.23669]
[1778093829576,50.33,81404.33,0.0,-0.99758,0.0,0.23669]
[1778093829965,50.33,81402.89,0.0,-0.99759,0.0,0.23607]
[1778093832910,50.33,81403.29,0.0,-0.99759,0.0,0.23624]
[1778093838023,50.33,81402.93,0.0,-0.99759,0.0,0.23609]
[1778093843058,50.33,81403.1,0.0,-0.99759,0.0,0.23616]
[1778093843675,50.33,81403.1,0.0,-0.99759,0.0,0.23616]
[1778093843825,50.33,81403.1,0.0,-0.99759,0.0,0.23616]
[1778093845073,50.33,81404.08,0.0,-0.99758,0.0,0.23658]
[1778093846080,50.33,81405.21,0.0,-0.99758,0.0,0.23706]
[1778093850108,50.33,81403.02,0.0,-0.99759,0.0,0.23613]
[1778093850576,50.33,81403.02,0.0,-0.99759,0.0,0.23613]
[1778093850826,50.33,81403.02,0.0,-0.99759,0.0,0.23613]
[1778093854136,50.33,81404.79,0.0,-0.99759,0.0,0.23552]
[1778093855494,50.33,81405.58,0.0,-0.99759,0.0,0.23586]
[1778093855681,50.33,81405.58,0.0,-0.99759,0.0,0.23586]
[1778093855827,50.33,81405.58,0.0,-0.99759,0.0,0.23586]
[1778093857176,50.33,81406.34,0.0,-0.99759,0.0,0.23618]
[1778093862192,50.33,81405.52,0.0,-0.99759,0.0,0.23583]
[1778093867227,50.33,81404.69,0.0,-0.99759,0.0,0.23548]
[1778093868234,50.33,81402.59,0.0,-0.9976,0.0,0.23459]
[1778093869464,50.33,81402.32,0.0,-0.9976,0.0,0.23448]
[1778093869576,50.33,81402.32,0.0,-0.9976,0.0,0.23448]
[1778093870769,50.33,81402.32,0.0,-0.9976,0.0,0.23448]
[1778093871373,50.33,81402.19,0.0,-0.9976,0.0,0.23443]
[1778093876290,50.33,81401.15,0.0,-0.99761,0.0,0.23399]
[1778093877297,50.33,81399.75,0.0,-0.99762,0.0,0.2334]
[1778093877611,50.33,81399.75,0.0,-0.99762,0.0,0.2334]
[1778093877824,50.33,81399.75,0.0,-0.99762,0.0,0.2334]
[1778093881325,50.33,81400.74,0.0,-0.99761,0.0,0.23382]
[1778093882332,50.33,81394.93,0.0,-0.99764,0.0,0.23138]
[1778093883688,50.33,81394.93,0.0,-0.99764,0.0,0.23138]
[1778093883824,50.33,81394.93,0.0,-0.99764,0.0,0.23138]
[1778093883884,50.33,81389.79,0.0,-0.99766,0.0,0.22925]
[1778093884347,50.33,81390.83,0.0,-0.99766,0.0,0.22968]
[1778093885354,50.33,81388.16,0.0,-0.99767,0.0,0.22858]
[1778093887271,50.33,81388.16,0.0,-0.99767,0.0,0.22858]
[1778093887326,50.33,81388.16,0.0,-0.99767,0.0,0.22858]
[1778093886361,50.33,81386.88,0.0,-0.99768,0.0,0.22805]
[1778093892403,50.33,81386.68,0.0,-0.99768,0.0,0.22797]
[1778093895539,50.33,81386.16,0.0,-0.99768,0.0,0.22775]
[1778093895738,50.33,81386.16,0.0,-0.99768,0.0,0.22775]
[1778093895824,50.33,81386.16,0.0,-0.99768,0.0,0.22775]
[1778093895839,50.33,81387.56,0.0,-0.99767,0.0,0.22833]
[1778093899715,50.33,81387.0,0.0,-0.99768,0.0,0.2281]
[1778093902342,50.33,81386.91,0.0,-0.99768,0.0,0.22806]
[1778093902575,50.33,81386.42,0.0,-0.99768,0.0,0.22786]
[1778093902581,50.33,81384.89,0.0,-0.99769,0.0,0.22723]
[1778093905494,50.33,81372.38,0.0,-0.99774,0.0,0.22215]
[1778093906501,50.33,81361.29,0.0,-0.99779,0.0,0.21773]
[1778093907522,50.33,81361.29,0.0,-0.99779,0.0,0.21773]
[1778093907576,50.33,81361.29,0.0,-0.99779,0.0,0.21773]
[1778093907689,50.33,81359.99,0.0,-0.9978,0.0,0.21722]
[1778093911536,50.33,81361.07,0.0,-0.9978,0.0,0.21637]
[1778093918585,50.33,81361.62,0.0,-0.9978,0.0,0.21659]
[1778093924159,50.33,81361.66,0.0,-0.9978,0.0,0.21661]
[1778093924324,50.33,81361.66,0.0,-0.9978,0.0,0.21661]
[1778093931676,50.33,81362.06,0.0,-0.9978,0.0,0.21676]
[1778093936711,50.33,81361.99,0.0,-0.9978,0.0,0.21674]
[1778093941746,50.33,81362.36,0.0,-0.9978,0.0,0.21688]
[1778093942960,50.33,81362.36,0.0,-0.9978,0.0,0.21688]
[1778093943074,50.33,81362.36,0.0,-0.9978,0.0,0.21688]
[1778093943176,50.33,81364.27,0.0,-0.99779,0.0,0.21763]
[1778093946784,50.33,81363.44,0.0,-0.99779,0.0,0.21731]
[1778093950294,50.33,81363.4,0.0,-0.99779,0.0,0.21729]
[1778093950325,50.33,81363.4,0.0,-0.99779,0.0,0.21729]
[1778093952826,50.33,81362.33,0.0,-0.9978,0.0,0.21687]
[1778093954128,50.33,81362.33,0.0,-0.9978,0.0,0.21687]
[1778093954324,50.33,81362.33,0.0,-0.9978,0.0,0.21687]
[1778093954346,50.33,81360.65,0.0,-0.99781,0.0,0.21621]
[1778093957861,50.33,81359.68,0.0,-0.99781,0.0,0.21583]
[1778093958868,50.33,81360.81,0.0,-0.99781,0.0,0.21627]
[1778093959875,50.33,81361.62,0.0,-0.9978,0.0,0.21659]
[1778093962485,50.33,81361.58,0.0,-0.9978,0.0,0.21657]
[1778093963383,50.33,81361.58,0.0,-0.9978,0.0,0.21657]
[1778093967229,50.33,81361.58,0.0,-0.9978,0.0,0.21657]
[1778093967325,50.33,81361.58,0.0,-0.9978,0.0,0.21657]
[1778093967330,50.33,81358.7,0.0,-0.99782,0.0,0.21544]
[1778093967931,50.33,81355.88,0.0,-0.99783,0.0,0.21434]
[1778093968938,50.33,81350.19,0.0,-0.99785,0.0,0.21213]
[1778093969535,50.33,81350.19,0.0,-0.99785,0.0,0.21213]
[1778093969945,50.33,81345.14,0.0,-0.99787,0.0,0.21019]
[1778093970825,50.33,81345.14,0.0,-0.99787,0.0,0.21019]
[1778093976994,50.33,81344.81,0.0,-0.99789,0.0,0.20882]
[1778093981023,50.33,81342.33,0.0,-0.9979,0.0,0.20788]
[1778093982031,50.33,81344.65,0.0,-0.99789,0.0,0.20876]
[1778093985478,50.33,81344.93,0.0,-0.99789,0.0,0.20887]
[1778093991123,50.33,81344.35,0.0,-0.99789,0.0,0.20865]
[1778093991224,50.33,81345.64,0.0,-0.99788,0.0,0.20914]
[1778093997136,50.33,81346.28,0.0,-0.99788,0.0,0.20938]
[1778094001169,50.33,81343.03,0.0,-0.99789,0.0,0.20815]
[1778094002172,50.33,81349.81,0.0,-0.99787,0.0,0.21074]
[1778094004186,50.33,81351.84,0.0,-0.99786,0.0,0.21152]
[1778094006173,50.33,81351.6,0.0,-0.99786,0.0,0.21143]
[1778094011279,50.33,81351.5,0.0,-0.99786,0.0,0.21139]
[1778094013249,50.33,81354.1,0.0,-0.99785,0.0,0.21239]
[1778094014256,50.33,81355.01,0.0,-0.99784,0.0,0.21275]
[1778094015263,50.33,81356.89,0.0,-0.99784,0.0,0.21347]
[1778094016270,50.33,81358.25,0.0,-0.99783,0.0,0.214]
[1778094019291,50.33,81359.54,0.0,-0.99782,0.0,0.21451]
[1778094022315,50.33,81360.74,0.0,-0.99782,0.0,0.21498]
[1778094022893,50.33,81360.74,0.0,-0.99782,0.0,0.21498]
[1778094023009,50.33,81360.74,0.0,-0.99782,0.0,0.21498]
[1778094023092,50.33,81360.74,0.0,-0.99782,0.0,0.21498]
[1778094023143,50.33,81360.74,0.0,-0.99782,0.0,0.21498]
[1778094024329,50.33,81362.28,0.0,-0.99781,0.0,0.21558]
[1778094029364,50.33,81362.19,0.0,-0.99781,0.0,0.21554]
[1778094030371,50.33,81363.04,0.0,-0.99781,0.0,0.21588]
[1778094032385,50.33,81361.41,0.0,-0.99783,0.0,0.21397]
[1778094033392,50.33,81359.49,0.0,-0.99784,0.0,0.21323]
[1778094035406,50.33,81361.59,0.0,-0.99783,0.0,0.21404]
[1778094037420,50.33,81363.83,0.0,-0.99782,0.0,0.21492]
[1778094040441,50.33,81365.8,0.0,-0.99781,0.0,0.21569]
[1778094041448,50.33,81365.93,0.0,-0.99781,0.0,0.21574]
[1778094045323,50.33,81367.62,0.0,-0.9978,0.0,0.21641]
[1778094045476,50.33,81367.69,0.0,-0.9978,0.0,0.21643]
[1778094045784,50.33,81367.69,0.0,-0.9978,0.0,0.21643]
[1778094046484,50.33,81368.55,0.0,-0.9978,0.0,0.21677]
[1778094046718,50.33,81368.55,0.0,-0.9978,0.0,0.21677]
[1778094047491,50.33,81368.1,0.0,-0.9978,0.0,0.2166]
[1778094050512,50.33,81373.26,0.0,-0.99778,0.0,0.21864]
[1778094051519,50.33,81375.44,0.0,-0.99777,0.0,0.2195]
[1778094052588,50.33,81375.44,0.0,-0.99777,0.0,0.2195]
[1778094052701,50.33,81375.44,0.0,-0.99777,0.0,0.2195]
[1778094052841,50.33,81376.14,0.0,-0.99776,0.0,0.21978]
[1778094056554,50.33,81372.28,0.0,-0.99778,0.0,0.21825]
[1778094057561,50.33,81370.02,0.0,-0.99779,0.0,0.21735]
[1778094061589,50.33,81366.51,0.0,-0.99781,0.0,0.21597]
[1778094063603,50.33,81350.07,0.0,-0.99788,0.0,0.20959]
[1778094064610,50.33,81345.0,0.0,-0.9979,0.0,0.20766]
[1778094065617,50.33,81343.85,0.0,-0.9979,0.0,0.20722]
[1778094068638,50.33,81346.45,0.0,-0.99789,0.0,0.20821]
[1778094070652,50.33,81344.57,0.0,-0.9979,0.0,0.2075]
[1778094075693,50.33,81342.73,0.0,-0.99791,0.0,0.2068]
[1778094080728,50.33,81343.09,0.0,-0.99791,0.0,0.20694]
[1778094085763,50.33,81344.2,0.0,-0.9979,0.0,0.20736]
[1778094090798,50.33,81343.71,0.0,-0.9979,0.0,0.20717]
[1778094091805,50.33,81343.65,0.0,-0.99792,0.0,0.20592]
[1778094097847,50.33,81343.58,0.0,-0.99792,0.0,0.20589]
[1778094103889,50.33,81343.31,0.0,-0.99792,0.0,0.20579]
[1778094108924,50.33,81344.42,0.0,-0.99791,0.0,0.20621]
[1778094113959,50.33,81344.34,0.0,-0.99791,0.0,0.20618]
[1778094114966,50.33,81346.58,0.0,-0.9979,0.0,0.20703]
[1778094118994,50.33,81351.19,0.0,-0.99788,0.0,0.20878]
[1778094120009,50.33,81353.37,0.0,-0.99788,0.0,0.20961]
[1778094122019,50.33,81359.27,0.0,-0.99785,0.0,0.21189]
[1778094123029,50.33,81361.15,0.0,-0.99784,0.0,0.21261]
[1778094124034,50.33,81370.6,0.0,-0.9978,0.0,0.21631]
[1778094125041,50.33,81373.33,0.0,-0.99779,0.0,0.21738]
[1778094126048,50.33,81370.71,0.0,-0.9978,0.0,0.21635]
[1778094128069,50.33,81368.15,0.0,-0.99781,0.0,0.21534]
[1778094129076,50.33,81364.67,0.0,-0.99783,0.0,0.21398]
[1778094134111,50.33,81363.73,0.0,-0.99783,0.0,0.21362]
[1778094135118,50.33,81365.5,0.0,-0.99782,0.0,0.21431]
[1778094140153,50.33,81365.28,0.0,-0.99782,0.0,0.21422]
[1778094141164,50.33,81362.81,0.0,-0.99784,0.0,0.21326]
[1778094142167,50.33,81358.46,0.0,-0.99785,0.0,0.21157]
[1778094145188,50.33,81354.62,0.0,-0.99787,0.0,0.21009]
[1778094147202,50.33,81352.47,0.0,-0.99788,0.0,0.20927]
[1778094148332,50.33,81352.47,0.0,-0.99788,0.0,0.20927]
[1778094149216,50.33,81357.95,0.0,-0.99786,0.0,0.21138]
[1778094150366,50.33,81357.95,0.0,-0.99786,0.0,0.21138]
[1778094150400,50.33,81363.19,0.0,-0.99783,0.0,0.21341]
[1778094151230,50.33,81362.8,0.0,-0.99785,0.0,0.212]
[1778094152494,50.33,81362.8,0.0,-0.99785,0.0,0.212]
[1778094152519,50.33,81363.48,0.0,-0.99784,0.0,0.21226]
[1778094152615,50.33,81363.48,0.0,-0.99784,0.0,0.21226]
[1778094152626,50.33,81363.48,0.0,-0.99784,0.0,0.21226]
[1778094152864,50.33,81363.48,0.0,-0.99784,0.0,0.21226]
[1778094153244,50.33,81362.38,0.0,-0.99785,0.0,0.21183]
[1778094155652,50.33,81363.67,0.0,-0.99784,0.0,0.21233]
[1778094155863,50.33,81363.67,0.0,-0.99784,0.0,0.21233]
[1778094160817,50.33,81363.49,0.0,-0.99784,0.0,0.21226]
[1778094161575,50.33,81363.49,0.0,-0.99784,0.0,0.21226]
[1778094168349,50.33,81361.83,0.0,-0.99785,0.0,0.21162]
[1778094171449,50.33,81360.75,0.0,-0.99786,0.0,0.2112]
[1778094171588,50.33,81360.75,0.0,-0.99786,0.0,0.2112]
[1778094171618,50.33,81360.71,0.0,-0.99786,0.0,0.21119]
[1778094171702,50.33,81360.71,0.0,-0.99786,0.0,0.21119]
[1778094171863,50.33,81360.71,0.0,-0.99786,0.0,0.21119]
[1778094172377,50.33,81360.76,0.0,-0.99786,0.0,0.21121]
[1778094176405,50.33,81363.13,0.0,-0.99785,0.0,0.21212]
[1778094181440,50.33,81363.22,0.0,-0.99785,0.0,0.21216]
[1778094182447,50.33,81368.7,0.0,-0.99782,0.0,0.21429]
[1778094184061,50.33,81368.32,0.0,-0.99782,0.0,0.21414]
[1778094184116,50.33,81368.32,0.0,-0.99782,0.0,0.21414]
[1778094184134,50.33,81368.32,0.0,-0.99782,0.0,0.21414]
[1778094184246,50.33,81368.32,0.0,-0.99782,0.0,0.21414]
[1778094184363,50.33,81368.32,0.0,-0.99782,0.0,0.21414]
[1778094184461,50.33,81368.11,0.0,-0.99782,0.0,0.21406]
[1778094186475,50.33,81366.06,0.0,-0.99783,0.0,0.21326]
[1778094190503,50.33,81368.01,0.0,-0.99783,0.0,0.21402]
[1778094195538,50.33,81369.06,0.0,-0.99782,0.0,0.21443]
[1778094196550,50.33,81374.8,0.0,-0.9978,0.0,0.21669]
[1778094197554,50.33,81385.79,0.0,-0.99775,0.0,0.22106]
[1778094198562,50.33,81387.02,0.0,-0.99774,0.0,0.22155]
[1778094202590,50.33,81388.81,0.0,-0.99773,0.0,0.22227]
[1778094203038,50.33,81388.81,0.0,-0.99773,0.0,0.22227]
[1778094203113,50.33,81388.81,0.0,-0.99773,0.0,0.22227]
[1778094203194,50.33,81388.81,0.0,-0.99773,0.0,0.22227]
[1778094203266,50.33,81388.81,0.0,-0.99773,0.0,0.22227]
[1778094203363,50.33,81388.81,0.0,-0.99773,0.0,0.22227]
[1778094203464,50.33,81388.81,0.0,-0.99773,0.0,0.22227]
[1778094205611,50.33,81396.84,0.0,-0.9977,0.0,0.22553]
[1778094206618,50.33,81397.73,0.0,-0.99769,0.0,0.2259]
[1778094208632,50.33,81403.87,0.0,-0.99766,0.0,0.22842]
[1778094209639,50.33,81406.75,0.0,-0.99765,0.0,0.22961]
[1778094210467,50.33,81406.75,0.0,-0.99765,0.0,0.22961]
[1778094210585,50.33,81406.75,0.0,-0.99765,0.0,0.22961]
[1778094210614,50.33,81406.75,0.0,-0.99765,0.0,0.22961]
[1778094210646,50.33,81407.36,0.0,-0.99765,0.0,0.22987]
[1778094210677,50.33,81407.36,0.0,-0.99765,0.0,0.22987]
[1778094210862,50.33,81407.36,0.0,-0.99765,0.0,0.22987]
[1778094211653,50.33,81408.21,0.0,-0.99766,0.0,0.22888]
[1778094216688,50.33,81406.44,0.0,-0.99767,0.0,0.22815]
[1778094219084,50.33,81406.53,0.0,-0.99767,0.0,0.22819]
[1778094219089,50.33,81406.53,0.0,-0.99767,0.0,0.22819]
[1778094219115,50.33,81406.53,0.0,-0.99767,0.0,0.22819]
[1778094219204,50.33,81406.53,0.0,-0.99767,0.0,0.22819]
[1778094219362,50.33,81406.53,0.0,-0.99767,0.0,0.22819]
[1778094219455,50.33,81408.34,0.0,-0.99766,0.0,0.22894]
[1778094220800,50.33,81408.51,0.0,-0.99766,0.0,0.22901]
[1778094221749,50.33,81409.43,0.0,-0.99765,0.0,0.22939]
[1778094227746,50.33,81408.97,0.0,-0.99765,0.0,0.2292]
[1778094227793,50.33,81408.97,0.0,-0.99765,0.0,0.2292]
[1778094227859,50.33,81408.97,0.0,-0.99765,0.0,0.2292]
[1778094227868,50.33,81408.97,0.0,-0.99765,0.0,0.2292]
[1778094228113,50.33,81408.97,0.0,-0.99765,0.0,0.2292]
[1778094228214,50.33,81409.28,0.0,-0.99765,0.0,0.22933]
[1778094233808,50.33,81410.1,0.0,-0.99765,0.0,0.22967]
[1778094235822,50.33,81401.4,0.0,-0.99769,0.0,0.22608]
[1778094236829,50.33,81396.26,0.0,-0.99771,0.0,0.22398]
[1778094238592,50.33,81396.26,0.0,-0.99771,0.0,0.22398]
[1778094238604,50.33,81396.26,0.0,-0.99771,0.0,0.22398]
[1778094238613,50.33,81396.26,0.0,-0.99771,0.0,0.22398]
[1778094237836,50.33,81397.99,0.0,-0.9977,0.0,0.22469]
[1778094238926,50.33,81397.99,0.0,-0.9977,0.0,0.22469]
[1778094239113,50.33,81397.99,0.0,-0.9977,0.0,0.22469]
[1778094239214,50.33,81400.08,0.0,-0.9977,0.0,0.22554]
[1778094242775,50.33,81398.96,0.0,-0.9977,0.0,0.22508]
[1778094242865,50.33,81398.96,0.0,-0.9977,0.0,0.22508]
[1778094243878,50.33,81405.98,0.0,-0.99767,0.0,0.22796]
[1778094244809,50.33,81405.98,0.0,-0.99767,0.0,0.22796]
[1778094244863,50.33,81405.98,0.0,-0.99767,0.0,0.22796]
[1778094244919,50.33,81405.98,0.0,-0.99767,0.0,0.22796]
[1778094245113,50.33,81405.98,0.0,-0.99767,0.0,0.22796]
[1778094245140,50.33,81408.49,0.0,-0.99766,0.0,0.229]
[1778094249933,50.33,81412.37,0.0,-0.99764,0.0,0.23061]
[1778094250940,50.33,81416.28,0.0,-0.99762,0.0,0.23224]
[1778094252902,50.33,81414.84,0.0,-0.99763,0.0,0.23164]
[1778094253012,50.33,81414.84,0.0,-0.99763,0.0,0.23164]
[1778094253046,50.33,81414.84,0.0,-0.99763,0.0,0.23164]
[1778094253116,50.33,81414.84,0.0,-0.99763,0.0,0.23164]
[1778094253215,50.33,81415.8,0.0,-0.99762,0.0,0.23204]
[1778094258290,50.33,81415.71,0.0,-0.99762,0.0,0.23201]
[1778094258337,50.33,81415.71,0.0,-0.99762,0.0,0.23201]
[1778094258365,50.33,81415.71,0.0,-0.99762,0.0,0.23201]
[1778094258560,50.33,81415.71,0.0,-0.99762,0.0,0.23201]
[1778094258618,50.33,81415.71,0.0,-0.99762,0.0,0.23201]
[1778094258590,50.33,81411.04,0.0,-0.99764,0.0,0.23006]
[1778094260009,50.33,81412.96,0.0,-0.99764,0.0,0.23086]
[1778094263754,50.33,81411.81,0.0,-0.99764,0.0,0.23038]
[1778094263864,50.33,81411.81,0.0,-0.99764,0.0,0.23038]
[1778094263868,50.33,81411.81,0.0,-0.99764,0.0,0.23038]
[1778094264113,50.33,81411.81,0.0,-0.99764,0.0,0.23038]
[1778094264229,50.33,81411.81,0.0,-0.99764,0.0,0.23038]
[1778094264365,50.33,81411.81,0.0,-0.99764,0.0,0.23038]
[1778094264447,50.33,81411.36,0.0,-0.99764,0.0,0.23019]
[1778094266049,50.33,81408.72,0.0,-0.99766,0.0,0.22909]
[1778094266908,50.33,81408.72,0.0,-0.99766,0.0,0.22909]
[1778094267115,50.33,81408.72,0.0,-0.99766,0.0,0.22909]
[1778094268241,50.33,81407.24,0.0,-0.99766,0.0,0.22848]
[1778094268354,50.33,81407.24,0.0,-0.99766,0.0,0.22848]
[1778094268366,50.33,81407.24,0.0,-0.99766,0.0,0.22848]
[1778094268402,50.33,81408.81,0.0,-0.99765,0.0,0.22913]
[1778094271084,50.33,81409.42,0.0,-0.99767,0.0,0.22805]
[1778094273098,50.33,81407.59,0.0,-0.99767,0.0,0.22729]
[1778094278134,50.33,81406.83,0.0,-0.99768,0.0,0.22698]
[1778094279590,50.33,81406.83,0.0,-0.99768,0.0,0.22698]
[1778094279615,50.33,81406.83,0.0,-0.99768,0.0,0.22698]
[1778094279637,50.33,81406.83,0.0,-0.99768,0.0,0.22698]
[1778094279658,50.33,81406.29,0.0,-0.99768,0.0,0.22676]
[1778094279864,50.33,81406.29,0.0,-0.99768,0.0,0.22676]
[1778094279869,50.33,81406.29,0.0,-0.99768,0.0,0.22676]
[1778094280114,50.33,81406.29,0.0,-0.99768,0.0,0.22676]
[1778094282162,50.33,81404.31,0.0,-0.99769,0.0,0.22595]
[1778094283169,50.33,81399.04,0.0,-0.99771,0.0,0.2238]
[1778094284176,50.33,81390.6,0.0,-0.99775,0.0,0.22039]
[1778094284803,50.33,81390.6,0.0,-0.99775,0.0,0.22039]
[1778094284863,50.33,81390.6,0.0,-0.99775,0.0,0.22039]
[1778094284925,50.33,81390.6,0.0,-0.99775,0.0,0.22039]
[1778094285122,50.33,81390.6,0.0,-0.99775,0.0,0.22039]
[1778094285183,50.33,81383.79,0.0,-0.99778,0.0,0.21768]
[1778094286190,50.33,81373.28,0.0,-0.99783,0.0,0.21355]
[1778094287197,50.33,81371.07,0.0,-0.99784,0.0,0.21269]
[1778094288204,50.33,81373.16,0.0,-0.99783,0.0,0.2135]
[1778094291339,50.33,81372.35,0.0,-0.99783,0.0,0.21318]
[1778094291364,50.33,81372.35,0.0,-0.99783,0.0,0.21318]
[1778094291455,50.33,81372.35,0.0,-0.99783,0.0,0.21318]
[1778094291616,50.33,81372.35,0.0,-0.99783,0.0,0.21318]
[1778094291715,50.33,81372.12,0.0,-0.99783,0.0,0.21309]
[1778094291750,50.33,81372.12,0.0,-0.99783,0.0,0.21309]
[1778094291864,50.33,81372.12,0.0,-0.99783,0.0,0.21309]
[1778094292233,50.33,81364.37,0.0,-0.99787,0.0,0.2101]
[1778094293240,50.33,81357.39,0.0,-0.9979,0.0,0.20743]
[1778094294247,50.33,81350.79,0.0,-0.99792,0.0,0.20493]
[1778094295254,50.33,81348.44,0.0,-0.99793,0.0,0.20405]
[1778094299282,50.33,81343.46,0.0,-0.99795,0.0,0.20219]
[1778094299869,50.33,81343.46,0.0,-0.99795,0.0,0.20219]
[1778094299883,50.33,81343.46,0.0,-0.99795,0.0,0.20219]
[1778094300113,50.33,81343.46,0.0,-0.99795,0.0,0.20219]
[1778094300289,50.33,81339.55,0.0,-0.99797,0.0,0.20074]
[1778094300784,50.33,81339.55,0.0,-0.99797,0.0,0.20074]
[1778094300863,50.33,81339.55,0.0,-0.99797,0.0,0.20074]
[1778094303310,50.33,81336.7,0.0,-0.99798,0.0,0.19969]
[1778094303955,50.33,81336.7,0.0,-0.99798,0.0,0.19969]
[1778094304366,50.33,81336.7,0.0,-0.99798,0.0,0.19969]
[1778094304417,50.33,81328.31,0.0,-0.99802,0.0,0.19663]
[1778094305324,50.33,81324.81,0.0,-0.99803,0.0,0.19536]
[1778094306380,50.33,81324.81,0.0,-0.99803,0.0,0.19536]
[1778094306614,50.33,81324.81,0.0,-0.99803,0.0,0.19536]
[1778094306668,50.33,81325.15,0.0,-0.99803,0.0,0.19548]
[1778094306799,50.33,81325.15,0.0,-0.99803,0.0,0.19548]
[1778094306869,50.33,81325.15,0.0,-0.99803,0.0,0.19548]
[1778094309936,50.33,81324.73,0.0,-0.99803,0.0,0.19533]
[1778094310113,50.33,81324.73,0.0,-0.99803,0.0,0.19533]
[1778094310121,50.33,81324.73,0.0,-0.99803,0.0,0.19533]
[1778094312375,50.33,81322.76,0.0,-0.99804,0.0,0.19462]
[1778094314740,50.33,81322.56,0.0,-0.99804,0.0,0.19455]
[1778094314864,50.33,81322.56,0.0,-0.99804,0.0,0.19455]
[1778094316402,50.33,81325.51,0.0,-0.99803,0.0,0.19561]
[1778094317794,50.33,81325.66,0.0,-0.99803,0.0,0.19567]
[1778094317848,50.33,81325.66,0.0,-0.99803,0.0,0.19567]
[1778094317862,50.33,81325.66,0.0,-0.99803,0.0,0.19567]
[1778094318416,50.33,81325.39,0.0,-0.99803,0.0,0.19557]
[1778094319710,50.33,81325.39,0.0,-0.99803,0.0,0.19557]
[1778094319862,50.33,81325.0,0.0,-0.99803,0.0,0.19543]
[1778094325465,50.33,81324.7,0.0,-0.99803,0.0,0.19532]
[1778094327479,50.33,81329.18,0.0,-0.99801,0.0,0.19694]
[1778094328486,50.33,81334.27,0.0,-0.99799,0.0,0.1988]
[1778094329007,50.33,81334.27,0.0,-0.99799,0.0,0.1988]
[1778094329102,50.33,81334.27,0.0,-0.99799,0.0,0.1988]
[1778094329112,50.33,81334.27,0.0,-0.99799,0.0,0.1988]
[1778094329551,50.33,81334.27,0.0,-0.99799,0.0,0.1988]
[1778094329616,50.33,81334.27,0.0,-0.99799,0.0,0.1988]
[1778094329628,50.33,81333.75,0.0,-0.99799,0.0,0.19861]
[1778094331507,50.33,81334.17,0.0,-0.998,0.0,0.19757]
[1778094334901,50.33,81333.97,0.0,-0.998,0.0,0.1975]
[1778094334937,50.33,81333.97,0.0,-0.998,0.0,0.1975]
[1778094335112,50.33,81333.97,0.0,-0.998,0.0,0.1975]
[1778094335178,50.33,81333.97,0.0,-0.998,0.0,0.1975]
[1778094335452,50.33,81333.97,0.0,-0.998,0.0,0.1975]
[1778094335617,50.33,81333.97,0.0,-0.998,0.0,0.1975]
[1778094335715,50.33,81334.38,0.0,-0.998,0.0,0.19764]
[1778094336546,50.33,81336.62,0.0,-0.99799,0.0,0.19846]
[1778094337552,50.33,81346.95,0.0,-0.99795,0.0,0.20228]
[1778094338364,50.33,81346.95,0.0,-0.99795,0.0,0.20228]
[1778094338399,50.33,81346.95,0.0,-0.99795,0.0,0.20228]
[1778094338559,50.33,81348.7,0.0,-0.99794,0.0,0.20293]
[1778094339566,50.33,81346.09,0.0,-0.99795,0.0,0.20196]
[1778094340573,50.33,81347.82,0.0,-0.99795,0.0,0.2026]
[1778094341639,50.33,81347.82,0.0,-0.99795,0.0,0.2026]
[1778094341671,50.33,81347.7,0.0,-0.99795,0.0,0.20255]
[1778094341807,50.33,81347.7,0.0,-0.99795,0.0,0.20255]
[1778094341863,50.33,81347.7,0.0,-0.99795,0.0,0.20255]
[1778094341872,50.33,81347.7,0.0,-0.99795,0.0,0.20255]
[1778094341987,50.33,81347.7,0.0,-0.99795,0.0,0.20255]
[1778094342115,50.33,81347.7,0.0,-0.99795,0.0,0.20255]
[1778094342588,50.33,81346.95,0.0,-0.99795,0.0,0.20228]
[1778094344363,50.33,81347.4,0.0,-0.99795,0.0,0.20244]
[1778094344561,50.33,81347.4,0.0,-0.99795,0.0,0.20244]
[1778094344602,50.33,81347.32,0.0,-0.99795,0.0,0.20241]
[1778094348366,50.33,81346.39,0.0,-0.99795,0.0,0.20207]
[1778094348433,50.33,81346.39,0.0,-0.99795,0.0,0.20207]
[1778094348540,50.33,81346.39,0.0,-0.99795,0.0,0.20207]
[1778094348618,50.33,81346.39,0.0,-0.99795,0.0,0.20207]
[1778094348630,50.33,81344.79,0.0,-0.99796,0.0,0.20147]
[1778094350644,50.33,81348.23,0.0,-0.99795,0.0,0.20275]
[1778094351331,50.33,81348.23,0.0,-0.99795,0.0,0.20275]
[1778094351362,50.33,81348.23,0.0,-0.99795,0.0,0.20275]
[1778094351394,50.33,81348.23,0.0,-0.99795,0.0,0.20275]
[1778094351730,50.33,81348.23,0.0,-0.99795,0.0,0.20275]
[1778094351750,50.33,81348.83,0.0,-0.99794,0.0,0.20298]
[1778094351864,50.33,81348.83,0.0,-0.99794,0.0,0.20298]
[1778094354362,50.33,81348.87,0.0,-0.99794,0.0,0.20299]
[1778094354477,50.33,81348.87,0.0,-0.99794,0.0,0.20299]
[1778094354578,50.33,81348.87,0.0,-0.99794,0.0,0.20299]
[1778094356367,50.33,81348.87,0.0,-0.99794,0.0,0.20299]
[1778094356484,50.33,81348.87,0.0,-0.99794,0.0,0.20299]
[1778094356689,50.33,81351.55,0.0,-0.99793,0.0,0.20399]
[1778094357696,50.33,81355.62,0.0,-0.99792,0.0,0.20552]
[1778094358294,50.33,81355.62,0.0,-0.99792,0.0,0.20552]
[1778094358366,50.33,81355.62,0.0,-0.99792,0.0,0.20552]
[1778094358703,50.33,81357.12,0.0,-0.99791,0.0,0.20609]
[1778094360343,50.33,81356.02,0.0,-0.99791,0.0,0.20567]
[1778094360363,50.33,81356.02,0.0,-0.99791,0.0,0.20567]
[1778094360450,50.33,81356.02,0.0,-0.99791,0.0,0.20567]
[1778094360717,50.33,81356.06,0.0,-0.99791,0.0,0.20569]
[1778094364031,50.33,81355.0,0.0,-0.99792,0.0,0.20529]
[1778094364117,50.33,81355.0,0.0,-0.99792,0.0,0.20529]
[1778094364367,50.33,81355.0,0.0,-0.99792,0.0,0.20529]
[1778094364480,50.33,81355.0,0.0,-0.99792,0.0,0.20529]
[1778094364531,50.33,81355.0,0.0,-0.99792,0.0,0.20529]
[1778094368363,50.33,81354.98,0.0,-0.99792,0.0,0.20528]
[1778094368411,50.33,81354.98,0.0,-0.99792,0.0,0.20528]
[1778094368533,50.33,81354.98,0.0,-0.99792,0.0,0.20528]
[1778094368613,50.33,81354.98,0.0,-0.99792,0.0,0.20528]
[1778094368721,50.33,81354.98,0.0,-0.99792,0.0,0.20528]
[1778094368773,50.33,81355.23,0.0,-0.99792,0.0,0.20538]
[1778094369780,50.33,81360.53,0.0,-0.99789,0.0,0.20738]
[1778094371520,50.33,81361.43,0.0,-0.99789,0.0,0.20773]
[1778094371616,50.33,81361.43,0.0,-0.99789,0.0,0.20773]
[1778094372366,50.33,81361.87,0.0,-0.99789,0.0,0.20789]
[1778094372480,50.33,81361.87,0.0,-0.99789,0.0,0.20789]
[1778094372801,50.33,81363.85,0.0,-0.99788,0.0,0.20865]
[1778094374815,50.33,81365.32,0.0,-0.99787,0.0,0.20921]
[1778094376363,50.33,81365.32,0.0,-0.99787,0.0,0.20921]
[1778094376479,50.33,81365.32,0.0,-0.99787,0.0,0.20921]
[1778094376587,50.33,81365.32,0.0,-0.99787,0.0,0.20921]
[1778094376619,50.33,81365.32,0.0,-0.99787,0.0,0.20921]
[1778094376710,50.33,81365.32,0.0,-0.99787,0.0,0.20921]
[1778094376783,50.33,81371.3,0.0,-0.99785,0.0,0.21151]
[1778094378561,50.33,81371.37,0.0,-0.99785,0.0,0.21154]
[1778094378615,50.33,81371.37,0.0,-0.99785,0.0,0.21154]
[1778094378691,50.33,81372.75,0.0,-0.99784,0.0,0.21208]
[1778094380362,50.33,81373.13,0.0,-0.99784,0.0,0.21222]
[1778094380423,50.33,81373.13,0.0,-0.99784,0.0,0.21222]
[1778094380548,50.33,81373.13,0.0,-0.99784,0.0,0.21222]
[1778094380614,50.33,81373.13,0.0,-0.99784,0.0,0.21222]
[1778094380731,50.33,81373.13,0.0,-0.99784,0.0,0.21222]
[1778094380649,50.33,81373.36,0.0,-0.99784,0.0,0.21231]
[1778094380852,50.33,81373.36,0.0,-0.99784,0.0,0.21231]
[1778094380862,50.33,81373.36,0.0,-0.99784,0.0,0.21231]
[1778094380968,50.33,81373.36,0.0,-0.99784,0.0,0.21231]
[1778094381088,50.33,81373.36,0.0,-0.99784,0.0,0.21231]
[1778094381113,50.33,81373.36,0.0,-0.99784,0.0,0.21231]
[1778094381202,50.33,81373.36,0.0,-0.99784,0.0,0.21231]
[1778094381312,50.33,81373.36,0.0,-0.99784,0.0,0.21231]
[1778094381362,50.33,81373.36,0.0,-0.99784,0.0,0.21231]
[1778094381476,50.33,81373.36,0.0,-0.99784,0.0,0.21231]
[1778094381514,50.33,81374.64,0.0,-0.99783,0.0,0.21281]
[1778094383299,50.33,81374.08,0.0,-0.99784,0.0,0.21259]
[1778094383364,50.33,81374.08,0.0,-0.99784,0.0,0.21259]
[1778094383465,50.33,81370.21,0.0,-0.99785,0.0,0.21109]
[1778094384362,50.33,81370.21,0.0,-0.99785,0.0,0.21109]
[1778094384470,50.33,81370.21,0.0,-0.99785,0.0,0.21109]
[1778094384596,50.33,81370.21,0.0,-0.99785,0.0,0.21109]
[1778094384613,50.33,81370.21,0.0,-0.99785,0.0,0.21109]
[1778094384717,50.33,81370.21,0.0,-0.99785,0.0,0.21109]
[1778094384818,50.33,81367.69,0.0,-0.99786,0.0,0.21012]
[1778094386290,50.33,81368.31,0.0,-0.99786,0.0,0.21036]
[1778094386365,50.33,81368.31,0.0,-0.99786,0.0,0.21036]
[1778094386451,50.33,81370.54,0.0,-0.99785,0.0,0.21122]
[1778094386900,50.33,81372.98,0.0,-0.99784,0.0,0.21217]
[1778094388954,50.33,81372.59,0.0,-0.99784,0.0,0.21201]
[1778094389055,50.33,81373.75,0.0,-0.99784,0.0,0.21246]
[1778094391277,50.33,81373.86,0.0,-0.99784,0.0,0.21251]
[1778094391370,50.33,81373.86,0.0,-0.99784,0.0,0.21251]
[1778094396970,50.33,81372.74,0.0,-0.99786,0.0,0.21081]
[1778094397977,50.33,81370.93,0.0,-0.99786,0.0,0.21012]
[1778094398984,50.33,81369.74,0.0,-0.99787,0.0,0.20966]
[1778094399991,50.33,81363.3,0.0,-0.9979,0.0,0.2072]
[1778094401142,50.33,81363.3,0.0,-0.9979,0.0,0.2072]
[1778094401367,50.33,81363.3,0.0,-0.9979,0.0,0.2072]
[1778094401466,50.33,81359.53,0.0,-0.99791,0.0,0.20577]
[1778094402005,50.33,81358.48,0.0,-0.99792,0.0,0.20537]
[1778094405026,50.33,81356.18,0.0,-0.99793,0.0,0.20451]
[1778094406034,50.33,81349.26,0.0,-0.99795,0.0,0.20192]
[1778094407041,50.33,81345.71,0.0,-0.99797,0.0,0.2006]
[1778094408439,50.33,81345.71,0.0,-0.99797,0.0,0.2006]
[1778094408617,50.33,81345.71,0.0,-0.99797,0.0,0.2006]
[1778094408675,50.33,81345.55,0.0,-0.99797,0.0,0.20054]
[1778094409055,50.33,81344.38,0.0,-0.99797,0.0,0.20011]
[1778094410062,50.33,81346.22,0.0,-0.99797,0.0,0.20079]
[1778094411803,50.33,81346.22,0.0,-0.99797,0.0,0.20079]
[1778094411824,50.33,81351.91,0.0,-0.99794,0.0,0.20291]
[1778094412294,50.33,81354.42,0.0,-0.99793,0.0,0.20385]
[1778094413536,50.33,81354.42,0.0,-0.99793,0.0,0.20385]
[1778094413615,50.33,81354.42,0.0,-0.99793,0.0,0.20385]
[1778094413637,50.33,81357.51,0.0,-0.99792,0.0,0.20501]
[1778094414092,50.33,81358.83,0.0,-0.99791,0.0,0.2055]
[1778094415097,50.33,81364.28,0.0,-0.99789,0.0,0.20757]
[1778094416520,50.33,81364.28,0.0,-0.99789,0.0,0.20757]
[1778094416613,50.33,81364.28,0.0,-0.99789,0.0,0.20757]
[1778094416710,50.33,81367.89,0.0,-0.99788,0.0,0.20895]
[1778094419125,50.33,81372.02,0.0,-0.99786,0.0,0.21054]
[1778094420826,50.33,81372.02,0.0,-0.99786,0.0,0.21054]
[1778094421568,50.33,81372.28,0.0,-0.99786,0.0,0.21064]
[1778094422419,50.33,81371.79,0.0,-0.99786,0.0,0.21045]
[1778094422614,50.33,81371.79,0.0,-0.99786,0.0,0.21045]
[1778094422694,50.33,81370.83,0.0,-0.99786,0.0,0.21008]
[1778094423153,50.33,81371.74,0.0,-0.99786,0.0,0.21043]
[1778094424160,50.33,81370.83,0.0,-0.99786,0.0,0.21008]
[1778094428294,50.33,81371.56,0.0,-0.99786,0.0,0.21036]
[1778094428708,50.33,81373.11,0.0,-0.99785,0.0,0.21096]
[1778094430366,50.33,81372.38,0.0,-0.99786,0.0,0.21068]
[1778094430410,50.33,81372.38,0.0,-0.99786,0.0,0.21068]
[1778094430614,50.33,81372.38,0.0,-0.99786,0.0,0.21068]
[1778094430698,50.33,81373.05,0.0,-0.99785,0.0,0.21093]
[1778094432216,50.33,81364.56,0.0,-0.99789,0.0,0.20768]
[1778094433223,50.33,81358.56,0.0,-0.99792,0.0,0.2054]
[1778094434074,50.33,81358.56,0.0,-0.99792,0.0,0.2054]
[1778094434116,50.33,81358.56,0.0,-0.99792,0.0,0.2054]
[1778094435237,50.33,81361.49,0.0,-0.9979,0.0,0.20651]
[1778094436244,50.33,81363.02,0.0,-0.9979,0.0,0.20709]
[1778094441279,50.33,81362.91,0.0,-0.9979,0.0,0.20705]
[1778094442487,50.33,81362.91,0.0,-0.9979,0.0,0.20705]
[1778094442616,50.33,81362.91,0.0,-0.9979,0.0,0.20705]
[1778094444300,50.33,81360.88,0.0,-0.99791,0.0,0.20628]
[1778094445853,50.33,81359.41,0.0,-0.99791,0.0,0.20572]
[1778094446316,50.33,81357.05,0.0,-0.99792,0.0,0.20483]
[1778094447294,50.33,81357.05,0.0,-0.99792,0.0,0.20483]
[1778094447371,50.33,81357.05,0.0,-0.99792,0.0,0.20483]
[1778094447471,50.33,81354.61,0.0,-0.99793,0.0,0.20392]
[1778094453366,50.33,81354.62,0.0,-0.99794,0.0,0.2027]
[1778094457395,50.33,81352.14,0.0,-0.99795,0.0,0.20178]
[1778094459409,50.33,81355.5,0.0,-0.99794,0.0,0.20303]
[1778094460416,50.33,81357.27,0.0,-0.99793,0.0,0.20369]
[1778094462222,50.33,81356.52,0.0,-0.99794,0.0,0.20341]
[1778094462367,50.33,81356.52,0.0,-0.99794,0.0,0.20341]
[1778094464444,50.33,81357.85,0.0,-0.99793,0.0,0.20391]
[1778094466449,50.33,81357.75,0.0,-0.99793,0.0,0.20387]
[1778094466617,50.33,81357.75,0.0,-0.99793,0.0,0.20387]
[1778094466658,50.33,81356.69,0.0,-0.99794,0.0,0.20347]
[1778094469479,50.33,81355.47,0.0,-0.99794,0.0,0.20302]
[1778094473531,50.33,81355.61,0.0,-0.99794,0.0,0.20307]
[1778094473613,50.33,81355.61,0.0,-0.99794,0.0,0.20307]
[1778094475521,50.33,81350.26,0.0,-0.99796,0.0,0.20108]
[1778094476829,50.33,81350.26,0.0,-0.99796,0.0,0.20108]
[1778094476863,50.33,81350.26,0.0,-0.99796,0.0,0.20108]
[1778094476861,50.33,81347.62,0.0,-0.99797,0.0,0.2001]
[1778094477535,50.33,81345.05,0.0,-0.99798,0.0,0.19916]
[1778094479549,50.33,81343.7,0.0,-0.99799,0.0,0.19866]
[1778094483577,50.33,81333.57,0.0,-0.99803,0.0,0.19498]
[1778094484584,50.33,81326.87,0.0,-0.99806,0.0,0.19257]
[1778094485591,50.33,81320.27,0.0,-0.99808,0.0,0.19023]
[1778094486598,50.33,81318.12,0.0,-0.99809,0.0,0.18947]
[1778094489643,50.33,81318.52,0.0,-0.99809,0.0,0.18961]
[1778094489868,50.33,81318.52,0.0,-0.99809,0.0,0.18961]
[1778094495693,50.33,81318.31,0.0,-0.99809,0.0,0.18954]
[1778094495863,50.33,81318.31,0.0,-0.99809,0.0,0.18954]
[1778094498685,50.33,81316.7,0.0,-0.9981,0.0,0.18897]
[1778094502715,50.33,81310.3,0.0,-0.99812,0.0,0.18674]
[1778094503722,50.33,81307.18,0.0,-0.99813,0.0,0.18566]
[1778094504896,50.33,81307.18,0.0,-0.99813,0.0,0.18566]
[1778094504729,50.33,81300.29,0.0,-0.99816,0.0,0.18329]
[1778094505113,50.33,81300.29,0.0,-0.99816,0.0,0.18329]
[1778094505736,50.33,81301.1,0.0,-0.99816,0.0,0.18357]
[1778094507751,50.33,81302.12,0.0,-0.99815,0.0,0.18392]
[1778094508757,50.33,81307.16,0.0,-0.99813,0.0,0.18565]
[1778094509764,50.33,81311.36,0.0,-0.99812,0.0,0.18711]
[1778094510098,50.33,81311.36,0.0,-0.99812,0.0,0.18711]
[1778094510113,50.33,81311.36,0.0,-0.99812,0.0,0.18711]
[1778094513792,50.33,81306.78,0.0,-0.99815,0.0,0.18438]
[1778094514655,50.33,81306.78,0.0,-0.99815,0.0,0.18438]
[1778094514862,50.33,81306.78,0.0,-0.99815,0.0,0.18438]
[1778094514902,50.33,81302.7,0.0,-0.99816,0.0,0.18299]
[1778094515806,50.33,81301.05,0.0,-0.99817,0.0,0.18242]
[1778094516590,50.33,81301.05,0.0,-0.99817,0.0,0.18242]
[1778094516615,50.33,81301.05,0.0,-0.99817,0.0,0.18242]
[1778094516813,50.33,81298.59,0.0,-0.99818,0.0,0.18159]
[1778094519836,50.33,81297.82,0.0,-0.99818,0.0,0.18133]
[1778094520841,50.33,81296.73,0.0,-0.99818,0.0,0.18096]
[1778094523667,50.33,81296.83,0.0,-0.99818,0.0,0.18099]
[1778094523863,50.33,81296.83,0.0,-0.99818,0.0,0.18099]
[1778094524869,50.33,81292.7,0.0,-0.9982,0.0,0.1796]
[1778094525876,50.33,81287.92,0.0,-0.99822,0.0,0.178]
[1778094526595,50.33,81287.92,0.0,-0.99822,0.0,0.178]
[1778094526614,50.33,81287.92,0.0,-0.99822,0.0,0.178]
[1778094526883,50.33,81289.15,0.0,-0.99821,0.0,0.17841]
[1778094527891,50.33,81288.25,0.0,-0.99821,0.0,0.17811]
[1778094528897,50.33,81279.56,0.0,-0.99825,0.0,0.17523]
[1778094529555,50.33,81279.56,0.0,-0.99825,0.0,0.17523]
[1778094529614,50.33,81279.56,0.0,-0.99825,0.0,0.17523]
[1778094529904,50.33,81280.89,0.0,-0.99824,0.0,0.17567]
[1778094533933,50.33,81281.76,0.0,-0.99824,0.0,0.17596]
[1778094534940,50.33,81276.95,0.0,-0.99825,0.0,0.17438]
[1778094535947,50.33,81275.36,0.0,-0.99826,0.0,0.17386]
[1778094536209,50.33,81275.36,0.0,-0.99826,0.0,0.17386]
[1778094536363,50.33,81275.36,0.0,-0.99826,0.0,0.17386]
[1778094536954,50.33,81273.02,0.0,-0.99827,0.0,0.1731]
[1778094537961,50.33,81266.4,0.0,-0.99829,0.0,0.17096]
[1778094538968,50.33,81263.44,0.0,-0.9983,0.0,0.17001]
[1778094539975,50.33,81265.73,0.0,-0.99829,0.0,0.17074]
[1778094540891,50.33,81265.73,0.0,-0.99829,0.0,0.17074]
[1778094541660,50.33,81266.38,0.0,-0.99829,0.0,0.17095]
[1778094541989,50.33,81268.18,0.0,-0.99829,0.0,0.17153]
[1778094542996,50.33,81274.9,0.0,-0.99826,0.0,0.17371]
[1778094544877,50.33,81278.4,0.0,-0.99825,0.0,0.17485]
[1778094545368,50.33,81278.4,0.0,-0.99825,0.0,0.17485]
[1778094545614,50.33,81278.4,0.0,-0.99825,0.0,0.17485]
[1778094548032,50.33,81277.41,0.0,-0.99825,0.0,0.17453]
[1778094550429,50.33,81277.56,0.0,-0.99825,0.0,0.17458]
[1778094550616,50.33,81277.56,0.0,-0.99825,0.0,0.17458]
[1778094550706,50.33,81278.37,0.0,-0.99825,0.0,0.17484]
[1778094552060,50.33,81279.49,0.0,-0.99825,0.0,0.17521]
[1778094553067,50.33,81280.77,0.0,-0.99824,0.0,0.17563]
[1778094555081,50.33,81284.4,0.0,-0.99823,0.0,0.17683]
[1778094556088,50.33,81287.01,0.0,-0.99822,0.0,0.1777]
[1778094557095,50.33,81289.71,0.0,-0.99821,0.0,0.1786]
[1778094558379,50.33,81289.71,0.0,-0.99821,0.0,0.1786]
[1778094558613,50.33,81289.71,0.0,-0.99821,0.0,0.1786]
[1778094558678,50.33,81290.74,0.0,-0.9982,0.0,0.17894]
[1778094560116,50.33,81291.5,0.0,-0.9982,0.0,0.1792]
[1778094561123,50.33,81294.34,0.0,-0.99819,0.0,0.18015]
[1778094562130,50.33,81298.03,0.0,-0.99818,0.0,0.1814]
[1778094563546,50.33,81298.03,0.0,-0.99818,0.0,0.1814]
[1778094563615,50.33,81298.03,0.0,-0.99818,0.0,0.1814]
[1778094563705,50.33,81299.98,0.0,-0.99817,0.0,0.18206]
[1778094564144,50.33,81303.18,0.0,-0.99816,0.0,0.18315]
[1778094565151,50.33,81302.15,0.0,-0.99816,0.0,0.1828]
[1778094566158,50.33,81300.49,0.0,-0.99817,0.0,0.18223]
[1778094567165,50.33,81298.82,0.0,-0.99817,0.0,0.18167]
[1778094568722,50.33,81298.82,0.0,-0.99817,0.0,0.18167]
[1778094568862,50.33,81298.82,0.0,-0.99817,0.0,0.18167]
[1778094568895,50.33,81297.79,0.0,-0.99818,0.0,0.18132]
[1778094569179,50.33,81298.83,0.0,-0.99817,0.0,0.18167]
[1778094571193,50.33,81299.21,0.0,-0.99818,0.0,0.18068]
[1778094574214,50.33,81301.47,0.0,-0.99818,0.0,0.18144]
[1778094575586,50.33,81301.47,0.0,-0.99818,0.0,0.18144]
[1778094575615,50.33,81301.47,0.0,-0.99818,0.0,0.18144]
[1778094575629,50.33,81302.65,0.0,-0.99817,0.0,0.18184]
[1778094577235,50.33,81300.36,0.0,-0.99818,0.0,0.18107]
[1778094578242,50.33,81299.3,0.0,-0.99818,0.0,0.18071]
[1778094579249,50.33,81300.71,0.0,-0.99818,0.0,0.18119]
[1778094581410,50.33,81300.71,0.0,-0.99818,0.0,0.18119]
[1778094581613,50.33,81300.71,0.0,-0.99818,0.0,0.18119]
[1778094581714,50.33,81303.25,0.0,-0.99817,0.0,0.18205]
[1778094582270,50.33,81305.83,0.0,-0.99816,0.0,0.18293]
[1778094583277,50.33,81314.48,0.0,-0.99813,0.0,0.1859]
[1778094584284,50.33,81316.58,0.0,-0.99812,0.0,0.18663]
[1778094587305,50.33,81319.59,0.0,-0.99811,0.0,0.18768]
[1778094588312,50.33,81323.95,0.0,-0.99809,0.0,0.18921]
[1778094589790,50.33,81323.95,0.0,-0.99809,0.0,0.18921]
[1778094589865,50.33,81323.95,0.0,-0.99809,0.0,0.18921]
[1778094589891,50.33,81325.73,0.0,-0.99808,0.0,0.18984]
[1778094593347,50.33,81324.91,0.0,-0.99809,0.0,0.18955]
[1778094598682,50.33,81325.18,0.0,-0.99809,0.0,0.18964]
[1778094601405,50.33,81319.84,0.0,-0.99811,0.0,0.18777]
[1778094602412,50.33,81311.78,0.0,-0.99814,0.0,0.18497]
[1778094603419,50.33,81307.68,0.0,-0.99815,0.0,0.18356]
[1778094604703,50.33,81307.68,0.0,-0.99815,0.0,0.18356]
[1778094604866,50.33,81307.68,0.0,-0.99815,0.0,0.18356]
[1778094604967,50.33,81308.54,0.0,-0.99815,0.0,0.18386]
[1778094609461,50.33,81306.91,0.0,-0.99816,0.0,0.1833]
[1778094610298,50.33,81306.91,0.0,-0.99816,0.0,0.1833]
[1778094610362,50.33,81306.91,0.0,-0.99816,0.0,0.1833]
[1778094611475,50.33,81304.91,0.0,-0.99816,0.0,0.18261]
[1778094612482,50.33,81304.03,0.0,-0.99817,0.0,0.18231]
[1778094613489,50.33,81300.33,0.0,-0.99818,0.0,0.18106]
[1778094614495,50.33,81300.33,0.0,-0.99818,0.0,0.18106]
[1778094614613,50.33,81300.33,0.0,-0.99818,0.0,0.18106]
[1778094614714,50.33,81298.83,0.0,-0.99819,0.0,0.18055]
[1778094616510,50.33,81297.28,0.0,-0.99819,0.0,0.18003]
[1778094617517,50.33,81296.29,0.0,-0.9982,0.0,0.1797]
[1778094619531,50.33,81297.26,0.0,-0.99819,0.0,0.18002]
[1778094625573,50.33,81293.66,0.0,-0.9982,0.0,0.17881]
[1778094626580,50.33,81288.62,0.0,-0.99822,0.0,0.17713]
[1778094627127,50.33,81288.62,0.0,-0.99822,0.0,0.17713]
[1778094627362,50.33,81288.62,0.0,-0.99822,0.0,0.17713]
[1778094629601,50.33,81289.43,0.0,-0.99822,0.0,0.1774]
[1778094630608,50.33,81288.52,0.0,-0.99822,0.0,0.1771]
[1778094631203,50.33,81288.52,0.0,-0.99822,0.0,0.1771]
[1778094631862,50.33,81288.52,0.0,-0.99822,0.0,0.1771]
[1778094631879,50.33,81289.41,0.0,-0.99823,0.0,0.1763]
[1778094637657,50.33,81290.07,0.0,-0.99823,0.0,0.17652]
[1778094642693,50.33,81290.41,0.0,-0.99823,0.0,0.17663]
[1778094645863,50.33,81290.12,0.0,-0.99823,0.0,0.17653]
[1778094648735,50.33,81285.68,0.0,-0.99824,0.0,0.17507]
[1778094649742,50.33,81279.14,0.0,-0.99827,0.0,0.17293]
[1778094650749,50.33,81280.25,0.0,-0.99826,0.0,0.17329]
[1778094651745,50.33,81280.25,0.0,-0.99826,0.0,0.17329]
[1778094651866,50.33,81280.25,0.0,-0.99826,0.0,0.17329]
[1778094652763,50.33,81278.79,0.0,-0.99827,0.0,0.17282]
[1778094653770,50.33,81280.36,0.0,-0.99826,0.0,0.17333]
[1778094655440,50.33,81280.36,0.0,-0.99826,0.0,0.17333]
[1778094655612,50.33,81280.36,0.0,-0.99826,0.0,0.17333]
[1778094660530,50.33,81280.43,0.0,-0.99826,0.0,0.17335]
[1778094660615,50.33,81280.43,0.0,-0.99826,0.0,0.17335]
[1778094661826,50.33,81276.79,0.0,-0.99828,0.0,0.17217]
[1778094662834,50.33,81274.88,0.0,-0.99828,0.0,0.17155]
[1778094667868,50.33,81274.39,0.0,-0.99829,0.0,0.17139]
[1778094668875,50.33,81276.17,0.0,-0.99828,0.0,0.17197]
[1778094669882,50.33,81276.98,0.0,-0.99828,0.0,0.17223]
[1778094670889,50.33,81277.99,0.0,-0.99827,0.0,0.17256]
[1778094672726,50.33,81277.84,0.0,-0.99827,0.0,0.17251]
[1778094672864,50.33,81277.84,0.0,-0.99827,0.0,0.17251]
[1778094678945,50.33,81278.17,0.0,-0.99827,0.0,0.17261]
[1778094680140,50.33,81278.86,0.0,-0.99827,0.0,0.17284]
[1778094680362,50.33,81278.86,0.0,-0.99827,0.0,0.17284]
[1778094680959,50.33,81278.05,0.0,-0.99827,0.0,0.17257]
[1778094682973,50.33,81275.98,0.0,-0.99828,0.0,0.1719]
[1778094685994,50.33,81273.1,0.0,-0.99829,0.0,0.17097]
[1778094686504,50.33,81273.1,0.0,-0.99829,0.0,0.17097]
[1778094686615,50.33,81273.1,0.0,-0.99829,0.0,0.17097]
[1778094691029,50.33,81273.4,0.0,-0.9983,0.0,0.17]
[1778094693171,50.33,81274.08,0.0,-0.9983,0.0,0.17022]
[1778094693365,50.33,81274.08,0.0,-0.9983,0.0,0.17022]
[1778094694050,50.33,81273.11,0.0,-0.9983,0.0,0.16991]
[1778094699085,50.33,81272.53,0.0,-0.9983,0.0,0.16972]
[1778094700092,50.33,81267.08,0.0,-0.99832,0.0,0.16799]
[1778094701099,50.33,81262.91,0.0,-0.99834,0.0,0.16667]
[1778094701654,50.33,81262.91,0.0,-0.99834,0.0,0.16667]
[1778094701862,50.33,81262.91,0.0,-0.99834,0.0,0.16667]
[1778094705127,50.33,81265.18,0.0,-0.99833,0.0,0.16739]
[1778094706134,50.33,81263.94,0.0,-0.99833,0.0,0.16699]
[1778094707141,50.33,81262.54,0.0,-0.99834,0.0,0.16655]
[1778094708148,50.33,81263.37,0.0,-0.99833,0.0,0.16681]
[1778094709155,50.33,81261.44,0.0,-0.99834,0.0,0.16621]
[1778094710162,50.33,81255.26,0.0,-0.99836,0.0,0.16427]
[1778094711169,50.33,81250.48,0.0,-0.99838,0.0,0.16279]
[1778094711610,50.33,81250.48,0.0,-0.99838,0.0,0.16279]
[1778094711864,50.33,81250.48,0.0,-0.99838,0.0,0.16279]
[1778094712288,50.33,81251.87,0.0,-0.99837,0.0,0.16322]
[1778094713183,50.33,81255.19,0.0,-0.99836,0.0,0.16425]
[1778094714190,50.33,81256.54,0.0,-0.99836,0.0,0.16467]
[1778094718218,50.33,81255.76,0.0,-0.99836,0.0,0.16443]
[1778094719225,50.33,81253.61,0.0,-0.99837,0.0,0.16376]
[1778094720232,50.33,81252.52,0.0,-0.99837,0.0,0.16342]
[1778094721692,50.33,81252.52,0.0,-0.99837,0.0,0.16342]
[1778094721872,50.33,81252.52,0.0,-0.99837,0.0,0.16342]
[1778094721971,50.33,81249.89,0.0,-0.99838,0.0,0.16261]
[1778094723253,50.33,81251.62,0.0,-0.99837,0.0,0.16315]
[1778094724260,50.33,81254.14,0.0,-0.99837,0.0,0.16393]
[1778094725771,50.33,81254.14,0.0,-0.99837,0.0,0.16393]
[1778094725863,50.33,81254.14,0.0,-0.99837,0.0,0.16393]
[1778094725868,50.33,81256.07,0.0,-0.99836,0.0,0.16453]
[1778094726274,50.33,81253.27,0.0,-0.99837,0.0,0.16366]
[1778094727281,50.33,81251.19,0.0,-0.99838,0.0,0.16301]
[1778094728288,50.33,81250.12,0.0,-0.99838,0.0,0.16268]
[1778094733325,50.33,81250.66,0.0,-0.99838,0.0,0.16285]
[1778094738360,50.33,81248.94,0.0,-0.99838,0.0,0.16232]
[1778094739964,50.33,81248.94,0.0,-0.99838,0.0,0.16232]
[1778094740112,50.33,81248.94,0.0,-0.99838,0.0,0.16232]
[1778094739970,50.33,81246.15,0.0,-0.99839,0.0,0.16146]
[1778094745098,50.33,81246.16,0.0,-0.99839,0.0,0.16147]
[1778094748431,50.33,81247.22,0.0,-0.99839,0.0,0.16179]
[1778094750445,50.33,81246.35,0.0,-0.99839,0.0,0.16152]
[1778094752799,50.33,81246.42,0.0,-0.9984,0.0,0.16052]
[1778094752865,50.33,81246.42,0.0,-0.9984,0.0,0.16052]
[1778094753471,50.33,81245.06,0.0,-0.99841,0.0,0.16011]
[1778094754473,50.33,81230.63,0.0,-0.99845,0.0,0.15577]
[1778094755480,50.33,81224.27,0.0,-0.99847,0.0,0.15389]
[1778094756487,50.33,81222.71,0.0,-0.99848,0.0,0.15343]
[1778094757611,50.33,81222.71,0.0,-0.99848,0.0,0.15343]
[1778094757865,50.33,81222.71,0.0,-0.99848,0.0,0.15343]
[1778094758501,50.33,81224.61,0.0,-0.99847,0.0,0.15399]
[1778094759508,50.33,81223.94,0.0,-0.99847,0.0,0.15379]
[1778094763536,50.33,81223.24,0.0,-0.99848,0.0,0.15359]
[1778094765348,50.33,81223.79,0.0,-0.99847,0.0,0.15375]
[1778094765367,50.33,81223.79,0.0,-0.99847,0.0,0.15375]
[1778094766557,50.33,81221.83,0.0,-0.99848,0.0,0.15318]
[1778094767565,50.33,81212.17,0.0,-0.99851,0.0,0.15037]
[1778094768571,50.33,81206.76,0.0,-0.99853,0.0,0.14882]
[1778094770585,50.33,81208.29,0.0,-0.99852,0.0,0.14926]
[1778094771592,50.33,81205.86,0.0,-0.99853,0.0,0.14857]
[1778094773415,50.33,81205.51,0.0,-0.99853,0.0,0.14847]
[1778094773613,50.33,81205.51,0.0,-0.99853,0.0,0.14847]
[1778094779648,50.33,81206.14,0.0,-0.99853,0.0,0.14865]
[1778094782669,50.33,81205.12,0.0,-0.99853,0.0,0.14835]
[1778094783676,50.33,81204.41,0.0,-0.99853,0.0,0.14815]
[1778094785902,50.33,81204.06,0.0,-0.99854,0.0,0.14805]
[1778094786112,50.33,81204.06,0.0,-0.99854,0.0,0.14805]
[1778094791733,50.33,81204.77,0.0,-0.99853,0.0,0.14826]
[1778094793405,50.33,81205.1,0.0,-0.99853,0.0,0.14835]
[1778094793612,50.33,81205.1,0.0,-0.99853,0.0,0.14835]
[1778094793747,50.33,81205.78,0.0,-0.99853,0.0,0.14854]
[1778094795761,50.33,81215.62,0.0,-0.9985,0.0,0.15137]
[1778094796953,50.33,81215.62,0.0,-0.9985,0.0,0.15137]
[1778094797113,50.33,81215.62,0.0,-0.9985,0.0,0.15137]
[1778094797154,50.33,81216.85,0.0,-0.9985,0.0,0.15173]
[1778094797775,50.33,81218.04,0.0,-0.99849,0.0,0.15207]
[1778094800887,50.33,81217.97,0.0,-0.99849,0.0,0.15205]
[1778094801112,50.33,81217.97,0.0,-0.99849,0.0,0.15205]
[1778094801143,50.33,81219.0,0.0,-0.99849,0.0,0.15235]
[1778094801803,50.33,81221.23,0.0,-0.99848,0.0,0.153]
[1778094802810,50.33,81223.21,0.0,-0.99848,0.0,0.15358]
[1778094803817,50.33,81227.19,0.0,-0.99846,0.0,0.15475]
[1778094805884,50.33,81226.85,0.0,-0.99846,0.0,0.15465]
[1778094806112,50.33,81226.85,0.0,-0.99846,0.0,0.15465]
[1778094810866,50.33,81225.5,0.0,-0.99847,0.0,0.15425]
[1778094813424,50.33,81225.33,0.0,-0.99848,0.0,0.15322]
[1778094813612,50.33,81225.33,0.0,-0.99848,0.0,0.15322]
[1778094814894,50.33,81226.15,0.0,-0.99848,0.0,0.15346]
[1778094815901,50.33,81231.39,0.0,-0.99846,0.0,0.155]
[1778094817505,50.33,81232.04,0.0,-0.99846,0.0,0.15519]
[1778094817615,50.33,81232.04,0.0,-0.99846,0.0,0.15519]
[1778094817915,50.33,81230.65,0.0,-0.99846,0.0,0.15478]
[1778094820936,50.33,81231.49,0.0,-0.99846,0.0,0.15503]
[1778094821618,50.33,81231.49,0.0,-0.99846,0.0,0.15503]
[1778094821863,50.33,81231.49,0.0,-0.99846,0.0,0.15503]
[1778094826981,50.33,81231.9,0.0,-0.99846,0.0,0.15515]
[1778094829642,50.33,81231.83,0.0,-0.99846,0.0,0.15513]
[1778094829867,50.33,81231.83,0.0,-0.99846,0.0,0.15513]
[1778094830011,50.33,81226.33,0.0,-0.99848,0.0,0.15351]
[1778094831009,50.33,81223.54,0.0,-0.99848,0.0,0.15269]
[1778094832016,50.33,81224.89,0.0,-0.99848,0.0,0.15309]
[1778094836521,50.33,81224.66,0.0,-0.99848,0.0,0.15302]
[1778094836618,50.33,81224.66,0.0,-0.99848,0.0,0.15302]
[1778094839065,50.33,81223.17,0.0,-0.99849,0.0,0.15259]
[1778094842086,50.33,81222.36,0.0,-0.99849,0.0,0.15235]
[1778094844863,50.33,81222.31,0.0,-0.99849,0.0,0.15234]
[1778094845113,50.33,81222.31,0.0,-0.99849,0.0,0.15234]
[1778094847121,50.33,81224.32,0.0,-0.99848,0.0,0.15292]
[1778094848128,50.33,81224.32,0.0,-0.99848,0.0,0.15292]
[1778094848214,50.33,81222.42,0.0,-0.99849,0.0,0.15237]
[1778094848364,50.33,81222.42,0.0,-0.99849,0.0,0.15237]
[1778094849135,50.33,81224.8,0.0,-0.99848,0.0,0.15306]
[1778094850142,50.33,81225.62,0.0,-0.99848,0.0,0.1533]
[1778094851149,50.33,81226.57,0.0,-0.99848,0.0,0.15358]
[1778094854171,50.33,81227.37,0.0,-0.99847,0.0,0.15382]
[1778094854459,50.33,81227.37,0.0,-0.99847,0.0,0.15382]
[1778094854613,50.33,81227.37,0.0,-0.99847,0.0,0.15382]
[1778094860212,50.33,81225.82,0.0,-0.99848,0.0,0.15336]
[1778094861219,50.33,81225.15,0.0,-0.99848,0.0,0.15316]
[1778094862226,50.33,81226.11,0.0,-0.99848,0.0,0.15345]
[1778094864240,50.33,81226.78,0.0,-0.99847,0.0,0.15364]
[1778094866196,50.33,81227.31,0.0,-0.99847,0.0,0.1538]
[1778094866363,50.33,81227.27,0.0,-0.99847,0.0,0.15379]
[1778094867261,50.33,81228.01,0.0,-0.99847,0.0,0.154]
[1778094871290,50.33,81229.51,0.0,-0.99848,0.0,0.15346]
[1778094872297,50.33,81233.43,0.0,-0.99846,0.0,0.15461]
[1778094872384,50.33,81233.43,0.0,-0.99846,0.0,0.15461]
[1778094872613,50.33,81233.43,0.0,-0.99846,0.0,0.15461]
[1778094873304,50.33,81235.28,0.0,-0.99846,0.0,0.15516]
[1778094874319,50.33,81236.87,0.0,-0.99845,0.0,0.15563]
[1778094876332,50.33,81240.94,0.0,-0.99844,0.0,0.15684]
[1778094877339,50.33,81243.66,0.0,-0.99843,0.0,0.15766]
[1778094877887,50.33,81243.66,0.0,-0.99843,0.0,0.15766]
[1778094878112,50.33,81243.66,0.0,-0.99843,0.0,0.15766]
[1778094878346,50.33,81245.27,0.0,-0.99842,0.0,0.15814]
[1778094882374,50.33,81246.37,0.0,-0.99842,0.0,0.15848]
[1778094884389,50.33,81247.88,0.0,-0.99842,0.0,0.15893]
[1778094886589,50.33,81247.22,0.0,-0.99842,0.0,0.15873]
[1778094887871,50.33,81247.22,0.0,-0.99842,0.0,0.15873]
[1778094887971,50.33,81247.46,0.0,-0.99842,0.0,0.1588]
[1778094888416,50.33,81244.19,0.0,-0.99843,0.0,0.15782]
[1778094889423,50.33,81241.43,0.0,-0.99844,0.0,0.15699]
[1778094890915,50.33,81241.43,0.0,-0.99844,0.0,0.15699]
[1778094891113,50.33,81241.43,0.0,-0.99844,0.0,0.15699]
[1778094896472,50.33,81240.72,0.0,-0.99844,0.0,0.15678]
[1778094900500,50.33,81233.99,0.0,-0.99846,0.0,0.15478]
[1778094902241,50.33,81233.99,0.0,-0.99846,0.0,0.15478]
[1778094902365,50.33,81233.99,0.0,-0.99846,0.0,0.15478]
[1778094903522,50.33,81236.23,0.0,-0.99845,0.0,0.15544]
[1778094904527,50.33,81236.23,0.0,-0.99845,0.0,0.15544]
[1778094904615,50.33,81236.23,0.0,-0.99845,0.0,0.15544]
[1778094904987,50.33,81236.23,0.0,-0.99845,0.0,0.15544]
[1778094905115,50.33,81236.23,0.0,-0.99845,0.0,0.15544]
[1778094905184,50.33,81240.14,0.0,-0.99844,0.0,0.1566]
[1778094906544,50.33,81242.89,0.0,-0.99843,0.0,0.15743]
[1778094908497,50.33,81243.81,0.0,-0.99843,0.0,0.1577]
[1778094908614,50.33,81243.81,0.0,-0.99843,0.0,0.1577]
[1778094911579,50.33,81240.89,0.0,-0.99844,0.0,0.15683]
[1778094916614,50.33,81236.37,0.0,-0.99845,0.0,0.15548]
[1778094917652,50.33,81236.37,0.0,-0.99845,0.0,0.15548]
[1778094917863,50.33,81236.37,0.0,-0.99845,0.0,0.15548]
[1778094917868,50.33,81233.06,0.0,-0.99846,0.0,0.1545]
[1778094918990,50.33,81233.06,0.0,-0.99846,0.0,0.1545]
[1778094919113,50.33,81233.06,0.0,-0.99846,0.0,0.1545]
[1778094919202,50.33,81232.2,0.0,-0.99847,0.0,0.15425]
[1778094923663,50.33,81230.08,0.0,-0.99847,0.0,0.15362]
[1778094925611,50.33,81229.65,0.0,-0.99848,0.0,0.1535]
[1778094925862,50.33,81229.65,0.0,-0.99848,0.0,0.1535]
[1778094926684,50.33,81219.42,0.0,-0.99851,0.0,0.15052]
[1778094927514,50.33,81219.42,0.0,-0.99851,0.0,0.15052]
[1778094927614,50.33,81219.42,0.0,-0.99851,0.0,0.15052]
[1778094927693,50.33,81217.04,0.0,-0.99851,0.0,0.14984]
[1778094928637,50.33,81217.04,0.0,-0.99851,0.0,0.14984]
[1778094928863,50.33,81217.04,0.0,-0.99851,0.0,0.14984]
[1778094928935,50.33,81216.97,0.0,-0.99851,0.0,0.14982]
[1778094930714,50.33,81206.47,0.0,-0.99855,0.0,0.14683]
[1778094931721,50.33,81203.58,0.0,-0.99857,0.0,0.14507]
[1778094934742,50.33,81200.9,0.0,-0.99857,0.0,0.14432]
[1778094935750,50.33,81198.95,0.0,-0.99858,0.0,0.14378]
[1778094937331,50.33,81198.95,0.0,-0.99858,0.0,0.14378]
[1778094937364,50.33,81198.95,0.0,-0.99858,0.0,0.14378]
[1778094937763,50.33,81194.47,0.0,-0.99859,0.0,0.14254]
[1778094939777,50.33,81190.24,0.0,-0.9986,0.0,0.14138]
[1778094941791,50.33,81192.12,0.0,-0.9986,0.0,0.1419]
[1778094943012,50.33,81192.12,0.0,-0.9986,0.0,0.1419]
[1778094943114,50.33,81192.12,0.0,-0.9986,0.0,0.1419]
[1778094943630,50.33,81191.93,0.0,-0.9986,0.0,0.14184]
[1778094943865,50.33,81191.93,0.0,-0.9986,0.0,0.14184]
[1778094943965,50.33,81193.03,0.0,-0.9986,0.0,0.14215]
[1778094945829,50.33,81198.63,0.0,-0.99858,0.0,0.14369]
[1778094946833,50.33,81212.83,0.0,-0.99854,0.0,0.14767]
[1778094947840,50.33,81215.16,0.0,-0.99853,0.0,0.14833]
[1778094949018,50.33,81215.16,0.0,-0.99853,0.0,0.14833]
[1778094949113,50.33,81215.16,0.0,-0.99853,0.0,0.14833]
[1778094954889,50.33,81216.89,0.0,-0.99852,0.0,0.14883]
[1778094959246,50.33,81216.9,0.0,-0.99852,0.0,0.14883]
[1778094959363,50.33,81216.9,0.0,-0.99852,0.0,0.14883]
[1778094960458,50.33,81217.07,0.0,-0.99852,0.0,0.14888]
[1778094960614,50.33,81217.07,0.0,-0.99852,0.0,0.14888]
[1778094960931,50.33,81216.77,0.0,-0.99853,0.0,0.14879]
[1778094965968,50.33,81217.05,0.0,-0.99852,0.0,0.14887]
[1778094969893,50.33,81216.72,0.0,-0.99853,0.0,0.14878]
[1778094970112,50.33,81216.72,0.0,-0.99853,0.0,0.14878]
[1778094973017,50.33,81219.79,0.0,-0.99852,0.0,0.14966]
[1778094974024,50.33,81226.61,0.0,-0.99849,0.0,0.15163]
[1778094975066,50.33,81226.61,0.0,-0.99849,0.0,0.15163]
[1778094975112,50.33,81226.61,0.0,-0.99849,0.0,0.15163]
[1778094975213,50.33,81230.32,0.0,-0.99848,0.0,0.15271]
[1778094976040,50.33,81225.27,0.0,-0.9985,0.0,0.15124]
[1778094977046,50.33,81217.93,0.0,-0.99852,0.0,0.14913]
[1778094978011,50.33,81217.93,0.0,-0.99852,0.0,0.14913]
[1778094978113,50.33,81217.93,0.0,-0.99852,0.0,0.14913]
[1778094978214,50.33,81215.6,0.0,-0.99853,0.0,0.14846]
[1778094980067,50.33,81214.46,0.0,-0.99853,0.0,0.14814]
[1778094984733,50.33,81213.94,0.0,-0.99853,0.0,0.14799]
[1778094984864,50.33,81213.94,0.0,-0.99853,0.0,0.14799]
[1778094985149,50.33,81213.94,0.0,-0.99853,0.0,0.14799]
[1778094985367,50.33,81213.94,0.0,-0.99853,0.0,0.14799]
[1778094985383,50.33,81216.64,0.0,-0.99853,0.0,0.14876]
[1778094991145,50.33,81216.83,0.0,-0.99853,0.0,0.14785]
[1778094994092,50.33,81216.32,0.0,-0.99854,0.0,0.1477]
[1778094994116,50.33,81216.32,0.0,-0.99854,0.0,0.1477]
[1778094995173,50.33,81227.26,0.0,-0.9985,0.0,0.15084]
[1778094996180,50.33,81233.81,0.0,-0.99848,0.0,0.15275]
[1778094997631,50.33,81233.66,0.0,-0.99848,0.0,0.1527]
[1778094997678,50.33,81233.66,0.0,-0.99848,0.0,0.1527]
[1778094997864,50.33,81233.66,0.0,-0.99848,0.0,0.1527]
[1778094998194,50.33,81233.38,0.0,-0.99848,0.0,0.15262]
[1778094998490,50.33,81233.38,0.0,-0.99848,0.0,0.15262]
[1778094998617,50.33,81233.38,0.0,-0.99848,0.0,0.15262]
[1778095000209,50.33,81237.01,0.0,-0.99847,0.0,0.15368]
[1778095004236,50.33,81238.76,0.0,-0.99847,0.0,0.1542]
[1778095007020,50.33,81239.55,0.0,-0.99846,0.0,0.15443]
[1778095007113,50.33,81239.55,0.0,-0.99846,0.0,0.15443]
[1778095008484,50.33,81238.92,0.0,-0.99847,0.0,0.15425]
[1778095008762,50.33,81238.92,0.0,-0.99847,0.0,0.15425]
[1778095008865,50.33,81238.92,0.0,-0.99847,0.0,0.15425]
[1778095009271,50.33,81240.53,0.0,-0.99846,0.0,0.15472]
[1778095010278,50.33,81244.37,0.0,-0.99845,0.0,0.15586]
[1778095010562,50.33,81244.37,0.0,-0.99845,0.0,0.15586]
[1778095010617,50.33,81244.37,0.0,-0.99845,0.0,0.15586]
[1778095011197,50.33,81244.37,0.0,-0.99845,0.0,0.15586]
[1778095011365,50.33,81244.37,0.0,-0.99845,0.0,0.15586]
[1778095011420,50.33,81247.14,0.0,-0.99844,0.0,0.15669]
[1778095018334,50.33,81247.07,0.0,-0.99844,0.0,0.15667]
[1778095019871,50.33,81246.72,0.0,-0.99844,0.0,0.15656]
[1778095020113,50.33,81246.72,0.0,-0.99844,0.0,0.15656]
[1778095022609,50.33,81247.64,0.0,-0.99844,0.0,0.15684]
[1778095022707,50.33,81247.64,0.0,-0.99844,0.0,0.15684]
[1778095022866,50.33,81247.64,0.0,-0.99844,0.0,0.15684]
[1778095023369,50.33,81247.81,0.0,-0.99844,0.0,0.15689]
[1778095028406,50.33,81248.34,0.0,-0.99843,0.0,0.15705]
[1778095028685,50.33,81248.34,0.0,-0.99843,0.0,0.15705]
[1778095028862,50.33,81248.34,0.0,-0.99843,0.0,0.15705]
[1778095029727,50.33,81248.31,0.0,-0.99843,0.0,0.15704]
[1778095029828,50.33,81248.31,0.0,-0.99843,0.0,0.15704]
[1778095029864,50.33,81248.31,0.0,-0.99843,0.0,0.15704]
[1778095030420,50.33,81247.46,0.0,-0.99844,0.0,0.15679]
[1778095034274,50.33,81247.27,0.0,-0.99844,0.0,0.15673]
[1778095034367,50.33,81247.27,0.0,-0.99844,0.0,0.15673]
[1778095036420,50.33,81247.06,0.0,-0.99844,0.0,0.15667]
[1778095036462,50.33,81247.38,0.0,-0.99844,0.0,0.15676]
[1778095036515,50.33,81247.38,0.0,-0.99844,0.0,0.15676]
[1778095036614,50.33,81247.38,0.0,-0.99844,0.0,0.15676]
[1778095037469,50.33,81247.19,0.0,-0.99844,0.0,0.1567]
[1778095038476,50.33,81251.08,0.0,-0.99843,0.0,0.15787]
[1778095039757,50.33,81251.22,0.0,-0.99843,0.0,0.15791]
[1778095039865,50.33,81251.22,0.0,-0.99843,0.0,0.15791]
[1778095045525,50.33,81251.0,0.0,-0.99843,0.0,0.15785]
[1778095047684,50.33,81250.44,0.0,-0.99843,0.0,0.15768]
[1778095047861,50.33,81250.44,0.0,-0.99843,0.0,0.15768]
[1778095048596,50.33,81251.92,0.0,-0.99842,0.0,0.15813]
[1778095048615,50.33,81251.92,0.0,-0.99842,0.0,0.15813]
[1778095048642,50.33,81251.92,0.0,-0.99842,0.0,0.15813]
[1778095048863,50.33,81251.92,0.0,-0.99842,0.0,0.15813]
[1778095048920,50.33,81254.55,0.0,-0.99841,0.0,0.15892]
[1778095051074,50.33,81254.55,0.0,-0.99841,0.0,0.15892]
[1778095051112,50.33,81254.55,0.0,-0.99841,0.0,0.15892]
[1778095051175,50.33,81254.9,0.0,-0.99842,0.0,0.15801]
[1778095051567,50.33,81257.11,0.0,-0.99842,0.0,0.15868]
[1778095053061,50.33,81257.11,0.0,-0.99842,0.0,0.15868]
[1778095053118,50.33,81257.11,0.0,-0.99842,0.0,0.15868]
[1778095053219,50.33,81245.96,0.0,-0.99845,0.0,0.15534]
[1778095054149,50.33,81245.96,0.0,-0.99845,0.0,0.15534]
[1778095054178,50.33,81245.96,0.0,-0.99845,0.0,0.15534]
[1778095054363,50.33,81245.96,0.0,-0.99845,0.0,0.15534]
[1778095054383,50.33,81241.39,0.0,-0.99847,0.0,0.15398]
[1778095058473,50.33,81240.8,0.0,-0.99847,0.0,0.15381]
[1778095061631,50.33,81240.69,0.0,-0.99847,0.0,0.15378]
[1778095063243,50.33,81230.86,0.0,-0.9985,0.0,0.15091]
[1778095064324,50.33,81227.98,0.0,-0.99851,0.0,0.15007]
[1778095065850,50.33,81229.23,0.0,-0.99851,0.0,0.15043]
[1778095065867,50.33,81229.23,0.0,-0.99851,0.0,0.15043]
[1778095066114,50.33,81229.23,0.0,-0.99851,0.0,0.15043]
[1778095066140,50.33,81229.3,0.0,-0.99851,0.0,0.15046]
[1778095067683,50.33,81242.92,0.0,-0.99846,0.0,0.15443]
[1778095068909,50.33,81242.92,0.0,-0.99846,0.0,0.15443]
[1778095068988,50.33,81242.92,0.0,-0.99846,0.0,0.15443]
[1778095069113,50.33,81242.92,0.0,-0.99846,0.0,0.15443]
[1778095069127,50.33,81241.48,0.0,-0.99847,0.0,0.15401]
[1778095070591,50.33,81241.14,0.0,-0.99847,0.0,0.15391]
[1778095070614,50.33,81241.14,0.0,-0.99847,0.0,0.15391]
[1778095073513,50.33,81241.31,0.0,-0.99847,0.0,0.15396]
[1778095073867,50.33,81241.09,0.0,-0.99847,0.0,0.15389]
[1778095073986,50.33,81241.09,0.0,-0.99847,0.0,0.15389]
[1778095074114,50.33,81241.09,0.0,-0.99847,0.0,0.15389]
[1778095074214,50.33,81243.65,0.0,-0.99846,0.0,0.15465]
[1778095076388,50.33,81243.32,0.0,-0.99846,0.0,0.15455]
[1778095076400,50.33,81243.32,0.0,-0.99846,0.0,0.15455]
[1778095076501,50.33,81245.15,0.0,-0.99845,0.0,0.15509]
[1778095076613,50.33,81245.15,0.0,-0.99845,0.0,0.15509]
[1778095077028,50.33,81245.15,0.0,-0.99845,0.0,0.15509]
[1778095077116,50.33,81245.15,0.0,-0.99845,0.0,0.15509]
[1778095082788,50.33,81243.86,0.0,-0.99846,0.0,0.15471]
[1778095087823,50.33,81242.76,0.0,-0.99846,0.0,0.15439]
[1778095091452,50.33,81241.9,0.0,-0.99847,0.0,0.15413]
[1778095091474,50.33,81241.9,0.0,-0.99847,0.0,0.15413]
[1778095091550,50.33,81241.83,0.0,-0.99847,0.0,0.15411]
[1778095091614,50.33,81241.83,0.0,-0.99847,0.0,0.15411]
[1778095092501,50.33,81241.83,0.0,-0.99847,0.0,0.15411]
[1778095092615,50.33,81241.83,0.0,-0.99847,0.0,0.15411]
[1778095092858,50.33,81243.98,0.0,-0.99846,0.0,0.15475]
[1778095097893,50.33,81243.92,0.0,-0.99846,0.0,0.15473]
[1778095098596,50.33,81243.92,0.0,-0.99846,0.0,0.15473]
[1778095098615,50.33,81243.92,0.0,-0.99846,0.0,0.15473]
[1778095098622,50.33,81243.92,0.0,-0.99846,0.0,0.15473]
[1778095098870,50.33,81243.92,0.0,-0.99846,0.0,0.15473]
[1778095099261,50.33,81243.92,0.0,-0.99846,0.0,0.15473]
[1778095099364,50.33,81243.92,0.0,-0.99846,0.0,0.15473]
[1778095099464,50.33,81243.92,0.0,-0.99846,0.0,0.15473]
[1778095104942,50.33,81244.12,0.0,-0.99846,0.0,0.15479]
[1778095105812,50.33,81244.12,0.0,-0.99846,0.0,0.15479]
[1778095105863,50.33,81244.12,0.0,-0.99846,0.0,0.15479]
[1778095105884,50.33,81244.12,0.0,-0.99846,0.0,0.15479]
[1778095106112,50.33,81244.12,0.0,-0.99846,0.0,0.15479]
[1778095106213,50.33,81237.0,0.0,-0.99848,0.0,0.15269]
[1778095106956,50.33,81240.37,0.0,-0.99847,0.0,0.15368]
[1778095107623,50.33,81240.37,0.0,-0.99847,0.0,0.15368]
[1778095107863,50.33,81240.37,0.0,-0.99847,0.0,0.15368]
[1778095107963,50.33,81244.6,0.0,-0.99846,0.0,0.15493]
[1778095110556,50.33,81244.88,0.0,-0.99846,0.0,0.15501]
[1778095110601,50.33,81245.65,0.0,-0.99845,0.0,0.15524]
[1778095110614,50.33,81245.65,0.0,-0.99845,0.0,0.15524]
[1778095111446,50.33,81245.65,0.0,-0.99845,0.0,0.15524]
[1778095111492,50.33,81247.19,0.0,-0.99846,0.0,0.1547]
[1778095111615,50.33,81247.19,0.0,-0.99846,0.0,0.1547]
[1778095112998,50.33,81251.48,0.0,-0.99844,0.0,0.15598]
[1778095114006,50.33,81256.2,0.0,-0.99843,0.0,0.15739]
[1778095114861,50.33,81256.2,0.0,-0.99843,0.0,0.15739]
[1778095114976,50.33,81256.2,0.0,-0.99843,0.0,0.15739]
[1778095115114,50.33,81256.2,0.0,-0.99843,0.0,0.15739]
[1778095115122,50.33,81254.99,0.0,-0.99843,0.0,0.15703]
[1778095116024,50.33,81254.99,0.0,-0.99843,0.0,0.15703]
[1778095116114,50.33,81254.99,0.0,-0.99843,0.0,0.15703]
[1778095120566,50.33,81255.5,0.0,-0.99843,0.0,0.15718]
[1778095120047,50.33,81248.33,0.0,-0.99845,0.0,0.15504]
[1778095120614,50.33,81248.33,0.0,-0.99845,0.0,0.15504]
[1778095120665,50.33,81248.33,0.0,-0.99845,0.0,0.15504]
[1778095121054,50.33,81246.38,0.0,-0.99846,0.0,0.15446]
[1778095121944,50.33,81246.38,0.0,-0.99846,0.0,0.15446]
[1778095122114,50.33,81246.38,0.0,-0.99846,0.0,0.15446]
[1778095123500,50.33,81246.49,0.0,-0.99846,0.0,0.15449]
[1778095127501,50.33,81245.46,0.0,-0.99846,0.0,0.15419]
[1778095129110,50.33,81247.41,0.0,-0.99846,0.0,0.15477]
[1778095129864,50.33,81247.41,0.0,-0.99846,0.0,0.15477]
[1778095129947,50.33,81247.41,0.0,-0.99846,0.0,0.15477]
[1778095130118,50.33,81251.52,0.0,-0.99844,0.0,0.15599]
[1778095131126,50.33,81254.54,0.0,-0.99843,0.0,0.15689]
[1778095131867,50.33,81254.54,0.0,-0.99843,0.0,0.15689]
[1778095131951,50.33,81254.54,0.0,-0.99843,0.0,0.15689]
[1778095132133,50.33,81256.69,0.0,-0.99843,0.0,0.15754]
[1778095133366,50.33,81256.69,0.0,-0.99843,0.0,0.15754]
[1778095133393,50.33,81259.91,0.0,-0.99842,0.0,0.15851]
[1778095133613,50.33,81259.91,0.0,-0.99842,0.0,0.15851]
[1778095133867,50.33,81259.91,0.0,-0.99842,0.0,0.15851]
[1778095133906,50.33,81259.91,0.0,-0.99842,0.0,0.15851]
[1778095134147,50.33,81262.22,0.0,-0.99841,0.0,0.15921]
[1778095135864,50.33,81261.7,0.0,-0.99841,0.0,0.15905]
[1778095135933,50.33,81261.7,0.0,-0.99841,0.0,0.15905]
[1778095136161,50.33,81260.28,0.0,-0.99842,0.0,0.15862]
[1778095137168,50.33,81261.91,0.0,-0.99841,0.0,0.15912]
[1778095138620,50.33,81262.54,0.0,-0.99841,0.0,0.15931]
[1778095138862,50.33,81262.54,0.0,-0.99841,0.0,0.15931]
[1778095139863,50.33,81261.65,0.0,-0.99841,0.0,0.15904]
[1778095139970,50.33,81261.65,0.0,-0.99841,0.0,0.15904]
[1778095140189,50.33,81260.11,0.0,-0.99842,0.0,0.15857]
[1778095143210,50.33,81266.62,0.0,-0.99839,0.0,0.16055]
[1778095143866,50.33,81266.62,0.0,-0.99839,0.0,0.16055]
[1778095143979,50.33,81266.62,0.0,-0.99839,0.0,0.16055]
[1778095144217,50.33,81269.91,0.0,-0.99838,0.0,0.16156]
[1778095145866,50.33,81270.15,0.0,-0.99838,0.0,0.16163]
[1778095145980,50.33,81270.15,0.0,-0.99838,0.0,0.16163]
[1778095146088,50.33,81270.15,0.0,-0.99838,0.0,0.16163]
[1778095146114,50.33,81270.15,0.0,-0.99838,0.0,0.16163]
[1778095146549,50.33,81270.15,0.0,-0.99838,0.0,0.16163]
[1778095146231,50.33,81269.14,0.0,-0.99839,0.0,0.16132]
[1778095146617,50.33,81269.14,0.0,-0.99839,0.0,0.16132]
[1778095151266,50.33,81272.94,0.0,-0.99837,0.0,0.16249]
[1778095152273,50.33,81275.74,0.0,-0.99836,0.0,0.16336]
[1778095153712,50.33,81275.28,0.0,-0.99837,0.0,0.16322]
[1778095153820,50.33,81275.28,0.0,-0.99837,0.0,0.16322]
[1778095153864,50.33,81275.28,0.0,-0.99837,0.0,0.16322]
[1778095153912,50.33,81275.28,0.0,-0.99837,0.0,0.16322]
[1778095154024,50.33,81275.28,0.0,-0.99837,0.0,0.16322]
[1778095154113,50.33,81275.28,0.0,-0.99837,0.0,0.16322]
[1778095154224,50.33,81275.28,0.0,-0.99837,0.0,0.16322]
[1778095154287,50.33,81274.82,0.0,-0.99837,0.0,0.16308]
[1778095154891,50.33,81274.82,0.0,-0.99837,0.0,0.16308]
[1778095155113,50.33,81274.82,0.0,-0.99837,0.0,0.16308]
[1778095157864,50.33,81274.23,0.0,-0.99837,0.0,0.16289]
[1778095157974,50.33,81274.23,0.0,-0.99837,0.0,0.16289]
[1778095158317,50.33,81273.71,0.0,-0.99837,0.0,0.16273]
[1778095161865,50.33,81274.18,0.0,-0.99837,0.0,0.16288]
[1778095161879,50.33,81274.18,0.0,-0.99837,0.0,0.16288]
[1778095161991,50.33,81274.18,0.0,-0.99837,0.0,0.16288]
[1778095162114,50.33,81274.18,0.0,-0.99837,0.0,0.16288]
[1778095162227,50.33,81274.18,0.0,-0.99837,0.0,0.16288]
[1778095162336,50.33,81274.18,0.0,-0.99837,0.0,0.16288]
[1778095162362,50.33,81274.18,0.0,-0.99837,0.0,0.16288]
[1778095162433,50.33,81274.18,0.0,-0.99837,0.0,0.16288]
[1778095162434,50.33,81275.25,0.0,-0.99837,0.0,0.16321]
[1778095163351,50.33,81277.4,0.0,-0.99836,0.0,0.16388]
[1778095164059,50.33,81277.4,0.0,-0.99836,0.0,0.16388]
[1778095164114,50.33,81277.4,0.0,-0.99836,0.0,0.16388]
[1778095165863,50.33,81277.15,0.0,-0.99836,0.0,0.1638]
[1778095165973,50.33,81277.15,0.0,-0.99836,0.0,0.1638]
[1778095166008,50.33,81277.15,0.0,-0.99836,0.0,0.1638]
[1778095166112,50.33,81277.15,0.0,-0.99836,0.0,0.1638]
[1778095166222,50.33,81277.15,0.0,-0.99836,0.0,0.1638]
[1778095166372,50.33,81276.81,0.0,-0.99836,0.0,0.1637]
[1778095168386,50.33,81271.96,0.0,-0.99838,0.0,0.16219]
[1778095169832,50.33,81270.87,0.0,-0.99838,0.0,0.16186]
[1778095169864,50.33,81270.87,0.0,-0.99838,0.0,0.16186]
[1778095169947,50.33,81270.87,0.0,-0.99838,0.0,0.16186]
[1778095170400,50.33,81270.79,0.0,-0.99838,0.0,0.16183]
[1778095172414,50.33,81270.71,0.0,-0.99839,0.0,0.16077]
[1778095173421,50.33,81273.4,0.0,-0.99838,0.0,0.1616]
[1778095173864,50.33,81273.4,0.0,-0.99838,0.0,0.1616]
[1778095173976,50.33,81273.4,0.0,-0.99838,0.0,0.1616]
[1778095174428,50.33,81275.04,0.0,-0.99838,0.0,0.16211]
[1778095174938,50.33,81275.04,0.0,-0.99838,0.0,0.16211]
[1778095175114,50.33,81275.04,0.0,-0.99838,0.0,0.16211]
[1778095175862,50.33,81275.12,0.0,-0.99838,0.0,0.16213]
[1778095175972,50.33,81275.12,0.0,-0.99838,0.0,0.16213]
[1778095176442,50.33,81274.67,0.0,-0.99838,0.0,0.16199]
[1778095179788,50.33,81274.96,0.0,-0.99838,0.0,0.16208]
[1778095179864,50.33,81274.96,0.0,-0.99838,0.0,0.16208]
[1778095179901,50.33,81274.96,0.0,-0.99838,0.0,0.16208]
[1778095180472,50.33,81275.3,0.0,-0.99838,0.0,0.16219]
[1778095180686,50.33,81275.3,0.0,-0.99838,0.0,0.16219]
[1778095180864,50.33,81275.3,0.0,-0.99838,0.0,0.16219]
[1778095183551,50.33,81274.64,0.0,-0.99838,0.0,0.16198]
[1778095183603,50.33,81282.07,0.0,-0.99835,0.0,0.16429]
[1778095183795,50.33,81282.07,0.0,-0.99835,0.0,0.16429]
[1778095183864,50.33,81282.07,0.0,-0.99835,0.0,0.16429]
[1778095184499,50.33,81287.13,0.0,-0.99834,0.0,0.16588]
[1778095185506,50.33,81288.5,0.0,-0.99833,0.0,0.16631]
[1778095186357,50.33,81288.5,0.0,-0.99833,0.0,0.16631]
[1778095186513,50.33,81292.81,0.0,-0.99832,0.0,0.16768]
[1778095186911,50.33,81292.81,0.0,-0.99832,0.0,0.16768]
[1778095187114,50.33,81292.81,0.0,-0.99832,0.0,0.16768]
[1778095187867,50.33,81293.18,0.0,-0.99831,0.0,0.16779]
[1778095187954,50.33,81293.18,0.0,-0.99831,0.0,0.16779]
[1778095188065,50.33,81293.18,0.0,-0.99831,0.0,0.16779]
[1778095188112,50.33,81293.18,0.0,-0.99831,0.0,0.16779]
[1778095188175,50.33,81293.18,0.0,-0.99831,0.0,0.16779]
[1778095188315,50.33,81293.18,0.0,-0.99831,0.0,0.16779]
[1778095188365,50.33,81293.18,0.0,-0.99831,0.0,0.16779]
[1778095188440,50.33,81293.18,0.0,-0.99831,0.0,0.16779]
[1778095188527,50.33,81293.52,0.0,-0.99831,0.0,0.1679]
[1778095189534,50.33,81295.06,0.0,-0.99831,0.0,0.16839]
[1778095190650,50.33,81295.06,0.0,-0.99831,0.0,0.16839]
[1778095190866,50.33,81294.78,0.0,-0.99831,0.0,0.1683]
[1778095191864,50.33,81294.28,0.0,-0.99831,0.0,0.16814]
[1778095191974,50.33,81294.28,0.0,-0.99831,0.0,0.16814]
[1778095192555,50.33,81294.4,0.0,-0.99831,0.0,0.16818]
[1778095193863,50.33,81294.4,0.0,-0.99831,0.0,0.16818]
[1778095193974,50.33,81294.4,0.0,-0.99831,0.0,0.16818]
[1778095194569,50.33,81298.98,0.0,-0.99829,0.0,0.16965]
[1778095195576,50.33,81303.97,0.0,-0.99828,0.0,0.17126]
[1778095197559,50.33,81303.5,0.0,-0.99828,0.0,0.17111]
[1778095197587,50.33,81303.5,0.0,-0.99828,0.0,0.17111]
[1778095197612,50.33,81303.5,0.0,-0.99828,0.0,0.17111]
[1778095197590,50.33,81304.51,0.0,-0.99827,0.0,0.17143]
[1778095197723,50.33,81304.51,0.0,-0.99827,0.0,0.17143]
[1778095197834,50.33,81304.51,0.0,-0.99827,0.0,0.17143]
[1778095198615,50.33,81304.51,0.0,-0.99827,0.0,0.17143]
[1778095198597,50.33,81304.99,0.0,-0.99827,0.0,0.17159]
[1778095199166,50.33,81304.99,0.0,-0.99827,0.0,0.17159]
[1778095199362,50.33,81304.99,0.0,-0.99827,0.0,0.17159]
[1778095200611,50.33,81309.16,0.0,-0.99826,0.0,0.17295]
[1778095201985,50.33,81309.24,0.0,-0.99826,0.0,0.17297]
[1778095203977,50.33,81309.12,0.0,-0.99826,0.0,0.17293]
[1778095204113,50.33,81309.12,0.0,-0.99826,0.0,0.17293]
[1778095209674,50.33,81309.65,0.0,-0.99826,0.0,0.17311]
[1778095212751,50.33,81308.79,0.0,-0.99826,0.0,0.17283]
[1778095212867,50.33,81308.79,0.0,-0.99826,0.0,0.17283]
[1778095214710,50.33,81307.76,0.0,-0.99826,0.0,0.17249]
[1778095215717,50.33,81308.82,0.0,-0.99826,0.0,0.17284]
[1778095220752,50.33,81308.93,0.0,-0.99826,0.0,0.17287]
[1778095222766,50.33,81313.75,0.0,-0.99824,0.0,0.17445]
[1778095224119,50.33,81313.75,0.0,-0.99824,0.0,0.17445]
[1778095224199,50.33,81313.75,0.0,-0.99824,0.0,0.17445]
[1778095224300,50.33,81317.78,0.0,-0.99823,0.0,0.17579]
[1778095224909,50.33,81317.78,0.0,-0.99823,0.0,0.17579]
[1778095225112,50.33,81317.78,0.0,-0.99823,0.0,0.17579]
[1778095225787,50.33,81319.56,0.0,-0.99822,0.0,0.17638]
[1778095230822,50.33,81320.17,0.0,-0.99822,0.0,0.17658]
[1778095235858,50.33,81319.41,0.0,-0.99823,0.0,0.17522]
[1778095236936,50.33,81319.41,0.0,-0.99823,0.0,0.17522]
[1778095237114,50.33,81319.41,0.0,-0.99823,0.0,0.17522]
[1778095238879,50.33,81311.72,0.0,-0.99826,0.0,0.17269]
[1778095239886,50.33,81302.64,0.0,-0.99829,0.0,0.16975]
[1778095240754,50.33,81302.64,0.0,-0.99829,0.0,0.16975]
[1778095240873,50.33,81302.64,0.0,-0.99829,0.0,0.16975]
[1778095241206,50.33,81301.55,0.0,-0.9983,0.0,0.1694]
[1778095246937,50.33,81301.68,0.0,-0.99829,0.0,0.16944]
[1778095253100,50.33,81301.74,0.0,-0.99829,0.0,0.16946]
[1778095253113,50.33,81301.74,0.0,-0.99829,0.0,0.16946]
[1778095253117,50.33,81303.48,0.0,-0.99829,0.0,0.17002]
[1778095256000,50.33,81302.59,0.0,-0.99829,0.0,0.16973]
[1778095258488,50.33,81302.34,0.0,-0.99829,0.0,0.16965]
[1778095261868,50.33,81302.32,0.0,-0.99829,0.0,0.16965]
[1778095261903,50.33,81302.32,0.0,-0.99829,0.0,0.16965]
[1778095262117,50.33,81302.32,0.0,-0.99829,0.0,0.16965]
[1778095262274,50.33,81302.32,0.0,-0.99829,0.0,0.16965]
[1778095262368,50.33,81302.32,0.0,-0.99829,0.0,0.16965]
[1778095262414,50.33,81303.72,0.0,-0.99829,0.0,0.1701]
[1778095268084,50.33,81302.76,0.0,-0.99829,0.0,0.16979]
[1778095273514,50.33,81302.55,0.0,-0.99829,0.0,0.16972]
[1778095273866,50.33,81301.55,0.0,-0.9983,0.0,0.1694]
[1778095274453,50.33,81301.55,0.0,-0.9983,0.0,0.1694]
[1778095274616,50.33,81301.55,0.0,-0.9983,0.0,0.1694]
[1778095274717,50.33,81302.16,0.0,-0.99829,0.0,0.1696]
[1778095278091,50.33,81302.16,0.0,-0.99829,0.0,0.1696]
[1778095278112,50.33,81302.16,0.0,-0.99829,0.0,0.1696]
[1778095278455,50.33,81302.16,0.0,-0.99829,0.0,0.1696]
[1778095278523,50.33,81302.32,0.0,-0.99829,0.0,0.16965]
[1778095281866,50.33,81302.29,0.0,-0.99829,0.0,0.16964]
[1778095281920,50.33,81302.29,0.0,-0.99829,0.0,0.16964]
[1778095282112,50.33,81302.29,0.0,-0.99829,0.0,0.16964]
[1778095283391,50.33,81302.53,0.0,-0.99829,0.0,0.16971]
[1778095285863,50.33,81302.82,0.0,-0.99829,0.0,0.16981]
[1778095285976,50.33,81302.82,0.0,-0.99829,0.0,0.16981]
[1778095286112,50.33,81302.82,0.0,-0.99829,0.0,0.16981]
[1778095289232,50.33,81310.93,0.0,-0.99826,0.0,0.17244]
[1778095290239,50.33,81314.31,0.0,-0.99825,0.0,0.17354]
[1778095291550,50.33,81314.31,0.0,-0.99825,0.0,0.17354]
[1778095291615,50.33,81314.31,0.0,-0.99825,0.0,0.17354]
[1778095291715,50.33,81314.93,0.0,-0.99826,0.0,0.17265]
[1778095292339,50.33,81314.93,0.0,-0.99826,0.0,0.17265]
[1778095292366,50.33,81314.93,0.0,-0.99826,0.0,0.17265]
[1778095292386,50.33,81314.93,0.0,-0.99826,0.0,0.17265]
[1778095292614,50.33,81314.93,0.0,-0.99826,0.0,0.17265]
[1778095292706,50.33,81315.47,0.0,-0.99826,0.0,0.17283]
[1778095297623,50.33,81314.17,0.0,-0.99826,0.0,0.1724]
[1778095297864,50.33,81313.77,0.0,-0.99826,0.0,0.17227]
[1778095299302,50.33,81317.03,0.0,-0.99825,0.0,0.17334]
[1778095301869,50.33,81317.06,0.0,-0.99825,0.0,0.17335]
[1778095302112,50.33,81317.06,0.0,-0.99825,0.0,0.17335]
[1778095302323,50.33,81321.43,0.0,-0.99823,0.0,0.17478]
[1778095303264,50.33,81321.43,0.0,-0.99823,0.0,0.17478]
[1778095303358,50.33,81321.43,0.0,-0.99823,0.0,0.17478]
[1778095303365,50.33,81321.43,0.0,-0.99823,0.0,0.17478]
[1778095303461,50.33,81321.24,0.0,-0.99824,0.0,0.17472]
[1778095305344,50.33,81318.95,0.0,-0.99824,0.0,0.17397]
[1778095305914,50.33,81318.95,0.0,-0.99824,0.0,0.17397]
[1778095306117,50.33,81318.95,0.0,-0.99824,0.0,0.17397]
[1778095309212,50.33,81317.45,0.0,-0.99825,0.0,0.17347]
[1778095309226,50.33,81317.45,0.0,-0.99825,0.0,0.17347]
[1778095309365,50.33,81317.45,0.0,-0.99825,0.0,0.17347]
[1778095309434,50.33,81317.45,0.0,-0.99825,0.0,0.17347]
[1778095312393,50.33,81319.33,0.0,-0.99824,0.0,0.17409]
[1778095314764,50.33,81318.86,0.0,-0.99824,0.0,0.17394]
[1778095314865,50.33,81318.75,0.0,-0.99824,0.0,0.1739]
[1778095316325,50.33,81319.16,0.0,-0.99824,0.0,0.17404]
[1778095316363,50.33,81319.16,0.0,-0.99824,0.0,0.17404]
[1778095316384,50.33,81319.16,0.0,-0.99824,0.0,0.17404]
[1778095316614,50.33,81319.16,0.0,-0.99824,0.0,0.17404]
[1778095316706,50.33,81319.19,0.0,-0.99824,0.0,0.17405]
[1778095317428,50.33,81323.02,0.0,-0.99823,0.0,0.17531]
[1778095318187,50.33,81323.02,0.0,-0.99823,0.0,0.17531]
[1778095318364,50.33,81323.02,0.0,-0.99823,0.0,0.17531]
[1778095318435,50.33,81325.98,0.0,-0.99822,0.0,0.17629]
[1778095323470,50.33,81326.73,0.0,-0.99822,0.0,0.17654]
[1778095327620,50.33,81326.93,0.0,-0.99821,0.0,0.17661]
[1778095327867,50.33,81326.91,0.0,-0.99821,0.0,0.1766]
[1778095329837,50.33,81328.55,0.0,-0.99821,0.0,0.17715]
[1778095329864,50.33,81328.55,0.0,-0.99821,0.0,0.17715]
[1778095329908,50.33,81328.55,0.0,-0.99821,0.0,0.17715]
[1778095330115,50.33,81328.55,0.0,-0.99821,0.0,0.17715]
[1778095330520,50.33,81332.08,0.0,-0.9982,0.0,0.17833]
[1778095331491,50.33,81332.08,0.0,-0.9982,0.0,0.17833]
[1778095331614,50.33,81332.08,0.0,-0.9982,0.0,0.17833]
[1778095331699,50.33,81333.84,0.0,-0.99819,0.0,0.17893]
[1778095334548,50.33,81338.29,0.0,-0.99817,0.0,0.18043]
[1778095335555,50.33,81342.57,0.0,-0.99816,0.0,0.18189]
[1778095337543,50.33,81343.19,0.0,-0.99815,0.0,0.1821]
[1778095337616,50.33,81343.19,0.0,-0.99815,0.0,0.1821]
[1778095337640,50.33,81347.0,0.0,-0.99814,0.0,0.18341]
[1778095340590,50.33,81350.32,0.0,-0.99813,0.0,0.18456]
[1778095341597,50.33,81353.52,0.0,-0.99811,0.0,0.18567]
[1778095342604,50.33,81356.75,0.0,-0.9981,0.0,0.1868]
[1778095343167,50.33,81356.75,0.0,-0.9981,0.0,0.1868]
[1778095343364,50.33,81356.75,0.0,-0.9981,0.0,0.1868]
[1778095345625,50.33,81360.32,0.0,-0.99809,0.0,0.18805]
[1778095346632,50.33,81364.21,0.0,-0.99807,0.0,0.18942]
[1778095348131,50.33,81364.47,0.0,-0.99807,0.0,0.18952]
[1778095348340,50.33,81364.47,0.0,-0.99807,0.0,0.18952]
[1778095348646,50.33,81367.54,0.0,-0.99806,0.0,0.19061]
[1778095349653,50.33,81370.21,0.0,-0.99805,0.0,0.19156]
[1778095350660,50.33,81372.08,0.0,-0.99804,0.0,0.19223]
[1778095351667,50.33,81372.87,0.0,-0.99805,0.0,0.19133]
[1778095352178,50.33,81372.87,0.0,-0.99805,0.0,0.19133]
[1778095352275,50.33,81372.87,0.0,-0.99805,0.0,0.19133]
[1778095352364,50.33,81372.87,0.0,-0.99805,0.0,0.19133]
[1778095352674,50.33,81372.78,0.0,-0.99805,0.0,0.19129]
[1778095355692,50.33,81372.99,0.0,-0.99805,0.0,0.19137]
[1778095355865,50.33,81373.29,0.0,-0.99805,0.0,0.19148]
[1778095356703,50.33,81376.14,0.0,-0.99804,0.0,0.1925]
[1778095358717,50.33,81377.84,0.0,-0.99803,0.0,0.19311]
[1778095359138,50.33,81377.84,0.0,-0.99803,0.0,0.19311]
[1778095359218,50.33,81377.84,0.0,-0.99803,0.0,0.19311]
[1778095359363,50.33,81377.84,0.0,-0.99803,0.0,0.19311]
[1778095359725,50.33,81378.91,0.0,-0.99803,0.0,0.1935]
[1778095362746,50.33,81380.87,0.0,-0.99802,0.0,0.19421]
[1778095367784,50.33,81369.57,0.0,-0.99806,0.0,0.19015]
[1778095368791,50.33,81371.42,0.0,-0.99806,0.0,0.19081]
[1778095369231,50.33,81371.42,0.0,-0.99806,0.0,0.19081]
[1778095369367,50.33,81371.42,0.0,-0.99806,0.0,0.19081]
[1778095370857,50.33,81372.73,0.0,-0.99805,0.0,0.19128]
[1778095370862,50.33,81372.73,0.0,-0.99805,0.0,0.19128]
[1778095370936,50.33,81372.73,0.0,-0.99805,0.0,0.19128]
[1778095371113,50.33,81372.73,0.0,-0.99805,0.0,0.19128]
[1778095371812,50.33,81372.4,0.0,-0.99805,0.0,0.19116]
[1778095376826,50.33,81372.19,0.0,-0.99805,0.0,0.19108]
[1778095376865,50.33,81372.19,0.0,-0.99805,0.0,0.19108]
[1778095379990,50.33,81371.33,0.0,-0.99806,0.0,0.19078]
[1778095380024,50.33,81371.33,0.0,-0.99806,0.0,0.19078]
[1778095380113,50.33,81371.33,0.0,-0.99806,0.0,0.19078]
[1778095380126,50.33,81371.2,0.0,-0.99806,0.0,0.19073]
[1778095382641,50.33,81370.85,0.0,-0.99806,0.0,0.1906]
[1778095382740,50.33,81367.61,0.0,-0.99807,0.0,0.18945]
[1778095382866,50.33,81367.61,0.0,-0.99807,0.0,0.18945]
[1778095383522,50.33,81367.61,0.0,-0.99807,0.0,0.18945]
[1778095383863,50.33,81366.4,0.0,-0.99808,0.0,0.18902]
[1778095383897,50.33,81366.08,0.0,-0.99808,0.0,0.18891]
[1778095384975,50.33,81366.08,0.0,-0.99808,0.0,0.18891]
[1778095385024,50.33,81366.08,0.0,-0.99808,0.0,0.18891]
[1778095385113,50.33,81366.08,0.0,-0.99808,0.0,0.18891]
[1778095385213,50.33,81365.13,0.0,-0.99808,0.0,0.18857]
[1778095387659,50.33,81364.54,0.0,-0.99808,0.0,0.18837]
[1778095387867,50.33,81364.74,0.0,-0.99808,0.0,0.18844]
[1778095393553,50.33,81363.25,0.0,-0.99809,0.0,0.18791]
[1778095393864,50.33,81363.07,0.0,-0.99809,0.0,0.18785]
[1778095393967,50.33,81358.43,0.0,-0.99811,0.0,0.18622]
[1778095394974,50.33,81353.32,0.0,-0.99813,0.0,0.18444]
[1778095396298,50.33,81353.32,0.0,-0.99813,0.0,0.18444]
[1778095396363,50.33,81353.32,0.0,-0.99813,0.0,0.18444]
[1778095396399,50.33,81353.27,0.0,-0.99813,0.0,0.18443]
[1778095398995,50.33,81352.11,0.0,-0.99813,0.0,0.18403]
[1778095399113,50.33,81352.11,0.0,-0.99813,0.0,0.18403]
[1778095399214,50.33,81353.32,0.0,-0.99813,0.0,0.18444]
[1778095402859,50.33,81353.74,0.0,-0.99813,0.0,0.18459]
[1778095402026,50.33,81357.14,0.0,-0.99811,0.0,0.18577]
[1778095403112,50.33,81357.14,0.0,-0.99811,0.0,0.18577]
[1778095403213,50.33,81359.41,0.0,-0.9981,0.0,0.18656]
[1778095404712,50.33,81359.41,0.0,-0.9981,0.0,0.18656]
[1778095404771,50.33,81359.41,0.0,-0.9981,0.0,0.18656]
[1778095404863,50.33,81359.41,0.0,-0.9981,0.0,0.18656]
[1778095404811,50.33,81357.3,0.0,-0.99811,0.0,0.18583]
[1778095405047,50.33,81355.57,0.0,-0.99812,0.0,0.18522]
[1778095409075,50.33,81352.96,0.0,-0.99813,0.0,0.18432]
[1778095410082,50.33,81351.33,0.0,-0.99813,0.0,0.18376]
[1778095411781,50.33,81351.33,0.0,-0.99813,0.0,0.18376]
[1778095411862,50.33,81351.33,0.0,-0.99813,0.0,0.18376]
[1778095411830,50.33,81350.41,0.0,-0.99815,0.0,0.18229]
[1778095413376,50.33,81350.33,0.0,-0.99815,0.0,0.18227]
[1778095413429,50.33,81350.33,0.0,-0.99815,0.0,0.18227]
[1778095413614,50.33,81350.33,0.0,-0.99815,0.0,0.18227]
[1778095413713,50.33,81350.39,0.0,-0.99815,0.0,0.18229]
[1778095417866,50.33,81351.13,0.0,-0.99815,0.0,0.18254]
[1778095417131,50.33,81346.3,0.0,-0.99816,0.0,0.18089]
[1778095418112,50.33,81346.3,0.0,-0.99816,0.0,0.18089]
[1778095418541,50.33,81346.3,0.0,-0.99816,0.0,0.18089]
[1778095418612,50.33,81341.47,0.0,-0.99818,0.0,0.17925]
[1778095419872,50.33,81341.47,0.0,-0.99818,0.0,0.17925]
[1778095419145,50.33,81338.0,0.0,-0.9982,0.0,0.17808]
[1778095419987,50.33,81338.0,0.0,-0.9982,0.0,0.17808]
[1778095420114,50.33,81338.0,0.0,-0.9982,0.0,0.17808]
[1778095420148,50.33,81338.0,0.0,-0.9982,0.0,0.17808]
[1778095420233,50.33,81338.0,0.0,-0.9982,0.0,0.17808]
[1778095420363,50.33,81338.0,0.0,-0.9982,0.0,0.17808]
[1778095420450,50.33,81338.51,0.0,-0.99819,0.0,0.17825]
[1778095422440,50.33,81337.89,0.0,-0.9982,0.0,0.17804]
[1778095422615,50.33,81337.89,0.0,-0.9982,0.0,0.17804]
[1778095428208,50.33,81337.6,0.0,-0.9982,0.0,0.17795]
[1778095430176,50.33,81337.91,0.0,-0.9982,0.0,0.17805]
[1778095430366,50.33,81337.91,0.0,-0.9982,0.0,0.17805]
[1778095431435,50.33,81337.91,0.0,-0.9982,0.0,0.17805]
[1778095431520,50.33,81337.91,0.0,-0.9982,0.0,0.17805]
[1778095431615,50.33,81337.91,0.0,-0.9982,0.0,0.17805]
[1778095431714,50.33,81337.67,0.0,-0.9982,0.0,0.17797]
[1778095433500,50.33,81337.15,0.0,-0.9982,0.0,0.17779]
[1778095433863,50.33,81337.15,0.0,-0.9982,0.0,0.17779]
[1778095433948,50.33,81337.18,0.0,-0.9982,0.0,0.1778]
[1778095434115,50.33,81337.18,0.0,-0.9982,0.0,0.1778]
[1778095439766,50.33,81338.09,0.0,-0.9982,0.0,0.17811]
[1778095439864,50.33,81338.09,0.0,-0.9982,0.0,0.17811]
[1778095441588,50.33,81338.07,0.0,-0.9982,0.0,0.1781]
[1778095441616,50.33,81338.07,0.0,-0.9982,0.0,0.1781]
[1778095441710,50.33,81338.07,0.0,-0.9982,0.0,0.1781]
[1778095441867,50.33,81338.07,0.0,-0.9982,0.0,0.1781]
[1778095441811,50.33,81336.63,0.0,-0.9982,0.0,0.17762]
[1778095442306,50.33,81334.95,0.0,-0.99821,0.0,0.17706]
[1778095443824,50.33,81334.95,0.0,-0.99821,0.0,0.17706]
[1778095443863,50.33,81334.95,0.0,-0.99821,0.0,0.17706]
[1778095443313,50.33,81327.16,0.0,-0.99824,0.0,0.17447]
[1778095444320,50.33,81318.23,0.0,-0.99827,0.0,0.17154]
[1778095445327,50.33,81316.83,0.0,-0.99827,0.0,0.17109]
[1778095447214,50.33,81315.95,0.0,-0.99828,0.0,0.1708]
[1778095447253,50.33,81315.95,0.0,-0.99828,0.0,0.1708]
[1778095447363,50.33,81315.95,0.0,-0.99828,0.0,0.1708]
[1778095447887,50.33,81315.95,0.0,-0.99828,0.0,0.1708]
[1778095447464,50.33,81316.32,0.0,-0.99828,0.0,0.17092]
[1778095448112,50.33,81316.32,0.0,-0.99828,0.0,0.17092]
[1778095453384,50.33,81315.46,0.0,-0.99828,0.0,0.17065]
[1778095454391,50.33,81310.61,0.0,-0.9983,0.0,0.16908]
[1778095455179,50.33,81310.61,0.0,-0.9983,0.0,0.16908]
[1778095455363,50.33,81310.61,0.0,-0.9983,0.0,0.16908]
[1778095455398,50.33,81308.87,0.0,-0.9983,0.0,0.16852]
[1778095457263,50.33,81309.02,0.0,-0.9983,0.0,0.16857]
[1778095457275,50.33,81309.02,0.0,-0.9983,0.0,0.16857]
[1778095457363,50.33,81309.02,0.0,-0.9983,0.0,0.16857]
[1778095457412,50.33,81309.16,0.0,-0.9983,0.0,0.16862]
[1778095462447,50.33,81308.28,0.0,-0.9983,0.0,0.16833]
[1778095463454,50.33,81299.31,0.0,-0.99833,0.0,0.16549]
[1778095464461,50.33,81296.01,0.0,-0.99835,0.0,0.16445]
[1778095467369,50.33,81296.06,0.0,-0.99835,0.0,0.16447]
[1778095467439,50.33,81296.06,0.0,-0.99835,0.0,0.16447]
[1778095467613,50.33,81296.06,0.0,-0.99835,0.0,0.16447]
[1778095467644,50.33,81295.85,0.0,-0.99835,0.0,0.1644]
[1778095471510,50.33,81296.79,0.0,-0.99835,0.0,0.16364]
[1778095472294,50.33,81296.79,0.0,-0.99835,0.0,0.16364]
[1778095473492,50.33,81298.05,0.0,-0.99835,0.0,0.16404]
[1778095473822,50.33,81298.05,0.0,-0.99835,0.0,0.16404]
[1778095473867,50.33,81298.05,0.0,-0.99835,0.0,0.16404]
[1778095473897,50.33,81296.53,0.0,-0.99835,0.0,0.16356]
[1778095475540,50.33,81298.31,0.0,-0.99835,0.0,0.16412]
[1778095476545,50.33,81307.93,0.0,-0.99832,0.0,0.16715]
[1778095477928,50.33,81307.93,0.0,-0.99832,0.0,0.16715]
[1778095477914,50.33,81307.36,0.0,-0.99832,0.0,0.16697]
[1778095478114,50.33,81307.36,0.0,-0.99832,0.0,0.16697]
[1778095478559,50.33,81306.82,0.0,-0.99832,0.0,0.1668]
[1778095483594,50.33,81307.37,0.0,-0.99832,0.0,0.16697]
[1778095488631,50.33,81307.4,0.0,-0.99832,0.0,0.16698]
[1778095493667,50.33,81306.51,0.0,-0.99832,0.0,0.1667]
[1778095494524,50.33,81306.51,0.0,-0.99832,0.0,0.1667]
[1778095495924,50.33,81304.03,0.0,-0.99833,0.0,0.16592]
[1778095497757,50.33,81302.59,0.0,-0.99833,0.0,0.16546]
[1778095497860,50.33,81302.59,0.0,-0.99833,0.0,0.16546]
[1778095497868,50.33,81302.59,0.0,-0.99833,0.0,0.16546]
[1778095497961,50.33,81302.35,0.0,-0.99833,0.0,0.16539]
[1778095498113,50.33,81302.35,0.0,-0.99833,0.0,0.16539]
[1778095498556,50.33,81302.35,0.0,-0.99833,0.0,0.16539]
[1778095498707,50.33,81300.19,0.0,-0.99834,0.0,0.16471]
[1778095499712,50.33,81296.69,0.0,-0.99835,0.0,0.16361]
[1778095501869,50.33,81296.69,0.0,-0.99835,0.0,0.16361]
[1778095501880,50.33,81296.1,0.0,-0.99836,0.0,0.16343]
[1778095502141,50.33,81296.1,0.0,-0.99836,0.0,0.16343]
[1778095502733,50.33,81296.48,0.0,-0.99836,0.0,0.16355]
[1778095504747,50.33,81294.42,0.0,-0.99836,0.0,0.1629]
[1778095505754,50.33,81292.78,0.0,-0.99837,0.0,0.16239]
[1778095506706,50.33,81292.78,0.0,-0.99837,0.0,0.16239]
[1778095506778,50.33,81292.78,0.0,-0.99837,0.0,0.16239]
[1778095506865,50.33,81292.78,0.0,-0.99837,0.0,0.16239]
[1778095506946,50.33,81292.88,0.0,-0.99837,0.0,0.16243]
[1778095507544,50.33,81292.88,0.0,-0.99837,0.0,0.16243]
[1778095507615,50.33,81292.88,0.0,-0.99837,0.0,0.16243]
[1778095510789,50.33,81291.35,0.0,-0.99837,0.0,0.16195]
[1778095514323,50.33,81291.38,0.0,-0.99837,0.0,0.16196]
[1778095514365,50.33,81291.38,0.0,-0.99837,0.0,0.16196]
[1778095514430,50.33,81291.38,0.0,-0.99837,0.0,0.16196]
[1778095514613,50.33,81291.38,0.0,-0.99837,0.0,0.16196]
[1778095514817,50.33,81291.67,0.0,-0.99837,0.0,0.16205]
[1778095515330,50.33,81291.67,0.0,-0.99837,0.0,0.16205]
[1778095515365,50.33,81291.67,0.0,-0.99837,0.0,0.16205]
[1778095515824,50.33,81289.85,0.0,-0.99838,0.0,0.16149]
[1778095516831,50.33,81280.79,0.0,-0.99841,0.0,0.15871]
[1778095517838,50.33,81269.75,0.0,-0.99844,0.0,0.15539]
[1778095518847,50.33,81268.81,0.0,-0.99845,0.0,0.15511]
[1778095519854,50.33,81254.31,0.0,-0.99849,0.0,0.15084]
[1778095520861,50.33,81255.2,0.0,-0.99849,0.0,0.1511]
[1778095524422,50.33,81255.34,0.0,-0.99849,0.0,0.15114]
[1778095524447,50.33,81255.34,0.0,-0.99849,0.0,0.15114]
[1778095524614,50.33,81255.34,0.0,-0.99849,0.0,0.15114]
[1778095524650,50.33,81255.34,0.0,-0.99849,0.0,0.15114]
[1778095524889,50.33,81254.56,0.0,-0.99849,0.0,0.15092]
[1778095526907,50.33,81256.93,0.0,-0.99849,0.0,0.15161]
[1778095527863,50.33,81256.93,0.0,-0.99849,0.0,0.15161]
[1778095527922,50.33,81256.93,0.0,-0.99849,0.0,0.15161]
[1778095527910,50.33,81268.72,0.0,-0.99845,0.0,0.15508]
[1778095528917,50.33,81272.26,0.0,-0.99844,0.0,0.15614]
[1778095529865,50.33,81272.26,0.0,-0.99844,0.0,0.15614]
[1778095529935,50.33,81272.26,0.0,-0.99844,0.0,0.15614]
[1778095529924,50.33,81273.58,0.0,-0.99843,0.0,0.15654]
[1778095530047,50.33,81273.58,0.0,-0.99843,0.0,0.15654]
[1778095530113,50.33,81273.58,0.0,-0.99843,0.0,0.15654]
[1778095530157,50.33,81273.58,0.0,-0.99843,0.0,0.15654]
[1778095530268,50.33,81273.58,0.0,-0.99843,0.0,0.15654]
[1778095530362,50.33,81273.58,0.0,-0.99843,0.0,0.15654]
[1778095530474,50.33,81273.58,0.0,-0.99843,0.0,0.15654]
[1778095530931,50.33,81273.34,0.0,-0.99843,0.0,0.15646]
[1778095531914,50.33,81273.34,0.0,-0.99843,0.0,0.15646]
[1778095531938,50.33,81273.44,0.0,-0.99844,0.0,0.15548]
[1778095532113,50.33,81273.44,0.0,-0.99844,0.0,0.15548]
[1778095532945,50.33,81271.33,0.0,-0.99845,0.0,0.15485]
[1778095533864,50.33,81271.33,0.0,-0.99845,0.0,0.15485]
[1778095533913,50.33,81271.33,0.0,-0.99845,0.0,0.15485]
[1778095533953,50.33,81270.18,0.0,-0.99845,0.0,0.15451]
[1778095534022,50.33,81270.18,0.0,-0.99845,0.0,0.15451]
[1778095534112,50.33,81270.18,0.0,-0.99845,0.0,0.15451]
[1778095534134,50.33,81270.18,0.0,-0.99845,0.0,0.15451]
[1778095534960,50.33,81271.05,0.0,-0.99845,0.0,0.15477]
[1778095536236,50.33,81270.7,0.0,-0.99845,0.0,0.15467]
[1778095536364,50.33,81270.7,0.0,-0.99845,0.0,0.15467]
[1778095536974,50.33,81272.11,0.0,-0.99845,0.0,0.15509]
[1778095537863,50.33,81272.11,0.0,-0.99845,0.0,0.15509]
[1778095537973,50.33,81272.11,0.0,-0.99845,0.0,0.15509]
[1778095537981,50.33,81271.97,0.0,-0.99845,0.0,0.15504]
[1778095539864,50.33,81271.82,0.0,-0.99845,0.0,0.155]
[1778095539883,50.33,81271.82,0.0,-0.99845,0.0,0.155]
[1778095539995,50.33,81271.32,0.0,-0.99845,0.0,0.15485]
[1778095542726,50.33,81271.53,0.0,-0.99845,0.0,0.15491]
[1778095542863,50.33,81271.53,0.0,-0.99845,0.0,0.15491]
[1778095543866,50.33,81271.53,0.0,-0.99845,0.0,0.15491]
[1778095543976,50.33,81271.53,0.0,-0.99845,0.0,0.15491]
[1778095543904,50.33,81273.06,0.0,-0.99844,0.0,0.15537]
[1778095545864,50.33,81272.64,0.0,-0.99844,0.0,0.15524]
[1778095545974,50.33,81272.64,0.0,-0.99844,0.0,0.15524]
[1778095545934,50.33,81273.23,0.0,-0.99844,0.0,0.15542]
[1778095547857,50.33,81272.23,0.0,-0.99845,0.0,0.15512]
[1778095547865,50.33,81272.23,0.0,-0.99845,0.0,0.15512]
[1778095547938,50.33,81273.97,0.0,-0.99844,0.0,0.15564]
[1778095548052,50.33,81275.25,0.0,-0.99844,0.0,0.15602]
[1778095549864,50.33,81275.25,0.0,-0.99844,0.0,0.15602]
[1778095549976,50.33,81275.25,0.0,-0.99844,0.0,0.15602]
[1778095549887,50.33,81275.08,0.0,-0.99844,0.0,0.15597]
[1778095551864,50.33,81274.37,0.0,-0.99844,0.0,0.15576]
[1778095551978,50.33,81274.37,0.0,-0.99844,0.0,0.15576]
[1778095551965,50.33,81274.31,0.0,-0.99844,0.0,0.15574]
[1778095553898,50.33,81274.47,0.0,-0.99844,0.0,0.15579]
[1778095554114,50.33,81275.1,0.0,-0.99844,0.0,0.15598]
[1778095554203,50.33,81272.78,0.0,-0.99844,0.0,0.15528]
[1778095555863,50.33,81272.78,0.0,-0.99844,0.0,0.15528]
[1778095555944,50.33,81272.78,0.0,-0.99844,0.0,0.15528]
[1778095555896,50.33,81272.84,0.0,-0.99844,0.0,0.1553]
[1778095557864,50.33,81272.74,0.0,-0.99844,0.0,0.15527]
[1778095557975,50.33,81272.74,0.0,-0.99844,0.0,0.15527]
[1778095557965,50.33,81272.73,0.0,-0.99844,0.0,0.15527]
[1778095559863,50.33,81272.48,0.0,-0.99845,0.0,0.1552]
[1778095559974,50.33,81272.48,0.0,-0.99845,0.0,0.1552]
[1778095559964,50.33,81274.8,0.0,-0.99844,0.0,0.15589]
[1778095561143,50.33,81272.68,0.0,-0.99844,0.0,0.15526]
[1778095562150,50.33,81270.82,0.0,-0.99845,0.0,0.1547]
[1778095563084,50.33,81270.82,0.0,-0.99845,0.0,0.1547]
[1778095563115,50.33,81270.82,0.0,-0.99845,0.0,0.1547]
[1778095563865,50.33,81270.82,0.0,-0.99845,0.0,0.1547]
[1778095563975,50.33,81270.82,0.0,-0.99845,0.0,0.1547]
[1778095563964,50.33,81270.64,0.0,-0.99845,0.0,0.15465]
[1778095564086,50.33,81270.64,0.0,-0.99845,0.0,0.15465]
[1778095564112,50.33,81270.64,0.0,-0.99845,0.0,0.15465]
[1778095564222,50.33,81270.64,0.0,-0.99845,0.0,0.15465]
[1778095564289,50.33,81268.59,0.0,-0.99846,0.0,0.15404]
[1778095567868,50.33,81268.72,0.0,-0.99846,0.0,0.15408]
[1778095567973,50.33,81268.72,0.0,-0.99846,0.0,0.15408]
[1778095568036,50.33,81269.23,0.0,-0.99846,0.0,0.15423]
[1778095569862,50.33,81269.31,0.0,-0.99846,0.0,0.15425]
[1778095569909,50.33,81269.31,0.0,-0.99846,0.0,0.15425]
[1778095569963,50.33,81269.68,0.0,-0.99845,0.0,0.15436]
[1778095571862,50.33,81270.52,0.0,-0.99845,0.0,0.15461]
[1778095571877,50.33,81270.52,0.0,-0.99845,0.0,0.15461]
[1778095571963,50.33,81270.79,0.0,-0.99845,0.0,0.15469]
[1778095572221,50.33,81269.72,0.0,-0.99845,0.0,0.15437]
[1778095574240,50.33,81269.98,0.0,-0.99845,0.0,0.15445]
[1778095574366,50.33,81269.98,0.0,-0.99845,0.0,0.15445]
[1778095574448,50.33,81267.61,0.0,-0.99846,0.0,0.15375]
[1778095575863,50.33,81267.61,0.0,-0.99846,0.0,0.15375]
[1778095575953,50.33,81267.61,0.0,-0.99846,0.0,0.15375]
[1778095575953,50.33,81266.84,0.0,-0.99846,0.0,0.15352]
[1778095576066,50.33,81266.84,0.0,-0.99846,0.0,0.15352]
[1778095576112,50.33,81266.84,0.0,-0.99846,0.0,0.15352]
[1778095576178,50.33,81266.84,0.0,-0.99846,0.0,0.15352]
[1778095576301,50.33,81266.84,0.0,-0.99846,0.0,0.15352]
[1778095576363,50.33,81266.84,0.0,-0.99846,0.0,0.15352]
[1778095576417,50.33,81266.84,0.0,-0.99846,0.0,0.15352]
[1778095576509,50.33,81264.82,0.0,-0.99847,0.0,0.15293]
[1778095579270,50.33,81265.68,0.0,-0.99847,0.0,0.15318]
[1778095580075,50.33,81265.68,0.0,-0.99847,0.0,0.15318]
[1778095580115,50.33,81265.68,0.0,-0.99847,0.0,0.15318]
[1778095584305,50.33,81262.02,0.0,-0.99848,0.0,0.1521]
[1778095585312,50.33,81247.21,0.0,-0.99853,0.0,0.14782]
[1778095586319,50.33,81242.22,0.0,-0.99854,0.0,0.1464]
[1778095587326,50.33,81241.21,0.0,-0.99854,0.0,0.14612]
[1778095588333,50.33,81233.59,0.0,-0.99857,0.0,0.14398]
[1778095589340,50.33,81228.91,0.0,-0.99858,0.0,0.14268]
[1778095590347,50.33,81229.96,0.0,-0.99858,0.0,0.14297]
[1778095591354,50.33,81230.2,0.0,-0.99859,0.0,0.14209]
[1778095592361,50.33,81238.38,0.0,-0.99856,0.0,0.14436]
[1778095593368,50.33,81244.41,0.0,-0.99854,0.0,0.14606]
[1778095594929,50.33,81246.28,0.0,-0.99854,0.0,0.14659]
[1778095595665,50.33,81240.97,0.0,-0.99855,0.0,0.14509]
[1778095596518,50.33,81240.97,0.0,-0.99855,0.0,0.14509]
[1778095596614,50.33,81240.97,0.0,-0.99855,0.0,0.14509]
[1778095596657,50.33,81237.16,0.0,-0.99857,0.0,0.14402]
[1778095597398,50.33,81234.08,0.0,-0.99858,0.0,0.14316]
[1778095598405,50.33,81231.28,0.0,-0.99858,0.0,0.14239]
[1778095600419,50.33,81235.88,0.0,-0.99857,0.0,0.14367]
[1778095601466,50.33,81235.88,0.0,-0.99857,0.0,0.14367]
[1778095601615,50.33,81235.88,0.0,-0.99857,0.0,0.14367]
[1778095602433,50.33,81240.77,0.0,-0.99855,0.0,0.14503]
[1778095603440,50.33,81244.85,0.0,-0.99854,0.0,0.14618]
[1778095607468,50.33,81246.22,0.0,-0.99854,0.0,0.14657]
[1778095608476,50.33,81251.2,0.0,-0.99852,0.0,0.14799]
[1778095609482,50.33,81254.14,0.0,-0.99851,0.0,0.14883]
[1778095610125,50.33,81254.14,0.0,-0.99851,0.0,0.14883]
[1778095610368,50.33,81254.14,0.0,-0.99851,0.0,0.14883]
[1778095610491,50.33,81255.03,0.0,-0.99851,0.0,0.14909]
[1778095613819,50.33,81255.72,0.0,-0.99851,0.0,0.14929]
[1778095613867,50.33,81255.72,0.0,-0.99851,0.0,0.14929]
[1778095616535,50.33,81263.11,0.0,-0.99849,0.0,0.15143]
[1778095617542,50.33,81265.25,0.0,-0.99848,0.0,0.15206]
[1778095618549,50.33,81268.54,0.0,-0.99847,0.0,0.15302]
[1778095619692,50.33,81268.54,0.0,-0.99847,0.0,0.15302]
[1778095619863,50.33,81268.54,0.0,-0.99847,0.0,0.15302]
[1778095620563,50.33,81267.21,0.0,-0.99847,0.0,0.15263]
[1778095625598,50.33,81266.69,0.0,-0.99847,0.0,0.15248]
[1778095627612,50.33,81267.59,0.0,-0.99847,0.0,0.15274]
[1778095629626,50.33,81270.23,0.0,-0.99846,0.0,0.15352]
[1778095633212,50.33,81270.77,0.0,-0.99846,0.0,0.15368]
[1778095633365,50.33,81270.77,0.0,-0.99846,0.0,0.15368]
[1778095635668,50.33,81271.77,0.0,-0.99846,0.0,0.15398]
[1778095638690,50.33,81273.08,0.0,-0.99845,0.0,0.15437]
[1778095639453,50.33,81273.08,0.0,-0.99845,0.0,0.15437]
[1778095639615,50.33,81273.08,0.0,-0.99845,0.0,0.15437]
[1778095639696,50.33,81275.15,0.0,-0.99845,0.0,0.15498]
[1778095642057,50.33,81274.49,0.0,-0.99845,0.0,0.15479]
[1778095642075,50.33,81272.6,0.0,-0.99845,0.0,0.15422]
[1778095642717,50.33,81271.7,0.0,-0.99846,0.0,0.15396]
[1778095643480,50.33,81271.7,0.0,-0.99846,0.0,0.15396]
[1778095643868,50.33,81271.7,0.0,-0.99846,0.0,0.15396]
[1778095643951,50.33,81271.7,0.0,-0.99846,0.0,0.15396]
[1778095644114,50.33,81271.7,0.0,-0.99846,0.0,0.15396]
[1778095643954,50.33,81271.68,0.0,-0.99846,0.0,0.15395]
[1778095649848,50.33,81270.45,0.0,-0.99846,0.0,0.15359]
[1778095649868,50.33,81270.45,0.0,-0.99846,0.0,0.15359]
[1778095650773,50.33,81265.09,0.0,-0.99848,0.0,0.15201]
[1778095652526,50.33,81259.59,0.0,-0.99851,0.0,0.14942]
[1778095652618,50.33,81259.59,0.0,-0.99851,0.0,0.14942]
[1778095652904,50.33,81259.59,0.0,-0.99851,0.0,0.14942]
[1778095653011,50.33,81259.59,0.0,-0.99851,0.0,0.14942]
[1778095653113,50.33,81259.59,0.0,-0.99851,0.0,0.14942]
[1778095653033,50.33,81258.39,0.0,-0.99851,0.0,0.14908]
[1778095655808,50.33,81256.19,0.0,-0.99852,0.0,0.14845]
[1778095657823,50.33,81258.35,0.0,-0.99851,0.0,0.14907]
[1778095660844,50.33,81260.61,0.0,-0.9985,0.0,0.14972]
[1778095661851,50.33,81267.35,0.0,-0.99848,0.0,0.15168]
[1778095662858,50.33,81270.68,0.0,-0.99847,0.0,0.15266]
[1778095663175,50.33,81270.68,0.0,-0.99847,0.0,0.15266]
[1778095663366,50.33,81270.68,0.0,-0.99847,0.0,0.15266]
[1778095664179,50.33,81270.98,0.0,-0.99847,0.0,0.15274]
[1778095664235,50.33,81270.98,0.0,-0.99847,0.0,0.15274]
[1778095664365,50.33,81270.98,0.0,-0.99847,0.0,0.15274]
[1778095664872,50.33,81270.77,0.0,-0.99847,0.0,0.15268]
[1778095666886,50.33,81268.78,0.0,-0.99848,0.0,0.1521]
[1778095667750,50.33,81268.78,0.0,-0.99848,0.0,0.1521]
[1778095667866,50.33,81268.78,0.0,-0.99848,0.0,0.1521]
[1778095668469,50.33,81268.6,0.0,-0.99848,0.0,0.15205]
[1778095669866,50.33,81269.18,0.0,-0.99848,0.0,0.15222]
[1778095669948,50.33,81269.18,0.0,-0.99848,0.0,0.15222]
[1778095670115,50.33,81269.18,0.0,-0.99848,0.0,0.15222]
[1778095670933,50.33,81270.12,0.0,-0.99847,0.0,0.15249]
[1778095671112,50.33,81270.12,0.0,-0.99847,0.0,0.15249]
[1778095671092,50.33,81270.24,0.0,-0.99847,0.0,0.15253]
[1778095672238,50.33,81270.22,0.0,-0.99847,0.0,0.15252]
[1778095672363,50.33,81270.22,0.0,-0.99847,0.0,0.15252]
[1778095672464,50.33,81270.22,0.0,-0.99847,0.0,0.15252]
[1778095674767,50.33,81269.39,0.0,-0.99848,0.0,0.15228]
[1778095674865,50.33,81269.39,0.0,-0.99848,0.0,0.15228]
[1778095677963,50.33,81267.45,0.0,-0.99848,0.0,0.15171]
[1778095678831,50.33,81267.45,0.0,-0.99848,0.0,0.15171]
[1778095678865,50.33,81267.45,0.0,-0.99848,0.0,0.15171]
[1778095678925,50.33,81267.45,0.0,-0.99848,0.0,0.15171]
[1778095679112,50.33,81267.45,0.0,-0.99848,0.0,0.15171]
[1778095679129,50.33,81268.96,0.0,-0.99848,0.0,0.15215]
[1778095679526,50.33,81268.96,0.0,-0.99848,0.0,0.15215]
[1778095679617,50.33,81268.96,0.0,-0.99848,0.0,0.15215]
[1778095683493,50.33,81267.66,0.0,-0.99848,0.0,0.15177]
[1778095683865,50.33,81267.66,0.0,-0.99848,0.0,0.15177]
[1778095683968,50.33,81267.66,0.0,-0.99848,0.0,0.15177]
[1778095684114,50.33,81267.66,0.0,-0.99848,0.0,0.15177]
[1778095685545,50.33,81268.93,0.0,-0.99848,0.0,0.15214]
[1778095685616,50.33,81268.93,0.0,-0.99848,0.0,0.15214]
[1778095685974,50.33,81268.93,0.0,-0.99848,0.0,0.15214]
[1778095686084,50.33,81268.93,0.0,-0.99848,0.0,0.15214]
[1778095686115,50.33,81268.93,0.0,-0.99848,0.0,0.15214]
[1778095686019,50.33,81268.48,0.0,-0.99848,0.0,0.15201]
[1778095687026,50.33,81268.08,0.0,-0.99848,0.0,0.15189]
[1778095688033,50.33,81270.28,0.0,-0.99847,0.0,0.15254]
[1778095689040,50.33,81272.67,0.0,-0.99846,0.0,0.15324]
[1778095690047,50.33,81269.02,0.0,-0.99848,0.0,0.15217]
[1778095690590,50.33,81269.02,0.0,-0.99848,0.0,0.15217]
[1778095690618,50.33,81269.02,0.0,-0.99848,0.0,0.15217]
[1778095691054,50.33,81264.04,0.0,-0.99849,0.0,0.15071]
[1778095691320,50.33,81264.04,0.0,-0.99849,0.0,0.15071]
[1778095691364,50.33,81264.04,0.0,-0.99849,0.0,0.15071]
[1778095691410,50.33,81264.04,0.0,-0.99849,0.0,0.15071]
[1778095691613,50.33,81264.04,0.0,-0.99849,0.0,0.15071]
[1778095692062,50.33,81263.6,0.0,-0.99849,0.0,0.15059]
[1778095693068,50.33,81266.04,0.0,-0.99849,0.0,0.1513]
[1778095694743,50.33,81267.19,0.0,-0.99848,0.0,0.15163]
[1778095694865,50.33,81267.19,0.0,-0.99848,0.0,0.15163]
[1778095699055,50.33,81267.64,0.0,-0.99848,0.0,0.15176]
[1778095699116,50.33,81267.64,0.0,-0.99848,0.0,0.15176]
[1778095699602,50.33,81267.77,0.0,-0.99848,0.0,0.1518]
[1778095699616,50.33,81267.77,0.0,-0.99848,0.0,0.1518]
[1778095699645,50.33,81267.77,0.0,-0.99848,0.0,0.1518]
[1778095699865,50.33,81267.77,0.0,-0.99848,0.0,0.1518]
[1778095700118,50.33,81268.31,0.0,-0.99848,0.0,0.15196]
[1778095705153,50.33,81270.44,0.0,-0.99847,0.0,0.15259]
[1778095705404,50.33,81270.44,0.0,-0.99847,0.0,0.15259]
[1778095705615,50.33,81270.44,0.0,-0.99847,0.0,0.15259]
[1778095706160,50.33,81272.92,0.0,-0.99846,0.0,0.15332]
[1778095706222,50.33,81272.92,0.0,-0.99846,0.0,0.15332]
[1778095706242,50.33,81272.92,0.0,-0.99846,0.0,0.15332]
[1778095706363,50.33,81272.92,0.0,-0.99846,0.0,0.15332]
[1778095707167,50.33,81273.6,0.0,-0.99846,0.0,0.15352]
[1778095711798,50.33,81273.52,0.0,-0.99846,0.0,0.15349]
[1778095711868,50.33,81273.52,0.0,-0.99846,0.0,0.15349]
[1778095711897,50.33,81272.95,0.0,-0.99847,0.0,0.15233]
[1778095712286,50.33,81272.95,0.0,-0.99847,0.0,0.15233]
[1778095712364,50.33,81272.95,0.0,-0.99847,0.0,0.15233]
[1778095712394,50.33,81272.95,0.0,-0.99847,0.0,0.15233]
[1778095712614,50.33,81272.95,0.0,-0.99847,0.0,0.15233]
[1778095712716,50.33,81272.95,0.0,-0.99847,0.0,0.15233]
[1778095713480,50.33,81272.95,0.0,-0.99847,0.0,0.15233]
[1778095715865,50.33,81273.13,0.0,-0.99847,0.0,0.15238]
[1778095715908,50.33,81273.13,0.0,-0.99847,0.0,0.15238]
[1778095716114,50.33,81273.13,0.0,-0.99847,0.0,0.15238]
[1778095717122,50.33,81273.13,0.0,-0.99847,0.0,0.15238]
[1778095717365,50.33,81273.2,0.0,-0.99847,0.0,0.1524]
[1778095717590,50.33,81273.2,0.0,-0.99847,0.0,0.1524]
[1778095717615,50.33,81273.2,0.0,-0.99847,0.0,0.1524]
[1778095717744,50.33,81273.2,0.0,-0.99847,0.0,0.1524]
[1778095717866,50.33,81273.2,0.0,-0.99847,0.0,0.1524]
[1778095717930,50.33,81275.61,0.0,-0.99846,0.0,0.15311]
[1778095723279,50.33,81275.75,0.0,-0.99846,0.0,0.15315]
[1778095728314,50.33,81276.5,0.0,-0.99846,0.0,0.15337]
[1778095732342,50.33,81278.15,0.0,-0.99846,0.0,0.15386]
[1778095734720,50.33,81278.15,0.0,-0.99846,0.0,0.15386]
[1778095734867,50.33,81278.15,0.0,-0.99846,0.0,0.15386]
[1778095734901,50.33,81280.14,0.0,-0.99845,0.0,0.15445]
[1778095735630,50.33,81280.14,0.0,-0.99845,0.0,0.15445]
[1778095735661,50.33,81280.14,0.0,-0.99845,0.0,0.15445]
[1778095735865,50.33,81280.14,0.0,-0.99845,0.0,0.15445]
[1778095735869,50.33,81282.76,0.0,-0.99844,0.0,0.15523]
[1778095740264,50.33,81283.24,0.0,-0.99844,0.0,0.15538]
[1778095740364,50.33,81283.24,0.0,-0.99844,0.0,0.15538]
[1778095743419,50.33,81285.77,0.0,-0.99843,0.0,0.15613]
[1778095744788,50.33,81285.77,0.0,-0.99843,0.0,0.15613]
[1778095744863,50.33,81285.77,0.0,-0.99843,0.0,0.15613]
[1778095744939,50.33,81293.76,0.0,-0.99841,0.0,0.15855]
[1778095745391,50.33,81293.76,0.0,-0.99841,0.0,0.15855]
[1778095745499,50.33,81293.76,0.0,-0.99841,0.0,0.15855]
[1778095745614,50.33,81293.76,0.0,-0.99841,0.0,0.15855]
[1778095745704,50.33,81298.64,0.0,-0.99839,0.0,0.16004]
[1778095748466,50.33,81299.99,0.0,-0.99838,0.0,0.16045]
[1778095748615,50.33,81299.99,0.0,-0.99838,0.0,0.16045]
[1778095748717,50.33,81298.21,0.0,-0.99839,0.0,0.15991]
[1778095750995,50.33,81299.24,0.0,-0.99839,0.0,0.16022]
[1778095751052,50.33,81299.24,0.0,-0.99839,0.0,0.16022]
[1778095751114,50.33,81299.24,0.0,-0.99839,0.0,0.16022]
[1778095751153,50.33,81298.26,0.0,-0.99839,0.0,0.15992]
[1778095754496,50.33,81299.93,0.0,-0.99838,0.0,0.16044]
[1778095759531,50.33,81302.43,0.0,-0.99838,0.0,0.16121]
[1778095761158,50.33,81302.43,0.0,-0.99838,0.0,0.16121]
[1778095760538,50.33,81304.17,0.0,-0.99837,0.0,0.16174]
[1778095761365,50.33,81304.17,0.0,-0.99837,0.0,0.16174]
[1778095761545,50.33,81309.3,0.0,-0.99835,0.0,0.16334]
[1778095762654,50.33,81309.3,0.0,-0.99835,0.0,0.16334]
[1778095762664,50.33,81309.3,0.0,-0.99835,0.0,0.16334]
[1778095762864,50.33,81309.3,0.0,-0.99835,0.0,0.16334]
[1778095762949,50.33,81310.87,0.0,-0.99835,0.0,0.16383]
[1778095768594,50.33,81312.34,0.0,-0.99834,0.0,0.16429]
[1778095769511,50.33,81312.34,0.0,-0.99834,0.0,0.16429]
[1778095769614,50.33,81312.34,0.0,-0.99834,0.0,0.16429]
[1778095770608,50.33,81320.02,0.0,-0.99832,0.0,0.16672]
[1778095771610,50.33,81320.02,0.0,-0.99832,0.0,0.16672]
[1778095771661,50.33,81320.02,0.0,-0.99832,0.0,0.16672]
[1778095771864,50.33,81320.02,0.0,-0.99832,0.0,0.16672]
[1778095771878,50.33,81320.53,0.0,-0.99832,0.0,0.16581]
[1778095772622,50.33,81322.32,0.0,-0.99832,0.0,0.16638]
[1778095773629,50.33,81325.34,0.0,-0.99831,0.0,0.16734]
[1778095774687,50.33,81325.34,0.0,-0.99831,0.0,0.16734]
[1778095774866,50.33,81325.34,0.0,-0.99831,0.0,0.16734]
[1778095777833,50.33,81326.64,0.0,-0.9983,0.0,0.16775]
[1778095777864,50.33,81326.64,0.0,-0.9983,0.0,0.16775]
[1778095777877,50.33,81326.64,0.0,-0.9983,0.0,0.16775]
[1778095778114,50.33,81326.64,0.0,-0.9983,0.0,0.16775]
[1778095778213,50.33,81326.68,0.0,-0.9983,0.0,0.16777]
[1778095778664,50.33,81324.32,0.0,-0.99831,0.0,0.16701]
[1778095783699,50.33,81323.91,0.0,-0.99831,0.0,0.16688]
[1778095787728,50.33,81319.04,0.0,-0.99833,0.0,0.16534]
[1778095788735,50.33,81316.43,0.0,-0.99834,0.0,0.16452]
[1778095789704,50.33,81316.43,0.0,-0.99834,0.0,0.16452]
[1778095789867,50.33,81316.43,0.0,-0.99834,0.0,0.16452]
[1778095790385,50.33,81316.33,0.0,-0.99834,0.0,0.16448]
[1778095790431,50.33,81316.33,0.0,-0.99834,0.0,0.16448]
[1778095790614,50.33,81316.33,0.0,-0.99834,0.0,0.16448]
[1778095790749,50.33,81317.65,0.0,-0.99833,0.0,0.1649]
[1778095795785,50.33,81318.06,0.0,-0.99833,0.0,0.16503]
[1778095800824,50.33,81315.64,0.0,-0.99834,0.0,0.16427]
[1778095801831,50.33,81308.97,0.0,-0.99836,0.0,0.16218]
[1778095802524,50.33,81308.97,0.0,-0.99836,0.0,0.16218]
[1778095802616,50.33,81308.97,0.0,-0.99836,0.0,0.16218]
[1778095803471,50.33,81309.8,0.0,-0.99836,0.0,0.16244]
[1778095803583,50.33,81309.8,0.0,-0.99836,0.0,0.16244]
[1778095803614,50.33,81309.8,0.0,-0.99836,0.0,0.16244]
[1778095803848,50.33,81309.73,0.0,-0.99836,0.0,0.16242]
[1778095804854,50.33,81312.05,0.0,-0.99835,0.0,0.16314]
[1778095807325,50.33,81311.98,0.0,-0.99835,0.0,0.16312]
[1778095807364,50.33,81311.98,0.0,-0.99835,0.0,0.16312]
[1778095808578,50.33,81310.5,0.0,-0.99836,0.0,0.16266]
[1778095808614,50.33,81310.5,0.0,-0.99836,0.0,0.16266]
[1778095808639,50.33,81310.5,0.0,-0.99836,0.0,0.16266]
[1778095808863,50.33,81310.5,0.0,-0.99836,0.0,0.16266]
[1778095808882,50.33,81310.33,0.0,-0.99836,0.0,0.16261]
[1778095813917,50.33,81310.39,0.0,-0.99836,0.0,0.16263]
[1778095818488,50.33,81309.94,0.0,-0.99836,0.0,0.16249]
[1778095819875,50.33,81310.3,0.0,-0.99836,0.0,0.1626]
[1778095819964,50.33,81310.3,0.0,-0.99836,0.0,0.1626]
[1778095820116,50.33,81310.3,0.0,-0.99836,0.0,0.1626]
[1778095820665,50.33,81310.64,0.0,-0.99836,0.0,0.1627]
[1778095820865,50.33,81310.64,0.0,-0.99836,0.0,0.1627]
[1778095821380,50.33,81309.84,0.0,-0.99836,0.0,0.16245]
[1778095821485,50.33,81309.84,0.0,-0.99836,0.0,0.16245]
[1778095821614,50.33,81309.84,0.0,-0.99836,0.0,0.16245]
[1778095821973,50.33,81307.37,0.0,-0.99837,0.0,0.16169]
[1778095822980,50.33,81302.76,0.0,-0.99839,0.0,0.16027]
[1778095823987,50.33,81298.25,0.0,-0.9984,0.0,0.15889]
[1778095824708,50.33,81298.25,0.0,-0.9984,0.0,0.15889]
[1778095824864,50.33,81298.25,0.0,-0.9984,0.0,0.15889]
[1778095824994,50.33,81303.56,0.0,-0.99838,0.0,0.16051]
[1778095825597,50.33,81303.56,0.0,-0.99838,0.0,0.16051]
[1778095825618,50.33,81303.56,0.0,-0.99838,0.0,0.16051]
[1778095825707,50.33,81303.56,0.0,-0.99838,0.0,0.16051]
[1778095825864,50.33,81303.56,0.0,-0.99838,0.0,0.16051]
[1778095826001,50.33,81304.86,0.0,-0.99838,0.0,0.16091]
[1778095831038,50.33,81305.98,0.0,-0.99838,0.0,0.16022]
[1778095832045,50.33,81309.68,0.0,-0.99837,0.0,0.16136]
[1778095832416,50.33,81309.68,0.0,-0.99837,0.0,0.16136]
[1778095832613,50.33,81309.68,0.0,-0.99837,0.0,0.16136]
[1778095832777,50.33,81309.68,0.0,-0.99837,0.0,0.16136]
[1778095832863,50.33,81309.68,0.0,-0.99837,0.0,0.16136]
[1778095833112,50.33,81309.68,0.0,-0.99837,0.0,0.16136]
[1778095833204,50.33,81310.53,0.0,-0.99837,0.0,0.16162]
[1778095839094,50.33,81310.9,0.0,-0.99837,0.0,0.16173]
[1778095841108,50.33,81308.36,0.0,-0.99838,0.0,0.16095]
[1778095842115,50.33,81306.46,0.0,-0.99838,0.0,0.16036]
[1778095842916,50.33,81306.46,0.0,-0.99838,0.0,0.16036]
[1778095843114,50.33,81306.46,0.0,-0.99838,0.0,0.16036]
[1778095843521,50.33,81307.34,0.0,-0.99838,0.0,0.16063]
[1778095843536,50.33,81307.34,0.0,-0.99838,0.0,0.16063]
[1778095843623,50.33,81307.34,0.0,-0.99838,0.0,0.16063]
[1778095844129,50.33,81308.11,0.0,-0.99838,0.0,0.16087]
[1778095847120,50.33,81307.58,0.0,-0.99838,0.0,0.16071]
[1778095847315,50.33,81302.51,0.0,-0.9984,0.0,0.15915]
[1778095847365,50.33,81302.51,0.0,-0.9984,0.0,0.15915]
[1778095847625,50.33,81302.51,0.0,-0.9984,0.0,0.15915]
[1778095847736,50.33,81302.51,0.0,-0.9984,0.0,0.15915]
[1778095847864,50.33,81302.51,0.0,-0.9984,0.0,0.15915]
[1778095848157,50.33,81302.83,0.0,-0.9984,0.0,0.15925]
[1778095851178,50.33,81305.05,0.0,-0.99839,0.0,0.15993]
[1778095856213,50.33,81305.15,0.0,-0.99839,0.0,0.15996]
[1778095859744,50.33,81304.93,0.0,-0.99839,0.0,0.15989]
[1778095859864,50.33,81304.93,0.0,-0.99839,0.0,0.15989]
[1778095860662,50.33,81305.46,0.0,-0.99839,0.0,0.16006]
[1778095860722,50.33,81305.46,0.0,-0.99839,0.0,0.16006]
[1778095860863,50.33,81305.46,0.0,-0.99839,0.0,0.16006]
[1778095861248,50.33,81305.84,0.0,-0.99839,0.0,0.16017]
[1778095866283,50.33,81305.53,0.0,-0.99839,0.0,0.16008]
[1778095868500,50.33,81305.43,0.0,-0.99839,0.0,0.16005]
[1778095869866,50.33,81305.43,0.0,-0.99839,0.0,0.16005]
[1778095869964,50.33,81305.43,0.0,-0.99839,0.0,0.16005]
[1778095870113,50.33,81305.43,0.0,-0.99839,0.0,0.16005]
[1778095875347,50.33,81305.43,0.0,-0.99839,0.0,0.16005]
[1778095881414,50.33,81305.35,0.0,-0.99839,0.0,0.16002]
[1778095881614,50.33,81305.35,0.0,-0.99839,0.0,0.16002]
[1778095881856,50.33,81305.35,0.0,-0.99839,0.0,0.16002]
[1778095881863,50.33,81305.35,0.0,-0.99839,0.0,0.16002]
[1778095881905,50.33,81305.35,0.0,-0.99839,0.0,0.16002]
[1778095882114,50.33,81305.35,0.0,-0.99839,0.0,0.16002]
[1778095882119,50.33,81305.43,0.0,-0.99839,0.0,0.16005]
[1778095887431,50.33,81305.26,0.0,-0.99839,0.0,0.15999]
[1778095888438,50.33,81302.29,0.0,-0.9984,0.0,0.15908]
[1778095891407,50.33,81302.41,0.0,-0.9984,0.0,0.15912]
[1778095891613,50.33,81302.41,0.0,-0.9984,0.0,0.15912]
[1778095892023,50.33,81302.41,0.0,-0.9984,0.0,0.15912]
[1778095892036,50.33,81302.41,0.0,-0.9984,0.0,0.15912]
[1778095892113,50.33,81302.41,0.0,-0.9984,0.0,0.15912]
[1778095892191,50.33,81303.09,0.0,-0.9984,0.0,0.1583]
[1778095894203,50.33,81302.98,0.0,-0.99841,0.0,0.15826]
[1778095894363,50.33,81302.98,0.0,-0.99841,0.0,0.15826]
[1778095894345,50.33,81293.03,0.0,-0.99844,0.0,0.15526]
[1778095894480,50.33,81288.99,0.0,-0.99845,0.0,0.15406]
[1778095895667,50.33,81288.99,0.0,-0.99845,0.0,0.15406]
[1778095895751,50.33,81288.99,0.0,-0.99845,0.0,0.15406]
[1778095895865,50.33,81288.99,0.0,-0.99845,0.0,0.15406]
[1778095895966,50.33,81286.45,0.0,-0.99846,0.0,0.1533]
[1778095901529,50.33,81286.92,0.0,-0.99846,0.0,0.15344]
[1778095902536,50.33,81280.27,0.0,-0.99848,0.0,0.15148]
[1778095903543,50.33,81277.31,0.0,-0.99849,0.0,0.15062]
[1778095905561,50.33,81276.27,0.0,-0.99849,0.0,0.15032]
[1778095905614,50.33,81276.27,0.0,-0.99849,0.0,0.15032]
[1778095905919,50.33,81276.27,0.0,-0.99849,0.0,0.15032]
[1778095905950,50.33,81276.27,0.0,-0.99849,0.0,0.15032]
[1778095906114,50.33,81276.27,0.0,-0.99849,0.0,0.15032]
[1778095906178,50.33,81276.27,0.0,-0.99849,0.0,0.15032]
[1778095906279,50.33,81276.32,0.0,-0.99849,0.0,0.15033]
[1778095907572,50.33,81283.99,0.0,-0.99847,0.0,0.15258]
[1778095908448,50.33,81283.99,0.0,-0.99847,0.0,0.15258]
[1778095908620,50.33,81283.99,0.0,-0.99847,0.0,0.15258]
[1778095908661,50.33,81287.22,0.0,-0.99846,0.0,0.15353]
[1778095909864,50.33,81287.22,0.0,-0.99846,0.0,0.15353]
[1778095909945,50.33,81287.22,0.0,-0.99846,0.0,0.15353]
[1778095910057,50.33,81287.22,0.0,-0.99846,0.0,0.15353]
[1778095910112,50.33,81287.22,0.0,-0.99846,0.0,0.15353]
[1778095910167,50.33,81287.22,0.0,-0.99846,0.0,0.15353]
[1778095910292,50.33,81287.22,0.0,-0.99846,0.0,0.15353]
[1778095910362,50.33,81287.22,0.0,-0.99846,0.0,0.15353]
[1778095910268,50.33,81288.58,0.0,-0.99845,0.0,0.15393]
[1778095910405,50.33,81288.58,0.0,-0.99845,0.0,0.15393]
[1778095910422,50.33,81288.58,0.0,-0.99845,0.0,0.15393]
[1778095910614,50.33,81288.58,0.0,-0.99845,0.0,0.15393]
[1778095910616,50.33,81291.26,0.0,-0.99844,0.0,0.15473]
[1778095911600,50.33,81296.68,0.0,-0.99843,0.0,0.15636]
[1778095913273,50.33,81296.68,0.0,-0.99843,0.0,0.15636]
[1778095913363,50.33,81296.68,0.0,-0.99843,0.0,0.15636]
[1778095913382,50.33,81300.34,0.0,-0.99841,0.0,0.15746]
[1778095913495,50.33,81300.34,0.0,-0.99841,0.0,0.15746]
[1778095913869,50.33,81300.34,0.0,-0.99841,0.0,0.15746]
[1778095913938,50.33,81300.34,0.0,-0.99841,0.0,0.15746]
[1778095914113,50.33,81300.34,0.0,-0.99841,0.0,0.15746]
[1778095914227,50.33,81300.34,0.0,-0.99841,0.0,0.15746]
[1778095914319,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095914614,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095914692,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095914806,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095914862,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095914915,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095915027,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095915113,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095915193,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095915296,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095915364,50.33,81299.91,0.0,-0.99842,0.0,0.15733]
[1778095915392,50.33,81300.55,0.0,-0.99841,0.0,0.15752]
[1778095915408,50.33,81300.55,0.0,-0.99841,0.0,0.15752]
[1778095915501,50.33,81300.55,0.0,-0.99841,0.0,0.15752]
[1778095915613,50.33,81300.55,0.0,-0.99841,0.0,0.15752]
[1778095915722,50.33,81300.55,0.0,-0.99841,0.0,0.15752]
[1778095915832,50.33,81300.55,0.0,-0.99841,0.0,0.15752]
[1778095915864,50.33,81300.55,0.0,-0.99841,0.0,0.15752]
[1778095915980,50.33,81300.55,0.0,-0.99841,0.0,0.15752]
[1778095916131,50.33,81300.61,0.0,-0.99841,0.0,0.15754]
[1778095916635,50.33,81303.29,0.0,-0.9984,0.0,0.15836]
[1778095917868,50.33,81303.29,0.0,-0.9984,0.0,0.15836]
[1778095917956,50.33,81303.29,0.0,-0.9984,0.0,0.15836]
[1778095918055,50.33,81304.14,0.0,-0.9984,0.0,0.15862]
[1778095919864,50.33,81304.15,0.0,-0.9984,0.0,0.15862]
[1778095920367,50.33,81304.15,0.0,-0.9984,0.0,0.15862]
[1778095919965,50.33,81304.32,0.0,-0.9984,0.0,0.15867]
[1778095920485,50.33,81304.32,0.0,-0.9984,0.0,0.15867]
[1778095920615,50.33,81304.32,0.0,-0.9984,0.0,0.15867]
[1778095920656,50.33,81304.32,0.0,-0.9984,0.0,0.15867]
[1778095920663,50.33,81304.11,0.0,-0.9984,0.0,0.15861]
[1778095922677,50.33,81302.38,0.0,-0.99841,0.0,0.15808]
[1778095923863,50.33,81302.38,0.0,-0.99841,0.0,0.15808]
[1778095923974,50.33,81302.38,0.0,-0.99841,0.0,0.15808]
[1778095924001,50.33,81301.34,0.0,-0.99841,0.0,0.15776]
[1778095927864,50.33,81301.71,0.0,-0.99841,0.0,0.15788]
[1778095927902,50.33,81301.71,0.0,-0.99841,0.0,0.15788]
[1778095928002,50.33,81301.25,0.0,-0.99841,0.0,0.15774]
[1778095928720,50.33,81299.73,0.0,-0.99842,0.0,0.15728]
[1778095931866,50.33,81299.94,0.0,-0.99842,0.0,0.15734]
[1778095931977,50.33,81299.94,0.0,-0.99842,0.0,0.15734]
[1778095932082,50.33,81299.94,0.0,-0.99842,0.0,0.15734]
[1778095932112,50.33,81299.94,0.0,-0.99842,0.0,0.15734]
[1778095932182,50.33,81300.45,0.0,-0.99841,0.0,0.15749]
[1778095932748,50.33,81302.06,0.0,-0.99841,0.0,0.15798]
[1778095933654,50.33,81302.06,0.0,-0.99841,0.0,0.15798]
[1778095933862,50.33,81302.06,0.0,-0.99841,0.0,0.15798]
[1778095933963,50.33,81303.97,0.0,-0.9984,0.0,0.15856]
[1778095937784,50.33,81303.02,0.0,-0.99841,0.0,0.15827]
[1778095939659,50.33,81302.99,0.0,-0.99841,0.0,0.15827]
[1778095939865,50.33,81302.99,0.0,-0.99841,0.0,0.15827]
[1778095941812,50.33,81304.11,0.0,-0.9984,0.0,0.15861]
[1778095942819,50.33,81305.48,0.0,-0.9984,0.0,0.15902]
[1778095943495,50.33,81305.48,0.0,-0.9984,0.0,0.15902]
[1778095943865,50.33,81305.48,0.0,-0.9984,0.0,0.15902]
[1778095944379,50.33,81305.48,0.0,-0.9984,0.0,0.15902]
[1778095944414,50.33,81306.04,0.0,-0.99839,0.0,0.1592]
[1778095944613,50.33,81306.04,0.0,-0.99839,0.0,0.1592]
[1778095949868,50.33,81308.55,0.0,-0.99839,0.0,0.15997]
[1778095950546,50.33,81308.55,0.0,-0.99839,0.0,0.15997]
[1778095951801,50.33,81308.31,0.0,-0.99839,0.0,0.15989]
[1778095951867,50.33,81308.31,0.0,-0.99839,0.0,0.15989]
[1778095951883,50.33,81308.31,0.0,-0.99839,0.0,0.15989]
[1778095951902,50.33,81308.44,0.0,-0.9984,0.0,0.15889]
[1778095956917,50.33,81308.26,0.0,-0.9984,0.0,0.15884]
[1778095958931,50.33,81313.42,0.0,-0.99838,0.0,0.16042]
[1778095961218,50.33,81314.43,0.0,-0.99838,0.0,0.16073]
[1778095961368,50.33,81314.43,0.0,-0.99838,0.0,0.16073]
[1778095961657,50.33,81314.8,0.0,-0.99838,0.0,0.16085]
[1778095961693,50.33,81314.8,0.0,-0.99838,0.0,0.16085]
[1778095961866,50.33,81314.8,0.0,-0.99838,0.0,0.16085]
[1778095961952,50.33,81315.24,0.0,-0.99837,0.0,0.16098]
[1778095964973,50.33,81313.45,0.0,-0.99838,0.0,0.16043]
[1778095965980,50.33,81310.55,0.0,-0.99839,0.0,0.15954]
[1778095969021,50.33,81311.27,0.0,-0.99839,0.0,0.15976]
[1778095969115,50.33,81311.27,0.0,-0.99839,0.0,0.15976]
[1778095969370,50.33,81311.27,0.0,-0.99839,0.0,0.15976]
[1778095969411,50.33,81311.27,0.0,-0.99839,0.0,0.15976]
[1778095969408,50.33,81311.39,0.0,-0.99839,0.0,0.1598]
[1778095969614,50.33,81311.39,0.0,-0.99839,0.0,0.1598]
[1778095969512,50.33,81311.39,0.0,-0.99839,0.0,0.1598]
[1778095975043,50.33,81312.31,0.0,-0.99838,0.0,0.16008]
[1778095982092,50.33,81312.38,0.0,-0.99838,0.0,0.1601]
[1778095986122,50.33,81309.05,0.0,-0.9984,0.0,0.15908]
[1778095987128,50.33,81306.55,0.0,-0.9984,0.0,0.15832]
[1778095989123,50.33,81305.61,0.0,-0.99841,0.0,0.15803]
[1778095989369,50.33,81305.61,0.0,-0.99841,0.0,0.15803]
[1778095989463,50.33,81305.61,0.0,-0.99841,0.0,0.15803]
[1778095989476,50.33,81306.29,0.0,-0.9984,0.0,0.15824]
[1778095989616,50.33,81306.29,0.0,-0.9984,0.0,0.15824]
[1778095990149,50.33,81308.31,0.0,-0.9984,0.0,0.15885]
[1778095993760,50.33,81307.93,0.0,-0.9984,0.0,0.15874]
[1778095993865,50.33,81307.93,0.0,-0.9984,0.0,0.15874]
[1778095997198,50.33,81305.6,0.0,-0.99841,0.0,0.15803]
[1778095999419,50.33,81304.9,0.0,-0.99841,0.0,0.15781]
[1778095999476,50.33,81304.9,0.0,-0.99841,0.0,0.15781]
[1778095999444,50.33,81304.85,0.0,-0.99841,0.0,0.1578]
[1778095999613,50.33,81304.85,0.0,-0.99841,0.0,0.1578]
[1778096000219,50.33,81304.92,0.0,-0.99841,0.0,0.15782]
[1778096002233,50.33,81299.06,0.0,-0.99843,0.0,0.15605]
[1778096003240,50.33,81295.75,0.0,-0.99844,0.0,0.15506]
[1778096004639,50.33,81296.67,0.0,-0.99844,0.0,0.15533]
[1778096004864,50.33,81296.67,0.0,-0.99844,0.0,0.15533]
[1778096005118,50.33,81296.67,0.0,-0.99844,0.0,0.15533]
[1778096005230,50.33,81296.67,0.0,-0.99844,0.0,0.15533]
[1778096005362,50.33,81296.67,0.0,-0.99844,0.0,0.15533]
[1778096005463,50.33,81296.77,0.0,-0.99844,0.0,0.15536]
[1778096011296,50.33,81296.5,0.0,-0.99845,0.0,0.15427]
[1778096016432,50.33,81296.38,0.0,-0.99845,0.0,0.15423]
[1778096016489,50.33,81278.25,0.0,-0.99851,0.0,0.14891]
[1778096017338,50.33,81258.21,0.0,-0.99857,0.0,0.14323]
[1778096018345,50.33,81249.18,0.0,-0.99859,0.0,0.14073]
[1778096019352,50.33,81248.26,0.0,-0.9986,0.0,0.14047]
[1778096019941,50.33,81248.26,0.0,-0.9986,0.0,0.14047]
[1778096021366,50.33,81251.87,0.0,-0.99859,0.0,0.14147]
[1778096022373,50.33,81255.03,0.0,-0.99858,0.0,0.14234]
[1778096023494,50.33,81255.03,0.0,-0.99858,0.0,0.14234]
[1778096024123,50.33,81255.67,0.0,-0.99858,0.0,0.14252]
[1778096024185,50.33,81255.67,0.0,-0.99858,0.0,0.14252]
[1778096024367,50.33,81255.67,0.0,-0.99858,0.0,0.14252]
[1778096024913,50.33,81255.0,0.0,-0.99858,0.0,0.14233]
[1778096024927,50.33,81255.0,0.0,-0.99858,0.0,0.14233]
[1778096025114,50.33,81255.0,0.0,-0.99858,0.0,0.14233]
[1778096025394,50.33,81255.25,0.0,-0.99858,0.0,0.1424]
[1778096028299,50.33,81254.61,0.0,-0.99858,0.0,0.14222]
[1778096032118,50.33,81255.83,0.0,-0.99857,0.0,0.14256]
[1778096032130,50.33,81255.83,0.0,-0.99857,0.0,0.14256]
[1778096032364,50.33,81255.83,0.0,-0.99857,0.0,0.14256]
[1778096033450,50.33,81264.73,0.0,-0.99855,0.0,0.14506]
[1778096034457,50.33,81269.98,0.0,-0.99853,0.0,0.14654]
[1778096035464,50.33,81273.39,0.0,-0.99852,0.0,0.14752]
[1778096038062,50.33,81272.49,0.0,-0.99852,0.0,0.14726]
[1778096038114,50.33,81272.49,0.0,-0.99852,0.0,0.14726]
[1778096038247,50.33,81272.49,0.0,-0.99852,0.0,0.14726]
[1778096038323,50.33,81272.49,0.0,-0.99852,0.0,0.14726]
[1778096038365,50.33,81272.49,0.0,-0.99852,0.0,0.14726]
[1778096038486,50.33,81273.19,0.0,-0.99852,0.0,0.14746]
[1778096039493,50.33,81275.0,0.0,-0.99852,0.0,0.14798]
[1778096040500,50.33,81277.24,0.0,-0.99851,0.0,0.14862]
[1778096043688,50.33,81277.44,0.0,-0.99851,0.0,0.14868]
[1778096043851,50.33,81277.44,0.0,-0.99851,0.0,0.14868]
[1778096043867,50.33,81277.44,0.0,-0.99851,0.0,0.14868]
[1778096043910,50.33,81277.44,0.0,-0.99851,0.0,0.14868]
[1778096044116,50.33,81277.44,0.0,-0.99851,0.0,0.14868]
[1778096044165,50.33,81277.44,0.0,-0.99851,0.0,0.14868]
[1778096046543,50.33,81280.64,0.0,-0.9985,0.0,0.14961]
[1778096048483,50.33,81280.64,0.0,-0.9985,0.0,0.14961]
[1778096048520,50.33,81280.64,0.0,-0.9985,0.0,0.14961]
[1778096048616,50.33,81279.52,0.0,-0.9985,0.0,0.14928]
[1778096050122,50.33,81279.95,0.0,-0.9985,0.0,0.14941]
[1778096050186,50.33,81279.95,0.0,-0.9985,0.0,0.14941]
[1778096050365,50.33,81279.95,0.0,-0.9985,0.0,0.14941]
[1778096050465,50.33,81282.11,0.0,-0.99849,0.0,0.15003]
[1778096051298,50.33,81282.11,0.0,-0.99849,0.0,0.15003]
[1778096051363,50.33,81282.11,0.0,-0.99849,0.0,0.15003]
[1778096051405,50.33,81282.11,0.0,-0.99849,0.0,0.15003]
[1778096051408,50.33,81279.92,0.0,-0.9985,0.0,0.1494]
[1778096051613,50.33,81279.92,0.0,-0.9985,0.0,0.1494]
[1778096051651,50.33,81276.3,0.0,-0.99851,0.0,0.14835]
[1778096052983,50.33,81276.3,0.0,-0.99851,0.0,0.14835]
[1778096053116,50.33,81276.3,0.0,-0.99851,0.0,0.14835]
[1778096055606,50.33,81278.47,0.0,-0.9985,0.0,0.14898]
[1778096057266,50.33,81278.47,0.0,-0.9985,0.0,0.14898]
[1778096057338,50.33,81278.47,0.0,-0.9985,0.0,0.14898]
[1778096057363,50.33,81278.47,0.0,-0.9985,0.0,0.14898]
[1778096057422,50.33,81278.23,0.0,-0.99851,0.0,0.14891]
[1778096059815,50.33,81278.46,0.0,-0.9985,0.0,0.14897]
[1778096059863,50.33,81278.46,0.0,-0.9985,0.0,0.14897]
[1778096065676,50.33,81279.56,0.0,-0.9985,0.0,0.14929]
[1778096067503,50.33,81279.56,0.0,-0.9985,0.0,0.14929]
[1778096067510,50.33,81279.56,0.0,-0.9985,0.0,0.14929]
[1778096067596,50.33,81280.51,0.0,-0.9985,0.0,0.14957]
[1778096067615,50.33,81280.51,0.0,-0.9985,0.0,0.14957]
[1778096067690,50.33,81280.0,0.0,-0.9985,0.0,0.14942]
[1778096069705,50.33,81282.83,0.0,-0.99849,0.0,0.15024]
[1778096070712,50.33,81287.39,0.0,-0.99848,0.0,0.15157]
[1778096071719,50.33,81287.67,0.0,-0.99849,0.0,0.15066]
[1778096072693,50.33,81287.67,0.0,-0.99849,0.0,0.15066]
[1778096072769,50.33,81287.67,0.0,-0.99849,0.0,0.15066]
[1778096072789,50.33,81287.67,0.0,-0.99849,0.0,0.15066]
[1778096072865,50.33,81287.67,0.0,-0.99849,0.0,0.15066]
[1778096072889,50.33,81287.17,0.0,-0.99849,0.0,0.15051]
[1778096075747,50.33,81285.39,0.0,-0.99849,0.0,0.14999]
[1778096079371,50.33,81284.13,0.0,-0.9985,0.0,0.14963]
[1778096079387,50.33,81284.13,0.0,-0.9985,0.0,0.14963]
[1778096079449,50.33,81284.13,0.0,-0.9985,0.0,0.14963]
[1778096079488,50.33,81284.09,0.0,-0.9985,0.0,0.14962]
[1778096079615,50.33,81284.09,0.0,-0.9985,0.0,0.14962]
[1778096085817,50.33,81284.4,0.0,-0.9985,0.0,0.14971]
[1778096086787,50.33,81284.4,0.0,-0.9985,0.0,0.14971]
[1778096086833,50.33,81284.4,0.0,-0.9985,0.0,0.14971]
[1778096086864,50.33,81284.4,0.0,-0.9985,0.0,0.14971]
[1778096087120,50.33,81284.4,0.0,-0.9985,0.0,0.14971]
[1778096087179,50.33,81282.75,0.0,-0.9985,0.0,0.14923]
[1778096088498,50.33,81282.75,0.0,-0.9985,0.0,0.14923]
[1778096090112,50.33,81282.72,0.0,-0.9985,0.0,0.14922]
[1778096090163,50.33,81282.72,0.0,-0.9985,0.0,0.14922]
[1778096090363,50.33,81282.72,0.0,-0.9985,0.0,0.14922]
[1778096096894,50.33,81282.38,0.0,-0.9985,0.0,0.14912]
[1778096098539,50.33,81282.38,0.0,-0.9985,0.0,0.14912]
[1778096098613,50.33,81281.67,0.0,-0.9985,0.0,0.14892]
[1778096100922,50.33,81268.62,0.0,-0.99855,0.0,0.14519]
[1778096101930,50.33,81267.92,0.0,-0.99855,0.0,0.14499]
[1778096103230,50.33,81267.92,0.0,-0.99855,0.0,0.14499]
[1778096103264,50.33,81267.92,0.0,-0.99855,0.0,0.14499]
[1778096103364,50.33,81267.92,0.0,-0.99855,0.0,0.14499]
[1778096103470,50.33,81267.92,0.0,-0.99855,0.0,0.14499]
[1778096103571,50.33,81268.54,0.0,-0.99855,0.0,0.14517]
[1778096103614,50.33,81268.54,0.0,-0.99855,0.0,0.14517]
[1778096104952,50.33,81270.86,0.0,-0.99854,0.0,0.14582]
[1778096106966,50.33,81274.33,0.0,-0.99853,0.0,0.14681]
[1778096107847,50.33,81274.33,0.0,-0.99853,0.0,0.14681]
[1778096107865,50.33,81274.33,0.0,-0.99853,0.0,0.14681]
[1778096108635,50.33,81275.87,0.0,-0.99852,0.0,0.14725]
[1778096108740,50.33,81275.87,0.0,-0.99852,0.0,0.14725]
[1778096108866,50.33,81275.87,0.0,-0.99852,0.0,0.14725]
[1778096108980,50.33,81275.77,0.0,-0.99852,0.0,0.14722]
[1778096113574,50.33,81276.31,0.0,-0.99852,0.0,0.14737]
[1778096113615,50.33,81277.19,0.0,-0.99852,0.0,0.14763]
[1778096116792,50.33,81278.08,0.0,-0.99852,0.0,0.14788]
[1778096116850,50.33,81278.08,0.0,-0.99852,0.0,0.14788]
[1778096116863,50.33,81278.08,0.0,-0.99852,0.0,0.14788]
[1778096117036,50.33,81277.64,0.0,-0.99852,0.0,0.14776]
[1778096120057,50.33,81274.97,0.0,-0.99853,0.0,0.14699]
[1778096121460,50.33,81274.97,0.0,-0.99853,0.0,0.14699]
[1778096121536,50.33,81273.99,0.0,-0.99853,0.0,0.14671]
[1778096121616,50.33,81273.99,0.0,-0.99853,0.0,0.14671]
[1778096121683,50.33,81273.99,0.0,-0.99853,0.0,0.14671]
[1778096121862,50.33,81273.99,0.0,-0.99853,0.0,0.14671]
[1778096122071,50.33,81271.16,0.0,-0.99854,0.0,0.14591]
[1778096122609,50.33,81271.16,0.0,-0.99854,0.0,0.14591]
[1778096122865,50.33,81271.16,0.0,-0.99854,0.0,0.14591]
[1778096128299,50.33,81271.1,0.0,-0.99854,0.0,0.14589]
[1778096128353,50.33,81271.1,0.0,-0.99854,0.0,0.14589]
[1778096128364,50.33,81271.1,0.0,-0.99854,0.0,0.14589]
[1778096128381,50.33,81271.1,0.0,-0.99854,0.0,0.14589]
[1778096128615,50.33,81271.36,0.0,-0.99854,0.0,0.14596]
[1778096133496,50.33,81269.76,0.0,-0.99855,0.0,0.14454]
[1778096134124,50.33,81269.83,0.0,-0.99855,0.0,0.14456]
[1778096134239,50.33,81269.83,0.0,-0.99855,0.0,0.14456]
[1778096134363,50.33,81269.83,0.0,-0.99855,0.0,0.14456]
[1778096138183,50.33,81268.12,0.0,-0.99856,0.0,0.14408]
[1778096140197,50.33,81272.45,0.0,-0.99854,0.0,0.1453]
[1778096141204,50.33,81284.61,0.0,-0.9985,0.0,0.14878]
[1778096142213,50.33,81285.54,0.0,-0.9985,0.0,0.14905]
[1778096143488,50.33,81285.54,0.0,-0.9985,0.0,0.14905]
[1778096144641,50.33,81285.62,0.0,-0.9985,0.0,0.14907]
[1778096144824,50.33,81285.62,0.0,-0.9985,0.0,0.14907]
[1778096144864,50.33,81285.62,0.0,-0.9985,0.0,0.14907]
[1778096145034,50.33,81285.62,0.0,-0.9985,0.0,0.14907]
[1778096145115,50.33,81285.62,0.0,-0.9985,0.0,0.14907]
[1778096145213,50.33,81285.62,0.0,-0.9985,0.0,0.14907]
[1778096145322,50.33,81285.62,0.0,-0.9985,0.0,0.14907]
[1778096145364,50.33,81285.62,0.0,-0.9985,0.0,0.14907]
[1778096145482,50.33,81285.62,0.0,-0.9985,0.0,0.14907]
[1778096145528,50.33,81285.98,0.0,-0.9985,0.0,0.14917]
[1778096146241,50.33,81283.73,0.0,-0.99851,0.0,0.14852]
[1778096148113,50.33,81282.49,0.0,-0.99851,0.0,0.14817]
[1778096148203,50.33,81282.49,0.0,-0.99851,0.0,0.14817]
[1778096148483,50.33,81282.49,0.0,-0.99851,0.0,0.14817]
[1778096148507,50.33,81283.42,0.0,-0.99851,0.0,0.14844]
[1778096149449,50.33,81283.42,0.0,-0.99851,0.0,0.14844]
[1778096149617,50.33,81283.42,0.0,-0.99851,0.0,0.14844]
[1778096150118,50.33,81284.75,0.0,-0.9985,0.0,0.14882]
[1778096150236,50.33,81284.75,0.0,-0.9985,0.0,0.14882]
[1778096150363,50.33,81284.75,0.0,-0.9985,0.0,0.14882]
[1778096150397,50.33,81284.75,0.0,-0.9985,0.0,0.14882]
[1778096150455,50.33,81284.51,0.0,-0.99851,0.0,0.14875]
[1778096153299,50.33,81285.58,0.0,-0.9985,0.0,0.14906]
[1778096154115,50.33,81285.7,0.0,-0.9985,0.0,0.14909]
[1778096154216,50.33,81285.7,0.0,-0.9985,0.0,0.14909]
[1778096154364,50.33,81285.7,0.0,-0.9985,0.0,0.14909]
[1778096154424,50.33,81285.7,0.0,-0.9985,0.0,0.14909]
[1778096158080,50.33,81286.71,0.0,-0.9985,0.0,0.14939]
[1778096158117,50.33,81286.71,0.0,-0.9985,0.0,0.14939]
[1778096158149,50.33,81286.71,0.0,-0.9985,0.0,0.14939]
[1778096158325,50.33,81287.32,0.0,-0.9985,0.0,0.14956]
[1778096160115,50.33,81287.48,0.0,-0.9985,0.0,0.14961]
[1778096160226,50.33,81287.48,0.0,-0.9985,0.0,0.14961]
[1778096160327,50.33,81287.48,0.0,-0.9985,0.0,0.14961]
[1778096162115,50.33,81287.49,0.0,-0.9985,0.0,0.14961]
[1778096162162,50.33,81287.49,0.0,-0.9985,0.0,0.14961]
[1778096162354,50.33,81287.32,0.0,-0.9985,0.0,0.14956]
[1778096166112,50.33,81287.48,0.0,-0.9985,0.0,0.14961]
[1778096166223,50.33,81287.48,0.0,-0.9985,0.0,0.14961]
[1778096166324,50.33,81287.48,0.0,-0.9985,0.0,0.14961]
[1778096168112,50.33,81287.36,0.0,-0.9985,0.0,0.14957]
[1778096168198,50.33,81287.36,0.0,-0.9985,0.0,0.14957]
[1778096168501,50.33,81287.36,0.0,-0.9985,0.0,0.14957]
[1778096168562,50.33,81287.41,0.0,-0.9985,0.0,0.14959]
[1778096170117,50.33,81287.55,0.0,-0.9985,0.0,0.14963]
[1778096170157,50.33,81287.55,0.0,-0.9985,0.0,0.14963]
[1778096170363,50.33,81287.55,0.0,-0.9985,0.0,0.14963]
[1778096170441,50.33,81287.55,0.0,-0.9985,0.0,0.14963]
[1778096170463,50.33,81287.55,0.0,-0.9985,0.0,0.14963]
[1778096173313,50.33,81287.55,0.0,-0.9985,0.0,0.14963]
[1778096174114,50.33,81287.55,0.0,-0.9985,0.0,0.14963]
[1778096174230,50.33,81287.55,0.0,-0.9985,0.0,0.14963]
[1778096174364,50.33,81287.55,0.0,-0.9985,0.0,0.14963]
[1778096175634,50.33,81287.55,0.0,-0.9985,0.0,0.14963]
[1778096178112,50.33,81287.94,0.0,-0.99849,0.0,0.14974]
[1778096178226,50.33,81287.94,0.0,-0.99849,0.0,0.14974]
[1778096178473,50.33,81287.72,0.0,-0.9985,0.0,0.14968]
[1778096180114,50.33,81286.63,0.0,-0.9985,0.0,0.14936]
[1778096180139,50.33,81286.63,0.0,-0.9985,0.0,0.14936]
[1778096180487,50.33,81285.39,0.0,-0.9985,0.0,0.149]
[1778096182501,50.33,81290.56,0.0,-0.99849,0.0,0.15051]
[1778096183217,50.33,81290.56,0.0,-0.99849,0.0,0.15051]
[1778096183340,50.33,81290.56,0.0,-0.99849,0.0,0.15051]
[1778096183363,50.33,81290.56,0.0,-0.99849,0.0,0.15051]
[1778096183442,50.33,81290.56,0.0,-0.99849,0.0,0.15051]
[1778096183552,50.33,81290.56,0.0,-0.99849,0.0,0.15051]
[1778096183614,50.33,81290.56,0.0,-0.99849,0.0,0.15051]
[1778096183618,50.33,81290.56,0.0,-0.99849,0.0,0.15051]
[1778096183653,50.33,81293.44,0.0,-0.99848,0.0,0.15135]
[1778096183776,50.33,81293.44,0.0,-0.99848,0.0,0.15135]
[1778096183864,50.33,81293.44,0.0,-0.99848,0.0,0.15135]
[1778096183889,50.33,81293.44,0.0,-0.99848,0.0,0.15135]
[1778096183995,50.33,81293.44,0.0,-0.99848,0.0,0.15135]
[1778096184114,50.33,81293.44,0.0,-0.99848,0.0,0.15135]
[1778096184227,50.33,81293.44,0.0,-0.99848,0.0,0.15135]
[1778096184515,50.33,81296.11,0.0,-0.99847,0.0,0.15213]
[1778096188116,50.33,81295.92,0.0,-0.99847,0.0,0.15208]
[1778096188229,50.33,81295.92,0.0,-0.99847,0.0,0.15208]
[1778096188543,50.33,81295.6,0.0,-0.99847,0.0,0.15198]
[1778096190116,50.33,81296.15,0.0,-0.99847,0.0,0.15214]
[1778096190186,50.33,81296.15,0.0,-0.99847,0.0,0.15214]
[1778096190557,50.33,81297.47,0.0,-0.99846,0.0,0.15253]
[1778096191564,50.33,81297.79,0.0,-0.99847,0.0,0.15162]
[1778096191874,50.33,81297.79,0.0,-0.99847,0.0,0.15162]
[1778096192114,50.33,81297.79,0.0,-0.99847,0.0,0.15162]
[1778096193496,50.33,81298.26,0.0,-0.99847,0.0,0.15176]
[1778096194119,50.33,81297.8,0.0,-0.99847,0.0,0.15163]
[1778096194234,50.33,81297.8,0.0,-0.99847,0.0,0.15163]
[1778096194364,50.33,81297.8,0.0,-0.99847,0.0,0.15163]
[1778096194592,50.33,81298.07,0.0,-0.99847,0.0,0.15171]
[1778096198435,50.33,81297.83,0.0,-0.99847,0.0,0.15164]
[1778096199627,50.33,81300.76,0.0,-0.99846,0.0,0.1525]
[1778096199703,50.33,81300.76,0.0,-0.99846,0.0,0.1525]
[1778096199864,50.33,81300.76,0.0,-0.99846,0.0,0.1525]
[1778096202117,50.33,81300.76,0.0,-0.99846,0.0,0.1525]
[1778096202230,50.33,81300.76,0.0,-0.99846,0.0,0.1525]
[1778096202363,50.33,81300.76,0.0,-0.99846,0.0,0.1525]
[1778096203655,50.33,81311.88,0.0,-0.99843,0.0,0.15581]
[1778096204662,50.33,81311.25,0.0,-0.99843,0.0,0.15562]
[1778096206416,50.33,81311.9,0.0,-0.99843,0.0,0.15582]
[1778096206477,50.33,81311.9,0.0,-0.99843,0.0,0.15582]
[1778096206614,50.33,81311.9,0.0,-0.99843,0.0,0.15582]
[1778096206667,50.33,81311.9,0.0,-0.99843,0.0,0.15582]
[1778096206680,50.33,81311.21,0.0,-0.99843,0.0,0.15561]
[1778096206864,50.33,81311.21,0.0,-0.99843,0.0,0.15561]
[1778096208489,50.33,81311.21,0.0,-0.99843,0.0,0.15561]
[1778096210119,50.33,81311.29,0.0,-0.99843,0.0,0.15564]
[1778096210187,50.33,81312.66,0.0,-0.99842,0.0,0.15605]
[1778096210868,50.33,81312.66,0.0,-0.99842,0.0,0.15605]
[1778096211113,50.33,81312.66,0.0,-0.99842,0.0,0.15605]
[1778096211132,50.33,81312.62,0.0,-0.99842,0.0,0.15604]
[1778096214737,50.33,81310.6,0.0,-0.99843,0.0,0.15543]
[1778096216592,50.33,81310.6,0.0,-0.99843,0.0,0.15543]
[1778096216616,50.33,81310.6,0.0,-0.99843,0.0,0.15543]
[1778096216668,50.33,81310.6,0.0,-0.99843,0.0,0.15543]
[1778096216665,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096216772,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096216864,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096216870,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096216886,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096216933,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217115,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217158,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217267,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217364,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217382,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217494,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217615,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217595,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217715,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217828,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217863,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096217940,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096218041,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096220113,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096220224,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096220337,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096220362,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096220461,50.33,81310.56,0.0,-0.99843,0.0,0.15542]
[1778096220562,50.33,81310.96,0.0,-0.99843,0.0,0.15554]
[1778096224112,50.33,81310.55,0.0,-0.99843,0.0,0.15541]
[1778096224226,50.33,81310.55,0.0,-0.99843,0.0,0.15541]
[1778096224336,50.33,81310.55,0.0,-0.99843,0.0,0.15541]
[1778096224363,50.33,81310.55,0.0,-0.99843,0.0,0.15541]
[1778096224371,50.33,81310.55,0.0,-0.99843,0.0,0.15541]
[1778096224486,50.33,81310.55,0.0,-0.99843,0.0,0.15541]
[1778096224612,50.33,81310.55,0.0,-0.99843,0.0,0.15541]
[1778096224703,50.33,81310.55,0.0,-0.99843,0.0,0.15541]
[1778096224587,50.33,81310.99,0.0,-0.99843,0.0,0.15555]
[1778096224815,50.33,81310.99,0.0,-0.99843,0.0,0.15555]
[1778096224862,50.33,81310.99,0.0,-0.99843,0.0,0.15555]
[1778096224927,50.33,81310.99,0.0,-0.99843,0.0,0.15555]
[1778096225039,50.33,81310.99,0.0,-0.99843,0.0,0.15555]
[1778096225112,50.33,81310.99,0.0,-0.99843,0.0,0.15555]
[1778096225150,50.33,81310.99,0.0,-0.99843,0.0,0.15555]
[1778096225251,50.33,81310.99,0.0,-0.99843,0.0,0.15555]
[1778096228114,50.33,81311.91,0.0,-0.99843,0.0,0.15582]
[1778096228217,50.33,81311.91,0.0,-0.99843,0.0,0.15582]
[1778096228327,50.33,81311.91,0.0,-0.99843,0.0,0.15582]
[1778096228363,50.33,81311.91,0.0,-0.99843,0.0,0.15582]
[1778096228439,50.33,81311.91,0.0,-0.99843,0.0,0.15582]
[1778096228551,50.33,81311.91,0.0,-0.99843,0.0,0.15582]
[1778096228617,50.33,81311.91,0.0,-0.99843,0.0,0.15582]
[1778096228666,50.33,81311.91,0.0,-0.99843,0.0,0.15582]
[1778096228652,50.33,81311.14,0.0,-0.99843,0.0,0.15559]
[1778096228836,50.33,81312.31,0.0,-0.99843,0.0,0.15594]
[1778096230251,50.33,81312.31,0.0,-0.99843,0.0,0.15594]
[1778096230364,50.33,81312.31,0.0,-0.99843,0.0,0.15594]
[1778096232115,50.33,81312.96,0.0,-0.99842,0.0,0.15614]
[1778096232220,50.33,81312.96,0.0,-0.99842,0.0,0.15614]
[1778096232331,50.33,81312.96,0.0,-0.99842,0.0,0.15614]
[1778096232362,50.33,81312.96,0.0,-0.99842,0.0,0.15614]
[1778096232432,50.33,81313.3,0.0,-0.99842,0.0,0.15624]
[1778096233480,50.33,81313.3,0.0,-0.99842,0.0,0.15624]
[1778096236112,50.33,81313.35,0.0,-0.99842,0.0,0.15626]
[1778096236154,50.33,81313.35,0.0,-0.99842,0.0,0.15626]
[1778096236363,50.33,81313.35,0.0,-0.99842,0.0,0.15626]
[1778096236436,50.33,81313.74,0.0,-0.99842,0.0,0.15637]
[1778096238002,50.33,81313.62,0.0,-0.99842,0.0,0.15634]
[1778096238117,50.33,81313.62,0.0,-0.99842,0.0,0.15634]
[1778096239913,50.33,81317.2,0.0,-0.99841,0.0,0.15742]
[1778096242177,50.33,81318.56,0.0,-0.9984,0.0,0.15784]
[1778096242367,50.33,81318.56,0.0,-0.9984,0.0,0.15784]
[1778096245955,50.33,81312.48,0.0,-0.99842,0.0,0.15599]
[1778096246962,50.33,81308.56,0.0,-0.99844,0.0,0.15482]
[1778096248206,50.33,81308.56,0.0,-0.99844,0.0,0.15482]
[1778096248281,50.33,81308.56,0.0,-0.99844,0.0,0.15482]
[1778096248363,50.33,81308.56,0.0,-0.99844,0.0,0.15482]
[1778096248395,50.33,81308.56,0.0,-0.99844,0.0,0.15482]
[1778096248481,50.33,81308.56,0.0,-0.99844,0.0,0.15482]
[1778096248618,50.33,81308.56,0.0,-0.99844,0.0,0.15482]
[1778096248639,50.33,81308.11,0.0,-0.99844,0.0,0.15468]
[1778096252115,50.33,81307.66,0.0,-0.99844,0.0,0.15455]
[1778096252143,50.33,81307.66,0.0,-0.99844,0.0,0.15455]
[1778096252254,50.33,81307.66,0.0,-0.99844,0.0,0.15455]
[1778096252364,50.33,81307.66,0.0,-0.99844,0.0,0.15455]
[1778096252448,50.33,81307.66,0.0,-0.99844,0.0,0.15455]
[1778096252562,50.33,81307.66,0.0,-0.99844,0.0,0.15455]
[1778096252613,50.33,81307.66,0.0,-0.99844,0.0,0.15455]
[1778096252668,50.33,81307.66,0.0,-0.99844,0.0,0.15455]
[1778096252663,50.33,81305.01,0.0,-0.99846,0.0,0.15275]
[1778096252883,50.33,81305.01,0.0,-0.99846,0.0,0.15275]
[1778096253116,50.33,81305.01,0.0,-0.99846,0.0,0.15275]
[1778096256113,50.33,81305.81,0.0,-0.99846,0.0,0.15298]
[1778096256227,50.33,81305.81,0.0,-0.99846,0.0,0.15298]
[1778096256328,50.33,81305.81,0.0,-0.99846,0.0,0.15298]
[1778096258114,50.33,81306.65,0.0,-0.99845,0.0,0.15323]
[1778096258229,50.33,81306.65,0.0,-0.99845,0.0,0.15323]
[1778096258277,50.33,81307.11,0.0,-0.99845,0.0,0.15337]
[1778096260113,50.33,81307.15,0.0,-0.99845,0.0,0.15338]
[1778096260223,50.33,81307.15,0.0,-0.99845,0.0,0.15338]
[1778096260344,50.33,81307.15,0.0,-0.99845,0.0,0.15338]
[1778096260363,50.33,81307.15,0.0,-0.99845,0.0,0.15338]
[1778096260473,50.33,81307.15,0.0,-0.99845,0.0,0.15338]
[1778096260585,50.33,81307.15,0.0,-0.99845,0.0,0.15338]
[1778096260612,50.33,81307.15,0.0,-0.99845,0.0,0.15338]
[1778096260697,50.33,81307.15,0.0,-0.99845,0.0,0.15338]
[1778096260686,50.33,81306.82,0.0,-0.99845,0.0,0.15328]
[1778096262067,50.33,81310.91,0.0,-0.99844,0.0,0.1545]
[1778096263191,50.33,81310.91,0.0,-0.99844,0.0,0.1545]
[1778096263364,50.33,81310.91,0.0,-0.99844,0.0,0.1545]
[1778096263464,50.33,81312.73,0.0,-0.99843,0.0,0.15505]
[1778096264115,50.33,81312.73,0.0,-0.99843,0.0,0.15505]
[1778096264137,50.33,81312.73,0.0,-0.99843,0.0,0.15505]
[1778096264215,50.33,81313.37,0.0,-0.99843,0.0,0.15524]
[1778096266095,50.33,81311.83,0.0,-0.99844,0.0,0.15478]
[1778096268114,50.33,81311.83,0.0,-0.99844,0.0,0.15478]
[1778096268220,50.33,81311.83,0.0,-0.99844,0.0,0.15478]
[1778096268321,50.33,81312.16,0.0,-0.99844,0.0,0.15487]
[1778096270117,50.33,81312.06,0.0,-0.99844,0.0,0.15484]
[1778096270230,50.33,81312.06,0.0,-0.99844,0.0,0.15484]
[1778096270340,50.33,81312.06,0.0,-0.99844,0.0,0.15484]
[1778096270363,50.33,81312.06,0.0,-0.99844,0.0,0.15484]
[1778096270449,50.33,81312.06,0.0,-0.99844,0.0,0.15484]
[1778096270550,50.33,81312.27,0.0,-0.99844,0.0,0.15491]
[1778096274114,50.33,81312.75,0.0,-0.99843,0.0,0.15505]
[1778096274141,50.33,81312.75,0.0,-0.99843,0.0,0.15505]
[1778096274252,50.33,81312.75,0.0,-0.99843,0.0,0.15505]
[1778096274363,50.33,81312.75,0.0,-0.99843,0.0,0.15505]
[1778096274378,50.33,81312.75,0.0,-0.99843,0.0,0.15505]
[1778096274481,50.33,81312.75,0.0,-0.99843,0.0,0.15505]
[1778096274613,50.33,81312.75,0.0,-0.99843,0.0,0.15505]
[1778096274708,50.33,81312.75,0.0,-0.99843,0.0,0.15505]
[1778096274714,50.33,81312.69,0.0,-0.99843,0.0,0.15503]
[1778096274820,50.33,81312.69,0.0,-0.99843,0.0,0.15503]
[1778096274862,50.33,81312.69,0.0,-0.99843,0.0,0.15503]
[1778096274930,50.33,81312.69,0.0,-0.99843,0.0,0.15503]
[1778096275045,50.33,81312.69,0.0,-0.99843,0.0,0.15503]
[1778096275112,50.33,81312.69,0.0,-0.99843,0.0,0.15503]
[1778096275176,50.33,81312.69,0.0,-0.99843,0.0,0.15503]
[1778096275277,50.33,81313.16,0.0,-0.99843,0.0,0.15517]
[1778096276165,50.33,81311.4,0.0,-0.99844,0.0,0.15465]
[1778096277959,50.33,81311.86,0.0,-0.99844,0.0,0.15478]
[1778096278117,50.33,81311.86,0.0,-0.99844,0.0,0.15478]
[1778096281204,50.33,81316.39,0.0,-0.99842,0.0,0.15615]
[1778096282214,50.33,81324.24,0.0,-0.9984,0.0,0.15853]
[1778096283457,50.33,81324.24,0.0,-0.9984,0.0,0.15853]
[1778096283614,50.33,81324.24,0.0,-0.9984,0.0,0.15853]
[1778096283679,50.33,81325.92,0.0,-0.99839,0.0,0.15904]
[1778096287602,50.33,81326.22,0.0,-0.99839,0.0,0.15914]
[1778096287613,50.33,81326.22,0.0,-0.99839,0.0,0.15914]
[1778096293291,50.33,81326.16,0.0,-0.99839,0.0,0.15912]
[1778096296297,50.33,81325.97,0.0,-0.99839,0.0,0.15906]
[1778096296363,50.33,81325.97,0.0,-0.99839,0.0,0.15906]
[1778096296473,50.33,81325.97,0.0,-0.99839,0.0,0.15906]
[1778096296540,50.33,81327.66,0.0,-0.99838,0.0,0.15958]
[1778096298270,50.33,81327.95,0.0,-0.99838,0.0,0.15967]
[1778096298365,50.33,81327.95,0.0,-0.99838,0.0,0.15967]
[1778096298495,50.33,81327.95,0.0,-0.99838,0.0,0.15967]
[1778096302312,50.33,81328.12,0.0,-0.99838,0.0,0.15972]
[1778096304368,50.33,81330.62,0.0,-0.99837,0.0,0.16049]
[1778096305377,50.33,81332.44,0.0,-0.99837,0.0,0.16106]
[1778096306384,50.33,81340.84,0.0,-0.99834,0.0,0.16368]
[1778096307687,50.33,81347.11,0.0,-0.99832,0.0,0.16566]
[1778096309405,50.33,81349.12,0.0,-0.99831,0.0,0.1663]
[1778096310539,50.33,81349.12,0.0,-0.99831,0.0,0.1663]
[1778096310613,50.33,81349.12,0.0,-0.99831,0.0,0.1663]
[1778096310770,50.33,81350.26,0.0,-0.99831,0.0,0.16666]
[1778096316454,50.33,81350.3,0.0,-0.99832,0.0,0.1656]
[1778096317785,50.33,81350.3,0.0,-0.99832,0.0,0.1656]
[1778096317461,50.33,81351.62,0.0,-0.99831,0.0,0.16602]
[1778096317864,50.33,81351.62,0.0,-0.99831,0.0,0.16602]
[1778096319475,50.33,81355.46,0.0,-0.9983,0.0,0.16724]
[1778096320482,50.33,81359.67,0.0,-0.99828,0.0,0.1686]
[1778096321106,50.33,81359.67,0.0,-0.99828,0.0,0.1686]
[1778096321113,50.33,81359.67,0.0,-0.99828,0.0,0.1686]
[1778096321489,50.33,81361.03,0.0,-0.99828,0.0,0.16904]
[1778096322497,50.33,81362.54,0.0,-0.99827,0.0,0.16953]
[1778096327531,50.33,81372.58,0.0,-0.99824,0.0,0.17281]
[1778096328113,50.33,81372.58,0.0,-0.99824,0.0,0.17281]
[1778096328233,50.33,81372.58,0.0,-0.99824,0.0,0.17281]
[1778096328538,50.33,81373.53,0.0,-0.99823,0.0,0.17313]
[1778096330549,50.33,81373.63,0.0,-0.99823,0.0,0.17316]
[1778096330614,50.33,81373.63,0.0,-0.99823,0.0,0.17316]
[1778096332566,50.33,81372.45,0.0,-0.99824,0.0,0.17277]
[1778096337601,50.33,81372.74,0.0,-0.99824,0.0,0.17287]
[1778096339615,50.33,81374.41,0.0,-0.99823,0.0,0.17342]
[1778096340205,50.33,81374.41,0.0,-0.99823,0.0,0.17342]
[1778096340364,50.33,81374.41,0.0,-0.99823,0.0,0.17342]
[1778096344650,50.33,81375.81,0.0,-0.99822,0.0,0.17388]
[1778096347683,50.33,81375.81,0.0,-0.99822,0.0,0.17388]
[1778096347865,50.33,81375.95,0.0,-0.99822,0.0,0.17393]
[1778096354031,50.33,81375.57,0.0,-0.99823,0.0,0.1738]
[1778096359763,50.33,81375.62,0.0,-0.99822,0.0,0.17382]
[1778096362675,50.33,81375.79,0.0,-0.99822,0.0,0.17388]
[1778096362784,50.33,81378.34,0.0,-0.99821,0.0,0.17472]
[1778096362864,50.33,81378.34,0.0,-0.99821,0.0,0.17472]
[1778096363791,50.33,81386.24,0.0,-0.99819,0.0,0.17737]
[1778096364798,50.33,81387.19,0.0,-0.99818,0.0,0.17769]
[1778096367490,50.33,81387.89,0.0,-0.99818,0.0,0.17793]
[1778096367616,50.33,81387.89,0.0,-0.99818,0.0,0.17793]
[1778096370840,50.33,81386.96,0.0,-0.99818,0.0,0.17762]
[1778096373395,50.33,81386.21,0.0,-0.9982,0.0,0.17623]
[1778096373616,50.33,81386.21,0.0,-0.9982,0.0,0.17623]
[1778096373861,50.33,81387.07,0.0,-0.99819,0.0,0.17652]
[1778096375842,50.33,81387.07,0.0,-0.99819,0.0,0.17652]
[1778096375862,50.33,81386.94,0.0,-0.99819,0.0,0.17647]
[1778096375875,50.33,81390.18,0.0,-0.99818,0.0,0.17757]
[1778096376882,50.33,81392.13,0.0,-0.99817,0.0,0.17823]
[1778096378547,50.33,81392.13,0.0,-0.99817,0.0,0.17823]
[1778096380120,50.33,81392.29,0.0,-0.99817,0.0,0.17828]
[1778096380200,50.33,81396.57,0.0,-0.99816,0.0,0.17974]
[1778096381729,50.33,81396.57,0.0,-0.99816,0.0,0.17974]
[1778096381794,50.33,81400.71,0.0,-0.99814,0.0,0.18116]
[1778096381912,50.33,81400.71,0.0,-0.99814,0.0,0.18116]
[1778096382115,50.33,81400.71,0.0,-0.99814,0.0,0.18116]
[1778096382924,50.33,81405.01,0.0,-0.99812,0.0,0.18264]
[1778096383931,50.33,81408.13,0.0,-0.99811,0.0,0.18373]
[1778096388486,50.33,81408.15,0.0,-0.99811,0.0,0.18373]
[1778096388587,50.33,81405.39,0.0,-0.99812,0.0,0.18277]
[1778096390354,50.33,81404.27,0.0,-0.99813,0.0,0.18239]
[1778096390363,50.33,81404.27,0.0,-0.99813,0.0,0.18239]
[1778096394869,50.33,81404.77,0.0,-0.99813,0.0,0.18256]
[1778096394001,50.33,81408.55,0.0,-0.99811,0.0,0.18387]
[1778096395757,50.33,81408.55,0.0,-0.99811,0.0,0.18387]
[1778096395875,50.33,81408.55,0.0,-0.99811,0.0,0.18387]
[1778096395858,50.33,81412.95,0.0,-0.99809,0.0,0.18541]
[1778096396019,50.33,81416.08,0.0,-0.99808,0.0,0.18652]
[1778096397026,50.33,81418.73,0.0,-0.99807,0.0,0.18745]
[1778096399845,50.33,81419.55,0.0,-0.99807,0.0,0.18774]
[1778096399863,50.33,81419.55,0.0,-0.99807,0.0,0.18774]
[1778096399040,50.33,81423.27,0.0,-0.99805,0.0,0.18907]
[1778096400047,50.33,81426.62,0.0,-0.99804,0.0,0.19027]
[1778096402061,50.33,81420.68,0.0,-0.99806,0.0,0.18815]
[1778096403727,50.33,81420.68,0.0,-0.99806,0.0,0.18815]
[1778096403866,50.33,81420.68,0.0,-0.99806,0.0,0.18815]
[1778096403828,50.33,81411.97,0.0,-0.9981,0.0,0.18507]
[1778096404076,50.33,81407.51,0.0,-0.99812,0.0,0.18351]
[1778096405082,50.33,81406.32,0.0,-0.99812,0.0,0.1831]
[1778096406113,50.33,81406.32,0.0,-0.99812,0.0,0.1831]
[1778096406126,50.33,81406.32,0.0,-0.99812,0.0,0.1831]
[1778096406227,50.33,81406.32,0.0,-0.99812,0.0,0.1831]
[1778096406364,50.33,81406.32,0.0,-0.99812,0.0,0.1831]
[1778096406414,50.33,81400.37,0.0,-0.99814,0.0,0.18104]
[1778096407096,50.33,81397.74,0.0,-0.99815,0.0,0.18014]
[1778096408672,50.33,81397.74,0.0,-0.99815,0.0,0.18014]
[1778096408863,50.33,81397.74,0.0,-0.99815,0.0,0.18014]
[1778096408773,50.33,81396.17,0.0,-0.99816,0.0,0.1796]
[1778096410117,50.33,81398.88,0.0,-0.99815,0.0,0.18053]
[1778096413177,50.33,81398.22,0.0,-0.99815,0.0,0.1803]
[1778096413220,50.33,81398.22,0.0,-0.99815,0.0,0.1803]
[1778096413363,50.33,81398.22,0.0,-0.99815,0.0,0.1803]
[1778096413542,50.33,81398.22,0.0,-0.99815,0.0,0.1803]
[1778096413606,50.33,81397.23,0.0,-0.99815,0.0,0.17996]
[1778096415382,50.33,81397.2,0.0,-0.99816,0.0,0.17995]
[1778096415613,50.33,81397.2,0.0,-0.99816,0.0,0.17995]
[1778096415784,50.33,81397.2,0.0,-0.99816,0.0,0.17995]
[1778096419181,50.33,81401.43,0.0,-0.99814,0.0,0.18141]
[1778096420513,50.33,81401.43,0.0,-0.99814,0.0,0.18141]
[1778096420548,50.33,81401.43,0.0,-0.99814,0.0,0.18141]
[1778096420614,50.33,81401.43,0.0,-0.99814,0.0,0.18141]
[1778096420714,50.33,81402.05,0.0,-0.99814,0.0,0.18162]
[1778096425918,50.33,81402.27,0.0,-0.99814,0.0,0.18169]
[1778096426115,50.33,81401.59,0.0,-0.99814,0.0,0.18146]
[1778096429943,50.33,81402.13,0.0,-0.99814,0.0,0.18165]
[1778096430043,50.33,81402.13,0.0,-0.99814,0.0,0.18165]
[1778096430122,50.33,81402.13,0.0,-0.99814,0.0,0.18165]
[1778096430399,50.33,81402.13,0.0,-0.99814,0.0,0.18165]
[1778096430616,50.33,81402.13,0.0,-0.99814,0.0,0.18165]
[1778096430629,50.33,81400.79,0.0,-0.99814,0.0,0.18118]
[1778096431264,50.33,81398.46,0.0,-0.99816,0.0,0.17923]
[1778096432271,50.33,81396.34,0.0,-0.99817,0.0,0.17851]
[1778096435292,50.33,81398.33,0.0,-0.99816,0.0,0.17919]
[1778096437306,50.33,81400.5,0.0,-0.99815,0.0,0.17993]
[1778096440804,50.33,81400.99,0.0,-0.99815,0.0,0.1801]
[1778096440839,50.33,81400.99,0.0,-0.99815,0.0,0.1801]
[1778096440863,50.33,81400.99,0.0,-0.99815,0.0,0.1801]
[1778096440931,50.33,81401.12,0.0,-0.99815,0.0,0.18014]
[1778096446370,50.33,81398.82,0.0,-0.99816,0.0,0.17935]
[1778096447490,50.33,81398.82,0.0,-0.99816,0.0,0.17935]
[1778096447531,50.33,81398.82,0.0,-0.99816,0.0,0.17935]
[1778096447614,50.33,81398.82,0.0,-0.99816,0.0,0.17935]
[1778096447715,50.33,81397.28,0.0,-0.99817,0.0,0.17883]
[1778096454426,50.33,81396.43,0.0,-0.99817,0.0,0.17854]
[1778096458499,50.33,81397.12,0.0,-0.99817,0.0,0.17877]
[1778096460119,50.33,81397.49,0.0,-0.99817,0.0,0.1789]
[1778096460234,50.33,81397.49,0.0,-0.99817,0.0,0.1789]
[1778096460348,50.33,81397.49,0.0,-0.99817,0.0,0.1789]
[1778096460363,50.33,81397.49,0.0,-0.99817,0.0,0.1789]
[1778096460468,50.33,81395.97,0.0,-0.99817,0.0,0.17838]
[1778096465505,50.33,81394.47,0.0,-0.99818,0.0,0.17787]
[1778096470539,50.33,81396.36,0.0,-0.99817,0.0,0.17852]
[1778096475574,50.33,81396.19,0.0,-0.99817,0.0,0.17846]
[1778096478059,50.33,81396.15,0.0,-0.99817,0.0,0.17844]
[1778096478088,50.33,81396.15,0.0,-0.99817,0.0,0.17844]
[1778096478114,50.33,81396.15,0.0,-0.99817,0.0,0.17844]
[1778096479602,50.33,81396.42,0.0,-0.99817,0.0,0.17854]
[1778096485644,50.33,81396.61,0.0,-0.99817,0.0,0.1786]
[1778096486154,50.33,81396.61,0.0,-0.99817,0.0,0.1786]
[1778096486184,50.33,81396.61,0.0,-0.99817,0.0,0.1786]
[1778096486364,50.33,81396.61,0.0,-0.99817,0.0,0.1786]
[1778096486651,50.33,81396.65,0.0,-0.99817,0.0,0.17861]
[1778096488489,50.33,81396.65,0.0,-0.99817,0.0,0.17861]
[1778096490120,50.33,81395.42,0.0,-0.99817,0.0,0.1782]
[1778096490228,50.33,81395.42,0.0,-0.99817,0.0,0.1782]
[1778096490366,50.33,81395.42,0.0,-0.99817,0.0,0.1782]
[1778096491689,50.33,81396.36,0.0,-0.99818,0.0,0.17737]
[1778096491995,50.33,81396.36,0.0,-0.99818,0.0,0.17737]
[1778096492113,50.33,81396.36,0.0,-0.99818,0.0,0.17737]
[1778096492365,50.33,81396.36,0.0,-0.99818,0.0,0.17737]
[1778096492465,50.33,81396.36,0.0,-0.99818,0.0,0.17737]
[1778096497731,50.33,81396.51,0.0,-0.99818,0.0,0.17742]
[1778096503774,50.33,81395.93,0.0,-0.99818,0.0,0.17723]
[1778096508809,50.33,81396.06,0.0,-0.99818,0.0,0.17727]
[1778096510504,50.33,81396.51,0.0,-0.99818,0.0,0.17742]
[1778096510616,50.33,81396.51,0.0,-0.99818,0.0,0.17742]
[1778096510868,50.33,81396.51,0.0,-0.99818,0.0,0.17742]
[1778096510942,50.33,81396.72,0.0,-0.99818,0.0,0.17749]
[1778096516865,50.33,81396.74,0.0,-0.99818,0.0,0.1775]
[1778096521904,50.33,81402.36,0.0,-0.99816,0.0,0.17941]
[1778096523497,50.33,81403.39,0.0,-0.99815,0.0,0.17976]
[1778096523556,50.33,81403.39,0.0,-0.99815,0.0,0.17976]
[1778096523613,50.33,81403.39,0.0,-0.99815,0.0,0.17976]
[1778096523918,50.33,81403.91,0.0,-0.99815,0.0,0.17994]
[1778096524925,50.33,81409.96,0.0,-0.99813,0.0,0.18202]
[1778096528953,50.33,81403.01,0.0,-0.99816,0.0,0.17963]
[1778096529960,50.33,81400.77,0.0,-0.99816,0.0,0.17887]
[1778096530860,50.33,81400.77,0.0,-0.99816,0.0,0.17887]
[1778096530890,50.33,81400.77,0.0,-0.99816,0.0,0.17887]
[1778096530967,50.33,81400.86,0.0,-0.99816,0.0,0.1789]
[1778096531116,50.33,81400.86,0.0,-0.99816,0.0,0.1789]
[1778096537009,50.33,81403.66,0.0,-0.99815,0.0,0.17985]
[1778096540563,50.33,81404.17,0.0,-0.99815,0.0,0.18003]
[1778096540614,50.33,81404.17,0.0,-0.99815,0.0,0.18003]
[1778096540676,50.33,81404.17,0.0,-0.99815,0.0,0.18003]
[1778096540864,50.33,81404.17,0.0,-0.99815,0.0,0.18003]
[1778096541037,50.33,81404.22,0.0,-0.99815,0.0,0.18005]
[1778096546076,50.33,81403.79,0.0,-0.99815,0.0,0.1799]
[1778096551112,50.33,81403.64,0.0,-0.99817,0.0,0.17869]
[1778096553784,50.33,81404.07,0.0,-0.99816,0.0,0.17884]
[1778096553796,50.33,81404.07,0.0,-0.99816,0.0,0.17884]
[1778096553864,50.33,81404.07,0.0,-0.99816,0.0,0.17884]
[1778096553958,50.33,81409.8,0.0,-0.99814,0.0,0.1808]
[1778096554134,50.33,81413.66,0.0,-0.99813,0.0,0.18214]
[1778096555141,50.33,81418.12,0.0,-0.99811,0.0,0.18369]
[1778096556149,50.33,81419.75,0.0,-0.9981,0.0,0.18426]
[1778096558163,50.33,81425.09,0.0,-0.99808,0.0,0.18613]
[1778096559170,50.33,81431.19,0.0,-0.99806,0.0,0.1883]
[1778096560394,50.33,81431.19,0.0,-0.99806,0.0,0.1883]
[1778096560417,50.33,81431.19,0.0,-0.99806,0.0,0.1883]
[1778096560614,50.33,81431.19,0.0,-0.99806,0.0,0.1883]
[1778096560620,50.33,81431.26,0.0,-0.99806,0.0,0.18832]
[1778096561184,50.33,81433.33,0.0,-0.99805,0.0,0.18906]
[1778096563198,50.33,81435.01,0.0,-0.99804,0.0,0.18966]
[1778096566911,50.33,81435.25,0.0,-0.99804,0.0,0.18975]
[1778096568516,50.33,81435.24,0.0,-0.99804,0.0,0.18975]
[1778096569452,50.33,81434.6,0.0,-0.99804,0.0,0.18952]
[1778096569615,50.33,81434.6,0.0,-0.99804,0.0,0.18952]
[1778096569763,50.33,81434.6,0.0,-0.99804,0.0,0.18952]
[1778096570117,50.33,81434.6,0.0,-0.99804,0.0,0.18952]
[1778096570247,50.33,81432.27,0.0,-0.99805,0.0,0.18868]
[1778096572758,50.33,81433.35,0.0,-0.99805,0.0,0.18907]
[1778096572863,50.33,81433.35,0.0,-0.99805,0.0,0.18907]
[1778096572961,50.33,81433.12,0.0,-0.99805,0.0,0.18899]
[1778096576291,50.33,81435.79,0.0,-0.99804,0.0,0.18994]
[1778096577298,50.33,81437.75,0.0,-0.99803,0.0,0.19065]
[1778096578177,50.33,81437.75,0.0,-0.99803,0.0,0.19065]
[1778096578362,50.33,81437.75,0.0,-0.99803,0.0,0.19065]
[1778096578517,50.33,81437.75,0.0,-0.99803,0.0,0.19065]
[1778096580319,50.33,81433.05,0.0,-0.99805,0.0,0.18896]
[1778096581596,50.33,81433.05,0.0,-0.99805,0.0,0.18896]
[1778096581615,50.33,81433.05,0.0,-0.99805,0.0,0.18896]
[1778096581711,50.33,81433.05,0.0,-0.99805,0.0,0.18896]
[1778096581865,50.33,81433.05,0.0,-0.99805,0.0,0.18896]
[1778096581964,50.33,81431.8,0.0,-0.99805,0.0,0.18852]
[1778096582739,50.33,81431.8,0.0,-0.99805,0.0,0.18852]
[1778096582865,50.33,81431.8,0.0,-0.99805,0.0,0.18852]
[1778096584347,50.33,81434.98,0.0,-0.99804,0.0,0.18965]
[1778096588375,50.33,81440.87,0.0,-0.99802,0.0,0.19178]
[1778096589382,50.33,81447.75,0.0,-0.99799,0.0,0.19428]
[1778096591396,50.33,81448.94,0.0,-0.99798,0.0,0.19472]
[1778096592403,50.33,81451.75,0.0,-0.99797,0.0,0.19576]
[1778096594499,50.33,81453.05,0.0,-0.99797,0.0,0.19624]
[1778096594525,50.33,81453.05,0.0,-0.99797,0.0,0.19624]
[1778096594613,50.33,81453.05,0.0,-0.99797,0.0,0.19624]
[1778096594714,50.33,81452.74,0.0,-0.99797,0.0,0.19612]
[1778096595434,50.33,81452.74,0.0,-0.99797,0.0,0.19612]
[1778096595615,50.33,81452.74,0.0,-0.99797,0.0,0.19612]
[1778096601466,50.33,81448.12,0.0,-0.99799,0.0,0.19442]
[1778096602705,50.33,81448.12,0.0,-0.99799,0.0,0.19442]
[1778096602768,50.33,81448.12,0.0,-0.99799,0.0,0.19442]
[1778096602863,50.33,81448.12,0.0,-0.99799,0.0,0.19442]
[1778096602935,50.33,81446.19,0.0,-0.998,0.0,0.19371]
[1778096603459,50.33,81446.19,0.0,-0.998,0.0,0.19371]
[1778096603474,50.33,81446.19,0.0,-0.998,0.0,0.19371]
[1778096603615,50.33,81446.19,0.0,-0.998,0.0,0.19371]
[1778096606123,50.33,81446.35,0.0,-0.998,0.0,0.19377]
[1778096606172,50.33,81446.35,0.0,-0.998,0.0,0.19377]
[1778096606364,50.33,81446.35,0.0,-0.998,0.0,0.19377]
[1778096611536,50.33,81450.02,0.0,-0.99799,0.0,0.19389]
[1778096613550,50.33,81453.0,0.0,-0.99798,0.0,0.19498]
[1778096616571,50.33,81458.19,0.0,-0.99796,0.0,0.1969]
[1778096617578,50.33,81462.65,0.0,-0.99794,0.0,0.19856]
[1778096621606,50.33,81460.56,0.0,-0.99795,0.0,0.19778]
[1778096623269,50.33,81461.46,0.0,-0.99794,0.0,0.19811]
[1778096623338,50.33,81461.46,0.0,-0.99794,0.0,0.19811]
[1778096623362,50.33,81461.46,0.0,-0.99794,0.0,0.19811]
[1778096623620,50.33,81462.84,0.0,-0.99794,0.0,0.19863]
[1778096624627,50.33,81464.47,0.0,-0.99793,0.0,0.19924]
[1778096625431,50.33,81464.47,0.0,-0.99793,0.0,0.19924]
[1778096625614,50.33,81464.47,0.0,-0.99793,0.0,0.19924]
[1778096630670,50.33,81464.36,0.0,-0.99793,0.0,0.1992]
[1778096631677,50.33,81462.56,0.0,-0.99794,0.0,0.19852]
[1778096633363,50.33,81462.71,0.0,-0.99794,0.0,0.19858]
[1778096633395,50.33,81462.71,0.0,-0.99794,0.0,0.19858]
[1778096633613,50.33,81462.71,0.0,-0.99794,0.0,0.19858]
[1778096633724,50.33,81462.71,0.0,-0.99794,0.0,0.19858]
[1778096633808,50.33,81462.88,0.0,-0.99794,0.0,0.19864]
[1778096634196,50.33,81462.88,0.0,-0.99794,0.0,0.19864]
[1778096634367,50.33,81462.88,0.0,-0.99794,0.0,0.19864]
[1778096636113,50.33,81462.72,0.0,-0.99794,0.0,0.19858]
[1778096636135,50.33,81462.43,0.0,-0.99794,0.0,0.19848]
[1778096638114,50.33,81462.14,0.0,-0.99794,0.0,0.19837]
[1778096638135,50.33,81462.76,0.0,-0.99794,0.0,0.1986]
[1778096638224,50.33,81462.76,0.0,-0.99794,0.0,0.1986]
[1778096640113,50.33,81462.69,0.0,-0.99794,0.0,0.19857]
[1778096640224,50.33,81463.9,0.0,-0.99793,0.0,0.19903]
[1778096640740,50.33,81460.08,0.0,-0.99795,0.0,0.1976]
[1778096642116,50.33,81460.08,0.0,-0.99795,0.0,0.1976]
[1778096642164,50.33,81460.88,0.0,-0.99795,0.0,0.1979]
[1778096642754,50.33,81464.36,0.0,-0.99793,0.0,0.1992]
[1778096643761,50.33,81462.44,0.0,-0.99794,0.0,0.19848]
[1778096644660,50.33,81462.44,0.0,-0.99794,0.0,0.19848]
[1778096644863,50.33,81462.44,0.0,-0.99794,0.0,0.19848]
[1778096646115,50.33,81463.04,0.0,-0.99794,0.0,0.1987]
[1778096645775,50.33,81464.53,0.0,-0.99793,0.0,0.19926]
[1778096646228,50.33,81464.53,0.0,-0.99793,0.0,0.19926]
[1778096646782,50.33,81464.58,0.0,-0.99793,0.0,0.19928]
[1778096648114,50.33,81464.58,0.0,-0.99793,0.0,0.19928]
[1778096648134,50.33,81464.58,0.0,-0.99793,0.0,0.19928]
[1778096648128,50.33,81464.59,0.0,-0.99793,0.0,0.19928]
[1778096648236,50.33,81464.59,0.0,-0.99793,0.0,0.19928]
[1778096648362,50.33,81464.59,0.0,-0.99793,0.0,0.19928]
[1778096648796,50.33,81464.82,0.0,-0.99793,0.0,0.19937]
[1778096650470,50.33,81464.92,0.0,-0.99793,0.0,0.19941]
[1778096652115,50.33,81465.72,0.0,-0.99793,0.0,0.19971]
[1778096652229,50.33,81464.48,0.0,-0.99793,0.0,0.19924]
[1778096652338,50.33,81464.48,0.0,-0.99793,0.0,0.19924]
[1778096652365,50.33,81464.48,0.0,-0.99793,0.0,0.19924]
[1778096652447,50.33,81464.48,0.0,-0.99793,0.0,0.19924]
[1778096653096,50.33,81464.48,0.0,-0.99793,0.0,0.19924]
[1778096653116,50.33,81464.48,0.0,-0.99793,0.0,0.19924]
[1778096652824,50.33,81464.75,0.0,-0.99793,0.0,0.19934]
[1778096656114,50.33,81464.48,0.0,-0.99793,0.0,0.19924]
[1778096656227,50.33,81465.04,0.0,-0.99793,0.0,0.19945]
[1778096656852,50.33,81465.14,0.0,-0.99793,0.0,0.19949]
[1778096658112,50.33,81465.14,0.0,-0.99793,0.0,0.19949]
[1778096658140,50.33,81465.14,0.0,-0.99793,0.0,0.19949]
[1778096658866,50.33,81464.4,0.0,-0.99793,0.0,0.19921]
[1778096659873,50.33,81462.74,0.0,-0.99794,0.0,0.19859]
[1778096660880,50.33,81461.03,0.0,-0.99795,0.0,0.19795]
[1778096662113,50.33,81461.03,0.0,-0.99795,0.0,0.19795]
[1778096662214,50.33,81461.94,0.0,-0.99794,0.0,0.19829]
[1778096662213,50.33,81461.94,0.0,-0.99794,0.0,0.19829]
[1778096663901,50.33,81456.5,0.0,-0.99797,0.0,0.19627]
[1778096664511,50.33,81456.5,0.0,-0.99797,0.0,0.19627]
[1778096664551,50.33,81456.5,0.0,-0.99797,0.0,0.19627]
[1778096664619,50.33,81456.5,0.0,-0.99797,0.0,0.19627]
[1778096664661,50.33,81456.5,0.0,-0.99797,0.0,0.19627]
[1778096664770,50.33,81456.5,0.0,-0.99797,0.0,0.19627]
[1778096664865,50.33,81456.5,0.0,-0.99797,0.0,0.19627]
[1778096664953,50.33,81456.5,0.0,-0.99797,0.0,0.19627]
[1778096664966,50.33,81449.45,0.0,-0.998,0.0,0.19368]
[1778096665915,50.33,81443.17,0.0,-0.99802,0.0,0.19139]
[1778096668113,50.33,81441.98,0.0,-0.99803,0.0,0.19096]
[1778096668148,50.33,81438.47,0.0,-0.99804,0.0,0.1897]
[1778096668225,50.33,81438.47,0.0,-0.99804,0.0,0.1897]
[1778096668337,50.33,81438.47,0.0,-0.99804,0.0,0.1897]
[1778096668364,50.33,81438.47,0.0,-0.99804,0.0,0.1897]
[1778096668473,50.33,81438.47,0.0,-0.99804,0.0,0.1897]
[1778096668936,50.33,81434.08,0.0,-0.99806,0.0,0.18813]
[1778096671109,50.33,81433.65,0.0,-0.99806,0.0,0.18797]
[1778096670950,50.33,81431.67,0.0,-0.99807,0.0,0.18727]
[1778096671363,50.33,81431.67,0.0,-0.99807,0.0,0.18727]
[1778096672113,50.33,81431.67,0.0,-0.99807,0.0,0.18727]
[1778096672164,50.33,81432.68,0.0,-0.99808,0.0,0.18643]
[1778096672224,50.33,81432.68,0.0,-0.99808,0.0,0.18643]
[1778096672964,50.33,81434.27,0.0,-0.99807,0.0,0.187]
[1778096673971,50.33,81435.56,0.0,-0.99806,0.0,0.18746]
[1778096676113,50.33,81434.76,0.0,-0.99807,0.0,0.18717]
[1778096676130,50.33,81434.76,0.0,-0.99807,0.0,0.18717]
[1778096676183,50.33,81434.76,0.0,-0.99807,0.0,0.18717]
[1778096676168,50.33,81435.22,0.0,-0.99807,0.0,0.18733]
[1778096676363,50.33,81435.22,0.0,-0.99807,0.0,0.18733]
[1778096676399,50.33,81435.22,0.0,-0.99807,0.0,0.18733]
[1778096676995,50.33,81435.2,0.0,-0.99807,0.0,0.18733]
[1778096677324,50.33,81435.2,0.0,-0.99807,0.0,0.18733]
[1778096677364,50.33,81435.2,0.0,-0.99807,0.0,0.18733]
[1778096680113,50.33,81434.85,0.0,-0.99807,0.0,0.1872]
[1778096680155,50.33,81434.85,0.0,-0.99807,0.0,0.1872]
[1778096680133,50.33,81434.59,0.0,-0.99807,0.0,0.18711]
[1778096680258,50.33,81434.59,0.0,-0.99807,0.0,0.18711]
[1778096680363,50.33,81434.59,0.0,-0.99807,0.0,0.18711]
[1778096680474,50.33,81434.59,0.0,-0.99807,0.0,0.18711]
[1778096681024,50.33,81435.07,0.0,-0.99807,0.0,0.18728]
[1778096683038,50.33,81425.82,0.0,-0.9981,0.0,0.18402]
[1778096684114,50.33,81425.82,0.0,-0.9981,0.0,0.18402]
[1778096684147,50.33,81425.82,0.0,-0.9981,0.0,0.18402]
[1778096684138,50.33,81424.45,0.0,-0.99811,0.0,0.18354]
[1778096684648,50.33,81424.45,0.0,-0.99811,0.0,0.18354]
[1778096684865,50.33,81424.45,0.0,-0.99811,0.0,0.18354]
[1778096686113,50.33,81424.33,0.0,-0.99811,0.0,0.1835]
[1778096686226,50.33,81424.79,0.0,-0.99811,0.0,0.18366]
[1778096687066,50.33,81424.68,0.0,-0.99811,0.0,0.18362]
[1778096690117,50.33,81425.46,0.0,-0.9981,0.0,0.18389]
[1778096690193,50.33,81425.55,0.0,-0.9981,0.0,0.18393]
[1778096690224,50.33,81425.55,0.0,-0.9981,0.0,0.18393]
[1778096690298,50.33,81425.55,0.0,-0.9981,0.0,0.18393]
[1778096690362,50.33,81425.55,0.0,-0.9981,0.0,0.18393]
[1778096690407,50.33,81425.55,0.0,-0.9981,0.0,0.18393]
[1778096691094,50.33,81425.67,0.0,-0.9981,0.0,0.18397]
[1778096692101,50.33,81424.68,0.0,-0.99811,0.0,0.18362]
[1778096694352,50.33,81425.47,0.0,-0.9981,0.0,0.1839]
[1778096694363,50.33,81425.47,0.0,-0.9981,0.0,0.1839]
[1778096698498,50.33,81424.14,0.0,-0.99811,0.0,0.18343]
[1778096699176,50.33,81424.14,0.0,-0.99811,0.0,0.18343]
[1778096699150,50.33,81423.18,0.0,-0.99811,0.0,0.1831]
[1778096699364,50.33,81423.18,0.0,-0.99811,0.0,0.1831]
[1778096701164,50.33,81422.29,0.0,-0.99812,0.0,0.18279]
[1778096702129,50.33,81422.29,0.0,-0.99812,0.0,0.18279]
[1778096702180,50.33,81422.29,0.0,-0.99812,0.0,0.18279]
[1778096702171,50.33,81421.84,0.0,-0.99812,0.0,0.18263]
[1778096702367,50.33,81421.84,0.0,-0.99812,0.0,0.18263]
[1778096703178,50.33,81421.41,0.0,-0.99812,0.0,0.18248]
[1778096708213,50.33,81421.94,0.0,-0.99812,0.0,0.18267]
[1778096713248,50.33,81423.02,0.0,-0.99811,0.0,0.18304]
[1778096715267,50.33,81426.55,0.0,-0.9981,0.0,0.18428]
[1778096716272,50.33,81430.72,0.0,-0.99808,0.0,0.18574]
[1778096718515,50.33,81432.05,0.0,-0.99808,0.0,0.18621]
[1778096719652,50.33,81431.73,0.0,-0.99808,0.0,0.1861]
[1778096719863,50.33,81431.73,0.0,-0.99808,0.0,0.1861]
[1778096720300,50.33,81423.8,0.0,-0.99811,0.0,0.18331]
[1778096721469,50.33,81423.8,0.0,-0.99811,0.0,0.18331]
[1778096721894,50.33,81423.8,0.0,-0.99811,0.0,0.18331]
[1778096722113,50.33,81423.8,0.0,-0.99811,0.0,0.18331]
[1778096722214,50.33,81415.59,0.0,-0.99814,0.0,0.18047]
[1778096722845,50.33,81415.59,0.0,-0.99814,0.0,0.18047]
[1778096722867,50.33,81415.59,0.0,-0.99814,0.0,0.18047]
[1778096722952,50.33,81415.59,0.0,-0.99814,0.0,0.18047]
[1778096723115,50.33,81415.59,0.0,-0.99814,0.0,0.18047]
[1778096723162,50.33,81415.87,0.0,-0.99814,0.0,0.18057]
[1778096723321,50.33,81418.91,0.0,-0.99813,0.0,0.18162]
[1778096727349,50.33,81416.49,0.0,-0.99814,0.0,0.18078]
[1778096730370,50.33,81418.29,0.0,-0.99813,0.0,0.1814]
[1778096731377,50.33,81417.47,0.0,-0.99815,0.0,0.17995]
[1778096735638,50.33,81416.17,0.0,-0.99815,0.0,0.17951]
[1778096735863,50.33,81416.17,0.0,-0.99815,0.0,0.17951]
[1778096737196,50.33,81416.1,0.0,-0.99815,0.0,0.17948]
[1778096737236,50.33,81416.1,0.0,-0.99815,0.0,0.17948]
[1778096737364,50.33,81416.14,0.0,-0.99815,0.0,0.1795]
[1778096737419,50.33,81416.15,0.0,-0.99815,0.0,0.1795]
[1778096738426,50.33,81414.05,0.0,-0.99816,0.0,0.17878]
[1778096743525,50.33,81413.77,0.0,-0.99816,0.0,0.17869]
[1778096744734,50.33,81413.38,0.0,-0.99816,0.0,0.17856]
[1778096744863,50.33,81413.38,0.0,-0.99816,0.0,0.17856]
[1778096745831,50.33,81413.38,0.0,-0.99816,0.0,0.17856]
[1778096745865,50.33,81413.38,0.0,-0.99816,0.0,0.17856]
[1778096745965,50.33,81413.32,0.0,-0.99816,0.0,0.17853]
[1778096746948,50.33,81413.32,0.0,-0.99816,0.0,0.17853]
[1778096747114,50.33,81413.32,0.0,-0.99816,0.0,0.17853]
[1778096747134,50.33,81413.25,0.0,-0.99816,0.0,0.17851]
[1778096748496,50.33,81417.94,0.0,-0.99815,0.0,0.18012]
[1778096749503,50.33,81420.89,0.0,-0.99813,0.0,0.18113]
[1778096751045,50.33,81420.89,0.0,-0.99813,0.0,0.18113]
[1778096751116,50.33,81420.89,0.0,-0.99813,0.0,0.18113]
[1778096751146,50.33,81423.27,0.0,-0.99812,0.0,0.18196]
[1778096752492,50.33,81422.7,0.0,-0.99813,0.0,0.18176]
[1778096752597,50.33,81422.7,0.0,-0.99813,0.0,0.18176]
[1778096752618,50.33,81422.7,0.0,-0.99813,0.0,0.18176]
[1778096752698,50.33,81422.93,0.0,-0.99813,0.0,0.18184]
[1778096753485,50.33,81422.93,0.0,-0.99813,0.0,0.18184]
[1778096756114,50.33,81423.17,0.0,-0.99813,0.0,0.18192]
[1778096756144,50.33,81423.17,0.0,-0.99813,0.0,0.18192]
[1778096756363,50.33,81423.27,0.0,-0.99812,0.0,0.18196]
[1778096757047,50.33,81423.27,0.0,-0.99812,0.0,0.18196]
[1778096757116,50.33,81423.27,0.0,-0.99812,0.0,0.18196]
[1778096758566,50.33,81425.85,0.0,-0.99811,0.0,0.18285]
[1778096759573,50.33,81430.42,0.0,-0.9981,0.0,0.18445]
[1778096760891,50.33,81430.42,0.0,-0.9981,0.0,0.18445]
[1778096761116,50.33,81430.42,0.0,-0.9981,0.0,0.18445]
[1778096761216,50.33,81432.18,0.0,-0.99809,0.0,0.18507]
[1778096761767,50.33,81432.18,0.0,-0.99809,0.0,0.18507]
[1778096761808,50.33,81432.18,0.0,-0.99809,0.0,0.18507]
[1778096761865,50.33,81432.18,0.0,-0.99809,0.0,0.18507]
[1778096761935,50.33,81432.25,0.0,-0.99809,0.0,0.18509]
[1778096762594,50.33,81428.26,0.0,-0.99811,0.0,0.18369]
[1778096763601,50.33,81425.93,0.0,-0.99811,0.0,0.18288]
[1778096765262,50.33,81425.93,0.0,-0.99811,0.0,0.18288]
[1778096765369,50.33,81426.41,0.0,-0.99811,0.0,0.18305]
[1778096770165,50.33,81426.68,0.0,-0.99811,0.0,0.18314]
[1778096770267,50.33,81426.68,0.0,-0.99811,0.0,0.18314]
[1778096770210,50.33,81426.79,0.0,-0.99811,0.0,0.18318]
[1778096770363,50.33,81426.79,0.0,-0.99811,0.0,0.18318]
[1778096770650,50.33,81426.49,0.0,-0.99811,0.0,0.18307]
[1778096772664,50.33,81428.7,0.0,-0.9981,0.0,0.18385]
[1778096777699,50.33,81427.31,0.0,-0.99811,0.0,0.18336]
[1778096780720,50.33,81421.17,0.0,-0.99813,0.0,0.18123]
[1778096781727,50.33,81417.04,0.0,-0.99815,0.0,0.17981]
[1778096782672,50.33,81417.04,0.0,-0.99815,0.0,0.17981]
[1778096782864,50.33,81417.04,0.0,-0.99815,0.0,0.17981]
[1778096785016,50.33,81418.97,0.0,-0.99814,0.0,0.18047]
[1778096785061,50.33,81418.97,0.0,-0.99814,0.0,0.18047]
[1778096785116,50.33,81418.97,0.0,-0.99814,0.0,0.18047]
[1778096785216,50.33,81419.6,0.0,-0.99814,0.0,0.18069]
[1778096788502,50.33,81419.5,0.0,-0.99814,0.0,0.18065]
[1778096789867,50.33,81419.4,0.0,-0.99814,0.0,0.18062]
[1778096790119,50.33,81419.4,0.0,-0.99814,0.0,0.18062]
[1778096790197,50.33,81419.4,0.0,-0.99814,0.0,0.18062]
[1778096790366,50.33,81419.68,0.0,-0.99814,0.0,0.18071]
[1778096791797,50.33,81419.47,0.0,-0.99815,0.0,0.17948]
[1778096796116,50.33,81418.07,0.0,-0.99816,0.0,0.179]
[1778096796364,50.33,81418.02,0.0,-0.99816,0.0,0.17898]
[1778096798277,50.33,81418.51,0.0,-0.99816,0.0,0.17915]
[1778096798294,50.33,81418.51,0.0,-0.99816,0.0,0.17915]
[1778096798285,50.33,81418.5,0.0,-0.99816,0.0,0.17915]
[1778096798365,50.33,81418.5,0.0,-0.99816,0.0,0.17915]
[1778096798511,50.33,81418.5,0.0,-0.99816,0.0,0.17915]
[1778096798846,50.33,81418.54,0.0,-0.99815,0.0,0.17916]
[1778096801556,50.33,81418.57,0.0,-0.99815,0.0,0.17917]
[1778096806902,50.33,81418.65,0.0,-0.99815,0.0,0.1792]
[1778096810930,50.33,81413.12,0.0,-0.99818,0.0,0.17731]
[1778096814946,50.33,81412.01,0.0,-0.99818,0.0,0.17694]
[1778096815115,50.33,81412.01,0.0,-0.99818,0.0,0.17694]
[1778096816657,50.33,81411.66,0.0,-0.99818,0.0,0.17682]
[1778096816759,50.33,81411.66,0.0,-0.99818,0.0,0.17682]
[1778096816863,50.33,81411.66,0.0,-0.99818,0.0,0.17682]
[1778096816972,50.33,81411.48,0.0,-0.99818,0.0,0.17676]
[1778096818986,50.33,81409.11,0.0,-0.99819,0.0,0.17596]
[1778096819683,50.33,81409.11,0.0,-0.99819,0.0,0.17596]
[1778096819865,50.33,81409.11,0.0,-0.99819,0.0,0.17596]
[1778096823017,50.33,81405.84,0.0,-0.9982,0.0,0.17486]
[1778096824024,50.33,81402.57,0.0,-0.99822,0.0,0.17377]
[1778096825379,50.33,81403.64,0.0,-0.99821,0.0,0.17413]
[1778096825615,50.33,81403.64,0.0,-0.99821,0.0,0.17413]
[1778096826349,50.33,81403.64,0.0,-0.99821,0.0,0.17413]
[1778096826365,50.33,81404.24,0.0,-0.99821,0.0,0.17433]
[1778096826448,50.33,81404.24,0.0,-0.99821,0.0,0.17433]
[1778096826627,50.33,81404.24,0.0,-0.99821,0.0,0.17433]
[1778096827045,50.33,81410.74,0.0,-0.99818,0.0,0.17651]
[1778096828052,50.33,81416.35,0.0,-0.99816,0.0,0.17841]
[1778096829781,50.33,81417.76,0.0,-0.99816,0.0,0.17889]
[1778096829865,50.33,81417.76,0.0,-0.99816,0.0,0.17889]
[1778096832080,50.33,81420.7,0.0,-0.99815,0.0,0.1799]
[1778096832391,50.33,81420.7,0.0,-0.99815,0.0,0.1799]
[1778096832448,50.33,81420.7,0.0,-0.99815,0.0,0.1799]
[1778096832615,50.33,81420.7,0.0,-0.99815,0.0,0.1799]
[1778096833087,50.33,81420.72,0.0,-0.99815,0.0,0.17991]
[1778096835101,50.33,81422.87,0.0,-0.99814,0.0,0.18065]
[1778096836956,50.33,81423.45,0.0,-0.99814,0.0,0.18085]
[1778096837115,50.33,81423.45,0.0,-0.99814,0.0,0.18085]
[1778096842150,50.33,81430.63,0.0,-0.99811,0.0,0.18334]
[1778096842881,50.33,81430.63,0.0,-0.99811,0.0,0.18334]
[1778096843114,50.33,81430.63,0.0,-0.99811,0.0,0.18334]
[1778096843243,50.33,81433.71,0.0,-0.9981,0.0,0.18442]
[1778096843486,50.33,81433.71,0.0,-0.9981,0.0,0.18442]
[1778096844116,50.33,81433.71,0.0,-0.9981,0.0,0.18442]
[1778096844164,50.33,81434.12,0.0,-0.99809,0.0,0.18456]
[1778096844414,50.33,81434.12,0.0,-0.99809,0.0,0.18456]
[1778096844614,50.33,81434.12,0.0,-0.99809,0.0,0.18456]
[1778096845171,50.33,81435.4,0.0,-0.99809,0.0,0.18501]
[1778096849203,50.33,81431.81,0.0,-0.9981,0.0,0.18375]
[1778096849667,50.33,81431.81,0.0,-0.9981,0.0,0.18375]
[1778096849863,50.33,81431.81,0.0,-0.9981,0.0,0.18375]
[1778096850206,50.33,81428.86,0.0,-0.99811,0.0,0.18272]
[1778096851213,50.33,81428.8,0.0,-0.99813,0.0,0.18153]
[1778096852220,50.33,81420.9,0.0,-0.99816,0.0,0.17881]
[1778096853227,50.33,81419.0,0.0,-0.99816,0.0,0.17816]
[1778096853481,50.33,81419.0,0.0,-0.99816,0.0,0.17816]
[1778096853614,50.33,81419.0,0.0,-0.99816,0.0,0.17816]
[1778096854709,50.33,81419.32,0.0,-0.99816,0.0,0.17827]
[1778096854762,50.33,81419.32,0.0,-0.99816,0.0,0.17827]
[1778096854863,50.33,81419.32,0.0,-0.99816,0.0,0.17827]
[1778096855242,50.33,81419.1,0.0,-0.99816,0.0,0.17819]
[1778096856114,50.33,81419.1,0.0,-0.99816,0.0,0.17819]
[1778096858504,50.33,81418.72,0.0,-0.99817,0.0,0.17807]
[1778096861792,50.33,81419.22,0.0,-0.99816,0.0,0.17824]
[1778096863620,50.33,81418.87,0.0,-0.99817,0.0,0.17812]
[1778096863863,50.33,81418.87,0.0,-0.99817,0.0,0.17812]
[1778096864522,50.33,81419.28,0.0,-0.99816,0.0,0.17826]
[1778096864537,50.33,81419.28,0.0,-0.99816,0.0,0.17826]
[1778096864615,50.33,81419.28,0.0,-0.99816,0.0,0.17826]
[1778096865311,50.33,81419.13,0.0,-0.99816,0.0,0.1782]
[1778096868537,50.33,81419.16,0.0,-0.99816,0.0,0.17822]
[1778096870903,50.33,81419.77,0.0,-0.99816,0.0,0.17842]
[1778096871113,50.33,81419.77,0.0,-0.99816,0.0,0.17842]
[1778096871251,50.33,81419.77,0.0,-0.99816,0.0,0.17842]
[1778096871299,50.33,81419.77,0.0,-0.99816,0.0,0.17842]
[1778096871364,50.33,81419.77,0.0,-0.99816,0.0,0.17842]
[1778096871356,50.33,81420.22,0.0,-0.99816,0.0,0.17858]
[1778096872360,50.33,81422.24,0.0,-0.99815,0.0,0.17927]
[1778096875023,50.33,81421.49,0.0,-0.99816,0.0,0.17901]
[1778096875115,50.33,81421.49,0.0,-0.99816,0.0,0.17901]
[1778096877395,50.33,81424.07,0.0,-0.99815,0.0,0.1799]
[1778096879681,50.33,81424.27,0.0,-0.99814,0.0,0.17996]
[1778096879865,50.33,81424.27,0.0,-0.99814,0.0,0.17996]
[1778096880251,50.33,81424.27,0.0,-0.99814,0.0,0.17996]
[1778096880367,50.33,81424.27,0.0,-0.99814,0.0,0.17996]
[1778096880353,50.33,81424.78,0.0,-0.99814,0.0,0.18014]
[1778096880616,50.33,81424.78,0.0,-0.99814,0.0,0.18014]
[1778096880715,50.33,81424.31,0.0,-0.99814,0.0,0.17998]
[1778096882430,50.33,81426.45,0.0,-0.99814,0.0,0.18071]
[1778096884444,50.33,81428.27,0.0,-0.99813,0.0,0.18134]
[1778096885800,50.33,81428.27,0.0,-0.99813,0.0,0.18134]
[1778096885867,50.33,81428.27,0.0,-0.99813,0.0,0.18134]
[1778096886564,50.33,81426.97,0.0,-0.99813,0.0,0.18089]
[1778096886623,50.33,81426.97,0.0,-0.99813,0.0,0.18089]
[1778096886668,50.33,81426.97,0.0,-0.99813,0.0,0.18089]
[1778096886865,50.33,81426.97,0.0,-0.99813,0.0,0.18089]
[1778096886965,50.33,81427.41,0.0,-0.99813,0.0,0.18105]
[1778096889155,50.33,81427.31,0.0,-0.99813,0.0,0.18101]
[1778096889366,50.33,81427.31,0.0,-0.99813,0.0,0.18101]
[1778096889256,50.33,81424.88,0.0,-0.99814,0.0,0.18017]
[1778096890486,50.33,81422.5,0.0,-0.99815,0.0,0.17936]
[1778096893529,50.33,81423.69,0.0,-0.99815,0.0,0.17976]
[1778096893589,50.33,81423.69,0.0,-0.99815,0.0,0.17976]
[1778096893613,50.33,81423.69,0.0,-0.99815,0.0,0.17976]
[1778096894376,50.33,81423.69,0.0,-0.99815,0.0,0.17976]
[1778096893688,50.33,81423.75,0.0,-0.99815,0.0,0.17979]
[1778096894622,50.33,81423.75,0.0,-0.99815,0.0,0.17979]
[1778096898505,50.33,81423.36,0.0,-0.99815,0.0,0.17965]
[1778096900805,50.33,81424.21,0.0,-0.99814,0.0,0.17994]
[1778096900864,50.33,81424.21,0.0,-0.99814,0.0,0.17994]
[1778096900906,50.33,81420.51,0.0,-0.99816,0.0,0.17868]
[1778096901709,50.33,81420.51,0.0,-0.99816,0.0,0.17868]
[1778096901725,50.33,81420.51,0.0,-0.99816,0.0,0.17868]
[1778096901865,50.33,81420.51,0.0,-0.99816,0.0,0.17868]
[1778096901874,50.33,81419.47,0.0,-0.99816,0.0,0.17832]
[1778096903403,50.33,81419.47,0.0,-0.99816,0.0,0.17832]
[1778096904115,50.33,81419.8,0.0,-0.99816,0.0,0.17843]
[1778096904222,50.33,81419.8,0.0,-0.99816,0.0,0.17843]
[1778096904365,50.33,81419.8,0.0,-0.99816,0.0,0.17843]
[1778096909619,50.33,81420.78,0.0,-0.99816,0.0,0.17877]
[1778096910626,50.33,81423.05,0.0,-0.99815,0.0,0.17955]
[1778096911474,50.33,81423.05,0.0,-0.99815,0.0,0.17955]
[1778096911613,50.33,81423.05,0.0,-0.99815,0.0,0.17955]
[1778096911681,50.33,81423.51,0.0,-0.99816,0.0,0.17854]
[1778096912522,50.33,81423.51,0.0,-0.99816,0.0,0.17854]
[1778096912602,50.33,81423.51,0.0,-0.99816,0.0,0.17854]
[1778096912614,50.33,81423.51,0.0,-0.99816,0.0,0.17854]
[1778096912687,50.33,81422.75,0.0,-0.99816,0.0,0.17828]
[1778096913492,50.33,81422.75,0.0,-0.99816,0.0,0.17828]
[1778096916113,50.33,81422.14,0.0,-0.99816,0.0,0.17807]
[1778096916232,50.33,81422.14,0.0,-0.99816,0.0,0.17807]
[1778096916363,50.33,81422.14,0.0,-0.99816,0.0,0.17807]
[1778096916261,50.33,81419.79,0.0,-0.99817,0.0,0.17728]
[1778096919460,50.33,81419.11,0.0,-0.99818,0.0,0.17704]
[1778096919613,50.33,81419.11,0.0,-0.99818,0.0,0.17704]
[1778096919880,50.33,81419.11,0.0,-0.99818,0.0,0.17704]
[1778096919977,50.33,81419.11,0.0,-0.99818,0.0,0.17704]
[1778096920119,50.33,81419.11,0.0,-0.99818,0.0,0.17704]
[1778096920216,50.33,81419.12,0.0,-0.99818,0.0,0.17705]
[1778096925731,50.33,81420.33,0.0,-0.99817,0.0,0.17746]
[1778096930766,50.33,81420.65,0.0,-0.99817,0.0,0.17757]
[1778096936197,50.33,81420.67,0.0,-0.99817,0.0,0.17757]
[1778096936363,50.33,81420.67,0.0,-0.99817,0.0,0.17757]
[1778096936948,50.33,81420.09,0.0,-0.99817,0.0,0.17738]
[1778096936981,50.33,81420.09,0.0,-0.99817,0.0,0.17738]
[1778096937113,50.33,81420.09,0.0,-0.99817,0.0,0.17738]
[1778096937202,50.33,81419.82,0.0,-0.99817,0.0,0.17729]
[1778096937815,50.33,81421.42,0.0,-0.99817,0.0,0.17783]
[1778096938822,50.33,81423.42,0.0,-0.99816,0.0,0.17851]
[1778096940836,50.33,81421.86,0.0,-0.99817,0.0,0.17798]
[1778096941541,50.33,81421.86,0.0,-0.99817,0.0,0.17798]
[1778096941614,50.33,81421.86,0.0,-0.99817,0.0,0.17798]
[1778096942493,50.33,81420.62,0.0,-0.99817,0.0,0.17756]
[1778096942563,50.33,81420.62,0.0,-0.99817,0.0,0.17756]
[1778096942615,50.33,81420.62,0.0,-0.99817,0.0,0.17756]
[1778096942850,50.33,81418.79,0.0,-0.99818,0.0,0.17694]
[1778096946878,50.33,81420.22,0.0,-0.99817,0.0,0.17742]
[1778096948518,50.33,81420.13,0.0,-0.99817,0.0,0.17739]
[1778096950120,50.33,81420.13,0.0,-0.99817,0.0,0.17739]
[1778096950195,50.33,81420.13,0.0,-0.99817,0.0,0.17739]
[1778096950365,50.33,81420.13,0.0,-0.99817,0.0,0.17739]
[1778096950446,50.33,81424.64,0.0,-0.99815,0.0,0.17893]
[1778096950496,50.33,81424.64,0.0,-0.99815,0.0,0.17893]
[1778096950616,50.33,81424.64,0.0,-0.99815,0.0,0.17893]
[1778096951113,50.33,81424.64,0.0,-0.99815,0.0,0.17893]
[1778096951365,50.33,81424.64,0.0,-0.99815,0.0,0.17893]
[1778096951456,50.33,81424.79,0.0,-0.99815,0.0,0.17898]
[1778096951783,50.33,81424.79,0.0,-0.99815,0.0,0.17898]
[1778096954113,50.33,81424.03,0.0,-0.99816,0.0,0.17872]
[1778096954138,50.33,81424.03,0.0,-0.99816,0.0,0.17872]
[1778096954164,50.33,81423.8,0.0,-0.99816,0.0,0.17864]
[1778096956116,50.33,81422.56,0.0,-0.99816,0.0,0.17822]
[1778096956227,50.33,81422.56,0.0,-0.99816,0.0,0.17822]
[1778096956328,50.33,81422.56,0.0,-0.99816,0.0,0.17822]
[1778096958962,50.33,81420.18,0.0,-0.99817,0.0,0.17741]
[1778096960116,50.33,81420.18,0.0,-0.99817,0.0,0.17741]
[1778096960181,50.33,81420.18,0.0,-0.99817,0.0,0.17741]
[1778096960290,50.33,81420.18,0.0,-0.99817,0.0,0.17741]
[1778096960364,50.33,81420.18,0.0,-0.99817,0.0,0.17741]
[1778096960401,50.33,81420.18,0.0,-0.99817,0.0,0.17741]
[1778096960391,50.33,81420.51,0.0,-0.99817,0.0,0.17752]
[1778096960993,50.33,81420.51,0.0,-0.99817,0.0,0.17752]
[1778096961113,50.33,81420.51,0.0,-0.99817,0.0,0.17752]
[1778096964116,50.33,81420.76,0.0,-0.99817,0.0,0.1776]
[1778096964228,50.33,81420.76,0.0,-0.99817,0.0,0.1776]
[1778096964336,50.33,81420.76,0.0,-0.99817,0.0,0.1776]
[1778096964362,50.33,81420.76,0.0,-0.99817,0.0,0.1776]
[1778096964450,50.33,81420.76,0.0,-0.99817,0.0,0.1776]
[1778096964437,50.33,81420.64,0.0,-0.99817,0.0,0.17756]
[1778096968116,50.33,81421.59,0.0,-0.99817,0.0,0.17789]
[1778096968175,50.33,81421.59,0.0,-0.99817,0.0,0.17789]
[1778096968274,50.33,81421.59,0.0,-0.99817,0.0,0.17789]
[1778096968510,50.33,81421.59,0.0,-0.99817,0.0,0.17789]
[1778096968698,50.33,81421.59,0.0,-0.99817,0.0,0.17789]
[1778096968863,50.33,81421.59,0.0,-0.99817,0.0,0.17789]
[1778096970321,50.33,81421.68,0.0,-0.99817,0.0,0.17792]
[1778096971046,50.33,81421.72,0.0,-0.99818,0.0,0.17678]
[1778096972117,50.33,81421.72,0.0,-0.99818,0.0,0.17678]
[1778096972224,50.33,81421.72,0.0,-0.99818,0.0,0.17678]
[1778096972322,50.33,81421.69,0.0,-0.99818,0.0,0.17677]
[1778096974115,50.33,81421.69,0.0,-0.99818,0.0,0.17677]
[1778096974225,50.33,81421.69,0.0,-0.99818,0.0,0.17677]
[1778096974335,50.33,81421.69,0.0,-0.99818,0.0,0.17677]
[1778096974363,50.33,81421.69,0.0,-0.99818,0.0,0.17677]
[1778096974449,50.33,81421.69,0.0,-0.99818,0.0,0.17677]
[1778096974436,50.33,81421.46,0.0,-0.99818,0.0,0.17669]
[1778096974560,50.33,81421.46,0.0,-0.99818,0.0,0.17669]
[1778096974616,50.33,81421.46,0.0,-0.99818,0.0,0.17669]
[1778096974680,50.33,81421.46,0.0,-0.99818,0.0,0.17669]
[1778096975074,50.33,81419.8,0.0,-0.99819,0.0,0.17613]
[1778096976625,50.33,81419.98,0.0,-0.99818,0.0,0.17619]
[1778096976863,50.33,81419.98,0.0,-0.99818,0.0,0.17619]
[1778096978115,50.33,81419.79,0.0,-0.99819,0.0,0.17613]
[1778096978226,50.33,81419.79,0.0,-0.99819,0.0,0.17613]
[1778096978337,50.33,81419.79,0.0,-0.99819,0.0,0.17613]
[1778096978363,50.33,81419.79,0.0,-0.99819,0.0,0.17613]
[1778096978448,50.33,81419.79,0.0,-0.99819,0.0,0.17613]
[1778096978438,50.33,81419.93,0.0,-0.99818,0.0,0.17617]
[1778096978557,50.33,81419.93,0.0,-0.99818,0.0,0.17617]
[1778096978614,50.33,81419.93,0.0,-0.99818,0.0,0.17617]
[1778096978669,50.33,81419.93,0.0,-0.99818,0.0,0.17617]
[1778096979102,50.33,81419.89,0.0,-0.99818,0.0,0.17616]
[1778096982114,50.33,81419.99,0.0,-0.99818,0.0,0.17619]
[1778096982223,50.33,81419.99,0.0,-0.99818,0.0,0.17619]
[1778096982324,50.33,81419.89,0.0,-0.99818,0.0,0.17616]
[1778096985144,50.33,81412.66,0.0,-0.99821,0.0,0.17373]
[1778096986120,50.33,81412.66,0.0,-0.99821,0.0,0.17373]
[1778096986158,50.33,81412.66,0.0,-0.99821,0.0,0.17373]
[1778096986166,50.33,81406.07,0.0,-0.99824,0.0,0.17155]
[1778096987158,50.33,81402.74,0.0,-0.99825,0.0,0.17045]
[1778096988291,50.33,81402.74,0.0,-0.99825,0.0,0.17045]
[1778096988363,50.33,81402.74,0.0,-0.99825,0.0,0.17045]
[1778096988392,50.33,81401.55,0.0,-0.99825,0.0,0.17006]
[1778096990116,50.33,81401.66,0.0,-0.99825,0.0,0.1701]
[1778096990196,50.33,81401.66,0.0,-0.99825,0.0,0.1701]
[1778096990306,50.33,81401.66,0.0,-0.99825,0.0,0.1701]
[1778096990364,50.33,81401.66,0.0,-0.99825,0.0,0.1701]
[1778096990428,50.33,81401.66,0.0,-0.99825,0.0,0.1701]
[1778096990518,50.33,81401.93,0.0,-0.99825,0.0,0.17018]
[1778096991188,50.33,81403.93,0.0,-0.99824,0.0,0.17084]
[1778096994115,50.33,81403.96,0.0,-0.99824,0.0,0.17085]
[1778096994228,50.33,81403.96,0.0,-0.99824,0.0,0.17085]
[1778096994326,50.33,81403.92,0.0,-0.99824,0.0,0.17084]
[1778096995560,50.33,81404.04,0.0,-0.99824,0.0,0.17088]
[1778096995616,50.33,81404.04,0.0,-0.99824,0.0,0.17088]
[1778096996115,50.33,81404.04,0.0,-0.99824,0.0,0.17088]
[1778096996213,50.33,81404.04,0.0,-0.99824,0.0,0.17088]
[1778096996223,50.33,81403.91,0.0,-0.99824,0.0,0.17083]
[1778096998488,50.33,81403.39,0.0,-0.99825,0.0,0.17066]
[1778097000116,50.33,81403.34,0.0,-0.99825,0.0,0.17065]
[1778097000254,50.33,81405.74,0.0,-0.99824,0.0,0.17144]
[1778097000737,50.33,81405.74,0.0,-0.99824,0.0,0.17144]
[1778097000864,50.33,81405.74,0.0,-0.99824,0.0,0.17144]
[1778097001261,50.33,81409.85,0.0,-0.99822,0.0,0.1728]
[1778097002275,50.33,81432.66,0.0,-0.99814,0.0,0.18052]
[1778097003285,50.33,81443.03,0.0,-0.99809,0.0,0.18413]
[1778097004293,50.33,81433.31,0.0,-0.99813,0.0,0.18074]
[1778097005300,50.33,81429.58,0.0,-0.99815,0.0,0.17946]
[1778097006307,50.33,81434.91,0.0,-0.99813,0.0,0.1813]
[1778097007314,50.33,81432.9,0.0,-0.99813,0.0,0.1806]
[1778097008321,50.33,81430.88,0.0,-0.99814,0.0,0.1799]
[1778097009475,50.33,81430.88,0.0,-0.99814,0.0,0.1799]
[1778097009491,50.33,81425.93,0.0,-0.99816,0.0,0.17821]
[1778097009614,50.33,81425.93,0.0,-0.99816,0.0,0.17821]
[1778097010335,50.33,81427.53,0.0,-0.99816,0.0,0.17876]
[1778097011342,50.33,81433.6,0.0,-0.99813,0.0,0.18084]
[1778097012610,50.33,81432.32,0.0,-0.99814,0.0,0.1804]
[1778097012630,50.33,81432.32,0.0,-0.99814,0.0,0.1804]
[1778097012865,50.33,81432.32,0.0,-0.99814,0.0,0.1804]
[1778097013284,50.33,81432.32,0.0,-0.99814,0.0,0.1804]
[1778097013363,50.33,81432.32,0.0,-0.99814,0.0,0.1804]
[1778097013513,50.33,81432.32,0.0,-0.99814,0.0,0.1804]
[1778097013385,50.33,81430.67,0.0,-0.99814,0.0,0.17983]
[1778097016115,50.33,81430.93,0.0,-0.99814,0.0,0.17992]
[1778097016130,50.33,81430.93,0.0,-0.99814,0.0,0.17992]
[1778097016365,50.33,81430.93,0.0,-0.99814,0.0,0.17992]
[1778097017079,50.33,81431.53,0.0,-0.99814,0.0,0.18013]
[1778097017113,50.33,81431.53,0.0,-0.99814,0.0,0.18013]
[1778097017139,50.33,81431.53,0.0,-0.99814,0.0,0.18013]
[1778097017363,50.33,81431.53,0.0,-0.99814,0.0,0.18013]
[1778097017384,50.33,81432.85,0.0,-0.99813,0.0,0.18058]
[1778097019112,50.33,81433.58,0.0,-0.99813,0.0,0.18084]
[1778097019364,50.33,81433.58,0.0,-0.99813,0.0,0.18084]
[1778097019398,50.33,81438.82,0.0,-0.99811,0.0,0.18265]
[1778097021412,50.33,81436.96,0.0,-0.99812,0.0,0.18201]
[1778097021553,50.33,81436.96,0.0,-0.99812,0.0,0.18201]
[1778097021613,50.33,81436.96,0.0,-0.99812,0.0,0.18201]
[1778097021864,50.33,81436.96,0.0,-0.99812,0.0,0.18201]
[1778097022419,50.33,81437.16,0.0,-0.99812,0.0,0.18208]
[1778097027457,50.33,81437.77,0.0,-0.99812,0.0,0.18229]
[1778097031485,50.33,81437.94,0.0,-0.99813,0.0,0.18117]
[1778097033491,50.33,81437.67,0.0,-0.99813,0.0,0.18108]
[1778097034118,50.33,81438.21,0.0,-0.99813,0.0,0.18126]
[1778097034140,50.33,81438.21,0.0,-0.99813,0.0,0.18126]
[1778097034363,50.33,81438.21,0.0,-0.99813,0.0,0.18126]
[1778097034506,50.33,81435.84,0.0,-0.99814,0.0,0.18044]
[1778097036711,50.33,81436.69,0.0,-0.99813,0.0,0.18074]
[1778097036875,50.33,81436.69,0.0,-0.99813,0.0,0.18074]
[1778097037206,50.33,81436.69,0.0,-0.99813,0.0,0.18074]
[1778097037365,50.33,81436.69,0.0,-0.99813,0.0,0.18074]
[1778097037413,50.33,81436.69,0.0,-0.99813,0.0,0.18074]
[1778097037527,50.33,81436.34,0.0,-0.99813,0.0,0.18062]
[1778097039541,50.33,81439.18,0.0,-0.99812,0.0,0.1816]
[1778097040118,50.33,81439.18,0.0,-0.99812,0.0,0.1816]
[1778097040380,50.33,81439.18,0.0,-0.99812,0.0,0.1816]
[1778097040548,50.33,81443.66,0.0,-0.9981,0.0,0.18316]
[1778097041555,50.33,81445.02,0.0,-0.9981,0.0,0.18364]
[1778097042116,50.33,81445.02,0.0,-0.9981,0.0,0.18364]
[1778097042257,50.33,81445.02,0.0,-0.9981,0.0,0.18364]
[1778097042562,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097042575,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097042614,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097042676,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097042779,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097042862,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097042890,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097043002,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097043113,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097043239,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097043351,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097043363,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097043463,50.33,81447.26,0.0,-0.99809,0.0,0.18442]
[1778097043569,50.33,81449.19,0.0,-0.99808,0.0,0.1851]
[1778097043578,50.33,81449.19,0.0,-0.99808,0.0,0.1851]
[1778097043614,50.33,81449.19,0.0,-0.99808,0.0,0.1851]
[1778097043691,50.33,81449.19,0.0,-0.99808,0.0,0.1851]
[1778097044576,50.33,81449.27,0.0,-0.99808,0.0,0.18513]
[1778097046116,50.33,81449.27,0.0,-0.99808,0.0,0.18513]
[1778097046197,50.33,81449.27,0.0,-0.99808,0.0,0.18513]
[1778097046301,50.33,81449.27,0.0,-0.99808,0.0,0.18513]
[1778097046364,50.33,81449.27,0.0,-0.99808,0.0,0.18513]
[1778097046412,50.33,81449.27,0.0,-0.99808,0.0,0.18513]
[1778097046525,50.33,81449.27,0.0,-0.99808,0.0,0.18513]
[1778097046504,50.33,81450.03,0.0,-0.99808,0.0,0.1854]
[1778097046613,50.33,81450.03,0.0,-0.99808,0.0,0.1854]
[1778097046645,50.33,81450.03,0.0,-0.99808,0.0,0.1854]
[1778097046757,50.33,81450.03,0.0,-0.99808,0.0,0.1854]
[1778097046863,50.33,81450.03,0.0,-0.99808,0.0,0.1854]
[1778097046973,50.33,81450.03,0.0,-0.99808,0.0,0.1854]
[1778097047074,50.33,81449.53,0.0,-0.99808,0.0,0.18522]
[1778097050115,50.33,81448.91,0.0,-0.99808,0.0,0.185]
[1778097050207,50.33,81448.91,0.0,-0.99808,0.0,0.185]
[1778097050215,50.33,81448.82,0.0,-0.99808,0.0,0.18497]
[1778097052121,50.33,81449.14,0.0,-0.99808,0.0,0.18509]
[1778097052227,50.33,81449.14,0.0,-0.99808,0.0,0.18509]
[1778097052334,50.33,81449.14,0.0,-0.99808,0.0,0.18509]
[1778097052364,50.33,81449.14,0.0,-0.99808,0.0,0.18509]
[1778097052435,50.33,81448.94,0.0,-0.99808,0.0,0.18501]
[1778097052632,50.33,81450.17,0.0,-0.99808,0.0,0.18545]
[1778097054646,50.33,81451.38,0.0,-0.99807,0.0,0.18588]
[1778097059681,50.33,81451.7,0.0,-0.99807,0.0,0.18599]
[1778097060688,50.33,81452.86,0.0,-0.99807,0.0,0.1864]
[1778097061695,50.33,81450.47,0.0,-0.99808,0.0,0.18556]
[1778097062702,50.33,81448.6,0.0,-0.99808,0.0,0.18489]
[1778097064717,50.33,81454.18,0.0,-0.99806,0.0,0.18687]
[1778097065723,50.33,81455.22,0.0,-0.99806,0.0,0.18724]
[1778097066730,50.33,81461.42,0.0,-0.99803,0.0,0.18946]
[1778097067737,50.33,81467.3,0.0,-0.99801,0.0,0.19159]
[1778097068750,50.33,81468.32,0.0,-0.998,0.0,0.19196]
[1778097070332,50.33,81468.32,0.0,-0.998,0.0,0.19196]
[1778097070428,50.33,81478.17,0.0,-0.99796,0.0,0.19558]
[1778097070761,50.33,81480.82,0.0,-0.99795,0.0,0.19656]
[1778097071768,50.33,81479.03,0.0,-0.99796,0.0,0.1959]
[1778097072776,50.33,81475.75,0.0,-0.99797,0.0,0.19469]
[1778097076370,50.33,81476.57,0.0,-0.99797,0.0,0.19499]
[1778097076401,50.33,81478.55,0.0,-0.99796,0.0,0.19572]
[1778097076803,50.33,81480.45,0.0,-0.99795,0.0,0.19643]
[1778097080364,50.33,81481.24,0.0,-0.99795,0.0,0.19672]
[1778097080465,50.33,81482.24,0.0,-0.99795,0.0,0.19709]
[1778097082845,50.33,81480.91,0.0,-0.99795,0.0,0.1966]
[1778097084859,50.33,81479.63,0.0,-0.99796,0.0,0.19612]
[1778097088874,50.33,81479.38,0.0,-0.99796,0.0,0.19603]
[1778097089475,50.33,81481.1,0.0,-0.99795,0.0,0.19667]
[1778097090364,50.33,81481.1,0.0,-0.99795,0.0,0.19667]
[1778097090460,50.33,81482.92,0.0,-0.99794,0.0,0.19735]
[1778097095237,50.33,81481.57,0.0,-0.99796,0.0,0.19559]
[1778097095364,50.33,81481.57,0.0,-0.99796,0.0,0.19559]
[1778097095464,50.33,81483.51,0.0,-0.99795,0.0,0.19631]
[1778097096943,50.33,81484.63,0.0,-0.99795,0.0,0.19673]
[1778097100973,50.33,81483.1,0.0,-0.99796,0.0,0.19616]
[1778097102988,50.33,81482.19,0.0,-0.99796,0.0,0.19582]
[1778097103994,50.33,81484.12,0.0,-0.99795,0.0,0.19654]
[1778097104716,50.33,81484.12,0.0,-0.99795,0.0,0.19654]
[1778097104863,50.33,81484.12,0.0,-0.99795,0.0,0.19654]
[1778097108480,50.33,81484.42,0.0,-0.99795,0.0,0.19665]
[1778097109766,50.33,81485.18,0.0,-0.99795,0.0,0.19693]
[1778097109864,50.33,81485.18,0.0,-0.99795,0.0,0.19693]
[1778097109943,50.33,81485.18,0.0,-0.99795,0.0,0.19693]
[1778097113471,50.33,81484.62,0.0,-0.99795,0.0,0.19672]
[1778097114367,50.33,81484.49,0.0,-0.99795,0.0,0.19667]
[1778097114442,50.33,81484.06,0.0,-0.99795,0.0,0.19651]
[1778097115071,50.33,81482.25,0.0,-0.99796,0.0,0.19584]
[1778097116167,50.33,81482.25,0.0,-0.99796,0.0,0.19584]
[1778097116233,50.33,81482.25,0.0,-0.99796,0.0,0.19584]
[1778097116270,50.33,81482.25,0.0,-0.99796,0.0,0.19584]
[1778097117599,50.33,81482.25,0.0,-0.99796,0.0,0.19584]
[1778097117615,50.33,81482.25,0.0,-0.99796,0.0,0.19584]
[1778097117611,50.33,81476.1,0.0,-0.99798,0.0,0.19357]
[1778097118092,50.33,81474.12,0.0,-0.99799,0.0,0.19285]
[1778097119100,50.33,81479.77,0.0,-0.99797,0.0,0.19492]
[1778097120107,50.33,81485.63,0.0,-0.99794,0.0,0.1971]
[1778097121269,50.33,81485.63,0.0,-0.99794,0.0,0.1971]
[1778097121363,50.33,81485.63,0.0,-0.99794,0.0,0.1971]
[1778097121899,50.33,81486.12,0.0,-0.99794,0.0,0.19728]
[1778097121920,50.33,81486.12,0.0,-0.99794,0.0,0.19728]
[1778097122113,50.33,81486.12,0.0,-0.99794,0.0,0.19728]
[1778097122121,50.33,81486.33,0.0,-0.99794,0.0,0.19736]
[1778097126149,50.33,81488.8,0.0,-0.99793,0.0,0.19829]
[1778097127156,50.33,81491.97,0.0,-0.99792,0.0,0.19948]
[1778097129170,50.33,81494.39,0.0,-0.99791,0.0,0.20039]
[1778097130177,50.33,81496.37,0.0,-0.9979,0.0,0.20114]
[1778097131184,50.33,81500.3,0.0,-0.99788,0.0,0.20264]
[1778097131930,50.33,81500.3,0.0,-0.99788,0.0,0.20264]
[1778097132115,50.33,81500.3,0.0,-0.99788,0.0,0.20264]
[1778097132467,50.33,81500.3,0.0,-0.99788,0.0,0.20264]
[1778097132549,50.33,81500.3,0.0,-0.99788,0.0,0.20264]
[1778097132615,50.33,81500.3,0.0,-0.99788,0.0,0.20264]
[1778097132648,50.33,81501.18,0.0,-0.99788,0.0,0.20297]
[1778097134205,50.33,81498.7,0.0,-0.99789,0.0,0.20203]
[1778097136219,50.33,81496.81,0.0,-0.9979,0.0,0.20131]
[1778097137226,50.33,81492.61,0.0,-0.99791,0.0,0.19972]
[1778097138211,50.33,81492.61,0.0,-0.99791,0.0,0.19972]
[1778097138367,50.33,81492.61,0.0,-0.99791,0.0,0.19972]
[1778097138508,50.33,81492.61,0.0,-0.99791,0.0,0.19972]
[1778097138581,50.33,81490.62,0.0,-0.99792,0.0,0.19897]
[1778097138739,50.33,81490.62,0.0,-0.99792,0.0,0.19897]
[1778097138863,50.33,81490.62,0.0,-0.99792,0.0,0.19897]
[1778097139240,50.33,81491.98,0.0,-0.99792,0.0,0.19948]
[1778097140552,50.33,81491.98,0.0,-0.99792,0.0,0.19948]
[1778097140614,50.33,81491.98,0.0,-0.99792,0.0,0.19948]
[1778097140653,50.33,81491.98,0.0,-0.99792,0.0,0.19948]
[1778097146289,50.33,81491.75,0.0,-0.99792,0.0,0.19939]
[1778097149310,50.33,81483.76,0.0,-0.99795,0.0,0.1964]
[1778097150317,50.33,81486.06,0.0,-0.99794,0.0,0.19726]
[1778097152331,50.33,81482.89,0.0,-0.99797,0.0,0.19483]
[1778097153342,50.33,81476.04,0.0,-0.998,0.0,0.19231]
[1778097154346,50.33,81470.55,0.0,-0.99802,0.0,0.19032]
[1778097155353,50.33,81466.88,0.0,-0.99804,0.0,0.18899]
[1778097156360,50.33,81462.72,0.0,-0.99805,0.0,0.1875]
[1778097158374,50.33,81459.74,0.0,-0.99806,0.0,0.18644]
[1778097159381,50.33,81462.64,0.0,-0.99805,0.0,0.18747]
[1778097159872,50.33,81462.64,0.0,-0.99805,0.0,0.18747]
[1778097160112,50.33,81462.64,0.0,-0.99805,0.0,0.18747]
[1778097160389,50.33,81464.91,0.0,-0.99804,0.0,0.18829]
[1778097161999,50.33,81465.02,0.0,-0.99804,0.0,0.18832]
[1778097162092,50.33,81465.02,0.0,-0.99804,0.0,0.18832]
[1778097162117,50.33,81465.02,0.0,-0.99804,0.0,0.18832]
[1778097162402,50.33,81464.39,0.0,-0.99805,0.0,0.1881]
[1778097166430,50.33,81466.2,0.0,-0.99804,0.0,0.18875]
[1778097167437,50.33,81459.69,0.0,-0.99806,0.0,0.18642]
[1778097168444,50.33,81454.05,0.0,-0.99809,0.0,0.18443]
[1778097169452,50.33,81456.78,0.0,-0.99808,0.0,0.18539]
[1778097170459,50.33,81458.67,0.0,-0.99807,0.0,0.18606]
[1778097171011,50.33,81458.67,0.0,-0.99807,0.0,0.18606]
[1778097171116,50.33,81458.67,0.0,-0.99807,0.0,0.18606]
[1778097171279,50.33,81458.67,0.0,-0.99807,0.0,0.18606]
[1778097171344,50.33,81458.67,0.0,-0.99807,0.0,0.18606]
[1778097171366,50.33,81458.67,0.0,-0.99807,0.0,0.18606]
[1778097171466,50.33,81458.83,0.0,-0.99807,0.0,0.18612]
[1778097176501,50.33,81458.45,0.0,-0.99807,0.0,0.18598]
[1778097181536,50.33,81458.72,0.0,-0.99807,0.0,0.18608]
[1778097185373,50.33,81458.27,0.0,-0.99807,0.0,0.18592]
[1778097185613,50.33,81458.27,0.0,-0.99807,0.0,0.18592]
[1778097185709,50.33,81458.27,0.0,-0.99807,0.0,0.18592]
[1778097185714,50.33,81458.21,0.0,-0.99807,0.0,0.1859]
[1778097185725,50.33,81458.21,0.0,-0.99807,0.0,0.1859]
[1778097185864,50.33,81458.21,0.0,-0.99807,0.0,0.1859]
[1778097186571,50.33,81458.84,0.0,-0.99807,0.0,0.18612]
[1778097188484,50.33,81458.84,0.0,-0.99807,0.0,0.18612]
[1778097190395,50.33,81459.85,0.0,-0.99806,0.0,0.18648]
[1778097190600,50.33,81467.55,0.0,-0.99803,0.0,0.18923]
[1778097191606,50.33,81478.55,0.0,-0.99799,0.0,0.19323]
[1778097192613,50.33,81478.67,0.0,-0.99799,0.0,0.19328]
[1778097192777,50.33,81478.67,0.0,-0.99799,0.0,0.19328]
[1778097192864,50.33,81478.67,0.0,-0.99799,0.0,0.19328]
[1778097193620,50.33,81479.36,0.0,-0.99798,0.0,0.19353]
[1778097194531,50.33,81479.36,0.0,-0.99798,0.0,0.19353]
[1778097194614,50.33,81479.36,0.0,-0.99798,0.0,0.19353]
[1778097194805,50.33,81479.28,0.0,-0.99798,0.0,0.1935]
[1778097194838,50.33,81479.28,0.0,-0.99798,0.0,0.1935]
[1778097194863,50.33,81479.28,0.0,-0.99798,0.0,0.1935]
[1778097195634,50.33,81479.02,0.0,-0.99799,0.0,0.1934]
[1778097196642,50.33,81469.6,0.0,-0.99802,0.0,0.18997]
[1778097197648,50.33,81470.56,0.0,-0.99802,0.0,0.19032]
[1778097199237,50.33,81470.57,0.0,-0.99802,0.0,0.19032]
[1778097199367,50.33,81470.57,0.0,-0.99802,0.0,0.19032]
[1778097199399,50.33,81470.57,0.0,-0.99802,0.0,0.19032]
[1778097199509,50.33,81470.57,0.0,-0.99802,0.0,0.19032]
[1778097199615,50.33,81470.57,0.0,-0.99802,0.0,0.19032]
[1778097199662,50.33,81469.51,0.0,-0.99802,0.0,0.18994]
[1778097204697,50.33,81474.76,0.0,-0.998,0.0,0.19185]
[1778097205704,50.33,81480.41,0.0,-0.99798,0.0,0.19392]
[1778097207360,50.33,81480.2,0.0,-0.99798,0.0,0.19384]
[1778097207451,50.33,81480.2,0.0,-0.99798,0.0,0.19384]
[1778097207531,50.33,81480.2,0.0,-0.99798,0.0,0.19384]
[1778097207622,50.33,81480.2,0.0,-0.99798,0.0,0.19384]
[1778097207718,50.33,81480.08,0.0,-0.99798,0.0,0.19379]
[1778097209732,50.33,81482.13,0.0,-0.99797,0.0,0.19455]
[1778097211746,50.33,81482.7,0.0,-0.99798,0.0,0.19352]
[1778097213479,50.33,81482.7,0.0,-0.99798,0.0,0.19352]
[1778097214196,50.33,81481.73,0.0,-0.99799,0.0,0.19316]
[1778097214252,50.33,81481.73,0.0,-0.99799,0.0,0.19316]
[1778097214358,50.33,81481.73,0.0,-0.99799,0.0,0.19316]
[1778097214367,50.33,81481.73,0.0,-0.99799,0.0,0.19316]
[1778097214423,50.33,81481.46,0.0,-0.99799,0.0,0.19306]
[1778097219802,50.33,81480.32,0.0,-0.99799,0.0,0.19264]
[1778097224837,50.33,81482.04,0.0,-0.99799,0.0,0.19327]
[1778097226225,50.33,81482.04,0.0,-0.99799,0.0,0.19327]
[1778097226269,50.33,81482.04,0.0,-0.99799,0.0,0.19327]
[1778097226299,50.33,81482.04,0.0,-0.99799,0.0,0.19327]
[1778097226367,50.33,81482.04,0.0,-0.99799,0.0,0.19327]
[1778097226425,50.33,81481.86,0.0,-0.99799,0.0,0.19321]
[1778097227145,50.33,81485.47,0.0,-0.99797,0.0,0.19454]
[1778097229602,50.33,81486.69,0.0,-0.99797,0.0,0.19499]
[1778097229616,50.33,81486.69,0.0,-0.99797,0.0,0.19499]
[1778097229713,50.33,81486.69,0.0,-0.99797,0.0,0.19499]
[1778097229703,50.33,81490.54,0.0,-0.99795,0.0,0.19642]
[1778097229863,50.33,81490.54,0.0,-0.99795,0.0,0.19642]
[1778097229872,50.33,81490.58,0.0,-0.99795,0.0,0.19643]
[1778097234907,50.33,81489.03,0.0,-0.99796,0.0,0.19585]
[1778097235914,50.33,81486.97,0.0,-0.99796,0.0,0.19509]
[1778097238386,50.33,81485.69,0.0,-0.99797,0.0,0.19462]
[1778097238450,50.33,81485.69,0.0,-0.99797,0.0,0.19462]
[1778097238542,50.33,81485.69,0.0,-0.99797,0.0,0.19462]
[1778097238617,50.33,81485.69,0.0,-0.99797,0.0,0.19462]
[1778097238661,50.33,81486.02,0.0,-0.99797,0.0,0.19474]
[1778097243509,50.33,81486.08,0.0,-0.99797,0.0,0.19476]
[1778097246368,50.33,81485.99,0.0,-0.99797,0.0,0.19473]
[1778097246488,50.33,81485.99,0.0,-0.99797,0.0,0.19473]
[1778097246617,50.33,81485.99,0.0,-0.99797,0.0,0.19473]
[1778097247998,50.33,81481.66,0.0,-0.99799,0.0,0.19313]
[1778097249599,50.33,81481.66,0.0,-0.99799,0.0,0.19313]
[1778097249615,50.33,81481.66,0.0,-0.99799,0.0,0.19313]
[1778097249770,50.33,81481.66,0.0,-0.99799,0.0,0.19313]
[1778097249775,50.33,81481.66,0.0,-0.99799,0.0,0.19313]
[1778097249698,50.33,81482.05,0.0,-0.99799,0.0,0.19328]
[1778097249863,50.33,81482.05,0.0,-0.99799,0.0,0.19328]
[1778097250012,50.33,81484.47,0.0,-0.99798,0.0,0.19417]
[1778097251019,50.33,81487.53,0.0,-0.99796,0.0,0.1953]
[1778097253033,50.33,81483.78,0.0,-0.99798,0.0,0.19391]
[1778097254731,50.33,81483.78,0.0,-0.99798,0.0,0.19391]
[1778097254746,50.33,81483.78,0.0,-0.99798,0.0,0.19391]
[1778097254040,50.33,81480.35,0.0,-0.99799,0.0,0.19265]
[1778097254867,50.33,81480.35,0.0,-0.99799,0.0,0.19265]
[1778097254978,50.33,81480.35,0.0,-0.99799,0.0,0.19265]
[1778097255087,50.33,81480.35,0.0,-0.99799,0.0,0.19265]
[1778097255114,50.33,81480.35,0.0,-0.99799,0.0,0.19265]
[1778097255470,50.33,81480.35,0.0,-0.99799,0.0,0.19265]
[1778097255613,50.33,81480.35,0.0,-0.99799,0.0,0.19265]
[1778097255676,50.33,81481.6,0.0,-0.99799,0.0,0.19311]
[1778097256054,50.33,81483.54,0.0,-0.99798,0.0,0.19382]
[1778097257061,50.33,81485.65,0.0,-0.99797,0.0,0.1946]
[1778097258315,50.33,81485.65,0.0,-0.99797,0.0,0.1946]
[1778097258365,50.33,81485.65,0.0,-0.99797,0.0,0.1946]
[1778097258409,50.33,81489.18,0.0,-0.99796,0.0,0.19591]
[1778097261647,50.33,81490.13,0.0,-0.99795,0.0,0.19626]
[1778097261727,50.33,81490.13,0.0,-0.99795,0.0,0.19626]
[1778097261659,50.33,81491.43,0.0,-0.99795,0.0,0.19675]
[1778097261862,50.33,81491.43,0.0,-0.99795,0.0,0.19675]
[1778097262096,50.33,81491.48,0.0,-0.99795,0.0,0.19677]
[1778097263283,50.33,81491.48,0.0,-0.99795,0.0,0.19677]
[1778097263363,50.33,81491.48,0.0,-0.99795,0.0,0.19677]
[1778097269274,50.33,81492.27,0.0,-0.99794,0.0,0.19706]
[1778097269314,50.33,81492.27,0.0,-0.99794,0.0,0.19706]
[1778097269363,50.33,81492.27,0.0,-0.99794,0.0,0.19706]
[1778097269373,50.33,81492.4,0.0,-0.99794,0.0,0.19711]
[1778097271159,50.33,81490.71,0.0,-0.99796,0.0,0.19522]
[1778097273475,50.33,81489.86,0.0,-0.99797,0.0,0.19491]
[1778097273817,50.33,81489.73,0.0,-0.99797,0.0,0.19486]
[1778097273866,50.33,81489.73,0.0,-0.99797,0.0,0.19486]
[1778097274366,50.33,81489.73,0.0,-0.99797,0.0,0.19486]
[1778097274462,50.33,81489.73,0.0,-0.99797,0.0,0.19486]
[1778097274616,50.33,81489.73,0.0,-0.99797,0.0,0.19486]
[1778097278208,50.33,81491.79,0.0,-0.99796,0.0,0.19562]
[1778097278823,50.33,81491.79,0.0,-0.99796,0.0,0.19562]
[1778097278835,50.33,81491.79,0.0,-0.99796,0.0,0.19562]
[1778097278865,50.33,81491.79,0.0,-0.99796,0.0,0.19562]
[1778097279215,50.33,81490.93,0.0,-0.99796,0.0,0.1953]
[1778097279888,50.33,81490.93,0.0,-0.99796,0.0,0.1953]
[1778097280114,50.33,81490.93,0.0,-0.99796,0.0,0.1953]
[1778097282236,50.33,81489.14,0.0,-0.99797,0.0,0.19464]
[1778097283511,50.33,81489.14,0.0,-0.99797,0.0,0.19464]
[1778097284369,50.33,81489.1,0.0,-0.99797,0.0,0.19463]
[1778097284389,50.33,81489.1,0.0,-0.99797,0.0,0.19463]
[1778097284615,50.33,81489.1,0.0,-0.99797,0.0,0.19463]
[1778097285341,50.33,81489.37,0.0,-0.99797,0.0,0.19473]
[1778097285364,50.33,81489.37,0.0,-0.99797,0.0,0.19473]
[1778097285480,50.33,81489.37,0.0,-0.99797,0.0,0.19473]
[1778097285616,50.33,81489.37,0.0,-0.99797,0.0,0.19473]
[1778097285640,50.33,81489.9,0.0,-0.99797,0.0,0.19492]
[1778097286071,50.33,81489.9,0.0,-0.99797,0.0,0.19492]
[1778097286112,50.33,81489.9,0.0,-0.99797,0.0,0.19492]
[1778097286264,50.33,81489.74,0.0,-0.99797,0.0,0.19486]
[1778097288279,50.33,81491.99,0.0,-0.99796,0.0,0.1957]
[1778097291300,50.33,81493.78,0.0,-0.99795,0.0,0.19636]
[1778097294541,50.33,81494.42,0.0,-0.99795,0.0,0.1966]
[1778097294562,50.33,81494.42,0.0,-0.99795,0.0,0.1966]
[1778097294616,50.33,81494.42,0.0,-0.99795,0.0,0.1966]
[1778097294720,50.33,81494.42,0.0,-0.99795,0.0,0.1966]
[1778097294822,50.33,81494.42,0.0,-0.99795,0.0,0.1966]
[1778097294795,50.33,81491.45,0.0,-0.99796,0.0,0.1955]
[1778097294864,50.33,81491.45,0.0,-0.99796,0.0,0.1955]
[1778097294930,50.33,81491.45,0.0,-0.99796,0.0,0.1955]
[1778097295328,50.33,81490.47,0.0,-0.99796,0.0,0.19513]
[1778097298364,50.33,81490.05,0.0,-0.99796,0.0,0.19498]
[1778097298475,50.33,81490.05,0.0,-0.99796,0.0,0.19498]
[1778097298595,50.33,81490.05,0.0,-0.99796,0.0,0.19498]
[1778097298614,50.33,81490.05,0.0,-0.99796,0.0,0.19498]
[1778097298710,50.33,81490.05,0.0,-0.99796,0.0,0.19498]
[1778097298811,50.33,81490.05,0.0,-0.99796,0.0,0.19498]
[1778097300363,50.33,81491.87,0.0,-0.99796,0.0,0.19565]
[1778097302365,50.33,81491.06,0.0,-0.99796,0.0,0.19535]
[1778097302478,50.33,81491.06,0.0,-0.99796,0.0,0.19535]
[1778097302577,50.33,81490.73,0.0,-0.99796,0.0,0.19523]
[1778097303384,50.33,81487.84,0.0,-0.99797,0.0,0.19416]
[1778097304825,50.33,81487.84,0.0,-0.99797,0.0,0.19416]
[1778097304391,50.33,81486.43,0.0,-0.99798,0.0,0.19364]
[1778097304863,50.33,81486.43,0.0,-0.99798,0.0,0.19364]
[1778097306364,50.33,81486.72,0.0,-0.99798,0.0,0.19375]
[1778097306453,50.33,81486.72,0.0,-0.99798,0.0,0.19375]
[1778097306552,50.33,81483.72,0.0,-0.99799,0.0,0.19265]
[1778097307412,50.33,81487.13,0.0,-0.99798,0.0,0.1939]
[1778097308435,50.33,81487.13,0.0,-0.99798,0.0,0.1939]
[1778097308617,50.33,81487.13,0.0,-0.99798,0.0,0.1939]
[1778097309081,50.33,81486.58,0.0,-0.99798,0.0,0.1937]
[1778097309113,50.33,81486.58,0.0,-0.99798,0.0,0.1937]
[1778097309143,50.33,81486.58,0.0,-0.99798,0.0,0.1937]
[1778097309426,50.33,81487.5,0.0,-0.99798,0.0,0.19404]
[1778097311440,50.33,81488.92,0.0,-0.99797,0.0,0.19456]
[1778097312364,50.33,81488.92,0.0,-0.99797,0.0,0.19456]
[1778097312470,50.33,81488.92,0.0,-0.99797,0.0,0.19456]
[1778097312479,50.33,81488.92,0.0,-0.99797,0.0,0.19456]
[1778097312592,50.33,81488.92,0.0,-0.99797,0.0,0.19456]
[1778097312618,50.33,81488.92,0.0,-0.99797,0.0,0.19456]
[1778097312705,50.33,81488.92,0.0,-0.99797,0.0,0.19456]
[1778097312806,50.33,81489.61,0.0,-0.99797,0.0,0.19482]
[1778097313455,50.33,81491.85,0.0,-0.99796,0.0,0.19565]
[1778097315450,50.33,81491.54,0.0,-0.99796,0.0,0.19553]
[1778097315615,50.33,81491.54,0.0,-0.99796,0.0,0.19553]
[1778097315706,50.33,81489.99,0.0,-0.99796,0.0,0.19496]
[1778097316126,50.33,81489.99,0.0,-0.99796,0.0,0.19496]
[1778097316193,50.33,81489.99,0.0,-0.99796,0.0,0.19496]
[1778097316365,50.33,81489.99,0.0,-0.99796,0.0,0.19496]
[1778097316420,50.33,81489.99,0.0,-0.99796,0.0,0.19496]
[1778097316476,50.33,81491.2,0.0,-0.99796,0.0,0.19541]
[1778097318365,50.33,81491.15,0.0,-0.99796,0.0,0.19539]
[1778097318455,50.33,81491.15,0.0,-0.99796,0.0,0.19539]
[1778097318490,50.33,81490.69,0.0,-0.99796,0.0,0.19522]
[1778097322363,50.33,81490.79,0.0,-0.99796,0.0,0.19525]
[1778097322473,50.33,81490.79,0.0,-0.99796,0.0,0.19525]
[1778097322498,50.33,81490.79,0.0,-0.99796,0.0,0.19525]
[1778097322613,50.33,81490.79,0.0,-0.99796,0.0,0.19525]
[1778097322723,50.33,81490.79,0.0,-0.99796,0.0,0.19525]
[1778097322813,50.33,81488.61,0.0,-0.99797,0.0,0.19445]
[1778097323508,50.33,81488.61,0.0,-0.99797,0.0,0.19445]
[1778097324283,50.33,81488.53,0.0,-0.99797,0.0,0.19442]
[1778097324367,50.33,81488.53,0.0,-0.99797,0.0,0.19442]
[1778097324532,50.33,81489.89,0.0,-0.99797,0.0,0.19492]
[1778097326366,50.33,81490.94,0.0,-0.99796,0.0,0.19531]
[1778097326426,50.33,81490.94,0.0,-0.99796,0.0,0.19531]
[1778097326546,50.33,81490.75,0.0,-0.99796,0.0,0.19524]
[1778097330363,50.33,81490.77,0.0,-0.99796,0.0,0.19525]
[1778097330474,50.33,81490.77,0.0,-0.99796,0.0,0.19525]
[1778097330583,50.33,81490.77,0.0,-0.99796,0.0,0.19525]
[1778097330613,50.33,81490.77,0.0,-0.99796,0.0,0.19525]
[1778097330696,50.33,81490.77,0.0,-0.99796,0.0,0.19525]
[1778097330807,50.33,81490.77,0.0,-0.99796,0.0,0.19525]
[1778097330796,50.33,81490.5,0.0,-0.99796,0.0,0.19515]
[1778097330863,50.33,81490.5,0.0,-0.99796,0.0,0.19515]
[1778097330916,50.33,81490.5,0.0,-0.99796,0.0,0.19515]
[1778097331022,50.33,81490.5,0.0,-0.99796,0.0,0.19515]
[1778097331113,50.33,81490.5,0.0,-0.99796,0.0,0.19515]
[1778097331142,50.33,81490.5,0.0,-0.99796,0.0,0.19515]
[1778097331255,50.33,81490.5,0.0,-0.99796,0.0,0.19515]
[1778097331362,50.33,81490.5,0.0,-0.99796,0.0,0.19515]
[1778097331479,50.33,81490.5,0.0,-0.99796,0.0,0.19515]
[1778097331566,50.33,81490.5,0.0,-0.99798,0.0,0.1939]
[1778097332588,50.33,81488.74,0.0,-0.99798,0.0,0.19325]
[1778097334363,50.33,81488.57,0.0,-0.99798,0.0,0.19319]
[1778097334472,50.33,81488.57,0.0,-0.99798,0.0,0.19319]
[1778097334567,50.33,81488.57,0.0,-0.99798,0.0,0.19319]
[1778097334586,50.33,81488.57,0.0,-0.99798,0.0,0.19319]
[1778097334630,50.33,81488.57,0.0,-0.99798,0.0,0.19319]
[1778097334670,50.33,81488.57,0.0,-0.99798,0.0,0.19319]
[1778097334677,50.33,81488.57,0.0,-0.99798,0.0,0.19319]
[1778097336616,50.33,81490.01,0.0,-0.99798,0.0,0.19372]
[1778097338363,50.33,81490.32,0.0,-0.99798,0.0,0.19383]
[1778097338454,50.33,81490.32,0.0,-0.99798,0.0,0.19383]
[1778097338568,50.33,81490.32,0.0,-0.99798,0.0,0.19383]
[1778097338613,50.33,81490.32,0.0,-0.99798,0.0,0.19383]
[1778097338687,50.33,81490.32,0.0,-0.99798,0.0,0.19383]
[1778097338795,50.33,81490.32,0.0,-0.99798,0.0,0.19383]
[1778097338863,50.33,81490.32,0.0,-0.99798,0.0,0.19383]
[1778097338787,50.33,81492.8,0.0,-0.99797,0.0,0.19475]
[1778097338908,50.33,81492.8,0.0,-0.99797,0.0,0.19475]
[1778097339016,50.33,81492.8,0.0,-0.99797,0.0,0.19475]
[1778097339112,50.33,81492.8,0.0,-0.99797,0.0,0.19475]
[1778097339133,50.33,81492.8,0.0,-0.99797,0.0,0.19475]
[1778097339457,50.33,81492.8,0.0,-0.99797,0.0,0.19475]
[1778097339614,50.33,81492.8,0.0,-0.99797,0.0,0.19475]
[1778097339637,50.33,81490.73,0.0,-0.99797,0.0,0.19398]
[1778097340644,50.33,81492.62,0.0,-0.99797,0.0,0.19468]
[1778097341651,50.33,81493.64,0.0,-0.99796,0.0,0.19506]
[1778097342364,50.33,81493.64,0.0,-0.99796,0.0,0.19506]
[1778097342400,50.33,81493.64,0.0,-0.99796,0.0,0.19506]
[1778097342514,50.33,81493.64,0.0,-0.99796,0.0,0.19506]
[1778097342613,50.33,81493.64,0.0,-0.99796,0.0,0.19506]
[1778097342658,50.33,81493.32,0.0,-0.99796,0.0,0.19494]
[1778097343492,50.33,81493.32,0.0,-0.99796,0.0,0.19494]
[1778097346369,50.33,81494.11,0.0,-0.99796,0.0,0.19523]
[1778097346686,50.33,81494.16,0.0,-0.99796,0.0,0.19525]
[1778097346984,50.33,81494.16,0.0,-0.99796,0.0,0.19525]
[1778097347112,50.33,81494.16,0.0,-0.99796,0.0,0.19525]
[1778097347693,50.33,81494.97,0.0,-0.99796,0.0,0.19555]
[1778097349707,50.33,81493.37,0.0,-0.99796,0.0,0.19496]
[1778097353260,50.33,81494.09,0.0,-0.99796,0.0,0.19522]
[1778097353365,50.33,81494.09,0.0,-0.99796,0.0,0.19522]
[1778097358770,50.33,81488.03,0.0,-0.99799,0.0,0.19299]
[1778097359777,50.33,81485.44,0.0,-0.998,0.0,0.19204]
[1778097360142,50.33,81485.44,0.0,-0.998,0.0,0.19204]
[1778097360159,50.33,81485.44,0.0,-0.998,0.0,0.19204]
[1778097360363,50.33,81485.44,0.0,-0.998,0.0,0.19204]
[1778097360670,50.33,81485.44,0.0,-0.998,0.0,0.19204]
[1778097360863,50.33,81485.44,0.0,-0.998,0.0,0.19204]
[1778097360784,50.33,81488.67,0.0,-0.99798,0.0,0.19322]
[1778097365819,50.33,81489.02,0.0,-0.99798,0.0,0.19335]
[1778097368455,50.33,81489.84,0.0,-0.99798,0.0,0.19365]
[1778097368566,50.33,81489.84,0.0,-0.99798,0.0,0.19365]
[1778097368618,50.33,81489.84,0.0,-0.99798,0.0,0.19365]
[1778097368678,50.33,81489.84,0.0,-0.99798,0.0,0.19365]
[1778097368789,50.33,81489.84,0.0,-0.99798,0.0,0.19365]
[1778097368864,50.33,81489.84,0.0,-0.99798,0.0,0.19365]
[1778097368890,50.33,81490.45,0.0,-0.99798,0.0,0.19388]
[1778097368904,50.33,81490.45,0.0,-0.99798,0.0,0.19388]
[1778097368987,50.33,81490.45,0.0,-0.99798,0.0,0.19388]
[1778097369115,50.33,81490.45,0.0,-0.99798,0.0,0.19388]
[1778097372363,50.33,81490.5,0.0,-0.99798,0.0,0.1939]
[1778097372476,50.33,81490.5,0.0,-0.99798,0.0,0.1939]
[1778097372869,50.33,81490.51,0.0,-0.99798,0.0,0.1939]
[1778097373876,50.33,81489.08,0.0,-0.99798,0.0,0.19337]
[1778097374363,50.33,81489.08,0.0,-0.99798,0.0,0.19337]
[1778097374475,50.33,81489.08,0.0,-0.99798,0.0,0.19337]
[1778097374585,50.33,81489.08,0.0,-0.99798,0.0,0.19337]
[1778097374612,50.33,81489.08,0.0,-0.99798,0.0,0.19337]
[1778097374724,50.33,81489.08,0.0,-0.99798,0.0,0.19337]
[1778097374815,50.33,81489.08,0.0,-0.99798,0.0,0.19337]
[1778097374862,50.33,81489.08,0.0,-0.99798,0.0,0.19337]
[1778097374883,50.33,81488.6,0.0,-0.99798,0.0,0.1932]
[1778097374972,50.33,81488.6,0.0,-0.99798,0.0,0.1932]
[1778097378363,50.33,81489.53,0.0,-0.99798,0.0,0.19354]
[1778097378557,50.33,81489.53,0.0,-0.99798,0.0,0.19354]
[1778097380798,50.33,81489.8,0.0,-0.99798,0.0,0.19364]
[1778097380864,50.33,81489.8,0.0,-0.99798,0.0,0.19364]
[1778097380805,50.33,81493.09,0.0,-0.99796,0.0,0.19485]
[1778097380926,50.33,81495.99,0.0,-0.99795,0.0,0.19593]
[1778097382365,50.33,81495.99,0.0,-0.99795,0.0,0.19593]
[1778097382466,50.33,81496.37,0.0,-0.99795,0.0,0.19607]
[1778097383407,50.33,81496.37,0.0,-0.99795,0.0,0.19607]
[1778097383613,50.33,81496.37,0.0,-0.99795,0.0,0.19607]
[1778097383728,50.33,81496.37,0.0,-0.99795,0.0,0.19607]
[1778097383772,50.33,81496.37,0.0,-0.99795,0.0,0.19607]
[1778097385825,50.33,81496.37,0.0,-0.99795,0.0,0.19607]
[1778097385869,50.33,81496.37,0.0,-0.99795,0.0,0.19607]
[1778097386366,50.33,81496.26,0.0,-0.99795,0.0,0.19603]
[1778097386480,50.33,81496.26,0.0,-0.99795,0.0,0.19603]
[1778097386591,50.33,81496.26,0.0,-0.99795,0.0,0.19603]
[1778097386629,50.33,81496.26,0.0,-0.99795,0.0,0.19603]
[1778097386751,50.33,81496.26,0.0,-0.99795,0.0,0.19603]
[1778097386811,50.33,81496.48,0.0,-0.99795,0.0,0.19611]
[1778097390363,50.33,81496.3,0.0,-0.99795,0.0,0.19604]
[1778097390457,50.33,81496.3,0.0,-0.99795,0.0,0.19604]
[1778097390464,50.33,81495.89,0.0,-0.99795,0.0,0.19589]
[1778097394362,50.33,81495.96,0.0,-0.99795,0.0,0.19592]
[1778097394437,50.33,81495.96,0.0,-0.99795,0.0,0.19592]
[1778097394554,50.33,81495.96,0.0,-0.99795,0.0,0.19592]
[1778097394619,50.33,81495.96,0.0,-0.99795,0.0,0.19592]
[1778097394738,50.33,81495.96,0.0,-0.99795,0.0,0.19592]
[1778097394825,50.33,81496.29,0.0,-0.99796,0.0,0.19478]
[1778097397200,50.33,81496.6,0.0,-0.99796,0.0,0.1949]
[1778097397363,50.33,81496.6,0.0,-0.99796,0.0,0.1949]
[1778097398363,50.33,81497.0,0.0,-0.99796,0.0,0.19505]
[1778097398580,50.33,81496.89,0.0,-0.99796,0.0,0.19501]
[1778097400365,50.33,81496.28,0.0,-0.99796,0.0,0.19478]
[1778097400630,50.33,81496.28,0.0,-0.99796,0.0,0.19478]
[1778097400862,50.33,81496.28,0.0,-0.99796,0.0,0.19478]
[1778097400633,50.33,81496.75,0.0,-0.99796,0.0,0.19495]
[1778097401486,50.33,81496.75,0.0,-0.99796,0.0,0.19495]
[1778097401587,50.33,81496.75,0.0,-0.99796,0.0,0.19495]
[1778097403201,50.33,81496.12,0.0,-0.99796,0.0,0.19472]
[1778097403364,50.33,81496.12,0.0,-0.99796,0.0,0.19472]
[1778097403419,50.33,81494.38,0.0,-0.99797,0.0,0.19408]
[1778097404365,50.33,81494.38,0.0,-0.99797,0.0,0.19408]
[1778097404434,50.33,81494.38,0.0,-0.99797,0.0,0.19408]
[1778097404535,50.33,81492.97,0.0,-0.99798,0.0,0.19356]
[1778097408366,50.33,81493.68,0.0,-0.99797,0.0,0.19382]
[1778097408462,50.33,81493.68,0.0,-0.99797,0.0,0.19382]
[1778097408570,50.33,81493.68,0.0,-0.99797,0.0,0.19382]
[1778097408614,50.33,81493.68,0.0,-0.99797,0.0,0.19382]
[1778097408724,50.33,81493.68,0.0,-0.99797,0.0,0.19382]
[1778097408778,50.33,81493.81,0.0,-0.99797,0.0,0.19387]
[1778097409288,50.33,81493.81,0.0,-0.99797,0.0,0.19387]
[1778097409365,50.33,81493.81,0.0,-0.99797,0.0,0.19387]
[1778097412363,50.33,81494.11,0.0,-0.99797,0.0,0.19398]
[1778097412474,50.33,81494.11,0.0,-0.99797,0.0,0.19398]
[1778097412575,50.33,81492.59,0.0,-0.99798,0.0,0.19342]
[1778097413499,50.33,81492.59,0.0,-0.99798,0.0,0.19342]
[1778097413572,50.33,81494.85,0.0,-0.99797,0.0,0.19425]
[1778097416369,50.33,81494.84,0.0,-0.99797,0.0,0.19425]
[1778097416393,50.33,81494.84,0.0,-0.99797,0.0,0.19425]
[1778097416612,50.33,81494.84,0.0,-0.99797,0.0,0.19425]
[1778097416723,50.33,81494.84,0.0,-0.99797,0.0,0.19425]
[1778097416824,50.33,81494.78,0.0,-0.99797,0.0,0.19423]
[1778097420366,50.33,81494.04,0.0,-0.99797,0.0,0.19395]
[1778097420428,50.33,81494.04,0.0,-0.99797,0.0,0.19395]
[1778097420540,50.33,81494.04,0.0,-0.99797,0.0,0.19395]
[1778097420614,50.33,81494.04,0.0,-0.99797,0.0,0.19395]
[1778097420726,50.33,81494.04,0.0,-0.99797,0.0,0.19395]
[1778097420765,50.33,81494.19,0.0,-0.99797,0.0,0.19401]
[1778097421085,50.33,81494.19,0.0,-0.99797,0.0,0.19401]
[1778097421112,50.33,81494.19,0.0,-0.99797,0.0,0.19401]
[1778097424368,50.33,81494.39,0.0,-0.99797,0.0,0.19408]
[1778097424479,50.33,81494.39,0.0,-0.99797,0.0,0.19408]
[1778097424581,50.33,81495.42,0.0,-0.99797,0.0,0.19446]
[1778097425234,50.33,81497.06,0.0,-0.99796,0.0,0.19507]
[1778097426367,50.33,81497.06,0.0,-0.99796,0.0,0.19507]
[1778097426481,50.33,81497.06,0.0,-0.99796,0.0,0.19507]
[1778097426504,50.33,81496.76,0.0,-0.99796,0.0,0.19496]
[1778097428364,50.33,81496.97,0.0,-0.99796,0.0,0.19504]
[1778097428479,50.33,81496.97,0.0,-0.99796,0.0,0.19504]
[1778097428580,50.33,81496.27,0.0,-0.99796,0.0,0.19478]
[1778097429558,50.33,81496.27,0.0,-0.99796,0.0,0.19478]
[1778097429614,50.33,81496.27,0.0,-0.99796,0.0,0.19478]
[1778097429617,50.33,81494.86,0.0,-0.99797,0.0,0.19426]
[1778097430365,50.33,81494.86,0.0,-0.99797,0.0,0.19426]
[1778097430474,50.33,81494.86,0.0,-0.99797,0.0,0.19426]
[1778097430592,50.33,81494.86,0.0,-0.99797,0.0,0.19426]
[1778097430623,50.33,81494.86,0.0,-0.99797,0.0,0.19426]
[1778097430701,50.33,81494.86,0.0,-0.99797,0.0,0.19426]
[1778097430815,50.33,81494.86,0.0,-0.99797,0.0,0.19426]
[1778097430863,50.33,81494.86,0.0,-0.99797,0.0,0.19426]
[1778097430923,50.33,81494.86,0.0,-0.99797,0.0,0.19426]
[1778097430916,50.33,81491.53,0.0,-0.99798,0.0,0.19303]
[1778097434363,50.33,81491.45,0.0,-0.99798,0.0,0.193]
[1778097434398,50.33,81491.45,0.0,-0.99798,0.0,0.193]
[1778097434446,50.33,81492.73,0.0,-0.99798,0.0,0.19347]
[1778097435239,50.33,81492.73,0.0,-0.99798,0.0,0.19347]
[1778097435363,50.33,81492.73,0.0,-0.99798,0.0,0.19347]
[1778097438364,50.33,81494.19,0.0,-0.99797,0.0,0.19401]
[1778097438418,50.33,81494.19,0.0,-0.99797,0.0,0.19401]
[1778097438529,50.33,81494.19,0.0,-0.99797,0.0,0.19401]
[1778097438613,50.33,81494.19,0.0,-0.99797,0.0,0.19401]
[1778097438724,50.33,81494.19,0.0,-0.99797,0.0,0.19401]
[1778097438769,50.33,81494.0,0.0,-0.99797,0.0,0.19394]
[1778097441264,50.33,81494.15,0.0,-0.99797,0.0,0.19399]
[1778097441363,50.33,81494.15,0.0,-0.99797,0.0,0.19399]
[1778097442366,50.33,81493.45,0.0,-0.99798,0.0,0.19374]
[1778097442414,50.33,81493.45,0.0,-0.99798,0.0,0.19374]
[1778097442439,50.33,81493.17,0.0,-0.99798,0.0,0.19363]
[1778097443506,50.33,81493.17,0.0,-0.99798,0.0,0.19363]
[1778097446367,50.33,81492.79,0.0,-0.99798,0.0,0.19349]
[1778097446483,50.33,81492.79,0.0,-0.99798,0.0,0.19349]
[1778097446618,50.33,81492.79,0.0,-0.99798,0.0,0.19349]
[1778097446636,50.33,81492.79,0.0,-0.99798,0.0,0.19349]
[1778097446714,50.33,81492.49,0.0,-0.99798,0.0,0.19338]
[1778097447412,50.33,81492.49,0.0,-0.99798,0.0,0.19338]
[1778097447614,50.33,81492.49,0.0,-0.99798,0.0,0.19338]
[1778097450363,50.33,81493.11,0.0,-0.99798,0.0,0.19361]
[1778097450475,50.33,81493.11,0.0,-0.99798,0.0,0.19361]
[1778097450612,50.33,81493.11,0.0,-0.99798,0.0,0.19361]
[1778097450869,50.33,81493.11,0.0,-0.99798,0.0,0.19361]
[1778097450980,50.33,81493.11,0.0,-0.99798,0.0,0.19361]
[1778097450970,50.33,81493.11,0.0,-0.99798,0.0,0.19361]
[1778097451095,50.33,81493.11,0.0,-0.99798,0.0,0.19361]
[1778097451112,50.33,81493.11,0.0,-0.99798,0.0,0.19361]
[1778097451224,50.33,81493.11,0.0,-0.99798,0.0,0.19361]
[1778097451416,50.33,81493.25,0.0,-0.99799,0.0,0.19242]
[1778097454138,50.33,81493.03,0.0,-0.99799,0.0,0.19234]
[1778097454366,50.33,81493.03,0.0,-0.99799,0.0,0.19234]
[1778097454433,50.33,81493.03,0.0,-0.99799,0.0,0.19234]
[1778097454437,50.33,81493.42,0.0,-0.99799,0.0,0.19248]
[1778097456545,50.33,81493.4,0.0,-0.99799,0.0,0.19247]
[1778097456592,50.33,81493.4,0.0,-0.99799,0.0,0.19247]
[1778097456613,50.33,81493.4,0.0,-0.99799,0.0,0.19247]
[1778097456715,50.33,81493.4,0.0,-0.99799,0.0,0.19247]
[1778097456992,50.33,81485.2,0.0,-0.99802,0.0,0.18949]
[1778097457113,50.33,81485.2,0.0,-0.99802,0.0,0.18949]
[1778097457458,50.33,81480.49,0.0,-0.99804,0.0,0.18779]
[1778097458549,50.33,81480.49,0.0,-0.99804,0.0,0.18779]
[1778097460365,50.33,81480.81,0.0,-0.99804,0.0,0.1879]
[1778097460725,50.33,81480.81,0.0,-0.99804,0.0,0.1879]
[1778097460866,50.33,81480.81,0.0,-0.99804,0.0,0.1879]
[1778097460939,50.33,81480.5,0.0,-0.99804,0.0,0.18779]
[1778097461718,50.33,81480.5,0.0,-0.99804,0.0,0.18779]
[1778097462363,50.33,81479.77,0.0,-0.99805,0.0,0.18753]
[1778097462493,50.33,81479.73,0.0,-0.99805,0.0,0.18752]
[1778097463928,50.33,81479.73,0.0,-0.99805,0.0,0.18752]
[1778097464364,50.33,81479.83,0.0,-0.99804,0.0,0.18755]
[1778097464400,50.33,81479.83,0.0,-0.99804,0.0,0.18755]
[1778097464507,50.33,81479.71,0.0,-0.99805,0.0,0.18751]
[1778097467528,50.33,81473.2,0.0,-0.99807,0.0,0.18519]
[1778097468364,50.33,81473.2,0.0,-0.99807,0.0,0.18519]
[1778097468408,50.33,81473.2,0.0,-0.99807,0.0,0.18519]
[1778097468517,50.33,81473.2,0.0,-0.99807,0.0,0.18519]
[1778097468613,50.33,81473.2,0.0,-0.99807,0.0,0.18519]
[1778097468630,50.33,81473.2,0.0,-0.99807,0.0,0.18519]
[1778097468749,50.33,81473.2,0.0,-0.99807,0.0,0.18519]
[1778097468862,50.33,81473.2,0.0,-0.99807,0.0,0.18519]
[1778097468972,50.33,81473.2,0.0,-0.99807,0.0,0.18519]
[1778097468964,50.33,81467.82,0.0,-0.99809,0.0,0.18329]
[1778097469090,50.33,81467.82,0.0,-0.99809,0.0,0.18329]
[1778097469623,50.33,81467.82,0.0,-0.99809,0.0,0.18329]
[1778097469640,50.33,81466.84,0.0,-0.9981,0.0,0.18295]
[1778097470549,50.33,81465.99,0.0,-0.9981,0.0,0.18265]
[1778097471322,50.33,81465.99,0.0,-0.9981,0.0,0.18265]
[1778097471364,50.33,81465.99,0.0,-0.9981,0.0,0.18265]
[1778097472563,50.33,81467.0,0.0,-0.9981,0.0,0.183]
[1778097473570,50.33,81466.16,0.0,-0.9981,0.0,0.18271]
[1778097474577,50.33,81465.22,0.0,-0.9981,0.0,0.18238]
[1778097476591,50.33,81468.13,0.0,-0.99809,0.0,0.1834]
[1778097477598,50.33,81467.12,0.0,-0.9981,0.0,0.18305]
[1778097478605,50.33,81468.01,0.0,-0.99809,0.0,0.18336]
[1778097479089,50.33,81468.01,0.0,-0.99809,0.0,0.18336]
[1778097479114,50.33,81468.01,0.0,-0.99809,0.0,0.18336]
[1778097482007,50.33,81466.73,0.0,-0.9981,0.0,0.18291]
[1778097481626,50.33,81463.26,0.0,-0.99811,0.0,0.1817]
[1778097482113,50.33,81463.26,0.0,-0.99811,0.0,0.1817]
[1778097482633,50.33,81462.11,0.0,-0.99812,0.0,0.1813]
[1778097485655,50.33,81463.53,0.0,-0.99811,0.0,0.18179]
[1778097490690,50.33,81463.66,0.0,-0.99811,0.0,0.18184]
[1778097492704,50.33,81465.71,0.0,-0.9981,0.0,0.18255]
[1778097493798,50.33,81465.71,0.0,-0.9981,0.0,0.18255]
[1778097493863,50.33,81465.71,0.0,-0.9981,0.0,0.18255]
[1778097493921,50.33,81467.95,0.0,-0.99809,0.0,0.18334]
[1778097495728,50.33,81469.75,0.0,-0.99809,0.0,0.18397]
[1778097496733,50.33,81474.62,0.0,-0.99807,0.0,0.18569]
[1778097497740,50.33,81476.31,0.0,-0.99806,0.0,0.18629]
[1778097498537,50.33,81476.31,0.0,-0.99806,0.0,0.18629]
[1778097500368,50.33,81476.62,0.0,-0.99806,0.0,0.18641]
[1778097500484,50.33,81476.62,0.0,-0.99806,0.0,0.18641]
[1778097500615,50.33,81476.62,0.0,-0.99806,0.0,0.18641]
[1778097500761,50.33,81476.71,0.0,-0.99806,0.0,0.18644]
[1778097501207,50.33,81476.71,0.0,-0.99806,0.0,0.18644]
[1778097501363,50.33,81476.71,0.0,-0.99806,0.0,0.18644]
[1778097510831,50.33,81475.56,0.0,-0.99806,0.0,0.18603]
[1778097511838,50.33,81476.02,0.0,-0.99807,0.0,0.18498]
[1778097516875,50.33,81477.01,0.0,-0.99807,0.0,0.18533]
[1778097518030,50.33,81477.01,0.0,-0.99807,0.0,0.18533]
[1778097518113,50.33,81476.97,0.0,-0.99807,0.0,0.18532]
[1778097520314,50.33,81476.97,0.0,-0.99807,0.0,0.18532]
[1778097520363,50.33,81476.97,0.0,-0.99807,0.0,0.18532]
[1778097520372,50.33,81476.97,0.0,-0.99807,0.0,0.18532]
[1778097520613,50.33,81476.97,0.0,-0.99807,0.0,0.18532]
[1778097520901,50.33,81477.01,0.0,-0.99807,0.0,0.18533]
[1778097526943,50.33,81473.16,0.0,-0.99808,0.0,0.18397]
[1778097527429,50.33,81473.16,0.0,-0.99808,0.0,0.18397]
[1778097527613,50.33,81473.16,0.0,-0.99808,0.0,0.18397]
[1778097529298,50.33,81475.06,0.0,-0.99808,0.0,0.18464]
[1778097529364,50.33,81475.06,0.0,-0.99808,0.0,0.18464]
[1778097529614,50.33,81475.06,0.0,-0.99808,0.0,0.18464]
[1778097529964,50.33,81475.32,0.0,-0.99808,0.0,0.18473]
[1778097530971,50.33,81473.06,0.0,-0.99808,0.0,0.18394]
[1778097531886,50.33,81473.06,0.0,-0.99808,0.0,0.18394]
[1778097532115,50.33,81471.8,0.0,-0.99809,0.0,0.18349]
[1778097537013,50.33,81475.21,0.0,-0.99808,0.0,0.1847]
[1778097538652,50.33,81475.59,0.0,-0.99807,0.0,0.18483]
[1778097538863,50.33,81475.59,0.0,-0.99807,0.0,0.18483]
[1778097539815,50.33,81475.66,0.0,-0.99807,0.0,0.18486]
[1778097539856,50.33,81475.66,0.0,-0.99807,0.0,0.18486]
[1778097539864,50.33,81475.66,0.0,-0.99807,0.0,0.18486]
[1778097540034,50.33,81475.57,0.0,-0.99807,0.0,0.18482]
[1778097541041,50.33,81479.01,0.0,-0.99806,0.0,0.18604]
[1778097545069,50.33,81476.55,0.0,-0.99807,0.0,0.18517]
[1778097545960,50.33,81476.55,0.0,-0.99807,0.0,0.18517]
[1778097546076,50.33,81474.57,0.0,-0.99808,0.0,0.18447]
[1778097546113,50.33,81474.57,0.0,-0.99808,0.0,0.18447]
[1778097548077,50.33,81474.57,0.0,-0.99808,0.0,0.18447]
[1778097548090,50.33,81474.13,0.0,-0.99808,0.0,0.18431]
[1778097548113,50.33,81474.13,0.0,-0.99808,0.0,0.18431]
[1778097548124,50.33,81473.42,0.0,-0.99808,0.0,0.18406]
[1778097552950,50.33,81474.07,0.0,-0.99808,0.0,0.18429]
[1778097553113,50.33,81474.16,0.0,-0.99808,0.0,0.18432]
[1778097554729,50.33,81475.18,0.0,-0.99808,0.0,0.18469]
[1778097554786,50.33,81475.18,0.0,-0.99808,0.0,0.18469]
[1778097554864,50.33,81475.18,0.0,-0.99808,0.0,0.18469]
[1778097554881,50.33,81474.87,0.0,-0.99808,0.0,0.18458]
[1778097557970,50.33,81475.21,0.0,-0.99808,0.0,0.1847]
[1778097558071,50.33,81473.36,0.0,-0.99808,0.0,0.18404]
[1778097558113,50.33,81473.36,0.0,-0.99808,0.0,0.18404]
[1778097558161,50.33,81470.19,0.0,-0.9981,0.0,0.18293]
[1778097559502,50.33,81470.19,0.0,-0.9981,0.0,0.18293]
[1778097559579,50.33,81470.19,0.0,-0.9981,0.0,0.18293]
[1778097559618,50.33,81470.19,0.0,-0.9981,0.0,0.18293]
[1778097559660,50.33,81469.1,0.0,-0.9981,0.0,0.18255]
[1778097563196,50.33,81471.99,0.0,-0.99809,0.0,0.18356]
[1778097565756,50.33,81471.03,0.0,-0.99809,0.0,0.18322]
[1778097565862,50.33,81471.03,0.0,-0.99809,0.0,0.18322]
[1778097565963,50.33,81469.33,0.0,-0.9981,0.0,0.18263]
[1778097566217,50.33,81466.36,0.0,-0.99811,0.0,0.18159]
[1778097567224,50.33,81457.07,0.0,-0.99815,0.0,0.17837]
[1778097568466,50.33,81457.07,0.0,-0.99815,0.0,0.17837]
[1778097568617,50.33,81457.07,0.0,-0.99815,0.0,0.17837]
[1778097568644,50.33,81455.66,0.0,-0.99815,0.0,0.17789]
[1778097569200,50.33,81455.66,0.0,-0.99815,0.0,0.17789]
[1778097569248,50.33,81455.66,0.0,-0.99815,0.0,0.17789]
[1778097569365,50.33,81455.66,0.0,-0.99815,0.0,0.17789]
[1778097569464,50.33,81453.39,0.0,-0.99816,0.0,0.17712]
[1778097571253,50.33,81452.35,0.0,-0.99818,0.0,0.1756]
[1778097575281,50.33,81455.71,0.0,-0.99817,0.0,0.17674]
[1778097577961,50.33,81455.84,0.0,-0.99816,0.0,0.17679]
[1778097578027,50.33,81455.84,0.0,-0.99816,0.0,0.17679]
[1778097578114,50.33,81456.53,0.0,-0.99816,0.0,0.17702]
[1778097578954,50.33,81456.53,0.0,-0.99816,0.0,0.17702]
[1778097579055,50.33,81456.34,0.0,-0.99816,0.0,0.17696]
[1778097580316,50.33,81454.6,0.0,-0.99817,0.0,0.17636]
[1778097583337,50.33,81457.46,0.0,-0.99816,0.0,0.17734]
[1778097584409,50.33,81457.46,0.0,-0.99816,0.0,0.17734]
[1778097584514,50.33,81457.46,0.0,-0.99816,0.0,0.17734]
[1778097584615,50.33,81457.46,0.0,-0.99816,0.0,0.17734]
[1778097584716,50.33,81463.32,0.0,-0.99814,0.0,0.17935]
[1778097586358,50.33,81461.48,0.0,-0.99814,0.0,0.17872]
[1778097587365,50.33,81457.02,0.0,-0.99816,0.0,0.17719]
[1778097588511,50.33,81457.02,0.0,-0.99816,0.0,0.17719]
[1778097590012,50.33,81455.51,0.0,-0.99817,0.0,0.17667]
[1778097590067,50.33,81455.51,0.0,-0.99817,0.0,0.17667]
[1778097590113,50.33,81455.51,0.0,-0.99817,0.0,0.17667]
[1778097590114,50.33,81457.44,0.0,-0.99816,0.0,0.17733]
[1778097592368,50.33,81457.26,0.0,-0.99816,0.0,0.17727]
[1778097593310,50.33,81456.94,0.0,-0.99816,0.0,0.17716]
[1778097595259,50.33,81457.04,0.0,-0.99816,0.0,0.17719]
[1778097597345,50.33,81457.69,0.0,-0.99816,0.0,0.17742]
[1778097597364,50.33,81457.69,0.0,-0.99816,0.0,0.17742]
[1778097597405,50.33,81457.69,0.0,-0.99816,0.0,0.17742]
[1778097597560,50.33,81457.69,0.0,-0.99816,0.0,0.17742]
[1778097597614,50.33,81457.69,0.0,-0.99816,0.0,0.17742]
[1778097597646,50.33,81457.85,0.0,-0.99816,0.0,0.17747]
[1778097603811,50.33,81459.17,0.0,-0.99815,0.0,0.17792]
[1778097603863,50.33,81459.17,0.0,-0.99815,0.0,0.17792]
[1778097603877,50.33,81459.17,0.0,-0.99815,0.0,0.17792]
[1778097604113,50.33,81459.17,0.0,-0.99815,0.0,0.17792]
[1778097603964,50.33,81461.99,0.0,-0.99814,0.0,0.17889]
[1778097604484,50.33,81466.41,0.0,-0.99812,0.0,0.18042]
[1778097605491,50.33,81468.57,0.0,-0.99811,0.0,0.18117]
[1778097606498,50.33,81470.62,0.0,-0.99811,0.0,0.18188]
[1778097608064,50.33,81470.62,0.0,-0.99811,0.0,0.18188]
[1778097608112,50.33,81470.62,0.0,-0.99811,0.0,0.18188]
[1778097609246,50.33,81470.39,0.0,-0.99811,0.0,0.1818]
[1778097609349,50.33,81470.39,0.0,-0.99811,0.0,0.1818]
[1778097609363,50.33,81470.39,0.0,-0.99811,0.0,0.1818]
[1778097609519,50.33,81470.29,0.0,-0.99811,0.0,0.18177]
[1778097614554,50.33,81471.23,0.0,-0.9981,0.0,0.1821]
[1778097619009,50.33,81471.17,0.0,-0.9981,0.0,0.18208]
[1778097619048,50.33,81471.17,0.0,-0.9981,0.0,0.18208]
[1778097619114,50.33,81471.17,0.0,-0.9981,0.0,0.18208]
[1778097619149,50.33,81471.2,0.0,-0.9981,0.0,0.18209]
[1778097619655,50.33,81471.2,0.0,-0.9981,0.0,0.18209]
[1778097619862,50.33,81471.2,0.0,-0.9981,0.0,0.18209]
[1778097625632,50.33,81470.79,0.0,-0.99811,0.0,0.18194]
[1778097630671,50.33,81470.43,0.0,-0.99811,0.0,0.18182]
[1778097632056,50.33,81470.43,0.0,-0.99811,0.0,0.18182]
[1778097632116,50.33,81470.43,0.0,-0.99811,0.0,0.18182]
[1778097632094,50.33,81470.54,0.0,-0.99812,0.0,0.18067]
[1778097632365,50.33,81470.54,0.0,-0.99812,0.0,0.18067]
[1778097632677,50.33,81470.54,0.0,-0.99812,0.0,0.18067]
[1778097632864,50.33,81470.54,0.0,-0.99812,0.0,0.18067]
[1778097632964,50.33,81470.6,0.0,-0.99812,0.0,0.18069]
[1778097638725,50.33,81470.26,0.0,-0.99812,0.0,0.18057]
[1778097640030,50.33,81470.26,0.0,-0.99812,0.0,0.18057]
[1778097640113,50.33,81470.26,0.0,-0.99812,0.0,0.18057]
[1778097640126,50.33,81470.26,0.0,-0.99812,0.0,0.18057]
[1778097640131,50.33,81463.8,0.0,-0.99815,0.0,0.17834]
[1778097640364,50.33,81463.8,0.0,-0.99815,0.0,0.17834]
[1778097640742,50.33,81463.8,0.0,-0.99815,0.0,0.17834]
[1778097640863,50.33,81463.8,0.0,-0.99815,0.0,0.17834]
[1778097640960,50.33,81461.99,0.0,-0.99815,0.0,0.17772]
[1778097644737,50.33,81462.36,0.0,-0.99815,0.0,0.17784]
[1778097644772,50.33,81462.36,0.0,-0.99815,0.0,0.17784]
[1778097644863,50.33,81462.36,0.0,-0.99815,0.0,0.17784]
[1778097644908,50.33,81462.36,0.0,-0.99815,0.0,0.17784]
[1778097645113,50.33,81462.36,0.0,-0.99815,0.0,0.17784]
[1778097645181,50.33,81462.24,0.0,-0.99815,0.0,0.1778]
[1778097648509,50.33,81462.26,0.0,-0.99815,0.0,0.17781]
[1778097650809,50.33,81460.22,0.0,-0.99816,0.0,0.17711]
[1778097652367,50.33,81461.15,0.0,-0.99816,0.0,0.17743]
[1778097652451,50.33,81461.15,0.0,-0.99816,0.0,0.17743]
[1778097652613,50.33,81461.15,0.0,-0.99816,0.0,0.17743]
[1778097653306,50.33,81461.17,0.0,-0.99816,0.0,0.17744]
[1778097653328,50.33,81461.17,0.0,-0.99816,0.0,0.17744]
[1778097653363,50.33,81461.17,0.0,-0.99816,0.0,0.17744]
[1778097653442,50.33,81461.17,0.0,-0.99816,0.0,0.17744]
[1778097653830,50.33,81462.98,0.0,-0.99815,0.0,0.17806]
[1778097654815,50.33,81462.98,0.0,-0.99815,0.0,0.17806]
[1778097654867,50.33,81462.98,0.0,-0.99815,0.0,0.17806]
[1778097656367,50.33,81465.25,0.0,-0.99814,0.0,0.17884]
[1778097656851,50.33,81464.97,0.0,-0.99814,0.0,0.17874]
[1778097658219,50.33,81465.5,0.0,-0.99814,0.0,0.17892]
[1778097658318,50.33,81465.5,0.0,-0.99814,0.0,0.17892]
[1778097658363,50.33,81465.5,0.0,-0.99814,0.0,0.17892]
[1778097658475,50.33,81465.5,0.0,-0.99814,0.0,0.17892]
[1778097658865,50.33,81465.88,0.0,-0.99814,0.0,0.17905]
[1778097660363,50.33,81466.29,0.0,-0.99814,0.0,0.1792]
[1778097660473,50.33,81466.29,0.0,-0.99814,0.0,0.1792]
[1778097660950,50.33,81465.88,0.0,-0.99814,0.0,0.17905]
[1778097662363,50.33,81466.07,0.0,-0.99814,0.0,0.17912]
[1778097662441,50.33,81466.07,0.0,-0.99814,0.0,0.17912]
[1778097662964,50.33,81465.19,0.0,-0.99814,0.0,0.17882]
[1778097665230,50.33,81465.84,0.0,-0.99814,0.0,0.17904]
[1778097665363,50.33,81465.84,0.0,-0.99814,0.0,0.17904]
[1778097666363,50.33,81465.42,0.0,-0.99814,0.0,0.1789]
[1778097666390,50.33,81465.42,0.0,-0.99814,0.0,0.1789]
[1778097666992,50.33,81465.89,0.0,-0.99814,0.0,0.17906]
[1778097669006,50.33,81468.55,0.0,-0.99813,0.0,0.17998]
[1778097669916,50.33,81468.55,0.0,-0.99813,0.0,0.17998]
[1778097669991,50.33,81468.55,0.0,-0.99813,0.0,0.17998]
[1778097670112,50.33,81468.55,0.0,-0.99813,0.0,0.17998]
[1778097670144,50.33,81471.03,0.0,-0.99812,0.0,0.18084]
[1778097670838,50.33,81471.03,0.0,-0.99812,0.0,0.18084]
[1778097670864,50.33,81471.03,0.0,-0.99812,0.0,0.18084]
[1778097671020,50.33,81473.58,0.0,-0.99811,0.0,0.18173]
[1778097673035,50.33,81475.38,0.0,-0.9981,0.0,0.18235]
[1778097677073,50.33,81482.94,0.0,-0.99807,0.0,0.18502]
[1778097678072,50.33,81490.94,0.0,-0.99804,0.0,0.18788]
[1778097679079,50.33,81491.11,0.0,-0.99804,0.0,0.18794]
[1778097679749,50.33,81491.11,0.0,-0.99804,0.0,0.18794]
[1778097679792,50.33,81491.11,0.0,-0.99804,0.0,0.18794]
[1778097679864,50.33,81491.11,0.0,-0.99804,0.0,0.18794]
[1778097679904,50.33,81491.11,0.0,-0.99804,0.0,0.18794]
[1778097680013,50.33,81491.11,0.0,-0.99804,0.0,0.18794]
[1778097680115,50.33,81491.11,0.0,-0.99804,0.0,0.18794]
[1778097680199,50.33,81491.1,0.0,-0.99804,0.0,0.18793]
[1778097680324,50.33,81491.1,0.0,-0.99804,0.0,0.18793]
[1778097680370,50.33,81491.1,0.0,-0.99804,0.0,0.18793]
[1778097680434,50.33,81491.1,0.0,-0.99804,0.0,0.18793]
[1778097680868,50.33,81491.1,0.0,-0.99804,0.0,0.18793]
[1778097681116,50.33,81491.1,0.0,-0.99804,0.0,0.18793]
[1778097681178,50.33,81490.93,0.0,-0.99804,0.0,0.18787]
[1778097682100,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097682364,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097682455,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097682490,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097682613,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097682711,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097682823,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097682862,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097682935,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097683046,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097683112,50.33,81492.46,0.0,-0.99803,0.0,0.18842]
[1778097683147,50.33,81491.98,0.0,-0.99803,0.0,0.18825]
[1778097683222,50.33,81491.98,0.0,-0.99803,0.0,0.18825]
[1778097686365,50.33,81491.73,0.0,-0.99803,0.0,0.18816]
[1778097686442,50.33,81491.73,0.0,-0.99803,0.0,0.18816]
[1778097686553,50.33,81491.73,0.0,-0.99803,0.0,0.18816]
[1778097686613,50.33,81491.73,0.0,-0.99803,0.0,0.18816]
[1778097686668,50.33,81491.73,0.0,-0.99803,0.0,0.18816]
[1778097686778,50.33,81491.73,0.0,-0.99803,0.0,0.18816]
[1778097686862,50.33,81491.73,0.0,-0.99803,0.0,0.18816]
[1778097686898,50.33,81491.73,0.0,-0.99803,0.0,0.18816]
[1778097687009,50.33,81491.73,0.0,-0.99803,0.0,0.18816]
[1778097687112,50.33,81491.73,0.0,-0.99803,0.0,0.18816]
[1778097687135,50.33,81492.17,0.0,-0.99803,0.0,0.18832]
[1778097687315,50.33,81492.17,0.0,-0.99803,0.0,0.18832]
[1778097687363,50.33,81492.17,0.0,-0.99803,0.0,0.18832]
[1778097687427,50.33,81492.17,0.0,-0.99803,0.0,0.18832]
[1778097687539,50.33,81492.17,0.0,-0.99803,0.0,0.18832]
[1778097687612,50.33,81492.17,0.0,-0.99803,0.0,0.18832]
[1778097687648,50.33,81492.17,0.0,-0.99803,0.0,0.18832]
[1778097688142,50.33,81491.82,0.0,-0.99803,0.0,0.18819]
[1778097690156,50.33,81492.93,0.0,-0.99803,0.0,0.18859]
[1778097690364,50.33,81492.93,0.0,-0.99803,0.0,0.18859]
[1778097690471,50.33,81492.93,0.0,-0.99803,0.0,0.18859]
[1778097690591,50.33,81492.93,0.0,-0.99803,0.0,0.18859]
[1778097690616,50.33,81492.93,0.0,-0.99803,0.0,0.18859]
[1778097690699,50.33,81492.93,0.0,-0.99803,0.0,0.18859]
[1778097690807,50.33,81492.93,0.0,-0.99803,0.0,0.18859]
[1778097690862,50.33,81492.93,0.0,-0.99803,0.0,0.18859]
[1778097690920,50.33,81492.93,0.0,-0.99803,0.0,0.18859]
[1778097691023,50.33,81492.93,0.0,-0.99804,0.0,0.18737]
[1778097693178,50.33,81510.26,0.0,-0.99797,0.0,0.19368]
[1778097694186,50.33,81522.56,0.0,-0.99792,0.0,0.19827]
[1778097694363,50.33,81522.56,0.0,-0.99792,0.0,0.19827]
[1778097694376,50.33,81522.56,0.0,-0.99792,0.0,0.19827]
[1778097694478,50.33,81522.56,0.0,-0.99792,0.0,0.19827]
[1778097695192,50.33,81524.58,0.0,-0.99791,0.0,0.19903]
[1778097695862,50.33,81524.58,0.0,-0.99791,0.0,0.19903]
[1778097696199,50.33,81522.92,0.0,-0.99791,0.0,0.1984]
[1778097697206,50.33,81521.05,0.0,-0.99792,0.0,0.1977]
[1778097699538,50.33,81520.89,0.0,-0.99792,0.0,0.19764]
[1778097699613,50.33,81520.89,0.0,-0.99792,0.0,0.19764]
[1778097702241,50.33,81522.23,0.0,-0.99792,0.0,0.19814]
[1778097703248,50.33,81520.45,0.0,-0.99793,0.0,0.19747]
[1778097705262,50.33,81519.06,0.0,-0.99793,0.0,0.19695]
[1778097707056,50.33,81519.06,0.0,-0.99793,0.0,0.19695]
[1778097708363,50.33,81519.29,0.0,-0.99793,0.0,0.19704]
[1778097708475,50.33,81519.29,0.0,-0.99793,0.0,0.19704]
[1778097708577,50.33,81519.69,0.0,-0.99793,0.0,0.19719]
[1778097710363,50.33,81519.39,0.0,-0.99793,0.0,0.19708]
[1778097712127,50.33,81519.36,0.0,-0.99793,0.0,0.19707]
[1778097712365,50.33,81519.58,0.0,-0.99793,0.0,0.19715]
[1778097718008,50.33,81519.83,0.0,-0.99793,0.0,0.19724]
[1778097718118,50.33,81519.83,0.0,-0.99793,0.0,0.19724]
[1778097718216,50.33,81521.05,0.0,-0.99792,0.0,0.1977]
[1778097718353,50.33,81522.11,0.0,-0.99792,0.0,0.1981]
[1778097721459,50.33,81523.21,0.0,-0.99791,0.0,0.19851]
[1778097722366,50.33,81523.21,0.0,-0.99791,0.0,0.19851]
[1778097724028,50.33,81523.76,0.0,-0.99791,0.0,0.19872]
[1778097724115,50.33,81523.76,0.0,-0.99791,0.0,0.19872]
[1778097724395,50.33,81525.25,0.0,-0.9979,0.0,0.19929]
[1778097725402,50.33,81528.12,0.0,-0.99789,0.0,0.20038]
[1778097726730,50.33,81528.12,0.0,-0.99789,0.0,0.20038]
[1778097726863,50.33,81528.12,0.0,-0.99789,0.0,0.20038]
[1778097726936,50.33,81531.87,0.0,-0.99788,0.0,0.20181]
[1778097727416,50.33,81531.01,0.0,-0.99788,0.0,0.20148]
[1778097732451,50.33,81528.54,0.0,-0.99789,0.0,0.20053]
[1778097733875,50.33,81540.0,0.0,-0.99784,0.0,0.20494]
[1778097734639,50.33,81540.0,0.0,-0.99784,0.0,0.20494]
[1778097735482,50.33,81535.91,0.0,-0.99786,0.0,0.20336]
[1778097736489,50.33,81538.19,0.0,-0.99785,0.0,0.20424]
[1778097738474,50.33,81537.35,0.0,-0.99785,0.0,0.20391]
[1778097739514,50.33,81538.5,0.0,-0.99785,0.0,0.20436]
[1778097743542,50.33,81539.43,0.0,-0.99784,0.0,0.20472]
[1778097745556,50.33,81538.35,0.0,-0.99785,0.0,0.2043]
[1778097750591,50.33,81539.08,0.0,-0.99784,0.0,0.20458]
[1778097751598,50.33,81539.87,0.0,-0.99785,0.0,0.20358]
[1778097754964,50.33,81539.96,0.0,-0.99785,0.0,0.20362]
[1778097755116,50.33,81539.96,0.0,-0.99785,0.0,0.20362]
[1778097755153,50.33,81537.47,0.0,-0.99786,0.0,0.20266]
[1778097761668,50.33,81537.88,0.0,-0.99786,0.0,0.20281]
[1778097766703,50.33,81539.75,0.0,-0.99785,0.0,0.20353]
[1778097768779,50.33,81539.78,0.0,-0.99785,0.0,0.20355]
[1778097768863,50.33,81539.78,0.0,-0.99785,0.0,0.20355]
[1778097769725,50.33,81536.25,0.0,-0.99787,0.0,0.20219]
[1778097771739,50.33,81535.01,0.0,-0.99788,0.0,0.20171]
[1778097772746,50.33,81535.89,0.0,-0.99787,0.0,0.20205]
[1778097773753,50.33,81539.64,0.0,-0.99785,0.0,0.20349]
[1778097774539,50.33,81539.64,0.0,-0.99785,0.0,0.20349]
[1778097774619,50.33,81539.64,0.0,-0.99785,0.0,0.20349]
[1778097774760,50.33,81538.74,0.0,-0.99786,0.0,0.20314]
[1778097779795,50.33,81538.7,0.0,-0.99786,0.0,0.20313]
[1778097782583,50.33,81538.78,0.0,-0.99786,0.0,0.20316]
[1778097782617,50.33,81538.78,0.0,-0.99786,0.0,0.20316]
[1778097784830,50.33,81537.88,0.0,-0.99786,0.0,0.20281]
[1778097789120,50.33,81538.26,0.0,-0.99786,0.0,0.20296]
[1778097789165,50.33,81530.52,0.0,-0.99789,0.0,0.2]
[1778097789363,50.33,81530.52,0.0,-0.99789,0.0,0.2]
[1778097790141,50.33,81530.52,0.0,-0.99789,0.0,0.2]
[1778097790219,50.33,81529.47,0.0,-0.9979,0.0,0.1996]
[1778097790364,50.33,81529.47,0.0,-0.9979,0.0,0.1996]
[1778097790872,50.33,81528.31,0.0,-0.9979,0.0,0.19916]
[1778097791879,50.33,81529.35,0.0,-0.9979,0.0,0.19955]
[1778097795908,50.33,81531.75,0.0,-0.99789,0.0,0.20047]
[1778097796915,50.33,81540.3,0.0,-0.99785,0.0,0.20375]
[1778097797922,50.33,81540.17,0.0,-0.99785,0.0,0.2037]
[1778097799236,50.33,81540.17,0.0,-0.99785,0.0,0.2037]
[1778097799366,50.33,81540.07,0.0,-0.99785,0.0,0.20366]
[1778097803540,50.33,81539.72,0.0,-0.99785,0.0,0.20352]
[1778097803964,50.33,81538.31,0.0,-0.99786,0.0,0.20298]
[1778097804620,50.33,81538.31,0.0,-0.99786,0.0,0.20298]
[1778097804796,50.33,81538.31,0.0,-0.99786,0.0,0.20298]
[1778097804967,50.33,81538.31,0.0,-0.99786,0.0,0.20298]
[1778097805114,50.33,81538.31,0.0,-0.99786,0.0,0.20298]
[1778097805214,50.33,81539.98,0.0,-0.99785,0.0,0.20362]
[1778097806985,50.33,81542.45,0.0,-0.99784,0.0,0.20458]
[1778097808489,50.33,81543.47,0.0,-0.99784,0.0,0.20497]
[1778097811013,50.33,81543.66,0.0,-0.99785,0.0,0.20374]
[1778097811549,50.33,81543.66,0.0,-0.99785,0.0,0.20374]
[1778097811615,50.33,81543.66,0.0,-0.99785,0.0,0.20374]
[1778097812122,50.33,81543.66,0.0,-0.99785,0.0,0.20374]
[1778097812146,50.33,81543.62,0.0,-0.99785,0.0,0.20372]
[1778097812362,50.33,81543.62,0.0,-0.99785,0.0,0.20372]
[1778097812957,50.33,81543.62,0.0,-0.99785,0.0,0.20372]
[1778097813113,50.33,81543.62,0.0,-0.99785,0.0,0.20372]
[1778097813152,50.33,81543.62,0.0,-0.99785,0.0,0.20372]
[1778097813487,50.33,81543.62,0.0,-0.99785,0.0,0.20372]
[1778097816616,50.33,81544.44,0.0,-0.99785,0.0,0.20404]
[1778097816645,50.33,81544.44,0.0,-0.99785,0.0,0.20404]
[1778097816866,50.33,81544.44,0.0,-0.99785,0.0,0.20404]
[1778097822093,50.33,81544.74,0.0,-0.99785,0.0,0.20415]
[1778097823507,50.33,81544.82,0.0,-0.99785,0.0,0.20419]
[1778097823616,50.33,81544.82,0.0,-0.99785,0.0,0.20419]
[1778097824128,50.33,81544.82,0.0,-0.99785,0.0,0.20419]
[1778097824241,50.33,81544.82,0.0,-0.99785,0.0,0.20419]
[1778097824296,50.33,81544.98,0.0,-0.99784,0.0,0.20425]
[1778097824364,50.33,81544.98,0.0,-0.99784,0.0,0.20425]
[1778097829919,50.33,81543.67,0.0,-0.99785,0.0,0.20374]
[1778097830114,50.33,81543.67,0.0,-0.99785,0.0,0.20374]
[1778097831761,50.33,81544.06,0.0,-0.99785,0.0,0.20389]
[1778097831861,50.33,81544.06,0.0,-0.99785,0.0,0.20389]
[1778097832113,50.33,81544.06,0.0,-0.99785,0.0,0.20389]
[1778097832214,50.33,81544.06,0.0,-0.99785,0.0,0.20389]
[1778097834177,50.33,81540.36,0.0,-0.99786,0.0,0.20246]
[1778097835407,50.33,81539.53,0.0,-0.99787,0.0,0.20215]
[1778097835616,50.33,81539.53,0.0,-0.99787,0.0,0.20215]
[1778097836799,50.33,81539.92,0.0,-0.99787,0.0,0.2023]
[1778097837374,50.33,81539.92,0.0,-0.99787,0.0,0.2023]
[1778097837200,50.33,81518.87,0.0,-0.99796,0.0,0.19435]
[1778097838205,50.33,81511.0,0.0,-0.99799,0.0,0.19145]
[1778097839213,50.33,81513.41,0.0,-0.99798,0.0,0.19233]
[1778097840220,50.33,81515.82,0.0,-0.99797,0.0,0.19322]
[1778097840401,50.33,81515.82,0.0,-0.99797,0.0,0.19322]
[1778097841227,50.33,81519.88,0.0,-0.99795,0.0,0.19472]
[1778097842234,50.33,81524.22,0.0,-0.99794,0.0,0.19634]
[1778097843630,50.33,81524.03,0.0,-0.99794,0.0,0.19627]
[1778097843863,50.33,81524.03,0.0,-0.99794,0.0,0.19627]
[1778097844264,50.33,81524.02,0.0,-0.99794,0.0,0.19627]
[1778097849299,50.33,81524.0,0.0,-0.99794,0.0,0.19626]
[1778097853560,50.33,81524.01,0.0,-0.99794,0.0,0.19626]
[1778097854617,50.33,81524.21,0.0,-0.99794,0.0,0.19634]
[1778097855341,50.33,81528.67,0.0,-0.99792,0.0,0.19801]
[1778097856348,50.33,81533.19,0.0,-0.9979,0.0,0.19972]
[1778097856856,50.33,81533.19,0.0,-0.9979,0.0,0.19972]
[1778097856862,50.33,81533.19,0.0,-0.9979,0.0,0.19972]
[1778097857355,50.33,81533.06,0.0,-0.9979,0.0,0.19967]
[1778097857892,50.33,81533.06,0.0,-0.9979,0.0,0.19967]
[1778097858122,50.33,81533.06,0.0,-0.9979,0.0,0.19967]
[1778097858362,50.33,81536.58,0.0,-0.99788,0.0,0.20102]
[1778097859370,50.33,81542.81,0.0,-0.99785,0.0,0.20341]
[1778097860376,50.33,81545.39,0.0,-0.99784,0.0,0.20441]
[1778097861383,50.33,81547.66,0.0,-0.99783,0.0,0.20529]
[1778097862369,50.33,81547.66,0.0,-0.99783,0.0,0.20529]
[1778097862390,50.33,81549.38,0.0,-0.99782,0.0,0.20596]
[1778097862633,50.33,81549.38,0.0,-0.99782,0.0,0.20596]
[1778097864021,50.33,81549.32,0.0,-0.99782,0.0,0.20593]
[1778097864103,50.33,81549.32,0.0,-0.99782,0.0,0.20593]
[1778097864113,50.33,81549.32,0.0,-0.99782,0.0,0.20593]
[1778097864404,50.33,81549.52,0.0,-0.99782,0.0,0.20601]
[1778097866421,50.33,81554.5,0.0,-0.9978,0.0,0.20796]
[1778097867427,50.33,81559.17,0.0,-0.99778,0.0,0.20981]
[1778097868434,50.33,81572.99,0.0,-0.99772,0.0,0.21535]
[1778097869443,50.33,81576.64,0.0,-0.9977,0.0,0.21684]
[1778097870448,50.33,81580.81,0.0,-0.99768,0.0,0.21855]
[1778097871912,50.33,81580.81,0.0,-0.99768,0.0,0.21855]
[1778097872118,50.33,81580.81,0.0,-0.99768,0.0,0.21855]
[1778097872138,50.33,81581.19,0.0,-0.99769,0.0,0.21732]
[1778097875356,50.33,81579.69,0.0,-0.9977,0.0,0.21671]
[1778097875363,50.33,81579.69,0.0,-0.9977,0.0,0.21671]
[1778097875406,50.33,81579.69,0.0,-0.9977,0.0,0.21671]
[1778097875395,50.33,81579.69,0.0,-0.9977,0.0,0.21671]
[1778097875615,50.33,81579.69,0.0,-0.9977,0.0,0.21671]
[1778097875507,50.33,81579.69,0.0,-0.9977,0.0,0.21671]
[1778097878504,50.33,81573.35,0.0,-0.99773,0.0,0.21413]
[1778097879511,50.33,81569.86,0.0,-0.99774,0.0,0.21273]
[1778097880518,50.33,81575.43,0.0,-0.99772,0.0,0.21498]
[1778097881652,50.33,81575.43,0.0,-0.99772,0.0,0.21498]
[1778097881871,50.33,81575.43,0.0,-0.99772,0.0,0.21498]
[1778097884090,50.33,81578.26,0.0,-0.9977,0.0,0.21612]
[1778097884121,50.33,81578.26,0.0,-0.9977,0.0,0.21612]
[1778097884191,50.33,81580.23,0.0,-0.9977,0.0,0.21693]
[1778097885377,50.33,81580.23,0.0,-0.9977,0.0,0.21693]
[1778097885615,50.33,81581.08,0.0,-0.99769,0.0,0.21728]
[1778097885865,50.33,81581.08,0.0,-0.99769,0.0,0.21728]
[1778097885929,50.33,81581.63,0.0,-0.99769,0.0,0.2175]
[1778097888574,50.33,81584.34,0.0,-0.99768,0.0,0.21861]
[1778097889581,50.33,81591.27,0.0,-0.99764,0.0,0.22148]
[1778097890588,50.33,81599.26,0.0,-0.9976,0.0,0.22482]
[1778097891595,50.33,81599.81,0.0,-0.9976,0.0,0.22506]
[1778097892731,50.33,81599.81,0.0,-0.9976,0.0,0.22506]
[1778097892864,50.33,81599.81,0.0,-0.9976,0.0,0.22506]
[1778097894616,50.33,81607.65,0.0,-0.99756,1e-05,0.22839]
[1778097896630,50.33,81611.17,0.0,-0.99754,1e-05,0.22989]
[1778097898666,50.33,81611.38,0.0,-0.99754,1e-05,0.22998]
[1778097898865,50.33,81611.38,0.0,-0.99754,1e-05,0.22998]
[1778097901665,50.33,81605.45,0.0,-0.99757,0.0,0.22745]
[1778097903470,50.33,81605.45,0.0,-0.99757,0.0,0.22745]
[1778097902672,50.33,81603.39,0.0,-0.99758,0.0,0.22657]
[1778097903614,50.33,81603.39,0.0,-0.99758,0.0,0.22657]
[1778097903679,50.33,81601.33,0.0,-0.99759,0.0,0.2257]
[1778097905693,50.33,81595.5,0.0,-0.99762,0.0,0.22325]
[1778097906700,50.33,81589.03,0.0,-0.99765,0.0,0.22055]
[1778097907950,50.33,81589.03,0.0,-0.99765,0.0,0.22055]
[1778097908113,50.33,81589.03,0.0,-0.99765,0.0,0.22055]
[1778097908175,50.33,81587.8,0.0,-0.99766,0.0,0.22004]
[1778097909718,50.33,81587.27,0.0,-0.99766,0.0,0.21982]
[1778097909825,50.33,81587.27,0.0,-0.99766,0.0,0.21982]
[1778097909862,50.33,81587.27,0.0,-0.99766,0.0,0.21982]
[1778097909867,50.33,81587.27,0.0,-0.99766,0.0,0.21982]
[1778097915763,50.33,81585.86,0.0,-0.99767,0.0,0.21924]
[1778097918022,50.33,81585.1,0.0,-0.99767,0.0,0.21893]
[1778097918113,50.33,81585.1,0.0,-0.99767,0.0,0.21893]
[1778097918214,50.33,81583.17,0.0,-0.99768,0.0,0.21813]
[1778097919873,50.33,81581.94,0.0,-0.99769,0.0,0.21763]
[1778097919946,50.33,81575.02,0.0,-0.99772,0.0,0.21481]
[1778097920809,50.33,81569.12,0.0,-0.99775,0.0,0.21243]
[1778097921811,50.33,81571.29,0.0,-0.99774,0.0,0.2133]
[1778097922818,50.33,81577.88,0.0,-0.99771,0.0,0.21597]
[1778097923722,50.33,81577.88,0.0,-0.99771,0.0,0.21597]
[1778097924394,50.33,81577.88,0.0,-0.99771,0.0,0.21597]
[1778097924472,50.33,81581.62,0.0,-0.99769,0.0,0.2175]
[1778097924508,50.33,81581.62,0.0,-0.99769,0.0,0.2175]
[1778097924614,50.33,81581.62,0.0,-0.99769,0.0,0.2175]
[1778097924832,50.33,81581.35,0.0,-0.99769,0.0,0.21739]
[1778097925839,50.33,81576.51,0.0,-0.99771,0.0,0.21541]
[1778097930097,50.33,81576.11,0.0,-0.99772,0.0,0.21525]
[1778097930113,50.33,81576.11,0.0,-0.99772,0.0,0.21525]
[1778097930174,50.33,81576.11,0.0,-0.99772,0.0,0.21525]
[1778097930364,50.33,81576.11,0.0,-0.99772,0.0,0.21525]
[1778097930439,50.33,81574.98,0.0,-0.99772,0.0,0.21479]
[1778097931882,50.33,81575.1,0.0,-0.99773,0.0,0.21348]
[1778097934897,50.33,81576.23,0.0,-0.99773,0.0,0.21393]
[1778097935114,50.33,81576.23,0.0,-0.99773,0.0,0.21393]
[1778097936145,50.33,81576.0,0.0,-0.99773,0.0,0.21384]
[1778097936192,50.33,81576.0,0.0,-0.99773,0.0,0.21384]
[1778097936364,50.33,81576.0,0.0,-0.99773,0.0,0.21384]
[1778097936405,50.33,81575.75,0.0,-0.99773,0.0,0.21374]
[1778097941952,50.33,81574.7,0.0,-0.99774,0.0,0.21332]
[1778097946987,50.33,81575.48,0.0,-0.99773,0.0,0.21363]
[1778097948888,50.33,81575.64,0.0,-0.99773,0.0,0.21369]
[1778097949115,50.33,81575.64,0.0,-0.99773,0.0,0.21369]
[1778097952357,50.33,81574.0,0.0,-0.99774,0.0,0.21303]
[1778097952362,50.33,81574.0,0.0,-0.99774,0.0,0.21303]
[1778097952470,50.33,81574.0,0.0,-0.99774,0.0,0.21303]
[1778097952479,50.33,81574.33,0.0,-0.99774,0.0,0.21317]
[1778097952619,50.33,81574.33,0.0,-0.99774,0.0,0.21317]
[1778097958064,50.33,81573.59,0.0,-0.99774,0.0,0.21287]
[1778097961085,50.33,81567.09,0.0,-0.99777,0.0,0.21027]
[1778097962092,50.33,81563.62,0.0,-0.99779,0.0,0.20889]
[1778097963351,50.33,81563.62,0.0,-0.99779,0.0,0.20889]
[1778097963363,50.33,81563.62,0.0,-0.99779,0.0,0.20889]
[1778097964509,50.33,81564.31,0.0,-0.99778,0.0,0.20917]
[1778097964526,50.33,81564.1,0.0,-0.99779,0.0,0.20908]
[1778097964537,50.33,81564.1,0.0,-0.99779,0.0,0.20908]
[1778097964613,50.33,81564.1,0.0,-0.99779,0.0,0.20908]
[1778097965113,50.33,81563.96,0.0,-0.99779,0.0,0.20903]
[1778097970149,50.33,81563.77,0.0,-0.99779,0.0,0.20895]
[1778097974177,50.33,81567.1,0.0,-0.99777,0.0,0.21027]
[1778097975184,50.33,81568.72,0.0,-0.99776,0.0,0.21092]
[1778097977952,50.33,81567.98,0.0,-0.99777,0.0,0.21062]
[1778097978113,50.33,81567.98,0.0,-0.99777,0.0,0.21062]
[1778097979014,50.33,81568.22,0.0,-0.99777,0.0,0.21072]
[1778097979113,50.33,81568.22,0.0,-0.99777,0.0,0.21072]
[1778097979126,50.33,81568.22,0.0,-0.99777,0.0,0.21072]
[1778097979363,50.33,81568.22,0.0,-0.99777,0.0,0.21072]
[1778097979431,50.33,81568.2,0.0,-0.99777,0.0,0.21071]
[1778097986263,50.33,81568.06,0.0,-0.99777,0.0,0.21066]
[1778097990022,50.33,81568.56,0.0,-0.99776,0.0,0.21085]
[1778097990112,50.33,81568.56,0.0,-0.99776,0.0,0.21085]
[1778097991298,50.33,81568.56,0.0,-0.99778,0.0,0.20951]
[1778097993312,50.33,81558.25,0.0,-0.99783,0.0,0.20545]
[1778097994320,50.33,81552.93,0.0,-0.99785,0.0,0.20339]
[1778097994940,50.33,81552.93,0.0,-0.99785,0.0,0.20339]
[1778097995112,50.33,81552.93,0.0,-0.99785,0.0,0.20339]
[1778097996454,50.33,81552.18,0.0,-0.99785,0.0,0.2031]
[1778097996502,50.33,81552.18,0.0,-0.99785,0.0,0.2031]
[1778097996551,50.33,81552.57,0.0,-0.99785,0.0,0.20325]
[1778097996613,50.33,81552.57,0.0,-0.99785,0.0,0.20325]
[1778098002387,50.33,81550.97,0.0,-0.99786,0.0,0.20263]
[1778098002614,50.33,81551.8,0.0,-0.99785,0.0,0.20295]
[1778098008417,50.33,81551.92,0.0,-0.99785,0.0,0.203]
[1778098008748,50.33,81551.92,0.0,-0.99785,0.0,0.203]
[1778098008855,50.33,81551.92,0.0,-0.99785,0.0,0.203]
[1778098008862,50.33,81551.92,0.0,-0.99785,0.0,0.203]
[1778098009424,50.33,81551.93,0.0,-0.99785,0.0,0.203]
[1778098010548,50.33,81551.93,0.0,-0.99785,0.0,0.203]
[1778098010613,50.33,81552.5,0.0,-0.99785,0.0,0.20322]
[1778098013452,50.33,81557.15,0.0,-0.99783,0.0,0.20502]
[1778098013782,50.33,81557.15,0.0,-0.99783,0.0,0.20502]
[1778098013864,50.33,81557.15,0.0,-0.99783,0.0,0.20502]
[1778098014459,50.33,81560.07,0.0,-0.99782,0.0,0.20616]
[1778098014990,50.33,81560.07,0.0,-0.99782,0.0,0.20616]
[1778098015101,50.33,81560.07,0.0,-0.99782,0.0,0.20616]
[1778098015113,50.33,81560.07,0.0,-0.99782,0.0,0.20616]
[1778098015466,50.33,81558.93,0.0,-0.99782,0.0,0.20572]
[1778098017867,50.33,81558.9,0.0,-0.99782,0.0,0.20571]
[1778098018113,50.33,81558.9,0.0,-0.99782,0.0,0.20571]
[1778098021508,50.33,81564.75,0.0,-0.9978,0.0,0.208]
[1778098022515,50.33,81570.52,0.0,-0.99777,0.0,0.21029]
[1778098022725,50.33,81570.52,0.0,-0.99777,0.0,0.21029]
[1778098022863,50.33,81570.52,0.0,-0.99777,0.0,0.21029]
[1778098023062,50.33,81570.52,0.0,-0.99777,0.0,0.21029]
[1778098023113,50.33,81570.52,0.0,-0.99777,0.0,0.21029]
[1778098023172,50.33,81570.52,0.0,-0.99777,0.0,0.21029]
[1778098023364,50.33,81570.52,0.0,-0.99777,0.0,0.21029]
[1778098023522,50.33,81569.73,0.0,-0.99777,0.0,0.20997]
[1778098029564,50.33,81570.18,0.0,-0.99777,0.0,0.21015]
[1778098031153,50.33,81570.66,0.0,-0.99777,0.0,0.21034]
[1778098031364,50.33,81570.66,0.0,-0.99777,0.0,0.21034]
[1778098031896,50.33,81569.87,0.0,-0.99777,0.0,0.21003]
[1778098031924,50.33,81569.87,0.0,-0.99777,0.0,0.21003]
[1778098032113,50.33,81569.87,0.0,-0.99777,0.0,0.21003]
[1778098032585,50.33,81570.19,0.0,-0.99777,0.0,0.21016]
[1778098036622,50.33,81586.85,0.0,-0.99769,0.0,0.21688]
[1778098037622,50.33,81599.2,0.0,-0.99763,0.0,0.22198]
[1778098038629,50.33,81602.98,0.0,-0.99761,0.0,0.22356]
[1778098041182,50.33,81604.23,0.0,-0.99761,0.0,0.22409]
[1778098041366,50.33,81604.23,0.0,-0.99761,0.0,0.22409]
[1778098042376,50.33,81604.14,0.0,-0.99761,0.0,0.22405]
[1778098042481,50.33,81604.14,0.0,-0.99761,0.0,0.22405]
[1778098042582,50.33,81604.24,0.0,-0.99761,0.0,0.22409]
[1778098043664,50.33,81602.08,0.0,-0.99762,0.0,0.22318]
[1778098044671,50.33,81599.17,0.0,-0.99763,0.0,0.22197]
[1778098046138,50.33,81599.17,0.0,-0.99763,0.0,0.22197]
[1778098046362,50.33,81599.17,0.0,-0.99763,0.0,0.22197]
[1778098048900,50.33,81598.73,0.0,-0.99764,0.0,0.22178]
[1778098048913,50.33,81598.73,0.0,-0.99764,0.0,0.22178]
[1778098049113,50.33,81598.73,0.0,-0.99764,0.0,0.22178]
[1778098049122,50.33,81599.13,0.0,-0.99763,0.0,0.22195]
[1778098051997,50.33,81598.03,0.0,-0.99764,0.0,0.22149]
[1778098052111,50.33,81598.03,0.0,-0.99764,0.0,0.22149]
[1778098052727,50.33,81592.14,0.0,-0.99768,0.0,0.21766]
[1778098056343,50.33,81592.24,0.0,-0.99768,0.0,0.2177]
[1778098056365,50.33,81592.24,0.0,-0.99768,0.0,0.2177]
[1778098056443,50.33,81592.24,0.0,-0.99768,0.0,0.2177]
[1778098056613,50.33,81592.24,0.0,-0.99768,0.0,0.2177]
[1778098056544,50.33,81591.52,0.0,-0.99768,0.0,0.21741]
[1778098061790,50.33,81592.27,0.0,-0.99768,0.0,0.21771]
[1778098065542,50.33,81584.56,0.0,-0.99772,0.0,0.21457]
[1778098066366,50.33,81584.56,0.0,-0.99772,0.0,0.21457]
[1778098066615,50.33,81584.56,0.0,-0.99772,0.0,0.21457]
[1778098066425,50.33,81582.74,0.0,-0.99773,0.0,0.21383]
[1778098066725,50.33,81582.74,0.0,-0.99773,0.0,0.21383]
[1778098066868,50.33,81582.74,0.0,-0.99773,0.0,0.21383]
[1778098066933,50.33,81581.5,0.0,-0.99773,0.0,0.21333]
[1778098068365,50.33,81581.5,0.0,-0.99773,0.0,0.21333]
[1778098068464,50.33,81584.34,0.0,-0.99772,0.0,0.21448]
[1778098071863,50.33,81577.55,0.0,-0.99775,0.0,0.21174]
[1778098073842,50.33,81578.22,0.0,-0.99775,0.0,0.21201]
[1778098073864,50.33,81578.22,0.0,-0.99775,0.0,0.21201]
[1778098073934,50.33,81578.22,0.0,-0.99775,0.0,0.21201]
[1778098074113,50.33,81578.22,0.0,-0.99775,0.0,0.21201]
[1778098074407,50.33,81578.22,0.0,-0.99775,0.0,0.21201]
[1778098074613,50.33,81578.22,0.0,-0.99775,0.0,0.21201]
[1778098074565,50.33,81576.87,0.0,-0.99775,0.0,0.21147]
[1778098075891,50.33,81574.77,0.0,-0.99776,0.0,0.21063]
[1778098076898,50.33,81577.67,0.0,-0.99775,0.0,0.21179]
[1778098078385,50.33,81577.67,0.0,-0.99775,0.0,0.21179]
[1778098078430,50.33,81579.68,0.0,-0.99774,0.0,0.2126]
[1778098078813,50.33,81579.68,0.0,-0.99774,0.0,0.2126]
[1778098079421,50.33,81579.68,0.0,-0.99774,0.0,0.2126]
[1778098079443,50.33,81579.68,0.0,-0.99774,0.0,0.2126]
[1778098079544,50.33,81582.89,0.0,-0.99773,0.0,0.21389]
[1778098079919,50.33,81585.76,0.0,-0.99771,0.0,0.21506]
[1778098080926,50.33,81584.09,0.0,-0.99772,0.0,0.21438]
[1778098082605,50.33,81584.09,0.0,-0.99772,0.0,0.21438]
[1778098082646,50.33,81584.09,0.0,-0.99772,0.0,0.21438]
[1778098082676,50.33,81585.39,0.0,-0.99771,0.0,0.2149]
[1778098082940,50.33,81584.95,0.0,-0.99772,0.0,0.21473]
[1778098084615,50.33,81584.95,0.0,-0.99772,0.0,0.21473]
[1778098084636,50.33,81585.55,0.0,-0.99771,0.0,0.21497]
[1778098084727,50.33,81585.55,0.0,-0.99771,0.0,0.21497]
[1778098086616,50.33,81585.05,0.0,-0.99772,0.0,0.21477]
[1778098086652,50.33,81585.8,0.0,-0.99771,0.0,0.21507]
[1778098086727,50.33,81585.8,0.0,-0.99771,0.0,0.21507]
[1778098090618,50.33,81586.43,0.0,-0.99771,0.0,0.21533]
[1778098090638,50.33,81586.17,0.0,-0.99771,0.0,0.21522]
[1778098090727,50.33,81586.17,0.0,-0.99771,0.0,0.21522]
[1778098094614,50.33,81585.73,0.0,-0.99771,0.0,0.21504]
[1778098094662,50.33,81585.77,0.0,-0.99771,0.0,0.21506]
[1778098094726,50.33,81585.77,0.0,-0.99771,0.0,0.21506]
[1778098096031,50.33,81580.77,0.0,-0.99774,0.0,0.21304]
[1778098097509,50.33,81580.77,0.0,-0.99774,0.0,0.21304]
[1778098097621,50.33,81580.77,0.0,-0.99774,0.0,0.21304]
[1778098097610,50.33,81579.14,0.0,-0.99774,0.0,0.21238]
[1778098098580,50.33,81579.14,0.0,-0.99774,0.0,0.21238]
[1778098098607,50.33,81579.14,0.0,-0.99774,0.0,0.21238]
[1778098098616,50.33,81579.14,0.0,-0.99774,0.0,0.21238]
[1778098098650,50.33,81579.97,0.0,-0.99774,0.0,0.21271]
[1778098098730,50.33,81579.97,0.0,-0.99774,0.0,0.21271]
[1778098098839,50.33,81579.97,0.0,-0.99774,0.0,0.21271]
[1778098098863,50.33,81579.97,0.0,-0.99774,0.0,0.21271]
[1778098098949,50.33,81579.97,0.0,-0.99774,0.0,0.21271]
[1778098099053,50.33,81580.84,0.0,-0.99774,0.0,0.21306]
[1778098102612,50.33,81580.86,0.0,-0.99774,0.0,0.21307]
[1778098102653,50.33,81580.59,0.0,-0.99774,0.0,0.21296]
[1778098102723,50.33,81580.59,0.0,-0.99774,0.0,0.21296]
[1778098104613,50.33,81580.73,0.0,-0.99774,0.0,0.21302]
[1778098104724,50.33,81580.79,0.0,-0.99774,0.0,0.21304]
[1778098104809,50.33,81580.79,0.0,-0.99774,0.0,0.21304]
[1778098104873,50.33,81580.79,0.0,-0.99774,0.0,0.21304]
[1778098104982,50.33,81580.79,0.0,-0.99774,0.0,0.21304]
[1778098105094,50.33,81580.79,0.0,-0.99774,0.0,0.21304]
[1778098105113,50.33,81580.79,0.0,-0.99774,0.0,0.21304]
[1778098105224,50.33,81580.79,0.0,-0.99774,0.0,0.21304]
[1778098105292,50.33,81580.31,0.0,-0.99774,0.0,0.21285]
[1778098106231,50.33,81580.31,0.0,-0.99774,0.0,0.21285]
[1778098106363,50.33,81580.31,0.0,-0.99774,0.0,0.21285]
[1778098108614,50.33,81580.55,0.0,-0.99774,0.0,0.21295]
[1778098108723,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098108837,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098108862,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098108974,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098109085,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098109112,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098109222,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098109332,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098109362,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098109474,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098109585,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098109612,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098109686,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098109686,50.33,81580.32,0.0,-0.99774,0.0,0.21286]
[1778098111137,50.33,81580.44,0.0,-0.99775,0.0,0.21154]
[1778098112614,50.33,81580.44,0.0,-0.99775,0.0,0.21154]
[1778098112684,50.33,81580.36,0.0,-0.99775,0.0,0.21151]
[1778098112724,50.33,81580.36,0.0,-0.99775,0.0,0.21151]
[1778098114619,50.33,81579.8,0.0,-0.99775,0.0,0.21129]
[1778098114741,50.33,81580.62,0.0,-0.99775,0.0,0.21162]
[1778098115166,50.33,81576.91,0.0,-0.99777,0.0,0.21013]
[1778098116342,50.33,81576.91,0.0,-0.99777,0.0,0.21013]
[1778098116364,50.33,81576.91,0.0,-0.99777,0.0,0.21013]
[1778098116443,50.33,81574.22,0.0,-0.99778,0.0,0.20906]
[1778098118613,50.33,81574.43,0.0,-0.99778,0.0,0.20915]
[1778098118642,50.33,81574.5,0.0,-0.99778,0.0,0.20918]
[1778098118723,50.33,81574.5,0.0,-0.99778,0.0,0.20918]
[1778098118835,50.33,81574.5,0.0,-0.99778,0.0,0.20918]
[1778098118861,50.33,81574.5,0.0,-0.99778,0.0,0.20918]
[1778098118970,50.33,81574.5,0.0,-0.99778,0.0,0.20918]
[1778098119083,50.33,81574.5,0.0,-0.99778,0.0,0.20918]
[1778098119613,50.33,81574.5,0.0,-0.99778,0.0,0.20918]
[1778098119645,50.33,81574.78,0.0,-0.99778,0.0,0.20929]
[1778098124229,50.33,81571.73,0.0,-0.99779,0.0,0.20808]
[1778098125236,50.33,81569.33,0.0,-0.9978,0.0,0.20713]
[1778098126196,50.33,81569.33,0.0,-0.9978,0.0,0.20713]
[1778098126365,50.33,81569.33,0.0,-0.9978,0.0,0.20713]
[1778098127250,50.33,81573.38,0.0,-0.99778,0.0,0.20873]
[1778098128257,50.33,81576.96,0.0,-0.99777,0.0,0.21015]
[1778098130271,50.33,81575.78,0.0,-0.99777,0.0,0.20968]
[1778098132285,50.33,81576.78,0.0,-0.99777,0.0,0.21008]
[1778098133519,50.33,81576.78,0.0,-0.99777,0.0,0.21008]
[1778098134359,50.33,81576.63,0.0,-0.99777,0.0,0.21002]
[1778098134623,50.33,81576.63,0.0,-0.99777,0.0,0.21002]
[1778098134711,50.33,81576.63,0.0,-0.99777,0.0,0.21002]
[1778098135306,50.33,81576.95,0.0,-0.99777,0.0,0.21015]
[1778098138370,50.33,81577.03,0.0,-0.99777,0.0,0.21018]
[1778098139306,50.33,81576.36,0.0,-0.99777,0.0,0.20992]
[1778098140341,50.33,81579.9,0.0,-0.99775,0.0,0.21133]
[1778098141348,50.33,81582.63,0.0,-0.99774,0.0,0.21242]
[1778098142666,50.33,81582.63,0.0,-0.99774,0.0,0.21242]
[1778098142863,50.33,81584.17,0.0,-0.99773,0.0,0.21304]
[1778098143250,50.33,81584.17,0.0,-0.99773,0.0,0.21304]
[1778098143367,50.33,81584.17,0.0,-0.99773,0.0,0.21304]
[1778098143413,50.33,81584.54,0.0,-0.99773,0.0,0.21319]
[1778098145578,50.33,81584.86,0.0,-0.99773,0.0,0.21332]
[1778098145623,50.33,81584.86,0.0,-0.99773,0.0,0.21332]
[1778098145720,50.33,81584.85,0.0,-0.99773,0.0,0.21332]
[1778098148519,50.33,81584.36,0.0,-0.99773,0.0,0.21312]
[1778098148615,50.33,81584.36,0.0,-0.99773,0.0,0.21312]
[1778098153402,50.33,81585.54,0.0,-0.99773,0.0,0.2136]
[1778098153617,50.33,81585.54,0.0,-0.99773,0.0,0.2136]
[1778098153733,50.33,81585.54,0.0,-0.99773,0.0,0.2136]
[1778098153846,50.33,81585.82,0.0,-0.99773,0.0,0.21371]
[1778098153863,50.33,81585.82,0.0,-0.99773,0.0,0.21371]
[1778098154441,50.33,81585.37,0.0,-0.99773,0.0,0.21353]
[1778098158469,50.33,81585.55,0.0,-0.99773,0.0,0.2136]
[1778098161490,50.33,81585.17,0.0,-0.99773,0.0,0.21345]
[1778098163008,50.33,81584.23,0.0,-0.99773,0.0,0.21307]
[1778098163113,50.33,81584.23,0.0,-0.99773,0.0,0.21307]
[1778098163517,50.33,81584.23,0.0,-0.99773,0.0,0.21307]
[1778098164016,50.33,81582.86,0.0,-0.99774,0.0,0.21252]
[1778098164060,50.33,81582.86,0.0,-0.99774,0.0,0.21252]
[1778098164113,50.33,81582.86,0.0,-0.99774,0.0,0.21252]
[1778098164511,50.33,81582.28,0.0,-0.99774,0.0,0.21228]
[1778098165518,50.33,81584.99,0.0,-0.99773,0.0,0.21337]
[1778098166525,50.33,81586.79,0.0,-0.99772,0.0,0.2141]
[1778098167461,50.33,81586.79,0.0,-0.99772,0.0,0.2141]
[1778098167614,50.33,81586.79,0.0,-0.99772,0.0,0.2141]
[1778098171560,50.33,81585.91,0.0,-0.99774,0.0,0.21238]
[1778098172567,50.33,81590.6,0.0,-0.99772,0.0,0.21427]
[1778098173574,50.33,81596.88,0.0,-0.99769,0.0,0.21683]
[1778098175708,50.33,81597.15,0.0,-0.99769,0.0,0.21694]
[1778098175867,50.33,81598.69,0.0,-0.99768,0.0,0.21757]
[1778098176407,50.33,81598.69,0.0,-0.99768,0.0,0.21757]
[1778098176438,50.33,81598.69,0.0,-0.99768,0.0,0.21757]
[1778098176613,50.33,81598.69,0.0,-0.99768,0.0,0.21757]
[1778098176656,50.33,81598.6,0.0,-0.99768,0.0,0.21754]
[1778098178609,50.33,81596.74,0.0,-0.99769,0.0,0.21677]
[1778098180660,50.33,81598.03,0.0,-0.99768,0.0,0.2173]
[1778098180863,50.33,81597.44,0.0,-0.99769,0.0,0.21706]
[1778098181630,50.33,81593.84,0.0,-0.9977,0.0,0.21559]
[1778098182638,50.33,81591.9,0.0,-0.99771,0.0,0.2148]
[1778098183262,50.33,81591.9,0.0,-0.99771,0.0,0.2148]
[1778098183364,50.33,81591.9,0.0,-0.99771,0.0,0.2148]
[1778098183373,50.33,81591.9,0.0,-0.99771,0.0,0.2148]
[1778098183615,50.33,81591.9,0.0,-0.99771,0.0,0.2148]
[1778098183644,50.33,81591.97,0.0,-0.99771,0.0,0.21483]
[1778098186437,50.33,81592.04,0.0,-0.99771,0.0,0.21486]
[1778098186614,50.33,81592.04,0.0,-0.99771,0.0,0.21486]
[1778098188679,50.33,81583.14,0.0,-0.99775,0.0,0.21127]
[1778098189686,50.33,81578.46,0.0,-0.99777,0.0,0.2094]
[1778098190693,50.33,81572.86,0.0,-0.9978,0.0,0.20719]
[1778098191100,50.33,81572.86,0.0,-0.9978,0.0,0.20719]
[1778098191113,50.33,81572.86,0.0,-0.9978,0.0,0.20719]
[1778098191921,50.33,81572.33,0.0,-0.9978,0.0,0.20698]
[1778098191949,50.33,81572.33,0.0,-0.9978,0.0,0.20698]
[1778098192112,50.33,81572.33,0.0,-0.9978,0.0,0.20698]
[1778098192707,50.33,81572.27,0.0,-0.9978,0.0,0.20695]
[1778098193519,50.33,81572.27,0.0,-0.9978,0.0,0.20695]
[1778098194613,50.33,81573.77,0.0,-0.9978,0.0,0.20755]
[1778098194625,50.33,81573.77,0.0,-0.9978,0.0,0.20755]
[1778098194721,50.33,81575.87,0.0,-0.99779,0.0,0.20837]
[1778098194863,50.33,81575.87,0.0,-0.99779,0.0,0.20837]
[1778098200251,50.33,81574.34,0.0,-0.99779,0.0,0.20777]
[1778098200363,50.33,81574.34,0.0,-0.99779,0.0,0.20777]
[1778098200681,50.33,81574.34,0.0,-0.99779,0.0,0.20777]
[1778098200763,50.33,81571.82,0.0,-0.99781,0.0,0.20678]
[1778098200807,50.33,81571.82,0.0,-0.99781,0.0,0.20678]
[1778098200865,50.33,81571.82,0.0,-0.99781,0.0,0.20678]
[1778098201770,50.33,81571.29,0.0,-0.99781,0.0,0.20657]
[1778098205969,50.33,81571.97,0.0,-0.9978,0.0,0.20684]
[1778098206113,50.33,81571.97,0.0,-0.9978,0.0,0.20684]
[1778098207228,50.33,81571.85,0.0,-0.99781,0.0,0.20679]
[1778098207337,50.33,81571.85,0.0,-0.99781,0.0,0.20679]
[1778098207364,50.33,81571.85,0.0,-0.99781,0.0,0.20679]
[1778098207464,50.33,81571.33,0.0,-0.99781,0.0,0.20659]
[1778098208535,50.33,81571.33,0.0,-0.99781,0.0,0.20659]
[1778098208819,50.33,81566.94,0.0,-0.99783,0.0,0.20487]
[1778098209806,50.33,81566.94,0.0,-0.99783,0.0,0.20487]
[1778098209865,50.33,81566.94,0.0,-0.99783,0.0,0.20487]
[1778098210617,50.33,81566.94,0.0,-0.99783,0.0,0.20487]
[1778098210679,50.33,81566.94,0.0,-0.99783,0.0,0.20487]
[1778098210864,50.33,81567.85,0.0,-0.99782,0.0,0.20522]
[1778098214785,50.33,81567.72,0.0,-0.99782,0.0,0.20517]
[1778098214865,50.33,81567.68,0.0,-0.99782,0.0,0.20516]
[1778098214896,50.33,81567.68,0.0,-0.99782,0.0,0.20516]
[1778098215113,50.33,81567.68,0.0,-0.99782,0.0,0.20516]
[1778098215184,50.33,81567.77,0.0,-0.99782,0.0,0.20519]
[1778098217562,50.33,81567.83,0.0,-0.99782,0.0,0.20521]
[1778098217613,50.33,81567.83,0.0,-0.99782,0.0,0.20521]
[1778098219896,50.33,81562.63,0.0,-0.99785,0.0,0.20319]
[1778098220903,50.33,81559.51,0.0,-0.99786,0.0,0.20199]
[1778098222021,50.33,81559.51,0.0,-0.99786,0.0,0.20199]
[1778098222116,50.33,81559.51,0.0,-0.99786,0.0,0.20199]
[1778098222300,50.33,81559.51,0.0,-0.99786,0.0,0.20199]
[1778098222318,50.33,81559.51,0.0,-0.99786,0.0,0.20199]
[1778098222366,50.33,81559.51,0.0,-0.99786,0.0,0.20199]
[1778098222419,50.33,81559.95,0.0,-0.99786,0.0,0.20216]
[1778098225938,50.33,81561.62,0.0,-0.99785,0.0,0.2028]
[1778098226945,50.33,81566.74,0.0,-0.99783,0.0,0.20479]
[1778098227952,50.33,81570.62,0.0,-0.99781,0.0,0.20631]
[1778098229193,50.33,81570.62,0.0,-0.99781,0.0,0.20631]
[1778098229364,50.33,81570.62,0.0,-0.99781,0.0,0.20631]
[1778098229685,50.33,81570.62,0.0,-0.99781,0.0,0.20631]
[1778098229784,50.33,81572.16,0.0,-0.9978,0.0,0.20691]
[1778098229864,50.33,81572.16,0.0,-0.9978,0.0,0.20691]
[1778098229871,50.33,81572.16,0.0,-0.9978,0.0,0.20691]
[1778098230113,50.33,81572.16,0.0,-0.9978,0.0,0.20691]
[1778098230171,50.33,81572.26,0.0,-0.9978,0.0,0.20695]
[1778098231980,50.33,81573.24,0.0,-0.99781,0.0,0.206]
[1778098233542,50.33,81573.24,0.0,-0.99781,0.0,0.206]
[1778098236616,50.33,81573.12,0.0,-0.99781,0.0,0.20595]
[1778098236622,50.33,81573.12,0.0,-0.99781,0.0,0.20595]
[1778098236834,50.33,81573.12,0.0,-0.99781,0.0,0.20595]
[1778098236863,50.33,81573.12,0.0,-0.99781,0.0,0.20595]
[1778098237015,50.33,81573.04,0.0,-0.99781,0.0,0.20592]
[1778098240240,50.33,81573.87,0.0,-0.99781,0.0,0.20625]
[1778098240364,50.33,81573.87,0.0,-0.99781,0.0,0.20625]
[1778098241568,50.33,81573.91,0.0,-0.99781,0.0,0.20626]
[1778098241598,50.33,81573.91,0.0,-0.99781,0.0,0.20626]
[1778098241613,50.33,81573.91,0.0,-0.99781,0.0,0.20626]
[1778098241617,50.33,81573.35,0.0,-0.99781,0.0,0.20604]
[1778098247085,50.33,81573.4,0.0,-0.99781,0.0,0.20606]
[1778098252120,50.33,81573.8,0.0,-0.99781,0.0,0.20622]
[1778098257218,50.33,81573.35,0.0,-0.99781,0.0,0.20604]
[1778098257362,50.33,81573.35,0.0,-0.99781,0.0,0.20604]
[1778098257491,50.33,81573.35,0.0,-0.99781,0.0,0.20604]
[1778098257511,50.33,81573.35,0.0,-0.99781,0.0,0.20604]
[1778098257615,50.33,81573.35,0.0,-0.99781,0.0,0.20604]
[1778098257648,50.33,81573.4,0.0,-0.99781,0.0,0.20606]
[1778098258524,50.33,81573.4,0.0,-0.99781,0.0,0.20606]
[1778098260618,50.33,81572.79,0.0,-0.99782,0.0,0.20582]
[1778098260717,50.33,81573.18,0.0,-0.99781,0.0,0.20598]
[1778098260853,50.33,81573.18,0.0,-0.99781,0.0,0.20598]
[1778098260865,50.33,81573.18,0.0,-0.99781,0.0,0.20598]
[1778098261186,50.33,81573.21,0.0,-0.99781,0.0,0.20599]
[1778098266221,50.33,81573.07,0.0,-0.99781,0.0,0.20593]
[1778098271256,50.33,81568.32,0.0,-0.99784,0.0,0.20408]
[1778098272263,50.33,81565.62,0.0,-0.99785,0.0,0.20303]
[1778098273072,50.33,81565.62,0.0,-0.99785,0.0,0.20303]
[1778098273114,50.33,81565.62,0.0,-0.99785,0.0,0.20303]
[1778098273279,50.33,81565.62,0.0,-0.99785,0.0,0.20303]
[1778098273332,50.33,81565.62,0.0,-0.99785,0.0,0.20303]
[1778098273364,50.33,81565.62,0.0,-0.99785,0.0,0.20303]
[1778098273433,50.33,81564.6,0.0,-0.99785,0.0,0.20264]
[1778098278530,50.33,81565.15,0.0,-0.99785,0.0,0.20285]
[1778098279344,50.33,81565.1,0.0,-0.99785,0.0,0.20283]
[1778098283340,50.33,81570.53,0.0,-0.99783,0.0,0.20494]
[1778098284347,50.33,81575.89,0.0,-0.9978,0.0,0.20704]
[1778098285828,50.33,81575.89,0.0,-0.9978,0.0,0.20704]
[1778098285864,50.33,81575.89,0.0,-0.9978,0.0,0.20704]
[1778098285834,50.33,81577.53,0.0,-0.99779,0.0,0.20769]
[1778098286058,50.33,81577.53,0.0,-0.99779,0.0,0.20769]
[1778098286113,50.33,81577.53,0.0,-0.99779,0.0,0.20769]
[1778098286165,50.33,81577.53,0.0,-0.99779,0.0,0.20769]
[1778098286364,50.33,81577.53,0.0,-0.99779,0.0,0.20769]
[1778098286374,50.33,81578.32,0.0,-0.99779,0.0,0.208]
[1778098291397,50.33,81576.55,0.0,-0.99781,0.0,0.20596]
[1778098294232,50.33,81577.68,0.0,-0.99781,0.0,0.20641]
[1778098294355,50.33,81577.68,0.0,-0.99781,0.0,0.20641]
[1778098294364,50.33,81577.68,0.0,-0.99781,0.0,0.20641]
[1778098294449,50.33,81577.68,0.0,-0.99781,0.0,0.20641]
[1778098294613,50.33,81577.68,0.0,-0.99781,0.0,0.20641]
[1778098294684,50.33,81577.68,0.0,-0.99781,0.0,0.20641]
[1778098294785,50.33,81577.37,0.0,-0.99781,0.0,0.20629]
[1778098298613,50.33,81576.77,0.0,-0.99781,0.0,0.20605]
[1778098298706,50.33,81576.77,0.0,-0.99781,0.0,0.20605]
[1778098298735,50.33,81576.77,0.0,-0.99781,0.0,0.20605]
[1778098298862,50.33,81576.77,0.0,-0.99781,0.0,0.20605]
[1778098298808,50.33,81576.81,0.0,-0.99781,0.0,0.20607]
[1778098299454,50.33,81579.19,0.0,-0.9978,0.0,0.207]
[1778098300615,50.33,81579.19,0.0,-0.9978,0.0,0.207]
[1778098300633,50.33,81584.89,0.0,-0.99777,0.0,0.20926]
[1778098301472,50.33,81593.3,0.0,-0.99773,0.0,0.21262]
[1778098302479,50.33,81598.41,0.0,-0.99771,0.0,0.21469]
[1778098302966,50.33,81598.41,0.0,-0.99771,0.0,0.21469]
[1778098303077,50.33,81598.41,0.0,-0.99771,0.0,0.21469]
[1778098303113,50.33,81598.41,0.0,-0.99771,0.0,0.21469]
[1778098303486,50.33,81598.47,0.0,-0.99771,0.0,0.21472]
[1778098308500,50.33,81597.26,0.0,-0.99772,0.0,0.21423]
[1778098308619,50.33,81597.26,0.0,-0.99772,0.0,0.21423]
[1778098308701,50.33,81597.31,0.0,-0.99772,0.0,0.21425]
[1778098309778,50.33,81597.31,0.0,-0.99772,0.0,0.21425]
[1778098309864,50.33,81597.31,0.0,-0.99772,0.0,0.21425]
[1778098309786,50.33,81596.4,0.0,-0.99772,0.0,0.21388]
[1778098310535,50.33,81600.67,0.0,-0.9977,0.0,0.21561]
[1778098312950,50.33,81600.78,0.0,-0.9977,0.0,0.21566]
[1778098313010,50.33,81600.78,0.0,-0.9977,0.0,0.21566]
[1778098313062,50.33,81600.78,0.0,-0.9977,0.0,0.21566]
[1778098313115,50.33,81600.78,0.0,-0.9977,0.0,0.21566]
[1778098313556,50.33,81600.79,0.0,-0.9977,0.0,0.21566]
[1778098317584,50.33,81593.19,0.0,-0.99773,0.0,0.21258]
[1778098318591,50.33,81590.31,0.0,-0.99775,0.0,0.21142]
[1778098319248,50.33,81590.31,0.0,-0.99775,0.0,0.21142]
[1778098319279,50.33,81590.31,0.0,-0.99775,0.0,0.21142]
[1778098319362,50.33,81590.31,0.0,-0.99775,0.0,0.21142]
[1778098319440,50.33,81590.31,0.0,-0.99775,0.0,0.21142]
[1778098319615,50.33,81590.31,0.0,-0.99775,0.0,0.21142]
[1778098319667,50.33,81590.19,0.0,-0.99775,0.0,0.21137]
[1778098325641,50.33,81590.65,0.0,-0.99775,0.0,0.21156]
[1778098330676,50.33,81590.79,0.0,-0.99775,0.0,0.21161]
[1778098334369,50.33,81590.04,0.0,-0.99775,0.0,0.21131]
[1778098334475,50.33,81590.04,0.0,-0.99775,0.0,0.21131]
[1778098334572,50.33,81590.04,0.0,-0.99775,0.0,0.21131]
[1778098334616,50.33,81590.04,0.0,-0.99775,0.0,0.21131]
[1778098334626,50.33,81590.04,0.0,-0.99775,0.0,0.21131]
[1778098334705,50.33,81589.57,0.0,-0.99775,0.0,0.21112]
[1778098337726,50.33,81591.26,0.0,-0.99774,0.0,0.2118]
[1778098338522,50.33,81591.26,0.0,-0.99774,0.0,0.2118]
[1778098338615,50.33,81591.26,0.0,-0.99774,0.0,0.2118]
[1778098338733,50.33,81591.46,0.0,-0.99774,0.0,0.21188]
[1778098340106,50.33,81591.52,0.0,-0.99774,0.0,0.21191]
[1778098340123,50.33,81591.52,0.0,-0.99774,0.0,0.21191]
[1778098340219,50.33,81591.52,0.0,-0.99774,0.0,0.21191]
[1778098340329,50.33,81591.52,0.0,-0.99774,0.0,0.21191]
[1778098340362,50.33,81591.52,0.0,-0.99774,0.0,0.21191]
[1778098340472,50.33,81591.52,0.0,-0.99774,0.0,0.21191]
[1778098340583,50.33,81591.52,0.0,-0.99774,0.0,0.21191]
[1778098340613,50.33,81591.52,0.0,-0.99774,0.0,0.21191]
[1778098340745,50.33,81591.52,0.0,-0.99774,0.0,0.21191]
[1778098340747,50.33,81591.63,0.0,-0.99774,0.0,0.21195]
[1778098342614,50.33,81591.58,0.0,-0.99774,0.0,0.21193]
[1778098342652,50.33,81591.58,0.0,-0.99774,0.0,0.21193]
[1778098342761,50.33,81591.35,0.0,-0.99774,0.0,0.21184]
[1778098345782,50.33,81589.91,0.0,-0.99775,0.0,0.21126]
[1778098346616,50.33,81589.91,0.0,-0.99775,0.0,0.21126]
[1778098346729,50.33,81589.91,0.0,-0.99775,0.0,0.21126]
[1778098346789,50.33,81589.63,0.0,-0.99775,0.0,0.21115]
[1778098347843,50.33,81589.63,0.0,-0.99775,0.0,0.21115]
[1778098347864,50.33,81589.63,0.0,-0.99775,0.0,0.21115]
[1778098348614,50.33,81589.77,0.0,-0.99775,0.0,0.21121]
[1778098348707,50.33,81589.77,0.0,-0.99775,0.0,0.21121]
[1778098348803,50.33,81589.72,0.0,-0.99775,0.0,0.21119]
[1778098351824,50.33,81585.27,0.0,-0.99779,0.0,0.20806]
[1778098352613,50.33,81585.27,0.0,-0.99779,0.0,0.20806]
[1778098352651,50.33,81585.27,0.0,-0.99779,0.0,0.20806]
[1778098352831,50.33,81581.64,0.0,-0.9978,0.0,0.20663]
[1778098354003,50.33,81582.17,0.0,-0.9978,0.0,0.20684]
[1778098354114,50.33,81582.17,0.0,-0.9978,0.0,0.20684]
[1778098354616,50.33,81582.17,0.0,-0.9978,0.0,0.20684]
[1778098354712,50.33,81582.17,0.0,-0.9978,0.0,0.20684]
[1778098354827,50.33,81582.17,0.0,-0.9978,0.0,0.20684]
[1778098354864,50.33,81582.17,0.0,-0.9978,0.0,0.20684]
[1778098354845,50.33,81582.08,0.0,-0.9978,0.0,0.2068]
[1778098354943,50.33,81582.08,0.0,-0.9978,0.0,0.2068]
[1778098355043,50.33,81582.08,0.0,-0.9978,0.0,0.2068]
[1778098355113,50.33,81582.08,0.0,-0.9978,0.0,0.2068]
[1778098355167,50.33,81582.08,0.0,-0.9978,0.0,0.2068]
[1778098355852,50.33,81586.02,0.0,-0.99778,0.0,0.20836]
[1778098356859,50.33,81589.92,0.0,-0.99776,0.0,0.20991]
[1778098357679,50.33,81589.92,0.0,-0.99776,0.0,0.20991]
[1778098357880,50.33,81589.92,0.0,-0.99776,0.0,0.20991]
[1778098358612,50.33,81590.83,0.0,-0.99776,0.0,0.21027]
[1778098358683,50.33,81590.83,0.0,-0.99776,0.0,0.21027]
[1778098358873,50.33,81590.81,0.0,-0.99776,0.0,0.21026]
[1778098362614,50.33,81590.51,0.0,-0.99776,0.0,0.21014]
[1778098362681,50.33,81590.51,0.0,-0.99776,0.0,0.21014]
[1778098362791,50.33,81590.51,0.0,-0.99776,0.0,0.21014]
[1778098362861,50.33,81590.51,0.0,-0.99776,0.0,0.21014]
[1778098362915,50.33,81590.51,0.0,-0.99776,0.0,0.21014]
[1778098362901,50.33,81593.38,0.0,-0.99775,0.0,0.21129]
[1778098363482,50.33,81593.38,0.0,-0.99775,0.0,0.21129]
[1778098363613,50.33,81593.38,0.0,-0.99775,0.0,0.21129]
[1778098363911,50.33,81596.43,0.0,-0.99773,0.0,0.21252]
[1778098364916,50.33,81598.73,0.0,-0.99772,0.0,0.21345]
[1778098366612,50.33,81599.96,0.0,-0.99772,0.0,0.21394]
[1778098366723,50.33,81599.96,0.0,-0.99772,0.0,0.21394]
[1778098366833,50.33,81599.96,0.0,-0.99772,0.0,0.21394]
[1778098366862,50.33,81599.96,0.0,-0.99772,0.0,0.21394]
[1778098366931,50.33,81601.2,0.0,-0.99771,0.0,0.21445]
[1778098367059,50.33,81601.2,0.0,-0.99771,0.0,0.21445]
[1778098367112,50.33,81601.2,0.0,-0.99771,0.0,0.21445]
[1778098367230,50.33,81601.2,0.0,-0.99771,0.0,0.21445]
[1778098367339,50.33,81601.2,0.0,-0.99771,0.0,0.21445]
[1778098367362,50.33,81601.2,0.0,-0.99771,0.0,0.21445]
[1778098367476,50.33,81601.2,0.0,-0.99771,0.0,0.21445]
[1778098367587,50.33,81601.2,0.0,-0.99771,0.0,0.21445]
[1778098367612,50.33,81601.2,0.0,-0.99771,0.0,0.21445]
[1778098367725,50.33,81601.2,0.0,-0.99771,0.0,0.21445]
[1778098367937,50.33,81601.17,0.0,-0.99771,0.0,0.21444]
[1778098370612,50.33,81601.59,0.0,-0.99771,0.0,0.21461]
[1778098370725,50.33,81601.59,0.0,-0.99771,0.0,0.21461]
[1778098370826,50.33,81601.59,0.0,-0.99771,0.0,0.21461]
[1778098372972,50.33,81600.31,0.0,-0.99772,0.0,0.21409]
[1778098374615,50.33,81600.31,0.0,-0.99772,0.0,0.21409]
[1778098374673,50.33,81600.31,0.0,-0.99772,0.0,0.21409]
[1778098374773,50.33,81599.12,0.0,-0.99772,0.0,0.2136]
[1778098375921,50.33,81599.12,0.0,-0.99772,0.0,0.2136]
[1778098375924,50.33,81597.47,0.0,-0.99773,0.0,0.21294]
[1778098376119,50.33,81597.47,0.0,-0.99773,0.0,0.21294]
[1778098378614,50.33,81598.07,0.0,-0.99773,0.0,0.21318]
[1778098378681,50.33,81598.07,0.0,-0.99773,0.0,0.21318]
[1778098378715,50.33,81598.15,0.0,-0.99773,0.0,0.21321]
[1778098382585,50.33,81598.05,0.0,-0.99773,0.0,0.21317]
[1778098382614,50.33,81598.05,0.0,-0.99773,0.0,0.21317]
[1778098382654,50.33,81598.05,0.0,-0.99773,0.0,0.21317]
[1778098382766,50.33,81598.05,0.0,-0.99773,0.0,0.21317]
[1778098382862,50.33,81598.05,0.0,-0.99773,0.0,0.21317]
[1778098382912,50.33,81598.05,0.0,-0.99773,0.0,0.21317]
[1778098382867,50.33,81598.68,0.0,-0.99772,0.0,0.21343]
[1778098383196,50.33,81598.68,0.0,-0.99772,0.0,0.21343]
[1778098383362,50.33,81598.68,0.0,-0.99772,0.0,0.21343]
[1778098384054,50.33,81600.98,0.0,-0.99771,0.0,0.21436]
[1778098386613,50.33,81600.51,0.0,-0.99771,0.0,0.21417]
[1778098386721,50.33,81600.51,0.0,-0.99771,0.0,0.21417]
[1778098386833,50.33,81600.51,0.0,-0.99771,0.0,0.21417]
[1778098386861,50.33,81600.51,0.0,-0.99771,0.0,0.21417]
[1778098386907,50.33,81601.01,0.0,-0.99771,0.0,0.21437]
[1778098387113,50.33,81601.01,0.0,-0.99771,0.0,0.21437]
[1778098387214,50.33,81599.37,0.0,-0.99772,0.0,0.21371]
[1778098392341,50.33,81599.45,0.0,-0.99772,0.0,0.21374]
[1778098392364,50.33,81599.45,0.0,-0.99772,0.0,0.21374]
[1778098395130,50.33,81600.7,0.0,-0.99771,0.0,0.21424]
[1778098399158,50.33,81601.66,0.0,-0.99771,0.0,0.21463]
[1778098402180,50.33,81600.11,0.0,-0.99772,0.0,0.21401]
[1778098404619,50.33,81599.89,0.0,-0.99772,0.0,0.21392]
[1778098405356,50.33,81600.49,0.0,-0.99771,0.0,0.21416]
[1778098407220,50.33,81602.54,0.0,-0.9977,0.0,0.21499]
[1778098408244,50.33,81602.54,0.0,-0.9977,0.0,0.21499]
[1778098408364,50.33,81602.54,0.0,-0.9977,0.0,0.21499]
[1778098408392,50.33,81608.92,0.0,-0.99767,0.0,0.2176]
[1778098409231,50.33,81612.91,0.0,-0.99765,0.0,0.21925]
[1778098411246,50.33,81616.78,0.0,-0.99765,0.0,0.21945]
[1778098416280,50.33,81618.86,0.0,-0.99764,0.0,0.22032]
[1778098417287,50.33,81620.55,0.0,-0.99763,0.0,0.22102]
[1778098418294,50.33,81617.81,0.0,-0.99765,0.0,0.21988]
[1778098419301,50.33,81610.84,0.0,-0.99768,0.0,0.217]
[1778098420429,50.33,81610.84,0.0,-0.99768,0.0,0.217]
[1778098420997,50.33,81610.84,0.0,-0.99768,0.0,0.217]
[1778098420673,50.33,81610.62,0.0,-0.99768,0.0,0.21691]
[1778098421315,50.33,81611.53,0.0,-0.99768,0.0,0.21728]
[1778098424336,50.33,81612.81,0.0,-0.99767,0.0,0.21781]
[1778098426350,50.33,81617.91,0.0,-0.99765,0.0,0.21992]
[1778098427432,50.33,81617.91,0.0,-0.99765,0.0,0.21992]
[1778098427616,50.33,81617.91,0.0,-0.99765,0.0,0.21992]
[1778098427715,50.33,81622.0,0.0,-0.99763,0.0,0.22163]
[1778098428365,50.33,81624.8,0.0,-0.99761,0.0,0.2228]
[1778098430378,50.33,81626.07,0.0,-0.99761,0.0,0.22333]
[1778098431385,50.33,81628.09,0.0,-0.99759,0.0,0.22419]
[1778098432392,50.33,81630.72,0.0,-0.99758,1e-05,0.2253]
[1778098433339,50.33,81630.72,0.0,-0.99758,1e-05,0.2253]
[1778098433363,50.33,81630.72,0.0,-0.99758,1e-05,0.2253]
[1778098434406,50.33,81627.39,0.0,-0.9976,0.0,0.22389]
[1778098436946,50.33,81628.11,0.0,-0.99759,0.0,0.2242]
[1778098437115,50.33,81628.6,0.0,-0.99759,0.0,0.2244]
[1778098437427,50.33,81630.11,0.0,-0.99758,0.0,0.22504]
[1778098438434,50.33,81631.91,0.0,-0.99758,1e-05,0.22581]
[1778098440448,50.33,81627.61,0.0,-0.9976,0.0,0.22398]
[1778098441324,50.33,81627.61,0.0,-0.9976,0.0,0.22398]
[1778098441363,50.33,81627.61,0.0,-0.9976,0.0,0.22398]
[1778098441455,50.33,81624.26,0.0,-0.99761,0.0,0.22257]
[1778098443563,50.33,81624.31,0.0,-0.99761,0.0,0.22259]
[1778098443609,50.33,81625.78,0.0,-0.99761,0.0,0.22321]
[1778098444567,50.33,81625.78,0.0,-0.99761,0.0,0.22321]
[1778098444614,50.33,81625.78,0.0,-0.99761,0.0,0.22321]
[1778098444668,50.33,81628.99,0.0,-0.99759,0.0,0.22457]
[1778098445483,50.33,81629.92,0.0,-0.99759,0.0,0.22496]
[1778098446685,50.33,81629.92,0.0,-0.99759,0.0,0.22496]
[1778098446821,50.33,81629.92,0.0,-0.99759,0.0,0.22496]
[1778098446893,50.33,81630.32,0.0,-0.99758,0.0,0.22513]
[1778098447497,50.33,81626.78,0.0,-0.9976,0.0,0.22363]
[1778098448848,50.33,81626.78,0.0,-0.9976,0.0,0.22363]
[1778098448947,50.33,81622.96,0.0,-0.99762,0.0,0.22203]
[1778098450684,50.33,81621.7,0.0,-0.99763,0.0,0.2215]
[1778098450791,50.33,81621.7,0.0,-0.99763,0.0,0.2215]
[1778098450903,50.33,81621.7,0.0,-0.99763,0.0,0.2215]
[1778098450995,50.33,81622.03,0.0,-0.99762,0.0,0.22164]
[1778098451113,50.33,81622.03,0.0,-0.99762,0.0,0.22164]
[1778098456560,50.33,81623.69,0.0,-0.99762,0.0,0.22233]
[1778098462602,50.33,81623.26,0.0,-0.99762,0.0,0.22215]
[1778098467637,50.33,81623.55,0.0,-0.99762,0.0,0.22228]
[1778098469652,50.33,81625.33,0.0,-0.99761,0.0,0.22302]
[1778098471666,50.33,81625.59,0.0,-0.99762,0.0,0.22171]
[1778098473248,50.33,81624.54,0.0,-0.99763,0.0,0.22127]
[1778098473368,50.33,81624.54,0.0,-0.99763,0.0,0.22127]
[1778098474687,50.33,81628.85,0.0,-0.99761,0.0,0.22308]
[1778098475192,50.33,81628.85,0.0,-0.99761,0.0,0.22308]
[1778098475228,50.33,81628.85,0.0,-0.99761,0.0,0.22308]
[1778098475362,50.33,81628.85,0.0,-0.99761,0.0,0.22308]
[1778098475694,50.33,81629.56,0.0,-0.9976,0.0,0.22338]
[1778098476862,50.33,81629.56,0.0,-0.9976,0.0,0.22338]
[1778098478715,50.33,81631.8,0.0,-0.99759,0.0,0.22433]
[1778098480729,50.33,81635.82,0.0,-0.99757,1e-05,0.22603]
[1778098481736,50.33,81643.69,0.0,-0.99753,1e-05,0.2294]
[1778098482743,50.33,81641.42,0.0,-0.99754,1e-05,0.22843]
[1778098483750,50.33,81641.42,0.0,-0.99754,1e-05,0.22843]
[1778098483868,50.33,81641.42,0.0,-0.99754,1e-05,0.22843]
[1778098484757,50.33,81638.74,0.0,-0.99756,1e-05,0.22728]
[1778098485764,50.33,81636.97,0.0,-0.99757,1e-05,0.22652]
[1778098486393,50.33,81636.97,0.0,-0.99757,1e-05,0.22652]
[1778098486456,50.33,81636.97,0.0,-0.99757,1e-05,0.22652]
[1778098486612,50.33,81636.97,0.0,-0.99757,1e-05,0.22652]
[1778098486771,50.33,81637.89,0.0,-0.99756,1e-05,0.22691]
[1778098490799,50.33,81635.24,0.0,-0.99757,1e-05,0.22578]
[1778098491400,50.33,81635.24,0.0,-0.99757,1e-05,0.22578]
[1778098491614,50.33,81635.24,0.0,-0.99757,1e-05,0.22578]
[1778098491806,50.33,81632.82,0.0,-0.99759,0.0,0.22476]
[1778098492813,50.33,81629.35,0.0,-0.9976,0.0,0.22329]
[1778098493820,50.33,81623.42,0.0,-0.99763,0.0,0.2208]
[1778098494892,50.33,81623.42,0.0,-0.99763,0.0,0.2208]
[1778098494914,50.33,81623.42,0.0,-0.99763,0.0,0.2208]
[1778098494989,50.33,81622.5,0.0,-0.99764,0.0,0.22042]
[1778098495113,50.33,81622.5,0.0,-0.99764,0.0,0.22042]
[1778098496876,50.33,81622.62,0.0,-0.99764,0.0,0.22047]
[1778098497113,50.33,81622.62,0.0,-0.99764,0.0,0.22047]
[1778098498631,50.33,81623.96,0.0,-0.99763,0.0,0.22103]
[1778098500869,50.33,81632.0,0.0,-0.99759,0.0,0.22441]
[1778098501877,50.33,81634.46,0.0,-0.99758,1e-05,0.22545]
[1778098503889,50.33,81634.9,0.0,-0.99758,1e-05,0.22564]
[1778098503999,50.33,81634.9,0.0,-0.99758,1e-05,0.22564]
[1778098504066,50.33,81634.9,0.0,-0.99758,1e-05,0.22564]
[1778098506913,50.33,81633.11,0.0,-0.99759,0.0,0.22488]
[1778098511948,50.33,81633.64,0.0,-0.99758,1e-05,0.2251]
[1778098513962,50.33,81638.65,0.0,-0.99756,1e-05,0.22724]
[1778098515562,50.33,81639.85,0.0,-0.99755,1e-05,0.22775]
[1778098515574,50.33,81639.85,0.0,-0.99755,1e-05,0.22775]
[1778098515665,50.33,81639.85,0.0,-0.99755,1e-05,0.22775]
[1778098515725,50.33,81639.85,0.0,-0.99755,1e-05,0.22775]
[1778098521012,50.33,81639.21,0.0,-0.99755,1e-05,0.22748]
[1778098523641,50.33,81639.44,0.0,-0.99755,1e-05,0.22758]
[1778098523690,50.33,81639.44,0.0,-0.99755,1e-05,0.22758]
[1778098524033,50.33,81639.39,0.0,-0.99755,1e-05,0.22756]
[1778098528061,50.33,81645.59,0.0,-0.99752,1e-05,0.23023]
[1778098529068,50.33,81652.31,0.0,-0.99749,1e-05,0.23315]
[1778098531083,50.33,81652.07,0.0,-0.9975,1e-05,0.23157]
[1778098535112,50.33,81654.08,0.0,-0.99749,1e-05,0.23245]
[1778098536119,50.33,81659.43,0.0,-0.99747,1e-05,0.23479]
[1778098537126,50.33,81663.24,0.0,-0.99745,1e-05,0.23648]
[1778098542165,50.33,81663.36,0.0,-0.99745,1e-05,0.23653]
[1778098547197,50.33,81663.58,0.0,-0.99744,1e-05,0.23663]
[1778098548204,50.33,81658.49,0.0,-0.99747,1e-05,0.23438]
[1778098549211,50.33,81655.93,0.0,-0.99748,1e-05,0.23326]
[1778098554246,50.33,81651.12,0.0,-0.99751,1e-05,0.23116]
[1778098558274,50.33,81648.31,0.0,-0.99752,1e-05,0.22994]
[1778098559281,50.33,81636.5,0.0,-0.99758,1e-05,0.22488]
[1778098560288,50.33,81632.98,0.0,-0.9976,0.0,0.22339]
[1778098565323,50.33,81634.27,0.0,-0.99759,0.0,0.22394]
[1778098569351,50.33,81633.91,0.0,-0.9976,0.0,0.22379]
[1778098570358,50.33,81633.78,0.0,-0.9976,0.0,0.22373]
[1778098575393,50.33,81633.83,0.0,-0.9976,0.0,0.22375]
[1778098578497,50.33,81633.94,0.0,-0.9976,0.0,0.2238]
[1778098578517,50.33,81633.94,0.0,-0.9976,0.0,0.2238]
[1778098583116,50.33,81633.27,0.0,-0.9976,0.0,0.22352]
[1778098583152,50.33,81632.23,0.0,-0.9976,0.0,0.22308]
[1778098588484,50.33,81633.39,0.0,-0.9976,0.0,0.22357]
[1778098591505,50.33,81635.24,0.0,-0.9976,0.0,0.22292]
[1778098596844,50.33,81635.02,0.0,-0.99761,0.0,0.22282]
[1778098596872,50.33,81635.02,0.0,-0.99761,0.0,0.22282]
[1778098596931,50.33,81639.37,0.0,-0.99758,1e-05,0.22466]
[1778098598514,50.33,81639.6,0.0,-0.99758,1e-05,0.22476]
[1778098598554,50.33,81639.42,0.0,-0.99758,1e-05,0.22468]
[1778098601410,50.33,81639.82,0.0,-0.99758,1e-05,0.22485]
[1778098601575,50.33,81640.13,0.0,-0.99758,1e-05,0.22499]
[1778098606610,50.33,81639.46,0.0,-0.99758,1e-05,0.2247]
[1778098610638,50.33,81648.35,0.0,-0.99754,1e-05,0.2285]
[1778098612061,50.33,81648.35,0.0,-0.99754,1e-05,0.2285]
[1778098612138,50.33,81648.35,0.0,-0.99754,1e-05,0.2285]
[1778098612128,50.33,81648.38,0.0,-0.99754,1e-05,0.22851]
[1778098612653,50.33,81648.41,0.0,-0.99754,1e-05,0.22853]
[1778098616681,50.33,81650.38,0.0,-0.99753,1e-05,0.22937]
[1778098617688,50.33,81655.98,0.0,-0.9975,1e-05,0.2318]
[1778098622725,50.33,81653.01,0.0,-0.99751,1e-05,0.23051]
[1778098626754,50.33,81655.04,0.0,-0.9975,1e-05,0.23139]
[1778098632796,50.33,81655.77,0.0,-0.9975,1e-05,0.23171]
[1778098633497,50.33,81655.77,0.0,-0.9975,1e-05,0.23171]
[1778098633803,50.33,81654.73,0.0,-0.99751,1e-05,0.23126]
[1778098634810,50.33,81651.3,0.0,-0.99752,1e-05,0.22977]
[1778098638072,50.33,81651.5,0.0,-0.99752,1e-05,0.22986]
[1778098638088,50.33,81651.5,0.0,-0.99752,1e-05,0.22986]
[1778098643873,50.33,81651.54,0.0,-0.99752,1e-05,0.22988]
[1778098648908,50.33,81650.33,0.0,-0.99753,1e-05,0.22935]
[1778098651929,50.33,81651.07,0.0,-0.99754,1e-05,0.22821]
[1778098653589,50.33,81651.28,0.0,-0.99754,1e-05,0.2283]
[1778098653943,50.33,81651.88,0.0,-0.99754,1e-05,0.22856]
[1778098654952,50.33,81656.39,0.0,-0.99751,1e-05,0.23051]
[1778098655960,50.33,81661.08,0.0,-0.99749,1e-05,0.23256]
[1778098656407,50.33,81661.08,0.0,-0.99749,1e-05,0.23256]
[1778098656967,50.33,81660.79,0.0,-0.99749,1e-05,0.23243]
[1778098660995,50.33,81662.73,0.0,-0.99748,1e-05,0.23328]
[1778098663545,50.33,81662.91,0.0,-0.99748,1e-05,0.23336]
[1778098664016,50.33,81664.11,0.0,-0.99747,1e-05,0.23388]
[1778098668468,50.33,81665.26,0.0,-0.99747,1e-05,0.23439]
[1778098669051,50.33,81664.98,0.0,-0.99747,1e-05,0.23427]
[1778098670059,50.33,81662.67,0.0,-0.99748,1e-05,0.23325]
[1778098673079,50.33,81664.69,0.0,-0.99747,1e-05,0.23414]
[1778098673511,50.33,81664.69,0.0,-0.99747,1e-05,0.23414]
[1778098674086,50.33,81663.72,0.0,-0.99748,1e-05,0.23371]
[1778098674520,50.33,81663.72,0.0,-0.99748,1e-05,0.23371]
[1778098675093,50.33,81664.38,0.0,-0.99747,1e-05,0.234]
[1778098680129,50.33,81664.35,0.0,-0.99747,1e-05,0.23399]
[1778098685163,50.33,81664.79,0.0,-0.99747,1e-05,0.23418]
[1778098687216,50.33,81665.35,0.0,-0.99747,1e-05,0.23443]
[1778098687241,50.33,81665.35,0.0,-0.99747,1e-05,0.23443]
[1778098687223,50.33,81665.5,0.0,-0.99747,1e-05,0.23449]
[1778098688184,50.33,81666.53,0.0,-0.99746,1e-05,0.23495]
[1778098691205,50.33,81668.17,0.0,-0.99745,1e-05,0.23567]
[1778098693571,50.33,81667.54,0.0,-0.99746,1e-05,0.23539]
[1778098694227,50.33,81670.62,0.0,-0.99744,1e-05,0.23676]
[1778098695233,50.33,81673.39,0.0,-0.99742,1e-05,0.23799]
[1778098696240,50.33,81667.08,0.0,-0.99746,1e-05,0.23519]
[1778098697247,50.33,81662.77,0.0,-0.99748,1e-05,0.2333]
[1778098698042,50.33,81662.77,0.0,-0.99748,1e-05,0.2333]
[1778098698254,50.33,81657.55,0.0,-0.99751,1e-05,0.23102]
[1778098699261,50.33,81655.54,0.0,-0.99752,1e-05,0.23014]
[1778098704296,50.33,81655.47,0.0,-0.99752,1e-05,0.23011]
[1778098709331,50.33,81656.01,0.0,-0.99751,1e-05,0.23035]
[1778098711345,50.33,81657.16,0.0,-0.99752,1e-05,0.22938]
[1778098712352,50.33,81660.53,0.0,-0.99751,1e-05,0.23084]
[1778098713507,50.33,81660.53,0.0,-0.99751,1e-05,0.23084]
[1778098713585,50.33,81660.32,0.0,-0.99751,1e-05,0.23075]
[1778098717119,50.33,81660.57,0.0,-0.99751,1e-05,0.23086]
[1778098717162,50.33,81660.82,0.0,-0.99751,1e-05,0.23097]
[1778098722422,50.33,81660.85,0.0,-0.99751,1e-05,0.23098]
[1778098727989,50.33,81662.2,0.0,-0.9975,1e-05,0.23157]
[1778098728047,50.33,81662.2,0.0,-0.9975,1e-05,0.23157]
[1778098728089,50.33,81664.37,0.0,-0.99749,1e-05,0.23252]
[1778098733500,50.33,81664.62,0.0,-0.99749,1e-05,0.23262]
[1778098738506,50.33,81663.01,0.0,-0.99749,1e-05,0.23192]
[1778098738595,50.33,81663.01,0.0,-0.99749,1e-05,0.23192]
[1778098738662,50.33,81662.9,0.0,-0.9975,1e-05,0.23187]
[1778098744406,50.33,81663.05,0.0,-0.99749,1e-05,0.23194]
[1778098744517,50.33,81663.05,0.0,-0.99749,1e-05,0.23194]
[1778098744578,50.33,81662.29,0.0,-0.9975,1e-05,0.23161]
[1778098748607,50.33,81658.75,0.0,-0.99752,1e-05,0.23007]
[1778098749613,50.33,81655.61,0.0,-0.99753,1e-05,0.22871]
[1778098754654,50.33,81650.01,0.0,-0.99756,1e-05,0.22631]
[1778098755663,50.33,81641.61,0.0,-0.9976,0.0,0.22274]
[1778098756668,50.33,81639.69,0.0,-0.99761,0.0,0.22193]
[1778098757675,50.33,81639.33,0.0,-0.99761,0.0,0.22178]
[1778098763720,50.33,81638.96,0.0,-0.99762,0.0,0.22163]
[1778098768755,50.33,81639.06,0.0,-0.99762,0.0,0.22167]
[1778098771776,50.33,81638.26,0.0,-0.99763,0.0,0.21991]
[1778098772783,50.33,81635.98,0.0,-0.99765,0.0,0.21896]
[1778098773457,50.33,81635.98,0.0,-0.99765,0.0,0.21896]
[1778098774797,50.33,81640.09,0.0,-0.99763,0.0,0.22068]
[1778098778539,50.33,81640.58,0.0,-0.99762,0.0,0.22088]
[1778098778825,50.33,81640.8,0.0,-0.99762,0.0,0.22097]
[1778098784867,50.33,81641.13,0.0,-0.99762,0.0,0.22111]
[1778098790049,50.33,81641.14,0.0,-0.99762,0.0,0.22112]
[1778098790138,50.33,81641.14,0.0,-0.99762,0.0,0.22112]
[1778098795944,50.33,81641.02,0.0,-0.99762,0.0,0.22107]
[1778098800979,50.33,81640.56,0.0,-0.99762,0.0,0.22087]
[1778098806014,50.33,81640.87,0.0,-0.99762,0.0,0.221]
[1778098809036,50.33,81643.02,0.0,-0.99761,0.0,0.22191]
[1778098810043,50.33,81654.41,0.0,-0.99755,1e-05,0.22674]
[1778098811050,50.33,81656.18,0.0,-0.99755,1e-05,0.2275]
[1778098811711,50.33,81656.18,0.0,-0.99755,1e-05,0.2275]
[1778098811720,50.33,81656.18,0.0,-0.99755,1e-05,0.2275]
[1778098812057,50.33,81656.25,0.0,-0.99754,1e-05,0.22753]
[1778098817092,50.33,81655.84,0.0,-0.99755,1e-05,0.22735]
[1778098818512,50.33,81655.84,0.0,-0.99755,1e-05,0.22735]
[1778098818521,50.33,81655.84,0.0,-0.99755,1e-05,0.22735]
[1778098822128,50.33,81652.97,0.0,-0.99756,1e-05,0.22612]
[1778098823135,50.33,81650.21,0.0,-0.99758,1e-05,0.22495]
[1778098826303,50.33,81650.97,0.0,-0.99757,1e-05,0.22527]
[1778098826376,50.33,81651.18,0.0,-0.99757,1e-05,0.22536]
[1778098828541,50.33,81650.19,0.0,-0.99758,1e-05,0.22494]
[1778098830184,50.33,81650.74,0.0,-0.99757,1e-05,0.22517]
[1778098831194,50.33,81651.31,0.0,-0.99759,1e-05,0.22397]
[1778098832411,50.33,81651.31,0.0,-0.99759,1e-05,0.22397]
[1778098832444,50.33,81651.37,0.0,-0.99758,1e-05,0.224]
[1778098835222,50.33,81653.68,0.0,-0.99757,1e-05,0.22498]
[1778098836229,50.33,81655.51,0.0,-0.99756,1e-05,0.22576]
[1778098841264,50.33,81654.11,0.0,-0.99757,1e-05,0.22516]
[1778098843544,50.33,81653.27,0.0,-0.99758,1e-05,0.2248]
[1778098844285,50.33,81653.17,0.0,-0.99758,1e-05,0.22476]
[1778098844640,50.33,81653.17,0.0,-0.99758,1e-05,0.22476]
[1778098847306,50.33,81653.2,0.0,-0.99758,1e-05,0.22477]
[1778098849320,50.33,81651.5,0.0,-0.99758,1e-05,0.22405]
[1778098850327,50.33,81649.41,0.0,-0.99759,1e-05,0.22317]
[1778098851334,50.33,81651.5,0.0,-0.99758,1e-05,0.22405]
[1778098853396,50.33,81652.7,0.0,-0.99758,1e-05,0.22456]
[1778098853429,50.33,81652.7,0.0,-0.99758,1e-05,0.22456]
[1778098853350,50.33,81654.35,0.0,-0.99757,1e-05,0.22526]
[1778098854356,50.33,81655.58,0.0,-0.99756,1e-05,0.22579]
[1778098860398,50.33,81656.8,0.0,-0.99756,1e-05,0.22631]
[1778098865433,50.33,81657.76,0.0,-0.99755,1e-05,0.22672]
[1778098869463,50.33,81655.98,0.0,-0.99756,1e-05,0.22596]
[1778098871477,50.33,81652.04,0.0,-0.99758,1e-05,0.22428]
[1778098872484,50.33,81645.09,0.0,-0.99762,0.0,0.22135]
[1778098873491,50.33,81639.24,0.0,-0.99764,0.0,0.2189]
[1778098876514,50.33,81637.32,0.0,-0.99765,0.0,0.21811]
[1778098879535,50.33,81629.47,0.0,-0.99769,0.0,0.21488]
[1778098880541,50.33,81627.79,0.0,-0.9977,0.0,0.21419]
[1778098882555,50.33,81624.33,0.0,-0.99772,0.0,0.21278]
[1778098883562,50.33,81617.32,0.0,-0.99775,0.0,0.20996]
[1778098884569,50.33,81613.32,0.0,-0.99777,0.0,0.20836]
[1778098885576,50.33,81611.09,0.0,-0.99778,0.0,0.20747]
[1778098890611,50.33,81610.71,0.0,-0.99778,0.0,0.20732]
[1778098891618,50.33,81609.8,0.0,-0.9978,0.0,0.20561]
[1778098892625,50.33,81603.95,0.0,-0.99783,0.0,0.20332]
[1778098893632,50.33,81602.27,0.0,-0.99783,0.0,0.20266]
[1778098896653,50.33,81599.67,0.0,-0.99785,0.0,0.20165]
[1778098900681,50.33,81596.29,0.0,-0.99786,0.0,0.20035]
[1778098901688,50.33,81593.76,0.0,-0.99787,0.0,0.19938]
[1778098903702,50.33,81592.02,0.0,-0.99788,0.0,0.19871]
[1778098905716,50.33,81589.64,0.0,-0.99789,0.0,0.1978]
[1778098906723,50.33,81583.81,0.0,-0.99792,0.0,0.1956]
[1778098909744,50.33,81581.49,0.0,-0.99793,0.0,0.19472]
[1778098910751,50.33,81574.34,0.0,-0.99796,0.0,0.19205]
[1778098911758,50.33,81578.83,0.0,-0.99794,0.0,0.19373]
[1778098916793,50.33,81579.21,0.0,-0.99794,0.0,0.19387]
[1778098919969,50.33,81578.4,0.0,-0.99794,0.0,0.19357]
[1778098920821,50.33,81580.21,0.0,-0.99793,0.0,0.19424]
[1778098925856,50.33,81580.18,0.0,-0.99793,0.0,0.19423]
[1778098930891,50.33,81580.45,0.0,-0.99793,0.0,0.19433]
[1778098933173,50.33,81580.47,0.0,-0.99793,0.0,0.19434]
[1778098933285,50.33,81580.47,0.0,-0.99793,0.0,0.19434]
[1778098933386,50.33,81580.47,0.0,-0.99793,0.0,0.19434]
[1778098936939,50.33,81577.43,0.0,-0.99794,0.0,0.1932]
[1778098938953,50.33,81580.77,0.0,-0.99793,0.0,0.19445]
[1778098939961,50.33,81583.53,0.0,-0.99792,0.0,0.19549]
[1778098944996,50.33,81582.79,0.0,-0.99792,0.0,0.19521]
[1778098946909,50.33,81582.44,0.0,-0.99792,0.0,0.19508]
[1778098951038,50.33,81582.92,0.0,-0.99793,0.0,0.19397]
[1778098953268,50.33,81582.36,0.0,-0.99794,0.0,0.19376]
[1778098953338,50.33,81582.36,0.0,-0.99794,0.0,0.19376]
[1778098953449,50.33,81582.36,0.0,-0.99794,0.0,0.19376]
[1778098953533,50.33,81580.7,0.0,-0.99794,0.0,0.19314]
[1778098953838,50.33,81580.7,0.0,-0.99794,0.0,0.19314]
[1778098953949,50.33,81580.7,0.0,-0.99794,0.0,0.19314]
[1778098958924,50.33,81581.47,0.0,-0.99794,0.0,0.19342]
[1778098958945,50.33,81581.47,0.0,-0.99794,0.0,0.19342]
[1778098959186,50.33,81581.47,0.0,-0.99794,0.0,0.19342]
[1778098959201,50.33,81581.47,0.0,-0.99794,0.0,0.19342]
[1778098959284,50.33,81581.99,0.0,-0.99794,0.0,0.19362]
[1778098965136,50.33,81582.34,0.0,-0.99794,0.0,0.19375]
[1778098971179,50.33,81582.13,0.0,-0.99794,0.0,0.19367]
[1778098976049,50.33,81581.92,0.0,-0.99794,0.0,0.19359]
[1778098976076,50.33,81581.92,0.0,-0.99794,0.0,0.19359]
[1778098976199,50.33,81581.92,0.0,-0.99794,0.0,0.19359]
[1778098976214,50.33,81582.43,0.0,-0.99794,0.0,0.19378]
[1778098976927,50.33,81582.43,0.0,-0.99794,0.0,0.19378]
[1778098976950,50.33,81582.43,0.0,-0.99794,0.0,0.19378]
[1778098978228,50.33,81586.59,0.0,-0.99792,0.0,0.19535]
[1778098984270,50.33,81589.53,0.0,-0.99791,0.0,0.19646]
[1778098985010,50.33,81589.53,0.0,-0.99791,0.0,0.19646]
[1778098985019,50.33,81589.53,0.0,-0.99791,0.0,0.19646]
[1778098985199,50.33,81589.53,0.0,-0.99791,0.0,0.19646]
[1778098985523,50.33,81589.53,0.0,-0.99791,0.0,0.19646]
[1778098985277,50.33,81591.94,0.0,-0.99789,0.0,0.19737]
[1778098985700,50.33,81591.94,0.0,-0.99789,0.0,0.19737]
[1778098991319,50.33,81591.47,0.0,-0.9979,0.0,0.19719]
[1778098996354,50.33,81591.82,0.0,-0.9979,0.0,0.19732]
[1778098998505,50.33,81591.37,0.0,-0.9979,0.0,0.19715]
[1778098998702,50.33,81591.29,0.0,-0.9979,0.0,0.19712]
[1778098998948,50.33,81591.29,0.0,-0.9979,0.0,0.19712]
[1778098999195,50.33,81591.29,0.0,-0.9979,0.0,0.19712]
[1778098999451,50.33,81591.29,0.0,-0.9979,0.0,0.19712]
[1778098999550,50.33,81591.59,0.0,-0.9979,0.0,0.19724]
[1778099002773,50.33,81591.3,0.0,-0.9979,0.0,0.19713]
[1778099002949,50.33,81591.3,0.0,-0.9979,0.0,0.19713]
[1778099003403,50.33,81592.19,0.0,-0.99789,0.0,0.19747]
[1778099004410,50.33,81595.91,0.0,-0.99788,0.0,0.19888]
[1778099005112,50.33,81595.91,0.0,-0.99788,0.0,0.19888]
[1778099005128,50.33,81595.91,0.0,-0.99788,0.0,0.19888]
[1778099005198,50.33,81595.91,0.0,-0.99788,0.0,0.19888]
[1778099005227,50.33,81595.91,0.0,-0.99788,0.0,0.19888]
[1778099005383,50.33,81595.91,0.0,-0.99788,0.0,0.19888]
[1778099005453,50.33,81595.91,0.0,-0.99788,0.0,0.19888]
[1778099005552,50.33,81598.86,0.0,-0.99786,0.0,0.20002]
[1778099007431,50.33,81609.29,0.0,-0.99782,0.0,0.20406]
[1778099008438,50.33,81621.91,0.0,-0.99776,0.0,0.20906]
[1778099008697,50.33,81621.91,0.0,-0.99776,0.0,0.20906]
[1778099008734,50.33,81621.91,0.0,-0.99776,0.0,0.20906]
[1778099008839,50.33,81621.91,0.0,-0.99776,0.0,0.20906]
[1778099008947,50.33,81621.91,0.0,-0.99776,0.0,0.20906]
[1778099009058,50.33,81621.91,0.0,-0.99776,0.0,0.20906]
[1778099009170,50.33,81621.91,0.0,-0.99776,0.0,0.20906]
[1778099009198,50.33,81621.91,0.0,-0.99776,0.0,0.20906]
[1778099009283,50.33,81621.91,0.0,-0.99776,0.0,0.20906]
[1778099009445,50.33,81623.28,0.0,-0.99775,0.0,0.2096]
[1778099011216,50.33,81623.32,0.0,-0.99775,0.0,0.20962]
[1778099011451,50.33,81623.32,0.0,-0.99775,0.0,0.20962]
[1778099011459,50.33,81623.29,0.0,-0.99777,0.0,0.20824]
[1778099012699,50.33,81623.35,0.0,-0.99777,0.0,0.20826]
[1778099012811,50.33,81623.35,0.0,-0.99777,0.0,0.20826]
[1778099012923,50.33,81623.35,0.0,-0.99777,0.0,0.20826]
[1778099012948,50.33,81623.35,0.0,-0.99777,0.0,0.20826]
[1778099013038,50.33,81623.35,0.0,-0.99777,0.0,0.20826]
[1778099013519,50.33,81623.35,0.0,-0.99777,0.0,0.20826]
[1778099013521,50.33,81623.17,0.0,-0.99777,0.0,0.20819]
[1778099014749,50.33,81623.17,0.0,-0.99777,0.0,0.20819]
[1778099016699,50.33,81623.5,0.0,-0.99776,0.0,0.20832]
[1778099016770,50.33,81623.5,0.0,-0.99776,0.0,0.20832]
[1778099017501,50.33,81624.31,0.0,-0.99776,0.0,0.20865]
[1778099018349,50.33,81624.31,0.0,-0.99776,0.0,0.20865]
[1778099020705,50.33,81623.99,0.0,-0.99776,0.0,0.20852]
[1778099020850,50.33,81623.99,0.0,-0.99776,0.0,0.20852]
[1778099021225,50.33,81623.99,0.0,-0.99776,0.0,0.20852]
[1778099021451,50.33,81623.99,0.0,-0.99776,0.0,0.20852]
[1778099021529,50.33,81623.91,0.0,-0.99776,0.0,0.20849]
[1778099022700,50.33,81623.94,0.0,-0.99776,0.0,0.2085]
[1778099022793,50.33,81623.94,0.0,-0.99776,0.0,0.2085]
[1778099023315,50.33,81623.94,0.0,-0.99776,0.0,0.2085]
[1778099023543,50.33,81623.93,0.0,-0.99776,0.0,0.20849]
[1778099026700,50.33,81624.34,0.0,-0.99776,0.0,0.20866]
[1778099026987,50.33,81624.34,0.0,-0.99776,0.0,0.20866]
[1778099027088,50.33,81624.34,0.0,-0.99776,0.0,0.20866]
[1778099028580,50.33,81624.34,0.0,-0.99776,0.0,0.20866]
[1778099028704,50.33,81625.18,0.0,-0.99776,0.0,0.20899]
[1778099028814,50.33,81625.18,0.0,-0.99776,0.0,0.20899]
[1778099028926,50.33,81625.18,0.0,-0.99776,0.0,0.20899]
[1778099028950,50.33,81625.18,0.0,-0.99776,0.0,0.20899]
[1778099029045,50.33,81625.18,0.0,-0.99776,0.0,0.20899]
[1778099029585,50.33,81625.31,0.0,-0.99776,0.0,0.20904]
[1778099031599,50.33,81626.91,0.0,-0.99775,0.0,0.20969]
[1778099032606,50.33,81629.34,0.0,-0.99774,0.0,0.21066]
[1778099032700,50.33,81629.34,0.0,-0.99774,0.0,0.21066]
[1778099032808,50.33,81629.34,0.0,-0.99774,0.0,0.21066]
[1778099032921,50.33,81629.34,0.0,-0.99774,0.0,0.21066]
[1778099032950,50.33,81629.34,0.0,-0.99774,0.0,0.21066]
[1778099033080,50.33,81629.34,0.0,-0.99774,0.0,0.21066]
[1778099033514,50.33,81629.34,0.0,-0.99774,0.0,0.21066]
[1778099033613,50.33,81630.43,0.0,-0.99773,0.0,0.2111]
[1778099034456,50.33,81630.43,0.0,-0.99773,0.0,0.2111]
[1778099034710,50.33,81630.52,0.0,-0.99773,0.0,0.21114]
[1778099036699,50.33,81631.96,0.0,-0.99772,0.0,0.21172]
[1778099036812,50.33,81631.96,0.0,-0.99772,0.0,0.21172]
[1778099037641,50.33,81631.88,0.0,-0.99772,0.0,0.21169]
[1778099039368,50.33,81631.17,0.0,-0.99773,0.0,0.2114]
[1778099039451,50.33,81631.17,0.0,-0.99773,0.0,0.2114]
[1778099040699,50.33,81631.27,0.0,-0.99773,0.0,0.21144]
[1778099040733,50.33,81631.27,0.0,-0.99773,0.0,0.21144]
[1778099040836,50.33,81631.27,0.0,-0.99773,0.0,0.21144]
[1778099040949,50.33,81631.27,0.0,-0.99773,0.0,0.21144]
[1778099041060,50.33,81631.27,0.0,-0.99773,0.0,0.21144]
[1778099041669,50.33,81626.47,0.0,-0.99775,0.0,0.20951]
[1778099043163,50.33,81625.55,0.0,-0.99775,0.0,0.20914]
[1778099043206,50.33,81625.55,0.0,-0.99775,0.0,0.20914]
[1778099044699,50.33,81625.45,0.0,-0.99776,0.0,0.2091]
[1778099044812,50.33,81625.45,0.0,-0.99776,0.0,0.2091]
[1778099045697,50.33,81625.26,0.0,-0.99776,0.0,0.20902]
[1778099048698,50.33,81625.66,0.0,-0.99775,0.0,0.20918]
[1778099048782,50.33,81624.54,0.0,-0.99776,0.0,0.20874]
[1778099049228,50.33,81624.54,0.0,-0.99776,0.0,0.20874]
[1778099049452,50.33,81624.54,0.0,-0.99776,0.0,0.20874]
[1778099049551,50.33,81625.12,0.0,-0.99776,0.0,0.20897]
[1778099050707,50.33,81625.05,0.0,-0.99776,0.0,0.20894]
[1778099050807,50.33,81625.05,0.0,-0.99776,0.0,0.20894]
[1778099050918,50.33,81625.05,0.0,-0.99776,0.0,0.20894]
[1778099050949,50.33,81625.05,0.0,-0.99776,0.0,0.20894]
[1778099051031,50.33,81625.05,0.0,-0.99776,0.0,0.20894]
[1778099051132,50.33,81625.12,0.0,-0.99776,0.0,0.20897]
[1778099053529,50.33,81625.15,0.0,-0.99776,0.0,0.20898]
[1778099054701,50.33,81625.68,0.0,-0.99775,0.0,0.20919]
[1778099054771,50.33,81626.18,0.0,-0.99775,0.0,0.20939]
[1778099054802,50.33,81626.05,0.0,-0.99775,0.0,0.20934]
[1778099056701,50.33,81626.05,0.0,-0.99775,0.0,0.20934]
[1778099057503,50.33,81626.05,0.0,-0.99775,0.0,0.20934]
[1778099057519,50.33,81625.96,0.0,-0.99775,0.0,0.20931]
[1778099058698,50.33,81625.96,0.0,-0.99775,0.0,0.20931]
[1778099058811,50.33,81626.28,0.0,-0.99775,0.0,0.20943]
[1778099058912,50.33,81626.44,0.0,-0.99775,0.0,0.2095]
[1778099060699,50.33,81626.44,0.0,-0.99775,0.0,0.2095]
[1778099060811,50.33,81625.61,0.0,-0.99775,0.0,0.20916]
[1778099060932,50.33,81625.61,0.0,-0.99775,0.0,0.20916]
[1778099060947,50.33,81625.61,0.0,-0.99775,0.0,0.20916]
[1778099061058,50.33,81625.61,0.0,-0.99775,0.0,0.20916]
[1778099061159,50.33,81625.4,0.0,-0.99776,0.0,0.20908]
[1778099064698,50.33,81625.49,0.0,-0.99776,0.0,0.20912]
[1778099064770,50.33,81625.46,0.0,-0.99776,0.0,0.2091]
[1778099064882,50.33,81625.46,0.0,-0.99776,0.0,0.2091]
[1778099064948,50.33,81625.46,0.0,-0.99776,0.0,0.2091]
[1778099065001,50.33,81625.46,0.0,-0.99776,0.0,0.2091]
[1778099065112,50.33,81625.46,0.0,-0.99776,0.0,0.2091]
[1778099065154,50.33,81625.46,0.0,-0.99776,0.0,0.2091]
[1778099065200,50.33,81625.46,0.0,-0.99776,0.0,0.2091]
[1778099065224,50.33,81625.46,0.0,-0.99776,0.0,0.2091]
[1778099065325,50.33,81625.54,0.0,-0.99775,0.0,0.20914]
[1778099068697,50.33,81625.32,0.0,-0.99776,0.0,0.20905]
[1778099068809,50.33,81625.34,0.0,-0.99776,0.0,0.20906]
[1778099068903,50.33,81625.34,0.0,-0.99776,0.0,0.20906]
[1778099070698,50.33,81625.34,0.0,-0.99776,0.0,0.20906]
[1778099070787,50.33,81625.35,0.0,-0.99776,0.0,0.20906]
[1778099070898,50.33,81625.35,0.0,-0.99776,0.0,0.20906]
[1778099070949,50.33,81625.35,0.0,-0.99776,0.0,0.20906]
[1778099071010,50.33,81625.35,0.0,-0.99776,0.0,0.20906]
[1778099071050,50.33,81625.37,0.0,-0.99777,0.0,0.2077]
[1778099071881,50.33,81626.76,0.0,-0.99776,0.0,0.20825]
[1778099073518,50.33,81626.76,0.0,-0.99776,0.0,0.20825]
[1778099074700,50.33,81627.01,0.0,-0.99776,0.0,0.20835]
[1778099074713,50.33,81626.76,0.0,-0.99776,0.0,0.20825]
[1778099075428,50.33,81626.76,0.0,-0.99776,0.0,0.20825]
[1778099075447,50.33,81626.76,0.0,-0.99776,0.0,0.20825]
[1778099075529,50.33,81626.79,0.0,-0.99776,0.0,0.20827]
[1778099080654,50.33,81626.42,0.0,-0.99777,0.0,0.20812]
[1778099080699,50.33,81626.42,0.0,-0.99777,0.0,0.20812]
[1778099084025,50.33,81626.91,0.0,-0.99776,0.0,0.20831]
[1778099084111,50.33,81626.91,0.0,-0.99776,0.0,0.20831]
[1778099084198,50.33,81626.91,0.0,-0.99776,0.0,0.20831]
[1778099084212,50.33,81627.76,0.0,-0.99776,0.0,0.20865]
[1778099091014,50.33,81627.95,0.0,-0.99776,0.0,0.20873]
[1778099096049,50.33,81627.13,0.0,-0.99776,0.0,0.2084]
[1778099097221,50.33,81627.13,0.0,-0.99776,0.0,0.2084]
[1778099097448,50.33,81627.13,0.0,-0.99776,0.0,0.2084]
[1778099099693,50.33,81626.95,0.0,-0.99776,0.0,0.20833]
[1778099099698,50.33,81626.95,0.0,-0.99776,0.0,0.20833]
[1778099099800,50.33,81626.95,0.0,-0.99776,0.0,0.20833]
[1778099099951,50.33,81626.95,0.0,-0.99776,0.0,0.20833]
[1778099099997,50.33,81626.95,0.0,-0.99776,0.0,0.20833]
[1778099105112,50.33,81627.63,0.0,-0.99776,0.0,0.2086]
[1778099107126,50.33,81631.81,0.0,-0.99774,0.0,0.21028]
[1778099108011,50.33,81631.81,0.0,-0.99774,0.0,0.21028]
[1778099108127,50.33,81631.81,0.0,-0.99774,0.0,0.21028]
[1778099108198,50.33,81631.81,0.0,-0.99774,0.0,0.21028]
[1778099108523,50.33,81631.81,0.0,-0.99774,0.0,0.21028]
[1778099108537,50.33,81631.81,0.0,-0.99774,0.0,0.21028]
[1778099108704,50.33,81631.81,0.0,-0.99774,0.0,0.21028]
[1778099108599,50.33,81637.3,0.0,-0.99771,0.0,0.2125]
[1778099110700,50.33,81637.31,0.0,-0.99771,0.0,0.2125]
[1778099111154,50.33,81637.01,0.0,-0.99772,0.0,0.21238]
[1778099112306,50.33,81637.01,0.0,-0.99772,0.0,0.21238]
[1778099112448,50.33,81637.01,0.0,-0.99772,0.0,0.21238]
[1778099112522,50.33,81636.98,0.0,-0.99772,0.0,0.21237]
[1778099113168,50.33,81633.91,0.0,-0.99773,0.0,0.21112]
[1778099117885,50.33,81633.65,0.0,-0.99773,0.0,0.21102]
[1778099117947,50.33,81633.65,0.0,-0.99773,0.0,0.21102]
[1778099117996,50.33,81633.65,0.0,-0.99773,0.0,0.21102]
[1778099118183,50.33,81633.65,0.0,-0.99773,0.0,0.21102]
[1778099118201,50.33,81633.65,0.0,-0.99773,0.0,0.21102]
[1778099118284,50.33,81633.65,0.0,-0.99773,0.0,0.21102]
[1778099124246,50.33,81634.21,0.0,-0.99773,0.0,0.21124]
[1778099125253,50.33,81635.94,0.0,-0.99772,0.0,0.21194]
[1778099130453,50.33,81635.91,0.0,-0.99772,0.0,0.21193]
[1778099131296,50.33,81648.59,0.0,-0.99767,0.0,0.21571]
[1778099132303,50.33,81653.57,0.0,-0.99765,0.0,0.21777]
[1778099133527,50.33,81653.57,0.0,-0.99765,0.0,0.21777]
[1778099133562,50.33,81653.57,0.0,-0.99765,0.0,0.21777]
[1778099133699,50.33,81653.57,0.0,-0.99765,0.0,0.21777]
[1778099133775,50.33,81654.54,0.0,-0.99764,0.0,0.21817]
[1778099133805,50.33,81654.54,0.0,-0.99764,0.0,0.21817]
[1778099134139,50.33,81654.54,0.0,-0.99764,0.0,0.21817]
[1778099134201,50.33,81654.54,0.0,-0.99764,0.0,0.21817]
[1778099136700,50.33,81654.62,0.0,-0.99764,0.0,0.21821]
[1778099136741,50.33,81654.14,0.0,-0.99765,0.0,0.21801]
[1778099136815,50.33,81654.14,0.0,-0.99765,0.0,0.21801]
[1778099138699,50.33,81653.9,0.0,-0.99765,0.0,0.21791]
[1778099138728,50.33,81654.36,0.0,-0.99765,0.0,0.2181]
[1778099138817,50.33,81654.36,0.0,-0.99765,0.0,0.2181]
[1778099140245,50.33,81655.33,0.0,-0.99764,0.0,0.2185]
[1778099140453,50.33,81655.33,0.0,-0.99764,0.0,0.2185]
[1778099141366,50.33,81657.3,0.0,-0.99763,0.0,0.21932]
[1778099142699,50.33,81657.3,0.0,-0.99763,0.0,0.21932]
[1778099142812,50.33,81657.97,0.0,-0.99763,0.0,0.2196]
[1778099142930,50.33,81657.97,0.0,-0.99763,0.0,0.2196]
[1778099142948,50.33,81657.97,0.0,-0.99763,0.0,0.2196]
[1778099143041,50.33,81657.97,0.0,-0.99763,0.0,0.2196]
[1778099143153,50.33,81657.97,0.0,-0.99763,0.0,0.2196]
[1778099143198,50.33,81657.97,0.0,-0.99763,0.0,0.2196]
[1778099143310,50.33,81657.97,0.0,-0.99763,0.0,0.2196]
[1778099143519,50.33,81657.97,0.0,-0.99763,0.0,0.2196]
[1778099143599,50.33,81655.23,0.0,-0.99764,0.0,0.21846]
[1778099146707,50.33,81655.26,0.0,-0.99764,0.0,0.21847]
[1778099146820,50.33,81655.26,0.0,-0.99764,0.0,0.21847]
[1778099146948,50.33,81655.26,0.0,-0.99764,0.0,0.21847]
[1778099147011,50.33,81655.26,0.0,-0.99764,0.0,0.21847]
[1778099147124,50.33,81655.26,0.0,-0.99764,0.0,0.21847]
[1778099147197,50.33,81655.26,0.0,-0.99764,0.0,0.21847]
[1778099147225,50.33,81655.26,0.0,-0.99764,0.0,0.21847]
[1778099148645,50.33,81655.26,0.0,-0.99764,0.0,0.21847]
[1778099150699,50.33,81655.29,0.0,-0.99764,0.0,0.21848]
[1778099150768,50.33,81655.29,0.0,-0.99764,0.0,0.21848]
[1778099150810,50.33,81655.29,0.0,-0.99764,0.0,0.21848]
[1778099152698,50.33,81654.42,0.0,-0.99765,0.0,0.21812]
[1778099152799,50.33,81654.48,0.0,-0.99765,0.0,0.21815]
[1778099152808,50.33,81654.48,0.0,-0.99765,0.0,0.21815]
[1778099154702,50.33,81654.15,0.0,-0.99765,0.0,0.21801]
[1778099154751,50.33,81654.15,0.0,-0.99765,0.0,0.21801]
[1778099154801,50.33,81652.33,0.0,-0.99766,0.0,0.21726]
[1778099155555,50.33,81652.33,0.0,-0.99766,0.0,0.21726]
[1778099155701,50.33,81652.33,0.0,-0.99766,0.0,0.21726]
[1778099156703,50.33,81652.19,0.0,-0.99766,0.0,0.2172]
[1778099156789,50.33,81652.19,0.0,-0.99766,0.0,0.2172]
[1778099156758,50.33,81652.3,0.0,-0.99766,0.0,0.21724]
[1778099156898,50.33,81652.3,0.0,-0.99766,0.0,0.21724]
[1778099156949,50.33,81652.3,0.0,-0.99766,0.0,0.21724]
[1778099157047,50.33,81652.3,0.0,-0.99766,0.0,0.21724]
[1778099158519,50.33,81652.3,0.0,-0.99766,0.0,0.21724]
[1778099158584,50.33,81652.3,0.0,-0.99766,0.0,0.21724]
[1778099160703,50.33,81652.31,0.0,-0.99766,0.0,0.21725]
[1778099160749,50.33,81652.34,0.0,-0.99766,0.0,0.21726]
[1778099160866,50.33,81652.34,0.0,-0.99766,0.0,0.21726]
[1778099160948,50.33,81652.34,0.0,-0.99766,0.0,0.21726]
[1778099161540,50.33,81652.34,0.0,-0.99766,0.0,0.21726]
[1778099161764,50.33,81652.34,0.0,-0.99766,0.0,0.21726]
[1778099161641,50.33,81652.34,0.0,-0.99766,0.0,0.21726]
[1778099161953,50.33,81652.34,0.0,-0.99766,0.0,0.21726]
[1778099164703,50.33,81652.11,0.0,-0.99766,0.0,0.21716]
[1778099164796,50.33,81652.11,0.0,-0.99766,0.0,0.21716]
[1778099166541,50.33,81653.6,0.0,-0.99765,0.0,0.21778]
[1778099168698,50.33,81653.78,0.0,-0.99765,0.0,0.21786]
[1778099168811,50.33,81653.78,0.0,-0.99765,0.0,0.21786]
[1778099168713,50.33,81653.78,0.0,-0.99765,0.0,0.21786]
[1778099168926,50.33,81653.78,0.0,-0.99765,0.0,0.21786]
[1778099168948,50.33,81653.78,0.0,-0.99765,0.0,0.21786]
[1778099169036,50.33,81653.78,0.0,-0.99765,0.0,0.21786]
[1778099169562,50.33,81653.74,0.0,-0.99765,0.0,0.21784]
[1778099172699,50.33,81653.85,0.0,-0.99765,0.0,0.21789]
[1778099172812,50.33,81653.85,0.0,-0.99765,0.0,0.21789]
[1778099172800,50.33,81653.85,0.0,-0.99765,0.0,0.21789]
[1778099174598,50.33,81652.38,0.0,-0.99766,0.0,0.21728]
[1778099176702,50.33,81652.67,0.0,-0.99765,0.0,0.2174]
[1778099176810,50.33,81652.67,0.0,-0.99765,0.0,0.2174]
[1778099176800,50.33,81652.67,0.0,-0.99765,0.0,0.2174]
[1778099178532,50.33,81652.67,0.0,-0.99765,0.0,0.2174]
[1778099178700,50.33,81652.67,0.0,-0.99765,0.0,0.2174]
[1778099178730,50.33,81652.67,0.0,-0.99765,0.0,0.2174]
[1778099179255,50.33,81652.67,0.0,-0.99765,0.0,0.2174]
[1778099179451,50.33,81652.67,0.0,-0.99765,0.0,0.2174]
[1778099184668,50.33,81653.97,0.0,-0.99765,0.0,0.21794]
[1778099185272,50.33,81653.97,0.0,-0.99765,0.0,0.21794]
[1778099185447,50.33,81653.97,0.0,-0.99765,0.0,0.21794]
[1778099185455,50.33,81653.97,0.0,-0.99765,0.0,0.21794]
[1778099186255,50.33,81653.97,0.0,-0.99765,0.0,0.21794]
[1778099186682,50.33,81668.44,0.0,-0.99758,1e-05,0.22402]
[1778099187689,50.33,81670.38,0.0,-0.99757,1e-05,0.22484]
[1778099189769,50.33,81669.91,0.0,-0.99757,1e-05,0.22464]
[1778099189838,50.33,81669.91,0.0,-0.99757,1e-05,0.22464]
[1778099189820,50.33,81669.76,0.0,-0.99757,1e-05,0.22458]
[1778099189948,50.33,81669.76,0.0,-0.99757,1e-05,0.22458]
[1778099190199,50.33,81669.76,0.0,-0.99757,1e-05,0.22458]
[1778099190310,50.33,81669.76,0.0,-0.99757,1e-05,0.22458]
[1778099190710,50.33,81670.29,0.0,-0.99757,1e-05,0.2248]
[1778099191717,50.33,81670.53,0.0,-0.99758,1e-05,0.22345]
[1778099193508,50.33,81669.87,0.0,-0.99758,1e-05,0.22317]
[1778099193948,50.33,81669.66,0.0,-0.99758,1e-05,0.22308]
[1778099195745,50.33,81670.25,0.0,-0.99758,1e-05,0.22334]
[1778099196160,50.33,81670.25,0.0,-0.99758,1e-05,0.22334]
[1778099196200,50.33,81670.25,0.0,-0.99758,1e-05,0.22334]
[1778099196259,50.33,81670.25,0.0,-0.99758,1e-05,0.22334]
[1778099196752,50.33,81670.05,0.0,-0.99758,1e-05,0.22325]
[1778099198766,50.33,81671.9,0.0,-0.99757,1e-05,0.22404]
[1778099199955,50.33,81672.92,0.0,-0.99757,1e-05,0.22447]
[1778099200063,50.33,81672.92,0.0,-0.99757,1e-05,0.22447]
[1778099200172,50.33,81672.92,0.0,-0.99757,1e-05,0.22447]
[1778099200199,50.33,81672.92,0.0,-0.99757,1e-05,0.22447]
[1778099200286,50.33,81672.92,0.0,-0.99757,1e-05,0.22447]
[1778099200780,50.33,81672.8,0.0,-0.99757,1e-05,0.22442]
[1778099202682,50.33,81673.49,0.0,-0.99757,1e-05,0.22471]
[1778099202698,50.33,81673.49,0.0,-0.99757,1e-05,0.22471]
[1778099203952,50.33,81674.59,0.0,-0.99756,1e-05,0.22518]
[1778099204049,50.33,81674.59,0.0,-0.99756,1e-05,0.22518]
[1778099204809,50.33,81674.33,0.0,-0.99756,1e-05,0.22507]
[1778099205948,50.33,81674.63,0.0,-0.99756,1e-05,0.2252]
[1778099206059,50.33,81674.63,0.0,-0.99756,1e-05,0.2252]
[1778099206824,50.33,81675.21,0.0,-0.99756,1e-05,0.22545]
[1778099208530,50.33,81675.24,0.0,-0.99756,1e-05,0.22546]
[1778099209951,50.33,81676.47,0.0,-0.99755,1e-05,0.22599]
[1778099209977,50.33,81676.47,0.0,-0.99755,1e-05,0.22599]
[1778099210120,50.33,81676.47,0.0,-0.99755,1e-05,0.22599]
[1778099210199,50.33,81676.47,0.0,-0.99755,1e-05,0.22599]
[1778099210300,50.33,81676.47,0.0,-0.99755,1e-05,0.22599]
[1778099210412,50.33,81676.47,0.0,-0.99755,1e-05,0.22599]
[1778099210453,50.33,81676.47,0.0,-0.99755,1e-05,0.22599]
[1778099210470,50.33,81676.47,0.0,-0.99755,1e-05,0.22599]
[1778099210852,50.33,81676.25,0.0,-0.99755,1e-05,0.22589]
[1778099213949,50.33,81676.44,0.0,-0.99755,1e-05,0.22598]
[1778099214057,50.33,81676.44,0.0,-0.99755,1e-05,0.22598]
[1778099214102,50.33,81676.45,0.0,-0.99755,1e-05,0.22598]
[1778099215955,50.33,81676.44,0.0,-0.99755,1e-05,0.22598]
[1778099216062,50.33,81676.44,0.0,-0.99755,1e-05,0.22598]
[1778099216129,50.33,81676.41,0.0,-0.99755,1e-05,0.22596]
[1778099216894,50.33,81674.45,0.0,-0.99756,1e-05,0.22512]
[1778099217901,50.33,81673.1,0.0,-0.99757,1e-05,0.22455]
[1778099219236,50.33,81673.1,0.0,-0.99757,1e-05,0.22455]
[1778099219239,50.33,81674.63,0.0,-0.99756,1e-05,0.2252]
[1778099220584,50.33,81674.63,0.0,-0.99756,1e-05,0.2252]
[1778099220617,50.33,81674.63,0.0,-0.99756,1e-05,0.2252]
[1778099220619,50.33,81676.03,0.0,-0.99755,1e-05,0.2258]
[1778099222451,50.33,81676.41,0.0,-0.99755,1e-05,0.22596]
[1778099222498,50.33,81676.41,0.0,-0.99755,1e-05,0.22596]
[1778099222598,50.33,81677.72,0.0,-0.99754,1e-05,0.22652]
[1778099223708,50.33,81677.72,0.0,-0.99754,1e-05,0.22652]
[1778099223763,50.33,81677.72,0.0,-0.99754,1e-05,0.22652]
[1778099223847,50.33,81677.72,0.0,-0.99754,1e-05,0.22652]
[1778099223792,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099223952,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224064,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224180,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224198,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224294,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224407,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224448,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224515,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224626,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224698,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224734,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224849,50.33,81688.27,0.0,-0.99749,1e-05,0.2311]
[1778099224835,50.33,81695.07,0.0,-0.99745,1e-05,0.23409]
[1778099224948,50.33,81695.07,0.0,-0.99745,1e-05,0.23409]
[1778099224958,50.33,81695.07,0.0,-0.99745,1e-05,0.23409]
[1778099225058,50.33,81695.07,0.0,-0.99745,1e-05,0.23409]
[1778099225114,50.33,81695.07,0.0,-0.99745,1e-05,0.23409]
[1778099225200,50.33,81695.07,0.0,-0.99745,1e-05,0.23409]
[1778099225213,50.33,81695.07,0.0,-0.99745,1e-05,0.23409]
[1778099225317,50.33,81695.07,0.0,-0.99745,1e-05,0.23409]
[1778099225451,50.33,81695.07,0.0,-0.99745,1e-05,0.23409]
[1778099225542,50.33,81695.07,0.0,-0.99745,1e-05,0.23409]
[1778099225618,50.33,81695.01,0.0,-0.99745,1e-05,0.23406]
[1778099228448,50.33,81695.19,0.0,-0.99745,1e-05,0.23414]
[1778099228559,50.33,81695.19,0.0,-0.99745,1e-05,0.23414]
[1778099228657,50.33,81695.19,0.0,-0.99745,1e-05,0.23414]
[1778099229985,50.33,81693.0,0.0,-0.99746,1e-05,0.23317]
[1778099230994,50.33,81691.63,0.0,-0.99747,1e-05,0.23257]
[1778099232451,50.33,81691.63,0.0,-0.99747,1e-05,0.23257]
[1778099232560,50.33,81691.63,0.0,-0.99747,1e-05,0.23257]
[1778099232638,50.33,81691.63,0.0,-0.99747,1e-05,0.23257]
[1778099232677,50.33,81691.63,0.0,-0.99747,1e-05,0.23257]
[1778099232698,50.33,81691.63,0.0,-0.99747,1e-05,0.23257]
[1778099232788,50.33,81691.63,0.0,-0.99747,1e-05,0.23257]
[1778099232873,50.33,81690.49,0.0,-0.99748,1e-05,0.23207]
[1778099232897,50.33,81690.49,0.0,-0.99748,1e-05,0.23207]
[1778099232956,50.33,81690.49,0.0,-0.99748,1e-05,0.23207]
[1778099233009,50.33,81690.49,0.0,-0.99748,1e-05,0.23207]
[1778099233112,50.33,81690.49,0.0,-0.99748,1e-05,0.23207]
[1778099233213,50.33,81690.0,0.0,-0.99748,1e-05,0.23185]
[1778099234013,50.33,81687.51,0.0,-0.99749,1e-05,0.23077]
[1778099236447,50.33,81687.46,0.0,-0.99749,1e-05,0.23074]
[1778099237034,50.33,81688.91,0.0,-0.99749,1e-05,0.23138]
[1778099241062,50.33,81687.96,0.0,-0.99749,1e-05,0.23096]
[1778099242063,50.33,81687.96,0.0,-0.99749,1e-05,0.23096]
[1778099242199,50.33,81687.96,0.0,-0.99749,1e-05,0.23096]
[1778099244083,50.33,81680.6,0.0,-0.99753,1e-05,0.22777]
[1778099245209,50.33,81678.25,0.0,-0.99754,1e-05,0.22675]
[1778099246256,50.33,81678.25,0.0,-0.99754,1e-05,0.22675]
[1778099246454,50.33,81678.25,0.0,-0.99754,1e-05,0.22675]
[1778099246531,50.33,81675.69,0.0,-0.99755,1e-05,0.22565]
[1778099247104,50.33,81674.08,0.0,-0.99756,1e-05,0.22497]
[1778099248451,50.33,81674.08,0.0,-0.99756,1e-05,0.22497]
[1778099252139,50.33,81674.11,0.0,-0.99758,1e-05,0.22352]
[1778099253526,50.33,81674.11,0.0,-0.99758,1e-05,0.22352]
[1778099253702,50.33,81674.11,0.0,-0.99758,1e-05,0.22352]
[1778099255708,50.33,81673.55,0.0,-0.99758,1e-05,0.22329]
[1778099257174,50.33,81668.11,0.0,-0.99761,1e-05,0.22099]
[1778099258303,50.33,81668.11,0.0,-0.99761,1e-05,0.22099]
[1778099258453,50.33,81668.11,0.0,-0.99761,1e-05,0.22099]
[1778099258504,50.33,81667.17,0.0,-0.99761,0.0,0.22059]
[1778099259188,50.33,81668.33,0.0,-0.99761,1e-05,0.22108]
[1778099262209,50.33,81666.86,0.0,-0.99761,0.0,0.22046]
[1778099263216,50.33,81663.08,0.0,-0.99763,0.0,0.21888]
[1778099264540,50.33,81663.08,0.0,-0.99763,0.0,0.21888]
[1778099264701,50.33,81663.08,0.0,-0.99763,0.0,0.21888]
[1778099264727,50.33,81660.79,0.0,-0.99764,0.0,0.21793]
[1778099267244,50.33,81659.44,0.0,-0.99765,0.0,0.21737]
[1778099268495,50.33,81659.44,0.0,-0.99765,0.0,0.21737]
[1778099268628,50.33,81659.44,0.0,-0.99765,0.0,0.21737]
[1778099268688,50.33,81656.9,0.0,-0.99766,0.0,0.21631]
[1778099270097,50.33,81656.15,0.0,-0.99767,0.0,0.216]
[1778099270198,50.33,81656.15,0.0,-0.99767,0.0,0.216]
[1778099270298,50.33,81655.42,0.0,-0.99767,0.0,0.2157]
[1778099271084,50.33,81655.42,0.0,-0.99767,0.0,0.2157]
[1778099271201,50.33,81655.42,0.0,-0.99767,0.0,0.2157]
[1778099271301,50.33,81651.12,0.0,-0.99769,0.0,0.21394]
[1778099272280,50.33,81648.53,0.0,-0.9977,0.0,0.21288]
[1778099273287,50.33,81643.19,0.0,-0.99773,0.0,0.21072]
[1778099274158,50.33,81643.19,0.0,-0.99773,0.0,0.21072]
[1778099274198,50.33,81643.19,0.0,-0.99773,0.0,0.21072]
[1778099274294,50.33,81640.39,0.0,-0.99774,0.0,0.20959]
[1778099275311,50.33,81640.39,0.0,-0.99774,0.0,0.20959]
[1778099275373,50.33,81640.39,0.0,-0.99774,0.0,0.20959]
[1778099275448,50.33,81640.39,0.0,-0.99774,0.0,0.20959]
[1778099275469,50.33,81639.02,0.0,-0.99775,0.0,0.20904]
[1778099277315,50.33,81636.86,0.0,-0.99776,0.0,0.20817]
[1778099278897,50.33,81636.86,0.0,-0.99776,0.0,0.20817]
[1778099278948,50.33,81636.38,0.0,-0.99776,0.0,0.20798]
[1778099280336,50.33,81631.87,0.0,-0.99778,0.0,0.20619]
[1778099282797,50.33,81631.66,0.0,-0.99778,0.0,0.20611]
[1778099282911,50.33,81631.66,0.0,-0.99778,0.0,0.20611]
[1778099282884,50.33,81631.53,0.0,-0.99778,0.0,0.20605]
[1778099282948,50.33,81631.53,0.0,-0.99778,0.0,0.20605]
[1778099283357,50.33,81629.77,0.0,-0.99779,0.0,0.20536]
[1778099287220,50.33,81628.79,0.0,-0.9978,0.0,0.20497]
[1778099287451,50.33,81628.79,0.0,-0.9978,0.0,0.20497]
[1778099288508,50.33,81629.64,0.0,-0.99779,0.0,0.20531]
[1778099290450,50.33,81629.56,0.0,-0.99779,0.0,0.20528]
[1778099290651,50.33,81629.56,0.0,-0.99779,0.0,0.20528]
[1778099290699,50.33,81629.56,0.0,-0.99779,0.0,0.20528]
[1778099291033,50.33,81628.34,0.0,-0.9978,0.0,0.20479]
[1778099291200,50.33,81628.34,0.0,-0.9978,0.0,0.20479]
[1778099291368,50.33,81628.34,0.0,-0.9978,0.0,0.20479]
[1778099291452,50.33,81628.34,0.0,-0.9978,0.0,0.20479]
[1778099291535,50.33,81628.34,0.0,-0.9978,0.0,0.20479]
[1778099291698,50.33,81628.34,0.0,-0.9978,0.0,0.20479]
[1778099291799,50.33,81625.94,0.0,-0.99781,0.0,0.20385]
[1778099297455,50.33,81623.41,0.0,-0.99782,0.0,0.20286]
[1778099298462,50.33,81619.28,0.0,-0.99784,0.0,0.20125]
[1778099299469,50.33,81615.89,0.0,-0.99786,0.0,0.19994]
[1778099300476,50.33,81612.61,0.0,-0.99787,0.0,0.19868]
[1778099301166,50.33,81612.61,0.0,-0.99787,0.0,0.19868]
[1778099301202,50.33,81612.61,0.0,-0.99787,0.0,0.19868]
[1778099302490,50.33,81609.81,0.0,-0.99788,0.0,0.19761]
[1778099303638,50.33,81609.81,0.0,-0.99788,0.0,0.19761]
[1778099303700,50.33,81609.81,0.0,-0.99788,0.0,0.19761]
[1778099303751,50.33,81609.81,0.0,-0.99788,0.0,0.19761]
[1778099303949,50.33,81609.81,0.0,-0.99788,0.0,0.19761]
[1778099303793,50.33,81609.68,0.0,-0.99788,0.0,0.19756]
[1778099304504,50.33,81613.25,0.0,-0.99787,0.0,0.19893]
[1778099305511,50.33,81616.48,0.0,-0.99785,0.0,0.20017]
[1778099306267,50.33,81616.48,0.0,-0.99785,0.0,0.20017]
[1778099306449,50.33,81616.48,0.0,-0.99785,0.0,0.20017]
[1778099306519,50.33,81613.89,0.0,-0.99787,0.0,0.19917]
[1778099307525,50.33,81610.57,0.0,-0.99788,0.0,0.1979]
[1778099309422,50.33,81610.35,0.0,-0.99788,0.0,0.19782]
[1778099309507,50.33,81610.35,0.0,-0.99788,0.0,0.19782]
[1778099309545,50.33,81608.69,0.0,-0.99789,0.0,0.19718]
[1778099310132,50.33,81608.69,0.0,-0.99789,0.0,0.19718]
[1778099310552,50.33,81611.12,0.0,-0.99788,0.0,0.19811]
[1778099311559,50.33,81613.43,0.0,-0.99788,0.0,0.19767]
[1778099312815,50.33,81613.43,0.0,-0.99788,0.0,0.19767]
[1778099312910,50.33,81610.65,0.0,-0.99789,0.0,0.19661]
[1778099314580,50.33,81605.45,0.0,-0.99792,0.0,0.19464]
[1778099315395,50.33,81605.45,0.0,-0.99792,0.0,0.19464]
[1778099315449,50.33,81605.45,0.0,-0.99792,0.0,0.19464]
[1778099315587,50.33,81600.63,0.0,-0.99794,0.0,0.19284]
[1778099317574,50.33,81599.95,0.0,-0.99794,0.0,0.19258]
[1778099317637,50.33,81599.95,0.0,-0.99794,0.0,0.19258]
[1778099317699,50.33,81599.95,0.0,-0.99794,0.0,0.19258]
[1778099317786,50.33,81596.48,0.0,-0.99796,0.0,0.19129]
[1778099320622,50.33,81591.68,0.0,-0.99798,0.0,0.18951]
[1778099321629,50.33,81588.3,0.0,-0.99799,0.0,0.18827]
[1778099322588,50.33,81588.3,0.0,-0.99799,0.0,0.18827]
[1778099323955,50.33,81587.48,0.0,-0.998,0.0,0.18797]
[1778099324002,50.33,81588.44,0.0,-0.99799,0.0,0.18832]
[1778099324136,50.33,81588.44,0.0,-0.99799,0.0,0.18832]
[1778099324465,50.33,81588.44,0.0,-0.99799,0.0,0.18832]
[1778099324650,50.33,81587.76,0.0,-0.99799,0.0,0.18808]
[1778099325657,50.33,81589.52,0.0,-0.99799,0.0,0.18872]
[1778099327671,50.33,81587.48,0.0,-0.998,0.0,0.18797]
[1778099328551,50.33,81587.48,0.0,-0.998,0.0,0.18797]
[1778099330034,50.33,81587.5,0.0,-0.998,0.0,0.18798]
[1778099330210,50.33,81587.5,0.0,-0.998,0.0,0.18798]
[1778099330438,50.33,81587.5,0.0,-0.998,0.0,0.18798]
[1778099330450,50.33,81587.5,0.0,-0.998,0.0,0.18798]
[1778099331699,50.33,81583.82,0.0,-0.99801,0.0,0.18664]
[1778099332707,50.33,81579.36,0.0,-0.99803,0.0,0.18503]
[1778099334721,50.33,81585.42,0.0,-0.998,0.0,0.18722]
[1778099335728,50.33,81587.85,0.0,-0.99799,0.0,0.18811]
[1778099336937,50.33,81587.85,0.0,-0.99799,0.0,0.18811]
[1778099336950,50.33,81587.85,0.0,-0.99799,0.0,0.18811]
[1778099336735,50.33,81590.58,0.0,-0.99798,0.0,0.18911]
[1778099337710,50.33,81590.58,0.0,-0.99798,0.0,0.18911]
[1778099337802,50.33,81590.58,0.0,-0.99798,0.0,0.18911]
[1778099337948,50.33,81590.58,0.0,-0.99798,0.0,0.18911]
[1778099337903,50.33,81590.04,0.0,-0.99798,0.0,0.18891]
[1778099343784,50.33,81592.43,0.0,-0.99797,0.0,0.18979]
[1778099344152,50.33,81592.43,0.0,-0.99797,0.0,0.18979]
[1778099344199,50.33,81592.43,0.0,-0.99797,0.0,0.18979]
[1778099346242,50.33,81593.74,0.0,-0.99797,0.0,0.19027]
[1778099346337,50.33,81593.74,0.0,-0.99797,0.0,0.19027]
[1778099346450,50.33,81593.74,0.0,-0.99797,0.0,0.19027]
[1778099346805,50.33,81592.17,0.0,-0.99798,0.0,0.1897]
[1778099348487,50.33,81592.18,0.0,-0.99797,0.0,0.1897]
[1778099350199,50.33,81592.46,0.0,-0.99797,0.0,0.1898]
[1778099350310,50.33,81592.46,0.0,-0.99797,0.0,0.1898]
[1778099350448,50.33,81592.46,0.0,-0.99797,0.0,0.1898]
[1778099352847,50.33,81589.56,0.0,-0.99799,0.0,0.18874]
[1778099354271,50.33,81589.0,0.0,-0.99799,0.0,0.18853]
[1778099354449,50.33,81589.0,0.0,-0.99799,0.0,0.18853]
[1778099355235,50.33,81588.83,0.0,-0.99799,0.0,0.18847]
[1778099355346,50.33,81588.83,0.0,-0.99799,0.0,0.18847]
[1778099355450,50.33,81588.83,0.0,-0.99799,0.0,0.18847]
[1778099355868,50.33,81587.41,0.0,-0.998,0.0,0.18795]
[1778099357882,50.33,81585.31,0.0,-0.998,0.0,0.18718]
[1778099359896,50.33,81581.36,0.0,-0.99802,0.0,0.18575]
[1778099360884,50.33,81581.36,0.0,-0.99802,0.0,0.18575]
[1778099360957,50.33,81581.36,0.0,-0.99802,0.0,0.18575]
[1778099360985,50.33,81578.3,0.0,-0.99803,0.0,0.18464]
[1778099362132,50.33,81578.71,0.0,-0.99803,0.0,0.18479]
[1778099362192,50.33,81578.71,0.0,-0.99803,0.0,0.18479]
[1778099362201,50.33,81578.71,0.0,-0.99803,0.0,0.18479]
[1778099362917,50.33,81578.47,0.0,-0.99803,0.0,0.1847]
[1778099367952,50.33,81579.09,0.0,-0.99803,0.0,0.18493]
[1778099368311,50.33,81579.09,0.0,-0.99803,0.0,0.18493]
[1778099368452,50.33,81579.09,0.0,-0.99803,0.0,0.18493]
[1778099369966,50.33,81581.73,0.0,-0.99802,0.0,0.18588]
[1778099371011,50.33,81581.73,0.0,-0.99802,0.0,0.18588]
[1778099371141,50.33,81582.62,0.0,-0.99802,0.0,0.1862]
[1778099371198,50.33,81582.62,0.0,-0.99802,0.0,0.1862]
[1778099371980,50.33,81582.38,0.0,-0.99803,0.0,0.18486]
[1778099373524,50.33,81582.17,0.0,-0.99803,0.0,0.18478]
[1778099374199,50.33,81581.26,0.0,-0.99803,0.0,0.18446]
[1778099375001,50.33,81580.93,0.0,-0.99804,0.0,0.18434]
[1778099376009,50.33,81570.39,0.0,-0.99808,0.0,0.18058]
[1778099376924,50.33,81570.39,0.0,-0.99808,0.0,0.18058]
[1778099376953,50.33,81570.39,0.0,-0.99808,0.0,0.18058]
[1778099377015,50.33,81568.93,0.0,-0.99809,0.0,0.18007]
[1778099377707,50.33,81568.93,0.0,-0.99809,0.0,0.18007]
[1778099377950,50.33,81568.93,0.0,-0.99809,0.0,0.18007]
[1778099378022,50.33,81568.64,0.0,-0.99809,0.0,0.17996]
[1778099379029,50.33,81572.12,0.0,-0.99807,0.0,0.18119]
[1778099381044,50.33,81573.93,0.0,-0.99807,0.0,0.18184]
[1778099382831,50.33,81573.93,0.0,-0.99807,0.0,0.18184]
[1778099383503,50.33,81573.81,0.0,-0.99807,0.0,0.18179]
[1778099383534,50.33,81570.91,0.0,-0.99808,0.0,0.18077]
[1778099385182,50.33,81569.73,0.0,-0.99808,0.0,0.18035]
[1778099385283,50.33,81569.92,0.0,-0.99808,0.0,0.18042]
[1778099386740,50.33,81569.92,0.0,-0.99808,0.0,0.18042]
[1778099387170,50.33,81570.41,0.0,-0.99808,0.0,0.18059]
[1778099392120,50.33,81559.98,0.0,-0.99812,0.0,0.17694]
[1778099393127,50.33,81555.31,0.0,-0.99814,0.0,0.17532]
[1778099394274,50.33,81555.31,0.0,-0.99814,0.0,0.17532]
[1778099394292,50.33,81555.31,0.0,-0.99814,0.0,0.17532]
[1778099394393,50.33,81555.65,0.0,-0.99814,0.0,0.17544]
[1778099400176,50.33,81555.23,0.0,-0.99814,0.0,0.1753]
[1778099403627,50.33,81554.36,0.0,-0.99814,0.0,0.175]
[1778099405211,50.33,81550.74,0.0,-0.99816,0.0,0.17376]
[1778099406218,50.33,81545.19,0.0,-0.99818,0.0,0.17187]
[1778099407225,50.33,81542.51,0.0,-0.99819,0.0,0.17097]
[1778099408232,50.33,81547.65,0.0,-0.99817,0.0,0.1727]
[1778099409642,50.33,81547.65,0.0,-0.99817,0.0,0.1727]
[1778099409696,50.33,81547.65,0.0,-0.99817,0.0,0.1727]
[1778099409949,50.33,81547.65,0.0,-0.99817,0.0,0.1727]
[1778099410019,50.33,81549.26,0.0,-0.99816,0.0,0.17325]
[1778099411418,50.33,81550.76,0.0,-0.99816,0.0,0.17376]
[1778099411453,50.33,81550.76,0.0,-0.99816,0.0,0.17376]
[1778099411542,50.33,81558.25,0.0,-0.99813,0.0,0.17634]
[1778099413045,50.33,81558.25,0.0,-0.99813,0.0,0.17634]
[1778099413059,50.33,81563.39,0.0,-0.99811,0.0,0.17812]
[1778099413105,50.33,81563.39,0.0,-0.99811,0.0,0.17812]
[1778099413202,50.33,81563.39,0.0,-0.99811,0.0,0.17812]
[1778099413273,50.33,81562.98,0.0,-0.99811,0.0,0.17798]
[1778099414280,50.33,81558.89,0.0,-0.99813,0.0,0.17656]
[1778099416303,50.33,81558.46,0.0,-0.99813,0.0,0.17641]
[1778099416451,50.33,81558.46,0.0,-0.99813,0.0,0.17641]
[1778099416520,50.33,81553.53,0.0,-0.99815,0.0,0.17471]
[1778099417879,50.33,81553.53,0.0,-0.99815,0.0,0.17471]
[1778099417937,50.33,81553.53,0.0,-0.99815,0.0,0.17471]
[1778099417949,50.33,81553.53,0.0,-0.99815,0.0,0.17471]
[1778099418038,50.33,81551.91,0.0,-0.99815,0.0,0.17416]
[1778099418534,50.33,81551.91,0.0,-0.99815,0.0,0.17416]
[1778099421599,50.33,81551.01,0.0,-0.99816,0.0,0.17385]
[1778099421769,50.33,81551.01,0.0,-0.99816,0.0,0.17385]
[1778099421949,50.33,81551.01,0.0,-0.99816,0.0,0.17385]
[1778099423764,50.33,81550.89,0.0,-0.99816,0.0,0.17381]
[1778099423814,50.33,81550.89,0.0,-0.99816,0.0,0.17381]
[1778099423950,50.33,81550.89,0.0,-0.99816,0.0,0.17381]
[1778099423962,50.33,81548.34,0.0,-0.99817,0.0,0.17294]
[1778099424359,50.33,81544.95,0.0,-0.99818,0.0,0.17179]
[1778099427381,50.33,81532.86,0.0,-0.99823,0.0,0.16774]
[1778099428522,50.33,81532.86,0.0,-0.99823,0.0,0.16774]
[1778099428575,50.33,81525.93,0.0,-0.99825,0.0,0.16546]
[1778099429144,50.33,81525.93,0.0,-0.99825,0.0,0.16546]
[1778099429202,50.33,81525.93,0.0,-0.99825,0.0,0.16546]
[1778099429704,50.33,81525.93,0.0,-0.99825,0.0,0.16546]
[1778099429737,50.33,81525.93,0.0,-0.99825,0.0,0.16546]
[1778099429951,50.33,81525.93,0.0,-0.99825,0.0,0.16546]
[1778099429995,50.33,81525.93,0.0,-0.99825,0.0,0.16546]
[1778099430061,50.33,81525.93,0.0,-0.99825,0.0,0.16546]
[1778099430051,50.33,81525.4,0.0,-0.99826,0.0,0.16529]
[1778099430199,50.33,81525.4,0.0,-0.99826,0.0,0.16529]
[1778099430401,50.33,81524.94,0.0,-0.99826,0.0,0.16514]
[1778099433222,50.33,81522.05,0.0,-0.99828,0.0,0.16306]
[1778099433448,50.33,81522.05,0.0,-0.99828,0.0,0.16306]
[1778099433985,50.33,81522.05,0.0,-0.99828,0.0,0.16306]
[1778099434002,50.33,81522.05,0.0,-0.99828,0.0,0.16306]
[1778099433998,50.33,81521.38,0.0,-0.99828,0.0,0.16284]
[1778099434198,50.33,81521.38,0.0,-0.99828,0.0,0.16284]
[1778099434430,50.33,81523.01,0.0,-0.99828,0.0,0.16337]
[1778099438458,50.33,81521.29,0.0,-0.99828,0.0,0.16281]
[1778099439610,50.33,81521.29,0.0,-0.99828,0.0,0.16281]
[1778099441713,50.33,81521.17,0.0,-0.99828,0.0,0.16277]
[1778099442486,50.33,81513.15,0.0,-0.99831,0.0,0.1602]
[1778099443493,50.33,81508.35,0.0,-0.99833,0.0,0.15868]
[1778099444235,50.33,81508.35,0.0,-0.99833,0.0,0.15868]
[1778099444350,50.33,81508.35,0.0,-0.99833,0.0,0.15868]
[1778099444448,50.33,81508.35,0.0,-0.99833,0.0,0.15868]
[1778099444500,50.33,81509.66,0.0,-0.99833,0.0,0.1591]
[1778099445702,50.33,81509.66,0.0,-0.99833,0.0,0.1591]
[1778099448528,50.33,81507.37,0.0,-0.99833,0.0,0.15837]
[1778099449535,50.33,81499.64,0.0,-0.99836,0.0,0.15596]
[1778099450542,50.33,81498.09,0.0,-0.99837,0.0,0.15548]
[1778099451549,50.33,81494.9,0.0,-0.99838,0.0,0.15449]
[1778099452557,50.33,81485.45,0.0,-0.99841,0.0,0.1516]
[1778099453564,50.33,81477.26,0.0,-0.99844,0.0,0.14914]
[1778099454571,50.33,81472.85,0.0,-0.99846,0.0,0.14782]
[1778099455578,50.33,81470.77,0.0,-0.99846,0.0,0.14721]
[1778099456585,50.33,81468.82,0.0,-0.99847,0.0,0.14663]
[1778099457531,50.33,81468.82,0.0,-0.99847,0.0,0.14663]
[1778099457644,50.33,81468.82,0.0,-0.99847,0.0,0.14663]
[1778099457700,50.33,81468.82,0.0,-0.99847,0.0,0.14663]
[1778099457801,50.33,81466.89,0.0,-0.99848,0.0,0.14607]
[1778099459606,50.33,81468.89,0.0,-0.99847,0.0,0.14665]
[1778099461708,50.33,81469.28,0.0,-0.99847,0.0,0.14677]
[1778099461777,50.33,81472.89,0.0,-0.99846,0.0,0.14784]
[1778099462421,50.33,81472.89,0.0,-0.99846,0.0,0.14784]
[1778099462448,50.33,81472.89,0.0,-0.99846,0.0,0.14784]
[1778099462529,50.33,81472.89,0.0,-0.99846,0.0,0.14784]
[1778099462697,50.33,81472.89,0.0,-0.99846,0.0,0.14784]
[1778099462739,50.33,81471.31,0.0,-0.99846,0.0,0.14737]
[1778099463702,50.33,81471.31,0.0,-0.99846,0.0,0.14737]
[1778099463800,50.33,81469.16,0.0,-0.99847,0.0,0.14673]
[1778099464641,50.33,81467.65,0.0,-0.99847,0.0,0.14629]
[1778099465648,50.33,81462.86,0.0,-0.99849,0.0,0.14489]
[1778099466655,50.33,81455.1,0.0,-0.99851,0.0,0.14264]
[1778099467221,50.33,81455.1,0.0,-0.99851,0.0,0.14264]
[1778099467313,50.33,81455.1,0.0,-0.99851,0.0,0.14264]
[1778099467448,50.33,81455.1,0.0,-0.99851,0.0,0.14264]
[1778099467662,50.33,81453.65,0.0,-0.99852,0.0,0.14223]
[1778099470683,50.33,81451.85,0.0,-0.99853,0.0,0.14171]
[1778099471690,50.33,81450.23,0.0,-0.99853,0.0,0.14125]
[1778099472697,50.33,81444.74,0.0,-0.99855,0.0,0.1397]
[1778099474786,50.33,81443.85,0.0,-0.99855,0.0,0.13944]
[1778099474908,50.33,81443.85,0.0,-0.99855,0.0,0.13944]
[1778099474947,50.33,81443.85,0.0,-0.99855,0.0,0.13944]
[1778099474978,50.33,81443.24,0.0,-0.99855,0.0,0.13927]
[1778099476725,50.33,81447.09,0.0,-0.99854,0.0,0.14036]
[1778099477732,50.33,81449.37,0.0,-0.99853,0.0,0.14101]
[1778099478739,50.33,81447.45,0.0,-0.99854,0.0,0.14046]
[1778099480657,50.33,81448.17,0.0,-0.99854,0.0,0.14067]
[1778099480753,50.33,81442.82,0.0,-0.99855,0.0,0.13915]
[1778099481476,50.33,81442.82,0.0,-0.99855,0.0,0.13915]
[1778099481553,50.33,81442.82,0.0,-0.99855,0.0,0.13915]
[1778099481700,50.33,81442.82,0.0,-0.99855,0.0,0.13915]
[1778099481760,50.33,81442.23,0.0,-0.99856,0.0,0.13899]
[1778099483780,50.33,81439.88,0.0,-0.99856,0.0,0.13833]
[1778099484791,50.33,81435.26,0.0,-0.99858,0.0,0.13704]
[1778099485428,50.33,81435.26,0.0,-0.99858,0.0,0.13704]
[1778099485447,50.33,81435.26,0.0,-0.99858,0.0,0.13704]
[1778099485515,50.33,81435.26,0.0,-0.99858,0.0,0.13704]
[1778099485697,50.33,81435.26,0.0,-0.99858,0.0,0.13704]
[1778099485795,50.33,81435.94,0.0,-0.99858,0.0,0.13723]
[1778099489823,50.33,81433.37,0.0,-0.99858,0.0,0.13652]
[1778099490830,50.33,81430.52,0.0,-0.99859,0.0,0.13574]
[1778099491837,50.33,81429.76,0.0,-0.9986,0.0,0.13455]
[1778099492991,50.33,81429.76,0.0,-0.9986,0.0,0.13455]
[1778099493104,50.33,81429.76,0.0,-0.9986,0.0,0.13455]
[1778099493155,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099493198,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099493207,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099493316,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099493449,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099493560,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099493681,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099493701,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099493793,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099493900,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099493950,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099494014,50.33,81429.05,0.0,-0.99861,0.0,0.13435]
[1778099494115,50.33,81428.7,0.0,-0.99861,0.0,0.13426]
[1778099495865,50.33,81427.36,0.0,-0.99861,0.0,0.13389]
[1778099496872,50.33,81432.4,0.0,-0.9986,0.0,0.13527]
[1778099497703,50.33,81432.4,0.0,-0.9986,0.0,0.13527]
[1778099497795,50.33,81432.4,0.0,-0.9986,0.0,0.13527]
[1778099497908,50.33,81432.4,0.0,-0.9986,0.0,0.13527]
[1778099497950,50.33,81432.4,0.0,-0.9986,0.0,0.13527]
[1778099498011,50.33,81432.4,0.0,-0.9986,0.0,0.13527]
[1778099498115,50.33,81432.4,0.0,-0.9986,0.0,0.13527]
[1778099498051,50.33,81438.05,0.0,-0.99858,0.0,0.13683]
[1778099498198,50.33,81438.05,0.0,-0.99858,0.0,0.13683]
[1778099498256,50.33,81438.05,0.0,-0.99858,0.0,0.13683]
[1778099498886,50.33,81437.82,0.0,-0.99858,0.0,0.13676]
[1778099499893,50.33,81436.57,0.0,-0.99858,0.0,0.13642]
[1778099501700,50.33,81435.79,0.0,-0.99859,0.0,0.1362]
[1778099501716,50.33,81435.79,0.0,-0.99859,0.0,0.1362]
[1778099501860,50.33,81435.79,0.0,-0.99859,0.0,0.1362]
[1778099501950,50.33,81435.79,0.0,-0.99859,0.0,0.1362]
[1778099501971,50.33,81435.79,0.0,-0.99859,0.0,0.1362]
[1778099502085,50.33,81435.79,0.0,-0.99859,0.0,0.1362]
[1778099502153,50.33,81438.61,0.0,-0.99858,0.0,0.13698]
[1778099502200,50.33,81438.61,0.0,-0.99858,0.0,0.13698]
[1778099502311,50.33,81438.61,0.0,-0.99858,0.0,0.13698]
[1778099502425,50.33,81438.61,0.0,-0.99858,0.0,0.13698]
[1778099502697,50.33,81438.61,0.0,-0.99858,0.0,0.13698]
[1778099502914,50.33,81436.84,0.0,-0.99858,0.0,0.13649]
[1778099503921,50.33,81435.99,0.0,-0.99859,0.0,0.13626]
[1778099505935,50.33,81434.28,0.0,-0.99859,0.0,0.13579]
[1778099506942,50.33,81431.83,0.0,-0.9986,0.0,0.13511]
[1778099507949,50.33,81433.23,0.0,-0.99859,0.0,0.1355]
[1778099509963,50.33,81431.49,0.0,-0.9986,0.0,0.13502]
[1778099511978,50.33,81429.92,0.0,-0.9986,0.0,0.13459]
[1778099513037,50.33,81425.11,0.0,-0.99862,0.0,0.13328]
[1778099513992,50.33,81420.7,0.0,-0.99863,0.0,0.13209]
[1778099514999,50.33,81414.96,0.0,-0.99865,0.0,0.13056]
[1778099516013,50.33,81410.78,0.0,-0.99866,0.0,0.12945]
[1778099517017,50.33,81409.05,0.0,-0.99867,0.0,0.129]
[1778099520038,50.33,81408.2,0.0,-0.99867,0.0,0.12877]
[1778099521045,50.33,81415.34,0.0,-0.99865,0.0,0.13066]
[1778099522052,50.33,81422.11,0.0,-0.99863,0.0,0.13247]
[1778099524066,50.33,81420.66,0.0,-0.99863,0.0,0.13208]
[1778099529101,50.33,81422.32,0.0,-0.99863,0.0,0.13253]
[1778099530108,50.33,81426.81,0.0,-0.99861,0.0,0.13374]
[1778099531115,50.33,81433.01,0.0,-0.99859,0.0,0.13544]
[1778099532122,50.33,81431.63,0.0,-0.9986,0.0,0.13506]
[1778099533129,50.33,81421.74,0.0,-0.99863,0.0,0.13237]
[1778099534136,50.33,81418.26,0.0,-0.99864,0.0,0.13144]
[1778099537157,50.33,81416.23,0.0,-0.99865,0.0,0.1309]
[1778099538164,50.33,81410.86,0.0,-0.99866,0.0,0.12947]
[1778099539171,50.33,81408.52,0.0,-0.99867,0.0,0.12886]
[1778099539795,50.33,81408.52,0.0,-0.99867,0.0,0.12886]
[1778099540178,50.33,81406.34,0.0,-0.99868,0.0,0.12829]
[1778099541185,50.33,81404.66,0.0,-0.99868,0.0,0.12785]
[1778099543199,50.33,81405.53,0.0,-0.99868,0.0,0.12807]
[1778099543702,50.33,81405.53,0.0,-0.99868,0.0,0.12807]
[1778099544206,50.33,81401.66,0.0,-0.99869,0.0,0.12707]
[1778099545213,50.33,81399.48,0.0,-0.9987,0.0,0.1265]
[1778099546230,50.33,81393.3,0.0,-0.99871,0.0,0.12491]
[1778099546715,50.33,81393.3,0.0,-0.99871,0.0,0.12491]
[1778099547138,50.33,81393.3,0.0,-0.99871,0.0,0.12491]
[1778099547227,50.33,81383.0,0.0,-0.99874,0.0,0.12231]
[1778099548234,50.33,81378.69,0.0,-0.99875,0.0,0.12123]
[1778099549241,50.33,81375.94,0.0,-0.99876,0.0,0.12055]
[1778099550248,50.33,81373.48,0.0,-0.99877,0.0,0.11994]
[1778099551255,50.33,81374.62,0.0,-0.99877,0.0,0.11933]
[1778099553460,50.33,81374.1,0.0,-0.99878,0.0,0.1192]
[1778099553699,50.33,81374.1,0.0,-0.99878,0.0,0.1192]
[1778099553768,50.33,81375.33,0.0,-0.99877,0.0,0.1195]
[1778099555283,50.33,81371.08,0.0,-0.99878,0.0,0.11846]
[1778099556290,50.33,81367.86,0.0,-0.99879,0.0,0.11768]
[1778099558791,50.33,81367.62,0.0,-0.99879,0.0,0.11762]
[1778099559699,50.33,81366.74,0.0,-0.9988,0.0,0.11741]
[1778099562332,50.33,81368.53,0.0,-0.99879,0.0,0.11784]
[1778099563536,50.33,81368.53,0.0,-0.99879,0.0,0.11784]
[1778099563701,50.33,81368.53,0.0,-0.99879,0.0,0.11784]
[1778099563796,50.33,81368.53,0.0,-0.99879,0.0,0.11784]
[1778099563947,50.33,81368.53,0.0,-0.99879,0.0,0.11784]
[1778099564227,50.33,81368.23,0.0,-0.99879,0.0,0.11777]
[1778099567166,50.33,81367.54,0.0,-0.99879,0.0,0.1176]
[1778099567202,50.33,81367.54,0.0,-0.99879,0.0,0.1176]
[1778099567201,50.33,81366.31,0.0,-0.9988,0.0,0.1173]
[1778099572402,50.33,81366.91,0.0,-0.9988,0.0,0.11745]
[1778099574416,50.33,81357.31,0.0,-0.99882,0.0,0.11514]
[1778099575423,50.33,81354.95,0.0,-0.99883,0.0,0.11458]
[1778099577437,50.33,81348.17,0.0,-0.99885,0.0,0.11299]
[1778099578444,50.33,81344.5,0.0,-0.99885,0.0,0.11213]
[1778099579451,50.33,81342.74,0.0,-0.99886,0.0,0.11172]
[1778099580458,50.33,81338.09,0.0,-0.99887,0.0,0.11065]
[1778099582472,50.33,81340.78,0.0,-0.99886,0.0,0.11127]
[1778099583479,50.33,81338.05,0.0,-0.99887,0.0,0.11064]
[1778099586500,50.33,81336.33,0.0,-0.99888,0.0,0.11025]
[1778099587507,50.33,81333.47,0.0,-0.99888,0.0,0.10959]
[1778099588514,50.33,81329.07,0.0,-0.99889,0.0,0.10859]
[1778099589521,50.33,81325.6,0.0,-0.9989,0.0,0.10781]
[1778099590529,50.33,81318.59,0.0,-0.99892,0.0,0.10625]
[1778099591536,50.33,81305.9,0.0,-0.99895,0.0,0.10347]
[1778099593550,50.33,81307.22,0.0,-0.99895,0.0,0.10376]
[1778099594557,50.33,81309.47,0.0,-0.99894,0.0,0.10425]
[1778099597079,50.33,81308.84,0.0,-0.99894,0.0,0.10411]
[1778099597198,50.33,81308.84,0.0,-0.99894,0.0,0.10411]
[1778099597299,50.33,81303.74,0.0,-0.99896,0.0,0.103]
[1778099597578,50.33,81300.29,0.0,-0.99896,0.0,0.10226]
[1778099599595,50.33,81302.9,0.0,-0.99896,0.0,0.10282]
[1778099600600,50.33,81310.38,0.0,-0.99894,0.0,0.10444]
[1778099602614,50.33,81309.36,0.0,-0.99894,0.0,0.10422]
[1778099603507,50.33,81309.36,0.0,-0.99894,0.0,0.10422]
[1778099603701,50.33,81309.36,0.0,-0.99894,0.0,0.10422]
[1778099603934,50.33,81312.52,0.0,-0.99893,0.0,0.10491]
[1778099604628,50.33,81309.6,0.0,-0.99894,0.0,0.10427]
[1778099606141,50.33,81302.8,0.0,-0.99896,0.0,0.1028]
[1778099606642,50.33,81304.98,0.0,-0.99895,0.0,0.10327]
[1778099607701,50.33,81304.98,0.0,-0.99895,0.0,0.10327]
[1778099607800,50.33,81308.17,0.0,-0.99894,0.0,0.10396]
[1778099608963,50.33,81308.17,0.0,-0.99894,0.0,0.10396]
[1778099609198,50.33,81308.17,0.0,-0.99894,0.0,0.10396]
[1778099609285,50.33,81314.19,0.0,-0.99893,0.0,0.10528]
[1778099609703,50.33,81314.19,0.0,-0.99893,0.0,0.10528]
[1778099609805,50.33,81319.27,0.0,-0.99892,0.0,0.1064]
[1778099611683,50.33,81318.9,0.0,-0.99893,0.0,0.10551]
[1778099613700,50.33,81318.17,0.0,-0.99893,0.0,0.10535]
[1778099613785,50.33,81320.01,0.0,-0.99892,0.0,0.10576]
[1778099614703,50.33,81322.19,0.0,-0.99892,0.0,0.10624]
[1778099617724,50.33,81327.41,0.0,-0.99891,0.0,0.1074]
[1778099618546,50.33,81327.41,0.0,-0.99891,0.0,0.1074]
[1778099619703,50.33,81326.58,0.0,-0.99891,0.0,0.10721]
[1778099619739,50.33,81326.77,0.0,-0.99891,0.0,0.10726]
[1778099620610,50.33,81326.77,0.0,-0.99891,0.0,0.10726]
[1778099620674,50.33,81326.77,0.0,-0.99891,0.0,0.10726]
[1778099620700,50.33,81326.77,0.0,-0.99891,0.0,0.10726]
[1778099620745,50.33,81325.77,0.0,-0.99891,0.0,0.10703]
[1778099621752,50.33,81321.92,0.0,-0.99892,0.0,0.10618]
[1778099627189,50.33,81322.38,0.0,-0.99892,0.0,0.10628]
[1778099627198,50.33,81322.38,0.0,-0.99892,0.0,0.10628]
[1778099627794,50.33,81329.57,0.0,-0.9989,0.0,0.10788]
[1778099628801,50.33,81335.41,0.0,-0.99889,0.0,0.1092]
[1778099630815,50.33,81337.15,0.0,-0.99888,0.0,0.1096]
[1778099631566,50.33,81337.15,0.0,-0.99888,0.0,0.1096]
[1778099631676,50.33,81337.15,0.0,-0.99888,0.0,0.1096]
[1778099631701,50.33,81337.15,0.0,-0.99888,0.0,0.1096]
[1778099631822,50.33,81337.89,0.0,-0.99888,0.0,0.10977]
[1778099633546,50.33,81337.79,0.0,-0.99888,0.0,0.10975]
[1778099634043,50.33,81337.79,0.0,-0.99888,0.0,0.10975]
[1778099634843,50.33,81341.68,0.0,-0.99887,0.0,0.11064]
[1778099635850,50.33,81351.47,0.0,-0.99885,0.0,0.11291]
[1778099636857,50.33,81355.0,0.0,-0.99884,0.0,0.11374]
[1778099639359,50.33,81356.71,0.0,-0.99883,0.0,0.11414]
[1778099639362,50.33,81356.71,0.0,-0.99883,0.0,0.11414]
[1778099639426,50.33,81356.71,0.0,-0.99883,0.0,0.11414]
[1778099639448,50.33,81356.71,0.0,-0.99883,0.0,0.11414]
[1778099639878,50.33,81357.67,0.0,-0.99883,0.0,0.11437]
[1778099644913,50.33,81362.0,0.0,-0.99882,0.0,0.1154]
[1778099648564,50.33,81363.27,0.0,-0.99881,0.0,0.1157]
[1778099651701,50.33,81363.51,0.0,-0.99881,0.0,0.11576]
[1778099651817,50.33,81363.51,0.0,-0.99881,0.0,0.11576]
[1778099651949,50.33,81363.51,0.0,-0.99881,0.0,0.11576]
[1778099653598,50.33,81363.75,0.0,-0.99881,0.0,0.11581]
[1778099653613,50.33,81363.75,0.0,-0.99881,0.0,0.11581]
[1778099653699,50.33,81363.75,0.0,-0.99881,0.0,0.11581]
[1778099653976,50.33,81365.26,0.0,-0.99881,0.0,0.11618]
[1778099654983,50.33,81367.64,0.0,-0.9988,0.0,0.11675]
[1778099655990,50.33,81373.64,0.0,-0.99879,0.0,0.1182]
[1778099657745,50.33,81374.13,0.0,-0.99879,0.0,0.11832]
[1778099657948,50.33,81374.13,0.0,-0.99879,0.0,0.11832]
[1778099661025,50.33,81377.71,0.0,-0.99878,0.0,0.1192]
[1778099663457,50.33,81377.76,0.0,-0.99878,0.0,0.11921]
[1778099663567,50.33,81377.76,0.0,-0.99878,0.0,0.11921]
[1778099663698,50.33,81377.76,0.0,-0.99878,0.0,0.11921]
[1778099664047,50.33,81377.56,0.0,-0.99878,0.0,0.11916]
[1778099666061,50.33,81369.15,0.0,-0.9988,0.0,0.11711]
[1778099667068,50.33,81361.03,0.0,-0.99882,0.0,0.11516]
[1778099668075,50.33,81358.49,0.0,-0.99883,0.0,0.11456]
[1778099669082,50.33,81355.88,0.0,-0.99883,0.0,0.11394]
[1778099669921,50.33,81355.88,0.0,-0.99883,0.0,0.11394]
[1778099669941,50.33,81355.88,0.0,-0.99883,0.0,0.11394]
[1778099669948,50.33,81355.88,0.0,-0.99883,0.0,0.11394]
[1778099670032,50.33,81355.88,0.0,-0.99883,0.0,0.11394]
[1778099670198,50.33,81355.88,0.0,-0.99883,0.0,0.11394]
[1778099670264,50.33,81355.11,0.0,-0.99884,0.0,0.11376]
[1778099671096,50.33,81354.03,0.0,-0.99885,0.0,0.11266]
[1778099673524,50.33,81355.25,0.0,-0.99884,0.0,0.11294]
[1778099673698,50.33,81355.25,0.0,-0.99884,0.0,0.11294]
[1778099674118,50.33,81355.43,0.0,-0.99884,0.0,0.11298]
[1778099676318,50.33,81355.13,0.0,-0.99884,0.0,0.11291]
[1778099676448,50.33,81354.75,0.0,-0.99885,0.0,0.11282]
[1778099677139,50.33,81354.47,0.0,-0.99885,0.0,0.11276]
[1778099679878,50.33,81354.73,0.0,-0.99885,0.0,0.11282]
[1778099679900,50.33,81354.73,0.0,-0.99885,0.0,0.11282]
[1778099679933,50.33,81354.73,0.0,-0.99885,0.0,0.11282]
[1778099679949,50.33,81354.73,0.0,-0.99885,0.0,0.11282]
[1778099680160,50.33,81354.87,0.0,-0.99885,0.0,0.11285]
[1778099685195,50.33,81354.83,0.0,-0.99885,0.0,0.11284]
[1778099690230,50.33,81355.61,0.0,-0.99884,0.0,0.11302]
[1778099693251,50.33,81347.75,0.0,-0.99886,0.0,0.1112]
[1778099693548,50.33,81347.75,0.0,-0.99886,0.0,0.1112]
[1778099693703,50.33,81347.75,0.0,-0.99886,0.0,0.1112]
[1778099694258,50.33,81345.85,0.0,-0.99887,0.0,0.11076]
[1778099694544,50.33,81345.85,0.0,-0.99887,0.0,0.11076]
[1778099694698,50.33,81345.85,0.0,-0.99887,0.0,0.11076]
[1778099695265,50.33,81345.34,0.0,-0.99887,0.0,0.11064]
[1778099696073,50.33,81345.34,0.0,-0.99887,0.0,0.11064]
[1778099696175,50.33,81345.34,0.0,-0.99887,0.0,0.11064]
[1778099696202,50.33,81345.34,0.0,-0.99887,0.0,0.11064]
[1778099696272,50.33,81345.21,0.0,-0.99887,0.0,0.11061]
[1778099696447,50.33,81345.21,0.0,-0.99887,0.0,0.11061]
[1778099701307,50.33,81342.43,0.0,-0.99888,0.0,0.10997]
[1778099703248,50.33,81341.44,0.0,-0.99888,0.0,0.10975]
[1778099703291,50.33,81341.44,0.0,-0.99888,0.0,0.10975]
[1778099703366,50.33,81341.44,0.0,-0.99888,0.0,0.10975]
[1778099703403,50.33,81340.36,0.0,-0.99888,0.0,0.1095]
[1778099703449,50.33,81340.36,0.0,-0.99888,0.0,0.1095]
[1778099706342,50.33,81337.79,0.0,-0.99889,0.0,0.10892]
[1778099707349,50.33,81332.45,0.0,-0.9989,0.0,0.10771]
[1778099709363,50.33,81342.9,0.0,-0.99888,0.0,0.11008]
[1778099710370,50.33,81345.73,0.0,-0.99887,0.0,0.11073]
[1778099710560,50.33,81345.73,0.0,-0.99887,0.0,0.11073]
[1778099710628,50.33,81345.73,0.0,-0.99887,0.0,0.11073]
[1778099710698,50.33,81345.73,0.0,-0.99887,0.0,0.11073]
[1778099710888,50.33,81345.73,0.0,-0.99887,0.0,0.11073]
[1778099710950,50.33,81345.73,0.0,-0.99887,0.0,0.11073]
[1778099711377,50.33,81345.69,0.0,-0.99887,0.0,0.11072]
[1778099715398,50.33,81347.17,0.0,-0.99886,0.0,0.11106]
[1778099715405,50.33,81348.01,0.0,-0.99886,0.0,0.11126]
[1778099715449,50.33,81348.01,0.0,-0.99886,0.0,0.11126]
[1778099715457,50.33,81348.01,0.0,-0.99886,0.0,0.11126]
[1778099715510,50.33,81348.01,0.0,-0.99886,0.0,0.11126]
[1778099715698,50.33,81348.01,0.0,-0.99886,0.0,0.11126]
[1778099716412,50.33,81348.06,0.0,-0.99886,0.0,0.11127]
[1778099721433,50.33,81348.08,0.0,-0.99886,0.0,0.11127]
[1778099723526,50.33,81348.14,0.0,-0.99886,0.0,0.11129]
[1778099723704,50.33,81348.14,0.0,-0.99886,0.0,0.11129]
[1778099723733,50.33,81348.09,0.0,-0.99886,0.0,0.11127]
[1778099724881,50.33,81348.09,0.0,-0.99886,0.0,0.11127]
[1778099724949,50.33,81348.09,0.0,-0.99886,0.0,0.11127]
[1778099724982,50.33,81348.2,0.0,-0.99886,0.0,0.1113]
[1778099729663,50.33,81347.67,0.0,-0.99886,0.0,0.11118]
[1778099729703,50.33,81347.67,0.0,-0.99886,0.0,0.11118]
[1778099729732,50.33,81347.67,0.0,-0.99886,0.0,0.11118]
[1778099729948,50.33,81347.67,0.0,-0.99886,0.0,0.11118]
[1778099730029,50.33,81347.64,0.0,-0.99886,0.0,0.11117]
[1778099731517,50.33,81348.0,0.0,-0.99887,0.0,0.11041]
[1778099733701,50.33,81348.17,0.0,-0.99887,0.0,0.11045]
[1778099733812,50.33,81348.17,0.0,-0.99887,0.0,0.11045]
[1778099733921,50.33,81348.17,0.0,-0.99887,0.0,0.11045]
[1778099733948,50.33,81348.17,0.0,-0.99887,0.0,0.11045]
[1778099734022,50.33,81348.25,0.0,-0.99887,0.0,0.11047]
[1778099738519,50.33,81347.05,0.0,-0.99887,0.0,0.1102]
[1778099739702,50.33,81347.21,0.0,-0.99887,0.0,0.11023]
[1778099739773,50.33,81347.21,0.0,-0.99887,0.0,0.11023]
[1778099739949,50.33,81347.21,0.0,-0.99887,0.0,0.11023]
[1778099739962,50.33,81346.76,0.0,-0.99887,0.0,0.11013]
[1778099741275,50.33,81346.76,0.0,-0.99887,0.0,0.11013]
[1778099741452,50.33,81346.76,0.0,-0.99887,0.0,0.11013]
[1778099742594,50.33,81351.89,0.0,-0.99886,0.0,0.11131]
[1778099743601,50.33,81366.75,0.0,-0.99882,0.0,0.1148]
[1778099744608,50.33,81373.18,0.0,-0.99881,0.0,0.11633]
[1778099746133,50.33,81373.18,0.0,-0.99881,0.0,0.11633]
[1778099746154,50.33,81373.18,0.0,-0.99881,0.0,0.11633]
[1778099746200,50.33,81373.18,0.0,-0.99881,0.0,0.11633]
[1778099746232,50.33,81374.58,0.0,-0.9988,0.0,0.11667]
[1778099746480,50.33,81374.58,0.0,-0.9988,0.0,0.11667]
[1778099746698,50.33,81374.58,0.0,-0.9988,0.0,0.11667]
[1778099751657,50.33,81371.66,0.0,-0.99881,0.0,0.11597]
[1778099754679,50.33,81369.47,0.0,-0.99882,0.0,0.11544]
[1778099755686,50.33,81363.52,0.0,-0.99883,0.0,0.11403]
[1778099757182,50.33,81363.52,0.0,-0.99883,0.0,0.11403]
[1778099757205,50.33,81363.52,0.0,-0.99883,0.0,0.11403]
[1778099757450,50.33,81363.52,0.0,-0.99883,0.0,0.11403]
[1778099757464,50.33,81363.52,0.0,-0.99883,0.0,0.11403]
[1778099757306,50.33,81365.59,0.0,-0.99883,0.0,0.11452]
[1778099757701,50.33,81365.59,0.0,-0.99883,0.0,0.11452]
[1778099758706,50.33,81370.29,0.0,-0.99881,0.0,0.11564]
[1778099759713,50.33,81372.73,0.0,-0.99881,0.0,0.11623]
[1778099761032,50.33,81372.73,0.0,-0.99881,0.0,0.11623]
[1778099761105,50.33,81372.73,0.0,-0.99881,0.0,0.11623]
[1778099761200,50.33,81372.73,0.0,-0.99881,0.0,0.11623]
[1778099761289,50.33,81372.73,0.0,-0.99881,0.0,0.11623]
[1778099761448,50.33,81372.73,0.0,-0.99881,0.0,0.11623]
[1778099761373,50.33,81375.86,0.0,-0.9988,0.0,0.11698]
[1778099762734,50.33,81377.75,0.0,-0.99879,0.0,0.11744]
[1778099765755,50.33,81379.29,0.0,-0.99879,0.0,0.11781]
[1778099767769,50.33,81384.2,0.0,-0.99878,0.0,0.11901]
[1778099769688,50.33,81385.47,0.0,-0.99877,0.0,0.11932]
[1778099769704,50.33,81385.47,0.0,-0.99877,0.0,0.11932]
[1778099769799,50.33,81385.47,0.0,-0.99877,0.0,0.11932]
[1778099769950,50.33,81385.47,0.0,-0.99877,0.0,0.11932]
[1778099770065,50.33,81385.47,0.0,-0.99877,0.0,0.11932]
[1778099770200,50.33,81385.47,0.0,-0.99877,0.0,0.11932]
[1778099770270,50.33,81385.25,0.0,-0.99877,0.0,0.11927]
[1778099776380,50.33,81386.66,0.0,-0.99877,0.0,0.11962]
[1778099776449,50.33,81386.66,0.0,-0.99877,0.0,0.11962]
[1778099776453,50.33,81386.66,0.0,-0.99877,0.0,0.11962]
[1778099776406,50.33,81387.13,0.0,-0.99877,0.0,0.11973]
[1778099776614,50.33,81387.13,0.0,-0.99877,0.0,0.11973]
[1778099776698,50.33,81387.13,0.0,-0.99877,0.0,0.11973]
[1778099776833,50.33,81387.17,0.0,-0.99877,0.0,0.11974]
[1778099779854,50.33,81390.26,0.0,-0.99876,0.0,0.12051]
[1778099781469,50.33,81390.26,0.0,-0.99876,0.0,0.12051]
[1778099781700,50.33,81390.37,0.0,-0.99876,0.0,0.12054]
[1778099785311,50.33,81391.37,0.0,-0.99876,0.0,0.12078]
[1778099785361,50.33,81391.37,0.0,-0.99876,0.0,0.12078]
[1778099785447,50.33,81391.37,0.0,-0.99876,0.0,0.12078]
[1778099785472,50.33,81391.37,0.0,-0.99876,0.0,0.12078]
[1778099785412,50.33,81391.28,0.0,-0.99876,0.0,0.12076]
[1778099785896,50.33,81391.32,0.0,-0.99876,0.0,0.12077]
[1778099786903,50.33,81393.58,0.0,-0.99875,0.0,0.12133]
[1778099787698,50.33,81393.58,0.0,-0.99875,0.0,0.12133]
[1778099787806,50.33,81393.58,0.0,-0.99875,0.0,0.12133]
[1778099787910,50.33,81390.05,0.0,-0.99876,0.0,0.12046]
[1778099788917,50.33,81385.7,0.0,-0.99877,0.0,0.11938]
[1778099789675,50.33,81385.7,0.0,-0.99877,0.0,0.11938]
[1778099789698,50.33,81385.7,0.0,-0.99877,0.0,0.11938]
[1778099791701,50.33,81385.53,0.0,-0.99877,0.0,0.11934]
[1778099791744,50.33,81385.53,0.0,-0.99877,0.0,0.11934]
[1778099791939,50.33,81383.02,0.0,-0.99879,0.0,0.11784]
[1778099793190,50.33,81383.02,0.0,-0.99879,0.0,0.11784]
[1778099793202,50.33,81383.02,0.0,-0.99879,0.0,0.11784]
[1778099793258,50.33,81385.46,0.0,-0.99878,0.0,0.11843]
[1778099793700,50.33,81385.46,0.0,-0.99878,0.0,0.11843]
[1778099793814,50.33,81385.46,0.0,-0.99878,0.0,0.11843]
[1778099793953,50.33,81384.82,0.0,-0.99878,0.0,0.11828]
[1778099797699,50.33,81385.32,0.0,-0.99878,0.0,0.1184]
[1778099797759,50.33,81385.32,0.0,-0.99878,0.0,0.1184]
[1778099798516,50.33,81385.32,0.0,-0.99878,0.0,0.1184]
[1778099797981,50.33,81385.01,0.0,-0.99878,0.0,0.11832]
[1778099799702,50.33,81385.75,0.0,-0.99878,0.0,0.1185]
[1778099799785,50.33,81385.75,0.0,-0.99878,0.0,0.1185]
[1778099799996,50.33,81385.93,0.0,-0.99878,0.0,0.11855]
[1778099803017,50.33,81379.9,0.0,-0.9988,0.0,0.11708]
[1778099803698,50.33,81379.9,0.0,-0.9988,0.0,0.11708]
[1778099803816,50.33,81379.9,0.0,-0.9988,0.0,0.11708]
[1778099804309,50.33,81379.9,0.0,-0.9988,0.0,0.11708]
[1778099804448,50.33,81379.9,0.0,-0.9988,0.0,0.11708]
[1778099804406,50.33,81373.37,0.0,-0.99881,0.0,0.11551]
[1778099805701,50.33,81374.29,0.0,-0.99881,0.0,0.11573]
[1778099805801,50.33,81374.29,0.0,-0.99881,0.0,0.11573]
[1778099805908,50.33,81374.29,0.0,-0.99881,0.0,0.11573]
[1778099805948,50.33,81374.29,0.0,-0.99881,0.0,0.11573]
[1778099806060,50.33,81374.29,0.0,-0.99881,0.0,0.11573]
[1778099806161,50.33,81374.08,0.0,-0.99881,0.0,0.11568]
[1778099809700,50.33,81374.5,0.0,-0.99881,0.0,0.11578]
[1778099809799,50.33,81374.5,0.0,-0.99881,0.0,0.11578]
[1778099809911,50.33,81374.5,0.0,-0.99881,0.0,0.11578]
[1778099809949,50.33,81374.5,0.0,-0.99881,0.0,0.11578]
[1778099810089,50.33,81374.5,0.0,-0.99881,0.0,0.11578]
[1778099810110,50.33,81374.55,0.0,-0.99881,0.0,0.11579]
[1778099811073,50.33,81366.28,0.0,-0.99883,0.0,0.11382]
[1778099812080,50.33,81363.53,0.0,-0.99884,0.0,0.11317]
[1778099813702,50.33,81363.08,0.0,-0.99884,0.0,0.11307]
[1778099813769,50.33,81363.08,0.0,-0.99884,0.0,0.11307]
[1778099814094,50.33,81363.46,0.0,-0.99884,0.0,0.11316]
[1778099815383,50.33,81363.46,0.0,-0.99884,0.0,0.11316]
[1778099815450,50.33,81363.46,0.0,-0.99884,0.0,0.11316]
[1778099817698,50.33,81363.53,0.0,-0.99884,0.0,0.11317]
[1778099817810,50.33,81363.53,0.0,-0.99884,0.0,0.11317]
[1778099818122,50.33,81363.7,0.0,-0.99884,0.0,0.11321]
[1778099819712,50.33,81362.7,0.0,-0.99884,0.0,0.11298]
[1778099819808,50.33,81362.7,0.0,-0.99884,0.0,0.11298]
[1778099820264,50.33,81362.7,0.0,-0.99884,0.0,0.11298]
[1778099820449,50.33,81362.7,0.0,-0.99884,0.0,0.11298]
[1778099820463,50.33,81363.33,0.0,-0.99884,0.0,0.11313]
[1778099823699,50.33,81362.32,0.0,-0.99884,0.0,0.11289]
[1778099823812,50.33,81362.32,0.0,-0.99884,0.0,0.11289]
[1778099824164,50.33,81362.45,0.0,-0.99884,0.0,0.11292]
[1778099827700,50.33,81363.0,0.0,-0.99884,0.0,0.11305]
[1778099827812,50.33,81363.0,0.0,-0.99884,0.0,0.11305]
[1778099827923,50.33,81363.0,0.0,-0.99884,0.0,0.11305]
[1778099827947,50.33,81363.0,0.0,-0.99884,0.0,0.11305]
[1778099828035,50.33,81363.0,0.0,-0.99884,0.0,0.11305]
[1778099828192,50.33,81363.02,0.0,-0.99884,0.0,0.11305]
[1778099831700,50.33,81363.18,0.0,-0.99884,0.0,0.11309]
[1778099831772,50.33,81363.18,0.0,-0.99884,0.0,0.11309]
[1778099831891,50.33,81363.18,0.0,-0.99884,0.0,0.11309]
[1778099831947,50.33,81363.18,0.0,-0.99884,0.0,0.11309]
[1778099831985,50.33,81363.18,0.0,-0.99884,0.0,0.11309]
[1778099832048,50.33,81363.18,0.0,-0.99884,0.0,0.11309]
[1778099833547,50.33,81363.18,0.0,-0.99884,0.0,0.11309]
[1778099835705,50.33,81363.04,0.0,-0.99884,0.0,0.11306]
[1778099836248,50.33,81360.2,0.0,-0.99885,0.0,0.11239]
[1778099839294,50.33,81360.2,0.0,-0.99885,0.0,0.11239]
[1778099839349,50.33,81360.2,0.0,-0.99885,0.0,0.11239]
[1778099839451,50.33,81360.2,0.0,-0.99885,0.0,0.11239]
[1778099839565,50.33,81360.2,0.0,-0.99885,0.0,0.11239]
[1778099839552,50.33,81363.29,0.0,-0.99884,0.0,0.11312]
[1778099840332,50.33,81363.29,0.0,-0.99884,0.0,0.11312]
[1778099840449,50.33,81363.29,0.0,-0.99884,0.0,0.11312]
[1778099840550,50.33,81366.61,0.0,-0.99883,0.0,0.1139]
[1778099841699,50.33,81367.23,0.0,-0.99883,0.0,0.11405]
[1778099841744,50.33,81367.23,0.0,-0.99883,0.0,0.11405]
[1778099842290,50.33,81366.83,0.0,-0.99883,0.0,0.11395]
[1778099843701,50.33,81367.11,0.0,-0.99883,0.0,0.11402]
[1778099843799,50.33,81367.11,0.0,-0.99883,0.0,0.11402]
[1778099844305,50.33,81367.47,0.0,-0.99883,0.0,0.1141]
[1778099846473,50.33,81368.24,0.0,-0.99883,0.0,0.11429]
[1778099846496,50.33,81370.18,0.0,-0.99882,0.0,0.11475]
[1778099846698,50.33,81370.18,0.0,-0.99882,0.0,0.11475]
[1778099851353,50.33,81370.26,0.0,-0.99883,0.0,0.1139]
[1778099853565,50.33,81370.26,0.0,-0.99883,0.0,0.1139]
[1778099855703,50.33,81370.15,0.0,-0.99883,0.0,0.11388]
[1778099856237,50.33,81370.15,0.0,-0.99883,0.0,0.11388]
[1778099856388,50.33,81369.86,0.0,-0.99883,0.0,0.11381]
[1778099857229,50.33,81369.86,0.0,-0.99883,0.0,0.11381]
[1778099857450,50.33,81369.86,0.0,-0.99883,0.0,0.11381]
[1778099857699,50.33,81370.05,0.0,-0.99883,0.0,0.11385]
[1778099857811,50.33,81370.05,0.0,-0.99883,0.0,0.11385]
[1778099858402,50.33,81369.99,0.0,-0.99883,0.0,0.11384]
[1778099859699,50.33,81369.99,0.0,-0.99883,0.0,0.11384]
[1778099859812,50.33,81369.99,0.0,-0.99883,0.0,0.11384]
[1778099860418,50.33,81369.95,0.0,-0.99883,0.0,0.11383]
[1778099863700,50.33,81369.81,0.0,-0.99883,0.0,0.1138]
[1778099863812,50.33,81369.81,0.0,-0.99883,0.0,0.1138]
[1778099863934,50.33,81369.81,0.0,-0.99883,0.0,0.1138]
[1778099863949,50.33,81369.81,0.0,-0.99883,0.0,0.1138]
[1778099864045,50.33,81369.81,0.0,-0.99883,0.0,0.1138]
[1778099864230,50.33,81369.81,0.0,-0.99883,0.0,0.1138]
[1778099864449,50.33,81369.81,0.0,-0.99883,0.0,0.1138]
[1778099864533,50.33,81371.96,0.0,-0.99883,0.0,0.1143]
[1778099867700,50.33,81371.93,0.0,-0.99883,0.0,0.1143]
[1778099867758,50.33,81371.93,0.0,-0.99883,0.0,0.1143]
[1778099868473,50.33,81370.94,0.0,-0.99883,0.0,0.11406]
[1778099869701,50.33,81371.39,0.0,-0.99883,0.0,0.11417]
[1778099869813,50.33,81371.39,0.0,-0.99883,0.0,0.11417]
[1778099870487,50.33,81371.58,0.0,-0.99883,0.0,0.11421]
[1778099873701,50.33,81371.67,0.0,-0.99883,0.0,0.11424]
[1778099873816,50.33,81371.67,0.0,-0.99883,0.0,0.11424]
[1778099874515,50.33,81371.26,0.0,-0.99883,0.0,0.11414]
[1778099875702,50.33,81371.39,0.0,-0.99883,0.0,0.11417]
[1778099875763,50.33,81371.39,0.0,-0.99883,0.0,0.11417]
[1778099876529,50.33,81371.42,0.0,-0.99883,0.0,0.11418]
[1778099877700,50.33,81371.42,0.0,-0.99883,0.0,0.11418]
[1778099877784,50.33,81371.42,0.0,-0.99883,0.0,0.11418]
[1778099878543,50.33,81371.81,0.0,-0.99883,0.0,0.11427]
[1778099879715,50.33,81371.08,0.0,-0.99883,0.0,0.1141]
[1778099879797,50.33,81371.08,0.0,-0.99883,0.0,0.1141]
[1778099880393,50.33,81371.08,0.0,-0.99883,0.0,0.1141]
[1778099880449,50.33,81371.08,0.0,-0.99883,0.0,0.1141]
[1778099880557,50.33,81370.45,0.0,-0.99883,0.0,0.11395]
[1778099883700,50.33,81370.88,0.0,-0.99883,0.0,0.11405]
[1778099883813,50.33,81370.88,0.0,-0.99883,0.0,0.11405]
[1778099884585,50.33,81371.4,0.0,-0.99883,0.0,0.11417]
[1778099887701,50.33,81371.74,0.0,-0.99883,0.0,0.11425]
[1778099887766,50.33,81371.74,0.0,-0.99883,0.0,0.11425]
[1778099887920,50.33,81371.74,0.0,-0.99883,0.0,0.11425]
[1778099887949,50.33,81371.74,0.0,-0.99883,0.0,0.11425]
[1778099888614,50.33,81372.1,0.0,-0.99883,0.0,0.11434]
[1778099891701,50.33,81371.57,0.0,-0.99883,0.0,0.11421]
[1778099891820,50.33,81371.57,0.0,-0.99883,0.0,0.11421]
[1778099891921,50.33,81371.88,0.0,-0.99883,0.0,0.11429]
[1778099893546,50.33,81371.88,0.0,-0.99883,0.0,0.11429]
[1778099893701,50.33,81371.57,0.0,-0.99883,0.0,0.11421]
[1778099894073,50.33,81371.57,0.0,-0.99883,0.0,0.11421]
[1778099894167,50.33,81372.05,0.0,-0.99883,0.0,0.11433]
[1778099895705,50.33,81371.12,0.0,-0.99883,0.0,0.11411]
[1778099895816,50.33,81371.12,0.0,-0.99883,0.0,0.11411]
[1778099895917,50.33,81371.24,0.0,-0.99883,0.0,0.11413]
[1778099899699,50.33,81370.74,0.0,-0.99883,0.0,0.11402]
[1778099900205,50.33,81370.74,0.0,-0.99883,0.0,0.11402]
[1778099900303,50.33,81370.74,0.0,-0.99883,0.0,0.11402]
[1778099900307,50.33,81371.11,0.0,-0.99883,0.0,0.1141]
[1778099901638,50.33,81370.86,0.0,-0.99883,0.0,0.11404]
[1778099901699,50.33,81370.86,0.0,-0.99883,0.0,0.11404]
[1778099903698,50.33,81370.74,0.0,-0.99883,0.0,0.11402]
[1778099903773,50.33,81370.74,0.0,-0.99883,0.0,0.11402]
[1778099903792,50.33,81369.99,0.0,-0.99883,0.0,0.11384]
[1778099905700,50.33,81369.66,0.0,-0.99883,0.0,0.11376]
[1778099905793,50.33,81369.66,0.0,-0.99883,0.0,0.11376]
[1778099905848,50.33,81369.46,0.0,-0.99883,0.0,0.11371]
[1778099907698,50.33,81369.74,0.0,-0.99883,0.0,0.11378]
[1778099907808,50.33,81369.74,0.0,-0.99883,0.0,0.11378]
[1778099907908,50.33,81369.74,0.0,-0.99883,0.0,0.11378]
[1778099909763,50.33,81367.4,0.0,-0.99884,0.0,0.11323]
[1778099910763,50.33,81367.4,0.0,-0.99884,0.0,0.11323]
[1778099910820,50.33,81367.4,0.0,-0.99884,0.0,0.11323]
[1778099910949,50.33,81367.4,0.0,-0.99884,0.0,0.11323]
[1778099911061,50.33,81367.4,0.0,-0.99884,0.0,0.11323]
[1778099911582,50.33,81367.4,0.0,-0.99884,0.0,0.11323]
[1778099911620,50.33,81366.5,0.0,-0.99885,0.0,0.11216]
[1778099911699,50.33,81366.5,0.0,-0.99885,0.0,0.11216]
[1778099912784,50.33,81369.85,0.0,-0.99884,0.0,0.11295]
[1778099913702,50.33,81369.85,0.0,-0.99884,0.0,0.11295]
[1778099913739,50.33,81369.85,0.0,-0.99884,0.0,0.11295]
[1778099913791,50.33,81371.41,0.0,-0.99884,0.0,0.11331]
[1778099914875,50.33,81371.41,0.0,-0.99884,0.0,0.11331]
[1778099914950,50.33,81371.41,0.0,-0.99884,0.0,0.11331]
[1778099915035,50.33,81370.07,0.0,-0.99884,0.0,0.113]
[1778099915702,50.33,81370.07,0.0,-0.99884,0.0,0.113]
[1778099915811,50.33,81370.07,0.0,-0.99884,0.0,0.113]
[1778099917494,50.33,81370.07,0.0,-0.99884,0.0,0.113]
[1778099917498,50.33,81370.36,0.0,-0.99884,0.0,0.11307]
[1778099918572,50.33,81370.36,0.0,-0.99884,0.0,0.11307]
[1778099917819,50.33,81363.48,0.0,-0.99886,0.0,0.11146]
[1778099918674,50.33,81363.48,0.0,-0.99886,0.0,0.11146]
[1778099918826,50.33,81360.65,0.0,-0.99886,0.0,0.1108]
[1778099921173,50.33,81361.34,0.0,-0.99886,0.0,0.11096]
[1778099921189,50.33,81361.34,0.0,-0.99886,0.0,0.11096]
[1778099921291,50.33,81361.3,0.0,-0.99886,0.0,0.11095]
[1778099921849,50.33,81359.84,0.0,-0.99887,0.0,0.11062]
[1778099923199,50.33,81359.84,0.0,-0.99887,0.0,0.11062]
[1778099923230,50.33,81359.84,0.0,-0.99887,0.0,0.11062]
[1778099923582,50.33,81359.84,0.0,-0.99887,0.0,0.11062]
[1778099923300,50.33,81359.53,0.0,-0.99887,0.0,0.11055]
[1778099924560,50.33,81359.53,0.0,-0.99887,0.0,0.11055]
[1778099925876,50.33,81358.58,0.0,-0.99887,0.0,0.11033]
[1778099927201,50.33,81358.58,0.0,-0.99887,0.0,0.11033]
[1778099927306,50.33,81358.58,0.0,-0.99887,0.0,0.11033]
[1778099927407,50.33,81358.58,0.0,-0.99887,0.0,0.11033]
[1778099928897,50.33,81357.12,0.0,-0.99887,0.0,0.10999]
[1778099930889,50.33,81356.41,0.0,-0.99888,0.0,0.10983]
[1778099931180,50.33,81356.41,0.0,-0.99888,0.0,0.10983]
[1778099931223,50.33,81355.03,0.0,-0.99888,0.0,0.10951]
[1778099931926,50.33,81355.03,0.0,-0.99888,0.0,0.10951]
[1778099931947,50.33,81355.03,0.0,-0.99888,0.0,0.10951]
[1778099932056,50.33,81355.03,0.0,-0.99888,0.0,0.10951]
[1778099932138,50.33,81349.01,0.0,-0.99889,0.0,0.10815]
[1778099932948,50.33,81349.01,0.0,-0.99889,0.0,0.10815]
[1778099933203,50.33,81349.01,0.0,-0.99889,0.0,0.10815]
[1778099938967,50.33,81349.12,0.0,-0.99889,0.0,0.10817]
[1778099939974,50.33,81352.44,0.0,-0.99889,0.0,0.10892]
[1778099941163,50.33,81355.09,0.0,-0.99888,0.0,0.10953]
[1778099941988,50.33,81359.04,0.0,-0.99887,0.0,0.11043]
[1778099942816,50.33,81359.04,0.0,-0.99887,0.0,0.11043]
[1778099942947,50.33,81359.04,0.0,-0.99887,0.0,0.11043]
[1778099945009,50.33,81363.5,0.0,-0.99886,0.0,0.11146]
[1778099945788,50.33,81363.5,0.0,-0.99886,0.0,0.11146]
[1778099945948,50.33,81363.5,0.0,-0.99886,0.0,0.11146]
[1778099946017,50.33,81362.02,0.0,-0.99886,0.0,0.11112]
[1778099947024,50.33,81361.04,0.0,-0.99886,0.0,0.11089]
[1778099952059,50.33,81361.61,0.0,-0.99886,0.0,0.11103]
[1778099955791,50.33,81361.69,0.0,-0.99886,0.0,0.11104]
[1778099955947,50.33,81361.69,0.0,-0.99886,0.0,0.11104]
[1778099957094,50.33,81359.24,0.0,-0.99887,0.0,0.11048]
[1778099958101,50.33,81357.26,0.0,-0.99887,0.0,0.11002]
[1778099963136,50.33,81357.52,0.0,-0.99887,0.0,0.11008]
[1778099970185,50.33,81358.15,0.0,-0.99887,0.0,0.11023]
[1778099973206,50.33,81358.13,0.0,-0.99888,0.0,0.10939]
[1778099975747,50.33,81358.07,0.0,-0.99888,0.0,0.10937]
[1778099975947,50.33,81358.07,0.0,-0.99888,0.0,0.10937]
[1778099979371,50.33,81358.27,0.0,-0.99888,0.0,0.10942]
[1778099979448,50.33,81358.27,0.0,-0.99888,0.0,0.10942]
[1778099979464,50.33,81360.28,0.0,-0.99887,0.0,0.10988]
[1778099980255,50.33,81363.26,0.0,-0.99887,0.0,0.11056]
[1778099981262,50.33,81364.42,0.0,-0.99886,0.0,0.11083]
[1778099982269,50.33,81362.64,0.0,-0.99887,0.0,0.11042]
[1778099983198,50.33,81362.64,0.0,-0.99887,0.0,0.11042]
[1778099983223,50.33,81362.64,0.0,-0.99887,0.0,0.11042]
[1778099983276,50.33,81360.87,0.0,-0.99887,0.0,0.11001]
[1778099984120,50.33,81360.87,0.0,-0.99887,0.0,0.11001]
[1778099984197,50.33,81360.87,0.0,-0.99887,0.0,0.11001]
[1778099984283,50.33,81359.57,0.0,-0.99888,0.0,0.10971]
[1778099986297,50.33,81358.55,0.0,-0.99888,0.0,0.10948]
[1778099990325,50.33,81360.7,0.0,-0.99887,0.0,0.10997]
[1778099991451,50.33,81360.7,0.0,-0.99887,0.0,0.10997]
[1778099991698,50.33,81360.7,0.0,-0.99887,0.0,0.10997]
[1778099991542,50.33,81362.2,0.0,-0.99887,0.0,0.11032]
[1778099995360,50.33,81363.25,0.0,-0.99887,0.0,0.11056]
[1778099995906,50.33,81363.25,0.0,-0.99887,0.0,0.11056]
[1778099995947,50.33,81363.25,0.0,-0.99887,0.0,0.11056]
[1778099996367,50.33,81367.21,0.0,-0.99886,0.0,0.11148]
[1778099997374,50.33,81372.14,0.0,-0.99884,0.0,0.11263]
[1778099998381,50.33,81373.86,0.0,-0.99884,0.0,0.11303]
[1778100003416,50.33,81373.7,0.0,-0.99884,0.0,0.11299]
[1778100004866,50.33,81373.7,0.0,-0.99884,0.0,0.11299]
[1778100004953,50.33,81373.7,0.0,-0.99884,0.0,0.11299]
[1778100006437,50.33,81375.23,0.0,-0.99884,0.0,0.11335]
[1778100011472,50.33,81375.45,0.0,-0.99883,0.0,0.1134]
[1778100015500,50.33,81379.95,0.0,-0.99882,0.0,0.11447]
[1778100015904,50.33,81379.95,0.0,-0.99882,0.0,0.11447]
[1778100015949,50.33,81379.95,0.0,-0.99882,0.0,0.11447]
[1778100018521,50.33,81385.0,0.0,-0.99881,0.0,0.11568]
[1778100019503,50.33,81385.0,0.0,-0.99881,0.0,0.11568]
[1778100019697,50.33,81385.0,0.0,-0.99881,0.0,0.11568]
[1778100019709,50.33,81388.08,0.0,-0.9988,0.0,0.11642]
[1778100021542,50.33,81389.9,0.0,-0.9988,0.0,0.11686]
[1778100022549,50.33,81390.94,0.0,-0.99879,0.0,0.11711]
[1778100023556,50.33,81393.65,0.0,-0.99879,0.0,0.11777]
[1778100024947,50.33,81393.48,0.0,-0.99879,0.0,0.11773]
[1778100025204,50.33,81393.48,0.0,-0.99879,0.0,0.11773]
[1778100027584,50.33,81395.66,0.0,-0.99878,0.0,0.11826]
[1778100028556,50.33,81395.66,0.0,-0.99878,0.0,0.11826]
[1778100030585,50.33,81396.07,0.0,-0.99878,0.0,0.11836]
[1778100030698,50.33,81396.07,0.0,-0.99878,0.0,0.11836]
[1778100030738,50.33,81397.81,0.0,-0.99877,0.0,0.11879]
[1778100031124,50.33,81397.81,0.0,-0.99877,0.0,0.11879]
[1778100031612,50.33,81399.18,0.0,-0.99878,0.0,0.11823]
[1778100032619,50.33,81398.33,0.0,-0.99878,0.0,0.11802]
[1778100035640,50.33,81402.08,0.0,-0.99877,0.0,0.11894]
[1778100040675,50.33,81402.34,0.0,-0.99877,0.0,0.11901]
[1778100042826,50.33,81402.41,0.0,-0.99877,0.0,0.11902]
[1778100042948,50.33,81402.41,0.0,-0.99877,0.0,0.11902]
[1778100043530,50.33,81402.41,0.0,-0.99877,0.0,0.11902]
[1778100045710,50.33,81404.22,0.0,-0.99877,0.0,0.11947]
[1778100045975,50.33,81404.22,0.0,-0.99877,0.0,0.11947]
[1778100046487,50.33,81404.22,0.0,-0.99877,0.0,0.11947]
[1778100046699,50.33,81404.22,0.0,-0.99877,0.0,0.11947]
[1778100046717,50.33,81405.59,0.0,-0.99876,0.0,0.11981]
[1778100047724,50.33,81410.52,0.0,-0.99875,0.0,0.12104]
[1778100052759,50.33,81411.03,0.0,-0.99875,0.0,0.12116]
[1778100053277,50.33,81411.03,0.0,-0.99875,0.0,0.12116]
[1778100053448,50.33,81411.03,0.0,-0.99875,0.0,0.12116]
[1778100053532,50.33,81411.03,0.0,-0.99875,0.0,0.12116]
[1778100054773,50.33,81408.68,0.0,-0.99875,0.0,0.12058]
[1778100055204,50.33,81408.68,0.0,-0.99875,0.0,0.12058]
[1778100055318,50.33,81408.68,0.0,-0.99875,0.0,0.12058]
[1778100055449,50.33,81408.68,0.0,-0.99875,0.0,0.12058]
[1778100055780,50.33,81407.45,0.0,-0.99876,0.0,0.12027]
[1778100059122,50.33,81407.28,0.0,-0.99876,0.0,0.12023]
[1778100059200,50.33,81407.28,0.0,-0.99876,0.0,0.12023]
[1778100063442,50.33,81407.74,0.0,-0.99876,0.0,0.12034]
[1778100063447,50.33,81407.74,0.0,-0.99876,0.0,0.12034]
[1778100063527,50.33,81403.11,0.0,-0.99877,0.0,0.1192]
[1778100065678,50.33,81404.24,0.0,-0.99877,0.0,0.11947]
[1778100065698,50.33,81404.24,0.0,-0.99877,0.0,0.11947]
[1778100065788,50.33,81404.24,0.0,-0.99877,0.0,0.11947]
[1778100065770,50.33,81405.37,0.0,-0.99876,0.0,0.11975]
[1778100065948,50.33,81405.37,0.0,-0.99876,0.0,0.11975]
[1778100065997,50.33,81406.59,0.0,-0.99876,0.0,0.12006]
[1778100070171,50.33,81407.91,0.0,-0.99876,0.0,0.12038]
[1778100070183,50.33,81406.24,0.0,-0.99876,0.0,0.11997]
[1778100070892,50.33,81404.54,0.0,-0.99876,0.0,0.11955]
[1778100072244,50.33,81404.54,0.0,-0.99876,0.0,0.11955]
[1778100072346,50.33,81404.54,0.0,-0.99876,0.0,0.11955]
[1778100072775,50.33,81404.54,0.0,-0.99876,0.0,0.11955]
[1778100072373,50.33,81403.64,0.0,-0.99877,0.0,0.11933]
[1778100073122,50.33,81403.64,0.0,-0.99877,0.0,0.11933]
[1778100078544,50.33,81404.04,0.0,-0.99877,0.0,0.11942]
[1778100080953,50.33,81403.95,0.0,-0.99877,0.0,0.1194]
[1778100081074,50.33,81403.95,0.0,-0.99877,0.0,0.1194]
[1778100081200,50.33,81403.95,0.0,-0.99877,0.0,0.1194]
[1778100083988,50.33,81397.35,0.0,-0.99878,0.0,0.11778]
[1778100084991,50.33,81385.88,0.0,-0.99882,0.0,0.11501]
[1778100086776,50.33,81385.88,0.0,-0.99882,0.0,0.11501]
[1778100086951,50.33,81385.06,0.0,-0.99882,0.0,0.11482]
[1778100087005,50.33,81385.17,0.0,-0.99882,0.0,0.11484]
[1778100088890,50.33,81385.13,0.0,-0.99882,0.0,0.11483]
[1778100088920,50.33,81385.13,0.0,-0.99882,0.0,0.11483]
[1778100088949,50.33,81385.13,0.0,-0.99882,0.0,0.11483]
[1778100089019,50.33,81385.27,0.0,-0.99882,0.0,0.11487]
[1778100091033,50.33,81383.81,0.0,-0.99883,0.0,0.11365]
[1778100093047,50.33,81383.33,0.0,-0.99883,0.0,0.11354]
[1778100095061,50.33,81370.9,0.0,-0.99886,0.0,0.11064]
[1778100096068,50.33,81358.78,0.0,-0.99889,0.0,0.10787]
[1778100097075,50.33,81359.14,0.0,-0.99889,0.0,0.10795]
[1778100098082,50.33,81360.12,0.0,-0.99889,0.0,0.10817]
[1778100099243,50.33,81360.12,0.0,-0.99889,0.0,0.10817]
[1778100099447,50.33,81360.12,0.0,-0.99889,0.0,0.10817]
[1778100103784,50.33,81360.8,0.0,-0.99889,0.0,0.10832]
[1778100103834,50.33,81360.8,0.0,-0.99889,0.0,0.10832]
[1778100103953,50.33,81360.8,0.0,-0.99889,0.0,0.10832]
[1778100104124,50.33,81353.59,0.0,-0.99891,0.0,0.1067]
[1778100105131,50.33,81346.73,0.0,-0.99892,0.0,0.10518]
[1778100106057,50.33,81346.73,0.0,-0.99892,0.0,0.10518]
[1778100106141,50.33,81346.73,0.0,-0.99892,0.0,0.10518]
[1778100106147,50.33,81347.01,0.0,-0.99892,0.0,0.10524]
[1778100110059,50.33,81348.09,0.0,-0.99892,0.0,0.10548]
[1778100110198,50.33,81348.09,0.0,-0.99892,0.0,0.10548]
[1778100111542,50.33,81347.68,0.0,-0.99892,0.0,0.10539]
[1778100111590,50.33,81347.68,0.0,-0.99892,0.0,0.10539]
[1778100111698,50.33,81347.68,0.0,-0.99892,0.0,0.10539]
[1778100111798,50.33,81346.71,0.0,-0.99892,0.0,0.10517]
[1778100118222,50.33,81347.32,0.0,-0.99892,0.0,0.10531]
[1778100123257,50.33,81347.98,0.0,-0.99892,0.0,0.10545]
[1778100125317,50.33,81348.71,0.0,-0.99892,0.0,0.10562]
[1778100125447,50.33,81348.71,0.0,-0.99892,0.0,0.10562]
[1778100127887,50.33,81348.99,0.0,-0.99892,0.0,0.10568]
[1778100127948,50.33,81348.99,0.0,-0.99892,0.0,0.10568]
[1778100127999,50.33,81348.99,0.0,-0.99892,0.0,0.10568]
[1778100128200,50.33,81348.99,0.0,-0.99892,0.0,0.10568]
[1778100128213,50.33,81348.99,0.0,-0.99892,0.0,0.10568]
[1778100130306,50.33,81351.61,0.0,-0.99891,0.0,0.10626]
[1778100130940,50.33,81351.61,0.0,-0.99891,0.0,0.10626]
[1778100130948,50.33,81351.61,0.0,-0.99891,0.0,0.10626]
[1778100131313,50.33,81356.68,0.0,-0.9989,0.0,0.10739]
[1778100132682,50.33,81356.68,0.0,-0.9989,0.0,0.10739]
[1778100132699,50.33,81356.68,0.0,-0.9989,0.0,0.10739]
[1778100132716,50.33,81359.32,0.0,-0.99889,0.0,0.10799]
[1778100133547,50.33,81359.32,0.0,-0.99889,0.0,0.10799]
[1778100133595,50.33,81362.7,0.0,-0.99888,0.0,0.10876]
[1778100134362,50.33,81362.7,0.0,-0.99888,0.0,0.10876]
[1778100134440,50.33,81362.7,0.0,-0.99888,0.0,0.10876]
[1778100134448,50.33,81362.7,0.0,-0.99888,0.0,0.10876]
[1778100134523,50.33,81363.07,0.0,-0.99888,0.0,0.10884]
[1778100138362,50.33,81370.96,0.0,-0.99886,0.0,0.11065]
[1778100139369,50.33,81374.04,0.0,-0.99886,0.0,0.11136]
[1778100142133,50.33,81375.39,0.0,-0.99885,0.0,0.11168]
[1778100142201,50.33,81375.39,0.0,-0.99885,0.0,0.11168]
[1778100142212,50.33,81375.39,0.0,-0.99885,0.0,0.11168]
[1778100142449,50.33,81375.39,0.0,-0.99885,0.0,0.11168]
[1778100142527,50.33,81375.08,0.0,-0.99885,0.0,0.1116]
[1778100146418,50.33,81372.91,0.0,-0.99886,0.0,0.1111]
[1778100147425,50.33,81370.03,0.0,-0.99887,0.0,0.11043]
[1778100148743,50.33,81370.03,0.0,-0.99887,0.0,0.11043]
[1778100148846,50.33,81370.03,0.0,-0.99887,0.0,0.11043]
[1778100148825,50.33,81368.68,0.0,-0.99887,0.0,0.11012]
[1778100148950,50.33,81368.68,0.0,-0.99887,0.0,0.11012]
[1778100148947,50.33,81368.68,0.0,-0.99887,0.0,0.11012]
[1778100150446,50.33,81370.87,0.0,-0.99886,0.0,0.11063]
[1778100151453,50.33,81373.18,0.0,-0.99887,0.0,0.11032]
[1778100153567,50.33,81373.25,0.0,-0.99887,0.0,0.11033]
[1778100155509,50.33,81373.32,0.0,-0.99887,0.0,0.11035]
[1778100156488,50.33,81375.73,0.0,-0.99886,0.0,0.11091]
[1778100159257,50.33,81376.78,0.0,-0.99886,0.0,0.11115]
[1778100159789,50.33,81376.78,0.0,-0.99886,0.0,0.11115]
[1778100160173,50.33,81376.78,0.0,-0.99886,0.0,0.11115]
[1778100160186,50.33,81376.78,0.0,-0.99886,0.0,0.11115]
[1778100160245,50.33,81376.78,0.0,-0.99886,0.0,0.11115]
[1778100160516,50.33,81376.75,0.0,-0.99886,0.0,0.11114]
[1778100161523,50.33,81371.81,0.0,-0.99887,0.0,0.11]
[1778100163537,50.33,81370.25,0.0,-0.99887,0.0,0.10964]
[1778100165551,50.33,81371.82,0.0,-0.99887,0.0,0.11]
[1778100167128,50.33,81372.89,0.0,-0.99887,0.0,0.11025]
[1778100167170,50.33,81372.89,0.0,-0.99887,0.0,0.11025]
[1778100167198,50.33,81372.89,0.0,-0.99887,0.0,0.11025]
[1778100167565,50.33,81373.14,0.0,-0.99887,0.0,0.11031]
[1778100170586,50.33,81365.51,0.0,-0.99889,0.0,0.10856]
[1778100171593,50.33,81368.24,0.0,-0.99888,0.0,0.10918]
[1778100173498,50.33,81368.46,0.0,-0.99888,0.0,0.10923]
[1778100173607,50.33,81368.46,0.0,-0.99888,0.0,0.10923]
[1778100173701,50.33,81368.46,0.0,-0.99888,0.0,0.10923]
[1778100173762,50.33,81368.46,0.0,-0.99888,0.0,0.10923]
[1778100180656,50.33,81370.45,0.0,-0.99887,0.0,0.10969]
[1778100183631,50.33,81371.85,0.0,-0.99887,0.0,0.11001]
[1778100183680,50.33,81371.85,0.0,-0.99887,0.0,0.11001]
[1778100183782,50.33,81369.51,0.0,-0.99888,0.0,0.10947]
[1778100184861,50.33,81369.51,0.0,-0.99888,0.0,0.10947]
[1778100184684,50.33,81371.68,0.0,-0.99887,0.0,0.10997]
[1778100185691,50.33,81369.29,0.0,-0.99888,0.0,0.10942]
[1778100187707,50.33,81363.97,0.0,-0.99889,0.0,0.10821]
[1778100189637,50.33,81364.0,0.0,-0.99889,0.0,0.10822]
[1778100189689,50.33,81364.0,0.0,-0.99889,0.0,0.10822]
[1778100189702,50.33,81364.0,0.0,-0.99889,0.0,0.10822]
[1778100189722,50.33,81364.11,0.0,-0.99889,0.0,0.10824]
[1778100191818,50.33,81364.11,0.0,-0.99889,0.0,0.10824]
[1778100192742,50.33,81366.91,0.0,-0.99888,0.0,0.10888]
[1778100193536,50.33,81366.91,0.0,-0.99888,0.0,0.10888]
[1778100193749,50.33,81368.43,0.0,-0.99888,0.0,0.10923]
[1778100196317,50.33,81368.64,0.0,-0.99888,0.0,0.10927]
[1778100196691,50.33,81368.64,0.0,-0.99888,0.0,0.10927]
[1778100196735,50.33,81368.64,0.0,-0.99888,0.0,0.10927]
[1778100196770,50.33,81370.96,0.0,-0.99887,0.0,0.10981]
[1778100198526,50.33,81371.04,0.0,-0.99887,0.0,0.10982]
[1778100198560,50.33,81371.04,0.0,-0.99887,0.0,0.10982]
[1778100198698,50.33,81371.04,0.0,-0.99887,0.0,0.10982]
[1778100198780,50.33,81371.04,0.0,-0.99887,0.0,0.10982]
[1778100204450,50.33,81371.11,0.0,-0.99887,0.0,0.10984]
[1778100208516,50.33,81370.55,0.0,-0.99887,0.0,0.10971]
[1778100210275,50.33,81370.65,0.0,-0.99887,0.0,0.10973]
[1778100210447,50.33,81370.65,0.0,-0.99887,0.0,0.10973]
[1778100210462,50.33,81370.65,0.0,-0.99887,0.0,0.10973]
[1778100210705,50.33,81370.65,0.0,-0.99887,0.0,0.10973]
[1778100210805,50.33,81370.65,0.0,-0.99887,0.0,0.10973]
[1778100211875,50.33,81370.58,0.0,-0.99888,0.0,0.10888]
[1778100215903,50.33,81368.17,0.0,-0.99889,0.0,0.10833]
[1778100218555,50.33,81368.8,0.0,-0.99889,0.0,0.10847]
[1778100220451,50.33,81368.83,0.0,-0.99889,0.0,0.10848]
[1778100220938,50.33,81366.94,0.0,-0.99889,0.0,0.10805]
[1778100221044,50.33,81366.94,0.0,-0.99889,0.0,0.10805]
[1778100221199,50.33,81366.94,0.0,-0.99889,0.0,0.10805]
[1778100221945,50.33,81362.04,0.0,-0.9989,0.0,0.10695]
[1778100222668,50.33,81362.04,0.0,-0.9989,0.0,0.10695]
[1778100222699,50.33,81362.04,0.0,-0.9989,0.0,0.10695]
[1778100222778,50.33,81362.04,0.0,-0.9989,0.0,0.10695]
[1778100222950,50.33,81362.04,0.0,-0.9989,0.0,0.10695]
[1778100222952,50.33,81361.49,0.0,-0.9989,0.0,0.10682]
[1778100226980,50.33,81359.67,0.0,-0.99891,0.0,0.10642]
[1778100227987,50.33,81355.56,0.0,-0.99892,0.0,0.1055]
[1778100229177,50.33,81355.56,0.0,-0.99892,0.0,0.1055]
[1778100229201,50.33,81355.56,0.0,-0.99892,0.0,0.1055]
[1778100229207,50.33,81355.56,0.0,-0.99892,0.0,0.1055]
[1778100229452,50.33,81355.56,0.0,-0.99892,0.0,0.1055]
[1778100229536,50.33,81355.79,0.0,-0.99892,0.0,0.10555]
[1778100232015,50.33,81351.95,0.0,-0.99893,0.0,0.1047]
[1778100233022,50.33,81347.14,0.0,-0.99894,0.0,0.10365]
[1778100236109,50.33,81346.04,0.0,-0.99894,0.0,0.10341]
[1778100236198,50.33,81346.04,0.0,-0.99894,0.0,0.10341]
[1778100236216,50.33,81346.04,0.0,-0.99894,0.0,0.10341]
[1778100236452,50.33,81346.04,0.0,-0.99894,0.0,0.10341]
[1778100236533,50.33,81345.65,0.0,-0.99894,0.0,0.10333]
[1778100242086,50.33,81346.19,0.0,-0.99894,0.0,0.10344]
[1778100243093,50.33,81348.93,0.0,-0.99894,0.0,0.10404]
[1778100244100,50.33,81355.01,0.0,-0.99892,0.0,0.10538]
[1778100245403,50.33,81355.01,0.0,-0.99892,0.0,0.10538]
[1778100245450,50.33,81355.01,0.0,-0.99892,0.0,0.10538]
[1778100245487,50.33,81355.01,0.0,-0.99892,0.0,0.10538]
[1778100245700,50.33,81355.01,0.0,-0.99892,0.0,0.10538]
[1778100245797,50.33,81359.53,0.0,-0.99891,0.0,0.10639]
[1778100246114,50.33,81361.61,0.0,-0.9989,0.0,0.10685]
[1778100249135,50.33,81359.55,0.0,-0.99891,0.0,0.10639]
[1778100250337,50.33,81359.55,0.0,-0.99891,0.0,0.10639]
[1778100250349,50.33,81359.55,0.0,-0.99891,0.0,0.10639]
[1778100250450,50.33,81359.55,0.0,-0.99891,0.0,0.10639]
[1778100250490,50.33,81358.66,0.0,-0.99891,0.0,0.10619]
[1778100252156,50.33,81356.89,0.0,-0.99892,0.0,0.1058]
[1778100253531,50.33,81356.89,0.0,-0.99892,0.0,0.1058]
[1778100254453,50.33,81357.0,0.0,-0.99892,0.0,0.10582]
[1778100254521,50.33,81357.0,0.0,-0.99892,0.0,0.10582]
[1778100254701,50.33,81357.0,0.0,-0.99892,0.0,0.10582]
[1778100257191,50.33,81358.91,0.0,-0.99891,0.0,0.10625]
[1778100258271,50.33,81358.91,0.0,-0.99891,0.0,0.10625]
[1778100258455,50.33,81358.91,0.0,-0.99891,0.0,0.10625]
[1778100258505,50.33,81358.91,0.0,-0.99891,0.0,0.10625]
[1778100258702,50.33,81358.91,0.0,-0.99891,0.0,0.10625]
[1778100258718,50.33,81359.05,0.0,-0.99891,0.0,0.10628]
[1778100261220,50.33,81360.92,0.0,-0.99891,0.0,0.1067]
[1778100268269,50.33,81362.43,0.0,-0.9989,0.0,0.10703]
[1778100270994,50.33,81362.43,0.0,-0.9989,0.0,0.10703]
[1778100271028,50.33,81362.54,0.0,-0.9989,0.0,0.10706]
[1778100271200,50.33,81362.54,0.0,-0.9989,0.0,0.10706]
[1778100271290,50.33,81362.65,0.0,-0.99891,0.0,0.10626]
[1778100273569,50.33,81362.65,0.0,-0.99891,0.0,0.10626]
[1778100274454,50.33,81362.65,0.0,-0.99891,0.0,0.10626]
[1778100274564,50.33,81362.65,0.0,-0.99891,0.0,0.10626]
[1778100274700,50.33,81362.65,0.0,-0.99891,0.0,0.10626]
[1778100276325,50.33,81359.94,0.0,-0.99892,0.0,0.10566]
[1778100281360,50.33,81360.01,0.0,-0.99892,0.0,0.10567]
[1778100284414,50.33,81359.48,0.0,-0.99892,0.0,0.10555]
[1778100284452,50.33,81359.48,0.0,-0.99892,0.0,0.10555]
[1778100284525,50.33,81359.48,0.0,-0.99892,0.0,0.10555]
[1778100284701,50.33,81359.48,0.0,-0.99892,0.0,0.10555]
[1778100284738,50.33,81357.91,0.0,-0.99892,0.0,0.10521]
[1778100290425,50.33,81357.31,0.0,-0.99892,0.0,0.10507]
[1778100292439,50.33,81359.67,0.0,-0.99892,0.0,0.1056]
[1778100298481,50.33,81359.45,0.0,-0.99892,0.0,0.10555]
[1778100301623,50.33,81360.34,0.0,-0.99892,0.0,0.10575]
[1778100301648,50.33,81360.34,0.0,-0.99892,0.0,0.10575]
[1778100301701,50.33,81360.34,0.0,-0.99892,0.0,0.10575]
[1778100301724,50.33,81360.12,0.0,-0.99892,0.0,0.1057]
[1778100302509,50.33,81356.75,0.0,-0.99892,0.0,0.10495]
[1778100303516,50.33,81351.86,0.0,-0.99894,0.0,0.10388]
[1778100304523,50.33,81349.19,0.0,-0.99894,0.0,0.10329]
[1778100305530,50.33,81341.45,0.0,-0.99896,0.0,0.10162]
[1778100306537,50.33,81339.86,0.0,-0.99897,0.0,0.10128]
[1778100307544,50.33,81337.02,0.0,-0.99897,0.0,0.10067]
[1778100308135,50.33,81337.02,0.0,-0.99897,0.0,0.10067]
[1778100308143,50.33,81337.02,0.0,-0.99897,0.0,0.10067]
[1778100308198,50.33,81337.02,0.0,-0.99897,0.0,0.10067]
[1778100308551,50.33,81337.1,0.0,-0.99897,0.0,0.10069]
[1778100311572,50.33,81338.51,0.0,-0.99897,0.0,0.10099]
[1778100318586,50.33,81338.84,0.0,-0.99897,0.0,0.10106]
[1778100322454,50.33,81338.82,0.0,-0.99897,0.0,0.10106]
[1778100322466,50.33,81338.82,0.0,-0.99897,0.0,0.10106]
[1778100322700,50.33,81338.82,0.0,-0.99897,0.0,0.10106]
[1778100322762,50.33,81338.82,0.0,-0.99897,0.0,0.10106]
[1778100328572,50.33,81338.44,0.0,-0.99897,0.0,0.10098]
[1778100328852,50.33,81338.44,0.0,-0.99897,0.0,0.10098]
[1778100328950,50.33,81338.44,0.0,-0.99897,0.0,0.10098]
[1778100328954,50.33,81338.53,0.0,-0.99897,0.0,0.101]
[1778100330707,50.33,81345.17,0.0,-0.99895,0.0,0.10242]
[1778100331177,50.33,81345.17,0.0,-0.99895,0.0,0.10242]
[1778100331201,50.33,81345.17,0.0,-0.99895,0.0,0.10242]
[1778100331714,50.33,81351.34,0.0,-0.99895,0.0,0.10296]
[1778100332721,50.33,81354.09,0.0,-0.99894,0.0,0.10356]
[1778100337756,50.33,81355.18,0.0,-0.99894,0.0,0.10379]
[1778100338551,50.33,81355.18,0.0,-0.99894,0.0,0.10379]
[1778100340777,50.33,81359.96,0.0,-0.99892,0.0,0.10484]
[1778100341110,50.33,81359.96,0.0,-0.99892,0.0,0.10484]
[1778100342253,50.33,81360.27,0.0,-0.99892,0.0,0.10491]
[1778100342301,50.33,81360.27,0.0,-0.99892,0.0,0.10491]
[1778100342451,50.33,81360.27,0.0,-0.99892,0.0,0.10491]
[1778100342791,50.33,81361.89,0.0,-0.99892,0.0,0.10527]
[1778100345812,50.33,81360.1,0.0,-0.99892,0.0,0.10488]
[1778100348833,50.33,81365.24,0.0,-0.99891,0.0,0.10602]
[1778100350560,50.33,81366.3,0.0,-0.99891,0.0,0.10625]
[1778100350597,50.33,81366.3,0.0,-0.99891,0.0,0.10625]
[1778100350702,50.33,81366.3,0.0,-0.99891,0.0,0.10625]
[1778100350847,50.33,81366.12,0.0,-0.99891,0.0,0.10621]
[1778100354876,50.33,81376.33,0.0,-0.99888,0.0,0.10851]
[1778100355811,50.33,81376.33,0.0,-0.99888,0.0,0.10851]
[1778100355822,50.33,81376.33,0.0,-0.99888,0.0,0.10851]
[1778100355949,50.33,81376.33,0.0,-0.99888,0.0,0.10851]
[1778100356063,50.33,81376.33,0.0,-0.99888,0.0,0.10851]
[1778100355982,50.33,81378.02,0.0,-0.99888,0.0,0.1089]
[1778100358449,50.33,81377.87,0.0,-0.99888,0.0,0.10886]
[1778100358903,50.33,81378.63,0.0,-0.99888,0.0,0.10904]
[1778100362182,50.33,81378.72,0.0,-0.99888,0.0,0.10906]
[1778100362455,50.33,81378.72,0.0,-0.99888,0.0,0.10906]
[1778100362540,50.33,81378.72,0.0,-0.99888,0.0,0.10906]
[1778100362931,50.33,81377.97,0.0,-0.99888,0.0,0.10889]
[1778100363703,50.33,81377.97,0.0,-0.99888,0.0,0.10889]
[1778100366449,50.33,81379.11,0.0,-0.99888,0.0,0.10915]
[1778100366511,50.33,81379.11,0.0,-0.99888,0.0,0.10915]
[1778100366959,50.33,81378.66,0.0,-0.99888,0.0,0.10904]
[1778100368449,50.33,81378.62,0.0,-0.99888,0.0,0.10904]
[1778100368512,50.33,81378.62,0.0,-0.99888,0.0,0.10904]
[1778100368990,50.33,81378.54,0.0,-0.99888,0.0,0.10902]
[1778100369997,50.33,81372.96,0.0,-0.99889,0.0,0.10775]
[1778100370452,50.33,81372.96,0.0,-0.99889,0.0,0.10775]
[1778100371082,50.33,81372.96,0.0,-0.99889,0.0,0.10775]
[1778100371004,50.33,81362.97,0.0,-0.99892,0.0,0.10551]
[1778100372011,50.33,81361.98,0.0,-0.99892,0.0,0.10529]
[1778100374223,50.33,81362.22,0.0,-0.99892,0.0,0.10534]
[1778100374450,50.33,81362.22,0.0,-0.99892,0.0,0.10534]
[1778100374559,50.33,81362.22,0.0,-0.99892,0.0,0.10534]
[1778100375036,50.33,81361.48,0.0,-0.99892,0.0,0.10518]
[1778100376449,50.33,81361.9,0.0,-0.99892,0.0,0.10527]
[1778100376561,50.33,81361.9,0.0,-0.99892,0.0,0.10527]
[1778100377050,50.33,81361.74,0.0,-0.99892,0.0,0.10524]
[1778100378058,50.33,81364.26,0.0,-0.99891,0.0,0.1058]
[1778100380452,50.33,81364.81,0.0,-0.99891,0.0,0.10592]
[1778100380532,50.33,81364.81,0.0,-0.99891,0.0,0.10592]
[1778100381078,50.33,81363.06,0.0,-0.99892,0.0,0.10553]
[1778100382449,50.33,81363.07,0.0,-0.99892,0.0,0.10553]
[1778100382561,50.33,81363.07,0.0,-0.99892,0.0,0.10553]
[1778100382661,50.33,81363.07,0.0,-0.99892,0.0,0.10553]
[1778100383515,50.33,81363.07,0.0,-0.99892,0.0,0.10553]
[1778100385801,50.33,81362.88,0.0,-0.99892,0.0,0.10549]
[1778100386113,50.33,81360.56,0.0,-0.99892,0.0,0.10498]
[1778100386449,50.33,81360.56,0.0,-0.99892,0.0,0.10498]
[1778100386550,50.33,81360.56,0.0,-0.99892,0.0,0.10498]
[1778100387120,50.33,81360.77,0.0,-0.99892,0.0,0.10502]
[1778100388451,50.33,81360.78,0.0,-0.99892,0.0,0.10503]
[1778100388500,50.33,81360.78,0.0,-0.99892,0.0,0.10503]
[1778100388720,50.33,81360.78,0.0,-0.99892,0.0,0.10503]
[1778100388947,50.33,81360.78,0.0,-0.99892,0.0,0.10503]
[1778100389049,50.33,81360.78,0.0,-0.99892,0.0,0.10503]
[1778100391148,50.33,81360.99,0.0,-0.99893,0.0,0.10426]
[1778100392449,50.33,81360.99,0.0,-0.99893,0.0,0.10426]
[1778100392563,50.33,81360.99,0.0,-0.99893,0.0,0.10426]
[1778100392603,50.33,81360.99,0.0,-0.99893,0.0,0.10426]
[1778100394449,50.33,81361.34,0.0,-0.99893,0.0,0.10434]
[1778100394561,50.33,81361.34,0.0,-0.99893,0.0,0.10434]
[1778100394646,50.33,81363.21,0.0,-0.99893,0.0,0.10475]
[1778100395176,50.33,81364.94,0.0,-0.99892,0.0,0.10513]
[1778100396869,50.33,81364.94,0.0,-0.99892,0.0,0.10513]
[1778100396948,50.33,81364.94,0.0,-0.99892,0.0,0.10513]
[1778100402297,50.33,81364.79,0.0,-0.99892,0.0,0.1051]
[1778100403568,50.33,81364.8,0.0,-0.99892,0.0,0.1051]
[1778100404471,50.33,81365.25,0.0,-0.99892,0.0,0.1052]
[1778100404699,50.33,81365.25,0.0,-0.99892,0.0,0.1052]
[1778100409274,50.33,81367.68,0.0,-0.99891,0.0,0.10574]
[1778100410248,50.33,81367.68,0.0,-0.99891,0.0,0.10574]
[1778100410698,50.33,81367.68,0.0,-0.99891,0.0,0.10574]
[1778100410764,50.33,81367.57,0.0,-0.99891,0.0,0.10571]
[1778100412659,50.33,81367.64,0.0,-0.99891,0.0,0.10573]
[1778100412698,50.33,81367.64,0.0,-0.99891,0.0,0.10573]
[1778100413539,50.33,81367.61,0.0,-0.99891,0.0,0.10572]
[1778100416466,50.33,81367.62,0.0,-0.99891,0.0,0.10572]
[1778100422365,50.33,81367.71,0.0,-0.99891,0.0,0.10574]
[1778100423518,50.33,81367.71,0.0,-0.99891,0.0,0.10574]
[1778100426461,50.33,81367.97,0.0,-0.99891,0.0,0.1058]
[1778100426506,50.33,81367.4,0.0,-0.99891,0.0,0.10568]
[1778100428116,50.33,81367.4,0.0,-0.99891,0.0,0.10568]
[1778100428144,50.33,81360.72,0.0,-0.99893,0.0,0.1042]
[1778100428199,50.33,81360.72,0.0,-0.99893,0.0,0.1042]
[1778100428596,50.33,81360.72,0.0,-0.99893,0.0,0.1042]
[1778100428641,50.33,81357.83,0.0,-0.99894,0.0,0.10357]
[1778100429280,50.33,81357.83,0.0,-0.99894,0.0,0.10357]
[1778100429449,50.33,81357.83,0.0,-0.99894,0.0,0.10357]
[1778100430450,50.33,81357.31,0.0,-0.99894,0.0,0.10345]
[1778100430568,50.33,81357.31,0.0,-0.99894,0.0,0.10345]
[1778100430699,50.33,81357.31,0.0,-0.99894,0.0,0.10345]
[1778100433398,50.33,81357.35,0.0,-0.99894,0.0,0.10346]
[1778100434449,50.33,81357.35,0.0,-0.99894,0.0,0.10346]
[1778100434561,50.33,81357.35,0.0,-0.99894,0.0,0.10346]
[1778100434699,50.33,81357.35,0.0,-0.99894,0.0,0.10346]
[1778100438477,50.33,81355.16,0.0,-0.99894,0.0,0.10298]
[1778100442220,50.33,81355.23,0.0,-0.99894,0.0,0.103]
[1778100442281,50.33,81355.23,0.0,-0.99894,0.0,0.103]
[1778100442403,50.33,81355.23,0.0,-0.99894,0.0,0.103]
[1778100442453,50.33,81355.23,0.0,-0.99894,0.0,0.103]
[1778100442554,50.33,81355.23,0.0,-0.99894,0.0,0.103]
[1778100443512,50.33,81352.88,0.0,-0.99895,0.0,0.10249]
[1778100446533,50.33,81347.42,0.0,-0.99896,0.0,0.10131]
[1778100449274,50.33,81346.12,0.0,-0.99897,0.0,0.10104]
[1778100449447,50.33,81346.12,0.0,-0.99897,0.0,0.10104]
[1778100450166,50.33,81346.12,0.0,-0.99897,0.0,0.10104]
[1778100450188,50.33,81346.12,0.0,-0.99897,0.0,0.10104]
[1778100450199,50.33,81346.39,0.0,-0.99897,0.0,0.10109]
[1778100450561,50.33,81346.27,0.0,-0.99897,0.0,0.10107]
[1778100451568,50.33,81346.25,0.0,-0.99897,0.0,0.10027]
[1778100457610,50.33,81344.8,0.0,-0.99898,0.0,0.09997]
[1778100461333,50.33,81345.79,0.0,-0.99898,0.0,0.10018]
[1778100461449,50.33,81345.79,0.0,-0.99898,0.0,0.10018]
[1778100462526,50.33,81345.53,0.0,-0.99898,0.0,0.10012]
[1778100462668,50.33,81345.53,0.0,-0.99898,0.0,0.10012]
[1778100462701,50.33,81345.53,0.0,-0.99898,0.0,0.10012]
[1778100462801,50.33,81345.91,0.0,-0.99897,0.0,0.1002]
[1778100468239,50.33,81345.8,0.0,-0.99898,0.0,0.10018]
[1778100470711,50.33,81316.45,0.0,-0.99904,0.0,0.09412]
[1778100471718,50.33,81312.05,0.0,-0.99905,0.0,0.09324]
[1778100474739,50.33,81314.09,0.0,-0.99905,0.0,0.09365]
[1778100475746,50.33,81318.95,0.0,-0.99904,0.0,0.09462]
[1778100477761,50.33,81332.51,0.0,-0.99901,0.0,0.09739]
[1778100478767,50.33,81329.98,0.0,-0.99901,0.0,0.09687]
[1778100481761,50.33,81330.32,0.0,-0.99901,0.0,0.09694]
[1778100481952,50.33,81330.32,0.0,-0.99901,0.0,0.09694]
[1778100482283,50.33,81330.32,0.0,-0.99901,0.0,0.09694]
[1778100482317,50.33,81330.32,0.0,-0.99901,0.0,0.09694]
[1778100482450,50.33,81330.32,0.0,-0.99901,0.0,0.09694]
[1778100482795,50.33,81328.22,0.0,-0.99902,0.0,0.09651]
[1778100484810,50.33,81331.49,0.0,-0.99901,0.0,0.09718]
[1778100487830,50.33,81333.21,0.0,-0.999,0.0,0.09754]
[1778100488517,50.33,81333.21,0.0,-0.999,0.0,0.09754]
[1778100489955,50.33,81333.21,0.0,-0.999,0.0,0.09754]
[1778100490067,50.33,81333.21,0.0,-0.999,0.0,0.09754]
[1778100490199,50.33,81333.21,0.0,-0.999,0.0,0.09754]
[1778100490521,50.33,81333.99,0.0,-0.999,0.0,0.0977]
[1778100490697,50.33,81333.99,0.0,-0.999,0.0,0.0977]
[1778100493872,50.33,81336.26,0.0,-0.999,0.0,0.09817]
[1778100494331,50.33,81336.26,0.0,-0.999,0.0,0.09817]
[1778100494416,50.33,81336.26,0.0,-0.999,0.0,0.09817]
[1778100494450,50.33,81336.26,0.0,-0.999,0.0,0.09817]
[1778100494879,50.33,81336.67,0.0,-0.999,0.0,0.09826]
[1778100499914,50.33,81337.73,0.0,-0.99899,0.0,0.09848]
[1778100501609,50.33,81337.49,0.0,-0.99899,0.0,0.09843]
[1778100501700,50.33,81337.49,0.0,-0.99899,0.0,0.09843]
[1778100501871,50.33,81337.49,0.0,-0.99899,0.0,0.09843]
[1778100501918,50.33,81337.49,0.0,-0.99899,0.0,0.09843]
[1778100501950,50.33,81337.49,0.0,-0.99899,0.0,0.09843]
[1778100501972,50.33,81337.85,0.0,-0.99899,0.0,0.0985]
[1778100503542,50.33,81337.92,0.0,-0.99899,0.0,0.09852]
[1778100505949,50.33,81338.64,0.0,-0.99899,0.0,0.09867]
[1778100506127,50.33,81338.64,0.0,-0.99899,0.0,0.09867]
[1778100506198,50.33,81338.64,0.0,-0.99899,0.0,0.09867]
[1778100507970,50.33,81340.56,0.0,-0.99899,0.0,0.09907]
[1778100508405,50.33,81340.56,0.0,-0.99899,0.0,0.09907]
[1778100508450,50.33,81340.56,0.0,-0.99899,0.0,0.09907]
[1778100511849,50.33,81341.19,0.0,-0.99899,0.0,0.0992]
[1778100511999,50.33,81322.54,0.0,-0.99904,0.0,0.09459]
[1778100512475,50.33,81322.54,0.0,-0.99904,0.0,0.09459]
[1778100513005,50.33,81306.95,0.0,-0.99907,0.0,0.0915]
[1778100514012,50.33,81309.9,0.0,-0.99906,0.0,0.09207]
[1778100515022,50.33,81313.5,0.0,-0.99906,0.0,0.09279]
[1778100515537,50.33,81313.5,0.0,-0.99906,0.0,0.09279]
[1778100518516,50.33,81314.72,0.0,-0.99905,0.0,0.09303]
[1778100518697,50.33,81314.72,0.0,-0.99905,0.0,0.09303]
[1778100519048,50.33,81314.79,0.0,-0.99905,0.0,0.09304]
[1778100521062,50.33,81312.5,0.0,-0.99906,0.0,0.09259]
[1778100522069,50.33,81314.35,0.0,-0.99905,0.0,0.09295]
[1778100523076,50.33,81316.03,0.0,-0.99905,0.0,0.09329]
[1778100524083,50.33,81317.7,0.0,-0.99905,0.0,0.09362]
[1778100525056,50.33,81317.7,0.0,-0.99905,0.0,0.09362]
[1778100525090,50.33,81324.48,0.0,-0.99903,0.0,0.09499]
[1778100527782,50.33,81323.85,0.0,-0.99903,0.0,0.09486]
[1778100527894,50.33,81323.85,0.0,-0.99903,0.0,0.09486]
[1778100528111,50.33,81323.83,0.0,-0.99903,0.0,0.09486]
[1778100528947,50.33,81323.83,0.0,-0.99903,0.0,0.09486]
[1778100538181,50.33,81322.14,0.0,-0.99904,0.0,0.09451]
[1778100540196,50.33,81319.87,0.0,-0.99904,0.0,0.09406]
[1778100541203,50.33,81316.92,0.0,-0.99905,0.0,0.09347]
[1778100543338,50.33,81316.37,0.0,-0.99905,0.0,0.09336]
[1778100543428,50.33,81316.37,0.0,-0.99905,0.0,0.09336]
[1778100543457,50.33,81316.37,0.0,-0.99905,0.0,0.09336]
[1778100543467,50.33,81316.37,0.0,-0.99905,0.0,0.09336]
[1778100543699,50.33,81316.37,0.0,-0.99905,0.0,0.09336]
[1778100544224,50.33,81317.17,0.0,-0.99905,0.0,0.09352]
[1778100548543,50.33,81318.02,0.0,-0.99905,0.0,0.09369]
[1778100549343,50.33,81317.61,0.0,-0.99905,0.0,0.0936]
[1778100553485,50.33,81317.87,0.0,-0.99905,0.0,0.09366]
[1778100554951,50.33,81317.6,0.0,-0.99905,0.0,0.0936]
[1778100555064,50.33,81317.6,0.0,-0.99905,0.0,0.0936]
[1778100555200,50.33,81317.6,0.0,-0.99905,0.0,0.0936]
[1778100557315,50.33,81315.66,0.0,-0.99905,0.0,0.09322]
[1778100559177,50.33,81315.66,0.0,-0.99905,0.0,0.09322]
[1778100559179,50.33,81315.66,0.0,-0.99905,0.0,0.09322]
[1778100559201,50.33,81315.66,0.0,-0.99905,0.0,0.09322]
[1778100559251,50.33,81315.48,0.0,-0.99905,0.0,0.09318]
[1778100559873,50.33,81315.48,0.0,-0.99905,0.0,0.09318]
[1778100559948,50.33,81315.48,0.0,-0.99905,0.0,0.09318]
[1778100559975,50.33,81315.51,0.0,-0.99905,0.0,0.09319]
[1778100565371,50.33,81314.95,0.0,-0.99905,0.0,0.09307]
[1778100570406,50.33,81315.19,0.0,-0.99905,0.0,0.09312]
[1778100571413,50.33,81319.36,0.0,-0.99905,0.0,0.09321]
[1778100572357,50.33,81319.36,0.0,-0.99905,0.0,0.09321]
[1778100572374,50.33,81319.36,0.0,-0.99905,0.0,0.09321]
[1778100572448,50.33,81319.36,0.0,-0.99905,0.0,0.09321]
[1778100572452,50.33,81320.72,0.0,-0.99905,0.0,0.09348]
[1778100573361,50.33,81320.72,0.0,-0.99905,0.0,0.09348]
[1778100576455,50.33,81323.87,0.0,-0.99904,0.0,0.09411]
[1778100577455,50.33,81328.05,0.0,-0.99903,0.0,0.09495]
[1778100579192,50.33,81328.05,0.0,-0.99903,0.0,0.09495]
[1778100579201,50.33,81328.05,0.0,-0.99903,0.0,0.09495]
[1778100579252,50.33,81328.05,0.0,-0.99903,0.0,0.09495]
[1778100579299,50.33,81328.05,0.0,-0.99903,0.0,0.09495]
[1778100579285,50.33,81328.37,0.0,-0.99903,0.0,0.09502]
[1778100579454,50.33,81328.37,0.0,-0.99903,0.0,0.09502]
[1778100579469,50.33,81328.2,0.0,-0.99903,0.0,0.09499]
[1778100583574,50.33,81328.47,0.0,-0.99903,0.0,0.09504]
[1778100584953,50.33,81327.91,0.0,-0.99903,0.0,0.09493]
[1778100585076,50.33,81327.91,0.0,-0.99903,0.0,0.09493]
[1778100585201,50.33,81327.91,0.0,-0.99903,0.0,0.09493]
[1778100588619,50.33,81328.77,0.0,-0.99903,0.0,0.0951]
[1778100588696,50.33,81328.77,0.0,-0.99903,0.0,0.0951]
[1778100588700,50.33,81328.77,0.0,-0.99903,0.0,0.0951]
[1778100588724,50.33,81328.77,0.0,-0.99903,0.0,0.0951]
[1778100588949,50.33,81328.77,0.0,-0.99903,0.0,0.0951]
[1778100588960,50.33,81328.77,0.0,-0.99903,0.0,0.0951]
[1778100589540,50.33,81331.09,0.0,-0.99902,0.0,0.09557]
[1778100590547,50.33,81337.22,0.0,-0.99901,0.0,0.09683]
[1778100591554,50.33,81339.65,0.0,-0.99901,0.0,0.09733]
[1778100593568,50.33,81340.07,0.0,-0.999,0.0,0.09742]
[1778100595247,50.33,81340.07,0.0,-0.999,0.0,0.09742]
[1778100595288,50.33,81340.22,0.0,-0.999,0.0,0.09745]
[1778100595362,50.33,81340.22,0.0,-0.999,0.0,0.09745]
[1778100595370,50.33,81340.22,0.0,-0.999,0.0,0.09745]
[1778100595449,50.33,81340.22,0.0,-0.999,0.0,0.09745]
[1778100595582,50.33,81340.85,0.0,-0.999,0.0,0.09758]
[1778100599610,50.33,81335.98,0.0,-0.99901,0.0,0.09657]
[1778100602369,50.33,81336.43,0.0,-0.99901,0.0,0.09667]
[1778100602408,50.33,81336.43,0.0,-0.99901,0.0,0.09667]
[1778100602437,50.33,81336.43,0.0,-0.99901,0.0,0.09667]
[1778100602450,50.33,81336.43,0.0,-0.99901,0.0,0.09667]
[1778100602631,50.33,81336.47,0.0,-0.99901,0.0,0.09667]
[1778100611694,50.33,81336.86,0.0,-0.99901,0.0,0.09675]
[1778100613603,50.33,81337.74,0.0,-0.99901,0.0,0.09694]
[1778100615212,50.33,81337.99,0.0,-0.99901,0.0,0.09699]
[1778100615314,50.33,81337.99,0.0,-0.99901,0.0,0.09699]
[1778100615237,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100615432,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100615450,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100615507,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100615378,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100617743,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100618483,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100618948,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100619047,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100619201,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100619313,50.33,81337.65,0.0,-0.99901,0.0,0.09692]
[1778100619259,50.33,81330.86,0.0,-0.99903,0.0,0.09553]
[1778100620236,50.33,81330.86,0.0,-0.99903,0.0,0.09553]
[1778100620454,50.33,81330.47,0.0,-0.99903,0.0,0.09545]
[1778100626799,50.33,81329.7,0.0,-0.99903,0.0,0.09529]
[1778100631834,50.33,81330.44,0.0,-0.99903,0.0,0.09468]
[1778100632841,50.33,81333.01,0.0,-0.99903,0.0,0.0952]
[1778100633523,50.33,81333.01,0.0,-0.99903,0.0,0.0952]
[1778100634411,50.33,81333.36,0.0,-0.99903,0.0,0.09528]
[1778100635373,50.33,81333.36,0.0,-0.99903,0.0,0.09528]
[1778100635396,50.33,81333.38,0.0,-0.99903,0.0,0.09528]
[1778100635450,50.33,81333.38,0.0,-0.99903,0.0,0.09528]
[1778100635504,50.33,81333.38,0.0,-0.99903,0.0,0.09528]
[1778100635699,50.33,81333.38,0.0,-0.99903,0.0,0.09528]
[1778100635862,50.33,81333.19,0.0,-0.99903,0.0,0.09524]
[1778100638540,50.33,81333.22,0.0,-0.99903,0.0,0.09525]
[1778100638953,50.33,81333.22,0.0,-0.99903,0.0,0.09525]
[1778100639038,50.33,81333.22,0.0,-0.99903,0.0,0.09525]
[1778100639200,50.33,81333.22,0.0,-0.99903,0.0,0.09525]
[1778100639300,50.33,81330.86,0.0,-0.99903,0.0,0.09477]
[1778100641904,50.33,81328.3,0.0,-0.99904,0.0,0.09425]
[1778100642911,50.33,81326.5,0.0,-0.99904,0.0,0.09389]
[1778100643817,50.33,81326.5,0.0,-0.99904,0.0,0.09389]
[1778100643906,50.33,81326.5,0.0,-0.99904,0.0,0.09389]
[1778100643948,50.33,81326.5,0.0,-0.99904,0.0,0.09389]
[1778100644190,50.33,81326.5,0.0,-0.99904,0.0,0.09389]
[1778100644199,50.33,81326.5,0.0,-0.99904,0.0,0.09389]
[1778100644237,50.33,81327.16,0.0,-0.99904,0.0,0.09402]
[1778100645932,50.33,81329.28,0.0,-0.99904,0.0,0.09445]
[1778100650967,50.33,81329.27,0.0,-0.99904,0.0,0.09445]
[1778100654111,50.33,81329.14,0.0,-0.99904,0.0,0.09442]
[1778100654199,50.33,81329.14,0.0,-0.99904,0.0,0.09442]
[1778100654224,50.33,81329.14,0.0,-0.99904,0.0,0.09442]
[1778100654328,50.33,81329.14,0.0,-0.99904,0.0,0.09442]
[1778100654299,50.33,81329.14,0.0,-0.99904,0.0,0.09442]
[1778100654449,50.33,81329.14,0.0,-0.99904,0.0,0.09442]
[1778100658522,50.33,81329.01,0.0,-0.99904,0.0,0.09439]
[1778100660953,50.33,81328.87,0.0,-0.99904,0.0,0.09437]
[1778100661038,50.33,81328.83,0.0,-0.99904,0.0,0.09436]
[1778100662238,50.33,81328.83,0.0,-0.99904,0.0,0.09436]
[1778100662339,50.33,81328.83,0.0,-0.99904,0.0,0.09436]
[1778100662450,50.33,81328.83,0.0,-0.99904,0.0,0.09436]
[1778100668087,50.33,81328.41,0.0,-0.99904,0.0,0.09427]
[1778100668551,50.33,81328.41,0.0,-0.99904,0.0,0.09427]
[1778100669675,50.33,81328.5,0.0,-0.99904,0.0,0.09429]
[1778100669698,50.33,81328.5,0.0,-0.99904,0.0,0.09429]
[1778100669788,50.33,81328.5,0.0,-0.99904,0.0,0.09429]
[1778100669821,50.33,81328.5,0.0,-0.99904,0.0,0.09429]
[1778100669950,50.33,81328.5,0.0,-0.99904,0.0,0.09429]
[1778100670101,50.33,81328.42,0.0,-0.99904,0.0,0.09428]
[1778100679164,50.33,81328.49,0.0,-0.99904,0.0,0.09429]
[1778100682101,50.33,81328.61,0.0,-0.99904,0.0,0.09431]
[1778100682200,50.33,81328.61,0.0,-0.99904,0.0,0.09431]
[1778100683384,50.33,81328.58,0.0,-0.99904,0.0,0.09431]
[1778100683440,50.33,81328.53,0.0,-0.99904,0.0,0.0943]
[1778100683448,50.33,81328.53,0.0,-0.99904,0.0,0.0943]
[1778100683552,50.33,81328.53,0.0,-0.99904,0.0,0.0943]
[1778100686949,50.33,81328.53,0.0,-0.99904,0.0,0.0943]
[1778100686987,50.33,81328.53,0.0,-0.99904,0.0,0.0943]
[1778100687001,50.33,81328.53,0.0,-0.99904,0.0,0.0943]
[1778100690950,50.33,81328.53,0.0,-0.99904,0.0,0.0943]
[1778100691062,50.33,81328.53,0.0,-0.99904,0.0,0.0943]
[1778100691091,50.33,81328.53,0.0,-0.99905,0.0,0.09355]
[1778100694949,50.33,81328.53,0.0,-0.99905,0.0,0.09355]
[1778100695031,50.33,81328.53,0.0,-0.99905,0.0,0.09355]
[1778100695276,50.33,81327.89,0.0,-0.99905,0.0,0.09342]
[1778100695903,50.33,81327.89,0.0,-0.99905,0.0,0.09342]
[1778100695949,50.33,81327.89,0.0,-0.99905,0.0,0.09342]
[1778100698948,50.33,81327.56,0.0,-0.99905,0.0,0.09335]
[1778100698984,50.33,81327.56,0.0,-0.99905,0.0,0.09335]
[1778100699048,50.33,81327.56,0.0,-0.99905,0.0,0.09335]
[1778100700950,50.33,81327.55,0.0,-0.99905,0.0,0.09335]
[1778100701070,50.33,81327.55,0.0,-0.99905,0.0,0.09335]
[1778100701318,50.33,81327.16,0.0,-0.99905,0.0,0.09327]
[1778100702949,50.33,81326.38,0.0,-0.99905,0.0,0.09312]
[1778100703060,50.33,81326.38,0.0,-0.99905,0.0,0.09312]
[1778100703332,50.33,81326.25,0.0,-0.99905,0.0,0.09309]
[1778100704950,50.33,81326.23,0.0,-0.99905,0.0,0.09309]
[1778100705064,50.33,81326.23,0.0,-0.99905,0.0,0.09309]
[1778100705346,50.33,81326.42,0.0,-0.99905,0.0,0.09313]
[1778100708907,50.33,81326.29,0.0,-0.99905,0.0,0.0931]
[1778100708951,50.33,81326.29,0.0,-0.99905,0.0,0.0931]
[1778100709027,50.33,81326.29,0.0,-0.99905,0.0,0.0931]
[1778100709051,50.33,81326.29,0.0,-0.99905,0.0,0.0931]
[1778100712952,50.33,81325.1,0.0,-0.99905,0.0,0.09286]
[1778100713068,50.33,81325.1,0.0,-0.99905,0.0,0.09286]
[1778100713137,50.33,81325.1,0.0,-0.99905,0.0,0.09286]
[1778100716949,50.33,81325.11,0.0,-0.99905,0.0,0.09286]
[1778100717072,50.33,81325.11,0.0,-0.99905,0.0,0.09286]
[1778100717430,50.33,81326.01,0.0,-0.99905,0.0,0.09304]
[1778100718125,50.33,81326.01,0.0,-0.99905,0.0,0.09304]
[1778100718200,50.33,81326.01,0.0,-0.99905,0.0,0.09304]
[1778100718950,50.33,81325.89,0.0,-0.99905,0.0,0.09302]
[1778100718977,50.33,81325.89,0.0,-0.99905,0.0,0.09302]
[1778100719444,50.33,81326.24,0.0,-0.99905,0.0,0.09309]
[1778100722950,50.33,81326.32,0.0,-0.99905,0.0,0.09311]
[1778100723060,50.33,81326.32,0.0,-0.99905,0.0,0.09311]
[1778100723472,50.33,81326.3,0.0,-0.99905,0.0,0.0931]
[1778100724472,50.33,81326.3,0.0,-0.99905,0.0,0.0931]
[1778100724698,50.33,81326.3,0.0,-0.99905,0.0,0.0931]
[1778100726948,50.33,81326.11,0.0,-0.99905,0.0,0.09306]
[1778100727020,50.33,81326.11,0.0,-0.99905,0.0,0.09306]
[1778100727029,50.33,81326.19,0.0,-0.99905,0.0,0.09308]
[1778100728584,50.33,81326.33,0.0,-0.99905,0.0,0.09311]
[1778100728954,50.33,81326.33,0.0,-0.99905,0.0,0.09311]
[1778100729027,50.33,81326.33,0.0,-0.99905,0.0,0.09311]
[1778100732080,50.33,81326.28,0.0,-0.99905,0.0,0.0931]
[1778100732202,50.33,81326.28,0.0,-0.99905,0.0,0.0931]
[1778100732238,50.33,81326.28,0.0,-0.99905,0.0,0.0931]
[1778100737570,50.33,81326.28,0.0,-0.99905,0.0,0.0931]
[1778100738543,50.33,81326.28,0.0,-0.99905,0.0,0.0931]
[1778100738951,50.33,81326.28,0.0,-0.99905,0.0,0.0931]
[1778100739007,50.33,81326.28,0.0,-0.99905,0.0,0.0931]
[1778100739201,50.33,81326.28,0.0,-0.99905,0.0,0.0931]
[1778100740613,50.33,81326.32,0.0,-0.99905,0.0,0.09311]
[1778100740699,50.33,81326.32,0.0,-0.99905,0.0,0.09311]
[1778100746879,50.33,81326.33,0.0,-0.99905,0.0,0.09311]
[1778100746948,50.33,81326.33,0.0,-0.99905,0.0,0.09311]
[1778100746986,50.33,81326.33,0.0,-0.99905,0.0,0.09311]
[1778100747247,50.33,81326.33,0.0,-0.99905,0.0,0.09311]
[1778100747347,50.33,81326.33,0.0,-0.99905,0.0,0.09311]
[1778100749245,50.33,81326.04,0.0,-0.99905,0.0,0.09305]
[1778100749450,50.33,81326.04,0.0,-0.99905,0.0,0.09305]
[1778100751635,50.33,81325.31,0.0,-0.99905,0.0,0.0929]
[1778100751698,50.33,81325.31,0.0,-0.99905,0.0,0.0929]
[1778100751703,50.33,81325.31,0.0,-0.99905,0.0,0.0929]
[1778100751796,50.33,81328.86,0.0,-0.99905,0.0,0.09287]
[1778100753558,50.33,81328.85,0.0,-0.99905,0.0,0.09286]
[1778100756524,50.33,81329.18,0.0,-0.99905,0.0,0.09293]
[1778100758463,50.33,81329.21,0.0,-0.99905,0.0,0.09294]
[1778100762642,50.33,81329.47,0.0,-0.99905,0.0,0.09299]
[1778100762948,50.33,81329.47,0.0,-0.99905,0.0,0.09299]
[1778100763008,50.33,81329.47,0.0,-0.99905,0.0,0.09299]
[1778100763049,50.33,81329.47,0.0,-0.99905,0.0,0.09299]
[1778100766730,50.33,81329.07,0.0,-0.99905,0.0,0.09291]
[1778100766951,50.33,81329.07,0.0,-0.99905,0.0,0.09291]
[1778100767054,50.33,81329.07,0.0,-0.99905,0.0,0.09291]
[1778100767147,50.33,81329.13,0.0,-0.99905,0.0,0.09292]
[1778100768585,50.33,81329.39,0.0,-0.99905,0.0,0.09297]
[1778100768950,50.33,81329.39,0.0,-0.99905,0.0,0.09297]
[1778100769016,50.33,81329.37,0.0,-0.99905,0.0,0.09297]
[1778100774994,50.33,81329.62,0.0,-0.99905,0.0,0.09302]
[1778100776948,50.33,81329.62,0.0,-0.99905,0.0,0.09302]
[1778100777058,50.33,81329.62,0.0,-0.99905,0.0,0.09302]
[1778100777059,50.33,81329.62,0.0,-0.99905,0.0,0.09302]
[1778100778948,50.33,81329.63,0.0,-0.99905,0.0,0.09302]
[1778100779069,50.33,81329.63,0.0,-0.99905,0.0,0.09302]
[1778100779155,50.33,81329.29,0.0,-0.99905,0.0,0.09295]
[1778100782951,50.33,81329.34,0.0,-0.99905,0.0,0.09296]
[1778100783061,50.33,81329.34,0.0,-0.99905,0.0,0.09296]
[1778100783162,50.33,81329.23,0.0,-0.99905,0.0,0.09294]
[1778100784899,50.33,81327.05,0.0,-0.99906,0.0,0.09251]
[1778100786949,50.33,81326.75,0.0,-0.99906,0.0,0.09245]
[1778100787101,50.33,81326.75,0.0,-0.99906,0.0,0.09245]
[1778100787202,50.33,81326.56,0.0,-0.99906,0.0,0.09241]
[1778100788375,50.33,81326.56,0.0,-0.99906,0.0,0.09241]
[1778100788450,50.33,81326.56,0.0,-0.99906,0.0,0.09241]
[1778100788542,50.33,81326.47,0.0,-0.99906,0.0,0.09239]
[1778100789934,50.33,81328.77,0.0,-0.99905,0.0,0.09285]
[1778100790952,50.33,81328.77,0.0,-0.99905,0.0,0.09285]
[1778100791071,50.33,81328.77,0.0,-0.99905,0.0,0.09285]
[1778100791166,50.33,81328.84,0.0,-0.99905,0.0,0.09286]
[1778100793445,50.33,81328.8,0.0,-0.99905,0.0,0.09285]
[1778100800552,50.33,81329.33,0.0,-0.99905,0.0,0.09296]
[1778100800949,50.33,81329.33,0.0,-0.99905,0.0,0.09296]
[1778100801327,50.33,81329.33,0.0,-0.99905,0.0,0.09296]
[1778100801408,50.33,81333.38,0.0,-0.99904,0.0,0.09377]
[1778100802285,50.33,81333.38,0.0,-0.99904,0.0,0.09377]
[1778100802452,50.33,81333.38,0.0,-0.99904,0.0,0.09377]
[1778100802520,50.33,81335.94,0.0,-0.99904,0.0,0.09428]
[1778100803533,50.33,81335.94,0.0,-0.99904,0.0,0.09428]
[1778100804951,50.33,81336.2,0.0,-0.99904,0.0,0.09434]
[1778100805046,50.33,81336.2,0.0,-0.99904,0.0,0.09434]
[1778100805128,50.33,81336.66,0.0,-0.99903,0.0,0.09443]
[1778100808951,50.33,81336.52,0.0,-0.99904,0.0,0.0944]
[1778100808980,50.33,81336.52,0.0,-0.99904,0.0,0.0944]
[1778100809067,50.33,81336.56,0.0,-0.99904,0.0,0.09441]
[1778100812088,50.33,81339.67,0.0,-0.99904,0.0,0.09428]
[1778100812953,50.33,81339.67,0.0,-0.99904,0.0,0.09428]
[1778100812979,50.33,81339.67,0.0,-0.99904,0.0,0.09428]
[1778100813558,50.33,81339.67,0.0,-0.99904,0.0,0.09428]
[1778100813095,50.33,81341.25,0.0,-0.99903,0.0,0.0946]
[1778100814306,50.33,81341.25,0.0,-0.99903,0.0,0.0946]
[1778100814449,50.33,81341.25,0.0,-0.99903,0.0,0.0946]
[1778100816951,50.33,81341.67,0.0,-0.99903,0.0,0.09469]
[1778100817027,50.33,81341.67,0.0,-0.99903,0.0,0.09469]
[1778100817123,50.33,81341.74,0.0,-0.99903,0.0,0.0947]
[1778100820651,50.33,81342.67,0.0,-0.99903,0.0,0.09489]
[1778100820697,50.33,81342.67,0.0,-0.99903,0.0,0.09489]
[1778100820953,50.33,81342.67,0.0,-0.99903,0.0,0.09489]
[1778100821006,50.33,81342.67,0.0,-0.99903,0.0,0.09489]
[1778100821151,50.33,81342.79,0.0,-0.99903,0.0,0.09491]
[1778100822949,50.33,81342.79,0.0,-0.99903,0.0,0.09491]
[1778100823062,50.33,81342.79,0.0,-0.99903,0.0,0.09491]
[1778100823165,50.33,81342.94,0.0,-0.99903,0.0,0.09494]
[1778100826949,50.33,81342.8,0.0,-0.99903,0.0,0.09492]
[1778100827065,50.33,81342.8,0.0,-0.99903,0.0,0.09492]
[1778100827166,50.33,81342.8,0.0,-0.99903,0.0,0.09492]
[1778100828570,50.33,81342.8,0.0,-0.99903,0.0,0.09492]
[1778100830952,50.33,81342.86,0.0,-0.99903,0.0,0.09493]
[1778100831222,50.33,81343.02,0.0,-0.99903,0.0,0.09496]
[1778100833360,50.33,81342.68,0.0,-0.99903,0.0,0.09489]
[1778100833416,50.33,81342.68,0.0,-0.99903,0.0,0.09489]
[1778100833449,50.33,81342.68,0.0,-0.99903,0.0,0.09489]
[1778100833508,50.33,81342.68,0.0,-0.99903,0.0,0.09489]
[1778100833529,50.33,81342.68,0.0,-0.99903,0.0,0.09489]
[1778100833460,50.33,81340.93,0.0,-0.99903,0.0,0.09454]
[1778100833704,50.33,81340.93,0.0,-0.99903,0.0,0.09454]
[1778100836950,50.33,81341.56,0.0,-0.99903,0.0,0.09466]
[1778100837215,50.33,81341.56,0.0,-0.99903,0.0,0.09466]
[1778100837264,50.33,81341.77,0.0,-0.99903,0.0,0.09471]
[1778100840952,50.33,81341.74,0.0,-0.99903,0.0,0.0947]
[1778100841066,50.33,81341.74,0.0,-0.99903,0.0,0.0947]
[1778100841292,50.33,81341.4,0.0,-0.99903,0.0,0.09463]
[1778100842949,50.33,81341.42,0.0,-0.99903,0.0,0.09464]
[1778100843014,50.33,81341.42,0.0,-0.99903,0.0,0.09464]
[1778100843306,50.33,81341.58,0.0,-0.99903,0.0,0.09467]
[1778100845475,50.33,81342.1,0.0,-0.99903,0.0,0.09477]
[1778100845517,50.33,81342.1,0.0,-0.99903,0.0,0.09477]
[1778100845521,50.33,81344.73,0.0,-0.99902,0.0,0.09531]
[1778100845698,50.33,81344.73,0.0,-0.99902,0.0,0.09531]
[1778100845753,50.33,81344.73,0.0,-0.99902,0.0,0.09531]
[1778100845974,50.33,81344.73,0.0,-0.99902,0.0,0.09531]
[1778100846199,50.33,81344.73,0.0,-0.99902,0.0,0.09531]
[1778100846327,50.33,81349.83,0.0,-0.99901,0.0,0.09635]
[1778100848556,50.33,81350.83,0.0,-0.99901,0.0,0.09656]
[1778100848952,50.33,81349.71,0.0,-0.99901,0.0,0.09633]
[1778100849069,50.33,81349.71,0.0,-0.99901,0.0,0.09633]
[1778100849348,50.33,81349.69,0.0,-0.99901,0.0,0.09632]
[1778100851363,50.33,81351.32,0.0,-0.99901,0.0,0.09666]
[1778100852952,50.33,81351.32,0.0,-0.99901,0.0,0.09666]
[1778100853064,50.33,81351.32,0.0,-0.99901,0.0,0.09666]
[1778100853376,50.33,81351.54,0.0,-0.99901,0.0,0.0967]
[1778100854948,50.33,81351.47,0.0,-0.99901,0.0,0.09669]
[1778100855151,50.33,81351.47,0.0,-0.99901,0.0,0.09669]
[1778100855390,50.33,81351.22,0.0,-0.99901,0.0,0.09664]
[1778100856949,50.33,81351.98,0.0,-0.99901,0.0,0.0968]
[1778100856998,50.33,81351.98,0.0,-0.99901,0.0,0.0968]
[1778100857404,50.33,81349.87,0.0,-0.99901,0.0,0.09636]
[1778100858411,50.33,81354.6,0.0,-0.999,0.0,0.09734]
[1778100859418,50.33,81359.76,0.0,-0.99899,0.0,0.09842]
[1778100860204,50.33,81359.76,0.0,-0.99899,0.0,0.09842]
[1778100860449,50.33,81359.76,0.0,-0.99899,0.0,0.09842]
[1778100860954,50.33,81360.11,0.0,-0.99899,0.0,0.09849]
[1778100860974,50.33,81360.11,0.0,-0.99899,0.0,0.09849]
[1778100861432,50.33,81359.92,0.0,-0.99899,0.0,0.09845]
[1778100864952,50.33,81359.9,0.0,-0.99899,0.0,0.09844]
[1778100865075,50.33,81359.9,0.0,-0.99899,0.0,0.09844]
[1778100865460,50.33,81359.89,0.0,-0.99899,0.0,0.09844]
[1778100868949,50.33,81360.32,0.0,-0.99899,0.0,0.09853]
[1778100869063,50.33,81360.32,0.0,-0.99899,0.0,0.09853]
[1778100869488,50.33,81360.7,0.0,-0.99899,0.0,0.09861]
[1778100871502,50.33,81362.96,0.0,-0.99899,0.0,0.0983]
[1778100872509,50.33,81365.47,0.0,-0.99898,0.0,0.09883]
[1778100872949,50.33,81365.47,0.0,-0.99898,0.0,0.09883]
[1778100872989,50.33,81365.47,0.0,-0.99898,0.0,0.09883]
[1778100873548,50.33,81365.47,0.0,-0.99898,0.0,0.09883]
[1778100873584,50.33,81365.47,0.0,-0.99898,0.0,0.09883]
[1778100873516,50.33,81365.83,0.0,-0.99898,0.0,0.09891]
[1778100873699,50.33,81365.83,0.0,-0.99898,0.0,0.09891]
[1778100876951,50.33,81366.56,0.0,-0.99898,0.0,0.09906]
[1778100877150,50.33,81366.56,0.0,-0.99898,0.0,0.09906]
[1778100877544,50.33,81371.29,0.0,-0.99897,0.0,0.10006]
[1778100879558,50.33,81373.26,0.0,-0.99897,0.0,0.10048]
[1778100880328,50.33,81373.26,0.0,-0.99897,0.0,0.10048]
[1778100880448,50.33,81373.26,0.0,-0.99897,0.0,0.10048]
[1778100880951,50.33,81373.58,0.0,-0.99897,0.0,0.10055]
[1778100881010,50.33,81373.58,0.0,-0.99897,0.0,0.10055]
[1778100881111,50.33,81373.58,0.0,-0.99897,0.0,0.10055]
[1778100884857,50.33,81374.31,0.0,-0.99896,0.0,0.10071]
[1778100884949,50.33,81374.31,0.0,-0.99896,0.0,0.10071]
[1778100885062,50.33,81374.31,0.0,-0.99896,0.0,0.10071]
[1778100885600,50.33,81374.32,0.0,-0.99896,0.0,0.10071]
[1778100886949,50.33,81374.32,0.0,-0.99896,0.0,0.10071]
[1778100887007,50.33,81374.32,0.0,-0.99896,0.0,0.10071]
[1778100887614,50.33,81374.1,0.0,-0.99896,0.0,0.10066]
[1778100890635,50.33,81371.21,0.0,-0.99897,0.0,0.10005]
[1778100890949,50.33,81371.21,0.0,-0.99897,0.0,0.10005]
[1778100891058,50.33,81371.21,0.0,-0.99897,0.0,0.10005]
[1778100891642,50.33,81371.19,0.0,-0.99897,0.0,0.10004]
[1778100894948,50.33,81371.5,0.0,-0.99897,0.0,0.10011]
[1778100895059,50.33,81371.5,0.0,-0.99897,0.0,0.10011]
[1778100895083,50.33,81371.8,0.0,-0.99897,0.0,0.10017]
[1778100896951,50.33,81371.62,0.0,-0.99897,0.0,0.10013]
[1778100897010,50.33,81371.62,0.0,-0.99897,0.0,0.10013]
[1778100897111,50.33,81371.52,0.0,-0.99897,0.0,0.10011]
[1778100897685,50.33,81369.63,0.0,-0.99897,0.0,0.09971]
[1778100899020,50.33,81369.63,0.0,-0.99897,0.0,0.09971]
[1778100899201,50.33,81369.63,0.0,-0.99897,0.0,0.09971]
[1778100900949,50.33,81369.65,0.0,-0.99897,0.0,0.09971]
[1778100901007,50.33,81369.65,0.0,-0.99897,0.0,0.09971]
[1778100901050,50.33,81369.6,0.0,-0.99897,0.0,0.0997]
[1778100902950,50.33,81369.6,0.0,-0.99897,0.0,0.0997]
[1778100903048,50.33,81369.6,0.0,-0.99897,0.0,0.0997]
[1778100903051,50.33,81369.46,0.0,-0.99898,0.0,0.09967]
[1778100905328,50.33,81369.33,0.0,-0.99898,0.0,0.09965]
[1778100905448,50.33,81369.33,0.0,-0.99898,0.0,0.09965]
[1778100906948,50.33,81369.22,0.0,-0.99898,0.0,0.09962]
[1778100907061,50.33,81369.22,0.0,-0.99898,0.0,0.09962]
[1778100907162,50.33,81369.29,0.0,-0.99898,0.0,0.09964]
[1778100908949,50.33,81369.15,0.0,-0.99898,0.0,0.09961]
[1778100909054,50.33,81369.15,0.0,-0.99898,0.0,0.09961]
[1778100909155,50.33,81369.19,0.0,-0.99898,0.0,0.09962]
[1778100910948,50.33,81369.19,0.0,-0.99898,0.0,0.09962]
[1778100911059,50.33,81369.19,0.0,-0.99898,0.0,0.09962]
[1778100911160,50.33,81369.17,0.0,-0.99898,0.0,0.09961]
[1778100914619,50.33,81370.14,0.0,-0.99897,0.0,0.09982]
[1778100913797,50.33,81371.33,0.0,-0.99897,0.0,0.10007]
[1778100914698,50.33,81371.33,0.0,-0.99897,0.0,0.10007]
[1778100914949,50.33,81371.33,0.0,-0.99897,0.0,0.10007]
[1778100915063,50.33,81371.33,0.0,-0.99897,0.0,0.10007]
[1778100915154,50.33,81370.73,0.0,-0.99897,0.0,0.09994]
[1778100918948,50.33,81370.29,0.0,-0.99897,0.0,0.09985]
[1778100919060,50.33,81370.29,0.0,-0.99897,0.0,0.09985]
[1778100919161,50.33,81370.26,0.0,-0.99897,0.0,0.09984]
[1778100921996,50.33,81370.54,0.0,-0.99897,0.0,0.0999]
[1778100922197,50.33,81370.54,0.0,-0.99897,0.0,0.0999]
[1778100923557,50.33,81370.62,0.0,-0.99897,0.0,0.09992]
[1778100924952,50.33,81369.54,0.0,-0.99897,0.0,0.09969]
[1778100925066,50.33,81369.54,0.0,-0.99897,0.0,0.09969]
[1778100925124,50.33,81369.63,0.0,-0.99897,0.0,0.09971]
[1778100926949,50.33,81369.72,0.0,-0.99897,0.0,0.09973]
[1778100927059,50.33,81369.72,0.0,-0.99897,0.0,0.09973]
[1778100927155,50.33,81370.06,0.0,-0.99897,0.0,0.0998]
[1778100928904,50.33,81372.93,0.0,-0.99897,0.0,0.10041]
[1778100929911,50.33,81386.7,0.0,-0.99893,0.0,0.10339]
[1778100930737,50.33,81386.7,0.0,-0.99893,0.0,0.10339]
[1778100930781,50.33,81386.7,0.0,-0.99893,0.0,0.10339]
[1778100930950,50.33,81386.7,0.0,-0.99893,0.0,0.10339]
[1778100931060,50.33,81386.7,0.0,-0.99893,0.0,0.10339]
[1778100931161,50.33,81388.78,0.0,-0.99894,0.0,0.10303]
[1778100934951,50.33,81388.38,0.0,-0.99894,0.0,0.10295]
[1778100935065,50.33,81388.38,0.0,-0.99894,0.0,0.10295]
[1778100935149,50.33,81388.08,0.0,-0.99894,0.0,0.10288]
[1778100937967,50.33,81395.33,0.0,-0.99892,0.0,0.10447]
[1778100938950,50.33,81395.33,0.0,-0.99892,0.0,0.10447]
[1778100939068,50.33,81395.33,0.0,-0.99892,0.0,0.10447]
[1778100939098,50.33,81397.17,0.0,-0.99892,0.0,0.10488]
[1778100939981,50.33,81398.79,0.0,-0.99891,0.0,0.10524]
[1778100942473,50.33,81399.4,0.0,-0.99891,0.0,0.10538]
[1778100942587,50.33,81399.4,0.0,-0.99891,0.0,0.10538]
[1778100942688,50.33,81390.85,0.0,-0.99893,0.0,0.10349]
[1778100942747,50.33,81390.85,0.0,-0.99893,0.0,0.10349]
[1778100942801,50.33,81390.85,0.0,-0.99893,0.0,0.10349]
[1778100942948,50.33,81390.85,0.0,-0.99893,0.0,0.10349]
[1778100943002,50.33,81388.02,0.0,-0.99894,0.0,0.10287]
[1778100944010,50.33,81388.17,0.0,-0.99894,0.0,0.1029]
[1778100944951,50.33,81388.17,0.0,-0.99894,0.0,0.1029]
[1778100945022,50.33,81388.17,0.0,-0.99894,0.0,0.1029]
[1778100945052,50.33,81388.22,0.0,-0.99894,0.0,0.10291]
[1778100948537,50.33,81388.22,0.0,-0.99894,0.0,0.10291]
[1778100948953,50.33,81388.56,0.0,-0.99894,0.0,0.10299]
[1778100949072,50.33,81388.56,0.0,-0.99894,0.0,0.10299]
[1778100949173,50.33,81388.56,0.0,-0.99894,0.0,0.10299]
[1778100950951,50.33,81388.56,0.0,-0.99894,0.0,0.10299]
[1778100951046,50.33,81388.56,0.0,-0.99894,0.0,0.10299]
[1778100951115,50.33,81388.56,0.0,-0.99894,0.0,0.10299]
[1778100952682,50.33,81388.56,0.0,-0.99894,0.0,0.10299]
[1778100952698,50.33,81388.56,0.0,-0.99894,0.0,0.10299]
[1778100953506,50.33,81389.22,0.0,-0.99894,0.0,0.10313]
[1778100954949,50.33,81389.04,0.0,-0.99894,0.0,0.10309]
[1778100955065,50.33,81389.04,0.0,-0.99894,0.0,0.10309]
[1778100955087,50.33,81388.83,0.0,-0.99894,0.0,0.10304]
[1778100956949,50.33,81389.04,0.0,-0.99894,0.0,0.10309]
[1778100957060,50.33,81389.04,0.0,-0.99894,0.0,0.10309]
[1778100957101,50.33,81388.66,0.0,-0.99894,0.0,0.10301]
[1778100960950,50.33,81389.03,0.0,-0.99894,0.0,0.10309]
[1778100961062,50.33,81389.03,0.0,-0.99894,0.0,0.10309]
[1778100961129,50.33,81389.15,0.0,-0.99894,0.0,0.10311]
[1778100962949,50.33,81388.71,0.0,-0.99894,0.0,0.10302]
[1778100963063,50.33,81388.71,0.0,-0.99894,0.0,0.10302]
[1778100963143,50.33,81388.32,0.0,-0.99894,0.0,0.10293]
[1778100966165,50.33,81390.72,0.0,-0.99893,0.0,0.10346]
[1778100966949,50.33,81390.72,0.0,-0.99893,0.0,0.10346]
[1778100967061,50.33,81390.72,0.0,-0.99893,0.0,0.10346]
[1778100967172,50.33,81392.42,0.0,-0.99893,0.0,0.10383]
[1778100968179,50.33,81393.6,0.0,-0.99892,0.0,0.10409]
[1778100968783,50.33,81393.6,0.0,-0.99892,0.0,0.10409]
[1778100968948,50.33,81393.6,0.0,-0.99892,0.0,0.10409]
[1778100970948,50.33,81393.47,0.0,-0.99893,0.0,0.10406]
[1778100971060,50.33,81393.47,0.0,-0.99893,0.0,0.10406]
[1778100971161,50.33,81393.47,0.0,-0.99893,0.0,0.10406]
[1778100974949,50.33,81392.72,0.0,-0.99893,0.0,0.1039]
[1778100975062,50.33,81392.72,0.0,-0.99893,0.0,0.1039]
[1778100975228,50.33,81392.98,0.0,-0.99893,0.0,0.10396]
[1778100976235,50.33,81397.18,0.0,-0.99892,0.0,0.10489]
[1778100976928,50.33,81397.18,0.0,-0.99892,0.0,0.10489]
[1778100976947,50.33,81397.18,0.0,-0.99892,0.0,0.10489]
[1778100977242,50.33,81399.23,0.0,-0.99891,0.0,0.10534]
[1778100978565,50.33,81399.23,0.0,-0.99891,0.0,0.10534]
[1778100978953,50.33,81398.93,0.0,-0.99891,0.0,0.10527]
[1778100981270,50.33,81399.1,0.0,-0.99891,0.0,0.10531]
[1778100982373,50.33,81399.1,0.0,-0.99891,0.0,0.10531]
[1778100982948,50.33,81398.99,0.0,-0.99891,0.0,0.10529]
[1778100983269,50.33,81398.99,0.0,-0.99891,0.0,0.10529]
[1778100983545,50.33,81398.99,0.0,-0.99891,0.0,0.10529]
[1778100983606,50.33,81399.19,0.0,-0.99891,0.0,0.10533]
[1778100984950,50.33,81399.18,0.0,-0.99891,0.0,0.10533]
[1778100985066,50.33,81399.18,0.0,-0.99891,0.0,0.10533]
[1778100985299,50.33,81398.92,0.0,-0.99891,0.0,0.10527]
[1778100988949,50.33,81398.73,0.0,-0.99891,0.0,0.10523]
[1778100989575,50.33,81398.73,0.0,-0.99891,0.0,0.10523]
[1778100989676,50.33,81399.08,0.0,-0.99891,0.0,0.10531]
[1778100990948,50.33,81399.19,0.0,-0.99891,0.0,0.10533]
[1778100991060,50.33,81399.19,0.0,-0.99891,0.0,0.10533]
[1778100991341,50.33,81398.83,0.0,-0.99892,0.0,0.10443]
[1778100992948,50.33,81398.58,0.0,-0.99892,0.0,0.10437]
[1778100993062,50.33,81398.58,0.0,-0.99892,0.0,0.10437]
[1778100993158,50.33,81398.58,0.0,-0.99892,0.0,0.10437]
[1778100994948,50.33,81398.58,0.0,-0.99892,0.0,0.10437]
[1778100995061,50.33,81398.58,0.0,-0.99892,0.0,0.10437]
[1778100995372,50.33,81398.7,0.0,-0.99892,0.0,0.1044]
[1778100998539,50.33,81398.81,0.0,-0.99892,0.0,0.10442]
[1778100998949,50.33,81398.84,0.0,-0.99892,0.0,0.10443]
[1778101000407,50.33,81398.86,0.0,-0.99892,0.0,0.10443]
[1778101005941,50.33,81398.97,0.0,-0.99892,0.0,0.10446]
[1778101008590,50.33,81399.07,0.0,-0.99892,0.0,0.10448]
[1778101009398,50.33,81399.77,0.0,-0.99892,0.0,0.10463]
[1778101009447,50.33,81399.77,0.0,-0.99892,0.0,0.10463]
[1778101009470,50.33,81403.45,0.0,-0.99891,0.0,0.10545]
[1778101010709,50.33,81403.45,0.0,-0.99891,0.0,0.10545]
[1778101010951,50.33,81404.24,0.0,-0.99891,0.0,0.10563]
[1778101011209,50.33,81404.24,0.0,-0.99891,0.0,0.10563]
[1778101011484,50.33,81403.78,0.0,-0.99891,0.0,0.10553]
[1778101014948,50.33,81404.08,0.0,-0.99891,0.0,0.10559]
[1778101015058,50.33,81404.08,0.0,-0.99891,0.0,0.10559]
[1778101015512,50.33,81403.97,0.0,-0.99891,0.0,0.10557]
[1778101016948,50.33,81403.86,0.0,-0.99891,0.0,0.10555]
[1778101017060,50.33,81403.86,0.0,-0.99891,0.0,0.10555]
[1778101017526,50.33,81403.12,0.0,-0.99891,0.0,0.10538]
[1778101018550,50.33,81403.12,0.0,-0.99891,0.0,0.10538]
[1778101018896,50.33,81403.13,0.0,-0.99891,0.0,0.10538]
[1778101018949,50.33,81403.13,0.0,-0.99891,0.0,0.10538]
[1778101020949,50.33,81402.83,0.0,-0.99891,0.0,0.10532]
[1778101021064,50.33,81402.83,0.0,-0.99891,0.0,0.10532]
[1778101021554,50.33,81402.94,0.0,-0.99891,0.0,0.10534]
[1778101022951,50.33,81403.45,0.0,-0.99891,0.0,0.10545]
[1778101023008,50.33,81403.45,0.0,-0.99891,0.0,0.10545]
[1778101023568,50.33,81407.63,0.0,-0.9989,0.0,0.10639]
[1778101023948,50.33,81407.63,0.0,-0.9989,0.0,0.10639]
[1778101024575,50.33,81410.18,0.0,-0.99889,0.0,0.10697]
[1778101024949,50.33,81410.18,0.0,-0.99889,0.0,0.10697]
[1778101025061,50.33,81410.18,0.0,-0.99889,0.0,0.10697]
[1778101025582,50.33,81410.64,0.0,-0.99889,0.0,0.10707]
[1778101026589,50.33,81411.8,0.0,-0.99889,0.0,0.10733]
[1778101028587,50.33,81411.69,0.0,-0.99889,0.0,0.10731]
[1778101028952,50.33,81411.83,0.0,-0.99889,0.0,0.10734]
[1778101029611,50.33,81411.74,0.0,-0.99889,0.0,0.10732]
[1778101035205,50.33,81411.57,0.0,-0.99889,0.0,0.10728]
[1778101036949,50.33,81411.61,0.0,-0.99889,0.0,0.10729]
[1778101037062,50.33,81411.61,0.0,-0.99889,0.0,0.10729]
[1778101037163,50.33,81411.61,0.0,-0.99889,0.0,0.10729]
[1778101039696,50.33,81411.6,0.0,-0.99889,0.0,0.10729]
[1778101039948,50.33,81411.64,0.0,-0.99889,0.0,0.1073]
[1778101040950,50.33,81411.61,0.0,-0.99889,0.0,0.10729]
[1778101040977,50.33,81411.61,0.0,-0.99889,0.0,0.10729]
[1778101041694,50.33,81411.64,0.0,-0.99889,0.0,0.1073]
[1778101044951,50.33,81411.07,0.0,-0.99889,0.0,0.10717]
[1778101044961,50.33,81411.07,0.0,-0.99889,0.0,0.10717]
[1778101044979,50.33,81411.07,0.0,-0.99889,0.0,0.10717]
[1778101045201,50.33,81411.07,0.0,-0.99889,0.0,0.10717]
[1778101045722,50.33,81411.24,0.0,-0.99889,0.0,0.10721]
[1778101048951,50.33,81411.32,0.0,-0.99889,0.0,0.10722]
[1778101049064,50.33,81411.32,0.0,-0.99889,0.0,0.10722]
[1778101049750,50.33,81411.24,0.0,-0.99889,0.0,0.10721]
[1778101051599,50.33,81410.75,0.0,-0.99889,0.0,0.1071]
[1778101051697,50.33,81410.75,0.0,-0.99889,0.0,0.1071]
[1778101051764,50.33,81407.57,0.0,-0.99891,0.0,0.10554]
[1778101051986,50.33,81407.57,0.0,-0.99891,0.0,0.10554]
[1778101052101,50.33,81407.57,0.0,-0.99891,0.0,0.10554]
[1778101052199,50.33,81407.57,0.0,-0.99891,0.0,0.10554]
[1778101052771,50.33,81408.14,0.0,-0.99891,0.0,0.10567]
[1778101052814,50.33,81408.14,0.0,-0.99891,0.0,0.10567]
[1778101054947,50.33,81408.26,0.0,-0.99891,0.0,0.1057]
[1778101055058,50.33,81408.26,0.0,-0.99891,0.0,0.1057]
[1778101055792,50.33,81408.15,0.0,-0.99891,0.0,0.10567]
[1778101056948,50.33,81408.11,0.0,-0.99891,0.0,0.10566]
[1778101057018,50.33,81408.11,0.0,-0.99891,0.0,0.10566]
[1778101057807,50.33,81408.01,0.0,-0.99891,0.0,0.10564]
[1778101060953,50.33,81408.75,0.0,-0.9989,0.0,0.10581]
[1778101061083,50.33,81408.75,0.0,-0.9989,0.0,0.10581]
[1778101061184,50.33,81408.33,0.0,-0.99891,0.0,0.10571]
[1778101064297,50.33,81408.49,0.0,-0.9989,0.0,0.10575]
[1778101064321,50.33,81408.49,0.0,-0.9989,0.0,0.10575]
[1778101064373,50.33,81412.77,0.0,-0.99889,0.0,0.10671]
[1778101064949,50.33,81412.77,0.0,-0.99889,0.0,0.10671]
[1778101065370,50.33,81415.42,0.0,-0.99889,0.0,0.10731]
[1778101066869,50.33,81416.52,0.0,-0.99888,0.0,0.10756]
[1778101068698,50.33,81416.52,0.0,-0.99888,0.0,0.10756]
[1778101068809,50.33,81416.52,0.0,-0.99888,0.0,0.10756]
[1778101068740,50.33,81416.9,0.0,-0.99888,0.0,0.10765]
[1778101068951,50.33,81416.9,0.0,-0.99888,0.0,0.10765]
[1778101068963,50.33,81422.23,0.0,-0.99887,0.0,0.10887]
[1778101070897,50.33,81423.13,0.0,-0.99887,0.0,0.10908]
[1778101073565,50.33,81423.17,0.0,-0.99887,0.0,0.10908]
[1778101077893,50.33,81423.21,0.0,-0.99887,0.0,0.10909]
[1778101082982,50.33,81423.12,0.0,-0.99887,0.0,0.10907]
[1778101084996,50.33,81425.44,0.0,-0.99886,0.0,0.10961]
[1778101088556,50.33,81425.44,0.0,-0.99886,0.0,0.10961]
[1778101090954,50.33,81425.48,0.0,-0.99886,0.0,0.10962]
[1778101091066,50.33,81425.48,0.0,-0.99886,0.0,0.10962]
[1778101091074,50.33,81425.46,0.0,-0.99886,0.0,0.10961]
[1778101093052,50.33,81422.85,0.0,-0.99887,0.0,0.10901]
[1778101098091,50.33,81422.19,0.0,-0.99887,0.0,0.10886]
[1778101103126,50.33,81422.0,0.0,-0.99887,0.0,0.10882]
[1778101104133,50.33,81419.67,0.0,-0.99888,0.0,0.10828]
[1778101106021,50.33,81419.67,0.0,-0.99888,0.0,0.10828]
[1778101106149,50.33,81419.67,0.0,-0.99888,0.0,0.10828]
[1778101106198,50.33,81419.67,0.0,-0.99888,0.0,0.10828]
[1778101106272,50.33,81419.77,0.0,-0.99888,0.0,0.1083]
[1778101111182,50.33,81420.26,0.0,-0.99888,0.0,0.10757]
[1778101116217,50.33,81420.23,0.0,-0.99888,0.0,0.10756]
[1778101116932,50.33,81420.23,0.0,-0.99888,0.0,0.10756]
[1778101116950,50.33,81420.23,0.0,-0.99888,0.0,0.10756]
[1778101117037,50.33,81420.23,0.0,-0.99888,0.0,0.10756]
[1778101117199,50.33,81420.23,0.0,-0.99888,0.0,0.10756]
[1778101117300,50.33,81420.23,0.0,-0.99888,0.0,0.10756]
[1778101118578,50.33,81420.23,0.0,-0.99888,0.0,0.10756]
[1778101120852,50.33,81420.32,0.0,-0.99888,0.0,0.10758]
[1778101125280,50.33,81422.96,0.0,-0.99888,0.0,0.10818]
[1778101130315,50.33,81422.83,0.0,-0.99888,0.0,0.10815]
[1778101132824,50.33,81421.47,0.0,-0.99888,0.0,0.10784]
[1778101132851,50.33,81421.47,0.0,-0.99888,0.0,0.10784]
[1778101132329,50.33,81418.96,0.0,-0.99889,0.0,0.10727]
[1778101132948,50.33,81418.96,0.0,-0.99889,0.0,0.10727]
[1778101133336,50.33,81416.95,0.0,-0.99889,0.0,0.10682]
[1778101138552,50.33,81415.71,0.0,-0.9989,0.0,0.10654]
[1778101140141,50.33,81415.6,0.0,-0.9989,0.0,0.10651]
[1778101140817,50.33,81415.6,0.0,-0.9989,0.0,0.10651]
[1778101140391,50.33,81411.92,0.0,-0.9989,0.0,0.10568]
[1778101140955,50.33,81411.92,0.0,-0.9989,0.0,0.10568]
[1778101141398,50.33,81410.12,0.0,-0.99891,0.0,0.10528]
[1778101142579,50.33,81410.12,0.0,-0.99891,0.0,0.10528]
[1778101145426,50.33,81407.15,0.0,-0.99892,0.0,0.10462]
[1778101150461,50.33,81408.91,0.0,-0.99891,0.0,0.10501]
[1778101154489,50.33,81409.57,0.0,-0.99891,0.0,0.10516]
[1778101157813,50.33,81410.35,0.0,-0.99891,0.0,0.10533]
[1778101158511,50.33,81410.06,0.0,-0.99891,0.0,0.10527]
[1778101163803,50.33,81410.24,0.0,-0.99891,0.0,0.10531]
[1778101165569,50.33,81412.56,0.0,-0.9989,0.0,0.10583]
[1778101168590,50.33,81410.61,0.0,-0.99891,0.0,0.10539]
[1778101171611,50.33,81410.77,0.0,-0.99892,0.0,0.1046]
[1778101177653,50.33,81413.24,0.0,-0.99891,0.0,0.10515]
[1778101178533,50.33,81413.24,0.0,-0.99891,0.0,0.10515]
[1778101178660,50.33,81415.0,0.0,-0.99891,0.0,0.10554]
[1778101181287,50.33,81415.13,0.0,-0.99891,0.0,0.10557]
[1778101185710,50.33,81416.89,0.0,-0.9989,0.0,0.10596]
[1778101187724,50.33,81418.6,0.0,-0.9989,0.0,0.10635]
[1778101188731,50.33,81420.71,0.0,-0.99889,0.0,0.10683]
[1778101192760,50.33,81423.35,0.0,-0.99888,0.0,0.10742]
[1778101197795,50.33,81420.36,0.0,-0.99889,0.0,0.10675]
[1778101201823,50.33,81425.56,0.0,-0.99888,0.0,0.10793]
[1778101205851,50.33,81428.19,0.0,-0.99887,0.0,0.10853]
[1778101213542,50.33,81428.97,0.0,-0.99887,0.0,0.10871]
[1778101214955,50.33,81428.99,0.0,-0.99887,0.0,0.10871]
[1778101215071,50.33,81429.03,0.0,-0.99887,0.0,0.10872]
[1778101215922,50.33,81429.04,0.0,-0.99887,0.0,0.10873]
[1778101222977,50.33,81431.28,0.0,-0.99886,0.0,0.10924]
[1778101223978,50.33,81437.8,0.0,-0.99885,0.0,0.11076]
[1778101225992,50.33,81440.82,0.0,-0.99884,0.0,0.11146]
[1778101228505,50.33,81441.12,0.0,-0.99884,0.0,0.11154]
[1778101228951,50.33,81441.12,0.0,-0.99884,0.0,0.11154]
[1778101229019,50.33,81444.19,0.0,-0.99883,0.0,0.11226]
[1778101230026,50.33,81447.07,0.0,-0.99882,0.0,0.11294]
[1778101231033,50.33,81449.37,0.0,-0.99882,0.0,0.11261]
[1778101233515,50.33,81449.46,0.0,-0.99882,0.0,0.11263]
[1778101234178,50.33,81449.46,0.0,-0.99882,0.0,0.11263]
[1778101234202,50.33,81449.46,0.0,-0.99882,0.0,0.11263]
[1778101234293,50.33,81449.46,0.0,-0.99882,0.0,0.11263]
[1778101234449,50.33,81449.46,0.0,-0.99882,0.0,0.11263]
[1778101234519,50.33,81449.54,0.0,-0.99882,0.0,0.11265]
[1778101236261,50.33,81449.72,0.0,-0.99882,0.0,0.11269]
[1778101236453,50.33,81449.72,0.0,-0.99882,0.0,0.11269]
[1778101242110,50.33,81450.03,0.0,-0.99882,0.0,0.11277]
[1778101244575,50.33,81450.54,0.0,-0.99882,0.0,0.11289]
[1778101244686,50.33,81450.54,0.0,-0.99882,0.0,0.11289]
[1778101244698,50.33,81450.54,0.0,-0.99882,0.0,0.11289]
[1778101244787,50.33,81450.54,0.0,-0.99882,0.0,0.11289]
[1778101245238,50.33,81450.54,0.0,-0.99882,0.0,0.11289]
[1778101245451,50.33,81450.54,0.0,-0.99882,0.0,0.11289]
[1778101251173,50.33,81450.29,0.0,-0.99882,0.0,0.11283]
[1778101256208,50.33,81450.25,0.0,-0.99882,0.0,0.11282]
[1778101261243,50.33,81450.26,0.0,-0.99882,0.0,0.11282]
[1778101264732,50.33,81450.3,0.0,-0.99882,0.0,0.11283]
[1778101264747,50.33,81450.3,0.0,-0.99882,0.0,0.11283]
[1778101264950,50.33,81450.3,0.0,-0.99882,0.0,0.11283]
[1778101264800,50.33,81450.3,0.0,-0.99882,0.0,0.11283]
[1778101265623,50.33,81450.3,0.0,-0.99882,0.0,0.11283]
[1778101265700,50.33,81450.3,0.0,-0.99882,0.0,0.11283]
[1778101267285,50.33,81446.91,0.0,-0.99883,0.0,0.11203]
[1778101268292,50.33,81444.03,0.0,-0.99884,0.0,0.11135]
[1778101269715,50.33,81444.03,0.0,-0.99884,0.0,0.11135]
[1778101269821,50.33,81444.03,0.0,-0.99884,0.0,0.11135]
[1778101269949,50.33,81444.03,0.0,-0.99884,0.0,0.11135]
[1778101269922,50.33,81435.56,0.0,-0.99886,0.0,0.10937]
[1778101270756,50.33,81435.56,0.0,-0.99886,0.0,0.10937]
[1778101270954,50.33,81435.56,0.0,-0.99886,0.0,0.10937]
[1778101270992,50.33,81430.93,0.0,-0.99887,0.0,0.10831]
[1778101273327,50.33,81421.28,0.0,-0.9989,0.0,0.10611]
[1778101274811,50.33,81421.28,0.0,-0.9989,0.0,0.10611]
[1778101274923,50.33,81421.28,0.0,-0.9989,0.0,0.10611]
[1778101274950,50.33,81421.28,0.0,-0.9989,0.0,0.10611]
[1778101274992,50.33,81419.97,0.0,-0.9989,0.0,0.10582]
[1778101275061,50.33,81419.97,0.0,-0.9989,0.0,0.10582]
[1778101275341,50.33,81415.57,0.0,-0.99891,0.0,0.10483]
[1778101276281,50.33,81415.57,0.0,-0.99891,0.0,0.10483]
[1778101276455,50.33,81415.57,0.0,-0.99891,0.0,0.10483]
[1778101276948,50.33,81415.57,0.0,-0.99891,0.0,0.10483]
[1778101276972,50.33,81415.53,0.0,-0.99891,0.0,0.10482]
[1778101278949,50.33,81416.5,0.0,-0.99891,0.0,0.10504]
[1778101279023,50.33,81416.53,0.0,-0.99891,0.0,0.10505]
[1778101280958,50.33,81416.21,0.0,-0.99891,0.0,0.10498]
[1778101281000,50.33,81416.21,0.0,-0.99891,0.0,0.10498]
[1778101280998,50.33,81416.05,0.0,-0.99891,0.0,0.10494]
[1778101284949,50.33,81416.38,0.0,-0.99891,0.0,0.10501]
[1778101285024,50.33,81415.8,0.0,-0.99891,0.0,0.10488]
[1778101285063,50.33,81415.8,0.0,-0.99891,0.0,0.10488]
[1778101286952,50.33,81415.94,0.0,-0.99891,0.0,0.10492]
[1778101287015,50.33,81415.94,0.0,-0.99891,0.0,0.10492]
[1778101287700,50.33,81415.71,0.0,-0.99891,0.0,0.10486]
[1778101287949,50.33,81415.71,0.0,-0.99891,0.0,0.10486]
[1778101288046,50.33,81415.71,0.0,-0.99891,0.0,0.10486]
[1778101290948,50.33,81415.67,0.0,-0.99891,0.0,0.10486]
[1778101290969,50.33,81415.67,0.0,-0.99891,0.0,0.10486]
[1778101291049,50.33,81415.71,0.0,-0.99892,0.0,0.10404]
[1778101292948,50.33,81415.71,0.0,-0.99892,0.0,0.10404]
[1778101293026,50.33,81415.71,0.0,-0.99892,0.0,0.10404]
[1778101292986,50.33,81415.71,0.0,-0.99892,0.0,0.10404]
[1778101294949,50.33,81415.71,0.0,-0.99892,0.0,0.10404]
[1778101295045,50.33,81415.67,0.0,-0.99892,0.0,0.10403]
[1778101295061,50.33,81415.67,0.0,-0.99892,0.0,0.10403]
[1778101298948,50.33,81415.59,0.0,-0.99892,0.0,0.10401]
[1778101298981,50.33,81415.59,0.0,-0.99892,0.0,0.10401]
[1778101299509,50.33,81418.44,0.0,-0.99891,0.0,0.10464]
[1778101300884,50.33,81418.44,0.0,-0.99891,0.0,0.10464]
[1778101300952,50.33,81418.44,0.0,-0.99891,0.0,0.10464]
[1778101300987,50.33,81418.44,0.0,-0.99891,0.0,0.10464]
[1778101301050,50.33,81419.29,0.0,-0.99891,0.0,0.10483]
[1778101303538,50.33,81419.5,0.0,-0.99891,0.0,0.10488]
[1778101304951,50.33,81419.5,0.0,-0.99891,0.0,0.10488]
[1778101305051,50.33,81419.85,0.0,-0.99891,0.0,0.10496]
[1778101306952,50.33,81419.85,0.0,-0.99891,0.0,0.10496]
[1778101307053,50.33,81419.36,0.0,-0.99891,0.0,0.10485]
[1778101307760,50.33,81419.36,0.0,-0.99891,0.0,0.10485]
[1778101308540,50.33,81419.23,0.0,-0.99891,0.0,0.10482]
[1778101310950,50.33,81419.15,0.0,-0.99891,0.0,0.1048]
[1778101311068,50.33,81419.15,0.0,-0.99891,0.0,0.1048]
[1778101310999,50.33,81419.09,0.0,-0.99891,0.0,0.10479]
[1778101312949,50.33,81419.09,0.0,-0.99891,0.0,0.10479]
[1778101313021,50.33,81419.09,0.0,-0.99891,0.0,0.10479]
[1778101316950,50.33,81419.52,0.0,-0.99891,0.0,0.10488]
[1778101317012,50.33,81419.52,0.0,-0.99891,0.0,0.10488]
[1778101317114,50.33,81419.52,0.0,-0.99891,0.0,0.10488]
[1778101320951,50.33,81419.61,0.0,-0.99891,0.0,0.1049]
[1778101320963,50.33,81419.61,0.0,-0.99891,0.0,0.1049]
[1778101321000,50.33,81419.52,0.0,-0.99891,0.0,0.10488]
[1778101322295,50.33,81419.56,0.0,-0.99891,0.0,0.10489]
[1778101322453,50.33,81419.56,0.0,-0.99891,0.0,0.10489]
[1778101324948,50.33,81419.58,0.0,-0.99891,0.0,0.1049]
[1778101325059,50.33,81419.58,0.0,-0.99891,0.0,0.1049]
[1778101325050,50.33,81419.59,0.0,-0.99891,0.0,0.1049]
[1778101328948,50.33,81419.82,0.0,-0.99891,0.0,0.10495]
[1778101329058,50.33,81419.82,0.0,-0.99891,0.0,0.10495]
[1778101329049,50.33,81419.82,0.0,-0.99891,0.0,0.10495]
[1778101330948,50.33,81419.83,0.0,-0.99891,0.0,0.10495]
[1778101331030,50.33,81419.83,0.0,-0.99891,0.0,0.10495]
[1778101331050,50.33,81419.83,0.0,-0.99891,0.0,0.10495]
[1778101333521,50.33,81419.88,0.0,-0.99891,0.0,0.10496]
[1778101334953,50.33,81419.88,0.0,-0.99891,0.0,0.10496]
[1778101335064,50.33,81419.88,0.0,-0.99891,0.0,0.10496]
[1778101335053,50.33,81420.4,0.0,-0.99891,0.0,0.10508]
[1778101336949,50.33,81420.41,0.0,-0.99891,0.0,0.10508]
[1778101337062,50.33,81420.41,0.0,-0.99891,0.0,0.10508]
[1778101337023,50.33,81420.41,0.0,-0.99891,0.0,0.10508]
[1778101340949,50.33,81420.41,0.0,-0.99891,0.0,0.10508]
[1778101341065,50.33,81420.41,0.0,-0.99891,0.0,0.10508]
[1778101341050,50.33,81420.41,0.0,-0.99891,0.0,0.10508]
[1778101342810,50.33,81422.59,0.0,-0.9989,0.0,0.10557]
[1778101343817,50.33,81431.52,0.0,-0.99888,0.0,0.10759]
[1778101344528,50.33,81431.52,0.0,-0.99888,0.0,0.10759]
[1778101344637,50.33,81431.52,0.0,-0.99888,0.0,0.10759]
[1778101344698,50.33,81431.52,0.0,-0.99888,0.0,0.10759]
[1778101344758,50.33,81431.52,0.0,-0.99888,0.0,0.10759]
[1778101344826,50.33,81435.93,0.0,-0.99887,0.0,0.1086]
[1778101345691,50.33,81435.93,0.0,-0.99887,0.0,0.1086]
[1778101345700,50.33,81435.93,0.0,-0.99887,0.0,0.1086]
[1778101345831,50.33,81437.55,0.0,-0.99886,0.0,0.10897]
[1778101346949,50.33,81437.55,0.0,-0.99886,0.0,0.10897]
[1778101347010,50.33,81437.55,0.0,-0.99886,0.0,0.10897]
[1778101347047,50.33,81437.55,0.0,-0.99886,0.0,0.10897]
[1778101348561,50.33,81438.06,0.0,-0.99886,0.0,0.10909]
[1778101348955,50.33,81438.06,0.0,-0.99886,0.0,0.10909]
[1778101348970,50.33,81441.83,0.0,-0.99885,0.0,0.10996]
[1778101349859,50.33,81444.09,0.0,-0.99885,0.0,0.11049]
[1778101350921,50.33,81444.09,0.0,-0.99885,0.0,0.11049]
[1778101350951,50.33,81444.09,0.0,-0.99885,0.0,0.11049]
[1778101351873,50.33,81445.2,0.0,-0.99885,0.0,0.10988]
[1778101356741,50.33,81446.3,0.0,-0.99885,0.0,0.11014]
[1778101356951,50.33,81446.3,0.0,-0.99885,0.0,0.11014]
[1778101357053,50.33,81446.3,0.0,-0.99885,0.0,0.11014]
[1778101357040,50.33,81446.5,0.0,-0.99885,0.0,0.11018]
[1778101358922,50.33,81443.45,0.0,-0.99886,0.0,0.10948]
[1778101359929,50.33,81442.08,0.0,-0.99886,0.0,0.10916]
[1778101360949,50.33,81442.08,0.0,-0.99886,0.0,0.10916]
[1778101360987,50.33,81442.08,0.0,-0.99886,0.0,0.10916]
[1778101361048,50.33,81442.33,0.0,-0.99886,0.0,0.10922]
[1778101362950,50.33,81442.03,0.0,-0.99886,0.0,0.10915]
[1778101363000,50.33,81442.03,0.0,-0.99886,0.0,0.10915]
[1778101363017,50.33,81441.99,0.0,-0.99886,0.0,0.10914]
[1778101363532,50.33,81441.99,0.0,-0.99886,0.0,0.10914]
[1778101363702,50.33,81441.99,0.0,-0.99886,0.0,0.10914]
[1778101366947,50.33,81441.99,0.0,-0.99886,0.0,0.10914]
[1778101367057,50.33,81441.99,0.0,-0.99886,0.0,0.10914]
[1778101366978,50.33,81441.87,0.0,-0.99886,0.0,0.10911]
[1778101368948,50.33,81441.87,0.0,-0.99886,0.0,0.10911]
[1778101368995,50.33,81450.24,0.0,-0.99884,0.0,0.11106]
[1778101369190,50.33,81450.24,0.0,-0.99884,0.0,0.11106]
[1778101370007,50.33,81452.51,0.0,-0.99883,0.0,0.11159]
[1778101370757,50.33,81452.51,0.0,-0.99883,0.0,0.11159]
[1778101370954,50.33,81452.51,0.0,-0.99883,0.0,0.11159]
[1778101372948,50.33,81452.68,0.0,-0.99883,0.0,0.11163]
[1778101373061,50.33,81452.68,0.0,-0.99883,0.0,0.11163]
[1778101373081,50.33,81453.09,0.0,-0.99883,0.0,0.11173]
[1778101374956,50.33,81452.52,0.0,-0.99883,0.0,0.1116]
[1778101375012,50.33,81452.52,0.0,-0.99883,0.0,0.1116]
[1778101375037,50.33,81452.15,0.0,-0.99884,0.0,0.11151]
[1778101378947,50.33,81451.94,0.0,-0.99884,0.0,0.11146]
[1778101379059,50.33,81451.94,0.0,-0.99884,0.0,0.11146]
[1778101379065,50.33,81451.98,0.0,-0.99884,0.0,0.11147]
[1778101380949,50.33,81451.98,0.0,-0.99884,0.0,0.11147]
[1778101381060,50.33,81451.98,0.0,-0.99884,0.0,0.11147]
[1778101381049,50.33,81451.98,0.0,-0.99884,0.0,0.11147]
[1778101384948,50.33,81451.94,0.0,-0.99884,0.0,0.11146]
[1778101385063,50.33,81451.94,0.0,-0.99884,0.0,0.11146]
[1778101385107,50.33,81451.94,0.0,-0.99884,0.0,0.11146]
[1778101386949,50.33,81451.94,0.0,-0.99884,0.0,0.11146]
[1778101387062,50.33,81451.94,0.0,-0.99884,0.0,0.11146]
[1778101387050,50.33,81451.94,0.0,-0.99884,0.0,0.11146]
[1778101389135,50.33,81448.26,0.0,-0.99885,0.0,0.1106]
[1778101390142,50.33,81444.5,0.0,-0.99886,0.0,0.10972]
[1778101390951,50.33,81444.5,0.0,-0.99886,0.0,0.10972]
[1778101391036,50.33,81444.5,0.0,-0.99886,0.0,0.10972]
[1778101391149,50.33,81444.16,0.0,-0.99886,0.0,0.10964]
[1778101392597,50.33,81444.6,0.0,-0.99886,0.0,0.10974]
[1778101392705,50.33,81444.6,0.0,-0.99886,0.0,0.10974]
[1778101398541,50.33,81444.88,0.0,-0.99885,0.0,0.10981]
[1778101398960,50.33,81444.88,0.0,-0.99885,0.0,0.10981]
[1778101399075,50.33,81444.88,0.0,-0.99885,0.0,0.10981]
[1778101399059,50.33,81444.88,0.0,-0.99885,0.0,0.10981]
[1778101400213,50.33,81443.64,0.0,-0.99886,0.0,0.10952]
[1778101402110,50.33,81443.64,0.0,-0.99886,0.0,0.10952]
[1778101402200,50.33,81443.53,0.0,-0.99886,0.0,0.10949]
[1778101402947,50.33,81443.53,0.0,-0.99886,0.0,0.10949]
[1778101403049,50.33,81443.53,0.0,-0.99886,0.0,0.10949]
[1778101404078,50.33,81443.53,0.0,-0.99886,0.0,0.10949]
[1778101406951,50.33,81441.83,0.0,-0.99886,0.0,0.1091]
[1778101407063,50.33,81441.83,0.0,-0.99886,0.0,0.1091]
[1778101407164,50.33,81441.83,0.0,-0.99886,0.0,0.1091]
[1778101409678,50.33,81441.79,0.0,-0.99886,0.0,0.10909]
[1778101409701,50.33,81441.79,0.0,-0.99886,0.0,0.10909]
[1778101410948,50.33,81441.66,0.0,-0.99886,0.0,0.10906]
[1778101411010,50.33,81441.66,0.0,-0.99886,0.0,0.10906]
[1778101411111,50.33,81441.66,0.0,-0.99887,0.0,0.1082]
[1778101412950,50.33,81442.26,0.0,-0.99887,0.0,0.10834]
[1778101413070,50.33,81442.26,0.0,-0.99887,0.0,0.10834]
[1778101413172,50.33,81442.27,0.0,-0.99887,0.0,0.10834]
[1778101414948,50.33,81442.27,0.0,-0.99887,0.0,0.10834]
[1778101415060,50.33,81442.27,0.0,-0.99887,0.0,0.10834]
[1778101415162,50.33,81442.64,0.0,-0.99887,0.0,0.10843]
[1778101417332,50.33,81442.99,0.0,-0.99887,0.0,0.10851]
[1778101417450,50.33,81442.99,0.0,-0.99887,0.0,0.10851]
[1778101418855,50.33,81443.54,0.0,-0.99887,0.0,0.10864]
[1778101418917,50.33,81443.54,0.0,-0.99887,0.0,0.10864]
[1778101418950,50.33,81443.54,0.0,-0.99887,0.0,0.10864]
[1778101419062,50.33,81443.54,0.0,-0.99887,0.0,0.10864]
[1778101419158,50.33,81443.54,0.0,-0.99887,0.0,0.10864]
[1778101419346,50.33,81445.83,0.0,-0.99886,0.0,0.10916]
[1778101420948,50.33,81445.83,0.0,-0.99886,0.0,0.10916]
[1778101421060,50.33,81445.83,0.0,-0.99886,0.0,0.10916]
[1778101421161,50.33,81445.79,0.0,-0.99886,0.0,0.10915]
[1778101422947,50.33,81446.52,0.0,-0.99886,0.0,0.10932]
[1778101423060,50.33,81446.52,0.0,-0.99886,0.0,0.10932]
[1778101423161,50.33,81446.52,0.0,-0.99886,0.0,0.10932]
[1778101423563,50.33,81446.52,0.0,-0.99886,0.0,0.10932]
[1778101426634,50.33,81446.87,0.0,-0.99886,0.0,0.1094]
[1778101426701,50.33,81446.87,0.0,-0.99886,0.0,0.1094]
[1778101426950,50.33,81446.87,0.0,-0.99886,0.0,0.1094]
[1778101426989,50.33,81446.87,0.0,-0.99886,0.0,0.1094]
[1778101427048,50.33,81447.06,0.0,-0.99886,0.0,0.10945]
[1778101428357,50.33,81447.06,0.0,-0.99886,0.0,0.10945]
[1778101436717,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101436953,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101437055,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101437733,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101438566,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101438951,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101439050,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101442535,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101442700,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101442890,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101442950,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101443003,50.33,81446.77,0.0,-0.99886,0.0,0.10938]
[1778101443039,50.33,81446.76,0.0,-0.99886,0.0,0.10938]
[1778101446951,50.33,81446.8,0.0,-0.99886,0.0,0.10939]
[1778101447064,50.33,81446.8,0.0,-0.99886,0.0,0.10939]
[1778101447090,50.33,81446.8,0.0,-0.99886,0.0,0.10939]
[1778101450949,50.33,81446.8,0.0,-0.99886,0.0,0.10939]
[1778101451062,50.33,81446.8,0.0,-0.99886,0.0,0.10939]
[1778101451126,50.33,81446.8,0.0,-0.99886,0.0,0.10939]
[1778101452948,50.33,81446.81,0.0,-0.99886,0.0,0.10939]
[1778101453060,50.33,81446.81,0.0,-0.99886,0.0,0.10939]
[1778101453157,50.33,81446.81,0.0,-0.99886,0.0,0.10939]
[1778101454591,50.33,81448.45,0.0,-0.99885,0.0,0.10977]
[1778101456949,50.33,81448.41,0.0,-0.99885,0.0,0.10976]
[1778101457062,50.33,81448.41,0.0,-0.99885,0.0,0.10976]
[1778101457163,50.33,81449.13,0.0,-0.99885,0.0,0.10993]
[1778101458950,50.33,81449.17,0.0,-0.99885,0.0,0.10994]
[1778101458983,50.33,81449.17,0.0,-0.99885,0.0,0.10994]
[1778101459183,50.33,81449.17,0.0,-0.99885,0.0,0.10994]
[1778101459202,50.33,81449.17,0.0,-0.99885,0.0,0.10994]
[1778101459052,50.33,81449.19,0.0,-0.99885,0.0,0.10994]
[1778101462947,50.33,81449.4,0.0,-0.99885,0.0,0.10999]
[1778101463059,50.33,81449.4,0.0,-0.99885,0.0,0.10999]
[1778101463159,50.33,81449.4,0.0,-0.99885,0.0,0.10999]
[1778101464948,50.33,81449.85,0.0,-0.99885,0.0,0.1101]
[1778101465048,50.33,81449.85,0.0,-0.99885,0.0,0.1101]
[1778101465144,50.33,81449.89,0.0,-0.99885,0.0,0.11011]
[1778101468949,50.33,81449.89,0.0,-0.99885,0.0,0.11011]
[1778101469062,50.33,81449.89,0.0,-0.99885,0.0,0.11011]
[1778101469162,50.33,81450.05,0.0,-0.99885,0.0,0.11014]
[1778101470244,50.33,81450.05,0.0,-0.99885,0.0,0.11014]
[1778101470448,50.33,81450.05,0.0,-0.99885,0.0,0.11014]
[1778101473724,50.33,81450.8,0.0,-0.99886,0.0,0.10945]
[1778101478760,50.33,81450.96,0.0,-0.99886,0.0,0.10949]
[1778101480256,50.33,81451.67,0.0,-0.99885,0.0,0.10965]
[1778101480320,50.33,81451.67,0.0,-0.99885,0.0,0.10965]
[1778101480449,50.33,81451.67,0.0,-0.99885,0.0,0.10965]
[1778101481894,50.33,81451.67,0.0,-0.99885,0.0,0.10965]
[1778101481949,50.33,81451.67,0.0,-0.99885,0.0,0.10965]
[1778101482037,50.33,81451.67,0.0,-0.99885,0.0,0.10965]
[1778101487823,50.33,81451.44,0.0,-0.99886,0.0,0.1096]
[1778101492858,50.33,81451.4,0.0,-0.99886,0.0,0.10959]
[1778101501921,50.33,81510.15,0.0,-0.99869,0.0,0.12402]
[1778101505949,50.33,81452.88,0.0,-0.99885,0.0,0.10994]
[1778101506958,50.33,81452.87,0.0,-0.99885,0.0,0.10993]
[1778101511993,50.33,81453.06,0.0,-0.99885,0.0,0.10998]
[1778101513427,50.33,81452.88,0.0,-0.99885,0.0,0.10994]
[1778101513448,50.33,81452.88,0.0,-0.99885,0.0,0.10994]
[1778101516021,50.33,81451.82,0.0,-0.99885,0.0,0.10969]
[1778101520499,50.33,81451.62,0.0,-0.99885,0.0,0.10964]
[1778101520698,50.33,81451.62,0.0,-0.99885,0.0,0.10964]
[1778101523569,50.33,81451.76,0.0,-0.99885,0.0,0.10967]
[1778101526785,50.33,81451.83,0.0,-0.99885,0.0,0.10969]
[1778101526948,50.33,81451.83,0.0,-0.99885,0.0,0.10969]
[1778101526996,50.33,81451.83,0.0,-0.99885,0.0,0.10969]
[1778101527224,50.33,81451.83,0.0,-0.99885,0.0,0.10969]
[1778101528562,50.33,81451.82,0.0,-0.99885,0.0,0.10969]
[1778101530948,50.33,81451.72,0.0,-0.99885,0.0,0.10967]
[1778101531060,50.33,81451.72,0.0,-0.99885,0.0,0.10967]
[1778101531199,50.33,81451.72,0.0,-0.99885,0.0,0.10967]
[1778101531275,50.33,81451.21,0.0,-0.99886,0.0,0.10868]
[1778101537168,50.33,81450.52,0.0,-0.99887,0.0,0.10852]
[1778101537323,50.33,81450.52,0.0,-0.99887,0.0,0.10852]
[1778101537448,50.33,81450.52,0.0,-0.99887,0.0,0.10852]
[1778101546231,50.33,81451.01,0.0,-0.99887,0.0,0.10864]
[1778101552273,50.33,81450.09,0.0,-0.99887,0.0,0.10842]
[1778101555445,50.33,81450.09,0.0,-0.99887,0.0,0.10842]
[1778101555699,50.33,81450.09,0.0,-0.99887,0.0,0.10842]
[1778101557303,50.33,81450.09,0.0,-0.99887,0.0,0.10842]
[1778101557347,50.33,81450.09,0.0,-0.99887,0.0,0.10842]
[1778101557450,50.33,81450.09,0.0,-0.99887,0.0,0.10842]
[1778101557551,50.33,81450.09,0.0,-0.99887,0.0,0.10842]
[1778101562344,50.33,81454.38,0.0,-0.99886,0.0,0.10942]
[1778101563350,50.33,81452.16,0.0,-0.99886,0.0,0.1089]
[1778101565364,50.33,81453.81,0.0,-0.99886,0.0,0.10928]
[1778101566932,50.33,81453.81,0.0,-0.99886,0.0,0.10928]
[1778101566950,50.33,81453.81,0.0,-0.99886,0.0,0.10928]
[1778101567024,50.33,81452.18,0.0,-0.99886,0.0,0.10891]
[1778101567885,50.33,81452.18,0.0,-0.99886,0.0,0.10891]
[1778101567949,50.33,81452.18,0.0,-0.99886,0.0,0.10891]
[1778101567978,50.33,81452.18,0.0,-0.99886,0.0,0.10891]
[1778101568200,50.33,81452.18,0.0,-0.99886,0.0,0.10891]
[1778101568233,50.33,81453.83,0.0,-0.99886,0.0,0.10929]
[1778101569392,50.33,81451.98,0.0,-0.99886,0.0,0.10886]
[1778101575434,50.33,81450.97,0.0,-0.99887,0.0,0.10863]
[1778101580469,50.33,81451.87,0.0,-0.99886,0.0,0.10884]
[1778101583490,50.33,81456.79,0.0,-0.99885,0.0,0.10998]
[1778101584497,50.33,81468.58,0.0,-0.99882,0.0,0.11276]
[1778101585504,50.33,81474.96,0.0,-0.9988,0.0,0.11429]
[1778101586829,50.33,81474.96,0.0,-0.9988,0.0,0.11429]
[1778101586951,50.33,81474.96,0.0,-0.9988,0.0,0.11429]
[1778101589486,50.33,81476.69,0.0,-0.9988,0.0,0.11471]
[1778101589595,50.33,81476.69,0.0,-0.9988,0.0,0.11471]
[1778101589698,50.33,81476.69,0.0,-0.9988,0.0,0.11471]
[1778101589799,50.33,81476.92,0.0,-0.9988,0.0,0.11476]
[1778101591546,50.33,81477.16,0.0,-0.9988,0.0,0.11392]
[1778101594058,50.33,81477.16,0.0,-0.9988,0.0,0.11392]
[1778101594205,50.33,81477.16,0.0,-0.9988,0.0,0.11392]
[1778101598543,50.33,81476.36,0.0,-0.99881,0.0,0.11373]
[1778101598958,50.33,81476.36,0.0,-0.99881,0.0,0.11373]
[1778101598966,50.33,81475.16,0.0,-0.99881,0.0,0.11344]
[1778101600308,50.33,81475.16,0.0,-0.99881,0.0,0.11344]
[1778101600450,50.33,81476.26,0.0,-0.99881,0.0,0.1137]
[1778101604104,50.33,81475.9,0.0,-0.99881,0.0,0.11362]
[1778101604198,50.33,81475.9,0.0,-0.99881,0.0,0.11362]
[1778101604286,50.33,81476.06,0.0,-0.99881,0.0,0.11366]
[1778101608665,50.33,81474.3,0.0,-0.99881,0.0,0.11323]
[1778101612693,50.33,81471.68,0.0,-0.99882,0.0,0.11261]
[1778101613653,50.33,81471.68,0.0,-0.99882,0.0,0.11261]
[1778101613698,50.33,81471.68,0.0,-0.99882,0.0,0.11261]
[1778101614699,50.33,81472.29,0.0,-0.99882,0.0,0.11275]
[1778101614763,50.33,81472.29,0.0,-0.99882,0.0,0.11275]
[1778101614948,50.33,81472.29,0.0,-0.99882,0.0,0.11275]
[1778101615031,50.33,81473.2,0.0,-0.99882,0.0,0.11297]
[1778101621756,50.33,81472.3,0.0,-0.99882,0.0,0.11276]
[1778101623559,50.33,81472.14,0.0,-0.99882,0.0,0.11272]
[1778101626953,50.33,81472.23,0.0,-0.99882,0.0,0.11274]
[1778101627068,50.33,81472.23,0.0,-0.99882,0.0,0.11274]
[1778101627198,50.33,81472.23,0.0,-0.99882,0.0,0.11274]
[1778101632833,50.33,81471.57,0.0,-0.99882,0.0,0.11258]
[1778101639882,50.33,81471.31,0.0,-0.99882,0.0,0.11252]
[1778101643555,50.33,81471.54,0.0,-0.99882,0.0,0.11258]
[1778101646953,50.33,81471.54,0.0,-0.99882,0.0,0.11258]
[1778101647057,50.33,81471.54,0.0,-0.99882,0.0,0.11258]
[1778101647213,50.33,81471.54,0.0,-0.99882,0.0,0.11258]
[1778101651966,50.33,81471.73,0.0,-0.99883,0.0,0.11173]
[1778101653558,50.33,81471.73,0.0,-0.99883,0.0,0.11173]
[1778101656319,50.33,81471.73,0.0,-0.99883,0.0,0.11173]
[1778101657003,50.33,81483.21,0.0,-0.9988,0.0,0.11448]
[1778101658010,50.33,81483.78,0.0,-0.9988,0.0,0.11462]
[1778101658692,50.33,81483.78,0.0,-0.9988,0.0,0.11462]
[1778101658701,50.33,81483.78,0.0,-0.9988,0.0,0.11462]
[1778101659339,50.33,81483.78,0.0,-0.9988,0.0,0.11462]
[1778101659388,50.33,81483.78,0.0,-0.9988,0.0,0.11462]
[1778101659385,50.33,81485.49,0.0,-0.99879,0.0,0.11504]
[1778101659448,50.33,81485.49,0.0,-0.99879,0.0,0.11504]
[1778101660024,50.33,81485.39,0.0,-0.99879,0.0,0.11501]
[1778101662321,50.33,81501.13,0.0,-0.99875,0.0,0.11889]
[1778101663045,50.33,81504.72,0.0,-0.99874,0.0,0.11979]
[1778101666093,50.33,81503.66,0.0,-0.99874,0.0,0.11953]
[1778101666205,50.33,81503.66,0.0,-0.99874,0.0,0.11953]
[1778101667163,50.33,81503.6,0.0,-0.99874,0.0,0.11951]
[1778101667198,50.33,81503.6,0.0,-0.99874,0.0,0.11951]
[1778101667247,50.33,81503.6,0.0,-0.99874,0.0,0.11951]
[1778101667294,50.33,81503.26,0.0,-0.99874,0.0,0.11943]
[1778101667449,50.33,81503.26,0.0,-0.99874,0.0,0.11943]
[1778101668545,50.33,81503.24,0.0,-0.99874,0.0,0.11942]
[1778101670950,50.33,81501.78,0.0,-0.99874,0.0,0.11906]
[1778101671030,50.33,81501.78,0.0,-0.99874,0.0,0.11906]
[1778101671198,50.33,81501.78,0.0,-0.99874,0.0,0.11906]
[1778101677146,50.33,81500.99,0.0,-0.99875,0.0,0.11886]
[1778101684195,50.33,81501.7,0.0,-0.99874,0.0,0.11904]
[1778101691248,50.33,81501.67,0.0,-0.99874,0.0,0.11903]
[1778101697290,50.33,81501.78,0.0,-0.99874,0.0,0.11906]
[1778101709375,50.33,81501.73,0.0,-0.99874,0.0,0.11904]
[1778101713403,50.33,81492.67,0.0,-0.99878,0.0,0.11588]
[1778101714410,50.33,81489.76,0.0,-0.99879,0.0,0.11517]
[1778101714827,50.33,81489.76,0.0,-0.99879,0.0,0.11517]
[1778101714951,50.33,81489.76,0.0,-0.99879,0.0,0.11517]
[1778101715979,50.33,81489.73,0.0,-0.99879,0.0,0.11516]
[1778101716065,50.33,81489.73,0.0,-0.99879,0.0,0.11516]
[1778101716198,50.33,81489.73,0.0,-0.99879,0.0,0.11516]
[1778101716424,50.33,81489.55,0.0,-0.99879,0.0,0.11512]
[1778101718438,50.33,81487.69,0.0,-0.99879,0.0,0.11467]
[1778101723164,50.33,81487.86,0.0,-0.99879,0.0,0.11471]
[1778101723198,50.33,81487.86,0.0,-0.99879,0.0,0.11471]
[1778101724379,50.33,81488.3,0.0,-0.99879,0.0,0.11481]
[1778101724448,50.33,81488.3,0.0,-0.99879,0.0,0.11481]
[1778101724464,50.33,81488.3,0.0,-0.99879,0.0,0.11481]
[1778101724480,50.33,81488.45,0.0,-0.99879,0.0,0.11485]
[1778101724697,50.33,81488.45,0.0,-0.99879,0.0,0.11485]
[1778101736564,50.33,81488.76,0.0,-0.99879,0.0,0.11493]
[1778101738581,50.33,81488.76,0.0,-0.99879,0.0,0.11493]
[1778101738952,50.33,81488.76,0.0,-0.99879,0.0,0.11493]
[1778101739051,50.33,81488.76,0.0,-0.99879,0.0,0.11493]
[1778101746473,50.33,81488.7,0.0,-0.99879,0.0,0.11491]
[1778101746699,50.33,81488.7,0.0,-0.99879,0.0,0.11491]
[1778101746800,50.33,81488.7,0.0,-0.99879,0.0,0.11491]
[1778101751672,50.33,81483.04,0.0,-0.99881,0.0,0.11354]
[1778101752679,50.33,81481.31,0.0,-0.99881,0.0,0.11313]
[1778101753686,50.33,81478.57,0.0,-0.99882,0.0,0.11247]
[1778101754545,50.33,81478.57,0.0,-0.99882,0.0,0.11247]
[1778101754698,50.33,81478.57,0.0,-0.99882,0.0,0.11247]
[1778101755688,50.33,81478.92,0.0,-0.99882,0.0,0.11256]
[1778101755698,50.33,81478.92,0.0,-0.99882,0.0,0.11256]
[1778101755734,50.33,81478.92,0.0,-0.99882,0.0,0.11256]
[1778101755950,50.33,81478.92,0.0,-0.99882,0.0,0.11256]
[1778101756052,50.33,81478.74,0.0,-0.99882,0.0,0.11251]
[1778101757714,50.33,81483.44,0.0,-0.99881,0.0,0.11364]
[1778101759266,50.33,81483.44,0.0,-0.99881,0.0,0.11364]
[1778101759450,50.33,81483.44,0.0,-0.99881,0.0,0.11364]
[1778101759469,50.33,81489.62,0.0,-0.99879,0.0,0.11513]
[1778101760217,50.33,81489.62,0.0,-0.99879,0.0,0.11513]
[1778101760317,50.33,81489.62,0.0,-0.99879,0.0,0.11513]
[1778101760449,50.33,81489.62,0.0,-0.99879,0.0,0.11513]
[1778101760530,50.33,81494.2,0.0,-0.99878,0.0,0.11625]
[1778101764320,50.33,81494.75,0.0,-0.99877,0.0,0.11639]
[1778101764449,50.33,81494.75,0.0,-0.99877,0.0,0.11639]
[1778101767816,50.33,81494.41,0.0,-0.99878,0.0,0.11631]
[1778101767858,50.33,81494.41,0.0,-0.99878,0.0,0.11631]
[1778101767948,50.33,81494.41,0.0,-0.99878,0.0,0.11631]
[1778101768014,50.33,81494.41,0.0,-0.99878,0.0,0.11631]
[1778101776847,50.33,81494.41,0.0,-0.99878,0.0,0.11539]
[1778101783541,50.33,81493.52,0.0,-0.99879,0.0,0.11518]
[1778101784953,50.33,81493.56,0.0,-0.99879,0.0,0.11519]
[1778101785067,50.33,81493.56,0.0,-0.99879,0.0,0.11519]
[1778101785199,50.33,81493.56,0.0,-0.99879,0.0,0.11519]
[1778101790945,50.33,81493.2,0.0,-0.99879,0.0,0.1151]
[1778101796987,50.33,81492.8,0.0,-0.99879,0.0,0.115]
[1778101802023,50.33,81492.79,0.0,-0.99879,0.0,0.115]
[1778101803030,50.33,81489.09,0.0,-0.9988,0.0,0.1141]
[1778101803608,50.33,81489.09,0.0,-0.9988,0.0,0.1141]
[1778101803700,50.33,81489.09,0.0,-0.9988,0.0,0.1141]
[1778101804037,50.33,81485.11,0.0,-0.99881,0.0,0.11314]
[1778101804625,50.33,81485.11,0.0,-0.99881,0.0,0.11314]
[1778101804637,50.33,81485.11,0.0,-0.99881,0.0,0.11314]
[1778101804697,50.33,81485.11,0.0,-0.99881,0.0,0.11314]
[1778101805044,50.33,81485.08,0.0,-0.99881,0.0,0.11314]
[1778101810080,50.33,81484.76,0.0,-0.99881,0.0,0.11306]
[1778101813547,50.33,81484.77,0.0,-0.99881,0.0,0.11306]
[1778101816952,50.33,81484.83,0.0,-0.99881,0.0,0.11308]
[1778101816989,50.33,81484.83,0.0,-0.99881,0.0,0.11308]
[1778101817200,50.33,81484.83,0.0,-0.99881,0.0,0.11308]
[1778101817493,50.33,81484.83,0.0,-0.99881,0.0,0.11308]
[1778101817700,50.33,81484.83,0.0,-0.99881,0.0,0.11308]
[1778101818307,50.33,81484.83,0.0,-0.99881,0.0,0.11308]
[1778101818422,50.33,81484.83,0.0,-0.99881,0.0,0.11308]
[1778101818449,50.33,81484.83,0.0,-0.99881,0.0,0.11308]
[1778101818523,50.33,81484.83,0.0,-0.99881,0.0,0.11308]
[1778101823589,50.33,81484.81,0.0,-0.99881,0.0,0.11307]
[1778101824951,50.33,81484.76,0.0,-0.99881,0.0,0.11306]
[1778101825472,50.33,81484.76,0.0,-0.99881,0.0,0.11306]
[1778101825545,50.33,81481.49,0.0,-0.99882,0.0,0.11228]
[1778101825701,50.33,81481.49,0.0,-0.99882,0.0,0.11228]
[1778101825898,50.33,81481.49,0.0,-0.99882,0.0,0.11228]
[1778101825950,50.33,81481.49,0.0,-0.99882,0.0,0.11228]
[1778101826192,50.33,81480.26,0.0,-0.99882,0.0,0.11199]
[1778101828719,50.33,81480.17,0.0,-0.99882,0.0,0.11197]
[1778101828953,50.33,81480.17,0.0,-0.99882,0.0,0.11197]
[1778101829213,50.33,81473.89,0.0,-0.99884,0.0,0.11048]
[1778101829904,50.33,81473.89,0.0,-0.99884,0.0,0.11048]
[1778101829949,50.33,81473.89,0.0,-0.99884,0.0,0.11048]
[1778101830220,50.33,81467.27,0.0,-0.99886,0.0,0.10894]
[1778101831227,50.33,81467.5,0.0,-0.99887,0.0,0.10812]
[1778101832307,50.33,81467.5,0.0,-0.99887,0.0,0.10812]
[1778101832449,50.33,81467.5,0.0,-0.99887,0.0,0.10812]
[1778101832500,50.33,81467.34,0.0,-0.99887,0.0,0.10809]
[1778101838276,50.33,81466.58,0.0,-0.99887,0.0,0.10791]
[1778101840833,50.33,81466.17,0.0,-0.99887,0.0,0.10782]
[1778101840954,50.33,81466.17,0.0,-0.99887,0.0,0.10782]
[1778101841908,50.33,81465.7,0.0,-0.99887,0.0,0.10771]
[1778101841952,50.33,81465.7,0.0,-0.99887,0.0,0.10771]
[1778101842008,50.33,81465.7,0.0,-0.99887,0.0,0.10771]
[1778101842198,50.33,81465.7,0.0,-0.99887,0.0,0.10771]
[1778101842304,50.33,81465.14,0.0,-0.99887,0.0,0.10758]
[1778101846332,50.33,81463.06,0.0,-0.99888,0.0,0.10711]
[1778101851367,50.33,81462.39,0.0,-0.99888,0.0,0.10695]
[1778101852710,50.33,81462.69,0.0,-0.99888,0.0,0.10702]
[1778101852950,50.33,81462.69,0.0,-0.99888,0.0,0.10702]
[1778101858416,50.33,81461.35,0.0,-0.99888,0.0,0.10672]
[1778101858645,50.33,81461.35,0.0,-0.99888,0.0,0.10672]
[1778101858702,50.33,81461.35,0.0,-0.99888,0.0,0.10672]
[1778101859425,50.33,81457.28,0.0,-0.99889,0.0,0.10579]
[1778101860432,50.33,81453.52,0.0,-0.9989,0.0,0.10495]
[1778101861052,50.33,81453.52,0.0,-0.9989,0.0,0.10495]
[1778101861062,50.33,81453.52,0.0,-0.9989,0.0,0.10495]
[1778101861201,50.33,81453.52,0.0,-0.9989,0.0,0.10495]
[1778101861439,50.33,81451.49,0.0,-0.99891,0.0,0.10449]
[1778101861698,50.33,81451.49,0.0,-0.99891,0.0,0.10449]
[1778101867481,50.33,81450.8,0.0,-0.99891,0.0,0.10434]
[1778101872516,50.33,81450.67,0.0,-0.99891,0.0,0.10431]
[1778101877279,50.33,81450.55,0.0,-0.99891,0.0,0.10428]
[1778101877454,50.33,81450.55,0.0,-0.99891,0.0,0.10428]
[1778101878509,50.33,81450.55,0.0,-0.99891,0.0,0.10428]
[1778101878612,50.33,81450.55,0.0,-0.99891,0.0,0.10428]
[1778101878598,50.33,81450.46,0.0,-0.99891,0.0,0.10426]
[1778101878699,50.33,81450.46,0.0,-0.99891,0.0,0.10426]
[1778101879565,50.33,81451.13,0.0,-0.99891,0.0,0.10441]
[1778101880572,50.33,81448.81,0.0,-0.99891,0.0,0.10389]
[1778101881995,50.33,81447.98,0.0,-0.99892,0.0,0.10371]
[1778101882200,50.33,81447.98,0.0,-0.99892,0.0,0.10371]
[1778101882586,50.33,81446.51,0.0,-0.99892,0.0,0.10338]
[1778101885125,50.33,81446.0,0.0,-0.99892,0.0,0.10327]
[1778101885200,50.33,81446.0,0.0,-0.99892,0.0,0.10327]
[1778101885205,50.33,81446.0,0.0,-0.99892,0.0,0.10327]
[1778101885447,50.33,81446.0,0.0,-0.99892,0.0,0.10327]
[1778101885607,50.33,81445.72,0.0,-0.99892,0.0,0.10321]
[1778101890777,50.33,81445.44,0.0,-0.99892,0.0,0.10315]
[1778101891649,50.33,81444.7,0.0,-0.99893,0.0,0.10215]
[1778101892378,50.33,81444.7,0.0,-0.99893,0.0,0.10215]
[1778101892448,50.33,81444.7,0.0,-0.99893,0.0,0.10215]
[1778101893664,50.33,81440.55,0.0,-0.99894,0.0,0.10125]
[1778101893790,50.33,81440.55,0.0,-0.99894,0.0,0.10125]
[1778101893861,50.33,81440.55,0.0,-0.99894,0.0,0.10125]
[1778101893948,50.33,81440.55,0.0,-0.99894,0.0,0.10125]
[1778101894670,50.33,81440.69,0.0,-0.99894,0.0,0.10128]
[1778101899705,50.33,81439.35,0.0,-0.99895,0.0,0.10099]
[1778101901471,50.33,81439.35,0.0,-0.99895,0.0,0.10099]
[1778101901564,50.33,81437.56,0.0,-0.99895,0.0,0.1006]
[1778101901702,50.33,81437.56,0.0,-0.99895,0.0,0.1006]
[1778101902494,50.33,81437.56,0.0,-0.99895,0.0,0.1006]
[1778101902573,50.33,81437.56,0.0,-0.99895,0.0,0.1006]
[1778101902668,50.33,81437.23,0.0,-0.99895,0.0,0.10053]
[1778101902698,50.33,81437.23,0.0,-0.99895,0.0,0.10053]
[1778101904741,50.33,81435.29,0.0,-0.99896,0.0,0.10011]
[1778101905748,50.33,81433.04,0.0,-0.99896,0.0,0.09963]
[1778101907470,50.33,81433.04,0.0,-0.99896,0.0,0.09963]
[1778101907492,50.33,81426.68,0.0,-0.99898,0.0,0.09827]
[1778101907700,50.33,81426.68,0.0,-0.99898,0.0,0.09827]
[1778101908660,50.33,81426.68,0.0,-0.99898,0.0,0.09827]
[1778101907762,50.33,81423.11,0.0,-0.99899,0.0,0.09752]
[1778101908702,50.33,81423.11,0.0,-0.99899,0.0,0.09752]
[1778101908712,50.33,81423.11,0.0,-0.99899,0.0,0.09752]
[1778101908950,50.33,81423.11,0.0,-0.99899,0.0,0.09752]
[1778101909052,50.33,81423.93,0.0,-0.99898,0.0,0.09769]
[1778101914818,50.33,81423.75,0.0,-0.99898,0.0,0.09765]
[1778101916718,50.33,81423.75,0.0,-0.99898,0.0,0.09765]
[1778101916949,50.33,81423.75,0.0,-0.99898,0.0,0.09765]
[1778101919113,50.33,81422.77,0.0,-0.99899,0.0,0.09745]
[1778101919198,50.33,81422.77,0.0,-0.99899,0.0,0.09745]
[1778101919226,50.33,81422.77,0.0,-0.99899,0.0,0.09745]
[1778101919448,50.33,81422.77,0.0,-0.99899,0.0,0.09745]
[1778101919549,50.33,81420.29,0.0,-0.99899,0.0,0.09693]
[1778101925896,50.33,81420.93,0.0,-0.99899,0.0,0.09706]
[1778101928390,50.33,81421.01,0.0,-0.99899,0.0,0.09708]
[1778101928448,50.33,81421.01,0.0,-0.99899,0.0,0.09708]
[1778101930072,50.33,81421.16,0.0,-0.99899,0.0,0.09711]
[1778101930120,50.33,81421.16,0.0,-0.99899,0.0,0.09711]
[1778101930205,50.33,81421.16,0.0,-0.99899,0.0,0.09711]
[1778101930221,50.33,81421.2,0.0,-0.99899,0.0,0.09712]
[1778101939994,50.33,81421.2,0.0,-0.99899,0.0,0.09712]
[1778101942254,50.33,81421.2,0.0,-0.99899,0.0,0.09712]
[1778101942331,50.33,81421.2,0.0,-0.99899,0.0,0.09712]
[1778101942448,50.33,81421.2,0.0,-0.99899,0.0,0.09712]
[1778101942509,50.33,81421.2,0.0,-0.99899,0.0,0.09712]
[1778101952082,50.33,81404.64,0.0,-0.99904,0.0,0.09293]
[1778101953695,50.33,81404.64,0.0,-0.99904,0.0,0.09293]
[1778101953089,50.33,81397.72,0.0,-0.99905,0.0,0.09155]
[1778101953948,50.33,81397.72,0.0,-0.99905,0.0,0.09155]
[1778101954096,50.33,81397.06,0.0,-0.99905,0.0,0.09141]
[1778101956441,50.33,81397.57,0.0,-0.99905,0.0,0.09152]
[1778101956450,50.33,81397.57,0.0,-0.99905,0.0,0.09152]
[1778101956476,50.33,81397.57,0.0,-0.99905,0.0,0.09152]
[1778101956697,50.33,81397.57,0.0,-0.99905,0.0,0.09152]
[1778101956761,50.33,81396.02,0.0,-0.99906,0.0,0.09121]
[1778101958124,50.33,81388.73,0.0,-0.99907,0.0,0.08977]
[1778101959131,50.33,81379.0,0.0,-0.99909,0.0,0.08789]
[1778101960138,50.33,81373.91,0.0,-0.9991,0.0,0.08692]
[1778101962152,50.33,81365.07,0.0,-0.99912,0.0,0.08525]
[1778101963159,50.33,81364.03,0.0,-0.99912,0.0,0.08506]
[1778101963913,50.33,81364.03,0.0,-0.99912,0.0,0.08506]
[1778101965138,50.33,81364.03,0.0,-0.99912,0.0,0.08506]
[1778101966595,50.33,81365.01,0.0,-0.99912,0.0,0.08524]
[1778101966609,50.33,81365.01,0.0,-0.99912,0.0,0.08524]
[1778101966702,50.33,81365.01,0.0,-0.99912,0.0,0.08524]
[1778101966690,50.33,81364.86,0.0,-0.99912,0.0,0.08521]
[1778101972222,50.33,81363.95,0.0,-0.99912,0.0,0.08504]
[1778101978264,50.33,81364.01,0.0,-0.99912,0.0,0.08505]
[1778101980280,50.33,81358.42,0.0,-0.99914,0.0,0.08402]
[1778101981117,50.33,81358.42,0.0,-0.99914,0.0,0.08402]
[1778101981477,50.33,81358.42,0.0,-0.99914,0.0,0.08402]
[1778101981551,50.33,81344.71,0.0,-0.99916,0.0,0.08152]
[1778101982293,50.33,81323.09,0.0,-0.99921,0.0,0.07773]
[1778101983300,50.33,81317.27,0.0,-0.99922,0.0,0.07673]
[1778101986321,50.33,81313.12,0.0,-0.99922,0.0,0.07603]
[1778101987335,50.33,81303.58,0.0,-0.99924,0.0,0.07444]
[1778101988121,50.33,81303.58,0.0,-0.99924,0.0,0.07444]
[1778101988205,50.33,81303.58,0.0,-0.99924,0.0,0.07444]
[1778101988340,50.33,81305.47,0.0,-0.99924,0.0,0.07475]
[1778101989347,50.33,81307.56,0.0,-0.99923,0.0,0.0751]
[1778101990354,50.33,81305.34,0.0,-0.99924,0.0,0.07473]
[1778101994157,50.33,81305.28,0.0,-0.99924,0.0,0.07472]
[1778101994198,50.33,81305.28,0.0,-0.99924,0.0,0.07472]
[1778101996437,50.33,81304.96,0.0,-0.99924,0.0,0.07467]
[1778101996449,50.33,81304.96,0.0,-0.99924,0.0,0.07467]
[1778101996518,50.33,81304.96,0.0,-0.99924,0.0,0.07467]
[1778101996700,50.33,81304.96,0.0,-0.99924,0.0,0.07467]
[1778101996761,50.33,81304.71,0.0,-0.99924,0.0,0.07462]
[1778101997403,50.33,81306.42,0.0,-0.99924,0.0,0.07491]
[1778101998410,50.33,81308.25,0.0,-0.99923,0.0,0.07521]
[1778101999419,50.33,81316.77,0.0,-0.99922,0.0,0.07665]
[1778102000426,50.33,81329.19,0.0,-0.99919,0.0,0.07878]
[1778102001433,50.33,81340.79,0.0,-0.99917,0.0,0.08082]
[1778102002440,50.33,81343.54,0.0,-0.99917,0.0,0.08131]
[1778102003591,50.33,81343.54,0.0,-0.99917,0.0,0.08131]
[1778102003643,50.33,81345.13,0.0,-0.99916,0.0,0.0816]
[1778102004760,50.33,81347.57,0.0,-0.99916,0.0,0.08204]
[1778102005203,50.33,81347.57,0.0,-0.99916,0.0,0.08204]
[1778102005558,50.33,81347.57,0.0,-0.99916,0.0,0.08204]
[1778102005702,50.33,81347.57,0.0,-0.99916,0.0,0.08204]
[1778102009492,50.33,81349.29,0.0,-0.99915,0.0,0.08235]
[1778102011506,50.33,81349.59,0.0,-0.99916,0.0,0.08171]
[1778102011989,50.33,81349.59,0.0,-0.99916,0.0,0.08171]
[1778102012198,50.33,81349.59,0.0,-0.99916,0.0,0.08171]
[1778102013568,50.33,81348.88,0.0,-0.99916,0.0,0.08158]
[1778102014001,50.33,81348.6,0.0,-0.99916,0.0,0.08153]
[1778102014067,50.33,81348.6,0.0,-0.99916,0.0,0.08153]
[1778102014200,50.33,81348.6,0.0,-0.99916,0.0,0.08153]
[1778102014306,50.33,81348.6,0.0,-0.99916,0.0,0.08153]
[1778102014527,50.33,81348.58,0.0,-0.99916,0.0,0.08153]
[1778102017205,50.33,81348.62,0.0,-0.99916,0.0,0.08154]
[1778102017344,50.33,81348.62,0.0,-0.99916,0.0,0.08154]
[1778102017449,50.33,81348.62,0.0,-0.99916,0.0,0.08154]
[1778102017524,50.33,81348.62,0.0,-0.99916,0.0,0.08154]
[1778102017548,50.33,81348.53,0.0,-0.99916,0.0,0.08152]
[1778102018571,50.33,81348.53,0.0,-0.99916,0.0,0.08152]
[1778102021203,50.33,81348.61,0.0,-0.99916,0.0,0.08153]
[1778102021230,50.33,81348.61,0.0,-0.99916,0.0,0.08153]
[1778102021303,50.33,81348.61,0.0,-0.99916,0.0,0.08153]
[1778102023447,50.33,81348.61,0.0,-0.99916,0.0,0.08153]
[1778102026611,50.33,81351.4,0.0,-0.99916,0.0,0.08204]
[1778102027619,50.33,81355.5,0.0,-0.99915,0.0,0.08278]
[1778102030032,50.33,81355.89,0.0,-0.99915,0.0,0.08285]
[1778102030130,50.33,81355.89,0.0,-0.99915,0.0,0.08285]
[1778102030203,50.33,81355.89,0.0,-0.99915,0.0,0.08285]
[1778102030244,50.33,81355.89,0.0,-0.99915,0.0,0.08285]
[1778102030639,50.33,81350.6,0.0,-0.99916,0.0,0.08189]
[1778102030898,50.33,81350.6,0.0,-0.99916,0.0,0.08189]
[1778102030952,50.33,81350.6,0.0,-0.99916,0.0,0.08189]
[1778102032653,50.33,81353.68,0.0,-0.99915,0.0,0.08245]
[1778102033203,50.33,81353.68,0.0,-0.99915,0.0,0.08245]
[1778102033279,50.33,81353.68,0.0,-0.99915,0.0,0.08245]
[1778102033661,50.33,81355.47,0.0,-0.99915,0.0,0.08277]
[1778102034667,50.33,81360.91,0.0,-0.99914,0.0,0.08377]
[1778102035674,50.33,81359.46,0.0,-0.99914,0.0,0.0835]
[1778102037137,50.33,81360.25,0.0,-0.99914,0.0,0.08365]
[1778102037233,50.33,81360.25,0.0,-0.99914,0.0,0.08365]
[1778102037249,50.33,81360.25,0.0,-0.99914,0.0,0.08365]
[1778102037688,50.33,81360.8,0.0,-0.99914,0.0,0.08375]
[1778102041199,50.33,81361.61,0.0,-0.99914,0.0,0.0839]
[1778102041309,50.33,81361.61,0.0,-0.99914,0.0,0.0839]
[1778102041410,50.33,81361.61,0.0,-0.99914,0.0,0.0839]
[1778102043201,50.33,81361.68,0.0,-0.99914,0.0,0.08391]
[1778102043313,50.33,81361.68,0.0,-0.99914,0.0,0.08391]
[1778102043414,50.33,81361.68,0.0,-0.99914,0.0,0.08391]
[1778102047198,50.33,81362.01,0.0,-0.99914,0.0,0.08397]
[1778102047308,50.33,81362.01,0.0,-0.99914,0.0,0.08397]
[1778102047761,50.33,81364.15,0.0,-0.99913,0.0,0.08437]
[1778102049199,50.33,81364.15,0.0,-0.99913,0.0,0.08437]
[1778102049267,50.33,81364.15,0.0,-0.99913,0.0,0.08437]
[1778102049300,50.33,81364.15,0.0,-0.99913,0.0,0.08437]
[1778102051203,50.33,81364.74,0.0,-0.99913,0.0,0.08448]
[1778102051264,50.33,81364.74,0.0,-0.99913,0.0,0.08448]
[1778102051789,50.33,81365.43,0.0,-0.99913,0.0,0.08461]
[1778102053125,50.33,81366.17,0.0,-0.99913,0.0,0.08474]
[1778102053202,50.33,81366.17,0.0,-0.99913,0.0,0.08474]
[1778102055199,50.33,81366.26,0.0,-0.99913,0.0,0.08476]
[1778102055233,50.33,81366.26,0.0,-0.99913,0.0,0.08476]
[1778102055817,50.33,81367.61,0.0,-0.99912,0.0,0.08501]
[1778102057199,50.33,81367.78,0.0,-0.99912,0.0,0.08504]
[1778102057310,50.33,81367.78,0.0,-0.99912,0.0,0.08504]
[1778102057831,50.33,81367.65,0.0,-0.99912,0.0,0.08502]
[1778102058584,50.33,81367.65,0.0,-0.99912,0.0,0.08502]
[1778102059205,50.33,81367.99,0.0,-0.99912,0.0,0.08508]
[1778102059324,50.33,81367.99,0.0,-0.99912,0.0,0.08508]
[1778102059846,50.33,81368.81,0.0,-0.99912,0.0,0.08523]
[1778102062427,50.33,81368.84,0.0,-0.99912,0.0,0.08524]
[1778102062450,50.33,81368.84,0.0,-0.99912,0.0,0.08524]
[1778102063200,50.33,81368.89,0.0,-0.99912,0.0,0.08525]
[1778102063312,50.33,81368.89,0.0,-0.99912,0.0,0.08525]
[1778102063874,50.33,81368.9,0.0,-0.99912,0.0,0.08525]
[1778102067212,50.33,81368.92,0.0,-0.99912,0.0,0.08526]
[1778102067326,50.33,81368.92,0.0,-0.99912,0.0,0.08526]
[1778102067427,50.33,81368.95,0.0,-0.99912,0.0,0.08526]
[1778102070227,50.33,81369.29,0.0,-0.99912,0.0,0.08532]
[1778102070338,50.33,81369.29,0.0,-0.99912,0.0,0.08532]
[1778102070447,50.33,81369.29,0.0,-0.99912,0.0,0.08532]
[1778102070522,50.33,81369.29,0.0,-0.99912,0.0,0.08532]
[1778102070544,50.33,81370.25,0.0,-0.99912,0.0,0.0855]
[1778102071143,50.33,81370.25,0.0,-0.99912,0.0,0.0855]
[1778102071208,50.33,81370.25,0.0,-0.99912,0.0,0.0855]
[1778102071242,50.33,81370.28,0.0,-0.99913,0.0,0.08479]
[1778102073199,50.33,81370.55,0.0,-0.99913,0.0,0.08484]
[1778102073311,50.33,81370.55,0.0,-0.99913,0.0,0.08484]
[1778102073412,50.33,81370.76,0.0,-0.99913,0.0,0.08488]
[1778102075200,50.33,81370.76,0.0,-0.99913,0.0,0.08488]
[1778102075313,50.33,81370.76,0.0,-0.99913,0.0,0.08488]
[1778102075416,50.33,81372.97,0.0,-0.99912,0.0,0.0853]
[1778102075958,50.33,81374.93,0.0,-0.99912,0.0,0.08566]
[1778102079201,50.33,81374.76,0.0,-0.99912,0.0,0.08563]
[1778102079315,50.33,81374.76,0.0,-0.99912,0.0,0.08563]
[1778102079416,50.33,81374.83,0.0,-0.99912,0.0,0.08564]
[1778102081726,50.33,81374.34,0.0,-0.99912,0.0,0.08555]
[1778102081951,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102083199,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102083313,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102083558,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102083621,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102085202,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102085318,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102085418,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102087199,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102087215,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102087276,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102088372,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102089204,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102089316,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102089363,50.33,81373.78,0.0,-0.99912,0.0,0.08545]
[1778102091144,50.33,81373.74,0.0,-0.99912,0.0,0.08544]
[1778102091201,50.33,81373.74,0.0,-0.99912,0.0,0.08544]
[1778102093199,50.33,81373.74,0.0,-0.99912,0.0,0.08544]
[1778102093311,50.33,81373.74,0.0,-0.99912,0.0,0.08544]
[1778102093412,50.33,81373.74,0.0,-0.99912,0.0,0.08544]
[1778102095200,50.33,81373.73,0.0,-0.99912,0.0,0.08544]
[1778102095312,50.33,81373.73,0.0,-0.99912,0.0,0.08544]
[1778102095412,50.33,81373.73,0.0,-0.99912,0.0,0.08544]
[1778102097223,50.33,81374.22,0.0,-0.99912,0.0,0.08553]
[1778102097303,50.33,81374.22,0.0,-0.99912,0.0,0.08553]
[1778102097324,50.33,81374.25,0.0,-0.99912,0.0,0.08554]
[1778102098049,50.33,81374.25,0.0,-0.99912,0.0,0.08554]
[1778102098200,50.33,81374.25,0.0,-0.99912,0.0,0.08554]
[1778102101198,50.33,81374.95,0.0,-0.99912,0.0,0.08567]
[1778102101311,50.33,81374.95,0.0,-0.99912,0.0,0.08567]
[1778102101411,50.33,81374.95,0.0,-0.99912,0.0,0.08567]
[1778102103204,50.33,81374.83,0.0,-0.99912,0.0,0.08564]
[1778102103317,50.33,81374.83,0.0,-0.99912,0.0,0.08564]
[1778102103572,50.33,81374.83,0.0,-0.99912,0.0,0.08564]
[1778102103627,50.33,81375.32,0.0,-0.99912,0.0,0.08574]
[1778102104660,50.33,81375.32,0.0,-0.99912,0.0,0.08574]
[1778102104699,50.33,81375.32,0.0,-0.99912,0.0,0.08574]
[1778102104801,50.33,81376.98,0.0,-0.99911,0.0,0.08605]
[1778102107202,50.33,81376.85,0.0,-0.99911,0.0,0.08602]
[1778102107317,50.33,81376.85,0.0,-0.99911,0.0,0.08602]
[1778102107417,50.33,81376.85,0.0,-0.99911,0.0,0.08602]
[1778102111200,50.33,81377.32,0.0,-0.99911,0.0,0.08611]
[1778102111311,50.33,81377.32,0.0,-0.99911,0.0,0.08611]
[1778102111380,50.33,81377.32,0.0,-0.99911,0.0,0.08611]
[1778102113202,50.33,81377.77,0.0,-0.99911,0.0,0.0862]
[1778102113258,50.33,81377.77,0.0,-0.99911,0.0,0.0862]
[1778102113567,50.33,81377.77,0.0,-0.99911,0.0,0.0862]
[1778102113574,50.33,81379.61,0.0,-0.99911,0.0,0.08655]
[1778102115232,50.33,81382.58,0.0,-0.9991,0.0,0.08711]
[1778102116001,50.33,81382.58,0.0,-0.9991,0.0,0.08711]
[1778102116203,50.33,81382.58,0.0,-0.9991,0.0,0.08711]
[1778102116495,50.33,81382.58,0.0,-0.9991,0.0,0.08711]
[1778102116545,50.33,81382.58,0.0,-0.9991,0.0,0.08711]
[1778102116699,50.33,81382.58,0.0,-0.9991,0.0,0.08711]
[1778102116772,50.33,81382.58,0.0,-0.9991,0.0,0.08711]
[1778102116860,50.33,81383.18,0.0,-0.9991,0.0,0.08722]
[1778102118253,50.33,81384.45,0.0,-0.9991,0.0,0.08747]
[1778102119200,50.33,81384.45,0.0,-0.9991,0.0,0.08747]
[1778102119232,50.33,81384.45,0.0,-0.9991,0.0,0.08747]
[1778102119333,50.33,81384.52,0.0,-0.9991,0.0,0.08748]
[1778102121200,50.33,81384.52,0.0,-0.9991,0.0,0.08748]
[1778102121302,50.33,81384.52,0.0,-0.9991,0.0,0.08748]
[1778102121403,50.33,81384.7,0.0,-0.9991,0.0,0.08752]
[1778102124224,50.33,81384.87,0.0,-0.9991,0.0,0.08755]
[1778102124451,50.33,81384.87,0.0,-0.9991,0.0,0.08755]
[1778102125201,50.33,81385.24,0.0,-0.99909,0.0,0.08762]
[1778102125279,50.33,81385.24,0.0,-0.99909,0.0,0.08762]
[1778102125302,50.33,81385.39,0.0,-0.99909,0.0,0.08765]
[1778102126309,50.33,81387.57,0.0,-0.99909,0.0,0.08807]
[1778102127216,50.33,81387.57,0.0,-0.99909,0.0,0.08807]
[1778102127369,50.33,81387.57,0.0,-0.99909,0.0,0.08807]
[1778102127470,50.33,81387.57,0.0,-0.99909,0.0,0.08807]
[1778102131199,50.33,81386.97,0.0,-0.99909,0.0,0.08795]
[1778102131309,50.33,81386.97,0.0,-0.99909,0.0,0.08795]
[1778102131344,50.33,81386.69,0.0,-0.9991,0.0,0.08716]
[1778102133199,50.33,81387.28,0.0,-0.9991,0.0,0.08728]
[1778102133314,50.33,81387.28,0.0,-0.9991,0.0,0.08728]
[1778102133408,50.33,81387.28,0.0,-0.9991,0.0,0.08728]
[1778102137199,50.33,81387.17,0.0,-0.9991,0.0,0.08726]
[1778102137310,50.33,81387.17,0.0,-0.9991,0.0,0.08726]
[1778102137386,50.33,81387.12,0.0,-0.9991,0.0,0.08725]
[1778102139201,50.33,81387.08,0.0,-0.9991,0.0,0.08724]
[1778102139224,50.33,81387.08,0.0,-0.9991,0.0,0.08724]
[1778102139400,50.33,81387.09,0.0,-0.9991,0.0,0.08724]
[1778102140563,50.33,81387.09,0.0,-0.9991,0.0,0.08724]
[1778102140700,50.33,81387.09,0.0,-0.9991,0.0,0.08724]
[1778102146449,50.33,81386.83,0.0,-0.9991,0.0,0.08719]
[1778102149470,50.33,81385.83,0.0,-0.9991,0.0,0.087]
[1778102155512,50.33,81386.54,0.0,-0.9991,0.0,0.08714]
[1778102159410,50.33,81386.52,0.0,-0.9991,0.0,0.08713]
[1778102159447,50.33,81386.52,0.0,-0.9991,0.0,0.08713]
[1778102159524,50.33,81386.52,0.0,-0.9991,0.0,0.08713]
[1778102159540,50.33,81390.62,0.0,-0.99909,0.0,0.08792]
[1778102160547,50.33,81392.96,0.0,-0.99909,0.0,0.08837]
[1778102161530,50.33,81392.96,0.0,-0.99909,0.0,0.08837]
[1778102161701,50.33,81392.96,0.0,-0.99909,0.0,0.08837]
[1778102163568,50.33,81396.32,0.0,-0.99908,0.0,0.08902]
[1778102164575,50.33,81397.21,0.0,-0.99908,0.0,0.08919]
[1778102166589,50.33,81398.34,0.0,-0.99907,0.0,0.08941]
[1778102168451,50.33,81398.8,0.0,-0.99907,0.0,0.0895]
[1778102168701,50.33,81398.8,0.0,-0.99907,0.0,0.0895]
[1778102172631,50.33,81400.13,0.0,-0.99907,0.0,0.08976]
[1778102173599,50.33,81400.13,0.0,-0.99907,0.0,0.08976]
[1778102173923,50.33,81400.13,0.0,-0.99907,0.0,0.08976]
[1778102173947,50.33,81400.13,0.0,-0.99907,0.0,0.08976]
[1778102175202,50.33,81400.12,0.0,-0.99907,0.0,0.08976]
[1778102175251,50.33,81400.12,0.0,-0.99907,0.0,0.08976]
[1778102176476,50.33,81400.12,0.0,-0.99907,0.0,0.08976]
[1778102181694,50.33,81400.13,0.0,-0.99907,0.0,0.08976]
[1778102187736,50.33,81406.62,0.0,-0.99906,0.0,0.09104]
[1778102188743,50.33,81408.64,0.0,-0.99905,0.0,0.09144]
[1778102191870,50.33,81408.78,0.0,-0.99905,0.0,0.09147]
[1778102191950,50.33,81408.78,0.0,-0.99905,0.0,0.09147]
[1778102191971,50.33,81409.53,0.0,-0.99906,0.0,0.09086]
[1778102192711,50.33,81409.53,0.0,-0.99906,0.0,0.09086]
[1778102192794,50.33,81409.53,0.0,-0.99906,0.0,0.09086]
[1778102192949,50.33,81409.53,0.0,-0.99906,0.0,0.09086]
[1778102192886,50.33,81409.84,0.0,-0.99906,0.0,0.09092]
[1778102197806,50.33,81411.44,0.0,-0.99905,0.0,0.09124]
[1778102198582,50.33,81411.44,0.0,-0.99905,0.0,0.09124]
[1778102199205,50.33,81411.44,0.0,-0.99905,0.0,0.09124]
[1778102199820,50.33,81414.36,0.0,-0.99905,0.0,0.09182]
[1778102200827,50.33,81416.56,0.0,-0.99904,0.0,0.09227]
[1778102201264,50.33,81416.56,0.0,-0.99904,0.0,0.09227]
[1778102201453,50.33,81416.56,0.0,-0.99904,0.0,0.09227]
[1778102201834,50.33,81418.64,0.0,-0.99904,0.0,0.09268]
[1778102202841,50.33,81423.59,0.0,-0.99903,0.0,0.09369]
[1778102203848,50.33,81425.35,0.0,-0.99902,0.0,0.09405]
[1778102204891,50.33,81425.35,0.0,-0.99902,0.0,0.09405]
[1778102204949,50.33,81425.35,0.0,-0.99902,0.0,0.09405]
[1778102205785,50.33,81425.35,0.0,-0.99902,0.0,0.09405]
[1778102205838,50.33,81425.35,0.0,-0.99902,0.0,0.09405]
[1778102205949,50.33,81425.35,0.0,-0.99902,0.0,0.09405]
[1778102205939,50.33,81425.35,0.0,-0.99902,0.0,0.09405]
[1778102208549,50.33,81425.27,0.0,-0.99902,0.0,0.09403]
[1778102209207,50.33,81425.27,0.0,-0.99902,0.0,0.09403]
[1778102209380,50.33,81425.27,0.0,-0.99902,0.0,0.09403]
[1778102209452,50.33,81425.27,0.0,-0.99902,0.0,0.09403]
[1778102210597,50.33,81425.25,0.0,-0.99902,0.0,0.09403]
[1778102210699,50.33,81425.25,0.0,-0.99902,0.0,0.09403]
[1778102213544,50.33,81425.25,0.0,-0.99902,0.0,0.09403]
[1778102215202,50.33,81424.7,0.0,-0.99902,0.0,0.09391]
[1778102215253,50.33,81424.7,0.0,-0.99902,0.0,0.09391]
[1778102215453,50.33,81424.7,0.0,-0.99902,0.0,0.09391]
[1778102216822,50.33,81424.7,0.0,-0.99902,0.0,0.09391]
[1778102216912,50.33,81424.7,0.0,-0.99902,0.0,0.09391]
[1778102216950,50.33,81424.7,0.0,-0.99902,0.0,0.09391]
[1778102217008,50.33,81425.24,0.0,-0.99902,0.0,0.09402]
[1778102219960,50.33,81423.37,0.0,-0.99903,0.0,0.09364]
[1778102220890,50.33,81423.37,0.0,-0.99903,0.0,0.09364]
[1778102220951,50.33,81423.37,0.0,-0.99903,0.0,0.09364]
[1778102220967,50.33,81420.7,0.0,-0.99903,0.0,0.0931]
[1778102222981,50.33,81423.17,0.0,-0.99903,0.0,0.0936]
[1778102225009,50.33,81424.14,0.0,-0.99902,0.0,0.0938]
[1778102225070,50.33,81424.14,0.0,-0.99902,0.0,0.0938]
[1778102225200,50.33,81424.14,0.0,-0.99902,0.0,0.0938]
[1778102225302,50.33,81424.14,0.0,-0.99902,0.0,0.0938]
[1778102230069,50.33,81424.19,0.0,-0.99902,0.0,0.09381]
[1778102230200,50.33,81424.19,0.0,-0.99902,0.0,0.09381]
[1778102235071,50.33,81425.86,0.0,-0.99902,0.0,0.09415]
[1778102236190,50.33,81425.86,0.0,-0.99902,0.0,0.09415]
[1778102236198,50.33,81425.86,0.0,-0.99902,0.0,0.09415]
[1778102236843,50.33,81425.86,0.0,-0.99902,0.0,0.09415]
[1778102236881,50.33,81425.86,0.0,-0.99902,0.0,0.09415]
[1778102236949,50.33,81425.86,0.0,-0.99902,0.0,0.09415]
[1778102237050,50.33,81425.9,0.0,-0.99902,0.0,0.09416]
[1778102241113,50.33,81427.67,0.0,-0.99902,0.0,0.09452]
[1778102242748,50.33,81427.67,0.0,-0.99902,0.0,0.09452]
[1778102242950,50.33,81427.67,0.0,-0.99902,0.0,0.09452]
[1778102242998,50.33,81429.64,0.0,-0.99901,0.0,0.09493]
[1778102243386,50.33,81429.64,0.0,-0.99901,0.0,0.09493]
[1778102243455,50.33,81429.64,0.0,-0.99901,0.0,0.09493]
[1778102243498,50.33,81429.64,0.0,-0.99901,0.0,0.09493]
[1778102243700,50.33,81429.64,0.0,-0.99901,0.0,0.09493]
[1778102243714,50.33,81431.23,0.0,-0.99901,0.0,0.09525]
[1778102248562,50.33,81431.12,0.0,-0.99901,0.0,0.09523]
[1778102250135,50.33,81431.59,0.0,-0.99901,0.0,0.09533]
[1778102250199,50.33,81431.59,0.0,-0.99901,0.0,0.09533]
[1778102250665,50.33,81431.59,0.0,-0.99901,0.0,0.09533]
[1778102250701,50.33,81431.59,0.0,-0.99901,0.0,0.09533]
[1778102250730,50.33,81431.59,0.0,-0.99901,0.0,0.09533]
[1778102250949,50.33,81431.59,0.0,-0.99901,0.0,0.09533]
[1778102250971,50.33,81431.62,0.0,-0.99901,0.0,0.09533]
[1778102251183,50.33,81431.58,0.0,-0.99901,0.0,0.09454]
[1778102253372,50.33,81431.4,0.0,-0.99902,0.0,0.0945]
[1778102255198,50.33,81431.46,0.0,-0.99901,0.0,0.09452]
[1778102255261,50.33,81431.46,0.0,-0.99901,0.0,0.09452]
[1778102255448,50.33,81431.46,0.0,-0.99901,0.0,0.09452]
[1778102259789,50.33,81431.23,0.0,-0.99902,0.0,0.09447]
[1778102259949,50.33,81431.23,0.0,-0.99902,0.0,0.09447]
[1778102260393,50.33,81431.24,0.0,-0.99902,0.0,0.09447]
[1778102260451,50.33,81431.24,0.0,-0.99902,0.0,0.09447]
[1778102260546,50.33,81431.24,0.0,-0.99902,0.0,0.09447]
[1778102261306,50.33,81431.24,0.0,-0.99902,0.0,0.09447]
[1778102261449,50.33,81431.24,0.0,-0.99902,0.0,0.09447]
[1778102261520,50.33,81431.24,0.0,-0.99902,0.0,0.09447]
[1778102266288,50.33,81426.51,0.0,-0.99903,0.0,0.09351]
[1778102268005,50.33,81426.51,0.0,-0.99903,0.0,0.09351]
[1778102268040,50.33,81424.54,0.0,-0.99903,0.0,0.09311]
[1778102268201,50.33,81424.54,0.0,-0.99903,0.0,0.09311]
[1778102268799,50.33,81424.54,0.0,-0.99903,0.0,0.09311]
[1778102268902,50.33,81424.54,0.0,-0.99903,0.0,0.09311]
[1778102268950,50.33,81424.54,0.0,-0.99903,0.0,0.09311]
[1778102269003,50.33,81424.46,0.0,-0.99903,0.0,0.09309]
[1778102274344,50.33,81423.9,0.0,-0.99903,0.0,0.09298]
[1778102276358,50.33,81420.27,0.0,-0.99904,0.0,0.09224]
[1778102277295,50.33,81420.27,0.0,-0.99904,0.0,0.09224]
[1778102277449,50.33,81420.27,0.0,-0.99904,0.0,0.09224]
[1778102278039,50.33,81420.27,0.0,-0.99904,0.0,0.09224]
[1778102278051,50.33,81413.65,0.0,-0.99906,0.0,0.09092]
[1778102278199,50.33,81413.65,0.0,-0.99906,0.0,0.09092]
[1778102278372,50.33,81412.29,0.0,-0.99906,0.0,0.09065]
[1778102280386,50.33,81412.02,0.0,-0.99906,0.0,0.0906]
[1778102285421,50.33,81412.87,0.0,-0.99906,0.0,0.09077]
[1778102292470,50.33,81411.57,0.0,-0.99906,0.0,0.09051]
[1778102293564,50.33,81411.57,0.0,-0.99906,0.0,0.09051]
[1778102295202,50.33,81410.5,0.0,-0.99906,0.0,0.0903]
[1778102295250,50.33,81410.5,0.0,-0.99906,0.0,0.0903]
[1778102295450,50.33,81410.5,0.0,-0.99906,0.0,0.0903]
[1778102296887,50.33,81410.24,0.0,-0.99906,0.0,0.09025]
[1778102296949,50.33,81410.24,0.0,-0.99906,0.0,0.09025]
[1778102296988,50.33,81408.38,0.0,-0.99907,0.0,0.08988]
[1778102297419,50.33,81408.38,0.0,-0.99907,0.0,0.08988]
[1778102297451,50.33,81408.38,0.0,-0.99907,0.0,0.08988]
[1778102297638,50.33,81408.38,0.0,-0.99907,0.0,0.08988]
[1778102297700,50.33,81408.38,0.0,-0.99907,0.0,0.08988]
[1778102297739,50.33,81408.38,0.0,-0.99907,0.0,0.08988]
[1778102300526,50.33,81410.5,0.0,-0.99906,0.0,0.0903]
[1778102306568,50.33,81409.61,0.0,-0.99906,0.0,0.09012]
[1778102311603,50.33,81409.6,0.0,-0.99907,0.0,0.08937]
[1778102313935,50.33,81409.6,0.0,-0.99907,0.0,0.08937]
[1778102313950,50.33,81409.6,0.0,-0.99907,0.0,0.08937]
[1778102314078,50.33,81409.6,0.0,-0.99907,0.0,0.08937]
[1778102314089,50.33,81409.6,0.0,-0.99907,0.0,0.08937]
[1778102314121,50.33,81409.6,0.0,-0.99907,0.0,0.08937]
[1778102314201,50.33,81409.6,0.0,-0.99907,0.0,0.08937]
[1778102318652,50.33,81402.93,0.0,-0.99909,0.0,0.08807]
[1778102320048,50.33,81402.93,0.0,-0.99909,0.0,0.08807]
[1778102320199,50.33,81402.64,0.0,-0.99909,0.0,0.08802]
[1778102320563,50.33,81402.64,0.0,-0.99909,0.0,0.08802]
[1778102320584,50.33,81402.64,0.0,-0.99909,0.0,0.08802]
[1778102320702,50.33,81402.64,0.0,-0.99909,0.0,0.08802]
[1778102320798,50.33,81402.54,0.0,-0.99909,0.0,0.088]
[1778102322680,50.33,81400.94,0.0,-0.99909,0.0,0.08769]
[1778102326708,50.33,81402.52,0.0,-0.99909,0.0,0.088]
[1778102328602,50.33,81402.68,0.0,-0.99909,0.0,0.08803]
[1778102329189,50.33,81402.72,0.0,-0.99909,0.0,0.08803]
[1778102329202,50.33,81402.72,0.0,-0.99909,0.0,0.08803]
[1778102329304,50.33,81402.72,0.0,-0.99909,0.0,0.08803]
[1778102329450,50.33,81402.72,0.0,-0.99909,0.0,0.08803]
[1778102333758,50.33,81406.86,0.0,-0.99908,0.0,0.08884]
[1778102334164,50.33,81406.86,0.0,-0.99908,0.0,0.08884]
[1778102334199,50.33,81406.86,0.0,-0.99908,0.0,0.08884]
[1778102334479,50.33,81406.86,0.0,-0.99908,0.0,0.08884]
[1778102334557,50.33,81406.86,0.0,-0.99908,0.0,0.08884]
[1778102334702,50.33,81406.86,0.0,-0.99908,0.0,0.08884]
[1778102334765,50.33,81409.3,0.0,-0.99907,0.0,0.08931]
[1778102337786,50.33,81407.8,0.0,-0.99908,0.0,0.08902]
[1778102338585,50.33,81407.8,0.0,-0.99908,0.0,0.08902]
[1778102338795,50.33,81405.96,0.0,-0.99908,0.0,0.08866]
[1778102341200,50.33,81406.0,0.0,-0.99908,0.0,0.08867]
[1778102341318,50.33,81406.0,0.0,-0.99908,0.0,0.08867]
[1778102341448,50.33,81406.0,0.0,-0.99908,0.0,0.08867]
[1778102348865,50.33,81405.99,0.0,-0.99908,0.0,0.08867]
[1778102354907,50.33,81400.65,0.0,-0.99909,0.0,0.08764]
[1778102356818,50.33,81399.4,0.0,-0.99909,0.0,0.0874]
[1778102356948,50.33,81399.4,0.0,-0.99909,0.0,0.0874]
[1778102357347,50.33,81399.45,0.0,-0.99909,0.0,0.08741]
[1778102357448,50.33,81399.45,0.0,-0.99909,0.0,0.08741]
[1778102357700,50.33,81399.45,0.0,-0.99909,0.0,0.08741]
[1778102357928,50.33,81400.16,0.0,-0.99909,0.0,0.08754]
[1778102358935,50.33,81402.35,0.0,-0.99909,0.0,0.08796]
[1778102359942,50.33,81409.02,0.0,-0.99907,0.0,0.08926]
[1778102360949,50.33,81411.17,0.0,-0.99907,0.0,0.08968]
[1778102362672,50.33,81411.4,0.0,-0.99907,0.0,0.08972]
[1778102362698,50.33,81411.4,0.0,-0.99907,0.0,0.08972]
[1778102362797,50.33,81411.4,0.0,-0.99907,0.0,0.08972]
[1778102362812,50.33,81411.4,0.0,-0.99907,0.0,0.08972]
[1778102362949,50.33,81411.4,0.0,-0.99907,0.0,0.08972]
[1778102362963,50.33,81411.9,0.0,-0.99907,0.0,0.08982]
[1778102363570,50.33,81411.9,0.0,-0.99907,0.0,0.08982]
[1778102364977,50.33,81413.75,0.0,-0.99906,0.0,0.09019]
[1778102365201,50.33,81413.75,0.0,-0.99906,0.0,0.09019]
[1778102366176,50.33,81413.75,0.0,-0.99906,0.0,0.09019]
[1778102365984,50.33,81416.56,0.0,-0.99906,0.0,0.09074]
[1778102366204,50.33,81416.56,0.0,-0.99906,0.0,0.09074]
[1778102367141,50.33,81416.56,0.0,-0.99906,0.0,0.09074]
[1778102367227,50.33,81416.63,0.0,-0.99906,0.0,0.09075]
[1778102367998,50.33,81416.61,0.0,-0.99906,0.0,0.09075]
[1778102371019,50.33,81417.86,0.0,-0.99906,0.0,0.09024]
[1778102372917,50.33,81417.86,0.0,-0.99906,0.0,0.09024]
[1778102372947,50.33,81417.86,0.0,-0.99906,0.0,0.09024]
[1778102373550,50.33,81417.88,0.0,-0.99906,0.0,0.09024]
[1778102375204,50.33,81417.97,0.0,-0.99906,0.0,0.09026]
[1778102375380,50.33,81417.97,0.0,-0.99906,0.0,0.09026]
[1778102375449,50.33,81417.97,0.0,-0.99906,0.0,0.09026]
[1778102378068,50.33,81420.07,0.0,-0.99906,0.0,0.09068]
[1778102378679,50.33,81420.07,0.0,-0.99906,0.0,0.09068]
[1778102378698,50.33,81420.07,0.0,-0.99906,0.0,0.09068]
[1778102379119,50.33,81420.07,0.0,-0.99906,0.0,0.09068]
[1778102379187,50.33,81420.07,0.0,-0.99906,0.0,0.09068]
[1778102379203,50.33,81421.13,0.0,-0.99905,0.0,0.09089]
[1778102381089,50.33,81420.86,0.0,-0.99905,0.0,0.09083]
[1778102386124,50.33,81420.24,0.0,-0.99906,0.0,0.09071]
[1778102392166,50.33,81421.15,0.0,-0.99905,0.0,0.09089]
[1778102397201,50.33,81419.35,0.0,-0.99906,0.0,0.09054]
[1778102401608,50.33,81418.42,0.0,-0.99906,0.0,0.09035]
[1778102401703,50.33,81418.42,0.0,-0.99906,0.0,0.09035]
[1778102402535,50.33,81418.3,0.0,-0.99906,0.0,0.09033]
[1778102402590,50.33,81418.3,0.0,-0.99906,0.0,0.09033]
[1778102402699,50.33,81418.3,0.0,-0.99906,0.0,0.09033]
[1778102402800,50.33,81418.3,0.0,-0.99906,0.0,0.09033]
[1778102408545,50.33,81418.3,0.0,-0.99906,0.0,0.09033]
[1778102411202,50.33,81418.05,0.0,-0.99906,0.0,0.09028]
[1778102411436,50.33,81418.05,0.0,-0.99906,0.0,0.09028]
[1778102411449,50.33,81418.05,0.0,-0.99906,0.0,0.09028]
[1778102413487,50.33,81418.05,0.0,-0.99906,0.0,0.09028]
[1778102415202,50.33,81418.05,0.0,-0.99906,0.0,0.09028]
[1778102415328,50.33,81418.01,0.0,-0.99906,0.0,0.09027]
[1778102417089,50.33,81418.01,0.0,-0.99906,0.0,0.09027]
[1778102417198,50.33,81418.01,0.0,-0.99906,0.0,0.09027]
[1778102417159,50.33,81412.0,0.0,-0.99907,0.0,0.08909]
[1778102417469,50.33,81412.0,0.0,-0.99907,0.0,0.08909]
[1778102417702,50.33,81412.0,0.0,-0.99907,0.0,0.08909]
[1778102417792,50.33,81410.26,0.0,-0.99908,0.0,0.08875]
[1778102418521,50.33,81410.26,0.0,-0.99908,0.0,0.08875]
[1778102421203,50.33,81410.24,0.0,-0.99908,0.0,0.08875]
[1778102421229,50.33,81410.04,0.0,-0.99908,0.0,0.08871]
[1778102421315,50.33,81410.04,0.0,-0.99908,0.0,0.08871]
[1778102421447,50.33,81410.04,0.0,-0.99908,0.0,0.08871]
[1778102422957,50.33,81410.04,0.0,-0.99908,0.0,0.08871]
[1778102423206,50.33,81410.04,0.0,-0.99908,0.0,0.08871]
[1778102423058,50.33,81410.07,0.0,-0.99908,0.0,0.08872]
[1778102423278,50.33,81410.07,0.0,-0.99908,0.0,0.08872]
[1778102423449,50.33,81410.07,0.0,-0.99908,0.0,0.08872]
[1778102426406,50.33,81410.12,0.0,-0.99908,0.0,0.08872]
[1778102428562,50.33,81410.11,0.0,-0.99908,0.0,0.08872]
[1778102431200,50.33,81410.31,0.0,-0.99908,0.0,0.08876]
[1778102431312,50.33,81410.14,0.0,-0.99908,0.0,0.08873]
[1778102431448,50.33,81410.14,0.0,-0.99908,0.0,0.08873]
[1778102431531,50.33,81410.14,0.0,-0.99909,0.0,0.08799]
[1778102437144,50.33,81410.11,0.0,-0.99909,0.0,0.08798]
[1778102437198,50.33,81410.11,0.0,-0.99909,0.0,0.08798]
[1778102437862,50.33,81410.11,0.0,-0.99909,0.0,0.08798]
[1778102437923,50.33,81410.11,0.0,-0.99909,0.0,0.08798]
[1778102437966,50.33,81410.11,0.0,-0.99909,0.0,0.08798]
[1778102437989,50.33,81410.08,0.0,-0.99909,0.0,0.08797]
[1778102443525,50.33,81410.15,0.0,-0.99909,0.0,0.08799]
[1778102448590,50.33,81409.89,0.0,-0.99909,0.0,0.08794]
[1778102449204,50.33,81409.89,0.0,-0.99909,0.0,0.08794]
[1778102449318,50.33,81409.89,0.0,-0.99909,0.0,0.08794]
[1778102449449,50.33,81409.89,0.0,-0.99909,0.0,0.08794]
[1778102449304,50.33,81409.89,0.0,-0.99909,0.0,0.08794]
[1778102457151,50.33,81409.89,0.0,-0.99909,0.0,0.08794]
[1778102457226,50.33,81409.89,0.0,-0.99909,0.0,0.08794]
[1778102457252,50.33,81409.86,0.0,-0.99909,0.0,0.08793]
[1778102457917,50.33,81409.86,0.0,-0.99909,0.0,0.08793]
[1778102457950,50.33,81409.86,0.0,-0.99909,0.0,0.08793]
[1778102457999,50.33,81409.86,0.0,-0.99909,0.0,0.08793]
[1778102458200,50.33,81409.86,0.0,-0.99909,0.0,0.08793]
[1778102458012,50.33,81409.86,0.0,-0.99909,0.0,0.08793]
[1778102466691,50.33,81410.0,0.0,-0.99909,0.0,0.08796]
[1778102467698,50.33,81413.45,0.0,-0.99908,0.0,0.08863]
[1778102468546,50.33,81413.45,0.0,-0.99908,0.0,0.08863]
[1778102469529,50.33,81414.1,0.0,-0.99908,0.0,0.08875]
[1778102469698,50.33,81414.1,0.0,-0.99908,0.0,0.08875]
[1778102470237,50.33,81414.1,0.0,-0.99908,0.0,0.08875]
[1778102470451,50.33,81414.06,0.0,-0.99908,0.0,0.08874]
[1778102471147,50.33,81414.06,0.0,-0.99908,0.0,0.08874]
[1778102471201,50.33,81414.06,0.0,-0.99908,0.0,0.08874]
[1778102471248,50.33,81414.06,0.0,-0.99908,0.0,0.08874]
[1778102476761,50.33,81414.33,0.0,-0.99908,0.0,0.0888]
[1778102478551,50.33,81414.33,0.0,-0.99908,0.0,0.0888]
[1778102479203,50.33,81414.33,0.0,-0.99908,0.0,0.0888]
[1778102479273,50.33,81414.33,0.0,-0.99908,0.0,0.0888]
[1778102479257,50.33,81414.33,0.0,-0.99908,0.0,0.0888]
[1778102479448,50.33,81414.33,0.0,-0.99908,0.0,0.0888]
[1778102479372,50.33,81414.33,0.0,-0.99908,0.0,0.0888]
[1778102483549,50.33,81414.63,0.0,-0.99908,0.0,0.08886]
[1778102483796,50.33,81414.63,0.0,-0.99908,0.0,0.08886]
[1778102483948,50.33,81414.63,0.0,-0.99908,0.0,0.08886]
[1778102484400,50.33,81414.94,0.0,-0.99908,0.0,0.08892]
[1778102484449,50.33,81414.94,0.0,-0.99908,0.0,0.08892]
[1778102484522,50.33,81414.94,0.0,-0.99908,0.0,0.08892]
[1778102484703,50.33,81414.94,0.0,-0.99908,0.0,0.08892]
[1778102484817,50.33,81414.92,0.0,-0.99908,0.0,0.08891]
[1778102489852,50.33,81414.73,0.0,-0.99908,0.0,0.08888]
[1778102491866,50.33,81414.59,0.0,-0.99908,0.0,0.0881]
[1778102497908,50.33,81414.11,0.0,-0.99909,0.0,0.08801]
[1778102503950,50.33,81414.04,0.0,-0.99909,0.0,0.088]
[1778102508985,50.33,81414.6,0.0,-0.99908,0.0,0.0881]
[1778102513598,50.33,81414.97,0.0,-0.99908,0.0,0.08818]
[1778102515203,50.33,81415.31,0.0,-0.99908,0.0,0.08824]
[1778102515239,50.33,81415.31,0.0,-0.99908,0.0,0.08824]
[1778102515448,50.33,81415.31,0.0,-0.99908,0.0,0.08824]
[1778102517761,50.33,81415.61,0.0,-0.99908,0.0,0.0883]
[1778102517948,50.33,81415.61,0.0,-0.99908,0.0,0.0883]
[1778102518266,50.33,81415.61,0.0,-0.99908,0.0,0.0883]
[1778102518369,50.33,81415.33,0.0,-0.99908,0.0,0.08825]
[1778102518452,50.33,81415.33,0.0,-0.99908,0.0,0.08825]
[1778102519055,50.33,81415.35,0.0,-0.99908,0.0,0.08825]
[1778102524090,50.33,81415.62,0.0,-0.99908,0.0,0.0883]
[1778102525097,50.33,81421.34,0.0,-0.99907,0.0,0.08942]
[1778102525493,50.33,81421.34,0.0,-0.99907,0.0,0.08942]
[1778102525698,50.33,81421.34,0.0,-0.99907,0.0,0.08942]
[1778102526104,50.33,81425.1,0.0,-0.99906,0.0,0.09016]
[1778102526434,50.33,81425.1,0.0,-0.99906,0.0,0.09016]
[1778102526451,50.33,81425.1,0.0,-0.99906,0.0,0.09016]
[1778102526532,50.33,81425.1,0.0,-0.99906,0.0,0.09016]
[1778102526701,50.33,81425.1,0.0,-0.99906,0.0,0.09016]
[1778102527111,50.33,81427.04,0.0,-0.99906,0.0,0.09054]
[1778102528575,50.33,81427.43,0.0,-0.99906,0.0,0.09062]
[1778102529202,50.33,81427.43,0.0,-0.99906,0.0,0.09062]
[1778102529303,50.33,81427.43,0.0,-0.99906,0.0,0.09062]
[1778102531009,50.33,81428.42,0.0,-0.99905,0.0,0.09081]
[1778102531199,50.33,81428.42,0.0,-0.99905,0.0,0.09081]
[1778102532441,50.33,81429.56,0.0,-0.99905,0.0,0.09104]
[1778102532448,50.33,81429.56,0.0,-0.99905,0.0,0.09104]
[1778102533153,50.33,81430.02,0.0,-0.99905,0.0,0.09113]
[1778102533581,50.33,81430.02,0.0,-0.99905,0.0,0.09113]
[1778102535198,50.33,81430.05,0.0,-0.99905,0.0,0.09114]
[1778102535236,50.33,81430.25,0.0,-0.99905,0.0,0.09118]
[1778102538656,50.33,81430.58,0.0,-0.99905,0.0,0.09124]
[1778102538703,50.33,81430.58,0.0,-0.99905,0.0,0.09124]
[1778102539195,50.33,81430.61,0.0,-0.99905,0.0,0.09125]
[1778102543223,50.33,81432.29,0.0,-0.99904,0.0,0.09159]
[1778102543578,50.33,81432.29,0.0,-0.99904,0.0,0.09159]
[1778102545201,50.33,81432.49,0.0,-0.99904,0.0,0.09163]
[1778102545314,50.33,81432.49,0.0,-0.99904,0.0,0.09163]
[1778102545237,50.33,81432.53,0.0,-0.99904,0.0,0.09163]
[1778102545449,50.33,81432.53,0.0,-0.99904,0.0,0.09163]
[1778102546244,50.33,81434.07,0.0,-0.99904,0.0,0.09194]
[1778102547400,50.33,81433.79,0.0,-0.99904,0.0,0.09189]
[1778102547448,50.33,81433.79,0.0,-0.99904,0.0,0.09189]
[1778102548390,50.33,81433.79,0.0,-0.99904,0.0,0.09189]
[1778102548449,50.33,81433.79,0.0,-0.99904,0.0,0.09189]
[1778102549267,50.33,81431.87,0.0,-0.99905,0.0,0.0915]
[1778102550283,50.33,81428.06,0.0,-0.99905,0.0,0.09074]
[1778102551289,50.33,81420.35,0.0,-0.99908,0.0,0.08847]
[1778102551645,50.33,81420.35,0.0,-0.99908,0.0,0.08847]
[1778102551701,50.33,81420.35,0.0,-0.99908,0.0,0.08847]
[1778102552296,50.33,81417.5,0.0,-0.99909,0.0,0.08792]
[1778102553583,50.33,81417.71,0.0,-0.99908,0.0,0.08796]
[1778102555201,50.33,81417.71,0.0,-0.99908,0.0,0.08796]
[1778102555226,50.33,81417.71,0.0,-0.99908,0.0,0.08796]
[1778102555448,50.33,81417.84,0.0,-0.99908,0.0,0.08799]
[1778102557331,50.33,81414.91,0.0,-0.99909,0.0,0.08742]
[1778102565387,50.33,81414.57,0.0,-0.99909,0.0,0.08736]
[1778102567689,50.33,81414.57,0.0,-0.99909,0.0,0.08736]
[1778102568583,50.33,81414.82,0.0,-0.99909,0.0,0.08741]
[1778102569355,50.33,81414.82,0.0,-0.99909,0.0,0.08741]
[1778102569422,50.33,81414.57,0.0,-0.99909,0.0,0.08736]
[1778102569451,50.33,81414.57,0.0,-0.99909,0.0,0.08736]
[1778102569549,50.33,81414.57,0.0,-0.99909,0.0,0.08736]
[1778102573444,50.33,81409.37,0.0,-0.9991,0.0,0.08636]
[1778102574812,50.33,81409.37,0.0,-0.9991,0.0,0.08636]
[1778102574894,50.33,81409.37,0.0,-0.9991,0.0,0.08636]
[1778102574952,50.33,81409.37,0.0,-0.9991,0.0,0.08636]
[1778102575020,50.33,81407.71,0.0,-0.99911,0.0,0.08605]
[1778102578597,50.33,81407.33,0.0,-0.99911,0.0,0.08598]
[1778102579256,50.33,81407.33,0.0,-0.99911,0.0,0.08598]
[1778102579447,50.33,81407.02,0.0,-0.99911,0.0,0.08592]
[1778102581200,50.33,81407.23,0.0,-0.99911,0.0,0.08596]
[1778102581283,50.33,81408.15,0.0,-0.99911,0.0,0.08613]
[1778102581466,50.33,81408.15,0.0,-0.99911,0.0,0.08613]
[1778102581701,50.33,81408.15,0.0,-0.99911,0.0,0.08613]
[1778102581724,50.33,81407.83,0.0,-0.99911,0.0,0.08607]
[1778102587541,50.33,81407.76,0.0,-0.99911,0.0,0.08606]
[1778102588562,50.33,81407.76,0.0,-0.99911,0.0,0.08606]
[1778102590045,50.33,81408.5,0.0,-0.9991,0.0,0.0862]
[1778102590202,50.33,81408.5,0.0,-0.9991,0.0,0.0862]
[1778102590303,50.33,81408.65,0.0,-0.9991,0.0,0.08623]
[1778102593319,50.33,81408.65,0.0,-0.9991,0.0,0.08623]
[1778102593375,50.33,81408.69,0.0,-0.9991,0.0,0.08623]
[1778102593449,50.33,81408.69,0.0,-0.9991,0.0,0.08623]
[1778102593583,50.33,81406.9,0.0,-0.99911,0.0,0.0859]
[1778102598581,50.33,81406.9,0.0,-0.99911,0.0,0.0859]
[1778102601206,50.33,81406.9,0.0,-0.99911,0.0,0.0859]
[1778102601298,50.33,81406.9,0.0,-0.99911,0.0,0.0859]
[1778102601448,50.33,81406.9,0.0,-0.99911,0.0,0.0859]
[1778102602415,50.33,81406.9,0.0,-0.99911,0.0,0.0859]
[1778102602450,50.33,81406.89,0.0,-0.99911,0.0,0.08589]
[1778102602537,50.33,81406.89,0.0,-0.99911,0.0,0.08589]
[1778102602701,50.33,81406.89,0.0,-0.99911,0.0,0.08589]
[1778102602859,50.33,81406.89,0.0,-0.99911,0.0,0.08589]
[1778102602928,50.33,81406.89,0.0,-0.99911,0.0,0.08589]
[1778102603426,50.33,81406.89,0.0,-0.99911,0.0,0.08589]
[1778102605199,50.33,81406.86,0.0,-0.99911,0.0,0.08589]
[1778102605300,50.33,81406.86,0.0,-0.99911,0.0,0.08589]
[1778102610702,50.33,81406.8,0.0,-0.99911,0.0,0.08588]
[1778102611736,50.33,81406.8,0.0,-0.99911,0.0,0.08588]
[1778102611951,50.33,81406.8,0.0,-0.99911,0.0,0.08588]
[1778102612015,50.33,81406.8,0.0,-0.99911,0.0,0.08588]
[1778102612052,50.33,81406.8,0.0,-0.99912,0.0,0.08515]
[1778102615202,50.33,81406.31,0.0,-0.99912,0.0,0.08506]
[1778102615319,50.33,81406.31,0.0,-0.99912,0.0,0.08506]
[1778102615418,50.33,81405.71,0.0,-0.99912,0.0,0.08494]
[1778102618562,50.33,81405.79,0.0,-0.99912,0.0,0.08496]
[1778102619201,50.33,81405.79,0.0,-0.99912,0.0,0.08496]
[1778102619316,50.33,81405.79,0.0,-0.99912,0.0,0.08496]
[1778102619413,50.33,81405.79,0.0,-0.99912,0.0,0.08496]
[1778102619448,50.33,81405.79,0.0,-0.99912,0.0,0.08496]
[1778102619557,50.33,81405.79,0.0,-0.99912,0.0,0.08496]
[1778102620772,50.33,81405.7,0.0,-0.99912,0.0,0.08494]
[1778102623201,50.33,81405.74,0.0,-0.99912,0.0,0.08495]
[1778102623302,50.33,81410.35,0.0,-0.99911,0.0,0.08582]
[1778102623632,50.33,81410.35,0.0,-0.99911,0.0,0.08582]
[1778102627200,50.33,81411.58,0.0,-0.99911,0.0,0.08605]
[1778102627320,50.33,81411.58,0.0,-0.99911,0.0,0.08605]
[1778102627420,50.33,81411.89,0.0,-0.99911,0.0,0.08611]
[1778102631201,50.33,81412.0,0.0,-0.9991,0.0,0.08613]
[1778102631226,50.33,81412.0,0.0,-0.9991,0.0,0.08613]
[1778102631279,50.33,81412.0,0.0,-0.9991,0.0,0.08613]
[1778102631849,50.33,81414.69,0.0,-0.9991,0.0,0.08664]
[1778102632856,50.33,81419.5,0.0,-0.99909,0.0,0.08757]
[1778102633582,50.33,81419.5,0.0,-0.99909,0.0,0.08757]
[1778102634353,50.33,81419.5,0.0,-0.99909,0.0,0.08757]
[1778102634386,50.33,81419.15,0.0,-0.99909,0.0,0.0875]
[1778102634870,50.33,81419.65,0.0,-0.99909,0.0,0.08759]
[1778102639905,50.33,81420.28,0.0,-0.99909,0.0,0.08772]
[1778102641994,50.33,81420.33,0.0,-0.99909,0.0,0.08773]
[1778102643201,50.33,81420.33,0.0,-0.99909,0.0,0.08773]
[1778102643299,50.33,81420.33,0.0,-0.99909,0.0,0.08773]
[1778102643301,50.33,81420.3,0.0,-0.99909,0.0,0.08772]
[1778102645201,50.33,81420.3,0.0,-0.99909,0.0,0.08772]
[1778102645322,50.33,81420.3,0.0,-0.99909,0.0,0.08772]
[1778102645422,50.33,81420.34,0.0,-0.99909,0.0,0.08773]
[1778102647961,50.33,81421.69,0.0,-0.99908,0.0,0.08799]
[1778102649204,50.33,81421.69,0.0,-0.99908,0.0,0.08799]
[1778102649263,50.33,81421.69,0.0,-0.99908,0.0,0.08799]
[1778102649304,50.33,81421.69,0.0,-0.99908,0.0,0.08799]
[1778102650318,50.33,81421.69,0.0,-0.99908,0.0,0.08799]
[1778102651563,50.33,81420.37,0.0,-0.99909,0.0,0.08773]
[1778102653203,50.33,81420.33,0.0,-0.99909,0.0,0.08773]
[1778102653250,50.33,81420.33,0.0,-0.99909,0.0,0.08773]
[1778102653329,50.33,81418.97,0.0,-0.99909,0.0,0.08746]
[1778102653557,50.33,81418.97,0.0,-0.99909,0.0,0.08746]
[1778102655202,50.33,81419.52,0.0,-0.99909,0.0,0.08757]
[1778102655296,50.33,81419.52,0.0,-0.99909,0.0,0.08757]
[1778102655396,50.33,81419.52,0.0,-0.99909,0.0,0.08757]
[1778102657203,50.33,81419.76,0.0,-0.99909,0.0,0.08762]
[1778102657314,50.33,81419.76,0.0,-0.99909,0.0,0.08762]
[1778102657409,50.33,81419.2,0.0,-0.99909,0.0,0.08751]
[1778102661200,50.33,81419.54,0.0,-0.99909,0.0,0.08757]
[1778102661312,50.33,81419.54,0.0,-0.99909,0.0,0.08757]
[1778102661412,50.33,81419.43,0.0,-0.99909,0.0,0.08755]
[1778102663601,50.33,81419.47,0.0,-0.99909,0.0,0.08756]
[1778102665207,50.33,81419.47,0.0,-0.99909,0.0,0.08756]
[1778102665212,50.33,81419.47,0.0,-0.99909,0.0,0.08756]
[1778102666362,50.33,81419.47,0.0,-0.99909,0.0,0.08756]
[1778102667260,50.33,81419.47,0.0,-0.99909,0.0,0.08756]
[1778102667299,50.33,81419.47,0.0,-0.99909,0.0,0.08756]
[1778102667321,50.33,81417.14,0.0,-0.99909,0.0,0.08711]
[1778102669297,50.33,81417.07,0.0,-0.99909,0.0,0.0871]
[1778102669448,50.33,81417.07,0.0,-0.99909,0.0,0.0871]
[1778102671203,50.33,81416.99,0.0,-0.99909,0.0,0.08708]
[1778102671264,50.33,81416.99,0.0,-0.99909,0.0,0.08708]
[1778102671301,50.33,81420.63,0.0,-0.99909,0.0,0.08704]
[1778102675200,50.33,81420.83,0.0,-0.99909,0.0,0.08708]
[1778102675259,50.33,81420.83,0.0,-0.99909,0.0,0.08708]
[1778102675358,50.33,81423.7,0.0,-0.99909,0.0,0.08763]
[1778102676158,50.33,81426.48,0.0,-0.99908,0.0,0.08817]
[1778102677200,50.33,81426.48,0.0,-0.99908,0.0,0.08817]
[1778102677273,50.33,81426.48,0.0,-0.99908,0.0,0.08817]
[1778102677340,50.33,81424.71,0.0,-0.99909,0.0,0.08783]
[1778102677770,50.33,81424.71,0.0,-0.99909,0.0,0.08783]
[1778102677950,50.33,81424.71,0.0,-0.99909,0.0,0.08783]
[1778102678548,50.33,81424.76,0.0,-0.99908,0.0,0.08784]
[1778102679211,50.33,81424.76,0.0,-0.99908,0.0,0.08784]
[1778102679225,50.33,81424.76,0.0,-0.99908,0.0,0.08784]
[1778102685222,50.33,81425.94,0.0,-0.99908,0.0,0.08807]
[1778102689741,50.33,81425.88,0.0,-0.99908,0.0,0.08805]
[1778102689833,50.33,81425.88,0.0,-0.99908,0.0,0.08805]
[1778102689950,50.33,81425.88,0.0,-0.99908,0.0,0.08805]
[1778102690067,50.33,81425.88,0.0,-0.99908,0.0,0.08805]
[1778102690257,50.33,81425.83,0.0,-0.99908,0.0,0.08804]
[1778102691264,50.33,81424.37,0.0,-0.99909,0.0,0.08776]
[1778102692271,50.33,81423.01,0.0,-0.99909,0.0,0.0875]
[1778102693202,50.33,81423.01,0.0,-0.99909,0.0,0.0875]
[1778102693230,50.33,81423.01,0.0,-0.99909,0.0,0.0875]
[1778102693278,50.33,81423.26,0.0,-0.99909,0.0,0.08755]
[1778102693557,50.33,81423.26,0.0,-0.99909,0.0,0.08755]
[1778102695200,50.33,81423.2,0.0,-0.99909,0.0,0.08754]
[1778102695266,50.33,81423.2,0.0,-0.99909,0.0,0.08754]
[1778102696065,50.33,81423.2,0.0,-0.99909,0.0,0.08754]
[1778102697242,50.33,81423.2,0.0,-0.99909,0.0,0.08754]
[1778102697340,50.33,81423.2,0.0,-0.99909,0.0,0.08754]
[1778102697354,50.33,81423.13,0.0,-0.99909,0.0,0.08752]
[1778102700328,50.33,81425.2,0.0,-0.99908,0.0,0.08792]
[1778102701204,50.33,81425.2,0.0,-0.99908,0.0,0.08792]
[1778102701318,50.33,81425.2,0.0,-0.99908,0.0,0.08792]
[1778102701335,50.33,81425.58,0.0,-0.99908,0.0,0.088]
[1778102701963,50.33,81425.58,0.0,-0.99908,0.0,0.088]
[1778102702221,50.33,81425.58,0.0,-0.99908,0.0,0.088]
[1778102703567,50.33,81426.4,0.0,-0.99908,0.0,0.08815]
[1778102704521,50.33,81426.4,0.0,-0.99908,0.0,0.08815]
[1778102704356,50.33,81419.27,0.0,-0.9991,0.0,0.08678]
[1778102704700,50.33,81419.27,0.0,-0.9991,0.0,0.08678]
[1778102705363,50.33,81415.53,0.0,-0.9991,0.0,0.08607]
[1778102706046,50.33,81415.53,0.0,-0.9991,0.0,0.08607]
[1778102706071,50.33,81415.53,0.0,-0.9991,0.0,0.08607]
[1778102706108,50.33,81415.53,0.0,-0.9991,0.0,0.08607]
[1778102706373,50.33,81411.24,0.0,-0.99911,0.0,0.08526]
[1778102707204,50.33,81411.24,0.0,-0.99911,0.0,0.08526]
[1778102707303,50.33,81411.24,0.0,-0.99911,0.0,0.08526]
[1778102707378,50.33,81411.05,0.0,-0.99911,0.0,0.08522]
[1778102708573,50.33,81410.4,0.0,-0.99912,0.0,0.0851]
[1778102711203,50.33,81410.36,0.0,-0.99912,0.0,0.08509]
[1778102711261,50.33,81410.36,0.0,-0.99912,0.0,0.08509]
[1778102711411,50.33,81410.29,0.0,-0.99912,0.0,0.08508]
[1778102713202,50.33,81410.86,0.0,-0.99911,0.0,0.08519]
[1778102713500,50.33,81410.86,0.0,-0.99911,0.0,0.08519]
[1778102715204,50.33,81410.61,0.0,-0.99912,0.0,0.08514]
[1778102715318,50.33,81410.61,0.0,-0.99912,0.0,0.08514]
[1778102715439,50.33,81410.62,0.0,-0.99912,0.0,0.08514]
[1778102719205,50.33,81411.43,0.0,-0.99911,0.0,0.08529]
[1778102719467,50.33,81412.68,0.0,-0.99911,0.0,0.08553]
[1778102720381,50.33,81412.68,0.0,-0.99911,0.0,0.08553]
[1778102720454,50.33,81412.68,0.0,-0.99911,0.0,0.08553]
[1778102720698,50.33,81412.68,0.0,-0.99911,0.0,0.08553]
[1778102721201,50.33,81412.68,0.0,-0.99911,0.0,0.08553]
[1778102721289,50.33,81412.68,0.0,-0.99911,0.0,0.08553]
[1778102721481,50.33,81413.41,0.0,-0.99911,0.0,0.08567]
[1778102723571,50.33,81413.82,0.0,-0.99911,0.0,0.08575]
[1778102725202,50.33,81413.82,0.0,-0.99911,0.0,0.08575]
[1778102725275,50.33,81413.82,0.0,-0.99911,0.0,0.08575]
[1778102726645,50.33,81413.82,0.0,-0.99911,0.0,0.08575]
[1778102727216,50.33,81413.82,0.0,-0.99911,0.0,0.08575]
[1778102727523,50.33,81413.34,0.0,-0.99911,0.0,0.08565]
[1778102727625,50.33,81413.34,0.0,-0.99911,0.0,0.08565]
[1778102731205,50.33,81413.33,0.0,-0.99911,0.0,0.08565]
[1778102731326,50.33,81413.33,0.0,-0.99911,0.0,0.08565]
[1778102731408,50.33,81413.33,0.0,-0.99912,0.0,0.08492]
[1778102734655,50.33,81413.76,0.0,-0.99912,0.0,0.08501]
[1778102734706,50.33,81413.76,0.0,-0.99912,0.0,0.08501]
[1778102735201,50.33,81413.76,0.0,-0.99912,0.0,0.08501]
[1778102735314,50.33,81413.76,0.0,-0.99912,0.0,0.08501]
[1778102735413,50.33,81413.76,0.0,-0.99912,0.0,0.08501]
[1778102736586,50.33,81416.73,0.0,-0.99911,0.0,0.08557]
[1778102738569,50.33,81417.04,0.0,-0.99911,0.0,0.08562]
[1778102739082,50.33,81417.04,0.0,-0.99911,0.0,0.08562]
[1778102739203,50.33,81417.04,0.0,-0.99911,0.0,0.08562]
[1778102741204,50.33,81416.91,0.0,-0.99911,0.0,0.0856]
[1778102741315,50.33,81416.91,0.0,-0.99911,0.0,0.0856]
[1778102741415,50.33,81417.54,0.0,-0.99911,0.0,0.08572]
[1778102741621,50.33,81419.87,0.0,-0.9991,0.0,0.08616]
[1778102743378,50.33,81419.87,0.0,-0.9991,0.0,0.08616]
[1778102744642,50.33,81421.52,0.0,-0.9991,0.0,0.08647]
[1778102746244,50.33,81421.52,0.0,-0.9991,0.0,0.08647]
[1778102746290,50.33,81423.96,0.0,-0.99909,0.0,0.08694]
[1778102746951,50.33,81423.96,0.0,-0.99909,0.0,0.08694]
[1778102747199,50.33,81423.96,0.0,-0.99909,0.0,0.08694]
[1778102748606,50.33,81424.52,0.0,-0.99909,0.0,0.08705]
[1778102750983,50.33,81425.22,0.0,-0.99909,0.0,0.08718]
[1778102752464,50.33,81425.23,0.0,-0.99909,0.0,0.08718]
[1778102752508,50.33,81425.6,0.0,-0.99909,0.0,0.08726]
[1778102752698,50.33,81425.6,0.0,-0.99909,0.0,0.08726]
[1778102752951,50.33,81425.6,0.0,-0.99909,0.0,0.08726]
[1778102752957,50.33,81428.7,0.0,-0.99908,0.0,0.08785]
[1778102753613,50.33,81428.7,0.0,-0.99908,0.0,0.08785]
[1778102753699,50.33,81428.7,0.0,-0.99908,0.0,0.08785]
[1778102753705,50.33,81432.84,0.0,-0.99907,0.0,0.08866]
[1778102755205,50.33,81432.84,0.0,-0.99907,0.0,0.08866]
[1778102755314,50.33,81432.84,0.0,-0.99907,0.0,0.08866]
[1778102755415,50.33,81432.88,0.0,-0.99907,0.0,0.08867]
[1778102758740,50.33,81433.96,0.0,-0.99907,0.0,0.08888]
[1778102760687,50.33,81433.47,0.0,-0.99907,0.0,0.08878]
[1778102760698,50.33,81433.47,0.0,-0.99907,0.0,0.08878]
[1778102760754,50.33,81434.8,0.0,-0.99907,0.0,0.08904]
[1778102762769,50.33,81435.61,0.0,-0.99907,0.0,0.0892]
[1778102766797,50.33,81436.63,0.0,-0.99907,0.0,0.0894]
[1778102769594,50.33,81437.03,0.0,-0.99907,0.0,0.08948]
[1778102769698,50.33,81437.03,0.0,-0.99907,0.0,0.08948]
[1778102774853,50.33,81435.88,0.0,-0.99907,0.0,0.08925]
[1778102778881,50.33,81436.88,0.0,-0.99907,0.0,0.08945]
[1778102779888,50.33,81438.7,0.0,-0.99906,0.0,0.08981]
[1778102782033,50.33,81439.23,0.0,-0.99906,0.0,0.08991]
[1778102782200,50.33,81439.23,0.0,-0.99906,0.0,0.08991]
[1778102782225,50.33,81441.7,0.0,-0.99906,0.0,0.0904]
[1778102783566,50.33,81441.7,0.0,-0.99906,0.0,0.0904]
[1778102782909,50.33,81442.64,0.0,-0.99905,0.0,0.09059]
[1778102785205,50.33,81443.29,0.0,-0.99905,0.0,0.09072]
[1778102785319,50.33,81443.29,0.0,-0.99905,0.0,0.09072]
[1778102785414,50.33,81443.5,0.0,-0.99905,0.0,0.09076]
[1778102787225,50.33,81443.37,0.0,-0.99905,0.0,0.09073]
[1778102787326,50.33,81443.1,0.0,-0.99905,0.0,0.09068]
[1778102787614,50.33,81443.1,0.0,-0.99905,0.0,0.09068]
[1778102788537,50.33,81443.1,0.0,-0.99905,0.0,0.09068]
[1778102789652,50.33,81442.71,0.0,-0.99905,0.0,0.0906]
[1778102789698,50.33,81442.71,0.0,-0.99905,0.0,0.0906]
[1778102791200,50.33,81442.78,0.0,-0.99905,0.0,0.09061]
[1778102791315,50.33,81442.78,0.0,-0.99905,0.0,0.09061]
[1778102791416,50.33,81442.78,0.0,-0.99906,0.0,0.08985]
[1778102795200,50.33,81442.59,0.0,-0.99906,0.0,0.08981]
[1778102795248,50.33,81442.59,0.0,-0.99906,0.0,0.08981]
[1778102795301,50.33,81442.52,0.0,-0.99906,0.0,0.0898]
[1778102798014,50.33,81444.49,0.0,-0.99906,0.0,0.09019]
[1778102799021,50.33,81446.06,0.0,-0.99905,0.0,0.0905]
[1778102800551,50.33,81446.06,0.0,-0.99905,0.0,0.0905]
[1778102800028,50.33,81447.38,0.0,-0.99905,0.0,0.09076]
[1778102800701,50.33,81447.38,0.0,-0.99905,0.0,0.09076]
[1778102807077,50.33,81447.76,0.0,-0.99905,0.0,0.09084]
[1778102809091,50.33,81450.1,0.0,-0.99904,0.0,0.09131]
[1778102810106,50.33,81450.1,0.0,-0.99904,0.0,0.09131]
[1778102811575,50.33,81450.1,0.0,-0.99904,0.0,0.09131]
[1778102811698,50.33,81449.87,0.0,-0.99904,0.0,0.09126]
[1778102813557,50.33,81450.18,0.0,-0.99904,0.0,0.09132]
[1778102818167,50.33,81450.31,0.0,-0.99904,0.0,0.09135]
[1778102818268,50.33,81450.31,0.0,-0.99904,0.0,0.09135]
[1778102819200,50.33,81450.31,0.0,-0.99904,0.0,0.09135]
[1778102819237,50.33,81453.55,0.0,-0.99904,0.0,0.092]
[1778102819698,50.33,81453.55,0.0,-0.99904,0.0,0.092]
[1778102820168,50.33,81452.27,0.0,-0.99904,0.0,0.09174]
[1778102821175,50.33,81450.94,0.0,-0.99904,0.0,0.09148]
[1778102823189,50.33,81449.1,0.0,-0.99905,0.0,0.09111]
[1778102824057,50.33,81449.1,0.0,-0.99905,0.0,0.09111]
[1778102824200,50.33,81449.1,0.0,-0.99905,0.0,0.09111]
[1778102824299,50.33,81446.04,0.0,-0.99905,0.0,0.0905]
[1778102827217,50.33,81445.26,0.0,-0.99906,0.0,0.09034]
[1778102829231,50.33,81442.93,0.0,-0.99906,0.0,0.08988]
[1778102830451,50.33,81442.93,0.0,-0.99906,0.0,0.08988]
[1778102830489,50.33,81444.38,0.0,-0.99906,0.0,0.09017]
[1778102830698,50.33,81444.38,0.0,-0.99906,0.0,0.09017]
[1778102833568,50.33,81444.35,0.0,-0.99906,0.0,0.09016]
[1778102836507,50.33,81444.55,0.0,-0.99906,0.0,0.0902]
[1778102847359,50.33,81444.64,0.0,-0.99906,0.0,0.09022]
[1778102848545,50.33,81444.64,0.0,-0.99906,0.0,0.09022]
[1778102850042,50.33,81444.6,0.0,-0.99906,0.0,0.09021]
[1778102850199,50.33,81444.6,0.0,-0.99906,0.0,0.09021]
[1778102851203,50.33,81444.55,0.0,-0.99906,0.0,0.0902]
[1778102851239,50.33,81444.55,0.0,-0.99906,0.0,0.0902]
[1778102851306,50.33,81444.55,0.0,-0.99906,0.0,0.08944]
[1778102853449,50.33,81444.55,0.0,-0.99906,0.0,0.08944]
[1778102853488,50.33,81446.88,0.0,-0.99906,0.0,0.0899]
[1778102856422,50.33,81444.4,0.0,-0.99906,0.0,0.08941]
[1778102857072,50.33,81444.4,0.0,-0.99906,0.0,0.08941]
[1778102857198,50.33,81444.4,0.0,-0.99906,0.0,0.08941]
[1778102858436,50.33,81446.72,0.0,-0.99906,0.0,0.08987]
[1778102860048,50.33,81446.72,0.0,-0.99906,0.0,0.08987]
[1778102863764,50.33,81446.72,0.0,-0.99906,0.0,0.08987]
[1778102863778,50.33,81446.72,0.0,-0.99906,0.0,0.08987]
[1778102863948,50.33,81446.72,0.0,-0.99906,0.0,0.08987]
[1778102863953,50.33,81446.72,0.0,-0.99906,0.0,0.08987]
[1778102869513,50.33,81445.67,0.0,-0.99906,0.0,0.08966]
[1778102876562,50.33,81445.79,0.0,-0.99906,0.0,0.08969]
[1778102881597,50.33,81444.96,0.0,-0.99906,0.0,0.08952]
[1778102882604,50.33,81437.37,0.0,-0.99908,0.0,0.08804]
[1778102883611,50.33,81433.27,0.0,-0.99909,0.0,0.08725]
[1778102885103,50.33,81432.06,0.0,-0.99909,0.0,0.08701]
[1778102885200,50.33,81432.06,0.0,-0.99909,0.0,0.08701]
[1778102886529,50.33,81432.1,0.0,-0.99909,0.0,0.08702]
[1778102886639,50.33,81432.1,0.0,-0.99909,0.0,0.08702]
[1778102886666,50.33,81432.46,0.0,-0.99909,0.0,0.08709]
[1778102890660,50.33,81430.7,0.0,-0.99909,0.0,0.08675]
[1778102895695,50.33,81429.1,0.0,-0.9991,0.0,0.08645]
[1778102897000,50.33,81429.08,0.0,-0.9991,0.0,0.08644]
[1778102897200,50.33,81429.08,0.0,-0.9991,0.0,0.08644]
[1778102898146,50.33,81429.08,0.0,-0.9991,0.0,0.08644]
[1778102898198,50.33,81429.08,0.0,-0.9991,0.0,0.08644]
[1778102898237,50.33,81429.08,0.0,-0.9991,0.0,0.08644]
[1778102898448,50.33,81429.08,0.0,-0.9991,0.0,0.08644]
[1778102898567,50.33,81429.08,0.0,-0.9991,0.0,0.08644]
[1778102898645,50.33,81429.08,0.0,-0.9991,0.0,0.08644]
[1778102901199,50.33,81428.75,0.0,-0.9991,0.0,0.08638]
[1778102901556,50.33,81428.75,0.0,-0.9991,0.0,0.08638]
[1778102901697,50.33,81428.75,0.0,-0.9991,0.0,0.08638]
[1778102902744,50.33,81427.14,0.0,-0.9991,0.0,0.08607]
[1778102908663,50.33,81426.8,0.0,-0.9991,0.0,0.08601]
[1778102908699,50.33,81426.8,0.0,-0.9991,0.0,0.08601]
[1778102909244,50.33,81426.77,0.0,-0.9991,0.0,0.086]
[1778102909313,50.33,81426.77,0.0,-0.9991,0.0,0.086]
[1778102909450,50.33,81426.77,0.0,-0.9991,0.0,0.086]
[1778102909551,50.33,81426.77,0.0,-0.9991,0.0,0.086]
[1778102911807,50.33,81427.55,0.0,-0.99911,0.0,0.08542]
[1778102918601,50.33,81427.55,0.0,-0.99911,0.0,0.08542]
[1778102919202,50.33,81427.55,0.0,-0.99911,0.0,0.08542]
[1778102919319,50.33,81427.55,0.0,-0.99911,0.0,0.08542]
[1778102919449,50.33,81427.55,0.0,-0.99911,0.0,0.08542]
[1778102922318,50.33,81427.49,0.0,-0.99911,0.0,0.08541]
[1778102922442,50.33,81427.49,0.0,-0.99911,0.0,0.08541]
[1778102922450,50.33,81427.49,0.0,-0.99911,0.0,0.08541]
[1778102922475,50.33,81427.49,0.0,-0.99911,0.0,0.08541]
[1778102924039,50.33,81427.49,0.0,-0.99911,0.0,0.08541]
[1778102924198,50.33,81427.49,0.0,-0.99911,0.0,0.08541]
[1778102924299,50.33,81427.49,0.0,-0.99911,0.0,0.08541]
[1778102928616,50.33,81427.45,0.0,-0.99911,0.0,0.0854]
[1778102931199,50.33,81427.63,0.0,-0.99911,0.0,0.08543]
[1778102931315,50.33,81427.63,0.0,-0.99911,0.0,0.08543]
[1778102931448,50.33,81427.63,0.0,-0.99911,0.0,0.08543]
[1778102933389,50.33,81427.63,0.0,-0.99911,0.0,0.08543]
[1778102935200,50.33,81427.63,0.0,-0.99911,0.0,0.08543]
[1778102935301,50.33,81427.63,0.0,-0.99911,0.0,0.08543]
[1778102936158,50.33,81427.63,0.0,-0.99911,0.0,0.08543]
[1778102936199,50.33,81427.63,0.0,-0.99911,0.0,0.08543]
[1778102936300,50.33,81427.6,0.0,-0.99911,0.0,0.08543]
[1778102936982,50.33,81425.31,0.0,-0.99911,0.0,0.08499]
[1778102938015,50.33,81425.31,0.0,-0.99911,0.0,0.08499]
[1778102938199,50.33,81425.31,0.0,-0.99911,0.0,0.08499]
[1778102938300,50.33,81425.31,0.0,-0.99911,0.0,0.08499]
[1778102938408,50.33,81425.31,0.0,-0.99911,0.0,0.08499]
[1778102938454,50.33,81425.31,0.0,-0.99911,0.0,0.08499]
[1778102938466,50.33,81425.31,0.0,-0.99911,0.0,0.08499]
[1778102938996,50.33,81427.63,0.0,-0.99911,0.0,0.08543]
[1778102943579,50.33,81427.69,0.0,-0.99911,0.0,0.08544]
[1778102945203,50.33,81428.09,0.0,-0.99911,0.0,0.08552]
[1778102945337,50.33,81428.09,0.0,-0.99911,0.0,0.08552]
[1778102945449,50.33,81428.09,0.0,-0.99911,0.0,0.08552]
[1778102945476,50.33,81428.09,0.0,-0.99911,0.0,0.08552]
[1778102945705,50.33,81428.09,0.0,-0.99911,0.0,0.08552]
[1778102946312,50.33,81429.4,0.0,-0.99911,0.0,0.08577]
[1778102946393,50.33,81429.4,0.0,-0.99911,0.0,0.08577]
[1778102946450,50.33,81429.4,0.0,-0.99911,0.0,0.08577]
[1778102946494,50.33,81427.7,0.0,-0.99911,0.0,0.08544]
[1778102947055,50.33,81431.21,0.0,-0.9991,0.0,0.08611]
[1778102948551,50.33,81431.21,0.0,-0.9991,0.0,0.08611]
[1778102949201,50.33,81431.18,0.0,-0.9991,0.0,0.08611]
[1778102949284,50.33,81431.53,0.0,-0.9991,0.0,0.08617]
[1778102954230,50.33,81431.92,0.0,-0.9991,0.0,0.08625]
[1778102954285,50.33,81431.92,0.0,-0.9991,0.0,0.08625]
[1778102954449,50.33,81431.92,0.0,-0.9991,0.0,0.08625]
[1778102954661,50.33,81431.92,0.0,-0.9991,0.0,0.08625]
[1778102954707,50.33,81431.92,0.0,-0.9991,0.0,0.08625]
[1778102954685,50.33,81432.85,0.0,-0.9991,0.0,0.08642]
[1778102955083,50.33,81432.85,0.0,-0.9991,0.0,0.08642]
[1778102955200,50.33,81432.85,0.0,-0.9991,0.0,0.08642]
[1778102955301,50.33,81432.85,0.0,-0.9991,0.0,0.08642]
[1778102957125,50.33,81435.81,0.0,-0.99909,0.0,0.08699]
[1778102958569,50.33,81435.81,0.0,-0.99909,0.0,0.08699]
[1778102961201,50.33,81437.09,0.0,-0.99909,0.0,0.08724]
[1778102961362,50.33,81437.09,0.0,-0.99909,0.0,0.08724]
[1778102961451,50.33,81437.09,0.0,-0.99909,0.0,0.08724]
[1778102962160,50.33,81437.3,0.0,-0.99909,0.0,0.08728]
[1778102962200,50.33,81437.3,0.0,-0.99909,0.0,0.08728]
[1778102962546,50.33,81437.3,0.0,-0.99909,0.0,0.08728]
[1778102962560,50.33,81437.3,0.0,-0.99909,0.0,0.08728]
[1778102962702,50.33,81437.3,0.0,-0.99909,0.0,0.08728]
[1778102962661,50.33,81437.3,0.0,-0.99909,0.0,0.08728]
[1778102970216,50.33,81437.78,0.0,-0.99909,0.0,0.08737]
[1778102971223,50.33,81438.8,0.0,-0.99909,0.0,0.08682]
[1778102972361,50.33,81438.8,0.0,-0.99909,0.0,0.08682]
[1778102972450,50.33,81438.8,0.0,-0.99909,0.0,0.08682]
[1778102973068,50.33,81439.2,0.0,-0.99909,0.0,0.0869]
[1778102973081,50.33,81439.2,0.0,-0.99909,0.0,0.0869]
[1778102973200,50.33,81439.2,0.0,-0.99909,0.0,0.0869]
[1778102973237,50.33,81439.06,0.0,-0.99909,0.0,0.08687]
[1778102980286,50.33,81438.74,0.0,-0.99909,0.0,0.08681]
[1778102988342,50.33,81438.86,0.0,-0.99909,0.0,0.08683]
[1778102991363,50.33,81440.62,0.0,-0.99909,0.0,0.08717]
[1778102995804,50.33,81441.91,0.0,-0.99909,0.0,0.08742]
[1778102995950,50.33,81441.91,0.0,-0.99909,0.0,0.08742]
[1778102997134,50.33,81442.6,0.0,-0.99908,0.0,0.08755]
[1778102997204,50.33,81442.6,0.0,-0.99908,0.0,0.08755]
[1778102997448,50.33,81442.6,0.0,-0.99908,0.0,0.08755]
[1778102997542,50.33,81444.26,0.0,-0.99908,0.0,0.08788]
[1778102998590,50.33,81444.26,0.0,-0.99908,0.0,0.08788]
[1778103001202,50.33,81445.05,0.0,-0.99908,0.0,0.08803]
[1778103001804,50.33,81445.05,0.0,-0.99908,0.0,0.08803]
[1778103001433,50.33,81444.3,0.0,-0.99908,0.0,0.08788]
[1778103001961,50.33,81444.3,0.0,-0.99908,0.0,0.08788]
[1778103002270,50.33,81444.3,0.0,-0.99908,0.0,0.08788]
[1778103002450,50.33,81444.3,0.0,-0.99908,0.0,0.08788]
[1778103002457,50.33,81444.94,0.0,-0.99908,0.0,0.08801]
[1778103007475,50.33,81444.45,0.0,-0.99908,0.0,0.08791]
[1778103010052,50.33,81443.75,0.0,-0.99908,0.0,0.08778]
[1778103010200,50.33,81443.75,0.0,-0.99908,0.0,0.08778]
[1778103010742,50.33,81443.75,0.0,-0.99908,0.0,0.08778]
[1778103010815,50.33,81443.75,0.0,-0.99908,0.0,0.08778]
[1778103010778,50.33,81443.75,0.0,-0.99908,0.0,0.08778]
[1778103010949,50.33,81443.75,0.0,-0.99908,0.0,0.08778]
[1778103011503,50.33,81443.76,0.0,-0.99908,0.0,0.08778]
[1778103012510,50.33,81441.44,0.0,-0.99909,0.0,0.08733]
[1778103014528,50.33,81443.96,0.0,-0.99908,0.0,0.08782]
[1778103023605,50.33,81444.01,0.0,-0.99908,0.0,0.08783]
[1778103026769,50.33,81444.01,0.0,-0.99908,0.0,0.08783]
[1778103028589,50.33,81444.01,0.0,-0.99908,0.0,0.08783]
[1778103028627,50.33,81441.69,0.0,-0.99909,0.0,0.08738]
[1778103031201,50.33,81441.69,0.0,-0.99909,0.0,0.08738]
[1778103031315,50.33,81441.69,0.0,-0.99909,0.0,0.08738]
[1778103031453,50.33,81441.69,0.0,-0.99909,0.0,0.08738]
[1778103031517,50.33,81441.69,0.0,-0.99909,0.0,0.08663]
[1778103038697,50.33,81441.69,0.0,-0.99909,0.0,0.08663]
[1778103040615,50.33,81441.69,0.0,-0.99909,0.0,0.08663]
[1778103040703,50.33,81441.69,0.0,-0.99909,0.0,0.08663]
[1778103041681,50.33,81440.83,0.0,-0.9991,0.0,0.08647]
[1778103041702,50.33,81440.83,0.0,-0.9991,0.0,0.08647]
[1778103041798,50.33,81440.83,0.0,-0.9991,0.0,0.08647]
[1778103041845,50.33,81440.76,0.0,-0.9991,0.0,0.08646]
[1778103041948,50.33,81440.76,0.0,-0.9991,0.0,0.08646]
[1778103047765,50.33,81440.62,0.0,-0.9991,0.0,0.08643]
[1778103051793,50.33,81435.45,0.0,-0.99911,0.0,0.08544]
[1778103052800,50.33,81429.04,0.0,-0.99912,0.0,0.08424]
[1778103053209,50.33,81429.04,0.0,-0.99912,0.0,0.08424]
[1778103053450,50.33,81429.04,0.0,-0.99912,0.0,0.08424]
[1778103054334,50.33,81427.82,0.0,-0.99912,0.0,0.08401]
[1778103054445,50.33,81427.82,0.0,-0.99912,0.0,0.08401]
[1778103054699,50.33,81427.82,0.0,-0.99912,0.0,0.08401]
[1778103054814,50.33,81425.67,0.0,-0.99913,0.0,0.08361]
[1778103059849,50.33,81425.48,0.0,-0.99913,0.0,0.08358]
[1778103066898,50.33,81425.42,0.0,-0.99913,0.0,0.08356]
[1778103073592,50.33,81425.39,0.0,-0.99913,0.0,0.08356]
[1778103075200,50.33,81425.37,0.0,-0.99913,0.0,0.08356]
[1778103075731,50.33,81425.37,0.0,-0.99913,0.0,0.08356]
[1778103075948,50.33,81425.4,0.0,-0.99913,0.0,0.08356]
[1778103078645,50.33,81426.64,0.0,-0.99913,0.0,0.08379]
[1778103078702,50.33,81426.64,0.0,-0.99913,0.0,0.08379]
[1778103079176,50.33,81427.1,0.0,-0.99913,0.0,0.08388]
[1778103079201,50.33,81427.1,0.0,-0.99913,0.0,0.08388]
[1778103079389,50.33,81427.1,0.0,-0.99913,0.0,0.08388]
[1778103079451,50.33,81427.1,0.0,-0.99913,0.0,0.08388]
[1778103079490,50.33,81427.4,0.0,-0.99912,0.0,0.08393]
[1778103082918,50.33,81426.5,0.0,-0.99913,0.0,0.08377]
[1778103082948,50.33,81426.5,0.0,-0.99913,0.0,0.08377]
[1778103089054,50.33,81426.87,0.0,-0.99913,0.0,0.08383]
[1778103091068,50.33,81438.74,0.0,-0.99911,0.0,0.08533]
[1778103092432,50.33,81438.74,0.0,-0.99911,0.0,0.08533]
[1778103092448,50.33,81438.74,0.0,-0.99911,0.0,0.08533]
[1778103092586,50.33,81445.39,0.0,-0.99909,0.0,0.0866]
[1778103094350,50.33,81445.72,0.0,-0.99909,0.0,0.08666]
[1778103094380,50.33,81445.72,0.0,-0.99909,0.0,0.08666]
[1778103094449,50.33,81445.72,0.0,-0.99909,0.0,0.08666]
[1778103094481,50.33,81449.9,0.0,-0.99908,0.0,0.08747]
[1778103099494,50.33,81450.93,0.0,-0.99908,0.0,0.08767]
[1778103099700,50.33,81450.93,0.0,-0.99908,0.0,0.08767]
[1778103100132,50.33,81454.01,0.0,-0.99907,0.0,0.08827]
[1778103104840,50.33,81454.67,0.0,-0.99907,0.0,0.08839]
[1778103104950,50.33,81454.53,0.0,-0.99907,0.0,0.08837]
[1778103105667,50.33,81454.53,0.0,-0.99907,0.0,0.08837]
[1778103105699,50.33,81454.53,0.0,-0.99907,0.0,0.08837]
[1778103105724,50.33,81454.53,0.0,-0.99907,0.0,0.08837]
[1778103105769,50.33,81454.53,0.0,-0.99907,0.0,0.08837]
[1778103105950,50.33,81454.53,0.0,-0.99907,0.0,0.08837]
[1778103106174,50.33,81457.61,0.0,-0.99907,0.0,0.08897]
[1778103107181,50.33,81464.44,0.0,-0.99905,0.0,0.09032]
[1778103108124,50.33,81464.44,0.0,-0.99905,0.0,0.09032]
[1778103108199,50.33,81464.44,0.0,-0.99905,0.0,0.09032]
[1778103108227,50.33,81468.92,0.0,-0.99904,0.0,0.09122]
[1778103110202,50.33,81468.72,0.0,-0.99904,0.0,0.09118]
[1778103112041,50.33,81467.8,0.0,-0.99904,0.0,0.09099]
[1778103112079,50.33,81467.8,0.0,-0.99904,0.0,0.09099]
[1778103112199,50.33,81467.8,0.0,-0.99904,0.0,0.09099]
[1778103112216,50.33,81467.77,0.0,-0.99904,0.0,0.09099]
[1778103113586,50.33,81467.77,0.0,-0.99904,0.0,0.09099]
[1778103115198,50.33,81467.78,0.0,-0.99904,0.0,0.09099]
[1778103115245,50.33,81467.78,0.0,-0.99904,0.0,0.09099]
[1778103115448,50.33,81467.78,0.0,-0.99904,0.0,0.09099]
[1778103118595,50.33,81467.56,0.0,-0.99904,0.0,0.09094]
[1778103118657,50.33,81465.23,0.0,-0.99905,0.0,0.09048]
[1778103119199,50.33,81465.23,0.0,-0.99905,0.0,0.09048]
[1778103119327,50.33,81465.23,0.0,-0.99905,0.0,0.09048]
[1778103119448,50.33,81465.23,0.0,-0.99905,0.0,0.09048]
[1778103123260,50.33,81465.22,0.0,-0.99905,0.0,0.09048]
[1778103123450,50.33,81465.22,0.0,-0.99905,0.0,0.09048]
[1778103123662,50.33,81465.22,0.0,-0.99905,0.0,0.09048]
[1778103123703,50.33,81465.22,0.0,-0.99905,0.0,0.09048]
[1778103123763,50.33,81465.22,0.0,-0.99905,0.0,0.09048]
[1778103124471,50.33,81465.22,0.0,-0.99905,0.0,0.09048]
[1778103124699,50.33,81465.22,0.0,-0.99905,0.0,0.09048]
[1778103124800,50.33,81465.25,0.0,-0.99905,0.0,0.09048]
[1778103125307,50.33,81468.54,0.0,-0.99904,0.0,0.09114]
[1778103128588,50.33,81468.52,0.0,-0.99904,0.0,0.09114]
[1778103130235,50.33,81468.53,0.0,-0.99904,0.0,0.09114]
[1778103130450,50.33,81468.53,0.0,-0.99904,0.0,0.09114]
[1778103130454,50.33,81468.53,0.0,-0.99904,0.0,0.09114]
[1778103133561,50.33,81468.5,0.0,-0.99904,0.0,0.09113]
[1778103135205,50.33,81468.55,0.0,-0.99904,0.0,0.09114]
[1778103135228,50.33,81468.55,0.0,-0.99904,0.0,0.09114]
[1778103135448,50.33,81468.55,0.0,-0.99904,0.0,0.09114]
[1778103141401,50.33,81468.48,0.0,-0.99904,0.0,0.09113]
[1778103141447,50.33,81468.48,0.0,-0.99904,0.0,0.09113]
[1778103142144,50.33,81468.48,0.0,-0.99904,0.0,0.09113]
[1778103142204,50.33,81468.48,0.0,-0.99904,0.0,0.09113]
[1778103142451,50.33,81468.48,0.0,-0.99904,0.0,0.09113]
[1778103142488,50.33,81468.48,0.0,-0.99904,0.0,0.09113]
[1778103143578,50.33,81468.48,0.0,-0.99904,0.0,0.09113]
[1778103145199,50.33,81468.41,0.0,-0.99904,0.0,0.09111]
[1778103145336,50.33,81468.41,0.0,-0.99904,0.0,0.09111]
[1778103145448,50.33,81468.41,0.0,-0.99904,0.0,0.09111]
[1778103149947,50.33,81468.49,0.0,-0.99904,0.0,0.09113]
[1778103150317,50.33,81468.49,0.0,-0.99904,0.0,0.09113]
[1778103150339,50.33,81468.49,0.0,-0.99904,0.0,0.09113]
[1778103150450,50.33,81468.49,0.0,-0.99904,0.0,0.09113]
[1778103150550,50.33,81468.49,0.0,-0.99904,0.0,0.09113]
[1778103151489,50.33,81468.46,0.0,-0.99905,0.0,0.09035]
[1778103156524,50.33,81467.66,0.0,-0.99905,0.0,0.09019]
[1778103161559,50.33,81467.83,0.0,-0.99905,0.0,0.09023]
[1778103167601,50.33,81467.79,0.0,-0.99905,0.0,0.09022]
[1778103168620,50.33,81467.79,0.0,-0.99905,0.0,0.09022]
[1778103171202,50.33,81467.98,0.0,-0.99905,0.0,0.09026]
[1778103171397,50.33,81467.98,0.0,-0.99905,0.0,0.09026]
[1778103171450,50.33,81467.98,0.0,-0.99905,0.0,0.09026]
[1778103177671,50.33,81470.41,0.0,-0.99905,0.0,0.09074]
[1778103178687,50.33,81470.41,0.0,-0.99905,0.0,0.09074]
[1778103178699,50.33,81470.41,0.0,-0.99905,0.0,0.09074]
[1778103179282,50.33,81470.41,0.0,-0.99905,0.0,0.09074]
[1778103179332,50.33,81470.41,0.0,-0.99905,0.0,0.09074]
[1778103179451,50.33,81470.41,0.0,-0.99905,0.0,0.09074]
[1778103179529,50.33,81470.41,0.0,-0.99905,0.0,0.09074]
[1778103185727,50.33,81470.61,0.0,-0.99905,0.0,0.09078]
[1778103189187,50.33,81470.61,0.0,-0.99905,0.0,0.09078]
[1778103189199,50.33,81470.61,0.0,-0.99905,0.0,0.09078]
[1778103189651,50.33,81470.61,0.0,-0.99905,0.0,0.09078]
[1778103189707,50.33,81470.61,0.0,-0.99905,0.0,0.09078]
[1778103189750,50.33,81470.61,0.0,-0.99905,0.0,0.09078]
[1778103189948,50.33,81470.61,0.0,-0.99905,0.0,0.09078]
[1778103189957,50.33,81470.61,0.0,-0.99905,0.0,0.09078]
[1778103196804,50.33,81471.0,0.0,-0.99904,0.0,0.09086]
[1778103198818,50.33,81474.69,0.0,-0.99904,0.0,0.0916]
[1778103199825,50.33,81478.78,0.0,-0.99903,0.0,0.09243]
[1778103200247,50.33,81478.78,0.0,-0.99903,0.0,0.09243]
[1778103200449,50.33,81478.78,0.0,-0.99903,0.0,0.09243]
[1778103201074,50.33,81479.36,0.0,-0.99903,0.0,0.09255]
[1778103201188,50.33,81479.36,0.0,-0.99903,0.0,0.09255]
[1778103201202,50.33,81479.36,0.0,-0.99903,0.0,0.09255]
[1778103201839,50.33,81480.84,0.0,-0.99902,0.0,0.09285]
[1778103204860,50.33,81483.52,0.0,-0.99902,0.0,0.0934]
[1778103205318,50.33,81483.52,0.0,-0.99902,0.0,0.0934]
[1778103205449,50.33,81483.52,0.0,-0.99902,0.0,0.0934]
[1778103205832,50.33,81483.52,0.0,-0.99902,0.0,0.0934]
[1778103205932,50.33,81483.52,0.0,-0.99902,0.0,0.0934]
[1778103205949,50.33,81483.52,0.0,-0.99902,0.0,0.0934]
[1778103206013,50.33,81483.44,0.0,-0.99902,0.0,0.09338]
[1778103208888,50.33,81481.33,0.0,-0.99902,0.0,0.09295]
[1778103209895,50.33,81484.41,0.0,-0.99901,0.0,0.09358]
[1778103210902,50.33,81486.61,0.0,-0.99901,0.0,0.09403]
[1778103211351,50.33,81486.61,0.0,-0.99901,0.0,0.09403]
[1778103211447,50.33,81486.61,0.0,-0.99901,0.0,0.09403]
[1778103211982,50.33,81486.61,0.0,-0.99901,0.0,0.09403]
[1778103212001,50.33,81486.61,0.0,-0.99901,0.0,0.09403]
[1778103212013,50.33,81488.32,0.0,-0.99901,0.0,0.09359]
[1778103212198,50.33,81488.32,0.0,-0.99901,0.0,0.09359]
[1778103214930,50.33,81490.2,0.0,-0.99901,0.0,0.09398]
[1778103217951,50.33,81491.52,0.0,-0.99901,0.0,0.09425]
[1778103218584,50.33,81491.52,0.0,-0.99901,0.0,0.09425]
[1778103219202,50.33,81491.89,0.0,-0.999,0.0,0.09433]
[1778103219656,50.33,81491.89,0.0,-0.999,0.0,0.09433]
[1778103219699,50.33,81491.89,0.0,-0.999,0.0,0.09433]
[1778103219969,50.33,81494.42,0.0,-0.999,0.0,0.09485]
[1778103220978,50.33,81494.42,0.0,-0.999,0.0,0.09485]
[1778103221203,50.33,81494.71,0.0,-0.999,0.0,0.09491]
[1778103221983,50.33,81495.52,0.0,-0.999,0.0,0.09508]
[1778103222990,50.33,81496.87,0.0,-0.99899,0.0,0.09536]
[1778103224548,50.33,81496.9,0.0,-0.99899,0.0,0.09537]
[1778103225008,50.33,81499.0,0.0,-0.99899,0.0,0.09581]
[1778103226011,50.33,81504.41,0.0,-0.99897,0.0,0.09695]
[1778103228025,50.33,81506.51,0.0,-0.99897,0.0,0.0974]
[1778103229854,50.33,81507.27,0.0,-0.99897,0.0,0.09756]
[1778103229939,50.33,81507.27,0.0,-0.99897,0.0,0.09756]
[1778103229948,50.33,81507.27,0.0,-0.99897,0.0,0.09756]
[1778103230039,50.33,81508.45,0.0,-0.99896,0.0,0.09781]
[1778103231201,50.33,81508.3,0.0,-0.99896,0.0,0.09778]
[1778103233060,50.33,81509.95,0.0,-0.99896,0.0,0.09814]
[1778103235074,50.33,81511.42,0.0,-0.99896,0.0,0.09845]
[1778103240109,50.33,81511.86,0.0,-0.99896,0.0,0.09855]
[1778103242123,50.33,81513.3,0.0,-0.99895,0.0,0.09886]
[1778103244137,50.33,81515.02,0.0,-0.99895,0.0,0.09923]
[1778103247101,50.33,81515.05,0.0,-0.99895,0.0,0.09924]
[1778103247185,50.33,81515.05,0.0,-0.99895,0.0,0.09924]
[1778103247198,50.33,81515.05,0.0,-0.99895,0.0,0.09924]
[1778103247202,50.33,81515.05,0.0,-0.99895,0.0,0.09924]
[1778103248598,50.33,81515.05,0.0,-0.99895,0.0,0.09924]
[1778103249021,50.33,81515.05,0.0,-0.99895,0.0,0.09924]
[1778103249206,50.33,81515.07,0.0,-0.99895,0.0,0.09924]
[1778103249288,50.33,81516.13,0.0,-0.99895,0.0,0.09947]
[1778103250179,50.33,81518.36,0.0,-0.99894,0.0,0.09996]
[1778103253549,50.33,81517.46,0.0,-0.99894,0.0,0.09976]
[1778103253700,50.33,81517.46,0.0,-0.99894,0.0,0.09976]
[1778103255361,50.33,81518.11,0.0,-0.99894,0.0,0.0999]
[1778103255451,50.33,81518.11,0.0,-0.99894,0.0,0.0999]
[1778103255470,50.33,81518.47,0.0,-0.99894,0.0,0.09998]
[1778103256948,50.33,81518.47,0.0,-0.99894,0.0,0.09998]
[1778103257049,50.33,81506.14,0.0,-0.99897,0.0,0.09732]
[1778103257200,50.33,81506.14,0.0,-0.99897,0.0,0.09732]
[1778103257228,50.33,81504.19,0.0,-0.99897,0.0,0.09691]
[1778103258690,50.33,81504.19,0.0,-0.99897,0.0,0.09691]
[1778103258701,50.33,81504.19,0.0,-0.99897,0.0,0.09691]
[1778103258788,50.33,81502.4,0.0,-0.99898,0.0,0.09653]
[1778103263270,50.33,81501.08,0.0,-0.99898,0.0,0.09625]
[1778103271028,50.33,81501.73,0.0,-0.99898,0.0,0.09639]
[1778103271056,50.33,81501.73,0.0,-0.99899,0.0,0.09557]
[1778103271129,50.33,81501.73,0.0,-0.99899,0.0,0.09557]
[1778103271198,50.33,81501.73,0.0,-0.99899,0.0,0.09557]
[1778103271309,50.33,81501.73,0.0,-0.99899,0.0,0.09557]
[1778103271449,50.33,81501.73,0.0,-0.99899,0.0,0.09557]
[1778103271529,50.33,81501.73,0.0,-0.99899,0.0,0.09557]
[1778103277375,50.33,81498.21,0.0,-0.999,0.0,0.09484]
[1778103278382,50.33,81496.85,0.0,-0.999,0.0,0.09456]
[1778103279699,50.33,81496.85,0.0,-0.999,0.0,0.09456]
[1778103279714,50.33,81496.85,0.0,-0.999,0.0,0.09456]
[1778103279750,50.33,81492.64,0.0,-0.99901,0.0,0.09368]
[1778103280320,50.33,81492.64,0.0,-0.99901,0.0,0.09368]
[1778103280432,50.33,81492.64,0.0,-0.99901,0.0,0.09368]
[1778103280517,50.33,81491.49,0.0,-0.99901,0.0,0.09345]
[1778103281126,50.33,81491.49,0.0,-0.99901,0.0,0.09345]
[1778103281199,50.33,81491.49,0.0,-0.99901,0.0,0.09345]
[1778103282449,50.33,81491.8,0.0,-0.99901,0.0,0.09351]
[1778103282632,50.33,81491.8,0.0,-0.99901,0.0,0.09351]
[1778103282715,50.33,81492.04,0.0,-0.99901,0.0,0.09356]
[1778103284449,50.33,81491.95,0.0,-0.99901,0.0,0.09354]
[1778103284565,50.33,81491.95,0.0,-0.99901,0.0,0.09354]
[1778103284637,50.33,81491.92,0.0,-0.99901,0.0,0.09354]
[1778103286445,50.33,81490.42,0.0,-0.99902,0.0,0.09323]
[1778103287446,50.33,81486.15,0.0,-0.99903,0.0,0.09236]
[1778103288452,50.33,81486.15,0.0,-0.99903,0.0,0.09236]
[1778103288562,50.33,81486.15,0.0,-0.99903,0.0,0.09236]
[1778103288588,50.33,81483.59,0.0,-0.99903,0.0,0.09184]
[1778103289633,50.33,81479.03,0.0,-0.99904,0.0,0.09092]
[1778103290467,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103291224,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103291449,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103292447,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103292514,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103292534,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103293573,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103294455,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103294539,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103294699,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103294795,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103294799,50.33,81481.32,0.0,-0.99904,0.0,0.09138]
[1778103296509,50.33,81482.97,0.0,-0.99903,0.0,0.09171]
[1778103298450,50.33,81483.39,0.0,-0.99903,0.0,0.0918]
[1778103298523,50.33,81483.12,0.0,-0.99903,0.0,0.09174]
[1778103300871,50.33,81482.66,0.0,-0.99903,0.0,0.09165]
[1778103300950,50.33,81482.66,0.0,-0.99903,0.0,0.09165]
[1778103301051,50.33,81480.73,0.0,-0.99904,0.0,0.09126]
[1778103302453,50.33,81480.63,0.0,-0.99904,0.0,0.09124]
[1778103302479,50.33,81480.63,0.0,-0.99904,0.0,0.09124]
[1778103302699,50.33,81480.63,0.0,-0.99904,0.0,0.09124]
[1778103302756,50.33,81484.82,0.0,-0.99903,0.0,0.09209]
[1778103303173,50.33,81484.82,0.0,-0.99903,0.0,0.09209]
[1778103303558,50.33,81489.46,0.0,-0.99902,0.0,0.09303]
[1778103304589,50.33,81488.08,0.0,-0.99902,0.0,0.09275]
[1778103305578,50.33,81481.77,0.0,-0.99904,0.0,0.09147]
[1778103306892,50.33,81481.77,0.0,-0.99904,0.0,0.09147]
[1778103306901,50.33,81480.25,0.0,-0.99904,0.0,0.09116]
[1778103308103,50.33,81480.25,0.0,-0.99904,0.0,0.09116]
[1778103308122,50.33,81480.17,0.0,-0.99904,0.0,0.09115]
[1778103308156,50.33,81480.17,0.0,-0.99904,0.0,0.09115]
[1778103308434,50.33,81480.17,0.0,-0.99904,0.0,0.09115]
[1778103308762,50.33,81480.17,0.0,-0.99904,0.0,0.09115]
[1778103308771,50.33,81480.17,0.0,-0.99904,0.0,0.09115]
[1778103308863,50.33,81480.13,0.0,-0.99904,0.0,0.09114]
[1778103310451,50.33,81480.13,0.0,-0.99904,0.0,0.09114]
[1778103310569,50.33,81480.13,0.0,-0.99904,0.0,0.09114]
[1778103310670,50.33,81480.13,0.0,-0.99904,0.0,0.09114]
[1778103313604,50.33,81480.13,0.0,-0.99904,0.0,0.09114]
[1778103314454,50.33,81480.13,0.0,-0.99904,0.0,0.09114]
[1778103314511,50.33,81480.13,0.0,-0.99904,0.0,0.09114]
[1778103314642,50.33,81480.5,0.0,-0.99904,0.0,0.09121]
[1778103318451,50.33,81480.4,0.0,-0.99904,0.0,0.09119]
[1778103318513,50.33,81480.4,0.0,-0.99904,0.0,0.09119]
[1778103318670,50.33,81480.25,0.0,-0.99904,0.0,0.09116]
[1778103320450,50.33,81480.32,0.0,-0.99904,0.0,0.09118]
[1778103320513,50.33,81480.32,0.0,-0.99904,0.0,0.09118]
[1778103320551,50.33,81480.32,0.0,-0.99904,0.0,0.09118]
[1778103321691,50.33,81482.58,0.0,-0.99903,0.0,0.09163]
[1778103324451,50.33,81482.58,0.0,-0.99903,0.0,0.09163]
[1778103324563,50.33,81482.58,0.0,-0.99903,0.0,0.09163]
[1778103324712,50.33,81480.36,0.0,-0.99904,0.0,0.09118]
[1778103328460,50.33,81480.82,0.0,-0.99904,0.0,0.09128]
[1778103328596,50.33,81480.82,0.0,-0.99904,0.0,0.09128]
[1778103328740,50.33,81486.55,0.0,-0.99903,0.0,0.09244]
[1778103329747,50.33,81494.36,0.0,-0.99901,0.0,0.09404]
[1778103330754,50.33,81495.26,0.0,-0.999,0.0,0.09423]
[1778103332452,50.33,81495.26,0.0,-0.999,0.0,0.09423]
[1778103332621,50.33,81495.26,0.0,-0.999,0.0,0.09423]
[1778103332745,50.33,81495.26,0.0,-0.999,0.0,0.09423]
[1778103332952,50.33,81495.26,0.0,-0.999,0.0,0.09423]
[1778103332997,50.33,81498.65,0.0,-0.999,0.0,0.09413]
[1778103333568,50.33,81498.65,0.0,-0.999,0.0,0.09413]
[1778103334453,50.33,81499.46,0.0,-0.999,0.0,0.0943]
[1778103334572,50.33,81499.46,0.0,-0.999,0.0,0.0943]
[1778103334782,50.33,81499.56,0.0,-0.999,0.0,0.09432]
[1778103336796,50.33,81501.07,0.0,-0.999,0.0,0.09463]
[1778103337803,50.33,81504.19,0.0,-0.99899,0.0,0.09528]
[1778103338450,50.33,81504.19,0.0,-0.99899,0.0,0.09528]
[1778103338555,50.33,81504.19,0.0,-0.99899,0.0,0.09528]
[1778103338723,50.33,81504.19,0.0,-0.99899,0.0,0.09528]
[1778103338948,50.33,81504.19,0.0,-0.99899,0.0,0.09528]
[1778103339001,50.33,81505.39,0.0,-0.99899,0.0,0.09553]
[1778103339817,50.33,81500.42,0.0,-0.999,0.0,0.0945]
[1778103342993,50.33,81499.79,0.0,-0.999,0.0,0.09436]
[1778103343036,50.33,81499.79,0.0,-0.999,0.0,0.09436]
[1778103343058,50.33,81501.28,0.0,-0.999,0.0,0.09467]
[1778103344303,50.33,81502.34,0.0,-0.999,0.0,0.09489]
[1778103344448,50.33,81502.34,0.0,-0.999,0.0,0.09489]
[1778103345199,50.33,81502.41,0.0,-0.999,0.0,0.09491]
[1778103345320,50.33,81502.41,0.0,-0.999,0.0,0.09491]
[1778103345859,50.33,81502.79,0.0,-0.999,0.0,0.09499]
[1778103347200,50.33,81502.82,0.0,-0.99899,0.0,0.095]
[1778103347269,50.33,81502.82,0.0,-0.99899,0.0,0.095]
[1778103347873,50.33,81503.05,0.0,-0.99899,0.0,0.09504]
[1778103349605,50.33,81503.49,0.0,-0.99899,0.0,0.09514]
[1778103349887,50.33,81501.86,0.0,-0.999,0.0,0.09479]
[1778103350894,50.33,81499.62,0.0,-0.999,0.0,0.09433]
[1778103351340,50.33,81499.62,0.0,-0.999,0.0,0.09433]
[1778103351425,50.33,81499.62,0.0,-0.999,0.0,0.09433]
[1778103351901,50.33,81499.42,0.0,-0.999,0.0,0.09429]
[1778103353499,50.33,81499.1,0.0,-0.999,0.0,0.09422]
[1778103353613,50.33,81499.1,0.0,-0.999,0.0,0.09422]
[1778103353915,50.33,81499.03,0.0,-0.999,0.0,0.09421]
[1778103355698,50.33,81499.03,0.0,-0.999,0.0,0.09421]
[1778103355819,50.33,81499.03,0.0,-0.999,0.0,0.09421]
[1778103355929,50.33,81498.99,0.0,-0.999,0.0,0.0942]
[1778103357700,50.33,81498.99,0.0,-0.999,0.0,0.0942]
[1778103357822,50.33,81498.99,0.0,-0.999,0.0,0.0942]
[1778103357943,50.33,81499.09,0.0,-0.999,0.0,0.09422]
[1778103361706,50.33,81499.13,0.0,-0.999,0.0,0.09423]
[1778103361815,50.33,81499.13,0.0,-0.999,0.0,0.09423]
[1778103361916,50.33,81499.13,0.0,-0.999,0.0,0.09423]
[1778103365701,50.33,81499.89,0.0,-0.999,0.0,0.09439]
[1778103365821,50.33,81499.89,0.0,-0.999,0.0,0.09439]
[1778103365999,50.33,81503.1,0.0,-0.99899,0.0,0.09505]
[1778103369699,50.33,81503.12,0.0,-0.99899,0.0,0.09506]
[1778103369723,50.33,81503.12,0.0,-0.99899,0.0,0.09506]
[1778103369800,50.33,81503.12,0.0,-0.99899,0.0,0.09506]
[1778103370912,50.33,81503.12,0.0,-0.99899,0.0,0.09506]
[1778103370949,50.33,81503.12,0.0,-0.99899,0.0,0.09506]
[1778103371698,50.33,81503.12,0.0,-0.99899,0.0,0.09506]
[1778103371819,50.33,81503.12,0.0,-0.99899,0.0,0.09506]
[1778103372043,50.33,81503.1,0.0,-0.99899,0.0,0.09505]
[1778103375699,50.33,81503.09,0.0,-0.99899,0.0,0.09505]
[1778103375781,50.33,81503.09,0.0,-0.99899,0.0,0.09505]
[1778103375800,50.33,81503.09,0.0,-0.99899,0.0,0.09505]
[1778103379701,50.33,81503.78,0.0,-0.99899,0.0,0.0952]
[1778103379819,50.33,81503.78,0.0,-0.99899,0.0,0.0952]
[1778103380099,50.33,81501.62,0.0,-0.999,0.0,0.09474]
[1778103381170,50.33,81501.62,0.0,-0.999,0.0,0.09474]
[1778103381198,50.33,81501.62,0.0,-0.999,0.0,0.09474]
[1778103383698,50.33,81502.63,0.0,-0.999,0.0,0.09496]
[1778103383813,50.33,81502.63,0.0,-0.999,0.0,0.09496]
[1778103384128,50.33,81503.02,0.0,-0.99899,0.0,0.09504]
[1778103385134,50.33,81506.85,0.0,-0.99899,0.0,0.09584]
[1778103387753,50.33,81507.18,0.0,-0.99898,0.0,0.09591]
[1778103387949,50.33,81507.18,0.0,-0.99898,0.0,0.09591]
[1778103388606,50.33,81507.73,0.0,-0.99898,0.0,0.09603]
[1778103389705,50.33,81507.73,0.0,-0.99898,0.0,0.09603]
[1778103389737,50.33,81507.73,0.0,-0.99898,0.0,0.09603]
[1778103390169,50.33,81508.31,0.0,-0.99898,0.0,0.09615]
[1778103391176,50.33,81513.88,0.0,-0.99898,0.0,0.09651]
[1778103391870,50.33,81513.88,0.0,-0.99898,0.0,0.09651]
[1778103391952,50.33,81513.88,0.0,-0.99898,0.0,0.09651]
[1778103393701,50.33,81514.5,0.0,-0.99898,0.0,0.09664]
[1778103393808,50.33,81514.5,0.0,-0.99898,0.0,0.09664]
[1778103394200,50.33,81516.38,0.0,-0.99897,0.0,0.09704]
[1778103396860,50.33,81517.2,0.0,-0.99897,0.0,0.09721]
[1778103396952,50.33,81517.2,0.0,-0.99897,0.0,0.09721]
[1778103397699,50.33,81518.18,0.0,-0.99897,0.0,0.09742]
[1778103397807,50.33,81518.18,0.0,-0.99897,0.0,0.09742]
[1778103397908,50.33,81518.18,0.0,-0.99897,0.0,0.09742]
[1778103399700,50.33,81519.03,0.0,-0.99896,0.0,0.09761]
[1778103399832,50.33,81519.03,0.0,-0.99896,0.0,0.09761]
[1778103399933,50.33,81519.24,0.0,-0.99896,0.0,0.09765]
[1778103403699,50.33,81519.25,0.0,-0.99896,0.0,0.09765]
[1778103403809,50.33,81519.25,0.0,-0.99896,0.0,0.09765]
[1778103403910,50.33,81519.25,0.0,-0.99896,0.0,0.09765]
[1778103407700,50.33,81519.45,0.0,-0.99896,0.0,0.0977]
[1778103407868,50.33,81519.45,0.0,-0.99896,0.0,0.0977]
[1778103407937,50.33,81519.57,0.0,-0.99896,0.0,0.09772]
[1778103409447,50.33,81520.1,0.0,-0.99896,0.0,0.09784]
[1778103409700,50.33,81520.1,0.0,-0.99896,0.0,0.09784]
[1778103409794,50.33,81520.1,0.0,-0.99896,0.0,0.09784]
[1778103409893,50.33,81520.1,0.0,-0.99896,0.0,0.09784]
[1778103413701,50.33,81520.14,0.0,-0.99896,0.0,0.09784]
[1778103413810,50.33,81520.14,0.0,-0.99896,0.0,0.09784]
[1778103413902,50.33,81520.14,0.0,-0.99896,0.0,0.09784]
[1778103415617,50.33,81520.14,0.0,-0.99896,0.0,0.09784]
[1778103416609,50.33,81520.15,0.0,-0.99896,0.0,0.09785]
[1778103416649,50.33,81520.15,0.0,-0.99896,0.0,0.09785]
[1778103416739,50.33,81517.58,0.0,-0.99897,0.0,0.0973]
[1778103417363,50.33,81516.02,0.0,-0.99897,0.0,0.09696]
[1778103419526,50.33,81516.06,0.0,-0.99897,0.0,0.09697]
[1778103419624,50.33,81516.06,0.0,-0.99897,0.0,0.09697]
[1778103419648,50.33,81516.06,0.0,-0.99897,0.0,0.09697]
[1778103421698,50.33,81516.06,0.0,-0.99897,0.0,0.09697]
[1778103421750,50.33,81516.06,0.0,-0.99897,0.0,0.09697]
[1778103421760,50.33,81516.85,0.0,-0.99897,0.0,0.09714]
[1778103422399,50.33,81515.44,0.0,-0.99897,0.0,0.09684]
[1778103426427,50.33,81517.12,0.0,-0.99897,0.0,0.0972]
[1778103427434,50.33,81516.22,0.0,-0.99897,0.0,0.09701]
[1778103428441,50.33,81513.08,0.0,-0.99898,0.0,0.09634]
[1778103429720,50.33,81513.08,0.0,-0.99898,0.0,0.09634]
[1778103431035,50.33,81513.06,0.0,-0.99898,0.0,0.09634]
[1778103433403,50.33,81513.21,0.0,-0.99898,0.0,0.09637]
[1778103433476,50.33,81509.19,0.0,-0.99899,0.0,0.09552]
[1778103434797,50.33,81507.05,0.0,-0.99899,0.0,0.09507]
[1778103435490,50.33,81505.17,0.0,-0.999,0.0,0.09468]
[1778103437173,50.33,81505.17,0.0,-0.999,0.0,0.09468]
[1778103438050,50.33,81508.24,0.0,-0.99899,0.0,0.09532]
[1778103439518,50.33,81509.71,0.0,-0.99899,0.0,0.09563]
[1778103441532,50.33,81513.05,0.0,-0.99898,0.0,0.09633]
[1778103442539,50.33,81515.08,0.0,-0.99897,0.0,0.09676]
[1778103443546,50.33,81517.65,0.0,-0.99897,0.0,0.09731]
[1778103444911,50.33,81517.65,0.0,-0.99897,0.0,0.09731]
[1778103444949,50.33,81517.65,0.0,-0.99897,0.0,0.09731]
[1778103445051,50.33,81519.44,0.0,-0.99896,0.0,0.09769]
[1778103446567,50.33,81516.47,0.0,-0.99897,0.0,0.09706]
[1778103449588,50.33,81518.75,0.0,-0.99896,0.0,0.09755]
[1778103451602,50.33,81518.78,0.0,-0.99897,0.0,0.09673]
[1778103452609,50.33,81516.48,0.0,-0.99898,0.0,0.09624]
[1778103453633,50.33,81516.48,0.0,-0.99898,0.0,0.09624]
[1778103455205,50.33,81516.48,0.0,-0.99898,0.0,0.09624]
[1778103454623,50.33,81522.26,0.0,-0.99896,0.0,0.09747]
[1778103455906,50.33,81522.26,0.0,-0.99896,0.0,0.09747]
[1778103455949,50.33,81522.26,0.0,-0.99896,0.0,0.09747]
[1778103456043,50.33,81523.05,0.0,-0.99896,0.0,0.09764]
[1778103456296,50.33,81523.05,0.0,-0.99896,0.0,0.09764]
[1778103457202,50.33,81523.05,0.0,-0.99896,0.0,0.09764]
[1778103457263,50.33,81523.05,0.0,-0.99896,0.0,0.09764]
[1778103457270,50.33,81522.93,0.0,-0.99896,0.0,0.09761]
[1778103460665,50.33,81526.8,0.0,-0.99895,0.0,0.09845]
[1778103464694,50.33,81530.02,0.0,-0.99895,0.0,0.09914]
[1778103466301,50.33,81530.02,0.0,-0.99895,0.0,0.09914]
[1778103466448,50.33,81530.38,0.0,-0.99894,0.0,0.09922]
[1778103467319,50.33,81530.32,0.0,-0.99894,0.0,0.09921]
[1778103467448,50.33,81530.32,0.0,-0.99894,0.0,0.09921]
[1778103467453,50.33,81530.32,0.0,-0.99894,0.0,0.09921]
[1778103467698,50.33,81530.32,0.0,-0.99894,0.0,0.09921]
[1778103467729,50.33,81530.32,0.0,-0.99894,0.0,0.09921]
[1778103469729,50.33,81533.99,0.0,-0.99894,0.0,0.10001]
[1778103472750,50.33,81531.96,0.0,-0.99894,0.0,0.09957]
[1778103475206,50.33,81532.2,0.0,-0.99894,0.0,0.09962]
[1778103475240,50.33,81528.47,0.0,-0.99895,0.0,0.09881]
[1778103475449,50.33,81528.47,0.0,-0.99895,0.0,0.09881]
[1778103475947,50.33,81528.47,0.0,-0.99895,0.0,0.09881]
[1778103476028,50.33,81528.47,0.0,-0.99895,0.0,0.09881]
[1778103476198,50.33,81528.47,0.0,-0.99895,0.0,0.09881]
[1778103476234,50.33,81528.37,0.0,-0.99895,0.0,0.09879]
[1778103480806,50.33,81534.84,0.0,-0.99893,0.0,0.1002]
[1778103481813,50.33,81543.57,0.0,-0.99891,0.0,0.10213]
[1778103482821,50.33,81545.53,0.0,-0.99891,0.0,0.10256]
[1778103483828,50.33,81548.37,0.0,-0.9989,0.0,0.1032]
[1778103484835,50.33,81550.11,0.0,-0.99889,0.0,0.10359]
[1778103486119,50.33,81550.11,0.0,-0.99889,0.0,0.10359]
[1778103486200,50.33,81550.11,0.0,-0.99889,0.0,0.10359]
[1778103487064,50.33,81550.29,0.0,-0.99889,0.0,0.10363]
[1778103487179,50.33,81550.29,0.0,-0.99889,0.0,0.10363]
[1778103487201,50.33,81550.29,0.0,-0.99889,0.0,0.10363]
[1778103487280,50.33,81550.56,0.0,-0.99889,0.0,0.10369]
[1778103487856,50.33,81548.23,0.0,-0.9989,0.0,0.10317]
[1778103488577,50.33,81548.23,0.0,-0.9989,0.0,0.10317]
[1778103491204,50.33,81548.59,0.0,-0.9989,0.0,0.10325]
[1778103491316,50.33,81548.59,0.0,-0.9989,0.0,0.10325]
[1778103491246,50.33,81548.56,0.0,-0.9989,0.0,0.10324]
[1778103491453,50.33,81548.56,0.0,-0.9989,0.0,0.10324]
[1778103492106,50.33,81548.56,0.0,-0.9989,0.0,0.10324]
[1778103492199,50.33,81548.56,0.0,-0.9989,0.0,0.10324]
[1778103492268,50.33,81548.52,0.0,-0.9989,0.0,0.10323]
[1778103497926,50.33,81548.73,0.0,-0.9989,0.0,0.10328]
[1778103498933,50.33,81551.22,0.0,-0.99889,0.0,0.10384]
[1778103499806,50.33,81551.22,0.0,-0.99889,0.0,0.10384]
[1778103499949,50.33,81551.22,0.0,-0.99889,0.0,0.10384]
[1778103500460,50.33,81551.22,0.0,-0.99889,0.0,0.10384]
[1778103500504,50.33,81551.22,0.0,-0.99889,0.0,0.10384]
[1778103500698,50.33,81551.22,0.0,-0.99889,0.0,0.10384]
[1778103500799,50.33,81551.22,0.0,-0.99889,0.0,0.10384]
[1778103502962,50.33,81559.55,0.0,-0.99887,0.0,0.10574]
[1778103504976,50.33,81550.29,0.0,-0.99889,0.0,0.10363]
[1778103505983,50.33,81542.53,0.0,-0.99891,0.0,0.10189]
[1778103507137,50.33,81542.53,0.0,-0.99891,0.0,0.10189]
[1778103507229,50.33,81542.53,0.0,-0.99891,0.0,0.10189]
[1778103507300,50.33,81542.18,0.0,-0.99891,0.0,0.10182]
[1778103507983,50.33,81542.18,0.0,-0.99891,0.0,0.10182]
[1778103508036,50.33,81542.18,0.0,-0.99891,0.0,0.10182]
[1778103508198,50.33,81542.18,0.0,-0.99891,0.0,0.10182]
[1778103508213,50.33,81542.44,0.0,-0.99891,0.0,0.10187]
[1778103511018,50.33,81545.72,0.0,-0.99891,0.0,0.10175]
[1778103512025,50.33,81551.11,0.0,-0.9989,0.0,0.10295]
[1778103513938,50.33,81550.49,0.0,-0.9989,0.0,0.10281]
[1778103513952,50.33,81550.49,0.0,-0.9989,0.0,0.10281]
[1778103514906,50.33,81549.95,0.0,-0.9989,0.0,0.10269]
[1778103514950,50.33,81549.95,0.0,-0.9989,0.0,0.10269]
[1778103514963,50.33,81549.95,0.0,-0.9989,0.0,0.10269]
[1778103515198,50.33,81549.95,0.0,-0.9989,0.0,0.10269]
[1778103515287,50.33,81550.19,0.0,-0.9989,0.0,0.10275]
[1778103518610,50.33,81550.9,0.0,-0.9989,0.0,0.10291]
[1778103519951,50.33,81552.01,0.0,-0.9989,0.0,0.10315]
[1778103520091,50.33,81552.01,0.0,-0.9989,0.0,0.10315]
[1778103520200,50.33,81552.01,0.0,-0.9989,0.0,0.10315]
[1778103520662,50.33,81552.24,0.0,-0.9989,0.0,0.10321]
[1778103520699,50.33,81552.24,0.0,-0.9989,0.0,0.10321]
[1778103521088,50.33,81555.19,0.0,-0.99889,0.0,0.10387]
[1778103522171,50.33,81555.19,0.0,-0.99889,0.0,0.10387]
[1778103522200,50.33,81555.19,0.0,-0.99889,0.0,0.10387]
[1778103522202,50.33,81555.25,0.0,-0.99889,0.0,0.10389]
[1778103523354,50.33,81555.25,0.0,-0.99889,0.0,0.10389]
[1778103523448,50.33,81555.39,0.0,-0.99889,0.0,0.10392]
[1778103524109,50.33,81555.51,0.0,-0.99889,0.0,0.10395]
[1778103526362,50.33,81556.77,0.0,-0.99889,0.0,0.10423]
[1778103526450,50.33,81557.14,0.0,-0.99888,0.0,0.10432]
[1778103529647,50.33,81557.22,0.0,-0.99888,0.0,0.10433]
[1778103529703,50.33,81557.22,0.0,-0.99888,0.0,0.10433]
[1778103529764,50.33,81557.22,0.0,-0.99888,0.0,0.10433]
[1778103529952,50.33,81557.22,0.0,-0.99888,0.0,0.10433]
[1778103530151,50.33,81557.59,0.0,-0.99888,0.0,0.10442]
[1778103531158,50.33,81559.45,0.0,-0.99888,0.0,0.10484]
[1778103534003,50.33,81559.64,0.0,-0.99888,0.0,0.10489]
[1778103534212,50.33,81559.64,0.0,-0.99888,0.0,0.10489]
[1778103534848,50.33,81560.0,0.0,-0.99888,0.0,0.10497]
[1778103534859,50.33,81560.0,0.0,-0.99888,0.0,0.10497]
[1778103534952,50.33,81560.0,0.0,-0.99888,0.0,0.10497]
[1778103535186,50.33,81560.08,0.0,-0.99888,0.0,0.10499]
[1778103536193,50.33,81564.02,0.0,-0.99887,0.0,0.10589]
[1778103537200,50.33,81562.32,0.0,-0.99887,0.0,0.1055]
[1778103541228,50.33,81564.78,0.0,-0.99886,0.0,0.10607]
[1778103543031,50.33,81566.15,0.0,-0.99886,0.0,0.10638]
[1778103543200,50.33,81566.15,0.0,-0.99886,0.0,0.10638]
[1778103543789,50.33,81566.15,0.0,-0.99886,0.0,0.10638]
[1778103543926,50.33,81566.15,0.0,-0.99886,0.0,0.10638]
[1778103543952,50.33,81566.15,0.0,-0.99886,0.0,0.10638]
[1778103544249,50.33,81568.22,0.0,-0.99886,0.0,0.10686]
[1778103547270,50.33,81570.45,0.0,-0.99885,0.0,0.10738]
[1778103548653,50.33,81570.45,0.0,-0.99885,0.0,0.10738]
[1778103550341,50.33,81571.15,0.0,-0.99885,0.0,0.10754]
[1778103550291,50.33,81572.77,0.0,-0.99884,0.0,0.10792]
[1778103550449,50.33,81572.77,0.0,-0.99884,0.0,0.10792]
[1778103550878,50.33,81572.77,0.0,-0.99884,0.0,0.10792]
[1778103550951,50.33,81572.77,0.0,-0.99884,0.0,0.10792]
[1778103550993,50.33,81572.77,0.0,-0.99884,0.0,0.10792]
[1778103551199,50.33,81572.77,0.0,-0.99884,0.0,0.10792]
[1778103551299,50.33,81572.88,0.0,-0.99884,0.0,0.10795]
[1778103556333,50.33,81572.74,0.0,-0.99884,0.0,0.10792]
[1778103559354,50.33,81570.37,0.0,-0.99885,0.0,0.10736]
[1778103566550,50.33,81570.25,0.0,-0.99885,0.0,0.10733]
[1778103566698,50.33,81570.25,0.0,-0.99885,0.0,0.10733]
[1778103567357,50.33,81570.25,0.0,-0.99885,0.0,0.10733]
[1778103567410,50.33,81570.19,0.0,-0.99885,0.0,0.10732]
[1778103567450,50.33,81570.19,0.0,-0.99885,0.0,0.10732]
[1778103567472,50.33,81570.19,0.0,-0.99885,0.0,0.10732]
[1778103567698,50.33,81570.19,0.0,-0.99885,0.0,0.10732]
[1778103567799,50.33,81570.19,0.0,-0.99885,0.0,0.10732]
[1778103568569,50.33,81570.19,0.0,-0.99885,0.0,0.10732]
[1778103569954,50.33,81570.82,0.0,-0.99885,0.0,0.10747]
[1778103569966,50.33,81570.88,0.0,-0.99885,0.0,0.10748]
[1778103571261,50.33,81570.88,0.0,-0.99885,0.0,0.10748]
[1778103571362,50.33,81570.92,0.0,-0.99886,0.0,0.1066]
[1778103571448,50.33,81570.92,0.0,-0.99886,0.0,0.1066]
[1778103572445,50.33,81575.99,0.0,-0.99884,0.0,0.10778]
[1778103573452,50.33,81581.35,0.0,-0.99883,0.0,0.10904]
[1778103574459,50.33,81582.99,0.0,-0.99882,0.0,0.10943]
[1778103575466,50.33,81586.55,0.0,-0.99881,0.0,0.11028]
[1778103576473,50.33,81590.69,0.0,-0.9988,0.0,0.11127]
[1778103577480,50.33,81592.51,0.0,-0.9988,0.0,0.11171]
[1778103578488,50.33,81594.34,0.0,-0.99879,0.0,0.11215]
[1778103580338,50.33,81594.34,0.0,-0.99879,0.0,0.11215]
[1778103580448,50.33,81595.28,0.0,-0.99879,0.0,0.11238]
[1778103581248,50.33,81595.28,0.0,-0.99879,0.0,0.11238]
[1778103581314,50.33,81595.28,0.0,-0.99879,0.0,0.11238]
[1778103581404,50.33,81595.55,0.0,-0.99879,0.0,0.11245]
[1778103581451,50.33,81595.55,0.0,-0.99879,0.0,0.11245]
[1778103583947,50.33,81596.08,0.0,-0.99879,0.0,0.11258]
[1778103588557,50.33,81592.93,0.0,-0.9988,0.0,0.11181]
[1778103589564,50.33,81588.2,0.0,-0.99881,0.0,0.11067]
[1778103590508,50.33,81588.2,0.0,-0.99881,0.0,0.11067]
[1778103590704,50.33,81588.2,0.0,-0.99881,0.0,0.11067]
[1778103591407,50.33,81588.2,0.0,-0.99881,0.0,0.11067]
[1778103591416,50.33,81588.2,0.0,-0.99881,0.0,0.11067]
[1778103591422,50.33,81587.64,0.0,-0.99881,0.0,0.11054]
[1778103591451,50.33,81587.64,0.0,-0.99881,0.0,0.11054]
[1778103596613,50.33,81587.81,0.0,-0.99881,0.0,0.11058]
[1778103598589,50.33,81587.81,0.0,-0.99881,0.0,0.11058]
[1778103599955,50.33,81588.56,0.0,-0.99881,0.0,0.11076]
[1778103599959,50.33,81588.52,0.0,-0.99881,0.0,0.11075]
[1778103600641,50.33,81594.13,0.0,-0.99879,0.0,0.1121]
[1778103601680,50.33,81594.13,0.0,-0.99879,0.0,0.1121]
[1778103601707,50.33,81594.13,0.0,-0.99879,0.0,0.1121]
[1778103602318,50.33,81594.13,0.0,-0.99879,0.0,0.1121]
[1778103602417,50.33,81599.34,0.0,-0.99878,0.0,0.11337]
[1778103602887,50.33,81599.34,0.0,-0.99878,0.0,0.11337]
[1778103602950,50.33,81599.34,0.0,-0.99878,0.0,0.11337]
[1778103602975,50.33,81599.34,0.0,-0.99878,0.0,0.11337]
[1778103603208,50.33,81599.34,0.0,-0.99878,0.0,0.11337]
[1778103603262,50.33,81598.97,0.0,-0.99878,0.0,0.11328]
[1778103603676,50.33,81592.56,0.0,-0.9988,0.0,0.11172]
[1778103604683,50.33,81587.18,0.0,-0.99881,0.0,0.11043]
[1778103605543,50.33,81587.18,0.0,-0.99881,0.0,0.11043]
[1778103605700,50.33,81587.18,0.0,-0.99881,0.0,0.11043]
[1778103607706,50.33,81579.3,0.0,-0.99883,0.0,0.10856]
[1778103608715,50.33,81571.03,0.0,-0.99886,0.0,0.10662]
[1778103609722,50.33,81567.88,0.0,-0.99887,0.0,0.10589]
[1778103610868,50.33,81567.88,0.0,-0.99887,0.0,0.10589]
[1778103610950,50.33,81567.88,0.0,-0.99887,0.0,0.10589]
[1778103611048,50.33,81567.5,0.0,-0.99887,0.0,0.10581]
[1778103611589,50.33,81567.5,0.0,-0.99887,0.0,0.10581]
[1778103611687,50.33,81567.5,0.0,-0.99887,0.0,0.10581]
[1778103611700,50.33,81567.5,0.0,-0.99887,0.0,0.10581]
[1778103611736,50.33,81567.13,0.0,-0.99887,0.0,0.10572]
[1778103612743,50.33,81563.93,0.0,-0.99888,0.0,0.10499]
[1778103617778,50.33,81568.44,0.0,-0.99886,0.0,0.10602]
[1778103619792,50.33,81569.94,0.0,-0.99886,0.0,0.10637]
[1778103622813,50.33,81575.16,0.0,-0.99885,0.0,0.10759]
[1778103624414,50.33,81575.16,0.0,-0.99885,0.0,0.10759]
[1778103624447,50.33,81575.16,0.0,-0.99885,0.0,0.10759]
[1778103625211,50.33,81574.44,0.0,-0.99885,0.0,0.10742]
[1778103625339,50.33,81574.44,0.0,-0.99885,0.0,0.10742]
[1778103625452,50.33,81574.44,0.0,-0.99885,0.0,0.10742]
[1778103625441,50.33,81574.49,0.0,-0.99885,0.0,0.10743]
[1778103630869,50.33,81576.68,0.0,-0.99884,0.0,0.10794]
[1778103631876,50.33,81576.76,0.0,-0.99885,0.0,0.10706]
[1778103633615,50.33,81575.89,0.0,-0.99885,0.0,0.10686]
[1778103633958,50.33,81575.89,0.0,-0.99885,0.0,0.10686]
[1778103634055,50.33,81576.65,0.0,-0.99885,0.0,0.10704]
[1778103635493,50.33,81576.47,0.0,-0.99885,0.0,0.107]
[1778103635698,50.33,81576.47,0.0,-0.99885,0.0,0.107]
[1778103637206,50.33,81576.61,0.0,-0.99885,0.0,0.10703]
[1778103637448,50.33,81576.61,0.0,-0.99885,0.0,0.10703]
[1778103637487,50.33,81577.6,0.0,-0.99885,0.0,0.10726]
[1778103638577,50.33,81577.97,0.0,-0.99885,0.0,0.10735]
[1778103639953,50.33,81577.97,0.0,-0.99885,0.0,0.10735]
[1778103640078,50.33,81577.97,0.0,-0.99885,0.0,0.10735]
[1778103640200,50.33,81577.97,0.0,-0.99885,0.0,0.10735]
[1778103640939,50.33,81580.43,0.0,-0.99884,0.0,0.10792]
[1778103642208,50.33,81580.43,0.0,-0.99884,0.0,0.10792]
[1778103642449,50.33,81580.43,0.0,-0.99884,0.0,0.10792]
[1778103642595,50.33,81581.33,0.0,-0.99884,0.0,0.10813]
[1778103642674,50.33,81581.33,0.0,-0.99884,0.0,0.10813]
[1778103642709,50.33,81581.33,0.0,-0.99884,0.0,0.10813]
[1778103642953,50.33,81581.29,0.0,-0.99884,0.0,0.10812]
[1778103643605,50.33,81581.29,0.0,-0.99884,0.0,0.10812]
[1778103645951,50.33,81581.6,0.0,-0.99884,0.0,0.1082]
[1778103646056,50.33,81581.6,0.0,-0.99884,0.0,0.1082]
[1778103646199,50.33,81581.6,0.0,-0.99884,0.0,0.1082]
[1778103648011,50.33,81582.61,0.0,-0.99884,0.0,0.10843]
[1778103648200,50.33,81582.61,0.0,-0.99884,0.0,0.10843]
[1778103648301,50.33,81584.38,0.0,-0.99883,0.0,0.10885]
[1778103649337,50.33,81584.38,0.0,-0.99883,0.0,0.10885]
[1778103649367,50.33,81584.38,0.0,-0.99883,0.0,0.10885]
[1778103649453,50.33,81584.38,0.0,-0.99883,0.0,0.10885]
[1778103649468,50.33,81585.96,0.0,-0.99883,0.0,0.10923]
[1778103652016,50.33,81587.38,0.0,-0.99882,0.0,0.10956]
[1778103654030,50.33,81589.04,0.0,-0.99882,0.0,0.10996]
[1778103658596,50.33,81589.29,0.0,-0.99882,0.0,0.11002]
[1778103659065,50.33,81592.39,0.0,-0.99881,0.0,0.11076]
[1778103659955,50.33,81592.39,0.0,-0.99881,0.0,0.11076]
[1778103660023,50.33,81592.39,0.0,-0.99881,0.0,0.11076]
[1778103660200,50.33,81592.39,0.0,-0.99881,0.0,0.11076]
[1778103660549,50.33,81592.39,0.0,-0.99881,0.0,0.11076]
[1778103660698,50.33,81592.39,0.0,-0.99881,0.0,0.11076]
[1778103661103,50.33,81592.39,0.0,-0.99881,0.0,0.11076]
[1778103661203,50.33,81592.39,0.0,-0.99881,0.0,0.11076]
[1778103661204,50.33,81591.94,0.0,-0.99881,0.0,0.11065]
[1778103661877,50.33,81591.94,0.0,-0.99881,0.0,0.11065]
[1778103661952,50.33,81591.94,0.0,-0.99881,0.0,0.11065]
[1778103662086,50.33,81591.89,0.0,-0.99881,0.0,0.11064]
[1778103667121,50.33,81593.07,0.0,-0.99881,0.0,0.11092]
[1778103672156,50.33,81594.21,0.0,-0.9988,0.0,0.1112]
[1778103674201,50.33,81594.24,0.0,-0.9988,0.0,0.1112]
[1778103674448,50.33,81594.24,0.0,-0.9988,0.0,0.1112]
[1778103674879,50.33,81594.79,0.0,-0.9988,0.0,0.11134]
[1778103674954,50.33,81594.79,0.0,-0.9988,0.0,0.11134]
[1778103674958,50.33,81594.79,0.0,-0.9988,0.0,0.11134]
[1778103675203,50.33,81594.79,0.0,-0.9988,0.0,0.11134]
[1778103675277,50.33,81594.79,0.0,-0.9988,0.0,0.11134]
[1778103685247,50.33,81594.01,0.0,-0.9988,0.0,0.11115]
[1778103687417,50.33,81594.12,0.0,-0.9988,0.0,0.11118]
[1778103687450,50.33,81594.12,0.0,-0.9988,0.0,0.11118]
[1778103688395,50.33,81594.12,0.0,-0.9988,0.0,0.11118]
[1778103688435,50.33,81594.12,0.0,-0.9988,0.0,0.11118]
[1778103688448,50.33,81594.12,0.0,-0.9988,0.0,0.11118]
[1778103688534,50.33,81594.12,0.0,-0.9988,0.0,0.11118]
[1778103689275,50.33,81591.03,0.0,-0.99881,0.0,0.11043]
[1778103690282,50.33,81580.91,0.0,-0.99884,0.0,0.10803]
[1778103691364,50.33,81580.91,0.0,-0.99884,0.0,0.10803]
[1778103691449,50.33,81580.91,0.0,-0.99884,0.0,0.10803]
[1778103691477,50.33,81576.12,0.0,-0.99886,0.0,0.10602]
[1778103692044,50.33,81576.12,0.0,-0.99886,0.0,0.10602]
[1778103692056,50.33,81576.12,0.0,-0.99886,0.0,0.10602]
[1778103692209,50.33,81576.12,0.0,-0.99886,0.0,0.10602]
[1778103692296,50.33,81575.39,0.0,-0.99886,0.0,0.10585]
[1778103696324,50.33,81571.17,0.0,-0.99888,0.0,0.10488]
[1778103698372,50.33,81571.32,0.0,-0.99888,0.0,0.10492]
[1778103698449,50.33,81571.32,0.0,-0.99888,0.0,0.10492]
[1778103698969,50.33,81570.35,0.0,-0.99888,0.0,0.1047]
[1778103699036,50.33,81570.35,0.0,-0.99888,0.0,0.1047]
[1778103699202,50.33,81570.35,0.0,-0.99888,0.0,0.1047]
[1778103699345,50.33,81568.3,0.0,-0.99888,0.0,0.10423]
[1778103704380,50.33,81566.76,0.0,-0.99889,0.0,0.10388]
[1778103709416,50.33,81566.72,0.0,-0.99889,0.0,0.10387]
[1778103710408,50.33,81566.72,0.0,-0.99889,0.0,0.10387]
[1778103710448,50.33,81566.72,0.0,-0.99889,0.0,0.10387]
[1778103711430,50.33,81561.95,0.0,-0.9989,0.0,0.10279]
[1778103711681,50.33,81561.95,0.0,-0.9989,0.0,0.10279]
[1778103711689,50.33,81561.95,0.0,-0.9989,0.0,0.10279]
[1778103711698,50.33,81561.95,0.0,-0.9989,0.0,0.10279]
[1778103712437,50.33,81560.86,0.0,-0.9989,0.0,0.10255]
[1778103713444,50.33,81556.75,0.0,-0.99891,0.0,0.10163]
[1778103715458,50.33,81555.28,0.0,-0.99892,0.0,0.1013]
[1778103716262,50.33,81555.28,0.0,-0.99892,0.0,0.1013]
[1778103716450,50.33,81555.28,0.0,-0.99892,0.0,0.1013]
[1778103716676,50.33,81554.79,0.0,-0.99892,0.0,0.10119]
[1778103716697,50.33,81554.79,0.0,-0.99892,0.0,0.10119]
[1778103716948,50.33,81554.79,0.0,-0.99892,0.0,0.10119]
[1778103717473,50.33,81554.59,0.0,-0.99892,0.0,0.10115]
[1778103722507,50.33,81556.81,0.0,-0.99891,0.0,0.10164]
[1778103726547,50.33,81556.96,0.0,-0.99891,0.0,0.10168]
[1778103726700,50.33,81556.96,0.0,-0.99891,0.0,0.10168]
[1778103727554,50.33,81564.94,0.0,-0.99889,0.0,0.10347]
[1778103728250,50.33,81564.94,0.0,-0.99889,0.0,0.10347]
[1778103728362,50.33,81564.94,0.0,-0.99889,0.0,0.10347]
[1778103728449,50.33,81564.94,0.0,-0.99889,0.0,0.10347]
[1778103728561,50.33,81566.3,0.0,-0.99889,0.0,0.10377]
[1778103730575,50.33,81567.63,0.0,-0.99888,0.0,0.10408]
[1778103731659,50.33,81567.63,0.0,-0.99888,0.0,0.10408]
[1778103731698,50.33,81567.63,0.0,-0.99888,0.0,0.10408]
[1778103733886,50.33,81568.47,0.0,-0.99888,0.0,0.10427]
[1778103733948,50.33,81568.47,0.0,-0.99888,0.0,0.10427]
[1778103733956,50.33,81568.47,0.0,-0.99888,0.0,0.10427]
[1778103734201,50.33,81568.47,0.0,-0.99888,0.0,0.10427]
[1778103734258,50.33,81572.23,0.0,-0.99887,0.0,0.10513]
[1778103734603,50.33,81574.49,0.0,-0.99887,0.0,0.10565]
[1778103735610,50.33,81573.22,0.0,-0.99887,0.0,0.10535]
[1778103737624,50.33,81574.96,0.0,-0.99887,0.0,0.10575]
[1778103739056,50.33,81574.96,0.0,-0.99887,0.0,0.10575]
[1778103739148,50.33,81574.96,0.0,-0.99887,0.0,0.10575]
[1778103739199,50.33,81574.96,0.0,-0.99887,0.0,0.10575]
[1778103739282,50.33,81576.7,0.0,-0.99886,0.0,0.10616]
[1778103742659,50.33,81579.14,0.0,-0.99885,0.0,0.10672]
[1778103743617,50.33,81579.14,0.0,-0.99885,0.0,0.10672]
[1778103744323,50.33,81577.84,0.0,-0.99886,0.0,0.10642]
[1778103745953,50.33,81577.87,0.0,-0.99886,0.0,0.10643]
[1778103746030,50.33,81577.87,0.0,-0.99886,0.0,0.10643]
[1778103746199,50.33,81577.87,0.0,-0.99886,0.0,0.10643]
[1778103747694,50.33,81579.22,0.0,-0.99885,0.0,0.10674]
[1778103752729,50.33,81580.43,0.0,-0.99886,0.0,0.10613]
[1778103755108,50.33,81579.99,0.0,-0.99886,0.0,0.10603]
[1778103755182,50.33,81579.99,0.0,-0.99886,0.0,0.10603]
[1778103755199,50.33,81579.99,0.0,-0.99886,0.0,0.10603]
[1778103755310,50.33,81579.99,0.0,-0.99886,0.0,0.10603]
[1778103755383,50.33,81579.99,0.0,-0.99886,0.0,0.10603]
[1778103755449,50.33,81579.99,0.0,-0.99886,0.0,0.10603]
[1778103755550,50.33,81581.76,0.0,-0.99886,0.0,0.10644]
[1778103756757,50.33,81587.36,0.0,-0.99884,0.0,0.10774]
[1778103757949,50.33,81587.36,0.0,-0.99884,0.0,0.10774]
[1778103758064,50.33,81587.36,0.0,-0.99884,0.0,0.10774]
[1778103758165,50.33,81587.16,0.0,-0.99884,0.0,0.1077]
[1778103759948,50.33,81587.58,0.0,-0.99884,0.0,0.1078]
[1778103760085,50.33,81587.58,0.0,-0.99884,0.0,0.1078]
[1778103760154,50.33,81587.58,0.0,-0.99884,0.0,0.1078]
[1778103761949,50.33,81587.91,0.0,-0.99884,0.0,0.10787]
[1778103762063,50.33,81587.91,0.0,-0.99884,0.0,0.10787]
[1778103762077,50.33,81587.99,0.0,-0.99884,0.0,0.10789]
[1778103763610,50.33,81587.99,0.0,-0.99884,0.0,0.10789]
[1778103763806,50.33,81590.68,0.0,-0.99883,0.0,0.10853]
[1778103765030,50.33,81590.68,0.0,-0.99883,0.0,0.10853]
[1778103765199,50.33,81590.68,0.0,-0.99883,0.0,0.10853]
[1778103765224,50.33,81591.59,0.0,-0.99883,0.0,0.10874]
[1778103766019,50.33,81591.59,0.0,-0.99883,0.0,0.10874]
[1778103766203,50.33,81591.59,0.0,-0.99883,0.0,0.10874]
[1778103766451,50.33,81591.59,0.0,-0.99883,0.0,0.10874]
[1778103766500,50.33,81593.3,0.0,-0.99882,0.0,0.10915]
[1778103767948,50.33,81593.34,0.0,-0.99882,0.0,0.10916]
[1778103768044,50.33,81593.34,0.0,-0.99882,0.0,0.10916]
[1778103768608,50.33,81593.34,0.0,-0.99882,0.0,0.10916]
[1778103768136,50.33,81593.51,0.0,-0.99882,0.0,0.1092]
[1778103769952,50.33,81593.37,0.0,-0.99882,0.0,0.10916]
[1778103770066,50.33,81593.37,0.0,-0.99882,0.0,0.10916]
[1778103770165,50.33,81593.08,0.0,-0.99883,0.0,0.10909]
[1778103773953,50.33,81593.05,0.0,-0.99883,0.0,0.10909]
[1778103774159,50.33,81593.05,0.0,-0.99883,0.0,0.10909]
[1778103774261,50.33,81593.01,0.0,-0.99883,0.0,0.10908]
[1778103775949,50.33,81593.59,0.0,-0.99882,0.0,0.10921]
[1778103775985,50.33,81593.52,0.0,-0.99882,0.0,0.1092]
[1778103776841,50.33,81593.52,0.0,-0.99882,0.0,0.1092]
[1778103778614,50.33,81593.52,0.0,-0.99882,0.0,0.1092]
[1778103779952,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103780083,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103780180,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103781950,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103782051,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103782886,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103783311,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103783449,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103783566,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103785952,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103786065,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103786115,50.33,81594.52,0.0,-0.99882,0.0,0.10944]
[1778103789952,50.33,81594.38,0.0,-0.99882,0.0,0.1094]
[1778103790036,50.33,81594.38,0.0,-0.99882,0.0,0.1094]
[1778103790053,50.33,81594.27,0.0,-0.99882,0.0,0.10938]
[1778103793949,50.33,81594.19,0.0,-0.99882,0.0,0.10936]
[1778103794076,50.33,81594.19,0.0,-0.99882,0.0,0.10936]
[1778103794178,50.33,81594.65,0.0,-0.99882,0.0,0.10947]
[1778103795950,50.33,81595.18,0.0,-0.99882,0.0,0.10959]
[1778103795960,50.33,81595.18,0.0,-0.99882,0.0,0.10959]
[1778103796039,50.33,81595.07,0.0,-0.99882,0.0,0.10957]
[1778103798502,50.33,81595.55,0.0,-0.99882,0.0,0.10968]
[1778103798546,50.33,81598.8,0.0,-0.99881,0.0,0.11046]
[1778103798698,50.33,81598.8,0.0,-0.99881,0.0,0.11046]
[1778103799148,50.33,81598.8,0.0,-0.99881,0.0,0.11046]
[1778103799199,50.33,81598.8,0.0,-0.99881,0.0,0.11046]
[1778103799207,50.33,81598.8,0.0,-0.99881,0.0,0.11046]
[1778103799249,50.33,81600.71,0.0,-0.9988,0.0,0.11092]
[1778103801949,50.33,81600.18,0.0,-0.99881,0.0,0.11079]
[1778103802048,50.33,81600.18,0.0,-0.99881,0.0,0.11079]
[1778103802082,50.33,81600.25,0.0,-0.99881,0.0,0.11081]
[1778103803089,50.33,81604.59,0.0,-0.99879,0.0,0.11185]
[1778103804096,50.33,81610.31,0.0,-0.99878,0.0,0.11325]
[1778103805953,50.33,81609.84,0.0,-0.99878,0.0,0.11313]
[1778103806074,50.33,81609.84,0.0,-0.99878,0.0,0.11313]
[1778103806110,50.33,81610.13,0.0,-0.99878,0.0,0.11321]
[1778103807309,50.33,81610.13,0.0,-0.99878,0.0,0.11321]
[1778103807450,50.33,81610.13,0.0,-0.99878,0.0,0.11321]
[1778103807950,50.33,81610.52,0.0,-0.99878,0.0,0.1133]
[1778103807964,50.33,81610.52,0.0,-0.99878,0.0,0.1133]
[1778103808584,50.33,81610.52,0.0,-0.99878,0.0,0.1133]
[1778103808631,50.33,81611.77,0.0,-0.99877,0.0,0.11361]
[1778103809131,50.33,81612.81,0.0,-0.99877,0.0,0.11386]
[1778103811949,50.33,81612.21,0.0,-0.99878,0.0,0.11278]
[1778103812081,50.33,81612.21,0.0,-0.99878,0.0,0.11278]
[1778103812152,50.33,81613.77,0.0,-0.99878,0.0,0.11316]
[1778103813951,50.33,81613.2,0.0,-0.99878,0.0,0.11302]
[1778103814053,50.33,81613.2,0.0,-0.99878,0.0,0.11302]
[1778103814111,50.33,81613.2,0.0,-0.99878,0.0,0.11302]
[1778103814203,50.33,81613.2,0.0,-0.99878,0.0,0.11302]
[1778103814271,50.33,81613.97,0.0,-0.99878,0.0,0.11321]
[1778103815948,50.33,81613.97,0.0,-0.99878,0.0,0.11321]
[1778103816009,50.33,81613.97,0.0,-0.99878,0.0,0.11321]
[1778103816180,50.33,81611.67,0.0,-0.99878,0.0,0.11264]
[1778103817187,50.33,81614.0,0.0,-0.99878,0.0,0.11322]
[1778103817949,50.33,81614.0,0.0,-0.99878,0.0,0.11322]
[1778103817958,50.33,81614.0,0.0,-0.99878,0.0,0.11322]
[1778103818194,50.33,81613.9,0.0,-0.99878,0.0,0.11319]
[1778103821951,50.33,81613.9,0.0,-0.99878,0.0,0.11319]
[1778103822063,50.33,81613.9,0.0,-0.99878,0.0,0.11319]
[1778103822622,50.33,81613.9,0.0,-0.99878,0.0,0.11319]
[1778103822222,50.33,81613.93,0.0,-0.99878,0.0,0.1132]
[1778103822698,50.33,81613.93,0.0,-0.99878,0.0,0.1132]
[1778103825873,50.33,81614.66,0.0,-0.99877,0.0,0.11338]
[1778103825948,50.33,81614.66,0.0,-0.99877,0.0,0.11338]
[1778103825962,50.33,81614.66,0.0,-0.99877,0.0,0.11338]
[1778103826250,50.33,81613.56,0.0,-0.99878,0.0,0.11311]
[1778103829271,50.33,81608.33,0.0,-0.99879,0.0,0.11183]
[1778103829751,50.33,81608.33,0.0,-0.99879,0.0,0.11183]
[1778103829813,50.33,81608.33,0.0,-0.99879,0.0,0.11183]
[1778103829952,50.33,81608.33,0.0,-0.99879,0.0,0.11183]
[1778103830082,50.33,81608.33,0.0,-0.99879,0.0,0.11183]
[1778103830539,50.33,81608.33,0.0,-0.99879,0.0,0.11183]
[1778103830566,50.33,81606.47,0.0,-0.9988,0.0,0.11138]
[1778103830699,50.33,81606.47,0.0,-0.9988,0.0,0.11138]
[1778103831285,50.33,81600.47,0.0,-0.99881,0.0,0.10994]
[1778103832292,50.33,81599.47,0.0,-0.99882,0.0,0.1097]
[1778103835174,50.33,81599.85,0.0,-0.99882,0.0,0.10979]
[1778103835202,50.33,81599.85,0.0,-0.99882,0.0,0.10979]
[1778103835313,50.33,81602.62,0.0,-0.99881,0.0,0.11045]
[1778103837950,50.33,81603.26,0.0,-0.99881,0.0,0.11061]
[1778103838334,50.33,81602.17,0.0,-0.99881,0.0,0.11035]
[1778103841512,50.33,81602.41,0.0,-0.99881,0.0,0.1104]
[1778103841702,50.33,81602.15,0.0,-0.99881,0.0,0.11034]
[1778103847398,50.33,81601.42,0.0,-0.99881,0.0,0.11017]
[1778103848405,50.33,81598.65,0.0,-0.99882,0.0,0.1095]
[1778103850168,50.33,81598.3,0.0,-0.99882,0.0,0.10942]
[1778103850200,50.33,81598.3,0.0,-0.99882,0.0,0.10942]
[1778103851505,50.33,81597.78,0.0,-0.99882,0.0,0.1093]
[1778103852433,50.33,81589.3,0.0,-0.99885,0.0,0.1073]
[1778103853598,50.33,81589.3,0.0,-0.99885,0.0,0.1073]
[1778103853655,50.33,81586.72,0.0,-0.99885,0.0,0.1067]
[1778103854212,50.33,81586.72,0.0,-0.99885,0.0,0.1067]
[1778103854449,50.33,81586.72,0.0,-0.99885,0.0,0.1067]
[1778103858475,50.33,81584.22,0.0,-0.99886,0.0,0.10611]
[1778103860057,50.33,81584.22,0.0,-0.99886,0.0,0.10611]
[1778103860200,50.33,81584.22,0.0,-0.99886,0.0,0.10611]
[1778103860644,50.33,81584.22,0.0,-0.99886,0.0,0.10611]
[1778103866531,50.33,81584.31,0.0,-0.99886,0.0,0.10614]
[1778103867538,50.33,81585.12,0.0,-0.99886,0.0,0.10632]
[1778103868545,50.33,81586.07,0.0,-0.99885,0.0,0.10654]
[1778103869552,50.33,81585.17,0.0,-0.99886,0.0,0.10634]
[1778103871566,50.33,81582.29,0.0,-0.99887,0.0,0.10478]
[1778103872573,50.33,81578.21,0.0,-0.99888,0.0,0.10385]
[1778103873580,50.33,81572.56,0.0,-0.9989,0.0,0.10257]
[1778103874587,50.33,81569.21,0.0,-0.99891,0.0,0.10182]
[1778103875595,50.33,81565.95,0.0,-0.99892,0.0,0.1011]
[1778103876601,50.33,81564.34,0.0,-0.99892,0.0,0.10074]
[1778103877603,50.33,81564.34,0.0,-0.99892,0.0,0.10074]
[1778103877701,50.33,81564.34,0.0,-0.99892,0.0,0.10074]
[1778103877608,50.33,81559.7,0.0,-0.99893,0.0,0.09972]
[1778103878615,50.33,81565.38,0.0,-0.99892,0.0,0.10097]
[1778103879622,50.33,81575.21,0.0,-0.99889,0.0,0.10317]
[1778103880629,50.33,81581.92,0.0,-0.99887,0.0,0.1047]
[1778103883338,50.33,81582.18,0.0,-0.99887,0.0,0.10476]
[1778103883450,50.33,81582.18,0.0,-0.99887,0.0,0.10476]
[1778103887679,50.33,81584.42,0.0,-0.99887,0.0,0.10527]
[1778103888622,50.33,81584.42,0.0,-0.99887,0.0,0.10527]
[1778103889779,50.33,81584.57,0.0,-0.99887,0.0,0.10531]
[1778103889950,50.33,81584.57,0.0,-0.99887,0.0,0.10531]
[1778103891105,50.33,81584.6,0.0,-0.99887,0.0,0.10531]
[1778103891707,50.33,81581.03,0.0,-0.99888,0.0,0.10449]
[1778103892488,50.33,81581.03,0.0,-0.99888,0.0,0.10449]
[1778103892700,50.33,81581.03,0.0,-0.99888,0.0,0.10449]
[1778103892714,50.33,81576.35,0.0,-0.99889,0.0,0.10343]
[1778103893721,50.33,81574.65,0.0,-0.99889,0.0,0.10304]
[1778103896742,50.33,81572.4,0.0,-0.9989,0.0,0.10254]
[1778103897750,50.33,81569.7,0.0,-0.99891,0.0,0.10193]
[1778103899660,50.33,81569.7,0.0,-0.99891,0.0,0.10193]
[1778103899701,50.33,81569.7,0.0,-0.99891,0.0,0.10193]
[1778103904798,50.33,81568.83,0.0,-0.99891,0.0,0.10174]
[1778103905868,50.33,81568.83,0.0,-0.99891,0.0,0.10174]
[1778103905950,50.33,81568.83,0.0,-0.99891,0.0,0.10174]
[1778103908622,50.33,81567.78,0.0,-0.99891,0.0,0.1015]
[1778103909083,50.33,81568.06,0.0,-0.99891,0.0,0.10157]
[1778103909200,50.33,81568.06,0.0,-0.99891,0.0,0.10157]
[1778103909276,50.33,81566.43,0.0,-0.99892,0.0,0.1012]
[1778103909837,50.33,81565.12,0.0,-0.99892,0.0,0.10091]
[1778103911956,50.33,81565.05,0.0,-0.99892,0.0,0.1009]
[1778103912068,50.33,81565.05,0.0,-0.99892,0.0,0.1009]
[1778103912198,50.33,81565.05,0.0,-0.99892,0.0,0.1009]
[1778103912299,50.33,81564.74,0.0,-0.99892,0.0,0.10083]
[1778103915875,50.33,81562.65,0.0,-0.99893,0.0,0.10037]
[1778103919258,50.33,81561.32,0.0,-0.99893,0.0,0.10007]
[1778103919449,50.33,81561.32,0.0,-0.99893,0.0,0.10007]
[1778103919895,50.33,81561.32,0.0,-0.99893,0.0,0.10007]
[1778103919950,50.33,81561.32,0.0,-0.99893,0.0,0.10007]
[1778103919958,50.33,81561.32,0.0,-0.99893,0.0,0.10007]
[1778103920200,50.33,81561.32,0.0,-0.99893,0.0,0.10007]
[1778103920204,50.33,81561.32,0.0,-0.99893,0.0,0.10007]
[1778103923616,50.33,81560.33,0.0,-0.99893,0.0,0.09985]
[1778103923952,50.33,81559.35,0.0,-0.99893,0.0,0.09964]
[1778103924052,50.33,81559.49,0.0,-0.99893,0.0,0.09967]
[1778103927594,50.33,81559.34,0.0,-0.99893,0.0,0.09964]
[1778103927698,50.33,81559.34,0.0,-0.99893,0.0,0.09964]
[1778103927633,50.33,81558.93,0.0,-0.99893,0.0,0.09955]
[1778103929409,50.33,81558.45,0.0,-0.99894,0.0,0.09944]
[1778103929455,50.33,81558.45,0.0,-0.99894,0.0,0.09944]
[1778103929743,50.33,81558.45,0.0,-0.99894,0.0,0.09944]
[1778103929869,50.33,81558.05,0.0,-0.99894,0.0,0.09936]
[1778103929953,50.33,81558.05,0.0,-0.99894,0.0,0.09936]
[1778103929973,50.33,81557.67,0.0,-0.99894,0.0,0.09927]
[1778103931987,50.33,81561.95,0.0,-0.99894,0.0,0.09936]
[1778103932994,50.33,81564.28,0.0,-0.99893,0.0,0.09987]
[1778103934132,50.33,81564.28,0.0,-0.99893,0.0,0.09987]
[1778103934201,50.33,81564.28,0.0,-0.99893,0.0,0.09987]
[1778103934597,50.33,81564.28,0.0,-0.99893,0.0,0.09987]
[1778103934673,50.33,81564.28,0.0,-0.99893,0.0,0.09987]
[1778103934699,50.33,81564.28,0.0,-0.99893,0.0,0.09987]
[1778103934767,50.33,81564.55,0.0,-0.99893,0.0,0.09993]
[1778103941050,50.33,81564.26,0.0,-0.99893,0.0,0.09987]
[1778103948099,50.33,81564.99,0.0,-0.99893,0.0,0.10003]
[1778103953760,50.33,81564.99,0.0,-0.99893,0.0,0.10003]
[1778103955951,50.33,81564.99,0.0,-0.99893,0.0,0.10003]
[1778103956052,50.33,81564.99,0.0,-0.99893,0.0,0.10003]
[1778103956903,50.33,81564.99,0.0,-0.99893,0.0,0.10003]
[1778103956950,50.33,81564.99,0.0,-0.99893,0.0,0.10003]
[1778103957004,50.33,81564.99,0.0,-0.99893,0.0,0.10003]
[1778103963204,50.33,81562.62,0.0,-0.99893,0.0,0.09951]
[1778103965764,50.33,81562.62,0.0,-0.99893,0.0,0.09951]
[1778103965950,50.33,81562.62,0.0,-0.99893,0.0,0.09951]
[1778103967232,50.33,81558.14,0.0,-0.99895,0.0,0.09853]
[1778103968611,50.33,81558.14,0.0,-0.99895,0.0,0.09853]
[1778103968752,50.33,81558.14,0.0,-0.99895,0.0,0.09853]
[1778103968948,50.33,81557.99,0.0,-0.99895,0.0,0.0985]
[1778103969246,50.33,81557.7,0.0,-0.99895,0.0,0.09843]
[1778103972616,50.33,81557.63,0.0,-0.99895,0.0,0.09842]
[1778103972699,50.33,81557.63,0.0,-0.99895,0.0,0.09842]
[1778103975397,50.33,81556.12,0.0,-0.99895,0.0,0.09809]
[1778103975449,50.33,81556.12,0.0,-0.99895,0.0,0.09809]
[1778103975478,50.33,81556.19,0.0,-0.99895,0.0,0.09811]
[1778103979848,50.33,81556.45,0.0,-0.99895,0.0,0.09816]
[1778103979951,50.33,81556.45,0.0,-0.99895,0.0,0.09816]
[1778103985358,50.33,81555.21,0.0,-0.99895,0.0,0.0979]
[1778103986212,50.33,81555.21,0.0,-0.99895,0.0,0.0979]
[1778103986296,50.33,81555.21,0.0,-0.99895,0.0,0.0979]
[1778103986450,50.33,81555.21,0.0,-0.99895,0.0,0.0979]
[1778103986551,50.33,81555.07,0.0,-0.99895,0.0,0.09787]
[1778103989031,50.33,81554.42,0.0,-0.99895,0.0,0.09772]
[1778103989199,50.33,81554.42,0.0,-0.99895,0.0,0.09772]
[1778103991400,50.33,81554.38,0.0,-0.99896,0.0,0.09688]
[1778103993621,50.33,81554.38,0.0,-0.99896,0.0,0.09688]
[1778103993958,50.33,81554.41,0.0,-0.99896,0.0,0.09689]
[1778103994085,50.33,81554.41,0.0,-0.99896,0.0,0.09689]
[1778103994199,50.33,81554.41,0.0,-0.99896,0.0,0.09689]
[1778103995428,50.33,81552.26,0.0,-0.99897,0.0,0.09643]
[1778103996404,50.33,81552.26,0.0,-0.99897,0.0,0.09643]
[1778103996449,50.33,81552.26,0.0,-0.99897,0.0,0.09643]
[1778103997092,50.33,81551.43,0.0,-0.99897,0.0,0.09625]
[1778103997202,50.33,81551.43,0.0,-0.99897,0.0,0.09625]
[1778103997251,50.33,81551.43,0.0,-0.99897,0.0,0.09625]
[1778103997450,50.33,81551.43,0.0,-0.99897,0.0,0.09625]
[1778103997551,50.33,81551.27,0.0,-0.99897,0.0,0.09622]
[1778104003484,50.33,81550.17,0.0,-0.99897,0.0,0.09598]
[1778104005646,50.33,81550.35,0.0,-0.99897,0.0,0.09602]
[1778104005700,50.33,81550.35,0.0,-0.99897,0.0,0.09602]
[1778104006105,50.33,81550.09,0.0,-0.99897,0.0,0.09597]
[1778104006172,50.33,81550.09,0.0,-0.99897,0.0,0.09597]
[1778104006201,50.33,81550.09,0.0,-0.99897,0.0,0.09597]
[1778104006263,50.33,81550.09,0.0,-0.99897,0.0,0.09597]
[1778104008521,50.33,81546.8,0.0,-0.99898,0.0,0.09527]
[1778104013556,50.33,81546.62,0.0,-0.99898,0.0,0.09523]
[1778104014858,50.33,81546.62,0.0,-0.99898,0.0,0.09523]
[1778104014949,50.33,81546.62,0.0,-0.99898,0.0,0.09523]
[1778104015301,50.33,81546.62,0.0,-0.99898,0.0,0.09523]
[1778104015430,50.33,81546.62,0.0,-0.99898,0.0,0.09523]
[1778104015449,50.33,81546.62,0.0,-0.99898,0.0,0.09523]
[1778104015470,50.33,81546.62,0.0,-0.99898,0.0,0.09523]
[1778104021612,50.33,81545.38,0.0,-0.99899,0.0,0.09497]
[1778104023095,50.33,81544.71,0.0,-0.99899,0.0,0.09483]
[1778104023199,50.33,81544.71,0.0,-0.99899,0.0,0.09483]
[1778104023423,50.33,81544.71,0.0,-0.99899,0.0,0.09483]
[1778104023449,50.33,81544.71,0.0,-0.99899,0.0,0.09483]
[1778104023624,50.33,81544.71,0.0,-0.99899,0.0,0.09483]
[1778104023702,50.33,81544.71,0.0,-0.99899,0.0,0.09483]
[1778104023768,50.33,81544.35,0.0,-0.99899,0.0,0.09476]
[1778104026648,50.33,81540.82,0.0,-0.999,0.0,0.09402]
[1778104027665,50.33,81538.47,0.0,-0.999,0.0,0.09353]
[1778104028672,50.33,81528.9,0.0,-0.99903,0.0,0.09156]
[1778104029679,50.33,81526.95,0.0,-0.99903,0.0,0.09117]
[1778104031195,50.33,81527.05,0.0,-0.99903,0.0,0.09119]
[1778104031449,50.33,81527.05,0.0,-0.99903,0.0,0.09119]
[1778104031679,50.33,81527.05,0.0,-0.99903,0.0,0.09119]
[1778104031700,50.33,81527.05,0.0,-0.99903,0.0,0.09119]
[1778104031870,50.33,81527.05,0.0,-0.99903,0.0,0.09119]
[1778104031831,50.33,81527.28,0.0,-0.99903,0.0,0.09123]
[1778104031950,50.33,81527.28,0.0,-0.99903,0.0,0.09123]
[1778104032701,50.33,81526.12,0.0,-0.99903,0.0,0.091]
[1778104033708,50.33,81521.86,0.0,-0.99904,0.0,0.09014]
[1778104035722,50.33,81524.03,0.0,-0.99904,0.0,0.09058]
[1778104036729,50.33,81532.57,0.0,-0.99902,0.0,0.09231]
[1778104037736,50.33,81533.56,0.0,-0.99901,0.0,0.09251]
[1778104038097,50.33,81533.56,0.0,-0.99901,0.0,0.09251]
[1778104038199,50.33,81533.56,0.0,-0.99901,0.0,0.09251]
[1778104038513,50.33,81533.56,0.0,-0.99901,0.0,0.09251]
[1778104038698,50.33,81533.56,0.0,-0.99901,0.0,0.09251]
[1778104038743,50.33,81532.8,0.0,-0.99902,0.0,0.09236]
[1778104040757,50.33,81535.19,0.0,-0.99901,0.0,0.09285]
[1778104042332,50.33,81536.38,0.0,-0.99901,0.0,0.0931]
[1778104042447,50.33,81536.38,0.0,-0.99901,0.0,0.0931]
[1778104042471,50.33,81536.38,0.0,-0.99901,0.0,0.0931]
[1778104047806,50.33,81537.03,0.0,-0.99901,0.0,0.09323]
[1778104050657,50.33,81536.47,0.0,-0.99901,0.0,0.09311]
[1778104050699,50.33,81536.47,0.0,-0.99901,0.0,0.09311]
[1778104050875,50.33,81536.47,0.0,-0.99901,0.0,0.09311]
[1778104050925,50.33,81536.88,0.0,-0.99901,0.0,0.0932]
[1778104050949,50.33,81536.88,0.0,-0.99901,0.0,0.0932]
[1778104050906,50.33,81536.88,0.0,-0.99901,0.0,0.0932]
[1778104052842,50.33,81536.8,0.0,-0.99902,0.0,0.09238]
[1778104057877,50.33,81534.58,0.0,-0.99902,0.0,0.09192]
[1778104058565,50.33,81534.58,0.0,-0.99902,0.0,0.09192]
[1778104058698,50.33,81534.58,0.0,-0.99902,0.0,0.09192]
[1778104058884,50.33,81534.65,0.0,-0.99902,0.0,0.09194]
[1778104060859,50.33,81534.72,0.0,-0.99902,0.0,0.09195]
[1778104060863,50.33,81534.72,0.0,-0.99902,0.0,0.09195]
[1778104060948,50.33,81534.72,0.0,-0.99902,0.0,0.09195]
[1778104067947,50.33,81535.45,0.0,-0.99902,0.0,0.0921]
[1778104070165,50.33,81534.94,0.0,-0.99902,0.0,0.092]
[1778104070200,50.33,81534.94,0.0,-0.99902,0.0,0.092]
[1778104070515,50.33,81534.94,0.0,-0.99902,0.0,0.092]
[1778104070530,50.33,81534.94,0.0,-0.99902,0.0,0.092]
[1778104070698,50.33,81534.94,0.0,-0.99902,0.0,0.092]
[1778104070738,50.33,81534.97,0.0,-0.99902,0.0,0.092]
[1778104072982,50.33,81543.56,0.0,-0.999,0.0,0.09378]
[1778104074073,50.33,81543.56,0.0,-0.999,0.0,0.09378]
[1778104074199,50.33,81543.56,0.0,-0.999,0.0,0.09378]
[1778104074485,50.33,81543.56,0.0,-0.999,0.0,0.09378]
[1778104074551,50.33,81543.56,0.0,-0.999,0.0,0.09378]
[1778104074698,50.33,81543.56,0.0,-0.999,0.0,0.09378]
[1778104074714,50.33,81545.01,0.0,-0.999,0.0,0.09408]
[1778104078017,50.33,81546.78,0.0,-0.99899,0.0,0.09445]
[1778104083588,50.33,81547.23,0.0,-0.99899,0.0,0.09454]
[1778104083952,50.33,81547.23,0.0,-0.99899,0.0,0.09454]
[1778104084043,50.33,81547.23,0.0,-0.99899,0.0,0.09454]
[1778104084199,50.33,81547.23,0.0,-0.99899,0.0,0.09454]
[1778104085302,50.33,81547.02,0.0,-0.99899,0.0,0.0945]
[1778104085365,50.33,81547.02,0.0,-0.99899,0.0,0.0945]
[1778104085435,50.33,81547.02,0.0,-0.99899,0.0,0.0945]
[1778104085451,50.33,81547.02,0.0,-0.99899,0.0,0.0945]
[1778104085466,50.33,81547.25,0.0,-0.99899,0.0,0.09455]
[1778104088416,50.33,81547.24,0.0,-0.99899,0.0,0.09454]
[1778104088475,50.33,81549.02,0.0,-0.99899,0.0,0.09492]
[1778104091283,50.33,81549.18,0.0,-0.99899,0.0,0.09495]
[1778104092371,50.33,81549.71,0.0,-0.99898,0.0,0.09506]
[1778104092378,50.33,81549.71,0.0,-0.99898,0.0,0.09506]
[1778104092425,50.33,81549.71,0.0,-0.99898,0.0,0.09506]
[1778104092447,50.33,81549.71,0.0,-0.99898,0.0,0.09506]
[1778104092526,50.33,81549.84,0.0,-0.99898,0.0,0.09509]
[1778104098623,50.33,81550.69,0.0,-0.99898,0.0,0.09527]
[1778104099292,50.33,81549.58,0.0,-0.99898,0.0,0.09504]
[1778104099442,50.33,81549.58,0.0,-0.99898,0.0,0.09504]
[1778104099449,50.33,81549.58,0.0,-0.99898,0.0,0.09504]
[1778104099531,50.33,81549.58,0.0,-0.99898,0.0,0.09504]
[1778104099700,50.33,81549.58,0.0,-0.99898,0.0,0.09504]
[1778104099766,50.33,81549.59,0.0,-0.99898,0.0,0.09504]
[1778104106213,50.33,81550.13,0.0,-0.99898,0.0,0.09515]
[1778104108628,50.33,81550.24,0.0,-0.99898,0.0,0.09517]
[1778104109362,50.33,81550.86,0.0,-0.99898,0.0,0.09531]
[1778104109448,50.33,81550.86,0.0,-0.99898,0.0,0.09531]
[1778104109546,50.33,81550.86,0.0,-0.99898,0.0,0.09531]
[1778104109701,50.33,81550.86,0.0,-0.99898,0.0,0.09531]
[1778104109802,50.33,81550.86,0.0,-0.99898,0.0,0.09531]
[1778104111248,50.33,81550.83,0.0,-0.99899,0.0,0.09448]
[1778104115572,50.33,81551.0,0.0,-0.99899,0.0,0.09451]
[1778104115699,50.33,81551.0,0.0,-0.99899,0.0,0.09451]
[1778104115756,50.33,81551.0,0.0,-0.99899,0.0,0.09451]
[1778104118583,50.33,81550.93,0.0,-0.99899,0.0,0.0945]
[1778104118627,50.33,81550.93,0.0,-0.99899,0.0,0.0945]
[1778104118698,50.33,81550.93,0.0,-0.99899,0.0,0.0945]
[1778104121425,50.33,81550.06,0.0,-0.99899,0.0,0.09432]
[1778104121449,50.33,81550.06,0.0,-0.99899,0.0,0.09432]
[1778104121604,50.33,81550.06,0.0,-0.99899,0.0,0.09432]
[1778104121700,50.33,81550.06,0.0,-0.99899,0.0,0.09432]
[1778104121801,50.33,81550.3,0.0,-0.99899,0.0,0.09437]
[1778104123103,50.33,81550.07,0.0,-0.99899,0.0,0.09432]
[1778104123202,50.33,81550.07,0.0,-0.99899,0.0,0.09432]
[1778104124339,50.33,81546.17,0.0,-0.999,0.0,0.09351]
[1778104128617,50.33,81545.28,0.0,-0.999,0.0,0.09332]
[1778104128945,50.33,81545.28,0.0,-0.999,0.0,0.09332]
[1778104129003,50.33,81545.84,0.0,-0.999,0.0,0.09344]
[1778104129200,50.33,81545.84,0.0,-0.999,0.0,0.09344]
[1778104129374,50.33,81545.89,0.0,-0.999,0.0,0.09345]
[1778104133786,50.33,81545.94,0.0,-0.999,0.0,0.09346]
[1778104133947,50.33,81545.94,0.0,-0.999,0.0,0.09346]
[1778104133887,50.33,81545.97,0.0,-0.999,0.0,0.09346]
[1778104138621,50.33,81546.42,0.0,-0.999,0.0,0.09356]
[1778104139956,50.33,81546.42,0.0,-0.999,0.0,0.09356]
[1778104140451,50.33,81546.46,0.0,-0.999,0.0,0.09357]
[1778104143133,50.33,81547.59,0.0,-0.999,0.0,0.0938]
[1778104143200,50.33,81547.59,0.0,-0.999,0.0,0.0938]
[1778104144483,50.33,81555.53,0.0,-0.99898,0.0,0.09547]
[1778104145511,50.33,81555.53,0.0,-0.99898,0.0,0.09547]
[1778104145703,50.33,81555.53,0.0,-0.99898,0.0,0.09547]
[1778104145804,50.33,81558.63,0.0,-0.99897,0.0,0.09613]
[1778104147504,50.33,81566.5,0.0,-0.99895,0.0,0.09781]
[1778104148511,50.33,81569.62,0.0,-0.99894,0.0,0.09849]
[1778104149115,50.33,81569.62,0.0,-0.99894,0.0,0.09849]
[1778104149199,50.33,81569.62,0.0,-0.99894,0.0,0.09849]
[1778104149257,50.33,81569.62,0.0,-0.99894,0.0,0.09849]
[1778104149321,50.33,81569.62,0.0,-0.99894,0.0,0.09849]
[1778104149448,50.33,81569.62,0.0,-0.99894,0.0,0.09849]
[1778104149518,50.33,81569.57,0.0,-0.99894,0.0,0.09848]
[1778104150525,50.33,81571.24,0.0,-0.99894,0.0,0.09884]
[1778104151532,50.33,81573.56,0.0,-0.99893,0.0,0.09935]
[1778104152539,50.33,81581.93,0.0,-0.99891,0.0,0.1012]
[1778104153546,50.33,81587.89,0.0,-0.9989,0.0,0.10254]
[1778104154553,50.33,81591.21,0.0,-0.99889,0.0,0.10329]
[1778104155560,50.33,81585.11,0.0,-0.9989,0.0,0.10191]
[1778104156567,50.33,81581.38,0.0,-0.99891,0.0,0.10108]
[1778104157349,50.33,81581.38,0.0,-0.99891,0.0,0.10108]
[1778104157448,50.33,81581.38,0.0,-0.99891,0.0,0.10108]
[1778104157682,50.33,81581.38,0.0,-0.99891,0.0,0.10108]
[1778104157698,50.33,81581.38,0.0,-0.99891,0.0,0.10108]
[1778104157749,50.33,81581.38,0.0,-0.99891,0.0,0.10108]
[1778104157951,50.33,81581.38,0.0,-0.99891,0.0,0.10108]
[1778104157963,50.33,81582.42,0.0,-0.99891,0.0,0.10131]
[1778104158021,50.33,81582.42,0.0,-0.99891,0.0,0.10131]
[1778104158581,50.33,81580.39,0.0,-0.99892,0.0,0.10086]
[1778104159588,50.33,81578.8,0.0,-0.99892,0.0,0.10051]
[1778104161948,50.33,81578.8,0.0,-0.99892,0.0,0.10051]
[1778104162060,50.33,81578.81,0.0,-0.99892,0.0,0.10051]
[1778104162609,50.33,81578.84,0.0,-0.99892,0.0,0.10051]
[1778104163618,50.33,81578.84,0.0,-0.99892,0.0,0.10051]
[1778104165356,50.33,81578.85,0.0,-0.99892,0.0,0.10052]
[1778104165450,50.33,81578.85,0.0,-0.99892,0.0,0.10052]
[1778104165957,50.33,81578.85,0.0,-0.99892,0.0,0.10052]
[1778104166025,50.33,81578.54,0.0,-0.99892,0.0,0.10045]
[1778104166114,50.33,81578.54,0.0,-0.99892,0.0,0.10045]
[1778104166204,50.33,81578.54,0.0,-0.99892,0.0,0.10045]
[1778104166221,50.33,81578.54,0.0,-0.99892,0.0,0.10045]
[1778104166637,50.33,81578.48,0.0,-0.99892,0.0,0.10043]
[1778104167644,50.33,81574.97,0.0,-0.99893,0.0,0.09966]
[1778104169025,50.33,81574.97,0.0,-0.99893,0.0,0.09966]
[1778104168651,50.33,81572.3,0.0,-0.99894,0.0,0.09908]
[1778104169200,50.33,81572.3,0.0,-0.99894,0.0,0.09908]
[1778104169955,50.33,81572.3,0.0,-0.99894,0.0,0.09908]
[1778104170002,50.33,81572.3,0.0,-0.99894,0.0,0.09908]
[1778104170665,50.33,81572.01,0.0,-0.99894,0.0,0.09901]
[1778104171949,50.33,81572.01,0.0,-0.99894,0.0,0.09901]
[1778104171672,50.33,81572.3,0.0,-0.99895,0.0,0.09823]
[1778104172083,50.33,81572.3,0.0,-0.99895,0.0,0.09823]
[1778104172681,50.33,81572.26,0.0,-0.99895,0.0,0.09822]
[1778104175948,50.33,81572.19,0.0,-0.99895,0.0,0.0982]
[1778104176023,50.33,81572.19,0.0,-0.99895,0.0,0.0982]
[1778104176125,50.33,81572.19,0.0,-0.99895,0.0,0.0982]
[1778104177948,50.33,81572.19,0.0,-0.99895,0.0,0.0982]
[1778104178012,50.33,81573.17,0.0,-0.99894,0.0,0.09842]
[1778104178080,50.33,81573.17,0.0,-0.99894,0.0,0.09842]
[1778104180962,50.33,81572.14,0.0,-0.99895,0.0,0.09819]
[1778104181198,50.33,81572.14,0.0,-0.99895,0.0,0.09819]
[1778104181950,50.33,81572.14,0.0,-0.99895,0.0,0.09819]
[1778104181979,50.33,81572.14,0.0,-0.99895,0.0,0.09819]
[1778104182749,50.33,81572.1,0.0,-0.99895,0.0,0.09818]
[1778104183599,50.33,81572.1,0.0,-0.99895,0.0,0.09818]
[1778104185952,50.33,81571.82,0.0,-0.99895,0.0,0.09812]
[1778104186020,50.33,81571.82,0.0,-0.99895,0.0,0.09812]
[1778104186201,50.33,81571.82,0.0,-0.99895,0.0,0.09812]
[1778104186777,50.33,81571.78,0.0,-0.99895,0.0,0.09811]
[1778104188251,50.33,81570.74,0.0,-0.99895,0.0,0.09789]
[1778104188449,50.33,81570.74,0.0,-0.99895,0.0,0.09789]
[1778104196847,50.33,81570.76,0.0,-0.99895,0.0,0.09789]
[1778104199944,50.33,81571.79,0.0,-0.99895,0.0,0.09812]
[1778104199949,50.33,81571.79,0.0,-0.99895,0.0,0.09812]
[1778104200854,50.33,81571.74,0.0,-0.99895,0.0,0.09811]
[1778104200864,50.33,81571.74,0.0,-0.99895,0.0,0.09811]
[1778104200947,50.33,81571.74,0.0,-0.99895,0.0,0.09811]
[1778104200955,50.33,81571.59,0.0,-0.99895,0.0,0.09807]
[1778104201894,50.33,81566.06,0.0,-0.99896,0.0,0.09688]
[1778104202614,50.33,81566.06,0.0,-0.99896,0.0,0.09688]
[1778104202700,50.33,81566.06,0.0,-0.99896,0.0,0.09688]
[1778104202892,50.33,81563.0,0.0,-0.99897,0.0,0.09623]
[1778104203658,50.33,81563.0,0.0,-0.99897,0.0,0.09623]
[1778104203953,50.33,81563.0,0.0,-0.99897,0.0,0.09623]
[1778104203986,50.33,81562.96,0.0,-0.99897,0.0,0.09622]
[1778104205209,50.33,81562.29,0.0,-0.99897,0.0,0.09607]
[1778104205448,50.33,81562.29,0.0,-0.99897,0.0,0.09607]
[1778104205913,50.33,81562.11,0.0,-0.99897,0.0,0.09604]
[1778104206219,50.33,81562.11,0.0,-0.99897,0.0,0.09604]
[1778104206448,50.33,81562.11,0.0,-0.99897,0.0,0.09604]
[1778104206921,50.33,81562.07,0.0,-0.99897,0.0,0.09603]
[1778104207927,50.33,81559.47,0.0,-0.99898,0.0,0.09548]
[1778104208583,50.33,81559.47,0.0,-0.99898,0.0,0.09548]
[1778104209642,50.33,81559.65,0.0,-0.99898,0.0,0.09551]
[1778104209701,50.33,81559.65,0.0,-0.99898,0.0,0.09551]
[1778104209953,50.33,81559.65,0.0,-0.99898,0.0,0.09551]
[1778104210023,50.33,81559.2,0.0,-0.99898,0.0,0.09542]
[1778104211136,50.33,81559.2,0.0,-0.99898,0.0,0.09542]
[1778104211204,50.33,81559.2,0.0,-0.99898,0.0,0.09542]
[1778104211302,50.33,81559.2,0.0,-0.99898,0.0,0.09542]
[1778104212886,50.33,81559.2,0.0,-0.99898,0.0,0.09542]
[1778104213007,50.33,81554.88,0.0,-0.99899,0.0,0.09451]
[1778104213985,50.33,81547.9,0.0,-0.99901,0.0,0.09305]
[1778104215999,50.33,81547.11,0.0,-0.99901,0.0,0.09289]
[1778104216769,50.33,81547.11,0.0,-0.99901,0.0,0.09289]
[1778104217006,50.33,81553.75,0.0,-0.99899,0.0,0.09427]
[1778104218013,50.33,81563.49,0.0,-0.99897,0.0,0.09633]
[1778104219020,50.33,81565.58,0.0,-0.99896,0.0,0.09678]
[1778104219354,50.33,81565.58,0.0,-0.99896,0.0,0.09678]
[1778104219377,50.33,81565.58,0.0,-0.99896,0.0,0.09678]
[1778104219448,50.33,81565.58,0.0,-0.99896,0.0,0.09678]
[1778104220027,50.33,81565.33,0.0,-0.99896,0.0,0.09672]
[1778104221034,50.33,81566.66,0.0,-0.99896,0.0,0.09701]
[1778104222041,50.33,81572.45,0.0,-0.99895,0.0,0.09826]
[1778104223048,50.33,81576.16,0.0,-0.99894,0.0,0.09907]
[1778104224059,50.33,81581.44,0.0,-0.99892,0.0,0.10023]
[1778104225063,50.33,81593.88,0.0,-0.99889,0.0,0.10301]
[1778104226070,50.33,81594.73,0.0,-0.99889,0.0,0.10321]
[1778104228084,50.33,81596.65,0.0,-0.99888,0.0,0.10364]
[1778104229091,50.33,81594.44,0.0,-0.99889,0.0,0.10314]
[1778104230385,50.33,81594.44,0.0,-0.99889,0.0,0.10314]
[1778104230443,50.33,81594.44,0.0,-0.99889,0.0,0.10314]
[1778104230449,50.33,81594.44,0.0,-0.99889,0.0,0.10314]
[1778104230535,50.33,81587.45,0.0,-0.99891,0.0,0.10157]
[1778104231106,50.33,81586.86,0.0,-0.99892,0.0,0.10057]
[1778104232954,50.33,81586.86,0.0,-0.99892,0.0,0.10057]
[1778104235136,50.33,81582.45,0.0,-0.99893,0.0,0.09959]
[1778104236519,50.33,81582.45,0.0,-0.99893,0.0,0.09959]
[1778104236601,50.33,81582.45,0.0,-0.99893,0.0,0.09959]
[1778104236700,50.33,81582.45,0.0,-0.99893,0.0,0.09959]
[1778104236801,50.33,81582.24,0.0,-0.99893,0.0,0.09955]
[1778104238672,50.33,81582.16,0.0,-0.99893,0.0,0.09953]
[1778104238698,50.33,81582.16,0.0,-0.99893,0.0,0.09953]
[1778104244199,50.33,81581.51,0.0,-0.99893,0.0,0.09939]
[1778104248633,50.33,81581.43,0.0,-0.99893,0.0,0.09937]
[1778104248957,50.33,81581.43,0.0,-0.99893,0.0,0.09937]
[1778104248966,50.33,81581.36,0.0,-0.99893,0.0,0.09935]
[1778104254269,50.33,81581.3,0.0,-0.99893,0.0,0.09934]
[1778104256954,50.33,81582.47,0.0,-0.99893,0.0,0.0996]
[1778104257034,50.33,81582.47,0.0,-0.99893,0.0,0.0996]
[1778104257053,50.33,81584.59,0.0,-0.99892,0.0,0.10007]
[1778104257224,50.33,81584.59,0.0,-0.99892,0.0,0.10007]
[1778104257253,50.33,81584.59,0.0,-0.99892,0.0,0.10007]
[1778104257290,50.33,81584.99,0.0,-0.99892,0.0,0.10015]
[1778104258300,50.33,81584.99,0.0,-0.99892,0.0,0.10015]
[1778104258436,50.33,81584.99,0.0,-0.99892,0.0,0.10015]
[1778104258448,50.33,81584.99,0.0,-0.99892,0.0,0.10015]
[1778104260953,50.33,81585.35,0.0,-0.99892,0.0,0.10023]
[1778104260988,50.33,81585.35,0.0,-0.99892,0.0,0.10023]
[1778104261043,50.33,81585.35,0.0,-0.99892,0.0,0.10023]
[1778104261200,50.33,81585.35,0.0,-0.99892,0.0,0.10023]
[1778104261313,50.33,81585.35,0.0,-0.99892,0.0,0.10023]
[1778104261318,50.33,81585.33,0.0,-0.99892,0.0,0.10023]
[1778104263433,50.33,81585.36,0.0,-0.99892,0.0,0.10024]
[1778104264957,50.33,81585.37,0.0,-0.99892,0.0,0.10024]
[1778104265058,50.33,81585.32,0.0,-0.99892,0.0,0.10023]
[1778104265924,50.33,81585.32,0.0,-0.99892,0.0,0.10023]
[1778104265948,50.33,81585.32,0.0,-0.99892,0.0,0.10023]
[1778104266049,50.33,81585.32,0.0,-0.99892,0.0,0.10023]
[1778104266131,50.33,81585.47,0.0,-0.99892,0.0,0.10026]
[1778104266901,50.33,81585.47,0.0,-0.99892,0.0,0.10026]
[1778104266953,50.33,81585.47,0.0,-0.99892,0.0,0.10026]
[1778104268618,50.33,81585.65,0.0,-0.99892,0.0,0.1003]
[1778104268949,50.33,81585.65,0.0,-0.99892,0.0,0.1003]
[1778104268976,50.33,81585.66,0.0,-0.99892,0.0,0.1003]
[1778104271991,50.33,81586.1,0.0,-0.99892,0.0,0.1004]
[1778104272023,50.33,81585.67,0.0,-0.99892,0.0,0.1003]
[1778104272199,50.33,81585.67,0.0,-0.99892,0.0,0.1003]
[1778104272763,50.33,81585.67,0.0,-0.99892,0.0,0.1003]
[1778104272830,50.33,81586.61,0.0,-0.99892,0.0,0.10051]
[1778104273356,50.33,81586.61,0.0,-0.99892,0.0,0.10051]
[1778104273453,50.33,81586.61,0.0,-0.99892,0.0,0.10051]
[1778104273622,50.33,81586.61,0.0,-0.99892,0.0,0.10051]
[1778104274950,50.33,81586.74,0.0,-0.99892,0.0,0.10054]
[1778104275082,50.33,81586.74,0.0,-0.99892,0.0,0.10054]
[1778104275009,50.33,81586.86,0.0,-0.99892,0.0,0.10057]
[1778104275208,50.33,81586.86,0.0,-0.99892,0.0,0.10057]
[1778104275358,50.33,81586.86,0.0,-0.99892,0.0,0.10057]
[1778104275416,50.33,81586.93,0.0,-0.99892,0.0,0.10058]
[1778104278588,50.33,81587.36,0.0,-0.99892,0.0,0.10068]
[1778104278950,50.33,81587.36,0.0,-0.99892,0.0,0.10068]
[1778104279015,50.33,81587.32,0.0,-0.99892,0.0,0.10067]
[1778104284479,50.33,81587.27,0.0,-0.99892,0.0,0.10066]
[1778104289514,50.33,81587.91,0.0,-0.99891,0.0,0.1008]
[1778104290343,50.33,81587.91,0.0,-0.99891,0.0,0.1008]
[1778104290448,50.33,81587.91,0.0,-0.99891,0.0,0.1008]
[1778104291051,50.33,81587.91,0.0,-0.99891,0.0,0.1008]
[1778104291141,50.33,81587.85,0.0,-0.99892,0.0,0.09993]
[1778104292466,50.33,81587.76,0.0,-0.99892,0.0,0.09991]
[1778104292699,50.33,81587.76,0.0,-0.99892,0.0,0.09991]
[1778104292949,50.33,81587.76,0.0,-0.99892,0.0,0.09991]
[1778104293107,50.33,81587.76,0.0,-0.99892,0.0,0.09991]
[1778104293047,50.33,81587.76,0.0,-0.99892,0.0,0.09991]
[1778104294950,50.33,81587.76,0.0,-0.99892,0.0,0.09991]
[1778104295074,50.33,81587.76,0.0,-0.99892,0.0,0.09991]
[1778104295051,50.33,81587.4,0.0,-0.99893,0.0,0.09983]
[1778104298947,50.33,81587.86,0.0,-0.99892,0.0,0.09993]
[1778104299061,50.33,81587.86,0.0,-0.99892,0.0,0.09993]
[1778104299162,50.33,81587.54,0.0,-0.99892,0.0,0.09986]
[1778104300949,50.33,81587.65,0.0,-0.99892,0.0,0.09988]
[1778104300977,50.33,81587.65,0.0,-0.99892,0.0,0.09988]
[1778104301050,50.33,81587.48,0.0,-0.99892,0.0,0.09984]
[1778104303634,50.33,81587.47,0.0,-0.99893,0.0,0.09984]
[1778104304510,50.33,81587.47,0.0,-0.99893,0.0,0.09984]
[1778104304701,50.33,81587.47,0.0,-0.99893,0.0,0.09984]
[1778104304957,50.33,81587.47,0.0,-0.99893,0.0,0.09984]
[1778104305118,50.33,81587.47,0.0,-0.99893,0.0,0.09984]
[1778104305041,50.33,81587.46,0.0,-0.99893,0.0,0.09984]
[1778104305201,50.33,81587.46,0.0,-0.99893,0.0,0.09984]
[1778104305311,50.33,81587.46,0.0,-0.99893,0.0,0.09984]
[1778104305628,50.33,81587.53,0.0,-0.99892,0.0,0.09986]
[1778104308951,50.33,81586.67,0.0,-0.99893,0.0,0.09967]
[1778104309052,50.33,81586.66,0.0,-0.99893,0.0,0.09966]
[1778104309574,50.33,81586.66,0.0,-0.99893,0.0,0.09966]
[1778104310650,50.33,81586.65,0.0,-0.99893,0.0,0.09966]
[1778104310699,50.33,81586.65,0.0,-0.99893,0.0,0.09966]
[1778104310949,50.33,81586.65,0.0,-0.99893,0.0,0.09966]
[1778104311023,50.33,81586.65,0.0,-0.99893,0.0,0.09966]
[1778104311050,50.33,81583.35,0.0,-0.99894,0.0,0.09894]
[1778104313643,50.33,81583.55,0.0,-0.99894,0.0,0.09898]
[1778104314950,50.33,81583.64,0.0,-0.99893,0.0,0.099]
[1778104315066,50.33,81583.64,0.0,-0.99893,0.0,0.099]
[1778104315165,50.33,81583.26,0.0,-0.99894,0.0,0.09892]
[1778104315200,50.33,81583.26,0.0,-0.99894,0.0,0.09892]
[1778104315208,50.33,81583.26,0.0,-0.99894,0.0,0.09892]
[1778104315698,50.33,81582.7,0.0,-0.99894,0.0,0.09879]
[1778104317712,50.33,81579.12,0.0,-0.99895,0.0,0.09801]
[1778104318318,50.33,81579.12,0.0,-0.99895,0.0,0.09801]
[1778104318452,50.33,81579.12,0.0,-0.99895,0.0,0.09801]
[1778104318948,50.33,81579.12,0.0,-0.99895,0.0,0.09801]
[1778104319030,50.33,81579.12,0.0,-0.99895,0.0,0.09801]
[1778104319122,50.33,81578.69,0.0,-0.99895,0.0,0.09792]
[1778104319726,50.33,81576.19,0.0,-0.99895,0.0,0.09738]
[1778104320955,50.33,81576.19,0.0,-0.99895,0.0,0.09738]
[1778104320998,50.33,81575.78,0.0,-0.99895,0.0,0.09729]
[1778104321536,50.33,81575.78,0.0,-0.99895,0.0,0.09729]
[1778104322958,50.33,81575.87,0.0,-0.99895,0.0,0.09731]
[1778104323071,50.33,81575.87,0.0,-0.99895,0.0,0.09731]
[1778104323172,50.33,81575.51,0.0,-0.99896,0.0,0.09723]
[1778104326950,50.33,81575.69,0.0,-0.99895,0.0,0.09727]
[1778104327179,50.33,81575.69,0.0,-0.99895,0.0,0.09727]
[1778104327050,50.33,81575.66,0.0,-0.99896,0.0,0.09727]
[1778104327200,50.33,81575.66,0.0,-0.99896,0.0,0.09727]
[1778104328654,50.33,81575.62,0.0,-0.99896,0.0,0.09726]
[1778104328951,50.33,81575.62,0.0,-0.99896,0.0,0.09726]
[1778104329045,50.33,81575.32,0.0,-0.99896,0.0,0.09719]
[1778104334832,50.33,81576.7,0.0,-0.99895,0.0,0.09749]
[1778104336100,50.33,81576.7,0.0,-0.99895,0.0,0.09749]
[1778104336140,50.33,81576.7,0.0,-0.99895,0.0,0.09749]
[1778104336199,50.33,81581.02,0.0,-0.99894,0.0,0.09843]
[1778104336265,50.33,81581.02,0.0,-0.99894,0.0,0.09843]
[1778104336845,50.33,81585.13,0.0,-0.99893,0.0,0.09933]
[1778104338196,50.33,81585.13,0.0,-0.99893,0.0,0.09933]
[1778104337855,50.33,81587.9,0.0,-0.99892,0.0,0.09994]
[1778104338452,50.33,81587.9,0.0,-0.99892,0.0,0.09994]
[1778104338950,50.33,81587.9,0.0,-0.99892,0.0,0.09994]
[1778104339123,50.33,81587.9,0.0,-0.99892,0.0,0.09994]
[1778104339124,50.33,81587.99,0.0,-0.99892,0.0,0.09996]
[1778104340949,50.33,81588.06,0.0,-0.99892,0.0,0.09997]
[1778104341068,50.33,81588.06,0.0,-0.99892,0.0,0.09997]
[1778104341169,50.33,81588.54,0.0,-0.99892,0.0,0.10008]
[1778104342948,50.33,81588.93,0.0,-0.99892,0.0,0.10016]
[1778104343017,50.33,81588.93,0.0,-0.99892,0.0,0.10016]
[1778104343049,50.33,81589.84,0.0,-0.99892,0.0,0.10037]
[1778104346952,50.33,81590.46,0.0,-0.99892,0.0,0.1005]
[1778104347067,50.33,81590.46,0.0,-0.99892,0.0,0.1005]
[1778104347154,50.33,81590.46,0.0,-0.99892,0.0,0.1005]
[1778104349948,50.33,81592.89,0.0,-0.99891,0.0,0.10104]
[1778104350952,50.33,81592.89,0.0,-0.99891,0.0,0.10104]
[1778104350985,50.33,81592.89,0.0,-0.99891,0.0,0.10104]
[1778104351198,50.33,81592.89,0.0,-0.99891,0.0,0.10104]
[1778104351205,50.33,81592.89,0.0,-0.99891,0.0,0.10104]
[1778104351027,50.33,81592.91,0.0,-0.99892,0.0,0.10018]
[1778104356997,50.33,81593.93,0.0,-0.99892,0.0,0.10041]
[1778104358858,50.33,81593.8,0.0,-0.99892,0.0,0.10038]
[1778104358868,50.33,81593.8,0.0,-0.99892,0.0,0.10038]
[1778104358950,50.33,81593.8,0.0,-0.99892,0.0,0.10038]
[1778104359019,50.33,81593.8,0.0,-0.99892,0.0,0.10038]
[1778104359063,50.33,81593.8,0.0,-0.99892,0.0,0.10038]
[1778104360018,50.33,81594.82,0.0,-0.99892,0.0,0.10061]
[1778104360951,50.33,81594.82,0.0,-0.99892,0.0,0.10061]
[1778104361061,50.33,81594.82,0.0,-0.99892,0.0,0.10061]
[1778104361133,50.33,81595.57,0.0,-0.99891,0.0,0.10077]
[1778104361966,50.33,81595.57,0.0,-0.99891,0.0,0.10077]
[1778104362199,50.33,81595.57,0.0,-0.99891,0.0,0.10077]
[1778104364949,50.33,81595.8,0.0,-0.99891,0.0,0.10082]
[1778104365062,50.33,81595.8,0.0,-0.99891,0.0,0.10082]
[1778104365162,50.33,81595.8,0.0,-0.99891,0.0,0.10082]
[1778104366710,50.33,81595.91,0.0,-0.99891,0.0,0.10085]
[1778104367067,50.33,81597.37,0.0,-0.99891,0.0,0.10117]
[1778104368662,50.33,81598.07,0.0,-0.99891,0.0,0.10133]
[1778104368953,50.33,81598.07,0.0,-0.99891,0.0,0.10133]
[1778104369081,50.33,81597.94,0.0,-0.99891,0.0,0.1013]
[1778104373031,50.33,81598.05,0.0,-0.99891,0.0,0.10133]
[1778104373201,50.33,81598.05,0.0,-0.99891,0.0,0.10133]
[1778104375857,50.33,81598.13,0.0,-0.99891,0.0,0.10134]
[1778104377137,50.33,81599.11,0.0,-0.9989,0.0,0.10156]
[1778104379011,50.33,81599.43,0.0,-0.9989,0.0,0.10164]
[1778104379199,50.33,81599.43,0.0,-0.9989,0.0,0.10164]
[1778104384186,50.33,81600.62,0.0,-0.9989,0.0,0.1019]
[1778104390228,50.33,81600.61,0.0,-0.9989,0.0,0.1019]
[1778104395609,50.33,81601.29,0.0,-0.9989,0.0,0.10205]
[1778104398126,50.33,81601.36,0.0,-0.9989,0.0,0.10207]
[1778104398200,50.33,81601.36,0.0,-0.9989,0.0,0.10207]
[1778104398284,50.33,81602.56,0.0,-0.99889,0.0,0.10234]
[1778104401264,50.33,81604.52,0.0,-0.99889,0.0,0.10278]
[1778104401305,50.33,81605.93,0.0,-0.99889,0.0,0.1031]
[1778104402704,50.33,81605.93,0.0,-0.99889,0.0,0.1031]
[1778104402949,50.33,81605.93,0.0,-0.99889,0.0,0.1031]
[1778104403003,50.33,81606.98,0.0,-0.99888,0.0,0.10334]
[1778104405333,50.33,81607.84,0.0,-0.99888,0.0,0.10354]
[1778104406340,50.33,81610.26,0.0,-0.99887,0.0,0.10409]
[1778104407347,50.33,81611.72,0.0,-0.99887,0.0,0.10443]
[1778104408618,50.33,81611.72,0.0,-0.99887,0.0,0.10443]
[1778104408848,50.33,81611.72,0.0,-0.99887,0.0,0.10443]
[1778104408954,50.33,81611.72,0.0,-0.99887,0.0,0.10443]
[1778104409013,50.33,81611.82,0.0,-0.99887,0.0,0.10445]
[1778104411375,50.33,81610.83,0.0,-0.99888,0.0,0.10333]
[1778104412411,50.33,81610.83,0.0,-0.99888,0.0,0.10333]
[1778104412448,50.33,81610.83,0.0,-0.99888,0.0,0.10333]
[1778104412512,50.33,81610.68,0.0,-0.99888,0.0,0.1033]
[1778104418640,50.33,81609.58,0.0,-0.99889,0.0,0.10305]
[1778104418958,50.33,81609.58,0.0,-0.99889,0.0,0.10305]
[1778104418979,50.33,81609.58,0.0,-0.99889,0.0,0.10305]
[1778104422481,50.33,81609.43,0.0,-0.99889,0.0,0.10301]
[1778104422699,50.33,81609.43,0.0,-0.99889,0.0,0.10301]
[1778104428494,50.33,81609.83,0.0,-0.99888,0.0,0.10311]
[1778104430838,50.33,81609.38,0.0,-0.99889,0.0,0.103]
[1778104430954,50.33,81609.38,0.0,-0.99889,0.0,0.103]
[1778104431037,50.33,81608.64,0.0,-0.99889,0.0,0.10284]
[1778104433622,50.33,81609.07,0.0,-0.99889,0.0,0.10293]
[1778104434480,50.33,81609.25,0.0,-0.99889,0.0,0.10297]
[1778104434702,50.33,81609.25,0.0,-0.99889,0.0,0.10297]
[1778104434955,50.33,81609.25,0.0,-0.99889,0.0,0.10297]
[1778104434999,50.33,81609.25,0.0,-0.99889,0.0,0.10297]
[1778104435200,50.33,81609.25,0.0,-0.99889,0.0,0.10297]
[1778104435328,50.33,81609.75,0.0,-0.99889,0.0,0.10309]
[1778104435392,50.33,81609.75,0.0,-0.99889,0.0,0.10309]
[1778104435466,50.33,81609.75,0.0,-0.99889,0.0,0.10309]
[1778104435551,50.33,81609.14,0.0,-0.99889,0.0,0.10295]
[1778104438648,50.33,81609.14,0.0,-0.99889,0.0,0.10295]
[1778104438959,50.33,81609.14,0.0,-0.99889,0.0,0.10295]
[1778104438965,50.33,81609.14,0.0,-0.99889,0.0,0.10295]
[1778104443241,50.33,81609.14,0.0,-0.99889,0.0,0.10295]
[1778104443448,50.33,81610.13,0.0,-0.99888,0.0,0.10317]
[1778104443549,50.33,81610.13,0.0,-0.99888,0.0,0.10317]
[1778104448600,50.33,81611.21,0.0,-0.99888,0.0,0.10342]
[1778104448951,50.33,81611.21,0.0,-0.99888,0.0,0.10342]
[1778104449057,50.33,81611.21,0.0,-0.99888,0.0,0.10342]
[1778104449202,50.33,81611.21,0.0,-0.99888,0.0,0.10342]
[1778104450322,50.33,81611.21,0.0,-0.99888,0.0,0.10342]
[1778104450450,50.33,81611.23,0.0,-0.99888,0.0,0.10342]
[1778104451152,50.33,81611.23,0.0,-0.99888,0.0,0.10342]
[1778104451199,50.33,81611.23,0.0,-0.99888,0.0,0.10342]
[1778104451209,50.33,81611.23,0.0,-0.99888,0.0,0.10342]
[1778104451300,50.33,81611.23,0.0,-0.99888,0.0,0.10342]
[1778104451450,50.33,81611.23,0.0,-0.99888,0.0,0.10342]
[1778104457698,50.33,81610.45,0.0,-0.99888,0.0,0.10325]
[1778104458641,50.33,81610.45,0.0,-0.99888,0.0,0.10325]
[1778104458952,50.33,81610.45,0.0,-0.99888,0.0,0.10325]
[1778104458971,50.33,81610.45,0.0,-0.99888,0.0,0.10325]
[1778104459910,50.33,81610.45,0.0,-0.99888,0.0,0.10325]
[1778104459948,50.33,81610.45,0.0,-0.99888,0.0,0.10325]
[1778104461789,50.33,81610.44,0.0,-0.99888,0.0,0.10324]
[1778104461949,50.33,81610.44,0.0,-0.99888,0.0,0.10324]
[1778104462030,50.33,81610.3,0.0,-0.99888,0.0,0.10321]
[1778104463629,50.33,81610.41,0.0,-0.99888,0.0,0.10324]
[1778104464948,50.33,81610.26,0.0,-0.99888,0.0,0.1032]
[1778104465110,50.33,81610.26,0.0,-0.99888,0.0,0.1032]
[1778104465207,50.33,81610.26,0.0,-0.99888,0.0,0.1032]
[1778104465754,50.33,81612.29,0.0,-0.99888,0.0,0.10367]
[1778104467428,50.33,81612.29,0.0,-0.99888,0.0,0.10367]
[1778104467450,50.33,81612.29,0.0,-0.99888,0.0,0.10367]
[1778104468822,50.33,81613.05,0.0,-0.99888,0.0,0.10384]
[1778104468853,50.33,81613.05,0.0,-0.99888,0.0,0.10384]
[1778104468951,50.33,81613.05,0.0,-0.99888,0.0,0.10384]
[1778104469042,50.33,81613.04,0.0,-0.99888,0.0,0.10384]
[1778104471796,50.33,81613.02,0.0,-0.99889,0.0,0.10295]
[1778104476831,50.33,81612.74,0.0,-0.99889,0.0,0.10288]
[1778104478632,50.33,81612.16,0.0,-0.99889,0.0,0.10275]
[1778104478952,50.33,81612.16,0.0,-0.99889,0.0,0.10275]
[1778104479052,50.33,81612.16,0.0,-0.99889,0.0,0.10275]
[1778104479852,50.33,81609.39,0.0,-0.9989,0.0,0.10212]
[1778104480859,50.33,81595.62,0.0,-0.99893,0.0,0.09906]
[1778104481869,50.33,81595.62,0.0,-0.99893,0.0,0.09906]
[1778104481948,50.33,81595.62,0.0,-0.99893,0.0,0.09906]
[1778104482048,50.33,81592.07,0.0,-0.99894,0.0,0.09828]
[1778104482707,50.33,81592.07,0.0,-0.99894,0.0,0.09828]
[1778104482954,50.33,81592.07,0.0,-0.99894,0.0,0.09828]
[1778104483549,50.33,81590.89,0.0,-0.99894,0.0,0.09803]
[1778104483581,50.33,81590.89,0.0,-0.99894,0.0,0.09803]
[1778104483702,50.33,81590.89,0.0,-0.99894,0.0,0.09803]
[1778104483801,50.33,81590.89,0.0,-0.99894,0.0,0.09803]
[1778104488616,50.33,81591.17,0.0,-0.99894,0.0,0.09809]
[1778104489863,50.33,81591.16,0.0,-0.99894,0.0,0.09808]
[1778104489951,50.33,81591.16,0.0,-0.99894,0.0,0.09808]
[1778104490949,50.33,81591.15,0.0,-0.99894,0.0,0.09808]
[1778104491050,50.33,81591.13,0.0,-0.99894,0.0,0.09808]
[1778104492121,50.33,81591.13,0.0,-0.99894,0.0,0.09808]
[1778104492200,50.33,81591.13,0.0,-0.99894,0.0,0.09808]
[1778104492222,50.33,81590.69,0.0,-0.99894,0.0,0.09798]
[1778104492385,50.33,81590.69,0.0,-0.99894,0.0,0.09798]
[1778104492449,50.33,81590.69,0.0,-0.99894,0.0,0.09798]
[1778104492943,50.33,81590.87,0.0,-0.99894,0.0,0.09802]
[1778104493695,50.33,81590.87,0.0,-0.99894,0.0,0.09802]
[1778104494951,50.33,81590.87,0.0,-0.99894,0.0,0.09802]
[1778104495067,50.33,81590.87,0.0,-0.99894,0.0,0.09802]
[1778104495198,50.33,81590.87,0.0,-0.99894,0.0,0.09802]
[1778104499817,50.33,81589.93,0.0,-0.99895,0.0,0.09782]
[1778104499950,50.33,81589.93,0.0,-0.99895,0.0,0.09782]
[1778104500100,50.33,81589.93,0.0,-0.99895,0.0,0.09782]
[1778104500158,50.33,81589.93,0.0,-0.99895,0.0,0.09782]
[1778104500202,50.33,81589.93,0.0,-0.99895,0.0,0.09782]
[1778104500303,50.33,81589.72,0.0,-0.99895,0.0,0.09777]
[1778104506034,50.33,81589.68,0.0,-0.99895,0.0,0.09776]
[1778104508625,50.33,81589.55,0.0,-0.99895,0.0,0.09773]
[1778104509024,50.33,81589.55,0.0,-0.99895,0.0,0.09773]
[1778104509200,50.33,81589.55,0.0,-0.99895,0.0,0.09773]
[1778104509399,50.33,81589.55,0.0,-0.99895,0.0,0.09773]
[1778104509450,50.33,81589.55,0.0,-0.99895,0.0,0.09773]
[1778104510062,50.33,81589.28,0.0,-0.99895,0.0,0.09768]
[1778104512076,50.33,81587.53,0.0,-0.99895,0.0,0.0973]
[1778104516892,50.33,81586.57,0.0,-0.99895,0.0,0.09709]
[1778104516949,50.33,81586.57,0.0,-0.99895,0.0,0.09709]
[1778104517111,50.33,81586.42,0.0,-0.99895,0.0,0.09706]
[1778104518470,50.33,81586.37,0.0,-0.99895,0.0,0.09705]
[1778104518700,50.33,81586.37,0.0,-0.99895,0.0,0.09705]
[1778104523154,50.33,81583.81,0.0,-0.99896,0.0,0.0965]
[1778104523645,50.33,81583.81,0.0,-0.99896,0.0,0.0965]
[1778104524951,50.33,81583.8,0.0,-0.99896,0.0,0.09649]
[1778104525040,50.33,81583.8,0.0,-0.99896,0.0,0.09649]
[1778104525200,50.33,81583.8,0.0,-0.99896,0.0,0.09649]
[1778104528757,50.33,81583.85,0.0,-0.99896,0.0,0.09651]
[1778104528951,50.33,81583.85,0.0,-0.99896,0.0,0.09651]
[1778104529246,50.33,81583.85,0.0,-0.99896,0.0,0.09651]
[1778104529347,50.33,81583.98,0.0,-0.99896,0.0,0.09653]
[1778104529452,50.33,81583.98,0.0,-0.99896,0.0,0.09653]
[1778104529790,50.33,81583.98,0.0,-0.99896,0.0,0.09653]
[1778104529949,50.33,81583.98,0.0,-0.99896,0.0,0.09653]
[1778104530203,50.33,81584.03,0.0,-0.99896,0.0,0.09654]
[1778104531210,50.33,81583.95,0.0,-0.99897,0.0,0.09569]
[1778104532217,50.33,81585.51,0.0,-0.99897,0.0,0.09602]
[1778104533224,50.33,81587.97,0.0,-0.99896,0.0,0.09655]
[1778104537130,50.33,81588.62,0.0,-0.99896,0.0,0.09669]
[1778104537199,50.33,81588.62,0.0,-0.99896,0.0,0.09669]
[1778104538118,50.33,81588.86,0.0,-0.99896,0.0,0.09674]
[1778104538153,50.33,81588.86,0.0,-0.99896,0.0,0.09674]
[1778104538199,50.33,81588.86,0.0,-0.99896,0.0,0.09674]
[1778104538259,50.33,81591.2,0.0,-0.99895,0.0,0.09724]
[1778104538618,50.33,81591.2,0.0,-0.99895,0.0,0.09724]
[1778104540950,50.33,81591.87,0.0,-0.99895,0.0,0.09739]
[1778104541254,50.33,81591.87,0.0,-0.99895,0.0,0.09739]
[1778104541447,50.33,81591.87,0.0,-0.99895,0.0,0.09739]
[1778104547467,50.33,81591.75,0.0,-0.99895,0.0,0.09736]
[1778104547703,50.33,81591.75,0.0,-0.99895,0.0,0.09736]
[1778104553364,50.33,81591.74,0.0,-0.99895,0.0,0.09736]
[1778104553619,50.33,81591.74,0.0,-0.99895,0.0,0.09736]
[1778104554953,50.33,81591.74,0.0,-0.99895,0.0,0.09736]
[1778104554996,50.33,81591.74,0.0,-0.99895,0.0,0.09736]
[1778104555201,50.33,81591.74,0.0,-0.99895,0.0,0.09736]
[1778104555208,50.33,81591.74,0.0,-0.99895,0.0,0.09736]
[1778104560413,50.33,81591.59,0.0,-0.99895,0.0,0.09733]
[1778104563435,50.33,81584.75,0.0,-0.99897,0.0,0.09586]
[1778104564740,50.33,81584.75,0.0,-0.99897,0.0,0.09586]
[1778104564950,50.33,81584.75,0.0,-0.99897,0.0,0.09586]
[1778104564953,50.33,81581.46,0.0,-0.99898,0.0,0.09516]
[1778104565845,50.33,81581.46,0.0,-0.99898,0.0,0.09516]
[1778104565950,50.33,81581.46,0.0,-0.99898,0.0,0.09516]
[1778104571491,50.33,81581.06,0.0,-0.99898,0.0,0.09507]
[1778104577533,50.33,81580.55,0.0,-0.99898,0.0,0.09497]
[1778104581561,50.33,81584.78,0.0,-0.99897,0.0,0.09587]
[1778104584925,50.33,81584.89,0.0,-0.99897,0.0,0.09589]
[1778104584952,50.33,81584.89,0.0,-0.99897,0.0,0.09589]
[1778104585557,50.33,81584.89,0.0,-0.99897,0.0,0.09589]
[1778104585686,50.33,81584.89,0.0,-0.99897,0.0,0.09589]
[1778104585699,50.33,81584.89,0.0,-0.99897,0.0,0.09589]
[1778104585784,50.33,81584.96,0.0,-0.99897,0.0,0.0959]
[1778104591631,50.33,81581.77,0.0,-0.99898,0.0,0.0944]
[1778104593176,50.33,81581.77,0.0,-0.99898,0.0,0.0944]
[1778104593199,50.33,81581.77,0.0,-0.99898,0.0,0.0944]
[1778104593783,50.33,81580.67,0.0,-0.99899,0.0,0.09416]
[1778104593793,50.33,81580.67,0.0,-0.99899,0.0,0.09416]
[1778104593947,50.33,81580.67,0.0,-0.99899,0.0,0.09416]
[1778104593976,50.33,81580.96,0.0,-0.99899,0.0,0.09422]
[1778104599687,50.33,81579.92,0.0,-0.99899,0.0,0.09401]
[1778104601846,50.33,81580.32,0.0,-0.99899,0.0,0.09409]
[1778104601950,50.33,81580.32,0.0,-0.99899,0.0,0.09409]
[1778104602736,50.33,81580.32,0.0,-0.99899,0.0,0.09409]
[1778104602832,50.33,81580.32,0.0,-0.99899,0.0,0.09409]
[1778104602949,50.33,81580.32,0.0,-0.99899,0.0,0.09409]
[1778104602994,50.33,81580.32,0.0,-0.99899,0.0,0.09409]
[1778104603646,50.33,81580.32,0.0,-0.99899,0.0,0.09409]
[1778104604952,50.33,81580.32,0.0,-0.99899,0.0,0.09409]
[1778104605064,50.33,81580.32,0.0,-0.99899,0.0,0.09409]
[1778104605198,50.33,81580.32,0.0,-0.99899,0.0,0.09409]
[1778104607744,50.33,81574.24,0.0,-0.999,0.0,0.09282]
[1778104609318,50.33,81574.24,0.0,-0.999,0.0,0.09282]
[1778104609449,50.33,81574.24,0.0,-0.999,0.0,0.09282]
[1778104609813,50.33,81572.88,0.0,-0.99901,0.0,0.09254]
[1778104609946,50.33,81572.88,0.0,-0.99901,0.0,0.09254]
[1778104610205,50.33,81572.88,0.0,-0.99901,0.0,0.09254]
[1778104610235,50.33,81573.6,0.0,-0.999,0.0,0.09269]
[1778104613795,50.33,81571.28,0.0,-0.99901,0.0,0.09221]
[1778104618632,50.33,81570.35,0.0,-0.99901,0.0,0.09202]
[1778104618953,50.33,81570.35,0.0,-0.99901,0.0,0.09202]
[1778104619469,50.33,81570.35,0.0,-0.99901,0.0,0.09202]
[1778104619482,50.33,81570.35,0.0,-0.99901,0.0,0.09202]
[1778104619703,50.33,81570.35,0.0,-0.99901,0.0,0.09202]
[1778104620561,50.33,81570.35,0.0,-0.99901,0.0,0.09202]
[1778104620698,50.33,81570.35,0.0,-0.99901,0.0,0.09202]
[1778104620800,50.33,81570.35,0.0,-0.99901,0.0,0.09202]
[1778104625879,50.33,81570.32,0.0,-0.99901,0.0,0.09201]
[1778104630312,50.33,81570.31,0.0,-0.99901,0.0,0.09201]
[1778104630448,50.33,81570.31,0.0,-0.99901,0.0,0.09201]
[1778104630864,50.33,81570.31,0.0,-0.99901,0.0,0.09201]
[1778104630873,50.33,81570.31,0.0,-0.99901,0.0,0.09201]
[1778104630950,50.33,81570.31,0.0,-0.99901,0.0,0.09201]
[1778104631024,50.33,81570.31,0.0,-0.99901,0.0,0.09201]
[1778104638970,50.33,81569.87,0.0,-0.99901,0.0,0.09192]
[1778104641317,50.33,81569.87,0.0,-0.99901,0.0,0.09192]
[1778104641449,50.33,81569.87,0.0,-0.99901,0.0,0.09192]
[1778104643616,50.33,81569.3,0.0,-0.99901,0.0,0.0918]
[1778104644952,50.33,81569.3,0.0,-0.99901,0.0,0.0918]
[1778104645064,50.33,81569.3,0.0,-0.99901,0.0,0.0918]
[1778104645201,50.33,81569.3,0.0,-0.99901,0.0,0.0918]
[1778104645419,50.33,81569.3,0.0,-0.99901,0.0,0.0918]
[1778104645450,50.33,81569.3,0.0,-0.99901,0.0,0.0918]
[1778104645476,50.33,81569.3,0.0,-0.99901,0.0,0.0918]
[1778104645493,50.33,81569.3,0.0,-0.99901,0.0,0.0918]
[1778104645698,50.33,81569.3,0.0,-0.99901,0.0,0.0918]
[1778104650287,50.33,81568.88,0.0,-0.99902,0.0,0.09172]
[1778104650449,50.33,81568.88,0.0,-0.99902,0.0,0.09172]
[1778104654075,50.33,81568.81,0.0,-0.99902,0.0,0.09089]
[1778104663613,50.33,81568.84,0.0,-0.99902,0.0,0.0909]
[1778104666568,50.33,81568.84,0.0,-0.99902,0.0,0.0909]
[1778104666602,50.33,81568.84,0.0,-0.99902,0.0,0.0909]
[1778104666699,50.33,81568.84,0.0,-0.99902,0.0,0.0909]
[1778104667216,50.33,81568.84,0.0,-0.99902,0.0,0.0909]
[1778104667336,50.33,81568.84,0.0,-0.99902,0.0,0.0909]
[1778104667449,50.33,81568.84,0.0,-0.99902,0.0,0.0909]
[1778104667497,50.33,81568.84,0.0,-0.99902,0.0,0.0909]
[1778104674216,50.33,81568.84,0.0,-0.99902,0.0,0.0909]
[1778104679251,50.33,81568.22,0.0,-0.99903,0.0,0.09077]
[1778104679908,50.33,81568.22,0.0,-0.99903,0.0,0.09077]
[1778104679949,50.33,81568.22,0.0,-0.99903,0.0,0.09077]
[1778104680512,50.33,81568.22,0.0,-0.99903,0.0,0.09077]
[1778104680528,50.33,81568.25,0.0,-0.99903,0.0,0.09078]
[1778104680571,50.33,81568.25,0.0,-0.99903,0.0,0.09078]
[1778104680699,50.33,81568.25,0.0,-0.99903,0.0,0.09078]
[1778104682272,50.33,81567.96,0.0,-0.99903,0.0,0.09072]
[1778104683626,50.33,81567.79,0.0,-0.99903,0.0,0.09069]
[1778104684953,50.33,81567.79,0.0,-0.99903,0.0,0.09069]
[1778104685012,50.33,81567.79,0.0,-0.99903,0.0,0.09069]
[1778104685207,50.33,81567.79,0.0,-0.99903,0.0,0.09069]
[1778104685933,50.33,81567.92,0.0,-0.99903,0.0,0.09071]
[1778104685949,50.33,81567.92,0.0,-0.99903,0.0,0.09071]
[1778104696370,50.33,81567.77,0.0,-0.99903,0.0,0.09068]
[1778104698662,50.33,81567.77,0.0,-0.99903,0.0,0.09068]
[1778104698952,50.33,81567.77,0.0,-0.99903,0.0,0.09068]
[1778104699004,50.33,81567.77,0.0,-0.99903,0.0,0.09068]
[1778104703243,50.33,81567.77,0.0,-0.99903,0.0,0.09068]
[1778104703449,50.33,81567.77,0.0,-0.99903,0.0,0.09068]
[1778104703538,50.33,81567.77,0.0,-0.99903,0.0,0.09068]
[1778104708634,50.33,81567.98,0.0,-0.99903,0.0,0.09073]
[1778104708951,50.33,81567.98,0.0,-0.99903,0.0,0.09073]
[1778104709051,50.33,81567.98,0.0,-0.99903,0.0,0.09073]
[1778104712483,50.33,81567.54,0.0,-0.99904,0.0,0.08984]
[1778104714619,50.33,81567.54,0.0,-0.99904,0.0,0.08984]
[1778104714699,50.33,81567.54,0.0,-0.99904,0.0,0.08984]
[1778104715504,50.33,81565.05,0.0,-0.99904,0.0,0.08934]
[1778104716511,50.33,81560.32,0.0,-0.99905,0.0,0.08839]
[1778104717518,50.33,81555.71,0.0,-0.99906,0.0,0.08748]
[1778104717813,50.33,81555.71,0.0,-0.99906,0.0,0.08748]
[1778104717949,50.33,81555.71,0.0,-0.99906,0.0,0.08748]
[1778104718358,50.33,81555.71,0.0,-0.99906,0.0,0.08748]
[1778104718434,50.33,81555.71,0.0,-0.99906,0.0,0.08748]
[1778104718450,50.33,81555.71,0.0,-0.99906,0.0,0.08748]
[1778104718518,50.33,81555.71,0.0,-0.99906,0.0,0.08748]
[1778104719532,50.33,81553.86,0.0,-0.99907,0.0,0.08711]
[1778104724567,50.33,81552.55,0.0,-0.99907,0.0,0.08686]
[1778104725574,50.33,81548.74,0.0,-0.99908,0.0,0.08611]
[1778104726581,50.33,81535.93,0.0,-0.99911,0.0,0.08366]
[1778104727592,50.33,81536.89,0.0,-0.99911,0.0,0.08384]
[1778104729011,50.33,81536.6,0.0,-0.99911,0.0,0.08378]
[1778104729200,50.33,81536.6,0.0,-0.99911,0.0,0.08378]
[1778104729755,50.33,81536.6,0.0,-0.99911,0.0,0.08378]
[1778104729882,50.33,81536.6,0.0,-0.99911,0.0,0.08378]
[1778104729949,50.33,81536.6,0.0,-0.99911,0.0,0.08378]
[1778104730035,50.33,81536.41,0.0,-0.99911,0.0,0.08375]
[1778104735648,50.33,81536.11,0.0,-0.99911,0.0,0.08369]
[1778104738645,50.33,81536.11,0.0,-0.99911,0.0,0.08369]
[1778104738965,50.33,81536.11,0.0,-0.99911,0.0,0.08369]
[1778104739045,50.33,81536.11,0.0,-0.99911,0.0,0.08369]
[1778104743552,50.33,81535.86,0.0,-0.99911,0.0,0.08364]
[1778104743701,50.33,81535.86,0.0,-0.99911,0.0,0.08364]
[1778104744999,50.33,81535.86,0.0,-0.99911,0.0,0.08364]
[1778104745199,50.33,81535.86,0.0,-0.99911,0.0,0.08364]
[1778104745222,50.33,81535.62,0.0,-0.99911,0.0,0.0836]
[1778104748619,50.33,81535.48,0.0,-0.99911,0.0,0.08357]
[1778104748746,50.33,81530.61,0.0,-0.99912,0.0,0.08265]
[1778104749749,50.33,81525.13,0.0,-0.99913,0.0,0.08163]
[1778104752157,50.33,81524.25,0.0,-0.99913,0.0,0.08147]
[1778104752213,50.33,81524.25,0.0,-0.99913,0.0,0.08147]
[1778104752278,50.33,81524.25,0.0,-0.99913,0.0,0.08147]
[1778104752553,50.33,81524.25,0.0,-0.99913,0.0,0.08147]
[1778104752602,50.33,81524.18,0.0,-0.99913,0.0,0.08146]
[1778104754783,50.33,81522.44,0.0,-0.99914,0.0,0.08114]
[1778104758811,50.33,81519.48,0.0,-0.99914,0.0,0.08059]
[1778104759698,50.33,81519.48,0.0,-0.99914,0.0,0.08059]
[1778104759820,50.33,81519.48,0.0,-0.99914,0.0,0.08059]
[1778104759948,50.33,81519.48,0.0,-0.99914,0.0,0.08059]
[1778104760003,50.33,81519.48,0.0,-0.99914,0.0,0.08059]
[1778104765404,50.33,81519.25,0.0,-0.99914,0.0,0.08055]
[1778104765449,50.33,81519.25,0.0,-0.99914,0.0,0.08055]
[1778104770896,50.33,81519.24,0.0,-0.99914,0.0,0.08055]
[1778104771786,50.33,81519.24,0.0,-0.99915,0.0,0.07982]
[1778104775429,50.33,81519.29,0.0,-0.99915,0.0,0.07983]
[1778104775450,50.33,81519.29,0.0,-0.99915,0.0,0.07983]
[1778104776211,50.33,81519.21,0.0,-0.99915,0.0,0.07982]
[1778104776262,50.33,81519.21,0.0,-0.99915,0.0,0.07982]
[1778104776451,50.33,81519.21,0.0,-0.99915,0.0,0.07982]
[1778104776488,50.33,81519.21,0.0,-0.99915,0.0,0.07982]
[1778104778644,50.33,81519.25,0.0,-0.99915,0.0,0.07982]
[1778104780454,50.33,81519.21,0.0,-0.99915,0.0,0.07982]
[1778104780525,50.33,81519.23,0.0,-0.99915,0.0,0.07982]
[1778104781689,50.33,81519.23,0.0,-0.99915,0.0,0.07982]
[1778104781698,50.33,81519.23,0.0,-0.99915,0.0,0.07982]
[1778104781972,50.33,81519.21,0.0,-0.99915,0.0,0.07982]
[1778104783891,50.33,81519.37,0.0,-0.99915,0.0,0.07984]
[1778104783948,50.33,81519.37,0.0,-0.99915,0.0,0.07984]
[1778104784499,50.33,81519.37,0.0,-0.99915,0.0,0.07984]
[1778104784570,50.33,81519.37,0.0,-0.99915,0.0,0.07984]
[1778104784656,50.33,81525.21,0.0,-0.99914,0.0,0.08091]
[1778104784700,50.33,81525.21,0.0,-0.99914,0.0,0.08091]
[1778104784993,50.33,81527.27,0.0,-0.99913,0.0,0.08129]
[1778104787007,50.33,81528.11,0.0,-0.99913,0.0,0.08145]
[1778104793651,50.33,81528.22,0.0,-0.99913,0.0,0.08147]
[1778104794450,50.33,81528.22,0.0,-0.99913,0.0,0.08147]
[1778104794494,50.33,81528.22,0.0,-0.99913,0.0,0.08147]
[1778104794699,50.33,81527.44,0.0,-0.99913,0.0,0.08132]
[1778104795008,50.33,81527.44,0.0,-0.99913,0.0,0.08132]
[1778104795198,50.33,81527.44,0.0,-0.99913,0.0,0.08132]
[1778104795441,50.33,81527.44,0.0,-0.99913,0.0,0.08132]
[1778104795450,50.33,81527.44,0.0,-0.99913,0.0,0.08132]
[1778104795550,50.33,81527.44,0.0,-0.99913,0.0,0.08132]
[1778104795651,50.33,81527.44,0.0,-0.99913,0.0,0.08132]
[1778104795699,50.33,81527.44,0.0,-0.99913,0.0,0.08132]
[1778104796071,50.33,81529.86,0.0,-0.99913,0.0,0.08177]
[1778104797078,50.33,81537.44,0.0,-0.99911,0.0,0.08319]
[1778104797846,50.33,81537.44,0.0,-0.99911,0.0,0.08319]
[1778104797949,50.33,81537.44,0.0,-0.99911,0.0,0.08319]
[1778104800099,50.33,81539.16,0.0,-0.99911,0.0,0.08352]
[1778104801106,50.33,81536.82,0.0,-0.99911,0.0,0.08307]
[1778104802113,50.33,81525.06,0.0,-0.99914,0.0,0.08089]
[1778104802918,50.33,81525.06,0.0,-0.99914,0.0,0.08089]
[1778104802948,50.33,81525.06,0.0,-0.99914,0.0,0.08089]
[1778104803120,50.33,81530.32,0.0,-0.99913,0.0,0.08186]
[1778104804572,50.33,81530.32,0.0,-0.99913,0.0,0.08186]
[1778104804673,50.33,81533.61,0.0,-0.99912,0.0,0.08247]
[1778104804700,50.33,81533.61,0.0,-0.99912,0.0,0.08247]
[1778104804709,50.33,81533.61,0.0,-0.99912,0.0,0.08247]
[1778104804954,50.33,81533.61,0.0,-0.99912,0.0,0.08247]
[1778104805134,50.33,81534.42,0.0,-0.99912,0.0,0.08262]
[1778104808155,50.33,81530.13,0.0,-0.99913,0.0,0.08182]
[1778104810169,50.33,81527.28,0.0,-0.99913,0.0,0.08129]
[1778104811176,50.33,81523.9,0.0,-0.99914,0.0,0.08067]
[1778104812183,50.33,81520.93,0.0,-0.99915,0.0,0.08013]
[1778104813313,50.33,81520.93,0.0,-0.99915,0.0,0.08013]
[1778104813430,50.33,81520.93,0.0,-0.99915,0.0,0.08013]
[1778104813449,50.33,81520.93,0.0,-0.99915,0.0,0.08013]
[1778104813462,50.33,81520.93,0.0,-0.99915,0.0,0.08013]
[1778104816089,50.33,81520.91,0.0,-0.99915,0.0,0.08013]
[1778104816198,50.33,81520.91,0.0,-0.99915,0.0,0.08013]
[1778104817218,50.33,81516.8,0.0,-0.99916,0.0,0.07938]
[1778104818225,50.33,81506.51,0.0,-0.99918,0.0,0.07754]
[1778104819232,50.33,81501.96,0.0,-0.99919,0.0,0.07674]
[1778104821246,50.33,81499.1,0.0,-0.99919,0.0,0.07624]
[1778104825122,50.33,81498.7,0.0,-0.99919,0.0,0.07617]
[1778104825190,50.33,81498.7,0.0,-0.99919,0.0,0.07617]
[1778104825199,50.33,81498.7,0.0,-0.99919,0.0,0.07617]
[1778104825351,50.33,81498.7,0.0,-0.99919,0.0,0.07617]
[1778104825441,50.33,81498.76,0.0,-0.99919,0.0,0.07618]
[1778104826281,50.33,81493.48,0.0,-0.9992,0.0,0.07526]
[1778104828449,50.33,81493.73,0.0,-0.9992,0.0,0.0753]
[1778104828560,50.33,81493.73,0.0,-0.9992,0.0,0.0753]
[1778104828641,50.33,81493.26,0.0,-0.9992,0.0,0.07522]
[1778104830451,50.33,81493.29,0.0,-0.9992,0.0,0.07523]
[1778104830647,50.33,81493.29,0.0,-0.9992,0.0,0.07523]
[1778104830553,50.33,81493.29,0.0,-0.9992,0.0,0.07523]
[1778104831316,50.33,81493.49,0.0,-0.99921,0.0,0.07457]
[1778104832449,50.33,81493.49,0.0,-0.99921,0.0,0.07457]
[1778104832559,50.33,81493.49,0.0,-0.99921,0.0,0.07457]
[1778104832630,50.33,81493.45,0.0,-0.99921,0.0,0.07457]
[1778104836449,50.33,81493.11,0.0,-0.99921,0.0,0.07451]
[1778104836624,50.33,81493.11,0.0,-0.99921,0.0,0.07451]
[1778104836685,50.33,81499.05,0.0,-0.9992,0.0,0.07553]
[1778104837088,50.33,81499.05,0.0,-0.9992,0.0,0.07553]
[1778104837358,50.33,81504.98,0.0,-0.99919,0.0,0.07656]
[1778104838449,50.33,81504.98,0.0,-0.99919,0.0,0.07656]
[1778104838531,50.33,81506.64,0.0,-0.99918,0.0,0.07685]
[1778104840453,50.33,81507.01,0.0,-0.99918,0.0,0.07692]
[1778104840560,50.33,81507.01,0.0,-0.99918,0.0,0.07692]
[1778104840605,50.33,81510.61,0.0,-0.99918,0.0,0.07756]
[1778104841388,50.33,81512.23,0.0,-0.99917,0.0,0.07784]
[1778104844449,50.33,81512.68,0.0,-0.99917,0.0,0.07792]
[1778104844604,50.33,81512.68,0.0,-0.99917,0.0,0.07792]
[1778104844681,50.33,81511.98,0.0,-0.99917,0.0,0.0778]
[1778104845416,50.33,81509.51,0.0,-0.99918,0.0,0.07736]
[1778104846448,50.33,81509.51,0.0,-0.99918,0.0,0.07736]
[1778104846567,50.33,81509.51,0.0,-0.99918,0.0,0.07736]
[1778104846667,50.33,81508.34,0.0,-0.99918,0.0,0.07715]
[1778104848602,50.33,81500.94,0.0,-0.9992,0.0,0.07586]
[1778104849423,50.33,81500.94,0.0,-0.9992,0.0,0.07586]
[1778104849450,50.33,81500.94,0.0,-0.9992,0.0,0.07586]
[1778104849463,50.33,81500.94,0.0,-0.9992,0.0,0.07586]
[1778104849618,50.33,81493.95,0.0,-0.99921,0.0,0.07465]
[1778104850453,50.33,81493.95,0.0,-0.99921,0.0,0.07465]
[1778104852449,50.33,81494.62,0.0,-0.99921,0.0,0.07477]
[1778104852531,50.33,81494.62,0.0,-0.99921,0.0,0.07477]
[1778104852598,50.33,81494.62,0.0,-0.99921,0.0,0.07477]
[1778104853730,50.33,81494.62,0.0,-0.99921,0.0,0.07477]
[1778104856453,50.33,81494.67,0.0,-0.99921,0.0,0.07478]
[1778104856566,50.33,81494.67,0.0,-0.99921,0.0,0.07478]
[1778104856650,50.33,81494.33,0.0,-0.99921,0.0,0.07472]
[1778104858060,50.33,81494.32,0.0,-0.99921,0.0,0.07472]
[1778104858199,50.33,81494.32,0.0,-0.99921,0.0,0.07472]
[1778104860450,50.33,81493.72,0.0,-0.99921,0.0,0.07461]
[1778104860522,50.33,81493.22,0.0,-0.99921,0.0,0.07453]
[1778104861019,50.33,81493.22,0.0,-0.99921,0.0,0.07453]
[1778104862573,50.33,81493.18,0.0,-0.99921,0.0,0.07452]
[1778104862700,50.33,81493.18,0.0,-0.99921,0.0,0.07452]
[1778104864448,50.33,81493.32,0.0,-0.99921,0.0,0.07454]
[1778104864504,50.33,81493.32,0.0,-0.99921,0.0,0.07454]
[1778104864550,50.33,81493.4,0.0,-0.99921,0.0,0.07456]
[1778104866449,50.33,81493.35,0.0,-0.99921,0.0,0.07455]
[1778104866586,50.33,81493.35,0.0,-0.99921,0.0,0.07455]
[1778104866659,50.33,81493.35,0.0,-0.99921,0.0,0.07455]
[1778104868627,50.33,81493.35,0.0,-0.99921,0.0,0.07455]
[1778104870026,50.33,81493.98,0.0,-0.99921,0.0,0.07466]
[1778104870124,50.33,81493.98,0.0,-0.99921,0.0,0.07466]
[1778104870200,50.33,81493.98,0.0,-0.99921,0.0,0.07466]
[1778104870278,50.33,81493.98,0.0,-0.99921,0.0,0.07466]
[1778104870559,50.33,81493.98,0.0,-0.99921,0.0,0.07466]
[1778104870701,50.33,81493.98,0.0,-0.99921,0.0,0.07466]
[1778104870592,50.33,81492.75,0.0,-0.99921,0.0,0.07445]
[1778104872447,50.33,81492.6,0.0,-0.99921,0.0,0.07442]
[1778104872606,50.33,81491.71,0.0,-0.99921,0.0,0.07427]
[1778104873143,50.33,81491.71,0.0,-0.99921,0.0,0.07427]
[1778104873613,50.33,81484.0,0.0,-0.99923,0.0,0.07297]
[1778104874453,50.33,81484.0,0.0,-0.99923,0.0,0.07297]
[1778104874620,50.33,81483.87,0.0,-0.99923,0.0,0.07294]
[1778104875045,50.33,81483.87,0.0,-0.99923,0.0,0.07294]
[1778104875383,50.33,81483.87,0.0,-0.99923,0.0,0.07294]
[1778104875449,50.33,81483.87,0.0,-0.99923,0.0,0.07294]
[1778104875628,50.33,81485.87,0.0,-0.99922,0.0,0.07328]
[1778104876634,50.33,81488.21,0.0,-0.99922,0.0,0.07368]
[1778104878451,50.33,81488.02,0.0,-0.99922,0.0,0.07364]
[1778104878648,50.33,81496.3,0.0,-0.9992,0.0,0.07506]
[1778104878959,50.33,81496.3,0.0,-0.9992,0.0,0.07506]
[1778104879655,50.33,81503.38,0.0,-0.99919,0.0,0.07628]
[1778104880173,50.33,81503.38,0.0,-0.99919,0.0,0.07628]
[1778104880199,50.33,81503.38,0.0,-0.99919,0.0,0.07628]
[1778104880206,50.33,81503.38,0.0,-0.99919,0.0,0.07628]
[1778104880662,50.33,81507.17,0.0,-0.99918,0.0,0.07695]
[1778104882447,50.33,81507.73,0.0,-0.99918,0.0,0.07705]
[1778104882455,50.33,81507.73,0.0,-0.99918,0.0,0.07705]
[1778104882676,50.33,81510.85,0.0,-0.99918,0.0,0.0776]
[1778104883683,50.33,81509.52,0.0,-0.99918,0.0,0.07736]
[1778104884451,50.33,81509.52,0.0,-0.99918,0.0,0.07736]
[1778104884576,50.33,81509.52,0.0,-0.99918,0.0,0.07736]
[1778104884690,50.33,81503.14,0.0,-0.99919,0.0,0.07624]
[1778104885697,50.33,81501.32,0.0,-0.99919,0.0,0.07592]
[1778104887354,50.33,81500.88,0.0,-0.9992,0.0,0.07585]
[1778104887449,50.33,81500.88,0.0,-0.9992,0.0,0.07585]
[1778104888449,50.33,81500.83,0.0,-0.9992,0.0,0.07584]
[1778104888589,50.33,81500.83,0.0,-0.9992,0.0,0.07584]
[1778104888718,50.33,81501.09,0.0,-0.9992,0.0,0.07588]
[1778104890451,50.33,81501.09,0.0,-0.9992,0.0,0.07588]
[1778104890563,50.33,81501.09,0.0,-0.9992,0.0,0.07588]
[1778104890732,50.33,81499.71,0.0,-0.9992,0.0,0.07565]
[1778104890962,50.33,81499.71,0.0,-0.9992,0.0,0.07565]
[1778104891199,50.33,81499.71,0.0,-0.9992,0.0,0.07565]
[1778104891378,50.33,81499.71,0.0,-0.9992,0.0,0.07565]
[1778104891739,50.33,81500.33,0.0,-0.9992,0.0,0.07506]
[1778104893483,50.33,81500.26,0.0,-0.9992,0.0,0.07505]
[1778104893700,50.33,81500.26,0.0,-0.9992,0.0,0.07505]
[1778104901464,50.33,81500.21,0.0,-0.9992,0.0,0.07504]
[1778104901678,50.33,81497.06,0.0,-0.99921,0.0,0.0745]
[1778104902157,50.33,81491.3,0.0,-0.99922,0.0,0.07352]
[1778104903671,50.33,81491.3,0.0,-0.99922,0.0,0.07352]
[1778104904269,50.33,81490.79,0.0,-0.99922,0.0,0.07343]
[1778104904452,50.33,81490.79,0.0,-0.99922,0.0,0.07343]
[1778104906455,50.33,81490.31,0.0,-0.99922,0.0,0.07335]
[1778104906547,50.33,81490.31,0.0,-0.99922,0.0,0.07335]
[1778104906699,50.33,81490.31,0.0,-0.99922,0.0,0.07335]
[1778104906756,50.33,81490.03,0.0,-0.99922,0.0,0.0733]
[1778104909866,50.33,81486.96,0.0,-0.99923,0.0,0.07279]
[1778104911352,50.33,81486.96,0.0,-0.99923,0.0,0.07279]
[1778104911450,50.33,81486.96,0.0,-0.99923,0.0,0.07279]
[1778104913417,50.33,81485.38,0.0,-0.99923,0.0,0.07252]
[1778104913433,50.33,81485.38,0.0,-0.99923,0.0,0.07252]
[1778104913449,50.33,81485.38,0.0,-0.99923,0.0,0.07252]
[1778104913471,50.33,81485.58,0.0,-0.99923,0.0,0.07256]
[1778104918646,50.33,81485.02,0.0,-0.99923,0.0,0.07246]
[1778104920452,50.33,81485.16,0.0,-0.99923,0.0,0.07249]
[1778104920468,50.33,81485.16,0.0,-0.99923,0.0,0.07249]
[1778104920699,50.33,81485.16,0.0,-0.99923,0.0,0.07249]
[1778104920767,50.33,81478.04,0.0,-0.99925,0.0,0.07131]
[1778104921653,50.33,81478.04,0.0,-0.99925,0.0,0.07131]
[1778104921701,50.33,81478.04,0.0,-0.99925,0.0,0.07131]
[1778104922086,50.33,81476.99,0.0,-0.99925,0.0,0.07113]
[1778104922204,50.33,81476.99,0.0,-0.99925,0.0,0.07113]
[1778104922743,50.33,81476.99,0.0,-0.99925,0.0,0.07113]
[1778104922305,50.33,81476.46,0.0,-0.99925,0.0,0.07105]
[1778104922948,50.33,81476.46,0.0,-0.99925,0.0,0.07105]
[1778104922957,50.33,81477.29,0.0,-0.99925,0.0,0.07118]
[1778104926986,50.33,81472.99,0.0,-0.99926,0.0,0.07048]
[1778104928657,50.33,81472.99,0.0,-0.99926,0.0,0.07048]
[1778104928706,50.33,81467.0,0.0,-0.99927,0.0,0.06951]
[1778104930451,50.33,81466.19,0.0,-0.99927,0.0,0.06938]
[1778104930551,50.33,81466.19,0.0,-0.99927,0.0,0.06938]
[1778104930556,50.33,81466.19,0.0,-0.99927,0.0,0.06938]
[1778104930704,50.33,81466.19,0.0,-0.99927,0.0,0.06938]
[1778104930806,50.33,81466.19,0.0,-0.99927,0.0,0.06938]
[1778104930856,50.33,81466.19,0.0,-0.99927,0.0,0.06938]
[1778104930949,50.33,81466.19,0.0,-0.99927,0.0,0.06938]
[1778104931014,50.33,81465.4,0.0,-0.99927,0.0,0.06925]
[1778104937056,50.33,81465.07,0.0,-0.99927,0.0,0.0692]
[1778104940586,50.33,81465.13,0.0,-0.99927,0.0,0.06921]
[1778104940698,50.33,81465.13,0.0,-0.99927,0.0,0.06921]
[1778104942091,50.33,81467.21,0.0,-0.99927,0.0,0.06955]
[1778104945586,50.33,81467.53,0.0,-0.99927,0.0,0.0696]
[1778104945699,50.33,81467.53,0.0,-0.99927,0.0,0.0696]
[1778104946368,50.33,81466.69,0.0,-0.99927,0.0,0.06946]
[1778104946448,50.33,81466.69,0.0,-0.99927,0.0,0.06946]
[1778104946486,50.33,81466.69,0.0,-0.99927,0.0,0.06946]
[1778104946698,50.33,81466.69,0.0,-0.99927,0.0,0.06946]
[1778104946787,50.33,81467.27,0.0,-0.99927,0.0,0.06955]
[1778104948656,50.33,81467.27,0.0,-0.99927,0.0,0.06955]
[1778104950454,50.33,81467.27,0.0,-0.99927,0.0,0.06955]
[1778104950523,50.33,81467.27,0.0,-0.99927,0.0,0.06955]
[1778104950702,50.33,81467.27,0.0,-0.99927,0.0,0.06955]
[1778104951155,50.33,81466.64,0.0,-0.99927,0.0,0.06881]
[1778104952939,50.33,81467.29,0.0,-0.99927,0.0,0.06891]
[1778104952951,50.33,81467.29,0.0,-0.99927,0.0,0.06891]
[1778104953074,50.33,81467.29,0.0,-0.99927,0.0,0.06891]
[1778104953202,50.33,81467.29,0.0,-0.99927,0.0,0.06891]
[1778104953212,50.33,81467.29,0.0,-0.99927,0.0,0.06891]
[1778104953448,50.33,81467.29,0.0,-0.99927,0.0,0.06891]
[1778104953549,50.33,81467.29,0.0,-0.99927,0.0,0.06891]
[1778104958659,50.33,81467.32,0.0,-0.99927,0.0,0.06892]
[1778104960455,50.33,81465.86,0.0,-0.99928,0.0,0.06868]
[1778104960604,50.33,81465.86,0.0,-0.99928,0.0,0.06868]
[1778104960701,50.33,81465.86,0.0,-0.99928,0.0,0.06868]
[1778104960862,50.33,81465.86,0.0,-0.99928,0.0,0.06868]
[1778104960951,50.33,81466.24,0.0,-0.99928,0.0,0.06874]
[1778104961049,50.33,81466.24,0.0,-0.99928,0.0,0.06874]
[1778104961203,50.33,81466.24,0.0,-0.99928,0.0,0.06874]
[1778104961305,50.33,81466.28,0.0,-0.99928,0.0,0.06875]
[1778104962261,50.33,81466.28,0.0,-0.99928,0.0,0.06875]
[1778104962447,50.33,81466.28,0.0,-0.99928,0.0,0.06875]
[1778104962491,50.33,81464.7,0.0,-0.99928,0.0,0.0685]
[1778104966576,50.33,81464.8,0.0,-0.99928,0.0,0.06851]
[1778104966704,50.33,81464.8,0.0,-0.99928,0.0,0.06851]
[1778104969281,50.33,81470.22,0.0,-0.99927,0.0,0.06938]
[1778104970288,50.33,81473.03,0.0,-0.99926,0.0,0.06983]
[1778104971295,50.33,81481.41,0.0,-0.99925,0.0,0.0712]
[1778104972302,50.33,81483.94,0.0,-0.99924,0.0,0.07161]
[1778104973309,50.33,81486.66,0.0,-0.99924,0.0,0.07207]
[1778104974515,50.33,81486.66,0.0,-0.99924,0.0,0.07207]
[1778104974709,50.33,81486.66,0.0,-0.99924,0.0,0.07207]
[1778104974782,50.33,81488.68,0.0,-0.99923,0.0,0.0724]
[1778104975323,50.33,81495.54,0.0,-0.99922,0.0,0.07355]
[1778104976330,50.33,81491.88,0.0,-0.99923,0.0,0.07294]
[1778104978344,50.33,81499.56,0.0,-0.99921,0.0,0.07424]
[1778104979351,50.33,81501.99,0.0,-0.99921,0.0,0.07465]
[1778104980358,50.33,81500.33,0.0,-0.99921,0.0,0.07437]
[1778104981365,50.33,81491.03,0.0,-0.99923,0.0,0.07279]
[1778104982372,50.33,81494.59,0.0,-0.99922,0.0,0.07339]
[1778104983700,50.33,81494.59,0.0,-0.99922,0.0,0.07339]
[1778104983801,50.33,81498.47,0.0,-0.99921,0.0,0.07405]
[1778104984451,50.33,81498.47,0.0,-0.99921,0.0,0.07405]
[1778104984472,50.33,81499.41,0.0,-0.99921,0.0,0.07421]
[1778104985204,50.33,81499.41,0.0,-0.99921,0.0,0.07421]
[1778104985448,50.33,81499.41,0.0,-0.99921,0.0,0.07421]
[1778104985520,50.33,81496.59,0.0,-0.99922,0.0,0.07373]
[1778104986597,50.33,81496.59,0.0,-0.99922,0.0,0.07373]
[1778104986700,50.33,81496.59,0.0,-0.99922,0.0,0.07373]
[1778104986801,50.33,81493.77,0.0,-0.99922,0.0,0.07326]
[1778104987345,50.33,81493.77,0.0,-0.99922,0.0,0.07326]
[1778104987454,50.33,81493.77,0.0,-0.99922,0.0,0.07326]
[1778104987536,50.33,81496.49,0.0,-0.99922,0.0,0.07372]
[1778104988666,50.33,81496.49,0.0,-0.99922,0.0,0.07372]
[1778104988673,50.33,81500.21,0.0,-0.99921,0.0,0.07435]
[1778104989610,50.33,81500.21,0.0,-0.99921,0.0,0.07435]
[1778104989700,50.33,81500.21,0.0,-0.99921,0.0,0.07435]
[1778104989793,50.33,81505.14,0.0,-0.9992,0.0,0.0752]
[1778104990230,50.33,81505.14,0.0,-0.9992,0.0,0.0752]
[1778104990371,50.33,81505.14,0.0,-0.9992,0.0,0.0752]
[1778104990449,50.33,81505.14,0.0,-0.9992,0.0,0.0752]
[1778104990548,50.33,81505.93,0.0,-0.9992,0.0,0.07533]
[1778104996470,50.33,81505.39,0.0,-0.9992,0.0,0.07524]
[1778104997442,50.33,81505.39,0.0,-0.9992,0.0,0.07524]
[1778104997450,50.33,81505.39,0.0,-0.9992,0.0,0.07524]
[1778104997732,50.33,81505.39,0.0,-0.9992,0.0,0.07524]
[1778104997842,50.33,81505.39,0.0,-0.9992,0.0,0.07524]
[1778104997802,50.33,81505.93,0.0,-0.9992,0.0,0.07533]
[1778104997949,50.33,81505.93,0.0,-0.9992,0.0,0.07533]
[1778104998664,50.33,81505.93,0.0,-0.9992,0.0,0.07533]
[1778104998665,50.33,81505.52,0.0,-0.9992,0.0,0.07526]
[1778105000447,50.33,81505.82,0.0,-0.9992,0.0,0.07531]
[1778105000498,50.33,81505.51,0.0,-0.9992,0.0,0.07526]
[1778105000994,50.33,81505.51,0.0,-0.9992,0.0,0.07526]
[1778105001199,50.33,81505.51,0.0,-0.9992,0.0,0.07526]
[1778105002512,50.33,81508.11,0.0,-0.9992,0.0,0.07571]
[1778105004032,50.33,81507.66,0.0,-0.9992,0.0,0.07563]
[1778105004201,50.33,81507.66,0.0,-0.9992,0.0,0.07563]
[1778105004300,50.33,81507.66,0.0,-0.9992,0.0,0.07563]
[1778105004362,50.33,81507.66,0.0,-0.9992,0.0,0.07563]
[1778105004451,50.33,81507.66,0.0,-0.9992,0.0,0.07563]
[1778105004526,50.33,81508.06,0.0,-0.9992,0.0,0.0757]
[1778105005533,50.33,81513.73,0.0,-0.99918,0.0,0.07669]
[1778105008555,50.33,81507.14,0.0,-0.9992,0.0,0.07554]
[1778105009562,50.33,81504.65,0.0,-0.9992,0.0,0.07511]
[1778105010909,50.33,81504.65,0.0,-0.9992,0.0,0.07511]
[1778105010570,50.33,81502.62,0.0,-0.99921,0.0,0.07476]
[1778105010949,50.33,81502.62,0.0,-0.99921,0.0,0.07476]
[1778105011195,50.33,81502.62,0.0,-0.99921,0.0,0.07476]
[1778105011209,50.33,81502.62,0.0,-0.99921,0.0,0.07476]
[1778105011450,50.33,81502.62,0.0,-0.99921,0.0,0.07476]
[1778105011577,50.33,81498.93,0.0,-0.99922,0.0,0.07345]
[1778105012584,50.33,81496.98,0.0,-0.99922,0.0,0.07312]
[1778105013591,50.33,81494.82,0.0,-0.99923,0.0,0.07275]
[1778105014488,50.33,81494.82,0.0,-0.99923,0.0,0.07275]
[1778105014704,50.33,81494.82,0.0,-0.99923,0.0,0.07275]
[1778105017619,50.33,81489.24,0.0,-0.99924,0.0,0.07182]
[1778105019733,50.33,81488.98,0.0,-0.99924,0.0,0.07178]
[1778105019940,50.33,81488.98,0.0,-0.99924,0.0,0.07178]
[1778105019948,50.33,81488.98,0.0,-0.99924,0.0,0.07178]
[1778105020056,50.33,81488.98,0.0,-0.99924,0.0,0.07178]
[1778105020200,50.33,81488.98,0.0,-0.99924,0.0,0.07178]
[1778105020640,50.33,81486.65,0.0,-0.99924,0.0,0.0714]
[1778105021647,50.33,81484.02,0.0,-0.99925,0.0,0.07096]
[1778105024022,50.33,81483.92,0.0,-0.99925,0.0,0.07095]
[1778105024202,50.33,81483.92,0.0,-0.99925,0.0,0.07095]
[1778105024668,50.33,81480.24,0.0,-0.99926,0.0,0.07035]
[1778105025675,50.33,81475.84,0.0,-0.99926,0.0,0.06963]
[1778105027747,50.33,81477.0,0.0,-0.99926,0.0,0.06982]
[1778105027931,50.33,81477.0,0.0,-0.99926,0.0,0.06982]
[1778105027948,50.33,81476.8,0.0,-0.99926,0.0,0.06979]
[1778105028097,50.33,81476.8,0.0,-0.99926,0.0,0.06979]
[1778105028201,50.33,81476.8,0.0,-0.99926,0.0,0.06979]
[1778105028696,50.33,81476.75,0.0,-0.99926,0.0,0.06978]
[1778105033731,50.33,81468.21,0.0,-0.99928,0.0,0.06841]
[1778105035745,50.33,81464.16,0.0,-0.99929,0.0,0.06777]
[1778105037759,50.33,81461.76,0.0,-0.99929,0.0,0.0674]
[1778105037962,50.33,81461.76,0.0,-0.99929,0.0,0.0674]
[1778105038117,50.33,81461.76,0.0,-0.99929,0.0,0.0674]
[1778105038200,50.33,81461.76,0.0,-0.99929,0.0,0.0674]
[1778105038239,50.33,81461.76,0.0,-0.99929,0.0,0.0674]
[1778105038452,50.33,81461.76,0.0,-0.99929,0.0,0.0674]
[1778105038671,50.33,81461.76,0.0,-0.99929,0.0,0.0674]
[1778105038766,50.33,81460.45,0.0,-0.99929,0.0,0.06719]
[1778105040455,50.33,81459.48,0.0,-0.99929,0.0,0.06704]
[1778105040483,50.33,81459.48,0.0,-0.99929,0.0,0.06704]
[1778105040702,50.33,81459.48,0.0,-0.99929,0.0,0.06704]
[1778105043533,50.33,81459.3,0.0,-0.99929,0.0,0.06701]
[1778105043670,50.33,81459.3,0.0,-0.99929,0.0,0.06701]
[1778105043705,50.33,81459.3,0.0,-0.99929,0.0,0.06701]
[1778105043801,50.33,81458.96,0.0,-0.9993,0.0,0.06696]
[1778105044093,50.33,81458.96,0.0,-0.9993,0.0,0.06696]
[1778105044199,50.33,81458.96,0.0,-0.9993,0.0,0.06696]
[1778105044808,50.33,81459.5,0.0,-0.99929,0.0,0.06704]
[1778105048673,50.33,81460.34,0.0,-0.99929,0.0,0.06717]
[1778105048836,50.33,81458.71,0.0,-0.9993,0.0,0.06692]
[1778105049843,50.33,81456.19,0.0,-0.9993,0.0,0.06653]
[1778105050779,50.33,81456.19,0.0,-0.9993,0.0,0.06653]
[1778105050868,50.33,81456.19,0.0,-0.9993,0.0,0.06653]
[1778105050950,50.33,81456.19,0.0,-0.9993,0.0,0.06653]
[1778105050922,50.33,81456.04,0.0,-0.9993,0.0,0.06651]
[1778105050963,50.33,81456.04,0.0,-0.9993,0.0,0.06651]
[1778105051201,50.33,81456.04,0.0,-0.9993,0.0,0.06651]
[1778105051857,50.33,81458.95,0.0,-0.9993,0.0,0.06696]
[1778105052864,50.33,81463.6,0.0,-0.99929,0.0,0.06768]
[1778105053632,50.33,81463.6,0.0,-0.99929,0.0,0.06768]
[1778105053703,50.33,81463.6,0.0,-0.99929,0.0,0.06768]
[1778105053871,50.33,81470.58,0.0,-0.99927,0.0,0.06879]
[1778105054878,50.33,81472.05,0.0,-0.99927,0.0,0.06902]
[1778105055885,50.33,81470.64,0.0,-0.99927,0.0,0.0688]
[1778105056354,50.33,81470.64,0.0,-0.99927,0.0,0.0688]
[1778105056453,50.33,81470.64,0.0,-0.99927,0.0,0.0688]
[1778105056498,50.33,81470.64,0.0,-0.99927,0.0,0.0688]
[1778105056579,50.33,81470.64,0.0,-0.99927,0.0,0.0688]
[1778105056699,50.33,81470.64,0.0,-0.99927,0.0,0.0688]
[1778105056892,50.33,81472.0,0.0,-0.99927,0.0,0.06902]
[1778105063942,50.33,81471.37,0.0,-0.99927,0.0,0.06892]
[1778105065034,50.33,81471.37,0.0,-0.99927,0.0,0.06892]
[1778105065200,50.33,81471.37,0.0,-0.99927,0.0,0.06892]
[1778105068643,50.33,81472.2,0.0,-0.99927,0.0,0.06905]
[1778105070454,50.33,81472.23,0.0,-0.99927,0.0,0.06905]
[1778105070479,50.33,81472.23,0.0,-0.99927,0.0,0.06905]
[1778105070702,50.33,81472.23,0.0,-0.99927,0.0,0.06905]
[1778105070839,50.33,81472.23,0.0,-0.99927,0.0,0.06905]
[1778105070946,50.33,81472.23,0.0,-0.99927,0.0,0.06905]
[1778105070940,50.33,81472.27,0.0,-0.99927,0.0,0.06906]
[1778105071202,50.33,81472.27,0.0,-0.99927,0.0,0.06906]
[1778105071046,50.33,81472.27,0.0,-0.99928,0.0,0.06841]
[1778105071999,50.33,81468.22,0.0,-0.99929,0.0,0.06777]
[1778105073005,50.33,81456.63,0.0,-0.99931,0.0,0.06597]
[1778105074060,50.33,81456.63,0.0,-0.99931,0.0,0.06597]
[1778105074155,50.33,81456.63,0.0,-0.99931,0.0,0.06597]
[1778105074201,50.33,81456.63,0.0,-0.99931,0.0,0.06597]
[1778105074384,50.33,81456.63,0.0,-0.99931,0.0,0.06597]
[1778105074451,50.33,81456.63,0.0,-0.99931,0.0,0.06597]
[1778105074542,50.33,81455.95,0.0,-0.99931,0.0,0.06586]
[1778105075019,50.33,81453.34,0.0,-0.99931,0.0,0.06547]
[1778105078652,50.33,81453.77,0.0,-0.99931,0.0,0.06553]
[1778105079435,50.33,81454.03,0.0,-0.99931,0.0,0.06557]
[1778105079451,50.33,81454.03,0.0,-0.99931,0.0,0.06557]
[1778105079470,50.33,81455.48,0.0,-0.99931,0.0,0.06579]
[1778105081509,50.33,81455.33,0.0,-0.99931,0.0,0.06577]
[1778105081562,50.33,81455.33,0.0,-0.99931,0.0,0.06577]
[1778105081700,50.33,81455.33,0.0,-0.99931,0.0,0.06577]
[1778105081775,50.33,81455.2,0.0,-0.99931,0.0,0.06575]
[1778105083457,50.33,81455.2,0.0,-0.99931,0.0,0.06575]
[1778105084447,50.33,81455.2,0.0,-0.99931,0.0,0.06575]
[1778105084524,50.33,81455.23,0.0,-0.99931,0.0,0.06575]
[1778105090072,50.33,81455.08,0.0,-0.99931,0.0,0.06573]
[1778105090200,50.33,81455.08,0.0,-0.99931,0.0,0.06573]
[1778105092087,50.33,81455.04,0.0,-0.99931,0.0,0.06573]
[1778105092198,50.33,81455.04,0.0,-0.99931,0.0,0.06573]
[1778105092273,50.33,81455.36,0.0,-0.99931,0.0,0.06577]
[1778105098187,50.33,81448.64,0.0,-0.99932,0.0,0.06475]
[1778105099194,50.33,81444.41,0.0,-0.99933,0.0,0.06411]
[1778105101393,50.33,81443.69,0.0,-0.99933,0.0,0.06401]
[1778105102235,50.33,81470.15,0.0,-0.99928,0.0,0.06808]
[1778105103691,50.33,81470.15,0.0,-0.99928,0.0,0.06808]
[1778105103771,50.33,81487.0,0.0,-0.99925,0.0,0.07079]
[1778105105105,50.33,81487.27,0.0,-0.99925,0.0,0.07083]
[1778105110128,50.33,81488.44,0.0,-0.99925,0.0,0.07103]
[1778105110200,50.33,81488.44,0.0,-0.99925,0.0,0.07103]
[1778105110288,50.33,81488.04,0.0,-0.99925,0.0,0.07096]
[1778105111294,50.33,81481.05,0.0,-0.99926,0.0,0.06982]
[1778105112301,50.33,81477.96,0.0,-0.99927,0.0,0.06932]
[1778105113689,50.33,81477.96,0.0,-0.99927,0.0,0.06932]
[1778105113790,50.33,81477.71,0.0,-0.99927,0.0,0.06928]
[1778105115202,50.33,81477.86,0.0,-0.99927,0.0,0.06931]
[1778105115322,50.33,81478.03,0.0,-0.99927,0.0,0.06933]
[1778105116329,50.33,81476.45,0.0,-0.99927,0.0,0.06908]
[1778105117406,50.33,81476.45,0.0,-0.99927,0.0,0.06908]
[1778105117454,50.33,81476.45,0.0,-0.99927,0.0,0.06908]
[1778105117763,50.33,81476.45,0.0,-0.99927,0.0,0.06908]
[1778105117871,50.33,81476.45,0.0,-0.99927,0.0,0.06908]
[1778105117950,50.33,81476.45,0.0,-0.99927,0.0,0.06908]
[1778105117972,50.33,81473.8,0.0,-0.99928,0.0,0.06866]
[1778105118235,50.33,81473.8,0.0,-0.99928,0.0,0.06866]
[1778105118454,50.33,81473.8,0.0,-0.99928,0.0,0.06866]
[1778105118662,50.33,81473.8,0.0,-0.99928,0.0,0.06866]
[1778105118763,50.33,81473.41,0.0,-0.99928,0.0,0.06859]
[1778105121203,50.33,81473.35,0.0,-0.99928,0.0,0.06859]
[1778105121364,50.33,81466.4,0.0,-0.99929,0.0,0.06749]
[1778105122493,50.33,81466.4,0.0,-0.99929,0.0,0.06749]
[1778105122593,50.33,81466.4,0.0,-0.99929,0.0,0.06749]
[1778105122703,50.33,81466.4,0.0,-0.99929,0.0,0.06749]
[1778105122743,50.33,81465.39,0.0,-0.99929,0.0,0.06733]
[1778105124386,50.33,81468.13,0.0,-0.99929,0.0,0.06776]
[1778105128414,50.33,81444.29,0.0,-0.99933,0.0,0.0641]
[1778105129421,50.33,81442.64,0.0,-0.99933,0.0,0.06385]
[1778105130428,50.33,81442.81,0.0,-0.99933,0.0,0.06388]
[1778105131822,50.33,81442.81,0.0,-0.99933,0.0,0.06388]
[1778105131950,50.33,81442.81,0.0,-0.99933,0.0,0.06388]
[1778105131969,50.33,81442.81,0.0,-0.99933,0.0,0.06388]
[1778105132035,50.33,81442.81,0.0,-0.99933,0.0,0.06388]
[1778105132015,50.33,81442.88,0.0,-0.99934,0.0,0.06328]
[1778105132201,50.33,81442.88,0.0,-0.99934,0.0,0.06328]
[1778105132215,50.33,81442.88,0.0,-0.99934,0.0,0.06328]
[1778105132442,50.33,81442.81,0.0,-0.99934,0.0,0.06327]
[1778105133694,50.33,81442.81,0.0,-0.99934,0.0,0.06327]
[1778105135202,50.33,81441.79,0.0,-0.99934,0.0,0.06312]
[1778105135352,50.33,81441.79,0.0,-0.99934,0.0,0.06312]
[1778105135448,50.33,81441.79,0.0,-0.99934,0.0,0.06312]
[1778105135514,50.33,81441.79,0.0,-0.99934,0.0,0.06312]
[1778105137487,50.33,81441.54,0.0,-0.99934,0.0,0.06308]
[1778105137699,50.33,81441.54,0.0,-0.99934,0.0,0.06308]
[1778105139202,50.33,81440.82,0.0,-0.99934,0.0,0.06297]
[1778105139320,50.33,81440.82,0.0,-0.99934,0.0,0.06297]
[1778105139491,50.33,81440.08,0.0,-0.99934,0.0,0.06287]
[1778105141201,50.33,81440.04,0.0,-0.99934,0.0,0.06286]
[1778105141321,50.33,81440.04,0.0,-0.99934,0.0,0.06286]
[1778105142512,50.33,81440.1,0.0,-0.99934,0.0,0.06287]
[1778105143671,50.33,81440.1,0.0,-0.99934,0.0,0.06287]
[1778105143674,50.33,81443.26,0.0,-0.99933,0.0,0.06334]
[1778105144625,50.33,81443.26,0.0,-0.99933,0.0,0.06334]
[1778105144701,50.33,81443.26,0.0,-0.99933,0.0,0.06334]
[1778105144722,50.33,81450.19,0.0,-0.99932,0.0,0.06437]
[1778105145207,50.33,81450.19,0.0,-0.99932,0.0,0.06437]
[1778105145349,50.33,81450.19,0.0,-0.99932,0.0,0.06437]
[1778105145423,50.33,81450.19,0.0,-0.99932,0.0,0.06437]
[1778105145450,50.33,81450.19,0.0,-0.99932,0.0,0.06437]
[1778105145533,50.33,81448.89,0.0,-0.99933,0.0,0.06418]
[1778105147593,50.33,81448.75,0.0,-0.99933,0.0,0.06415]
[1778105147597,50.33,81443.04,0.0,-0.99934,0.0,0.0633]
[1778105148263,50.33,81443.04,0.0,-0.99934,0.0,0.0633]
[1778105148450,50.33,81443.04,0.0,-0.99934,0.0,0.0633]
[1778105149198,50.33,81443.09,0.0,-0.99934,0.0,0.06331]
[1778105149497,50.33,81443.09,0.0,-0.99934,0.0,0.06331]
[1778105149561,50.33,81441.56,0.0,-0.99934,0.0,0.06308]
[1778105150568,50.33,81436.26,0.0,-0.99935,0.0,0.0623]
[1778105151203,50.33,81436.26,0.0,-0.99935,0.0,0.0623]
[1778105151317,50.33,81436.26,0.0,-0.99935,0.0,0.0623]
[1778105151575,50.33,81435.44,0.0,-0.99935,0.0,0.06219]
[1778105152738,50.33,81435.44,0.0,-0.99935,0.0,0.06219]
[1778105152950,50.33,81435.44,0.0,-0.99935,0.0,0.06219]
[1778105153203,50.33,81435.17,0.0,-0.99935,0.0,0.06215]
[1778105153402,50.33,81435.17,0.0,-0.99935,0.0,0.06215]
[1778105153589,50.33,81434.71,0.0,-0.99935,0.0,0.06208]
[1778105155603,50.33,81435.96,0.0,-0.99935,0.0,0.06226]
[1778105156610,50.33,81439.99,0.0,-0.99934,0.0,0.06285]
[1778105157206,50.33,81439.99,0.0,-0.99934,0.0,0.06285]
[1778105157351,50.33,81439.99,0.0,-0.99934,0.0,0.06285]
[1778105157659,50.33,81446.14,0.0,-0.99933,0.0,0.06376]
[1778105158144,50.33,81446.14,0.0,-0.99933,0.0,0.06376]
[1778105158201,50.33,81446.14,0.0,-0.99933,0.0,0.06376]
[1778105158666,50.33,81447.51,0.0,-0.99933,0.0,0.06397]
[1778105159426,50.33,81447.51,0.0,-0.99933,0.0,0.06397]
[1778105159450,50.33,81447.51,0.0,-0.99933,0.0,0.06397]
[1778105159657,50.33,81447.51,0.0,-0.99933,0.0,0.06397]
[1778105159699,50.33,81447.51,0.0,-0.99933,0.0,0.06397]
[1778105159758,50.33,81447.51,0.0,-0.99933,0.0,0.06397]
[1778105159859,50.33,81451.8,0.0,-0.99932,0.0,0.06461]
[1778105160680,50.33,81450.46,0.0,-0.99932,0.0,0.06441]
[1778105161688,50.33,81451.89,0.0,-0.99932,0.0,0.06463]
[1778105163203,50.33,81451.93,0.0,-0.99932,0.0,0.06463]
[1778105163256,50.33,81451.93,0.0,-0.99932,0.0,0.06463]
[1778105163702,50.33,81451.95,0.0,-0.99932,0.0,0.06464]
[1778105165202,50.33,81452.34,0.0,-0.99932,0.0,0.06469]
[1778105165272,50.33,81452.34,0.0,-0.99932,0.0,0.06469]
[1778105165716,50.33,81452.55,0.0,-0.99932,0.0,0.06473]
[1778105166723,50.33,81450.87,0.0,-0.99932,0.0,0.06447]
[1778105168356,50.33,81450.28,0.0,-0.99932,0.0,0.06438]
[1778105168449,50.33,81450.28,0.0,-0.99932,0.0,0.06438]
[1778105168737,50.33,81448.54,0.0,-0.99933,0.0,0.06412]
[1778105169202,50.33,81448.54,0.0,-0.99933,0.0,0.06412]
[1778105169346,50.33,81448.54,0.0,-0.99933,0.0,0.06412]
[1778105169744,50.33,81447.65,0.0,-0.99933,0.0,0.06399]
[1778105170751,50.33,81446.3,0.0,-0.99933,0.0,0.06379]
[1778105171202,50.33,81446.3,0.0,-0.99933,0.0,0.06379]
[1778105171318,50.33,81446.3,0.0,-0.99933,0.0,0.06379]
[1778105171758,50.33,81446.6,0.0,-0.99933,0.0,0.06383]
[1778105175200,50.33,81445.91,0.0,-0.99933,0.0,0.06373]
[1778105175314,50.33,81445.91,0.0,-0.99933,0.0,0.06373]
[1778105175786,50.33,81445.25,0.0,-0.99933,0.0,0.06363]
[1778105177205,50.33,81445.3,0.0,-0.99933,0.0,0.06364]
[1778105177346,50.33,81445.3,0.0,-0.99933,0.0,0.06364]
[1778105177800,50.33,81445.34,0.0,-0.99933,0.0,0.06364]
[1778105180156,50.33,81445.27,0.0,-0.99933,0.0,0.06363]
[1778105180198,50.33,81445.27,0.0,-0.99933,0.0,0.06363]
[1778105181199,50.33,81445.27,0.0,-0.99933,0.0,0.06363]
[1778105181270,50.33,81445.27,0.0,-0.99933,0.0,0.06363]
[1778105181369,50.33,81445.27,0.0,-0.99933,0.0,0.06363]
[1778105185199,50.33,81445.41,0.0,-0.99933,0.0,0.06365]
[1778105185284,50.33,81445.41,0.0,-0.99933,0.0,0.06365]
[1778105185300,50.33,81445.41,0.0,-0.99933,0.0,0.06365]
[1778105186537,50.33,81445.41,0.0,-0.99933,0.0,0.06365]
[1778105186705,50.33,81445.41,0.0,-0.99933,0.0,0.06365]
[1778105187244,50.33,81445.09,0.0,-0.99933,0.0,0.06361]
[1778105187353,50.33,81445.09,0.0,-0.99933,0.0,0.06361]
[1778105187870,50.33,81444.95,0.0,-0.99933,0.0,0.06359]
[1778105188646,50.33,81444.95,0.0,-0.99933,0.0,0.06359]
[1778105191206,50.33,81443.96,0.0,-0.99933,0.0,0.06344]
[1778105191898,50.33,81443.98,0.0,-0.99934,0.0,0.06284]
[1778105193912,50.33,81438.64,0.0,-0.99935,0.0,0.06206]
[1778105194342,50.33,81438.64,0.0,-0.99935,0.0,0.06206]
[1778105194455,50.33,81438.64,0.0,-0.99935,0.0,0.06206]
[1778105194919,50.33,81436.54,0.0,-0.99935,0.0,0.06175]
[1778105195589,50.33,81436.54,0.0,-0.99935,0.0,0.06175]
[1778105195701,50.33,81436.54,0.0,-0.99935,0.0,0.06175]
[1778105195732,50.33,81436.54,0.0,-0.99935,0.0,0.06175]
[1778105197200,50.33,81435.82,0.0,-0.99935,0.0,0.06165]
[1778105197408,50.33,81435.82,0.0,-0.99935,0.0,0.06165]
[1778105197940,50.33,81435.03,0.0,-0.99935,0.0,0.06153]
[1778105198658,50.33,81435.03,0.0,-0.99935,0.0,0.06153]
[1778105198947,50.33,81433.26,0.0,-0.99936,0.0,0.06128]
[1778105201200,50.33,81434.1,0.0,-0.99936,0.0,0.0614]
[1778105202021,50.33,81434.1,0.0,-0.99936,0.0,0.0614]
[1778105202063,50.33,81434.1,0.0,-0.99936,0.0,0.0614]
[1778105202199,50.33,81434.1,0.0,-0.99936,0.0,0.0614]
[1778105202975,50.33,81434.08,0.0,-0.99936,0.0,0.06139]
[1778105203134,50.33,81434.08,0.0,-0.99936,0.0,0.06139]
[1778105203618,50.33,81434.08,0.0,-0.99936,0.0,0.06139]
[1778105205198,50.33,81434.08,0.0,-0.99936,0.0,0.06139]
[1778105205289,50.33,81434.08,0.0,-0.99936,0.0,0.06139]
[1778105205447,50.33,81434.08,0.0,-0.99936,0.0,0.06139]
[1778105205607,50.33,81434.08,0.0,-0.99936,0.0,0.06139]
[1778105208696,50.33,81434.01,0.0,-0.99936,0.0,0.06138]
[1778105209204,50.33,81433.5,0.0,-0.99936,0.0,0.06131]
[1778105209596,50.33,81433.5,0.0,-0.99936,0.0,0.06131]
[1778105209700,50.33,81433.5,0.0,-0.99936,0.0,0.06131]
[1778105210028,50.33,81433.46,0.0,-0.99936,0.0,0.0613]
[1778105212042,50.33,81428.51,0.0,-0.99937,0.0,0.0606]
[1778105213049,50.33,81423.25,0.0,-0.99937,0.0,0.05985]
[1778105213545,50.33,81423.25,0.0,-0.99937,0.0,0.05985]
[1778105213569,50.33,81423.25,0.0,-0.99937,0.0,0.05985]
[1778105213700,50.33,81423.25,0.0,-0.99937,0.0,0.05985]
[1778105213944,50.33,81423.25,0.0,-0.99937,0.0,0.05985]
[1778105214056,50.33,81423.73,0.0,-0.99937,0.0,0.05992]
[1778105217224,50.33,81423.74,0.0,-0.99937,0.0,0.05992]
[1778105217332,50.33,81423.74,0.0,-0.99937,0.0,0.05992]
[1778105218084,50.33,81423.51,0.0,-0.99937,0.0,0.05989]
[1778105220098,50.33,81422.27,0.0,-0.99938,0.0,0.05971]
[1778105221201,50.33,81421.74,0.0,-0.99938,0.0,0.05964]
[1778105221328,50.33,81421.74,0.0,-0.99938,0.0,0.05964]
[1778105222112,50.33,81421.55,0.0,-0.99938,0.0,0.05961]
[1778105223703,50.33,81420.82,0.0,-0.99938,0.0,0.05951]
[1778105223950,50.33,81420.82,0.0,-0.99938,0.0,0.05951]
[1778105225133,50.33,81417.51,0.0,-0.99938,0.0,0.05904]
[1778105225200,50.33,81417.51,0.0,-0.99938,0.0,0.05904]
[1778105225316,50.33,81417.51,0.0,-0.99938,0.0,0.05904]
[1778105226140,50.33,81416.06,0.0,-0.99939,0.0,0.05884]
[1778105227200,50.33,81416.06,0.0,-0.99939,0.0,0.05884]
[1778105227283,50.33,81416.06,0.0,-0.99939,0.0,0.05884]
[1778105227383,50.33,81412.72,0.0,-0.99939,0.0,0.05838]
[1778105228670,50.33,81412.72,0.0,-0.99939,0.0,0.05838]
[1778105228771,50.33,81410.41,0.0,-0.99939,0.0,0.05806]
[1778105230673,50.33,81410.38,0.0,-0.99939,0.0,0.05806]
[1778105230700,50.33,81410.38,0.0,-0.99939,0.0,0.05806]
[1778105230830,50.33,81406.08,0.0,-0.9994,0.0,0.05747]
[1778105231199,50.33,81406.08,0.0,-0.9994,0.0,0.05747]
[1778105231785,50.33,81406.08,0.0,-0.9994,0.0,0.05747]
[1778105231950,50.33,81406.08,0.0,-0.9994,0.0,0.05747]
[1778105231983,50.33,81406.08,0.0,-0.9994,0.0,0.05747]
[1778105232078,50.33,81404.2,0.0,-0.9994,0.0,0.05722]
[1778105235200,50.33,81404.13,0.0,-0.9994,0.0,0.05721]
[1778105235379,50.33,81404.13,0.0,-0.9994,0.0,0.05721]
[1778105235381,50.33,81404.12,0.0,-0.9994,0.0,0.05721]
[1778105236323,50.33,81404.12,0.0,-0.9994,0.0,0.05721]
[1778105238075,50.33,81403.32,0.0,-0.9994,0.0,0.0571]
[1778105238107,50.33,81403.35,0.0,-0.9994,0.0,0.0571]
[1778105238224,50.33,81394.95,0.0,-0.99942,0.0,0.05598]
[1778105239231,50.33,81391.42,0.0,-0.99942,0.0,0.05551]
[1778105241957,50.33,81392.19,0.0,-0.99942,0.0,0.05561]
[1778105241979,50.33,81392.19,0.0,-0.99942,0.0,0.05561]
[1778105242252,50.33,81390.46,0.0,-0.99942,0.0,0.05538]
[1778105243259,50.33,81387.43,0.0,-0.99943,0.0,0.05498]
[1778105248297,50.33,81387.89,0.0,-0.99943,0.0,0.05504]
[1778105251615,50.33,81387.43,0.0,-0.99943,0.0,0.05498]
[1778105251699,50.33,81387.43,0.0,-0.99943,0.0,0.05498]
[1778105251766,50.33,81391.96,0.0,-0.99943,0.0,0.05504]
[1778105252386,50.33,81391.96,0.0,-0.99943,0.0,0.05504]
[1778105252450,50.33,81391.96,0.0,-0.99943,0.0,0.05504]
[1778105252487,50.33,81393.48,0.0,-0.99943,0.0,0.05524]
[1778105259374,50.33,81401.46,0.0,-0.99941,0.0,0.05629]
[1778105260381,50.33,81394.4,0.0,-0.99942,0.0,0.05536]
[1778105261388,50.33,81380.51,0.0,-0.99944,0.0,0.05356]
[1778105262395,50.33,81376.99,0.0,-0.99945,0.0,0.05311]
[1778105263529,50.33,81376.99,0.0,-0.99945,0.0,0.05311]
[1778105263625,50.33,81372.32,0.0,-0.99946,0.0,0.05252]
[1778105264531,50.33,81372.32,0.0,-0.99946,0.0,0.05252]
[1778105264628,50.33,81370.94,0.0,-0.99946,0.0,0.05235]
[1778105270451,50.33,81370.84,0.0,-0.99946,0.0,0.05233]
[1778105274221,50.33,81371.16,0.0,-0.99946,0.0,0.05237]
[1778105274449,50.33,81371.16,0.0,-0.99946,0.0,0.05237]
[1778105275186,50.33,81371.16,0.0,-0.99946,0.0,0.05237]
[1778105275201,50.33,81371.2,0.0,-0.99946,0.0,0.05238]
[1778105275486,50.33,81371.19,0.0,-0.99946,0.0,0.05238]
[1778105281161,50.33,81371.19,0.0,-0.99946,0.0,0.05238]
[1778105281195,50.33,81379.41,0.0,-0.99945,0.0,0.05342]
[1778105281540,50.33,81380.95,0.0,-0.99944,0.0,0.05361]
[1778105282504,50.33,81380.95,0.0,-0.99944,0.0,0.05361]
[1778105282701,50.33,81380.95,0.0,-0.99944,0.0,0.05361]
[1778105282802,50.33,81383.16,0.0,-0.99944,0.0,0.0539]
[1778105283554,50.33,81384.72,0.0,-0.99944,0.0,0.0541]
[1778105286575,50.33,81388.94,0.0,-0.99943,0.0,0.05464]
[1778105287582,50.33,81394.92,0.0,-0.99942,0.0,0.05543]
[1778105288590,50.33,81395.95,0.0,-0.99942,0.0,0.05556]
[1778105290605,50.33,81401.78,0.0,-0.99941,0.0,0.05634]
[1778105291612,50.33,81404.81,0.0,-0.99941,0.0,0.05674]
[1778105292619,50.33,81405.51,0.0,-0.99941,0.0,0.05684]
[1778105296647,50.33,81406.64,0.0,-0.99941,0.0,0.05699]
[1778105301682,50.33,81406.79,0.0,-0.99941,0.0,0.05701]
[1778105303696,50.33,81404.6,0.0,-0.99941,0.0,0.05671]
[1778105304703,50.33,81402.56,0.0,-0.99941,0.0,0.05644]
[1778105309738,50.33,81401.71,0.0,-0.99941,0.0,0.05633]
[1778105311752,50.33,81401.47,0.0,-0.99942,0.0,0.05575]
[1778105322829,50.33,81401.24,0.0,-0.99942,0.0,0.05572]
[1778105326861,50.33,81399.08,0.0,-0.99942,0.0,0.05543]
[1778105327868,50.33,81390.55,0.0,-0.99943,0.0,0.05432]
[1778105328875,50.33,81391.2,0.0,-0.99943,0.0,0.0544]
[1778105329882,50.33,81393.92,0.0,-0.99943,0.0,0.05475]
[1778105334917,50.33,81393.87,0.0,-0.99943,0.0,0.05475]
[1778105339952,50.33,81393.97,0.0,-0.99943,0.0,0.05476]
[1778105340959,50.33,81390.11,0.0,-0.99944,0.0,0.05426]
[1778105341966,50.33,81388.78,0.0,-0.99944,0.0,0.05409]
[1778105343980,50.33,81390.96,0.0,-0.99943,0.0,0.05437]
[1778105349017,50.33,81390.73,0.0,-0.99943,0.0,0.05434]
[1778105352037,50.33,81392.59,0.0,-0.99943,0.0,0.05458]
[1778105354051,50.33,81393.88,0.0,-0.99943,0.0,0.05475]
[1778105358079,50.33,81395.63,0.0,-0.99943,0.0,0.05498]
[1778105359086,50.33,81394.59,0.0,-0.99943,0.0,0.05484]
[1778105362107,50.33,81392.38,0.0,-0.99943,0.0,0.05455]
[1778105363114,50.33,81390.89,0.0,-0.99943,0.0,0.05436]
[1778105365128,50.33,81388.4,0.0,-0.99944,0.0,0.05404]
[1778105366135,50.33,81384.13,0.0,-0.99944,0.0,0.05349]
[1778105367142,50.33,81383.1,0.0,-0.99945,0.0,0.05336]
[1778105371170,50.33,81383.3,0.0,-0.99945,0.0,0.05286]
[1778105376205,50.33,81382.76,0.0,-0.99945,0.0,0.05279]
[1778105377212,50.33,81378.69,0.0,-0.99946,0.0,0.05228]
[1778105378219,50.33,81376.95,0.0,-0.99946,0.0,0.05206]
[1778105385268,50.33,81377.05,0.0,-0.99946,0.0,0.05207]
[1778105390304,50.33,81377.82,0.0,-0.99946,0.0,0.05217]
[1778105392323,50.33,81379.61,0.0,-0.99946,0.0,0.05239]
[1778105393324,50.33,81377.63,0.0,-0.99946,0.0,0.05215]
[1778105398380,50.33,81378.09,0.0,-0.99946,0.0,0.0522]
[1778105402407,50.33,81372.54,0.0,-0.99947,0.0,0.05151]
[1778105403414,50.33,81371.25,0.0,-0.99947,0.0,0.05135]
[1778105409456,50.33,81371.0,0.0,-0.99947,0.0,0.05132]
[1778105411174,50.33,81371.0,0.0,-0.99947,0.0,0.05132]
[1778105411200,50.33,81371.0,0.0,-0.99947,0.0,0.05132]
[1778105411250,50.33,81366.05,0.0,-0.99947,0.0,0.05072]
[1778105411470,50.33,81363.37,0.0,-0.99948,0.0,0.05039]
[1778105412477,50.33,81366.54,0.0,-0.99947,0.0,0.05078]
[1778105413484,50.33,81365.34,0.0,-0.99948,0.0,0.05063]
[1778105418519,50.33,81364.78,0.0,-0.99948,0.0,0.05056]
[1778105420533,50.33,81363.09,0.0,-0.99948,0.0,0.05036]
[1778105423137,50.33,81363.21,0.0,-0.99948,0.0,0.05037]
[1778105423201,50.33,81363.21,0.0,-0.99948,0.0,0.05037]
[1778105423292,50.33,81363.4,0.0,-0.99948,0.0,0.0504]
[1778105428589,50.33,81363.48,0.0,-0.99948,0.0,0.05041]
[1778105429596,50.33,81362.0,0.0,-0.99948,0.0,0.05023]
[1778105430603,50.33,81358.6,0.0,-0.99948,0.0,0.04982]
[1778105431610,50.33,81358.49,0.0,-0.99949,0.0,0.04931]
[1778105434631,50.33,81357.16,0.0,-0.99949,0.0,0.04915]
[1778105436645,50.33,81358.83,0.0,-0.99949,0.0,0.04935]
[1778105438659,50.33,81362.87,0.0,-0.99948,0.0,0.04983]
[1778105439666,50.33,81368.33,0.0,-0.99948,0.0,0.05049]
[1778105441680,50.33,81368.29,0.0,-0.99948,0.0,0.05048]
[1778105446715,50.33,81368.52,0.0,-0.99948,0.0,0.05051]
[1778105447722,50.33,81371.57,0.0,-0.99947,0.0,0.05088]
[1778105449340,50.33,81373.85,0.0,-0.99947,0.0,0.05116]
[1778105449740,50.33,81375.2,0.0,-0.99947,0.0,0.05133]
[1778105450744,50.33,81378.23,0.0,-0.99946,0.0,0.0517]
[1778105454304,50.33,81379.15,0.0,-0.99946,0.0,0.05182]
[1778105454449,50.33,81379.2,0.0,-0.99946,0.0,0.05182]
[1778105454772,50.33,81379.24,0.0,-0.99946,0.0,0.05183]
[1778105456786,50.33,81380.48,0.0,-0.99946,0.0,0.05198]
[1778105461821,50.33,81380.99,0.0,-0.99946,0.0,0.05205]
[1778105463835,50.33,81379.55,0.0,-0.99946,0.0,0.05187]
[1778105464575,50.33,81379.55,0.0,-0.99946,0.0,0.05187]
[1778105466703,50.33,81379.21,0.0,-0.99946,0.0,0.05183]
[1778105471891,50.33,81380.06,0.0,-0.99946,0.0,0.05193]
[1778105472765,50.33,81380.06,0.0,-0.99946,0.0,0.05193]
[1778105472949,50.33,81380.06,0.0,-0.99946,0.0,0.05193]
[1778105473130,50.33,81381.22,0.0,-0.99946,0.0,0.05208]
[1778105475001,50.33,81381.22,0.0,-0.99946,0.0,0.05208]
[1778105475199,50.33,81381.22,0.0,-0.99946,0.0,0.05208]
[1778105475300,50.33,81382.87,0.0,-0.99946,0.0,0.05228]
[1778105475919,50.33,81386.05,0.0,-0.99945,0.0,0.05268]
[1778105477933,50.33,81394.36,0.0,-0.99944,0.0,0.05374]
[1778105479349,50.33,81394.36,0.0,-0.99944,0.0,0.05374]
[1778105479376,50.33,81396.97,0.0,-0.99944,0.0,0.05407]
[1778105479447,50.33,81396.97,0.0,-0.99944,0.0,0.05407]
[1778105479947,50.33,81395.23,0.0,-0.99944,0.0,0.05385]
[1778105481123,50.33,81395.23,0.0,-0.99944,0.0,0.05385]
[1778105481202,50.33,81395.23,0.0,-0.99944,0.0,0.05385]
[1778105485218,50.33,81395.32,0.0,-0.99944,0.0,0.05386]
[1778105485256,50.33,81392.56,0.0,-0.99944,0.0,0.05351]
[1778105485450,50.33,81392.56,0.0,-0.99944,0.0,0.05351]
[1778105485989,50.33,81389.55,0.0,-0.99945,0.0,0.05312]
[1778105487123,50.33,81389.55,0.0,-0.99945,0.0,0.05312]
[1778105487224,50.33,81389.55,0.0,-0.99945,0.0,0.05312]
[1778105491028,50.33,81386.01,0.0,-0.99946,0.0,0.05215]
[1778105492035,50.33,81388.73,0.0,-0.99945,0.0,0.0525]
[1778105493279,50.33,81388.73,0.0,-0.99945,0.0,0.0525]
[1778105493449,50.33,81388.46,0.0,-0.99945,0.0,0.05246]
[1778105499352,50.33,81388.71,0.0,-0.99945,0.0,0.05249]
[1778105499450,50.33,81388.71,0.0,-0.99945,0.0,0.05249]
[1778105500091,50.33,81389.89,0.0,-0.99945,0.0,0.05264]
[1778105500582,50.33,81389.89,0.0,-0.99945,0.0,0.05264]
[1778105501098,50.33,81392.61,0.0,-0.99945,0.0,0.05299]
[1778105502300,50.33,81392.61,0.0,-0.99945,0.0,0.05299]
[1778105502401,50.33,81398.11,0.0,-0.99944,0.0,0.05369]
[1778105502449,50.33,81398.11,0.0,-0.99944,0.0,0.05369]
[1778105505126,50.33,81404.17,0.0,-0.99943,0.0,0.05447]
[1778105508421,50.33,81404.53,0.0,-0.99943,0.0,0.05452]
[1778105508451,50.33,81404.57,0.0,-0.99943,0.0,0.05452]
[1778105508768,50.33,81404.57,0.0,-0.99943,0.0,0.05452]
[1778105508950,50.33,81404.57,0.0,-0.99943,0.0,0.05452]
[1778105509034,50.33,81404.57,0.0,-0.99943,0.0,0.05452]
[1778105515196,50.33,81404.58,0.0,-0.99943,0.0,0.05452]
[1778105518217,50.33,81402.15,0.0,-0.99943,0.0,0.05421]
[1778105521238,50.33,81398.19,0.0,-0.99944,0.0,0.0537]
[1778105522246,50.33,81392.45,0.0,-0.99945,0.0,0.05296]
[1778105523022,50.33,81392.45,0.0,-0.99945,0.0,0.05296]
[1778105523200,50.33,81392.45,0.0,-0.99945,0.0,0.05296]
[1778105528287,50.33,81393.49,0.0,-0.99945,0.0,0.0531]
[1778105528933,50.33,81393.49,0.0,-0.99945,0.0,0.0531]
[1778105528949,50.33,81393.49,0.0,-0.99945,0.0,0.0531]
[1778105529862,50.33,81393.49,0.0,-0.99945,0.0,0.0531]
[1778105530305,50.33,81397.05,0.0,-0.99944,0.0,0.05355]
[1778105531312,50.33,81394.58,0.0,-0.99945,0.0,0.05324]
[1778105532319,50.33,81391.89,0.0,-0.99945,0.0,0.05289]
[1778105533650,50.33,81392.05,0.0,-0.99945,0.0,0.05291]
[1778105534333,50.33,81386.72,0.0,-0.99946,0.0,0.05224]
[1778105535340,50.33,81376.28,0.0,-0.99947,0.0,0.05095]
[1778105536347,50.33,81373.7,0.0,-0.99947,0.0,0.05064]
[1778105538036,50.33,81373.52,0.0,-0.99947,0.0,0.05061]
[1778105538199,50.33,81373.52,0.0,-0.99947,0.0,0.05061]
[1778105538289,50.33,81373.52,0.0,-0.99947,0.0,0.05061]
[1778105543399,50.33,81371.9,0.0,-0.99948,0.0,0.05042]
[1778105545415,50.33,81370.31,0.0,-0.99948,0.0,0.05022]
[1778105547089,50.33,81370.6,0.0,-0.99948,0.0,0.05026]
[1778105547212,50.33,81370.6,0.0,-0.99948,0.0,0.05026]
[1778105547428,50.33,81372.12,0.0,-0.99948,0.0,0.05044]
[1778105548435,50.33,81376.99,0.0,-0.99947,0.0,0.05104]
[1778105549442,50.33,81380.08,0.0,-0.99947,0.0,0.05142]
[1778105551006,50.33,81380.63,0.0,-0.99947,0.0,0.05149]
[1778105551201,50.33,81380.63,0.0,-0.99947,0.0,0.05149]
[1778105551456,50.33,81381.48,0.0,-0.99947,0.0,0.05108]
[1778105551456,50.33,81381.48,0.0,-0.99947,0.0,0.05108]
[1778105553470,50.33,81383.31,0.0,-0.99947,0.0,0.0513]
[1778105554479,50.33,81388.49,0.0,-0.99946,0.0,0.05194]
[1778105558025,50.33,81388.76,0.0,-0.99946,0.0,0.05198]
[1778105558199,50.33,81388.76,0.0,-0.99946,0.0,0.05198]
[1778105563540,50.33,81390.45,0.0,-0.99946,0.0,0.05219]
[1778105568575,50.33,81389.44,0.0,-0.99946,0.0,0.05206]
[1778105569582,50.33,81386.58,0.0,-0.99946,0.0,0.05171]
[1778105571597,50.33,81386.93,0.0,-0.99946,0.0,0.05175]
[1778105571702,50.33,81386.93,0.0,-0.99946,0.0,0.05175]
[1778105571935,50.33,81386.93,0.0,-0.99946,0.0,0.05175]
[1778105571949,50.33,81386.93,0.0,-0.99946,0.0,0.05175]
[1778105572033,50.33,81387.44,0.0,-0.99946,0.0,0.05181]
[1778105572603,50.33,81389.97,0.0,-0.99946,0.0,0.05213]
[1778105577638,50.33,81389.39,0.0,-0.99946,0.0,0.05206]
[1778105582673,50.33,81389.15,0.0,-0.99946,0.0,0.05203]
[1778105584687,50.33,81384.7,0.0,-0.99946,0.0,0.05147]
[1778105586701,50.33,81384.27,0.0,-0.99947,0.0,0.05142]
[1778105586948,50.33,81384.27,0.0,-0.99947,0.0,0.05142]
[1778105587049,50.33,81375.74,0.0,-0.99948,0.0,0.05038]
[1778105587708,50.33,81373.54,0.0,-0.99948,0.0,0.05011]
[1778105592743,50.33,81373.27,0.0,-0.99948,0.0,0.05008]
[1778105594757,50.33,81375.19,0.0,-0.99948,0.0,0.05031]
[1778105595764,50.33,81377.07,0.0,-0.99948,0.0,0.05054]
[1778105599540,50.33,81377.86,0.0,-0.99947,0.0,0.05063]
[1778105599698,50.33,81377.86,0.0,-0.99947,0.0,0.05063]
[1778105600332,50.33,81377.86,0.0,-0.99947,0.0,0.05063]
[1778105600448,50.33,81377.86,0.0,-0.99947,0.0,0.05063]
[1778105600420,50.33,81378.0,0.0,-0.99947,0.0,0.05065]
[1778105605834,50.33,81377.52,0.0,-0.99947,0.0,0.05059]
[1778105607848,50.33,81379.72,0.0,-0.99947,0.0,0.05086]
[1778105609994,50.33,81379.71,0.0,-0.99947,0.0,0.05086]
[1778105610200,50.33,81379.71,0.0,-0.99947,0.0,0.05086]
[1778105611877,50.33,81376.97,0.0,-0.99948,0.0,0.05002]
[1778105616912,50.33,81376.9,0.0,-0.99948,0.0,0.05001]
[1778105621947,50.33,81377.03,0.0,-0.99948,0.0,0.05003]
[1778105625975,50.33,81379.78,0.0,-0.99948,0.0,0.05036]
[1778105626982,50.33,81381.61,0.0,-0.99947,0.0,0.05058]
[1778105627989,50.33,81378.18,0.0,-0.99948,0.0,0.05017]
[1778105629368,50.33,81378.18,0.0,-0.99948,0.0,0.05017]
[1778105629450,50.33,81378.18,0.0,-0.99948,0.0,0.05017]
[1778105630315,50.33,81378.79,0.0,-0.99948,0.0,0.05024]
[1778105630449,50.33,81378.79,0.0,-0.99948,0.0,0.05024]
[1778105630466,50.33,81378.8,0.0,-0.99948,0.0,0.05024]
[1778105636045,50.33,81379.05,0.0,-0.99948,0.0,0.05027]
[1778105641080,50.33,81379.1,0.0,-0.99948,0.0,0.05028]
[1778105645874,50.33,81379.3,0.0,-0.99948,0.0,0.0503]
[1778105645948,50.33,81379.3,0.0,-0.99948,0.0,0.0503]
[1778105651153,50.33,81378.27,0.0,-0.99948,0.0,0.05018]
[1778105651657,50.33,81378.27,0.0,-0.99948,0.0,0.05018]
[1778105651661,50.33,81378.27,0.0,-0.99948,0.0,0.05018]
[1778105651701,50.33,81378.27,0.0,-0.99948,0.0,0.05018]
[1778105652160,50.33,81377.81,0.0,-0.99948,0.0,0.05012]
[1778105657195,50.33,81377.61,0.0,-0.99948,0.0,0.0501]
[1778105658202,50.33,81379.93,0.0,-0.99948,0.0,0.05038]
[1778105661224,50.33,81378.39,0.0,-0.99948,0.0,0.05019]
[1778105662530,50.33,81378.39,0.0,-0.99948,0.0,0.05019]
[1778105662568,50.33,81374.95,0.0,-0.99948,0.0,0.04978]
[1778105662701,50.33,81374.95,0.0,-0.99948,0.0,0.04978]
[1778105663240,50.33,81372.37,0.0,-0.99949,0.0,0.04947]
[1778105664529,50.33,81372.37,0.0,-0.99949,0.0,0.04947]
[1778105664700,50.33,81372.39,0.0,-0.99949,0.0,0.04947]
[1778105665254,50.33,81372.1,0.0,-0.99949,0.0,0.04944]
[1778105667269,50.33,81377.82,0.0,-0.99948,0.0,0.05012]
[1778105668275,50.33,81382.97,0.0,-0.99947,0.0,0.05075]
[1778105669282,50.33,81386.33,0.0,-0.99947,0.0,0.05116]
[1778105670474,50.33,81386.33,0.0,-0.99947,0.0,0.05116]
[1778105670490,50.33,81390.58,0.0,-0.99946,0.0,0.05169]
[1778105670699,50.33,81390.58,0.0,-0.99946,0.0,0.05169]
[1778105671296,50.33,81391.04,0.0,-0.99947,0.0,0.05123]
[1778105675324,50.33,81387.73,0.0,-0.99947,0.0,0.05082]
[1778105676331,50.33,81385.81,0.0,-0.99947,0.0,0.05058]
[1778105679352,50.33,81379.03,0.0,-0.99948,0.0,0.04976]
[1778105680521,50.33,81379.03,0.0,-0.99948,0.0,0.04976]
[1778105680699,50.33,81377.68,0.0,-0.99948,0.0,0.0496]
[1778105681379,50.33,81377.68,0.0,-0.99948,0.0,0.0496]
[1778105681451,50.33,81377.68,0.0,-0.99948,0.0,0.0496]
[1778105681481,50.33,81377.71,0.0,-0.99948,0.0,0.04961]
[1778105686482,50.33,81378.07,0.0,-0.99948,0.0,0.04965]
[1778105686699,50.33,81378.31,0.0,-0.99948,0.0,0.04968]
[1778105689422,50.33,81381.97,0.0,-0.99948,0.0,0.05012]
[1778105690979,50.33,81381.97,0.0,-0.99948,0.0,0.05012]
[1778105691201,50.33,81381.97,0.0,-0.99948,0.0,0.05012]
[1778105691438,50.33,81381.93,0.0,-0.99948,0.0,0.05011]
[1778105696471,50.33,81381.2,0.0,-0.99948,0.0,0.05003]
[1778105697478,50.33,81378.18,0.0,-0.99948,0.0,0.04966]
[1778105698953,50.33,81378.24,0.0,-0.99948,0.0,0.04967]
[1778105699201,50.33,81378.24,0.0,-0.99948,0.0,0.04967]
[1778105701506,50.33,81373.84,0.0,-0.99949,0.0,0.04914]
[1778105702490,50.33,81373.84,0.0,-0.99949,0.0,0.04914]
[1778105702513,50.33,81373.27,0.0,-0.99949,0.0,0.04908]
[1778105702698,50.33,81373.27,0.0,-0.99949,0.0,0.04908]
[1778105705005,50.33,81371.85,0.0,-0.99949,0.0,0.04891]
[1778105705200,50.33,81371.85,0.0,-0.99949,0.0,0.04891]
[1778105707548,50.33,81369.09,0.0,-0.9995,0.0,0.04858]
[1778105712587,50.33,81369.02,0.0,-0.9995,0.0,0.04857]
[1778105716615,50.33,81362.65,0.0,-0.9995,0.0,0.04783]
[1778105718629,50.33,81370.44,0.0,-0.99949,0.0,0.04874]
[1778105719637,50.33,81374.65,0.0,-0.99949,0.0,0.04924]
[1778105719718,50.33,81374.65,0.0,-0.99949,0.0,0.04924]
[1778105719949,50.33,81374.65,0.0,-0.99949,0.0,0.04924]
[1778105721166,50.33,81375.21,0.0,-0.99949,0.0,0.04931]
[1778105721199,50.33,81375.21,0.0,-0.99949,0.0,0.04931]
[1778105721203,50.33,81375.21,0.0,-0.99949,0.0,0.04931]
[1778105725678,50.33,81378.42,0.0,-0.99948,0.0,0.04969]
[1778105726685,50.33,81382.17,0.0,-0.99948,0.0,0.05014]
[1778105728502,50.33,81382.17,0.0,-0.99948,0.0,0.05014]
[1778105728698,50.33,81382.2,0.0,-0.99948,0.0,0.05015]
[1778105731720,50.33,81381.95,0.0,-0.99948,0.0,0.04961]
[1778105736755,50.33,81382.16,0.0,-0.99948,0.0,0.04964]
[1778105743966,50.33,81382.13,0.0,-0.99948,0.0,0.04963]
[1778105744199,50.33,81382.13,0.0,-0.99948,0.0,0.04963]
[1778105746656,50.33,81382.87,0.0,-0.99948,0.0,0.04972]
[1778105746700,50.33,81382.44,0.0,-0.99948,0.0,0.04967]
[1778105746825,50.33,81385.12,0.0,-0.99948,0.0,0.04999]
[1778105751119,50.33,81384.03,0.0,-0.99948,0.0,0.04986]
[1778105751199,50.33,81384.03,0.0,-0.99948,0.0,0.04986]
[1778105756895,50.33,81374.68,0.0,-0.99949,0.0,0.04875]
[1778105757902,50.33,81365.37,0.0,-0.99951,0.0,0.04766]
[1778105759088,50.33,81365.37,0.0,-0.99951,0.0,0.04766]
[1778105759202,50.33,81365.37,0.0,-0.99951,0.0,0.04766]
[1778105759303,50.33,81365.5,0.0,-0.99951,0.0,0.04767]
[1778105760140,50.33,81365.5,0.0,-0.99951,0.0,0.04767]
[1778105760199,50.33,81365.5,0.0,-0.99951,0.0,0.04767]
[1778105760241,50.33,81365.51,0.0,-0.99951,0.0,0.04768]
[1778105761930,50.33,81363.46,0.0,-0.99951,0.0,0.04744]
[1778105764951,50.33,81360.11,0.0,-0.99951,0.0,0.04706]
[1778105767261,50.33,81360.65,0.0,-0.99951,0.0,0.04712]
[1778105767448,50.33,81360.65,0.0,-0.99951,0.0,0.04712]
[1778105774014,50.33,81360.67,0.0,-0.99951,0.0,0.04712]
[1778105777171,50.33,81361.94,0.0,-0.99951,0.0,0.04726]
[1778105777199,50.33,81361.94,0.0,-0.99951,0.0,0.04726]
[1778105777834,50.33,81361.94,0.0,-0.99951,0.0,0.04726]
[1778105777951,50.33,81361.94,0.0,-0.99951,0.0,0.04726]
[1778105778042,50.33,81361.64,0.0,-0.99951,0.0,0.04723]
[1778105783077,50.33,81360.87,0.0,-0.99951,0.0,0.04714]
[1778105787105,50.33,81356.77,0.0,-0.99952,0.0,0.04668]
[1778105790729,50.33,81355.47,0.0,-0.99952,0.0,0.04653]
[1778105790949,50.33,81355.47,0.0,-0.99952,0.0,0.04653]
[1778105791133,50.33,81355.17,0.0,-0.99952,0.0,0.04602]
[1778105795161,50.33,81357.37,0.0,-0.99952,0.0,0.04627]
[1778105798688,50.33,81356.27,0.0,-0.99952,0.0,0.04614]
[1778105798701,50.33,81356.27,0.0,-0.99952,0.0,0.04614]
[1778105799239,50.33,81355.83,0.0,-0.99952,0.0,0.04609]
[1778105799449,50.33,81355.83,0.0,-0.99952,0.0,0.04609]
[1778105799549,50.33,81355.76,0.0,-0.99952,0.0,0.04609]
[1778105801204,50.33,81354.15,0.0,-0.99953,0.0,0.04591]
[1778105806552,50.33,81354.23,0.0,-0.99953,0.0,0.04591]
[1778105807246,50.33,81348.9,0.0,-0.99953,0.0,0.04532]
[1778105809227,50.33,81347.65,0.0,-0.99953,0.0,0.04518]
[1778105809449,50.33,81347.65,0.0,-0.99953,0.0,0.04518]
[1778105810267,50.33,81345.85,0.0,-0.99954,0.0,0.04499]
[1778105812281,50.33,81347.38,0.0,-0.99953,0.0,0.04515]
[1778105815393,50.33,81348.04,0.0,-0.99953,0.0,0.04523]
[1778105815449,50.33,81348.04,0.0,-0.99953,0.0,0.04523]
[1778105815494,50.33,81348.94,0.0,-0.99953,0.0,0.04533]
[1778105818613,50.33,81349.91,0.0,-0.99953,0.0,0.04543]
[1778105818699,50.33,81349.91,0.0,-0.99953,0.0,0.04543]
[1778105821344,50.33,81354.46,0.0,-0.99952,0.0,0.04594]
[1778105822194,50.33,81354.46,0.0,-0.99952,0.0,0.04594]
[1778105822200,50.33,81354.46,0.0,-0.99952,0.0,0.04594]
[1778105822737,50.33,81354.46,0.0,-0.99952,0.0,0.04594]
[1778105822351,50.33,81352.23,0.0,-0.99953,0.0,0.04569]
[1778105822951,50.33,81352.23,0.0,-0.99953,0.0,0.04569]
[1778105823358,50.33,81349.03,0.0,-0.99953,0.0,0.04534]
[1778105824366,50.33,81352.92,0.0,-0.99953,0.0,0.04577]
[1778105830407,50.33,81351.51,0.0,-0.99953,0.0,0.04561]
[1778105831768,50.33,81352.41,0.0,-0.99953,0.0,0.04571]
[1778105831949,50.33,81352.41,0.0,-0.99953,0.0,0.04571]
[1778105835442,50.33,81350.58,0.0,-0.99953,0.0,0.04551]
[1778105840477,50.33,81351.03,0.0,-0.99953,0.0,0.04556]
[1778105844993,50.33,81351.17,0.0,-0.99953,0.0,0.04557]
[1778105845200,50.33,81351.17,0.0,-0.99953,0.0,0.04557]
[1778105845512,50.33,81351.18,0.0,-0.99953,0.0,0.04557]
[1778105847169,50.33,81351.18,0.0,-0.99953,0.0,0.04557]
[1778105847207,50.33,81351.18,0.0,-0.99953,0.0,0.04557]
[1778105847526,50.33,81353.73,0.0,-0.99953,0.0,0.04586]
[1778105848533,50.33,81356.28,0.0,-0.99952,0.0,0.04614]
[1778105851554,50.33,81356.86,0.0,-0.99953,0.0,0.04574]
[1778105853266,50.33,81356.5,0.0,-0.99953,0.0,0.0457]
[1778105853328,50.33,81356.5,0.0,-0.99953,0.0,0.0457]
[1778105853450,50.33,81356.5,0.0,-0.99953,0.0,0.0457]
[1778105853568,50.33,81356.04,0.0,-0.99953,0.0,0.04565]
[1778105858681,50.33,81355.34,0.0,-0.99953,0.0,0.04557]
[1778105858704,50.33,81355.34,0.0,-0.99953,0.0,0.04557]
[1778105859211,50.33,81355.42,0.0,-0.99953,0.0,0.04558]
[1778105859450,50.33,81355.42,0.0,-0.99953,0.0,0.04558]
[1778105859610,50.33,81355.44,0.0,-0.99953,0.0,0.04558]
[1778105862631,50.33,81352.34,0.0,-0.99953,0.0,0.04524]
[1778105864686,50.33,81351.27,0.0,-0.99953,0.0,0.04512]
[1778105864698,50.33,81351.27,0.0,-0.99953,0.0,0.04512]
[1778105871695,50.33,81350.71,0.0,-0.99953,0.0,0.04506]
[1778105879751,50.33,81353.67,0.0,-0.99953,0.0,0.04538]
[1778105880804,50.33,81353.67,0.0,-0.99953,0.0,0.04538]
[1778105880950,50.33,81353.76,0.0,-0.99953,0.0,0.04539]
[1778105881700,50.33,81353.76,0.0,-0.99953,0.0,0.04539]
[1778105881765,50.33,81353.78,0.0,-0.99953,0.0,0.04539]
[1778105881952,50.33,81353.78,0.0,-0.99953,0.0,0.04539]
[1778105882772,50.33,81364.73,0.0,-0.99952,0.0,0.04662]
[1778105883779,50.33,81364.79,0.0,-0.99952,0.0,0.04663]
[1778105885324,50.33,81364.52,0.0,-0.99952,0.0,0.0466]
[1778105885447,50.33,81364.52,0.0,-0.99952,0.0,0.0466]
[1778105890829,50.33,81364.14,0.0,-0.99952,0.0,0.04656]
[1778105895480,50.33,81364.13,0.0,-0.99952,0.0,0.04655]
[1778105895702,50.33,81364.13,0.0,-0.99952,0.0,0.04655]
[1778105895745,50.33,81364.13,0.0,-0.99952,0.0,0.04655]
[1778105895950,50.33,81364.12,0.0,-0.99952,0.0,0.04655]
[1778105895825,50.33,81364.12,0.0,-0.99952,0.0,0.04655]
[1778105898886,50.33,81366.54,0.0,-0.99951,0.0,0.04683]
[1778105900311,50.33,81366.54,0.0,-0.99951,0.0,0.04683]
[1778105900448,50.33,81366.54,0.0,-0.99951,0.0,0.04683]
[1778105900549,50.33,81368.54,0.0,-0.99951,0.0,0.04706]
[1778105905935,50.33,81369.39,0.0,-0.99951,0.0,0.04715]
[1778105907949,50.33,81365.03,0.0,-0.99952,0.0,0.04666]
[1778105909017,50.33,81365.03,0.0,-0.99952,0.0,0.04666]
[1778105909199,50.33,81365.03,0.0,-0.99952,0.0,0.04666]
[1778105909205,50.33,81363.49,0.0,-0.99952,0.0,0.04648]
[1778105910134,50.33,81363.49,0.0,-0.99952,0.0,0.04648]
[1778105910200,50.33,81363.49,0.0,-0.99952,0.0,0.04648]
[1778105910235,50.33,81363.02,0.0,-0.99952,0.0,0.04643]
[1778105911978,50.33,81359.58,0.0,-0.99953,0.0,0.04557]
[1778105917013,50.33,81359.8,0.0,-0.99953,0.0,0.04559]
[1778105922048,50.33,81359.82,0.0,-0.99953,0.0,0.0456]
[1778105929097,50.33,81359.52,0.0,-0.99953,0.0,0.04556]
[1778105931917,50.33,81359.73,0.0,-0.99953,0.0,0.04559]
[1778105931948,50.33,81359.73,0.0,-0.99953,0.0,0.04559]
[1778105937153,50.33,81359.64,0.0,-0.99953,0.0,0.04558]
[1778105940174,50.33,81356.4,0.0,-0.99953,0.0,0.04522]
[1778105941181,50.33,81346.94,0.0,-0.99954,0.0,0.04418]
[1778105942174,50.33,81346.94,0.0,-0.99954,0.0,0.04418]
[1778105942199,50.33,81346.94,0.0,-0.99954,0.0,0.04418]
[1778105942262,50.33,81345.43,0.0,-0.99955,0.0,0.04402]
[1778105943223,50.33,81345.43,0.0,-0.99955,0.0,0.04402]
[1778105943450,50.33,81345.43,0.0,-0.99955,0.0,0.04402]
[1778105943552,50.33,81345.12,0.0,-0.99955,0.0,0.04399]
[1778105946217,50.33,81341.63,0.0,-0.99955,0.0,0.04361]
[1778105947225,50.33,81329.62,0.0,-0.99956,0.0,0.04234]
[1778105948231,50.33,81325.84,0.0,-0.99957,0.0,0.04195]
[1778105949238,50.33,81326.91,0.0,-0.99957,0.0,0.04206]
[1778105952259,50.33,81324.48,0.0,-0.99957,0.0,0.04181]
[1778105953026,50.33,81324.48,0.0,-0.99957,0.0,0.04181]
[1778105953199,50.33,81324.48,0.0,-0.99957,0.0,0.04181]
[1778105958301,50.33,81323.44,0.0,-0.99957,0.0,0.04171]
[1778105961949,50.33,81323.21,0.0,-0.99957,0.0,0.04168]
[1778105962199,50.33,81323.21,0.0,-0.99957,0.0,0.04168]
[1778105962329,50.33,81319.36,0.0,-0.99958,0.0,0.04129]
[1778105963436,50.33,81319.36,0.0,-0.99958,0.0,0.04129]
[1778105963452,50.33,81319.36,0.0,-0.99958,0.0,0.04129]
[1778105963537,50.33,81318.94,0.0,-0.99958,0.0,0.04125]
[1778105965354,50.33,81315.53,0.0,-0.99958,0.0,0.0409]
[1778105966358,50.33,81308.5,0.0,-0.99959,0.0,0.0402]
[1778105967543,50.33,81308.5,0.0,-0.99959,0.0,0.0402]
[1778105967702,50.33,81308.5,0.0,-0.99959,0.0,0.0402]
[1778105967732,50.33,81306.63,0.0,-0.99959,0.0,0.04001]
[1778105971393,50.33,81305.99,0.0,-0.99959,0.0,0.03953]
[1778105975421,50.33,81315.78,0.0,-0.99958,0.0,0.0405]
[1778105976428,50.33,81318.17,0.0,-0.99958,0.0,0.04074]
[1778105978155,50.33,81317.52,0.0,-0.99958,0.0,0.04067]
[1778105978199,50.33,81317.52,0.0,-0.99958,0.0,0.04067]
[1778105980073,50.33,81318.14,0.0,-0.99958,0.0,0.04073]
[1778105980200,50.33,81318.14,0.0,-0.99958,0.0,0.04073]
[1778105980456,50.33,81318.09,0.0,-0.99958,0.0,0.04073]
[1778105981285,50.33,81318.09,0.0,-0.99958,0.0,0.04073]
[1778105981448,50.33,81318.09,0.0,-0.99958,0.0,0.04073]
[1778105981463,50.33,81313.69,0.0,-0.99959,0.0,0.04029]
[1778105983477,50.33,81310.97,0.0,-0.99959,0.0,0.04002]
[1778105988512,50.33,81311.25,0.0,-0.99959,0.0,0.04005]
[1778105989355,50.33,81311.25,0.0,-0.99959,0.0,0.04005]
[1778105989448,50.33,81311.25,0.0,-0.99959,0.0,0.04005]
[1778105990520,50.33,81311.55,0.0,-0.99959,0.0,0.04008]
[1778105990700,50.33,81311.55,0.0,-0.99959,0.0,0.04008]
[1778105990713,50.33,81311.55,0.0,-0.99959,0.0,0.04008]
[1778105992540,50.33,81317.33,0.0,-0.99958,0.0,0.04065]
[1778105994554,50.33,81314.72,0.0,-0.99959,0.0,0.04039]
[1778106000596,50.33,81314.66,0.0,-0.99959,0.0,0.04039]
[1778106002923,50.33,81311.93,0.0,-0.99959,0.0,0.04011]
[1778106005700,50.33,81311.4,0.0,-0.99959,0.0,0.04006]
[1778106006639,50.33,81312.99,0.0,-0.99959,0.0,0.04022]
[1778106009668,50.33,81313.06,0.0,-0.99959,0.0,0.04023]
[1778106009701,50.33,81313.06,0.0,-0.99959,0.0,0.04023]
[1778106009705,50.33,81313.72,0.0,-0.99959,0.0,0.04029]
[1778106011978,50.33,81313.29,0.0,-0.99959,0.0,0.04025]
[1778106012200,50.33,81313.29,0.0,-0.99959,0.0,0.04025]
[1778106015702,50.33,81316.45,0.0,-0.99958,0.0,0.04056]
[1778106016709,50.33,81320.19,0.0,-0.99958,0.0,0.04094]
[1778106017204,50.33,81320.19,0.0,-0.99958,0.0,0.04094]
[1778106017450,50.33,81320.19,0.0,-0.99958,0.0,0.04094]
[1778106017716,50.33,81316.76,0.0,-0.99958,0.0,0.0406]
[1778106018723,50.33,81311.13,0.0,-0.99959,0.0,0.04003]
[1778106019366,50.33,81311.13,0.0,-0.99959,0.0,0.04003]
[1778106019449,50.33,81311.13,0.0,-0.99959,0.0,0.04003]
[1778106024767,50.33,81309.75,0.0,-0.99959,0.0,0.0399]
[1778106028666,50.33,81309.37,0.0,-0.99959,0.0,0.03986]
[1778106028702,50.33,81309.37,0.0,-0.99959,0.0,0.03986]
[1778106028795,50.33,81309.44,0.0,-0.99959,0.0,0.03987]
[1778106029403,50.33,81309.44,0.0,-0.99959,0.0,0.03987]
[1778106029450,50.33,81309.44,0.0,-0.99959,0.0,0.03987]
[1778106031816,50.33,81310.19,0.0,-0.99959,0.0,0.03952]
[1778106038865,50.33,81308.44,0.0,-0.9996,0.0,0.03935]
[1778106039872,50.33,81302.42,0.0,-0.9996,0.0,0.03877]
[1778106041886,50.33,81305.5,0.0,-0.9996,0.0,0.03906]
[1778106042894,50.33,81308.33,0.0,-0.9996,0.0,0.03934]
[1778106045451,50.33,81308.78,0.0,-0.9996,0.0,0.03938]
[1778106045699,50.33,81308.78,0.0,-0.9996,0.0,0.03938]
[1778106045914,50.33,81308.94,0.0,-0.9996,0.0,0.0394]
[1778106046631,50.33,81308.94,0.0,-0.9996,0.0,0.0394]
[1778106046699,50.33,81308.94,0.0,-0.9996,0.0,0.0394]
[1778106046922,50.33,81313.15,0.0,-0.99959,0.0,0.03981]
[1778106047929,50.33,81315.45,0.0,-0.99959,0.0,0.04004]
[1778106053966,50.33,81315.56,0.0,-0.99959,0.0,0.04005]
[1778106054199,50.33,81315.56,0.0,-0.99959,0.0,0.04005]
[1778106054540,50.33,81315.56,0.0,-0.99959,0.0,0.04005]
[1778106054700,50.33,81315.56,0.0,-0.99959,0.0,0.04005]
[1778106054753,50.33,81315.56,0.0,-0.99959,0.0,0.04005]
[1778106060016,50.33,81315.83,0.0,-0.99959,0.0,0.04008]
[1778106061739,50.33,81315.83,0.0,-0.99959,0.0,0.04008]
[1778106061949,50.33,81315.83,0.0,-0.99959,0.0,0.04008]
[1778106061971,50.33,81315.73,0.0,-0.99959,0.0,0.04007]
[1778106062460,50.33,81315.73,0.0,-0.99959,0.0,0.04007]
[1778106062698,50.33,81315.73,0.0,-0.99959,0.0,0.04007]
[1778106064041,50.33,81318.4,0.0,-0.99959,0.0,0.04033]
[1778106065048,50.33,81316.82,0.0,-0.99959,0.0,0.04018]
[1778106069813,50.33,81317.2,0.0,-0.99959,0.0,0.04021]
[1778106069949,50.33,81317.2,0.0,-0.99959,0.0,0.04021]
[1778106069958,50.33,81317.98,0.0,-0.99959,0.0,0.04029]
[1778106070456,50.33,81317.98,0.0,-0.99959,0.0,0.04029]
[1778106070700,50.33,81317.98,0.0,-0.99959,0.0,0.04029]
[1778106071093,50.33,81313.34,0.0,-0.99959,0.0,0.03983]
[1778106072100,50.33,81310.15,0.0,-0.99959,0.0,0.03952]
[1778106077135,50.33,81311.99,0.0,-0.99959,0.0,0.0397]
[1778106078713,50.33,81311.99,0.0,-0.99959,0.0,0.0397]
[1778106078949,50.33,81311.99,0.0,-0.99959,0.0,0.0397]
[1778106078999,50.33,81310.71,0.0,-0.99959,0.0,0.03957]
[1778106079411,50.33,81310.71,0.0,-0.99959,0.0,0.03957]
[1778106079451,50.33,81310.71,0.0,-0.99959,0.0,0.03957]
[1778106079494,50.33,81305.94,0.0,-0.9996,0.0,0.03911]
[1778106080156,50.33,81304.33,0.0,-0.9996,0.0,0.03895]
[1778106082170,50.33,81305.68,0.0,-0.9996,0.0,0.03908]
[1778106088213,50.33,81306.13,0.0,-0.9996,0.0,0.03913]
[1778106091234,50.33,81305.78,0.0,-0.9996,0.0,0.03868]
[1778106092241,50.33,81304.34,0.0,-0.9996,0.0,0.03854]
[1778106093654,50.33,81304.34,0.0,-0.9996,0.0,0.03854]
[1778106093704,50.33,81304.34,0.0,-0.9996,0.0,0.03854]
[1778106093805,50.33,81303.14,0.0,-0.99961,0.0,0.03843]
[1778106094299,50.33,81303.14,0.0,-0.99961,0.0,0.03843]
[1778106094449,50.33,81303.14,0.0,-0.99961,0.0,0.03843]
[1778106102620,50.33,81302.82,0.0,-0.99961,0.0,0.03839]
[1778106105865,50.33,81302.81,0.0,-0.99961,0.0,0.03839]
[1778106105949,50.33,81302.81,0.0,-0.99961,0.0,0.03839]
[1778106106033,50.33,81302.84,0.0,-0.99961,0.0,0.0384]
[1778106106486,50.33,81302.84,0.0,-0.99961,0.0,0.0384]
[1778106106700,50.33,81302.84,0.0,-0.99961,0.0,0.0384]
[1778106113388,50.33,81302.98,0.0,-0.99961,0.0,0.03841]
[1778106118423,50.33,81302.88,0.0,-0.99961,0.0,0.0384]
[1778106121470,50.33,81302.88,0.0,-0.99961,0.0,0.0384]
[1778106121700,50.33,81302.88,0.0,-0.99961,0.0,0.0384]
[1778106121798,50.33,81302.88,0.0,-0.99961,0.0,0.0384]
[1778106121950,50.33,81302.88,0.0,-0.99961,0.0,0.0384]
[1778106121973,50.33,81302.72,0.0,-0.99961,0.0,0.03838]
[1778106127487,50.33,81301.78,0.0,-0.99961,0.0,0.0383]
[1778106129530,50.33,81301.89,0.0,-0.99961,0.0,0.03831]
[1778106129705,50.33,81301.89,0.0,-0.99961,0.0,0.03831]
[1778106129788,50.33,81301.89,0.0,-0.99961,0.0,0.03831]
[1778106129950,50.33,81301.89,0.0,-0.99961,0.0,0.03831]
[1778106130051,50.33,81302.31,0.0,-0.99961,0.0,0.03835]
[1778106135543,50.33,81303.15,0.0,-0.99961,0.0,0.03843]
[1778106137557,50.33,81304.78,0.0,-0.9996,0.0,0.03858]
[1778106138210,50.33,81304.78,0.0,-0.9996,0.0,0.03858]
[1778106138450,50.33,81304.78,0.0,-0.9996,0.0,0.03858]
[1778106138855,50.33,81304.78,0.0,-0.9996,0.0,0.03858]
[1778106138950,50.33,81304.78,0.0,-0.9996,0.0,0.03858]
[1778106139030,50.33,81304.67,0.0,-0.9996,0.0,0.03857]
[1778106143599,50.33,81303.02,0.0,-0.99961,0.0,0.03841]
[1778106148688,50.33,81301.91,0.0,-0.99961,0.0,0.03831]
[1778106148699,50.33,81301.91,0.0,-0.99961,0.0,0.03831]
[1778106148737,50.33,81300.33,0.0,-0.99961,0.0,0.03816]
[1778106149343,50.33,81300.33,0.0,-0.99961,0.0,0.03816]
[1778106149452,50.33,81300.33,0.0,-0.99961,0.0,0.03816]
[1778106149641,50.33,81302.88,0.0,-0.99961,0.0,0.0384]
[1778106151655,50.33,81303.51,0.0,-0.99961,0.0,0.03805]
[1778106157697,50.33,81303.24,0.0,-0.99961,0.0,0.03803]
[1778106160718,50.33,81301.39,0.0,-0.99961,0.0,0.03785]
[1778106161725,50.33,81292.73,0.0,-0.99962,0.0,0.03704]
[1778106162732,50.33,81295.27,0.0,-0.99962,0.0,0.03728]
[1778106163584,50.33,81295.27,0.0,-0.99962,0.0,0.03728]
[1778106163706,50.33,81295.27,0.0,-0.99962,0.0,0.03728]
[1778106163739,50.33,81295.31,0.0,-0.99962,0.0,0.03728]
[1778106164601,50.33,81295.31,0.0,-0.99962,0.0,0.03728]
[1778106164701,50.33,81295.31,0.0,-0.99962,0.0,0.03728]
[1778106166762,50.33,81297.13,0.0,-0.99962,0.0,0.03745]
[1778106167903,50.33,81297.13,0.0,-0.99962,0.0,0.03745]
[1778106167948,50.33,81297.13,0.0,-0.99962,0.0,0.03745]
[1778106168034,50.33,81306.01,0.0,-0.99961,0.0,0.03829]
[1778106168760,50.33,81306.01,0.0,-0.99961,0.0,0.03829]
[1778106168951,50.33,81306.01,0.0,-0.99961,0.0,0.03829]
[1778106168963,50.33,81309.41,0.0,-0.9996,0.0,0.03861]
[1778106171798,50.33,81314.81,0.0,-0.9996,0.0,0.03914]
[1778106173812,50.33,81317.01,0.0,-0.9996,0.0,0.03935]
[1778106174819,50.33,81311.09,0.0,-0.9996,0.0,0.03878]
[1778106175826,50.33,81303.09,0.0,-0.99961,0.0,0.03801]
[1778106176166,50.33,81303.09,0.0,-0.99961,0.0,0.03801]
[1778106176200,50.33,81303.09,0.0,-0.99961,0.0,0.03801]
[1778106176849,50.33,81303.09,0.0,-0.99961,0.0,0.03801]
[1778106176955,50.33,81303.09,0.0,-0.99961,0.0,0.03801]
[1778106177051,50.33,81301.91,0.0,-0.99961,0.0,0.0379]
[1778106179854,50.33,81300.65,0.0,-0.99961,0.0,0.03778]
[1778106180861,50.33,81297.32,0.0,-0.99962,0.0,0.03747]
[1778106182237,50.33,81297.16,0.0,-0.99962,0.0,0.03745]
[1778106182449,50.33,81297.16,0.0,-0.99962,0.0,0.03745]
[1778106183882,50.33,81294.43,0.0,-0.99962,0.0,0.0372]
[1778106185018,50.33,81294.43,0.0,-0.99962,0.0,0.0372]
[1778106185024,50.33,81295.73,0.0,-0.99962,0.0,0.03732]
[1778106185199,50.33,81295.73,0.0,-0.99962,0.0,0.03732]
[1778106185896,50.33,81296.03,0.0,-0.99962,0.0,0.03735]
[1778106190931,50.33,81280.88,0.0,-0.99963,0.0,0.03596]
[1778106191938,50.33,81283.98,0.0,-0.99963,0.0,0.03624]
[1778106194909,50.33,81284.54,0.0,-0.99963,0.0,0.03629]
[1778106194952,50.33,81284.54,0.0,-0.99963,0.0,0.03629]
[1778106197980,50.33,81286.46,0.0,-0.99963,0.0,0.03647]
[1778106198987,50.33,81288.98,0.0,-0.99962,0.0,0.0367]
[1778106199994,50.33,81292.67,0.0,-0.99962,0.0,0.03704]
[1778106200879,50.33,81292.67,0.0,-0.99962,0.0,0.03704]
[1778106200949,50.33,81292.67,0.0,-0.99962,0.0,0.03704]
[1778106201001,50.33,81293.55,0.0,-0.99962,0.0,0.03712]
[1778106201575,50.33,81293.55,0.0,-0.99962,0.0,0.03712]
[1778106201700,50.33,81293.55,0.0,-0.99962,0.0,0.03712]
[1778106206036,50.33,81287.4,0.0,-0.99963,0.0,0.03655]
[1778106206976,50.33,81287.4,0.0,-0.99963,0.0,0.03655]
[1778106207043,50.33,81288.53,0.0,-0.99963,0.0,0.03666]
[1778106207217,50.33,81288.53,0.0,-0.99963,0.0,0.03666]
[1778106207796,50.33,81288.53,0.0,-0.99963,0.0,0.03666]
[1778106207950,50.33,81288.53,0.0,-0.99963,0.0,0.03666]
[1778106208050,50.33,81288.44,0.0,-0.99963,0.0,0.03665]
[1778106209057,50.33,81289.64,0.0,-0.99962,0.0,0.03676]
[1778106211071,50.33,81292.13,0.0,-0.99963,0.0,0.03659]
[1778106211691,50.33,81292.13,0.0,-0.99963,0.0,0.03659]
[1778106211701,50.33,81292.13,0.0,-0.99963,0.0,0.03659]
[1778106216106,50.33,81295.61,0.0,-0.99962,0.0,0.03691]
[1778106217113,50.33,81302.32,0.0,-0.99962,0.0,0.03753]
[1778106218243,50.33,81303.0,0.0,-0.99961,0.0,0.0376]
[1778106218449,50.33,81303.0,0.0,-0.99961,0.0,0.0376]
[1778106219020,50.33,81303.0,0.0,-0.99961,0.0,0.0376]
[1778106219127,50.33,81302.88,0.0,-0.99961,0.0,0.03759]
[1778106219199,50.33,81302.88,0.0,-0.99961,0.0,0.03759]
[1778106226060,50.33,81303.23,0.0,-0.99961,0.0,0.03762]
[1778106226202,50.33,81303.19,0.0,-0.99961,0.0,0.03762]
[1778106227183,50.33,81301.34,0.0,-0.99962,0.0,0.03744]
[1778106231322,50.33,81300.95,0.0,-0.99962,0.0,0.03741]
[1778106231448,50.33,81300.95,0.0,-0.99962,0.0,0.03741]
[1778106231510,50.33,81300.9,0.0,-0.99962,0.0,0.0374]
[1778106232218,50.33,81307.45,0.0,-0.99961,0.0,0.03802]
[1778106233225,50.33,81313.78,0.0,-0.9996,0.0,0.03862]
[1778106234232,50.33,81301.29,0.0,-0.99962,0.0,0.03744]
[1778106235239,50.33,81292.66,0.0,-0.99962,0.0,0.03664]
[1778106236707,50.33,81292.66,0.0,-0.99962,0.0,0.03664]
[1778106236804,50.33,81292.1,0.0,-0.99963,0.0,0.03659]
[1778106237503,50.33,81292.1,0.0,-0.99963,0.0,0.03659]
[1778106242288,50.33,81294.25,0.0,-0.99962,0.0,0.03679]
[1778106243295,50.33,81297.87,0.0,-0.99962,0.0,0.03712]
[1778106244470,50.33,81297.87,0.0,-0.99962,0.0,0.03712]
[1778106244702,50.33,81297.87,0.0,-0.99962,0.0,0.03712]
[1778106245053,50.33,81297.87,0.0,-0.99962,0.0,0.03712]
[1778106245137,50.33,81301.86,0.0,-0.99962,0.0,0.03749]
[1778106245200,50.33,81301.86,0.0,-0.99962,0.0,0.03749]
[1778106246316,50.33,81310.26,0.0,-0.99961,0.0,0.03829]
[1778106247510,50.33,81310.26,0.0,-0.99961,0.0,0.03829]
[1778106247698,50.33,81310.26,0.0,-0.99961,0.0,0.03829]
[1778106247905,50.33,81310.26,0.0,-0.99961,0.0,0.03829]
[1778106247954,50.33,81310.26,0.0,-0.99961,0.0,0.03829]
[1778106248036,50.33,81310.03,0.0,-0.99961,0.0,0.03826]
[1778106248331,50.33,81307.59,0.0,-0.99961,0.0,0.03803]
[1778106252769,50.33,81307.03,0.0,-0.99961,0.0,0.03798]
[1778106252948,50.33,81307.03,0.0,-0.99961,0.0,0.03798]
[1778106253024,50.33,81304.68,0.0,-0.99961,0.0,0.03776]
[1778106253490,50.33,81304.68,0.0,-0.99961,0.0,0.03776]
[1778106253699,50.33,81304.68,0.0,-0.99961,0.0,0.03776]
[1778106256386,50.33,81306.28,0.0,-0.99961,0.0,0.03791]
[1778106257528,50.33,81306.28,0.0,-0.99961,0.0,0.03791]
[1778106257702,50.33,81306.28,0.0,-0.99961,0.0,0.03791]
[1778106258144,50.33,81306.28,0.0,-0.99961,0.0,0.03791]
[1778106257802,50.33,81315.03,0.0,-0.9996,0.0,0.03874]
[1778106258201,50.33,81315.03,0.0,-0.9996,0.0,0.03874]
[1778106260414,50.33,81316.91,0.0,-0.9996,0.0,0.03892]
[1778106265020,50.33,81316.99,0.0,-0.9996,0.0,0.03893]
[1778106265121,50.33,81311.33,0.0,-0.99961,0.0,0.03839]
[1778106265205,50.33,81311.33,0.0,-0.99961,0.0,0.03839]
[1778106265674,50.33,81311.33,0.0,-0.99961,0.0,0.03839]
[1778106265699,50.33,81311.33,0.0,-0.99961,0.0,0.03839]
[1778106265709,50.33,81311.37,0.0,-0.99961,0.0,0.03839]
[1778106271491,50.33,81311.13,0.0,-0.99961,0.0,0.03796]
[1778106276526,50.33,81301.3,0.0,-0.99962,0.0,0.03704]
[1778106277550,50.33,81301.3,0.0,-0.99962,0.0,0.03704]
[1778106277704,50.33,81301.3,0.0,-0.99962,0.0,0.03704]
[1778106277744,50.33,81300.04,0.0,-0.99962,0.0,0.03692]
[1778106278464,50.33,81300.04,0.0,-0.99962,0.0,0.03692]
[1778106278699,50.33,81300.04,0.0,-0.99962,0.0,0.03692]
[1778106284582,50.33,81300.29,0.0,-0.99962,0.0,0.03695]
[1778106288058,50.33,81300.29,0.0,-0.99962,0.0,0.03695]
[1778106288198,50.33,81300.29,0.0,-0.99962,0.0,0.03695]
[1778106288159,50.33,81300.18,0.0,-0.99962,0.0,0.03694]
[1778106288810,50.33,81300.18,0.0,-0.99962,0.0,0.03694]
[1778106288950,50.33,81300.18,0.0,-0.99962,0.0,0.03694]
[1778106289022,50.33,81300.14,0.0,-0.99962,0.0,0.03693]
[1778106290624,50.33,81298.68,0.0,-0.99962,0.0,0.0368]
[1778106295659,50.33,81301.46,0.0,-0.99962,0.0,0.03705]
[1778106297128,50.33,81303.88,0.0,-0.99962,0.0,0.03728]
[1778106297704,50.33,81303.88,0.0,-0.99962,0.0,0.03728]
[1778106297924,50.33,81303.88,0.0,-0.99962,0.0,0.03728]
[1778106297949,50.33,81303.88,0.0,-0.99962,0.0,0.03728]
[1778106298050,50.33,81306.59,0.0,-0.99961,0.0,0.03753]
[1778106301703,50.33,81307.78,0.0,-0.99961,0.0,0.03764]
[1778106301788,50.33,81307.45,0.0,-0.99961,0.0,0.03761]
[1778106303715,50.33,81301.75,0.0,-0.99962,0.0,0.03708]
[1778106305146,50.33,81301.75,0.0,-0.99962,0.0,0.03708]
[1778106305202,50.33,81301.75,0.0,-0.99962,0.0,0.03708]
[1778106305204,50.33,81297.98,0.0,-0.99962,0.0,0.03673]
[1778106310764,50.33,81299.4,0.0,-0.99962,0.0,0.03686]
[1778106312629,50.33,81299.84,0.0,-0.99962,0.0,0.0369]
[1778106312704,50.33,81299.84,0.0,-0.99962,0.0,0.0369]
[1778106313697,50.33,81299.84,0.0,-0.99962,0.0,0.0369]
[1778106313948,50.33,81299.84,0.0,-0.99962,0.0,0.0369]
[1778106314020,50.33,81299.44,0.0,-0.99962,0.0,0.03687]
[1778106316806,50.33,81297.18,0.0,-0.99962,0.0,0.03666]
[1778106318820,50.33,81295.34,0.0,-0.99963,0.0,0.03649]
[1778106319827,50.33,81292.72,0.0,-0.99963,0.0,0.03625]
[1778106320565,50.33,81292.72,0.0,-0.99963,0.0,0.03625]
[1778106320700,50.33,81292.72,0.0,-0.99963,0.0,0.03625]
[1778106320834,50.33,81295.88,0.0,-0.99963,0.0,0.03654]
[1778106325869,50.33,81297.2,0.0,-0.99962,0.0,0.03666]
[1778106330444,50.33,81296.26,0.0,-0.99963,0.0,0.03657]
[1778106330450,50.33,81296.26,0.0,-0.99963,0.0,0.03657]
[1778106332203,50.33,81296.27,0.0,-0.99963,0.0,0.03658]
[1778106332239,50.33,81296.31,0.0,-0.99963,0.0,0.03619]
[1778106332449,50.33,81296.31,0.0,-0.99963,0.0,0.03619]
[1778106334932,50.33,81294.37,0.0,-0.99963,0.0,0.03601]
[1778106335823,50.33,81294.37,0.0,-0.99963,0.0,0.03601]
[1778106335948,50.33,81294.37,0.0,-0.99963,0.0,0.03601]
[1778106336019,50.33,81292.72,0.0,-0.99963,0.0,0.03586]
[1778106336946,50.33,81285.82,0.0,-0.99964,0.0,0.03525]
[1778106338960,50.33,81290.68,0.0,-0.99963,0.0,0.03568]
[1778106339482,50.33,81290.68,0.0,-0.99963,0.0,0.03568]
[1778106339700,50.33,81290.68,0.0,-0.99963,0.0,0.03568]
[1778106339968,50.33,81294.7,0.0,-0.99963,0.0,0.03604]
[1778106340975,50.33,81297.8,0.0,-0.99963,0.0,0.03632]
[1778106341388,50.33,81297.8,0.0,-0.99963,0.0,0.03632]
[1778106341448,50.33,81297.8,0.0,-0.99963,0.0,0.03632]
[1778106341982,50.33,81300.35,0.0,-0.99963,0.0,0.03655]
[1778106342989,50.33,81309.77,0.0,-0.99962,0.0,0.03743]
[1778106343996,50.33,81308.3,0.0,-0.99962,0.0,0.03729]
[1778106344746,50.33,81308.3,0.0,-0.99962,0.0,0.03729]
[1778106344952,50.33,81308.3,0.0,-0.99962,0.0,0.03729]
[1778106349056,50.33,81304.73,0.0,-0.99962,0.0,0.03696]
[1778106350059,50.33,81297.21,0.0,-0.99963,0.0,0.03627]
[1778106351066,50.33,81295.37,0.0,-0.99963,0.0,0.0361]
[1778106351309,50.33,81295.37,0.0,-0.99963,0.0,0.0361]
[1778106351450,50.33,81295.37,0.0,-0.99963,0.0,0.0361]
[1778106353484,50.33,81295.94,0.0,-0.99963,0.0,0.03615]
[1778106353700,50.33,81295.94,0.0,-0.99963,0.0,0.03615]
[1778106354087,50.33,81295.9,0.0,-0.99963,0.0,0.03615]
[1778106360129,50.33,81295.33,0.0,-0.99963,0.0,0.0361]
[1778106362296,50.33,81296.77,0.0,-0.99963,0.0,0.03623]
[1778106362450,50.33,81297.27,0.0,-0.99963,0.0,0.03627]
[1778106366173,50.33,81294.77,0.0,-0.99963,0.0,0.03605]
[1778106367541,50.33,81293.79,0.0,-0.99963,0.0,0.03596]
[1778106367699,50.33,81293.79,0.0,-0.99963,0.0,0.03596]
[1778106369006,50.33,81294.92,0.0,-0.99963,0.0,0.03606]
[1778106369200,50.33,81294.92,0.0,-0.99963,0.0,0.03606]
[1778106369301,50.33,81294.92,0.0,-0.99963,0.0,0.03606]
[1778106371208,50.33,81299.7,0.0,-0.99963,0.0,0.03649]
[1778106372215,50.33,81304.7,0.0,-0.99962,0.0,0.03695]
[1778106372314,50.33,81304.7,0.0,-0.99962,0.0,0.03695]
[1778106372451,50.33,81304.7,0.0,-0.99962,0.0,0.03695]
[1778106375309,50.33,81305.79,0.0,-0.99962,0.0,0.03706]
[1778106375236,50.33,81303.35,0.0,-0.99962,0.0,0.03683]
[1778106375449,50.33,81303.35,0.0,-0.99962,0.0,0.03683]
[1778106376243,50.33,81303.56,0.0,-0.99962,0.0,0.03685]
[1778106383292,50.33,81298.54,0.0,-0.99963,0.0,0.03639]
[1778106384299,50.33,81293.28,0.0,-0.99963,0.0,0.03591]
[1778106385499,50.33,81292.01,0.0,-0.99963,0.0,0.0358]
[1778106385704,50.33,81292.01,0.0,-0.99963,0.0,0.0358]
[1778106386313,50.33,81293.94,0.0,-0.99963,0.0,0.03597]
[1778106390574,50.33,81294.43,0.0,-0.99963,0.0,0.03602]
[1778106390698,50.33,81294.43,0.0,-0.99963,0.0,0.03602]
[1778106390799,50.33,81294.43,0.0,-0.99963,0.0,0.03602]
[1778106392356,50.33,81294.5,0.0,-0.99963,0.0,0.03563]
[1778106398440,50.33,81294.59,0.0,-0.99963,0.0,0.03564]
[1778106399417,50.33,81292.7,0.0,-0.99964,0.0,0.03547]
[1778106404491,50.33,81292.6,0.0,-0.99964,0.0,0.03546]
[1778106404700,50.33,81292.6,0.0,-0.99964,0.0,0.03546]
[1778106411421,50.33,81294.71,0.0,-0.99963,0.0,0.03565]
[1778106411451,50.33,81294.71,0.0,-0.99963,0.0,0.03565]
[1778106411501,50.33,81290.22,0.0,-0.99964,0.0,0.03525]
[1778106412452,50.33,81290.22,0.0,-0.99964,0.0,0.03525]
[1778106412699,50.33,81290.22,0.0,-0.99964,0.0,0.03525]
[1778106412748,50.33,81289.25,0.0,-0.99964,0.0,0.03517]
[1778106417934,50.33,81289.0,0.0,-0.99964,0.0,0.03514]
[1778106417949,50.33,81289.0,0.0,-0.99964,0.0,0.03514]
[1778106423585,50.33,81287.13,0.0,-0.99964,0.0,0.03498]
[1778106426608,50.33,81275.83,0.0,-0.99965,0.0,0.034]
[1778106427615,50.33,81263.25,0.0,-0.99966,0.0,0.03293]
[1778106428622,50.33,81263.43,0.0,-0.99966,0.0,0.03295]
[1778106430088,50.33,81263.43,0.0,-0.99966,0.0,0.03295]
[1778106430199,50.33,81263.43,0.0,-0.99966,0.0,0.03295]
[1778106435801,50.33,81264.35,0.0,-0.99966,0.0,0.03302]
[1778106435953,50.33,81264.35,0.0,-0.99966,0.0,0.03302]
[1778106435983,50.33,81264.28,0.0,-0.99966,0.0,0.03302]
[1778106440706,50.33,81266.62,0.0,-0.99966,0.0,0.03321]
[1778106442798,50.33,81266.62,0.0,-0.99966,0.0,0.03321]
[1778106442950,50.33,81266.62,0.0,-0.99966,0.0,0.03321]
[1778106444734,50.33,81264.54,0.0,-0.99966,0.0,0.03304]
[1778106447755,50.33,81262.7,0.0,-0.99966,0.0,0.03289]
[1778106448975,50.33,81262.7,0.0,-0.99966,0.0,0.03289]
[1778106449199,50.33,81262.7,0.0,-0.99966,0.0,0.03289]
[1778106449300,50.33,81259.5,0.0,-0.99967,0.0,0.03262]
[1778106451745,50.33,81260.46,0.0,-0.99967,0.0,0.0327]
[1778106451951,50.33,81260.46,0.0,-0.99967,0.0,0.0327]
[1778106451960,50.33,81260.46,0.0,-0.99967,0.0,0.03234]
[1778106454622,50.33,81259.48,0.0,-0.99967,0.0,0.03226]
[1778106454706,50.33,81259.48,0.0,-0.99967,0.0,0.03226]
[1778106459671,50.33,81260.84,0.0,-0.99967,0.0,0.03237]
[1778106459700,50.33,81260.84,0.0,-0.99967,0.0,0.03237]
[1778106459839,50.33,81261.58,0.0,-0.99967,0.0,0.03243]
[1778106462880,50.33,81261.8,0.0,-0.99967,0.0,0.03245]
[1778106462949,50.33,81261.8,0.0,-0.99967,0.0,0.03245]
[1778106462958,50.33,81257.9,0.0,-0.99967,0.0,0.03213]
[1778106463867,50.33,81254.67,0.0,-0.99968,0.0,0.03187]
[1778106468129,50.33,81254.46,0.0,-0.99968,0.0,0.03185]
[1778106468200,50.33,81254.46,0.0,-0.99968,0.0,0.03185]
[1778106468224,50.33,81252.9,0.0,-0.99968,0.0,0.03173]
[1778106468902,50.33,81251.15,0.0,-0.99968,0.0,0.03159]
[1778106470355,50.33,81251.15,0.0,-0.99968,0.0,0.03159]
[1778106469909,50.33,81249.55,0.0,-0.99968,0.0,0.03146]
[1778106470448,50.33,81249.55,0.0,-0.99968,0.0,0.03146]
[1778106483000,50.33,81249.04,0.0,-0.99968,0.0,0.03142]
[1778106487028,50.33,81251.01,0.0,-0.99968,0.0,0.03157]
[1778106489344,50.33,81251.01,0.0,-0.99968,0.0,0.03157]
[1778106489043,50.33,81248.69,0.0,-0.99968,0.0,0.03139]
[1778106489448,50.33,81248.69,0.0,-0.99968,0.0,0.03139]
[1778106492156,50.33,81248.12,0.0,-0.99968,0.0,0.03134]
[1778106492203,50.33,81248.12,0.0,-0.99968,0.0,0.03134]
[1778106492302,50.33,81247.79,0.0,-0.99968,0.0,0.03132]
[1778106499117,50.33,81248.68,0.0,-0.99968,0.0,0.03139]
[1778106504152,50.33,81248.56,0.0,-0.99968,0.0,0.03138]
[1778106508035,50.33,81248.13,0.0,-0.99968,0.0,0.03134]
[1778106508201,50.33,81248.13,0.0,-0.99968,0.0,0.03134]
[1778106515187,50.33,81248.54,0.0,-0.99968,0.0,0.03138]
[1778106515198,50.33,81248.54,0.0,-0.99968,0.0,0.03138]
[1778106515237,50.33,81248.54,0.0,-0.99968,0.0,0.03103]
[1778106516216,50.33,81248.54,0.0,-0.99968,0.0,0.03103]
[1778106516236,50.33,81249.07,0.0,-0.99968,0.0,0.03107]
[1778106517243,50.33,81251.44,0.0,-0.99968,0.0,0.03126]
[1778106522110,50.33,81251.87,0.0,-0.99968,0.0,0.03129]
[1778106522200,50.33,81251.87,0.0,-0.99968,0.0,0.03129]
[1778106525299,50.33,81249.38,0.0,-0.99968,0.0,0.0311]
[1778106530334,50.33,81249.44,0.0,-0.99968,0.0,0.0311]
[1778106536376,50.33,81249.23,0.0,-0.99968,0.0,0.03108]
[1778106539701,50.33,81249.19,0.0,-0.99968,0.0,0.03108]
[1778106542290,50.33,81249.19,0.0,-0.99968,0.0,0.03108]
[1778106542320,50.33,81249.19,0.0,-0.99968,0.0,0.03108]
[1778106542418,50.33,81248.51,0.0,-0.99968,0.0,0.03103]
[1778106551481,50.33,81247.72,0.0,-0.99969,0.0,0.03096]
[1778106552512,50.33,81248.63,0.0,-0.99968,0.0,0.03104]
[1778106552699,50.33,81248.63,0.0,-0.99968,0.0,0.03104]
[1778106554502,50.33,81250.92,0.0,-0.99968,0.0,0.03122]
[1778106555509,50.33,81248.6,0.0,-0.99968,0.0,0.03103]
[1778106561079,50.33,81248.32,0.0,-0.99968,0.0,0.03101]
[1778106561200,50.33,81248.32,0.0,-0.99968,0.0,0.03101]
[1778106561292,50.33,81246.12,0.0,-0.99969,0.0,0.03084]
[1778106561551,50.33,81243.95,0.0,-0.99969,0.0,0.03067]
[1778106563565,50.33,81242.33,0.0,-0.99969,0.0,0.03054]
[1778106565533,50.33,81243.58,0.0,-0.99969,0.0,0.03064]
[1778106565704,50.33,81243.58,0.0,-0.99969,0.0,0.03064]
[1778106565752,50.33,81243.8,0.0,-0.99969,0.0,0.03066]
[1778106572470,50.33,81243.77,0.0,-0.99969,0.0,0.03065]
[1778106572498,50.33,81241.66,0.0,-0.99969,0.0,0.03015]
[1778106575709,50.33,81242.32,0.0,-0.99969,0.0,0.0302]
[1778106577458,50.33,81242.32,0.0,-0.99969,0.0,0.0302]
[1778106577701,50.33,81240.97,0.0,-0.99969,0.0,0.0301]
[1778106577801,50.33,81241.42,0.0,-0.99969,0.0,0.03013]
[1778106588480,50.33,81241.94,0.0,-0.99969,0.0,0.03017]
[1778106588698,50.33,81241.87,0.0,-0.99969,0.0,0.03017]
[1778106592769,50.33,81239.09,0.0,-0.9997,0.0,0.02995]
[1778106596146,50.33,81239.05,0.0,-0.9997,0.0,0.02995]
[1778106596205,50.33,81239.05,0.0,-0.9997,0.0,0.02995]
[1778106596304,50.33,81239.05,0.0,-0.9997,0.0,0.02995]
[1778106596450,50.33,81239.05,0.0,-0.9997,0.0,0.02995]
[1778106596518,50.33,81239.05,0.0,-0.9997,0.0,0.02995]
[1778106598811,50.33,81241.56,0.0,-0.99969,0.0,0.03014]
[1778106599818,50.33,81246.24,0.0,-0.99969,0.0,0.0305]
[1778106600858,50.33,81246.24,0.0,-0.99969,0.0,0.0305]
[1778106600950,50.33,81246.24,0.0,-0.99969,0.0,0.0305]
[1778106601213,50.33,81246.24,0.0,-0.99969,0.0,0.0305]
[1778106601450,50.33,81246.24,0.0,-0.99969,0.0,0.0305]
[1778106601300,50.33,81248.54,0.0,-0.99969,0.0,0.03068]
[1778106601832,50.33,81247.13,0.0,-0.99969,0.0,0.03057]
[1778106606867,50.33,81248.21,0.0,-0.99969,0.0,0.03066]
[1778106609084,50.33,81248.44,0.0,-0.99969,0.0,0.03068]
[1778106609204,50.33,81248.44,0.0,-0.99969,0.0,0.03068]
[1778106609261,50.33,81248.44,0.0,-0.99969,0.0,0.03068]
[1778106609451,50.33,81248.44,0.0,-0.99969,0.0,0.03068]
[1778106609529,50.33,81248.34,0.0,-0.99969,0.0,0.03067]
[1778106609888,50.33,81252.32,0.0,-0.99968,0.0,0.03098]
[1778106610895,50.33,81256.21,0.0,-0.99968,0.0,0.03129]
[1778106611902,50.33,81260.66,0.0,-0.99968,0.0,0.03165]
[1778106613916,50.33,81261.05,0.0,-0.99968,0.0,0.03168]
[1778106614923,50.33,81262.46,0.0,-0.99968,0.0,0.03179]
[1778106616032,50.33,81262.46,0.0,-0.99968,0.0,0.03179]
[1778106616196,50.33,81262.46,0.0,-0.99968,0.0,0.03179]
[1778106616201,50.33,81262.46,0.0,-0.99968,0.0,0.03179]
[1778106616452,50.33,81262.46,0.0,-0.99968,0.0,0.03179]
[1778106616219,50.33,81263.26,0.0,-0.99968,0.0,0.03186]
[1778106616937,50.33,81269.19,0.0,-0.99967,0.0,0.03234]
[1778106621972,50.33,81270.08,0.0,-0.99967,0.0,0.03241]
[1778106624993,50.33,81276.02,0.0,-0.99966,0.0,0.03291]
[1778106626000,50.33,81278.89,0.0,-0.99966,0.0,0.03315]
[1778106628014,50.33,81281.53,0.0,-0.99966,0.0,0.03337]
[1778106629602,50.33,81282.64,0.0,-0.99966,0.0,0.03346]
[1778106629700,50.33,81282.64,0.0,-0.99966,0.0,0.03346]
[1778106629830,50.33,81282.64,0.0,-0.99966,0.0,0.03346]
[1778106629950,50.33,81282.64,0.0,-0.99966,0.0,0.03346]
[1778106630028,50.33,81282.44,0.0,-0.99966,0.0,0.03345]
[1778106631035,50.33,81281.97,0.0,-0.99966,0.0,0.03304]
[1778106636070,50.33,81281.75,0.0,-0.99966,0.0,0.03302]
[1778106638292,50.33,81282.95,0.0,-0.99966,0.0,0.03312]
[1778106638452,50.33,81282.95,0.0,-0.99966,0.0,0.03312]
[1778106638461,50.33,81282.95,0.0,-0.99966,0.0,0.03312]
[1778106638551,50.33,81282.89,0.0,-0.99966,0.0,0.03312]
[1778106638701,50.33,81282.89,0.0,-0.99966,0.0,0.03312]
[1778106644126,50.33,81283.32,0.0,-0.99966,0.0,0.03315]
[1778106647148,50.33,81284.79,0.0,-0.99966,0.0,0.03328]
[1778106647599,50.33,81284.79,0.0,-0.99966,0.0,0.03328]
[1778106647702,50.33,81284.79,0.0,-0.99966,0.0,0.03328]
[1778106647776,50.33,81284.79,0.0,-0.99966,0.0,0.03328]
[1778106647949,50.33,81284.79,0.0,-0.99966,0.0,0.03328]
[1778106649162,50.33,81285.29,0.0,-0.99966,0.0,0.03332]
[1778106652183,50.33,81286.85,0.0,-0.99966,0.0,0.03345]
[1778106652744,50.33,81286.85,0.0,-0.99966,0.0,0.03345]
[1778106652857,50.33,81286.85,0.0,-0.99966,0.0,0.03345]
[1778106652952,50.33,81286.85,0.0,-0.99966,0.0,0.03345]
[1778106653190,50.33,81286.34,0.0,-0.99966,0.0,0.03341]
[1778106656213,50.33,81294.0,0.0,-0.99965,0.0,0.03406]
[1778106657218,50.33,81296.25,0.0,-0.99965,0.0,0.03426]
[1778106659006,50.33,81296.52,0.0,-0.99965,0.0,0.03428]
[1778106659199,50.33,81296.52,0.0,-0.99965,0.0,0.03428]
[1778106659258,50.33,81296.52,0.0,-0.99965,0.0,0.03428]
[1778106659451,50.33,81296.52,0.0,-0.99965,0.0,0.03428]
[1778106659472,50.33,81296.56,0.0,-0.99965,0.0,0.03428]
[1778106662253,50.33,81300.24,0.0,-0.99964,0.0,0.0346]
[1778106665278,50.33,81298.49,0.0,-0.99965,0.0,0.03445]
[1778106666284,50.33,81296.3,0.0,-0.99965,0.0,0.03426]
[1778106667505,50.33,81296.3,0.0,-0.99965,0.0,0.03426]
[1778106667539,50.33,81296.1,0.0,-0.99965,0.0,0.03424]
[1778106667635,50.33,81296.1,0.0,-0.99965,0.0,0.03424]
[1778106667701,50.33,81296.1,0.0,-0.99965,0.0,0.03424]
[1778106672326,50.33,81298.09,0.0,-0.99965,0.0,0.03442]
[1778106674308,50.33,81297.98,0.0,-0.99965,0.0,0.03441]
[1778106674450,50.33,81297.98,0.0,-0.99965,0.0,0.03441]
[1778106674459,50.33,81297.98,0.0,-0.99965,0.0,0.03441]
[1778106674550,50.33,81297.95,0.0,-0.99965,0.0,0.0344]
[1778106674699,50.33,81297.95,0.0,-0.99965,0.0,0.0344]
[1778106684410,50.33,81298.72,0.0,-0.99965,0.0,0.03447]
[1778106685417,50.33,81300.44,0.0,-0.99964,0.0,0.03462]
[1778106686424,50.33,81310.88,0.0,-0.99963,0.0,0.03555]
[1778106687431,50.33,81313.6,0.0,-0.99963,0.0,0.03579]
[1778106688390,50.33,81313.6,0.0,-0.99963,0.0,0.03579]
[1778106688452,50.33,81313.6,0.0,-0.99963,0.0,0.03579]
[1778106688491,50.33,81314.38,0.0,-0.99963,0.0,0.03586]
[1778106688702,50.33,81314.38,0.0,-0.99963,0.0,0.03586]
[1778106689446,50.33,81316.36,0.0,-0.99963,0.0,0.03604]
[1778106691460,50.33,81321.0,0.0,-0.99963,0.0,0.03607]
[1778106692465,50.33,81321.0,0.0,-0.99963,0.0,0.03607]
[1778106692476,50.33,81321.0,0.0,-0.99963,0.0,0.03607]
[1778106692552,50.33,81321.0,0.0,-0.99963,0.0,0.03607]
[1778106692701,50.33,81321.0,0.0,-0.99963,0.0,0.03607]
[1778106698509,50.33,81322.46,0.0,-0.99963,0.0,0.0362]
[1778106699516,50.33,81325.67,0.0,-0.99962,0.0,0.03649]
[1778106700523,50.33,81327.24,0.0,-0.99962,0.0,0.03664]
[1778106701077,50.33,81327.24,0.0,-0.99962,0.0,0.03664]
[1778106701199,50.33,81327.24,0.0,-0.99962,0.0,0.03664]
[1778106701244,50.33,81327.24,0.0,-0.99962,0.0,0.03664]
[1778106701450,50.33,81327.24,0.0,-0.99962,0.0,0.03664]
[1778106701488,50.33,81327.24,0.0,-0.99962,0.0,0.03664]
[1778106704551,50.33,81328.62,0.0,-0.99962,0.0,0.03677]
[1778106709388,50.33,81328.45,0.0,-0.99962,0.0,0.03675]
[1778106709449,50.33,81328.45,0.0,-0.99962,0.0,0.03675]
[1778106709478,50.33,81328.45,0.0,-0.99962,0.0,0.03675]
[1778106709586,50.33,81328.41,0.0,-0.99962,0.0,0.03675]
[1778106709700,50.33,81328.41,0.0,-0.99962,0.0,0.03675]
[1778106714988,50.33,81329.28,0.0,-0.99962,0.0,0.03683]
[1778106715176,50.33,81329.28,0.0,-0.99962,0.0,0.03683]
[1778106715200,50.33,81329.28,0.0,-0.99962,0.0,0.03683]
[1778106715205,50.33,81329.28,0.0,-0.99962,0.0,0.03683]
[1778106716635,50.33,81326.92,0.0,-0.99962,0.0,0.03661]
[1778106717644,50.33,81329.42,0.0,-0.99962,0.0,0.03684]
[1778106723685,50.33,81323.08,0.0,-0.99963,0.0,0.03626]
[1778106725538,50.33,81323.08,0.0,-0.99963,0.0,0.03626]
[1778106725639,50.33,81324.37,0.0,-0.99963,0.0,0.03637]
[1778106725700,50.33,81324.37,0.0,-0.99963,0.0,0.03637]
[1778106725892,50.33,81324.37,0.0,-0.99963,0.0,0.03637]
[1778106725951,50.33,81324.37,0.0,-0.99963,0.0,0.03637]
[1778106726047,50.33,81326.24,0.0,-0.99962,0.0,0.03655]
[1778106727713,50.33,81328.69,0.0,-0.99962,0.0,0.03677]
[1778106731305,50.33,81329.56,0.0,-0.99962,0.0,0.03685]
[1778106731449,50.33,81329.56,0.0,-0.99962,0.0,0.03685]
[1778106731504,50.33,81329.56,0.0,-0.99962,0.0,0.03685]
[1778106731522,50.33,81329.59,0.0,-0.99962,0.0,0.03686]
[1778106731701,50.33,81329.59,0.0,-0.99962,0.0,0.03686]
[1778106744279,50.33,81329.63,0.0,-0.99962,0.0,0.03686]
[1778106744415,50.33,81329.63,0.0,-0.99962,0.0,0.03686]
[1778106744451,50.33,81329.63,0.0,-0.99962,0.0,0.03686]
[1778106744496,50.33,81323.1,0.0,-0.99963,0.0,0.03626]
[1778106748860,50.33,81324.59,0.0,-0.99962,0.0,0.03639]
[1778106751881,50.33,81324.57,0.0,-0.99963,0.0,0.036]
[1778106753952,50.33,81324.96,0.0,-0.99963,0.0,0.03603]
[1778106754035,50.33,81324.96,0.0,-0.99963,0.0,0.03603]
[1778106754200,50.33,81324.96,0.0,-0.99963,0.0,0.03603]
[1778106754239,50.33,81326.1,0.0,-0.99963,0.0,0.03614]
[1778106762958,50.33,81326.23,0.0,-0.99963,0.0,0.03615]
[1778106766663,50.33,81326.05,0.0,-0.99963,0.0,0.03613]
[1778106766699,50.33,81326.05,0.0,-0.99963,0.0,0.03613]
[1778106766667,50.33,81326.05,0.0,-0.99963,0.0,0.03613]
[1778106773028,50.33,81325.74,0.0,-0.99963,0.0,0.0361]
[1778106774036,50.33,81327.36,0.0,-0.99963,0.0,0.03625]
[1778106775090,50.33,81327.36,0.0,-0.99963,0.0,0.03625]
[1778106775199,50.33,81327.36,0.0,-0.99963,0.0,0.03625]
[1778106775281,50.33,81327.36,0.0,-0.99963,0.0,0.03625]
[1778106775452,50.33,81327.36,0.0,-0.99963,0.0,0.03625]
[1778106775523,50.33,81327.59,0.0,-0.99963,0.0,0.03627]
[1778106782093,50.33,81328.55,0.0,-0.99962,0.0,0.03636]
[1778106784107,50.33,81331.37,0.0,-0.99962,0.0,0.03662]
[1778106785384,50.33,81331.37,0.0,-0.99962,0.0,0.03662]
[1778106785449,50.33,81331.37,0.0,-0.99962,0.0,0.03662]
[1778106785638,50.33,81331.37,0.0,-0.99962,0.0,0.03662]
[1778106785703,50.33,81331.37,0.0,-0.99962,0.0,0.03662]
[1778106785507,50.33,81332.15,0.0,-0.99962,0.0,0.03669]
[1778106790008,50.33,81332.62,0.0,-0.99962,0.0,0.03673]
[1778106790201,50.33,81332.62,0.0,-0.99962,0.0,0.03673]
[1778106790277,50.33,81331.55,0.0,-0.99962,0.0,0.03664]
[1778106790889,50.33,81331.55,0.0,-0.99962,0.0,0.03664]
[1778106790952,50.33,81331.55,0.0,-0.99962,0.0,0.03664]
[1778106792914,50.33,81331.38,0.0,-0.99962,0.0,0.03662]
[1778106792951,50.33,81331.38,0.0,-0.99962,0.0,0.03662]
[1778106793112,50.33,81331.38,0.0,-0.99962,0.0,0.03662]
[1778106793199,50.33,81331.38,0.0,-0.99962,0.0,0.03662]
[1778106793256,50.33,81329.32,0.0,-0.99962,0.0,0.03643]
[1778106797471,50.33,81329.45,0.0,-0.99962,0.0,0.03644]
[1778106797698,50.33,81329.45,0.0,-0.99962,0.0,0.03644]
[1778106797709,50.33,81328.11,0.0,-0.99963,0.0,0.03632]
[1778106804247,50.33,81327.03,0.0,-0.99963,0.0,0.03622]
[1778106805084,50.33,81327.03,0.0,-0.99963,0.0,0.03622]
[1778106805205,50.33,81327.03,0.0,-0.99963,0.0,0.03622]
[1778106808275,50.33,81325.29,0.0,-0.99963,0.0,0.03606]
[1778106810289,50.33,81323.1,0.0,-0.99963,0.0,0.03586]
[1778106811115,50.33,81323.1,0.0,-0.99963,0.0,0.03586]
[1778106811200,50.33,81323.1,0.0,-0.99963,0.0,0.03586]
[1778106811370,50.33,81323.1,0.0,-0.99963,0.0,0.03586]
[1778106811450,50.33,81323.1,0.0,-0.99963,0.0,0.03586]
[1778106811484,50.33,81324.59,0.0,-0.99963,0.0,0.03561]
[1778106812303,50.33,81322.09,0.0,-0.99964,0.0,0.03538]
[1778106817338,50.33,81321.74,0.0,-0.99964,0.0,0.03535]
[1778106817892,50.33,81321.74,0.0,-0.99964,0.0,0.03535]
[1778106817949,50.33,81321.74,0.0,-0.99964,0.0,0.03535]
[1778106823380,50.33,81321.59,0.0,-0.99964,0.0,0.03534]
[1778106824647,50.33,81321.59,0.0,-0.99964,0.0,0.03534]
[1778106824698,50.33,81321.59,0.0,-0.99964,0.0,0.03534]
[1778106824694,50.33,81321.63,0.0,-0.99964,0.0,0.03534]
[1778106824799,50.33,81321.63,0.0,-0.99964,0.0,0.03534]
[1778106826401,50.33,81319.64,0.0,-0.99964,0.0,0.03516]
[1778106827961,50.33,81319.74,0.0,-0.99964,0.0,0.03517]
[1778106828200,50.33,81319.74,0.0,-0.99964,0.0,0.03517]
[1778106830429,50.33,81314.8,0.0,-0.99964,0.0,0.03473]
[1778106831436,50.33,81313.55,0.0,-0.99964,0.0,0.03462]
[1778106833562,50.33,81313.08,0.0,-0.99964,0.0,0.03458]
[1778106833705,50.33,81313.08,0.0,-0.99964,0.0,0.03458]
[1778106836796,50.33,81312.41,0.0,-0.99964,0.0,0.03452]
[1778106836953,50.33,81312.41,0.0,-0.99964,0.0,0.03452]
[1778106837478,50.33,81312.54,0.0,-0.99964,0.0,0.03454]
[1778106842914,50.33,81312.93,0.0,-0.99964,0.0,0.03457]
[1778106847840,50.33,81312.97,0.0,-0.99964,0.0,0.03457]
[1778106847951,50.33,81312.97,0.0,-0.99964,0.0,0.03457]
[1778106854597,50.33,81312.13,0.0,-0.99965,0.0,0.0345]
[1778106861646,50.33,81311.97,0.0,-0.99965,0.0,0.03449]
[1778106863660,50.33,81313.69,0.0,-0.99964,0.0,0.03464]
[1778106864667,50.33,81321.58,0.0,-0.99964,0.0,0.03534]
[1778106865108,50.33,81321.58,0.0,-0.99964,0.0,0.03534]
[1778106865198,50.33,81321.58,0.0,-0.99964,0.0,0.03534]
[1778106865546,50.33,81321.58,0.0,-0.99964,0.0,0.03534]
[1778106865702,50.33,81321.58,0.0,-0.99964,0.0,0.03534]
[1778106865772,50.33,81321.53,0.0,-0.99964,0.0,0.03533]
[1778106867688,50.33,81319.2,0.0,-0.99964,0.0,0.03512]
[1778106871716,50.33,81320.51,0.0,-0.99964,0.0,0.03485]
[1778106872063,50.33,81320.51,0.0,-0.99964,0.0,0.03485]
[1778106872200,50.33,81320.51,0.0,-0.99964,0.0,0.03485]
[1778106872372,50.33,81320.51,0.0,-0.99964,0.0,0.03485]
[1778106872450,50.33,81320.51,0.0,-0.99964,0.0,0.03485]
[1778106872723,50.33,81320.31,0.0,-0.99964,0.0,0.03484]
[1778106877758,50.33,81320.74,0.0,-0.99964,0.0,0.03487]
[1778106880779,50.33,81317.75,0.0,-0.99964,0.0,0.03461]
[1778106881786,50.33,81313.09,0.0,-0.99965,0.0,0.0342]
[1778106882469,50.33,81313.09,0.0,-0.99965,0.0,0.0342]
[1778106882701,50.33,81313.09,0.0,-0.99965,0.0,0.0342]
[1778106882724,50.33,81313.09,0.0,-0.99965,0.0,0.0342]
[1778106882793,50.33,81312.79,0.0,-0.99965,0.0,0.03418]
[1778106882950,50.33,81312.79,0.0,-0.99965,0.0,0.03418]
[1778106889685,50.33,81312.67,0.0,-0.99965,0.0,0.03417]
[1778106889701,50.33,81312.67,0.0,-0.99965,0.0,0.03417]
[1778106889806,50.33,81312.67,0.0,-0.99965,0.0,0.03417]
[1778106889817,50.33,81312.7,0.0,-0.99965,0.0,0.03417]
[1778106889951,50.33,81312.7,0.0,-0.99965,0.0,0.03417]
[1778106896895,50.33,81312.08,0.0,-0.99965,0.0,0.03412]
[1778106901058,50.33,81311.57,0.0,-0.99965,0.0,0.03407]
[1778106901222,50.33,81311.57,0.0,-0.99965,0.0,0.03407]
[1778106901517,50.33,81311.57,0.0,-0.99965,0.0,0.03407]
[1778106901764,50.33,81311.57,0.0,-0.99965,0.0,0.03407]
[1778106901618,50.33,81312.79,0.0,-0.99965,0.0,0.03418]
[1778106905958,50.33,81306.81,0.0,-0.99965,0.0,0.03366]
[1778106907412,50.33,81306.81,0.0,-0.99965,0.0,0.03366]
[1778106907450,50.33,81306.81,0.0,-0.99965,0.0,0.03366]
[1778106907508,50.33,81304.64,0.0,-0.99966,0.0,0.03348]
[1778106907909,50.33,81304.64,0.0,-0.99966,0.0,0.03348]
[1778106907950,50.33,81304.64,0.0,-0.99966,0.0,0.03348]
[1778106912082,50.33,81305.84,0.0,-0.99965,0.0,0.03358]
[1778106912178,50.33,81305.84,0.0,-0.99965,0.0,0.03358]
[1778106912202,50.33,81305.84,0.0,-0.99965,0.0,0.03358]
[1778106912304,50.33,81307.44,0.0,-0.99965,0.0,0.03372]
[1778106919050,50.33,81307.06,0.0,-0.99965,0.0,0.03368]
[1778106923679,50.33,81307.94,0.0,-0.99965,0.0,0.03376]
[1778106923702,50.33,81307.94,0.0,-0.99965,0.0,0.03376]
[1778106923780,50.33,81310.29,0.0,-0.99965,0.0,0.03396]
[1778106923869,50.33,81310.29,0.0,-0.99965,0.0,0.03396]
[1778106923953,50.33,81310.29,0.0,-0.99965,0.0,0.03396]
[1778106924085,50.33,81311.29,0.0,-0.99965,0.0,0.03405]
[1778106930512,50.33,81311.94,0.0,-0.99965,0.0,0.0341]
[1778106930702,50.33,81311.94,0.0,-0.99965,0.0,0.0341]
[1778106930714,50.33,81311.94,0.0,-0.99965,0.0,0.0341]
[1778106930740,50.33,81312.39,0.0,-0.99965,0.0,0.03414]
[1778106930950,50.33,81312.39,0.0,-0.99965,0.0,0.03414]
[1778106932141,50.33,81311.99,0.0,-0.99965,0.0,0.03373]
[1778106935946,50.33,81311.76,0.0,-0.99965,0.0,0.03371]
[1778106936201,50.33,81311.76,0.0,-0.99965,0.0,0.03371]
[1778106936206,50.33,81310.72,0.0,-0.99965,0.0,0.03362]
[1778106937348,50.33,81310.72,0.0,-0.99965,0.0,0.03362]
[1778106937448,50.33,81310.72,0.0,-0.99965,0.0,0.03362]
[1778106937449,50.33,81315.9,0.0,-0.99965,0.0,0.03407]
[1778106938184,50.33,81317.9,0.0,-0.99965,0.0,0.03424]
[1778106941962,50.33,81318.54,0.0,-0.99965,0.0,0.0343]
[1778106942200,50.33,81318.54,0.0,-0.99965,0.0,0.0343]
[1778106942543,50.33,81318.54,0.0,-0.99965,0.0,0.0343]
[1778106942699,50.33,81318.54,0.0,-0.99965,0.0,0.0343]
[1778106942800,50.33,81318.68,0.0,-0.99965,0.0,0.03431]
[1778106943219,50.33,81317.69,0.0,-0.99965,0.0,0.03422]
[1778106944226,50.33,81319.67,0.0,-0.99965,0.0,0.0344]
[1778106945233,50.33,81320.6,0.0,-0.99964,0.0,0.03448]
[1778106946240,50.33,81323.45,0.0,-0.99964,0.0,0.03473]
[1778106947247,50.33,81325.96,0.0,-0.99964,0.0,0.03495]
[1778106947917,50.33,81325.96,0.0,-0.99964,0.0,0.03495]
[1778106947949,50.33,81325.96,0.0,-0.99964,0.0,0.03495]
[1778106953289,50.33,81326.04,0.0,-0.99964,0.0,0.03496]
[1778106956185,50.33,81325.79,0.0,-0.99964,0.0,0.03493]
[1778106956200,50.33,81325.79,0.0,-0.99964,0.0,0.03493]
[1778106956457,50.33,81325.85,0.0,-0.99964,0.0,0.03494]
[1778106957264,50.33,81325.85,0.0,-0.99964,0.0,0.03494]
[1778106957448,50.33,81325.85,0.0,-0.99964,0.0,0.03494]
[1778106959331,50.33,81322.69,0.0,-0.99964,0.0,0.03466]
[1778106959963,50.33,81322.69,0.0,-0.99964,0.0,0.03466]
[1778106960199,50.33,81322.69,0.0,-0.99964,0.0,0.03466]
[1778106960334,50.33,81322.69,0.0,-0.99964,0.0,0.03466]
[1778106960448,50.33,81322.69,0.0,-0.99964,0.0,0.03466]
[1778106960549,50.33,81314.5,0.0,-0.99965,0.0,0.03395]
[1778106961345,50.33,81313.25,0.0,-0.99965,0.0,0.03384]
[1778106962352,50.33,81312.85,0.0,-0.99965,0.0,0.0338]
[1778106963631,50.33,81312.85,0.0,-0.99965,0.0,0.0338]
[1778106963702,50.33,81312.85,0.0,-0.99965,0.0,0.0338]
[1778106963755,50.33,81311.83,0.0,-0.99965,0.0,0.03372]
[1778106969401,50.33,81311.19,0.0,-0.99965,0.0,0.03366]
[1778106970868,50.33,81311.19,0.0,-0.99965,0.0,0.03366]
[1778106970408,50.33,81310.43,0.0,-0.99965,0.0,0.0336]
[1778106970949,50.33,81310.43,0.0,-0.99965,0.0,0.0336]
[1778106971415,50.33,81311.56,0.0,-0.99965,0.0,0.03369]
[1778106974436,50.33,81310.19,0.0,-0.99965,0.0,0.03358]
[1778106975702,50.33,81310.19,0.0,-0.99965,0.0,0.03358]
[1778106975789,50.33,81310.09,0.0,-0.99965,0.0,0.03357]
[1778106980916,50.33,81309.74,0.0,-0.99966,0.0,0.03354]
[1778106980478,50.33,81308.24,0.0,-0.99966,0.0,0.03341]
[1778106980950,50.33,81308.24,0.0,-0.99966,0.0,0.03341]
[1778106986526,50.33,81308.95,0.0,-0.99966,0.0,0.03347]
[1778106988016,50.33,81307.91,0.0,-0.99966,0.0,0.03338]
[1778106988203,50.33,81307.91,0.0,-0.99966,0.0,0.03338]
[1778106989682,50.33,81308.46,0.0,-0.99966,0.0,0.03343]
[1778106989700,50.33,81308.46,0.0,-0.99966,0.0,0.03343]
[1778106989774,50.33,81308.59,0.0,-0.99966,0.0,0.03344]
[1778106991561,50.33,81308.5,0.0,-0.99966,0.0,0.03306]
[1778106996596,50.33,81308.5,0.0,-0.99966,0.0,0.03306]
[1778107000624,50.33,81304.31,0.0,-0.99966,0.0,0.03271]
[1778107001005,50.33,81304.31,0.0,-0.99966,0.0,0.03271]
[1778107001200,50.33,81304.31,0.0,-0.99966,0.0,0.03271]
[1778107006666,50.33,81303.58,0.0,-0.99966,0.0,0.03265]
[1778107014722,50.33,81303.36,0.0,-0.99966,0.0,0.03263]
[1778107016736,50.33,81301.19,0.0,-0.99967,0.0,0.03245]
[1778107018122,50.33,81301.1,0.0,-0.99967,0.0,0.03244]
[1778107018201,50.33,81301.1,0.0,-0.99967,0.0,0.03244]
[1778107020119,50.33,81301.75,0.0,-0.99967,0.0,0.0325]
[1778107020199,50.33,81301.75,0.0,-0.99967,0.0,0.0325]
[1778107020764,50.33,81301.9,0.0,-0.99967,0.0,0.03251]
[1778107025799,50.33,81303.0,0.0,-0.99967,0.0,0.0326]
[1778107027816,50.33,81302.92,0.0,-0.99967,0.0,0.03259]
[1778107027948,50.33,81302.92,0.0,-0.99967,0.0,0.03259]
[1778107033855,50.33,81305.29,0.0,-0.99966,0.0,0.03279]
[1778107034376,50.33,81305.29,0.0,-0.99966,0.0,0.03279]
[1778107034449,50.33,81305.29,0.0,-0.99966,0.0,0.03279]
[1778107034862,50.33,81309.47,0.0,-0.99966,0.0,0.03314]
[1778107035869,50.33,81311.19,0.0,-0.99966,0.0,0.03329]
[1778107036193,50.33,81311.19,0.0,-0.99966,0.0,0.03329]
[1778107036200,50.33,81311.19,0.0,-0.99966,0.0,0.03329]
[1778107036876,50.33,81311.7,0.0,-0.99966,0.0,0.03333]
[1778107038968,50.33,81310.89,0.0,-0.99966,0.0,0.03326]
[1778107038890,50.33,81305.78,0.0,-0.99966,0.0,0.03283]
[1778107039200,50.33,81305.78,0.0,-0.99966,0.0,0.03283]
[1778107044932,50.33,81304.13,0.0,-0.99966,0.0,0.0327]
[1778107047025,50.33,81304.09,0.0,-0.99966,0.0,0.03269]
[1778107047213,50.33,81304.09,0.0,-0.99966,0.0,0.03269]
[1778107048772,50.33,81304.09,0.0,-0.99966,0.0,0.03269]
[1778107048948,50.33,81304.09,0.0,-0.99966,0.0,0.03269]
[1778107048961,50.33,81304.15,0.0,-0.99966,0.0,0.0327]
[1778107051982,50.33,81304.12,0.0,-0.99967,0.0,0.03233]
[1778107052989,50.33,81301.81,0.0,-0.99967,0.0,0.03214]
[1778107058433,50.33,81302.06,0.0,-0.99967,0.0,0.03216]
[1778107058450,50.33,81302.06,0.0,-0.99967,0.0,0.03216]
[1778107060038,50.33,81297.98,0.0,-0.99967,0.0,0.03183]
[1778107061181,50.33,81297.98,0.0,-0.99967,0.0,0.03183]
[1778107061201,50.33,81297.98,0.0,-0.99967,0.0,0.03183]
[1778107061282,50.33,81293.14,0.0,-0.99968,0.0,0.03143]
[1778107067019,50.33,81293.52,0.0,-0.99968,0.0,0.03146]
[1778107067203,50.33,81293.52,0.0,-0.99968,0.0,0.03146]
[1778107072885,50.33,81294.77,0.0,-0.99968,0.0,0.03156]
[1778107072949,50.33,81294.77,0.0,-0.99968,0.0,0.03156]
[1778107072986,50.33,81299.01,0.0,-0.99967,0.0,0.03191]
[1778107073129,50.33,81301.29,0.0,-0.99967,0.0,0.0321]
[1778107074596,50.33,81301.29,0.0,-0.99967,0.0,0.0321]
[1778107074702,50.33,81301.29,0.0,-0.99967,0.0,0.0321]
[1778107074748,50.33,81301.29,0.0,-0.99967,0.0,0.0321]
[1778107075143,50.33,81303.89,0.0,-0.99967,0.0,0.03231]
[1778107081960,50.33,81304.11,0.0,-0.99967,0.0,0.03233]
[1778107081993,50.33,81299.03,0.0,-0.99967,0.0,0.03191]
[1778107082198,50.33,81299.03,0.0,-0.99967,0.0,0.03191]
[1778107082209,50.33,81295.77,0.0,-0.99968,0.0,0.03165]
[1778107086694,50.33,81294.51,0.0,-0.99968,0.0,0.03154]
[1778107086699,50.33,81294.51,0.0,-0.99968,0.0,0.03154]
[1778107087232,50.33,81291.65,0.0,-0.99968,0.0,0.03131]
[1778107088359,50.33,81291.65,0.0,-0.99968,0.0,0.03131]
[1778107088448,50.33,81291.65,0.0,-0.99968,0.0,0.03131]
[1778107088550,50.33,81291.75,0.0,-0.99968,0.0,0.03132]
[1778107093490,50.33,81291.96,0.0,-0.99968,0.0,0.03134]
[1778107093699,50.33,81291.96,0.0,-0.99968,0.0,0.03134]
[1778107099316,50.33,81291.42,0.0,-0.99968,0.0,0.03129]
[1778107102337,50.33,81293.82,0.0,-0.99968,0.0,0.03149]
[1778107107372,50.33,81291.46,0.0,-0.99968,0.0,0.0313]
[1778107110952,50.33,81293.57,0.0,-0.99968,0.0,0.03147]
[1778107111700,50.33,81293.57,0.0,-0.99968,0.0,0.03147]
[1778107111800,50.33,81293.54,0.0,-0.99968,0.0,0.03111]
[1778107112679,50.33,81293.54,0.0,-0.99968,0.0,0.03111]
[1778107112699,50.33,81293.54,0.0,-0.99968,0.0,0.03111]
[1778107112800,50.33,81294.11,0.0,-0.99968,0.0,0.03116]
[1778107116435,50.33,81297.59,0.0,-0.99968,0.0,0.03144]
[1778107118014,50.33,81297.59,0.0,-0.99968,0.0,0.03144]
[1778107118205,50.33,81298.96,0.0,-0.99968,0.0,0.03155]
[1778107122490,50.33,81301.34,0.0,-0.99967,0.0,0.03174]
[1778107123497,50.33,81309.1,0.0,-0.99967,0.0,0.03238]
[1778107124504,50.33,81315.68,0.0,-0.99966,0.0,0.03293]
[1778107125511,50.33,81317.29,0.0,-0.99966,0.0,0.03306]
[1778107128020,50.33,81316.35,0.0,-0.99966,0.0,0.03298]
[1778107128026,50.33,81316.35,0.0,-0.99966,0.0,0.03298]
[1778107128044,50.33,81312.9,0.0,-0.99966,0.0,0.03269]
[1778107128200,50.33,81312.9,0.0,-0.99966,0.0,0.03269]
[1778107129541,50.33,81315.06,0.0,-0.99966,0.0,0.03287]
[1778107134219,50.33,81315.41,0.0,-0.99966,0.0,0.0329]
[1778107134278,50.33,81315.41,0.0,-0.99966,0.0,0.0329]
[1778107134451,50.33,81315.41,0.0,-0.99966,0.0,0.0329]
[1778107134575,50.33,81315.45,0.0,-0.99966,0.0,0.03291]
[1778107138604,50.33,81317.86,0.0,-0.99966,0.0,0.03311]
[1778107142632,50.33,81319.84,0.0,-0.99966,0.0,0.03328]
[1778107145848,50.33,81319.3,0.0,-0.99966,0.0,0.03323]
[1778107145853,50.33,81319.3,0.0,-0.99966,0.0,0.03323]
[1778107145951,50.33,81319.3,0.0,-0.99966,0.0,0.03323]
[1778107146053,50.33,81319.05,0.0,-0.99966,0.0,0.03321]
[1778107146660,50.33,81316.73,0.0,-0.99966,0.0,0.03301]
[1778107151695,50.33,81312.56,0.0,-0.99966,0.0,0.03266]
[1778107153431,50.33,81312.16,0.0,-0.99966,0.0,0.03263]
[1778107153450,50.33,81312.16,0.0,-0.99966,0.0,0.03263]
[1778107153709,50.33,81312.14,0.0,-0.99966,0.0,0.03263]
[1778107158744,50.33,81313.15,0.0,-0.99966,0.0,0.03271]
[1778107159860,50.33,81313.15,0.0,-0.99966,0.0,0.03271]
[1778107159951,50.33,81313.15,0.0,-0.99966,0.0,0.03271]
[1778107160052,50.33,81313.0,0.0,-0.99966,0.0,0.0327]
[1778107164978,50.33,81313.54,0.0,-0.99966,0.0,0.03275]
[1778107165030,50.33,81314.03,0.0,-0.99966,0.0,0.03279]
[1778107165199,50.33,81314.03,0.0,-0.99966,0.0,0.03279]
[1778107167815,50.33,81306.45,0.0,-0.99967,0.0,0.03216]
[1778107168822,50.33,81301.1,0.0,-0.99967,0.0,0.03172]
[1778107170413,50.33,81301.29,0.0,-0.99967,0.0,0.03174]
[1778107170420,50.33,81301.29,0.0,-0.99967,0.0,0.03174]
[1778107170449,50.33,81301.29,0.0,-0.99967,0.0,0.03174]
[1778107170836,50.33,81301.82,0.0,-0.99967,0.0,0.03178]
[1778107171843,50.33,81301.88,0.0,-0.99968,0.0,0.03143]
[1778107176878,50.33,81301.99,0.0,-0.99968,0.0,0.03144]
[1778107178143,50.33,81301.99,0.0,-0.99968,0.0,0.03144]
[1778107178200,50.33,81301.99,0.0,-0.99968,0.0,0.03144]
[1778107178222,50.33,81301.99,0.0,-0.99968,0.0,0.03144]
[1778107178449,50.33,81301.99,0.0,-0.99968,0.0,0.03144]
[1778107178892,50.33,81299.78,0.0,-0.99968,0.0,0.03126]
[1778107181916,50.33,81307.26,0.0,-0.99967,0.0,0.03186]
[1778107183746,50.33,81307.38,0.0,-0.99967,0.0,0.03187]
[1778107183817,50.33,81307.38,0.0,-0.99967,0.0,0.03187]
[1778107183951,50.33,81307.38,0.0,-0.99967,0.0,0.03187]
[1778107183988,50.33,81307.83,0.0,-0.99967,0.0,0.03191]
[1778107186951,50.33,81309.41,0.0,-0.99967,0.0,0.03204]
[1778107188607,50.33,81310.45,0.0,-0.99967,0.0,0.03212]
[1778107188703,50.33,81310.45,0.0,-0.99967,0.0,0.03212]
[1778107188965,50.33,81311.2,0.0,-0.99967,0.0,0.03219]
[1778107192478,50.33,81311.01,0.0,-0.99967,0.0,0.03217]
[1778107192707,50.33,81311.01,0.0,-0.99967,0.0,0.03217]
[1778107192993,50.33,81310.58,0.0,-0.99967,0.0,0.03214]
[1778107197026,50.33,81308.11,0.0,-0.99967,0.0,0.03193]
[1778107199523,50.33,81308.13,0.0,-0.99967,0.0,0.03193]
[1778107199574,50.33,81308.13,0.0,-0.99967,0.0,0.03193]
[1778107199700,50.33,81308.13,0.0,-0.99967,0.0,0.03193]
[1778107200047,50.33,81307.97,0.0,-0.99967,0.0,0.03192]
[1778107205082,50.33,81309.37,0.0,-0.99967,0.0,0.03204]
[1778107206089,50.33,81311.69,0.0,-0.99967,0.0,0.03223]
[1778107209966,50.33,81312.32,0.0,-0.99967,0.0,0.03228]
[1778107210020,50.33,81312.32,0.0,-0.99967,0.0,0.03228]
[1778107210121,50.33,81312.32,0.0,-0.99967,0.0,0.03228]
[1778107210200,50.33,81312.32,0.0,-0.99967,0.0,0.03228]
[1778107211124,50.33,81315.84,0.0,-0.99966,0.0,0.03257]
[1778107214669,50.33,81315.57,0.0,-0.99966,0.0,0.03255]
[1778107214684,50.33,81315.57,0.0,-0.99966,0.0,0.03255]
[1778107214700,50.33,81315.57,0.0,-0.99966,0.0,0.03255]
[1778107214720,50.33,81315.57,0.0,-0.99966,0.0,0.03255]
[1778107219181,50.33,81313.5,0.0,-0.99967,0.0,0.03238]
[1778107224216,50.33,81313.27,0.0,-0.99967,0.0,0.03236]
[1778107226562,50.33,81313.28,0.0,-0.99967,0.0,0.03236]
[1778107226701,50.33,81313.28,0.0,-0.99967,0.0,0.03236]
[1778107226785,50.33,81313.28,0.0,-0.99967,0.0,0.03236]
[1778107231265,50.33,81313.22,0.0,-0.99967,0.0,0.03199]
[1778107238490,50.33,81313.29,0.0,-0.99967,0.0,0.032]
[1778107238538,50.33,81313.29,0.0,-0.99967,0.0,0.032]
[1778107238702,50.33,81313.29,0.0,-0.99967,0.0,0.032]
[1778107238760,50.33,81312.07,0.0,-0.99967,0.0,0.0319]
[1778107243349,50.33,81308.38,0.0,-0.99968,0.0,0.03159]
[1778107244356,50.33,81306.17,0.0,-0.99968,0.0,0.03142]
[1778107245363,50.33,81304.69,0.0,-0.99968,0.0,0.0313]
[1778107246207,50.33,81304.69,0.0,-0.99968,0.0,0.0313]
[1778107246213,50.33,81304.69,0.0,-0.99968,0.0,0.0313]
[1778107246449,50.33,81304.69,0.0,-0.99968,0.0,0.0313]
[1778107246524,50.33,81304.65,0.0,-0.99968,0.0,0.03129]
[1778107252413,50.33,81304.99,0.0,-0.99968,0.0,0.03132]
[1778107257448,50.33,81305.87,0.0,-0.99968,0.0,0.03139]
[1778107261476,50.33,81309.85,0.0,-0.99967,0.0,0.03171]
[1778107263490,50.33,81311.52,0.0,-0.99967,0.0,0.03185]
[1778107264562,50.33,81311.52,0.0,-0.99967,0.0,0.03185]
[1778107264564,50.33,81311.52,0.0,-0.99967,0.0,0.03185]
[1778107264700,50.33,81311.52,0.0,-0.99967,0.0,0.03185]
[1778107264730,50.33,81311.14,0.0,-0.99967,0.0,0.03182]
[1778107267518,50.33,81313.47,0.0,-0.99967,0.0,0.03201]
[1778107270539,50.33,81317.17,0.0,-0.99967,0.0,0.03232]
[1778107271546,50.33,81321.63,0.0,-0.99966,0.0,0.03269]
[1778107272713,50.33,81321.63,0.0,-0.99966,0.0,0.03269]
[1778107272950,50.33,81321.63,0.0,-0.99966,0.0,0.03269]
[1778107273034,50.33,81324.44,0.0,-0.99966,0.0,0.03292]
[1778107278595,50.33,81324.71,0.0,-0.99966,0.0,0.03295]
[1778107280620,50.33,81324.89,0.0,-0.99966,0.0,0.03296]
[1778107280624,50.33,81324.89,0.0,-0.99966,0.0,0.03296]
[1778107280701,50.33,81324.89,0.0,-0.99966,0.0,0.03296]
[1778107280725,50.33,81324.89,0.0,-0.99966,0.0,0.03296]
[1778107287140,50.33,81324.95,0.0,-0.99966,0.0,0.03297]
[1778107293700,50.33,81325.49,0.0,-0.99966,0.0,0.03264]
[1778107294259,50.33,81325.49,0.0,-0.99966,0.0,0.03264]
[1778107294261,50.33,81325.49,0.0,-0.99966,0.0,0.03264]
[1778107294449,50.33,81325.49,0.0,-0.99966,0.0,0.03264]
[1778107294707,50.33,81325.6,0.0,-0.99966,0.0,0.03265]
[1778107296721,50.33,81323.58,0.0,-0.99966,0.0,0.03248]
[1778107301756,50.33,81320.14,0.0,-0.99967,0.0,0.0322]
[1778107302733,50.33,81320.14,0.0,-0.99967,0.0,0.0322]
[1778107302949,50.33,81320.14,0.0,-0.99967,0.0,0.0322]
[1778107303043,50.33,81317.6,0.0,-0.99967,0.0,0.03199]
[1778107310822,50.33,81315.79,0.0,-0.99967,0.0,0.03184]
[1778107312828,50.33,81314.75,0.0,-0.99967,0.0,0.03175]
[1778107312951,50.33,81314.75,0.0,-0.99967,0.0,0.03175]
[1778107313053,50.33,81314.49,0.0,-0.99967,0.0,0.03173]
[1778107318878,50.33,81313.93,0.0,-0.99967,0.0,0.03169]
[1778107322907,50.33,81316.12,0.0,-0.99967,0.0,0.03187]
[1778107327714,50.33,81316.02,0.0,-0.99967,0.0,0.03186]
[1778107327745,50.33,81316.02,0.0,-0.99967,0.0,0.03186]
[1778107327950,50.33,81316.02,0.0,-0.99967,0.0,0.03186]
[1778107328028,50.33,81312.01,0.0,-0.99968,0.0,0.03153]
[1778107337007,50.33,81312.28,0.0,-0.99968,0.0,0.03155]
[1778107338881,50.33,81312.28,0.0,-0.99968,0.0,0.03155]
[1778107338944,50.33,81312.28,0.0,-0.99968,0.0,0.03155]
[1778107338950,50.33,81312.28,0.0,-0.99968,0.0,0.03155]
[1778107338978,50.33,81312.28,0.0,-0.99968,0.0,0.03155]
[1778107340028,50.33,81309.96,0.0,-0.99968,0.0,0.03137]
[1778107347077,50.33,81309.9,0.0,-0.99968,0.0,0.03136]
[1778107350237,50.33,81310.68,0.0,-0.99968,0.0,0.03142]
[1778107350305,50.33,81310.68,0.0,-0.99968,0.0,0.03142]
[1778107350449,50.33,81310.68,0.0,-0.99968,0.0,0.03142]
[1778107351105,50.33,81311.08,0.0,-0.99968,0.0,0.0311]
[1778107359161,50.33,81303.72,0.0,-0.99969,0.0,0.03051]
[1778107360168,50.33,81298.67,0.0,-0.99969,0.0,0.03012]
[1778107360589,50.33,81298.67,0.0,-0.99969,0.0,0.03012]
[1778107360594,50.33,81298.67,0.0,-0.99969,0.0,0.03012]
[1778107360700,50.33,81298.67,0.0,-0.99969,0.0,0.03012]
[1778107361175,50.33,81298.21,0.0,-0.99969,0.0,0.03008]
[1778107366214,50.33,81298.58,0.0,-0.99969,0.0,0.03011]
[1778107367221,50.33,81300.46,0.0,-0.99969,0.0,0.03026]
[1778107368107,50.33,81300.46,0.0,-0.99969,0.0,0.03026]
[1778107368110,50.33,81300.46,0.0,-0.99969,0.0,0.03026]
[1778107368199,50.33,81300.46,0.0,-0.99969,0.0,0.03026]
[1778107368271,50.33,81300.46,0.0,-0.99969,0.0,0.03026]
[1778107372256,50.33,81304.62,0.0,-0.99969,0.0,0.03059]
[1778107373456,50.33,81305.04,0.0,-0.99969,0.0,0.03062]
[1778107373701,50.33,81305.04,0.0,-0.99969,0.0,0.03062]
[1778107374270,50.33,81305.01,0.0,-0.99969,0.0,0.03062]
[1778107377291,50.33,81307.65,0.0,-0.99968,0.0,0.03083]
[1778107383333,50.33,81307.72,0.0,-0.99968,0.0,0.03083]
[1778107386193,50.33,81307.82,0.0,-0.99968,0.0,0.03084]
[1778107386199,50.33,81307.82,0.0,-0.99968,0.0,0.03084]
[1778107386245,50.33,81307.82,0.0,-0.99968,0.0,0.03084]
[1778107386265,50.33,81307.82,0.0,-0.99968,0.0,0.03084]
[1778107386451,50.33,81307.82,0.0,-0.99968,0.0,0.03084]
[1778107390712,50.33,81307.27,0.0,-0.99968,0.0,0.0308]
[1778107390949,50.33,81307.27,0.0,-0.99968,0.0,0.0308]
[1778107390957,50.33,81307.79,0.0,-0.99968,0.0,0.03084]
[1778107392396,50.33,81311.81,0.0,-0.99968,0.0,0.03116]
[1778107393798,50.33,81311.81,0.0,-0.99968,0.0,0.03116]
[1778107393949,50.33,81311.81,0.0,-0.99968,0.0,0.03116]
[1778107399445,50.33,81311.94,0.0,-0.99968,0.0,0.03117]
[1778107400928,50.33,81311.94,0.0,-0.99968,0.0,0.03117]
[1778107400950,50.33,81311.94,0.0,-0.99968,0.0,0.03117]
[1778107401004,50.33,81311.94,0.0,-0.99968,0.0,0.03117]
[1778107401459,50.33,81309.54,0.0,-0.99968,0.0,0.03098]
[1778107403491,50.33,81307.26,0.0,-0.99968,0.0,0.03079]
[1778107404665,50.33,81307.26,0.0,-0.99968,0.0,0.03079]
[1778107404699,50.33,81307.26,0.0,-0.99968,0.0,0.03079]
[1778107408046,50.33,81306.14,0.0,-0.99968,0.0,0.03071]
[1778107408204,50.33,81306.14,0.0,-0.99968,0.0,0.03071]
[1778107408305,50.33,81302.56,0.0,-0.99969,0.0,0.03042]
[1778107411547,50.33,81302.75,0.0,-0.99969,0.0,0.03009]
[1778107416582,50.33,81303.62,0.0,-0.99969,0.0,0.03016]
[1778107417589,50.33,81304.9,0.0,-0.99969,0.0,0.03026]
[1778107418999,50.33,81304.9,0.0,-0.99969,0.0,0.03026]
[1778107419087,50.33,81304.9,0.0,-0.99969,0.0,0.03026]
[1778107419200,50.33,81304.9,0.0,-0.99969,0.0,0.03026]
[1778107419242,50.33,81304.9,0.0,-0.99969,0.0,0.03026]
[1778107422624,50.33,81307.19,0.0,-0.99969,0.0,0.03044]
[1778107426394,50.33,81308.22,0.0,-0.99969,0.0,0.03052]
[1778107426449,50.33,81308.22,0.0,-0.99969,0.0,0.03052]
[1778107426700,50.33,81308.22,0.0,-0.99969,0.0,0.03052]
[1778107426779,50.33,81310.42,0.0,-0.99968,0.0,0.03069]
[1778107428666,50.33,81308.22,0.0,-0.99969,0.0,0.03052]
[1778107431687,50.33,81312.25,0.0,-0.99968,0.0,0.03084]
[1778107432749,50.33,81312.25,0.0,-0.99968,0.0,0.03084]
[1778107432949,50.33,81312.25,0.0,-0.99968,0.0,0.03084]
[1778107433048,50.33,81313.85,0.0,-0.99968,0.0,0.03097]
[1778107438736,50.33,81314.97,0.0,-0.99968,0.0,0.03106]
[1778107440750,50.33,81313.32,0.0,-0.99968,0.0,0.03092]
[1778107441757,50.33,81310.98,0.0,-0.99968,0.0,0.03074]
[1778107443019,50.33,81310.98,0.0,-0.99968,0.0,0.03074]
[1778107443029,50.33,81310.98,0.0,-0.99968,0.0,0.03074]
[1778107443201,50.33,81310.98,0.0,-0.99968,0.0,0.03074]
[1778107443275,50.33,81309.49,0.0,-0.99968,0.0,0.03062]
[1778107448809,50.33,81309.79,0.0,-0.99968,0.0,0.03064]
[1778107450821,50.33,81311.49,0.0,-0.99968,0.0,0.03078]
[1778107451828,50.33,81313.22,0.0,-0.99968,0.0,0.03092]
[1778107453041,50.33,81313.22,0.0,-0.99968,0.0,0.03092]
[1778107453200,50.33,81313.22,0.0,-0.99968,0.0,0.03092]
[1778107453376,50.33,81313.22,0.0,-0.99968,0.0,0.03092]
[1778107453451,50.33,81313.26,0.0,-0.99968,0.0,0.03092]
[1778107453842,50.33,81314.77,0.0,-0.99968,0.0,0.03104]
[1778107458690,50.33,81313.92,0.0,-0.99968,0.0,0.03097]
[1778107458700,50.33,81313.92,0.0,-0.99968,0.0,0.03097]
[1778107464919,50.33,81314.7,0.0,-0.99968,0.0,0.03103]
[1778107466312,50.33,81314.7,0.0,-0.99968,0.0,0.03103]
[1778107466450,50.33,81313.75,0.0,-0.99968,0.0,0.03096]
[1778107466515,50.33,81313.75,0.0,-0.99968,0.0,0.03096]
[1778107466705,50.33,81313.75,0.0,-0.99968,0.0,0.03096]
[1778107466933,50.33,81313.7,0.0,-0.99968,0.0,0.03095]
[1778107467940,50.33,81311.42,0.0,-0.99968,0.0,0.03077]
[1778107470961,50.33,81309.85,0.0,-0.99968,0.0,0.03065]
[1778107472202,50.33,81309.85,0.0,-0.99968,0.0,0.03065]
[1778107472252,50.33,81310.42,0.0,-0.99969,0.0,0.03034]
[1778107472453,50.33,81310.42,0.0,-0.99969,0.0,0.03034]
[1778107478010,50.33,81310.56,0.0,-0.99969,0.0,0.03035]
[1778107484052,50.33,81312.37,0.0,-0.99969,0.0,0.0305]
[1778107485888,50.33,81313.17,0.0,-0.99969,0.0,0.03056]
[1778107485950,50.33,81313.17,0.0,-0.99969,0.0,0.03056]
[1778107485960,50.33,81313.17,0.0,-0.99969,0.0,0.03056]
[1778107486204,50.33,81313.17,0.0,-0.99969,0.0,0.03056]
[1778107486206,50.33,81313.41,0.0,-0.99969,0.0,0.03058]
[1778107488080,50.33,81312.12,0.0,-0.99969,0.0,0.03048]
[1778107490094,50.33,81315.31,0.0,-0.99968,0.0,0.03073]
[1778107491331,50.33,81315.31,0.0,-0.99968,0.0,0.03073]
[1778107491449,50.33,81315.5,0.0,-0.99968,0.0,0.03074]
[1778107494122,50.33,81317.03,0.0,-0.99968,0.0,0.03087]
[1778107494767,50.33,81317.03,0.0,-0.99968,0.0,0.03087]
[1778107494950,50.33,81317.03,0.0,-0.99968,0.0,0.03087]
[1778107495201,50.33,81317.03,0.0,-0.99968,0.0,0.03087]
[1778107495302,50.33,81318.58,0.0,-0.99968,0.0,0.03099]
[1778107499157,50.33,81321.86,0.0,-0.99968,0.0,0.03125]
[1778107499557,50.33,81321.86,0.0,-0.99968,0.0,0.03125]
[1778107499702,50.33,81321.86,0.0,-0.99968,0.0,0.03125]
[1778107500164,50.33,81323.3,0.0,-0.99968,0.0,0.03137]
[1778107506206,50.33,81322.01,0.0,-0.99968,0.0,0.03126]
[1778107511241,50.33,81322.32,0.0,-0.99968,0.0,0.03129]
[1778107516276,50.33,81323.71,0.0,-0.99968,0.0,0.0314]
[1778107517283,50.33,81325.54,0.0,-0.99967,0.0,0.03155]
[1778107518290,50.33,81327.4,0.0,-0.99967,0.0,0.0317]
[1778107518915,50.33,81327.4,0.0,-0.99967,0.0,0.0317]
[1778107518949,50.33,81327.4,0.0,-0.99967,0.0,0.0317]
[1778107519122,50.33,81327.4,0.0,-0.99967,0.0,0.0317]
[1778107519201,50.33,81327.4,0.0,-0.99967,0.0,0.0317]
[1778107519297,50.33,81330.32,0.0,-0.99967,0.0,0.03194]
[1778107524332,50.33,81330.82,0.0,-0.99967,0.0,0.03198]
[1778107526346,50.33,81332.49,0.0,-0.99967,0.0,0.03212]
[1778107526684,50.33,81332.49,0.0,-0.99967,0.0,0.03212]
[1778107526702,50.33,81332.49,0.0,-0.99967,0.0,0.03212]
[1778107532388,50.33,81332.48,0.0,-0.99967,0.0,0.03175]
[1778107534438,50.33,81332.96,0.0,-0.99967,0.0,0.03179]
[1778107534448,50.33,81332.96,0.0,-0.99967,0.0,0.03179]
[1778107534538,50.33,81332.96,0.0,-0.99967,0.0,0.03179]
[1778107534700,50.33,81332.96,0.0,-0.99967,0.0,0.03179]
[1778107535409,50.33,81333.07,0.0,-0.99967,0.0,0.0318]
[1778107538430,50.33,81335.45,0.0,-0.99967,0.0,0.032]
[1778107540444,50.33,81337.84,0.0,-0.99967,0.0,0.0322]
[1778107541451,50.33,81341.05,0.0,-0.99966,0.0,0.03246]
[1778107542419,50.33,81341.05,0.0,-0.99966,0.0,0.03246]
[1778107542447,50.33,81341.05,0.0,-0.99966,0.0,0.03246]
[1778107545479,50.33,81342.64,0.0,-0.99966,0.0,0.0326]
[1778107551521,50.33,81342.66,0.0,-0.99966,0.0,0.0326]
[1778107553361,50.33,81342.66,0.0,-0.99966,0.0,0.0326]
[1778107553449,50.33,81342.66,0.0,-0.99966,0.0,0.0326]
[1778107554792,50.33,81343.7,0.0,-0.99966,0.0,0.03268]
[1778107554949,50.33,81343.7,0.0,-0.99966,0.0,0.03268]
[1778107555011,50.33,81345.29,0.0,-0.99966,0.0,0.03282]
[1778107556556,50.33,81344.07,0.0,-0.99966,0.0,0.03272]
[1778107561920,50.33,81343.85,0.0,-0.99966,0.0,0.0327]
[1778107561948,50.33,81343.85,0.0,-0.99966,0.0,0.0327]
[1778107562003,50.33,81351.05,0.0,-0.99965,0.0,0.03331]
[1778107563605,50.33,81354.56,0.0,-0.99965,0.0,0.03361]
[1778107564612,50.33,81356.04,0.0,-0.99965,0.0,0.03374]
[1778107565619,50.33,81359.57,0.0,-0.99965,0.0,0.03404]
[1778107568640,50.33,81361.0,0.0,-0.99965,0.0,0.03417]
[1778107569647,50.33,81356.87,0.0,-0.99965,0.0,0.03381]
[1778107571513,50.33,81356.87,0.0,-0.99965,0.0,0.03381]
[1778107570654,50.33,81355.14,0.0,-0.99965,0.0,0.03366]
[1778107571704,50.33,81355.14,0.0,-0.99965,0.0,0.03366]
[1778107571772,50.33,81348.41,0.0,-0.99966,0.0,0.03308]
[1778107572668,50.33,81341.42,0.0,-0.99966,0.0,0.03249]
[1778107578710,50.33,81328.23,0.0,-0.99968,0.0,0.03141]
[1778107579756,50.33,81328.23,0.0,-0.99968,0.0,0.03141]
[1778107579950,50.33,81328.23,0.0,-0.99968,0.0,0.03141]
[1778107579997,50.33,81329.07,0.0,-0.99967,0.0,0.03148]
[1778107584752,50.33,81323.6,0.0,-0.99968,0.0,0.03104]
[1778107585759,50.33,81313.28,0.0,-0.99969,0.0,0.03022]
[1778107586766,50.33,81310.92,0.0,-0.99969,0.0,0.03003]
[1778107588119,50.33,81310.92,0.0,-0.99969,0.0,0.03003]
[1778107588200,50.33,81310.92,0.0,-0.99969,0.0,0.03003]
[1778107588374,50.33,81311.06,0.0,-0.99969,0.0,0.03005]
[1778107590794,50.33,81309.51,0.0,-0.99969,0.0,0.02993]
[1778107591801,50.33,81309.13,0.0,-0.9997,0.0,0.02955]
[1778107597443,50.33,81309.02,0.0,-0.9997,0.0,0.02954]
[1778107597470,50.33,81307.3,0.0,-0.9997,0.0,0.02941]
[1778107597705,50.33,81307.3,0.0,-0.9997,0.0,0.02941]
[1778107602878,50.33,81304.18,0.0,-0.9997,0.0,0.02918]
[1778107604384,50.33,81304.18,0.0,-0.9997,0.0,0.02918]
[1778107604449,50.33,81304.18,0.0,-0.9997,0.0,0.02918]
[1778107604550,50.33,81302.67,0.0,-0.9997,0.0,0.02906]
[1778107607913,50.33,81299.49,0.0,-0.9997,0.0,0.02882]
[1778107608920,50.33,81297.23,0.0,-0.99971,0.0,0.02865]
[1778107609966,50.33,81297.23,0.0,-0.99971,0.0,0.02865]
[1778107610200,50.33,81297.23,0.0,-0.99971,0.0,0.02865]
[1778107615477,50.33,81297.21,0.0,-0.99971,0.0,0.02865]
[1778107615699,50.33,81297.39,0.0,-0.99971,0.0,0.02866]
[1778107622011,50.33,81297.52,0.0,-0.99971,0.0,0.02867]
[1778107623115,50.33,81297.52,0.0,-0.99971,0.0,0.02867]
[1778107623199,50.33,81297.52,0.0,-0.99971,0.0,0.02867]
[1778107623300,50.33,81298.1,0.0,-0.9997,0.0,0.02872]
[1778107625032,50.33,81294.28,0.0,-0.99971,0.0,0.02843]
[1778107630067,50.33,81294.11,0.0,-0.99971,0.0,0.02842]
[1778107631403,50.33,81294.11,0.0,-0.99971,0.0,0.02842]
[1778107631449,50.33,81294.11,0.0,-0.99971,0.0,0.02842]
[1778107631492,50.33,81294.11,0.0,-0.99971,0.0,0.02842]
[1778107634095,50.33,81283.77,0.0,-0.99972,0.0,0.02766]
[1778107635156,50.33,81283.77,0.0,-0.99972,0.0,0.02766]
[1778107635198,50.33,81283.77,0.0,-0.99972,0.0,0.02766]
[1778107635299,50.33,81278.24,0.0,-0.99972,0.0,0.02727]
[1778107635991,50.33,81278.24,0.0,-0.99972,0.0,0.02727]
[1778107636200,50.33,81278.24,0.0,-0.99972,0.0,0.02727]
[1778107636259,50.33,81277.95,0.0,-0.99972,0.0,0.02725]
[1778107639130,50.33,81276.98,0.0,-0.99972,0.0,0.02718]
[1778107644165,50.33,81277.24,0.0,-0.99972,0.0,0.0272]
[1778107645172,50.33,81275.76,0.0,-0.99972,0.0,0.02709]
[1778107646517,50.33,81270.61,0.0,-0.99973,0.0,0.02673]
[1778107647704,50.33,81270.91,0.0,-0.99973,0.0,0.02675]
[1778107649699,50.33,81271.0,0.0,-0.99973,0.0,0.02676]
[1778107651214,50.33,81271.03,0.0,-0.99973,0.0,0.02645]
[1778107651699,50.33,81271.03,0.0,-0.99973,0.0,0.02645]
[1778107657353,50.33,81272.21,0.0,-0.99973,0.0,0.02653]
[1778107657449,50.33,81272.21,0.0,-0.99973,0.0,0.02653]
[1778107657550,50.33,81271.48,0.0,-0.99973,0.0,0.02648]
[1778107659270,50.33,81270.38,0.0,-0.99973,0.0,0.0264]
[1778107660647,50.33,81269.71,0.0,-0.99973,0.0,0.02635]
[1778107660702,50.33,81269.71,0.0,-0.99973,0.0,0.02635]
[1778107668333,50.33,81266.71,0.0,-0.99973,0.0,0.02615]
[1778107669291,50.33,81266.71,0.0,-0.99973,0.0,0.02615]
[1778107669449,50.33,81266.71,0.0,-0.99973,0.0,0.02615]
[1778107669543,50.33,81265.97,0.0,-0.99973,0.0,0.0261]
[1778107671246,50.33,81266.66,0.0,-0.99973,0.0,0.02614]
[1778107671448,50.33,81266.66,0.0,-0.99973,0.0,0.02614]
[1778107677396,50.33,81267.04,0.0,-0.99973,0.0,0.02617]
[1778107678180,50.33,81267.04,0.0,-0.99973,0.0,0.02617]
[1778107678198,50.33,81267.04,0.0,-0.99973,0.0,0.02617]
[1778107678405,50.33,81266.47,0.0,-0.99973,0.0,0.02613]
[1778107681241,50.33,81266.45,0.0,-0.99973,0.0,0.02613]
[1778107681453,50.33,81266.45,0.0,-0.99973,0.0,0.02613]
[1778107681554,50.33,81265.44,0.0,-0.99973,0.0,0.02606]
[1778107687466,50.33,81266.1,0.0,-0.99973,0.0,0.02611]
[1778107688594,50.33,81266.1,0.0,-0.99973,0.0,0.02611]
[1778107688609,50.33,81268.27,0.0,-0.99973,0.0,0.02625]
[1778107688699,50.33,81268.27,0.0,-0.99973,0.0,0.02625]
[1778107689480,50.33,81271.08,0.0,-0.99973,0.0,0.02645]
[1778107690487,50.33,81273.0,0.0,-0.99973,0.0,0.02658]
[1778107691466,50.33,81273.0,0.0,-0.99973,0.0,0.02658]
[1778107691699,50.33,81272.94,0.0,-0.99973,0.0,0.02658]
[1778107693508,50.33,81268.18,0.0,-0.99973,0.0,0.02625]
[1778107694515,50.33,81266.56,0.0,-0.99973,0.0,0.02614]
[1778107695522,50.33,81268.99,0.0,-0.99973,0.0,0.0263]
[1778107696086,50.33,81268.99,0.0,-0.99973,0.0,0.0263]
[1778107697409,50.33,81269.37,0.0,-0.99973,0.0,0.02633]
[1778107697450,50.33,81269.37,0.0,-0.99973,0.0,0.02633]
[1778107697536,50.33,81271.17,0.0,-0.99973,0.0,0.02646]
[1778107699550,50.33,81271.99,0.0,-0.99973,0.0,0.02651]
[1778107699702,50.33,81271.99,0.0,-0.99973,0.0,0.02651]
[1778107700557,50.33,81272.65,0.0,-0.99973,0.0,0.02656]
[1778107703578,50.33,81271.76,0.0,-0.99973,0.0,0.0265]
[1778107704585,50.33,81273.52,0.0,-0.99973,0.0,0.02662]
[1778107705644,50.33,81273.52,0.0,-0.99973,0.0,0.02662]
[1778107705655,50.33,81274.69,0.0,-0.99973,0.0,0.0267]
[1778107705701,50.33,81274.69,0.0,-0.99973,0.0,0.0267]
[1778107706599,50.33,81276.26,0.0,-0.99973,0.0,0.02681]
[1778107707606,50.33,81277.33,0.0,-0.99972,0.0,0.02689]
[1778107709620,50.33,81275.94,0.0,-0.99973,0.0,0.02679]
[1778107711812,50.33,81275.24,0.0,-0.99973,0.0,0.02643]
[1778107711950,50.33,81275.24,0.0,-0.99973,0.0,0.02643]
[1778107719690,50.33,81274.94,0.0,-0.99973,0.0,0.0264]
[1778107720841,50.33,81273.6,0.0,-0.99973,0.0,0.02631]
[1778107721703,50.33,81273.6,0.0,-0.99973,0.0,0.02631]
[1778107722067,50.33,81273.6,0.0,-0.99973,0.0,0.02631]
[1778107722201,50.33,81273.6,0.0,-0.99973,0.0,0.02631]
[1778107722302,50.33,81275.39,0.0,-0.99973,0.0,0.02644]
[1778107726059,50.33,81275.15,0.0,-0.99973,0.0,0.02642]
[1778107726200,50.33,81275.15,0.0,-0.99973,0.0,0.02642]
[1778107726238,50.33,81275.15,0.0,-0.99973,0.0,0.02642]
[1778107726451,50.33,81275.15,0.0,-0.99973,0.0,0.02642]
[1778107726530,50.33,81274.02,0.0,-0.99973,0.0,0.02634]
[1778107731774,50.33,81272.69,0.0,-0.99973,0.0,0.02625]
[1778107733494,50.33,81272.69,0.0,-0.99973,0.0,0.02625]
[1778107733702,50.33,81272.69,0.0,-0.99973,0.0,0.02625]
[1778107738823,50.33,81273.05,0.0,-0.99973,0.0,0.02627]
[1778107743859,50.33,81272.58,0.0,-0.99973,0.0,0.02624]
[1778107754645,50.33,81273.17,0.0,-0.99973,0.0,0.02628]
[1778107754702,50.33,81273.17,0.0,-0.99973,0.0,0.02628]
[1778107755863,50.33,81273.17,0.0,-0.99973,0.0,0.02628]
[1778107755948,50.33,81273.17,0.0,-0.99973,0.0,0.02628]
[1778107756021,50.33,81274.87,0.0,-0.99973,0.0,0.0264]
[1778107759619,50.33,81276.05,0.0,-0.99973,0.0,0.02648]
[1778107759705,50.33,81276.05,0.0,-0.99973,0.0,0.02648]
[1778107766013,50.33,81276.55,0.0,-0.99973,0.0,0.02652]
[1778107767495,50.33,81276.55,0.0,-0.99973,0.0,0.02652]
[1778107767702,50.33,81276.55,0.0,-0.99973,0.0,0.02652]
[1778107767873,50.33,81276.59,0.0,-0.99973,0.0,0.02652]
[1778107767951,50.33,81276.59,0.0,-0.99973,0.0,0.02652]
[1778107769034,50.33,81276.64,0.0,-0.99973,0.0,0.02652]
[1778107771048,50.33,81276.65,0.0,-0.99973,0.0,0.02621]
[1778107781118,50.33,81275.87,0.0,-0.99973,0.0,0.02616]
[1778107786155,50.33,81275.0,0.0,-0.99973,0.0,0.0261]
[1778107788172,50.33,81276.46,0.0,-0.99973,0.0,0.0262]
[1778107788795,50.33,81276.46,0.0,-0.99973,0.0,0.0262]
[1778107788948,50.33,81276.46,0.0,-0.99973,0.0,0.0262]
[1778107789178,50.33,81281.88,0.0,-0.99973,0.0,0.02657]
[1778107792200,50.33,81283.38,0.0,-0.99973,0.0,0.02668]
[1778107797235,50.33,81283.71,0.0,-0.99973,0.0,0.0267]
[1778107797985,50.33,81283.71,0.0,-0.99973,0.0,0.0267]
[1778107798200,50.33,81283.71,0.0,-0.99973,0.0,0.0267]
[1778107798400,50.33,81283.71,0.0,-0.99973,0.0,0.0267]
[1778107798450,50.33,81283.71,0.0,-0.99973,0.0,0.0267]
[1778107798494,50.33,81283.72,0.0,-0.99973,0.0,0.0267]
[1778107805291,50.33,81285.3,0.0,-0.99973,0.0,0.02681]
[1778107807305,50.33,81288.11,0.0,-0.99972,0.0,0.02701]
[1778107808312,50.33,81292.11,0.0,-0.99972,0.0,0.0273]
[1778107810326,50.33,81294.04,0.0,-0.99972,0.0,0.02743]
[1778107811333,50.33,81300.18,0.0,-0.99971,0.0,0.02788]
[1778107812340,50.33,81302.09,0.0,-0.99971,0.0,0.02802]
[1778107813347,50.33,81300.39,0.0,-0.99971,0.0,0.02789]
[1778107814234,50.33,81300.39,0.0,-0.99971,0.0,0.02789]
[1778107814450,50.33,81300.39,0.0,-0.99971,0.0,0.02789]
[1778107816368,50.33,81303.74,0.0,-0.99971,0.0,0.02814]
[1778107823419,50.33,81303.59,0.0,-0.99971,0.0,0.02813]
[1778107825590,50.33,81303.61,0.0,-0.99971,0.0,0.02813]
[1778107825675,50.33,81303.61,0.0,-0.99971,0.0,0.02813]
[1778107825703,50.33,81303.61,0.0,-0.99971,0.0,0.02813]
[1778107825690,50.33,81303.61,0.0,-0.99971,0.0,0.02813]
[1778107829461,50.33,81305.11,0.0,-0.99971,0.0,0.02824]
[1778107831432,50.33,81305.24,0.0,-0.99971,0.0,0.02825]
[1778107831449,50.33,81305.24,0.0,-0.99971,0.0,0.02825]
[1778107831547,50.33,81305.24,0.0,-0.99971,0.0,0.02825]
[1778107831698,50.33,81305.24,0.0,-0.99971,0.0,0.02825]
[1778107831799,50.33,81311.58,0.0,-0.99971,0.0,0.02839]
[1778107833492,50.33,81314.37,0.0,-0.99971,0.0,0.02859]
[1778107834497,50.33,81321.29,0.0,-0.9997,0.0,0.02912]
[1778107835504,50.33,81325.14,0.0,-0.9997,0.0,0.02941]
[1778107836511,50.33,81327.22,0.0,-0.99969,0.0,0.02957]
[1778107837518,50.33,81329.69,0.0,-0.99969,0.0,0.02976]
[1778107838571,50.33,81329.69,0.0,-0.99969,0.0,0.02976]
[1778107838700,50.33,81329.69,0.0,-0.99969,0.0,0.02976]
[1778107844567,50.33,81329.9,0.0,-0.99969,0.0,0.02978]
[1778107849602,50.33,81329.79,0.0,-0.99969,0.0,0.02977]
[1778107855644,50.33,81330.67,0.0,-0.99969,0.0,0.02984]
[1778107856653,50.33,81330.67,0.0,-0.99969,0.0,0.02984]
[1778107856704,50.33,81330.67,0.0,-0.99969,0.0,0.02984]
[1778107857676,50.33,81330.68,0.0,-0.99969,0.0,0.02984]
[1778107857702,50.33,81330.68,0.0,-0.99969,0.0,0.02984]
[1778107857736,50.33,81330.68,0.0,-0.99969,0.0,0.02984]
[1778107863700,50.33,81331.09,0.0,-0.99969,0.0,0.02987]
[1778107867101,50.33,81331.09,0.0,-0.99969,0.0,0.02987]
[1778107867199,50.33,81331.09,0.0,-0.99969,0.0,0.02987]
[1778107873770,50.33,81332.04,0.0,-0.99969,0.0,0.02994]
[1778107875728,50.33,81331.36,0.0,-0.99969,0.0,0.02989]
[1778107875784,50.33,81329.53,0.0,-0.99969,0.0,0.02975]
[1778107875949,50.33,81329.53,0.0,-0.99969,0.0,0.02975]
[1778107876363,50.33,81329.53,0.0,-0.99969,0.0,0.02975]
[1778107876448,50.33,81329.53,0.0,-0.99969,0.0,0.02975]
[1778107876791,50.33,81329.14,0.0,-0.99969,0.0,0.02972]
[1778107877798,50.33,81327.45,0.0,-0.99969,0.0,0.02959]
[1778107880257,50.33,81326.23,0.0,-0.9997,0.0,0.02949]
[1778107880450,50.33,81326.23,0.0,-0.9997,0.0,0.02949]
[1778107880823,50.33,81327.97,0.0,-0.99969,0.0,0.02963]
[1778107885858,50.33,81327.33,0.0,-0.99969,0.0,0.02958]
[1778107888747,50.33,81327.37,0.0,-0.99969,0.0,0.02958]
[1778107888951,50.33,81327.39,0.0,-0.99969,0.0,0.02958]
[1778107889131,50.33,81327.39,0.0,-0.99969,0.0,0.02958]
[1778107889199,50.33,81327.39,0.0,-0.99969,0.0,0.02958]
[1778107889300,50.33,81327.23,0.0,-0.99969,0.0,0.02957]
[1778107892909,50.33,81325.63,0.0,-0.9997,0.0,0.0291]
[1778107895612,50.33,81325.81,0.0,-0.9997,0.0,0.02912]
[1778107895699,50.33,81325.81,0.0,-0.9997,0.0,0.02912]
[1778107895765,50.33,81316.74,0.0,-0.99971,0.0,0.02844]
[1778107895930,50.33,81312.2,0.0,-0.99971,0.0,0.0281]
[1778107900965,50.33,81312.99,0.0,-0.99971,0.0,0.02816]
[1778107907007,50.33,81313.4,0.0,-0.99971,0.0,0.02819]
[1778107913049,50.33,81313.7,0.0,-0.99971,0.0,0.02821]
[1778107915063,50.33,81317.26,0.0,-0.99971,0.0,0.02848]
[1778107916070,50.33,81319.62,0.0,-0.9997,0.0,0.02865]
[1778107917970,50.33,81319.83,0.0,-0.9997,0.0,0.02867]
[1778107918202,50.33,81319.83,0.0,-0.9997,0.0,0.02867]
[1778107918937,50.33,81319.89,0.0,-0.9997,0.0,0.02867]
[1778107918949,50.33,81319.89,0.0,-0.9997,0.0,0.02867]
[1778107919091,50.33,81320.88,0.0,-0.9997,0.0,0.02875]
[1778107925133,50.33,81315.43,0.0,-0.99971,0.0,0.02834]
[1778107926140,50.33,81309.73,0.0,-0.99971,0.0,0.02792]
[1778107927851,50.33,81309.73,0.0,-0.99971,0.0,0.02792]
[1778107927147,50.33,81308.29,0.0,-0.99971,0.0,0.02781]
[1778107927951,50.33,81308.29,0.0,-0.99971,0.0,0.02781]
[1778107933189,50.33,81307.87,0.0,-0.99971,0.0,0.02778]
[1778107935627,50.33,81309.21,0.0,-0.99971,0.0,0.02788]
[1778107935700,50.33,81309.21,0.0,-0.99971,0.0,0.02788]
[1778107937355,50.33,81310.32,0.0,-0.99971,0.0,0.02796]
[1778107937456,50.33,81310.32,0.0,-0.99971,0.0,0.02796]
[1778107937555,50.33,81314.59,0.0,-0.99971,0.0,0.02828]
[1778107943259,50.33,81315.1,0.0,-0.99971,0.0,0.02831]
[1778107947289,50.33,81316.73,0.0,-0.99971,0.0,0.02844]
[1778107948689,50.33,81316.73,0.0,-0.99971,0.0,0.02844]
[1778107948703,50.33,81316.73,0.0,-0.99971,0.0,0.02844]
[1778107948765,50.33,81320.98,0.0,-0.9997,0.0,0.02875]
[1778107949303,50.33,81322.7,0.0,-0.9997,0.0,0.02888]
[1778107951317,50.33,81322.57,0.0,-0.99971,0.0,0.02854]
[1778107954998,50.33,81323.98,0.0,-0.9997,0.0,0.02864]
[1778107955200,50.33,81323.98,0.0,-0.9997,0.0,0.02864]
[1778107955768,50.33,81323.98,0.0,-0.9997,0.0,0.02864]
[1778107955797,50.33,81326.18,0.0,-0.9997,0.0,0.02881]
[1778107955951,50.33,81326.18,0.0,-0.9997,0.0,0.02881]
[1778107958367,50.33,81329.94,0.0,-0.9997,0.0,0.02909]
[1778107959508,50.33,81329.94,0.0,-0.9997,0.0,0.02909]
[1778107959703,50.33,81329.94,0.0,-0.9997,0.0,0.02909]
[1778107965415,50.33,81330.8,0.0,-0.9997,0.0,0.02916]
[1778107966422,50.33,81332.41,0.0,-0.9997,0.0,0.02928]
[1778107968436,50.33,81330.99,0.0,-0.9997,0.0,0.02917]
[1778107969529,50.33,81330.99,0.0,-0.9997,0.0,0.02917]
[1778107969700,50.33,81330.99,0.0,-0.9997,0.0,0.02917]
[1778107972176,50.33,81332.34,0.0,-0.9997,0.0,0.02927]
[1778107972200,50.33,81332.34,0.0,-0.9997,0.0,0.02927]
[1778107972464,50.33,81331.8,0.0,-0.9997,0.0,0.02923]
[1778107978507,50.33,81331.11,0.0,-0.9997,0.0,0.02918]
[1778107980521,50.33,81332.53,0.0,-0.9997,0.0,0.02929]
[1778107981528,50.33,81336.6,0.0,-0.99969,0.0,0.0296]
[1778107982535,50.33,81339.12,0.0,-0.99969,0.0,0.0298]
[1778107983542,50.33,81342.37,0.0,-0.99969,0.0,0.03005]
[1778107984932,50.33,81342.37,0.0,-0.99969,0.0,0.03005]
[1778107984950,50.33,81342.37,0.0,-0.99969,0.0,0.03005]
[1778107984942,50.33,81339.52,0.0,-0.99969,0.0,0.02983]
[1778107987570,50.33,81341.42,0.0,-0.99969,0.0,0.02997]
[1778107989224,50.33,81342.83,0.0,-0.99969,0.0,0.03008]
[1778107989449,50.33,81342.83,0.0,-0.99969,0.0,0.03008]
[1778107989584,50.33,81344.13,0.0,-0.99969,0.0,0.03019]
[1778107991598,50.33,81351.2,0.0,-0.99968,0.0,0.03075]
[1778107992605,50.33,81355.64,0.0,-0.99968,0.0,0.0311]
[1778107993734,50.33,81355.64,0.0,-0.99968,0.0,0.0311]
[1778107993949,50.33,81355.64,0.0,-0.99968,0.0,0.0311]
[1778107995626,50.33,81358.11,0.0,-0.99967,0.0,0.0313]
[1778107997641,50.33,81359.53,0.0,-0.99967,0.0,0.03142]
[1778107998531,50.33,81359.53,0.0,-0.99967,0.0,0.03142]
[1778107998698,50.33,81359.53,0.0,-0.99967,0.0,0.03142]
[1778107998775,50.33,81363.47,0.0,-0.99967,0.0,0.03174]
[1778108000662,50.33,81365.21,0.0,-0.99967,0.0,0.03188]
[1778108001669,50.33,81367.22,0.0,-0.99967,0.0,0.03205]
[1778108002676,50.33,81368.92,0.0,-0.99966,0.0,0.03219]
[1778108003592,50.33,81368.92,0.0,-0.99966,0.0,0.03219]
[1778108003703,50.33,81368.92,0.0,-0.99966,0.0,0.03219]
[1778108003764,50.33,81370.53,0.0,-0.99966,0.0,0.03233]
[1778108007711,50.33,81377.99,0.0,-0.99966,0.0,0.03296]
[1778108008718,50.33,81381.28,0.0,-0.99965,0.0,0.03324]
[1778108010729,50.33,81380.98,0.0,-0.99965,0.0,0.03321]
[1778108010950,50.33,81380.98,0.0,-0.99965,0.0,0.03321]
[1778108011663,50.33,81380.6,0.0,-0.99965,0.0,0.03318]
[1778108011700,50.33,81380.6,0.0,-0.99965,0.0,0.03318]
[1778108011739,50.33,81380.76,0.0,-0.99966,0.0,0.03281]
[1778108012746,50.33,81383.65,0.0,-0.99965,0.0,0.03306]
[1778108015767,50.33,81381.56,0.0,-0.99966,0.0,0.03288]
[1778108016774,50.33,81379.55,0.0,-0.99966,0.0,0.03271]
[1778108019360,50.33,81378.42,0.0,-0.99966,0.0,0.03261]
[1778108019449,50.33,81378.42,0.0,-0.99966,0.0,0.03261]
[1778108022816,50.33,81381.54,0.0,-0.99966,0.0,0.03288]
[1778108025037,50.33,81381.88,0.0,-0.99966,0.0,0.03291]
[1778108025202,50.33,81381.88,0.0,-0.99966,0.0,0.03291]
[1778108025837,50.33,81381.9,0.0,-0.99966,0.0,0.03291]
[1778108026844,50.33,81384.48,0.0,-0.99965,0.0,0.03313]
[1778108027669,50.33,81384.48,0.0,-0.99965,0.0,0.03313]
[1778108027699,50.33,81384.48,0.0,-0.99965,0.0,0.03313]
[1778108031770,50.33,81385.02,0.0,-0.99965,0.0,0.03318]
[1778108031948,50.33,81385.02,0.0,-0.99965,0.0,0.03318]
[1778108031879,50.33,81385.21,0.0,-0.99965,0.0,0.03319]
[1778108035907,50.33,81386.85,0.0,-0.99965,0.0,0.03333]
[1778108038429,50.33,81386.49,0.0,-0.99965,0.0,0.0333]
[1778108038450,50.33,81386.49,0.0,-0.99965,0.0,0.0333]
[1778108040942,50.33,81385.02,0.0,-0.99965,0.0,0.03318]
[1778108047991,50.33,81383.87,0.0,-0.99965,0.0,0.03308]
[1778108053026,50.33,81384.26,0.0,-0.99965,0.0,0.03311]
[1778108053510,50.33,81384.26,0.0,-0.99965,0.0,0.03311]
[1778108053701,50.33,81384.26,0.0,-0.99965,0.0,0.03311]
[1778108054036,50.33,81387.34,0.0,-0.99965,0.0,0.03337]
[1778108055040,50.33,81391.86,0.0,-0.99965,0.0,0.03377]
[1778108056347,50.33,81391.86,0.0,-0.99965,0.0,0.03377]
[1778108056450,50.33,81391.86,0.0,-0.99965,0.0,0.03377]
[1778108056508,50.33,81391.38,0.0,-0.99965,0.0,0.03372]
[1778108062089,50.33,81391.44,0.0,-0.99965,0.0,0.03373]
[1778108065110,50.33,81389.91,0.0,-0.99965,0.0,0.0336]
[1778108070146,50.33,81391.33,0.0,-0.99965,0.0,0.03372]
[1778108071153,50.33,81391.9,0.0,-0.99965,0.0,0.03338]
[1778108076188,50.33,81391.23,0.0,-0.99965,0.0,0.03333]
[1778108081223,50.33,81391.35,0.0,-0.99965,0.0,0.03334]
[1778108082561,50.33,81391.35,0.0,-0.99965,0.0,0.03334]
[1778108082702,50.33,81391.35,0.0,-0.99965,0.0,0.03334]
[1778108084244,50.33,81399.24,0.0,-0.99964,0.0,0.03402]
[1778108085805,50.33,81399.24,0.0,-0.99964,0.0,0.03402]
[1778108085952,50.33,81399.24,0.0,-0.99964,0.0,0.03402]
[1778108085966,50.33,81401.87,0.0,-0.99964,0.0,0.03425]
[1778108091744,50.33,81401.79,0.0,-0.99964,0.0,0.03425]
[1778108091950,50.33,81401.79,0.0,-0.99964,0.0,0.03425]
[1778108093307,50.33,81395.21,0.0,-0.99965,0.0,0.03367]
[1778108094314,50.33,81386.47,0.0,-0.99966,0.0,0.03292]
[1778108095463,50.33,81386.47,0.0,-0.99966,0.0,0.03292]
[1778108095700,50.33,81386.47,0.0,-0.99966,0.0,0.03292]
[1778108095770,50.33,81383.98,0.0,-0.99966,0.0,0.03271]
[1778108096660,50.33,81383.98,0.0,-0.99966,0.0,0.03271]
[1778108096704,50.33,81383.98,0.0,-0.99966,0.0,0.03271]
[1778108096761,50.33,81384.38,0.0,-0.99966,0.0,0.03274]
[1778108102372,50.33,81383.72,0.0,-0.99966,0.0,0.03269]
[1778108106120,50.33,81383.9,0.0,-0.99966,0.0,0.0327]
[1778108106200,50.33,81383.9,0.0,-0.99966,0.0,0.0327]
[1778108108414,50.33,81377.74,0.0,-0.99966,0.0,0.03218]
[1778108109919,50.33,81377.74,0.0,-0.99966,0.0,0.03218]
[1778108109949,50.33,81377.74,0.0,-0.99966,0.0,0.03218]
[1778108110050,50.33,81375.06,0.0,-0.99967,0.0,0.03196]
[1778108111435,50.33,81367.54,0.0,-0.99967,0.0,0.03134]
[1778108112442,50.33,81363.88,0.0,-0.99968,0.0,0.03105]
[1778108113963,50.33,81363.88,0.0,-0.99968,0.0,0.03105]
[1778108114049,50.33,81361.75,0.0,-0.99968,0.0,0.03087]
[1778108114199,50.33,81361.75,0.0,-0.99968,0.0,0.03087]
[1778108114456,50.33,81359.76,0.0,-0.99968,0.0,0.03072]
[1778108115463,50.33,81363.75,0.0,-0.99968,0.0,0.03104]
[1778108120498,50.33,81363.51,0.0,-0.99968,0.0,0.03102]
[1778108122490,50.33,81362.2,0.0,-0.99968,0.0,0.03091]
[1778108122699,50.33,81362.2,0.0,-0.99968,0.0,0.03091]
[1778108123097,50.33,81362.2,0.0,-0.99968,0.0,0.03091]
[1778108123201,50.33,81362.2,0.0,-0.99968,0.0,0.03091]
[1778108123519,50.33,81362.79,0.0,-0.99968,0.0,0.03096]
[1778108129561,50.33,81363.8,0.0,-0.99968,0.0,0.03104]
[1778108131575,50.33,81368.79,0.0,-0.99968,0.0,0.03108]
[1778108132557,50.33,81368.79,0.0,-0.99968,0.0,0.03108]
[1778108132699,50.33,81368.79,0.0,-0.99968,0.0,0.03108]
[1778108132773,50.33,81373.67,0.0,-0.99967,0.0,0.03148]
[1778108134597,50.33,81375.91,0.0,-0.99967,0.0,0.03166]
[1778108135172,50.33,81375.91,0.0,-0.99967,0.0,0.03166]
[1778108135198,50.33,81375.91,0.0,-0.99967,0.0,0.03166]
[1778108135604,50.33,81377.62,0.0,-0.99967,0.0,0.0318]
[1778108139632,50.33,81380.48,0.0,-0.99967,0.0,0.03204]
[1778108143368,50.33,81379.72,0.0,-0.99967,0.0,0.03198]
[1778108143449,50.33,81379.72,0.0,-0.99967,0.0,0.03198]
[1778108147688,50.33,81383.56,0.0,-0.99966,0.0,0.0323]
[1778108148275,50.33,81383.56,0.0,-0.99966,0.0,0.0323]
[1778108148449,50.33,81383.56,0.0,-0.99966,0.0,0.0323]
[1778108148695,50.33,81386.68,0.0,-0.99966,0.0,0.03256]
[1778108149505,50.33,81386.68,0.0,-0.99966,0.0,0.03256]
[1778108149703,50.33,81386.68,0.0,-0.99966,0.0,0.03256]
[1778108149787,50.33,81387.51,0.0,-0.99966,0.0,0.03263]
[1778108155744,50.33,81382.9,0.0,-0.99966,0.0,0.03224]
[1778108156345,50.33,81382.9,0.0,-0.99966,0.0,0.03224]
[1778108156451,50.33,81382.9,0.0,-0.99966,0.0,0.03224]
[1778108156751,50.33,81381.29,0.0,-0.99966,0.0,0.03211]
[1778108157758,50.33,81378.9,0.0,-0.99967,0.0,0.03191]
[1778108162994,50.33,81379.03,0.0,-0.99967,0.0,0.03192]
[1778108163199,50.33,81378.74,0.0,-0.99967,0.0,0.03189]
[1778108164084,50.33,81378.74,0.0,-0.99967,0.0,0.03189]
[1778108163800,50.33,81376.47,0.0,-0.99967,0.0,0.03171]
[1778108164200,50.33,81376.47,0.0,-0.99967,0.0,0.03171]
[1778108164807,50.33,81375.5,0.0,-0.99967,0.0,0.03163]
[1778108166975,50.33,81375.29,0.0,-0.99967,0.0,0.03161]
[1778108167198,50.33,81374.3,0.0,-0.99967,0.0,0.03153]
[1778108173523,50.33,81374.28,0.0,-0.99967,0.0,0.03153]
[1778108179914,50.33,81368.13,0.0,-0.99968,0.0,0.03103]
[1778108180898,50.33,81368.13,0.0,-0.99968,0.0,0.03103]
[1778108180948,50.33,81368.13,0.0,-0.99968,0.0,0.03103]
[1778108180972,50.33,81357.71,0.0,-0.99969,0.0,0.0302]
[1778108181928,50.33,81356.83,0.0,-0.99969,0.0,0.03013]
[1778108182935,50.33,81351.62,0.0,-0.99969,0.0,0.02972]
[1778108183942,50.33,81349.15,0.0,-0.99969,0.0,0.02953]
[1778108185719,50.33,81349.14,0.0,-0.99969,0.0,0.02953]
[1778108185952,50.33,81349.14,0.0,-0.99969,0.0,0.02953]
[1778108185956,50.33,81348.74,0.0,-0.99969,0.0,0.0295]
[1778108190991,50.33,81345.49,0.0,-0.9997,0.0,0.02925]
[1778108193005,50.33,81345.57,0.0,-0.9997,0.0,0.02891]
[1778108194012,50.33,81350.64,0.0,-0.9997,0.0,0.0293]
[1778108195020,50.33,81357.39,0.0,-0.99969,0.0,0.02982]
[1778108196030,50.33,81361.52,0.0,-0.99969,0.0,0.03014]
[1778108197036,50.33,81364.39,0.0,-0.99968,0.0,0.03037]
[1778108198043,50.33,81367.34,0.0,-0.99968,0.0,0.0306]
[1778108203078,50.33,81367.19,0.0,-0.99968,0.0,0.03059]
[1778108207106,50.33,81368.67,0.0,-0.99968,0.0,0.03071]
[1778108208113,50.33,81370.85,0.0,-0.99968,0.0,0.03088]
[1778108211134,50.33,81375.63,0.0,-0.99967,0.0,0.03127]
[1778108212141,50.33,81378.42,0.0,-0.99967,0.0,0.0315]
[1778108214155,50.33,81380.73,0.0,-0.99967,0.0,0.03169]
[1778108218183,50.33,81382.29,0.0,-0.99967,0.0,0.03182]
[1778108220779,50.33,81381.94,0.0,-0.99967,0.0,0.03179]
[1778108220950,50.33,81381.94,0.0,-0.99967,0.0,0.03179]
[1778108221204,50.33,81377.36,0.0,-0.99967,0.0,0.03141]
[1778108222211,50.33,81371.52,0.0,-0.99968,0.0,0.03094]
[1778108225957,50.33,81370.46,0.0,-0.99968,0.0,0.03085]
[1778108226202,50.33,81370.46,0.0,-0.99968,0.0,0.03085]
[1778108226052,50.33,81364.74,0.0,-0.99968,0.0,0.0304]
[1778108231274,50.33,81364.82,0.0,-0.99968,0.0,0.0304]
[1778108236310,50.33,81364.76,0.0,-0.99968,0.0,0.0304]
[1778108241344,50.33,81365.05,0.0,-0.99968,0.0,0.03042]
[1778108246379,50.33,81364.5,0.0,-0.99968,0.0,0.03038]
[1778108247386,50.33,81362.15,0.0,-0.99969,0.0,0.03019]
[1778108251414,50.33,81361.54,0.0,-0.99969,0.0,0.02979]
[1778108256468,50.33,81361.83,0.0,-0.99969,0.0,0.02981]
[1778108262510,50.33,81360.6,0.0,-0.99969,0.0,0.02972]
[1778108266538,50.33,81362.01,0.0,-0.99969,0.0,0.02983]
[1778108272580,50.33,81361.26,0.0,-0.99969,0.0,0.02977]
[1778108277615,50.33,81362.82,0.0,-0.99969,0.0,0.02989]
[1778108281643,50.33,81359.03,0.0,-0.99969,0.0,0.0296]
[1778108282650,50.33,81354.0,0.0,-0.9997,0.0,0.02921]
[1778108284664,50.33,81352.74,0.0,-0.9997,0.0,0.02911]
[1778108289699,50.33,81352.03,0.0,-0.9997,0.0,0.02906]
[1778108290706,50.33,81350.64,0.0,-0.9997,0.0,0.02895]
[1778108295741,50.33,81351.16,0.0,-0.9997,0.0,0.02899]
[1778108302790,50.33,81349.39,0.0,-0.9997,0.0,0.02886]
[1778108304804,50.33,81351.02,0.0,-0.9997,0.0,0.02898]
[1778108309839,50.33,81354.14,0.0,-0.9997,0.0,0.02922]
[1778108311853,50.33,81355.83,0.0,-0.9997,0.0,0.029]
[1778108316888,50.33,81354.31,0.0,-0.9997,0.0,0.02889]
[1778108321923,50.33,81353.5,0.0,-0.9997,0.0,0.02883]
[1778108322930,50.33,81350.44,0.0,-0.9997,0.0,0.0286]
[1778108323937,50.33,81348.48,0.0,-0.9997,0.0,0.02845]
[1778108327965,50.33,81350.74,0.0,-0.9997,0.0,0.02862]
[1778108337032,50.33,81350.33,0.0,-0.9997,0.0,0.02859]
[1778108342067,50.33,81350.28,0.0,-0.9997,0.0,0.02859]
[1778108348110,50.33,81351.79,0.0,-0.9997,0.0,0.0287]
[1778108353145,50.33,81350.79,0.0,-0.9997,0.0,0.02862]
[1778108359187,50.33,81350.79,0.0,-0.9997,0.0,0.02862]
[1778108372278,50.33,81351.49,0.0,-0.99971,0.0,0.02834]
[1778108376306,50.33,81354.83,0.0,-0.9997,0.0,0.02859]
[1778108382348,50.33,81355.47,0.0,-0.9997,0.0,0.02864]
[1778108388390,50.33,81352.68,0.0,-0.9997,0.0,0.02843]
[1778108390404,50.33,81349.29,0.0,-0.99971,0.0,0.02817]
[1778108391411,50.33,81344.1,0.0,-0.99971,0.0,0.02779]
[1778108394432,50.33,81342.57,0.0,-0.99971,0.0,0.02768]
[1778108399469,50.33,81342.18,0.0,-0.99971,0.0,0.02765]
[1778108401483,50.33,81339.04,0.0,-0.99972,0.0,0.02742]
[1778108402490,50.33,81334.03,0.0,-0.99972,0.0,0.02706]
[1778108403539,50.33,81334.03,0.0,-0.99972,0.0,0.02706]
[1778108404198,50.33,81334.03,0.0,-0.99972,0.0,0.02706]
[1778108404299,50.33,81332.16,0.0,-0.99972,0.0,0.02693]
[1778108404509,50.33,81330.67,0.0,-0.99972,0.0,0.02682]
[1778108405516,50.33,81326.44,0.0,-0.99973,0.0,0.02652]
[1778108406523,50.33,81320.41,0.0,-0.99973,0.0,0.0261]
[1778108408201,50.33,81320.41,0.0,-0.99973,0.0,0.0261]
[1778108408268,50.33,81316.83,0.0,-0.99973,0.0,0.02586]
[1778108408450,50.33,81316.83,0.0,-0.99973,0.0,0.02586]
[1778108413572,50.33,81315.81,0.0,-0.99973,0.0,0.02579]
[1778108417600,50.33,81317.47,0.0,-0.99973,0.0,0.0259]
[1778108422635,50.33,81316.79,0.0,-0.99973,0.0,0.02585]
[1778108425698,50.33,81315.62,0.0,-0.99973,0.0,0.02577]
[1778108427672,50.33,81308.78,0.0,-0.99974,0.0,0.02531]
[1778108429299,50.33,81308.78,0.0,-0.99974,0.0,0.02531]
[1778108429330,50.33,81307.8,0.0,-0.99974,0.0,0.02524]
[1778108429450,50.33,81307.8,0.0,-0.99974,0.0,0.02524]
[1778108429686,50.33,81309.26,0.0,-0.99974,0.0,0.02534]
[1778108431700,50.33,81309.59,0.0,-0.99974,0.0,0.02506]
[1778108434721,50.33,81311.95,0.0,-0.99974,0.0,0.02522]
[1778108437311,50.33,81311.95,0.0,-0.99974,0.0,0.02522]
[1778108437448,50.33,81311.13,0.0,-0.99974,0.0,0.02516]
[1778108442777,50.33,81311.73,0.0,-0.99974,0.0,0.0252]
[1778108443784,50.33,81316.1,0.0,-0.99974,0.0,0.0255]
[1778108444791,50.33,81317.81,0.0,-0.99974,0.0,0.02561]
[1778108445888,50.33,81317.81,0.0,-0.99974,0.0,0.02561]
[1778108445953,50.33,81317.81,0.0,-0.99974,0.0,0.02561]
[1778108446047,50.33,81318.82,0.0,-0.99973,0.0,0.02568]
[1778108449826,50.33,81322.95,0.0,-0.99973,0.0,0.02597]
[1778108451076,50.33,81322.95,0.0,-0.99973,0.0,0.02597]
[1778108451200,50.33,81322.95,0.0,-0.99973,0.0,0.02597]
[1778108451277,50.33,81323.97,0.0,-0.99973,0.0,0.02604]
[1778108455698,50.33,81323.85,0.0,-0.99973,0.0,0.02603]
[1778108455868,50.33,81320.1,0.0,-0.99973,0.0,0.02577]
[1778108456875,50.33,81317.3,0.0,-0.99974,0.0,0.02558]
[1778108457914,50.33,81317.3,0.0,-0.99974,0.0,0.02558]
[1778108457954,50.33,81317.3,0.0,-0.99974,0.0,0.02558]
[1778108458055,50.33,81316.42,0.0,-0.99974,0.0,0.02552]
[1778108458757,50.33,81316.42,0.0,-0.99974,0.0,0.02552]
[1778108458948,50.33,81316.42,0.0,-0.99974,0.0,0.02552]
[1778108458972,50.33,81317.96,0.0,-0.99974,0.0,0.02562]
[1778108460903,50.33,81316.57,0.0,-0.99974,0.0,0.02553]
[1778108464931,50.33,81314.48,0.0,-0.99974,0.0,0.02539]
[1778108466329,50.33,81314.48,0.0,-0.99974,0.0,0.02539]
[1778108466451,50.33,81314.48,0.0,-0.99974,0.0,0.02539]
[1778108466380,50.33,81314.66,0.0,-0.99974,0.0,0.0254]
[1778108468959,50.33,81311.03,0.0,-0.99974,0.0,0.02516]
[1778108469966,50.33,81302.98,0.0,-0.99975,0.0,0.02462]
[1778108470973,50.33,81297.47,0.0,-0.99975,0.0,0.02426]
[1778108471980,50.33,81293.4,0.0,-0.99975,0.0,0.024]
[1778108472987,50.33,81290.52,0.0,-0.99976,0.0,0.02382]
[1778108474592,50.33,81290.4,0.0,-0.99976,0.0,0.02381]
[1778108474700,50.33,81290.4,0.0,-0.99976,0.0,0.02381]
[1778108478022,50.33,81280.29,0.0,-0.99976,0.0,0.02317]
[1778108479029,50.33,81271.04,0.0,-0.99977,0.0,0.02261]
[1778108480036,50.33,81269.65,0.0,-0.99977,0.0,0.02252]
[1778108481044,50.33,81264.71,0.0,-0.99977,0.0,0.02222]
[1778108482050,50.33,81258.1,0.0,-0.99978,0.0,0.02183]
[1778108483057,50.33,81253.68,0.0,-0.99978,0.0,0.02157]
[1778108484064,50.33,81250.14,0.0,-0.99978,0.0,0.02137]
[1778108487247,50.33,81249.84,0.0,-0.99978,0.0,0.02135]
[1778108487451,50.33,81249.84,0.0,-0.99978,0.0,0.02135]
[1778108487253,50.33,81249.25,0.0,-0.99978,0.0,0.02132]
[1778108487770,50.33,81249.25,0.0,-0.99978,0.0,0.02132]
[1778108487951,50.33,81249.25,0.0,-0.99978,0.0,0.02132]
[1778108491113,50.33,81249.77,0.0,-0.99978,0.0,0.02108]
[1778108496148,50.33,81253.3,0.0,-0.99978,0.0,0.02128]
[1778108498196,50.33,81243.43,0.0,-0.99979,0.0,0.02072]
[1778108499174,50.33,81234.31,0.0,-0.99979,0.0,0.02022]
[1778108500183,50.33,81220.27,0.0,-0.9998,0.0,0.01946]
[1778108501191,50.33,81220.97,0.0,-0.9998,0.0,0.0195]
[1778108502198,50.33,81224.18,0.0,-0.9998,0.0,0.01967]
[1778108503205,50.33,81227.67,0.0,-0.9998,0.0,0.01986]
[1778108506227,50.33,81233.9,0.0,-0.99979,0.0,0.0202]
[1778108507234,50.33,81237.73,0.0,-0.99979,0.0,0.02041]
[1778108508044,50.33,81237.73,0.0,-0.99979,0.0,0.02041]
[1778108508198,50.33,81237.73,0.0,-0.99979,0.0,0.02041]
[1778108508241,50.33,81237.67,0.0,-0.99979,0.0,0.0204]
[1778108508929,50.33,81237.67,0.0,-0.99979,0.0,0.0204]
[1778108508949,50.33,81237.67,0.0,-0.99979,0.0,0.0204]
[1778108513276,50.33,81239.96,0.0,-0.99979,0.0,0.02053]
[1778108514283,50.33,81241.24,0.0,-0.99979,0.0,0.0206]
[1778108517463,50.33,81241.55,0.0,-0.99979,0.0,0.02062]
[1778108517699,50.33,81242.03,0.0,-0.99979,0.0,0.02065]
[1778108518424,50.33,81242.03,0.0,-0.99979,0.0,0.02065]
[1778108518450,50.33,81242.03,0.0,-0.99979,0.0,0.02065]
[1778108518311,50.33,81241.63,0.0,-0.99979,0.0,0.02062]
[1778108520325,50.33,81243.59,0.0,-0.99979,0.0,0.02073]
[1778108521350,50.33,81243.59,0.0,-0.99979,0.0,0.02073]
[1778108521451,50.33,81243.59,0.0,-0.99979,0.0,0.02073]
[1778108521392,50.33,81246.77,0.0,-0.99979,0.0,0.02091]
[1778108521578,50.33,81246.77,0.0,-0.99979,0.0,0.02091]
[1778108521700,50.33,81246.77,0.0,-0.99979,0.0,0.02091]
[1778108522339,50.33,81250.71,0.0,-0.99978,0.0,0.02114]
[1778108524353,50.33,81252.04,0.0,-0.99978,0.0,0.02121]
[1778108525360,50.33,81250.09,0.0,-0.99978,0.0,0.0211]
[1778108526749,50.33,81248.98,0.0,-0.99979,0.0,0.02104]
[1778108526867,50.33,81248.98,0.0,-0.99979,0.0,0.02104]
[1778108526951,50.33,81248.98,0.0,-0.99979,0.0,0.02104]
[1778108527374,50.33,81249.48,0.0,-0.99979,0.0,0.02107]
[1778108528381,50.33,81255.15,0.0,-0.99978,0.0,0.02139]
[1778108531212,50.33,81256.12,0.0,-0.99978,0.0,0.02145]
[1778108531395,50.33,81256.12,0.0,-0.99978,0.0,0.02145]
[1778108531449,50.33,81256.12,0.0,-0.99978,0.0,0.02145]
[1778108531494,50.33,81255.57,0.0,-0.99978,0.0,0.02142]
[1778108536437,50.33,81253.3,0.0,-0.99978,0.0,0.02128]
[1778108537444,50.33,81255.5,0.0,-0.99978,0.0,0.02141]
[1778108538908,50.33,81256.7,0.0,-0.99978,0.0,0.02148]
[1778108538950,50.33,81256.7,0.0,-0.99978,0.0,0.02148]
[1778108539254,50.33,81256.7,0.0,-0.99978,0.0,0.02148]
[1778108539449,50.33,81256.7,0.0,-0.99978,0.0,0.02148]
[1778108539458,50.33,81255.98,0.0,-0.99978,0.0,0.02144]
[1778108540465,50.33,81264.74,0.0,-0.99978,0.0,0.02195]
[1778108541472,50.33,81263.77,0.0,-0.99978,0.0,0.02189]
[1778108542479,50.33,81251.16,0.0,-0.99978,0.0,0.02116]
[1778108543486,50.33,81239.05,0.0,-0.99979,0.0,0.02048]
[1778108544493,50.33,81234.82,0.0,-0.99979,0.0,0.02025]
[1778108545211,50.33,81234.82,0.0,-0.99979,0.0,0.02025]
[1778108545450,50.33,81234.82,0.0,-0.99979,0.0,0.02025]
[1778108545500,50.33,81233.21,0.0,-0.99979,0.0,0.02016]
[1778108545777,50.33,81233.21,0.0,-0.99979,0.0,0.02016]
[1778108545950,50.33,81233.21,0.0,-0.99979,0.0,0.02016]
[1778108548521,50.33,81236.69,0.0,-0.99979,0.0,0.02035]
[1778108549528,50.33,81233.97,0.0,-0.99979,0.0,0.0202]
[1778108550720,50.33,81233.34,0.0,-0.99979,0.0,0.02016]
[1778108550949,50.33,81233.34,0.0,-0.99979,0.0,0.02016]
[1778108551542,50.33,81232.63,0.0,-0.9998,0.0,0.01987]
[1778108553259,50.33,81232.63,0.0,-0.9998,0.0,0.01987]
[1778108553448,50.33,81232.63,0.0,-0.9998,0.0,0.01987]
[1778108553506,50.33,81232.49,0.0,-0.9998,0.0,0.01987]
[1778108557584,50.33,81230.03,0.0,-0.9998,0.0,0.01973]
[1778108558591,50.33,81228.24,0.0,-0.9998,0.0,0.01964]
[1778108559599,50.33,81223.46,0.0,-0.9998,0.0,0.01938]
[1778108560605,50.33,81225.33,0.0,-0.9998,0.0,0.01948]
[1778108561612,50.33,81231.25,0.0,-0.9998,0.0,0.0198]
[1778108563535,50.33,81231.25,0.0,-0.9998,0.0,0.0198]
[1778108562619,50.33,81234.73,0.0,-0.9998,0.0,0.01999]
[1778108563702,50.33,81234.73,0.0,-0.9998,0.0,0.01999]
[1778108571697,50.33,81232.67,0.0,-0.9998,0.0,0.01988]
[1778108572696,50.33,81227.96,0.0,-0.9998,0.0,0.01962]
[1778108573801,50.33,81227.96,0.0,-0.9998,0.0,0.01962]
[1778108573902,50.33,81227.08,0.0,-0.9998,0.0,0.01958]
[1778108574849,50.33,81227.08,0.0,-0.9998,0.0,0.01958]
[1778108574889,50.33,81225.62,0.0,-0.9998,0.0,0.0195]
[1778108575625,50.33,81225.62,0.0,-0.9998,0.0,0.0195]
[1778108575960,50.33,81225.62,0.0,-0.9998,0.0,0.0195]
[1778108581759,50.33,81225.75,0.0,-0.9998,0.0,0.0195]
[1778108582766,50.33,81227.48,0.0,-0.9998,0.0,0.0196]
[1778108584193,50.33,81227.48,0.0,-0.9998,0.0,0.0196]
[1778108584448,50.33,81227.48,0.0,-0.9998,0.0,0.0196]
[1778108584549,50.33,81228.5,0.0,-0.9998,0.0,0.01965]
[1778108584780,50.33,81223.4,0.0,-0.9998,0.0,0.01938]
[1778108586069,50.33,81223.4,0.0,-0.9998,0.0,0.01938]
[1778108586198,50.33,81223.4,0.0,-0.9998,0.0,0.01938]
[1778108586794,50.33,81221.52,0.0,-0.9998,0.0,0.01928]
[1778108589815,50.33,81226.38,0.0,-0.9998,0.0,0.01954]
[1778108591364,50.33,81226.38,0.0,-0.9998,0.0,0.01954]
[1778108591465,50.33,81224.89,0.0,-0.9998,0.0,0.01946]
[1778108592364,50.33,81224.89,0.0,-0.9998,0.0,0.01946]
[1778108592465,50.33,81221.7,0.0,-0.9998,0.0,0.01929]
[1778108592836,50.33,81219.7,0.0,-0.99981,0.0,0.01919]
[1778108594723,50.33,81220.85,0.0,-0.9998,0.0,0.01925]
[1778108594850,50.33,81221.44,0.0,-0.9998,0.0,0.01928]
[1778108595857,50.33,81222.72,0.0,-0.9998,0.0,0.01934]
[1778108597871,50.33,81221.04,0.0,-0.9998,0.0,0.01926]
[1778108600892,50.33,81219.86,0.0,-0.99981,0.0,0.01919]
[1778108601899,50.33,81216.98,0.0,-0.99981,0.0,0.01904]
[1778108603059,50.33,81216.98,0.0,-0.99981,0.0,0.01904]
[1778108603435,50.33,81216.98,0.0,-0.99981,0.0,0.01904]
[1778108603553,50.33,81132.49,0.0,-0.99985,0.0,0.01509]
[1778108604019,50.33,81132.49,0.0,-0.99985,0.0,0.01509]
[1778108604027,50.33,81089.18,0.0,-0.99987,0.0,0.01337]
[1778108604946,50.33,81097.66,0.0,-0.99986,0.0,0.01369]
[1778108606100,50.33,81097.66,0.0,-0.99986,0.0,0.01369]
[1778108606450,50.33,81097.66,0.0,-0.99986,0.0,0.01369]
[1778108606559,50.33,81116.1,0.0,-0.99986,0.0,0.01442]
[1778108607967,50.33,81099.11,0.0,-0.99986,0.0,0.01375]
[1778108608974,50.33,81084.19,0.0,-0.99987,0.0,0.01318]
[1778108610304,50.33,81084.19,0.0,-0.99987,0.0,0.01318]
[1778108610320,50.33,81082.57,0.0,-0.99987,0.0,0.01312]
[1778108610988,50.33,81074.83,0.0,-0.99987,0.0,0.01284]
[1778108612461,50.33,81074.83,0.0,-0.99987,0.0,0.01284]
[1778108612502,50.33,81086.49,0.0,-0.99987,0.0,0.01309]
[1778108613002,50.33,81096.24,0.0,-0.99987,0.0,0.01346]
[1778108613857,50.33,81096.24,0.0,-0.99987,0.0,0.01346]
[1778108614009,50.33,81093.4,0.0,-0.99987,0.0,0.01335]
[1778108615016,50.33,81089.43,0.0,-0.99987,0.0,0.0132]
[1778108617125,50.33,81080.83,0.0,-0.99987,0.0,0.01288]
[1778108617682,50.33,81080.83,0.0,-0.99987,0.0,0.01288]
[1778108618037,50.33,81075.98,0.0,-0.99987,0.0,0.01271]
[1778108619044,50.33,81072.28,0.0,-0.99988,0.0,0.01258]
[1778108620051,50.33,81066.93,0.0,-0.99988,0.0,0.01239]
[1778108621058,50.33,81060.06,0.0,-0.99988,0.0,0.01215]
[1778108622625,50.33,81060.06,0.0,-0.99988,0.0,0.01215]
[1778108622091,50.33,81043.16,0.0,-0.99989,0.0,0.01158]
[1778108623084,50.33,81029.14,0.0,-0.99989,0.0,0.01113]
[1778108624091,50.33,81015.58,0.0,-0.9999,0.0,0.01071]
[1778108625117,50.33,81006.93,0.0,-0.9999,0.0,0.01044]
[1778108625966,50.33,81006.93,0.0,-0.9999,0.0,0.01044]
[1778108626118,50.33,81006.59,0.0,-0.9999,0.0,0.01043]
[1778108627124,50.33,81006.8,0.0,-0.9999,0.0,0.01044]
[1778108628208,50.33,81006.8,0.0,-0.9999,0.0,0.01044]
[1778108628290,50.33,81015.04,0.0,-0.9999,0.0,0.01069]
[1778108629138,50.33,81032.23,0.0,-0.99989,0.0,0.01123]
[1778108630210,50.33,81032.23,0.0,-0.99989,0.0,0.01123]
[1778108630276,50.33,81037.65,0.0,-0.99989,0.0,0.0114]
[1778108632210,50.33,81036.92,0.0,-0.99989,0.0,0.01138]
[1778108632306,50.33,81016.19,0.0,-0.99989,0.0,0.01072]
[1778108633166,50.33,81018.95,0.0,-0.99989,0.0,0.01081]
[1778108634173,50.33,81026.91,0.0,-0.99989,0.0,0.01106]
[1778108635180,50.33,81024.98,0.0,-0.99989,0.0,0.011]
[1778108636414,50.33,81024.98,0.0,-0.99989,0.0,0.011]
[1778108636462,50.33,81023.14,0.0,-0.99989,0.0,0.01094]
[1778108637194,50.33,81017.55,0.0,-0.99989,0.0,0.01077]
[1778108638201,50.33,81024.49,0.0,-0.99989,0.0,0.01098]
[1778108639208,50.33,81027.67,0.0,-0.99989,0.0,0.01108]
[1778108641222,50.33,81026.1,0.0,-0.99989,0.0,0.01103]
[1778108642229,50.33,81024.62,0.0,-0.99989,0.0,0.01099]
[1778108643236,50.33,81025.82,0.0,-0.99989,0.0,0.01102]
[1778108644455,50.33,81025.82,0.0,-0.99989,0.0,0.01102]
[1778108644553,50.33,81032.15,0.0,-0.99989,0.0,0.01122]
[1778108646257,50.33,81033.9,0.0,-0.99989,0.0,0.01128]
[1778108647264,50.33,81044.76,0.0,-0.99989,0.0,0.01163]
[1778108648458,50.33,81044.76,0.0,-0.99989,0.0,0.01163]
[1778108648557,50.33,81046.64,0.0,-0.99988,0.0,0.0117]
[1778108650456,50.33,81045.99,0.0,-0.99989,0.0,0.01167]
[1778108650473,50.33,81048.15,0.0,-0.99988,0.0,0.01175]
[1778108651292,50.33,81052.55,0.0,-0.99988,0.0,0.01189]
[1778108652299,50.33,81054.47,0.0,-0.99988,0.0,0.01196]
[1778108654313,50.33,81055.95,0.0,-0.99988,0.0,0.01201]
[1778108655320,50.33,81060.46,0.0,-0.99988,0.0,0.01216]
[1778108657334,50.33,81063.48,0.0,-0.99988,0.0,0.01227]
[1778108658453,50.33,81063.48,0.0,-0.99988,0.0,0.01227]
[1778108658552,50.33,81066.97,0.0,-0.99988,0.0,0.01239]
[1778108660355,50.33,81073.23,0.0,-0.99988,0.0,0.01261]
[1778108661362,50.33,81079.17,0.0,-0.99987,0.0,0.01282]
[1778108662369,50.33,81082.22,0.0,-0.99987,0.0,0.01293]
[1778108663376,50.33,81083.27,0.0,-0.99987,0.0,0.01297]
[1778108664383,50.33,81075.6,0.0,-0.99987,0.0,0.0127]
[1778108665390,50.33,81074.63,0.0,-0.99987,0.0,0.01266]
[1778108666398,50.33,81076.29,0.0,-0.99987,0.0,0.01272]
[1778108669124,50.33,81076.84,0.0,-0.99987,0.0,0.01274]
[1778108669420,50.33,81056.48,0.0,-0.99988,0.0,0.01203]
[1778108670427,50.33,81051.09,0.0,-0.99988,0.0,0.01184]
[1778108672443,50.33,81061.99,0.0,-0.99988,0.0,0.01205]
[1778108672779,50.33,81061.99,0.0,-0.99988,0.0,0.01205]
[1778108673450,50.33,81062.74,0.0,-0.99988,0.0,0.01208]
[1778108674955,50.33,81063.27,0.0,-0.99988,0.0,0.0121]
[1778108678485,50.33,81056.44,0.0,-0.99988,0.0,0.01186]
[1778108679492,50.33,81054.52,0.0,-0.99988,0.0,0.0118]
[1778108680499,50.33,81062.53,0.0,-0.99988,0.0,0.01207]
[1778108681506,50.33,81072.57,0.0,-0.99988,0.0,0.01242]
[1778108682513,50.33,81073.16,0.0,-0.99988,0.0,0.01244]
[1778108684527,50.33,81080.85,0.0,-0.99987,0.0,0.01271]
[1778108685534,50.33,81079.18,0.0,-0.99987,0.0,0.01265]
[1778108687552,50.33,81083.8,0.0,-0.99987,0.0,0.01282]
[1778108688559,50.33,81089.12,0.0,-0.99987,0.0,0.01301]
[1778108688954,50.33,81089.12,0.0,-0.99987,0.0,0.01301]
[1778108689566,50.33,81089.79,0.0,-0.99987,0.0,0.01304]
[1778108690573,50.33,81092.31,0.0,-0.99987,0.0,0.01313]
[1778108692948,50.33,81092.3,0.0,-0.99987,0.0,0.01313]
[1778108693516,50.33,81092.3,0.0,-0.99987,0.0,0.01313]
[1778108693604,50.33,81088.83,0.0,-0.99987,0.0,0.013]
[1778108694605,50.33,81078.45,0.0,-0.99987,0.0,0.01263]
[1778108695612,50.33,81080.15,0.0,-0.99987,0.0,0.01269]
[1778108696619,50.33,81088.51,0.0,-0.99987,0.0,0.01299]
[1778108697460,50.33,81088.51,0.0,-0.99987,0.0,0.01299]
[1778108697626,50.33,81091.87,0.0,-0.99987,0.0,0.01311]
[1778108698633,50.33,81091.82,0.0,-0.99987,0.0,0.01311]
[1778108700647,50.33,81095.06,0.0,-0.99987,0.0,0.01323]
[1778108701703,50.33,81095.06,0.0,-0.99987,0.0,0.01323]
[1778108701654,50.33,81099.14,0.0,-0.99987,0.0,0.01338]
[1778108702661,50.33,81099.04,0.0,-0.99987,0.0,0.01338]
[1778108704675,50.33,81103.37,0.0,-0.99987,0.0,0.01354]
[1778108705682,50.33,81107.29,0.0,-0.99986,0.0,0.01369]
[1778108706689,50.33,81110.28,0.0,-0.99986,0.0,0.01381]
[1778108708703,50.33,81123.16,0.0,-0.99986,0.0,0.01432]
[1778108710717,50.33,81123.82,0.0,-0.99986,0.0,0.01434]
[1778108712080,50.33,81123.82,0.0,-0.99986,0.0,0.01434]
[1778108712561,50.33,81123.82,0.0,-0.99986,0.0,0.01434]
[1778108712732,50.33,81115.71,0.0,-0.99986,0.0,0.01402]
[1778108713738,50.33,81106.11,0.0,-0.99986,0.0,0.01365]
[1778108715446,50.33,81106.11,0.0,-0.99986,0.0,0.01365]
[1778108715465,50.33,81105.16,0.0,-0.99986,0.0,0.01361]
[1778108716488,50.33,81105.16,0.0,-0.99986,0.0,0.01361]
[1778108717766,50.33,81107.0,0.0,-0.99986,0.0,0.01368]
[1778108718773,50.33,81105.61,0.0,-0.99986,0.0,0.01363]
[1778108724815,50.33,81106.73,0.0,-0.99986,0.0,0.01367]
[1778108727836,50.33,81103.69,0.0,-0.99987,0.0,0.01356]
[1778108729850,50.33,81105.33,0.0,-0.99986,0.0,0.01362]
[1778108732607,50.33,81105.33,0.0,-0.99986,0.0,0.01362]
[1778108732703,50.33,81105.33,0.0,-0.99986,0.0,0.01362]
[1778108732655,50.33,81105.26,0.0,-0.99987,0.0,0.01344]
[1778108734417,50.33,81105.41,0.0,-0.99987,0.0,0.01344]
[1778108734447,50.33,81105.41,0.0,-0.99987,0.0,0.01344]
[1778108734885,50.33,81110.59,0.0,-0.99986,0.0,0.01364]
[1778108736631,50.33,81110.59,0.0,-0.99986,0.0,0.01364]
[1778108736700,50.33,81110.59,0.0,-0.99986,0.0,0.01364]
[1778108736713,50.33,81113.85,0.0,-0.99986,0.0,0.01376]
[1778108738317,50.33,81114.17,0.0,-0.99986,0.0,0.01378]
[1778108738455,50.33,81114.17,0.0,-0.99986,0.0,0.01378]
[1778108738470,50.33,81116.47,0.0,-0.99986,0.0,0.01387]
[1778108739920,50.33,81114.05,0.0,-0.99986,0.0,0.01377]
[1778108743137,50.33,81113.19,0.0,-0.99986,0.0,0.01374]
[1778108743200,50.33,81113.19,0.0,-0.99986,0.0,0.01374]
[1778108743289,50.33,81112.86,0.0,-0.99986,0.0,0.01373]
[1778108748220,50.33,81113.04,0.0,-0.99986,0.0,0.01373]
[1778108748450,50.33,81113.04,0.0,-0.99986,0.0,0.01373]
[1778108750998,50.33,81107.99,0.0,-0.99987,0.0,0.01354]
[1778108752067,50.33,81107.99,0.0,-0.99987,0.0,0.01354]
[1778108752200,50.33,81107.99,0.0,-0.99987,0.0,0.01354]
[1778108752284,50.33,81105.89,0.0,-0.99987,0.0,0.01346]
[1778108753074,50.33,81105.89,0.0,-0.99987,0.0,0.01346]
[1778108753199,50.33,81105.89,0.0,-0.99987,0.0,0.01346]
[1778108755026,50.33,81104.09,0.0,-0.99987,0.0,0.01339]
[1778108756033,50.33,81096.55,0.0,-0.99987,0.0,0.01311]
[1778108756875,50.33,81096.55,0.0,-0.99987,0.0,0.01311]
[1778108756949,50.33,81096.55,0.0,-0.99987,0.0,0.01311]
[1778108757040,50.33,81096.98,0.0,-0.99987,0.0,0.01313]
[1778108758047,50.33,81101.03,0.0,-0.99987,0.0,0.01328]
[1778108759446,50.33,81101.03,0.0,-0.99987,0.0,0.01328]
[1778108759699,50.33,81101.03,0.0,-0.99987,0.0,0.01328]
[1778108759716,50.33,81104.93,0.0,-0.99987,0.0,0.01342]
[1778108762075,50.33,81097.44,0.0,-0.99987,0.0,0.01314]
[1778108763745,50.33,81097.44,0.0,-0.99987,0.0,0.01314]
[1778108763082,50.33,81094.63,0.0,-0.99987,0.0,0.01304]
[1778108763952,50.33,81094.63,0.0,-0.99987,0.0,0.01304]
[1778108764089,50.33,81094.52,0.0,-0.99987,0.0,0.01304]
[1778108765744,50.33,81094.52,0.0,-0.99987,0.0,0.01304]
[1778108765789,50.33,81096.66,0.0,-0.99987,0.0,0.01311]
[1778108765949,50.33,81096.66,0.0,-0.99987,0.0,0.01311]
[1778108768117,50.33,81084.55,0.0,-0.99987,0.0,0.01267]
[1778108769124,50.33,81080.15,0.0,-0.99988,0.0,0.01252]
[1778108770002,50.33,81080.15,0.0,-0.99988,0.0,0.01252]
[1778108770204,50.33,81080.15,0.0,-0.99988,0.0,0.01252]
[1778108770234,50.33,81081.77,0.0,-0.99988,0.0,0.01257]
[1778108771138,50.33,81088.05,0.0,-0.99987,0.0,0.0128]
[1778108773152,50.33,81093.84,0.0,-0.99987,0.0,0.01301]
[1778108774160,50.33,81096.14,0.0,-0.99987,0.0,0.01309]
[1778108775167,50.33,81091.92,0.0,-0.99987,0.0,0.01294]
[1778108776306,50.33,81091.92,0.0,-0.99987,0.0,0.01294]
[1778108776449,50.33,81091.92,0.0,-0.99987,0.0,0.01294]
[1778108777181,50.33,81094.6,0.0,-0.99987,0.0,0.01304]
[1778108778188,50.33,81102.23,0.0,-0.99987,0.0,0.01332]
[1778108779495,50.33,81102.23,0.0,-0.99987,0.0,0.01332]
[1778108779698,50.33,81102.23,0.0,-0.99987,0.0,0.01332]
[1778108779767,50.33,81103.0,0.0,-0.99987,0.0,0.01335]
[1778108780920,50.33,81103.85,0.0,-0.99987,0.0,0.01338]
[1778108780953,50.33,81103.85,0.0,-0.99987,0.0,0.01338]
[1778108782216,50.33,81108.26,0.0,-0.99987,0.0,0.01355]
[1778108783227,50.33,81110.16,0.0,-0.99986,0.0,0.01362]
[1778108785391,50.33,81110.29,0.0,-0.99986,0.0,0.01363]
[1778108785448,50.33,81110.29,0.0,-0.99986,0.0,0.01363]
[1778108789434,50.33,81110.87,0.0,-0.99986,0.0,0.01365]
[1778108789450,50.33,81110.87,0.0,-0.99986,0.0,0.01365]
[1778108789476,50.33,81113.48,0.0,-0.99986,0.0,0.01375]
[1778108791283,50.33,81113.49,0.0,-0.99986,0.0,0.01357]
[1778108793297,50.33,81108.65,0.0,-0.99987,0.0,0.01338]
[1778108794304,50.33,81103.63,0.0,-0.99987,0.0,0.0132]
[1778108797201,50.33,81103.91,0.0,-0.99987,0.0,0.01321]
[1778108797449,50.33,81103.91,0.0,-0.99987,0.0,0.01321]
[1778108799339,50.33,81105.77,0.0,-0.99987,0.0,0.01328]
[1778108802708,50.33,81105.44,0.0,-0.99987,0.0,0.01326]
[1778108802797,50.33,81105.67,0.0,-0.99987,0.0,0.01327]
[1778108802948,50.33,81105.67,0.0,-0.99987,0.0,0.01327]
[1778108803367,50.33,81106.16,0.0,-0.99987,0.0,0.01329]
[1778108804675,50.33,81106.16,0.0,-0.99987,0.0,0.01329]
[1778108804699,50.33,81106.16,0.0,-0.99987,0.0,0.01329]
[1778108804768,50.33,81109.99,0.0,-0.99987,0.0,0.01343]
[1778108805381,50.33,81105.47,0.0,-0.99987,0.0,0.01326]
[1778108806388,50.33,81102.31,0.0,-0.99987,0.0,0.01315]
[1778108807395,50.33,81100.33,0.0,-0.99987,0.0,0.01307]
[1778108807859,50.33,81100.33,0.0,-0.99987,0.0,0.01307]
[1778108807951,50.33,81100.33,0.0,-0.99987,0.0,0.01307]
[1778108808442,50.33,81100.33,0.0,-0.99987,0.0,0.01307]
[1778108808450,50.33,81100.33,0.0,-0.99987,0.0,0.01307]
[1778108808543,50.33,81101.72,0.0,-0.99987,0.0,0.01312]
[1778108809409,50.33,81100.56,0.0,-0.99987,0.0,0.01308]
[1778108810417,50.33,81102.08,0.0,-0.99987,0.0,0.01314]
[1778108814445,50.33,81099.45,0.0,-0.99987,0.0,0.01304]
[1778108815452,50.33,81100.91,0.0,-0.99987,0.0,0.01309]
[1778108816459,50.33,81099.46,0.0,-0.99987,0.0,0.01304]
[1778108817284,50.33,81099.46,0.0,-0.99987,0.0,0.01304]
[1778108817451,50.33,81099.46,0.0,-0.99987,0.0,0.01304]
[1778108819480,50.33,81100.76,0.0,-0.99987,0.0,0.01309]
[1778108821494,50.33,81092.53,0.0,-0.99987,0.0,0.01279]
[1778108822501,50.33,81089.02,0.0,-0.99987,0.0,0.01266]
[1778108823508,50.33,81095.41,0.0,-0.99987,0.0,0.01289]
[1778108824515,50.33,81103.65,0.0,-0.99987,0.0,0.0132]
[1778108825522,50.33,81106.89,0.0,-0.99987,0.0,0.01332]
[1778108826689,50.33,81106.89,0.0,-0.99987,0.0,0.01332]
[1778108826699,50.33,81106.89,0.0,-0.99987,0.0,0.01332]
[1778108826773,50.33,81107.51,0.0,-0.99987,0.0,0.01334]
[1778108828013,50.33,81107.86,0.0,-0.99987,0.0,0.01335]
[1778108828200,50.33,81107.86,0.0,-0.99987,0.0,0.01335]
[1778108830557,50.33,81110.56,0.0,-0.99987,0.0,0.01346]
[1778108831564,50.33,81114.35,0.0,-0.99986,0.0,0.0136]
[1778108832903,50.33,81114.79,0.0,-0.99986,0.0,0.01362]
[1778108832947,50.33,81114.79,0.0,-0.99986,0.0,0.01362]
[1778108833578,50.33,81114.87,0.0,-0.99986,0.0,0.01362]
[1778108834173,50.33,81114.87,0.0,-0.99986,0.0,0.01362]
[1778108834199,50.33,81114.87,0.0,-0.99986,0.0,0.01362]
[1778108834585,50.33,81112.86,0.0,-0.99987,0.0,0.01354]
[1778108835592,50.33,81114.73,0.0,-0.99986,0.0,0.01361]
[1778108836599,50.33,81121.88,0.0,-0.99986,0.0,0.01389]
[1778108837606,50.33,81123.93,0.0,-0.99986,0.0,0.01397]
[1778108838414,50.33,81123.93,0.0,-0.99986,0.0,0.01397]
[1778108838450,50.33,81123.93,0.0,-0.99986,0.0,0.01397]
[1778108838613,50.33,81122.96,0.0,-0.99986,0.0,0.01393]
[1778108839736,50.33,81122.96,0.0,-0.99986,0.0,0.01393]
[1778108839950,50.33,81122.81,0.0,-0.99986,0.0,0.01393]
[1778108845662,50.33,81124.62,0.0,-0.99986,0.0,0.014]
[1778108847676,50.33,81129.12,0.0,-0.99986,0.0,0.01418]
[1778108848683,50.33,81133.41,0.0,-0.99986,0.0,0.01435]
[1778108849263,50.33,81133.41,0.0,-0.99986,0.0,0.01435]
[1778108849449,50.33,81133.41,0.0,-0.99986,0.0,0.01435]
[1778108849690,50.33,81133.61,0.0,-0.99986,0.0,0.01436]
[1778108851707,50.33,81135.32,0.0,-0.99986,0.0,0.01423]
[1778108851949,50.33,81135.32,0.0,-0.99986,0.0,0.01423]
[1778108858756,50.33,81135.27,0.0,-0.99986,0.0,0.01423]
[1778108861777,50.33,81131.22,0.0,-0.99986,0.0,0.01407]
[1778108862460,50.33,81131.22,0.0,-0.99986,0.0,0.01407]
[1778108862702,50.33,81131.22,0.0,-0.99986,0.0,0.01407]
[1778108862784,50.33,81130.45,0.0,-0.99986,0.0,0.01404]
[1778108863887,50.33,81130.45,0.0,-0.99986,0.0,0.01404]
[1778108863791,50.33,81132.01,0.0,-0.99986,0.0,0.0141]
[1778108863948,50.33,81132.01,0.0,-0.99986,0.0,0.0141]
[1778108865806,50.33,81136.39,0.0,-0.99986,0.0,0.01428]
[1778108866813,50.33,81144.29,0.0,-0.99985,0.0,0.0146]
[1778108867820,50.33,81147.01,0.0,-0.99985,0.0,0.01471]
[1778108868047,50.33,81147.01,0.0,-0.99985,0.0,0.01471]
[1778108868199,50.33,81147.01,0.0,-0.99985,0.0,0.01471]
[1778108868827,50.33,81145.66,0.0,-0.99985,0.0,0.01465]
[1778108870292,50.33,81146.02,0.0,-0.99985,0.0,0.01467]
[1778108870449,50.33,81146.02,0.0,-0.99985,0.0,0.01467]
[1778108871851,50.33,81149.89,0.0,-0.99985,0.0,0.01483]
[1778108873508,50.33,81150.37,0.0,-0.99985,0.0,0.01485]
[1778108873699,50.33,81150.37,0.0,-0.99985,0.0,0.01485]
[1778108873865,50.33,81151.78,0.0,-0.99985,0.0,0.0149]
[1778108874213,50.33,81151.78,0.0,-0.99985,0.0,0.0149]
[1778108874450,50.33,81151.78,0.0,-0.99985,0.0,0.0149]
[1778108874872,50.33,81156.64,0.0,-0.99985,0.0,0.01511]
[1778108876886,50.33,81159.83,0.0,-0.99985,0.0,0.01524]
[1778108879021,50.33,81159.81,0.0,-0.99985,0.0,0.01524]
[1778108879205,50.33,81159.81,0.0,-0.99985,0.0,0.01524]
[1778108879907,50.33,81172.93,0.0,-0.99984,0.0,0.01581]
[1778108880915,50.33,81179.72,0.0,-0.99984,0.0,0.01611]
[1778108881921,50.33,81185.21,0.0,-0.99983,0.0,0.01636]
[1778108883935,50.33,81185.99,0.0,-0.99983,0.0,0.01639]
[1778108885018,50.33,81185.99,0.0,-0.99983,0.0,0.01639]
[1778108885200,50.33,81185.99,0.0,-0.99983,0.0,0.01639]
[1778108885300,50.33,81185.96,0.0,-0.99983,0.0,0.01639]
[1778108886956,50.33,81188.75,0.0,-0.99983,0.0,0.01652]
[1778108887963,50.33,81191.6,0.0,-0.99983,0.0,0.01665]
[1778108889856,50.33,81191.6,0.0,-0.99983,0.0,0.01665]
[1778108889950,50.33,81191.19,0.0,-0.99983,0.0,0.01663]
[1778108891991,50.33,81192.7,0.0,-0.99983,0.0,0.0167]
[1778108895478,50.33,81193.3,0.0,-0.99983,0.0,0.01673]
[1778108895699,50.33,81193.3,0.0,-0.99983,0.0,0.01673]
[1778108895747,50.33,81194.23,0.0,-0.99983,0.0,0.01677]
[1778108896215,50.33,81194.23,0.0,-0.99983,0.0,0.01677]
[1778108896451,50.33,81194.23,0.0,-0.99983,0.0,0.01677]
[1778108897027,50.33,81195.82,0.0,-0.99983,0.0,0.01685]
[1778108899041,50.33,81196.95,0.0,-0.99983,0.0,0.0169]
[1778108900734,50.33,81196.95,0.0,-0.99983,0.0,0.0169]
[1778108900885,50.33,81198.64,0.0,-0.99983,0.0,0.01698]
[1778108900948,50.33,81198.64,0.0,-0.99983,0.0,0.01698]
[1778108901723,50.33,81198.64,0.0,-0.99983,0.0,0.01698]
[1778108901821,50.33,81201.98,0.0,-0.99983,0.0,0.01714]
[1778108901951,50.33,81201.98,0.0,-0.99983,0.0,0.01714]
[1778108902062,50.33,81202.97,0.0,-0.99983,0.0,0.01718]
[1778108907097,50.33,81203.26,0.0,-0.99983,0.0,0.0172]
[1778108909112,50.33,81197.31,0.0,-0.99983,0.0,0.01692]
[1778108910953,50.33,81197.56,0.0,-0.99983,0.0,0.01693]
[1778108911200,50.33,81197.56,0.0,-0.99983,0.0,0.01693]
[1778108911281,50.33,81201.14,0.0,-0.99983,0.0,0.01688]
[1778108912720,50.33,81201.14,0.0,-0.99983,0.0,0.01688]
[1778108912953,50.33,81200.98,0.0,-0.99983,0.0,0.01687]
[1778108916161,50.33,81203.77,0.0,-0.99983,0.0,0.017]
[1778108917168,50.33,81204.72,0.0,-0.99983,0.0,0.01704]
[1778108918033,50.33,81204.72,0.0,-0.99983,0.0,0.01704]
[1778108918200,50.33,81204.72,0.0,-0.99983,0.0,0.01704]
[1778108918242,50.33,81204.72,0.0,-0.99983,0.0,0.01704]
[1778108918451,50.33,81204.72,0.0,-0.99983,0.0,0.01704]
[1778108918552,50.33,81204.97,0.0,-0.99983,0.0,0.01706]
[1778108921196,50.33,81203.24,0.0,-0.99983,0.0,0.01697]
[1778108922872,50.33,81203.24,0.0,-0.99983,0.0,0.01697]
[1778108922948,50.33,81203.24,0.0,-0.99983,0.0,0.01697]
[1778108923210,50.33,81204.62,0.0,-0.99983,0.0,0.01704]
[1778108924217,50.33,81206.23,0.0,-0.99983,0.0,0.01711]
[1778108925224,50.33,81205.17,0.0,-0.99983,0.0,0.01706]
[1778108929736,50.33,81204.65,0.0,-0.99983,0.0,0.01704]
[1778108929950,50.33,81204.65,0.0,-0.99983,0.0,0.01704]
[1778108929837,50.33,81196.74,0.0,-0.99983,0.0,0.01667]
[1778108930260,50.33,81195.19,0.0,-0.99983,0.0,0.0166]
[1778108931155,50.33,81195.19,0.0,-0.99983,0.0,0.0166]
[1778108931200,50.33,81195.19,0.0,-0.99983,0.0,0.0166]
[1778108935830,50.33,81195.24,0.0,-0.99983,0.0,0.0166]
[1778108935948,50.33,81195.24,0.0,-0.99983,0.0,0.0166]
[1778108935858,50.33,81180.22,0.0,-0.99984,0.0,0.01592]
[1778108936302,50.33,81179.55,0.0,-0.99984,0.0,0.01589]
[1778108937309,50.33,81185.31,0.0,-0.99984,0.0,0.01615]
[1778108938862,50.33,81185.31,0.0,-0.99984,0.0,0.01615]
[1778108938948,50.33,81185.31,0.0,-0.99984,0.0,0.01615]
[1778108938963,50.33,81187.85,0.0,-0.99984,0.0,0.01626]
[1778108939323,50.33,81188.91,0.0,-0.99984,0.0,0.01631]
[1778108940249,50.33,81188.91,0.0,-0.99984,0.0,0.01631]
[1778108942344,50.33,81187.78,0.0,-0.99984,0.0,0.01626]
[1778108947379,50.33,81187.0,0.0,-0.99984,0.0,0.01623]
[1778108948386,50.33,81187.85,0.0,-0.99984,0.0,0.01626]
[1778108949393,50.33,81194.32,0.0,-0.99983,0.0,0.01656]
[1778108950400,50.33,81197.36,0.0,-0.99983,0.0,0.0167]
[1778108951303,50.33,81197.36,0.0,-0.99983,0.0,0.0167]
[1778108951451,50.33,81197.36,0.0,-0.99983,0.0,0.0167]
[1778108951511,50.33,81199.75,0.0,-0.99983,0.0,0.01681]
[1778108952416,50.33,81201.22,0.0,-0.99983,0.0,0.01688]
[1778108953425,50.33,81202.34,0.0,-0.99983,0.0,0.01693]
[1778108954698,50.33,81202.34,0.0,-0.99983,0.0,0.01693]
[1778108954799,50.33,81203.33,0.0,-0.99983,0.0,0.01698]
[1778108955613,50.33,81203.33,0.0,-0.99983,0.0,0.01698]
[1778108955698,50.33,81203.33,0.0,-0.99983,0.0,0.01698]
[1778108956447,50.33,81204.61,0.0,-0.99983,0.0,0.01704]
[1778108957454,50.33,81205.44,0.0,-0.99983,0.0,0.01708]
[1778108959468,50.33,81206.44,0.0,-0.99983,0.0,0.01712]
[1778108961482,50.33,81207.16,0.0,-0.99983,0.0,0.01716]
[1778108964503,50.33,81206.25,0.0,-0.99983,0.0,0.01712]
[1778108965792,50.33,81203.51,0.0,-0.99983,0.0,0.01699]
[1778108966701,50.33,81203.51,0.0,-0.99983,0.0,0.01699]
[1778108966802,50.33,81203.66,0.0,-0.99983,0.0,0.01699]
[1778108967270,50.33,81203.66,0.0,-0.99983,0.0,0.01699]
[1778108967450,50.33,81203.66,0.0,-0.99983,0.0,0.01699]
[1778108971552,50.33,81203.64,0.0,-0.99983,0.0,0.01677]
[1778108973408,50.33,81205.05,0.0,-0.99983,0.0,0.01684]
[1778108973448,50.33,81205.05,0.0,-0.99983,0.0,0.01684]
[1778108974419,50.33,81205.3,0.0,-0.99983,0.0,0.01685]
[1778108974448,50.33,81205.3,0.0,-0.99983,0.0,0.01685]
[1778108974573,50.33,81205.71,0.0,-0.99983,0.0,0.01687]
[1778108976319,50.33,81206.73,0.0,-0.99983,0.0,0.01692]
[1778108976449,50.33,81206.73,0.0,-0.99983,0.0,0.01692]
[1778108976587,50.33,81208.37,0.0,-0.99983,0.0,0.01699]
[1778108980615,50.33,81212.3,0.0,-0.99983,0.0,0.01718]
[1778108981026,50.33,81212.3,0.0,-0.99983,0.0,0.01718]
[1778108981198,50.33,81212.3,0.0,-0.99983,0.0,0.01718]
[1778108983784,50.33,81211.72,0.0,-0.99983,0.0,0.01715]
[1778108983950,50.33,81211.72,0.0,-0.99983,0.0,0.01715]
[1778108983822,50.33,81209.55,0.0,-0.99983,0.0,0.01705]
[1778108984901,50.33,81209.55,0.0,-0.99983,0.0,0.01705]
[1778108984949,50.33,81209.55,0.0,-0.99983,0.0,0.01705]
[1778108984943,50.33,81208.97,0.0,-0.99983,0.0,0.01702]
[1778108988671,50.33,81207.07,0.0,-0.99983,0.0,0.01693]
[1778108992699,50.33,81209.26,0.0,-0.99983,0.0,0.01703]
[1778108993634,50.33,81209.26,0.0,-0.99983,0.0,0.01703]
[1778108993700,50.33,81209.26,0.0,-0.99983,0.0,0.01703]
[1778108995720,50.33,81206.57,0.0,-0.99983,0.0,0.01691]
[1778108996515,50.33,81206.57,0.0,-0.99983,0.0,0.01691]
[1778108996700,50.33,81206.57,0.0,-0.99983,0.0,0.01691]
[1778108996727,50.33,81202.76,0.0,-0.99983,0.0,0.01673]
[1778108997067,50.33,81202.76,0.0,-0.99983,0.0,0.01673]
[1778108997222,50.33,81202.76,0.0,-0.99983,0.0,0.01673]
[1778108997734,50.33,81202.93,0.0,-0.99983,0.0,0.01674]
[1778108998744,50.33,81199.25,0.0,-0.99983,0.0,0.01657]
[1778108999908,50.33,81199.25,0.0,-0.99983,0.0,0.01657]
[1778108999948,50.33,81199.25,0.0,-0.99983,0.0,0.01657]
[1778108999920,50.33,81191.68,0.0,-0.99984,0.0,0.01622]
[1778109001766,50.33,81194.04,0.0,-0.99983,0.0,0.01633]
[1778109003780,50.33,81190.6,0.0,-0.99984,0.0,0.01617]
[1778109004704,50.33,81190.6,0.0,-0.99984,0.0,0.01617]
[1778109004948,50.33,81190.6,0.0,-0.99984,0.0,0.01617]
[1778109005287,50.33,81189.36,0.0,-0.99984,0.0,0.01612]
[1778109005449,50.33,81189.36,0.0,-0.99984,0.0,0.01612]
[1778109005794,50.33,81189.1,0.0,-0.99984,0.0,0.01611]
[1778109009823,50.33,81185.07,0.0,-0.99984,0.0,0.01593]
[1778109011837,50.33,81190.9,0.0,-0.99984,0.0,0.01619]
[1778109012894,50.33,81190.9,0.0,-0.99984,0.0,0.01619]
[1778109012948,50.33,81190.9,0.0,-0.99984,0.0,0.01619]
[1778109012995,50.33,81194.22,0.0,-0.99983,0.0,0.01634]
[1778109013851,50.33,81195.65,0.0,-0.99983,0.0,0.0164]
[1778109016300,50.33,81196.67,0.0,-0.99983,0.0,0.01645]
[1778109016450,50.33,81196.67,0.0,-0.99983,0.0,0.01645]
[1778109016922,50.33,81196.67,0.0,-0.99983,0.0,0.01645]
[1778109016948,50.33,81196.67,0.0,-0.99983,0.0,0.01645]
[1778109017023,50.33,81201.27,0.0,-0.99983,0.0,0.01666]
[1778109017879,50.33,81204.16,0.0,-0.99983,0.0,0.0168]
[1778109018887,50.33,81202.3,0.0,-0.99983,0.0,0.01671]
[1778109019894,50.33,81203.78,0.0,-0.99983,0.0,0.01678]
[1778109023922,50.33,81205.56,0.0,-0.99983,0.0,0.01686]
[1778109024799,50.33,81205.56,0.0,-0.99983,0.0,0.01686]
[1778109024936,50.33,81205.56,0.0,-0.99983,0.0,0.01686]
[1778109029060,50.33,81206.12,0.0,-0.99983,0.0,0.01689]
[1778109029199,50.33,81206.93,0.0,-0.99983,0.0,0.01693]
[1778109029250,50.33,81206.93,0.0,-0.99983,0.0,0.01693]
[1778109029448,50.33,81206.93,0.0,-0.99983,0.0,0.01693]
[1778109029965,50.33,81208.67,0.0,-0.99983,0.0,0.01701]
[1778109031978,50.33,81210.53,0.0,-0.99983,0.0,0.01687]
[1778109032985,50.33,81213.71,0.0,-0.99983,0.0,0.01702]
[1778109033303,50.33,81213.71,0.0,-0.99983,0.0,0.01702]
[1778109033448,50.33,81213.71,0.0,-0.99983,0.0,0.01702]
[1778109033623,50.33,81213.71,0.0,-0.99983,0.0,0.01702]
[1778109033699,50.33,81213.71,0.0,-0.99983,0.0,0.01702]
[1778109033992,50.33,81214.64,0.0,-0.99983,0.0,0.01707]
[1778109035000,50.33,81222.2,0.0,-0.99982,0.0,0.01743]
[1778109036008,50.33,81235.87,0.0,-0.99982,0.0,0.0181]
[1778109038020,50.33,81234.76,0.0,-0.99982,0.0,0.01804]
[1778109039897,50.33,81235.12,0.0,-0.99982,0.0,0.01806]
[1778109039947,50.33,81235.12,0.0,-0.99982,0.0,0.01806]
[1778109041041,50.33,81240.35,0.0,-0.99981,0.0,0.01832]
[1778109042048,50.33,81243.43,0.0,-0.99981,0.0,0.01848]
[1778109044062,50.33,81243.75,0.0,-0.99981,0.0,0.01849]
[1778109046587,50.33,81243.44,0.0,-0.99981,0.0,0.01848]
[1778109046699,50.33,81243.44,0.0,-0.99981,0.0,0.01848]
[1778109048752,50.33,81244.64,0.0,-0.99981,0.0,0.01854]
[1778109048952,50.33,81244.64,0.0,-0.99981,0.0,0.01854]
[1778109048991,50.33,81243.63,0.0,-0.99981,0.0,0.01849]
[1778109050104,50.33,81245.46,0.0,-0.99981,0.0,0.01858]
[1778109052118,50.33,81251.62,0.0,-0.99981,0.0,0.0189]
[1778109053695,50.33,81251.62,0.0,-0.99981,0.0,0.0189]
[1778109053949,50.33,81251.62,0.0,-0.99981,0.0,0.0189]
[1778109055139,50.33,81253.27,0.0,-0.99981,0.0,0.01899]
[1778109060175,50.33,81252.22,0.0,-0.99981,0.0,0.01893]
[1778109061830,50.33,81252.22,0.0,-0.99981,0.0,0.01893]
[1778109061949,50.33,81252.22,0.0,-0.99981,0.0,0.01893]
[1778109062049,50.33,81252.31,0.0,-0.99981,0.0,0.01894]
[1778109063248,50.33,81252.3,0.0,-0.99981,0.0,0.01894]
[1778109063448,50.33,81252.3,0.0,-0.99981,0.0,0.01894]
[1778109063504,50.33,81248.14,0.0,-0.99981,0.0,0.01872]
[1778109069239,50.33,81248.2,0.0,-0.99981,0.0,0.01872]
[1778109071892,50.33,81248.2,0.0,-0.99981,0.0,0.01872]
[1778109071947,50.33,81248.2,0.0,-0.99981,0.0,0.01872]
[1778109072877,50.33,81248.2,0.0,-0.99981,0.0,0.01872]
[1778109072948,50.33,81248.2,0.0,-0.99981,0.0,0.01872]
[1778109073049,50.33,81248.5,0.0,-0.99981,0.0,0.01874]
[1778109076253,50.33,81248.63,0.0,-0.99981,0.0,0.01874]
[1778109076450,50.33,81248.63,0.0,-0.99981,0.0,0.01874]
[1778109076549,50.33,81250.3,0.0,-0.99981,0.0,0.01883]
[1778109077295,50.33,81253.59,0.0,-0.99981,0.0,0.019]
[1778109082314,50.33,81254.56,0.0,-0.99981,0.0,0.01905]
[1778109082450,50.33,81254.56,0.0,-0.99981,0.0,0.01905]
[1778109083078,50.33,81254.56,0.0,-0.99981,0.0,0.01905]
[1778109083095,50.33,81253.86,0.0,-0.99981,0.0,0.01902]
[1778109083202,50.33,81253.86,0.0,-0.99981,0.0,0.01902]
[1778109088372,50.33,81255.08,0.0,-0.9998,0.0,0.01908]
[1778109090917,50.33,81255.09,0.0,-0.9998,0.0,0.01908]
[1778109090947,50.33,81255.09,0.0,-0.9998,0.0,0.01908]
[1778109091015,50.33,81255.09,0.0,-0.99981,0.0,0.01884]
[1778109095799,50.33,81255.65,0.0,-0.99981,0.0,0.01886]
[1778109095834,50.33,81255.65,0.0,-0.99981,0.0,0.01886]
[1778109095894,50.33,81258.33,0.0,-0.99981,0.0,0.019]
[1778109096428,50.33,81264.1,0.0,-0.9998,0.0,0.01931]
[1778109097435,50.33,81266.28,0.0,-0.9998,0.0,0.01942]
[1778109100456,50.33,81272.01,0.0,-0.9998,0.0,0.01973]
[1778109103047,50.33,81278.96,0.0,-0.99979,0.0,0.02011]
[1778109104699,50.33,81278.94,0.0,-0.99979,0.0,0.02011]
[1778109104704,50.33,81281.77,0.0,-0.99979,0.0,0.02027]
[1778109106498,50.33,81283.48,0.0,-0.99979,0.0,0.02036]
[1778109107505,50.33,81285.29,0.0,-0.99979,0.0,0.02046]
[1778109108512,50.33,81288.82,0.0,-0.99979,0.0,0.02066]
[1778109110528,50.33,81290.34,0.0,-0.99979,0.0,0.02075]
[1778109111366,50.33,81290.34,0.0,-0.99979,0.0,0.02075]
[1778109111449,50.33,81290.34,0.0,-0.99979,0.0,0.02075]
[1778109111533,50.33,81290.44,0.0,-0.99979,0.0,0.02075]
[1778109116569,50.33,81291.09,0.0,-0.99979,0.0,0.02079]
[1778109119800,50.33,81290.65,0.0,-0.99979,0.0,0.02076]
[1778109119948,50.33,81290.65,0.0,-0.99979,0.0,0.02076]
[1778109120049,50.33,81288.95,0.0,-0.99979,0.0,0.02067]
[1778109121512,50.33,81287.66,0.0,-0.99979,0.0,0.02059]
[1778109121699,50.33,81287.66,0.0,-0.99979,0.0,0.02059]
[1778109121713,50.33,81285.31,0.0,-0.99979,0.0,0.02046]
[1778109122802,50.33,81285.31,0.0,-0.99979,0.0,0.02046]
[1778109122950,50.33,81285.31,0.0,-0.99979,0.0,0.02046]
[1778109123048,50.33,81282.83,0.0,-0.99979,0.0,0.02032]
[1778109128652,50.33,81282.46,0.0,-0.99979,0.0,0.0203]
[1778109134481,50.33,81282.14,0.0,-0.99979,0.0,0.02029]
[1778109136703,50.33,81282.27,0.0,-0.99979,0.0,0.02029]
[1778109141745,50.33,81282.19,0.0,-0.99979,0.0,0.02029]
[1778109142752,50.33,81277.06,0.0,-0.99979,0.0,0.02001]
[1778109143759,50.33,81274.58,0.0,-0.9998,0.0,0.01987]
[1778109144687,50.33,81274.58,0.0,-0.9998,0.0,0.01987]
[1778109144700,50.33,81274.58,0.0,-0.9998,0.0,0.01987]
[1778109144892,50.33,81274.58,0.0,-0.9998,0.0,0.01987]
[1778109144949,50.33,81274.58,0.0,-0.9998,0.0,0.01987]
[1778109144956,50.33,81273.28,0.0,-0.9998,0.0,0.0198]
[1778109147787,50.33,81268.01,0.0,-0.9998,0.0,0.01952]
[1778109148794,50.33,81262.15,0.0,-0.9998,0.0,0.01921]
[1778109150048,50.33,81262.15,0.0,-0.9998,0.0,0.01921]
[1778109150140,50.33,81261.91,0.0,-0.9998,0.0,0.01919]
[1778109150200,50.33,81261.91,0.0,-0.9998,0.0,0.01919]
[1778109150305,50.33,81261.91,0.0,-0.9998,0.0,0.01919]
[1778109150450,50.33,81261.91,0.0,-0.9998,0.0,0.01919]
[1778109153829,50.33,81261.7,0.0,-0.99981,0.0,0.01894]
[1778109158864,50.33,81260.57,0.0,-0.99981,0.0,0.01888]
[1778109163900,50.33,81260.17,0.0,-0.99981,0.0,0.01886]
[1778109164876,50.33,81260.17,0.0,-0.99981,0.0,0.01886]
[1778109164949,50.33,81260.17,0.0,-0.99981,0.0,0.01886]
[1778109165060,50.33,81260.17,0.0,-0.99981,0.0,0.01886]
[1778109165198,50.33,81260.17,0.0,-0.99981,0.0,0.01886]
[1778109165161,50.33,81261.03,0.0,-0.99981,0.0,0.0189]
[1778109171956,50.33,81261.15,0.0,-0.99981,0.0,0.01891]
[1778109176991,50.33,81261.08,0.0,-0.99981,0.0,0.0189]
[1778109179005,50.33,81256.57,0.0,-0.99981,0.0,0.01867]
[1778109180015,50.33,81253.82,0.0,-0.99981,0.0,0.01853]
[1778109182095,50.33,81254.84,0.0,-0.99981,0.0,0.01858]
[1778109182199,50.33,81254.84,0.0,-0.99981,0.0,0.01858]
[1778109182194,50.33,81259.96,0.0,-0.99981,0.0,0.01884]
[1778109182586,50.33,81259.96,0.0,-0.99981,0.0,0.01884]
[1778109182705,50.33,81259.96,0.0,-0.99981,0.0,0.01884]
[1778109183035,50.33,81263.21,0.0,-0.99981,0.0,0.01901]
[1778109184042,50.33,81265.55,0.0,-0.9998,0.0,0.01914]
[1778109185049,50.33,81268.18,0.0,-0.9998,0.0,0.01928]
[1778109185923,50.33,81268.18,0.0,-0.9998,0.0,0.01928]
[1778109185948,50.33,81268.18,0.0,-0.9998,0.0,0.01928]
[1778109186056,50.33,81269.47,0.0,-0.9998,0.0,0.01934]
[1778109186465,50.33,81269.47,0.0,-0.9998,0.0,0.01934]
[1778109186704,50.33,81269.47,0.0,-0.9998,0.0,0.01934]
[1778109192098,50.33,81263.98,0.0,-0.9998,0.0,0.01905]
[1778109193105,50.33,81260.63,0.0,-0.99981,0.0,0.01888]
[1778109194128,50.33,81260.63,0.0,-0.99981,0.0,0.01888]
[1778109194201,50.33,81260.63,0.0,-0.99981,0.0,0.01888]
[1778109194132,50.33,81260.27,0.0,-0.99981,0.0,0.01886]
[1778109194455,50.33,81260.27,0.0,-0.99981,0.0,0.01886]
[1778109194699,50.33,81260.27,0.0,-0.99981,0.0,0.01886]
[1778109200154,50.33,81255.64,0.0,-0.99981,0.0,0.01862]
[1778109201161,50.33,81253.28,0.0,-0.99981,0.0,0.0185]
[1778109202360,50.33,81252.82,0.0,-0.99981,0.0,0.01848]
[1778109202450,50.33,81252.82,0.0,-0.99981,0.0,0.01848]
[1778109203175,50.33,81249.61,0.0,-0.99981,0.0,0.01831]
[1778109203887,50.33,81249.61,0.0,-0.99981,0.0,0.01831]
[1778109203950,50.33,81249.61,0.0,-0.99981,0.0,0.01831]
[1778109206196,50.33,81255.05,0.0,-0.99981,0.0,0.01859]
[1778109208057,50.33,81255.58,0.0,-0.99981,0.0,0.01862]
[1778109208173,50.33,81255.58,0.0,-0.99981,0.0,0.01862]
[1778109208199,50.33,81255.58,0.0,-0.99981,0.0,0.01862]
[1778109208210,50.33,81255.73,0.0,-0.99981,0.0,0.01863]
[1778109211231,50.33,81255.69,0.0,-0.99981,0.0,0.01838]
[1778109213245,50.33,81257.31,0.0,-0.99981,0.0,0.01847]
[1778109218280,50.33,81257.38,0.0,-0.99981,0.0,0.01847]
[1778109223315,50.33,81255.76,0.0,-0.99981,0.0,0.01839]
[1778109224273,50.33,81255.76,0.0,-0.99981,0.0,0.01839]
[1778109224449,50.33,81255.76,0.0,-0.99981,0.0,0.01839]
[1778109224532,50.33,81255.76,0.0,-0.99981,0.0,0.01839]
[1778109224699,50.33,81255.76,0.0,-0.99981,0.0,0.01839]
[1778109224707,50.33,81256.45,0.0,-0.99981,0.0,0.01842]
[1778109228350,50.33,81254.5,0.0,-0.99981,0.0,0.01832]
[1778109229357,50.33,81250.51,0.0,-0.99981,0.0,0.01812]
[1778109230396,50.33,81250.51,0.0,-0.99981,0.0,0.01812]
[1778109230448,50.33,81250.51,0.0,-0.99981,0.0,0.01812]
[1778109230776,50.33,81250.51,0.0,-0.99981,0.0,0.01812]
[1778109230948,50.33,81250.51,0.0,-0.99981,0.0,0.01812]
[1778109230953,50.33,81250.01,0.0,-0.99982,0.0,0.0181]
[1778109232378,50.33,81251.68,0.0,-0.99981,0.0,0.01818]
[1778109234392,50.33,81254.28,0.0,-0.99981,0.0,0.01831]
[1778109235619,50.33,81254.28,0.0,-0.99981,0.0,0.01831]
[1778109235698,50.33,81254.28,0.0,-0.99981,0.0,0.01831]
[1778109236153,50.33,81254.28,0.0,-0.99981,0.0,0.01831]
[1778109236199,50.33,81254.28,0.0,-0.99981,0.0,0.01831]
[1778109236254,50.33,81254.12,0.0,-0.99981,0.0,0.0183]
[1778109241441,50.33,81253.22,0.0,-0.99981,0.0,0.01826]
[1778109247890,50.33,81253.72,0.0,-0.99981,0.0,0.01828]
[1778109247948,50.33,81253.72,0.0,-0.99981,0.0,0.01828]
[1778109247976,50.33,81253.72,0.0,-0.99981,0.0,0.01828]
[1778109248199,50.33,81253.72,0.0,-0.99981,0.0,0.01828]
[1778109248208,50.33,81253.72,0.0,-0.99981,0.0,0.01828]
[1778109253525,50.33,81255.57,0.0,-0.99981,0.0,0.01838]
[1778109255035,50.33,81255.57,0.0,-0.99981,0.0,0.01838]
[1778109255200,50.33,81255.57,0.0,-0.99981,0.0,0.01838]
[1778109260251,50.33,81254.53,0.0,-0.99981,0.0,0.01832]
[1778109260299,50.33,81250.85,0.0,-0.99981,0.0,0.01814]
[1778109260450,50.33,81250.85,0.0,-0.99981,0.0,0.01814]
[1778109260930,50.33,81250.85,0.0,-0.99981,0.0,0.01814]
[1778109260951,50.33,81250.85,0.0,-0.99981,0.0,0.01814]
[1778109262588,50.33,81248.74,0.0,-0.99982,0.0,0.01803]
[1778109264602,50.33,81246.46,0.0,-0.99982,0.0,0.01792]
[1778109265989,50.33,81246.46,0.0,-0.99982,0.0,0.01792]
[1778109266200,50.33,81246.46,0.0,-0.99982,0.0,0.01792]
[1778109266233,50.33,81246.46,0.0,-0.99982,0.0,0.01792]
[1778109266220,50.33,81246.04,0.0,-0.99982,0.0,0.0179]
[1778109266454,50.33,81246.04,0.0,-0.99982,0.0,0.0179]
[1778109269637,50.33,81244.56,0.0,-0.99982,0.0,0.01783]
[1778109270645,50.33,81234.73,0.0,-0.99982,0.0,0.01735]
[1778109271652,50.33,81228.38,0.0,-0.99983,0.0,0.01682]
[1778109274034,50.33,81228.87,0.0,-0.99983,0.0,0.01684]
[1778109274201,50.33,81228.87,0.0,-0.99983,0.0,0.01684]
[1778109274247,50.33,81228.87,0.0,-0.99983,0.0,0.01684]
[1778109274274,50.33,81228.54,0.0,-0.99983,0.0,0.01683]
[1778109274450,50.33,81228.54,0.0,-0.99983,0.0,0.01683]
[1778109276687,50.33,81230.56,0.0,-0.99983,0.0,0.01692]
[1778109279100,50.33,81231.82,0.0,-0.99983,0.0,0.01698]
[1778109279201,50.33,81231.82,0.0,-0.99983,0.0,0.01698]
[1778109279296,50.33,81231.82,0.0,-0.99983,0.0,0.01698]
[1778109279300,50.33,81230.62,0.0,-0.99983,0.0,0.01693]
[1778109279451,50.33,81230.62,0.0,-0.99983,0.0,0.01693]
[1778109284743,50.33,81231.18,0.0,-0.99983,0.0,0.01695]
[1778109285750,50.33,81229.71,0.0,-0.99983,0.0,0.01688]
[1778109286757,50.33,81227.84,0.0,-0.99983,0.0,0.0168]
[1778109287537,50.33,81227.84,0.0,-0.99983,0.0,0.0168]
[1778109287700,50.33,81227.84,0.0,-0.99983,0.0,0.0168]
[1778109287702,50.33,81227.84,0.0,-0.99983,0.0,0.0168]
[1778109287952,50.33,81227.84,0.0,-0.99983,0.0,0.0168]
[1778109287961,50.33,81227.8,0.0,-0.99983,0.0,0.01679]
[1778109293806,50.33,81230.25,0.0,-0.99983,0.0,0.01691]
[1778109296276,50.33,81230.39,0.0,-0.99983,0.0,0.01692]
[1778109296449,50.33,81230.52,0.0,-0.99983,0.0,0.01692]
[1778109296485,50.33,81230.52,0.0,-0.99983,0.0,0.01692]
[1778109296700,50.33,81230.52,0.0,-0.99983,0.0,0.01692]
[1778109296827,50.33,81230.1,0.0,-0.99983,0.0,0.0169]
[1778109297834,50.33,81228.64,0.0,-0.99983,0.0,0.01683]
[1778109302869,50.33,81228.73,0.0,-0.99983,0.0,0.01684]
[1778109304884,50.33,81232.1,0.0,-0.99983,0.0,0.017]
[1778109305891,50.33,81246.48,0.0,-0.99982,0.0,0.01769]
[1778109306898,50.33,81252.5,0.0,-0.99982,0.0,0.01799]
[1778109307905,50.33,81256.81,0.0,-0.99981,0.0,0.0182]
[1778109309207,50.33,81256.81,0.0,-0.99981,0.0,0.0182]
[1778109309326,50.33,81256.81,0.0,-0.99981,0.0,0.0182]
[1778109309273,50.33,81259.89,0.0,-0.99981,0.0,0.01836]
[1778109309450,50.33,81259.89,0.0,-0.99981,0.0,0.01836]
[1778109313947,50.33,81258.56,0.0,-0.99981,0.0,0.01829]
[1778109317975,50.33,81263.9,0.0,-0.99981,0.0,0.01856]
[1778109322568,50.33,81263.39,0.0,-0.99981,0.0,0.01854]
[1778109322700,50.33,81263.39,0.0,-0.99981,0.0,0.01854]
[1778109322813,50.33,81263.39,0.0,-0.99981,0.0,0.01854]
[1778109322950,50.33,81263.39,0.0,-0.99981,0.0,0.01854]
[1778109323010,50.33,81263.04,0.0,-0.99981,0.0,0.01852]
[1778109328045,50.33,81263.4,0.0,-0.99981,0.0,0.01854]
[1778109331066,50.33,81263.71,0.0,-0.99981,0.0,0.01831]
[1778109335094,50.33,81265.47,0.0,-0.99981,0.0,0.0184]
[1778109336101,50.33,81267.49,0.0,-0.99981,0.0,0.0185]
[1778109338075,50.33,81267.58,0.0,-0.99981,0.0,0.01851]
[1778109338199,50.33,81267.58,0.0,-0.99981,0.0,0.01851]
[1778109338276,50.33,81267.58,0.0,-0.99981,0.0,0.01851]
[1778109338342,50.33,81267.77,0.0,-0.99981,0.0,0.01852]
[1778109338450,50.33,81267.77,0.0,-0.99981,0.0,0.01852]
[1778109341136,50.33,81265.25,0.0,-0.99981,0.0,0.01839]
[1778109342143,50.33,81263.75,0.0,-0.99981,0.0,0.01831]
[1778109344693,50.33,81265.03,0.0,-0.99981,0.0,0.01838]
[1778109344700,50.33,81265.03,0.0,-0.99981,0.0,0.01838]
[1778109344835,50.33,81265.03,0.0,-0.99981,0.0,0.01838]
[1778109344950,50.33,81265.03,0.0,-0.99981,0.0,0.01838]
[1778109345164,50.33,81264.54,0.0,-0.99981,0.0,0.01835]
[1778109350199,50.33,81264.68,0.0,-0.99981,0.0,0.01836]
[1778109355234,50.33,81265.48,0.0,-0.99981,0.0,0.0184]
[1778109358700,50.33,81264.56,0.0,-0.99981,0.0,0.01835]
[1778109358948,50.33,81264.56,0.0,-0.99981,0.0,0.01835]
[1778109359262,50.33,81264.62,0.0,-0.99981,0.0,0.01836]
[1778109364297,50.33,81264.53,0.0,-0.99981,0.0,0.01835]
[1778109371347,50.33,81265.98,0.0,-0.99981,0.0,0.01843]
[1778109373361,50.33,81257.24,0.0,-0.99982,0.0,0.01799]
[1778109374368,50.33,81235.78,0.0,-0.99983,0.0,0.01695]
[1778109375375,50.33,81233.81,0.0,-0.99983,0.0,0.01685]
[1778109376382,50.33,81234.74,0.0,-0.99983,0.0,0.0169]
[1778109378077,50.33,81234.39,0.0,-0.99983,0.0,0.01688]
[1778109378201,50.33,81234.39,0.0,-0.99983,0.0,0.01688]
[1778109378217,50.33,81234.39,0.0,-0.99983,0.0,0.01688]
[1778109378396,50.33,81234.06,0.0,-0.99983,0.0,0.01686]
[1778109378449,50.33,81234.06,0.0,-0.99983,0.0,0.01686]
[1778109382424,50.33,81232.33,0.0,-0.99983,0.0,0.01678]
[1778109387165,50.33,81232.92,0.0,-0.99983,0.0,0.01681]
[1778109387225,50.33,81232.92,0.0,-0.99983,0.0,0.01681]
[1778109387362,50.33,81232.92,0.0,-0.99983,0.0,0.01681]
[1778109387386,50.33,81232.96,0.0,-0.99983,0.0,0.01681]
[1778109387450,50.33,81232.96,0.0,-0.99983,0.0,0.01681]
[1778109390480,50.33,81226.17,0.0,-0.99983,0.0,0.0165]
[1778109391532,50.33,81226.17,0.0,-0.99983,0.0,0.0165]
[1778109391686,50.33,81226.17,0.0,-0.99983,0.0,0.0165]
[1778109391700,50.33,81226.17,0.0,-0.99983,0.0,0.0165]
[1778109391702,50.33,81225.39,0.0,-0.99983,0.0,0.01624]
[1778109392494,50.33,81227.73,0.0,-0.99983,0.0,0.01635]
[1778109397529,50.33,81227.35,0.0,-0.99983,0.0,0.01633]
[1778109402564,50.33,81226.62,0.0,-0.99983,0.0,0.0163]
[1778109407516,50.33,81226.43,0.0,-0.99983,0.0,0.01629]
[1778109407700,50.33,81226.43,0.0,-0.99983,0.0,0.01629]
[1778109407848,50.33,81226.43,0.0,-0.99983,0.0,0.01629]
[1778109407949,50.33,81226.43,0.0,-0.99983,0.0,0.01629]
[1778109408049,50.33,81226.43,0.0,-0.99983,0.0,0.01629]
[1778109414079,50.33,81226.22,0.0,-0.99983,0.0,0.01628]
[1778109414202,50.33,81226.22,0.0,-0.99983,0.0,0.01628]
[1778109414300,50.33,81223.55,0.0,-0.99984,0.0,0.01616]
[1778109414596,50.33,81223.55,0.0,-0.99984,0.0,0.01616]
[1778109414698,50.33,81223.55,0.0,-0.99984,0.0,0.01616]
[1778109414799,50.33,81221.37,0.0,-0.99984,0.0,0.01606]
[1778109416663,50.33,81225.79,0.0,-0.99983,0.0,0.01626]
[1778109417671,50.33,81227.56,0.0,-0.99983,0.0,0.01634]
[1778109420838,50.33,81227.35,0.0,-0.99983,0.0,0.01633]
[1778109420949,50.33,81227.35,0.0,-0.99983,0.0,0.01633]
[1778109421049,50.33,81222.04,0.0,-0.99984,0.0,0.01609]
[1778109421593,50.33,81222.04,0.0,-0.99984,0.0,0.01609]
[1778109421702,50.33,81222.04,0.0,-0.99984,0.0,0.01609]
[1778109426734,50.33,81221.29,0.0,-0.99984,0.0,0.01606]
[1778109430528,50.33,81220.1,0.0,-0.99984,0.0,0.01601]
[1778109430701,50.33,81220.1,0.0,-0.99984,0.0,0.01601]
[1778109430915,50.33,81220.1,0.0,-0.99984,0.0,0.01601]
[1778109430956,50.33,81220.1,0.0,-0.99984,0.0,0.01601]
[1778109431057,50.33,81220.1,0.0,-0.99984,0.0,0.01601]
[1778109431769,50.33,81222.12,0.0,-0.99984,0.0,0.0161]
[1778109439825,50.33,81221.38,0.0,-0.99984,0.0,0.01606]
[1778109443990,50.33,81221.12,0.0,-0.99984,0.0,0.01605]
[1778109444199,50.33,81221.12,0.0,-0.99984,0.0,0.01605]
[1778109444300,50.33,81221.12,0.0,-0.99984,0.0,0.01605]
[1778109444860,50.33,81222.81,0.0,-0.99984,0.0,0.01613]
[1778109445867,50.33,81225.33,0.0,-0.99983,0.0,0.01624]
[1778109446874,50.33,81230.99,0.0,-0.99983,0.0,0.0165]
[1778109447881,50.33,81224.92,0.0,-0.99983,0.0,0.01622]
[1778109448951,50.33,81224.92,0.0,-0.99983,0.0,0.01622]
[1778109449200,50.33,81224.92,0.0,-0.99983,0.0,0.01622]
[1778109449276,50.33,81222.33,0.0,-0.99984,0.0,0.01611]
[1778109452353,50.33,81222.12,0.0,-0.99984,0.0,0.0161]
[1778109452451,50.33,81222.12,0.0,-0.99984,0.0,0.0161]
[1778109452450,50.33,81219.92,0.0,-0.99984,0.0,0.01578]
[1778109458959,50.33,81220.95,0.0,-0.99984,0.0,0.01583]
[1778109459933,50.33,81220.95,0.0,-0.99984,0.0,0.01583]
[1778109459949,50.33,81220.95,0.0,-0.99984,0.0,0.01583]
[1778109460408,50.33,81220.95,0.0,-0.99984,0.0,0.01583]
[1778109460448,50.33,81220.95,0.0,-0.99984,0.0,0.01583]
[1778109460421,50.33,81220.76,0.0,-0.99984,0.0,0.01582]
[1778109461979,50.33,81223.23,0.0,-0.99984,0.0,0.01593]
[1778109462719,50.33,81223.23,0.0,-0.99984,0.0,0.01593]
[1778109462948,50.33,81223.23,0.0,-0.99984,0.0,0.01593]
[1778109462986,50.33,81228.64,0.0,-0.99984,0.0,0.01617]
[1778109468021,50.33,81228.36,0.0,-0.99984,0.0,0.01616]
[1778109470035,50.33,81225.73,0.0,-0.99984,0.0,0.01604]
[1778109471042,50.33,81224.02,0.0,-0.99984,0.0,0.01597]
[1778109472160,50.33,81224.02,0.0,-0.99984,0.0,0.01597]
[1778109472198,50.33,81224.02,0.0,-0.99984,0.0,0.01597]
[1778109472471,50.33,81224.02,0.0,-0.99984,0.0,0.01597]
[1778109472492,50.33,81224.14,0.0,-0.99984,0.0,0.01597]
[1778109472701,50.33,81224.14,0.0,-0.99984,0.0,0.01597]
[1778109478091,50.33,81224.69,0.0,-0.99984,0.0,0.016]
[1778109478676,50.33,81224.69,0.0,-0.99984,0.0,0.016]
[1778109478698,50.33,81224.69,0.0,-0.99984,0.0,0.016]
[1778109478920,50.33,81224.69,0.0,-0.99984,0.0,0.016]
[1778109478948,50.33,81224.69,0.0,-0.99984,0.0,0.016]
[1778109479099,50.33,81226.29,0.0,-0.99984,0.0,0.01607]
[1778109481113,50.33,81228.31,0.0,-0.99984,0.0,0.01616]
[1778109482120,50.33,81229.82,0.0,-0.99983,0.0,0.01623]
[1778109483734,50.33,81229.82,0.0,-0.99983,0.0,0.01623]
[1778109483853,50.33,81229.82,0.0,-0.99983,0.0,0.01623]
[1778109483951,50.33,81229.82,0.0,-0.99983,0.0,0.01623]
[1778109484134,50.33,81228.42,0.0,-0.99984,0.0,0.01616]
[1778109485141,50.33,81232.59,0.0,-0.99983,0.0,0.01635]
[1778109489464,50.33,81233.14,0.0,-0.99983,0.0,0.01638]
[1778109489169,50.33,81234.64,0.0,-0.99983,0.0,0.01645]
[1778109489698,50.33,81234.64,0.0,-0.99983,0.0,0.01645]
[1778109489874,50.33,81234.64,0.0,-0.99983,0.0,0.01645]
[1778109489951,50.33,81234.64,0.0,-0.99983,0.0,0.01645]
[1778109490176,50.33,81236.16,0.0,-0.99983,0.0,0.01652]
[1778109495211,50.33,81236.26,0.0,-0.99983,0.0,0.01652]
[1778109496566,50.33,81236.26,0.0,-0.99983,0.0,0.01652]
[1778109496698,50.33,81236.26,0.0,-0.99983,0.0,0.01652]
[1778109496736,50.33,81236.26,0.0,-0.99983,0.0,0.01652]
[1778109496949,50.33,81236.26,0.0,-0.99983,0.0,0.01652]
[1778109497225,50.33,81238.88,0.0,-0.99983,0.0,0.01664]
[1778109498232,50.33,81240.56,0.0,-0.99983,0.0,0.01672]
[1778109502262,50.33,81241.65,0.0,-0.99983,0.0,0.01677]
[1778109503337,50.33,81241.65,0.0,-0.99983,0.0,0.01677]
[1778109503448,50.33,81241.65,0.0,-0.99983,0.0,0.01677]
[1778109503494,50.33,81242.93,0.0,-0.99983,0.0,0.01683]
[1778109503592,50.33,81242.93,0.0,-0.99983,0.0,0.01683]
[1778109503703,50.33,81242.93,0.0,-0.99983,0.0,0.01683]
[1778109504276,50.33,81241.03,0.0,-0.99983,0.0,0.01675]
[1778109505283,50.33,81243.08,0.0,-0.99983,0.0,0.01684]
[1778109506290,50.33,81244.67,0.0,-0.99983,0.0,0.01692]
[1778109511325,50.33,81244.75,0.0,-0.99983,0.0,0.0167]
[1778109512469,50.33,81244.75,0.0,-0.99983,0.0,0.0167]
[1778109512478,50.33,81244.93,0.0,-0.99983,0.0,0.0167]
[1778109512701,50.33,81244.93,0.0,-0.99983,0.0,0.0167]
[1778109512740,50.33,81244.93,0.0,-0.99983,0.0,0.0167]
[1778109512949,50.33,81244.93,0.0,-0.99983,0.0,0.0167]
[1778109513339,50.33,81245.06,0.0,-0.99983,0.0,0.01671]
[1778109516360,50.33,81251.11,0.0,-0.99983,0.0,0.017]
[1778109517367,50.33,81249.96,0.0,-0.99983,0.0,0.01694]
[1778109517893,50.33,81249.96,0.0,-0.99983,0.0,0.01694]
[1778109517950,50.33,81249.96,0.0,-0.99983,0.0,0.01694]
[1778109518331,50.33,81249.96,0.0,-0.99983,0.0,0.01694]
[1778109518451,50.33,81249.96,0.0,-0.99983,0.0,0.01694]
[1778109518550,50.33,81249.33,0.0,-0.99983,0.0,0.01691]
[1778109524563,50.33,81249.95,0.0,-0.99983,0.0,0.01694]
[1778109524702,50.33,81249.95,0.0,-0.99983,0.0,0.01694]
[1778109528444,50.33,81251.18,0.0,-0.99983,0.0,0.017]
[1778109530465,50.33,81253.34,0.0,-0.99983,0.0,0.0171]
[1778109531470,50.33,81254.84,0.0,-0.99982,0.0,0.01717]
[1778109532172,50.33,81254.84,0.0,-0.99982,0.0,0.01717]
[1778109532199,50.33,81254.84,0.0,-0.99982,0.0,0.01717]
[1778109532478,50.33,81254.99,0.0,-0.99982,0.0,0.01718]
[1778109532682,50.33,81254.99,0.0,-0.99982,0.0,0.01718]
[1778109532700,50.33,81254.99,0.0,-0.99982,0.0,0.01718]
[1778109535499,50.33,81257.46,0.0,-0.99982,0.0,0.0173]
[1778109537513,50.33,81256.32,0.0,-0.99982,0.0,0.01724]
[1778109537745,50.33,81256.32,0.0,-0.99982,0.0,0.01724]
[1778109537858,50.33,81256.32,0.0,-0.99982,0.0,0.01724]
[1778109537948,50.33,81256.32,0.0,-0.99982,0.0,0.01724]
[1778109538520,50.33,81256.83,0.0,-0.99982,0.0,0.01727]
[1778109540534,50.33,81258.68,0.0,-0.99982,0.0,0.01736]
[1778109544409,50.33,81258.3,0.0,-0.99982,0.0,0.01734]
[1778109544447,50.33,81258.3,0.0,-0.99982,0.0,0.01734]
[1778109544458,50.33,81258.3,0.0,-0.99982,0.0,0.01734]
[1778109544562,50.33,81258.17,0.0,-0.99982,0.0,0.01733]
[1778109544703,50.33,81258.17,0.0,-0.99982,0.0,0.01733]
[1778109547583,50.33,81262.34,0.0,-0.99982,0.0,0.01754]
[1778109548590,50.33,81264.41,0.0,-0.99982,0.0,0.01764]
[1778109549679,50.33,81264.41,0.0,-0.99982,0.0,0.01764]
[1778109549697,50.33,81264.41,0.0,-0.99982,0.0,0.01764]
[1778109550187,50.33,81264.41,0.0,-0.99982,0.0,0.01764]
[1778109550200,50.33,81264.41,0.0,-0.99982,0.0,0.01764]
[1778109550229,50.33,81263.22,0.0,-0.99982,0.0,0.01758]
[1778109553625,50.33,81261.95,0.0,-0.99982,0.0,0.01752]
[1778109554996,50.33,81261.95,0.0,-0.99982,0.0,0.01752]
[1778109555203,50.33,81261.95,0.0,-0.99982,0.0,0.01752]
[1778109556647,50.33,81261.9,0.0,-0.99982,0.0,0.01751]
[1778109556699,50.33,81261.9,0.0,-0.99982,0.0,0.01751]
[1778109556735,50.33,81262.46,0.0,-0.99982,0.0,0.01754]
[1778109559390,50.33,81262.94,0.0,-0.99982,0.0,0.01757]
[1778109559449,50.33,81262.94,0.0,-0.99982,0.0,0.01757]
[1778109559550,50.33,81265.79,0.0,-0.99982,0.0,0.0177]
[1778109560768,50.33,81266.3,0.0,-0.99982,0.0,0.01773]
[1778109560949,50.33,81266.3,0.0,-0.99982,0.0,0.01773]
[1778109561032,50.33,81266.03,0.0,-0.99982,0.0,0.01772]
[1778109563696,50.33,81266.79,0.0,-0.99982,0.0,0.01775]
[1778109565710,50.33,81269.11,0.0,-0.99982,0.0,0.01787]
[1778109566717,50.33,81278.11,0.0,-0.99981,0.0,0.01832]
[1778109568169,50.33,81278.11,0.0,-0.99981,0.0,0.01832]
[1778109568198,50.33,81278.11,0.0,-0.99981,0.0,0.01832]
[1778109568299,50.33,81280.2,0.0,-0.99981,0.0,0.01843]
[1778109570753,50.33,81281.6,0.0,-0.99981,0.0,0.0185]
[1778109571727,50.33,81281.6,0.0,-0.99981,0.0,0.0185]
[1778109571947,50.33,81281.6,0.0,-0.99981,0.0,0.0185]
[1778109572171,50.33,81281.6,0.0,-0.99981,0.0,0.0185]
[1778109572199,50.33,81281.6,0.0,-0.99981,0.0,0.0185]
[1778109572242,50.33,81287.28,0.0,-0.99981,0.0,0.01855]
[1778109577802,50.33,81287.53,0.0,-0.99981,0.0,0.01856]
[1778109579068,50.33,81287.53,0.0,-0.99981,0.0,0.01856]
[1778109579197,50.33,81287.53,0.0,-0.99981,0.0,0.01856]
[1778109579299,50.33,81287.71,0.0,-0.99981,0.0,0.01857]
[1778109580787,50.33,81287.71,0.0,-0.99981,0.0,0.01857]
[1778109580948,50.33,81287.71,0.0,-0.99981,0.0,0.01857]
[1778109581830,50.33,81288.87,0.0,-0.99981,0.0,0.01863]
[1778109585864,50.33,81287.55,0.0,-0.99981,0.0,0.01856]
[1778109587100,50.33,81287.55,0.0,-0.99981,0.0,0.01856]
[1778109587199,50.33,81287.55,0.0,-0.99981,0.0,0.01856]
[1778109587201,50.33,81284.12,0.0,-0.99981,0.0,0.01839]
[1778109590504,50.33,81284.72,0.0,-0.99981,0.0,0.01842]
[1778109590550,50.33,81283.6,0.0,-0.99981,0.0,0.01836]
[1778109591201,50.33,81283.6,0.0,-0.99981,0.0,0.01836]
[1778109591449,50.33,81283.6,0.0,-0.99981,0.0,0.01836]
[1778109591498,50.33,81272.92,0.0,-0.99982,0.0,0.01782]
[1778109591902,50.33,81267.54,0.0,-0.99982,0.0,0.01756]
[1778109592909,50.33,81265.05,0.0,-0.99982,0.0,0.01744]
[1778109597944,50.33,81265.06,0.0,-0.99982,0.0,0.01744]
[1778109600525,50.33,81265.37,0.0,-0.99982,0.0,0.01745]
[1778109600699,50.33,81265.37,0.0,-0.99982,0.0,0.01745]
[1778109601867,50.33,81265.37,0.0,-0.99982,0.0,0.01745]
[1778109601948,50.33,81265.37,0.0,-0.99982,0.0,0.01745]
[1778109601972,50.33,81265.53,0.0,-0.99982,0.0,0.01746]
[1778109613049,50.33,81265.63,0.0,-0.99982,0.0,0.01746]
[1778109616535,50.33,81265.67,0.0,-0.99982,0.0,0.01747]
[1778109616707,50.33,81266.57,0.0,-0.99982,0.0,0.01751]
[1778109622112,50.33,81265.81,0.0,-0.99982,0.0,0.01747]
[1778109624126,50.33,81271.9,0.0,-0.99982,0.0,0.01777]
[1778109625134,50.33,81278.15,0.0,-0.99981,0.0,0.01808]
[1778109626049,50.33,81278.15,0.0,-0.99981,0.0,0.01808]
[1778109626199,50.33,81278.15,0.0,-0.99981,0.0,0.01808]
[1778109626265,50.33,81275.65,0.0,-0.99982,0.0,0.01796]
[1778109627565,50.33,81275.65,0.0,-0.99982,0.0,0.01796]
[1778109627666,50.33,81275.01,0.0,-0.99982,0.0,0.01793]
[1778109627700,50.33,81275.01,0.0,-0.99982,0.0,0.01793]
[1778109631176,50.33,81275.97,0.0,-0.99982,0.0,0.01774]
[1778109632557,50.33,81275.97,0.0,-0.99982,0.0,0.01774]
[1778109632645,50.33,81279.23,0.0,-0.99982,0.0,0.0179]
[1778109632699,50.33,81279.23,0.0,-0.99982,0.0,0.0179]
[1778109638301,50.33,81280.16,0.0,-0.99982,0.0,0.01795]
[1778109638449,50.33,81280.16,0.0,-0.99982,0.0,0.01795]
[1778109638459,50.33,81278.66,0.0,-0.99982,0.0,0.01787]
[1778109640147,50.33,81278.34,0.0,-0.99982,0.0,0.01786]
[1778109640198,50.33,81278.34,0.0,-0.99982,0.0,0.01786]
[1778109640202,50.33,81278.34,0.0,-0.99982,0.0,0.01786]
[1778109641247,50.33,81281.86,0.0,-0.99981,0.0,0.01803]
[1778109642173,50.33,81281.86,0.0,-0.99981,0.0,0.01803]
[1778109642198,50.33,81281.86,0.0,-0.99981,0.0,0.01803]
[1778109645274,50.33,81284.48,0.0,-0.99981,0.0,0.01816]
[1778109649164,50.33,81283.75,0.0,-0.99981,0.0,0.01813]
[1778109649198,50.33,81283.75,0.0,-0.99981,0.0,0.01813]
[1778109651086,50.33,81283.96,0.0,-0.99981,0.0,0.01814]
[1778109651206,50.33,81283.96,0.0,-0.99981,0.0,0.01814]
[1778109651317,50.33,81284.23,0.0,-0.99981,0.0,0.01815]
[1778109652324,50.33,81287.94,0.0,-0.99981,0.0,0.01834]
[1778109659373,50.33,81289.16,0.0,-0.99981,0.0,0.0184]
[1778109664700,50.33,81290.38,0.0,-0.99981,0.0,0.01846]
[1778109670511,50.33,81289.63,0.0,-0.99981,0.0,0.01842]
[1778109670699,50.33,81289.63,0.0,-0.99981,0.0,0.01842]
[1778109670542,50.33,81289.85,0.0,-0.99981,0.0,0.01844]
[1778109678512,50.33,81289.49,0.0,-0.99981,0.0,0.01842]
[1778109680628,50.33,81289.85,0.0,-0.99981,0.0,0.01844]
[1778109680701,50.33,81289.85,0.0,-0.99981,0.0,0.01844]
[1778109680762,50.33,81289.36,0.0,-0.99981,0.0,0.01841]
[1778109680949,50.33,81289.36,0.0,-0.99981,0.0,0.01841]
[1778109681533,50.33,81289.54,0.0,-0.99981,0.0,0.01842]
[1778109686568,50.33,81290.0,0.0,-0.99981,0.0,0.01844]
[1778109689032,50.33,81289.98,0.0,-0.99981,0.0,0.01844]
[1778109689200,50.33,81289.98,0.0,-0.99981,0.0,0.01844]
[1778109691603,50.33,81289.35,0.0,-0.99981,0.0,0.01817]
[1778109696638,50.33,81289.68,0.0,-0.99981,0.0,0.01819]
[1778109702680,50.33,81290.12,0.0,-0.99981,0.0,0.01821]
[1778109704648,50.33,81290.12,0.0,-0.99981,0.0,0.01821]
[1778109704700,50.33,81290.12,0.0,-0.99981,0.0,0.01821]
[1778109704863,50.33,81290.12,0.0,-0.99981,0.0,0.01821]
[1778109704952,50.33,81290.12,0.0,-0.99981,0.0,0.01821]
[1778109705050,50.33,81290.12,0.0,-0.99981,0.0,0.01821]
[1778109712750,50.33,81289.91,0.0,-0.99981,0.0,0.0182]
[1778109713757,50.33,81283.56,0.0,-0.99982,0.0,0.01788]
[1778109715127,50.33,81283.56,0.0,-0.99982,0.0,0.01788]
[1778109715199,50.33,81283.56,0.0,-0.99982,0.0,0.01788]
[1778109716778,50.33,81286.49,0.0,-0.99981,0.0,0.01802]
[1778109717785,50.33,81290.35,0.0,-0.99981,0.0,0.01822]
[1778109718792,50.33,81291.8,0.0,-0.99981,0.0,0.01829]
[1778109720192,50.33,81291.8,0.0,-0.99981,0.0,0.01829]
[1778109720198,50.33,81291.8,0.0,-0.99981,0.0,0.01829]
[1778109720372,50.33,81291.8,0.0,-0.99981,0.0,0.01829]
[1778109720450,50.33,81291.8,0.0,-0.99981,0.0,0.01829]
[1778109720526,50.33,81292.15,0.0,-0.99981,0.0,0.01831]
[1778109720806,50.33,81295.02,0.0,-0.99981,0.0,0.01846]
[1778109721813,50.33,81300.31,0.0,-0.99981,0.0,0.01873]
[1778109722820,50.33,81306.1,0.0,-0.9998,0.0,0.01903]
[1778109724094,50.33,81306.1,0.0,-0.9998,0.0,0.01903]
[1778109724200,50.33,81306.1,0.0,-0.9998,0.0,0.01903]
[1778109724277,50.33,81305.8,0.0,-0.9998,0.0,0.01902]
[1778109725841,50.33,81308.84,0.0,-0.9998,0.0,0.01918]
[1778109726848,50.33,81313.35,0.0,-0.9998,0.0,0.01942]
[1778109728862,50.33,81314.89,0.0,-0.9998,0.0,0.0195]
[1778109729869,50.33,81318.36,0.0,-0.9998,0.0,0.01969]
[1778109730877,50.33,81316.91,0.0,-0.9998,0.0,0.01961]
[1778109731883,50.33,81318.76,0.0,-0.9998,0.0,0.01971]
[1778109732890,50.33,81321.66,0.0,-0.99979,0.0,0.01987]
[1778109733884,50.33,81321.66,0.0,-0.99979,0.0,0.01987]
[1778109733949,50.33,81321.66,0.0,-0.99979,0.0,0.01987]
[1778109735482,50.33,81320.77,0.0,-0.99979,0.0,0.01982]
[1778109735703,50.33,81320.77,0.0,-0.99979,0.0,0.01982]
[1778109735775,50.33,81313.79,0.0,-0.9998,0.0,0.01944]
[1778109736918,50.33,81313.05,0.0,-0.9998,0.0,0.0194]
[1778109740946,50.33,81315.01,0.0,-0.9998,0.0,0.01951]
[1778109742960,50.33,81317.03,0.0,-0.9998,0.0,0.01962]
[1778109744193,50.33,81317.03,0.0,-0.9998,0.0,0.01962]
[1778109744199,50.33,81317.03,0.0,-0.9998,0.0,0.01962]
[1778109744224,50.33,81319.12,0.0,-0.9998,0.0,0.01973]
[1778109750009,50.33,81314.6,0.0,-0.9998,0.0,0.01949]
[1778109751776,50.33,81314.6,0.0,-0.9998,0.0,0.01949]
[1778109751016,50.33,81314.35,0.0,-0.9998,0.0,0.01922]
[1778109751948,50.33,81314.35,0.0,-0.9998,0.0,0.01922]
[1778109752077,50.33,81314.35,0.0,-0.9998,0.0,0.01922]
[1778109752201,50.33,81314.35,0.0,-0.9998,0.0,0.01922]
[1778109752287,50.33,81314.28,0.0,-0.9998,0.0,0.01922]
[1778109759072,50.33,81318.18,0.0,-0.9998,0.0,0.01942]
[1778109760467,50.33,81318.18,0.0,-0.9998,0.0,0.01942]
[1778109760700,50.33,81318.18,0.0,-0.9998,0.0,0.01942]
[1778109760769,50.33,81323.47,0.0,-0.9998,0.0,0.01971]
[1778109765833,50.33,81323.97,0.0,-0.9998,0.0,0.01974]
[1778109765948,50.33,81323.97,0.0,-0.9998,0.0,0.01974]
[1778109765951,50.33,81323.97,0.0,-0.9998,0.0,0.01974]
[1778109766204,50.33,81323.97,0.0,-0.9998,0.0,0.01974]
[1778109766231,50.33,81323.59,0.0,-0.9998,0.0,0.01972]
[1778109770149,50.33,81325.05,0.0,-0.99979,0.0,0.0198]
[1778109775066,50.33,81326.4,0.0,-0.99979,0.0,0.01987]
[1778109775199,50.33,81326.4,0.0,-0.99979,0.0,0.01987]
[1778109781226,50.33,81326.24,0.0,-0.99979,0.0,0.01986]
[1778109783596,50.33,81325.46,0.0,-0.99979,0.0,0.01982]
[1778109783702,50.33,81325.46,0.0,-0.99979,0.0,0.01982]
[1778109784035,50.33,81325.46,0.0,-0.99979,0.0,0.01982]
[1778109784200,50.33,81325.46,0.0,-0.99979,0.0,0.01982]
[1778109784300,50.33,81325.46,0.0,-0.99979,0.0,0.01982]
[1778109790289,50.33,81325.68,0.0,-0.99979,0.0,0.01983]
[1778109791549,50.33,81325.68,0.0,-0.99979,0.0,0.01983]
[1778109791699,50.33,81325.68,0.0,-0.99979,0.0,0.01983]
[1778109791774,50.33,81327.09,0.0,-0.99979,0.0,0.01991]
[1778109796331,50.33,81328.77,0.0,-0.99979,0.0,0.02]
[1778109801387,50.33,81328.35,0.0,-0.99979,0.0,0.01998]
[1778109801449,50.33,81328.35,0.0,-0.99979,0.0,0.01998]
[1778109801641,50.33,81328.35,0.0,-0.99979,0.0,0.01998]
[1778109801700,50.33,81328.35,0.0,-0.99979,0.0,0.01998]
[1778109801742,50.33,81328.31,0.0,-0.99979,0.0,0.01998]
[1778109807411,50.33,81329.31,0.0,-0.99979,0.0,0.02003]
[1778109812446,50.33,81329.6,0.0,-0.99979,0.0,0.01979]
[1778109814608,50.33,81330.37,0.0,-0.99979,0.0,0.01983]
[1778109814698,50.33,81330.37,0.0,-0.99979,0.0,0.01983]
[1778109820503,50.33,81330.77,0.0,-0.99979,0.0,0.01985]
[1778109825539,50.33,81331.93,0.0,-0.99979,0.0,0.01992]
[1778109826546,50.33,81333.91,0.0,-0.99979,0.0,0.02002]
[1778109827553,50.33,81336.24,0.0,-0.99979,0.0,0.02015]
[1778109828560,50.33,81339.07,0.0,-0.99979,0.0,0.02031]
[1778109829744,50.33,81339.07,0.0,-0.99979,0.0,0.02031]
[1778109829948,50.33,81339.17,0.0,-0.99979,0.0,0.02032]
[1778109830144,50.33,81339.17,0.0,-0.99979,0.0,0.02032]
[1778109830199,50.33,81339.17,0.0,-0.99979,0.0,0.02032]
[1778109830574,50.33,81338.29,0.0,-0.99979,0.0,0.02027]
[1778109831581,50.33,81340.05,0.0,-0.99979,0.0,0.02037]
[1778109835926,50.33,81340.27,0.0,-0.99979,0.0,0.02038]
[1778109835948,50.33,81340.27,0.0,-0.99979,0.0,0.02038]
[1778109841652,50.33,81340.54,0.0,-0.99979,0.0,0.02039]
[1778109842950,50.33,81340.36,0.0,-0.99979,0.0,0.02038]
[1778109843157,50.33,81340.36,0.0,-0.99979,0.0,0.02038]
[1778109843200,50.33,81340.36,0.0,-0.99979,0.0,0.02038]
[1778109843666,50.33,81340.56,0.0,-0.99979,0.0,0.0204]
[1778109848702,50.33,81340.46,0.0,-0.99979,0.0,0.02039]
[1778109849709,50.33,81342.97,0.0,-0.99979,0.0,0.02053]
[1778109851644,50.33,81343.0,0.0,-0.99979,0.0,0.02053]
[1778109851700,50.33,81343.0,0.0,-0.99979,0.0,0.02053]
[1778109851989,50.33,81343.35,0.0,-0.99979,0.0,0.02055]
[1778109852199,50.33,81343.35,0.0,-0.99979,0.0,0.02055]
[1778109852730,50.33,81343.31,0.0,-0.99979,0.0,0.02055]
[1778109857765,50.33,81343.6,0.0,-0.99979,0.0,0.02057]
[1778109858738,50.33,81343.6,0.0,-0.99979,0.0,0.02057]
[1778109858949,50.33,81344.19,0.0,-0.99979,0.0,0.0206]
[1778109859779,50.33,81342.77,0.0,-0.99979,0.0,0.02052]
[1778109862800,50.33,81344.45,0.0,-0.99979,0.0,0.02062]
[1778109865981,50.33,81344.23,0.0,-0.99979,0.0,0.0206]
[1778109866202,50.33,81344.23,0.0,-0.99979,0.0,0.0206]
[1778109866247,50.33,81344.23,0.0,-0.99979,0.0,0.0206]
[1778109866449,50.33,81344.23,0.0,-0.99979,0.0,0.0206]
[1778109866492,50.33,81344.23,0.0,-0.99979,0.0,0.0206]
[1778109871863,50.33,81346.67,0.0,-0.99979,0.0,0.02047]
[1778109872203,50.33,81346.67,0.0,-0.99979,0.0,0.02047]
[1778109872455,50.33,81346.67,0.0,-0.99979,0.0,0.02047]
[1778109877905,50.33,81347.56,0.0,-0.99979,0.0,0.02052]
[1778109882367,50.33,81347.64,0.0,-0.99979,0.0,0.02053]
[1778109882448,50.33,81347.64,0.0,-0.99979,0.0,0.02053]
[1778109882701,50.33,81347.64,0.0,-0.99979,0.0,0.02053]
[1778109882710,50.33,81348.47,0.0,-0.99979,0.0,0.02058]
[1778109882962,50.33,81348.47,0.0,-0.99979,0.0,0.02058]
[1778109888088,50.33,81348.26,0.0,-0.99979,0.0,0.02056]
[1778109888201,50.33,81348.26,0.0,-0.99979,0.0,0.02056]
[1778109888985,50.33,81351.52,0.0,-0.99978,0.0,0.02075]
[1778109889989,50.33,81356.65,0.0,-0.99978,0.0,0.02105]
[1778109891865,50.33,81356.65,0.0,-0.99978,0.0,0.02105]
[1778109891896,50.33,81357.1,0.0,-0.99978,0.0,0.02107]
[1778109891949,50.33,81357.1,0.0,-0.99978,0.0,0.02107]
[1778109892174,50.33,81357.1,0.0,-0.99978,0.0,0.02107]
[1778109892199,50.33,81357.1,0.0,-0.99978,0.0,0.02107]
[1778109892210,50.33,81356.86,0.0,-0.99978,0.0,0.02106]
[1778109900519,50.33,81357.49,0.0,-0.99978,0.0,0.02109]
[1778109900704,50.33,81357.49,0.0,-0.99978,0.0,0.02109]
[1778109905092,50.33,81358.79,0.0,-0.99978,0.0,0.02117]
[1778109905200,50.33,81358.79,0.0,-0.99978,0.0,0.02117]
[1778109905298,50.33,81358.79,0.0,-0.99978,0.0,0.02117]
[1778109905453,50.33,81358.79,0.0,-0.99978,0.0,0.02117]
[1778109905534,50.33,81359.59,0.0,-0.99978,0.0,0.02122]
[1778109909122,50.33,81362.83,0.0,-0.99978,0.0,0.02141]
[1778109910129,50.33,81365.25,0.0,-0.99977,0.0,0.02155]
[1778109910992,50.33,81365.25,0.0,-0.99977,0.0,0.02155]
[1778109911201,50.33,81365.25,0.0,-0.99977,0.0,0.02155]
[1778109913150,50.33,81367.5,0.0,-0.99977,0.0,0.02168]
[1778109915397,50.33,81368.04,0.0,-0.99977,0.0,0.02172]
[1778109915448,50.33,81368.04,0.0,-0.99977,0.0,0.02172]
[1778109915973,50.33,81368.5,0.0,-0.99977,0.0,0.02174]
[1778109916199,50.33,81368.5,0.0,-0.99977,0.0,0.02174]
[1778109916299,50.33,81368.5,0.0,-0.99977,0.0,0.02174]
[1778109920199,50.33,81358.44,0.0,-0.99978,0.0,0.02115]
[1778109920975,50.33,81358.44,0.0,-0.99978,0.0,0.02115]
[1778109921200,50.33,81358.44,0.0,-0.99978,0.0,0.02115]
[1778109921206,50.33,81356.72,0.0,-0.99978,0.0,0.02105]
[1778109926241,50.33,81357.36,0.0,-0.99978,0.0,0.02109]
[1778109931276,50.33,81356.65,0.0,-0.99978,0.0,0.02077]
[1778109932204,50.33,81356.65,0.0,-0.99978,0.0,0.02077]
[1778109932454,50.33,81356.65,0.0,-0.99978,0.0,0.02077]
[1778109932792,50.33,81356.65,0.0,-0.99978,0.0,0.02077]
[1778109932951,50.33,81356.65,0.0,-0.99978,0.0,0.02077]
[1778109932805,50.33,81356.52,0.0,-0.99978,0.0,0.02076]
[1778109938325,50.33,81356.4,0.0,-0.99978,0.0,0.02076]
[1778109940774,50.33,81356.4,0.0,-0.99978,0.0,0.02076]
[1778109940948,50.33,81356.4,0.0,-0.99978,0.0,0.02076]
[1778109946381,50.33,81356.64,0.0,-0.99978,0.0,0.02077]
[1778109947412,50.33,81356.64,0.0,-0.99978,0.0,0.02077]
[1778109947448,50.33,81356.64,0.0,-0.99978,0.0,0.02077]
[1778109947605,50.33,81356.64,0.0,-0.99978,0.0,0.02077]
[1778109947700,50.33,81356.64,0.0,-0.99978,0.0,0.02077]
[1778109947779,50.33,81356.64,0.0,-0.99978,0.0,0.02077]
[1778109956451,50.33,81356.64,0.0,-0.99978,0.0,0.02077]
[1778109960372,50.33,81356.68,0.0,-0.99978,0.0,0.02077]
[1778109960448,50.33,81356.68,0.0,-0.99978,0.0,0.02077]
[1778109961487,50.33,81364.5,0.0,-0.99978,0.0,0.02123]
[1778109962494,50.33,81365.55,0.0,-0.99978,0.0,0.02129]
[1778109963365,50.33,81365.55,0.0,-0.99978,0.0,0.02129]
[1778109963450,50.33,81365.55,0.0,-0.99978,0.0,0.02129]
[1778109963501,50.33,81367.91,0.0,-0.99978,0.0,0.02143]
[1778109965896,50.33,81367.91,0.0,-0.99978,0.0,0.02143]
[1778109965948,50.33,81367.91,0.0,-0.99978,0.0,0.02143]
[1778109968547,50.33,81370.75,0.0,-0.99977,0.0,0.0216]
[1778109970015,50.33,81370.75,0.0,-0.99977,0.0,0.0216]
[1778109970201,50.33,81370.52,0.0,-0.99977,0.0,0.02158]
[1778109970561,50.33,81370.57,0.0,-0.99977,0.0,0.02158]
[1778109974589,50.33,81373.73,0.0,-0.99977,0.0,0.02177]
[1778109976695,50.33,81373.34,0.0,-0.99977,0.0,0.02175]
[1778109976948,50.33,81373.34,0.0,-0.99977,0.0,0.02175]
[1778109978617,50.33,81376.14,0.0,-0.99977,0.0,0.02192]
[1778109979624,50.33,81379.29,0.0,-0.99977,0.0,0.02211]
[1778109984907,50.33,81380.34,0.0,-0.99977,0.0,0.02217]
[1778109984949,50.33,81380.34,0.0,-0.99977,0.0,0.02217]
[1778109985454,50.33,81380.35,0.0,-0.99977,0.0,0.02217]
[1778109985698,50.33,81380.35,0.0,-0.99977,0.0,0.02217]
[1778109985799,50.33,81380.35,0.0,-0.99977,0.0,0.02217]
[1778109987680,50.33,81384.18,0.0,-0.99977,0.0,0.02241]
[1778109991708,50.33,81384.22,0.0,-0.99977,0.0,0.02212]
[1778109993722,50.33,81380.63,0.0,-0.99977,0.0,0.0219]
[1778109994919,50.33,81380.63,0.0,-0.99977,0.0,0.0219]
[1778109994949,50.33,81380.63,0.0,-0.99977,0.0,0.0219]
[1778109997751,50.33,81378.92,0.0,-0.99977,0.0,0.0218]
[1778109998758,50.33,81380.52,0.0,-0.99977,0.0,0.0219]
[1778109999946,50.33,81380.52,0.0,-0.99977,0.0,0.0219]
[1778109999990,50.33,81382.47,0.0,-0.99977,0.0,0.02202]
[1778110000199,50.33,81382.47,0.0,-0.99977,0.0,0.02202]
[1778110000504,50.33,81382.47,0.0,-0.99977,0.0,0.02202]
[1778110000700,50.33,81382.47,0.0,-0.99977,0.0,0.02202]
[1778110000772,50.33,81382.21,0.0,-0.99977,0.0,0.022]
[1778110004340,50.33,81382.24,0.0,-0.99977,0.0,0.022]
[1778110004800,50.33,81378.37,0.0,-0.99977,0.0,0.02177]
[1778110005807,50.33,81376.78,0.0,-0.99977,0.0,0.02167]
[1778110008103,50.33,81376.5,0.0,-0.99977,0.0,0.02166]
[1778110013863,50.33,81376.38,0.0,-0.99977,0.0,0.02165]
[1778110018898,50.33,81373.32,0.0,-0.99978,0.0,0.02147]
[1778110019218,50.33,81373.32,0.0,-0.99978,0.0,0.02147]
[1778110019450,50.33,81373.32,0.0,-0.99978,0.0,0.02147]
[1778110019759,50.33,81373.32,0.0,-0.99978,0.0,0.02147]
[1778110019950,50.33,81373.32,0.0,-0.99978,0.0,0.02147]
[1778110019983,50.33,81372.88,0.0,-0.99978,0.0,0.02144]
[1778110021919,50.33,81365.82,0.0,-0.99978,0.0,0.02103]
[1778110022926,50.33,81360.87,0.0,-0.99978,0.0,0.02074]
[1778110024917,50.33,81360.87,0.0,-0.99978,0.0,0.02074]
[1778110024949,50.33,81360.87,0.0,-0.99978,0.0,0.02074]
[1778110028969,50.33,81364.26,0.0,-0.99978,0.0,0.02094]
[1778110030861,50.33,81364.78,0.0,-0.99978,0.0,0.02097]
[1778110030948,50.33,81364.78,0.0,-0.99978,0.0,0.02097]
[1778110031079,50.33,81364.78,0.0,-0.99978,0.0,0.02097]
[1778110031202,50.33,81365.07,0.0,-0.99978,0.0,0.02098]
[1778110031990,50.33,81365.04,0.0,-0.99978,0.0,0.02098]
[1778110037025,50.33,81365.85,0.0,-0.99978,0.0,0.02103]
[1778110038537,50.33,81365.46,0.0,-0.99978,0.0,0.02101]
[1778110038698,50.33,81365.46,0.0,-0.99978,0.0,0.02101]
[1778110045081,50.33,81364.83,0.0,-0.99978,0.0,0.02097]
[1778110050116,50.33,81364.97,0.0,-0.99978,0.0,0.02098]
[1778110052360,50.33,81364.97,0.0,-0.99978,0.0,0.02098]
[1778110052449,50.33,81364.97,0.0,-0.99978,0.0,0.02098]
[1778110052888,50.33,81364.97,0.0,-0.99978,0.0,0.02098]
[1778110052949,50.33,81364.97,0.0,-0.99978,0.0,0.02098]
[1778110053014,50.33,81364.79,0.0,-0.99978,0.0,0.0207]
[1778110058173,50.33,81365.47,0.0,-0.99978,0.0,0.02073]
[1778110063281,50.33,81365.47,0.0,-0.99978,0.0,0.02073]
[1778110063451,50.33,81365.47,0.0,-0.99978,0.0,0.02073]
[1778110075292,50.33,81365.19,0.0,-0.99978,0.0,0.02072]
[1778110077306,50.33,81370.92,0.0,-0.99978,0.0,0.02105]
[1778110078250,50.33,81370.92,0.0,-0.99978,0.0,0.02105]
[1778110078447,50.33,81370.92,0.0,-0.99978,0.0,0.02105]
[1778110078549,50.33,81375.13,0.0,-0.99978,0.0,0.0213]
[1778110079460,50.33,81375.13,0.0,-0.99978,0.0,0.0213]
[1778110079700,50.33,81375.13,0.0,-0.99978,0.0,0.0213]
[1778110079802,50.33,81375.04,0.0,-0.99978,0.0,0.02129]
[1778110080327,50.33,81376.73,0.0,-0.99978,0.0,0.02139]
[1778110084355,50.33,81379.79,0.0,-0.99977,0.0,0.02157]
[1778110086093,50.33,81379.79,0.0,-0.99977,0.0,0.02157]
[1778110085362,50.33,81382.2,0.0,-0.99977,0.0,0.02171]
[1778110086198,50.33,81382.2,0.0,-0.99977,0.0,0.02171]
[1778110086369,50.33,81384.53,0.0,-0.99977,0.0,0.02185]
[1778110089722,50.33,81385.66,0.0,-0.99977,0.0,0.02192]
[1778110089949,50.33,81385.66,0.0,-0.99977,0.0,0.02192]
[1778110089962,50.33,81386.5,0.0,-0.99977,0.0,0.02197]
[1778110092411,50.33,81387.86,0.0,-0.99977,0.0,0.02206]
[1778110096439,50.33,81391.16,0.0,-0.99977,0.0,0.02226]
[1778110101474,50.33,81390.74,0.0,-0.99977,0.0,0.02223]
[1778110102417,50.33,81390.74,0.0,-0.99977,0.0,0.02223]
[1778110102449,50.33,81390.74,0.0,-0.99977,0.0,0.02223]
[1778110107516,50.33,81390.86,0.0,-0.99977,0.0,0.02224]
[1778110111266,50.33,81390.5,0.0,-0.99977,0.0,0.02222]
[1778110111448,50.33,81390.5,0.0,-0.99977,0.0,0.02222]
[1778110111544,50.33,81390.52,0.0,-0.99977,0.0,0.02193]
[1778110112229,50.33,81390.52,0.0,-0.99977,0.0,0.02193]
[1778110112450,50.33,81390.52,0.0,-0.99977,0.0,0.02193]
[1778110112551,50.33,81391.31,0.0,-0.99977,0.0,0.02198]
[1778110119600,50.33,81391.62,0.0,-0.99977,0.0,0.022]
[1778110123631,50.33,81388.61,0.0,-0.99977,0.0,0.02181]
[1778110124638,50.33,81385.8,0.0,-0.99977,0.0,0.02165]
[1778110125645,50.33,81383.19,0.0,-0.99977,0.0,0.02149]
[1778110127659,50.33,81381.83,0.0,-0.99978,0.0,0.02141]
[1778110132694,50.33,81381.39,0.0,-0.99978,0.0,0.02138]
[1778110134708,50.33,81378.98,0.0,-0.99978,0.0,0.02124]
[1778110141757,50.33,81378.59,0.0,-0.99978,0.0,0.02122]
[1778110151827,50.33,81379.15,0.0,-0.99978,0.0,0.02125]
[1778110156862,50.33,81379.79,0.0,-0.99978,0.0,0.02129]
[1778110161897,50.33,81379.8,0.0,-0.99978,0.0,0.02129]
[1778110167939,50.33,81379.89,0.0,-0.99978,0.0,0.0213]
[1778110169953,50.33,81381.58,0.0,-0.99978,0.0,0.0214]
[1778110171967,50.33,81382.88,0.0,-0.99978,0.0,0.02119]
[1778110177002,50.33,81382.64,0.0,-0.99978,0.0,0.02118]
[1778110182037,50.33,81381.39,0.0,-0.99978,0.0,0.02111]
[1778110184051,50.33,81379.97,0.0,-0.99978,0.0,0.02102]
[1778110190093,50.33,81380.87,0.0,-0.99978,0.0,0.02108]
[1778110191100,50.33,81382.25,0.0,-0.99978,0.0,0.02116]
[1778110196135,50.33,81382.49,0.0,-0.99978,0.0,0.02117]
[1778110201170,50.33,81382.51,0.0,-0.99978,0.0,0.02117]
[1778110204191,50.33,81381.1,0.0,-0.99978,0.0,0.02109]
[1778110210233,50.33,81381.1,0.0,-0.99978,0.0,0.02109]
[1778110212247,50.33,81384.52,0.0,-0.99978,0.0,0.02129]
[1778110213254,50.33,81390.29,0.0,-0.99977,0.0,0.02163]
[1778110215268,50.33,81390.78,0.0,-0.99977,0.0,0.02166]
[1778110220304,50.33,81390.84,0.0,-0.99977,0.0,0.02166]
[1778110225340,50.33,81390.27,0.0,-0.99977,0.0,0.02163]
[1778110230375,50.33,81385.88,0.0,-0.99978,0.0,0.02137]
[1778110231382,50.33,81385.37,0.0,-0.99978,0.0,0.02106]
[1778110236419,50.33,81387.08,0.0,-0.99978,0.0,0.02116]
[1778110240447,50.33,81389.45,0.0,-0.99978,0.0,0.0213]
[1778110244475,50.33,81392.7,0.0,-0.99977,0.0,0.02149]
[1778110250518,50.33,81393.96,0.0,-0.99977,0.0,0.02157]
[1778110256560,50.33,81394.69,0.0,-0.99977,0.0,0.02161]
[1778110257567,50.33,81392.27,0.0,-0.99977,0.0,0.02147]
[1778110258574,50.33,81389.94,0.0,-0.99978,0.0,0.02133]
[1778110259581,50.33,81387.57,0.0,-0.99978,0.0,0.02119]
[1778110261595,50.33,81380.27,0.0,-0.99978,0.0,0.02077]
[1778110262602,50.33,81377.04,0.0,-0.99978,0.0,0.02058]
[1778110269652,50.33,81377.47,0.0,-0.99978,0.0,0.02061]
[1778110270659,50.33,81379.7,0.0,-0.99978,0.0,0.02073]
[1778110275694,50.33,81378.23,0.0,-0.99978,0.0,0.02065]
[1778110280729,50.33,81378.44,0.0,-0.99978,0.0,0.02066]
[1778110288785,50.33,81378.74,0.0,-0.99978,0.0,0.02068]
[1778110289793,50.33,81370.93,0.0,-0.99979,0.0,0.02023]
[1778110290799,50.33,81366.5,0.0,-0.99979,0.0,0.01999]
[1778110291906,50.33,81366.5,0.0,-0.99979,0.0,0.01999]
[1778110291949,50.33,81366.5,0.0,-0.99979,0.0,0.01999]
[1778110297849,50.33,81359.2,0.0,-0.9998,0.0,0.01933]
[1778110299863,50.33,81357.26,0.0,-0.9998,0.0,0.01922]
[1778110304898,50.33,81357.35,0.0,-0.9998,0.0,0.01923]
[1778110306274,50.33,81357.35,0.0,-0.9998,0.0,0.01923]
[1778110306301,50.33,81356.28,0.0,-0.9998,0.0,0.01917]
[1778110306448,50.33,81356.28,0.0,-0.9998,0.0,0.01917]
[1778110308926,50.33,81342.75,0.0,-0.99981,0.0,0.01846]
[1778110309933,50.33,81339.33,0.0,-0.99981,0.0,0.01828]
[1778110315975,50.33,81339.1,0.0,-0.99981,0.0,0.01827]
[1778110322019,50.33,81341.56,0.0,-0.99981,0.0,0.01839]
[1778110327054,50.33,81341.71,0.0,-0.99981,0.0,0.0184]
[1778110328073,50.33,81343.11,0.0,-0.99981,0.0,0.01847]
[1778110329069,50.33,81348.63,0.0,-0.9998,0.0,0.01876]
[1778110332090,50.33,81355.0,0.0,-0.9998,0.0,0.0191]
[1778110333097,50.33,81362.42,0.0,-0.9998,0.0,0.0195]
[1778110336118,50.33,81363.34,0.0,-0.9998,0.0,0.01955]
[1778110337125,50.33,81368.23,0.0,-0.99979,0.0,0.01982]
[1778110338132,50.33,81370.03,0.0,-0.99979,0.0,0.01992]
[1778110343167,50.33,81370.44,0.0,-0.99979,0.0,0.01994]
[1778110348202,50.33,81370.04,0.0,-0.99979,0.0,0.01992]
[1778110351223,50.33,81370.58,0.0,-0.99979,0.0,0.01968]
[1778110356258,50.33,81372.53,0.0,-0.99979,0.0,0.01979]
[1778110357265,50.33,81374.33,0.0,-0.99979,0.0,0.01989]
[1778110362300,50.33,81374.84,0.0,-0.99979,0.0,0.01992]
[1778110367335,50.33,81374.46,0.0,-0.99979,0.0,0.0199]
[1778110372370,50.33,81374.27,0.0,-0.99979,0.0,0.01989]
[1778110377405,50.33,81373.67,0.0,-0.99979,0.0,0.01985]
[1778110379419,50.33,81375.4,0.0,-0.99979,0.0,0.01995]
[1778110383448,50.33,81373.86,0.0,-0.99979,0.0,0.01987]
[1778110388484,50.33,81374.07,0.0,-0.99979,0.0,0.01988]
[1778110389491,50.33,81378.11,0.0,-0.99979,0.0,0.0201]
[1778110390597,50.33,81380.34,0.0,-0.99979,0.0,0.02023]
[1778110392512,50.33,81382.17,0.0,-0.99979,0.0,0.02033]
[1778110397548,50.33,81382.67,0.0,-0.99979,0.0,0.02036]
[1778110401576,50.33,81384.03,0.0,-0.99979,0.0,0.02044]
[1778110403004,50.33,81384.03,0.0,-0.99979,0.0,0.02044]
[1778110404199,50.33,81383.84,0.0,-0.99979,0.0,0.02042]
[1778110406387,50.33,81383.74,0.0,-0.99979,0.0,0.02042]
[1778110406451,50.33,81383.74,0.0,-0.99979,0.0,0.02042]
[1778110406417,50.33,81382.9,0.0,-0.99979,0.0,0.02037]
[1778110411646,50.33,81384.54,0.0,-0.99979,0.0,0.02019]
[1778110415419,50.33,81384.63,0.0,-0.99979,0.0,0.0202]
[1778110415447,50.33,81384.63,0.0,-0.99979,0.0,0.0202]
[1778110420709,50.33,81386.96,0.0,-0.99979,0.0,0.02033]
[1778110425744,50.33,81386.53,0.0,-0.99979,0.0,0.02031]
[1778110429308,50.33,81386.77,0.0,-0.99979,0.0,0.02032]
[1778110429450,50.33,81386.77,0.0,-0.99979,0.0,0.02032]
[1778110429410,50.33,81387.62,0.0,-0.99979,0.0,0.02037]
[1778110434807,50.33,81387.78,0.0,-0.99979,0.0,0.02038]
[1778110435814,50.33,81386.02,0.0,-0.99979,0.0,0.02028]
[1778110441856,50.33,81386.27,0.0,-0.99979,0.0,0.02029]
[1778110444877,50.33,81387.73,0.0,-0.99979,0.0,0.02037]
[1778110449912,50.33,81389.05,0.0,-0.99979,0.0,0.02045]
[1778110454947,50.33,81394.35,0.0,-0.99978,0.0,0.02075]
[1778110455954,50.33,81395.71,0.0,-0.99978,0.0,0.02083]
[1778110460990,50.33,81397.78,0.0,-0.99978,0.0,0.02095]
[1778110461997,50.33,81403.65,0.0,-0.99978,0.0,0.0213]
[1778110463004,50.33,81406.29,0.0,-0.99977,0.0,0.02145]
[1778110473077,50.33,81405.24,0.0,-0.99978,0.0,0.02111]
[1778110475091,50.33,81398.01,0.0,-0.99978,0.0,0.02069]
[1778110476098,50.33,81391.43,0.0,-0.99979,0.0,0.02031]
[1778110477105,50.33,81390.09,0.0,-0.99979,0.0,0.02024]
[1778110479119,50.33,81391.44,0.0,-0.99979,0.0,0.02031]
[1778110484154,50.33,81391.86,0.0,-0.99979,0.0,0.02034]
[1778110489189,50.33,81392.85,0.0,-0.99979,0.0,0.02039]
[1778110494224,50.33,81392.58,0.0,-0.99979,0.0,0.02038]
[1778110500266,50.33,81392.02,0.0,-0.99979,0.0,0.02035]
[1778110501273,50.33,81376.96,0.0,-0.9998,0.0,0.01951]
[1778110502283,50.33,81366.87,0.0,-0.9998,0.0,0.01897]
[1778110502632,50.33,81366.87,0.0,-0.9998,0.0,0.01897]
[1778110502698,50.33,81366.87,0.0,-0.9998,0.0,0.01897]
[1778110503290,50.33,81364.21,0.0,-0.9998,0.0,0.01882]
[1778110504297,50.33,81362.43,0.0,-0.9998,0.0,0.01873]
[1778110505305,50.33,81360.27,0.0,-0.99981,0.0,0.01862]
[1778110506312,50.33,81357.29,0.0,-0.99981,0.0,0.01846]
[1778110507651,50.33,81356.22,0.0,-0.99981,0.0,0.01841]
[1778110507701,50.33,81356.22,0.0,-0.99981,0.0,0.01841]
[1778110508326,50.33,81359.01,0.0,-0.99981,0.0,0.01855]
[1778110512354,50.33,81356.72,0.0,-0.99981,0.0,0.01843]
[1778110517389,50.33,81356.69,0.0,-0.99981,0.0,0.01843]
[1778110519403,50.33,81354.4,0.0,-0.99981,0.0,0.01831]
[1778110521417,50.33,81355.81,0.0,-0.99981,0.0,0.01839]
[1778110526453,50.33,81355.26,0.0,-0.99981,0.0,0.01836]
[1778110528466,50.33,81353.16,0.0,-0.99981,0.0,0.01825]
[1778110531487,50.33,81358.81,0.0,-0.99981,0.0,0.01829]
[1778110532494,50.33,81361.45,0.0,-0.99981,0.0,0.01843]
[1778110534509,50.33,81363.96,0.0,-0.99981,0.0,0.01856]
[1778110537530,50.33,81365.41,0.0,-0.99981,0.0,0.01863]
[1778110538537,50.33,81367.37,0.0,-0.9998,0.0,0.01874]
[1778110539544,50.33,81369.22,0.0,-0.9998,0.0,0.01884]
[1778110541558,50.33,81367.55,0.0,-0.9998,0.0,0.01875]
[1778110542565,50.33,81364.77,0.0,-0.99981,0.0,0.0186]
[1778110545587,50.33,81366.07,0.0,-0.9998,0.0,0.01867]
[1778110550622,50.33,81363.66,0.0,-0.99981,0.0,0.01854]
[1778110555657,50.33,81362.45,0.0,-0.99981,0.0,0.01848]
[1778110557671,50.33,81363.74,0.0,-0.99981,0.0,0.01855]
[1778110559686,50.33,81365.51,0.0,-0.99981,0.0,0.01864]
[1778110564721,50.33,81366.03,0.0,-0.9998,0.0,0.01867]
[1778110569757,50.33,81365.95,0.0,-0.9998,0.0,0.01866]
[1778110574792,50.33,81365.35,0.0,-0.99981,0.0,0.01863]
[1778110575799,50.33,81361.01,0.0,-0.99981,0.0,0.01841]
[1778110580834,50.33,81360.16,0.0,-0.99981,0.0,0.01836]
[1778110582848,50.33,81353.15,0.0,-0.99981,0.0,0.018]
[1778110587883,50.33,81352.56,0.0,-0.99981,0.0,0.01797]
[1778110590904,50.33,81354.18,0.0,-0.99981,0.0,0.01806]
[1778110591911,50.33,81353.62,0.0,-0.99981,0.0,0.01778]
[1778110592918,50.33,81356.27,0.0,-0.99981,0.0,0.01792]
[1778110593925,50.33,81358.04,0.0,-0.99981,0.0,0.01801]
[1778110595939,50.33,81356.48,0.0,-0.99981,0.0,0.01793]
[1778110600974,50.33,81356.43,0.0,-0.99981,0.0,0.01792]
[1778110606010,50.33,81357.1,0.0,-0.99981,0.0,0.01796]
[1778110611044,50.33,81356.91,0.0,-0.99981,0.0,0.01795]
[1778110616079,50.33,81357.53,0.0,-0.99981,0.0,0.01798]
[1778110620107,50.33,81356.11,0.0,-0.99981,0.0,0.01791]
[1778110625142,50.33,81356.79,0.0,-0.99981,0.0,0.01794]
[1778110626149,50.33,81351.44,0.0,-0.99982,0.0,0.01767]
[1778110627156,50.33,81350.16,0.0,-0.99982,0.0,0.01761]
[1778110628163,50.33,81348.85,0.0,-0.99982,0.0,0.01755]
[1778110633198,50.33,81347.76,0.0,-0.99982,0.0,0.01749]
[1778110638233,50.33,81348.46,0.0,-0.99982,0.0,0.01753]
[1778110639240,50.33,81346.64,0.0,-0.99982,0.0,0.01744]
[1778110640247,50.33,81344.52,0.0,-0.99982,0.0,0.01733]
[1778110643268,50.33,81342.91,0.0,-0.99982,0.0,0.01725]
[1778110648304,50.33,81337.88,0.0,-0.99982,0.0,0.01701]
[1778110649311,50.33,81335.53,0.0,-0.99982,0.0,0.0169]
[1778110651325,50.33,81334.53,0.0,-0.99983,0.0,0.01662]
[1778110653643,50.33,81334.53,0.0,-0.99983,0.0,0.01662]
[1778110653697,50.33,81334.53,0.0,-0.99983,0.0,0.01662]
[1778110661396,50.33,81343.61,0.0,-0.99982,0.0,0.01705]
[1778110662497,50.33,81343.61,0.0,-0.99982,0.0,0.01705]
[1778110662702,50.33,81343.61,0.0,-0.99982,0.0,0.01705]
[1778110662519,50.33,81345.24,0.0,-0.99982,0.0,0.01713]
[1778110664200,50.33,81345.82,0.0,-0.99982,0.0,0.01716]
[1778110669454,50.33,81345.63,0.0,-0.99982,0.0,0.01715]
[1778110670461,50.33,81343.3,0.0,-0.99982,0.0,0.01704]
[1778110672475,50.33,81340.71,0.0,-0.99982,0.0,0.01691]
[1778110673482,50.33,81337.49,0.0,-0.99983,0.0,0.01676]
[1778110674538,50.33,81337.49,0.0,-0.99983,0.0,0.01676]
[1778110674698,50.33,81337.49,0.0,-0.99983,0.0,0.01676]
[1778110674639,50.33,81338.29,0.0,-0.99983,0.0,0.0168]
[1778110675452,50.33,81338.29,0.0,-0.99983,0.0,0.0168]
[1778110675704,50.33,81338.29,0.0,-0.99983,0.0,0.0168]
[1778110678081,50.33,81336.91,0.0,-0.99983,0.0,0.01673]
[1778110678201,50.33,81336.91,0.0,-0.99983,0.0,0.01673]
[1778110678591,50.33,81336.91,0.0,-0.99983,0.0,0.01673]
[1778110678699,50.33,81336.91,0.0,-0.99983,0.0,0.01673]
[1778110678692,50.33,81335.28,0.0,-0.99983,0.0,0.01665]
[1778110684559,50.33,81336.16,0.0,-0.99983,0.0,0.01669]
[1778110686573,50.33,81329.17,0.0,-0.99983,0.0,0.01637]
[1778110687580,50.33,81321.26,0.0,-0.99983,0.0,0.016]
[1778110688501,50.33,81321.26,0.0,-0.99983,0.0,0.016]
[1778110688699,50.33,81321.26,0.0,-0.99983,0.0,0.016]
[1778110688704,50.33,81317.96,0.0,-0.99984,0.0,0.01585]
[1778110689795,50.33,81318.01,0.0,-0.99984,0.0,0.01585]
[1778110689948,50.33,81318.01,0.0,-0.99984,0.0,0.01585]
[1778110691609,50.33,81325.15,0.0,-0.99983,0.0,0.01618]
[1778110693622,50.33,81326.93,0.0,-0.99983,0.0,0.01626]
[1778110693889,50.33,81326.93,0.0,-0.99983,0.0,0.01626]
[1778110693949,50.33,81326.93,0.0,-0.99983,0.0,0.01626]
[1778110694458,50.33,81326.93,0.0,-0.99983,0.0,0.01626]
[1778110694698,50.33,81326.93,0.0,-0.99983,0.0,0.01626]
[1778110694703,50.33,81326.2,0.0,-0.99983,0.0,0.01623]
[1778110700672,50.33,81326.77,0.0,-0.99983,0.0,0.01625]
[1778110703693,50.33,81331.51,0.0,-0.99983,0.0,0.01648]
[1778110704722,50.33,81331.51,0.0,-0.99983,0.0,0.01648]
[1778110704700,50.33,81335.96,0.0,-0.99983,0.0,0.01669]
[1778110704949,50.33,81335.96,0.0,-0.99983,0.0,0.01669]
[1778110705587,50.33,81335.96,0.0,-0.99983,0.0,0.01669]
[1778110705698,50.33,81335.96,0.0,-0.99983,0.0,0.01669]
[1778110705707,50.33,81336.11,0.0,-0.99983,0.0,0.01669]
[1778110711749,50.33,81335.5,0.0,-0.99983,0.0,0.01643]
[1778110716260,50.33,81335.14,0.0,-0.99983,0.0,0.01642]
[1778110716449,50.33,81335.14,0.0,-0.99983,0.0,0.01642]
[1778110716493,50.33,81335.31,0.0,-0.99983,0.0,0.01643]
[1778110716842,50.33,81335.31,0.0,-0.99983,0.0,0.01643]
[1778110716949,50.33,81335.31,0.0,-0.99983,0.0,0.01643]
[1778110720700,50.33,81335.08,0.0,-0.99983,0.0,0.01641]
[1778110720725,50.33,81337.84,0.0,-0.99983,0.0,0.01654]
[1778110720949,50.33,81337.84,0.0,-0.99983,0.0,0.01654]
[1778110721216,50.33,81337.84,0.0,-0.99983,0.0,0.01654]
[1778110721449,50.33,81337.84,0.0,-0.99983,0.0,0.01654]
[1778110721456,50.33,81339.66,0.0,-0.99983,0.0,0.01663]
[1778110722829,50.33,81338.45,0.0,-0.99983,0.0,0.01657]
[1778110728896,50.33,81339.05,0.0,-0.99983,0.0,0.0166]
[1778110728902,50.33,81339.05,0.0,-0.99983,0.0,0.0166]
[1778110728948,50.33,81339.05,0.0,-0.99983,0.0,0.0166]
[1778110728992,50.33,81338.78,0.0,-0.99983,0.0,0.01659]
[1778110734913,50.33,81339.12,0.0,-0.99983,0.0,0.0166]
[1778110739948,50.33,81339.09,0.0,-0.99983,0.0,0.0166]
[1778110743054,50.33,81339.38,0.0,-0.99983,0.0,0.01662]
[1778110743198,50.33,81339.38,0.0,-0.99983,0.0,0.01662]
[1778110743299,50.33,81339.38,0.0,-0.99983,0.0,0.01662]
[1778110744129,50.33,81339.38,0.0,-0.99983,0.0,0.01662]
[1778110744201,50.33,81339.38,0.0,-0.99983,0.0,0.01662]
[1778110749012,50.33,81345.12,0.0,-0.99982,0.0,0.01689]
[1778110750586,50.33,81345.12,0.0,-0.99982,0.0,0.01689]
[1778110750699,50.33,81345.12,0.0,-0.99982,0.0,0.01689]
[1778110750766,50.33,81349.93,0.0,-0.99982,0.0,0.01712]
[1778110751953,50.33,81349.39,0.0,-0.99982,0.0,0.0171]
[1778110752203,50.33,81349.39,0.0,-0.99982,0.0,0.0171]
[1778110752292,50.33,81344.71,0.0,-0.99982,0.0,0.01687]
[1778110753040,50.33,81342.64,0.0,-0.99983,0.0,0.01677]
[1778110758075,50.33,81342.26,0.0,-0.99983,0.0,0.01675]
[1778110758942,50.33,81342.26,0.0,-0.99983,0.0,0.01675]
[1778110758948,50.33,81342.26,0.0,-0.99983,0.0,0.01675]
[1778110759655,50.33,81342.26,0.0,-0.99983,0.0,0.01675]
[1778110759700,50.33,81342.26,0.0,-0.99983,0.0,0.01675]
[1778110759800,50.33,81340.87,0.0,-0.99983,0.0,0.01669]
[1778110766131,50.33,81340.65,0.0,-0.99983,0.0,0.01668]
[1778110771166,50.33,81339.85,0.0,-0.99983,0.0,0.01641]
[1778110776201,50.33,81338.5,0.0,-0.99983,0.0,0.01635]
[1778110777910,50.33,81338.37,0.0,-0.99983,0.0,0.01634]
[1778110777948,50.33,81338.37,0.0,-0.99983,0.0,0.01634]
[1778110778011,50.33,81338.37,0.0,-0.99983,0.0,0.01634]
[1778110779174,50.33,81338.37,0.0,-0.99983,0.0,0.01634]
[1778110779200,50.33,81338.37,0.0,-0.99983,0.0,0.01634]
[1778110786271,50.33,81338.63,0.0,-0.99983,0.0,0.01635]
[1778110790847,50.33,81338.72,0.0,-0.99983,0.0,0.01636]
[1778110790948,50.33,81338.72,0.0,-0.99983,0.0,0.01636]
[1778110791308,50.33,81338.81,0.0,-0.99983,0.0,0.01636]
[1778110791990,50.33,81338.81,0.0,-0.99983,0.0,0.01636]
[1778110792203,50.33,81338.81,0.0,-0.99983,0.0,0.01636]
[1778110794823,50.33,81338.36,0.0,-0.99983,0.0,0.01634]
[1778110794329,50.33,81331.22,0.0,-0.99983,0.0,0.01601]
[1778110794950,50.33,81331.22,0.0,-0.99983,0.0,0.01601]
[1778110800371,50.33,81330.6,0.0,-0.99983,0.0,0.01598]
[1778110802526,50.33,81330.6,0.0,-0.99983,0.0,0.01598]
[1778110802699,50.33,81330.6,0.0,-0.99983,0.0,0.01598]
[1778110802768,50.33,81330.72,0.0,-0.99983,0.0,0.01599]
[1778110803105,50.33,81330.72,0.0,-0.99983,0.0,0.01599]
[1778110803201,50.33,81330.72,0.0,-0.99983,0.0,0.01599]
[1778110803392,50.33,81329.47,0.0,-0.99983,0.0,0.01593]
[1778110806588,50.33,81328.65,0.0,-0.99983,0.0,0.01589]
[1778110806701,50.33,81328.65,0.0,-0.99983,0.0,0.01589]
[1778110812455,50.33,81328.48,0.0,-0.99983,0.0,0.01589]
[1778110815165,50.33,81328.29,0.0,-0.99984,0.0,0.01588]
[1778110815200,50.33,81328.29,0.0,-0.99984,0.0,0.01588]
[1778110815476,50.33,81327.09,0.0,-0.99984,0.0,0.01582]
[1778110816379,50.33,81327.09,0.0,-0.99984,0.0,0.01582]
[1778110816451,50.33,81327.09,0.0,-0.99984,0.0,0.01582]
[1778110816483,50.33,81324.72,0.0,-0.99984,0.0,0.01572]
[1778110818497,50.33,81323.02,0.0,-0.99984,0.0,0.01564]
[1778110819697,50.33,81323.02,0.0,-0.99984,0.0,0.01564]
[1778110819798,50.33,81323.01,0.0,-0.99984,0.0,0.01564]
[1778110819949,50.33,81323.01,0.0,-0.99984,0.0,0.01564]
[1778110820251,50.33,81323.01,0.0,-0.99984,0.0,0.01564]
[1778110820449,50.33,81323.01,0.0,-0.99984,0.0,0.01564]
[1778110820511,50.33,81322.01,0.0,-0.99984,0.0,0.0156]
[1778110821518,50.33,81320.89,0.0,-0.99984,0.0,0.01555]
[1778110822525,50.33,81318.86,0.0,-0.99984,0.0,0.01546]
[1778110823532,50.33,81317.78,0.0,-0.99984,0.0,0.01541]
[1778110828567,50.33,81317.23,0.0,-0.99984,0.0,0.01538]
[1778110830727,50.33,81317.37,0.0,-0.99984,0.0,0.01539]
[1778110830742,50.33,81316.86,0.0,-0.99984,0.0,0.01537]
[1778110830948,50.33,81316.86,0.0,-0.99984,0.0,0.01537]
[1778110831164,50.33,81316.86,0.0,-0.99984,0.0,0.01537]
[1778110831201,50.33,81316.86,0.0,-0.99984,0.0,0.01537]
[1778110831588,50.33,81316.92,0.0,-0.99984,0.0,0.01516]
[1778110836623,50.33,81316.92,0.0,-0.99984,0.0,0.01516]
[1778110841658,50.33,81317.94,0.0,-0.99984,0.0,0.0152]
[1778110845257,50.33,81317.9,0.0,-0.99984,0.0,0.0152]
[1778110845448,50.33,81317.9,0.0,-0.99984,0.0,0.0152]
[1778110845686,50.33,81318.0,0.0,-0.99984,0.0,0.0152]
[1778110846415,50.33,81318.0,0.0,-0.99984,0.0,0.0152]
[1778110846452,50.33,81318.0,0.0,-0.99984,0.0,0.0152]
[1778110847700,50.33,81323.57,0.0,-0.99984,0.0,0.01545]
[1778110849714,50.33,81325.0,0.0,-0.99984,0.0,0.01551]
[1778110850491,50.33,81325.0,0.0,-0.99984,0.0,0.01551]
[1778110850666,50.33,81325.0,0.0,-0.99984,0.0,0.01551]
[1778110850721,50.33,81328.07,0.0,-0.99984,0.0,0.01565]
[1778110851713,50.33,81328.07,0.0,-0.99984,0.0,0.01565]
[1778110851728,50.33,81329.59,0.0,-0.99984,0.0,0.01572]
[1778110851950,50.33,81329.59,0.0,-0.99984,0.0,0.01572]
[1778110852735,50.33,81332.43,0.0,-0.99984,0.0,0.01584]
[1778110853742,50.33,81333.95,0.0,-0.99983,0.0,0.01591]
[1778110854749,50.33,81332.82,0.0,-0.99984,0.0,0.01586]
[1778110860769,50.33,81332.56,0.0,-0.99984,0.0,0.01585]
[1778110860841,50.33,81331.86,0.0,-0.99984,0.0,0.01582]
[1778110860948,50.33,81331.86,0.0,-0.99984,0.0,0.01582]
[1778110861848,50.33,81331.32,0.0,-0.99984,0.0,0.01579]
[1778110861963,50.33,81331.32,0.0,-0.99984,0.0,0.01579]
[1778110862199,50.33,81331.32,0.0,-0.99984,0.0,0.01579]
[1778110866363,50.33,81330.79,0.0,-0.99984,0.0,0.01577]
[1778110866449,50.33,81330.79,0.0,-0.99984,0.0,0.01577]
[1778110866883,50.33,81329.51,0.0,-0.99984,0.0,0.01571]
[1778110867044,50.33,81329.51,0.0,-0.99984,0.0,0.01571]
[1778110867201,50.33,81329.51,0.0,-0.99984,0.0,0.01571]
[1778110870911,50.33,81331.0,0.0,-0.99984,0.0,0.01578]
[1778110874323,50.33,81331.17,0.0,-0.99984,0.0,0.01579]
[1778110874448,50.33,81331.17,0.0,-0.99984,0.0,0.01579]
[1778110874539,50.33,81331.94,0.0,-0.99984,0.0,0.01582]
[1778110875415,50.33,81331.94,0.0,-0.99984,0.0,0.01582]
[1778110875449,50.33,81331.94,0.0,-0.99984,0.0,0.01582]
[1778110875946,50.33,81332.95,0.0,-0.99983,0.0,0.01587]
[1778110876953,50.33,81334.27,0.0,-0.99983,0.0,0.01593]
[1778110877960,50.33,81333.32,0.0,-0.99983,0.0,0.01588]
[1778110891051,50.33,81332.69,0.0,-0.99984,0.0,0.01564]
[1778110894073,50.33,81335.99,0.0,-0.99984,0.0,0.01578]
[1778110894959,50.33,81335.99,0.0,-0.99984,0.0,0.01578]
[1778110895198,50.33,81335.99,0.0,-0.99984,0.0,0.01578]
[1778110895715,50.33,81339.59,0.0,-0.99983,0.0,0.01595]
[1778110896912,50.33,81339.59,0.0,-0.99983,0.0,0.01595]
[1778110896086,50.33,81340.78,0.0,-0.99983,0.0,0.016]
[1778110896951,50.33,81340.78,0.0,-0.99983,0.0,0.016]
[1778110898100,50.33,81342.08,0.0,-0.99983,0.0,0.01606]
[1778110899107,50.33,81341.25,0.0,-0.99983,0.0,0.01602]
[1778110904142,50.33,81341.26,0.0,-0.99983,0.0,0.01602]
[1778110905683,50.33,81341.26,0.0,-0.99983,0.0,0.01602]
[1778110905698,50.33,81341.26,0.0,-0.99983,0.0,0.01602]
[1778110905896,50.33,81342.49,0.0,-0.99983,0.0,0.01608]
[1778110907195,50.33,81342.4,0.0,-0.99983,0.0,0.01608]
[1778110907448,50.33,81342.4,0.0,-0.99983,0.0,0.01608]
[1778110916226,50.33,81342.51,0.0,-0.99983,0.0,0.01608]
[1778110924693,50.33,81342.51,0.0,-0.99983,0.0,0.01608]
[1778110924699,50.33,81342.51,0.0,-0.99983,0.0,0.01608]
[1778110924787,50.33,81342.51,0.0,-0.99983,0.0,0.01608]
[1778110925956,50.33,81342.51,0.0,-0.99983,0.0,0.01608]
[1778110926203,50.33,81342.23,0.0,-0.99983,0.0,0.01607]
[1778110928310,50.33,81348.34,0.0,-0.99983,0.0,0.01635]
[1778110929745,50.33,81348.34,0.0,-0.99983,0.0,0.01635]
[1778110929949,50.33,81348.34,0.0,-0.99983,0.0,0.01635]
[1778110929952,50.33,81352.33,0.0,-0.99983,0.0,0.01654]
[1778110935359,50.33,81352.15,0.0,-0.99983,0.0,0.01653]
[1778110940396,50.33,81356.29,0.0,-0.99983,0.0,0.01673]
[1778110941403,50.33,81359.25,0.0,-0.99982,0.0,0.01687]
[1778110942201,50.33,81359.25,0.0,-0.99982,0.0,0.01687]
[1778110942338,50.33,81359.25,0.0,-0.99982,0.0,0.01687]
[1778110943644,50.33,81359.25,0.0,-0.99982,0.0,0.01687]
[1778110943701,50.33,81359.25,0.0,-0.99982,0.0,0.01687]
[1778110946200,50.33,81359.25,0.0,-0.99982,0.0,0.01687]
[1778110946301,50.33,81359.25,0.0,-0.99982,0.0,0.01687]
[1778110950466,50.33,81361.89,0.0,-0.99982,0.0,0.01699]
[1778110951473,50.33,81364.03,0.0,-0.99982,0.0,0.01686]
[1778110952675,50.33,81364.03,0.0,-0.99982,0.0,0.01686]
[1778110952700,50.33,81364.03,0.0,-0.99982,0.0,0.01686]
[1778110954494,50.33,81367.52,0.0,-0.99982,0.0,0.01703]
[1778110956587,50.33,81368.19,0.0,-0.99982,0.0,0.01706]
[1778110956699,50.33,81368.19,0.0,-0.99982,0.0,0.01706]
[1778110956800,50.33,81370.36,0.0,-0.99982,0.0,0.01717]
[1778110957775,50.33,81370.36,0.0,-0.99982,0.0,0.01717]
[1778110957948,50.33,81370.36,0.0,-0.99982,0.0,0.01717]
[1778110957823,50.33,81371.76,0.0,-0.99982,0.0,0.01724]
[1778110958522,50.33,81372.05,0.0,-0.99982,0.0,0.01725]
[1778110964564,50.33,81372.36,0.0,-0.99982,0.0,0.01727]
[1778110966263,50.33,81372.36,0.0,-0.99982,0.0,0.01727]
[1778110966450,50.33,81372.36,0.0,-0.99982,0.0,0.01727]
[1778110968592,50.33,81375.96,0.0,-0.99982,0.0,0.01745]
[1778110970113,50.33,81376.59,0.0,-0.99982,0.0,0.01748]
[1778110970200,50.33,81376.59,0.0,-0.99982,0.0,0.01748]
[1778110970534,50.33,81376.59,0.0,-0.99982,0.0,0.01748]
[1778110970700,50.33,81376.59,0.0,-0.99982,0.0,0.01748]
[1778110970801,50.33,81377.86,0.0,-0.99982,0.0,0.01754]
[1778110973627,50.33,81376.95,0.0,-0.99982,0.0,0.01749]
[1778110974634,50.33,81375.96,0.0,-0.99982,0.0,0.01745]
[1778110975589,50.33,81375.96,0.0,-0.99982,0.0,0.01745]
[1778110975700,50.33,81375.96,0.0,-0.99982,0.0,0.01745]
[1778110975720,50.33,81374.45,0.0,-0.99982,0.0,0.01737]
[1778110976648,50.33,81375.32,0.0,-0.99982,0.0,0.01741]
[1778110977655,50.33,81376.88,0.0,-0.99982,0.0,0.01749]
[1778110979669,50.33,81375.59,0.0,-0.99982,0.0,0.01743]
[1778110982690,50.33,81376.59,0.0,-0.99982,0.0,0.01748]
[1778110985222,50.33,81376.31,0.0,-0.99982,0.0,0.01746]
[1778110985449,50.33,81376.31,0.0,-0.99982,0.0,0.01746]
[1778110986199,50.33,81376.2,0.0,-0.99982,0.0,0.01746]
[1778110986719,50.33,81375.17,0.0,-0.99982,0.0,0.01741]
[1778110989739,50.33,81372.74,0.0,-0.99982,0.0,0.01729]
[1778110992544,50.33,81371.53,0.0,-0.99982,0.0,0.01723]
[1778110992699,50.33,81371.53,0.0,-0.99982,0.0,0.01723]
[1778110998803,50.33,81371.84,0.0,-0.99982,0.0,0.01724]
[1778110999811,50.33,81374.42,0.0,-0.99982,0.0,0.01737]
[1778111000607,50.33,81374.42,0.0,-0.99982,0.0,0.01737]
[1778111000700,50.33,81374.42,0.0,-0.99982,0.0,0.01737]
[1778111001299,50.33,81374.3,0.0,-0.99982,0.0,0.01736]
[1778111001448,50.33,81374.3,0.0,-0.99982,0.0,0.01736]
[1778111001825,50.33,81374.32,0.0,-0.99982,0.0,0.01736]
[1778111006860,50.33,81374.48,0.0,-0.99982,0.0,0.01737]
[1778111008948,50.33,81374.48,0.0,-0.99982,0.0,0.01737]
[1778111009199,50.33,81375.31,0.0,-0.99982,0.0,0.01741]
[1778111011895,50.33,81373.17,0.0,-0.99982,0.0,0.01707]
[1778111016930,50.33,81374.24,0.0,-0.99982,0.0,0.01712]
[1778111021965,50.33,81374.71,0.0,-0.99982,0.0,0.01714]
[1778111026403,50.33,81375.79,0.0,-0.99982,0.0,0.0172]
[1778111026449,50.33,81375.79,0.0,-0.99982,0.0,0.0172]
[1778111027014,50.33,81375.79,0.0,-0.99982,0.0,0.0172]
[1778111027199,50.33,81375.13,0.0,-0.99982,0.0,0.01716]
[1778111027300,50.33,81375.13,0.0,-0.99982,0.0,0.01716]
[1778111031030,50.33,81376.62,0.0,-0.99982,0.0,0.01724]
[1778111032093,50.33,81376.86,0.0,-0.99982,0.0,0.01725]
[1778111032202,50.33,81376.86,0.0,-0.99982,0.0,0.01725]
[1778111040093,50.33,81376.17,0.0,-0.99982,0.0,0.01722]
[1778111041100,50.33,81373.41,0.0,-0.99982,0.0,0.01708]
[1778111042107,50.33,81370.94,0.0,-0.99982,0.0,0.01696]
[1778111043236,50.33,81370.94,0.0,-0.99982,0.0,0.01696]
[1778111043449,50.33,81370.94,0.0,-0.99982,0.0,0.01696]
[1778111043550,50.33,81368.76,0.0,-0.99982,0.0,0.01686]
[1778111044640,50.33,81368.76,0.0,-0.99982,0.0,0.01686]
[1778111044699,50.33,81368.76,0.0,-0.99982,0.0,0.01686]
[1778111044707,50.33,81368.48,0.0,-0.99982,0.0,0.01684]
[1778111050165,50.33,81368.36,0.0,-0.99982,0.0,0.01684]
[1778111053188,50.33,81366.11,0.0,-0.99982,0.0,0.01673]
[1778111054199,50.33,81366.11,0.0,-0.99982,0.0,0.01673]
[1778111054449,50.33,81366.11,0.0,-0.99982,0.0,0.01673]
[1778111054515,50.33,81364.67,0.0,-0.99983,0.0,0.01666]
[1778111056208,50.33,81362.14,0.0,-0.99983,0.0,0.01654]
[1778111061243,50.33,81361.79,0.0,-0.99983,0.0,0.01652]
[1778111067285,50.33,81361.86,0.0,-0.99983,0.0,0.01653]
[1778111072320,50.33,81361.89,0.0,-0.99983,0.0,0.0163]
[1778111079369,50.33,81360.87,0.0,-0.99983,0.0,0.01625]
[1778111082390,50.33,81358.31,0.0,-0.99983,0.0,0.01613]
[1778111083720,50.33,81358.31,0.0,-0.99983,0.0,0.01613]
[1778111083948,50.33,81358.31,0.0,-0.99983,0.0,0.01613]
[1778111083972,50.33,81352.99,0.0,-0.99983,0.0,0.01589]
[1778111085416,50.33,81352.44,0.0,-0.99983,0.0,0.01586]
[1778111085449,50.33,81352.44,0.0,-0.99983,0.0,0.01586]
[1778111085517,50.33,81352.12,0.0,-0.99983,0.0,0.01585]
[1778111091453,50.33,81352.03,0.0,-0.99983,0.0,0.01584]
[1778111093467,50.33,81353.42,0.0,-0.99983,0.0,0.01591]
[1778111094474,50.33,81355.41,0.0,-0.99983,0.0,0.016]
[1778111095372,50.33,81355.41,0.0,-0.99983,0.0,0.016]
[1778111095449,50.33,81355.41,0.0,-0.99983,0.0,0.016]
[1778111100516,50.33,81354.67,0.0,-0.99983,0.0,0.01596]
[1778111103801,50.33,81355.61,0.0,-0.99983,0.0,0.01601]
[1778111103948,50.33,81355.61,0.0,-0.99983,0.0,0.01601]
[1778111104755,50.33,81355.67,0.0,-0.99983,0.0,0.01601]
[1778111104949,50.33,81355.67,0.0,-0.99983,0.0,0.01601]
[1778111105050,50.33,81355.67,0.0,-0.99983,0.0,0.01601]
[1778111107565,50.33,81357.72,0.0,-0.99983,0.0,0.01611]
[1778111110314,50.33,81358.81,0.0,-0.99983,0.0,0.01616]
[1778111110447,50.33,81358.81,0.0,-0.99983,0.0,0.01616]
[1778111110586,50.33,81356.34,0.0,-0.99983,0.0,0.01604]
[1778111112600,50.33,81357.75,0.0,-0.99983,0.0,0.01611]
[1778111115621,50.33,81363.82,0.0,-0.99983,0.0,0.01639]
[1778111116547,50.33,81363.82,0.0,-0.99983,0.0,0.01639]
[1778111116699,50.33,81363.82,0.0,-0.99983,0.0,0.01639]
[1778111116799,50.33,81366.63,0.0,-0.99983,0.0,0.01652]
[1778111118030,50.33,81366.63,0.0,-0.99983,0.0,0.01652]
[1778111118051,50.33,81367.14,0.0,-0.99983,0.0,0.01655]
[1778111118200,50.33,81367.14,0.0,-0.99983,0.0,0.01655]
[1778111119649,50.33,81369.48,0.0,-0.99983,0.0,0.01666]
[1778111123677,50.33,81372.67,0.0,-0.99982,0.0,0.01681]
[1778111124687,50.33,81375.72,0.0,-0.99982,0.0,0.01696]
[1778111126325,50.33,81376.45,0.0,-0.99982,0.0,0.01699]
[1778111126447,50.33,81376.45,0.0,-0.99982,0.0,0.01699]
[1778111133750,50.33,81377.24,0.0,-0.99982,0.0,0.01679]
[1778111134611,50.33,81377.24,0.0,-0.99982,0.0,0.01679]
[1778111134697,50.33,81377.24,0.0,-0.99982,0.0,0.01679]
[1778111137011,50.33,81376.97,0.0,-0.99982,0.0,0.01678]
[1778111137044,50.33,81374.77,0.0,-0.99983,0.0,0.01668]
[1778111137198,50.33,81374.77,0.0,-0.99983,0.0,0.01668]
[1778111138785,50.33,81370.88,0.0,-0.99983,0.0,0.01649]
[1778111139696,50.33,81370.88,0.0,-0.99983,0.0,0.01649]
[1778111139949,50.33,81370.88,0.0,-0.99983,0.0,0.01649]
[1778111140010,50.33,81367.77,0.0,-0.99983,0.0,0.01634]
[1778111141806,50.33,81364.42,0.0,-0.99983,0.0,0.01619]
[1778111142617,50.33,81364.42,0.0,-0.99983,0.0,0.01619]
[1778111142699,50.33,81364.42,0.0,-0.99983,0.0,0.01619]
[1778111142813,50.33,81360.58,0.0,-0.99983,0.0,0.01601]
[1778111144859,50.33,81360.35,0.0,-0.99983,0.0,0.016]
[1778111144949,50.33,81360.35,0.0,-0.99983,0.0,0.016]
[1778111145834,50.33,81358.35,0.0,-0.99983,0.0,0.01591]
[1778111149862,50.33,81360.62,0.0,-0.99983,0.0,0.01601]
[1778111151003,50.33,81360.62,0.0,-0.99983,0.0,0.01601]
[1778111151197,50.33,81360.62,0.0,-0.99983,0.0,0.01601]
[1778111153136,50.33,81360.84,0.0,-0.99983,0.0,0.01602]
[1778111153200,50.33,81360.84,0.0,-0.99983,0.0,0.01602]
[1778111153197,50.33,81361.81,0.0,-0.99983,0.0,0.01607]
[1778111153890,50.33,81364.65,0.0,-0.99983,0.0,0.0162]
[1778111154231,50.33,81364.65,0.0,-0.99983,0.0,0.0162]
[1778111154447,50.33,81364.65,0.0,-0.99983,0.0,0.0162]
[1778111154897,50.33,81370.72,0.0,-0.99983,0.0,0.01648]
[1778111155904,50.33,81374.21,0.0,-0.99983,0.0,0.01665]
[1778111160939,50.33,81375.45,0.0,-0.99982,0.0,0.01671]
[1778111162357,50.33,81376.17,0.0,-0.99982,0.0,0.01674]
[1778111162448,50.33,81376.17,0.0,-0.99982,0.0,0.01674]
[1778111164768,50.33,81375.35,0.0,-0.99982,0.0,0.0167]
[1778111164949,50.33,81375.35,0.0,-0.99982,0.0,0.0167]
[1778111164968,50.33,81375.64,0.0,-0.99982,0.0,0.01672]
[1778111168522,50.33,81375.67,0.0,-0.99982,0.0,0.01672]
[1778111168698,50.33,81375.67,0.0,-0.99982,0.0,0.01672]
[1778111172017,50.33,81377.89,0.0,-0.99982,0.0,0.01682]
[1778111178059,50.33,81378.06,0.0,-0.99982,0.0,0.01683]
[1778111183094,50.33,81379.14,0.0,-0.99982,0.0,0.01688]
[1778111186123,50.33,81384.16,0.0,-0.99982,0.0,0.01713]
[1778111187130,50.33,81385.58,0.0,-0.99982,0.0,0.0172]
[1778111188665,50.33,81385.7,0.0,-0.99982,0.0,0.0172]
[1778111188698,50.33,81385.7,0.0,-0.99982,0.0,0.0172]
[1778111188766,50.33,81385.7,0.0,-0.99982,0.0,0.0172]
[1778111191158,50.33,81385.3,0.0,-0.99982,0.0,0.01695]
[1778111196193,50.33,81385.8,0.0,-0.99982,0.0,0.01697]
[1778111201228,50.33,81386.34,0.0,-0.99982,0.0,0.017]
[1778111205256,50.33,81388.72,0.0,-0.99982,0.0,0.01711]
[1778111210291,50.33,81388.45,0.0,-0.99982,0.0,0.0171]
[1778111215326,50.33,81382.01,0.0,-0.99982,0.0,0.01679]
[1778111216333,50.33,81377.35,0.0,-0.99983,0.0,0.01656]
[1778111218271,50.33,81377.35,0.0,-0.99983,0.0,0.01656]
[1778111217340,50.33,81373.28,0.0,-0.99983,0.0,0.01637]
[1778111218448,50.33,81373.28,0.0,-0.99983,0.0,0.01637]
[1778111218527,50.33,81366.41,0.0,-0.99983,0.0,0.01605]
[1778111219354,50.33,81361.08,0.0,-0.99983,0.0,0.01581]
[1778111221368,50.33,81355.93,0.0,-0.99984,0.0,0.01558]
[1778111222375,50.33,81352.77,0.0,-0.99984,0.0,0.01544]
[1778111224253,50.33,81352.77,0.0,-0.99984,0.0,0.01544]
[1778111224449,50.33,81352.73,0.0,-0.99984,0.0,0.01543]
[1778111224503,50.33,81351.55,0.0,-0.99984,0.0,0.01538]
[1778111231438,50.33,81351.69,0.0,-0.99984,0.0,0.01539]
[1778111232445,50.33,81355.74,0.0,-0.99984,0.0,0.01557]
[1778111237480,50.33,81355.26,0.0,-0.99984,0.0,0.01555]
[1778111242515,50.33,81355.33,0.0,-0.99984,0.0,0.01555]
[1778111247552,50.33,81355.71,0.0,-0.99984,0.0,0.01557]
[1778111251579,50.33,81356.0,0.0,-0.99984,0.0,0.01536]
[1778111256615,50.33,81355.64,0.0,-0.99984,0.0,0.01534]
[1778111261649,50.33,81346.69,0.0,-0.99984,0.0,0.01495]
[1778111262656,50.33,81342.02,0.0,-0.99985,0.0,0.01475]
[1778111263663,50.33,81340.52,0.0,-0.99985,0.0,0.01469]
[1778111264670,50.33,81337.87,0.0,-0.99985,0.0,0.01458]
[1778111269705,50.33,81345.35,0.0,-0.99984,0.0,0.01489]
[1778111271719,50.33,81343.97,0.0,-0.99985,0.0,0.01484]
[1778111275747,50.33,81345.72,0.0,-0.99984,0.0,0.01491]
[1778111280782,50.33,81345.4,0.0,-0.99984,0.0,0.0149]
[1778111284810,50.33,81343.51,0.0,-0.99985,0.0,0.01482]
[1778111290852,50.33,81343.72,0.0,-0.99985,0.0,0.01482]
[1778111297901,50.33,81342.95,0.0,-0.99985,0.0,0.01479]
[1778111302938,50.33,81344.42,0.0,-0.99985,0.0,0.01485]
[1778111303944,50.33,81354.74,0.0,-0.99984,0.0,0.0153]
[1778111304952,50.33,81357.33,0.0,-0.99984,0.0,0.01542]
[1778111307972,50.33,81359.04,0.0,-0.99984,0.0,0.0155]
[1778111312000,50.33,81358.59,0.0,-0.99984,0.0,0.01526]
[1778111314014,50.33,81346.89,0.0,-0.99985,0.0,0.01475]
[1778111315021,50.33,81340.28,0.0,-0.99985,0.0,0.01447]
[1778111317035,50.33,81331.08,0.0,-0.99985,0.0,0.01409]
[1778111318042,50.33,81329.36,0.0,-0.99985,0.0,0.01402]
[1778111321064,50.33,81334.58,0.0,-0.99985,0.0,0.01423]
[1778111321772,50.33,81334.58,0.0,-0.99985,0.0,0.01423]
[1778111322201,50.33,81334.58,0.0,-0.99985,0.0,0.01423]
[1778111322292,50.33,81336.77,0.0,-0.99985,0.0,0.01432]
[1778111325091,50.33,81338.39,0.0,-0.99985,0.0,0.01439]
[1778111329119,50.33,81342.57,0.0,-0.99985,0.0,0.01457]
[1778111330126,50.33,81347.37,0.0,-0.99985,0.0,0.01477]
[1778111331133,50.33,81348.86,0.0,-0.99985,0.0,0.01483]
[1778111332199,50.33,81348.86,0.0,-0.99985,0.0,0.01483]
[1778111333147,50.33,81350.38,0.0,-0.99984,0.0,0.0149]
[1778111333544,50.33,81350.38,0.0,-0.99984,0.0,0.0149]
[1778111333698,50.33,81350.38,0.0,-0.99984,0.0,0.0149]
[1778111334154,50.33,81350.01,0.0,-0.99984,0.0,0.01488]
[1778111339189,50.33,81351.3,0.0,-0.99984,0.0,0.01494]
[1778111343478,50.33,81350.57,0.0,-0.99984,0.0,0.01491]
[1778111343700,50.33,81350.57,0.0,-0.99984,0.0,0.01491]
[1778111344224,50.33,81346.64,0.0,-0.99985,0.0,0.01474]
[1778111345231,50.33,81345.01,0.0,-0.99985,0.0,0.01467]
[1778111347245,50.33,81347.5,0.0,-0.99985,0.0,0.01477]
[1778111347574,50.33,81347.5,0.0,-0.99985,0.0,0.01477]
[1778111347699,50.33,81347.5,0.0,-0.99985,0.0,0.01477]
[1778111349259,50.33,81351.96,0.0,-0.99984,0.0,0.01497]
[1778111353288,50.33,81352.12,0.0,-0.99984,0.0,0.01497]
[1778111358323,50.33,81346.56,0.0,-0.99985,0.0,0.01473]
[1778111359330,50.33,81345.0,0.0,-0.99985,0.0,0.01467]
[1778111364365,50.33,81344.61,0.0,-0.99985,0.0,0.01465]
[1778111368393,50.33,81345.97,0.0,-0.99985,0.0,0.01471]
[1778111371414,50.33,81347.58,0.0,-0.99985,0.0,0.01457]
[1778111372421,50.33,81346.21,0.0,-0.99985,0.0,0.01451]
[1778111375442,50.33,81351.26,0.0,-0.99985,0.0,0.01472]
[1778111376449,50.33,81352.92,0.0,-0.99985,0.0,0.01479]
[1778111377456,50.33,81350.28,0.0,-0.99985,0.0,0.01468]
[1778111381485,50.33,81353.13,0.0,-0.99985,0.0,0.0148]
[1778111382491,50.33,81351.51,0.0,-0.99985,0.0,0.01473]
[1778111387526,50.33,81351.28,0.0,-0.99985,0.0,0.01472]
[1778111388533,50.33,81349.77,0.0,-0.99985,0.0,0.01466]
[1778111395582,50.33,81349.08,0.0,-0.99985,0.0,0.01463]
[1778111400617,50.33,81348.86,0.0,-0.99985,0.0,0.01462]
[1778111402631,50.33,81344.53,0.0,-0.99985,0.0,0.01444]
[1778111403638,50.33,81339.96,0.0,-0.99985,0.0,0.01425]
[1778111404645,50.33,81337.3,0.0,-0.99985,0.0,0.01414]
[1778111409680,50.33,81337.98,0.0,-0.99985,0.0,0.01417]
[1778111410687,50.33,81339.66,0.0,-0.99985,0.0,0.01424]
[1778111414718,50.33,81338.1,0.0,-0.99985,0.0,0.01417]
[1778111418746,50.33,81335.84,0.0,-0.99985,0.0,0.01408]
[1778111424788,50.33,81335.48,0.0,-0.99985,0.0,0.01406]
[1778111430392,50.33,81335.6,0.0,-0.99985,0.0,0.01407]
[1778111430450,50.33,81335.6,0.0,-0.99985,0.0,0.01407]
[1778111432405,50.33,81335.13,0.0,-0.99986,0.0,0.01385]
[1778111436872,50.33,81333.77,0.0,-0.99986,0.0,0.01379]
[1778111442284,50.33,81333.71,0.0,-0.99986,0.0,0.01379]
[1778111442914,50.33,81335.99,0.0,-0.99986,0.0,0.01388]
[1778111444199,50.33,81335.99,0.0,-0.99986,0.0,0.01388]
[1778111444299,50.33,81338.8,0.0,-0.99985,0.0,0.014]
[1778111444928,50.33,81346.29,0.0,-0.99985,0.0,0.01431]
[1778111446371,50.33,81346.29,0.0,-0.99985,0.0,0.01431]
[1778111446450,50.33,81346.29,0.0,-0.99985,0.0,0.01431]
[1778111446413,50.33,81348.56,0.0,-0.99985,0.0,0.0144]
[1778111446942,50.33,81347.18,0.0,-0.99985,0.0,0.01434]
[1778111450970,50.33,81351.5,0.0,-0.99985,0.0,0.01452]
[1778111451977,50.33,81353.71,0.0,-0.99985,0.0,0.01462]
[1778111453046,50.33,81353.71,0.0,-0.99985,0.0,0.01462]
[1778111453200,50.33,81353.71,0.0,-0.99985,0.0,0.01462]
[1778111459026,50.33,81353.74,0.0,-0.99985,0.0,0.01462]
[1778111461040,50.33,81350.0,0.0,-0.99985,0.0,0.01446]
[1778111464772,50.33,81349.18,0.0,-0.99985,0.0,0.01443]
[1778111464950,50.33,81349.18,0.0,-0.99985,0.0,0.01443]
[1778111465199,50.33,81349.18,0.0,-0.99985,0.0,0.01443]
[1778111465448,50.33,81349.18,0.0,-0.99985,0.0,0.01443]
[1778111465507,50.33,81348.98,0.0,-0.99985,0.0,0.01442]
[1778111471110,50.33,81348.64,0.0,-0.99985,0.0,0.0144]
[1778111473403,50.33,81348.62,0.0,-0.99985,0.0,0.0144]
[1778111473449,50.33,81348.62,0.0,-0.99985,0.0,0.0144]
[1778111473464,50.33,81349.3,0.0,-0.99985,0.0,0.01443]
[1778111473620,50.33,81349.3,0.0,-0.99985,0.0,0.01443]
[1778111473701,50.33,81349.3,0.0,-0.99985,0.0,0.01443]
[1778111478159,50.33,81350.88,0.0,-0.99985,0.0,0.0145]
[1778111479166,50.33,81352.61,0.0,-0.99985,0.0,0.01457]
[1778111480204,50.33,81352.61,0.0,-0.99985,0.0,0.01457]
[1778111480454,50.33,81352.61,0.0,-0.99985,0.0,0.01457]
[1778111480300,50.33,81352.25,0.0,-0.99985,0.0,0.01456]
[1778111480698,50.33,81352.25,0.0,-0.99985,0.0,0.01456]
[1778111481182,50.33,81354.98,0.0,-0.99985,0.0,0.01467]
[1778111482188,50.33,81364.04,0.0,-0.99984,0.0,0.01506]
[1778111483195,50.33,81368.61,0.0,-0.99984,0.0,0.01526]
[1778111485363,50.33,81367.85,0.0,-0.99984,0.0,0.01523]
[1778111485450,50.33,81367.85,0.0,-0.99984,0.0,0.01523]
[1778111485464,50.33,81367.85,0.0,-0.99984,0.0,0.01523]
[1778111485551,50.33,81367.85,0.0,-0.99984,0.0,0.01523]
[1778111485698,50.33,81367.85,0.0,-0.99984,0.0,0.01523]
[1778111488232,50.33,81373.7,0.0,-0.99984,0.0,0.01549]
[1778111489239,50.33,81377.33,0.0,-0.99984,0.0,0.01565]
[1778111491026,50.33,81377.25,0.0,-0.99984,0.0,0.01565]
[1778111491183,50.33,81377.25,0.0,-0.99984,0.0,0.01565]
[1778111491200,50.33,81377.25,0.0,-0.99984,0.0,0.01565]
[1778111491253,50.33,81377.3,0.0,-0.99984,0.0,0.01543]
[1778111496288,50.33,81377.8,0.0,-0.99984,0.0,0.01545]
[1778111497295,50.33,81379.71,0.0,-0.99984,0.0,0.01554]
[1778111501356,50.33,81379.96,0.0,-0.99984,0.0,0.01555]
[1778111501450,50.33,81379.96,0.0,-0.99984,0.0,0.01555]
[1778111501550,50.33,81379.96,0.0,-0.99984,0.0,0.01555]
[1778111501571,50.33,81379.96,0.0,-0.99984,0.0,0.01555]
[1778111501698,50.33,81379.96,0.0,-0.99984,0.0,0.01555]
[1778111504344,50.33,81383.15,0.0,-0.99984,0.0,0.01569]
[1778111505378,50.33,81383.15,0.0,-0.99984,0.0,0.01569]
[1778111505450,50.33,81383.15,0.0,-0.99984,0.0,0.01569]
[1778111505536,50.33,81383.15,0.0,-0.99984,0.0,0.01569]
[1778111505563,50.33,81383.71,0.0,-0.99983,0.0,0.01572]
[1778111505700,50.33,81383.71,0.0,-0.99983,0.0,0.01572]
[1778111512400,50.33,81383.37,0.0,-0.99983,0.0,0.0157]
[1778111512810,50.33,81383.37,0.0,-0.99983,0.0,0.0157]
[1778111512869,50.33,81383.37,0.0,-0.99983,0.0,0.0157]
[1778111512952,50.33,81383.37,0.0,-0.99983,0.0,0.0157]
[1778111513407,50.33,81383.32,0.0,-0.99984,0.0,0.0157]
[1778111518442,50.33,81386.7,0.0,-0.99983,0.0,0.01585]
[1778111519449,50.33,81391.31,0.0,-0.99983,0.0,0.01607]
[1778111520767,50.33,81392.18,0.0,-0.99983,0.0,0.01611]
[1778111520945,50.33,81392.18,0.0,-0.99983,0.0,0.01611]
[1778111520952,50.33,81392.18,0.0,-0.99983,0.0,0.01611]
[1778111521199,50.33,81392.18,0.0,-0.99983,0.0,0.01611]
[1778111521463,50.33,81392.11,0.0,-0.99983,0.0,0.0161]
[1778111523477,50.33,81387.66,0.0,-0.99983,0.0,0.0159]
[1778111525491,50.33,81386.16,0.0,-0.99983,0.0,0.01583]
[1778111528120,50.33,81386.16,0.0,-0.99983,0.0,0.01583]
[1778111528200,50.33,81386.16,0.0,-0.99983,0.0,0.01583]
[1778111528245,50.33,81386.16,0.0,-0.99983,0.0,0.01583]
[1778111528448,50.33,81386.16,0.0,-0.99983,0.0,0.01583]
[1778111528512,50.33,81386.07,0.0,-0.99983,0.0,0.01582]
[1778111529519,50.33,81382.36,0.0,-0.99984,0.0,0.01566]
[1778111530583,50.33,81382.36,0.0,-0.99984,0.0,0.01566]
[1778111530526,50.33,81379.32,0.0,-0.99984,0.0,0.01552]
[1778111530699,50.33,81379.32,0.0,-0.99984,0.0,0.01552]
[1778111530790,50.33,81379.32,0.0,-0.99984,0.0,0.01552]
[1778111530949,50.33,81379.32,0.0,-0.99984,0.0,0.01552]
[1778111531534,50.33,81379.46,0.0,-0.99984,0.0,0.01553]
[1778111536568,50.33,81378.91,0.0,-0.99984,0.0,0.0155]
[1778111537775,50.33,81379.12,0.0,-0.99984,0.0,0.01551]
[1778111537896,50.33,81379.12,0.0,-0.99984,0.0,0.01551]
[1778111537956,50.33,81379.12,0.0,-0.99984,0.0,0.01551]
[1778111537996,50.33,81379.12,0.0,-0.99984,0.0,0.01551]
[1778111543617,50.33,81378.8,0.0,-0.99984,0.0,0.0155]
[1778111545631,50.33,81382.1,0.0,-0.99984,0.0,0.01564]
[1778111547538,50.33,81382.1,0.0,-0.99984,0.0,0.01564]
[1778111546638,50.33,81384.51,0.0,-0.99983,0.0,0.01575]
[1778111547699,50.33,81384.51,0.0,-0.99983,0.0,0.01575]
[1778111547829,50.33,81384.51,0.0,-0.99983,0.0,0.01575]
[1778111547950,50.33,81384.51,0.0,-0.99983,0.0,0.01575]
[1778111548050,50.33,81383.86,0.0,-0.99983,0.0,0.01572]
[1778111551673,50.33,81384.37,0.0,-0.99984,0.0,0.01552]
[1778111554695,50.33,81388.92,0.0,-0.99983,0.0,0.01573]
[1778111556339,50.33,81388.92,0.0,-0.99983,0.0,0.01573]
[1778111556453,50.33,81388.92,0.0,-0.99983,0.0,0.01573]
[1778111556543,50.33,81388.92,0.0,-0.99983,0.0,0.01573]
[1778111556553,50.33,81390.9,0.0,-0.99983,0.0,0.01582]
[1778111556698,50.33,81390.9,0.0,-0.99983,0.0,0.01582]
[1778111561744,50.33,81392.66,0.0,-0.99983,0.0,0.0159]
[1778111565772,50.33,81390.97,0.0,-0.99983,0.0,0.01582]
[1778111566779,50.33,81392.34,0.0,-0.99983,0.0,0.01589]
[1778111568044,50.33,81392.34,0.0,-0.99983,0.0,0.01589]
[1778111568198,50.33,81392.34,0.0,-0.99983,0.0,0.01589]
[1778111568206,50.33,81392.34,0.0,-0.99983,0.0,0.01589]
[1778111568448,50.33,81392.34,0.0,-0.99983,0.0,0.01589]
[1778111568485,50.33,81394.93,0.0,-0.99983,0.0,0.016]
[1778111571814,50.33,81397.76,0.0,-0.99983,0.0,0.01614]
[1778111576849,50.33,81398.63,0.0,-0.99983,0.0,0.01618]
[1778111579957,50.33,81398.83,0.0,-0.99983,0.0,0.01619]
[1778111580076,50.33,81398.83,0.0,-0.99983,0.0,0.01619]
[1778111580200,50.33,81398.83,0.0,-0.99983,0.0,0.01619]
[1778111580285,50.33,81398.79,0.0,-0.99983,0.0,0.01618]
[1778111581884,50.33,81401.46,0.0,-0.99983,0.0,0.01631]
[1778111582891,50.33,81404.53,0.0,-0.99983,0.0,0.01645]
[1778111584039,50.33,81404.53,0.0,-0.99983,0.0,0.01645]
[1778111584091,50.33,81404.53,0.0,-0.99983,0.0,0.01645]
[1778111584199,50.33,81404.53,0.0,-0.99983,0.0,0.01645]
[1778111584251,50.33,81405.67,0.0,-0.99983,0.0,0.01651]
[1778111588933,50.33,81407.03,0.0,-0.99983,0.0,0.01657]
[1778111590740,50.33,81407.03,0.0,-0.99983,0.0,0.01657]
[1778111590814,50.33,81407.03,0.0,-0.99983,0.0,0.01657]
[1778111590948,50.33,81407.03,0.0,-0.99983,0.0,0.01657]
[1778111591050,50.33,81406.99,0.0,-0.99983,0.0,0.01657]
[1778111592961,50.33,81410.3,0.0,-0.99982,0.0,0.01673]
[1778111593968,50.33,81411.69,0.0,-0.99982,0.0,0.0168]
[1778111596989,50.33,81415.59,0.0,-0.99982,0.0,0.01699]
[1778111598472,50.33,81415.59,0.0,-0.99982,0.0,0.01699]
[1778111598622,50.33,81415.59,0.0,-0.99982,0.0,0.01699]
[1778111598662,50.33,81418.96,0.0,-0.99982,0.0,0.01715]
[1778111598698,50.33,81418.96,0.0,-0.99982,0.0,0.01715]
[1778111604042,50.33,81416.09,0.0,-0.99982,0.0,0.01701]
[1778111605049,50.33,81412.01,0.0,-0.99982,0.0,0.01681]
[1778111606096,50.33,81412.01,0.0,-0.99982,0.0,0.01681]
[1778111606203,50.33,81412.01,0.0,-0.99982,0.0,0.01681]
[1778111606344,50.33,81412.01,0.0,-0.99982,0.0,0.01681]
[1778111606449,50.33,81412.01,0.0,-0.99982,0.0,0.01681]
[1778111606550,50.33,81411.89,0.0,-0.99982,0.0,0.01681]
[1778111611725,50.33,81405.76,0.0,-0.99983,0.0,0.01628]
[1778111611932,50.33,81405.76,0.0,-0.99983,0.0,0.01628]
[1778111611950,50.33,81405.76,0.0,-0.99983,0.0,0.01628]
[1778111612098,50.33,81403.23,0.0,-0.99983,0.0,0.01616]
[1778111617133,50.33,81404.25,0.0,-0.99983,0.0,0.01621]
[1778111618140,50.33,81406.7,0.0,-0.99983,0.0,0.01632]
[1778111619619,50.33,81406.7,0.0,-0.99983,0.0,0.01632]
[1778111619698,50.33,81406.7,0.0,-0.99983,0.0,0.01632]
[1778111619820,50.33,81405.96,0.0,-0.99983,0.0,0.01629]
[1778111619948,50.33,81405.96,0.0,-0.99983,0.0,0.01629]
[1778111620154,50.33,81406.98,0.0,-0.99983,0.0,0.01634]
[1778111623175,50.33,81409.93,0.0,-0.99983,0.0,0.01648]
[1778111623734,50.33,81409.93,0.0,-0.99983,0.0,0.01648]
[1778111623941,50.33,81409.93,0.0,-0.99983,0.0,0.01648]
[1778111623950,50.33,81409.93,0.0,-0.99983,0.0,0.01648]
[1778111624182,50.33,81411.17,0.0,-0.99983,0.0,0.01653]
[1778111625189,50.33,81409.14,0.0,-0.99983,0.0,0.01644]
[1778111630225,50.33,81408.52,0.0,-0.99983,0.0,0.01641]
[1778111633318,50.33,81408.3,0.0,-0.99983,0.0,0.0164]
[1778111633450,50.33,81408.3,0.0,-0.99983,0.0,0.0164]
[1778111633514,50.33,81408.3,0.0,-0.99983,0.0,0.0164]
[1778111633699,50.33,81408.3,0.0,-0.99983,0.0,0.0164]
[1778111633550,50.33,81408.38,0.0,-0.99983,0.0,0.0164]
[1778111634253,50.33,81410.76,0.0,-0.99983,0.0,0.01652]
[1778111635291,50.33,81410.76,0.0,-0.99983,0.0,0.01652]
[1778111635451,50.33,81410.76,0.0,-0.99983,0.0,0.01652]
[1778111635452,50.33,81414.63,0.0,-0.99982,0.0,0.0167]
[1778111636267,50.33,81417.4,0.0,-0.99982,0.0,0.01683]
[1778111640295,50.33,81414.94,0.0,-0.99982,0.0,0.01672]
[1778111641302,50.33,81410.2,0.0,-0.99983,0.0,0.01649]
[1778111642077,50.33,81410.2,0.0,-0.99983,0.0,0.01649]
[1778111642200,50.33,81410.2,0.0,-0.99983,0.0,0.01649]
[1778111642405,50.33,81410.2,0.0,-0.99983,0.0,0.01649]
[1778111642448,50.33,81410.2,0.0,-0.99983,0.0,0.01649]
[1778111642506,50.33,81406.7,0.0,-0.99983,0.0,0.01632]
[1778111648356,50.33,81407.39,0.0,-0.99983,0.0,0.01636]
[1778111650035,50.33,81407.42,0.0,-0.99983,0.0,0.01636]
[1778111650201,50.33,81407.42,0.0,-0.99983,0.0,0.01636]
[1778111650276,50.33,81407.42,0.0,-0.99983,0.0,0.01636]
[1778111650448,50.33,81407.42,0.0,-0.99983,0.0,0.01636]
[1778111650532,50.33,81408.25,0.0,-0.99983,0.0,0.0164]
[1778111654398,50.33,81413.94,0.0,-0.99982,0.0,0.01667]
[1778111655567,50.33,81413.94,0.0,-0.99982,0.0,0.01667]
[1778111655698,50.33,81413.94,0.0,-0.99982,0.0,0.01667]
[1778111655668,50.33,81419.88,0.0,-0.99982,0.0,0.01695]
[1778111655885,50.33,81419.88,0.0,-0.99982,0.0,0.01695]
[1778111655947,50.33,81419.88,0.0,-0.99982,0.0,0.01695]
[1778111656412,50.33,81419.64,0.0,-0.99982,0.0,0.01694]
[1778111661447,50.33,81421.11,0.0,-0.99982,0.0,0.01701]
[1778111664469,50.33,81424.1,0.0,-0.99982,0.0,0.01716]
[1778111665476,50.33,81428.08,0.0,-0.99982,0.0,0.01736]
[1778111666483,50.33,81430.39,0.0,-0.99981,0.0,0.01747]
[1778111666941,50.33,81430.39,0.0,-0.99981,0.0,0.01747]
[1778111666947,50.33,81430.39,0.0,-0.99981,0.0,0.01747]
[1778111667260,50.33,81430.39,0.0,-0.99981,0.0,0.01747]
[1778111667455,50.33,81430.39,0.0,-0.99981,0.0,0.01747]
[1778111667490,50.33,81429.17,0.0,-0.99982,0.0,0.01741]
[1778111673532,50.33,81430.31,0.0,-0.99982,0.0,0.01722]
[1778111678567,50.33,81429.98,0.0,-0.99982,0.0,0.01721]
[1778111681588,50.33,81431.4,0.0,-0.99982,0.0,0.01728]
[1778111682117,50.33,81431.4,0.0,-0.99982,0.0,0.01728]
[1778111682203,50.33,81431.4,0.0,-0.99982,0.0,0.01728]
[1778111682342,50.33,81431.4,0.0,-0.99982,0.0,0.01728]
[1778111682449,50.33,81431.4,0.0,-0.99982,0.0,0.01728]
[1778111682595,50.33,81431.94,0.0,-0.99982,0.0,0.01731]
[1778111687631,50.33,81431.3,0.0,-0.99982,0.0,0.01727]
[1778111691912,50.33,81431.52,0.0,-0.99982,0.0,0.01728]
[1778111691948,50.33,81431.52,0.0,-0.99982,0.0,0.01728]
[1778111691979,50.33,81431.52,0.0,-0.99982,0.0,0.01728]
[1778111692200,50.33,81431.52,0.0,-0.99982,0.0,0.01728]
[1778111692665,50.33,81431.76,0.0,-0.99982,0.0,0.0173]
[1778111697700,50.33,81432.53,0.0,-0.99982,0.0,0.01733]
[1778111702735,50.33,81433.22,0.0,-0.99982,0.0,0.01737]
[1778111703706,50.33,81433.22,0.0,-0.99982,0.0,0.01737]
[1778111703745,50.33,81433.14,0.0,-0.99982,0.0,0.01737]
[1778111703858,50.33,81433.14,0.0,-0.99982,0.0,0.01737]
[1778111703950,50.33,81433.14,0.0,-0.99982,0.0,0.01737]
[1778111704749,50.33,81433.08,0.0,-0.99982,0.0,0.01736]
[1778111710791,50.33,81433.44,0.0,-0.99982,0.0,0.01738]
[1778111714169,50.33,81433.16,0.0,-0.99982,0.0,0.01737]
[1778111714203,50.33,81433.16,0.0,-0.99982,0.0,0.01737]
[1778111714579,50.33,81430.39,0.0,-0.99982,0.0,0.01723]
[1778111714980,50.33,81430.39,0.0,-0.99982,0.0,0.01723]
[1778111715201,50.33,81430.39,0.0,-0.99982,0.0,0.01723]
[1778111715244,50.33,81427.11,0.0,-0.99982,0.0,0.01707]
[1778111720861,50.33,81426.26,0.0,-0.99982,0.0,0.01703]
[1778111726465,50.33,81425.83,0.0,-0.99982,0.0,0.017]
[1778111726700,50.33,81425.83,0.0,-0.99982,0.0,0.017]
[1778111726744,50.33,81425.83,0.0,-0.99982,0.0,0.017]
[1778111726729,50.33,81426.61,0.0,-0.99982,0.0,0.01704]
[1778111726947,50.33,81426.61,0.0,-0.99982,0.0,0.01704]
[1778111729924,50.33,81428.58,0.0,-0.99982,0.0,0.01714]
[1778111731939,50.33,81429.4,0.0,-0.99982,0.0,0.01694]
[1778111736975,50.33,81430.81,0.0,-0.99982,0.0,0.01701]
[1778111738453,50.33,81430.81,0.0,-0.99982,0.0,0.01701]
[1778111738700,50.33,81430.81,0.0,-0.99982,0.0,0.01701]
[1778111738780,50.33,81430.81,0.0,-0.99982,0.0,0.01701]
[1778111738736,50.33,81436.65,0.0,-0.99982,0.0,0.01729]
[1778111738948,50.33,81436.65,0.0,-0.99982,0.0,0.01729]
[1778111744024,50.33,81437.38,0.0,-0.99982,0.0,0.01733]
[1778111746322,50.33,81437.81,0.0,-0.99982,0.0,0.01735]
[1778111746452,50.33,81437.81,0.0,-0.99982,0.0,0.01735]
[1778111746698,50.33,81437.81,0.0,-0.99982,0.0,0.01735]
[1778111746754,50.33,81438.93,0.0,-0.99982,0.0,0.01741]
[1778111751074,50.33,81437.61,0.0,-0.99982,0.0,0.01734]
[1778111756109,50.33,81438.5,0.0,-0.99982,0.0,0.01739]
[1778111757957,50.33,81438.43,0.0,-0.99982,0.0,0.01738]
[1778111758106,50.33,81438.43,0.0,-0.99982,0.0,0.01738]
[1778111758199,50.33,81438.43,0.0,-0.99982,0.0,0.01738]
[1778111758300,50.33,81438.49,0.0,-0.99982,0.0,0.01739]
[1778111764165,50.33,81438.16,0.0,-0.99982,0.0,0.01737]
[1778111771214,50.33,81438.52,0.0,-0.99982,0.0,0.01739]
[1778111772392,50.33,81438.52,0.0,-0.99982,0.0,0.01739]
[1778111772449,50.33,81438.52,0.0,-0.99982,0.0,0.01739]
[1778111772812,50.33,81438.52,0.0,-0.99982,0.0,0.01739]
[1778111772550,50.33,81437.79,0.0,-0.99982,0.0,0.01735]
[1778111772948,50.33,81437.79,0.0,-0.99982,0.0,0.01735]
[1778111777256,50.33,81436.66,0.0,-0.99982,0.0,0.01729]
[1778111782701,50.33,81436.99,0.0,-0.99982,0.0,0.01731]
[1778111782732,50.33,81436.87,0.0,-0.99982,0.0,0.01731]
[1778111782948,50.33,81436.87,0.0,-0.99982,0.0,0.01731]
[1778111783130,50.33,81436.87,0.0,-0.99982,0.0,0.01731]
[1778111783200,50.33,81436.87,0.0,-0.99982,0.0,0.01731]
[1778111783298,50.33,81436.53,0.0,-0.99982,0.0,0.01729]
[1778111785313,50.33,81438.55,0.0,-0.99982,0.0,0.01739]
[1778111788400,50.33,81438.48,0.0,-0.99982,0.0,0.01739]
[1778111788449,50.33,81438.48,0.0,-0.99982,0.0,0.01739]
[1778111788722,50.33,81438.48,0.0,-0.99982,0.0,0.01739]
[1778111788753,50.33,81438.69,0.0,-0.99982,0.0,0.0174]
[1778111788948,50.33,81438.69,0.0,-0.99982,0.0,0.0174]
[1778111792418,50.33,81438.23,0.0,-0.99982,0.0,0.01713]
[1778111795980,50.33,81438.18,0.0,-0.99982,0.0,0.01713]
[1778111796199,50.33,81438.18,0.0,-0.99982,0.0,0.01713]
[1778111796208,50.33,81438.18,0.0,-0.99982,0.0,0.01713]
[1778111796448,50.33,81438.18,0.0,-0.99982,0.0,0.01713]
[1778111796463,50.33,81436.82,0.0,-0.99982,0.0,0.01706]
[1778111797453,50.33,81435.1,0.0,-0.99982,0.0,0.01697]
[1778111802488,50.33,81434.23,0.0,-0.99982,0.0,0.01693]
[1778111808645,50.33,81434.44,0.0,-0.99982,0.0,0.01694]
[1778111808698,50.33,81434.44,0.0,-0.99982,0.0,0.01694]
[1778111808741,50.33,81435.87,0.0,-0.99982,0.0,0.01701]
[1778111809100,50.33,81435.87,0.0,-0.99982,0.0,0.01701]
[1778111809199,50.33,81435.87,0.0,-0.99982,0.0,0.01701]
[1778111809537,50.33,81437.17,0.0,-0.99982,0.0,0.01708]
[1778111813565,50.33,81438.25,0.0,-0.99982,0.0,0.01713]
[1778111816107,50.33,81438.81,0.0,-0.99982,0.0,0.01716]
[1778111816200,50.33,81438.81,0.0,-0.99982,0.0,0.01716]
[1778111816503,50.33,81438.81,0.0,-0.99982,0.0,0.01716]
[1778111816699,50.33,81438.81,0.0,-0.99982,0.0,0.01716]
[1778111816800,50.33,81438.96,0.0,-0.99982,0.0,0.01716]
[1778111817593,50.33,81440.02,0.0,-0.99982,0.0,0.01722]
[1778111822629,50.33,81439.99,0.0,-0.99982,0.0,0.01721]
[1778111825862,50.33,81440.17,0.0,-0.99982,0.0,0.01722]
[1778111825650,50.33,81443.8,0.0,-0.99981,0.0,0.0174]
[1778111825948,50.33,81443.8,0.0,-0.99981,0.0,0.0174]
[1778111826648,50.33,81443.8,0.0,-0.99981,0.0,0.0174]
[1778111826700,50.33,81443.8,0.0,-0.99981,0.0,0.0174]
[1778111826801,50.33,81445.51,0.0,-0.99981,0.0,0.01749]
[1778111830226,50.33,81445.16,0.0,-0.99981,0.0,0.01747]
[1778111830448,50.33,81445.16,0.0,-0.99981,0.0,0.01747]
[1778111830579,50.33,81445.16,0.0,-0.99981,0.0,0.01747]
[1778111830697,50.33,81445.16,0.0,-0.99981,0.0,0.01747]
[1778111830780,50.33,81440.88,0.0,-0.99982,0.0,0.01726]
[1778111831693,50.33,81441.69,0.0,-0.99982,0.0,0.0173]
[1778111836195,50.33,81441.79,0.0,-0.99982,0.0,0.0173]
[1778111836611,50.33,81441.79,0.0,-0.99982,0.0,0.0173]
[1778111836699,50.33,81441.79,0.0,-0.99982,0.0,0.0173]
[1778111836728,50.33,81442.67,0.0,-0.99982,0.0,0.01735]
[1778111841763,50.33,81442.14,0.0,-0.99982,0.0,0.01732]
[1778111846798,50.33,81442.28,0.0,-0.99982,0.0,0.01733]
[1778111848813,50.33,81438.6,0.0,-0.99982,0.0,0.01715]
[1778111849259,50.33,81438.6,0.0,-0.99982,0.0,0.01715]
[1778111849448,50.33,81438.6,0.0,-0.99982,0.0,0.01715]
[1778111849820,50.33,81436.52,0.0,-0.99982,0.0,0.01704]
[1778111850827,50.33,81432.54,0.0,-0.99982,0.0,0.01685]
[1778111855862,50.33,81430.89,0.0,-0.99982,0.0,0.01653]
[1778111861693,50.33,81430.68,0.0,-0.99982,0.0,0.01652]
[1778111861905,50.33,81433.71,0.0,-0.99982,0.0,0.01667]
[1778111862912,50.33,81436.29,0.0,-0.99982,0.0,0.01679]
[1778111863136,50.33,81436.29,0.0,-0.99982,0.0,0.01679]
[1778111863200,50.33,81436.29,0.0,-0.99982,0.0,0.01679]
[1778111864202,50.33,81436.26,0.0,-0.99982,0.0,0.01679]
[1778111864252,50.33,81436.26,0.0,-0.99982,0.0,0.01679]
[1778111870968,50.33,81436.49,0.0,-0.99982,0.0,0.0168]
[1778111875381,50.33,81436.45,0.0,-0.99982,0.0,0.0168]
[1778111875448,50.33,81436.45,0.0,-0.99982,0.0,0.0168]
[1778111875669,50.33,81436.56,0.0,-0.99982,0.0,0.0168]
[1778111876136,50.33,81436.56,0.0,-0.99982,0.0,0.0168]
[1778111876199,50.33,81436.56,0.0,-0.99982,0.0,0.0168]
[1778111882833,50.33,81436.58,0.0,-0.99982,0.0,0.0168]
[1778111882950,50.33,81436.58,0.0,-0.99982,0.0,0.0168]
[1778111883054,50.33,81438.64,0.0,-0.99982,0.0,0.01691]
[1778111884061,50.33,81437.49,0.0,-0.99982,0.0,0.01685]
[1778111886605,50.33,81436.34,0.0,-0.99982,0.0,0.01679]
[1778111887260,50.33,81436.34,0.0,-0.99982,0.0,0.01679]
[1778111887449,50.33,81436.34,0.0,-0.99982,0.0,0.01679]
[1778111887550,50.33,81433.41,0.0,-0.99982,0.0,0.01665]
[1778111888089,50.33,81432.22,0.0,-0.99982,0.0,0.01659]
[1778111889273,50.33,81432.22,0.0,-0.99982,0.0,0.01659]
[1778111889354,50.33,81432.1,0.0,-0.99982,0.0,0.01659]
[1778111895138,50.33,81432.32,0.0,-0.99982,0.0,0.0166]
[1778111896891,50.33,81432.32,0.0,-0.99982,0.0,0.0166]
[1778111896952,50.33,81432.32,0.0,-0.99982,0.0,0.0166]
[1778111905211,50.33,81433.13,0.0,-0.99982,0.0,0.01664]
[1778111911253,50.33,81433.05,0.0,-0.99983,0.0,0.0164]
[1778111913696,50.33,81433.05,0.0,-0.99983,0.0,0.0164]
[1778111913948,50.33,81433.05,0.0,-0.99983,0.0,0.0164]
[1778111915255,50.33,81433.27,0.0,-0.99983,0.0,0.01641]
[1778111915449,50.33,81433.27,0.0,-0.99983,0.0,0.01641]
[1778111915551,50.33,81433.08,0.0,-0.99983,0.0,0.0164]
[1778111922332,50.33,81433.47,0.0,-0.99983,0.0,0.01642]
[1778111928100,50.33,81433.3,0.0,-0.99983,0.0,0.01641]
[1778111928198,50.33,81433.3,0.0,-0.99983,0.0,0.01641]
[1778111929381,50.33,81435.07,0.0,-0.99982,0.0,0.01649]
[1778111931395,50.33,81437.01,0.0,-0.99982,0.0,0.01659]
[1778111937437,50.33,81437.41,0.0,-0.99982,0.0,0.01661]
[1778111942472,50.33,81437.76,0.0,-0.99982,0.0,0.01662]
[1778111943147,50.33,81437.76,0.0,-0.99982,0.0,0.01662]
[1778111943200,50.33,81437.76,0.0,-0.99982,0.0,0.01662]
[1778111943480,50.33,81436.94,0.0,-0.99982,0.0,0.01658]
[1778111948514,50.33,81436.06,0.0,-0.99982,0.0,0.01654]
[1778111953549,50.33,81439.7,0.0,-0.99982,0.0,0.01672]
[1778111954556,50.33,81442.56,0.0,-0.99982,0.0,0.01685]
[1778111955563,50.33,81444.74,0.0,-0.99982,0.0,0.01696]
[1778111961605,50.33,81444.19,0.0,-0.99982,0.0,0.01693]
[1778111966640,50.33,81443.52,0.0,-0.99982,0.0,0.0169]
[1778111971676,50.33,81442.34,0.0,-0.99982,0.0,0.0166]
[1778111977718,50.33,81442.99,0.0,-0.99982,0.0,0.01663]
[1778111981746,50.33,81440.56,0.0,-0.99982,0.0,0.01652]
[1778111982753,50.33,81438.56,0.0,-0.99983,0.0,0.01642]
[1778111987788,50.33,81439.06,0.0,-0.99983,0.0,0.01645]
[1778111995844,50.33,81437.57,0.0,-0.99983,0.0,0.01638]
[1778112000879,50.33,81436.87,0.0,-0.99983,0.0,0.01634]
[1778112001886,50.33,81431.24,0.0,-0.99983,0.0,0.01608]
[1778112004909,50.33,81424.18,0.0,-0.99983,0.0,0.01575]
[1778112005918,50.33,81415.22,0.0,-0.99984,0.0,0.01535]
[1778112006923,50.33,81415.11,0.0,-0.99984,0.0,0.01534]
[1778112007930,50.33,81420.26,0.0,-0.99984,0.0,0.01557]
[1778112008937,50.33,81418.74,0.0,-0.99984,0.0,0.0155]
[1778112009944,50.33,81420.49,0.0,-0.99983,0.0,0.01558]
[1778112010951,50.33,81424.89,0.0,-0.99983,0.0,0.01578]
[1778112011958,50.33,81432.07,0.0,-0.99983,0.0,0.01612]
[1778112013972,50.33,81435.61,0.0,-0.99983,0.0,0.01628]
[1778112014979,50.33,81440.23,0.0,-0.99982,0.0,0.0165]
[1778112015986,50.33,81443.74,0.0,-0.99982,0.0,0.01667]
[1778112016993,50.33,81445.25,0.0,-0.99982,0.0,0.01674]
[1778112018001,50.33,81440.79,0.0,-0.99982,0.0,0.01653]
[1778112019007,50.33,81437.48,0.0,-0.99983,0.0,0.01637]
[1778112021022,50.33,81439.57,0.0,-0.99982,0.0,0.01647]
[1778112022029,50.33,81443.81,0.0,-0.99982,0.0,0.01667]
[1778112023036,50.33,81441.52,0.0,-0.99982,0.0,0.01656]
[1778112028071,50.33,81442.01,0.0,-0.99982,0.0,0.01659]
[1778112031093,50.33,81441.17,0.0,-0.99983,0.0,0.01631]
[1778112036128,50.33,81441.25,0.0,-0.99983,0.0,0.01631]
[1778112041163,50.33,81439.56,0.0,-0.99983,0.0,0.01623]
[1778112043179,50.33,81443.24,0.0,-0.99983,0.0,0.01641]
[1778112044184,50.33,81446.94,0.0,-0.99982,0.0,0.01659]
[1778112047205,50.33,81448.49,0.0,-0.99982,0.0,0.01666]
[1778112050226,50.33,81446.86,0.0,-0.99982,0.0,0.01658]
[1778112055261,50.33,81448.0,0.0,-0.99982,0.0,0.01664]
[1778112060296,50.33,81448.27,0.0,-0.99982,0.0,0.01665]
[1778112063317,50.33,81451.99,0.0,-0.99982,0.0,0.01683]
[1778112064324,50.33,81458.63,0.0,-0.99982,0.0,0.01716]
[1778112066338,50.33,81451.89,0.0,-0.99982,0.0,0.01683]
[1778112067345,50.33,81450.15,0.0,-0.99982,0.0,0.01674]
[1778112068352,50.33,81445.47,0.0,-0.99982,0.0,0.01652]
[1778112069359,50.33,81442.12,0.0,-0.99983,0.0,0.01636]
[1778112070366,50.33,81440.57,0.0,-0.99983,0.0,0.01628]
[1778112075401,50.33,81439.85,0.0,-0.99983,0.0,0.01625]
[1778112080436,50.33,81440.93,0.0,-0.99983,0.0,0.0163]
[1778112088492,50.33,81441.96,0.0,-0.99983,0.0,0.01635]
[1778112091513,50.33,81442.29,0.0,-0.99983,0.0,0.01613]
[1778112094534,50.33,81450.57,0.0,-0.99982,0.0,0.01652]
[1778112095541,50.33,81455.02,0.0,-0.99982,0.0,0.01674]
[1778112100576,50.33,81453.21,0.0,-0.99982,0.0,0.01665]
[1778112105611,50.33,81452.96,0.0,-0.99982,0.0,0.01664]
[1778112109639,50.33,81454.68,0.0,-0.99982,0.0,0.01672]
[1778112111653,50.33,81452.95,0.0,-0.99982,0.0,0.01664]
[1778112112660,50.33,81445.39,0.0,-0.99983,0.0,0.01627]
[1778112113667,50.33,81443.82,0.0,-0.99983,0.0,0.0162]
[1778112117695,50.33,81446.6,0.0,-0.99983,0.0,0.01633]
[1778112120716,50.33,81444.13,0.0,-0.99983,0.0,0.01621]
[1778112121723,50.33,81446.88,0.0,-0.99983,0.0,0.01634]
[1778112122730,50.33,81448.29,0.0,-0.99983,0.0,0.01641]
[1778112127765,50.33,81450.03,0.0,-0.99982,0.0,0.0165]
[1778112128772,50.33,81452.1,0.0,-0.99982,0.0,0.01659]
[1778112133807,50.33,81451.74,0.0,-0.99982,0.0,0.01658]
[1778112136828,50.33,81448.93,0.0,-0.99982,0.0,0.01644]
[1778112137835,50.33,81447.46,0.0,-0.99983,0.0,0.01637]
[1778112140856,50.33,81448.87,0.0,-0.99982,0.0,0.01644]
[1778112145891,50.33,81448.85,0.0,-0.99982,0.0,0.01644]
[1778112150926,50.33,81448.94,0.0,-0.99982,0.0,0.01644]
[1778112154954,50.33,81449.08,0.0,-0.99983,0.0,0.01621]
[1778112157975,50.33,81450.86,0.0,-0.99983,0.0,0.0163]
[1778112159633,50.33,81450.82,0.0,-0.99983,0.0,0.0163]
[1778112159699,50.33,81450.82,0.0,-0.99983,0.0,0.0163]
[1778112159989,50.33,81451.13,0.0,-0.99983,0.0,0.01631]
[1778112163010,50.33,81449.63,0.0,-0.99983,0.0,0.01624]
[1778112168045,50.33,81448.4,0.0,-0.99983,0.0,0.01618]
[1778112174088,50.33,81449.55,0.0,-0.99983,0.0,0.01624]
[1778112177109,50.33,81447.62,0.0,-0.99983,0.0,0.01614]
[1778112179123,50.33,81445.84,0.0,-0.99983,0.0,0.01606]
[1778112184158,50.33,81446.53,0.0,-0.99983,0.0,0.01609]
[1778112189194,50.33,81446.35,0.0,-0.99983,0.0,0.01608]
[1778112194229,50.33,81446.01,0.0,-0.99983,0.0,0.01607]
[1778112197250,50.33,81440.19,0.0,-0.99983,0.0,0.0158]
[1778112198258,50.33,81432.08,0.0,-0.99984,0.0,0.01543]
[1778112199265,50.33,81430.8,0.0,-0.99984,0.0,0.01537]
[1778112204300,50.33,81431.28,0.0,-0.99984,0.0,0.01539]
[1778112205307,50.33,81433.13,0.0,-0.99984,0.0,0.01548]
[1778112207321,50.33,81436.58,0.0,-0.99983,0.0,0.01563]
[1778112208329,50.33,81439.71,0.0,-0.99983,0.0,0.01578]
[1778112209336,50.33,81444.27,0.0,-0.99983,0.0,0.01599]
[1778112211351,50.33,81444.96,0.0,-0.99983,0.0,0.01579]
[1778112213364,50.33,81447.28,0.0,-0.99983,0.0,0.01589]
[1778112215378,50.33,81448.79,0.0,-0.99983,0.0,0.01597]
[1778112217392,50.33,81454.64,0.0,-0.99983,0.0,0.01624]
[1778112218399,50.33,81456.5,0.0,-0.99983,0.0,0.01633]
[1778112220413,50.33,81458.37,0.0,-0.99982,0.0,0.01642]
[1778112226457,50.33,81459.09,0.0,-0.99982,0.0,0.01645]
[1778112230006,50.33,81459.2,0.0,-0.99982,0.0,0.01646]
[1778112232143,50.33,81468.99,0.0,-0.99982,0.0,0.01693]
[1778112232499,50.33,81470.66,0.0,-0.99982,0.0,0.01701]
[1778112234200,50.33,81470.66,0.0,-0.99982,0.0,0.01701]
[1778112234249,50.33,81462.62,0.0,-0.99982,0.0,0.01662]
[1778112234513,50.33,81455.62,0.0,-0.99983,0.0,0.01629]
[1778112235390,50.33,81455.62,0.0,-0.99983,0.0,0.01629]
[1778112235449,50.33,81455.62,0.0,-0.99983,0.0,0.01629]
[1778112235520,50.33,81455.56,0.0,-0.99983,0.0,0.01628]
[1778112237534,50.33,81457.68,0.0,-0.99983,0.0,0.01638]
[1778112242569,50.33,81457.44,0.0,-0.99983,0.0,0.01637]
[1778112246598,50.33,81461.29,0.0,-0.99982,0.0,0.01656]
[1778112247605,50.33,81468.3,0.0,-0.99982,0.0,0.0169]
[1778112249284,50.33,81468.3,0.0,-0.99982,0.0,0.0169]
[1778112249299,50.33,81472.74,0.0,-0.99982,0.0,0.01712]
[1778112249449,50.33,81472.74,0.0,-0.99982,0.0,0.01712]
[1778112254653,50.33,81473.77,0.0,-0.99982,0.0,0.01717]
[1778112257674,50.33,81476.9,0.0,-0.99981,0.0,0.01732]
[1778112258681,50.33,81478.28,0.0,-0.99981,0.0,0.01739]
[1778112260281,50.33,81478.28,0.0,-0.99981,0.0,0.01739]
[1778112260373,50.33,81478.28,0.0,-0.99981,0.0,0.01739]
[1778112260382,50.33,81479.57,0.0,-0.99981,0.0,0.01746]
[1778112260448,50.33,81479.57,0.0,-0.99981,0.0,0.01746]
[1778112263716,50.33,81473.63,0.0,-0.99982,0.0,0.01716]
[1778112265323,50.33,81473.63,0.0,-0.99982,0.0,0.01716]
[1778112264723,50.33,81468.84,0.0,-0.99982,0.0,0.01692]
[1778112265451,50.33,81468.84,0.0,-0.99982,0.0,0.01692]
[1778112265697,50.33,81468.84,0.0,-0.99982,0.0,0.01692]
[1778112265730,50.33,81466.29,0.0,-0.99982,0.0,0.0168]
[1778112270766,50.33,81466.39,0.0,-0.99982,0.0,0.0168]
[1778112271772,50.33,81466.59,0.0,-0.99982,0.0,0.01657]
[1778112272779,50.33,81468.19,0.0,-0.99982,0.0,0.01665]
[1778112274913,50.33,81468.01,0.0,-0.99982,0.0,0.01664]
[1778112274949,50.33,81468.01,0.0,-0.99982,0.0,0.01664]
[1778112275014,50.33,81469.53,0.0,-0.99982,0.0,0.01671]
[1778112277814,50.33,81467.5,0.0,-0.99982,0.0,0.01662]
[1778112281842,50.33,81465.19,0.0,-0.99982,0.0,0.0165]
[1778112282663,50.33,81465.19,0.0,-0.99982,0.0,0.0165]
[1778112282704,50.33,81465.19,0.0,-0.99982,0.0,0.0165]
[1778112282849,50.33,81461.46,0.0,-0.99983,0.0,0.01633]
[1778112283856,50.33,81449.73,0.0,-0.99983,0.0,0.01578]
[1778112284863,50.33,81448.43,0.0,-0.99983,0.0,0.01572]
[1778112285870,50.33,81443.77,0.0,-0.99983,0.0,0.0155]
[1778112287694,50.33,81443.02,0.0,-0.99984,0.0,0.01547]
[1778112287821,50.33,81443.02,0.0,-0.99984,0.0,0.01547]
[1778112287950,50.33,81443.02,0.0,-0.99984,0.0,0.01547]
[1778112287981,50.33,81442.2,0.0,-0.99984,0.0,0.01543]
[1778112290905,50.33,81438.32,0.0,-0.99984,0.0,0.01526]
[1778112291912,50.33,81434.08,0.0,-0.99984,0.0,0.01507]
[1778112294933,50.33,81432.46,0.0,-0.99984,0.0,0.015]
[1778112295527,50.33,81432.46,0.0,-0.99984,0.0,0.015]
[1778112295666,50.33,81432.46,0.0,-0.99984,0.0,0.015]
[1778112295701,50.33,81432.46,0.0,-0.99984,0.0,0.015]
[1778112295940,50.33,81432.34,0.0,-0.99984,0.0,0.01499]
[1778112300975,50.33,81433.39,0.0,-0.99984,0.0,0.01504]
[1778112302989,50.33,81439.16,0.0,-0.99984,0.0,0.0153]
[1778112303996,50.33,81441.38,0.0,-0.99984,0.0,0.0154]
[1778112306160,50.33,81442.38,0.0,-0.99984,0.0,0.01544]
[1778112306199,50.33,81442.38,0.0,-0.99984,0.0,0.01544]
[1778112306359,50.33,81442.38,0.0,-0.99984,0.0,0.01544]
[1778112306386,50.33,81442.49,0.0,-0.99984,0.0,0.01545]
[1778112311048,50.33,81444.15,0.0,-0.99983,0.0,0.01552]
[1778112311477,50.33,81444.15,0.0,-0.99983,0.0,0.01552]
[1778112311702,50.33,81444.15,0.0,-0.99983,0.0,0.01552]
[1778112317090,50.33,81443.91,0.0,-0.99983,0.0,0.01551]
[1778112321122,50.33,81448.09,0.0,-0.99983,0.0,0.0157]
[1778112322129,50.33,81453.6,0.0,-0.99983,0.0,0.01596]
[1778112323454,50.33,81455.07,0.0,-0.99983,0.0,0.01602]
[1778112324771,50.33,81455.96,0.0,-0.99983,0.0,0.01607]
[1778112324951,50.33,81455.96,0.0,-0.99983,0.0,0.01607]
[1778112324978,50.33,81455.96,0.0,-0.99983,0.0,0.01607]
[1778112325198,50.33,81455.96,0.0,-0.99983,0.0,0.01607]
[1778112325238,50.33,81455.47,0.0,-0.99983,0.0,0.01604]
[1778112326162,50.33,81461.56,0.0,-0.99983,0.0,0.01633]
[1778112327168,50.33,81463.97,0.0,-0.99982,0.0,0.01645]
[1778112329182,50.33,81466.16,0.0,-0.99982,0.0,0.01655]
[1778112331203,50.33,81466.19,0.0,-0.99983,0.0,0.01631]
[1778112333217,50.33,81461.73,0.0,-0.99983,0.0,0.0161]
[1778112334224,50.33,81456.98,0.0,-0.99983,0.0,0.01588]
[1778112335309,50.33,81456.98,0.0,-0.99983,0.0,0.01588]
[1778112335450,50.33,81456.98,0.0,-0.99983,0.0,0.01588]
[1778112335395,50.33,81455.06,0.0,-0.99983,0.0,0.01579]
[1778112337245,50.33,81451.79,0.0,-0.99983,0.0,0.01564]
[1778112338048,50.33,81451.79,0.0,-0.99983,0.0,0.01564]
[1778112338198,50.33,81451.79,0.0,-0.99983,0.0,0.01564]
[1778112338459,50.33,81451.79,0.0,-0.99983,0.0,0.01564]
[1778112338252,50.33,81449.31,0.0,-0.99983,0.0,0.01553]
[1778112338700,50.33,81449.31,0.0,-0.99983,0.0,0.01553]
[1778112341274,50.33,81451.27,0.0,-0.99983,0.0,0.01562]
[1778112343287,50.33,81449.33,0.0,-0.99983,0.0,0.01553]
[1778112344294,50.33,81446.94,0.0,-0.99984,0.0,0.01542]
[1778112344718,50.33,81446.94,0.0,-0.99984,0.0,0.01542]
[1778112344801,50.33,81446.94,0.0,-0.99984,0.0,0.01542]
[1778112344950,50.33,81446.94,0.0,-0.99984,0.0,0.01542]
[1778112345301,50.33,81446.02,0.0,-0.99984,0.0,0.01538]
[1778112347315,50.33,81442.77,0.0,-0.99984,0.0,0.01523]
[1778112348322,50.33,81440.72,0.0,-0.99984,0.0,0.01514]
[1778112349329,50.33,81438.15,0.0,-0.99984,0.0,0.01503]
[1778112349794,50.33,81438.15,0.0,-0.99984,0.0,0.01503]
[1778112349914,50.33,81438.15,0.0,-0.99984,0.0,0.01503]
[1778112349951,50.33,81438.15,0.0,-0.99984,0.0,0.01503]
[1778112350336,50.33,81437.84,0.0,-0.99984,0.0,0.01501]
[1778112353357,50.33,81436.44,0.0,-0.99984,0.0,0.01495]
[1778112354364,50.33,81434.25,0.0,-0.99984,0.0,0.01486]
[1778112354522,50.33,81434.25,0.0,-0.99984,0.0,0.01486]
[1778112354699,50.33,81434.25,0.0,-0.99984,0.0,0.01486]
[1778112354710,50.33,81434.25,0.0,-0.99984,0.0,0.01486]
[1778112354948,50.33,81434.25,0.0,-0.99984,0.0,0.01486]
[1778112355371,50.33,81434.12,0.0,-0.99984,0.0,0.01485]
[1778112357385,50.33,81430.08,0.0,-0.99984,0.0,0.01468]
[1778112362039,50.33,81429.12,0.0,-0.99984,0.0,0.01463]
[1778112362199,50.33,81429.12,0.0,-0.99984,0.0,0.01463]
[1778112364434,50.33,81438.75,0.0,-0.99984,0.0,0.01505]
[1778112365441,50.33,81448.51,0.0,-0.99983,0.0,0.01549]
[1778112366448,50.33,81451.94,0.0,-0.99983,0.0,0.01565]
[1778112367070,50.33,81451.94,0.0,-0.99983,0.0,0.01565]
[1778112367200,50.33,81451.94,0.0,-0.99983,0.0,0.01565]
[1778112367402,50.33,81451.94,0.0,-0.99983,0.0,0.01565]
[1778112367453,50.33,81451.94,0.0,-0.99983,0.0,0.01565]
[1778112367455,50.33,81451.11,0.0,-0.99983,0.0,0.01561]
[1778112372490,50.33,81451.61,0.0,-0.99983,0.0,0.01563]
[1778112375511,50.33,81447.45,0.0,-0.99984,0.0,0.01544]
[1778112376519,50.33,81445.95,0.0,-0.99984,0.0,0.01538]
[1778112377565,50.33,81445.93,0.0,-0.99984,0.0,0.01537]
[1778112377699,50.33,81445.93,0.0,-0.99984,0.0,0.01537]
[1778112382560,50.33,81447.8,0.0,-0.99984,0.0,0.01546]
[1778112383568,50.33,81449.62,0.0,-0.99983,0.0,0.01554]
[1778112384842,50.33,81449.62,0.0,-0.99983,0.0,0.01554]
[1778112384949,50.33,81449.62,0.0,-0.99983,0.0,0.01554]
[1778112385112,50.33,81449.62,0.0,-0.99983,0.0,0.01554]
[1778112385201,50.33,81449.62,0.0,-0.99983,0.0,0.01554]
[1778112385295,50.33,81450.95,0.0,-0.99983,0.0,0.0156]
[1778112387597,50.33,81452.48,0.0,-0.99983,0.0,0.01567]
[1778112390509,50.33,81453.42,0.0,-0.99983,0.0,0.01572]
[1778112389611,50.33,81456.86,0.0,-0.99983,0.0,0.01587]
[1778112390698,50.33,81456.86,0.0,-0.99983,0.0,0.01587]
[1778112391625,50.33,81453.83,0.0,-0.99983,0.0,0.0155]
[1778112392632,50.33,81451.69,0.0,-0.99984,0.0,0.01541]
[1778112394867,50.33,81450.66,0.0,-0.99984,0.0,0.01536]
[1778112394929,50.33,81450.66,0.0,-0.99984,0.0,0.01536]
[1778112394950,50.33,81450.66,0.0,-0.99984,0.0,0.01536]
[1778112395026,50.33,81450.73,0.0,-0.99984,0.0,0.01536]
[1778112395653,50.33,81453.35,0.0,-0.99983,0.0,0.01548]
[1778112396660,50.33,81456.71,0.0,-0.99983,0.0,0.01564]
[1778112398806,50.33,81457.52,0.0,-0.99983,0.0,0.01567]
[1778112398952,50.33,81457.52,0.0,-0.99983,0.0,0.01567]
[1778112398994,50.33,81457.52,0.0,-0.99983,0.0,0.01567]
[1778112399199,50.33,81457.52,0.0,-0.99983,0.0,0.01567]
[1778112399300,50.33,81454.01,0.0,-0.99983,0.0,0.01551]
[1778112399681,50.33,81455.96,0.0,-0.99983,0.0,0.0156]
[1778112401695,50.33,81453.35,0.0,-0.99983,0.0,0.01548]
[1778112403291,50.33,81453.35,0.0,-0.99983,0.0,0.01548]
[1778112403448,50.33,81453.35,0.0,-0.99983,0.0,0.01548]
[1778112403543,50.33,81449.9,0.0,-0.99984,0.0,0.01533]
[1778112403709,50.33,81440.76,0.0,-0.99984,0.0,0.01492]
[1778112404716,50.33,81437.58,0.0,-0.99984,0.0,0.01478]
[1778112406730,50.33,81435.79,0.0,-0.99984,0.0,0.0147]
[1778112407737,50.33,81433.67,0.0,-0.99984,0.0,0.01461]
[1778112408689,50.33,81433.67,0.0,-0.99984,0.0,0.01461]
[1778112408700,50.33,81433.67,0.0,-0.99984,0.0,0.01461]
[1778112408814,50.33,81433.67,0.0,-0.99984,0.0,0.01461]
[1778112408949,50.33,81433.67,0.0,-0.99984,0.0,0.01461]
[1778112409031,50.33,81432.92,0.0,-0.99985,0.0,0.01458]
[1778112410758,50.33,81436.18,0.0,-0.99984,0.0,0.01472]
[1778112411765,50.33,81438.98,0.0,-0.99984,0.0,0.01484]
[1778112412708,50.33,81438.98,0.0,-0.99984,0.0,0.01484]
[1778112412953,50.33,81438.98,0.0,-0.99984,0.0,0.01484]
[1778112416801,50.33,81440.34,0.0,-0.99984,0.0,0.0149]
[1778112417808,50.33,81443.24,0.0,-0.99984,0.0,0.01503]
[1778112418756,50.33,81443.24,0.0,-0.99984,0.0,0.01503]
[1778112418953,50.33,81443.24,0.0,-0.99984,0.0,0.01503]
[1778112419387,50.33,81443.24,0.0,-0.99984,0.0,0.01503]
[1778112419449,50.33,81443.24,0.0,-0.99984,0.0,0.01503]
[1778112419465,50.33,81443.98,0.0,-0.99984,0.0,0.01506]
[1778112420830,50.33,81441.45,0.0,-0.99984,0.0,0.01495]
[1778112425865,50.33,81442.18,0.0,-0.99984,0.0,0.01498]
[1778112426917,50.33,81442.18,0.0,-0.99984,0.0,0.01498]
[1778112426955,50.33,81442.18,0.0,-0.99984,0.0,0.01498]
[1778112427016,50.33,81439.26,0.0,-0.99984,0.0,0.01486]
[1778112427879,50.33,81433.71,0.0,-0.99984,0.0,0.01461]
[1778112428886,50.33,81431.64,0.0,-0.99985,0.0,0.01453]
[1778112433921,50.33,81430.25,0.0,-0.99985,0.0,0.01447]
[1778112434928,50.33,81424.68,0.0,-0.99985,0.0,0.01423]
[1778112435935,50.33,81419.59,0.0,-0.99985,0.0,0.01402]
[1778112436942,50.33,81409.78,0.0,-0.99986,0.0,0.01362]
[1778112437949,50.33,81411.19,0.0,-0.99986,0.0,0.01367]
[1778112439344,50.33,81411.19,0.0,-0.99986,0.0,0.01367]
[1778112439449,50.33,81411.19,0.0,-0.99986,0.0,0.01367]
[1778112439684,50.33,81410.95,0.0,-0.99986,0.0,0.01366]
[1778112439701,50.33,81410.95,0.0,-0.99986,0.0,0.01366]
[1778112439963,50.33,81412.05,0.0,-0.99985,0.0,0.01371]
[1778112442984,50.33,81413.79,0.0,-0.99985,0.0,0.01378]
[1778112445706,50.33,81414.26,0.0,-0.99985,0.0,0.0138]
[1778112445952,50.33,81414.26,0.0,-0.99985,0.0,0.0138]
[1778112449026,50.33,81412.71,0.0,-0.99985,0.0,0.01374]
[1778112449776,50.33,81412.71,0.0,-0.99985,0.0,0.01374]
[1778112449952,50.33,81412.71,0.0,-0.99985,0.0,0.01374]
[1778112449964,50.33,81412.71,0.0,-0.99985,0.0,0.01374]
[1778112450206,50.33,81412.71,0.0,-0.99985,0.0,0.01374]
[1778112450301,50.33,81411.91,0.0,-0.99985,0.0,0.0137]
[1778112451040,50.33,81410.6,0.0,-0.99986,0.0,0.01345]
[1778112454061,50.33,81413.06,0.0,-0.99986,0.0,0.01355]
[1778112454662,50.33,81413.06,0.0,-0.99986,0.0,0.01355]
[1778112454699,50.33,81413.06,0.0,-0.99986,0.0,0.01355]
[1778112455068,50.33,81415.13,0.0,-0.99986,0.0,0.01363]
[1778112457082,50.33,81412.77,0.0,-0.99986,0.0,0.01353]
[1778112458323,50.33,81412.77,0.0,-0.99986,0.0,0.01353]
[1778112458449,50.33,81412.77,0.0,-0.99986,0.0,0.01353]
[1778112458558,50.33,81412.77,0.0,-0.99986,0.0,0.01353]
[1778112458535,50.33,81406.48,0.0,-0.99986,0.0,0.01328]
[1778112458701,50.33,81406.48,0.0,-0.99986,0.0,0.01328]
[1778112458788,50.33,81406.48,0.0,-0.99986,0.0,0.01328]
[1778112462117,50.33,81404.72,0.0,-0.99986,0.0,0.01321]
[1778112463124,50.33,81402.73,0.0,-0.99986,0.0,0.01314]
[1778112464131,50.33,81400.44,0.0,-0.99986,0.0,0.01305]
[1778112465065,50.33,81400.44,0.0,-0.99986,0.0,0.01305]
[1778112465198,50.33,81400.44,0.0,-0.99986,0.0,0.01305]
[1778112465225,50.33,81393.51,0.0,-0.99987,0.0,0.01278]
[1778112468159,50.33,81385.86,0.0,-0.99987,0.0,0.01249]
[1778112469166,50.33,81371.48,0.0,-0.99987,0.0,0.01197]
[1778112470173,50.33,81366.01,0.0,-0.99988,0.0,0.01177]
[1778112472187,50.33,81369.09,0.0,-0.99988,0.0,0.01188]
[1778112475208,50.33,81371.35,0.0,-0.99987,0.0,0.01196]
[1778112476215,50.33,81368.54,0.0,-0.99988,0.0,0.01186]
[1778112477325,50.33,81368.54,0.0,-0.99988,0.0,0.01186]
[1778112477448,50.33,81368.54,0.0,-0.99988,0.0,0.01186]
[1778112477787,50.33,81367.47,0.0,-0.99988,0.0,0.01182]
[1778112477950,50.33,81367.47,0.0,-0.99988,0.0,0.01182]
[1778112478229,50.33,81367.93,0.0,-0.99988,0.0,0.01184]
[1778112481251,50.33,81372.27,0.0,-0.99987,0.0,0.01199]
[1778112482258,50.33,81375.74,0.0,-0.99987,0.0,0.01212]
[1778112483265,50.33,81382.44,0.0,-0.99987,0.0,0.01237]
[1778112484272,50.33,81383.78,0.0,-0.99987,0.0,0.01241]
[1778112485835,50.33,81382.91,0.0,-0.99987,0.0,0.01238]
[1778112485949,50.33,81382.91,0.0,-0.99987,0.0,0.01238]
[1778112489719,50.33,81383.44,0.0,-0.99987,0.0,0.0124]
[1778112489948,50.33,81383.44,0.0,-0.99987,0.0,0.0124]
[1778112490314,50.33,81382.86,0.0,-0.99987,0.0,0.01238]
[1778112491321,50.33,81386.6,0.0,-0.99987,0.0,0.01252]
[1778112492329,50.33,81389.52,0.0,-0.99987,0.0,0.01263]
[1778112493021,50.33,81389.52,0.0,-0.99987,0.0,0.01263]
[1778112493199,50.33,81389.52,0.0,-0.99987,0.0,0.01263]
[1778112493335,50.33,81391.62,0.0,-0.99987,0.0,0.01271]
[1778112495349,50.33,81390.1,0.0,-0.99987,0.0,0.01265]
[1778112498373,50.33,81388.05,0.0,-0.99987,0.0,0.01257]
[1778112499531,50.33,81388.05,0.0,-0.99987,0.0,0.01257]
[1778112499699,50.33,81387.2,0.0,-0.99987,0.0,0.01254]
[1778112500038,50.33,81387.2,0.0,-0.99987,0.0,0.01254]
[1778112500200,50.33,81387.2,0.0,-0.99987,0.0,0.01254]
[1778112500387,50.33,81387.34,0.0,-0.99987,0.0,0.01255]
[1778112505422,50.33,81386.73,0.0,-0.99987,0.0,0.01252]
[1778112506429,50.33,81391.11,0.0,-0.99987,0.0,0.01269]
[1778112507436,50.33,81393.39,0.0,-0.99987,0.0,0.01278]
[1778112507804,50.33,81393.39,0.0,-0.99987,0.0,0.01278]
[1778112507949,50.33,81393.39,0.0,-0.99987,0.0,0.01278]
[1778112508443,50.33,81392.08,0.0,-0.99987,0.0,0.01273]
[1778112509450,50.33,81388.37,0.0,-0.99987,0.0,0.01259]
[1778112510459,50.33,81386.82,0.0,-0.99987,0.0,0.01253]
[1778112511466,50.33,81386.72,0.0,-0.99987,0.0,0.01233]
[1778112513985,50.33,81387.12,0.0,-0.99987,0.0,0.01235]
[1778112514200,50.33,81387.12,0.0,-0.99987,0.0,0.01235]
[1778112514383,50.33,81387.12,0.0,-0.99987,0.0,0.01235]
[1778112514449,50.33,81387.12,0.0,-0.99987,0.0,0.01235]
[1778112514487,50.33,81388.35,0.0,-0.99987,0.0,0.01239]
[1778112520529,50.33,81387.45,0.0,-0.99987,0.0,0.01236]
[1778112526571,50.33,81387.53,0.0,-0.99987,0.0,0.01236]
[1778112532613,50.33,81386.99,0.0,-0.99987,0.0,0.01234]
[1778112533620,50.33,81388.64,0.0,-0.99987,0.0,0.01241]
[1778112535791,50.33,81389.84,0.0,-0.99987,0.0,0.01245]
[1778112535949,50.33,81389.84,0.0,-0.99987,0.0,0.01245]
[1778112537696,50.33,81389.98,0.0,-0.99987,0.0,0.01246]
[1778112537648,50.33,81394.75,0.0,-0.99987,0.0,0.01263]
[1778112537949,50.33,81394.75,0.0,-0.99987,0.0,0.01263]
[1778112538655,50.33,81397.69,0.0,-0.99987,0.0,0.01275]
[1778112541677,50.33,81395.79,0.0,-0.99987,0.0,0.01267]
[1778112543279,50.33,81395.18,0.0,-0.99987,0.0,0.01265]
[1778112543447,50.33,81395.18,0.0,-0.99987,0.0,0.01265]
[1778112546723,50.33,81404.03,0.0,-0.99986,0.0,0.01299]
[1778112547885,50.33,81404.03,0.0,-0.99986,0.0,0.01299]
[1778112547947,50.33,81404.03,0.0,-0.99986,0.0,0.01299]
[1778112548534,50.33,81404.03,0.0,-0.99986,0.0,0.01299]
[1778112548701,50.33,81404.03,0.0,-0.99986,0.0,0.01299]
[1778112548540,50.33,81407.65,0.0,-0.99986,0.0,0.01313]
[1778112550755,50.33,81410.0,0.0,-0.99986,0.0,0.01322]
[1778112551760,50.33,81417.42,0.0,-0.99986,0.0,0.01352]
[1778112553385,50.33,81417.42,0.0,-0.99986,0.0,0.01352]
[1778112553448,50.33,81417.42,0.0,-0.99986,0.0,0.01352]
[1778112553483,50.33,81418.59,0.0,-0.99986,0.0,0.01356]
[1778112553774,50.33,81421.32,0.0,-0.99985,0.0,0.01367]
[1778112554781,50.33,81423.27,0.0,-0.99985,0.0,0.01375]
[1778112559816,50.33,81422.97,0.0,-0.99985,0.0,0.01374]
[1778112560823,50.33,81420.92,0.0,-0.99986,0.0,0.01366]
[1778112563334,50.33,81420.13,0.0,-0.99986,0.0,0.01363]
[1778112563448,50.33,81420.13,0.0,-0.99986,0.0,0.01363]
[1778112564333,50.33,81420.06,0.0,-0.99986,0.0,0.01362]
[1778112564450,50.33,81420.06,0.0,-0.99986,0.0,0.01362]
[1778112564512,50.33,81419.97,0.0,-0.99986,0.0,0.01362]
[1778112566660,50.33,81419.67,0.0,-0.99986,0.0,0.01361]
[1778112566698,50.33,81419.67,0.0,-0.99986,0.0,0.01361]
[1778112566865,50.33,81415.11,0.0,-0.99986,0.0,0.01342]
[1778112567872,50.33,81413.17,0.0,-0.99986,0.0,0.01335]
[1778112569886,50.33,81414.66,0.0,-0.99986,0.0,0.01341]
[1778112571900,50.33,81414.12,0.0,-0.99986,0.0,0.01318]
[1778112575457,50.33,81413.31,0.0,-0.99986,0.0,0.01315]
[1778112575702,50.33,81413.31,0.0,-0.99986,0.0,0.01315]
[1778112576034,50.33,81412.68,0.0,-0.99986,0.0,0.01313]
[1778112576201,50.33,81412.68,0.0,-0.99986,0.0,0.01313]
[1778112576205,50.33,81411.92,0.0,-0.99986,0.0,0.0131]
[1778112578949,50.33,81410.5,0.0,-0.99986,0.0,0.01304]
[1778112580422,50.33,81410.5,0.0,-0.99986,0.0,0.01304]
[1778112580448,50.33,81410.5,0.0,-0.99986,0.0,0.01304]
[1778112580963,50.33,81413.07,0.0,-0.99986,0.0,0.01314]
[1778112585998,50.33,81412.12,0.0,-0.99986,0.0,0.01311]
[1778112588928,50.33,81411.93,0.0,-0.99986,0.0,0.0131]
[1778112588949,50.33,81411.93,0.0,-0.99986,0.0,0.0131]
[1778112589686,50.33,81411.93,0.0,-0.99986,0.0,0.0131]
[1778112589699,50.33,81411.93,0.0,-0.99986,0.0,0.0131]
[1778112590026,50.33,81411.41,0.0,-0.99986,0.0,0.01308]
[1778112591033,50.33,81413.53,0.0,-0.99986,0.0,0.01316]
[1778112595523,50.33,81413.09,0.0,-0.99986,0.0,0.01314]
[1778112595698,50.33,81413.09,0.0,-0.99986,0.0,0.01314]
[1778112599089,50.33,81414.82,0.0,-0.99986,0.0,0.01321]
[1778112601305,50.33,81413.94,0.0,-0.99986,0.0,0.01318]
[1778112601451,50.33,81413.94,0.0,-0.99986,0.0,0.01318]
[1778112601861,50.33,81414.88,0.0,-0.99986,0.0,0.01321]
[1778112601950,50.33,81414.88,0.0,-0.99986,0.0,0.01321]
[1778112602110,50.33,81415.65,0.0,-0.99986,0.0,0.01324]
[1778112607290,50.33,81415.44,0.0,-0.99986,0.0,0.01324]
[1778112607447,50.33,81415.44,0.0,-0.99986,0.0,0.01324]
[1778112608152,50.33,81418.69,0.0,-0.99986,0.0,0.01336]
[1778112609301,50.33,81418.69,0.0,-0.99986,0.0,0.01336]
[1778112609448,50.33,81418.69,0.0,-0.99986,0.0,0.01336]
[1778112609508,50.33,81426.72,0.0,-0.99985,0.0,0.01369]
[1778112610158,50.33,81426.72,0.0,-0.99985,0.0,0.01369]
[1778112610198,50.33,81426.72,0.0,-0.99985,0.0,0.01369]
[1778112610257,50.33,81430.03,0.0,-0.99985,0.0,0.01382]
[1778112611173,50.33,81431.85,0.0,-0.99985,0.0,0.0139]
[1778112612180,50.33,81433.96,0.0,-0.99985,0.0,0.01398]
[1778112613615,50.33,81433.96,0.0,-0.99985,0.0,0.01398]
[1778112613698,50.33,81433.96,0.0,-0.99985,0.0,0.01398]
[1778112613714,50.33,81434.0,0.0,-0.99985,0.0,0.01399]
[1778112614324,50.33,81434.0,0.0,-0.99985,0.0,0.01399]
[1778112614448,50.33,81434.0,0.0,-0.99985,0.0,0.01399]
[1778112615202,50.33,81436.87,0.0,-0.99985,0.0,0.0141]
[1778112618300,50.33,81439.01,0.0,-0.99985,0.0,0.01419]
[1778112621776,50.33,81439.29,0.0,-0.99985,0.0,0.01421]
[1778112621244,50.33,81437.93,0.0,-0.99985,0.0,0.01415]
[1778112621950,50.33,81437.93,0.0,-0.99985,0.0,0.01415]
[1778112622251,50.33,81440.52,0.0,-0.99985,0.0,0.01426]
[1778112624265,50.33,81444.51,0.0,-0.99985,0.0,0.01443]
[1778112626279,50.33,81442.98,0.0,-0.99985,0.0,0.01436]
[1778112630307,50.33,81446.43,0.0,-0.99985,0.0,0.01451]
[1778112631315,50.33,81446.51,0.0,-0.99985,0.0,0.0143]
[1778112632322,50.33,81448.82,0.0,-0.99985,0.0,0.0144]
[1778112635344,50.33,81456.58,0.0,-0.99984,0.0,0.01473]
[1778112636351,50.33,81458.25,0.0,-0.99984,0.0,0.0148]
[1778112637358,50.33,81460.04,0.0,-0.99984,0.0,0.01488]
[1778112642393,50.33,81455.13,0.0,-0.99984,0.0,0.01467]
[1778112643400,50.33,81451.86,0.0,-0.99985,0.0,0.01453]
[1778112647428,50.33,81453.09,0.0,-0.99984,0.0,0.01458]
[1778112650449,50.33,81451.55,0.0,-0.99985,0.0,0.01451]
[1778112652464,50.33,81449.56,0.0,-0.99985,0.0,0.01443]
[1778112656492,50.33,81455.63,0.0,-0.99984,0.0,0.01469]
[1778112657500,50.33,81458.08,0.0,-0.99984,0.0,0.01479]
[1778112660520,50.33,81456.75,0.0,-0.99984,0.0,0.01474]
[1778112662534,50.33,81448.73,0.0,-0.99985,0.0,0.01439]
[1778112663541,50.33,81445.08,0.0,-0.99985,0.0,0.01424]
[1778112665555,50.33,81443.78,0.0,-0.99985,0.0,0.01418]
[1778112670590,50.33,81443.14,0.0,-0.99985,0.0,0.01416]
[1778112672604,50.33,81444.59,0.0,-0.99985,0.0,0.01422]
[1778112677639,50.33,81444.66,0.0,-0.99985,0.0,0.01422]
[1778112678647,50.33,81448.88,0.0,-0.99985,0.0,0.0144]
[1778112682675,50.33,81450.49,0.0,-0.99985,0.0,0.01447]
[1778112687710,50.33,81447.44,0.0,-0.99985,0.0,0.01434]
[1778112689724,50.33,81443.8,0.0,-0.99985,0.0,0.01418]
[1778112691738,50.33,81444.9,0.0,-0.99985,0.0,0.01402]
[1778112693752,50.33,81446.22,0.0,-0.99985,0.0,0.01407]
[1778112694759,50.33,81450.05,0.0,-0.99985,0.0,0.01423]
[1778112697780,50.33,81448.65,0.0,-0.99985,0.0,0.01417]
[1778112698787,50.33,81451.07,0.0,-0.99985,0.0,0.01428]
[1778112701808,50.33,81455.33,0.0,-0.99985,0.0,0.01446]
[1778112702815,50.33,81458.6,0.0,-0.99984,0.0,0.0146]
[1778112707850,50.33,81471.23,0.0,-0.99984,0.0,0.01515]
[1778112708857,50.33,81473.86,0.0,-0.99984,0.0,0.01527]
[1778112709864,50.33,81470.77,0.0,-0.99984,0.0,0.01513]
[1778112710378,50.33,81470.77,0.0,-0.99984,0.0,0.01513]
[1778112710871,50.33,81469.13,0.0,-0.99984,0.0,0.01506]
[1778112714199,50.33,81469.78,0.0,-0.99984,0.0,0.01509]
[1778112714900,50.33,81465.59,0.0,-0.99984,0.0,0.0149]
[1778112715908,50.33,81462.51,0.0,-0.99984,0.0,0.01477]
[1778112716993,50.33,81462.51,0.0,-0.99984,0.0,0.01477]
[1778112717003,50.33,81462.51,0.0,-0.99984,0.0,0.01477]
[1778112717044,50.33,81463.54,0.0,-0.99984,0.0,0.01481]
[1778112718164,50.33,81463.54,0.0,-0.99984,0.0,0.01481]
[1778112718202,50.33,81463.54,0.0,-0.99984,0.0,0.01481]
[1778112721950,50.33,81460.95,0.0,-0.99984,0.0,0.0147]
[1778112723292,50.33,81460.95,0.0,-0.99984,0.0,0.0147]
[1778112723449,50.33,81460.95,0.0,-0.99984,0.0,0.0147]
[1778112723495,50.33,81460.57,0.0,-0.99984,0.0,0.01468]
[1778112724615,50.33,81460.57,0.0,-0.99984,0.0,0.01468]
[1778112724699,50.33,81460.57,0.0,-0.99984,0.0,0.01468]
[1778112724971,50.33,81462.43,0.0,-0.99984,0.0,0.01476]
[1778112727992,50.33,81460.6,0.0,-0.99984,0.0,0.01468]
[1778112733027,50.33,81460.12,0.0,-0.99984,0.0,0.01466]
[1778112734951,50.33,81460.28,0.0,-0.99984,0.0,0.01467]
[1778112735199,50.33,81460.28,0.0,-0.99984,0.0,0.01467]
[1778112735282,50.33,81460.28,0.0,-0.99984,0.0,0.01467]
[1778112735453,50.33,81460.28,0.0,-0.99984,0.0,0.01467]
[1778112735553,50.33,81460.53,0.0,-0.99984,0.0,0.01468]
[1778112737055,50.33,81463.33,0.0,-0.99984,0.0,0.0148]
[1778112738062,50.33,81472.87,0.0,-0.99984,0.0,0.01523]
[1778112739917,50.33,81472.87,0.0,-0.99984,0.0,0.01523]
[1778112739069,50.33,81474.82,0.0,-0.99984,0.0,0.01531]
[1778112740078,50.33,81475.55,0.0,-0.99984,0.0,0.01535]
[1778112741130,50.33,81475.55,0.0,-0.99984,0.0,0.01535]
[1778112741837,50.33,81475.55,0.0,-0.99984,0.0,0.01535]
[1778112742023,50.33,81475.46,0.0,-0.99984,0.0,0.01534]
[1778112743098,50.33,81474.19,0.0,-0.99984,0.0,0.01529]
[1778112744105,50.33,81469.08,0.0,-0.99984,0.0,0.01506]
[1778112746119,50.33,81467.7,0.0,-0.99984,0.0,0.015]
[1778112747847,50.33,81467.7,0.0,-0.99984,0.0,0.015]
[1778112747954,50.33,81466.97,0.0,-0.99984,0.0,0.01496]
[1778112747976,50.33,81466.97,0.0,-0.99984,0.0,0.01496]
[1778112748200,50.33,81466.97,0.0,-0.99984,0.0,0.01496]
[1778112748300,50.33,81467.03,0.0,-0.99984,0.0,0.01497]
[1778112751268,50.33,81467.28,0.0,-0.99984,0.0,0.01498]
[1778112751449,50.33,81467.28,0.0,-0.99984,0.0,0.01498]
[1778112751698,50.33,81467.28,0.0,-0.99984,0.0,0.01498]
[1778112751798,50.33,81468.87,0.0,-0.99984,0.0,0.01482]
[1778112752161,50.33,81470.69,0.0,-0.99984,0.0,0.0149]
[1778112757196,50.33,81471.66,0.0,-0.99984,0.0,0.01495]
[1778112760635,50.33,81471.76,0.0,-0.99984,0.0,0.01495]
[1778112760701,50.33,81471.76,0.0,-0.99984,0.0,0.01495]
[1778112760794,50.33,81471.68,0.0,-0.99984,0.0,0.01495]
[1778112761225,50.33,81468.74,0.0,-0.99984,0.0,0.01482]
[1778112762300,50.33,81468.74,0.0,-0.99984,0.0,0.01482]
[1778112762449,50.33,81468.74,0.0,-0.99984,0.0,0.01482]
[1778112762524,50.33,81465.02,0.0,-0.99984,0.0,0.01466]
[1778112766498,50.33,81463.96,0.0,-0.99984,0.0,0.01461]
[1778112766700,50.33,81463.96,0.0,-0.99984,0.0,0.01461]
[1778112766771,50.33,81465.18,0.0,-0.99984,0.0,0.01466]
[1778112767241,50.33,81465.18,0.0,-0.99984,0.0,0.01466]
[1778112767450,50.33,81465.18,0.0,-0.99984,0.0,0.01466]
[1778112771066,50.33,81465.17,0.0,-0.99984,0.0,0.01466]
[1778112771207,50.33,81465.17,0.0,-0.99984,0.0,0.01466]
[1778112771294,50.33,81469.33,0.0,-0.99984,0.0,0.01484]
[1778112772237,50.33,81469.33,0.0,-0.99984,0.0,0.01484]
[1778112772450,50.33,81469.33,0.0,-0.99984,0.0,0.01484]
[1778112778343,50.33,81469.48,0.0,-0.99984,0.0,0.01485]
[1778112779558,50.33,81469.48,0.0,-0.99984,0.0,0.01485]
[1778112779700,50.33,81469.48,0.0,-0.99984,0.0,0.01485]
[1778112779720,50.33,81471.45,0.0,-0.99984,0.0,0.01494]
[1778112780326,50.33,81471.45,0.0,-0.99984,0.0,0.01494]
[1778112780449,50.33,81471.45,0.0,-0.99984,0.0,0.01494]
[1778112780456,50.33,81473.05,0.0,-0.99984,0.0,0.01501]
[1778112783378,50.33,81474.25,0.0,-0.99984,0.0,0.01506]
[1778112785392,50.33,81472.04,0.0,-0.99984,0.0,0.01496]
[1778112786212,50.33,81472.04,0.0,-0.99984,0.0,0.01496]
[1778112786448,50.33,81472.04,0.0,-0.99984,0.0,0.01496]
[1778112786483,50.33,81474.19,0.0,-0.99984,0.0,0.01506]
[1778112787008,50.33,81474.19,0.0,-0.99984,0.0,0.01506]
[1778112787199,50.33,81474.19,0.0,-0.99984,0.0,0.01506]
[1778112789422,50.33,81472.5,0.0,-0.99984,0.0,0.01498]
[1778112790704,50.33,81472.5,0.0,-0.99984,0.0,0.01498]
[1778112790949,50.33,81472.5,0.0,-0.99984,0.0,0.01498]
[1778112790799,50.33,81468.59,0.0,-0.99984,0.0,0.01481]
[1778112791605,50.33,81468.59,0.0,-0.99984,0.0,0.01481]
[1778112791700,50.33,81468.59,0.0,-0.99984,0.0,0.01481]
[1778112791800,50.33,81465.86,0.0,-0.99984,0.0,0.01469]
[1778112794457,50.33,81459.21,0.0,-0.99985,0.0,0.01441]
[1778112795690,50.33,81459.21,0.0,-0.99985,0.0,0.01441]
[1778112795701,50.33,81459.21,0.0,-0.99985,0.0,0.01441]
[1778112795786,50.33,81452.56,0.0,-0.99985,0.0,0.01412]
[1778112796924,50.33,81452.56,0.0,-0.99985,0.0,0.01412]
[1778112796949,50.33,81452.56,0.0,-0.99985,0.0,0.01412]
[1778112797479,50.33,81455.5,0.0,-0.99985,0.0,0.01425]
[1778112803731,50.33,81455.27,0.0,-0.99985,0.0,0.01424]
[1778112803948,50.33,81455.27,0.0,-0.99985,0.0,0.01424]
[1778112803799,50.33,81454.39,0.0,-0.99985,0.0,0.0142]
[1778112804853,50.33,81454.39,0.0,-0.99985,0.0,0.0142]
[1778112804949,50.33,81454.39,0.0,-0.99985,0.0,0.0142]
[1778112804948,50.33,81452.66,0.0,-0.99985,0.0,0.01413]
[1778112806542,50.33,81451.01,0.0,-0.99985,0.0,0.01406]
[1778112811216,50.33,81450.78,0.0,-0.99985,0.0,0.01405]
[1778112811448,50.33,81450.78,0.0,-0.99985,0.0,0.01405]
[1778112811581,50.33,81452.0,0.0,-0.99985,0.0,0.01389]
[1778112812112,50.33,81452.0,0.0,-0.99985,0.0,0.01389]
[1778112812201,50.33,81452.0,0.0,-0.99985,0.0,0.01389]
[1778112812588,50.33,81453.49,0.0,-0.99985,0.0,0.01395]
[1778112815609,50.33,81448.84,0.0,-0.99985,0.0,0.01376]
[1778112816616,50.33,81444.68,0.0,-0.99986,0.0,0.01359]
[1778112817411,50.33,81444.68,0.0,-0.99986,0.0,0.01359]
[1778112817448,50.33,81444.68,0.0,-0.99986,0.0,0.01359]
[1778112817623,50.33,81442.13,0.0,-0.99986,0.0,0.01349]
[1778112818496,50.33,81442.13,0.0,-0.99986,0.0,0.01349]
[1778112818699,50.33,81442.13,0.0,-0.99986,0.0,0.01349]
[1778112818790,50.33,81439.12,0.0,-0.99986,0.0,0.01337]
[1778112824774,50.33,81439.14,0.0,-0.99986,0.0,0.01337]
[1778112824948,50.33,81439.14,0.0,-0.99986,0.0,0.01337]
[1778112825007,50.33,81439.18,0.0,-0.99986,0.0,0.01337]
[1778112825939,50.33,81439.18,0.0,-0.99986,0.0,0.01337]
[1778112825949,50.33,81439.18,0.0,-0.99986,0.0,0.01337]
[1778112828700,50.33,81438.13,0.0,-0.99986,0.0,0.01333]
[1778112830714,50.33,81435.45,0.0,-0.99986,0.0,0.01322]
[1778112831665,50.33,81435.45,0.0,-0.99986,0.0,0.01322]
[1778112831702,50.33,81435.45,0.0,-0.99986,0.0,0.01322]
[1778112834514,50.33,81435.84,0.0,-0.99986,0.0,0.01323]
[1778112834701,50.33,81435.84,0.0,-0.99986,0.0,0.01323]
[1778112834742,50.33,81435.8,0.0,-0.99986,0.0,0.01323]
[1778112840784,50.33,81435.87,0.0,-0.99986,0.0,0.01324]
[1778112841791,50.33,81432.44,0.0,-0.99986,0.0,0.0131]
[1778112842798,50.33,81428.34,0.0,-0.99986,0.0,0.01294]
[1778112843802,50.33,81428.34,0.0,-0.99986,0.0,0.01294]
[1778112843948,50.33,81428.34,0.0,-0.99986,0.0,0.01294]
[1778112845819,50.33,81432.07,0.0,-0.99986,0.0,0.01309]
[1778112847893,50.33,81431.91,0.0,-0.99986,0.0,0.01308]
[1778112847951,50.33,81431.91,0.0,-0.99986,0.0,0.01308]
[1778112850856,50.33,81434.05,0.0,-0.99986,0.0,0.01316]
[1778112851776,50.33,81434.05,0.0,-0.99986,0.0,0.01316]
[1778112851949,50.33,81434.05,0.0,-0.99986,0.0,0.01316]
[1778112851990,50.33,81433.3,0.0,-0.99986,0.0,0.01313]
[1778112853292,50.33,81433.87,0.0,-0.99986,0.0,0.01316]
[1778112853449,50.33,81433.87,0.0,-0.99986,0.0,0.01316]
[1778112855891,50.33,81435.69,0.0,-0.99986,0.0,0.01323]
[1778112861933,50.33,81433.75,0.0,-0.99986,0.0,0.01315]
[1778112863834,50.33,81434.08,0.0,-0.99986,0.0,0.01317]
[1778112863949,50.33,81434.08,0.0,-0.99986,0.0,0.01317]
[1778112863988,50.33,81432.91,0.0,-0.99986,0.0,0.01312]
[1778112864820,50.33,81432.91,0.0,-0.99986,0.0,0.01312]
[1778112864948,50.33,81432.91,0.0,-0.99986,0.0,0.01312]
[1778112870001,50.33,81433.29,0.0,-0.99986,0.0,0.01313]
[1778112870199,50.33,81433.7,0.0,-0.99986,0.0,0.01315]
[1778112870996,50.33,81431.52,0.0,-0.99986,0.0,0.01306]
[1778112871295,50.33,81431.52,0.0,-0.99986,0.0,0.01306]
[1778112871448,50.33,81431.52,0.0,-0.99986,0.0,0.01306]
[1778112872006,50.33,81435.63,0.0,-0.99986,0.0,0.01303]
[1778112875889,50.33,81435.78,0.0,-0.99986,0.0,0.01303]
[1778112875951,50.33,81435.78,0.0,-0.99986,0.0,0.01303]
[1778112885953,50.33,81435.82,0.0,-0.99986,0.0,0.01303]
[1778112885988,50.33,81435.82,0.0,-0.99986,0.0,0.01303]
[1778112886205,50.33,81435.82,0.0,-0.99986,0.0,0.01303]
[1778112886306,50.33,81435.58,0.0,-0.99986,0.0,0.01302]
[1778112887099,50.33,81435.58,0.0,-0.99986,0.0,0.01302]
[1778112887203,50.33,81435.58,0.0,-0.99986,0.0,0.01302]
[1778112888117,50.33,81430.61,0.0,-0.99986,0.0,0.01283]
[1778112889124,50.33,81424.45,0.0,-0.99987,0.0,0.0126]
[1778112890173,50.33,81424.45,0.0,-0.99987,0.0,0.0126]
[1778112890200,50.33,81424.45,0.0,-0.99987,0.0,0.0126]
[1778112890219,50.33,81422.7,0.0,-0.99987,0.0,0.01253]
[1778112893152,50.33,81424.08,0.0,-0.99987,0.0,0.01258]
[1778112894717,50.33,81424.08,0.0,-0.99987,0.0,0.01258]
[1778112894949,50.33,81424.08,0.0,-0.99987,0.0,0.01258]
[1778112895050,50.33,81425.52,0.0,-0.99987,0.0,0.01264]
[1778112895893,50.33,81425.52,0.0,-0.99987,0.0,0.01264]
[1778112895949,50.33,81425.52,0.0,-0.99987,0.0,0.01264]
[1778112896049,50.33,81428.29,0.0,-0.99986,0.0,0.01274]
[1778112898187,50.33,81429.42,0.0,-0.99986,0.0,0.01279]
[1778112901208,50.33,81426.47,0.0,-0.99987,0.0,0.01267]
[1778112902359,50.33,81426.47,0.0,-0.99987,0.0,0.01267]
[1778112902450,50.33,81426.47,0.0,-0.99987,0.0,0.01267]
[1778112903172,50.33,81425.75,0.0,-0.99987,0.0,0.01265]
[1778112903199,50.33,81425.75,0.0,-0.99987,0.0,0.01265]
[1778112903222,50.33,81425.5,0.0,-0.99987,0.0,0.01264]
[1778112905804,50.33,81425.36,0.0,-0.99987,0.0,0.01263]
[1778112905950,50.33,81425.36,0.0,-0.99987,0.0,0.01263]
[1778112906013,50.33,81423.27,0.0,-0.99987,0.0,0.01255]
[1778112906249,50.33,81428.45,0.0,-0.99986,0.0,0.01275]
[1778112907256,50.33,81430.97,0.0,-0.99986,0.0,0.01284]
[1778112908263,50.33,81432.81,0.0,-0.99986,0.0,0.01292]
[1778112911202,50.33,81432.43,0.0,-0.99986,0.0,0.0129]
[1778112911451,50.33,81432.43,0.0,-0.99986,0.0,0.0129]
[1778112912165,50.33,81431.95,0.0,-0.99986,0.0,0.01288]
[1778112912198,50.33,81431.95,0.0,-0.99986,0.0,0.01288]
[1778112912291,50.33,81432.25,0.0,-0.99986,0.0,0.01289]
[1778112914305,50.33,81429.9,0.0,-0.99986,0.0,0.0128]
[1778112915313,50.33,81428.5,0.0,-0.99986,0.0,0.01275]
[1778112920347,50.33,81426.32,0.0,-0.99987,0.0,0.01267]
[1778112921332,50.33,81426.32,0.0,-0.99987,0.0,0.01267]
[1778112921451,50.33,81426.32,0.0,-0.99987,0.0,0.01267]
[1778112921551,50.33,81422.28,0.0,-0.99987,0.0,0.01251]
[1778112922361,50.33,81419.59,0.0,-0.99987,0.0,0.01241]
[1778112923368,50.33,81411.0,0.0,-0.99987,0.0,0.0121]
[1778112924849,50.33,81411.0,0.0,-0.99987,0.0,0.0121]
[1778112924950,50.33,81411.0,0.0,-0.99987,0.0,0.0121]
[1778112925050,50.33,81407.91,0.0,-0.99987,0.0,0.01198]
[1778112925382,50.33,81404.93,0.0,-0.99987,0.0,0.01188]
[1778112926392,50.33,81401.5,0.0,-0.99988,0.0,0.01176]
[1778112927398,50.33,81399.68,0.0,-0.99988,0.0,0.01169]
[1778112929412,50.33,81400.72,0.0,-0.99988,0.0,0.01173]
[1778112930527,50.33,81400.72,0.0,-0.99988,0.0,0.01173]
[1778112930700,50.33,81400.72,0.0,-0.99988,0.0,0.01173]
[1778112930801,50.33,81399.59,0.0,-0.99988,0.0,0.01169]
[1778112931426,50.33,81399.65,0.0,-0.99988,0.0,0.01151]
[1778112935454,50.33,81398.73,0.0,-0.99988,0.0,0.01148]
[1778112936323,50.33,81398.73,0.0,-0.99988,0.0,0.01148]
[1778112936885,50.33,81406.72,0.0,-0.99988,0.0,0.01176]
[1778112937468,50.33,81415.39,0.0,-0.99987,0.0,0.01207]
[1778112938725,50.33,81415.39,0.0,-0.99987,0.0,0.01207]
[1778112938948,50.33,81415.39,0.0,-0.99987,0.0,0.01207]
[1778112938953,50.33,81415.74,0.0,-0.99987,0.0,0.01208]
[1778112939952,50.33,81415.74,0.0,-0.99987,0.0,0.01208]
[1778112940053,50.33,81416.43,0.0,-0.99987,0.0,0.01211]
[1778112940489,50.33,81414.61,0.0,-0.99987,0.0,0.01204]
[1778112942503,50.33,81416.83,0.0,-0.99987,0.0,0.01212]
[1778112943510,50.33,81419.76,0.0,-0.99987,0.0,0.01223]
[1778112944517,50.33,81423.7,0.0,-0.99987,0.0,0.01237]
[1778112945174,50.33,81423.7,0.0,-0.99987,0.0,0.01237]
[1778112945201,50.33,81423.7,0.0,-0.99987,0.0,0.01237]
[1778112945371,50.33,81423.7,0.0,-0.99987,0.0,0.01237]
[1778112945447,50.33,81423.7,0.0,-0.99987,0.0,0.01237]
[1778112945524,50.33,81424.48,0.0,-0.99987,0.0,0.0124]
[1778112949552,50.33,81416.5,0.0,-0.99987,0.0,0.01211]
[1778112950559,50.33,81410.47,0.0,-0.99987,0.0,0.01189]
[1778112951448,50.33,81410.47,0.0,-0.99987,0.0,0.01189]
[1778112951699,50.33,81410.47,0.0,-0.99987,0.0,0.01189]
[1778112951775,50.33,81408.38,0.0,-0.99987,0.0,0.01182]
[1778112952573,50.33,81407.16,0.0,-0.99988,0.0,0.01177]
[1778112953580,50.33,81405.73,0.0,-0.99988,0.0,0.01172]
[1778112956089,50.33,81404.05,0.0,-0.99988,0.0,0.01166]
[1778112957085,50.33,81404.05,0.0,-0.99988,0.0,0.01166]
[1778112956601,50.33,81404.92,0.0,-0.99988,0.0,0.01169]
[1778112957232,50.33,81404.92,0.0,-0.99988,0.0,0.01169]
[1778112957948,50.33,81404.92,0.0,-0.99988,0.0,0.01169]
[1778112957956,50.33,81404.22,0.0,-0.99988,0.0,0.01167]
[1778112962643,50.33,81412.5,0.0,-0.99987,0.0,0.01196]
[1778112963614,50.33,81412.5,0.0,-0.99987,0.0,0.01196]
[1778112963700,50.33,81412.5,0.0,-0.99987,0.0,0.01196]
[1778112963763,50.33,81414.22,0.0,-0.99987,0.0,0.01203]
[1778112966790,50.33,81414.86,0.0,-0.99987,0.0,0.01205]
[1778112966949,50.33,81414.86,0.0,-0.99987,0.0,0.01205]
[1778112967053,50.33,81414.86,0.0,-0.99987,0.0,0.01205]
[1778112967078,50.33,81416.77,0.0,-0.99987,0.0,0.01212]
[1778112967199,50.33,81416.77,0.0,-0.99987,0.0,0.01212]
[1778112970396,50.33,81416.14,0.0,-0.99987,0.0,0.0121]
[1778112970449,50.33,81416.14,0.0,-0.99987,0.0,0.0121]
[1778112975738,50.33,81416.33,0.0,-0.99987,0.0,0.0121]
[1778112976745,50.33,81414.65,0.0,-0.99987,0.0,0.01204]
[1778112977623,50.33,81414.65,0.0,-0.99987,0.0,0.01204]
[1778112977699,50.33,81414.65,0.0,-0.99987,0.0,0.01204]
[1778112977752,50.33,81413.26,0.0,-0.99987,0.0,0.01199]
[1778112978690,50.33,81413.26,0.0,-0.99987,0.0,0.01199]
[1778112978699,50.33,81413.26,0.0,-0.99987,0.0,0.01199]
[1778112978759,50.33,81412.91,0.0,-0.99987,0.0,0.01198]
[1778112981649,50.33,81411.73,0.0,-0.99987,0.0,0.01194]
[1778112981698,50.33,81411.73,0.0,-0.99987,0.0,0.01194]
[1778112981780,50.33,81407.33,0.0,-0.99988,0.0,0.01178]
[1778112983794,50.33,81403.93,0.0,-0.99988,0.0,0.01166]
[1778112987391,50.33,81402.88,0.0,-0.99988,0.0,0.01162]
[1778112987451,50.33,81402.88,0.0,-0.99988,0.0,0.01162]
[1778112987822,50.33,81402.59,0.0,-0.99988,0.0,0.01161]
[1778112990450,50.33,81402.09,0.0,-0.99988,0.0,0.01159]
[1778112990700,50.33,81402.09,0.0,-0.99988,0.0,0.01159]
[1778112991851,50.33,81400.52,0.0,-0.99988,0.0,0.01136]
[1778112992868,50.33,81400.52,0.0,-0.99988,0.0,0.01136]
[1778112992949,50.33,81400.52,0.0,-0.99988,0.0,0.01136]
[1778112993051,50.33,81396.73,0.0,-0.99988,0.0,0.01123]
[1778112993865,50.33,81395.14,0.0,-0.99988,0.0,0.01118]
[1778112995758,50.33,81394.73,0.0,-0.99988,0.0,0.01116]
[1778112995950,50.33,81394.73,0.0,-0.99988,0.0,0.01116]
[1778113003505,50.33,81395.55,0.0,-0.99988,0.0,0.01119]
[1778113003700,50.33,81395.55,0.0,-0.99988,0.0,0.01119]
[1778113005761,50.33,81395.01,0.0,-0.99988,0.0,0.01117]
[1778113005949,50.33,81395.01,0.0,-0.99988,0.0,0.01117]
[1778113005967,50.33,81395.61,0.0,-0.99988,0.0,0.01119]
[1778113010538,50.33,81396.42,0.0,-0.99988,0.0,0.01122]
[1778113010698,50.33,81396.42,0.0,-0.99988,0.0,0.01122]
[1778113016019,50.33,81395.85,0.0,-0.99988,0.0,0.0112]
[1778113021054,50.33,81398.11,0.0,-0.99988,0.0,0.01128]
[1778113023049,50.33,81397.21,0.0,-0.99988,0.0,0.01125]
[1778113023199,50.33,81397.21,0.0,-0.99988,0.0,0.01125]
[1778113023199,50.33,81391.51,0.0,-0.99988,0.0,0.01105]
[1778113024075,50.33,81388.44,0.0,-0.99988,0.0,0.01095]
[1778113024566,50.33,81388.44,0.0,-0.99988,0.0,0.01095]
[1778113024698,50.33,81388.44,0.0,-0.99988,0.0,0.01095]
[1778113025082,50.33,81387.23,0.0,-0.99988,0.0,0.01091]
[1778113026089,50.33,81382.83,0.0,-0.99989,0.0,0.01076]
[1778113027853,50.33,81383.13,0.0,-0.99989,0.0,0.01077]
[1778113027950,50.33,81383.13,0.0,-0.99989,0.0,0.01077]
[1778113030120,50.33,81375.51,0.0,-0.99989,0.0,0.01053]
[1778113031127,50.33,81368.04,0.0,-0.99989,0.0,0.01029]
[1778113032134,50.33,81361.88,0.0,-0.99989,0.0,0.0101]
[1778113032723,50.33,81361.88,0.0,-0.99989,0.0,0.0101]
[1778113032948,50.33,81361.88,0.0,-0.99989,0.0,0.0101]
[1778113034495,50.33,81361.25,0.0,-0.99989,0.0,0.01008]
[1778113034699,50.33,81361.25,0.0,-0.99989,0.0,0.01008]
[1778113035155,50.33,81355.83,0.0,-0.9999,0.0,0.00991]
[1778113036162,50.33,81349.6,0.0,-0.9999,0.0,0.00972]
[1778113038722,50.33,81350.52,0.0,-0.9999,0.0,0.00975]
[1778113038949,50.33,81350.52,0.0,-0.9999,0.0,0.00975]
[1778113044218,50.33,81349.95,0.0,-0.9999,0.0,0.00974]
[1778113045629,50.33,81350.03,0.0,-0.9999,0.0,0.00974]
[1778113045698,50.33,81350.03,0.0,-0.9999,0.0,0.00974]
[1778113046232,50.33,81350.4,0.0,-0.9999,0.0,0.00975]
[1778113051267,50.33,81347.94,0.0,-0.9999,0.0,0.00952]
[1778113052317,50.33,81347.94,0.0,-0.9999,0.0,0.00952]
[1778113052449,50.33,81347.94,0.0,-0.9999,0.0,0.00952]
[1778113053281,50.33,81349.48,0.0,-0.9999,0.0,0.00957]
[1778113058401,50.33,81349.08,0.0,-0.9999,0.0,0.00955]
[1778113058449,50.33,81349.08,0.0,-0.9999,0.0,0.00955]
[1778113058502,50.33,81349.08,0.0,-0.9999,0.0,0.00955]
[1778113059487,50.33,81349.08,0.0,-0.9999,0.0,0.00955]
[1778113059699,50.33,81349.08,0.0,-0.9999,0.0,0.00955]
[1778113063539,50.33,81349.76,0.0,-0.9999,0.0,0.00957]
[1778113063701,50.33,81349.76,0.0,-0.9999,0.0,0.00957]
[1778113064240,50.33,81349.76,0.0,-0.9999,0.0,0.00957]
[1778113063801,50.33,81347.83,0.0,-0.9999,0.0,0.00952]
[1778113064450,50.33,81347.83,0.0,-0.9999,0.0,0.00952]
[1778113068484,50.33,81348.1,0.0,-0.9999,0.0,0.00953]
[1778113068701,50.33,81348.1,0.0,-0.9999,0.0,0.00953]
[1778113068749,50.33,81350.77,0.0,-0.9999,0.0,0.0096]
[1778113070400,50.33,81346.79,0.0,-0.9999,0.0,0.00949]
[1778113072278,50.33,81346.79,0.0,-0.9999,0.0,0.00949]
[1778113072449,50.33,81346.93,0.0,-0.9999,0.0,0.00949]
[1778113076184,50.33,81347.78,0.0,-0.9999,0.0,0.00952]
[1778113076201,50.33,81347.78,0.0,-0.9999,0.0,0.00952]
[1778113075435,50.33,81346.28,0.0,-0.9999,0.0,0.00947]
[1778113076442,50.33,81348.61,0.0,-0.9999,0.0,0.00954]
[1778113080607,50.33,81348.1,0.0,-0.9999,0.0,0.00953]
[1778113080699,50.33,81348.1,0.0,-0.9999,0.0,0.00953]
[1778113086512,50.33,81348.04,0.0,-0.9999,0.0,0.00952]
[1778113087448,50.33,81348.04,0.0,-0.9999,0.0,0.00952]
[1778113087703,50.33,81348.04,0.0,-0.9999,0.0,0.00952]
[1778113089483,50.33,81349.32,0.0,-0.9999,0.0,0.00956]
[1778113089700,50.33,81349.32,0.0,-0.9999,0.0,0.00956]
[1778113089790,50.33,81347.26,0.0,-0.9999,0.0,0.0095]
[1778113092145,50.33,81346.6,0.0,-0.9999,0.0,0.00948]
[1778113092199,50.33,81346.6,0.0,-0.9999,0.0,0.00948]
[1778113093566,50.33,81348.14,0.0,-0.9999,0.0,0.00953]
[1778113096093,50.33,81348.91,0.0,-0.9999,0.0,0.00955]
[1778113096199,50.33,81348.91,0.0,-0.9999,0.0,0.00955]
[1778113096640,50.33,81348.72,0.0,-0.9999,0.0,0.00954]
[1778113096698,50.33,81348.72,0.0,-0.9999,0.0,0.00954]
[1778113096799,50.33,81348.61,0.0,-0.9999,0.0,0.00954]
[1778113099075,50.33,81347.97,0.0,-0.9999,0.0,0.00952]
[1778113099198,50.33,81347.97,0.0,-0.9999,0.0,0.00952]
[1778113099608,50.33,81351.34,0.0,-0.9999,0.0,0.00962]
[1778113100615,50.33,81352.98,0.0,-0.9999,0.0,0.00967]
[1778113101622,50.33,81350.87,0.0,-0.9999,0.0,0.00961]
[1778113103636,50.33,81354.13,0.0,-0.9999,0.0,0.0097]
[1778113104836,50.33,81354.13,0.0,-0.9999,0.0,0.0097]
[1778113104948,50.33,81354.13,0.0,-0.9999,0.0,0.0097]
[1778113105050,50.33,81357.53,0.0,-0.9999,0.0,0.00981]
[1778113106657,50.33,81360.89,0.0,-0.9999,0.0,0.00991]
[1778113107664,50.33,81367.52,0.0,-0.99989,0.0,0.01011]
[1778113108671,50.33,81370.24,0.0,-0.99989,0.0,0.0102]
[1778113110685,50.33,81371.57,0.0,-0.99989,0.0,0.01024]
[1778113111692,50.33,81370.38,0.0,-0.99989,0.0,0.01004]
[1778113112699,50.33,81367.98,0.0,-0.9999,0.0,0.00996]
[1778113117734,50.33,81367.03,0.0,-0.9999,0.0,0.00994]
[1778113122769,50.33,81366.25,0.0,-0.9999,0.0,0.00991]
[1778113126797,50.33,81368.16,0.0,-0.9999,0.0,0.00997]
[1778113129818,50.33,81370.08,0.0,-0.99989,0.0,0.01003]
[1778113130825,50.33,81372.72,0.0,-0.99989,0.0,0.01011]
[1778113135860,50.33,81372.3,0.0,-0.99989,0.0,0.0101]
[1778113137874,50.33,81369.39,0.0,-0.99989,0.0,0.01001]
[1778113138881,50.33,81366.48,0.0,-0.9999,0.0,0.00992]
[1778113139888,50.33,81364.33,0.0,-0.9999,0.0,0.00985]
[1778113144923,50.33,81364.36,0.0,-0.9999,0.0,0.00985]
[1778113150965,50.33,81364.92,0.0,-0.9999,0.0,0.00987]
[1778113154993,50.33,81366.53,0.0,-0.9999,0.0,0.00992]
[1778113158015,50.33,81370.13,0.0,-0.99989,0.0,0.01003]
[1778113159025,50.33,81373.82,0.0,-0.99989,0.0,0.01014]
[1778113160031,50.33,81377.73,0.0,-0.99989,0.0,0.01027]
[1778113165069,50.33,81379.54,0.0,-0.99989,0.0,0.01032]
[1778113170108,50.33,81380.67,0.0,-0.99989,0.0,0.01036]
[1778113172118,50.33,81380.38,0.0,-0.99989,0.0,0.01019]
[1778113174257,50.33,81380.67,0.0,-0.99989,0.0,0.0102]
[1778113176919,50.33,81381.45,0.0,-0.99989,0.0,0.01022]
[1778113177153,50.33,81384.98,0.0,-0.99989,0.0,0.01033]
[1778113178160,50.33,81389.48,0.0,-0.99989,0.0,0.01047]
[1778113179286,50.33,81389.48,0.0,-0.99989,0.0,0.01047]
[1778113179292,50.33,81389.25,0.0,-0.99989,0.0,0.01047]
[1778113179449,50.33,81389.25,0.0,-0.99989,0.0,0.01047]
[1778113179948,50.33,81389.25,0.0,-0.99989,0.0,0.01047]
[1778113180174,50.33,81391.78,0.0,-0.99989,0.0,0.01055]
[1778113181182,50.33,81394.93,0.0,-0.99989,0.0,0.01065]
[1778113186219,50.33,81395.89,0.0,-0.99989,0.0,0.01068]
[1778113189130,50.33,81394.86,0.0,-0.99989,0.0,0.01065]
[1778113189199,50.33,81394.86,0.0,-0.99989,0.0,0.01065]
[1778113189240,50.33,81394.85,0.0,-0.99989,0.0,0.01065]
[1778113189594,50.33,81394.85,0.0,-0.99989,0.0,0.01065]
[1778113189697,50.33,81394.85,0.0,-0.99989,0.0,0.01065]
[1778113195283,50.33,81393.47,0.0,-0.99989,0.0,0.0106]
[1778113196637,50.33,81394.59,0.0,-0.99989,0.0,0.01064]
[1778113196698,50.33,81394.59,0.0,-0.99989,0.0,0.01064]
[1778113196890,50.33,81394.59,0.0,-0.99989,0.0,0.01064]
[1778113196951,50.33,81394.59,0.0,-0.99989,0.0,0.01064]
[1778113197297,50.33,81394.11,0.0,-0.99989,0.0,0.01062]
[1778113202332,50.33,81394.4,0.0,-0.99989,0.0,0.01063]
[1778113203339,50.33,81392.66,0.0,-0.99989,0.0,0.01058]
[1778113204477,50.33,81391.78,0.0,-0.99989,0.0,0.01055]
[1778113204601,50.33,81391.78,0.0,-0.99989,0.0,0.01055]
[1778113204703,50.33,81391.78,0.0,-0.99989,0.0,0.01055]
[1778113205353,50.33,81390.27,0.0,-0.99989,0.0,0.0105]
[1778113206360,50.33,81386.8,0.0,-0.99989,0.0,0.01039]
[1778113207367,50.33,81380.88,0.0,-0.99989,0.0,0.0102]
[1778113208374,50.33,81368.91,0.0,-0.9999,0.0,0.00983]
[1778113209381,50.33,81365.08,0.0,-0.9999,0.0,0.00972]
[1778113210388,50.33,81365.31,0.0,-0.9999,0.0,0.00973]
[1778113212451,50.33,81365.11,0.0,-0.9999,0.0,0.00972]
[1778113212639,50.33,81365.11,0.0,-0.9999,0.0,0.00972]
[1778113212701,50.33,81365.11,0.0,-0.9999,0.0,0.00972]
[1778113213409,50.33,81365.77,0.0,-0.9999,0.0,0.00974]
[1778113219451,50.33,81365.46,0.0,-0.9999,0.0,0.00973]
[1778113221916,50.33,81365.5,0.0,-0.9999,0.0,0.00973]
[1778113221949,50.33,81365.5,0.0,-0.9999,0.0,0.00973]
[1778113222084,50.33,81365.5,0.0,-0.9999,0.0,0.00973]
[1778113222200,50.33,81365.5,0.0,-0.9999,0.0,0.00973]
[1778113222258,50.33,81365.5,0.0,-0.9999,0.0,0.00973]
[1778113228018,50.33,81365.84,0.0,-0.9999,0.0,0.00974]
[1778113228200,50.33,81365.84,0.0,-0.9999,0.0,0.00974]
[1778113228410,50.33,81365.84,0.0,-0.9999,0.0,0.00974]
[1778113228296,50.33,81367.07,0.0,-0.9999,0.0,0.00978]
[1778113228449,50.33,81367.07,0.0,-0.9999,0.0,0.00978]
[1778113231535,50.33,81365.98,0.0,-0.9999,0.0,0.00959]
[1778113236570,50.33,81365.76,0.0,-0.9999,0.0,0.00958]
[1778113238584,50.33,81364.15,0.0,-0.9999,0.0,0.00953]
[1778113239591,50.33,81353.23,0.0,-0.9999,0.0,0.00922]
[1778113240598,50.33,81345.78,0.0,-0.99991,0.0,0.00901]
[1778113241841,50.33,81345.78,0.0,-0.99991,0.0,0.00901]
[1778113241950,50.33,81345.78,0.0,-0.99991,0.0,0.00901]
[1778113242073,50.33,81345.78,0.0,-0.99991,0.0,0.00901]
[1778113242201,50.33,81345.78,0.0,-0.99991,0.0,0.00901]
[1778113242301,50.33,81344.1,0.0,-0.99991,0.0,0.00896]
[1778113243619,50.33,81342.06,0.0,-0.99991,0.0,0.00891]
[1778113244626,50.33,81339.65,0.0,-0.99991,0.0,0.00884]
[1778113247664,50.33,81339.45,0.0,-0.99991,0.0,0.00883]
[1778113247699,50.33,81339.45,0.0,-0.99991,0.0,0.00883]
[1778113247743,50.33,81339.45,0.0,-0.99991,0.0,0.00883]
[1778113247950,50.33,81339.45,0.0,-0.99991,0.0,0.00883]
[1778113248050,50.33,81339.49,0.0,-0.99991,0.0,0.00883]
[1778113252683,50.33,81337.99,0.0,-0.99991,0.0,0.00879]
[1778113254520,50.33,81337.99,0.0,-0.99991,0.0,0.00879]
[1778113254703,50.33,81337.99,0.0,-0.99991,0.0,0.00879]
[1778113254709,50.33,81337.99,0.0,-0.99991,0.0,0.00879]
[1778113254949,50.33,81337.99,0.0,-0.99991,0.0,0.00879]
[1778113255032,50.33,81337.99,0.0,-0.99991,0.0,0.00879]
[1778113261752,50.33,81336.83,0.0,-0.99991,0.0,0.00876]
[1778113262760,50.33,81331.86,0.0,-0.99991,0.0,0.00863]
[1778113263761,50.33,81330.16,0.0,-0.99991,0.0,0.00858]
[1778113264522,50.33,81330.16,0.0,-0.99991,0.0,0.00858]
[1778113264699,50.33,81330.16,0.0,-0.99991,0.0,0.00858]
[1778113264783,50.33,81330.16,0.0,-0.99991,0.0,0.00858]
[1778113264949,50.33,81330.16,0.0,-0.99991,0.0,0.00858]
[1778113265029,50.33,81329.92,0.0,-0.99991,0.0,0.00858]
[1778113265775,50.33,81326.47,0.0,-0.99991,0.0,0.00848]
[1778113266782,50.33,81322.49,0.0,-0.99991,0.0,0.00838]
[1778113268535,50.33,81321.69,0.0,-0.99991,0.0,0.00836]
[1778113268700,50.33,81321.69,0.0,-0.99991,0.0,0.00836]
[1778113268723,50.33,81321.69,0.0,-0.99991,0.0,0.00836]
[1778113268949,50.33,81321.69,0.0,-0.99991,0.0,0.00836]
[1778113268964,50.33,81321.0,0.0,-0.99991,0.0,0.00834]
[1778113274838,50.33,81321.35,0.0,-0.99991,0.0,0.00835]
[1778113277862,50.33,81318.78,0.0,-0.99991,0.0,0.00828]
[1778113280883,50.33,81317.54,0.0,-0.99991,0.0,0.00825]
[1778113282092,50.33,81317.54,0.0,-0.99991,0.0,0.00825]
[1778113282200,50.33,81317.54,0.0,-0.99991,0.0,0.00825]
[1778113282387,50.33,81317.54,0.0,-0.99991,0.0,0.00825]
[1778113282449,50.33,81317.54,0.0,-0.99991,0.0,0.00825]
[1778113282392,50.33,81317.32,0.0,-0.99991,0.0,0.00825]
[1778113287932,50.33,81317.05,0.0,-0.99991,0.0,0.00824]
[1778113291961,50.33,81317.28,0.0,-0.99992,0.0,0.00811]
[1778113292968,50.33,81301.69,0.0,-0.99992,0.0,0.00772]
[1778113293975,50.33,81297.25,0.0,-0.99992,0.0,0.00762]
[1778113295167,50.33,81297.25,0.0,-0.99992,0.0,0.00762]
[1778113295199,50.33,81297.25,0.0,-0.99992,0.0,0.00762]
[1778113295300,50.33,81297.42,0.0,-0.99992,0.0,0.00762]
[1778113295593,50.33,81297.42,0.0,-0.99992,0.0,0.00762]
[1778113295699,50.33,81297.42,0.0,-0.99992,0.0,0.00762]
[1778113296996,50.33,81299.99,0.0,-0.99992,0.0,0.00768]
[1778113298003,50.33,81302.96,0.0,-0.99992,0.0,0.00775]
[1778113300017,50.33,81305.09,0.0,-0.99992,0.0,0.00781]
[1778113301024,50.33,81311.76,0.0,-0.99992,0.0,0.00797]
[1778113302024,50.33,81311.76,0.0,-0.99992,0.0,0.00797]
[1778113302202,50.33,81311.76,0.0,-0.99992,0.0,0.00797]
[1778113302420,50.33,81311.76,0.0,-0.99992,0.0,0.00797]
[1778113302449,50.33,81311.76,0.0,-0.99992,0.0,0.00797]
[1778113302457,50.33,81312.07,0.0,-0.99992,0.0,0.00798]
[1778113307024,50.33,81312.65,0.0,-0.99992,0.0,0.00799]
[1778113307202,50.33,81312.65,0.0,-0.99992,0.0,0.00799]
[1778113314115,50.33,81311.28,0.0,-0.99992,0.0,0.00796]
[1778113314880,50.33,81311.28,0.0,-0.99992,0.0,0.00796]
[1778113314950,50.33,81311.28,0.0,-0.99992,0.0,0.00796]
[1778113315206,50.33,81311.28,0.0,-0.99992,0.0,0.00796]
[1778113315449,50.33,81311.28,0.0,-0.99992,0.0,0.00796]
[1778113315286,50.33,81311.53,0.0,-0.99992,0.0,0.00796]
[1778113320220,50.33,81311.9,0.0,-0.99992,0.0,0.00797]
[1778113320450,50.33,81311.9,0.0,-0.99992,0.0,0.00797]
[1778113320457,50.33,81311.9,0.0,-0.99992,0.0,0.00797]
[1778113320300,50.33,81311.58,0.0,-0.99992,0.0,0.00797]
[1778113320699,50.33,81311.58,0.0,-0.99992,0.0,0.00797]
[1778113321164,50.33,81315.36,0.0,-0.99992,0.0,0.00806]
[1778113322171,50.33,81317.14,0.0,-0.99992,0.0,0.00811]
[1778113324185,50.33,81310.61,0.0,-0.99992,0.0,0.00794]
[1778113325184,50.33,81310.61,0.0,-0.99992,0.0,0.00794]
[1778113325204,50.33,81310.61,0.0,-0.99992,0.0,0.00794]
[1778113325285,50.33,81305.41,0.0,-0.99992,0.0,0.00781]
[1778113325538,50.33,81305.41,0.0,-0.99992,0.0,0.00781]
[1778113325700,50.33,81305.41,0.0,-0.99992,0.0,0.00781]
[1778113326200,50.33,81303.96,0.0,-0.99992,0.0,0.00778]
[1778113327346,50.33,81303.96,0.0,-0.99992,0.0,0.00778]
[1778113327452,50.33,81303.96,0.0,-0.99992,0.0,0.00778]
[1778113327448,50.33,81300.89,0.0,-0.99992,0.0,0.0077]
[1778113329221,50.33,81299.47,0.0,-0.99992,0.0,0.00767]
[1778113330353,50.33,81299.47,0.0,-0.99992,0.0,0.00767]
[1778113330451,50.33,81299.47,0.0,-0.99992,0.0,0.00767]
[1778113330454,50.33,81296.88,0.0,-0.99992,0.0,0.00761]
[1778113332242,50.33,81299.45,0.0,-0.99992,0.0,0.00767]
[1778113334256,50.33,81302.55,0.0,-0.99992,0.0,0.00774]
[1778113337277,50.33,81301.29,0.0,-0.99992,0.0,0.00771]
[1778113338022,50.33,81301.29,0.0,-0.99992,0.0,0.00771]
[1778113338201,50.33,81301.29,0.0,-0.99992,0.0,0.00771]
[1778113338284,50.33,81300.42,0.0,-0.99992,0.0,0.00769]
[1778113338613,50.33,81300.42,0.0,-0.99992,0.0,0.00769]
[1778113338700,50.33,81300.42,0.0,-0.99992,0.0,0.00769]
[1778113341305,50.33,81307.97,0.0,-0.99992,0.0,0.00788]
[1778113342188,50.33,81307.97,0.0,-0.99992,0.0,0.00788]
[1778113342199,50.33,81307.97,0.0,-0.99992,0.0,0.00788]
[1778113342466,50.33,81307.97,0.0,-0.99992,0.0,0.00788]
[1778113342498,50.33,81313.16,0.0,-0.99992,0.0,0.00801]
[1778113342698,50.33,81313.16,0.0,-0.99992,0.0,0.00801]
[1778113343319,50.33,81311.94,0.0,-0.99992,0.0,0.00797]
[1778113347054,50.33,81312.54,0.0,-0.99992,0.0,0.00799]
[1778113347251,50.33,81312.54,0.0,-0.99992,0.0,0.00799]
[1778113347267,50.33,81312.54,0.0,-0.99992,0.0,0.00799]
[1778113347449,50.33,81312.54,0.0,-0.99992,0.0,0.00799]
[1778113347547,50.33,81313.3,0.0,-0.99992,0.0,0.00801]
[1778113350368,50.33,81315.11,0.0,-0.99992,0.0,0.00805]
[1778113350838,50.33,81315.11,0.0,-0.99992,0.0,0.00805]
[1778113350949,50.33,81315.11,0.0,-0.99992,0.0,0.00805]
[1778113351047,50.33,81315.11,0.0,-0.99992,0.0,0.00805]
[1778113351200,50.33,81315.11,0.0,-0.99992,0.0,0.00805]
[1778113351375,50.33,81314.44,0.0,-0.99992,0.0,0.0079]
[1778113355403,50.33,81315.69,0.0,-0.99992,0.0,0.00794]
[1778113357417,50.33,81314.4,0.0,-0.99992,0.0,0.0079]
[1778113358071,50.33,81314.4,0.0,-0.99992,0.0,0.0079]
[1778113358201,50.33,81314.4,0.0,-0.99992,0.0,0.0079]
[1778113358283,50.33,81314.4,0.0,-0.99992,0.0,0.0079]
[1778113358449,50.33,81314.4,0.0,-0.99992,0.0,0.0079]
[1778113358463,50.33,81314.17,0.0,-0.99992,0.0,0.0079]
[1778113364467,50.33,81316.42,0.0,-0.99992,0.0,0.00795]
[1778113364663,50.33,81316.42,0.0,-0.99992,0.0,0.00795]
[1778113364702,50.33,81316.42,0.0,-0.99992,0.0,0.00795]
[1778113364999,50.33,81316.42,0.0,-0.99992,0.0,0.00795]
[1778113365201,50.33,81316.42,0.0,-0.99992,0.0,0.00795]
[1778113365473,50.33,81315.7,0.0,-0.99992,0.0,0.00794]
[1778113368498,50.33,81320.96,0.0,-0.99992,0.0,0.00807]
[1778113369506,50.33,81328.68,0.0,-0.99991,0.0,0.00827]
[1778113370510,50.33,81328.68,0.0,-0.99991,0.0,0.00827]
[1778113370512,50.33,81330.93,0.0,-0.99991,0.0,0.00832]
[1778113370697,50.33,81330.93,0.0,-0.99991,0.0,0.00832]
[1778113371068,50.33,81330.93,0.0,-0.99991,0.0,0.00832]
[1778113371199,50.33,81330.93,0.0,-0.99991,0.0,0.00832]
[1778113371525,50.33,81334.22,0.0,-0.99991,0.0,0.00841]
[1778113372532,50.33,81337.31,0.0,-0.99991,0.0,0.00849]
[1778113373539,50.33,81340.31,0.0,-0.99991,0.0,0.00857]
[1778113375553,50.33,81333.69,0.0,-0.99991,0.0,0.0084]
[1778113376560,50.33,81328.47,0.0,-0.99991,0.0,0.00826]
[1778113376977,50.33,81328.47,0.0,-0.99991,0.0,0.00826]
[1778113377219,50.33,81328.47,0.0,-0.99991,0.0,0.00826]
[1778113377456,50.33,81328.47,0.0,-0.99991,0.0,0.00826]
[1778113377567,50.33,81328.7,0.0,-0.99991,0.0,0.00827]
[1778113377699,50.33,81328.7,0.0,-0.99991,0.0,0.00827]
[1778113380588,50.33,81326.74,0.0,-0.99991,0.0,0.00822]
[1778113382755,50.33,81326.35,0.0,-0.99991,0.0,0.00821]
[1778113382950,50.33,81326.35,0.0,-0.99991,0.0,0.00821]
[1778113385524,50.33,81326.32,0.0,-0.99991,0.0,0.0082]
[1778113385699,50.33,81325.97,0.0,-0.99991,0.0,0.0082]
[1778113385728,50.33,81325.68,0.0,-0.99991,0.0,0.00819]
[1778113386630,50.33,81319.56,0.0,-0.99992,0.0,0.00803]
[1778113387637,50.33,81307.9,0.0,-0.99992,0.0,0.00774]
[1778113389539,50.33,81307.9,0.0,-0.99992,0.0,0.00774]
[1778113388644,50.33,81306.28,0.0,-0.99992,0.0,0.0077]
[1778113389701,50.33,81306.28,0.0,-0.99992,0.0,0.0077]
[1778113389760,50.33,81304.69,0.0,-0.99992,0.0,0.00767]
[1778113390658,50.33,81302.41,0.0,-0.99992,0.0,0.00761]
[1778113392672,50.33,81300.65,0.0,-0.99992,0.0,0.00757]
[1778113394151,50.33,81300.65,0.0,-0.99992,0.0,0.00757]
[1778113394201,50.33,81300.65,0.0,-0.99992,0.0,0.00757]
[1778113396700,50.33,81297.53,0.0,-0.99992,0.0,0.0075]
[1778113402319,50.33,81297.56,0.0,-0.99992,0.0,0.0075]
[1778113402449,50.33,81297.56,0.0,-0.99992,0.0,0.0075]
[1778113402539,50.33,81295.3,0.0,-0.99992,0.0,0.00744]
[1778113402779,50.33,81295.3,0.0,-0.99992,0.0,0.00744]
[1778113402951,50.33,81295.3,0.0,-0.99992,0.0,0.00744]
[1778113404762,50.33,81295.37,0.0,-0.99992,0.0,0.00745]
[1778113404949,50.33,81295.37,0.0,-0.99992,0.0,0.00745]
[1778113404985,50.33,81300.84,0.0,-0.99992,0.0,0.00757]
[1778113405763,50.33,81302.05,0.0,-0.99992,0.0,0.0076]
[1778113407273,50.33,81302.05,0.0,-0.99992,0.0,0.0076]
[1778113407449,50.33,81302.05,0.0,-0.99992,0.0,0.0076]
[1778113407550,50.33,81302.31,0.0,-0.99992,0.0,0.00761]
[1778113411806,50.33,81303.23,0.0,-0.99992,0.0,0.0075]
[1778113416841,50.33,81302.52,0.0,-0.99992,0.0,0.00749]
[1778113417848,50.33,81301.25,0.0,-0.99992,0.0,0.00746]
[1778113418972,50.33,81301.25,0.0,-0.99992,0.0,0.00746]
[1778113419199,50.33,81301.25,0.0,-0.99992,0.0,0.00746]
[1778113419299,50.33,81299.84,0.0,-0.99992,0.0,0.00742]
[1778113419862,50.33,81298.29,0.0,-0.99992,0.0,0.00739]
[1778113423602,50.33,81298.13,0.0,-0.99992,0.0,0.00738]
[1778113422883,50.33,81292.33,0.0,-0.99992,0.0,0.00725]
[1778113423699,50.33,81292.33,0.0,-0.99992,0.0,0.00725]
[1778113424154,50.33,81292.33,0.0,-0.99992,0.0,0.00725]
[1778113424202,50.33,81292.33,0.0,-0.99992,0.0,0.00725]
[1778113424303,50.33,81291.03,0.0,-0.99993,0.0,0.00722]
[1778113429932,50.33,81289.1,0.0,-0.99993,0.0,0.00718]
[1778113434967,50.33,81288.92,0.0,-0.99993,0.0,0.00717]
[1778113435974,50.33,81286.6,0.0,-0.99993,0.0,0.00712]
[1778113438087,50.33,81285.7,0.0,-0.99993,0.0,0.0071]
[1778113438198,50.33,81285.7,0.0,-0.99993,0.0,0.0071]
[1778113438642,50.33,81285.7,0.0,-0.99993,0.0,0.0071]
[1778113438299,50.33,81285.8,0.0,-0.99993,0.0,0.0071]
[1778113438699,50.33,81285.8,0.0,-0.99993,0.0,0.0071]
[1778113440010,50.33,81284.67,0.0,-0.99993,0.0,0.00708]
[1778113441010,50.33,81282.59,0.0,-0.99993,0.0,0.00703]
[1778113443024,50.33,81283.76,0.0,-0.99993,0.0,0.00706]
[1778113444553,50.33,81283.76,0.0,-0.99993,0.0,0.00706]
[1778113444587,50.33,81284.96,0.0,-0.99993,0.0,0.00708]
[1778113444698,50.33,81284.96,0.0,-0.99993,0.0,0.00708]
[1778113444982,50.33,81284.96,0.0,-0.99993,0.0,0.00708]
[1778113445200,50.33,81284.96,0.0,-0.99993,0.0,0.00708]
[1778113445263,50.33,81285.99,0.0,-0.99993,0.0,0.00711]
[1778113447052,50.33,81287.16,0.0,-0.99993,0.0,0.00713]
[1778113448059,50.33,81286.12,0.0,-0.99993,0.0,0.00711]
[1778113452505,50.33,81285.76,0.0,-0.99993,0.0,0.0071]
[1778113452661,50.33,81286.23,0.0,-0.99993,0.0,0.00711]
[1778113452700,50.33,81286.23,0.0,-0.99993,0.0,0.00711]
[1778113453121,50.33,81286.23,0.0,-0.99993,0.0,0.00711]
[1778113453199,50.33,81286.23,0.0,-0.99993,0.0,0.00711]
[1778113453300,50.33,81287.23,0.0,-0.99993,0.0,0.00713]
[1778113454101,50.33,81288.81,0.0,-0.99993,0.0,0.00717]
[1778113457888,50.33,81289.46,0.0,-0.99993,0.0,0.00719]
[1778113457948,50.33,81289.46,0.0,-0.99993,0.0,0.00719]
[1778113458386,50.33,81289.46,0.0,-0.99993,0.0,0.00719]
[1778113458449,50.33,81289.46,0.0,-0.99993,0.0,0.00719]
[1778113458550,50.33,81288.01,0.0,-0.99993,0.0,0.00715]
[1778113460143,50.33,81286.68,0.0,-0.99993,0.0,0.00712]
[1778113466185,50.33,81280.34,0.0,-0.99993,0.0,0.00698]
[1778113467192,50.33,81277.21,0.0,-0.99993,0.0,0.00691]
[1778113467875,50.33,81277.21,0.0,-0.99993,0.0,0.00691]
[1778113467948,50.33,81277.21,0.0,-0.99993,0.0,0.00691]
[1778113471220,50.33,81278.0,0.0,-0.99993,0.0,0.00681]
[1778113473234,50.33,81276.13,0.0,-0.99993,0.0,0.00677]
[1778113474568,50.33,81276.13,0.0,-0.99993,0.0,0.00677]
[1778113474652,50.33,81275.79,0.0,-0.99993,0.0,0.00676]
[1778113474699,50.33,81275.79,0.0,-0.99993,0.0,0.00676]
[1778113475248,50.33,81273.79,0.0,-0.99993,0.0,0.00672]
[1778113476000,50.33,81273.79,0.0,-0.99993,0.0,0.00672]
[1778113476198,50.33,81273.79,0.0,-0.99993,0.0,0.00672]
[1778113476273,50.33,81272.13,0.0,-0.99993,0.0,0.00669]
[1778113477268,50.33,81268.7,0.0,-0.99993,0.0,0.00661]
[1778113478275,50.33,81267.33,0.0,-0.99993,0.0,0.00659]
[1778113483310,50.33,81267.44,0.0,-0.99993,0.0,0.00659]
[1778113488345,50.33,81267.59,0.0,-0.99993,0.0,0.00659]
[1778113490359,50.33,81265.89,0.0,-0.99993,0.0,0.00655]
[1778113492564,50.33,81266.68,0.0,-0.99993,0.0,0.00657]
[1778113492700,50.33,81266.68,0.0,-0.99993,0.0,0.00657]
[1778113492666,50.33,81266.37,0.0,-0.99993,0.0,0.00656]
[1778113493380,50.33,81266.29,0.0,-0.99993,0.0,0.00656]
[1778113493858,50.33,81266.29,0.0,-0.99993,0.0,0.00656]
[1778113493949,50.33,81266.29,0.0,-0.99993,0.0,0.00656]
[1778113498417,50.33,81273.2,0.0,-0.99993,0.0,0.00671]
[1778113498750,50.33,81273.2,0.0,-0.99993,0.0,0.00671]
[1778113498955,50.33,81273.2,0.0,-0.99993,0.0,0.00671]
[1778113499424,50.33,81283.24,0.0,-0.99993,0.0,0.00693]
[1778113500618,50.33,81283.24,0.0,-0.99993,0.0,0.00693]
[1778113500699,50.33,81283.24,0.0,-0.99993,0.0,0.00693]
[1778113500655,50.33,81286.87,0.0,-0.99993,0.0,0.00701]
[1778113501438,50.33,81281.67,0.0,-0.99993,0.0,0.00689]
[1778113502445,50.33,81280.02,0.0,-0.99993,0.0,0.00686]
[1778113504676,50.33,81280.14,0.0,-0.99993,0.0,0.00686]
[1778113504699,50.33,81280.14,0.0,-0.99993,0.0,0.00686]
[1778113504459,50.33,81276.34,0.0,-0.99993,0.0,0.00678]
[1778113505466,50.33,81271.02,0.0,-0.99993,0.0,0.00666]
[1778113506272,50.33,81271.02,0.0,-0.99993,0.0,0.00666]
[1778113506448,50.33,81271.02,0.0,-0.99993,0.0,0.00666]
[1778113506473,50.33,81268.52,0.0,-0.99993,0.0,0.00661]
[1778113509494,50.33,81266.2,0.0,-0.99993,0.0,0.00656]
[1778113509984,50.33,81266.2,0.0,-0.99993,0.0,0.00656]
[1778113510199,50.33,81266.2,0.0,-0.99993,0.0,0.00656]
[1778113510501,50.33,81266.59,0.0,-0.99993,0.0,0.00657]
[1778113511220,50.33,81266.59,0.0,-0.99993,0.0,0.00657]
[1778113511449,50.33,81266.59,0.0,-0.99993,0.0,0.00657]
[1778113513522,50.33,81265.52,0.0,-0.99993,0.0,0.00655]
[1778113517243,50.33,81265.77,0.0,-0.99993,0.0,0.00655]
[1778113517447,50.33,81265.77,0.0,-0.99993,0.0,0.00655]
[1778113517550,50.33,81266.65,0.0,-0.99993,0.0,0.00657]
[1778113518700,50.33,81266.65,0.0,-0.99993,0.0,0.00657]
[1778113518557,50.33,81267.95,0.0,-0.99993,0.0,0.0066]
[1778113518951,50.33,81267.95,0.0,-0.99993,0.0,0.0066]
[1778113523413,50.33,81268.07,0.0,-0.99993,0.0,0.0066]
[1778113523450,50.33,81268.07,0.0,-0.99993,0.0,0.0066]
[1778113523592,50.33,81268.14,0.0,-0.99993,0.0,0.0066]
[1778113523966,50.33,81268.14,0.0,-0.99993,0.0,0.0066]
[1778113524200,50.33,81268.14,0.0,-0.99993,0.0,0.0066]
[1778113527620,50.33,81266.64,0.0,-0.99993,0.0,0.00657]
[1778113528392,50.33,81266.64,0.0,-0.99993,0.0,0.00657]
[1778113528449,50.33,81266.64,0.0,-0.99993,0.0,0.00657]
[1778113530641,50.33,81267.76,0.0,-0.99993,0.0,0.00659]
[1778113531648,50.33,81268.3,0.0,-0.99993,0.0,0.00649]
[1778113533647,50.33,81268.23,0.0,-0.99993,0.0,0.00649]
[1778113533698,50.33,81268.23,0.0,-0.99993,0.0,0.00649]
[1778113540129,50.33,81268.18,0.0,-0.99993,0.0,0.00649]
[1778113540712,50.33,81264.53,0.0,-0.99993,0.0,0.00642]
[1778113541719,50.33,81263.37,0.0,-0.99993,0.0,0.00639]
[1778113541764,50.33,81263.37,0.0,-0.99993,0.0,0.00639]
[1778113541960,50.33,81263.37,0.0,-0.99993,0.0,0.00639]
[1778113542200,50.33,81263.37,0.0,-0.99993,0.0,0.00639]
[1778113542726,50.33,81262.22,0.0,-0.99993,0.0,0.00637]
[1778113546754,50.33,81257.73,0.0,-0.99994,0.0,0.00628]
[1778113547734,50.33,81257.73,0.0,-0.99994,0.0,0.00628]
[1778113547951,50.33,81257.73,0.0,-0.99994,0.0,0.00628]
[1778113548019,50.33,81256.16,0.0,-0.99994,0.0,0.00625]
[1778113548773,50.33,81252.27,0.0,-0.99994,0.0,0.00617]
[1778113551794,50.33,81249.53,0.0,-0.99994,0.0,0.00611]
[1778113553651,50.33,81249.53,0.0,-0.99994,0.0,0.00611]
[1778113553700,50.33,81249.53,0.0,-0.99994,0.0,0.00611]
[1778113553664,50.33,81244.3,0.0,-0.99994,0.0,0.00601]
[1778113553808,50.33,81242.04,0.0,-0.99994,0.0,0.00597]
[1778113554815,50.33,81244.72,0.0,-0.99994,0.0,0.00602]
[1778113555822,50.33,81246.94,0.0,-0.99994,0.0,0.00606]
[1778113556829,50.33,81244.9,0.0,-0.99994,0.0,0.00602]
[1778113557949,50.33,81244.9,0.0,-0.99994,0.0,0.00602]
[1778113558198,50.33,81244.9,0.0,-0.99994,0.0,0.00602]
[1778113558653,50.33,81244.9,0.0,-0.99994,0.0,0.00602]
[1778113558700,50.33,81244.9,0.0,-0.99994,0.0,0.00602]
[1778113558679,50.33,81245.04,0.0,-0.99994,0.0,0.00603]
[1778113559850,50.33,81246.58,0.0,-0.99994,0.0,0.00606]
[1778113562433,50.33,81245.69,0.0,-0.99994,0.0,0.00604]
[1778113562449,50.33,81245.69,0.0,-0.99994,0.0,0.00604]
[1778113562785,50.33,81245.84,0.0,-0.99994,0.0,0.00604]
[1778113562949,50.33,81245.84,0.0,-0.99994,0.0,0.00604]
[1778113563050,50.33,81245.06,0.0,-0.99994,0.0,0.00603]
[1778113568913,50.33,81243.42,0.0,-0.99994,0.0,0.006]
[1778113569920,50.33,81249.66,0.0,-0.99994,0.0,0.00612]
[1778113571392,50.33,81249.66,0.0,-0.99994,0.0,0.00612]
[1778113571449,50.33,81249.66,0.0,-0.99994,0.0,0.00612]
[1778113571550,50.33,81261.89,0.0,-0.99993,0.0,0.00636]
[1778113571934,50.33,81262.71,0.0,-0.99993,0.0,0.00638]
[1778113576969,50.33,81261.93,0.0,-0.99993,0.0,0.00636]
[1778113579992,50.33,81259.52,0.0,-0.99993,0.0,0.00631]
[1778113581532,50.33,81259.52,0.0,-0.99993,0.0,0.00631]
[1778113581701,50.33,81259.52,0.0,-0.99993,0.0,0.00631]
[1778113581744,50.33,81247.33,0.0,-0.99994,0.0,0.00607]
[1778113582005,50.33,81246.63,0.0,-0.99994,0.0,0.00606]
[1778113584202,50.33,81246.46,0.0,-0.99994,0.0,0.00605]
[1778113584448,50.33,81246.46,0.0,-0.99994,0.0,0.00605]
[1778113584465,50.33,81246.84,0.0,-0.99994,0.0,0.00606]
[1778113586033,50.33,81244.22,0.0,-0.99994,0.0,0.00601]
[1778113588997,50.33,81243.65,0.0,-0.99994,0.0,0.006]
[1778113589199,50.33,81243.65,0.0,-0.99994,0.0,0.006]
[1778113589300,50.33,81248.78,0.0,-0.99994,0.0,0.0061]
[1778113590061,50.33,81258.26,0.0,-0.99994,0.0,0.00629]
[1778113591068,50.33,81262.51,0.0,-0.99994,0.0,0.00626]
[1778113592515,50.33,81262.51,0.0,-0.99994,0.0,0.00626]
[1778113592698,50.33,81262.51,0.0,-0.99994,0.0,0.00626]
[1778113592799,50.33,81264.9,0.0,-0.99993,0.0,0.00631]
[1778113593451,50.33,81264.9,0.0,-0.99993,0.0,0.00631]
[1778113593699,50.33,81264.9,0.0,-0.99993,0.0,0.00631]
[1778113593800,50.33,81265.26,0.0,-0.99993,0.0,0.00632]
[1778113594089,50.33,81263.84,0.0,-0.99994,0.0,0.00629]
[1778113596409,50.33,81264.69,0.0,-0.99993,0.0,0.00631]
[1778113596449,50.33,81264.69,0.0,-0.99993,0.0,0.00631]
[1778113596508,50.33,81266.02,0.0,-0.99993,0.0,0.00634]
[1778113597110,50.33,81267.98,0.0,-0.99993,0.0,0.00638]
[1778113600132,50.33,81270.25,0.0,-0.99993,0.0,0.00642]
[1778113600826,50.33,81270.25,0.0,-0.99993,0.0,0.00642]
[1778113600949,50.33,81270.25,0.0,-0.99993,0.0,0.00642]
[1778113600976,50.33,81270.25,0.0,-0.99993,0.0,0.00642]
[1778113601198,50.33,81270.25,0.0,-0.99993,0.0,0.00642]
[1778113601258,50.33,81272.78,0.0,-0.99993,0.0,0.00647]
[1778113604159,50.33,81267.51,0.0,-0.99993,0.0,0.00637]
[1778113604943,50.33,81267.51,0.0,-0.99993,0.0,0.00637]
[1778113604949,50.33,81267.51,0.0,-0.99993,0.0,0.00637]
[1778113605166,50.33,81263.47,0.0,-0.99994,0.0,0.00628]
[1778113608183,50.33,81263.0,0.0,-0.99994,0.0,0.00627]
[1778113608201,50.33,81263.0,0.0,-0.99994,0.0,0.00627]
[1778113608417,50.33,81263.0,0.0,-0.99994,0.0,0.00627]
[1778113608449,50.33,81263.0,0.0,-0.99994,0.0,0.00627]
[1778113608454,50.33,81262.68,0.0,-0.99994,0.0,0.00627]
[1778113609194,50.33,81261.19,0.0,-0.99994,0.0,0.00624]
[1778113613111,50.33,81261.53,0.0,-0.99994,0.0,0.00625]
[1778113613199,50.33,81261.53,0.0,-0.99994,0.0,0.00625]
[1778113614229,50.33,81265.86,0.0,-0.99993,0.0,0.00633]
[1778113617404,50.33,81265.8,0.0,-0.99993,0.0,0.00633]
[1778113617448,50.33,81265.8,0.0,-0.99993,0.0,0.00633]
[1778113617549,50.33,81262.67,0.0,-0.99994,0.0,0.00627]
[1778113618446,50.33,81262.67,0.0,-0.99994,0.0,0.00627]
[1778113618699,50.33,81262.67,0.0,-0.99994,0.0,0.00627]
[1778113618746,50.33,81262.18,0.0,-0.99994,0.0,0.00626]
[1778113620271,50.33,81263.81,0.0,-0.99994,0.0,0.00629]
[1778113621169,50.33,81263.81,0.0,-0.99994,0.0,0.00629]
[1778113621199,50.33,81263.81,0.0,-0.99994,0.0,0.00629]
[1778113622285,50.33,81266.36,0.0,-0.99993,0.0,0.00634]
[1778113631195,50.33,81265.19,0.0,-0.99993,0.0,0.00632]
[1778113633224,50.33,81265.93,0.0,-0.99993,0.0,0.00633]
[1778113633448,50.33,81265.93,0.0,-0.99993,0.0,0.00633]
[1778113633516,50.33,81265.06,0.0,-0.99993,0.0,0.00632]
[1778113633948,50.33,81265.06,0.0,-0.99993,0.0,0.00632]
[1778113634369,50.33,81262.32,0.0,-0.99994,0.0,0.00626]
[1778113639404,50.33,81263.29,0.0,-0.99994,0.0,0.00628]
[1778113644439,50.33,81262.73,0.0,-0.99994,0.0,0.00627]
[1778113645376,50.33,81262.73,0.0,-0.99994,0.0,0.00627]
[1778113645449,50.33,81262.73,0.0,-0.99994,0.0,0.00627]
[1778113645473,50.33,81263.12,0.0,-0.99994,0.0,0.00628]
[1778113647460,50.33,81259.98,0.0,-0.99994,0.0,0.00621]
[1778113648467,50.33,81258.16,0.0,-0.99994,0.0,0.00618]
[1778113650076,50.33,81258.16,0.0,-0.99994,0.0,0.00618]
[1778113650200,50.33,81258.16,0.0,-0.99994,0.0,0.00618]
[1778113650481,50.33,81258.93,0.0,-0.99994,0.0,0.00619]
[1778113651488,50.33,81259.8,0.0,-0.99994,0.0,0.0061]
[1778113653502,50.33,81261.79,0.0,-0.99994,0.0,0.00614]
[1778113654433,50.33,81261.79,0.0,-0.99994,0.0,0.00614]
[1778113654451,50.33,81261.79,0.0,-0.99994,0.0,0.00614]
[1778113654567,50.33,81261.79,0.0,-0.99994,0.0,0.00614]
[1778113654699,50.33,81261.79,0.0,-0.99994,0.0,0.00614]
[1778113654769,50.33,81263.96,0.0,-0.99994,0.0,0.00619]
[1778113660735,50.33,81263.69,0.0,-0.99994,0.0,0.00618]
[1778113660788,50.33,81262.16,0.0,-0.99994,0.0,0.00615]
[1778113660947,50.33,81262.16,0.0,-0.99994,0.0,0.00615]
[1778113664579,50.33,81263.58,0.0,-0.99994,0.0,0.00618]
[1778113666836,50.33,81263.74,0.0,-0.99994,0.0,0.00618]
[1778113666594,50.33,81261.11,0.0,-0.99994,0.0,0.00613]
[1778113666901,50.33,81261.11,0.0,-0.99994,0.0,0.00613]
[1778113666953,50.33,81261.11,0.0,-0.99994,0.0,0.00613]
[1778113667601,50.33,81260.04,0.0,-0.99994,0.0,0.00611]
[1778113668608,50.33,81258.75,0.0,-0.99994,0.0,0.00608]
[1778113673643,50.33,81257.55,0.0,-0.99994,0.0,0.00606]
[1778113674650,50.33,81259.19,0.0,-0.99994,0.0,0.00609]
[1778113675657,50.33,81262.69,0.0,-0.99994,0.0,0.00616]
[1778113676602,50.33,81262.69,0.0,-0.99994,0.0,0.00616]
[1778113676651,50.33,81262.69,0.0,-0.99994,0.0,0.00616]
[1778113676704,50.33,81262.69,0.0,-0.99994,0.0,0.00616]
[1778113676752,50.33,81263.53,0.0,-0.99994,0.0,0.00618]
[1778113682706,50.33,81264.67,0.0,-0.99994,0.0,0.0062]
[1778113686875,50.33,81263.74,0.0,-0.99994,0.0,0.00618]
[1778113686878,50.33,81263.74,0.0,-0.99994,0.0,0.00618]
[1778113686950,50.33,81263.74,0.0,-0.99994,0.0,0.00618]
[1778113687741,50.33,81263.65,0.0,-0.99994,0.0,0.00618]
[1778113689755,50.33,81265.53,0.0,-0.99994,0.0,0.00622]
[1778113691769,50.33,81272.28,0.0,-0.99993,0.0,0.00635]
[1778113692906,50.33,81272.28,0.0,-0.99993,0.0,0.00635]
[1778113692776,50.33,81274.92,0.0,-0.99993,0.0,0.00641]
[1778113692949,50.33,81274.92,0.0,-0.99993,0.0,0.00641]
[1778113692965,50.33,81274.92,0.0,-0.99993,0.0,0.00641]
[1778113693199,50.33,81274.92,0.0,-0.99993,0.0,0.00641]
[1778113693783,50.33,81275.2,0.0,-0.99993,0.0,0.00641]
[1778113697811,50.33,81282.53,0.0,-0.99993,0.0,0.00656]
[1778113700832,50.33,81280.01,0.0,-0.99993,0.0,0.00651]
[1778113701839,50.33,81278.05,0.0,-0.99993,0.0,0.00647]
[1778113702549,50.33,81278.05,0.0,-0.99993,0.0,0.00647]
[1778113702650,50.33,81278.05,0.0,-0.99993,0.0,0.00647]
[1778113702702,50.33,81278.05,0.0,-0.99993,0.0,0.00647]
[1778113702846,50.33,81276.03,0.0,-0.99993,0.0,0.00643]
[1778113704860,50.33,81274.38,0.0,-0.99993,0.0,0.0064]
[1778113705867,50.33,81275.69,0.0,-0.99993,0.0,0.00642]
[1778113707881,50.33,81273.98,0.0,-0.99993,0.0,0.00639]
[1778113708438,50.33,81273.98,0.0,-0.99993,0.0,0.00639]
[1778113708449,50.33,81273.98,0.0,-0.99993,0.0,0.00639]
[1778113708888,50.33,81272.99,0.0,-0.99993,0.0,0.00637]
[1778113710902,50.33,81274.25,0.0,-0.99993,0.0,0.00639]
[1778113711909,50.33,81274.44,0.0,-0.99993,0.0,0.00629]
[1778113716585,50.33,81274.43,0.0,-0.99993,0.0,0.00629]
[1778113716594,50.33,81274.43,0.0,-0.99993,0.0,0.00629]
[1778113716699,50.33,81274.43,0.0,-0.99993,0.0,0.00629]
[1778113716800,50.33,81274.43,0.0,-0.99993,0.0,0.00629]
[1778113719965,50.33,81276.18,0.0,-0.99993,0.0,0.00632]
[1778113725000,50.33,81276.07,0.0,-0.99993,0.0,0.00632]
[1778113726008,50.33,81276.07,0.0,-0.99993,0.0,0.00632]
[1778113726075,50.33,81276.07,0.0,-0.99993,0.0,0.00632]
[1778113726200,50.33,81276.07,0.0,-0.99993,0.0,0.00632]
[1778113726301,50.33,81276.07,0.0,-0.99993,0.0,0.00632]
[1778113731144,50.33,81276.02,0.0,-0.99993,0.0,0.00632]
[1778113731149,50.33,81276.02,0.0,-0.99993,0.0,0.00632]
[1778113731201,50.33,81276.02,0.0,-0.99993,0.0,0.00632]
[1778113731300,50.33,81277.48,0.0,-0.99993,0.0,0.00635]
[1778113737084,50.33,81276.4,0.0,-0.99993,0.0,0.00633]
[1778113738050,50.33,81276.4,0.0,-0.99993,0.0,0.00633]
[1778113738109,50.33,81276.4,0.0,-0.99993,0.0,0.00633]
[1778113738199,50.33,81276.4,0.0,-0.99993,0.0,0.00633]
[1778113738300,50.33,81276.48,0.0,-0.99993,0.0,0.00633]
[1778113740106,50.33,81273.53,0.0,-0.99994,0.0,0.00627]
[1778113741112,50.33,81265.49,0.0,-0.99994,0.0,0.00611]
[1778113742556,50.33,81265.49,0.0,-0.99994,0.0,0.00611]
[1778113742619,50.33,81265.49,0.0,-0.99994,0.0,0.00611]
[1778113742701,50.33,81265.49,0.0,-0.99994,0.0,0.00611]
[1778113742802,50.33,81263.71,0.0,-0.99994,0.0,0.00607]
[1778113743126,50.33,81261.73,0.0,-0.99994,0.0,0.00604]
[1778113748161,50.33,81262.21,0.0,-0.99994,0.0,0.00604]
[1778113750376,50.33,81261.54,0.0,-0.99994,0.0,0.00603]
[1778113750434,50.33,81261.54,0.0,-0.99994,0.0,0.00603]
[1778113750450,50.33,81261.54,0.0,-0.99994,0.0,0.00603]
[1778113750477,50.33,81262.06,0.0,-0.99994,0.0,0.00604]
[1778113754203,50.33,81257.89,0.0,-0.99994,0.0,0.00596]
[1778113755838,50.33,81257.89,0.0,-0.99994,0.0,0.00596]
[1778113755907,50.33,81257.89,0.0,-0.99994,0.0,0.00596]
[1778113755949,50.33,81257.89,0.0,-0.99994,0.0,0.00596]
[1778113755881,50.33,81257.09,0.0,-0.99994,0.0,0.00595]
[1778113758231,50.33,81252.52,0.0,-0.99994,0.0,0.00586]
[1778113759238,50.33,81240.07,0.0,-0.99994,0.0,0.00563]
[1778113760246,50.33,81238.4,0.0,-0.99994,0.0,0.0056]
[1778113761510,50.33,81238.4,0.0,-0.99994,0.0,0.0056]
[1778113761651,50.33,81238.4,0.0,-0.99994,0.0,0.0056]
[1778113761704,50.33,81238.4,0.0,-0.99994,0.0,0.0056]
[1778113761741,50.33,81237.4,0.0,-0.99994,0.0,0.00558]
[1778113765280,50.33,81239.23,0.0,-0.99994,0.0,0.00561]
[1778113767828,50.33,81238.73,0.0,-0.99994,0.0,0.0056]
[1778113767890,50.33,81238.73,0.0,-0.99994,0.0,0.0056]
[1778113767949,50.33,81238.73,0.0,-0.99994,0.0,0.0056]
[1778113767930,50.33,81238.73,0.0,-0.99994,0.0,0.0056]
[1778113770315,50.33,81233.94,0.0,-0.99994,0.0,0.00552]
[1778113771611,50.33,81233.94,0.0,-0.99994,0.0,0.00552]
[1778113771699,50.33,81233.94,0.0,-0.99994,0.0,0.00552]
[1778113771725,50.33,81233.94,0.0,-0.99994,0.0,0.00552]
[1778113771949,50.33,81233.94,0.0,-0.99994,0.0,0.00552]
[1778113771826,50.33,81232.07,0.0,-0.99994,0.0,0.00539]
[1778113777364,50.33,81232.95,0.0,-0.99994,0.0,0.0054]
[1778113778371,50.33,81236.52,0.0,-0.99994,0.0,0.00547]
[1778113779378,50.33,81238.03,0.0,-0.99994,0.0,0.00549]
[1778113780286,50.33,81238.03,0.0,-0.99994,0.0,0.00549]
[1778113780449,50.33,81238.03,0.0,-0.99994,0.0,0.00549]
[1778113780466,50.33,81238.03,0.0,-0.99994,0.0,0.00549]
[1778113780698,50.33,81238.03,0.0,-0.99994,0.0,0.00549]
[1778113780800,50.33,81238.21,0.0,-0.99994,0.0,0.0055]
[1778113781392,50.33,81236.93,0.0,-0.99994,0.0,0.00547]
[1778113782399,50.33,81235.61,0.0,-0.99994,0.0,0.00545]
[1778113784698,50.33,81234.47,0.0,-0.99994,0.0,0.00543]
[1778113784766,50.33,81234.47,0.0,-0.99994,0.0,0.00543]
[1778113784949,50.33,81234.47,0.0,-0.99994,0.0,0.00543]
[1778113784986,50.33,81232.23,0.0,-0.99994,0.0,0.00539]
[1778113786427,50.33,81230.18,0.0,-0.99995,0.0,0.00535]
[1778113789260,50.33,81230.22,0.0,-0.99995,0.0,0.00536]
[1778113789323,50.33,81230.22,0.0,-0.99995,0.0,0.00536]
[1778113789449,50.33,81230.22,0.0,-0.99995,0.0,0.00536]
[1778113789550,50.33,81230.22,0.0,-0.99995,0.0,0.00536]
[1778113795490,50.33,81229.12,0.0,-0.99995,0.0,0.00534]
[1778113796740,50.33,81229.12,0.0,-0.99995,0.0,0.00534]
[1778113796862,50.33,81229.12,0.0,-0.99995,0.0,0.00534]
[1778113796949,50.33,81229.12,0.0,-0.99995,0.0,0.00534]
[1778113796892,50.33,81227.1,0.0,-0.99995,0.0,0.0053]
[1778113799895,50.33,81225.24,0.0,-0.99995,0.0,0.00527]
[1778113800525,50.33,81221.55,0.0,-0.99995,0.0,0.00521]
[1778113801534,50.33,81218.7,0.0,-0.99995,0.0,0.00516]
[1778113802541,50.33,81216.33,0.0,-0.99995,0.0,0.00512]
[1778113803548,50.33,81212.74,0.0,-0.99995,0.0,0.00506]
[1778113804555,50.33,81211.21,0.0,-0.99995,0.0,0.00503]
[1778113805254,50.33,81211.21,0.0,-0.99995,0.0,0.00503]
[1778113805424,50.33,81211.21,0.0,-0.99995,0.0,0.00503]
[1778113805448,50.33,81211.21,0.0,-0.99995,0.0,0.00503]
[1778113805562,50.33,81209.95,0.0,-0.99995,0.0,0.00501]
[1778113806569,50.33,81202.26,0.0,-0.99995,0.0,0.00489]
[1778113807576,50.33,81188.9,0.0,-0.99995,0.0,0.00468]
[1778113808583,50.33,81185.83,0.0,-0.99995,0.0,0.00463]
[1778113809590,50.33,81181.48,0.0,-0.99995,0.0,0.00457]
[1778113810597,50.33,81174.52,0.0,-0.99995,0.0,0.00446]
[1778113811604,50.33,81170.59,0.0,-0.99996,0.0,0.00441]
[1778113813622,50.33,81180.14,0.0,-0.99995,0.0,0.00455]
[1778113814629,50.33,81186.63,0.0,-0.99995,0.0,0.00465]
[1778113815636,50.33,81188.12,0.0,-0.99995,0.0,0.00467]
[1778113818657,50.33,81190.77,0.0,-0.99995,0.0,0.00471]
[1778113820671,50.33,81195.08,0.0,-0.99995,0.0,0.00478]
[1778113821678,50.33,81196.26,0.0,-0.99995,0.0,0.00479]
[1778113822158,50.33,81196.26,0.0,-0.99995,0.0,0.00479]
[1778113822199,50.33,81196.26,0.0,-0.99995,0.0,0.00479]
[1778113822312,50.33,81196.26,0.0,-0.99995,0.0,0.00479]
[1778113822449,50.33,81196.26,0.0,-0.99995,0.0,0.00479]
[1778113822685,50.33,81196.19,0.0,-0.99995,0.0,0.00479]
[1778113823692,50.33,81199.24,0.0,-0.99995,0.0,0.00484]
[1778113824699,50.33,81203.41,0.0,-0.99995,0.0,0.00491]
[1778113826454,50.33,81204.16,0.0,-0.99995,0.0,0.00492]
[1778113826538,50.33,81204.16,0.0,-0.99995,0.0,0.00492]
[1778113826703,50.33,81204.16,0.0,-0.99995,0.0,0.00492]
[1778113826713,50.33,81204.31,0.0,-0.99995,0.0,0.00492]
[1778113827720,50.33,81206.39,0.0,-0.99995,0.0,0.00496]
[1778113828727,50.33,81208.42,0.0,-0.99995,0.0,0.00499]
[1778113831208,50.33,81208.87,0.0,-0.99995,0.0,0.005]
[1778113831316,50.33,81208.87,0.0,-0.99995,0.0,0.005]
[1778113831449,50.33,81208.87,0.0,-0.99995,0.0,0.005]
[1778113831749,50.33,81209.16,0.0,-0.99995,0.0,0.00491]
[1778113832757,50.33,81212.15,0.0,-0.99995,0.0,0.00496]
[1778113833763,50.33,81215.75,0.0,-0.99995,0.0,0.00502]
[1778113835563,50.33,81215.81,0.0,-0.99995,0.0,0.00502]
[1778113835622,50.33,81215.81,0.0,-0.99995,0.0,0.00502]
[1778113835699,50.33,81215.81,0.0,-0.99995,0.0,0.00502]
[1778113835777,50.33,81216.5,0.0,-0.99995,0.0,0.00503]
[1778113840812,50.33,81216.49,0.0,-0.99995,0.0,0.00503]
[1778113841819,50.33,81221.26,0.0,-0.99995,0.0,0.00511]
[1778113842826,50.33,81222.49,0.0,-0.99995,0.0,0.00513]
[1778113844516,50.33,81221.99,0.0,-0.99995,0.0,0.00512]
[1778113844636,50.33,81221.99,0.0,-0.99995,0.0,0.00512]
[1778113844699,50.33,81221.99,0.0,-0.99995,0.0,0.00512]
[1778113844840,50.33,81221.29,0.0,-0.99995,0.0,0.00511]
[1778113849875,50.33,81229.48,0.0,-0.99995,0.0,0.00525]
[1778113850917,50.33,81229.48,0.0,-0.99995,0.0,0.00525]
[1778113850948,50.33,81229.48,0.0,-0.99995,0.0,0.00525]
[1778113851060,50.33,81229.48,0.0,-0.99995,0.0,0.00525]
[1778113850963,50.33,81230.28,0.0,-0.99995,0.0,0.00526]
[1778113851201,50.33,81230.28,0.0,-0.99995,0.0,0.00526]
[1778113851889,50.33,81231.46,0.0,-0.99995,0.0,0.00528]
[1778113852896,50.33,81234.99,0.0,-0.99995,0.0,0.00534]
[1778113854910,50.33,81236.9,0.0,-0.99994,0.0,0.00538]
[1778113855659,50.33,81236.9,0.0,-0.99994,0.0,0.00538]
[1778113855699,50.33,81236.9,0.0,-0.99994,0.0,0.00538]
[1778113855726,50.33,81236.9,0.0,-0.99994,0.0,0.00538]
[1778113855951,50.33,81236.9,0.0,-0.99994,0.0,0.00538]
[1778113855970,50.33,81237.1,0.0,-0.99994,0.0,0.00538]
[1778113857931,50.33,81234.87,0.0,-0.99995,0.0,0.00534]
[1778113858938,50.33,81236.32,0.0,-0.99994,0.0,0.00537]
[1778113860427,50.33,81237.33,0.0,-0.99994,0.0,0.00538]
[1778113860449,50.33,81237.33,0.0,-0.99994,0.0,0.00538]
[1778113861705,50.33,81237.72,0.0,-0.99994,0.0,0.00539]
[1778113861950,50.33,81237.72,0.0,-0.99994,0.0,0.00539]
[1778113861964,50.33,81236.82,0.0,-0.99994,0.0,0.00538]
[1778113862971,50.33,81238.13,0.0,-0.99994,0.0,0.0054]
[1778113866403,50.33,81237.9,0.0,-0.99994,0.0,0.00539]
[1778113866448,50.33,81237.9,0.0,-0.99994,0.0,0.00539]
[1778113866999,50.33,81239.87,0.0,-0.99994,0.0,0.00543]
[1778113871027,50.33,81238.71,0.0,-0.99994,0.0,0.00541]
[1778113873041,50.33,81236.81,0.0,-0.99994,0.0,0.00537]
[1778113874048,50.33,81232.92,0.0,-0.99995,0.0,0.00531]
[1778113874561,50.33,81232.92,0.0,-0.99995,0.0,0.00531]
[1778113874669,50.33,81232.92,0.0,-0.99995,0.0,0.00531]
[1778113874701,50.33,81232.92,0.0,-0.99995,0.0,0.00531]
[1778113875055,50.33,81230.14,0.0,-0.99995,0.0,0.00526]
[1778113877069,50.33,81232.9,0.0,-0.99995,0.0,0.00531]
[1778113877984,50.33,81232.9,0.0,-0.99995,0.0,0.00531]
[1778113878076,50.33,81229.29,0.0,-0.99995,0.0,0.00525]
[1778113878199,50.33,81229.29,0.0,-0.99995,0.0,0.00525]
[1778113879083,50.33,81216.83,0.0,-0.99995,0.0,0.00504]
[1778113880090,50.33,81211.35,0.0,-0.99995,0.0,0.00495]
[1778113880256,50.33,81211.35,0.0,-0.99995,0.0,0.00495]
[1778113880448,50.33,81211.35,0.0,-0.99995,0.0,0.00495]
[1778113881097,50.33,81212.03,0.0,-0.99995,0.0,0.00496]
[1778113881947,50.33,81212.03,0.0,-0.99995,0.0,0.00496]
[1778113882104,50.33,81216.92,0.0,-0.99995,0.0,0.00504]
[1778113882995,50.33,81216.92,0.0,-0.99995,0.0,0.00504]
[1778113883058,50.33,81216.92,0.0,-0.99995,0.0,0.00504]
[1778113883111,50.33,81222.89,0.0,-0.99995,0.0,0.00514]
[1778113883202,50.33,81222.89,0.0,-0.99995,0.0,0.00514]
[1778113884118,50.33,81224.92,0.0,-0.99995,0.0,0.00517]
[1778113885125,50.33,81226.5,0.0,-0.99995,0.0,0.0052]
[1778113886132,50.33,81227.7,0.0,-0.99995,0.0,0.00522]
[1778113891167,50.33,81227.93,0.0,-0.99995,0.0,0.00513]
[1778113892174,50.33,81220.18,0.0,-0.99995,0.0,0.005]
[1778113893418,50.33,81220.18,0.0,-0.99995,0.0,0.005]
[1778113893448,50.33,81220.18,0.0,-0.99995,0.0,0.005]
[1778113893658,50.33,81220.18,0.0,-0.99995,0.0,0.005]
[1778113893698,50.33,81220.18,0.0,-0.99995,0.0,0.005]
[1778113893759,50.33,81214.54,0.0,-0.99995,0.0,0.00491]
[1778113896843,50.33,81215.12,0.0,-0.99995,0.0,0.00492]
[1778113896950,50.33,81215.12,0.0,-0.99995,0.0,0.00492]
[1778113898191,50.33,81216.04,0.0,-0.99995,0.0,0.00493]
[1778113898200,50.33,81216.04,0.0,-0.99995,0.0,0.00493]
[1778113898216,50.33,81213.74,0.0,-0.99995,0.0,0.0049]
[1778113900230,50.33,81215.34,0.0,-0.99995,0.0,0.00492]
[1778113902616,50.33,81216.14,0.0,-0.99995,0.0,0.00494]
[1778113902698,50.33,81216.14,0.0,-0.99995,0.0,0.00494]
[1778113907528,50.33,81215.29,0.0,-0.99995,0.0,0.00492]
[1778113907633,50.33,81215.29,0.0,-0.99995,0.0,0.00492]
[1778113907698,50.33,81215.29,0.0,-0.99995,0.0,0.00492]
[1778113907782,50.33,81218.64,0.0,-0.99995,0.0,0.00498]
[1778113908286,50.33,81220.0,0.0,-0.99995,0.0,0.005]
[1778113909293,50.33,81221.17,0.0,-0.99995,0.0,0.00502]
[1778113910476,50.33,81221.17,0.0,-0.99995,0.0,0.00502]
[1778113910700,50.33,81221.17,0.0,-0.99995,0.0,0.00502]
[1778113910801,50.33,81224.21,0.0,-0.99995,0.0,0.00507]
[1778113911307,50.33,81227.11,0.0,-0.99995,0.0,0.00512]
[1778113912668,50.33,81227.11,0.0,-0.99995,0.0,0.00512]
[1778113912698,50.33,81227.11,0.0,-0.99995,0.0,0.00512]
[1778113912769,50.33,81227.19,0.0,-0.99995,0.0,0.00512]
[1778113914360,50.33,81227.19,0.0,-0.99995,0.0,0.00512]
[1778113914449,50.33,81227.19,0.0,-0.99995,0.0,0.00512]
[1778113919298,50.33,81227.37,0.0,-0.99995,0.0,0.00512]
[1778113919448,50.33,81227.37,0.0,-0.99995,0.0,0.00512]
[1778113919549,50.33,81227.81,0.0,-0.99995,0.0,0.00513]
[1778113920370,50.33,81230.55,0.0,-0.99995,0.0,0.00517]
[1778113921377,50.33,81229.18,0.0,-0.99995,0.0,0.00515]
[1778113922246,50.33,81229.18,0.0,-0.99995,0.0,0.00515]
[1778113922448,50.33,81229.18,0.0,-0.99995,0.0,0.00515]
[1778113922481,50.33,81224.47,0.0,-0.99995,0.0,0.00507]
[1778113923391,50.33,81219.82,0.0,-0.99995,0.0,0.005]
[1778113925095,50.33,81219.82,0.0,-0.99995,0.0,0.005]
[1778113925174,50.33,81219.19,0.0,-0.99995,0.0,0.00498]
[1778113925199,50.33,81219.19,0.0,-0.99995,0.0,0.00498]
[1778113925405,50.33,81218.63,0.0,-0.99995,0.0,0.00498]
[1778113930440,50.33,81219.48,0.0,-0.99995,0.0,0.00499]
[1778113931752,50.33,81219.48,0.0,-0.99995,0.0,0.00499]
[1778113931911,50.33,81219.48,0.0,-0.99995,0.0,0.00499]
[1778113931947,50.33,81219.48,0.0,-0.99995,0.0,0.00499]
[1778113932015,50.33,81219.04,0.0,-0.99995,0.0,0.00498]
[1778113937490,50.33,81218.76,0.0,-0.99995,0.0,0.00498]
[1778113938344,50.33,81218.76,0.0,-0.99995,0.0,0.00498]
[1778113938449,50.33,81218.76,0.0,-0.99995,0.0,0.00498]
[1778113938678,50.33,81218.76,0.0,-0.99995,0.0,0.00498]
[1778113938697,50.33,81218.76,0.0,-0.99995,0.0,0.00498]
[1778113938703,50.33,81219.19,0.0,-0.99995,0.0,0.00498]
[1778113942525,50.33,81212.94,0.0,-0.99995,0.0,0.00488]
[1778113943768,50.33,81212.94,0.0,-0.99995,0.0,0.00488]
[1778113943950,50.33,81212.94,0.0,-0.99995,0.0,0.00488]
[1778113944049,50.33,81204.24,0.0,-0.99995,0.0,0.00475]
[1778113944302,50.33,81204.24,0.0,-0.99995,0.0,0.00475]
[1778113944448,50.33,81204.24,0.0,-0.99995,0.0,0.00475]
[1778113944539,50.33,81198.71,0.0,-0.99995,0.0,0.00466]
[1778113947560,50.33,81197.62,0.0,-0.99995,0.0,0.00464]
[1778113951588,50.33,81197.47,0.0,-0.99995,0.0,0.00456]
[1778113952595,50.33,81194.32,0.0,-0.99995,0.0,0.00451]
[1778113953947,50.33,81194.32,0.0,-0.99995,0.0,0.00451]
[1778113954035,50.33,81190.94,0.0,-0.99995,0.0,0.00446]
[1778113954609,50.33,81188.33,0.0,-0.99995,0.0,0.00442]
[1778113955780,50.33,81188.33,0.0,-0.99995,0.0,0.00442]
[1778113955949,50.33,81188.33,0.0,-0.99995,0.0,0.00442]
[1778113955985,50.33,81188.25,0.0,-0.99995,0.0,0.00442]
[1778113957630,50.33,81183.11,0.0,-0.99996,0.0,0.00435]
[1778113958508,50.33,81183.11,0.0,-0.99996,0.0,0.00435]
[1778113958698,50.33,81183.11,0.0,-0.99996,0.0,0.00435]
[1778113958749,50.33,81179.79,0.0,-0.99996,0.0,0.0043]
[1778113959644,50.33,81177.79,0.0,-0.99996,0.0,0.00427]
[1778113960651,50.33,81176.31,0.0,-0.99996,0.0,0.00425]
[1778113964679,50.33,81179.06,0.0,-0.99996,0.0,0.00429]
[1778113965686,50.33,81172.12,0.0,-0.99996,0.0,0.00419]
[1778113966987,50.33,81172.12,0.0,-0.99996,0.0,0.00419]
[1778113967199,50.33,81172.12,0.0,-0.99996,0.0,0.00419]
[1778113967193,50.33,81167.2,0.0,-0.99996,0.0,0.00412]
[1778113967623,50.33,81167.2,0.0,-0.99996,0.0,0.00412]
[1778113967699,50.33,81167.2,0.0,-0.99996,0.0,0.00412]
[1778113967700,50.33,81165.96,0.0,-0.99996,0.0,0.00411]
[1778113969714,50.33,81153.43,0.0,-0.99996,0.0,0.00394]
[1778113970721,50.33,81161.71,0.0,-0.99996,0.0,0.00405]
[1778113971728,50.33,81169.1,0.0,-0.99996,0.0,0.00415]
[1778113973057,50.33,81169.1,0.0,-0.99996,0.0,0.00415]
[1778113973198,50.33,81169.1,0.0,-0.99996,0.0,0.00415]
[1778113973126,50.33,81165.85,0.0,-0.99996,0.0,0.00411]
[1778113973891,50.33,81165.85,0.0,-0.99996,0.0,0.00411]
[1778113973947,50.33,81165.85,0.0,-0.99996,0.0,0.00411]
[1778113973992,50.33,81165.19,0.0,-0.99996,0.0,0.0041]
[1778113975756,50.33,81165.93,0.0,-0.99996,0.0,0.00411]
[1778113980791,50.33,81165.94,0.0,-0.99996,0.0,0.00411]
[1778113983978,50.33,81166.39,0.0,-0.99996,0.0,0.00411]
[1778113984197,50.33,81166.39,0.0,-0.99996,0.0,0.00411]
[1778113984022,50.33,81167.28,0.0,-0.99996,0.0,0.00413]
[1778113984819,50.33,81166.5,0.0,-0.99996,0.0,0.00412]
[1778113985419,50.33,81166.5,0.0,-0.99996,0.0,0.00412]
[1778113985452,50.33,81166.5,0.0,-0.99996,0.0,0.00412]
[1778113986833,50.33,81170.02,0.0,-0.99996,0.0,0.00416]
[1778113987840,50.33,81178.28,0.0,-0.99996,0.0,0.00428]
[1778113988847,50.33,81178.65,0.0,-0.99996,0.0,0.00428]
[1778113989854,50.33,81181.49,0.0,-0.99996,0.0,0.00432]
[1778113990684,50.33,81181.49,0.0,-0.99996,0.0,0.00432]
[1778113990698,50.33,81181.49,0.0,-0.99996,0.0,0.00432]
[1778113990861,50.33,81184.74,0.0,-0.99996,0.0,0.00437]
[1778113991868,50.33,81187.6,0.0,-0.99996,0.0,0.00441]
[1778113992875,50.33,81191.63,0.0,-0.99995,0.0,0.00447]
[1778113993882,50.33,81195.71,0.0,-0.99995,0.0,0.00453]
[1778113994508,50.33,81195.71,0.0,-0.99995,0.0,0.00453]
[1778113994698,50.33,81195.71,0.0,-0.99995,0.0,0.00453]
[1778113994889,50.33,81197.67,0.0,-0.99995,0.0,0.00456]
[1778113999924,50.33,81198.42,0.0,-0.99995,0.0,0.00457]
[1778114000931,50.33,81199.94,0.0,-0.99995,0.0,0.0046]
[1778114001453,50.33,81199.94,0.0,-0.99995,0.0,0.0046]
[1778114001698,50.33,81199.94,0.0,-0.99995,0.0,0.0046]
[1778114002075,50.33,81199.94,0.0,-0.99995,0.0,0.0046]
[1778114002198,50.33,81199.94,0.0,-0.99995,0.0,0.0046]
[1778114002224,50.33,81199.73,0.0,-0.99995,0.0,0.00459]
[1778114004959,50.33,81200.68,0.0,-0.99995,0.0,0.00461]
[1778114005966,50.33,81203.91,0.0,-0.99995,0.0,0.00466]
[1778114006570,50.33,81203.91,0.0,-0.99995,0.0,0.00466]
[1778114006697,50.33,81203.91,0.0,-0.99995,0.0,0.00466]
[1778114007980,50.33,81209.61,0.0,-0.99995,0.0,0.00474]
[1778114009994,50.33,81211.89,0.0,-0.99995,0.0,0.00478]
[1778114011001,50.33,81206.21,0.0,-0.99995,0.0,0.00461]
[1778114011695,50.33,81206.21,0.0,-0.99995,0.0,0.00461]
[1778114011949,50.33,81206.21,0.0,-0.99995,0.0,0.00461]
[1778114012009,50.33,81202.86,0.0,-0.99995,0.0,0.00456]
[1778114013016,50.33,81201.34,0.0,-0.99995,0.0,0.00453]
[1778114014644,50.33,81201.23,0.0,-0.99995,0.0,0.00453]
[1778114014698,50.33,81201.23,0.0,-0.99995,0.0,0.00453]
[1778114015044,50.33,81194.64,0.0,-0.99995,0.0,0.00443]
[1778114016052,50.33,81191.55,0.0,-0.99996,0.0,0.00439]
[1778114017793,50.33,81191.14,0.0,-0.99996,0.0,0.00438]
[1778114017948,50.33,81191.14,0.0,-0.99996,0.0,0.00438]
[1778114018072,50.33,81186.08,0.0,-0.99996,0.0,0.00431]
[1778114019079,50.33,81177.78,0.0,-0.99996,0.0,0.00419]
[1778114020086,50.33,81177.39,0.0,-0.99996,0.0,0.00419]
[1778114022949,50.33,81177.08,0.0,-0.99996,0.0,0.00418]
[1778114023107,50.33,81177.37,0.0,-0.99996,0.0,0.00419]
[1778114025896,50.33,81176.85,0.0,-0.99996,0.0,0.00418]
[1778114026129,50.33,81164.25,0.0,-0.99996,0.0,0.00401]
[1778114027135,50.33,81153.44,0.0,-0.99996,0.0,0.00387]
[1778114028142,50.33,81150.29,0.0,-0.99996,0.0,0.00383]
[1778114029149,50.33,81147.97,0.0,-0.99996,0.0,0.0038]
[1778114031081,50.33,81148.89,0.0,-0.99996,0.0,0.00381]
[1778114031200,50.33,81148.89,0.0,-0.99996,0.0,0.00381]
[1778114034184,50.33,81147.37,0.0,-0.99996,0.0,0.00379]
[1778114035595,50.33,81147.62,0.0,-0.99996,0.0,0.00379]
[1778114035698,50.33,81147.62,0.0,-0.99996,0.0,0.00379]
[1778114036198,50.33,81149.11,0.0,-0.99996,0.0,0.00381]
[1778114037205,50.33,81147.57,0.0,-0.99996,0.0,0.00379]
[1778114038212,50.33,81146.08,0.0,-0.99996,0.0,0.00377]
[1778114039219,50.33,81143.47,0.0,-0.99996,0.0,0.00374]
[1778114044254,50.33,81142.87,0.0,-0.99996,0.0,0.00373]
[1778114045261,50.33,81138.26,0.0,-0.99996,0.0,0.00368]
[1778114048343,50.33,81137.97,0.0,-0.99996,0.0,0.00367]
[1778114048448,50.33,81137.97,0.0,-0.99996,0.0,0.00367]
[1778114049266,50.33,81137.97,0.0,-0.99996,0.0,0.00367]
[1778114048549,50.33,81137.97,0.0,-0.99996,0.0,0.00367]
[1778114049582,50.33,81140.02,0.0,-0.99996,0.0,0.0037]
[1778114050296,50.33,81145.12,0.0,-0.99996,0.0,0.00376]
[1778114051303,50.33,81147.94,0.0,-0.99996,0.0,0.0038]
[1778114052310,50.33,81149.99,0.0,-0.99996,0.0,0.00382]
[1778114053391,50.33,81149.99,0.0,-0.99996,0.0,0.00382]
[1778114053448,50.33,81149.99,0.0,-0.99996,0.0,0.00382]
[1778114053549,50.33,81152.82,0.0,-0.99996,0.0,0.00386]
[1778114054324,50.33,81146.73,0.0,-0.99996,0.0,0.00378]
[1778114055331,50.33,81141.94,0.0,-0.99996,0.0,0.00372]
[1778114057345,50.33,81143.81,0.0,-0.99996,0.0,0.00375]
[1778114062380,50.33,81143.44,0.0,-0.99996,0.0,0.00374]
[1778114067415,50.33,81145.57,0.0,-0.99996,0.0,0.00377]
[1778114068422,50.33,81147.93,0.0,-0.99996,0.0,0.0038]
[1778114070436,50.33,81143.73,0.0,-0.99996,0.0,0.00374]
[1778114071443,50.33,81142.29,0.0,-0.99996,0.0,0.00366]
[1778114076478,50.33,81144.97,0.0,-0.99996,0.0,0.00369]
[1778114077485,50.33,81148.13,0.0,-0.99996,0.0,0.00373]
[1778114079499,50.33,81152.34,0.0,-0.99996,0.0,0.00378]
[1778114080506,50.33,81159.97,0.0,-0.99996,0.0,0.00388]
[1778114081513,50.33,81163.08,0.0,-0.99996,0.0,0.00392]
[1778114087555,50.33,81163.5,0.0,-0.99996,0.0,0.00393]
[1778114089297,50.33,81163.5,0.0,-0.99996,0.0,0.00393]
[1778114088562,50.33,81169.94,0.0,-0.99996,0.0,0.00401]
[1778114090952,50.33,81169.55,0.0,-0.99996,0.0,0.00401]
[1778114090955,50.33,81167.81,0.0,-0.99996,0.0,0.00398]
[1778114093597,50.33,81169.76,0.0,-0.99996,0.0,0.00401]
[1778114097938,50.33,81170.58,0.0,-0.99996,0.0,0.00402]
[1778114097949,50.33,81170.58,0.0,-0.99996,0.0,0.00402]
[1778114098032,50.33,81170.58,0.0,-0.99996,0.0,0.00402]
[1778114098197,50.33,81170.58,0.0,-0.99996,0.0,0.00402]
[1778114098286,50.33,81170.58,0.0,-0.99996,0.0,0.00402]
[1778114100646,50.33,81172.18,0.0,-0.99996,0.0,0.00404]
[1778114101654,50.33,81178.61,0.0,-0.99996,0.0,0.00413]
[1778114102661,50.33,81181.16,0.0,-0.99996,0.0,0.00416]
[1778114103668,50.33,81168.89,0.0,-0.99996,0.0,0.004]
[1778114104675,50.33,81157.44,0.0,-0.99996,0.0,0.00385]
[1778114105682,50.33,81157.17,0.0,-0.99996,0.0,0.00384]
[1778114106939,50.33,81157.17,0.0,-0.99996,0.0,0.00384]
[1778114107530,50.33,81157.7,0.0,-0.99996,0.0,0.00385]
[1778114113204,50.33,81158.42,0.0,-0.99996,0.0,0.00386]
[1778114113206,50.33,81158.42,0.0,-0.99996,0.0,0.00386]
[1778114113300,50.33,81158.42,0.0,-0.99996,0.0,0.00386]
[1778114113454,50.33,81158.42,0.0,-0.99996,0.0,0.00386]
[1778114115752,50.33,81155.34,0.0,-0.99996,0.0,0.00382]
[1778114116759,50.33,81153.08,0.0,-0.99996,0.0,0.00379]
[1778114118235,50.33,81153.08,0.0,-0.99996,0.0,0.00379]
[1778114118376,50.33,81153.51,0.0,-0.99996,0.0,0.0038]
[1778114118449,50.33,81153.51,0.0,-0.99996,0.0,0.0038]
[1778114118773,50.33,81154.05,0.0,-0.99996,0.0,0.0038]
[1778114120787,50.33,81155.37,0.0,-0.99996,0.0,0.00382]
[1778114123808,50.33,81156.68,0.0,-0.99996,0.0,0.00384]
[1778114124815,50.33,81168.75,0.0,-0.99996,0.0,0.004]
[1778114125822,50.33,81182.35,0.0,-0.99996,0.0,0.00418]
[1778114126829,50.33,81183.08,0.0,-0.99996,0.0,0.00419]
[1778114127836,50.33,81184.99,0.0,-0.99996,0.0,0.00422]
[1778114128969,50.33,81184.99,0.0,-0.99996,0.0,0.00422]
[1778114129141,50.33,81184.99,0.0,-0.99996,0.0,0.00422]
[1778114129199,50.33,81184.99,0.0,-0.99996,0.0,0.00422]
[1778114129234,50.33,81185.42,0.0,-0.99996,0.0,0.00422]
[1778114130857,50.33,81187.17,0.0,-0.99996,0.0,0.00425]
[1778114131864,50.33,81189.25,0.0,-0.99996,0.0,0.0042]
[1778114132871,50.33,81187.14,0.0,-0.99996,0.0,0.00417]
[1778114135892,50.33,81177.58,0.0,-0.99996,0.0,0.00404]
[1778114136899,50.33,81173.89,0.0,-0.99996,0.0,0.00399]
[1778114137906,50.33,81166.06,0.0,-0.99996,0.0,0.00389]
[1778114138913,50.33,81166.43,0.0,-0.99996,0.0,0.00389]
[1778114139652,50.33,81166.43,0.0,-0.99996,0.0,0.00389]
[1778114139699,50.33,81166.43,0.0,-0.99996,0.0,0.00389]
[1778114139878,50.33,81166.43,0.0,-0.99996,0.0,0.00389]
[1778114139950,50.33,81166.43,0.0,-0.99996,0.0,0.00389]
[1778114139975,50.33,81167.25,0.0,-0.99996,0.0,0.0039]
[1778114145962,50.33,81166.9,0.0,-0.99996,0.0,0.0039]
[1778114147976,50.33,81163.9,0.0,-0.99996,0.0,0.00386]
[1778114148983,50.33,81160.82,0.0,-0.99996,0.0,0.00382]
[1778114149990,50.33,81158.42,0.0,-0.99996,0.0,0.00379]
[1778114150668,50.33,81158.42,0.0,-0.99996,0.0,0.00379]
[1778114150702,50.33,81158.42,0.0,-0.99996,0.0,0.00379]
[1778114152007,50.33,81166.47,0.0,-0.99996,0.0,0.00389]
[1778114153013,50.33,81172.21,0.0,-0.99996,0.0,0.00397]
[1778114154020,50.33,81164.83,0.0,-0.99996,0.0,0.00387]
[1778114155027,50.33,81160.43,0.0,-0.99996,0.0,0.00381]
[1778114155779,50.33,81160.43,0.0,-0.99996,0.0,0.00381]
[1778114155927,50.33,81160.43,0.0,-0.99996,0.0,0.00381]
[1778114155948,50.33,81160.43,0.0,-0.99996,0.0,0.00381]
[1778114156035,50.33,81160.12,0.0,-0.99996,0.0,0.00381]
[1778114160062,50.33,81163.04,0.0,-0.99996,0.0,0.00385]
[1778114161069,50.33,81166.72,0.0,-0.99996,0.0,0.00389]
[1778114162076,50.33,81169.63,0.0,-0.99996,0.0,0.00393]
[1778114162994,50.33,81169.63,0.0,-0.99996,0.0,0.00393]
[1778114163076,50.33,81169.63,0.0,-0.99996,0.0,0.00393]
[1778114163198,50.33,81169.63,0.0,-0.99996,0.0,0.00393]
[1778114163271,50.33,81168.62,0.0,-0.99996,0.0,0.00392]
[1778114164090,50.33,81162.45,0.0,-0.99996,0.0,0.00384]
[1778114165098,50.33,81158.52,0.0,-0.99996,0.0,0.00379]
[1778114165599,50.33,81158.52,0.0,-0.99996,0.0,0.00379]
[1778114165698,50.33,81158.52,0.0,-0.99996,0.0,0.00379]
[1778114165722,50.33,81158.52,0.0,-0.99996,0.0,0.00379]
[1778114165949,50.33,81158.52,0.0,-0.99996,0.0,0.00379]
[1778114166104,50.33,81157.84,0.0,-0.99996,0.0,0.00378]
[1778114169125,50.33,81151.98,0.0,-0.99996,0.0,0.00371]
[1778114170982,50.33,81151.01,0.0,-0.99996,0.0,0.0037]
[1778114171199,50.33,81151.01,0.0,-0.99996,0.0,0.0037]
[1778114174161,50.33,81144.84,0.0,-0.99996,0.0,0.00362]
[1778114175167,50.33,81137.07,0.0,-0.99996,0.0,0.00353]
[1778114176174,50.33,81133.08,0.0,-0.99996,0.0,0.00348]
[1778114178188,50.33,81141.65,0.0,-0.99996,0.0,0.00358]
[1778114179195,50.33,81147.13,0.0,-0.99996,0.0,0.00365]
[1778114180959,50.33,81147.53,0.0,-0.99996,0.0,0.00365]
[1778114181200,50.33,81147.53,0.0,-0.99996,0.0,0.00365]
[1778114181356,50.33,81147.53,0.0,-0.99996,0.0,0.00365]
[1778114181450,50.33,81147.38,0.0,-0.99996,0.0,0.00365]
[1778114182217,50.33,81147.35,0.0,-0.99996,0.0,0.00365]
[1778114187252,50.33,81148.63,0.0,-0.99996,0.0,0.00367]
[1778114189266,50.33,81138.67,0.0,-0.99996,0.0,0.00355]
[1778114190273,50.33,81136.27,0.0,-0.99996,0.0,0.00352]
[1778114191280,50.33,81135.64,0.0,-0.99997,0.0,0.00344]
[1778114191563,50.33,81135.64,0.0,-0.99997,0.0,0.00344]
[1778114191699,50.33,81135.64,0.0,-0.99997,0.0,0.00344]
[1778114195485,50.33,81135.33,0.0,-0.99997,0.0,0.00344]
[1778114195603,50.33,81135.33,0.0,-0.99997,0.0,0.00344]
[1778114195700,50.33,81135.33,0.0,-0.99997,0.0,0.00344]
[1778114196315,50.33,81135.16,0.0,-0.99997,0.0,0.00344]
[1778114201350,50.33,81135.52,0.0,-0.99997,0.0,0.00344]
[1778114205379,50.33,81133.74,0.0,-0.99997,0.0,0.00342]
[1778114207393,50.33,81130.63,0.0,-0.99997,0.0,0.00339]
[1778114208400,50.33,81127.83,0.0,-0.99997,0.0,0.00335]
[1778114209407,50.33,81126.49,0.0,-0.99997,0.0,0.00334]
[1778114209535,50.33,81126.49,0.0,-0.99997,0.0,0.00334]
[1778114209681,50.33,81126.49,0.0,-0.99997,0.0,0.00334]
[1778114209699,50.33,81126.49,0.0,-0.99997,0.0,0.00334]
[1778114210414,50.33,81125.22,0.0,-0.99997,0.0,0.00332]
[1778114212430,50.33,81115.99,0.0,-0.99997,0.0,0.00322]
[1778114214444,50.33,81117.84,0.0,-0.99997,0.0,0.00324]
[1778114215451,50.33,81119.31,0.0,-0.99997,0.0,0.00326]
[1778114216458,50.33,81117.17,0.0,-0.99997,0.0,0.00324]
[1778114217155,50.33,81117.17,0.0,-0.99997,0.0,0.00324]
[1778114217230,50.33,81117.17,0.0,-0.99997,0.0,0.00324]
[1778114217271,50.33,81117.17,0.0,-0.99997,0.0,0.00324]
[1778114217449,50.33,81117.17,0.0,-0.99997,0.0,0.00324]
[1778114217308,50.33,81117.17,0.0,-0.99997,0.0,0.00324]
[1778114217466,50.33,81115.53,0.0,-0.99997,0.0,0.00322]
[1778114218472,50.33,81114.16,0.0,-0.99997,0.0,0.0032]
[1778114220186,50.33,81114.16,0.0,-0.99997,0.0,0.0032]
[1778114220200,50.33,81114.16,0.0,-0.99997,0.0,0.0032]
[1778114225418,50.33,81113.03,0.0,-0.99997,0.0,0.00319]
[1778114225450,50.33,81113.03,0.0,-0.99997,0.0,0.00319]
[1778114224514,50.33,81115.21,0.0,-0.99997,0.0,0.00321]
[1778114225506,50.33,81115.21,0.0,-0.99997,0.0,0.00321]
[1778114225697,50.33,81115.21,0.0,-0.99997,0.0,0.00321]
[1778114225798,50.33,81115.49,0.0,-0.99997,0.0,0.00322]
[1778114229549,50.33,81113.9,0.0,-0.99997,0.0,0.0032]
[1778114232147,50.33,81114.23,0.0,-0.99997,0.0,0.0032]
[1778114232202,50.33,81114.23,0.0,-0.99997,0.0,0.0032]
[1778114233577,50.33,81118.56,0.0,-0.99997,0.0,0.00325]
[1778114234842,50.33,81118.56,0.0,-0.99997,0.0,0.00325]
[1778114234947,50.33,81118.56,0.0,-0.99997,0.0,0.00325]
[1778114235439,50.33,81118.56,0.0,-0.99997,0.0,0.00325]
[1778114235450,50.33,81118.56,0.0,-0.99997,0.0,0.00325]
[1778114234990,50.33,81119.9,0.0,-0.99997,0.0,0.00327]
[1778114235591,50.33,81125.45,0.0,-0.99997,0.0,0.00333]
[1778114236598,50.33,81127.82,0.0,-0.99997,0.0,0.00335]
[1778114238855,50.33,81127.82,0.0,-0.99997,0.0,0.00335]
[1778114238948,50.33,81127.82,0.0,-0.99997,0.0,0.00335]
[1778114239112,50.33,81127.82,0.0,-0.99997,0.0,0.00335]
[1778114239198,50.33,81127.82,0.0,-0.99997,0.0,0.00335]
[1778114239299,50.33,81128.74,0.0,-0.99997,0.0,0.00336]
[1778114239619,50.33,81130.3,0.0,-0.99997,0.0,0.00338]
[1778114244654,50.33,81130.74,0.0,-0.99997,0.0,0.00339]
[1778114247005,50.33,81130.19,0.0,-0.99997,0.0,0.00338]
[1778114247217,50.33,81130.19,0.0,-0.99997,0.0,0.00338]
[1778114249689,50.33,81132.1,0.0,-0.99997,0.0,0.0034]
[1778114250696,50.33,81134.81,0.0,-0.99997,0.0,0.00343]
[1778114251703,50.33,81136.02,0.0,-0.99997,0.0,0.00338]
[1778114253025,50.33,81136.02,0.0,-0.99997,0.0,0.00338]
[1778114253202,50.33,81136.02,0.0,-0.99997,0.0,0.00338]
[1778114253352,50.33,81136.02,0.0,-0.99997,0.0,0.00338]
[1778114253449,50.33,81136.02,0.0,-0.99997,0.0,0.00338]
[1778114253388,50.33,81136.56,0.0,-0.99997,0.0,0.00339]
[1778114253717,50.33,81135.23,0.0,-0.99997,0.0,0.00337]
[1778114257745,50.33,81137.74,0.0,-0.99997,0.0,0.0034]
[1778114258835,50.33,81137.74,0.0,-0.99997,0.0,0.0034]
[1778114258949,50.33,81137.74,0.0,-0.99997,0.0,0.0034]
[1778114261773,50.33,81135.2,0.0,-0.99997,0.0,0.00337]
[1778114262780,50.33,81129.89,0.0,-0.99997,0.0,0.00331]
[1778114263867,50.33,81129.89,0.0,-0.99997,0.0,0.00331]
[1778114263948,50.33,81129.89,0.0,-0.99997,0.0,0.00331]
[1778114264152,50.33,81129.89,0.0,-0.99997,0.0,0.00331]
[1778114264199,50.33,81129.89,0.0,-0.99997,0.0,0.00331]
[1778114264253,50.33,81123.42,0.0,-0.99997,0.0,0.00324]
[1778114269829,50.33,81123.97,0.0,-0.99997,0.0,0.00325]
[1778114274864,50.33,81123.78,0.0,-0.99997,0.0,0.00325]
[1778114279900,50.33,81115.78,0.0,-0.99997,0.0,0.00316]
[1778114280907,50.33,81116.52,0.0,-0.99997,0.0,0.00317]
[1778114282798,50.33,81117.3,0.0,-0.99997,0.0,0.00318]
[1778114283067,50.33,81117.3,0.0,-0.99997,0.0,0.00318]
[1778114283928,50.33,81115.16,0.0,-0.99997,0.0,0.00315]
[1778114285697,50.33,81114.33,0.0,-0.99997,0.0,0.00314]
[1778114285949,50.33,81114.33,0.0,-0.99997,0.0,0.00314]
[1778114285983,50.33,81114.33,0.0,-0.99997,0.0,0.00314]
[1778114286199,50.33,81114.33,0.0,-0.99997,0.0,0.00314]
[1778114286300,50.33,81117.65,0.0,-0.99997,0.0,0.00318]
[1778114286949,50.33,81120.15,0.0,-0.99997,0.0,0.00321]
[1778114290977,50.33,81118.55,0.0,-0.99997,0.0,0.00319]
[1778114295794,50.33,81119.42,0.0,-0.99997,0.0,0.0032]
[1778114295949,50.33,81119.42,0.0,-0.99997,0.0,0.0032]
[1778114300032,50.33,81118.83,0.0,-0.99997,0.0,0.00319]
[1778114300199,50.33,81118.83,0.0,-0.99997,0.0,0.00319]
[1778114300301,50.33,81115.24,0.0,-0.99997,0.0,0.00315]
[1778114301207,50.33,81115.24,0.0,-0.99997,0.0,0.00315]
[1778114301450,50.33,81115.24,0.0,-0.99997,0.0,0.00315]
[1778114301292,50.33,81113.05,0.0,-0.99997,0.0,0.00313]
[1778114304069,50.33,81117.38,0.0,-0.99997,0.0,0.00318]
[1778114304821,50.33,81117.38,0.0,-0.99997,0.0,0.00318]
[1778114304948,50.33,81117.38,0.0,-0.99997,0.0,0.00318]
[1778114305133,50.33,81117.38,0.0,-0.99997,0.0,0.00318]
[1778114305198,50.33,81117.38,0.0,-0.99997,0.0,0.00318]
[1778114305286,50.33,81119.96,0.0,-0.99997,0.0,0.0032]
[1778114308097,50.33,81117.71,0.0,-0.99997,0.0,0.00318]
[1778114310281,50.33,81117.68,0.0,-0.99997,0.0,0.00318]
[1778114310450,50.33,81117.68,0.0,-0.99997,0.0,0.00318]
[1778114310455,50.33,81113.83,0.0,-0.99997,0.0,0.00314]
[1778114311118,50.33,81111.52,0.0,-0.99997,0.0,0.00305]
[1778114312125,50.33,81112.86,0.0,-0.99997,0.0,0.00307]
[1778114313132,50.33,81110.79,0.0,-0.99997,0.0,0.00305]
[1778114316066,50.33,81110.82,0.0,-0.99997,0.0,0.00305]
[1778114316200,50.33,81110.82,0.0,-0.99997,0.0,0.00305]
[1778114316245,50.33,81110.82,0.0,-0.99997,0.0,0.00305]
[1778114316452,50.33,81110.82,0.0,-0.99997,0.0,0.00305]
[1778114316538,50.33,81110.27,0.0,-0.99997,0.0,0.00304]
[1778114318167,50.33,81108.38,0.0,-0.99997,0.0,0.00302]
[1778114319304,50.33,81108.38,0.0,-0.99997,0.0,0.00302]
[1778114319449,50.33,81108.38,0.0,-0.99997,0.0,0.00302]
[1778114322195,50.33,81114.62,0.0,-0.99997,0.0,0.00309]
[1778114322675,50.33,81114.62,0.0,-0.99997,0.0,0.00309]
[1778114322700,50.33,81114.62,0.0,-0.99997,0.0,0.00309]
[1778114322897,50.33,81114.62,0.0,-0.99997,0.0,0.00309]
[1778114322949,50.33,81114.62,0.0,-0.99997,0.0,0.00309]
[1778114323202,50.33,81117.33,0.0,-0.99997,0.0,0.00311]
[1778114325221,50.33,81115.36,0.0,-0.99997,0.0,0.00309]
[1778114326446,50.33,81115.36,0.0,-0.99997,0.0,0.00309]
[1778114326547,50.33,81112.6,0.0,-0.99997,0.0,0.00307]
[1778114326701,50.33,81112.6,0.0,-0.99997,0.0,0.00307]
[1778114328242,50.33,81110.12,0.0,-0.99997,0.0,0.00304]
[1778114329249,50.33,81108.49,0.0,-0.99997,0.0,0.00302]
[1778114329974,50.33,81108.49,0.0,-0.99997,0.0,0.00302]
[1778114330202,50.33,81108.49,0.0,-0.99997,0.0,0.00302]
[1778114330256,50.33,81106.75,0.0,-0.99997,0.0,0.003]
[1778114331153,50.33,81106.75,0.0,-0.99997,0.0,0.003]
[1778114331199,50.33,81106.75,0.0,-0.99997,0.0,0.003]
[1778114337305,50.33,81106.08,0.0,-0.99997,0.0,0.003]
[1778114339569,50.33,81106.29,0.0,-0.99997,0.0,0.003]
[1778114339702,50.33,81106.47,0.0,-0.99997,0.0,0.003]
[1778114340245,50.33,81106.47,0.0,-0.99997,0.0,0.003]
[1778114340449,50.33,81106.47,0.0,-0.99997,0.0,0.003]
[1778114340470,50.33,81106.73,0.0,-0.99997,0.0,0.003]
[1778114345452,50.33,81107.71,0.0,-0.99997,0.0,0.00301]
[1778114345482,50.33,81111.68,0.0,-0.99997,0.0,0.00306]
[1778114345698,50.33,81111.68,0.0,-0.99997,0.0,0.00306]
[1778114346368,50.33,81113.33,0.0,-0.99997,0.0,0.00307]
[1778114347375,50.33,81110.4,0.0,-0.99997,0.0,0.00304]
[1778114348382,50.33,81108.83,0.0,-0.99997,0.0,0.00303]
[1778114351404,50.33,81110.77,0.0,-0.99997,0.0,0.00305]
[1778114352104,50.33,81110.77,0.0,-0.99997,0.0,0.00305]
[1778114352199,50.33,81110.77,0.0,-0.99997,0.0,0.00305]
[1778114353322,50.33,81111.14,0.0,-0.99997,0.0,0.00305]
[1778114353448,50.33,81111.14,0.0,-0.99997,0.0,0.00305]
[1778114353534,50.33,81109.25,0.0,-0.99997,0.0,0.00303]
[1778114354431,50.33,81107.94,0.0,-0.99997,0.0,0.00302]
[1778114354948,50.33,81107.94,0.0,-0.99997,0.0,0.00302]
[1778114358459,50.33,81109.32,0.0,-0.99997,0.0,0.00303]
[1778114363494,50.33,81108.1,0.0,-0.99997,0.0,0.00302]
[1778114368529,50.33,81108.41,0.0,-0.99997,0.0,0.00302]
[1778114369578,50.33,81108.41,0.0,-0.99997,0.0,0.00302]
[1778114369701,50.33,81107.78,0.0,-0.99997,0.0,0.00302]
[1778114370110,50.33,81107.78,0.0,-0.99997,0.0,0.00302]
[1778114370198,50.33,81107.78,0.0,-0.99997,0.0,0.00302]
[1778114370543,50.33,81109.17,0.0,-0.99997,0.0,0.00303]
[1778114371550,50.33,81109.41,0.0,-0.99997,0.0,0.00297]
[1778114374571,50.33,81097.5,0.0,-0.99997,0.0,0.00286]
[1778114375246,50.33,81097.5,0.0,-0.99997,0.0,0.00286]
[1778114375448,50.33,81097.5,0.0,-0.99997,0.0,0.00286]
[1778114375578,50.33,81095.67,0.0,-0.99997,0.0,0.00284]
[1778114378599,50.33,81104.9,0.0,-0.99997,0.0,0.00293]
[1778114379133,50.33,81104.9,0.0,-0.99997,0.0,0.00293]
[1778114379198,50.33,81104.9,0.0,-0.99997,0.0,0.00293]
[1778114379606,50.33,81109.45,0.0,-0.99997,0.0,0.00297]
[1778114379743,50.33,81109.45,0.0,-0.99997,0.0,0.00297]
[1778114379949,50.33,81109.45,0.0,-0.99997,0.0,0.00297]
[1778114380613,50.33,81110.14,0.0,-0.99997,0.0,0.00298]
[1778114382289,50.33,81110.07,0.0,-0.99997,0.0,0.00298]
[1778114382453,50.33,81110.07,0.0,-0.99997,0.0,0.00298]
[1778114385648,50.33,81112.43,0.0,-0.99997,0.0,0.003]
[1778114387064,50.33,81112.43,0.0,-0.99997,0.0,0.003]
[1778114387206,50.33,81112.43,0.0,-0.99997,0.0,0.003]
[1778114387272,50.33,81113.6,0.0,-0.99997,0.0,0.00302]
[1778114387668,50.33,81113.6,0.0,-0.99997,0.0,0.00302]
[1778114387699,50.33,81113.6,0.0,-0.99997,0.0,0.00302]
[1778114387709,50.33,81116.19,0.0,-0.99997,0.0,0.00304]
[1778114388723,50.33,81117.4,0.0,-0.99997,0.0,0.00306]
[1778114391498,50.33,81120.37,0.0,-0.99997,0.0,0.00309]
[1778114394495,50.33,81120.6,0.0,-0.99997,0.0,0.00309]
[1778114394701,50.33,81121.46,0.0,-0.99997,0.0,0.0031]
[1778114395187,50.33,81121.46,0.0,-0.99997,0.0,0.0031]
[1778114395199,50.33,81121.46,0.0,-0.99997,0.0,0.0031]
[1778114395300,50.33,81122.28,0.0,-0.99997,0.0,0.00311]
[1778114400807,50.33,81124.84,0.0,-0.99997,0.0,0.00313]
[1778114402072,50.33,81124.84,0.0,-0.99997,0.0,0.00313]
[1778114402204,50.33,81124.84,0.0,-0.99997,0.0,0.00313]
[1778114402244,50.33,81126.83,0.0,-0.99997,0.0,0.00316]
[1778114403828,50.33,81128.14,0.0,-0.99997,0.0,0.00317]
[1778114406592,50.33,81128.02,0.0,-0.99997,0.0,0.00317]
[1778114406599,50.33,81119.31,0.0,-0.99997,0.0,0.00308]
[1778114406698,50.33,81119.31,0.0,-0.99997,0.0,0.00308]
[1778114407575,50.33,81119.31,0.0,-0.99997,0.0,0.00308]
[1778114407588,50.33,81109.55,0.0,-0.99997,0.0,0.00298]
[1778114407698,50.33,81109.55,0.0,-0.99997,0.0,0.00298]
[1778114407856,50.33,81109.17,0.0,-0.99997,0.0,0.00297]
[1778114410648,50.33,81108.04,0.0,-0.99997,0.0,0.00296]
[1778114409881,50.33,81103.18,0.0,-0.99997,0.0,0.00291]
[1778114410708,50.33,81103.18,0.0,-0.99997,0.0,0.00291]
[1778114410888,50.33,81101.1,0.0,-0.99997,0.0,0.00289]
[1778114411895,50.33,81108.65,0.0,-0.99997,0.0,0.00297]
[1778114412911,50.33,81108.65,0.0,-0.99997,0.0,0.00297]
[1778114412949,50.33,81108.65,0.0,-0.99997,0.0,0.00297]
[1778114412956,50.33,81111.29,0.0,-0.99997,0.0,0.00299]
[1778114413909,50.33,81106.31,0.0,-0.99997,0.0,0.00294]
[1778114415624,50.33,81106.31,0.0,-0.99997,0.0,0.00294]
[1778114415630,50.33,81100.35,0.0,-0.99997,0.0,0.00288]
[1778114415698,50.33,81100.35,0.0,-0.99997,0.0,0.00288]
[1778114415923,50.33,81096.33,0.0,-0.99997,0.0,0.00284]
[1778114417937,50.33,81091.46,0.0,-0.99997,0.0,0.0028]
[1778114418944,50.33,81086.66,0.0,-0.99997,0.0,0.00275]
[1778114420010,50.33,81086.66,0.0,-0.99997,0.0,0.00275]
[1778114420198,50.33,81086.66,0.0,-0.99997,0.0,0.00275]
[1778114420958,50.33,81084.81,0.0,-0.99997,0.0,0.00273]
[1778114421965,50.33,81080.15,0.0,-0.99997,0.0,0.00269]
[1778114422809,50.33,81080.15,0.0,-0.99997,0.0,0.00269]
[1778114422950,50.33,81080.15,0.0,-0.99997,0.0,0.00269]
[1778114422972,50.33,81079.67,0.0,-0.99997,0.0,0.00269]
[1778114423979,50.33,81076.39,0.0,-0.99997,0.0,0.00266]
[1778114425993,50.33,81080.06,0.0,-0.99997,0.0,0.00269]
[1778114427545,50.33,81080.06,0.0,-0.99997,0.0,0.00269]
[1778114427699,50.33,81080.17,0.0,-0.99997,0.0,0.00269]
[1778114432036,50.33,81079.55,0.0,-0.99997,0.0,0.00263]
[1778114435061,50.33,81081.78,0.0,-0.99997,0.0,0.00265]
[1778114436468,50.33,81081.78,0.0,-0.99997,0.0,0.00265]
[1778114436549,50.33,81089.77,0.0,-0.99997,0.0,0.00273]
[1778114436698,50.33,81089.77,0.0,-0.99997,0.0,0.00273]
[1778114437075,50.33,81091.82,0.0,-0.99997,0.0,0.00275]
[1778114437692,50.33,81091.82,0.0,-0.99997,0.0,0.00275]
[1778114437699,50.33,81091.82,0.0,-0.99997,0.0,0.00275]
[1778114438082,50.33,81091.86,0.0,-0.99997,0.0,0.00275]
[1778114439089,50.33,81090.05,0.0,-0.99997,0.0,0.00273]
[1778114441599,50.33,81089.88,0.0,-0.99997,0.0,0.00273]
[1778114441670,50.33,81086.52,0.0,-0.99997,0.0,0.0027]
[1778114441699,50.33,81086.52,0.0,-0.99997,0.0,0.0027]
[1778114442110,50.33,81081.42,0.0,-0.99997,0.0,0.00265]
[1778114443117,50.33,81078.3,0.0,-0.99997,0.0,0.00262]
[1778114444124,50.33,81077.11,0.0,-0.99997,0.0,0.00261]
[1778114444764,50.33,81077.11,0.0,-0.99997,0.0,0.00261]
[1778114444948,50.33,81077.11,0.0,-0.99997,0.0,0.00261]
[1778114445058,50.33,81077.11,0.0,-0.99997,0.0,0.00261]
[1778114445198,50.33,81077.11,0.0,-0.99997,0.0,0.00261]
[1778114445299,50.33,81076.64,0.0,-0.99997,0.0,0.00261]
[1778114446138,50.33,81075.0,0.0,-0.99997,0.0,0.00259]
[1778114448152,50.33,81070.09,0.0,-0.99997,0.0,0.00255]
[1778114449371,50.33,81070.09,0.0,-0.99997,0.0,0.00255]
[1778114449448,50.33,81070.09,0.0,-0.99997,0.0,0.00255]
[1778114449454,50.33,81068.49,0.0,-0.99997,0.0,0.00253]
[1778114453391,50.33,81068.56,0.0,-0.99997,0.0,0.00253]
[1778114453458,50.33,81068.56,0.0,-0.99997,0.0,0.00253]
[1778114453487,50.33,81065.89,0.0,-0.99997,0.0,0.00251]
[1778114454014,50.33,81065.89,0.0,-0.99997,0.0,0.00251]
[1778114454198,50.33,81065.89,0.0,-0.99997,0.0,0.00251]
[1778114454294,50.33,81062.64,0.0,-0.99998,0.0,0.00248]
[1778114455201,50.33,81060.88,0.0,-0.99998,0.0,0.00247]
[1778114457215,50.33,81057.11,0.0,-0.99998,0.0,0.00244]
[1778114458390,50.33,81057.11,0.0,-0.99998,0.0,0.00244]
[1778114458447,50.33,81057.11,0.0,-0.99998,0.0,0.00244]
[1778114458486,50.33,81054.53,0.0,-0.99998,0.0,0.00241]
[1778114458988,50.33,81054.53,0.0,-0.99998,0.0,0.00241]
[1778114459200,50.33,81054.53,0.0,-0.99998,0.0,0.00241]
[1778114459229,50.33,81053.92,0.0,-0.99998,0.0,0.00241]
[1778114463708,50.33,81053.35,0.0,-0.99998,0.0,0.0024]
[1778114464264,50.33,81058.96,0.0,-0.99998,0.0,0.00245]
[1778114465272,50.33,81062.59,0.0,-0.99998,0.0,0.00248]
[1778114466279,50.33,81064.89,0.0,-0.99998,0.0,0.0025]
[1778114467371,50.33,81064.89,0.0,-0.99998,0.0,0.0025]
[1778114467448,50.33,81064.89,0.0,-0.99998,0.0,0.0025]
[1778114467472,50.33,81065.38,0.0,-0.99997,0.0,0.00251]
[1778114468293,50.33,81068.44,0.0,-0.99997,0.0,0.00253]
[1778114469300,50.33,81071.77,0.0,-0.99997,0.0,0.00256]
[1778114470307,50.33,81070.27,0.0,-0.99997,0.0,0.00255]
[1778114471314,50.33,81068.98,0.0,-0.99997,0.0,0.00254]
[1778114473328,50.33,81080.89,0.0,-0.99997,0.0,0.00264]
[1778114474335,50.33,81085.32,0.0,-0.99997,0.0,0.00268]
[1778114476349,50.33,81087.35,0.0,-0.99997,0.0,0.0027]
[1778114478973,50.33,81087.11,0.0,-0.99997,0.0,0.0027]
[1778114479199,50.33,81087.11,0.0,-0.99997,0.0,0.0027]
[1778114484405,50.33,81088.78,0.0,-0.99997,0.0,0.00272]
[1778114485079,50.33,81088.78,0.0,-0.99997,0.0,0.00272]
[1778114485199,50.33,81088.78,0.0,-0.99997,0.0,0.00272]
[1778114485412,50.33,81089.68,0.0,-0.99997,0.0,0.00273]
[1778114487426,50.33,81088.08,0.0,-0.99997,0.0,0.00271]
[1778114492461,50.33,81088.1,0.0,-0.99997,0.0,0.00266]
[1778114494475,50.33,81086.89,0.0,-0.99997,0.0,0.00265]
[1778114495367,50.33,81086.89,0.0,-0.99997,0.0,0.00265]
[1778114496954,50.33,81086.22,0.0,-0.99997,0.0,0.00264]
[1778114498503,50.33,81088.35,0.0,-0.99997,0.0,0.00266]
[1778114501524,50.33,81093.06,0.0,-0.99997,0.0,0.0027]
[1778114502531,50.33,81094.66,0.0,-0.99997,0.0,0.00272]
[1778114504168,50.33,81094.12,0.0,-0.99997,0.0,0.00271]
[1778114504200,50.33,81094.12,0.0,-0.99997,0.0,0.00271]
[1778114504549,50.33,81091.33,0.0,-0.99997,0.0,0.00269]
[1778114505642,50.33,81083.19,0.0,-0.99997,0.0,0.00261]
[1778114506562,50.33,81079.35,0.0,-0.99997,0.0,0.00258]
[1778114506948,50.33,81079.35,0.0,-0.99997,0.0,0.00258]
[1778114507382,50.33,81079.35,0.0,-0.99997,0.0,0.00258]
[1778114507451,50.33,81079.35,0.0,-0.99997,0.0,0.00258]
[1778114507570,50.33,81074.84,0.0,-0.99997,0.0,0.00254]
[1778114508577,50.33,81071.44,0.0,-0.99997,0.0,0.00251]
[1778114513612,50.33,81071.74,0.0,-0.99997,0.0,0.00251]
[1778114514619,50.33,81070.63,0.0,-0.99998,0.0,0.0025]
[1778114514836,50.33,81070.63,0.0,-0.99998,0.0,0.0025]
[1778114514949,50.33,81070.63,0.0,-0.99998,0.0,0.0025]
[1778114515626,50.33,81068.64,0.0,-0.99998,0.0,0.00248]
[1778114516633,50.33,81066.79,0.0,-0.99998,0.0,0.00247]
[1778114517640,50.33,81064.28,0.0,-0.99998,0.0,0.00245]
[1778114518647,50.33,81060.63,0.0,-0.99998,0.0,0.00242]
[1778114518900,50.33,81060.63,0.0,-0.99998,0.0,0.00242]
[1778114518948,50.33,81060.63,0.0,-0.99998,0.0,0.00242]
[1778114519654,50.33,81058.01,0.0,-0.99998,0.0,0.0024]
[1778114521668,50.33,81054.22,0.0,-0.99998,0.0,0.00236]
[1778114524691,50.33,81051.21,0.0,-0.99998,0.0,0.00234]
[1778114525697,50.33,81047.38,0.0,-0.99998,0.0,0.00231]
[1778114527562,50.33,81046.41,0.0,-0.99998,0.0,0.0023]
[1778114527698,50.33,81046.41,0.0,-0.99998,0.0,0.0023]
[1778114527711,50.33,81046.37,0.0,-0.99998,0.0,0.0023]
[1778114528718,50.33,81052.03,0.0,-0.99998,0.0,0.00235]
[1778114529725,50.33,81053.8,0.0,-0.99998,0.0,0.00236]
[1778114530735,50.33,81055.05,0.0,-0.99998,0.0,0.00237]
[1778114530855,50.33,81055.05,0.0,-0.99998,0.0,0.00237]
[1778114530950,50.33,81055.05,0.0,-0.99998,0.0,0.00237]
[1778114531742,50.33,81057.92,0.0,-0.99998,0.0,0.00239]
[1778114532749,50.33,81060.86,0.0,-0.99998,0.0,0.00242]
[1778114536901,50.33,81061.92,0.0,-0.99998,0.0,0.00243]
[1778114536948,50.33,81061.92,0.0,-0.99998,0.0,0.00243]
[1778114537784,50.33,81061.15,0.0,-0.99998,0.0,0.00242]
[1778114537808,50.33,81061.15,0.0,-0.99998,0.0,0.00242]
[1778114537949,50.33,81061.15,0.0,-0.99998,0.0,0.00242]
[1778114539798,50.33,81059.17,0.0,-0.99998,0.0,0.0024]
[1778114544508,50.33,81059.17,0.0,-0.99998,0.0,0.0024]
[1778114544698,50.33,81059.17,0.0,-0.99998,0.0,0.0024]
[1778114544719,50.33,81055.1,0.0,-0.99998,0.0,0.00237]
[1778114545778,50.33,81055.1,0.0,-0.99998,0.0,0.00237]
[1778114545800,50.33,81051.63,0.0,-0.99998,0.0,0.00234]
[1778114545949,50.33,81051.63,0.0,-0.99998,0.0,0.00234]
[1778114549868,50.33,81055.01,0.0,-0.99998,0.0,0.00237]
[1778114551883,50.33,81054.22,0.0,-0.99998,0.0,0.00232]
[1778114554409,50.33,81053.77,0.0,-0.99998,0.0,0.00231]
[1778114554448,50.33,81053.77,0.0,-0.99998,0.0,0.00231]
[1778114554549,50.33,81051.55,0.0,-0.99998,0.0,0.0023]
[1778114555767,50.33,81051.55,0.0,-0.99998,0.0,0.0023]
[1778114555794,50.33,81050.42,0.0,-0.99998,0.0,0.00229]
[1778114555948,50.33,81050.42,0.0,-0.99998,0.0,0.00229]
[1778114558932,50.33,81049.05,0.0,-0.99998,0.0,0.00228]
[1778114560702,50.33,81049.05,0.0,-0.99998,0.0,0.00228]
[1778114560800,50.33,81048.51,0.0,-0.99998,0.0,0.00227]
[1778114560959,50.33,81048.51,0.0,-0.99998,0.0,0.00227]
[1778114561060,50.33,81046.09,0.0,-0.99998,0.0,0.00225]
[1778114562009,50.33,81046.09,0.0,-0.99998,0.0,0.00225]
[1778114562198,50.33,81046.09,0.0,-0.99998,0.0,0.00225]
[1778114564975,50.33,81045.03,0.0,-0.99998,0.0,0.00224]
[1778114565981,50.33,81043.54,0.0,-0.99998,0.0,0.00223]
[1778114571016,50.33,81043.6,0.0,-0.99998,0.0,0.00223]
[1778114574317,50.33,81043.28,0.0,-0.99998,0.0,0.00223]
[1778114574447,50.33,81043.28,0.0,-0.99998,0.0,0.00223]
[1778114574492,50.33,81043.46,0.0,-0.99998,0.0,0.00223]
[1778114576582,50.33,81043.46,0.0,-0.99998,0.0,0.00223]
[1778114576701,50.33,81043.46,0.0,-0.99998,0.0,0.00223]
[1778114582094,50.33,81043.33,0.0,-0.99998,0.0,0.00223]
[1778114586122,50.33,81042.22,0.0,-0.99998,0.0,0.00222]
[1778114588611,50.33,81042.38,0.0,-0.99998,0.0,0.00222]
[1778114588698,50.33,81042.38,0.0,-0.99998,0.0,0.00222]
[1778114588775,50.33,81041.29,0.0,-0.99998,0.0,0.00221]
[1778114590565,50.33,81041.73,0.0,-0.99998,0.0,0.00222]
[1778114590698,50.33,81041.73,0.0,-0.99998,0.0,0.00222]
[1778114593173,50.33,81042.95,0.0,-0.99998,0.0,0.00223]
[1778114595818,50.33,81042.21,0.0,-0.99998,0.0,0.00222]
[1778114595949,50.33,81041.95,0.0,-0.99998,0.0,0.00222]
[1778114596194,50.33,81040.82,0.0,-0.99998,0.0,0.00221]
[1778114597679,50.33,81040.82,0.0,-0.99998,0.0,0.00221]
[1778114597701,50.33,81040.82,0.0,-0.99998,0.0,0.00221]
[1778114597780,50.33,81042.13,0.0,-0.99998,0.0,0.00222]
[1778114598208,50.33,81043.33,0.0,-0.99998,0.0,0.00223]
[1778114603243,50.33,81042.68,0.0,-0.99998,0.0,0.00223]
[1778114604250,50.33,81040.45,0.0,-0.99998,0.0,0.00221]
[1778114605077,50.33,81040.45,0.0,-0.99998,0.0,0.00221]
[1778114605199,50.33,81040.45,0.0,-0.99998,0.0,0.00221]
[1778114605377,50.33,81038.94,0.0,-0.99998,0.0,0.0022]
[1778114606264,50.33,81037.64,0.0,-0.99998,0.0,0.00219]
[1778114607271,50.33,81031.96,0.0,-0.99998,0.0,0.00214]
[1778114607888,50.33,81031.96,0.0,-0.99998,0.0,0.00214]
[1778114607954,50.33,81031.96,0.0,-0.99998,0.0,0.00214]
[1778114608278,50.33,81028.88,0.0,-0.99998,0.0,0.00212]
[1778114611299,50.33,81030.16,0.0,-0.99998,0.0,0.00209]
[1778114612306,50.33,81032.44,0.0,-0.99998,0.0,0.0021]
[1778114612999,50.33,81032.44,0.0,-0.99998,0.0,0.0021]
[1778114613199,50.33,81032.44,0.0,-0.99998,0.0,0.0021]
[1778114613313,50.33,81031.68,0.0,-0.99998,0.0,0.0021]
[1778114614320,50.33,81030.06,0.0,-0.99998,0.0,0.00209]
[1778114614940,50.33,81030.06,0.0,-0.99998,0.0,0.00209]
[1778114614951,50.33,81030.06,0.0,-0.99998,0.0,0.00209]
[1778114617341,50.33,81031.48,0.0,-0.99998,0.0,0.0021]
[1778114618348,50.33,81033.77,0.0,-0.99998,0.0,0.00211]
[1778114619319,50.33,81033.77,0.0,-0.99998,0.0,0.00211]
[1778114619449,50.33,81033.77,0.0,-0.99998,0.0,0.00211]
[1778114619551,50.33,81034.82,0.0,-0.99998,0.0,0.00212]
[1778114620805,50.33,81034.82,0.0,-0.99998,0.0,0.00212]
[1778114620362,50.33,81035.87,0.0,-0.99998,0.0,0.00213]
[1778114620950,50.33,81035.87,0.0,-0.99998,0.0,0.00213]
[1778114621369,50.33,81036.42,0.0,-0.99998,0.0,0.00213]
[1778114625397,50.33,81040.37,0.0,-0.99998,0.0,0.00216]
[1778114626404,50.33,81042.99,0.0,-0.99998,0.0,0.00218]
[1778114627411,50.33,81036.57,0.0,-0.99998,0.0,0.00213]
[1778114628681,50.33,81036.57,0.0,-0.99998,0.0,0.00213]
[1778114628698,50.33,81036.57,0.0,-0.99998,0.0,0.00213]
[1778114628799,50.33,81031.14,0.0,-0.99998,0.0,0.00209]
[1778114634460,50.33,81031.09,0.0,-0.99998,0.0,0.00209]
[1778114635511,50.33,81031.09,0.0,-0.99998,0.0,0.00209]
[1778114635699,50.33,81031.09,0.0,-0.99998,0.0,0.00209]
[1778114640502,50.33,81028.88,0.0,-0.99998,0.0,0.00208]
[1778114641320,50.33,81028.88,0.0,-0.99998,0.0,0.00208]
[1778114641447,50.33,81028.88,0.0,-0.99998,0.0,0.00208]
[1778114641509,50.33,81027.24,0.0,-0.99998,0.0,0.00207]
[1778114642516,50.33,81023.63,0.0,-0.99998,0.0,0.00204]
[1778114643523,50.33,81020.26,0.0,-0.99998,0.0,0.00202]
[1778114644531,50.33,81020.26,0.0,-0.99998,0.0,0.00202]
[1778114644703,50.33,81020.26,0.0,-0.99998,0.0,0.00202]
[1778114644711,50.33,81018.03,0.0,-0.99998,0.0,0.002]
[1778114650573,50.33,81017.04,0.0,-0.99998,0.0,0.00199]
[1778114656617,50.33,81012.12,0.0,-0.99998,0.0,0.00196]
[1778114657624,50.33,81009.78,0.0,-0.99998,0.0,0.00194]
[1778114658631,50.33,81013.32,0.0,-0.99998,0.0,0.00197]
[1778114658977,50.33,81013.32,0.0,-0.99998,0.0,0.00197]
[1778114659639,50.33,81012.22,0.0,-0.99998,0.0,0.00196]
[1778114660012,50.33,81012.22,0.0,-0.99998,0.0,0.00196]
[1778114660646,50.33,81011.16,0.0,-0.99998,0.0,0.00195]
[1778114662076,50.33,81011.32,0.0,-0.99998,0.0,0.00195]
[1778114662200,50.33,81011.32,0.0,-0.99998,0.0,0.00195]
[1778114662660,50.33,81009.84,0.0,-0.99998,0.0,0.00194]
[1778114663940,50.33,81009.84,0.0,-0.99998,0.0,0.00194]
[1778114663685,50.33,81002.54,0.0,-0.99998,0.0,0.00189]
[1778114664676,50.33,80989.5,0.0,-0.99998,0.0,0.00181]
[1778114665683,50.33,80988.2,0.0,-0.99998,0.0,0.0018]
[1778114666690,50.33,80987.0,0.0,-0.99998,0.0,0.00179]
[1778114667285,50.33,80987.0,0.0,-0.99998,0.0,0.00179]
[1778114667697,50.33,80999.91,0.0,-0.99998,0.0,0.00188]
[1778114668490,50.33,80999.91,0.0,-0.99998,0.0,0.00188]
[1778114668704,50.33,81019.24,0.0,-0.99998,0.0,0.00201]
[1778114669711,50.33,81023.98,0.0,-0.99998,0.0,0.00204]
[1778114670718,50.33,81028.72,0.0,-0.99998,0.0,0.00208]
[1778114671725,50.33,81027.93,0.0,-0.99998,0.0,0.00203]
[1778114672374,50.33,81027.93,0.0,-0.99998,0.0,0.00203]
[1778114672732,50.33,81024.88,0.0,-0.99998,0.0,0.00201]
[1778114673739,50.33,81020.59,0.0,-0.99998,0.0,0.00198]
[1778114674746,50.33,81013.68,0.0,-0.99998,0.0,0.00193]
[1778114676760,50.33,81017.8,0.0,-0.99998,0.0,0.00196]
[1778114680788,50.33,81020.56,0.0,-0.99998,0.0,0.00198]
[1778114681673,50.33,81020.56,0.0,-0.99998,0.0,0.00198]
[1778114681698,50.33,81020.56,0.0,-0.99998,0.0,0.00198]
[1778114681836,50.33,81012.86,0.0,-0.99998,0.0,0.00192]
[1778114682802,50.33,81012.3,0.0,-0.99998,0.0,0.00192]
[1778114683473,50.33,81012.3,0.0,-0.99998,0.0,0.00192]
[1778114683700,50.33,81012.3,0.0,-0.99998,0.0,0.00192]
[1778114687753,50.33,81013.47,0.0,-0.99998,0.0,0.00193]
[1778114688844,50.33,81011.55,0.0,-0.99998,0.0,0.00192]
[1778114689324,50.33,81011.55,0.0,-0.99998,0.0,0.00192]
[1778114689448,50.33,81011.55,0.0,-0.99998,0.0,0.00192]
[1778114689851,50.33,81012.5,0.0,-0.99998,0.0,0.00192]
[1778114691535,50.33,81012.13,0.0,-0.99998,0.0,0.00192]
[1778114691699,50.33,81012.13,0.0,-0.99998,0.0,0.00192]
[1778114693916,50.33,81012.7,0.0,-0.99998,0.0,0.00192]
[1778114693948,50.33,81012.7,0.0,-0.99998,0.0,0.00192]
[1778114693879,50.33,81017.23,0.0,-0.99998,0.0,0.00195]
[1778114694886,50.33,81020.33,0.0,-0.99998,0.0,0.00198]
[1778114695893,50.33,81021.1,0.0,-0.99998,0.0,0.00198]
[1778114696438,50.33,81021.1,0.0,-0.99998,0.0,0.00198]
[1778114696450,50.33,81021.1,0.0,-0.99998,0.0,0.00198]
[1778114696843,50.33,81021.1,0.0,-0.99998,0.0,0.00198]
[1778114696950,50.33,81021.1,0.0,-0.99998,0.0,0.00198]
[1778114696900,50.33,81026.26,0.0,-0.99998,0.0,0.00202]
[1778114698914,50.33,81027.91,0.0,-0.99998,0.0,0.00203]
[1778114700929,50.33,81023.88,0.0,-0.99998,0.0,0.002]
[1778114701935,50.33,81020.96,0.0,-0.99998,0.0,0.00198]
[1778114703367,50.33,81021.17,0.0,-0.99998,0.0,0.00198]
[1778114703448,50.33,81021.17,0.0,-0.99998,0.0,0.00198]
[1778114705963,50.33,81020.52,0.0,-0.99998,0.0,0.00198]
[1778114706970,50.33,81015.59,0.0,-0.99998,0.0,0.00194]
[1778114708456,50.33,81015.59,0.0,-0.99998,0.0,0.00194]
[1778114708646,50.33,81015.59,0.0,-0.99998,0.0,0.00194]
[1778114708699,50.33,81015.59,0.0,-0.99998,0.0,0.00194]
[1778114708801,50.33,81014.35,0.0,-0.99998,0.0,0.00193]
[1778114710998,50.33,81008.98,0.0,-0.99998,0.0,0.0019]
[1778114712007,50.33,81006.4,0.0,-0.99998,0.0,0.00188]
[1778114713012,50.33,81010.38,0.0,-0.99998,0.0,0.00191]
[1778114714632,50.33,81010.38,0.0,-0.99998,0.0,0.00191]
[1778114714700,50.33,81010.38,0.0,-0.99998,0.0,0.00191]
[1778114716115,50.33,81011.32,0.0,-0.99998,0.0,0.00191]
[1778114716198,50.33,81011.32,0.0,-0.99998,0.0,0.00191]
[1778114716216,50.33,81011.18,0.0,-0.99998,0.0,0.00191]
[1778114720453,50.33,81011.59,0.0,-0.99998,0.0,0.00192]
[1778114720699,50.33,81011.59,0.0,-0.99998,0.0,0.00192]
[1778114724664,50.33,81013.51,0.0,-0.99998,0.0,0.00193]
[1778114724700,50.33,81013.51,0.0,-0.99998,0.0,0.00193]
[1778114724801,50.33,81017.02,0.0,-0.99998,0.0,0.00195]
[1778114725485,50.33,81017.02,0.0,-0.99998,0.0,0.00195]
[1778114725698,50.33,81017.02,0.0,-0.99998,0.0,0.00195]
[1778114725732,50.33,81017.38,0.0,-0.99998,0.0,0.00196]
[1778114730131,50.33,81023.46,0.0,-0.99998,0.0,0.002]
[1778114731138,50.33,81032.67,0.0,-0.99998,0.0,0.00202]
[1778114732145,50.33,81037.12,0.0,-0.99998,0.0,0.00205]
[1778114734159,50.33,81039.66,0.0,-0.99998,0.0,0.00207]
[1778114735103,50.33,81039.66,0.0,-0.99998,0.0,0.00207]
[1778114735200,50.33,81039.66,0.0,-0.99998,0.0,0.00207]
[1778114736175,50.33,81047.67,0.0,-0.99998,0.0,0.00213]
[1778114737182,50.33,81059.71,0.0,-0.99998,0.0,0.00222]
[1778114738189,50.33,81064.7,0.0,-0.99998,0.0,0.00226]
[1778114739196,50.33,81073.03,0.0,-0.99998,0.0,0.00233]
[1778114740203,50.33,81077.42,0.0,-0.99998,0.0,0.00236]
[1778114741210,50.33,81080.05,0.0,-0.99998,0.0,0.00239]
[1778114743224,50.33,81074.35,0.0,-0.99998,0.0,0.00234]
[1778114744231,50.33,81068.05,0.0,-0.99998,0.0,0.00229]
[1778114747252,50.33,81063.95,0.0,-0.99998,0.0,0.00226]
[1778114748260,50.33,81063.95,0.0,-0.99998,0.0,0.00226]
[1778114748452,50.33,81063.95,0.0,-0.99998,0.0,0.00226]
[1778114748539,50.33,81061.36,0.0,-0.99998,0.0,0.00223]
[1778114750852,50.33,81060.26,0.0,-0.99998,0.0,0.00223]
[1778114750947,50.33,81060.26,0.0,-0.99998,0.0,0.00223]
[1778114750880,50.33,81060.89,0.0,-0.99998,0.0,0.00223]
[1778114752287,50.33,81058.25,0.0,-0.99998,0.0,0.00221]
[1778114753294,50.33,81056.37,0.0,-0.99998,0.0,0.0022]
[1778114754902,50.33,81056.37,0.0,-0.99998,0.0,0.0022]
[1778114754950,50.33,81056.37,0.0,-0.99998,0.0,0.0022]
[1778114756315,50.33,81054.14,0.0,-0.99998,0.0,0.00218]
[1778114757638,50.33,81054.14,0.0,-0.99998,0.0,0.00218]
[1778114757701,50.33,81054.14,0.0,-0.99998,0.0,0.00218]
[1778114757766,50.33,81048.87,0.0,-0.99998,0.0,0.00214]
[1778114761053,50.33,81049.21,0.0,-0.99998,0.0,0.00214]
[1778114761199,50.33,81049.21,0.0,-0.99998,0.0,0.00214]
[1778114761350,50.33,81049.77,0.0,-0.99998,0.0,0.00215]
[1778114764371,50.33,81046.21,0.0,-0.99998,0.0,0.00212]
[1778114765378,50.33,81041.93,0.0,-0.99998,0.0,0.00209]
[1778114766386,50.33,81039.93,0.0,-0.99998,0.0,0.00207]
[1778114767896,50.33,81039.93,0.0,-0.99998,0.0,0.00207]
[1778114767950,50.33,81039.93,0.0,-0.99998,0.0,0.00207]
[1778114769407,50.33,81037.75,0.0,-0.99998,0.0,0.00206]
[1778114770414,50.33,81035.32,0.0,-0.99998,0.0,0.00204]
[1778114773435,50.33,81028.57,0.0,-0.99998,0.0,0.00199]
[1778114774442,50.33,81022.67,0.0,-0.99998,0.0,0.00195]
[1778114775449,50.33,81018.86,0.0,-0.99998,0.0,0.00192]
[1778114776568,50.33,81018.86,0.0,-0.99998,0.0,0.00192]
[1778114776699,50.33,81018.86,0.0,-0.99998,0.0,0.00192]
[1778114777463,50.33,81016.24,0.0,-0.99998,0.0,0.00191]
[1778114778470,50.33,81003.08,0.0,-0.99998,0.0,0.00182]
[1778114779477,50.33,80999.03,0.0,-0.99998,0.0,0.00179]
[1778114780484,50.33,81000.46,0.0,-0.99998,0.0,0.0018]
[1778114781491,50.33,81002.26,0.0,-0.99998,0.0,0.00182]
[1778114782660,50.33,81002.26,0.0,-0.99998,0.0,0.00182]
[1778114782701,50.33,81002.26,0.0,-0.99998,0.0,0.00182]
[1778114784640,50.33,81002.34,0.0,-0.99998,0.0,0.00182]
[1778114784698,50.33,81002.34,0.0,-0.99998,0.0,0.00182]
[1778114784735,50.33,81002.56,0.0,-0.99998,0.0,0.00182]
[1778114787533,50.33,81005.27,0.0,-0.99998,0.0,0.00183]
[1778114788540,50.33,81003.89,0.0,-0.99998,0.0,0.00183]
[1778114789547,50.33,80999.78,0.0,-0.99998,0.0,0.0018]
[1778114790501,50.33,80999.78,0.0,-0.99998,0.0,0.0018]
[1778114790700,50.33,80999.78,0.0,-0.99998,0.0,0.0018]
[1778114791562,50.33,80993.22,0.0,-0.99998,0.0,0.00172]
[1778114792569,50.33,80987.45,0.0,-0.99998,0.0,0.00169]
[1778114793576,50.33,80982.24,0.0,-0.99998,0.0,0.00166]
[1778114794583,50.33,80988.09,0.0,-0.99998,0.0,0.00169]
[1778114795668,50.33,80988.09,0.0,-0.99998,0.0,0.00169]
[1778114795700,50.33,80988.09,0.0,-0.99998,0.0,0.00169]
[1778114795743,50.33,80995.57,0.0,-0.99998,0.0,0.00174]
[1778114797604,50.33,80996.52,0.0,-0.99998,0.0,0.00174]
[1778114798787,50.33,80996.52,0.0,-0.99998,0.0,0.00174]
[1778114798948,50.33,80996.52,0.0,-0.99998,0.0,0.00174]
[1778114798955,50.33,80998.43,0.0,-0.99998,0.0,0.00175]
[1778114800568,50.33,80997.53,0.0,-0.99998,0.0,0.00175]
[1778114804023,50.33,80997.84,0.0,-0.99998,0.0,0.00175]
[1778114810700,50.33,80995.2,0.0,-0.99998,0.0,0.00173]
[1778114811517,50.33,80995.2,0.0,-0.99998,0.0,0.00173]
[1778114811698,50.33,80995.2,0.0,-0.99998,0.0,0.00173]
[1778114811706,50.33,80989.75,0.0,-0.99998,0.0,0.0017]
[1778114812713,50.33,80991.39,0.0,-0.99998,0.0,0.00171]
[1778114813720,50.33,80994.92,0.0,-0.99998,0.0,0.00173]
[1778114814675,50.33,80994.92,0.0,-0.99998,0.0,0.00173]
[1778114814698,50.33,80994.92,0.0,-0.99998,0.0,0.00173]
[1778114814727,50.33,80994.63,0.0,-0.99998,0.0,0.00173]
[1778114815734,50.33,81000.06,0.0,-0.99998,0.0,0.00176]
[1778114816619,50.33,81000.06,0.0,-0.99998,0.0,0.00176]
[1778114816701,50.33,81000.06,0.0,-0.99998,0.0,0.00176]
[1778114816741,50.33,81003.35,0.0,-0.99998,0.0,0.00178]
[1778114817748,50.33,81001.64,0.0,-0.99998,0.0,0.00177]
[1778114819762,50.33,80999.67,0.0,-0.99998,0.0,0.00176]
[1778114821159,50.33,80999.67,0.0,-0.99998,0.0,0.00176]
[1778114820769,50.33,80996.94,0.0,-0.99998,0.0,0.00174]
[1778114821777,50.33,80983.62,0.0,-0.99998,0.0,0.00166]
[1778114822785,50.33,80980.83,0.0,-0.99998,0.0,0.00165]
[1778114823790,50.33,80983.55,0.0,-0.99998,0.0,0.00166]
[1778114825005,50.33,80983.55,0.0,-0.99998,0.0,0.00166]
[1778114825084,50.33,80986.66,0.0,-0.99998,0.0,0.00168]
[1778114826812,50.33,80988.36,0.0,-0.99998,0.0,0.00169]
[1778114827819,50.33,80990.32,0.0,-0.99998,0.0,0.0017]
[1778114832856,50.33,80989.2,0.0,-0.99998,0.0,0.0017]
[1778114834967,50.33,80988.3,0.0,-0.99998,0.0,0.00169]
[1778114835050,50.33,80988.69,0.0,-0.99998,0.0,0.00169]
[1778114835209,50.33,80988.69,0.0,-0.99998,0.0,0.00169]
[1778114835876,50.33,80993.93,0.0,-0.99998,0.0,0.00173]
[1778114836883,50.33,81002.66,0.0,-0.99998,0.0,0.00178]
[1778114837259,50.33,81002.66,0.0,-0.99998,0.0,0.00178]
[1778114837892,50.33,81006.95,0.0,-0.99998,0.0,0.00181]
[1778114838898,50.33,81017.23,0.0,-0.99998,0.0,0.00187]
[1778114839905,50.33,81018.47,0.0,-0.99998,0.0,0.00188]
[1778114840633,50.33,81018.47,0.0,-0.99998,0.0,0.00188]
[1778114840912,50.33,81023.91,0.0,-0.99998,0.0,0.00192]
[1778114841919,50.33,81041.56,0.0,-0.99998,0.0,0.00204]
[1778114842926,50.33,81041.1,0.0,-0.99998,0.0,0.00204]
[1778114844564,50.33,81041.88,0.0,-0.99998,0.0,0.00204]
[1778114849975,50.33,81041.56,0.0,-0.99998,0.0,0.00204]
[1778114851989,50.33,81042.21,0.0,-0.99998,0.0,0.00201]
[1778114855176,50.33,81042.25,0.0,-0.99998,0.0,0.00201]
[1778114855200,50.33,81042.25,0.0,-0.99998,0.0,0.00201]
[1778114857048,50.33,81042.25,0.0,-0.99998,0.0,0.00201]
[1778114857200,50.33,81041.1,0.0,-0.99998,0.0,0.002]
[1778114858031,50.33,81039.51,0.0,-0.99998,0.0,0.00199]
[1778114859038,50.33,81042.0,0.0,-0.99998,0.0,0.002]
[1778114862060,50.33,81036.53,0.0,-0.99998,0.0,0.00197]
[1778114862946,50.33,81036.53,0.0,-0.99998,0.0,0.00197]
[1778114864075,50.33,81034.62,0.0,-0.99998,0.0,0.00195]
[1778114865045,50.33,81034.62,0.0,-0.99998,0.0,0.00195]
[1778114869091,50.33,81034.12,0.0,-0.99998,0.0,0.00195]
[1778114869109,50.33,81041.3,0.0,-0.99998,0.0,0.002]
[1778114869199,50.33,81041.3,0.0,-0.99998,0.0,0.002]
[1778114871132,50.33,81042.38,0.0,-0.99998,0.0,0.00201]
[1778114871201,50.33,81042.13,0.0,-0.99998,0.0,0.002]
[1778114872130,50.33,81041.25,0.0,-0.99998,0.0,0.002]
[1778114876158,50.33,81042.54,0.0,-0.99998,0.0,0.00201]
[1778114877100,50.33,81042.54,0.0,-0.99998,0.0,0.00201]
[1778114877222,50.33,81042.54,0.0,-0.99998,0.0,0.00201]
[1778114879179,50.33,81044.22,0.0,-0.99998,0.0,0.00202]
[1778114882200,50.33,81046.87,0.0,-0.99998,0.0,0.00204]
[1778114883626,50.33,81046.87,0.0,-0.99998,0.0,0.00204]
[1778114883700,50.33,81046.87,0.0,-0.99998,0.0,0.00204]
[1778114886228,50.33,81053.49,0.0,-0.99998,0.0,0.00209]
[1778114887306,50.33,81053.49,0.0,-0.99998,0.0,0.00209]
[1778114887447,50.33,81053.49,0.0,-0.99998,0.0,0.00209]
[1778114887548,50.33,81055.08,0.0,-0.99998,0.0,0.0021]
[1778114889249,50.33,81056.73,0.0,-0.99998,0.0,0.00211]
[1778114890212,50.33,81056.73,0.0,-0.99998,0.0,0.00211]
[1778114890448,50.33,81056.73,0.0,-0.99998,0.0,0.00211]
[1778114890469,50.33,81058.14,0.0,-0.99998,0.0,0.00212]
[1778114893277,50.33,81062.32,0.0,-0.99998,0.0,0.00215]
[1778114894285,50.33,81065.44,0.0,-0.99998,0.0,0.00218]
[1778114896041,50.33,81065.44,0.0,-0.99998,0.0,0.00218]
[1778114896142,50.33,81067.77,0.0,-0.99998,0.0,0.00219]
[1778114896200,50.33,81067.77,0.0,-0.99998,0.0,0.00219]
[1778114898360,50.33,81067.43,0.0,-0.99998,0.0,0.00219]
[1778114898447,50.33,81067.43,0.0,-0.99998,0.0,0.00219]
[1778114898461,50.33,81067.58,0.0,-0.99998,0.0,0.00219]
[1778114903036,50.33,81068.33,0.0,-0.99998,0.0,0.0022]
[1778114903201,50.33,81068.81,0.0,-0.99998,0.0,0.0022]
[1778114903347,50.33,81071.46,0.0,-0.99998,0.0,0.00222]
[1778114907375,50.33,81078.7,0.0,-0.99998,0.0,0.00228]
[1778114908658,50.33,81078.7,0.0,-0.99998,0.0,0.00228]
[1778114908699,50.33,81078.7,0.0,-0.99998,0.0,0.00228]
[1778114908800,50.33,81084.67,0.0,-0.99998,0.0,0.00233]
[1778114909389,50.33,81088.49,0.0,-0.99998,0.0,0.00236]
[1778114911404,50.33,81088.39,0.0,-0.99998,0.0,0.00231]
[1778114913417,50.33,81093.17,0.0,-0.99998,0.0,0.00235]
[1778114914424,50.33,81095.06,0.0,-0.99998,0.0,0.00236]
[1778114915431,50.33,81099.28,0.0,-0.99998,0.0,0.0024]
[1778114916438,50.33,81104.49,0.0,-0.99998,0.0,0.00244]
[1778114917448,50.33,81111.99,0.0,-0.99997,0.0,0.00251]
[1778114918453,50.33,81116.51,0.0,-0.99997,0.0,0.00255]
[1778114919462,50.33,81121.14,0.0,-0.99997,0.0,0.00259]
[1778114920469,50.33,81122.72,0.0,-0.99997,0.0,0.0026]
[1778114921481,50.33,81129.2,0.0,-0.99997,0.0,0.00266]
[1778114922483,50.33,81132.53,0.0,-0.99997,0.0,0.00269]
[1778114923490,50.33,81134.06,0.0,-0.99997,0.0,0.00271]
[1778114924497,50.33,81121.65,0.0,-0.99997,0.0,0.00259]
[1778114925504,50.33,81116.93,0.0,-0.99997,0.0,0.00255]
[1778114926304,50.33,81116.93,0.0,-0.99997,0.0,0.00255]
[1778114927561,50.33,81116.84,0.0,-0.99997,0.0,0.00255]
[1778114929213,50.33,81117.06,0.0,-0.99997,0.0,0.00255]
[1778114929455,50.33,81116.77,0.0,-0.99997,0.0,0.00255]
[1778114929532,50.33,81117.41,0.0,-0.99997,0.0,0.00256]
[1778114931455,50.33,81116.76,0.0,-0.99997,0.0,0.00255]
[1778114931699,50.33,81116.76,0.0,-0.99997,0.0,0.00255]
[1778114934164,50.33,81116.68,0.0,-0.99997,0.0,0.00255]
[1778114934202,50.33,81116.68,0.0,-0.99997,0.0,0.00255]
[1778114934195,50.33,81113.72,0.0,-0.99997,0.0,0.00252]
[1778114934567,50.33,81111.68,0.0,-0.99997,0.0,0.00251]
[1778114935847,50.33,81111.68,0.0,-0.99997,0.0,0.00251]
[1778114935948,50.33,81111.68,0.0,-0.99997,0.0,0.00251]
[1778114936581,50.33,81107.61,0.0,-0.99998,0.0,0.00247]
[1778114937588,50.33,81110.44,0.0,-0.99997,0.0,0.00249]
[1778114938997,50.33,81110.44,0.0,-0.99997,0.0,0.00249]
[1778114939199,50.33,81110.44,0.0,-0.99997,0.0,0.00249]
[1778114939092,50.33,81110.64,0.0,-0.99997,0.0,0.0025]
[1778114941877,50.33,81111.06,0.0,-0.99997,0.0,0.0025]
[1778114941948,50.33,81111.06,0.0,-0.99997,0.0,0.0025]
[1778114941952,50.33,81107.93,0.0,-0.99998,0.0,0.00247]
[1778114943630,50.33,81106.23,0.0,-0.99998,0.0,0.00246]
[1778114946199,50.33,81105.12,0.0,-0.99998,0.0,0.00245]
[1778114945666,50.33,81102.65,0.0,-0.99998,0.0,0.00243]
[1778114946450,50.33,81102.65,0.0,-0.99998,0.0,0.00243]
[1778114947177,50.33,81102.65,0.0,-0.99998,0.0,0.00243]
[1778114947199,50.33,81102.65,0.0,-0.99998,0.0,0.00243]
[1778114947184,50.33,81102.65,0.0,-0.99998,0.0,0.00243]
[1778114952715,50.33,81091.97,0.0,-0.99998,0.0,0.00234]
[1778114953255,50.33,81091.97,0.0,-0.99998,0.0,0.00234]
[1778114953449,50.33,81091.97,0.0,-0.99998,0.0,0.00234]
[1778114953722,50.33,81086.62,0.0,-0.99998,0.0,0.0023]
[1778114957750,50.33,81088.84,0.0,-0.99998,0.0,0.00231]
[1778114958757,50.33,81093.14,0.0,-0.99998,0.0,0.00235]
[1778114959764,50.33,81094.44,0.0,-0.99998,0.0,0.00236]
[1778114960817,50.33,81094.44,0.0,-0.99998,0.0,0.00236]
[1778114960949,50.33,81094.44,0.0,-0.99998,0.0,0.00236]
[1778114960976,50.33,81095.37,0.0,-0.99998,0.0,0.00237]
[1778114962129,50.33,81097.89,0.0,-0.99998,0.0,0.00239]
[1778114962785,50.33,81101.44,0.0,-0.99998,0.0,0.00242]
[1778114963792,50.33,81104.03,0.0,-0.99998,0.0,0.00244]
[1778114965698,50.33,81103.98,0.0,-0.99998,0.0,0.00244]
[1778114967420,50.33,81104.43,0.0,-0.99998,0.0,0.00244]
[1778114967449,50.33,81104.43,0.0,-0.99998,0.0,0.00244]
[1778114967820,50.33,81104.13,0.0,-0.99998,0.0,0.00244]
[1778114970841,50.33,81106.1,0.0,-0.99998,0.0,0.00246]
[1778114971848,50.33,81109.32,0.0,-0.99998,0.0,0.00244]
[1778114973862,50.33,81110.65,0.0,-0.99998,0.0,0.00245]
[1778114974738,50.33,81110.65,0.0,-0.99998,0.0,0.00245]
[1778114974949,50.33,81110.65,0.0,-0.99998,0.0,0.00245]
[1778114979904,50.33,81113.6,0.0,-0.99998,0.0,0.00247]
[1778114980911,50.33,81115.95,0.0,-0.99997,0.0,0.00249]
[1778114983932,50.33,81117.88,0.0,-0.99997,0.0,0.00251]
[1778114985240,50.33,81117.88,0.0,-0.99997,0.0,0.00251]
[1778114985265,50.33,81116.68,0.0,-0.99997,0.0,0.0025]
[1778114985451,50.33,81116.68,0.0,-0.99997,0.0,0.0025]
[1778114985846,50.33,81116.68,0.0,-0.99997,0.0,0.0025]
[1778114985950,50.33,81116.68,0.0,-0.99997,0.0,0.0025]
[1778114988967,50.33,81112.34,0.0,-0.99998,0.0,0.00246]
[1778114989974,50.33,81104.57,0.0,-0.99998,0.0,0.00239]
[1778114990981,50.33,81104.21,0.0,-0.99998,0.0,0.00239]
[1778114991671,50.33,81104.21,0.0,-0.99998,0.0,0.00239]
[1778114991700,50.33,81104.21,0.0,-0.99998,0.0,0.00239]
[1778114992019,50.33,81104.21,0.0,-0.99998,0.0,0.00239]
[1778114992201,50.33,81104.21,0.0,-0.99998,0.0,0.00239]
[1778114992049,50.33,81104.86,0.0,-0.99998,0.0,0.0024]
[1778114998030,50.33,81103.67,0.0,-0.99998,0.0,0.00239]
[1778115002058,50.33,81101.14,0.0,-0.99998,0.0,0.00237]
[1778115005558,50.33,81101.65,0.0,-0.99998,0.0,0.00237]
[1778115005700,50.33,81101.65,0.0,-0.99998,0.0,0.00237]
[1778115006139,50.33,81101.65,0.0,-0.99998,0.0,0.00237]
[1778115006201,50.33,81101.65,0.0,-0.99998,0.0,0.00237]
[1778115006240,50.33,81103.5,0.0,-0.99998,0.0,0.00239]
[1778115007093,50.33,81105.91,0.0,-0.99998,0.0,0.00241]
[1778115008100,50.33,81100.52,0.0,-0.99998,0.0,0.00236]
[1778115009107,50.33,81098.83,0.0,-0.99998,0.0,0.00235]
[1778115010036,50.33,81098.83,0.0,-0.99998,0.0,0.00235]
[1778115010199,50.33,81098.83,0.0,-0.99998,0.0,0.00235]
[1778115010266,50.33,81098.26,0.0,-0.99998,0.0,0.00234]
[1778115010656,50.33,81098.26,0.0,-0.99998,0.0,0.00234]
[1778115010701,50.33,81098.26,0.0,-0.99998,0.0,0.00234]
[1778115014142,50.33,81101.72,0.0,-0.99998,0.0,0.00237]
[1778115015149,50.33,81104.91,0.0,-0.99998,0.0,0.0024]
[1778115016691,50.33,81105.62,0.0,-0.99998,0.0,0.0024]
[1778115016698,50.33,81105.62,0.0,-0.99998,0.0,0.0024]
[1778115017103,50.33,81105.62,0.0,-0.99998,0.0,0.0024]
[1778115017200,50.33,81105.62,0.0,-0.99998,0.0,0.0024]
[1778115017248,50.33,81105.25,0.0,-0.99998,0.0,0.0024]
[1778115019177,50.33,81102.89,0.0,-0.99998,0.0,0.00238]
[1778115020185,50.33,81099.61,0.0,-0.99998,0.0,0.00235]
[1778115021192,50.33,81096.68,0.0,-0.99998,0.0,0.00233]
[1778115022524,50.33,81096.35,0.0,-0.99998,0.0,0.00233]
[1778115022702,50.33,81096.35,0.0,-0.99998,0.0,0.00233]
[1778115022915,50.33,81096.35,0.0,-0.99998,0.0,0.00233]
[1778115022948,50.33,81096.35,0.0,-0.99998,0.0,0.00233]
[1778115023206,50.33,81095.13,0.0,-0.99998,0.0,0.00232]
[1778115028241,50.33,81094.46,0.0,-0.99998,0.0,0.00231]
[1778115032269,50.33,81094.43,0.0,-0.99998,0.0,0.00226]
[1778115034505,50.33,81094.66,0.0,-0.99998,0.0,0.00227]
[1778115034699,50.33,81094.66,0.0,-0.99998,0.0,0.00227]
[1778115034968,50.33,81094.66,0.0,-0.99998,0.0,0.00227]
[1778115035200,50.33,81094.66,0.0,-0.99998,0.0,0.00227]
[1778115035234,50.33,81094.66,0.0,-0.99998,0.0,0.00227]
[1778115040326,50.33,81096.92,0.0,-0.99998,0.0,0.00228]
[1778115041333,50.33,81098.33,0.0,-0.99998,0.0,0.0023]
[1778115043347,50.33,81090.44,0.0,-0.99998,0.0,0.00223]
[1778115045137,50.33,81090.44,0.0,-0.99998,0.0,0.00223]
[1778115045199,50.33,81090.44,0.0,-0.99998,0.0,0.00223]
[1778115045279,50.33,81084.81,0.0,-0.99998,0.0,0.00219]
[1778115045521,50.33,81084.81,0.0,-0.99998,0.0,0.00219]
[1778115045699,50.33,81084.81,0.0,-0.99998,0.0,0.00219]
[1778115051403,50.33,81084.71,0.0,-0.99998,0.0,0.00219]
[1778115055431,50.33,81069.78,0.0,-0.99998,0.0,0.00208]
[1778115056438,50.33,81066.92,0.0,-0.99998,0.0,0.00206]
[1778115057445,50.33,81068.74,0.0,-0.99998,0.0,0.00207]
[1778115060209,50.33,81068.74,0.0,-0.99998,0.0,0.00207]
[1778115060250,50.33,81068.37,0.0,-0.99998,0.0,0.00207]
[1778115060449,50.33,81068.37,0.0,-0.99998,0.0,0.00207]
[1778115060747,50.33,81068.37,0.0,-0.99998,0.0,0.00207]
[1778115060949,50.33,81068.37,0.0,-0.99998,0.0,0.00207]
[1778115064494,50.33,81070.66,0.0,-0.99998,0.0,0.00208]
[1778115066312,50.33,81070.66,0.0,-0.99998,0.0,0.00208]
[1778115065501,50.33,81073.13,0.0,-0.99998,0.0,0.0021]
[1778115066449,50.33,81073.13,0.0,-0.99998,0.0,0.0021]
[1778115066587,50.33,81073.13,0.0,-0.99998,0.0,0.0021]
[1778115066703,50.33,81073.13,0.0,-0.99998,0.0,0.0021]
[1778115066800,50.33,81073.26,0.0,-0.99998,0.0,0.0021]
[1778115072550,50.33,81074.32,0.0,-0.99998,0.0,0.00211]
[1778115074564,50.33,81076.4,0.0,-0.99998,0.0,0.00213]
[1778115075458,50.33,81076.4,0.0,-0.99998,0.0,0.00213]
[1778115075699,50.33,81076.4,0.0,-0.99998,0.0,0.00213]
[1778115075815,50.33,81076.4,0.0,-0.99998,0.0,0.00213]
[1778115075949,50.33,81076.4,0.0,-0.99998,0.0,0.00213]
[1778115076023,50.33,81077.57,0.0,-0.99998,0.0,0.00213]
[1778115082058,50.33,81077.29,0.0,-0.99998,0.0,0.00213]
[1778115082199,50.33,81077.29,0.0,-0.99998,0.0,0.00213]
[1778115082300,50.33,81078.43,0.0,-0.99998,0.0,0.00214]
[1778115082453,50.33,81078.43,0.0,-0.99998,0.0,0.00214]
[1778115082700,50.33,81078.43,0.0,-0.99998,0.0,0.00214]
[1778115084634,50.33,81071.37,0.0,-0.99998,0.0,0.00209]
[1778115085990,50.33,81071.37,0.0,-0.99998,0.0,0.00209]
[1778115086199,50.33,81071.37,0.0,-0.99998,0.0,0.00209]
[1778115086313,50.33,81071.37,0.0,-0.99998,0.0,0.00209]
[1778115086316,50.33,81065.87,0.0,-0.99998,0.0,0.00205]
[1778115086450,50.33,81065.87,0.0,-0.99998,0.0,0.00205]
[1778115087657,50.33,81062.95,0.0,-0.99998,0.0,0.00203]
[1778115088664,50.33,81061.61,0.0,-0.99998,0.0,0.00202]
[1778115089671,50.33,81059.05,0.0,-0.99998,0.0,0.002]
[1778115092128,50.33,81058.58,0.0,-0.99998,0.0,0.002]
[1778115092201,50.33,81058.58,0.0,-0.99998,0.0,0.002]
[1778115092336,50.33,81058.58,0.0,-0.99998,0.0,0.002]
[1778115092365,50.33,81056.75,0.0,-0.99998,0.0,0.00194]
[1778115092452,50.33,81056.75,0.0,-0.99998,0.0,0.00194]
[1778115097728,50.33,81066.3,0.0,-0.99998,0.0,0.00201]
[1778115098476,50.33,81066.3,0.0,-0.99998,0.0,0.00201]
[1778115098699,50.33,81066.3,0.0,-0.99998,0.0,0.00201]
[1778115098805,50.33,81066.3,0.0,-0.99998,0.0,0.00201]
[1778115098949,50.33,81066.3,0.0,-0.99998,0.0,0.00201]
[1778115098998,50.33,81070.61,0.0,-0.99998,0.0,0.00204]
[1778115099742,50.33,81057.42,0.0,-0.99998,0.0,0.00195]
[1778115100893,50.33,81057.42,0.0,-0.99998,0.0,0.00195]
[1778115100949,50.33,81057.42,0.0,-0.99998,0.0,0.00195]
[1778115100983,50.33,81057.42,0.0,-0.99998,0.0,0.00195]
[1778115101199,50.33,81057.42,0.0,-0.99998,0.0,0.00195]
[1778115101300,50.33,81057.55,0.0,-0.99998,0.0,0.00195]
[1778115102763,50.33,81060.22,0.0,-0.99998,0.0,0.00197]
[1778115107798,50.33,81060.36,0.0,-0.99998,0.0,0.00197]
[1778115112833,50.33,81060.29,0.0,-0.99998,0.0,0.00197]
[1778115114715,50.33,81060.6,0.0,-0.99998,0.0,0.00197]
[1778115114947,50.33,81060.6,0.0,-0.99998,0.0,0.00197]
[1778115115168,50.33,81060.6,0.0,-0.99998,0.0,0.00197]
[1778115115199,50.33,81060.6,0.0,-0.99998,0.0,0.00197]
[1778115115299,50.33,81060.41,0.0,-0.99998,0.0,0.00197]
[1778115115854,50.33,81059.19,0.0,-0.99998,0.0,0.00196]
[1778115118875,50.33,81060.36,0.0,-0.99998,0.0,0.00197]
[1778115123875,50.33,81059.41,0.0,-0.99998,0.0,0.00196]
[1778115123952,50.33,81059.41,0.0,-0.99998,0.0,0.00196]
[1778115124266,50.33,81059.41,0.0,-0.99998,0.0,0.00196]
[1778115124299,50.33,81059.19,0.0,-0.99998,0.0,0.00196]
[1778115124450,50.33,81059.19,0.0,-0.99998,0.0,0.00196]
[1778115126697,50.33,81059.63,0.0,-0.99998,0.0,0.00196]
[1778115126931,50.33,81060.64,0.0,-0.99998,0.0,0.00197]
[1778115131966,50.33,81060.51,0.0,-0.99998,0.0,0.00197]
[1778115133808,50.33,81059.79,0.0,-0.99998,0.0,0.00196]
[1778115133948,50.33,81059.79,0.0,-0.99998,0.0,0.00196]
[1778115134163,50.33,81059.79,0.0,-0.99998,0.0,0.00196]
[1778115134200,50.33,81059.79,0.0,-0.99998,0.0,0.00196]
[1778115134265,50.33,81059.67,0.0,-0.99998,0.0,0.00196]
[1778115135995,50.33,81060.89,0.0,-0.99998,0.0,0.00197]
[1778115139016,50.33,81062.06,0.0,-0.99998,0.0,0.00198]
[1778115141030,50.33,81067.18,0.0,-0.99998,0.0,0.00201]
[1778115142037,50.33,81072.59,0.0,-0.99998,0.0,0.00205]
[1778115143413,50.33,81072.59,0.0,-0.99998,0.0,0.00205]
[1778115143044,50.33,81077.06,0.0,-0.99998,0.0,0.00209]
[1778115143449,50.33,81077.06,0.0,-0.99998,0.0,0.00209]
[1778115143819,50.33,81077.06,0.0,-0.99998,0.0,0.00209]
[1778115143949,50.33,81077.06,0.0,-0.99998,0.0,0.00209]
[1778115144051,50.33,81078.63,0.0,-0.99998,0.0,0.0021]
[1778115145059,50.33,81071.53,0.0,-0.99998,0.0,0.00205]
[1778115146066,50.33,81065.9,0.0,-0.99998,0.0,0.00201]
[1778115146612,50.33,81065.9,0.0,-0.99998,0.0,0.00201]
[1778115146699,50.33,81065.9,0.0,-0.99998,0.0,0.00201]
[1778115146885,50.33,81065.9,0.0,-0.99998,0.0,0.00201]
[1778115146951,50.33,81065.9,0.0,-0.99998,0.0,0.00201]
[1778115147074,50.33,81066.28,0.0,-0.99998,0.0,0.00201]
[1778115150094,50.33,81064.93,0.0,-0.99998,0.0,0.002]
[1778115151101,50.33,81063.61,0.0,-0.99998,0.0,0.00195]
[1778115151748,50.33,81063.61,0.0,-0.99998,0.0,0.00195]
[1778115151949,50.33,81063.61,0.0,-0.99998,0.0,0.00195]
[1778115152021,50.33,81063.61,0.0,-0.99998,0.0,0.00195]
[1778115152200,50.33,81063.61,0.0,-0.99998,0.0,0.00195]
[1778115152277,50.33,81062.1,0.0,-0.99998,0.0,0.00194]
[1778115157143,50.33,81060.0,0.0,-0.99998,0.0,0.00192]
[1778115158150,50.33,81058.3,0.0,-0.99998,0.0,0.00191]
[1778115158999,50.33,81058.3,0.0,-0.99998,0.0,0.00191]
[1778115159198,50.33,81058.3,0.0,-0.99998,0.0,0.00191]
[1778115159341,50.33,81058.3,0.0,-0.99998,0.0,0.00191]
[1778115159395,50.33,81058.34,0.0,-0.99998,0.0,0.00191]
[1778115159449,50.33,81058.34,0.0,-0.99998,0.0,0.00191]
[1778115161173,50.33,81049.49,0.0,-0.99998,0.0,0.00185]
[1778115162180,50.33,81042.27,0.0,-0.99998,0.0,0.00181]
[1778115163187,50.33,81039.65,0.0,-0.99998,0.0,0.00179]
[1778115164043,50.33,81039.65,0.0,-0.99998,0.0,0.00179]
[1778115164381,50.33,81039.65,0.0,-0.99998,0.0,0.00179]
[1778115164194,50.33,81040.04,0.0,-0.99998,0.0,0.00179]
[1778115165356,50.33,81040.04,0.0,-0.99998,0.0,0.00179]
[1778115168222,50.33,81041.43,0.0,-0.99998,0.0,0.0018]
[1778115171245,50.33,81038.89,0.0,-0.99998,0.0,0.00178]
[1778115172250,50.33,81037.44,0.0,-0.99998,0.0,0.00177]
[1778115173257,50.33,81036.23,0.0,-0.99998,0.0,0.00177]
[1778115176724,50.33,81036.08,0.0,-0.99998,0.0,0.00177]
[1778115176954,50.33,81036.08,0.0,-0.99998,0.0,0.00177]
[1778115177083,50.33,81036.08,0.0,-0.99998,0.0,0.00177]
[1778115177205,50.33,81036.08,0.0,-0.99998,0.0,0.00177]
[1778115177285,50.33,81035.01,0.0,-0.99998,0.0,0.00176]
[1778115179299,50.33,81029.58,0.0,-0.99998,0.0,0.00173]
[1778115180306,50.33,81032.76,0.0,-0.99998,0.0,0.00175]
[1778115181313,50.33,81036.4,0.0,-0.99998,0.0,0.00177]
[1778115182320,50.33,81033.56,0.0,-0.99998,0.0,0.00175]
[1778115182498,50.33,81033.56,0.0,-0.99998,0.0,0.00175]
[1778115182698,50.33,81033.56,0.0,-0.99998,0.0,0.00175]
[1778115183171,50.33,81033.56,0.0,-0.99998,0.0,0.00175]
[1778115183200,50.33,81033.56,0.0,-0.99998,0.0,0.00175]
[1778115183327,50.33,81034.79,0.0,-0.99998,0.0,0.00176]
[1778115184334,50.33,81036.73,0.0,-0.99998,0.0,0.00177]
[1778115185342,50.33,81035.4,0.0,-0.99998,0.0,0.00176]
[1778115186467,50.33,81035.4,0.0,-0.99998,0.0,0.00176]
[1778115186348,50.33,81036.56,0.0,-0.99998,0.0,0.00177]
[1778115186700,50.33,81036.56,0.0,-0.99998,0.0,0.00177]
[1778115187355,50.33,81038.7,0.0,-0.99998,0.0,0.00178]
[1778115188241,50.33,81038.7,0.0,-0.99998,0.0,0.00178]
[1778115188449,50.33,81038.7,0.0,-0.99998,0.0,0.00178]
[1778115188362,50.33,81038.53,0.0,-0.99998,0.0,0.00178]
[1778115189369,50.33,81038.89,0.0,-0.99998,0.0,0.00178]
[1778115191383,50.33,81046.86,0.0,-0.99998,0.0,0.00184]
[1778115192390,50.33,81051.53,0.0,-0.99998,0.0,0.00187]
[1778115193206,50.33,81051.53,0.0,-0.99998,0.0,0.00187]
[1778115193450,50.33,81051.53,0.0,-0.99998,0.0,0.00187]
[1778115193397,50.33,81049.52,0.0,-0.99998,0.0,0.00185]
[1778115195411,50.33,81051.06,0.0,-0.99998,0.0,0.00186]
[1778115199439,50.33,81049.95,0.0,-0.99998,0.0,0.00186]
[1778115202790,50.33,81049.02,0.0,-0.99998,0.0,0.00185]
[1778115202949,50.33,81049.02,0.0,-0.99998,0.0,0.00185]
[1778115203301,50.33,81049.02,0.0,-0.99998,0.0,0.00185]
[1778115203450,50.33,81049.02,0.0,-0.99998,0.0,0.00185]
[1778115203467,50.33,81049.39,0.0,-0.99998,0.0,0.00185]
[1778115206488,50.33,81050.67,0.0,-0.99998,0.0,0.00186]
[1778115212326,50.33,81050.89,0.0,-0.99998,0.0,0.00186]
[1778115212447,50.33,81050.89,0.0,-0.99998,0.0,0.00186]
[1778115212415,50.33,81051.15,0.0,-0.99998,0.0,0.00182]
[1778115213039,50.33,81051.15,0.0,-0.99998,0.0,0.00182]
[1778115213199,50.33,81051.15,0.0,-0.99998,0.0,0.00182]
[1778115213281,50.33,81053.73,0.0,-0.99998,0.0,0.00184]
[1778115213537,50.33,81056.56,0.0,-0.99998,0.0,0.00186]
[1778115218572,50.33,81057.16,0.0,-0.99998,0.0,0.00186]
[1778115219519,50.33,81057.16,0.0,-0.99998,0.0,0.00186]
[1778115219697,50.33,81057.16,0.0,-0.99998,0.0,0.00186]
[1778115219714,50.33,81057.24,0.0,-0.99998,0.0,0.00186]
[1778115221169,50.33,81057.24,0.0,-0.99998,0.0,0.00186]
[1778115221203,50.33,81057.24,0.0,-0.99998,0.0,0.00186]
[1778115221270,50.33,81059.35,0.0,-0.99998,0.0,0.00188]
[1778115221594,50.33,81060.93,0.0,-0.99998,0.0,0.00189]
[1778115223608,50.33,81059.18,0.0,-0.99998,0.0,0.00188]
[1778115225844,50.33,81059.7,0.0,-0.99998,0.0,0.00188]
[1778115225948,50.33,81059.7,0.0,-0.99998,0.0,0.00188]
[1778115226183,50.33,81059.7,0.0,-0.99998,0.0,0.00188]
[1778115226199,50.33,81059.7,0.0,-0.99998,0.0,0.00188]
[1778115226284,50.33,81060.82,0.0,-0.99998,0.0,0.00189]
[1778115227636,50.33,81059.28,0.0,-0.99998,0.0,0.00188]
[1778115229910,50.33,81058.6,0.0,-0.99998,0.0,0.00187]
[1778115229949,50.33,81058.6,0.0,-0.99998,0.0,0.00187]
[1778115230003,50.33,81057.34,0.0,-0.99998,0.0,0.00187]
[1778115230657,50.33,81055.99,0.0,-0.99998,0.0,0.00186]
[1778115233076,50.33,81055.98,0.0,-0.99998,0.0,0.00186]
[1778115233198,50.33,81055.98,0.0,-0.99998,0.0,0.00186]
[1778115233280,50.33,81057.55,0.0,-0.99998,0.0,0.00187]
[1778115233678,50.33,81060.52,0.0,-0.99998,0.0,0.00189]
[1778115234786,50.33,81060.52,0.0,-0.99998,0.0,0.00189]
[1778115234949,50.33,81060.52,0.0,-0.99998,0.0,0.00189]
[1778115235023,50.33,81062.18,0.0,-0.99998,0.0,0.0019]
[1778115236701,50.33,81060.46,0.0,-0.99998,0.0,0.00189]
[1778115240728,50.33,81056.31,0.0,-0.99998,0.0,0.00186]
[1778115241782,50.33,81056.31,0.0,-0.99998,0.0,0.00186]
[1778115241948,50.33,81056.31,0.0,-0.99998,0.0,0.00186]
[1778115242441,50.33,81056.31,0.0,-0.99998,0.0,0.00186]
[1778115242449,50.33,81056.31,0.0,-0.99998,0.0,0.00186]
[1778115242013,50.33,81052.92,0.0,-0.99998,0.0,0.00184]
[1778115247777,50.33,81053.58,0.0,-0.99998,0.0,0.00184]
[1778115248785,50.33,81049.7,0.0,-0.99998,0.0,0.00182]
[1778115249792,50.33,81038.22,0.0,-0.99998,0.0,0.00174]
[1778115251273,50.33,81038.22,0.0,-0.99998,0.0,0.00174]
[1778115251448,50.33,81038.22,0.0,-0.99998,0.0,0.00174]
[1778115251530,50.33,81037.88,0.0,-0.99998,0.0,0.00174]
[1778115251806,50.33,81035.99,0.0,-0.99998,0.0,0.00173]
[1778115252813,50.33,81034.22,0.0,-0.99998,0.0,0.00172]
[1778115253988,50.33,81034.22,0.0,-0.99998,0.0,0.00172]
[1778115254201,50.33,81034.22,0.0,-0.99998,0.0,0.00172]
[1778115254278,50.33,81035.88,0.0,-0.99998,0.0,0.00173]
[1778115257848,50.33,81039.55,0.0,-0.99998,0.0,0.00175]
[1778115258705,50.33,81039.55,0.0,-0.99998,0.0,0.00175]
[1778115258855,50.33,81041.95,0.0,-0.99998,0.0,0.00177]
[1778115259662,50.33,81041.95,0.0,-0.99998,0.0,0.00177]
[1778115259698,50.33,81041.95,0.0,-0.99998,0.0,0.00177]
[1778115261876,50.33,81040.99,0.0,-0.99998,0.0,0.00176]
[1778115264302,50.33,81041.12,0.0,-0.99998,0.0,0.00176]
[1778115264450,50.33,81041.12,0.0,-0.99998,0.0,0.00176]
[1778115271389,50.33,81041.46,0.0,-0.99998,0.0,0.00176]
[1778115271448,50.33,81041.46,0.0,-0.99998,0.0,0.00176]
[1778115271482,50.33,81042.17,0.0,-0.99998,0.0,0.00173]
[1778115272273,50.33,81042.17,0.0,-0.99998,0.0,0.00173]
[1778115272449,50.33,81042.17,0.0,-0.99998,0.0,0.00173]
[1778115272452,50.33,81045.06,0.0,-0.99998,0.0,0.00175]
[1778115278217,50.33,81045.24,0.0,-0.99998,0.0,0.00175]
[1778115279099,50.33,81045.01,0.0,-0.99998,0.0,0.00175]
[1778115279200,50.33,81045.01,0.0,-0.99998,0.0,0.00175]
[1778115279284,50.33,81044.34,0.0,-0.99998,0.0,0.00174]
[1778115279873,50.33,81044.34,0.0,-0.99998,0.0,0.00174]
[1778115279956,50.33,81044.34,0.0,-0.99998,0.0,0.00174]
[1778115281011,50.33,81041.94,0.0,-0.99998,0.0,0.00173]
[1778115282060,50.33,81041.94,0.0,-0.99998,0.0,0.00173]
[1778115282201,50.33,81041.94,0.0,-0.99998,0.0,0.00173]
[1778115282463,50.33,81041.94,0.0,-0.99998,0.0,0.00173]
[1778115282549,50.33,81037.95,0.0,-0.99998,0.0,0.0017]
[1778115282701,50.33,81037.95,0.0,-0.99998,0.0,0.0017]
[1778115283025,50.33,81034.44,0.0,-0.99998,0.0,0.00168]
[1778115284032,50.33,81033.22,0.0,-0.99998,0.0,0.00168]
[1778115286046,50.33,81032.35,0.0,-0.99998,0.0,0.00167]
[1778115288060,50.33,81031.19,0.0,-0.99998,0.0,0.00166]
[1778115290074,50.33,81025.52,0.0,-0.99998,0.0,0.00163]
[1778115291081,50.33,81018.2,0.0,-0.99998,0.0,0.00159]
[1778115292088,50.33,81020.91,0.0,-0.99998,0.0,0.0016]
[1778115292787,50.33,81020.91,0.0,-0.99998,0.0,0.0016]
[1778115292950,50.33,81020.91,0.0,-0.99998,0.0,0.0016]
[1778115293095,50.33,81021.03,0.0,-0.99998,0.0,0.0016]
[1778115293854,50.33,81021.03,0.0,-0.99998,0.0,0.0016]
[1778115293950,50.33,81021.03,0.0,-0.99998,0.0,0.0016]
[1778115294102,50.33,81021.88,0.0,-0.99998,0.0,0.00161]
[1778115299137,50.33,81021.44,0.0,-0.99998,0.0,0.00161]
[1778115300522,50.33,81021.44,0.0,-0.99998,0.0,0.00161]
[1778115300698,50.33,81021.4,0.0,-0.99998,0.0,0.00161]
[1778115302315,50.33,81020.95,0.0,-0.99998,0.0,0.0016]
[1778115302444,50.33,81020.95,0.0,-0.99998,0.0,0.0016]
[1778115302518,50.33,81019.64,0.0,-0.99998,0.0,0.0016]
[1778115303165,50.33,81015.71,0.0,-0.99998,0.0,0.00157]
[1778115304172,50.33,81014.85,0.0,-0.99998,0.0,0.00157]
[1778115304843,50.33,81014.85,0.0,-0.99998,0.0,0.00157]
[1778115304951,50.33,81014.85,0.0,-0.99998,0.0,0.00157]
[1778115308200,50.33,81019.17,0.0,-0.99998,0.0,0.00159]
[1778115309275,50.33,81019.17,0.0,-0.99998,0.0,0.00159]
[1778115309448,50.33,81019.17,0.0,-0.99998,0.0,0.00159]
[1778115309549,50.33,81021.21,0.0,-0.99998,0.0,0.0016]
[1778115310083,50.33,81021.21,0.0,-0.99998,0.0,0.0016]
[1778115310199,50.33,81021.21,0.0,-0.99998,0.0,0.0016]
[1778115311221,50.33,81022.97,0.0,-0.99998,0.0,0.00161]
[1778115312228,50.33,81026.12,0.0,-0.99998,0.0,0.00163]
[1778115313546,50.33,81026.12,0.0,-0.99998,0.0,0.00163]
[1778115313235,50.33,81027.42,0.0,-0.99998,0.0,0.00164]
[1778115313698,50.33,81027.42,0.0,-0.99998,0.0,0.00164]
[1778115314043,50.33,81027.42,0.0,-0.99998,0.0,0.00164]
[1778115314201,50.33,81027.42,0.0,-0.99998,0.0,0.00164]
[1778115314243,50.33,81025.99,0.0,-0.99998,0.0,0.00163]
[1778115315249,50.33,81028.42,0.0,-0.99998,0.0,0.00165]
[1778115319277,50.33,81027.53,0.0,-0.99998,0.0,0.00164]
[1778115320286,50.33,81026.85,0.0,-0.99998,0.0,0.00164]
[1778115322302,50.33,81027.5,0.0,-0.99998,0.0,0.00164]
[1778115324316,50.33,81029.79,0.0,-0.99998,0.0,0.00165]
[1778115325323,50.33,81039.22,0.0,-0.99998,0.0,0.00171]
[1778115325863,50.33,81039.22,0.0,-0.99998,0.0,0.00171]
[1778115325948,50.33,81039.22,0.0,-0.99998,0.0,0.00171]
[1778115326330,50.33,81040.83,0.0,-0.99998,0.0,0.00172]
[1778115327486,50.33,81040.83,0.0,-0.99998,0.0,0.00172]
[1778115327698,50.33,81040.71,0.0,-0.99998,0.0,0.00172]
[1778115330358,50.33,81039.52,0.0,-0.99998,0.0,0.00171]
[1778115331365,50.33,81039.3,0.0,-0.99998,0.0,0.00168]
[1778115332372,50.33,81038.33,0.0,-0.99998,0.0,0.00167]
[1778115333256,50.33,81038.33,0.0,-0.99998,0.0,0.00167]
[1778115333451,50.33,81038.33,0.0,-0.99998,0.0,0.00167]
[1778115333529,50.33,81039.01,0.0,-0.99998,0.0,0.00167]
[1778115334386,50.33,81039.82,0.0,-0.99998,0.0,0.00168]
[1778115335393,50.33,81042.03,0.0,-0.99998,0.0,0.00169]
[1778115336400,50.33,81042.81,0.0,-0.99998,0.0,0.0017]
[1778115336880,50.33,81042.81,0.0,-0.99998,0.0,0.0017]
[1778115336950,50.33,81042.81,0.0,-0.99998,0.0,0.0017]
[1778115337407,50.33,81044.38,0.0,-0.99998,0.0,0.00171]
[1778115340428,50.33,81050.65,0.0,-0.99998,0.0,0.00175]
[1778115341435,50.33,81051.75,0.0,-0.99998,0.0,0.00175]
[1778115341718,50.33,81051.75,0.0,-0.99998,0.0,0.00175]
[1778115342442,50.33,81056.01,0.0,-0.99998,0.0,0.00178]
[1778115343449,50.33,81059.92,0.0,-0.99998,0.0,0.0018]
[1778115343944,50.33,81059.92,0.0,-0.99998,0.0,0.0018]
[1778115344023,50.33,81059.92,0.0,-0.99998,0.0,0.0018]
[1778115344456,50.33,81061.27,0.0,-0.99998,0.0,0.00181]
[1778115345463,50.33,81065.05,0.0,-0.99998,0.0,0.00184]
[1778115346470,50.33,81071.91,0.0,-0.99998,0.0,0.00188]
[1778115347477,50.33,81074.17,0.0,-0.99998,0.0,0.0019]
[1778115347977,50.33,81074.17,0.0,-0.99998,0.0,0.0019]
[1778115348200,50.33,81074.17,0.0,-0.99998,0.0,0.0019]
[1778115348484,50.33,81075.92,0.0,-0.99998,0.0,0.00191]
[1778115349202,50.33,81075.92,0.0,-0.99998,0.0,0.00191]
[1778115349491,50.33,81075.96,0.0,-0.99998,0.0,0.00191]
[1778115350498,50.33,81081.73,0.0,-0.99998,0.0,0.00195]
[1778115351505,50.33,81083.11,0.0,-0.99998,0.0,0.00196]
[1778115352512,50.33,81086.06,0.0,-0.99998,0.0,0.00198]
[1778115353519,50.33,81088.34,0.0,-0.99998,0.0,0.002]
[1778115354526,50.33,81089.76,0.0,-0.99998,0.0,0.00201]
[1778115354744,50.33,81089.76,0.0,-0.99998,0.0,0.00201]
[1778115354948,50.33,81089.76,0.0,-0.99998,0.0,0.00201]
[1778115360568,50.33,81093.71,0.0,-0.99998,0.0,0.00204]
[1778115361575,50.33,81092.33,0.0,-0.99998,0.0,0.00203]
[1778115361804,50.33,81092.33,0.0,-0.99998,0.0,0.00203]
[1778115361949,50.33,81092.33,0.0,-0.99998,0.0,0.00203]
[1778115364884,50.33,81092.23,0.0,-0.99998,0.0,0.00202]
[1778115364949,50.33,81092.23,0.0,-0.99998,0.0,0.00202]
[1778115365603,50.33,81093.31,0.0,-0.99998,0.0,0.00203]
[1778115368976,50.33,81092.81,0.0,-0.99998,0.0,0.00203]
[1778115369198,50.33,81092.81,0.0,-0.99998,0.0,0.00203]
[1778115374535,50.33,81092.01,0.0,-0.99998,0.0,0.00202]
[1778115374552,50.33,81093.55,0.0,-0.99998,0.0,0.00203]
[1778115374698,50.33,81093.55,0.0,-0.99998,0.0,0.00203]
[1778115375803,50.33,81092.44,0.0,-0.99998,0.0,0.00203]
[1778115375947,50.33,81092.44,0.0,-0.99998,0.0,0.00203]
[1778115376048,50.33,81092.44,0.0,-0.99998,0.0,0.00203]
[1778115379593,50.33,81092.47,0.0,-0.99998,0.0,0.00203]
[1778115379617,50.33,81089.47,0.0,-0.99998,0.0,0.002]
[1778115379698,50.33,81089.47,0.0,-0.99998,0.0,0.002]
[1778115379704,50.33,81085.95,0.0,-0.99998,0.0,0.00198]
[1778115380711,50.33,81083.27,0.0,-0.99998,0.0,0.00196]
[1778115381900,50.33,81083.27,0.0,-0.99998,0.0,0.00196]
[1778115381948,50.33,81083.27,0.0,-0.99998,0.0,0.00196]
[1778115381960,50.33,81082.87,0.0,-0.99998,0.0,0.00196]
[1778115382725,50.33,81084.13,0.0,-0.99998,0.0,0.00197]
[1778115387760,50.33,81082.02,0.0,-0.99998,0.0,0.00195]
[1778115388803,50.33,81082.02,0.0,-0.99998,0.0,0.00195]
[1778115388948,50.33,81082.02,0.0,-0.99998,0.0,0.00195]
[1778115389013,50.33,81085.98,0.0,-0.99998,0.0,0.00198]
[1778115391788,50.33,81086.9,0.0,-0.99998,0.0,0.00194]
[1778115396419,50.33,81086.88,0.0,-0.99998,0.0,0.00194]
[1778115396448,50.33,81086.88,0.0,-0.99998,0.0,0.00194]
[1778115396823,50.33,81076.07,0.0,-0.99998,0.0,0.00187]
[1778115397830,50.33,81068.34,0.0,-0.99998,0.0,0.00182]
[1778115398837,50.33,81067.92,0.0,-0.99998,0.0,0.00182]
[1778115399691,50.33,81067.92,0.0,-0.99998,0.0,0.00182]
[1778115399698,50.33,81067.92,0.0,-0.99998,0.0,0.00182]
[1778115400426,50.33,81067.92,0.0,-0.99998,0.0,0.00182]
[1778115400449,50.33,81067.92,0.0,-0.99998,0.0,0.00182]
[1778115400527,50.33,81069.05,0.0,-0.99998,0.0,0.00182]
[1778115402865,50.33,81064.42,0.0,-0.99998,0.0,0.00179]
[1778115404622,50.33,81064.42,0.0,-0.99998,0.0,0.00179]
[1778115404665,50.33,81060.81,0.0,-0.99998,0.0,0.00177]
[1778115404698,50.33,81060.81,0.0,-0.99998,0.0,0.00177]
[1778115409914,50.33,81061.96,0.0,-0.99998,0.0,0.00178]
[1778115410893,50.33,81061.96,0.0,-0.99998,0.0,0.00178]
[1778115410950,50.33,81061.96,0.0,-0.99998,0.0,0.00178]
[1778115411051,50.33,81062.07,0.0,-0.99998,0.0,0.00178]
[1778115412607,50.33,81062.07,0.0,-0.99998,0.0,0.00178]
[1778115412699,50.33,81062.07,0.0,-0.99998,0.0,0.00178]
[1778115416607,50.33,81063.04,0.0,-0.99998,0.0,0.00179]
[1778115417970,50.33,81066.62,0.0,-0.99998,0.0,0.00181]
[1778115419149,50.33,81066.62,0.0,-0.99998,0.0,0.00181]
[1778115419199,50.33,81066.62,0.0,-0.99998,0.0,0.00181]
[1778115419298,50.33,81066.55,0.0,-0.99998,0.0,0.00181]
[1778115425628,50.33,81067.59,0.0,-0.99998,0.0,0.00182]
[1778115425657,50.33,81065.88,0.0,-0.99998,0.0,0.0018]
[1778115427033,50.33,81067.19,0.0,-0.99998,0.0,0.00181]
[1778115427782,50.33,81067.19,0.0,-0.99998,0.0,0.00181]
[1778115428432,50.33,81074.72,0.0,-0.99998,0.0,0.00186]
[1778115429047,50.33,81072.81,0.0,-0.99998,0.0,0.00185]
[1778115431198,50.33,81073.27,0.0,-0.99998,0.0,0.00185]
[1778115432690,50.33,81073.17,0.0,-0.99998,0.0,0.00185]
[1778115432699,50.33,81073.17,0.0,-0.99998,0.0,0.00185]
[1778115433075,50.33,81075.13,0.0,-0.99998,0.0,0.00186]
[1778115436096,50.33,81076.77,0.0,-0.99998,0.0,0.00188]
[1778115440805,50.33,81077.94,0.0,-0.99998,0.0,0.00188]
[1778115440948,50.33,81077.94,0.0,-0.99998,0.0,0.00188]
[1778115446166,50.33,81078.24,0.0,-0.99998,0.0,0.00189]
[1778115450194,50.33,81079.87,0.0,-0.99998,0.0,0.0019]
[1778115451282,50.33,81079.87,0.0,-0.99998,0.0,0.0019]
[1778115451369,50.33,81079.87,0.0,-0.99998,0.0,0.0019]
[1778115451449,50.33,81079.87,0.0,-0.99998,0.0,0.0019]
[1778115451496,50.33,81080.69,0.0,-0.99998,0.0,0.00186]
[1778115454222,50.33,81082.26,0.0,-0.99998,0.0,0.00187]
[1778115458615,50.33,81081.71,0.0,-0.99998,0.0,0.00187]
[1778115458701,50.33,81081.71,0.0,-0.99998,0.0,0.00187]
[1778115458709,50.33,81081.89,0.0,-0.99998,0.0,0.00187]
[1778115461271,50.33,81080.38,0.0,-0.99998,0.0,0.00186]
[1778115466306,50.33,81080.79,0.0,-0.99998,0.0,0.00186]
[1778115468566,50.33,81081.37,0.0,-0.99998,0.0,0.00187]
[1778115468571,50.33,81081.37,0.0,-0.99998,0.0,0.00187]
[1778115468700,50.33,81081.37,0.0,-0.99998,0.0,0.00187]
[1778115468665,50.33,81081.3,0.0,-0.99998,0.0,0.00187]
[1778115475369,50.33,81081.73,0.0,-0.99998,0.0,0.00187]
[1778115478390,50.33,81077.4,0.0,-0.99998,0.0,0.00184]
[1778115479397,50.33,81072.5,0.0,-0.99998,0.0,0.00181]
[1778115480377,50.33,81072.5,0.0,-0.99998,0.0,0.00181]
[1778115480454,50.33,81072.5,0.0,-0.99998,0.0,0.00181]
[1778115480461,50.33,81072.5,0.0,-0.99998,0.0,0.00181]
[1778115480702,50.33,81072.5,0.0,-0.99998,0.0,0.00181]
[1778115480554,50.33,81073.73,0.0,-0.99998,0.0,0.00182]
[1778115482418,50.33,81071.16,0.0,-0.99998,0.0,0.0018]
[1778115485061,50.33,81069.95,0.0,-0.99998,0.0,0.00179]
[1778115485201,50.33,81069.95,0.0,-0.99998,0.0,0.00179]
[1778115488465,50.33,81057.61,0.0,-0.99998,0.0,0.00171]
[1778115489472,50.33,81052.26,0.0,-0.99998,0.0,0.00168]
[1778115490479,50.33,81055.77,0.0,-0.99998,0.0,0.0017]
[1778115491072,50.33,81055.77,0.0,-0.99998,0.0,0.0017]
[1778115491122,50.33,81055.77,0.0,-0.99998,0.0,0.0017]
[1778115491566,50.33,81055.77,0.0,-0.99998,0.0,0.0017]
[1778115491599,50.33,81057.86,0.0,-0.99998,0.0,0.00172]
[1778115493500,50.33,81056.63,0.0,-0.99998,0.0,0.00171]
[1778115494507,50.33,81052.66,0.0,-0.99998,0.0,0.00168]
[1778115495514,50.33,81051.08,0.0,-0.99998,0.0,0.00167]
[1778115497516,50.33,81050.23,0.0,-0.99998,0.0,0.00167]
[1778115497701,50.33,81050.23,0.0,-0.99998,0.0,0.00167]
[1778115497737,50.33,81049.32,0.0,-0.99998,0.0,0.00166]
[1778115504577,50.33,81049.36,0.0,-0.99998,0.0,0.00166]
[1778115505176,50.33,81049.36,0.0,-0.99998,0.0,0.00166]
[1778115505199,50.33,81049.36,0.0,-0.99998,0.0,0.00166]
[1778115505584,50.33,81050.91,0.0,-0.99998,0.0,0.00167]
[1778115507598,50.33,81052.25,0.0,-0.99998,0.0,0.00168]
[1778115508761,50.33,81052.25,0.0,-0.99998,0.0,0.00168]
[1778115508948,50.33,81051.51,0.0,-0.99998,0.0,0.00168]
[1778115509612,50.33,81052.36,0.0,-0.99998,0.0,0.00168]
[1778115511627,50.33,81053.52,0.0,-0.99998,0.0,0.00165]
[1778115515655,50.33,81050.29,0.0,-0.99998,0.0,0.00163]
[1778115515814,50.33,81050.29,0.0,-0.99998,0.0,0.00163]
[1778115515818,50.33,81050.29,0.0,-0.99998,0.0,0.00163]
[1778115515950,50.33,81050.29,0.0,-0.99998,0.0,0.00163]
[1778115516662,50.33,81048.5,0.0,-0.99998,0.0,0.00162]
[1778115520691,50.33,81046.48,0.0,-0.99998,0.0,0.00161]
[1778115521698,50.33,81038.55,0.0,-0.99998,0.0,0.00157]
[1778115522705,50.33,81034.5,0.0,-0.99998,0.0,0.00154]
[1778115524719,50.33,81035.64,0.0,-0.99998,0.0,0.00155]
[1778115524769,50.33,81035.64,0.0,-0.99998,0.0,0.00155]
[1778115524799,50.33,81036.8,0.0,-0.99998,0.0,0.00156]
[1778115524949,50.33,81036.8,0.0,-0.99998,0.0,0.00156]
[1778115528747,50.33,81027.8,0.0,-0.99999,0.0,0.00151]
[1778115529754,50.33,81024.44,0.0,-0.99999,0.0,0.00149]
[1778115532297,50.33,81024.11,0.0,-0.99999,0.0,0.00149]
[1778115532350,50.33,81024.11,0.0,-0.99999,0.0,0.00149]
[1778115532449,50.33,81024.11,0.0,-0.99999,0.0,0.00149]
[1778115532788,50.33,81021.79,0.0,-0.99999,0.0,0.00147]
[1778115532998,50.33,81021.79,0.0,-0.99999,0.0,0.00147]
[1778115533784,50.33,81011.78,0.0,-0.99999,0.0,0.00142]
[1778115534791,50.33,81016.44,0.0,-0.99999,0.0,0.00144]
[1778115535798,50.33,81024.78,0.0,-0.99999,0.0,0.00149]
[1778115536584,50.33,81024.78,0.0,-0.99999,0.0,0.00149]
[1778115536805,50.33,81026.88,0.0,-0.99999,0.0,0.0015]
[1778115540833,50.33,81024.03,0.0,-0.99999,0.0,0.00149]
[1778115542728,50.33,81024.03,0.0,-0.99999,0.0,0.00149]
[1778115542734,50.33,81016.09,0.0,-0.99999,0.0,0.00144]
[1778115542948,50.33,81016.09,0.0,-0.99999,0.0,0.00144]
[1778115543050,50.33,81013.17,0.0,-0.99999,0.0,0.00143]
[1778115543854,50.33,81011.15,0.0,-0.99999,0.0,0.00142]
[1778115544861,50.33,81006.14,0.0,-0.99999,0.0,0.00139]
[1778115545874,50.33,81004.93,0.0,-0.99999,0.0,0.00139]
[1778115547093,50.33,81004.93,0.0,-0.99999,0.0,0.00139]
[1778115547200,50.33,81004.93,0.0,-0.99999,0.0,0.00139]
[1778115547299,50.33,81004.99,0.0,-0.99999,0.0,0.00139]
[1778115548691,50.33,81004.99,0.0,-0.99999,0.0,0.00139]
[1778115548702,50.33,81004.99,0.0,-0.99999,0.0,0.00139]
[1778115550909,50.33,81001.48,0.0,-0.99999,0.0,0.00137]
[1778115551916,50.33,80999.8,0.0,-0.99999,0.0,0.00136]
[1778115553930,50.33,81001.39,0.0,-0.99999,0.0,0.00137]
[1778115554937,50.33,81004.39,0.0,-0.99999,0.0,0.00138]
[1778115555944,50.33,81014.13,0.0,-0.99999,0.0,0.00143]
[1778115556952,50.33,81016.58,0.0,-0.99999,0.0,0.00145]
[1778115558148,50.33,81016.58,0.0,-0.99999,0.0,0.00145]
[1778115558152,50.33,81016.58,0.0,-0.99999,0.0,0.00145]
[1778115558202,50.33,81016.58,0.0,-0.99999,0.0,0.00145]
[1778115558253,50.33,81015.23,0.0,-0.99999,0.0,0.00144]
[1778115559973,50.33,81013.54,0.0,-0.99999,0.0,0.00143]
[1778115560980,50.33,81010.74,0.0,-0.99999,0.0,0.00142]
[1778115563371,50.33,81011.03,0.0,-0.99999,0.0,0.00142]
[1778115563421,50.33,81011.03,0.0,-0.99999,0.0,0.00142]
[1778115563450,50.33,81011.03,0.0,-0.99999,0.0,0.00142]
[1778115563522,50.33,81015.85,0.0,-0.99999,0.0,0.00144]
[1778115564001,50.33,81017.6,0.0,-0.99999,0.0,0.00145]
[1778115569036,50.33,81017.04,0.0,-0.99999,0.0,0.00145]
[1778115571050,50.33,81016.92,0.0,-0.99999,0.0,0.00142]
[1778115575383,50.33,81016.17,0.0,-0.99999,0.0,0.00141]
[1778115575450,50.33,81016.17,0.0,-0.99999,0.0,0.00141]
[1778115575538,50.33,81015.61,0.0,-0.99999,0.0,0.00141]
[1778115581121,50.33,81016.02,0.0,-0.99999,0.0,0.00141]
[1778115583135,50.33,81018.09,0.0,-0.99999,0.0,0.00142]
[1778115584322,50.33,81018.09,0.0,-0.99999,0.0,0.00142]
[1778115584449,50.33,81018.09,0.0,-0.99999,0.0,0.00142]
[1778115584474,50.33,81018.01,0.0,-0.99999,0.0,0.00142]
[1778115590184,50.33,81017.38,0.0,-0.99999,0.0,0.00142]
[1778115595219,50.33,81017.62,0.0,-0.99999,0.0,0.00142]
[1778115598139,50.33,81017.76,0.0,-0.99999,0.0,0.00142]
[1778115598143,50.33,81017.76,0.0,-0.99999,0.0,0.00142]
[1778115598201,50.33,81017.76,0.0,-0.99999,0.0,0.00142]
[1778115598240,50.33,81016.44,0.0,-0.99999,0.0,0.00141]
[1778115599247,50.33,81013.72,0.0,-0.99999,0.0,0.0014]
[1778115601261,50.33,81009.2,0.0,-0.99999,0.0,0.00138]
[1778115602275,50.33,81005.61,0.0,-0.99999,0.0,0.00136]
[1778115603765,50.33,81005.61,0.0,-0.99999,0.0,0.00136]
[1778115603770,50.33,81005.61,0.0,-0.99999,0.0,0.00136]
[1778115603871,50.33,81013.61,0.0,-0.99999,0.0,0.0014]
[1778115603949,50.33,81013.61,0.0,-0.99999,0.0,0.0014]
[1778115604287,50.33,81018.22,0.0,-0.99999,0.0,0.00142]
[1778115605294,50.33,81019.96,0.0,-0.99999,0.0,0.00143]
[1778115606839,50.33,81019.96,0.0,-0.99999,0.0,0.00143]
[1778115606886,50.33,81019.96,0.0,-0.99999,0.0,0.00143]
[1778115606301,50.33,81016.26,0.0,-0.99999,0.0,0.00141]
[1778115606950,50.33,81016.26,0.0,-0.99999,0.0,0.00141]
[1778115607308,50.33,81015.83,0.0,-0.99999,0.0,0.00141]
[1778115608315,50.33,81017.08,0.0,-0.99999,0.0,0.00142]
[1778115613350,50.33,81017.39,0.0,-0.99999,0.0,0.00142]
[1778115614099,50.33,81017.39,0.0,-0.99999,0.0,0.00142]
[1778115614101,50.33,81017.39,0.0,-0.99999,0.0,0.00142]
[1778115614200,50.33,81017.39,0.0,-0.99999,0.0,0.00142]
[1778115614357,50.33,81018.03,0.0,-0.99999,0.0,0.00142]
[1778115616371,50.33,81027.41,0.0,-0.99999,0.0,0.00147]
[1778115617378,50.33,81033.99,0.0,-0.99999,0.0,0.00151]
[1778115618385,50.33,81035.96,0.0,-0.99998,0.0,0.00152]
[1778115619392,50.33,81030.47,0.0,-0.99999,0.0,0.00149]
[1778115620399,50.33,81023.21,0.0,-0.99999,0.0,0.00145]
[1778115621717,50.33,81023.21,0.0,-0.99999,0.0,0.00145]
[1778115621725,50.33,81022.96,0.0,-0.99999,0.0,0.00145]
[1778115621948,50.33,81022.96,0.0,-0.99999,0.0,0.00145]
[1778115624427,50.33,81024.94,0.0,-0.99999,0.0,0.00146]
[1778115626448,50.33,81019.85,0.0,-0.99999,0.0,0.00143]
[1778115627452,50.33,81017.89,0.0,-0.99999,0.0,0.00142]
[1778115627972,50.33,81017.89,0.0,-0.99999,0.0,0.00142]
[1778115628199,50.33,81017.89,0.0,-0.99999,0.0,0.00142]
[1778115628459,50.33,81021.32,0.0,-0.99999,0.0,0.00144]
[1778115629466,50.33,81024.26,0.0,-0.99999,0.0,0.00145]
[1778115633495,50.33,81025.34,0.0,-0.99999,0.0,0.00143]
[1778115635509,50.33,81026.84,0.0,-0.99999,0.0,0.00144]
[1778115635980,50.33,81026.84,0.0,-0.99999,0.0,0.00144]
[1778115636045,50.33,81026.84,0.0,-0.99999,0.0,0.00144]
[1778115636200,50.33,81026.84,0.0,-0.99999,0.0,0.00144]
[1778115636516,50.33,81030.52,0.0,-0.99999,0.0,0.00146]
[1778115640544,50.33,81033.24,0.0,-0.99999,0.0,0.00147]
[1778115643565,50.33,81030.11,0.0,-0.99999,0.0,0.00145]
[1778115644572,50.33,81024.9,0.0,-0.99999,0.0,0.00143]
[1778115645562,50.33,81024.9,0.0,-0.99999,0.0,0.00143]
[1778115645698,50.33,81024.9,0.0,-0.99999,0.0,0.00143]
[1778115645799,50.33,81022.3,0.0,-0.99999,0.0,0.00141]
[1778115646635,50.33,81022.3,0.0,-0.99999,0.0,0.00141]
[1778115646720,50.33,81010.73,0.0,-0.99999,0.0,0.00135]
[1778115647598,50.33,81002.44,0.0,-0.99999,0.0,0.00131]
[1778115648605,50.33,81000.79,0.0,-0.99999,0.0,0.00131]
[1778115649612,50.33,81008.83,0.0,-0.99999,0.0,0.00134]
[1778115650337,50.33,81008.83,0.0,-0.99999,0.0,0.00134]
[1778115650619,50.33,81013.54,0.0,-0.99999,0.0,0.00137]
[1778115652633,50.33,81019.77,0.0,-0.99999,0.0,0.0014]
[1778115653640,50.33,81023.07,0.0,-0.99999,0.0,0.00142]
[1778115654648,50.33,81018.22,0.0,-0.99999,0.0,0.00139]
[1778115655654,50.33,81011.88,0.0,-0.99999,0.0,0.00136]
[1778115656661,50.33,81005.52,0.0,-0.99999,0.0,0.00133]
[1778115657668,50.33,81001.51,0.0,-0.99999,0.0,0.00131]
[1778115658675,50.33,80998.79,0.0,-0.99999,0.0,0.0013]
[1778115659632,50.33,80998.79,0.0,-0.99999,0.0,0.0013]
[1778115659699,50.33,80998.79,0.0,-0.99999,0.0,0.0013]
[1778115659778,50.33,80998.79,0.0,-0.99999,0.0,0.0013]
[1778115659862,50.33,80997.55,0.0,-0.99999,0.0,0.00129]
[1778115659949,50.33,80997.55,0.0,-0.99999,0.0,0.00129]
[1778115661127,50.33,80997.46,0.0,-0.99999,0.0,0.00129]
[1778115661702,50.33,80989.22,0.0,-0.99999,0.0,0.00125]
[1778115662710,50.33,80988.7,0.0,-0.99999,0.0,0.00125]
[1778115663716,50.33,80996.94,0.0,-0.99999,0.0,0.00129]
[1778115664723,50.33,80996.94,0.0,-0.99999,0.0,0.00129]
[1778115664732,50.33,80997.2,0.0,-0.99999,0.0,0.00129]
[1778115666737,50.33,80998.48,0.0,-0.99999,0.0,0.00129]
[1778115667744,50.33,80991.29,0.0,-0.99999,0.0,0.00126]
[1778115668751,50.33,80987.92,0.0,-0.99999,0.0,0.00125]
[1778115669758,50.33,80991.0,0.0,-0.99999,0.0,0.00126]
[1778115670765,50.33,80995.64,0.0,-0.99999,0.0,0.00128]
[1778115671538,50.33,80995.64,0.0,-0.99999,0.0,0.00128]
[1778115671702,50.33,80995.64,0.0,-0.99999,0.0,0.00128]
[1778115672779,50.33,80993.72,0.0,-0.99999,0.0,0.00127]
[1778115673786,50.33,80990.18,0.0,-0.99999,0.0,0.00126]
[1778115675532,50.33,80989.25,0.0,-0.99999,0.0,0.00125]
[1778115675620,50.33,80989.25,0.0,-0.99999,0.0,0.00125]
[1778115675800,50.33,80988.71,0.0,-0.99999,0.0,0.00125]
[1778115677306,50.33,80989.1,0.0,-0.99999,0.0,0.00125]
[1778115677814,50.33,80986.66,0.0,-0.99999,0.0,0.00124]
[1778115678821,50.33,80988.9,0.0,-0.99999,0.0,0.00125]
[1778115680843,50.33,80983.9,0.0,-0.99999,0.0,0.00123]
[1778115681843,50.33,80970.2,0.0,-0.99999,0.0,0.00117]
[1778115682850,50.33,80970.99,0.0,-0.99999,0.0,0.00117]
[1778115683857,50.33,80974.15,0.0,-0.99999,0.0,0.00118]
[1778115684864,50.33,80989.93,0.0,-0.99999,0.0,0.00125]
[1778115685873,50.33,80999.37,0.0,-0.99999,0.0,0.0013]
[1778115686879,50.33,81010.68,0.0,-0.99999,0.0,0.00135]
[1778115687886,50.33,81005.79,0.0,-0.99999,0.0,0.00133]
[1778115688893,50.33,81004.28,0.0,-0.99999,0.0,0.00132]
[1778115691918,50.33,80996.12,0.0,-0.99999,0.0,0.00125]
[1778115692932,50.33,80990.84,0.0,-0.99999,0.0,0.00123]
[1778115693940,50.33,80991.04,0.0,-0.99999,0.0,0.00123]
[1778115694948,50.33,80992.64,0.0,-0.99999,0.0,0.00124]
[1778115695954,50.33,80998.82,0.0,-0.99999,0.0,0.00127]
[1778115696332,50.33,80998.82,0.0,-0.99999,0.0,0.00127]
[1778115696335,50.33,80998.82,0.0,-0.99999,0.0,0.00127]
[1778115696961,50.33,81002.62,0.0,-0.99999,0.0,0.00128]
[1778115697968,50.33,81005.7,0.0,-0.99999,0.0,0.0013]
[1778115698975,50.33,81007.71,0.0,-0.99999,0.0,0.00131]
[1778115699982,50.33,81011.77,0.0,-0.99999,0.0,0.00133]
[1778115700618,50.33,81011.77,0.0,-0.99999,0.0,0.00133]
[1778115700989,50.33,81016.49,0.0,-0.99999,0.0,0.00135]
[1778115702014,50.33,81034.51,0.0,-0.99999,0.0,0.00144]
[1778115703007,50.33,81051.37,0.0,-0.99998,0.0,0.00154]
[1778115704015,50.33,81053.39,0.0,-0.99998,0.0,0.00155]
[1778115707035,50.33,81054.92,0.0,-0.99998,0.0,0.00156]
[1778115709050,50.33,81060.14,0.0,-0.99998,0.0,0.00159]
[1778115710058,50.33,81065.67,0.0,-0.99998,0.0,0.00162]
[1778115711482,50.33,81065.67,0.0,-0.99998,0.0,0.00162]
[1778115711697,50.33,81065.67,0.0,-0.99998,0.0,0.00162]
[1778115711798,50.33,81073.04,0.0,-0.99998,0.0,0.00166]
[1778115712071,50.33,81078.38,0.0,-0.99998,0.0,0.00169]
[1778115713078,50.33,81082.33,0.0,-0.99998,0.0,0.00172]
[1778115714085,50.33,81086.43,0.0,-0.99998,0.0,0.00174]
[1778115715092,50.33,81091.84,0.0,-0.99998,0.0,0.00178]
[1778115719122,50.33,81090.69,0.0,-0.99998,0.0,0.00177]
[1778115724155,50.33,81094.4,0.0,-0.99998,0.0,0.00179]
[1778115725334,50.33,81094.4,0.0,-0.99998,0.0,0.00179]
[1778115725346,50.33,81094.4,0.0,-0.99998,0.0,0.00179]
[1778115725447,50.33,81094.4,0.0,-0.99998,0.0,0.00179]
[1778115725557,50.33,81094.4,0.0,-0.99998,0.0,0.00179]
[1778115726004,50.33,81094.4,0.0,-0.99998,0.0,0.00179]
[1778115726019,50.33,81093.7,0.0,-0.99998,0.0,0.00179]
[1778115726188,50.33,81093.7,0.0,-0.99998,0.0,0.00179]
[1778115726230,50.33,81083.44,0.0,-0.99998,0.0,0.00172]
[1778115727948,50.33,81083.44,0.0,-0.99998,0.0,0.00172]
[1778115728030,50.33,81083.44,0.0,-0.99998,0.0,0.00172]
[1778115728029,50.33,81075.69,0.0,-0.99998,0.0,0.00168]
[1778115728187,50.33,81074.28,0.0,-0.99998,0.0,0.00167]
[1778115729950,50.33,81074.28,0.0,-0.99998,0.0,0.00167]
[1778115730061,50.33,81074.28,0.0,-0.99998,0.0,0.00167]
[1778115730050,50.33,81075.42,0.0,-0.99998,0.0,0.00168]
[1778115730200,50.33,81076.77,0.0,-0.99998,0.0,0.00168]
[1778115732214,50.33,81071.15,0.0,-0.99998,0.0,0.00165]
[1778115733458,50.33,81071.15,0.0,-0.99998,0.0,0.00165]
[1778115733699,50.33,81071.15,0.0,-0.99998,0.0,0.00165]
[1778115733949,50.33,81071.15,0.0,-0.99998,0.0,0.00165]
[1778115734061,50.33,81071.15,0.0,-0.99998,0.0,0.00165]
[1778115733959,50.33,81070.23,0.0,-0.99998,0.0,0.00164]
[1778115735950,50.33,81070.46,0.0,-0.99998,0.0,0.00165]
[1778115736063,50.33,81070.46,0.0,-0.99998,0.0,0.00165]
[1778115737249,50.33,81069.14,0.0,-0.99998,0.0,0.00164]
[1778115739949,50.33,81069.71,0.0,-0.99998,0.0,0.00164]
[1778115740056,50.33,81069.71,0.0,-0.99998,0.0,0.00164]
[1778115740549,50.33,81069.84,0.0,-0.99998,0.0,0.00164]
[1778115740699,50.33,81069.84,0.0,-0.99998,0.0,0.00164]
[1778115740757,50.33,81076.57,0.0,-0.99998,0.0,0.00168]
[1778115741949,50.33,81076.57,0.0,-0.99998,0.0,0.00168]
[1778115742055,50.33,81076.57,0.0,-0.99998,0.0,0.00168]
[1778115742284,50.33,81075.03,0.0,-0.99998,0.0,0.00167]
[1778115743469,50.33,81075.03,0.0,-0.99998,0.0,0.00167]
[1778115743951,50.33,81075.03,0.0,-0.99998,0.0,0.00167]
[1778115744051,50.33,81056.88,0.0,-0.99998,0.0,0.00157]
[1778115744298,50.33,81050.55,0.0,-0.99998,0.0,0.00153]
[1778115745306,50.33,81052.82,0.0,-0.99998,0.0,0.00154]
[1778115746763,50.33,81052.82,0.0,-0.99998,0.0,0.00154]
[1778115746948,50.33,81052.82,0.0,-0.99998,0.0,0.00154]
[1778115746969,50.33,81054.87,0.0,-0.99998,0.0,0.00156]
[1778115749031,50.33,81054.06,0.0,-0.99998,0.0,0.00155]
[1778115749088,50.33,81051.91,0.0,-0.99998,0.0,0.00154]
[1778115749201,50.33,81051.91,0.0,-0.99998,0.0,0.00154]
[1778115749334,50.33,81057.24,0.0,-0.99998,0.0,0.00157]
[1778115750341,50.33,81063.2,0.0,-0.99998,0.0,0.0016]
[1778115751348,50.33,81065.13,0.0,-0.99998,0.0,0.00158]
[1778115753437,50.33,81065.81,0.0,-0.99998,0.0,0.00158]
[1778115753450,50.33,81065.81,0.0,-0.99998,0.0,0.00158]
[1778115753491,50.33,81065.81,0.0,-0.99998,0.0,0.00158]
[1778115753699,50.33,81065.81,0.0,-0.99998,0.0,0.00158]
[1778115753775,50.33,81066.12,0.0,-0.99998,0.0,0.00158]
[1778115754369,50.33,81068.37,0.0,-0.99998,0.0,0.0016]
[1778115755376,50.33,81069.52,0.0,-0.99998,0.0,0.0016]
[1778115759404,50.33,81073.64,0.0,-0.99998,0.0,0.00163]
[1778115760302,50.33,81073.64,0.0,-0.99998,0.0,0.00163]
[1778115760411,50.33,81079.69,0.0,-0.99998,0.0,0.00166]
[1778115761853,50.33,81079.69,0.0,-0.99998,0.0,0.00166]
[1778115761951,50.33,81079.69,0.0,-0.99998,0.0,0.00166]
[1778115761971,50.33,81079.69,0.0,-0.99998,0.0,0.00166]
[1778115763432,50.33,81081.08,0.0,-0.99998,0.0,0.00167]
[1778115765952,50.33,81081.02,0.0,-0.99998,0.0,0.00167]
[1778115766060,50.33,81081.02,0.0,-0.99998,0.0,0.00167]
[1778115767954,50.33,81080.78,0.0,-0.99998,0.0,0.00167]
[1778115768056,50.33,81080.78,0.0,-0.99998,0.0,0.00167]
[1778115769474,50.33,81075.71,0.0,-0.99998,0.0,0.00164]
[1778115770481,50.33,81071.99,0.0,-0.99998,0.0,0.00162]
[1778115771386,50.33,81071.99,0.0,-0.99998,0.0,0.00162]
[1778115771449,50.33,81071.99,0.0,-0.99998,0.0,0.00162]
[1778115771950,50.33,81071.99,0.0,-0.99998,0.0,0.00162]
[1778115772023,50.33,81071.99,0.0,-0.99998,0.0,0.00162]
[1778115772093,50.33,81072.78,0.0,-0.99998,0.0,0.00162]
[1778115772495,50.33,81074.95,0.0,-0.99998,0.0,0.00164]
[1778115773951,50.33,81074.95,0.0,-0.99998,0.0,0.00164]
[1778115774019,50.33,81074.95,0.0,-0.99998,0.0,0.00164]
[1778115774604,50.33,81075.28,0.0,-0.99998,0.0,0.00164]
[1778115774699,50.33,81075.28,0.0,-0.99998,0.0,0.00164]
[1778115774759,50.33,81074.85,0.0,-0.99998,0.0,0.00164]
[1778115775949,50.33,81074.85,0.0,-0.99998,0.0,0.00164]
[1778115776047,50.33,81074.85,0.0,-0.99998,0.0,0.00164]
[1778115776049,50.33,81073.75,0.0,-0.99998,0.0,0.00163]
[1778115777876,50.33,81073.27,0.0,-0.99998,0.0,0.00163]
[1778115777950,50.33,81073.27,0.0,-0.99998,0.0,0.00163]
[1778115777967,50.33,81065.25,0.0,-0.99998,0.0,0.00158]
[1778115778488,50.33,81065.25,0.0,-0.99998,0.0,0.00158]
[1778115778699,50.33,81065.25,0.0,-0.99998,0.0,0.00158]
[1778115778765,50.33,81062.5,0.0,-0.99998,0.0,0.00156]
[1778115779547,50.33,81061.44,0.0,-0.99998,0.0,0.00156]
[1778115782568,50.33,81064.6,0.0,-0.99998,0.0,0.00158]
[1778115783521,50.33,81064.6,0.0,-0.99998,0.0,0.00158]
[1778115783700,50.33,81064.6,0.0,-0.99998,0.0,0.00158]
[1778115783777,50.33,81064.6,0.0,-0.99998,0.0,0.00158]
[1778115783951,50.33,81064.6,0.0,-0.99998,0.0,0.00158]
[1778115784052,50.33,81067.0,0.0,-0.99998,0.0,0.00159]
[1778115787606,50.33,81067.28,0.0,-0.99998,0.0,0.00159]
[1778115787699,50.33,81067.28,0.0,-0.99998,0.0,0.00159]
[1778115788610,50.33,81068.85,0.0,-0.99998,0.0,0.0016]
[1778115789617,50.33,81070.51,0.0,-0.99998,0.0,0.00161]
[1778115790624,50.33,81072.24,0.0,-0.99998,0.0,0.00162]
[1778115793013,50.33,81071.67,0.0,-0.99998,0.0,0.00162]
[1778115793080,50.33,81069.83,0.0,-0.99998,0.0,0.00161]
[1778115793210,50.33,81069.83,0.0,-0.99998,0.0,0.00161]
[1778115793645,50.33,81065.58,0.0,-0.99998,0.0,0.00158]
[1778115794659,50.33,81063.83,0.0,-0.99998,0.0,0.00157]
[1778115795177,50.33,81063.83,0.0,-0.99998,0.0,0.00157]
[1778115795663,50.33,81066.98,0.0,-0.99998,0.0,0.00159]
[1778115796670,50.33,81069.15,0.0,-0.99998,0.0,0.0016]
[1778115798799,50.33,81069.98,0.0,-0.99998,0.0,0.00161]
[1778115798948,50.33,81069.98,0.0,-0.99998,0.0,0.00161]
[1778115799126,50.33,81069.98,0.0,-0.99998,0.0,0.00161]
[1778115798965,50.33,81065.27,0.0,-0.99998,0.0,0.00158]
[1778115799205,50.33,81065.27,0.0,-0.99998,0.0,0.00158]
[1778115799691,50.33,81064.71,0.0,-0.99998,0.0,0.00158]
[1778115802712,50.33,81065.75,0.0,-0.99998,0.0,0.00158]
[1778115807747,50.33,81067.66,0.0,-0.99998,0.0,0.00159]
[1778115809570,50.33,81067.13,0.0,-0.99998,0.0,0.00159]
[1778115809699,50.33,81067.13,0.0,-0.99998,0.0,0.00159]
[1778115811775,50.33,81067.33,0.0,-0.99998,0.0,0.00156]
[1778115812782,50.33,81072.76,0.0,-0.99998,0.0,0.00159]
[1778115813273,50.33,81072.76,0.0,-0.99998,0.0,0.00159]
[1778115813453,50.33,81072.76,0.0,-0.99998,0.0,0.00159]
[1778115813579,50.33,81072.76,0.0,-0.99998,0.0,0.00159]
[1778115813762,50.33,81072.76,0.0,-0.99998,0.0,0.00159]
[1778115813806,50.33,81072.76,0.0,-0.99998,0.0,0.00159]
[1778115813907,50.33,81078.23,0.0,-0.99998,0.0,0.00162]
[1778115814970,50.33,81078.23,0.0,-0.99998,0.0,0.00162]
[1778115817205,50.33,81077.97,0.0,-0.99998,0.0,0.00162]
[1778115817819,50.33,81070.22,0.0,-0.99998,0.0,0.00157]
[1778115818826,50.33,81068.7,0.0,-0.99998,0.0,0.00156]
[1778115819308,50.33,81068.7,0.0,-0.99998,0.0,0.00156]
[1778115819449,50.33,81068.7,0.0,-0.99998,0.0,0.00156]
[1778115819833,50.33,81069.04,0.0,-0.99998,0.0,0.00157]
[1778115820673,50.33,81069.04,0.0,-0.99998,0.0,0.00157]
[1778115820697,50.33,81069.04,0.0,-0.99998,0.0,0.00157]
[1778115823201,50.33,81068.65,0.0,-0.99998,0.0,0.00156]
[1778115823861,50.33,81068.4,0.0,-0.99998,0.0,0.00156]
[1778115824868,50.33,81052.1,0.0,-0.99999,0.0,0.00147]
[1778115825875,50.33,81044.51,0.0,-0.99999,0.0,0.00143]
[1778115826883,50.33,81044.49,0.0,-0.99999,0.0,0.00143]
[1778115827946,50.33,81044.49,0.0,-0.99999,0.0,0.00143]
[1778115828198,50.33,81044.13,0.0,-0.99999,0.0,0.00143]
[1778115833932,50.33,81043.1,0.0,-0.99999,0.0,0.00143]
[1778115837960,50.33,81031.5,0.0,-0.99999,0.0,0.00137]
[1778115838975,50.33,81021.06,0.0,-0.99999,0.0,0.00131]
[1778115839978,50.33,81032.89,0.0,-0.99999,0.0,0.00137]
[1778115840985,50.33,81035.28,0.0,-0.99999,0.0,0.00139]
[1778115841992,50.33,81041.66,0.0,-0.99999,0.0,0.00142]
[1778115843013,50.33,81041.66,0.0,-0.99999,0.0,0.00142]
[1778115843111,50.33,81048.4,0.0,-0.99999,0.0,0.00145]
[1778115843200,50.33,81048.4,0.0,-0.99999,0.0,0.00145]
[1778115844097,50.33,81048.4,0.0,-0.99999,0.0,0.00145]
[1778115844181,50.33,81048.6,0.0,-0.99999,0.0,0.00145]
[1778115844200,50.33,81048.6,0.0,-0.99999,0.0,0.00145]
[1778115845022,50.33,81048.6,0.0,-0.99999,0.0,0.00145]
[1778115845043,50.33,81041.69,0.0,-0.99999,0.0,0.00142]
[1778115845199,50.33,81041.69,0.0,-0.99999,0.0,0.00142]
[1778115848039,50.33,81035.39,0.0,-0.99999,0.0,0.00139]
[1778115848608,50.33,81035.39,0.0,-0.99999,0.0,0.00139]
[1778115848698,50.33,81035.39,0.0,-0.99999,0.0,0.00139]
[1778115849048,50.33,81029.28,0.0,-0.99999,0.0,0.00135]
[1778115850055,50.33,81032.67,0.0,-0.99999,0.0,0.00137]
[1778115850687,50.33,81032.67,0.0,-0.99999,0.0,0.00137]
[1778115850699,50.33,81032.67,0.0,-0.99999,0.0,0.00137]
[1778115851062,50.33,81039.05,0.0,-0.99999,0.0,0.0014]
[1778115852069,50.33,81037.62,0.0,-0.99999,0.0,0.0014]
[1778115853076,50.33,81035.22,0.0,-0.99999,0.0,0.00138]
[1778115853821,50.33,81035.22,0.0,-0.99999,0.0,0.00138]
[1778115853947,50.33,81035.22,0.0,-0.99999,0.0,0.00138]
[1778115854083,50.33,81030.13,0.0,-0.99999,0.0,0.00136]
[1778115855090,50.33,81022.15,0.0,-0.99999,0.0,0.00132]
[1778115855414,50.33,81022.15,0.0,-0.99999,0.0,0.00132]
[1778115855449,50.33,81022.15,0.0,-0.99999,0.0,0.00132]
[1778115856097,50.33,81020.53,0.0,-0.99999,0.0,0.00131]
[1778115857104,50.33,81018.89,0.0,-0.99999,0.0,0.0013]
[1778115858802,50.33,81018.5,0.0,-0.99999,0.0,0.0013]
[1778115858947,50.33,81018.5,0.0,-0.99999,0.0,0.0013]
[1778115859118,50.33,81019.94,0.0,-0.99999,0.0,0.00131]
[1778115861132,50.33,81018.09,0.0,-0.99999,0.0,0.0013]
[1778115862139,50.33,81016.08,0.0,-0.99999,0.0,0.00129]
[1778115862992,50.33,81016.08,0.0,-0.99999,0.0,0.00129]
[1778115863203,50.33,81016.08,0.0,-0.99999,0.0,0.00129]
[1778115863146,50.33,81015.03,0.0,-0.99999,0.0,0.00129]
[1778115867174,50.33,81012.57,0.0,-0.99999,0.0,0.00127]
[1778115867461,50.33,81012.57,0.0,-0.99999,0.0,0.00127]
[1778115867699,50.33,81012.57,0.0,-0.99999,0.0,0.00127]
[1778115868181,50.33,81007.49,0.0,-0.99999,0.0,0.00125]
[1778115869188,50.33,81002.54,0.0,-0.99999,0.0,0.00123]
[1778115870195,50.33,80998.7,0.0,-0.99999,0.0,0.00121]
[1778115870596,50.33,80998.7,0.0,-0.99999,0.0,0.00121]
[1778115870698,50.33,80998.7,0.0,-0.99999,0.0,0.00121]
[1778115871202,50.33,80998.18,0.0,-0.99999,0.0,0.00118]
[1778115873216,50.33,80999.16,0.0,-0.99999,0.0,0.00119]
[1778115874223,50.33,81000.95,0.0,-0.99999,0.0,0.00119]
[1778115877758,50.33,81000.21,0.0,-0.99999,0.0,0.00119]
[1778115877901,50.33,80998.15,0.0,-0.99999,0.0,0.00118]
[1778115878278,50.33,80993.87,0.0,-0.99999,0.0,0.00116]
[1778115879346,50.33,80993.87,0.0,-0.99999,0.0,0.00116]
[1778115879431,50.33,80993.87,0.0,-0.99999,0.0,0.00116]
[1778115879500,50.33,80998.66,0.0,-0.99999,0.0,0.00118]
[1778115880580,50.33,80998.66,0.0,-0.99999,0.0,0.00118]
[1778115881358,50.33,80998.66,0.0,-0.99999,0.0,0.00118]
[1778115880688,50.33,80996.69,0.0,-0.99999,0.0,0.00117]
[1778115881570,50.33,80992.69,0.0,-0.99999,0.0,0.00116]
[1778115882290,50.33,80989.75,0.0,-0.99999,0.0,0.00114]
[1778115883297,50.33,80986.12,0.0,-0.99999,0.0,0.00113]
[1778115884304,50.33,80984.06,0.0,-0.99999,0.0,0.00112]
[1778115885311,50.33,80985.29,0.0,-0.99999,0.0,0.00113]
[1778115886318,50.33,80991.9,0.0,-0.99999,0.0,0.00115]
[1778115887325,50.33,80994.56,0.0,-0.99999,0.0,0.00117]
[1778115889339,50.33,80995.51,0.0,-0.99999,0.0,0.00117]
[1778115890661,50.33,80995.51,0.0,-0.99999,0.0,0.00117]
[1778115890698,50.33,80995.51,0.0,-0.99999,0.0,0.00117]
[1778115891006,50.33,80995.51,0.0,-0.99999,0.0,0.00117]
[1778115891205,50.33,80995.51,0.0,-0.99999,0.0,0.00117]
[1778115891215,50.33,80999.76,0.0,-0.99999,0.0,0.00119]
[1778115891353,50.33,81002.63,0.0,-0.99999,0.0,0.0012]
[1778115894759,50.33,81002.68,0.0,-0.99999,0.0,0.0012]
[1778115894948,50.33,81002.68,0.0,-0.99999,0.0,0.0012]
[1778115895009,50.33,81005.35,0.0,-0.99999,0.0,0.00121]
[1778115895383,50.33,81006.72,0.0,-0.99999,0.0,0.00122]
[1778115896388,50.33,81010.88,0.0,-0.99999,0.0,0.00124]
[1778115898056,50.33,81010.88,0.0,-0.99999,0.0,0.00124]
[1778115898200,50.33,81010.88,0.0,-0.99999,0.0,0.00124]
[1778115898152,50.33,81014.47,0.0,-0.99999,0.0,0.00125]
[1778115898402,50.33,81016.64,0.0,-0.99999,0.0,0.00126]
[1778115900416,50.33,81011.49,0.0,-0.99999,0.0,0.00124]
[1778115902185,50.33,81001.6,0.0,-0.99999,0.0,0.0012]
[1778115902430,50.33,80996.04,0.0,-0.99999,0.0,0.00117]
[1778115903437,50.33,80993.71,0.0,-0.99999,0.0,0.00116]
[1778115904521,50.33,80993.71,0.0,-0.99999,0.0,0.00116]
[1778115904817,50.33,80993.71,0.0,-0.99999,0.0,0.00116]
[1778115904827,50.33,80998.33,0.0,-0.99999,0.0,0.00118]
[1778115905451,50.33,81001.84,0.0,-0.99999,0.0,0.0012]
[1778115906458,50.33,80999.6,0.0,-0.99999,0.0,0.00119]
[1778115907515,50.33,80999.6,0.0,-0.99999,0.0,0.00119]
[1778115907697,50.33,80999.6,0.0,-0.99999,0.0,0.00119]
[1778115907793,50.33,81000.4,0.0,-0.99999,0.0,0.00119]
[1778115908472,50.33,81004.98,0.0,-0.99999,0.0,0.00121]
[1778115909533,50.33,81004.98,0.0,-0.99999,0.0,0.00121]
[1778115909701,50.33,81004.98,0.0,-0.99999,0.0,0.00121]
[1778115911493,50.33,80999.77,0.0,-0.99999,0.0,0.00119]
[1778115912669,50.33,80999.77,0.0,-0.99999,0.0,0.00119]
[1778115912700,50.33,80999.77,0.0,-0.99999,0.0,0.00119]
[1778115912745,50.33,80997.15,0.0,-0.99999,0.0,0.00118]
[1778115913507,50.33,80995.19,0.0,-0.99999,0.0,0.00117]
[1778115916513,50.33,80995.87,0.0,-0.99999,0.0,0.00117]
[1778115916704,50.33,80995.87,0.0,-0.99999,0.0,0.00117]
[1778115916805,50.33,80995.08,0.0,-0.99999,0.0,0.00117]
[1778115917726,50.33,80995.08,0.0,-0.99999,0.0,0.00117]
[1778115917948,50.33,80995.08,0.0,-0.99999,0.0,0.00117]
[1778115919551,50.33,80996.14,0.0,-0.99999,0.0,0.00117]
[1778115920558,50.33,80997.38,0.0,-0.99999,0.0,0.00118]
[1778115921565,50.33,80996.48,0.0,-0.99999,0.0,0.00117]
[1778115922502,50.33,80996.48,0.0,-0.99999,0.0,0.00117]
[1778115922698,50.33,80996.48,0.0,-0.99999,0.0,0.00117]
[1778115926341,50.33,80995.63,0.0,-0.99999,0.0,0.00117]
[1778115926449,50.33,80995.63,0.0,-0.99999,0.0,0.00117]
[1778115926600,50.33,80997.78,0.0,-0.99999,0.0,0.00118]
[1778115927607,50.33,81003.77,0.0,-0.99999,0.0,0.00121]
[1778115928382,50.33,81003.77,0.0,-0.99999,0.0,0.00121]
[1778115928453,50.33,81003.77,0.0,-0.99999,0.0,0.00121]
[1778115928614,50.33,81008.49,0.0,-0.99999,0.0,0.00123]
[1778115929621,50.33,81010.97,0.0,-0.99999,0.0,0.00124]
[1778115930628,50.33,81012.94,0.0,-0.99999,0.0,0.00125]
[1778115931635,50.33,81013.82,0.0,-0.99999,0.0,0.00122]
[1778115932642,50.33,81012.18,0.0,-0.99999,0.0,0.00122]
[1778115934207,50.33,81012.18,0.0,-0.99999,0.0,0.00122]
[1778115934273,50.33,81009.29,0.0,-0.99999,0.0,0.0012]
[1778115934448,50.33,81009.29,0.0,-0.99999,0.0,0.0012]
[1778115934656,50.33,81007.1,0.0,-0.99999,0.0,0.00119]
[1778115937273,50.33,81007.48,0.0,-0.99999,0.0,0.00119]
[1778115936670,50.33,81008.75,0.0,-0.99999,0.0,0.0012]
[1778115937448,50.33,81008.75,0.0,-0.99999,0.0,0.0012]
[1778115937677,50.33,81005.69,0.0,-0.99999,0.0,0.00119]
[1778115940699,50.33,81004.7,0.0,-0.99999,0.0,0.00118]
[1778115943838,50.33,81004.8,0.0,-0.99999,0.0,0.00118]
[1778115943947,50.33,81004.8,0.0,-0.99999,0.0,0.00118]
[1778115944019,50.33,81004.76,0.0,-0.99999,0.0,0.00118]
[1778115944726,50.33,81002.68,0.0,-0.99999,0.0,0.00117]
[1778115946227,50.33,81002.68,0.0,-0.99999,0.0,0.00117]
[1778115946301,50.33,80998.29,0.0,-0.99999,0.0,0.00115]
[1778115946451,50.33,80998.29,0.0,-0.99999,0.0,0.00115]
[1778115946740,50.33,80997.02,0.0,-0.99999,0.0,0.00115]
[1778115948754,50.33,80995.71,0.0,-0.99999,0.0,0.00114]
[1778115950768,50.33,80994.15,0.0,-0.99999,0.0,0.00114]
[1778115953010,50.33,80994.08,0.0,-0.99999,0.0,0.00114]
[1778115953199,50.33,80994.08,0.0,-0.99999,0.0,0.00114]
[1778115956318,50.33,80994.2,0.0,-0.99999,0.0,0.00114]
[1778115956447,50.33,80993.98,0.0,-0.99999,0.0,0.00114]
[1778115956810,50.33,80993.59,0.0,-0.99999,0.0,0.00113]
[1778115958824,50.33,80992.07,0.0,-0.99999,0.0,0.00113]
[1778115959831,50.33,80990.46,0.0,-0.99999,0.0,0.00112]
[1778115960838,50.33,80991.43,0.0,-0.99999,0.0,0.00113]
[1778115962183,50.33,80991.43,0.0,-0.99999,0.0,0.00113]
[1778115962199,50.33,80991.43,0.0,-0.99999,0.0,0.00113]
[1778115966081,50.33,80990.77,0.0,-0.99999,0.0,0.00112]
[1778115966198,50.33,80990.77,0.0,-0.99999,0.0,0.00112]
[1778115966261,50.33,80988.38,0.0,-0.99999,0.0,0.00111]
[1778115966884,50.33,80982.75,0.0,-0.99999,0.0,0.00109]
[1778115967891,50.33,80985.95,0.0,-0.99999,0.0,0.0011]
[1778115968623,50.33,80985.95,0.0,-0.99999,0.0,0.0011]
[1778115969100,50.33,80985.95,0.0,-0.99999,0.0,0.0011]
[1778115969200,50.33,80985.95,0.0,-0.99999,0.0,0.0011]
[1778115969905,50.33,80987.11,0.0,-0.99999,0.0,0.00111]
[1778115971919,50.33,80985.19,0.0,-0.99999,0.0,0.0011]
[1778115973228,50.33,80985.19,0.0,-0.99999,0.0,0.0011]
[1778115973329,50.33,80980.52,0.0,-0.99999,0.0,0.00108]
[1778115973964,50.33,80949.0,0.0,-0.99999,0.0,0.00096]
[1778115974971,50.33,80945.78,0.0,-0.99999,0.0,0.00095]
[1778115975978,50.33,80942.36,0.0,-0.99999,0.0,0.00094]
[1778115977046,50.33,80942.36,0.0,-0.99999,0.0,0.00094]
[1778115977056,50.33,80946.3,0.0,-0.99999,0.0,0.00095]
[1778115977992,50.33,80942.88,0.0,-0.99999,0.0,0.00094]
[1778115980012,50.33,80940.19,0.0,-0.99999,0.0,0.00093]
[1778115981014,50.33,80937.56,0.0,-0.99999,0.0,0.00092]
[1778115982021,50.33,80935.87,0.0,-0.99999,0.0,0.00091]
[1778115985202,50.33,80935.96,0.0,-0.99999,0.0,0.00091]
[1778115985243,50.33,80934.81,0.0,-0.99999,0.0,0.00091]
[1778115987246,50.33,80935.21,0.0,-0.99999,0.0,0.00091]
[1778115987341,50.33,80939.49,0.0,-0.99999,0.0,0.00093]
[1778115988063,50.33,80941.26,0.0,-0.99999,0.0,0.00093]
[1778115989197,50.33,80942.25,0.0,-0.99999,0.0,0.00094]
[1778115990077,50.33,80938.03,0.0,-0.99999,0.0,0.00092]
[1778115990762,50.33,80938.03,0.0,-0.99999,0.0,0.00092]
[1778115991084,50.33,80937.9,0.0,-0.99999,0.0,0.0009]
[1778115992091,50.33,80936.2,0.0,-0.99999,0.0,0.00089]
[1778115993102,50.33,80940.47,0.0,-0.99999,0.0,0.00091]
[1778115994109,50.33,80945.75,0.0,-0.99999,0.0,0.00093]
[1778115995204,50.33,80945.75,0.0,-0.99999,0.0,0.00093]
[1778115995299,50.33,80947.33,0.0,-0.99999,0.0,0.00093]
[1778115995451,50.33,80947.33,0.0,-0.99999,0.0,0.00093]
[1778115996123,50.33,80942.7,0.0,-0.99999,0.0,0.00092]
[1778115997130,50.33,80927.79,0.0,-0.99999,0.0,0.00087]
[1778115998137,50.33,80924.23,0.0,-0.99999,0.0,0.00085]
[1778116001049,50.33,80923.31,0.0,-0.99999,0.0,0.00085]
[1778116001203,50.33,80923.31,0.0,-0.99999,0.0,0.00085]
[1778116001265,50.33,80921.78,0.0,-0.99999,0.0,0.00085]
[1778116002165,50.33,80920.44,0.0,-0.99999,0.0,0.00084]
[1778116004179,50.33,80913.74,0.0,-0.99999,0.0,0.00082]
[1778116006197,50.33,80909.88,0.0,-0.99999,0.0,0.00081]
[1778116008211,50.33,80913.64,0.0,-0.99999,0.0,0.00082]
[1778116010953,50.33,80913.28,0.0,-0.99999,0.0,0.00082]
[1778116011201,50.33,80913.28,0.0,-0.99999,0.0,0.00082]
[1778116011232,50.33,80914.58,0.0,-0.99999,0.0,0.00082]
[1778116012350,50.33,80914.58,0.0,-0.99999,0.0,0.00082]
[1778116012447,50.33,80914.2,0.0,-0.99999,0.0,0.00082]
[1778116013250,50.33,80912.04,0.0,-0.99999,0.0,0.00082]
[1778116015284,50.33,80914.45,0.0,-0.99999,0.0,0.00082]
[1778116015932,50.33,80914.45,0.0,-0.99999,0.0,0.00082]
[1778116015950,50.33,80914.45,0.0,-0.99999,0.0,0.00082]
[1778116016268,50.33,80912.34,0.0,-0.99999,0.0,0.00082]
[1778116018282,50.33,80906.48,0.0,-0.99999,0.0,0.0008]
[1778116018550,50.33,80906.48,0.0,-0.99999,0.0,0.0008]
[1778116018703,50.33,80906.48,0.0,-0.99999,0.0,0.0008]
[1778116019289,50.33,80902.77,0.0,-0.99999,0.0,0.00079]
[1778116019648,50.33,80902.77,0.0,-0.99999,0.0,0.00079]
[1778116020304,50.33,80893.51,0.0,-0.99999,0.0,0.00076]
[1778116021311,50.33,80887.21,0.0,-0.99999,0.0,0.00074]
[1778116022318,50.33,80884.17,0.0,-0.99999,0.0,0.00073]
[1778116023325,50.33,80880.19,0.0,-0.99999,0.0,0.00072]
[1778116023423,50.33,80880.19,0.0,-0.99999,0.0,0.00072]
[1778116029367,50.33,80883.17,0.0,-0.99999,0.0,0.00073]
[1778116030775,50.33,80883.32,0.0,-0.99999,0.0,0.00073]
[1778116031383,50.33,80868.08,0.0,-0.99999,0.0,0.00069]
[1778116032389,50.33,80864.28,0.0,-0.99999,0.0,0.00068]
[1778116033402,50.33,80862.95,0.0,-0.99999,0.0,0.00068]
[1778116034409,50.33,80885.55,0.0,-0.99999,0.0,0.00074]
[1778116034673,50.33,80885.55,0.0,-0.99999,0.0,0.00074]
[1778116035416,50.33,80905.87,0.0,-0.99999,0.0,0.0008]
[1778116036423,50.33,80912.45,0.0,-0.99999,0.0,0.00082]
[1778116037430,50.33,80914.8,0.0,-0.99999,0.0,0.00082]
[1778116038437,50.33,80912.37,0.0,-0.99999,0.0,0.00082]
[1778116039452,50.33,80911.09,0.0,-0.99999,0.0,0.00081]
[1778116040454,50.33,80908.74,0.0,-0.99999,0.0,0.00081]
[1778116041461,50.33,80913.82,0.0,-0.99999,0.0,0.00082]
[1778116042468,50.33,80919.11,0.0,-0.99999,0.0,0.00084]
[1778116043475,50.33,80922.88,0.0,-0.99999,0.0,0.00085]
[1778116044482,50.33,80929.48,0.0,-0.99999,0.0,0.00087]
[1778116045489,50.33,80931.79,0.0,-0.99999,0.0,0.00088]
[1778116047503,50.33,80932.8,0.0,-0.99999,0.0,0.00088]
[1778116048510,50.33,80930.09,0.0,-0.99999,0.0,0.00087]
[1778116050524,50.33,80938.51,0.0,-0.99999,0.0,0.0009]
[1778116051531,50.33,80952.35,0.0,-0.99999,0.0,0.00093]
[1778116052538,50.33,80958.92,0.0,-0.99999,0.0,0.00095]
[1778116053545,50.33,80968.7,0.0,-0.99999,0.0,0.00099]
[1778116055577,50.33,80966.66,0.0,-0.99999,0.0,0.00098]
[1778116056584,50.33,80963.33,0.0,-0.99999,0.0,0.00097]
[1778116057591,50.33,80974.41,0.0,-0.99999,0.0,0.00101]
[1778116058598,50.33,80979.38,0.0,-0.99999,0.0,0.00103]
[1778116059606,50.33,80983.76,0.0,-0.99999,0.0,0.00104]
[1778116062627,50.33,80977.75,0.0,-0.99999,0.0,0.00102]
[1778116063635,50.33,80972.47,0.0,-0.99999,0.0,0.001]
[1778116064642,50.33,80973.32,0.0,-0.99999,0.0,0.001]
[1778116065649,50.33,80970.47,0.0,-0.99999,0.0,0.00099]
[1778116066656,50.33,80973.19,0.0,-0.99999,0.0,0.001]
[1778116067663,50.33,80983.58,0.0,-0.99999,0.0,0.00104]
[1778116069678,50.33,80985.17,0.0,-0.99999,0.0,0.00105]
[1778116070685,50.33,80987.43,0.0,-0.99999,0.0,0.00106]
[1778116071692,50.33,80993.54,0.0,-0.99999,0.0,0.00108]
[1778116072700,50.33,81006.41,0.0,-0.99999,0.0,0.00114]
[1778116073706,50.33,81011.26,0.0,-0.99999,0.0,0.00116]
[1778116074713,50.33,81015.7,0.0,-0.99999,0.0,0.00118]
[1778116075721,50.33,81025.53,0.0,-0.99999,0.0,0.00122]
[1778116076728,50.33,81028.52,0.0,-0.99999,0.0,0.00123]
[1778116077736,50.33,81031.14,0.0,-0.99999,0.0,0.00125]
[1778116080757,50.33,81034.46,0.0,-0.99999,0.0,0.00126]
[1778116083805,50.33,81031.74,0.0,-0.99999,0.0,0.00125]
[1778116085798,50.33,81029.41,0.0,-0.99999,0.0,0.00124]
[1778116087791,50.33,81029.26,0.0,-0.99999,0.0,0.00124]
[1778116087949,50.33,81029.26,0.0,-0.99999,0.0,0.00124]
[1778116088701,50.33,81029.92,0.0,-0.99999,0.0,0.00124]
[1778116088819,50.33,81028.93,0.0,-0.99999,0.0,0.00124]
[1778116089826,50.33,81030.23,0.0,-0.99999,0.0,0.00124]
[1778116091282,50.33,81030.23,0.0,-0.99999,0.0,0.00124]
[1778116092847,50.33,81033.92,0.0,-0.99999,0.0,0.00126]
[1778116093854,50.33,81022.69,0.0,-0.99999,0.0,0.00121]
[1778116094862,50.33,81013.91,0.0,-0.99999,0.0,0.00117]
[1778116096042,50.33,81013.91,0.0,-0.99999,0.0,0.00117]
[1778116096199,50.33,81013.91,0.0,-0.99999,0.0,0.00117]
[1778116096245,50.33,81009.74,0.0,-0.99999,0.0,0.00115]
[1778116097378,50.33,81009.74,0.0,-0.99999,0.0,0.00115]
[1778116097451,50.33,81009.74,0.0,-0.99999,0.0,0.00115]
[1778116097403,50.33,81009.44,0.0,-0.99999,0.0,0.00115]
[1778116097882,50.33,81012.72,0.0,-0.99999,0.0,0.00116]
[1778116098889,50.33,81018.86,0.0,-0.99999,0.0,0.00119]
[1778116100502,50.33,81018.86,0.0,-0.99999,0.0,0.00119]
[1778116100699,50.33,81018.26,0.0,-0.99999,0.0,0.00119]
[1778116100904,50.33,81020.27,0.0,-0.99999,0.0,0.0012]
[1778116102917,50.33,81018.87,0.0,-0.99999,0.0,0.00119]
[1778116103924,50.33,81006.47,0.0,-0.99999,0.0,0.00114]
[1778116105462,50.33,81006.47,0.0,-0.99999,0.0,0.00114]
[1778116104931,50.33,81017.07,0.0,-0.99999,0.0,0.00118]
[1778116105699,50.33,81017.07,0.0,-0.99999,0.0,0.00118]
[1778116105938,50.33,81018.73,0.0,-0.99999,0.0,0.00119]
[1778116106906,50.33,81018.73,0.0,-0.99999,0.0,0.00119]
[1778116106948,50.33,81018.73,0.0,-0.99999,0.0,0.00119]
[1778116107007,50.33,81019.01,0.0,-0.99999,0.0,0.00119]
[1778116109249,50.33,81020.2,0.0,-0.99999,0.0,0.0012]
[1778116109449,50.33,81020.2,0.0,-0.99999,0.0,0.0012]
[1778116109966,50.33,81022.06,0.0,-0.99999,0.0,0.0012]
[1778116110973,50.33,81020.67,0.0,-0.99999,0.0,0.0012]
[1778116112298,50.33,81020.67,0.0,-0.99999,0.0,0.0012]
[1778116112448,50.33,81020.67,0.0,-0.99999,0.0,0.0012]
[1778116112399,50.33,81017.64,0.0,-0.99999,0.0,0.00116]
[1778116112987,50.33,81015.32,0.0,-0.99999,0.0,0.00115]
[1778116114208,50.33,81015.32,0.0,-0.99999,0.0,0.00115]
[1778116114449,50.33,81015.32,0.0,-0.99999,0.0,0.00115]
[1778116114503,50.33,81016.52,0.0,-0.99999,0.0,0.00115]
[1778116117015,50.33,81022.2,0.0,-0.99999,0.0,0.00118]
[1778116118022,50.33,81025.5,0.0,-0.99999,0.0,0.00119]
[1778116118729,50.33,81025.5,0.0,-0.99999,0.0,0.00119]
[1778116118952,50.33,81025.5,0.0,-0.99999,0.0,0.00119]
[1778116123052,50.33,81026.83,0.0,-0.99999,0.0,0.0012]
[1778116123207,50.33,81026.83,0.0,-0.99999,0.0,0.0012]
[1778116125384,50.33,81026.39,0.0,-0.99999,0.0,0.0012]
[1778116125448,50.33,81026.39,0.0,-0.99999,0.0,0.0012]
[1778116125414,50.33,81027.44,0.0,-0.99999,0.0,0.0012]
[1778116127960,50.33,81027.99,0.0,-0.99999,0.0,0.0012]
[1778116128198,50.33,81027.99,0.0,-0.99999,0.0,0.0012]
[1778116130106,50.33,81031.77,0.0,-0.99999,0.0,0.00122]
[1778116131113,50.33,81028.37,0.0,-0.99999,0.0,0.00121]
[1778116132120,50.33,81023.02,0.0,-0.99999,0.0,0.00118]
[1778116132702,50.33,81023.02,0.0,-0.99999,0.0,0.00118]
[1778116132948,50.33,81023.02,0.0,-0.99999,0.0,0.00118]
[1778116133783,50.33,81023.91,0.0,-0.99999,0.0,0.00119]
[1778116133950,50.33,81023.91,0.0,-0.99999,0.0,0.00119]
[1778116134134,50.33,81023.79,0.0,-0.99999,0.0,0.00118]
[1778116136148,50.33,81021.76,0.0,-0.99999,0.0,0.00118]
[1778116139339,50.33,81020.87,0.0,-0.99999,0.0,0.00117]
[1778116139450,50.33,81020.87,0.0,-0.99999,0.0,0.00117]
[1778116140176,50.33,81022.45,0.0,-0.99999,0.0,0.00118]
[1778116142190,50.33,81020.74,0.0,-0.99999,0.0,0.00117]
[1778116143197,50.33,81018.8,0.0,-0.99999,0.0,0.00116]
[1778116144204,50.33,81015.33,0.0,-0.99999,0.0,0.00115]
[1778116144658,50.33,81015.33,0.0,-0.99999,0.0,0.00115]
[1778116144699,50.33,81015.33,0.0,-0.99999,0.0,0.00115]
[1778116145884,50.33,81014.54,0.0,-0.99999,0.0,0.00114]
[1778116145947,50.33,81014.54,0.0,-0.99999,0.0,0.00114]
[1778116146218,50.33,81015.7,0.0,-0.99999,0.0,0.00115]
[1778116149411,50.33,81015.85,0.0,-0.99999,0.0,0.00115]
[1778116149448,50.33,81015.85,0.0,-0.99999,0.0,0.00115]
[1778116149494,50.33,81014.29,0.0,-0.99999,0.0,0.00114]
[1778116151254,50.33,81015.6,0.0,-0.99999,0.0,0.00115]
[1778116153301,50.33,81015.27,0.0,-0.99999,0.0,0.00115]
[1778116153452,50.33,81015.27,0.0,-0.99999,0.0,0.00115]
[1778116153549,50.33,81013.76,0.0,-0.99999,0.0,0.00114]
[1778116155038,50.33,81014.62,0.0,-0.99999,0.0,0.00115]
[1778116155199,50.33,81014.62,0.0,-0.99999,0.0,0.00115]
[1778116155282,50.33,81014.41,0.0,-0.99999,0.0,0.00114]
[1778116156289,50.33,81013.01,0.0,-0.99999,0.0,0.00114]
[1778116158250,50.33,81012.71,0.0,-0.99999,0.0,0.00114]
[1778116158450,50.33,81012.71,0.0,-0.99999,0.0,0.00114]
[1778116158513,50.33,81013.98,0.0,-0.99999,0.0,0.00114]
[1778116161324,50.33,81015.65,0.0,-0.99999,0.0,0.00115]
[1778116164345,50.33,81017.37,0.0,-0.99999,0.0,0.00116]
[1778116167172,50.33,81017.35,0.0,-0.99999,0.0,0.00116]
[1778116167240,50.33,81017.35,0.0,-0.99999,0.0,0.00116]
[1778116168667,50.33,81017.89,0.0,-0.99999,0.0,0.00116]
[1778116168701,50.33,81017.89,0.0,-0.99999,0.0,0.00116]
[1778116169382,50.33,81018.4,0.0,-0.99999,0.0,0.00116]
[1778116170389,50.33,81023.49,0.0,-0.99999,0.0,0.00118]
[1778116171396,50.33,81034.04,0.0,-0.99999,0.0,0.0012]
[1778116172403,50.33,81047.48,0.0,-0.99999,0.0,0.00126]
[1778116173410,50.33,81049.18,0.0,-0.99999,0.0,0.00127]
[1778116174417,50.33,81041.22,0.0,-0.99999,0.0,0.00124]
[1778116175424,50.33,81037.21,0.0,-0.99999,0.0,0.00122]
[1778116176431,50.33,81035.32,0.0,-0.99999,0.0,0.00121]
[1778116177438,50.33,81037.91,0.0,-0.99999,0.0,0.00122]
[1778116178416,50.33,81037.91,0.0,-0.99999,0.0,0.00122]
[1778116178449,50.33,81037.91,0.0,-0.99999,0.0,0.00122]
[1778116179452,50.33,81044.29,0.0,-0.99999,0.0,0.00125]
[1778116180459,50.33,81047.84,0.0,-0.99999,0.0,0.00127]
[1778116181466,50.33,81050.0,0.0,-0.99999,0.0,0.00128]
[1778116182473,50.33,81052.1,0.0,-0.99999,0.0,0.00129]
[1778116183355,50.33,81052.1,0.0,-0.99999,0.0,0.00129]
[1778116183450,50.33,81052.1,0.0,-0.99999,0.0,0.00129]
[1778116183480,50.33,81055.35,0.0,-0.99999,0.0,0.0013]
[1778116185494,50.33,81061.06,0.0,-0.99999,0.0,0.00133]
[1778116187120,50.33,81060.32,0.0,-0.99999,0.0,0.00133]
[1778116187200,50.33,81060.32,0.0,-0.99999,0.0,0.00133]
[1778116187508,50.33,81060.21,0.0,-0.99999,0.0,0.00133]
[1778116188515,50.33,81053.13,0.0,-0.99999,0.0,0.00129]
[1778116189522,50.33,81058.2,0.0,-0.99999,0.0,0.00132]
[1778116190686,50.33,81058.89,0.0,-0.99999,0.0,0.00132]
[1778116190703,50.33,81058.89,0.0,-0.99999,0.0,0.00132]
[1778116191536,50.33,81057.11,0.0,-0.99999,0.0,0.00131]
[1778116194557,50.33,81055.65,0.0,-0.99999,0.0,0.0013]
[1778116195265,50.33,81055.65,0.0,-0.99999,0.0,0.0013]
[1778116195448,50.33,81055.65,0.0,-0.99999,0.0,0.0013]
[1778116195564,50.33,81055.82,0.0,-0.99999,0.0,0.0013]
[1778116195878,50.33,81055.82,0.0,-0.99999,0.0,0.0013]
[1778116195950,50.33,81055.82,0.0,-0.99999,0.0,0.0013]
[1778116196571,50.33,81053.61,0.0,-0.99999,0.0,0.00129]
[1778116200599,50.33,81056.46,0.0,-0.99999,0.0,0.00131]
[1778116201030,50.33,81056.46,0.0,-0.99999,0.0,0.00131]
[1778116201204,50.33,81056.46,0.0,-0.99999,0.0,0.00131]
[1778116201687,50.33,81055.84,0.0,-0.99999,0.0,0.0013]
[1778116201744,50.33,81055.84,0.0,-0.99999,0.0,0.0013]
[1778116201845,50.33,81055.84,0.0,-0.99999,0.0,0.0013]
[1778116202613,50.33,81060.14,0.0,-0.99999,0.0,0.00133]
[1778116205634,50.33,81061.43,0.0,-0.99999,0.0,0.00133]
[1778116208655,50.33,81063.09,0.0,-0.99999,0.0,0.00134]
[1778116209662,50.33,81076.18,0.0,-0.99999,0.0,0.00141]
[1778116210669,50.33,81080.43,0.0,-0.99999,0.0,0.00143]
[1778116211676,50.33,81081.36,0.0,-0.99999,0.0,0.00143]
[1778116212684,50.33,81083.26,0.0,-0.99999,0.0,0.00144]
[1778116213690,50.33,81085.37,0.0,-0.99999,0.0,0.00145]
[1778116214697,50.33,81090.72,0.0,-0.99999,0.0,0.00148]
[1778116215716,50.33,81097.62,0.0,-0.99998,0.0,0.00152]
[1778116216745,50.33,81097.62,0.0,-0.99998,0.0,0.00152]
[1778116216747,50.33,81106.42,0.0,-0.99998,0.0,0.00157]
[1778116217718,50.33,81111.94,0.0,-0.99998,0.0,0.0016]
[1778116218701,50.33,81111.94,0.0,-0.99998,0.0,0.0016]
[1778116218813,50.33,81111.94,0.0,-0.99998,0.0,0.0016]
[1778116218875,50.33,81119.32,0.0,-0.99998,0.0,0.00165]
[1778116221746,50.33,81121.24,0.0,-0.99998,0.0,0.00166]
[1778116222699,50.33,81121.24,0.0,-0.99998,0.0,0.00166]
[1778116222761,50.33,81121.24,0.0,-0.99998,0.0,0.00166]
[1778116222801,50.33,81124.42,0.0,-0.99998,0.0,0.00168]
[1778116223761,50.33,81115.78,0.0,-0.99998,0.0,0.00163]
[1778116224768,50.33,81114.41,0.0,-0.99998,0.0,0.00162]
[1778116225775,50.33,81109.61,0.0,-0.99998,0.0,0.00159]
[1778116226699,50.33,81109.61,0.0,-0.99998,0.0,0.00159]
[1778116226779,50.33,81109.61,0.0,-0.99998,0.0,0.00159]
[1778116226782,50.33,81106.28,0.0,-0.99998,0.0,0.00157]
[1778116227789,50.33,81108.68,0.0,-0.99998,0.0,0.00158]
[1778116230279,50.33,81107.94,0.0,-0.99998,0.0,0.00158]
[1778116230356,50.33,81107.94,0.0,-0.99998,0.0,0.00158]
[1778116230447,50.33,81107.94,0.0,-0.99998,0.0,0.00158]
[1778116230531,50.33,81107.94,0.0,-0.99998,0.0,0.00158]
[1778116230632,50.33,81110.11,0.0,-0.99998,0.0,0.00159]
[1778116230810,50.33,81116.85,0.0,-0.99998,0.0,0.00163]
[1778116232113,50.33,81116.85,0.0,-0.99998,0.0,0.00163]
[1778116232173,50.33,81115.92,0.0,-0.99998,0.0,0.00159]
[1778116232703,50.33,81115.92,0.0,-0.99998,0.0,0.00159]
[1778116232958,50.33,81115.92,0.0,-0.99998,0.0,0.00159]
[1778116233106,50.33,81115.92,0.0,-0.99998,0.0,0.00159]
[1778116233201,50.33,81115.92,0.0,-0.99998,0.0,0.00159]
[1778116233207,50.33,81121.15,0.0,-0.99998,0.0,0.00162]
[1778116233711,50.33,81121.15,0.0,-0.99998,0.0,0.00162]
[1778116235845,50.33,81124.28,0.0,-0.99998,0.0,0.00164]
[1778116236700,50.33,81124.28,0.0,-0.99998,0.0,0.00164]
[1778116236729,50.33,81124.28,0.0,-0.99998,0.0,0.00164]
[1778116236852,50.33,81126.73,0.0,-0.99998,0.0,0.00166]
[1778116237859,50.33,81122.45,0.0,-0.99998,0.0,0.00163]
[1778116238700,50.33,81122.45,0.0,-0.99998,0.0,0.00163]
[1778116238737,50.33,81122.45,0.0,-0.99998,0.0,0.00163]
[1778116238866,50.33,81121.13,0.0,-0.99998,0.0,0.00162]
[1778116239796,50.33,81121.13,0.0,-0.99998,0.0,0.00162]
[1778116239949,50.33,81121.13,0.0,-0.99998,0.0,0.00162]
[1778116240006,50.33,81120.57,0.0,-0.99998,0.0,0.00162]
[1778116240702,50.33,81120.57,0.0,-0.99998,0.0,0.00162]
[1778116240766,50.33,81120.57,0.0,-0.99998,0.0,0.00162]
[1778116240880,50.33,81122.22,0.0,-0.99998,0.0,0.00163]
[1778116241887,50.33,81127.92,0.0,-0.99998,0.0,0.00166]
[1778116242894,50.33,81134.46,0.0,-0.99998,0.0,0.0017]
[1778116243901,50.33,81139.11,0.0,-0.99998,0.0,0.00173]
[1778116244700,50.33,81139.11,0.0,-0.99998,0.0,0.00173]
[1778116244810,50.33,81139.11,0.0,-0.99998,0.0,0.00173]
[1778116246922,50.33,81142.59,0.0,-0.99998,0.0,0.00175]
[1778116247929,50.33,81152.07,0.0,-0.99998,0.0,0.00182]
[1778116248698,50.33,81152.07,0.0,-0.99998,0.0,0.00182]
[1778116248722,50.33,81152.07,0.0,-0.99998,0.0,0.00182]
[1778116248936,50.33,81154.38,0.0,-0.99998,0.0,0.00183]
[1778116250698,50.33,81155.31,0.0,-0.99998,0.0,0.00184]
[1778116250750,50.33,81155.31,0.0,-0.99998,0.0,0.00184]
[1778116250950,50.33,81153.82,0.0,-0.99998,0.0,0.00183]
[1778116251958,50.33,81151.66,0.0,-0.99998,0.0,0.00181]
[1778116254697,50.33,81150.88,0.0,-0.99998,0.0,0.00181]
[1778116254724,50.33,81150.88,0.0,-0.99998,0.0,0.00181]
[1778116254978,50.33,81147.94,0.0,-0.99998,0.0,0.00179]
[1778116255985,50.33,81145.27,0.0,-0.99998,0.0,0.00177]
[1778116256698,50.33,81145.27,0.0,-0.99998,0.0,0.00177]
[1778116256738,50.33,81145.27,0.0,-0.99998,0.0,0.00177]
[1778116256992,50.33,81141.71,0.0,-0.99998,0.0,0.00175]
[1778116257999,50.33,81134.66,0.0,-0.99998,0.0,0.0017]
[1778116258699,50.33,81134.66,0.0,-0.99998,0.0,0.0017]
[1778116258791,50.33,81134.66,0.0,-0.99998,0.0,0.0017]
[1778116259006,50.33,81137.96,0.0,-0.99998,0.0,0.00172]
[1778116260699,50.33,81137.56,0.0,-0.99998,0.0,0.00172]
[1778116260759,50.33,81137.56,0.0,-0.99998,0.0,0.00172]
[1778116262028,50.33,81130.05,0.0,-0.99998,0.0,0.00168]
[1778116263035,50.33,81128.22,0.0,-0.99998,0.0,0.00166]
[1778116263747,50.33,81128.22,0.0,-0.99998,0.0,0.00166]
[1778116263779,50.33,81128.22,0.0,-0.99998,0.0,0.00166]
[1778116263947,50.33,81128.22,0.0,-0.99998,0.0,0.00166]
[1778116264059,50.33,81128.22,0.0,-0.99998,0.0,0.00166]
[1778116264153,50.33,81124.51,0.0,-0.99998,0.0,0.00164]
[1778116265049,50.33,81126.32,0.0,-0.99998,0.0,0.00165]
[1778116266057,50.33,81122.53,0.0,-0.99998,0.0,0.00163]
[1778116267063,50.33,81120.1,0.0,-0.99998,0.0,0.00162]
[1778116267914,50.33,81120.1,0.0,-0.99998,0.0,0.00162]
[1778116267947,50.33,81120.1,0.0,-0.99998,0.0,0.00162]
[1778116268030,50.33,81120.1,0.0,-0.99998,0.0,0.00162]
[1778116268198,50.33,81120.1,0.0,-0.99998,0.0,0.00162]
[1778116268269,50.33,81118.71,0.0,-0.99998,0.0,0.00161]
[1778116269077,50.33,81115.15,0.0,-0.99998,0.0,0.00159]
[1778116270097,50.33,81109.44,0.0,-0.99998,0.0,0.00155]
[1778116271104,50.33,81100.26,0.0,-0.99998,0.0,0.0015]
[1778116272111,50.33,81096.68,0.0,-0.99999,0.0,0.00148]
[1778116273118,50.33,81098.55,0.0,-0.99998,0.0,0.00149]
[1778116274679,50.33,81098.55,0.0,-0.99998,0.0,0.00149]
[1778116274125,50.33,81094.59,0.0,-0.99999,0.0,0.00147]
[1778116275132,50.33,81087.64,0.0,-0.99999,0.0,0.00143]
[1778116276408,50.33,81087.64,0.0,-0.99999,0.0,0.00143]
[1778116276448,50.33,81087.64,0.0,-0.99999,0.0,0.00143]
[1778116277146,50.33,81082.81,0.0,-0.99999,0.0,0.00141]
[1778116278153,50.33,81080.35,0.0,-0.99999,0.0,0.0014]
[1778116279592,50.33,81080.35,0.0,-0.99999,0.0,0.0014]
[1778116279666,50.33,81083.69,0.0,-0.99999,0.0,0.00141]
[1778116279698,50.33,81083.69,0.0,-0.99999,0.0,0.00141]
[1778116280167,50.33,81091.82,0.0,-0.99999,0.0,0.00146]
[1778116281174,50.33,81090.79,0.0,-0.99999,0.0,0.00145]
[1778116281786,50.33,81090.79,0.0,-0.99999,0.0,0.00145]
[1778116281948,50.33,81090.79,0.0,-0.99999,0.0,0.00145]
[1778116282181,50.33,81091.89,0.0,-0.99999,0.0,0.00146]
[1778116284195,50.33,81093.28,0.0,-0.99999,0.0,0.00146]
[1778116285546,50.33,81093.28,0.0,-0.99999,0.0,0.00146]
[1778116285647,50.33,81091.98,0.0,-0.99999,0.0,0.00146]
[1778116285701,50.33,81091.98,0.0,-0.99999,0.0,0.00146]
[1778116291291,50.33,81092.37,0.0,-0.99999,0.0,0.00146]
[1778116291449,50.33,81092.37,0.0,-0.99999,0.0,0.00146]
[1778116291507,50.33,81098.24,0.0,-0.99999,0.0,0.00146]
[1778116292251,50.33,81105.25,0.0,-0.99998,0.0,0.0015]
[1778116292919,50.33,81105.25,0.0,-0.99998,0.0,0.0015]
[1778116293258,50.33,81107.74,0.0,-0.99998,0.0,0.00151]
[1778116294265,50.33,81102.99,0.0,-0.99999,0.0,0.00148]
[1778116295272,50.33,81098.44,0.0,-0.99999,0.0,0.00146]
[1778116296587,50.33,81098.44,0.0,-0.99999,0.0,0.00146]
[1778116296700,50.33,81098.44,0.0,-0.99999,0.0,0.00146]
[1778116296618,50.33,81096.92,0.0,-0.99999,0.0,0.00145]
[1778116298293,50.33,81098.62,0.0,-0.99999,0.0,0.00146]
[1778116302411,50.33,81097.23,0.0,-0.99999,0.0,0.00145]
[1778116304335,50.33,81099.14,0.0,-0.99999,0.0,0.00146]
[1778116305342,50.33,81104.05,0.0,-0.99998,0.0,0.00149]
[1778116306190,50.33,81104.05,0.0,-0.99998,0.0,0.00149]
[1778116306699,50.33,81104.05,0.0,-0.99998,0.0,0.00149]
[1778116306349,50.33,81099.98,0.0,-0.99999,0.0,0.00147]
[1778116307357,50.33,81093.33,0.0,-0.99999,0.0,0.00143]
[1778116307791,50.33,81093.33,0.0,-0.99999,0.0,0.00143]
[1778116307949,50.33,81093.33,0.0,-0.99999,0.0,0.00143]
[1778116308364,50.33,81090.59,0.0,-0.99999,0.0,0.00142]
[1778116311385,50.33,81085.74,0.0,-0.99999,0.0,0.00139]
[1778116312393,50.33,81082.6,0.0,-0.99999,0.0,0.00138]
[1778116313680,50.33,81082.6,0.0,-0.99999,0.0,0.00138]
[1778116313699,50.33,81082.6,0.0,-0.99999,0.0,0.00138]
[1778116316420,50.33,81084.75,0.0,-0.99999,0.0,0.00139]
[1778116317427,50.33,81086.51,0.0,-0.99999,0.0,0.0014]
[1778116318434,50.33,81090.66,0.0,-0.99999,0.0,0.00142]
[1778116319441,50.33,81085.56,0.0,-0.99999,0.0,0.00139]
[1778116320066,50.33,81085.56,0.0,-0.99999,0.0,0.00139]
[1778116320202,50.33,81085.56,0.0,-0.99999,0.0,0.00139]
[1778116320448,50.33,81077.46,0.0,-0.99999,0.0,0.00135]
[1778116321455,50.33,81071.14,0.0,-0.99999,0.0,0.00132]
[1778116322462,50.33,81066.56,0.0,-0.99999,0.0,0.0013]
[1778116323469,50.33,81070.0,0.0,-0.99999,0.0,0.00131]
[1778116324476,50.33,81082.88,0.0,-0.99999,0.0,0.00138]
[1778116325483,50.33,81085.4,0.0,-0.99999,0.0,0.00139]
[1778116326490,50.33,81089.02,0.0,-0.99999,0.0,0.00141]
[1778116327497,50.33,81094.04,0.0,-0.99999,0.0,0.00144]
[1778116328509,50.33,81092.82,0.0,-0.99999,0.0,0.00143]
[1778116331529,50.33,81087.57,0.0,-0.99999,0.0,0.0014]
[1778116332468,50.33,81087.57,0.0,-0.99999,0.0,0.0014]
[1778116332699,50.33,81087.57,0.0,-0.99999,0.0,0.0014]
[1778116333543,50.33,81080.48,0.0,-0.99999,0.0,0.00137]
[1778116334550,50.33,81075.49,0.0,-0.99999,0.0,0.00134]
[1778116335557,50.33,81076.76,0.0,-0.99999,0.0,0.00135]
[1778116336290,50.33,81076.76,0.0,-0.99999,0.0,0.00135]
[1778116336357,50.33,81076.76,0.0,-0.99999,0.0,0.00135]
[1778116336449,50.33,81076.76,0.0,-0.99999,0.0,0.00135]
[1778116336564,50.33,81076.72,0.0,-0.99999,0.0,0.00135]
[1778116338578,50.33,81081.96,0.0,-0.99999,0.0,0.00137]
[1778116339713,50.33,81081.96,0.0,-0.99999,0.0,0.00137]
[1778116339856,50.33,81082.23,0.0,-0.99999,0.0,0.00137]
[1778116339949,50.33,81082.23,0.0,-0.99999,0.0,0.00137]
[1778116340592,50.33,81084.08,0.0,-0.99999,0.0,0.00138]
[1778116341599,50.33,81085.96,0.0,-0.99999,0.0,0.00139]
[1778116342606,50.33,81088.09,0.0,-0.99999,0.0,0.0014]
[1778116344620,50.33,81083.84,0.0,-0.99999,0.0,0.00138]
[1778116345456,50.33,81083.84,0.0,-0.99999,0.0,0.00138]
[1778116345606,50.33,81083.84,0.0,-0.99999,0.0,0.00138]
[1778116345699,50.33,81083.84,0.0,-0.99999,0.0,0.00138]
[1778116345702,50.33,81083.68,0.0,-0.99999,0.0,0.00138]
[1778116348648,50.33,81086.35,0.0,-0.99999,0.0,0.0014]
[1778116350663,50.33,81079.87,0.0,-0.99999,0.0,0.00136]
[1778116351671,50.33,81079.87,0.0,-0.99999,0.0,0.00136]
[1778116351699,50.33,81079.87,0.0,-0.99999,0.0,0.00136]
[1778116351670,50.33,81079.98,0.0,-0.99999,0.0,0.00133]
[1778116351894,50.33,81079.98,0.0,-0.99999,0.0,0.00133]
[1778116351948,50.33,81079.98,0.0,-0.99999,0.0,0.00133]
[1778116352677,50.33,81082.65,0.0,-0.99999,0.0,0.00134]
[1778116353684,50.33,81089.37,0.0,-0.99999,0.0,0.00138]
[1778116356705,50.33,81093.37,0.0,-0.99999,0.0,0.0014]
[1778116358218,50.33,81092.95,0.0,-0.99999,0.0,0.0014]
[1778116358448,50.33,81092.95,0.0,-0.99999,0.0,0.0014]
[1778116358661,50.33,81092.95,0.0,-0.99999,0.0,0.0014]
[1778116358699,50.33,81092.95,0.0,-0.99999,0.0,0.0014]
[1778116358719,50.33,81093.41,0.0,-0.99999,0.0,0.0014]
[1778116362747,50.33,81096.55,0.0,-0.99999,0.0,0.00142]
[1778116362998,50.33,81096.55,0.0,-0.99999,0.0,0.00142]
[1778116363201,50.33,81096.55,0.0,-0.99999,0.0,0.00142]
[1778116363754,50.33,81099.58,0.0,-0.99999,0.0,0.00143]
[1778116364761,50.33,81100.95,0.0,-0.99999,0.0,0.00144]
[1778116365185,50.33,81100.95,0.0,-0.99999,0.0,0.00144]
[1778116365203,50.33,81100.95,0.0,-0.99999,0.0,0.00144]
[1778116365768,50.33,81102.07,0.0,-0.99999,0.0,0.00145]
[1778116366955,50.33,81102.39,0.0,-0.99999,0.0,0.00145]
[1778116367063,50.33,81102.39,0.0,-0.99999,0.0,0.00145]
[1778116367200,50.33,81102.39,0.0,-0.99999,0.0,0.00145]
[1778116367782,50.33,81109.21,0.0,-0.99999,0.0,0.00148]
[1778116370804,50.33,81113.67,0.0,-0.99998,0.0,0.00151]
[1778116371811,50.33,81123.34,0.0,-0.99998,0.0,0.00156]
[1778116372818,50.33,81129.61,0.0,-0.99998,0.0,0.0016]
[1778116373825,50.33,81133.69,0.0,-0.99998,0.0,0.00162]
[1778116374832,50.33,81135.54,0.0,-0.99998,0.0,0.00163]
[1778116376846,50.33,81138.14,0.0,-0.99998,0.0,0.00165]
[1778116378860,50.33,81129.74,0.0,-0.99998,0.0,0.0016]
[1778116380874,50.33,81126.55,0.0,-0.99998,0.0,0.00158]
[1778116382049,50.33,81126.55,0.0,-0.99998,0.0,0.00158]
[1778116382106,50.33,81126.55,0.0,-0.99998,0.0,0.00158]
[1778116382183,50.33,81126.55,0.0,-0.99998,0.0,0.00158]
[1778116382201,50.33,81126.55,0.0,-0.99998,0.0,0.00158]
[1778116382270,50.33,81125.08,0.0,-0.99998,0.0,0.00157]
[1778116384902,50.33,81122.18,0.0,-0.99998,0.0,0.00156]
[1778116387923,50.33,81128.38,0.0,-0.99998,0.0,0.00159]
[1778116389777,50.33,81128.38,0.0,-0.99998,0.0,0.00159]
[1778116388930,50.33,81132.11,0.0,-0.99998,0.0,0.00161]
[1778116389828,50.33,81132.11,0.0,-0.99998,0.0,0.00161]
[1778116389939,50.33,81132.11,0.0,-0.99998,0.0,0.00161]
[1778116389948,50.33,81132.11,0.0,-0.99998,0.0,0.00161]
[1778116390040,50.33,81132.48,0.0,-0.99998,0.0,0.00162]
[1778116392958,50.33,81129.89,0.0,-0.99998,0.0,0.0016]
[1778116393965,50.33,81127.35,0.0,-0.99998,0.0,0.00159]
[1778116394972,50.33,81125.56,0.0,-0.99998,0.0,0.00158]
[1778116396272,50.33,81125.56,0.0,-0.99998,0.0,0.00158]
[1778116396341,50.33,81125.56,0.0,-0.99998,0.0,0.00158]
[1778116396439,50.33,81125.56,0.0,-0.99998,0.0,0.00158]
[1778116396448,50.33,81125.56,0.0,-0.99998,0.0,0.00158]
[1778116396502,50.33,81124.27,0.0,-0.99998,0.0,0.00157]
[1778116396986,50.33,81119.88,0.0,-0.99998,0.0,0.00154]
[1778116397993,50.33,81118.11,0.0,-0.99998,0.0,0.00153]
[1778116400844,50.33,81117.83,0.0,-0.99998,0.0,0.00153]
[1778116400849,50.33,81117.83,0.0,-0.99998,0.0,0.00153]
[1778116400873,50.33,81117.83,0.0,-0.99998,0.0,0.00153]
[1778116400949,50.33,81117.83,0.0,-0.99998,0.0,0.00153]
[1778116401016,50.33,81114.3,0.0,-0.99998,0.0,0.00151]
[1778116405640,50.33,81114.35,0.0,-0.99998,0.0,0.00151]
[1778116405698,50.33,81114.35,0.0,-0.99998,0.0,0.00151]
[1778116405727,50.33,81113.06,0.0,-0.99998,0.0,0.00151]
[1778116407058,50.33,81101.67,0.0,-0.99999,0.0,0.00144]
[1778116408065,50.33,81097.74,0.0,-0.99999,0.0,0.00142]
[1778116410079,50.33,81100.83,0.0,-0.99999,0.0,0.00144]
[1778116411086,50.33,81102.35,0.0,-0.99999,0.0,0.00141]
[1778116412438,50.33,81102.35,0.0,-0.99999,0.0,0.00141]
[1778116412449,50.33,81102.35,0.0,-0.99999,0.0,0.00141]
[1778116412549,50.33,81102.35,0.0,-0.99999,0.0,0.00141]
[1778116412699,50.33,81102.35,0.0,-0.99999,0.0,0.00141]
[1778116417128,50.33,81104.98,0.0,-0.99999,0.0,0.00143]
[1778116418958,50.33,81104.83,0.0,-0.99999,0.0,0.00143]
[1778116418983,50.33,81104.83,0.0,-0.99999,0.0,0.00143]
[1778116419016,50.33,81104.83,0.0,-0.99999,0.0,0.00143]
[1778116419200,50.33,81104.83,0.0,-0.99999,0.0,0.00143]
[1778116419301,50.33,81105.44,0.0,-0.99999,0.0,0.00143]
[1778116424178,50.33,81107.06,0.0,-0.99999,0.0,0.00144]
[1778116425184,50.33,81109.41,0.0,-0.99999,0.0,0.00145]
[1778116426191,50.33,81110.83,0.0,-0.99999,0.0,0.00146]
[1778116427198,50.33,81114.97,0.0,-0.99999,0.0,0.00148]
[1778116427853,50.33,81114.97,0.0,-0.99999,0.0,0.00148]
[1778116427905,50.33,81114.97,0.0,-0.99999,0.0,0.00148]
[1778116427949,50.33,81114.97,0.0,-0.99999,0.0,0.00148]
[1778116427964,50.33,81114.97,0.0,-0.99999,0.0,0.00148]
[1778116428200,50.33,81114.97,0.0,-0.99999,0.0,0.00148]
[1778116428205,50.33,81116.12,0.0,-0.99998,0.0,0.00149]
[1778116429212,50.33,81117.02,0.0,-0.99998,0.0,0.00149]
[1778116430219,50.33,81117.58,0.0,-0.99998,0.0,0.0015]
[1778116431226,50.33,81115.25,0.0,-0.99999,0.0,0.00148]
[1778116432233,50.33,81111.51,0.0,-0.99999,0.0,0.00146]
[1778116433240,50.33,81110.2,0.0,-0.99999,0.0,0.00146]
[1778116434045,50.33,81110.2,0.0,-0.99999,0.0,0.00146]
[1778116434060,50.33,81110.2,0.0,-0.99999,0.0,0.00146]
[1778116434123,50.33,81110.2,0.0,-0.99999,0.0,0.00146]
[1778116434199,50.33,81110.2,0.0,-0.99999,0.0,0.00146]
[1778116434281,50.33,81110.2,0.0,-0.99999,0.0,0.00146]
[1778116434382,50.33,81110.67,0.0,-0.99999,0.0,0.00146]
[1778116436699,50.33,81110.67,0.0,-0.99999,0.0,0.00146]
[1778116436813,50.33,81110.67,0.0,-0.99999,0.0,0.00146]
[1778116438700,50.33,81110.35,0.0,-0.99999,0.0,0.00146]
[1778116438811,50.33,81110.35,0.0,-0.99999,0.0,0.00146]
[1778116439868,50.33,81110.64,0.0,-0.99999,0.0,0.00146]
[1778116439949,50.33,81110.64,0.0,-0.99999,0.0,0.00146]
[1778116440289,50.33,81110.71,0.0,-0.99999,0.0,0.00146]
[1778116444319,50.33,81113.44,0.0,-0.99999,0.0,0.00147]
[1778116445075,50.33,81113.44,0.0,-0.99999,0.0,0.00147]
[1778116445141,50.33,81113.44,0.0,-0.99999,0.0,0.00147]
[1778116445203,50.33,81113.44,0.0,-0.99999,0.0,0.00147]
[1778116445326,50.33,81115.44,0.0,-0.99999,0.0,0.00148]
[1778116446333,50.33,81119.76,0.0,-0.99998,0.0,0.00151]
[1778116448325,50.33,81119.74,0.0,-0.99998,0.0,0.00151]
[1778116448448,50.33,81119.74,0.0,-0.99998,0.0,0.00151]
[1778116448549,50.33,81119.41,0.0,-0.99998,0.0,0.00151]
[1778116449170,50.33,81119.41,0.0,-0.99998,0.0,0.00151]
[1778116449201,50.33,81119.41,0.0,-0.99998,0.0,0.00151]
[1778116449279,50.33,81119.41,0.0,-0.99998,0.0,0.00151]
[1778116449449,50.33,81119.41,0.0,-0.99998,0.0,0.00151]
[1778116454389,50.33,81127.94,0.0,-0.99998,0.0,0.00155]
[1778116455427,50.33,81127.94,0.0,-0.99998,0.0,0.00155]
[1778116455448,50.33,81127.94,0.0,-0.99998,0.0,0.00155]
[1778116455463,50.33,81127.94,0.0,-0.99998,0.0,0.00155]
[1778116455636,50.33,81127.94,0.0,-0.99998,0.0,0.00155]
[1778116455701,50.33,81127.94,0.0,-0.99998,0.0,0.00155]
[1778116455797,50.33,81129.61,0.0,-0.99998,0.0,0.00156]
[1778116458698,50.33,81130.13,0.0,-0.99998,0.0,0.00157]
[1778116458779,50.33,81130.13,0.0,-0.99998,0.0,0.00157]
[1778116458798,50.33,81132.85,0.0,-0.99998,0.0,0.00158]
[1778116460431,50.33,81131.22,0.0,-0.99998,0.0,0.00157]
[1778116462699,50.33,81130.84,0.0,-0.99998,0.0,0.00157]
[1778116462810,50.33,81130.84,0.0,-0.99998,0.0,0.00157]
[1778116465466,50.33,81136.14,0.0,-0.99998,0.0,0.0016]
[1778116466698,50.33,81136.14,0.0,-0.99998,0.0,0.0016]
[1778116466812,50.33,81136.14,0.0,-0.99998,0.0,0.0016]
[1778116466799,50.33,81140.42,0.0,-0.99998,0.0,0.00163]
[1778116468487,50.33,81144.18,0.0,-0.99998,0.0,0.00165]
[1778116469126,50.33,81144.18,0.0,-0.99998,0.0,0.00165]
[1778116469200,50.33,81144.18,0.0,-0.99998,0.0,0.00165]
[1778116469494,50.33,81144.45,0.0,-0.99998,0.0,0.00165]
[1778116470700,50.33,81144.45,0.0,-0.99998,0.0,0.00165]
[1778116470810,50.33,81144.45,0.0,-0.99998,0.0,0.00165]
[1778116471508,50.33,81144.25,0.0,-0.99998,0.0,0.00161]
[1778116472515,50.33,81141.35,0.0,-0.99998,0.0,0.0016]
[1778116473522,50.33,81143.67,0.0,-0.99998,0.0,0.00161]
[1778116474700,50.33,81143.67,0.0,-0.99998,0.0,0.00161]
[1778116474810,50.33,81143.67,0.0,-0.99998,0.0,0.00161]
[1778116476699,50.33,81143.84,0.0,-0.99998,0.0,0.00161]
[1778116476810,50.33,81143.84,0.0,-0.99998,0.0,0.00161]
[1778116478401,50.33,81144.46,0.0,-0.99998,0.0,0.00161]
[1778116478448,50.33,81144.46,0.0,-0.99998,0.0,0.00161]
[1778116478699,50.33,81144.46,0.0,-0.99998,0.0,0.00161]
[1778116478810,50.33,81144.46,0.0,-0.99998,0.0,0.00161]
[1778116478800,50.33,81144.45,0.0,-0.99998,0.0,0.00161]
[1778116482698,50.33,81144.12,0.0,-0.99998,0.0,0.00161]
[1778116482808,50.33,81144.12,0.0,-0.99998,0.0,0.00161]
[1778116485134,50.33,81145.37,0.0,-0.99998,0.0,0.00162]
[1778116485205,50.33,81145.37,0.0,-0.99998,0.0,0.00162]
[1778116485606,50.33,81145.61,0.0,-0.99998,0.0,0.00162]
[1778116486698,50.33,81145.61,0.0,-0.99998,0.0,0.00162]
[1778116486719,50.33,81145.61,0.0,-0.99998,0.0,0.00162]
[1778116486799,50.33,81148.71,0.0,-0.99998,0.0,0.00164]
[1778116487620,50.33,81152.8,0.0,-0.99998,0.0,0.00166]
[1778116488701,50.33,81152.8,0.0,-0.99998,0.0,0.00166]
[1778116488815,50.33,81152.8,0.0,-0.99998,0.0,0.00166]
[1778116488731,50.33,81145.81,0.0,-0.99998,0.0,0.00162]
[1778116489082,50.33,81145.81,0.0,-0.99998,0.0,0.00162]
[1778116489198,50.33,81145.81,0.0,-0.99998,0.0,0.00162]
[1778116489635,50.33,81146.11,0.0,-0.99998,0.0,0.00162]
[1778116490612,50.33,81146.11,0.0,-0.99998,0.0,0.00162]
[1778116490646,50.33,81146.11,0.0,-0.99998,0.0,0.00162]
[1778116490700,50.33,81146.11,0.0,-0.99998,0.0,0.00162]
[1778116490747,50.33,81140.82,0.0,-0.99998,0.0,0.00159]
[1778116493663,50.33,81146.73,0.0,-0.99998,0.0,0.00163]
[1778116493977,50.33,81146.73,0.0,-0.99998,0.0,0.00163]
[1778116494029,50.33,81146.73,0.0,-0.99998,0.0,0.00163]
[1778116494198,50.33,81146.73,0.0,-0.99998,0.0,0.00163]
[1778116494243,50.33,81146.73,0.0,-0.99998,0.0,0.00163]
[1778116494282,50.33,81146.73,0.0,-0.99998,0.0,0.00163]
[1778116494448,50.33,81146.73,0.0,-0.99998,0.0,0.00163]
[1778116494670,50.33,81150.69,0.0,-0.99998,0.0,0.00165]
[1778116495677,50.33,81152.25,0.0,-0.99998,0.0,0.00166]
[1778116496698,50.33,81152.25,0.0,-0.99998,0.0,0.00166]
[1778116496808,50.33,81152.25,0.0,-0.99998,0.0,0.00166]
[1778116498701,50.33,81151.86,0.0,-0.99998,0.0,0.00166]
[1778116498812,50.33,81151.86,0.0,-0.99998,0.0,0.00166]
[1778116502246,50.33,81152.38,0.0,-0.99998,0.0,0.00166]
[1778116502490,50.33,81152.38,0.0,-0.99998,0.0,0.00166]
[1778116502700,50.33,81152.38,0.0,-0.99998,0.0,0.00166]
[1778116502760,50.33,81152.38,0.0,-0.99998,0.0,0.00166]
[1778116502786,50.33,81152.98,0.0,-0.99998,0.0,0.00167]
[1778116504699,50.33,81153.29,0.0,-0.99998,0.0,0.00167]
[1778116504799,50.33,81153.29,0.0,-0.99998,0.0,0.00167]
[1778116504900,50.33,81149.97,0.0,-0.99998,0.0,0.00165]
[1778116505747,50.33,81147.43,0.0,-0.99998,0.0,0.00163]
[1778116506864,50.33,81147.43,0.0,-0.99998,0.0,0.00163]
[1778116506872,50.33,81145.1,0.0,-0.99998,0.0,0.00162]
[1778116506948,50.33,81145.1,0.0,-0.99998,0.0,0.00162]
[1778116508701,50.33,81145.23,0.0,-0.99998,0.0,0.00162]
[1778116508790,50.33,81145.23,0.0,-0.99998,0.0,0.00162]
[1778116511661,50.33,81145.68,0.0,-0.99998,0.0,0.00162]
[1778116511699,50.33,81145.68,0.0,-0.99998,0.0,0.00162]
[1778116511774,50.33,81145.68,0.0,-0.99998,0.0,0.00162]
[1778116511789,50.33,81137.41,0.0,-0.99998,0.0,0.00157]
[1778116512217,50.33,81137.41,0.0,-0.99998,0.0,0.00157]
[1778116512449,50.33,81137.41,0.0,-0.99998,0.0,0.00157]
[1778116512796,50.33,81137.12,0.0,-0.99998,0.0,0.00157]
[1778116513803,50.33,81148.63,0.0,-0.99998,0.0,0.00164]
[1778116514062,50.33,81148.63,0.0,-0.99998,0.0,0.00164]
[1778116514810,50.33,81132.85,0.0,-0.99998,0.0,0.00155]
[1778116515746,50.33,81132.85,0.0,-0.99998,0.0,0.00155]
[1778116515817,50.33,81130.89,0.0,-0.99998,0.0,0.00154]
[1778116516824,50.33,81128.97,0.0,-0.99998,0.0,0.00153]
[1778116517701,50.33,81128.97,0.0,-0.99998,0.0,0.00153]
[1778116517813,50.33,81128.97,0.0,-0.99998,0.0,0.00153]
[1778116517866,50.33,81128.97,0.0,-0.99998,0.0,0.00153]
[1778116517921,50.33,81128.97,0.0,-0.99998,0.0,0.00153]
[1778116517918,50.33,81127.0,0.0,-0.99998,0.0,0.00151]
[1778116518838,50.33,81125.88,0.0,-0.99998,0.0,0.00151]
[1778116520854,50.33,81127.15,0.0,-0.99998,0.0,0.00151]
[1778116521859,50.33,81135.68,0.0,-0.99998,0.0,0.00156]
[1778116522929,50.33,81135.68,0.0,-0.99998,0.0,0.00156]
[1778116522866,50.33,81143.88,0.0,-0.99998,0.0,0.00161]
[1778116522948,50.33,81143.88,0.0,-0.99998,0.0,0.00161]
[1778116523040,50.33,81143.88,0.0,-0.99998,0.0,0.00161]
[1778116523199,50.33,81143.88,0.0,-0.99998,0.0,0.00161]
[1778116523669,50.33,81143.88,0.0,-0.99998,0.0,0.00161]
[1778116523700,50.33,81143.88,0.0,-0.99998,0.0,0.00161]
[1778116523873,50.33,81143.74,0.0,-0.99998,0.0,0.00161]
[1778116524881,50.33,81146.24,0.0,-0.99998,0.0,0.00163]
[1778116525256,50.33,81146.24,0.0,-0.99998,0.0,0.00163]
[1778116525328,50.33,81146.24,0.0,-0.99998,0.0,0.00163]
[1778116525449,50.33,81146.24,0.0,-0.99998,0.0,0.00163]
[1778116525556,50.33,81146.24,0.0,-0.99998,0.0,0.00163]
[1778116525888,50.33,81152.54,0.0,-0.99998,0.0,0.00166]
[1778116527901,50.33,81153.7,0.0,-0.99998,0.0,0.00167]
[1778116527948,50.33,81153.7,0.0,-0.99998,0.0,0.00167]
[1778116528020,50.33,81153.7,0.0,-0.99998,0.0,0.00167]
[1778116528282,50.33,81153.7,0.0,-0.99998,0.0,0.00167]
[1778116528449,50.33,81153.7,0.0,-0.99998,0.0,0.00167]
[1778116528909,50.33,81154.53,0.0,-0.99998,0.0,0.00168]
[1778116529951,50.33,81154.35,0.0,-0.99998,0.0,0.00167]
[1778116530061,50.33,81154.35,0.0,-0.99998,0.0,0.00167]
[1778116530923,50.33,81155.7,0.0,-0.99998,0.0,0.00168]
[1778116531900,50.33,81155.7,0.0,-0.99998,0.0,0.00168]
[1778116531930,50.33,81155.51,0.0,-0.99998,0.0,0.00164]
[1778116532061,50.33,81155.51,0.0,-0.99998,0.0,0.00164]
[1778116532937,50.33,81151.85,0.0,-0.99998,0.0,0.00162]
[1778116533240,50.33,81151.85,0.0,-0.99998,0.0,0.00162]
[1778116533452,50.33,81151.85,0.0,-0.99998,0.0,0.00162]
[1778116533944,50.33,81147.82,0.0,-0.99998,0.0,0.0016]
[1778116535958,50.33,81149.69,0.0,-0.99998,0.0,0.00161]
[1778116538979,50.33,81151.92,0.0,-0.99998,0.0,0.00162]
[1778116539986,50.33,81154.73,0.0,-0.99998,0.0,0.00164]
[1778116542000,50.33,81156.44,0.0,-0.99998,0.0,0.00165]
[1778116543007,50.33,81158.02,0.0,-0.99998,0.0,0.00166]
[1778116546113,50.33,81157.33,0.0,-0.99998,0.0,0.00165]
[1778116546200,50.33,81157.33,0.0,-0.99998,0.0,0.00165]
[1778116546261,50.33,81156.74,0.0,-0.99998,0.0,0.00165]
[1778116549049,50.33,81158.94,0.0,-0.99998,0.0,0.00166]
[1778116553078,50.33,81160.05,0.0,-0.99998,0.0,0.00167]
[1778116555091,50.33,81161.12,0.0,-0.99998,0.0,0.00168]
[1778116558112,50.33,81162.31,0.0,-0.99998,0.0,0.00169]
[1778116559119,50.33,81163.75,0.0,-0.99998,0.0,0.00169]
[1778116559983,50.33,81163.75,0.0,-0.99998,0.0,0.00169]
[1778116560199,50.33,81163.75,0.0,-0.99998,0.0,0.00169]
[1778116560210,50.33,81163.75,0.0,-0.99998,0.0,0.00169]
[1778116562140,50.33,81159.51,0.0,-0.99998,0.0,0.00167]
[1778116564154,50.33,81157.05,0.0,-0.99998,0.0,0.00165]
[1778116565161,50.33,81150.99,0.0,-0.99998,0.0,0.00162]
[1778116567175,50.33,81152.29,0.0,-0.99998,0.0,0.00162]
[1778116569189,50.33,81149.6,0.0,-0.99998,0.0,0.00161]
[1778116570196,50.33,81146.53,0.0,-0.99998,0.0,0.00159]
[1778116571203,50.33,81149.51,0.0,-0.99998,0.0,0.00161]
[1778116573306,50.33,81149.94,0.0,-0.99998,0.0,0.00161]
[1778116573399,50.33,81149.94,0.0,-0.99998,0.0,0.00161]
[1778116573418,50.33,81142.94,0.0,-0.99998,0.0,0.00157]
[1778116574224,50.33,81130.58,0.0,-0.99998,0.0,0.0015]
[1778116575664,50.33,81130.58,0.0,-0.99998,0.0,0.0015]
[1778116575700,50.33,81130.58,0.0,-0.99998,0.0,0.0015]
[1778116575801,50.33,81128.8,0.0,-0.99998,0.0,0.00149]
[1778116577112,50.33,81128.81,0.0,-0.99998,0.0,0.00149]
[1778116577728,50.33,81128.81,0.0,-0.99998,0.0,0.00149]
[1778116577754,50.33,81128.81,0.0,-0.99998,0.0,0.00149]
[1778116577950,50.33,81128.81,0.0,-0.99998,0.0,0.00149]
[1778116579259,50.33,81124.23,0.0,-0.99999,0.0,0.00146]
[1778116580266,50.33,81118.67,0.0,-0.99999,0.0,0.00143]
[1778116581273,50.33,81112.39,0.0,-0.99999,0.0,0.0014]
[1778116582280,50.33,81105.23,0.0,-0.99999,0.0,0.00137]
[1778116583287,50.33,81102.06,0.0,-0.99999,0.0,0.00135]
[1778116585301,50.33,81103.34,0.0,-0.99999,0.0,0.00136]
[1778116588323,50.33,81104.81,0.0,-0.99999,0.0,0.00136]
[1778116589876,50.33,81104.81,0.0,-0.99999,0.0,0.00136]
[1778116589949,50.33,81104.81,0.0,-0.99999,0.0,0.00136]
[1778116589916,50.33,81108.2,0.0,-0.99999,0.0,0.00138]
[1778116591028,50.33,81108.64,0.0,-0.99999,0.0,0.00138]
[1778116591138,50.33,81108.64,0.0,-0.99999,0.0,0.00138]
[1778116591200,50.33,81108.64,0.0,-0.99999,0.0,0.00138]
[1778116591344,50.33,81108.9,0.0,-0.99999,0.0,0.00135]
[1778116594365,50.33,81106.89,0.0,-0.99999,0.0,0.00134]
[1778116597935,50.33,81107.36,0.0,-0.99999,0.0,0.00134]
[1778116597949,50.33,81107.36,0.0,-0.99999,0.0,0.00134]
[1778116597939,50.33,81106.76,0.0,-0.99999,0.0,0.00134]
[1778116598167,50.33,81106.76,0.0,-0.99999,0.0,0.00134]
[1778116598199,50.33,81106.76,0.0,-0.99999,0.0,0.00134]
[1778116598280,50.33,81106.76,0.0,-0.99999,0.0,0.00134]
[1778116598451,50.33,81106.76,0.0,-0.99999,0.0,0.00134]
[1778116599400,50.33,81105.39,0.0,-0.99999,0.0,0.00133]
[1778116600407,50.33,81102.98,0.0,-0.99999,0.0,0.00132]
[1778116601727,50.33,81102.98,0.0,-0.99999,0.0,0.00132]
[1778116601950,50.33,81102.98,0.0,-0.99999,0.0,0.00132]
[1778116601781,50.33,81102.01,0.0,-0.99999,0.0,0.00132]
[1778116602421,50.33,81106.23,0.0,-0.99999,0.0,0.00134]
[1778116603435,50.33,81106.23,0.0,-0.99999,0.0,0.00134]
[1778116603444,50.33,81106.23,0.0,-0.99999,0.0,0.00134]
[1778116603700,50.33,81106.23,0.0,-0.99999,0.0,0.00134]
[1778116603756,50.33,81108.14,0.0,-0.99999,0.0,0.00135]
[1778116605442,50.33,81102.08,0.0,-0.99999,0.0,0.00132]
[1778116606608,50.33,81102.08,0.0,-0.99999,0.0,0.00132]
[1778116606697,50.33,81102.08,0.0,-0.99999,0.0,0.00132]
[1778116606787,50.33,81100.2,0.0,-0.99999,0.0,0.00131]
[1778116607378,50.33,81100.2,0.0,-0.99999,0.0,0.00131]
[1778116607411,50.33,81100.2,0.0,-0.99999,0.0,0.00131]
[1778116607454,50.33,81100.2,0.0,-0.99999,0.0,0.00131]
[1778116607456,50.33,81097.51,0.0,-0.99999,0.0,0.0013]
[1778116608463,50.33,81098.64,0.0,-0.99999,0.0,0.0013]
[1778116611828,50.33,81098.73,0.0,-0.99999,0.0,0.0013]
[1778116611949,50.33,81098.73,0.0,-0.99999,0.0,0.0013]
[1778116611925,50.33,81104.96,0.0,-0.99999,0.0,0.00133]
[1778116612249,50.33,81104.96,0.0,-0.99999,0.0,0.00133]
[1778116612309,50.33,81104.96,0.0,-0.99999,0.0,0.00133]
[1778116612450,50.33,81104.96,0.0,-0.99999,0.0,0.00133]
[1778116612491,50.33,81105.58,0.0,-0.99999,0.0,0.00134]
[1778116614505,50.33,81106.67,0.0,-0.99999,0.0,0.00134]
[1778116617526,50.33,81105.29,0.0,-0.99999,0.0,0.00133]
[1778116618358,50.33,81105.29,0.0,-0.99999,0.0,0.00133]
[1778116618448,50.33,81105.29,0.0,-0.99999,0.0,0.00133]
[1778116618534,50.33,81103.95,0.0,-0.99999,0.0,0.00133]
[1778116619191,50.33,81103.95,0.0,-0.99999,0.0,0.00133]
[1778116619198,50.33,81103.95,0.0,-0.99999,0.0,0.00133]
[1778116619242,50.33,81103.95,0.0,-0.99999,0.0,0.00133]
[1778116619449,50.33,81103.95,0.0,-0.99999,0.0,0.00133]
[1778116620548,50.33,81106.09,0.0,-0.99999,0.0,0.00134]
[1778116621555,50.33,81111.88,0.0,-0.99999,0.0,0.00137]
[1778116622562,50.33,81110.35,0.0,-0.99999,0.0,0.00136]
[1778116623469,50.33,81110.35,0.0,-0.99999,0.0,0.00136]
[1778116623698,50.33,81110.35,0.0,-0.99999,0.0,0.00136]
[1778116623899,50.33,81110.35,0.0,-0.99999,0.0,0.00136]
[1778116623948,50.33,81110.35,0.0,-0.99999,0.0,0.00136]
[1778116624001,50.33,81110.35,0.0,-0.99999,0.0,0.00136]
[1778116624045,50.33,81107.36,0.0,-0.99999,0.0,0.00134]
[1778116624199,50.33,81107.36,0.0,-0.99999,0.0,0.00134]
[1778116627597,50.33,81105.95,0.0,-0.99999,0.0,0.00134]
[1778116629611,50.33,81104.11,0.0,-0.99999,0.0,0.00133]
[1778116631625,50.33,81105.08,0.0,-0.99999,0.0,0.00133]
[1778116636660,50.33,81115.02,0.0,-0.99999,0.0,0.00138]
[1778116637187,50.33,81115.02,0.0,-0.99999,0.0,0.00138]
[1778116637199,50.33,81115.02,0.0,-0.99999,0.0,0.00138]
[1778116637979,50.33,81115.02,0.0,-0.99999,0.0,0.00138]
[1778116637996,50.33,81114.29,0.0,-0.99999,0.0,0.00138]
[1778116638080,50.33,81114.29,0.0,-0.99999,0.0,0.00138]
[1778116638201,50.33,81114.29,0.0,-0.99999,0.0,0.00138]
[1778116639681,50.33,81111.54,0.0,-0.99999,0.0,0.00137]
[1778116640688,50.33,81108.09,0.0,-0.99999,0.0,0.00135]
[1778116644193,50.33,81107.65,0.0,-0.99999,0.0,0.00135]
[1778116644198,50.33,81107.65,0.0,-0.99999,0.0,0.00135]
[1778116644575,50.33,81107.65,0.0,-0.99999,0.0,0.00135]
[1778116644678,50.33,81107.65,0.0,-0.99999,0.0,0.00135]
[1778116644704,50.33,81107.65,0.0,-0.99999,0.0,0.00135]
[1778116644716,50.33,81107.25,0.0,-0.99999,0.0,0.00134]
[1778116647739,50.33,81099.2,0.0,-0.99999,0.0,0.0013]
[1778116648746,50.33,81090.91,0.0,-0.99999,0.0,0.00126]
[1778116649780,50.33,81090.91,0.0,-0.99999,0.0,0.00126]
[1778116649898,50.33,81090.91,0.0,-0.99999,0.0,0.00126]
[1778116649949,50.33,81090.91,0.0,-0.99999,0.0,0.00126]
[1778116649980,50.33,81086.14,0.0,-0.99999,0.0,0.00124]
[1778116650551,50.33,81086.14,0.0,-0.99999,0.0,0.00124]
[1778116650704,50.33,81086.14,0.0,-0.99999,0.0,0.00124]
[1778116651767,50.33,81087.55,0.0,-0.99999,0.0,0.00122]
[1778116653781,50.33,81084.9,0.0,-0.99999,0.0,0.00121]
[1778116656802,50.33,81067.1,0.0,-0.99999,0.0,0.00113]
[1778116657809,50.33,81068.53,0.0,-0.99999,0.0,0.00114]
[1778116660196,50.33,81069.27,0.0,-0.99999,0.0,0.00114]
[1778116660448,50.33,81069.27,0.0,-0.99999,0.0,0.00114]
[1778116660830,50.33,81068.09,0.0,-0.99999,0.0,0.00113]
[1778116661396,50.33,81068.09,0.0,-0.99999,0.0,0.00113]
[1778116661449,50.33,81068.09,0.0,-0.99999,0.0,0.00113]
[1778116666872,50.33,81069.9,0.0,-0.99999,0.0,0.00114]
[1778116667879,50.33,81073.81,0.0,-0.99999,0.0,0.00116]
[1778116669631,50.33,81073.98,0.0,-0.99999,0.0,0.00116]
[1778116669697,50.33,81073.98,0.0,-0.99999,0.0,0.00116]
[1778116669893,50.33,81072.81,0.0,-0.99999,0.0,0.00115]
[1778116670400,50.33,81072.81,0.0,-0.99999,0.0,0.00115]
[1778116670450,50.33,81072.81,0.0,-0.99999,0.0,0.00115]
[1778116674928,50.33,81074.15,0.0,-0.99999,0.0,0.00116]
[1778116677100,50.33,81073.58,0.0,-0.99999,0.0,0.00116]
[1778116676942,50.33,81064.15,0.0,-0.99999,0.0,0.00112]
[1778116677223,50.33,81064.15,0.0,-0.99999,0.0,0.00112]
[1778116677949,50.33,81062.4,0.0,-0.99999,0.0,0.00111]
[1778116678203,50.33,81062.4,0.0,-0.99999,0.0,0.00111]
[1778116680970,50.33,81059.57,0.0,-0.99999,0.0,0.0011]
[1778116681977,50.33,81040.38,0.0,-0.99999,0.0,0.00102]
[1778116682984,50.33,81029.14,0.0,-0.99999,0.0,0.00098]
[1778116683993,50.33,81015.39,0.0,-0.99999,0.0,0.00093]
[1778116685000,50.33,81006.25,0.0,-0.99999,0.0,0.0009]
[1778116686007,50.33,81004.69,0.0,-0.99999,0.0,0.00089]
[1778116688021,50.33,81013.89,0.0,-0.99999,0.0,0.00092]
[1778116689028,50.33,81023.02,0.0,-0.99999,0.0,0.00096]
[1778116690035,50.33,81021.9,0.0,-0.99999,0.0,0.00095]
[1778116692049,50.33,81025.78,0.0,-0.99999,0.0,0.00097]
[1778116694063,50.33,81024.72,0.0,-0.99999,0.0,0.00096]
[1778116694831,50.33,81024.72,0.0,-0.99999,0.0,0.00096]
[1778116694948,50.33,81024.72,0.0,-0.99999,0.0,0.00096]
[1778116695070,50.33,81024.55,0.0,-0.99999,0.0,0.00096]
[1778116696077,50.33,81029.03,0.0,-0.99999,0.0,0.00098]
[1778116697084,50.33,81034.62,0.0,-0.99999,0.0,0.001]
[1778116697774,50.33,81034.62,0.0,-0.99999,0.0,0.001]
[1778116697950,50.33,81034.62,0.0,-0.99999,0.0,0.001]
[1778116698091,50.33,81036.36,0.0,-0.99999,0.0,0.00101]
[1778116700105,50.33,81032.24,0.0,-0.99999,0.0,0.00099]
[1778116701112,50.33,81028.44,0.0,-0.99999,0.0,0.00098]
[1778116701138,50.33,81028.44,0.0,-0.99999,0.0,0.00098]
[1778116701198,50.33,81028.44,0.0,-0.99999,0.0,0.00098]
[1778116702119,50.33,81029.02,0.0,-0.99999,0.0,0.00098]
[1778116702455,50.33,81029.02,0.0,-0.99999,0.0,0.00098]
[1778116702705,50.33,81029.02,0.0,-0.99999,0.0,0.00098]
[1778116703126,50.33,81032.5,0.0,-0.99999,0.0,0.00099]
[1778116704133,50.33,81040.19,0.0,-0.99999,0.0,0.00102]
[1778116704706,50.33,81040.19,0.0,-0.99999,0.0,0.00102]
[1778116704950,50.33,81040.19,0.0,-0.99999,0.0,0.00102]
[1778116706097,50.33,81040.19,0.0,-0.99999,0.0,0.00102]
[1778116705147,50.33,81039.26,0.0,-0.99999,0.0,0.00102]
[1778116706199,50.33,81039.26,0.0,-0.99999,0.0,0.00102]
[1778116706287,50.33,81037.61,0.0,-0.99999,0.0,0.00101]
[1778116707154,50.33,81036.64,0.0,-0.99999,0.0,0.00101]
[1778116711182,50.33,81034.39,0.0,-0.99999,0.0,0.00097]
[1778116713580,50.33,81034.16,0.0,-0.99999,0.0,0.00097]
[1778116713699,50.33,81034.16,0.0,-0.99999,0.0,0.00097]
[1778116716218,50.33,81037.16,0.0,-0.99999,0.0,0.00098]
[1778116717224,50.33,81039.37,0.0,-0.99999,0.0,0.00099]
[1778116718232,50.33,81037.6,0.0,-0.99999,0.0,0.00099]
[1778116719239,50.33,81036.35,0.0,-0.99999,0.0,0.00098]
[1778116720671,50.33,81036.35,0.0,-0.99999,0.0,0.00098]
[1778116720699,50.33,81036.35,0.0,-0.99999,0.0,0.00098]
[1778116720767,50.33,81040.03,0.0,-0.99999,0.0,0.001]
[1778116721253,50.33,81041.02,0.0,-0.99999,0.0,0.001]
[1778116722260,50.33,81040.18,0.0,-0.99999,0.0,0.001]
[1778116724967,50.33,81040.53,0.0,-0.99999,0.0,0.001]
[1778116725206,50.33,81040.27,0.0,-0.99999,0.0,0.001]
[1778116725949,50.33,81040.27,0.0,-0.99999,0.0,0.001]
[1778116725984,50.33,81041.02,0.0,-0.99999,0.0,0.001]
[1778116726288,50.33,81039.69,0.0,-0.99999,0.0,0.00099]
[1778116729309,50.33,81042.66,0.0,-0.99999,0.0,0.00101]
[1778116730316,50.33,81040.0,0.0,-0.99999,0.0,0.001]
[1778116731323,50.33,81041.35,0.0,-0.99999,0.0,0.001]
[1778116732286,50.33,81041.35,0.0,-0.99999,0.0,0.001]
[1778116732451,50.33,81041.35,0.0,-0.99999,0.0,0.001]
[1778116732509,50.33,81042.72,0.0,-0.99999,0.0,0.00101]
[1778116736358,50.33,81041.35,0.0,-0.99999,0.0,0.001]
[1778116738372,50.33,81039.96,0.0,-0.99999,0.0,0.001]
[1778116739379,50.33,81036.56,0.0,-0.99999,0.0,0.00098]
[1778116740401,50.33,81036.56,0.0,-0.99999,0.0,0.00098]
[1778116740451,50.33,81036.56,0.0,-0.99999,0.0,0.00098]
[1778116741233,50.33,81036.86,0.0,-0.99999,0.0,0.00098]
[1778116741448,50.33,81036.86,0.0,-0.99999,0.0,0.00098]
[1778116741701,50.33,81037.17,0.0,-0.99999,0.0,0.00098]
[1778116742400,50.33,81039.81,0.0,-0.99999,0.0,0.00099]
[1778116744817,50.33,81039.5,0.0,-0.99999,0.0,0.00099]
[1778116744950,50.33,81039.5,0.0,-0.99999,0.0,0.00099]
[1778116745004,50.33,81033.66,0.0,-0.99999,0.0,0.00097]
[1778116745421,50.33,81031.79,0.0,-0.99999,0.0,0.00096]
[1778116747162,50.33,81031.79,0.0,-0.99999,0.0,0.00096]
[1778116746432,50.33,81034.31,0.0,-0.99999,0.0,0.00097]
[1778116747202,50.33,81034.31,0.0,-0.99999,0.0,0.00097]
[1778116747435,50.33,81042.09,0.0,-0.99999,0.0,0.001]
[1778116748442,50.33,81047.99,0.0,-0.99999,0.0,0.00103]
[1778116749808,50.33,81047.99,0.0,-0.99999,0.0,0.00103]
[1778116749951,50.33,81047.99,0.0,-0.99999,0.0,0.00103]
[1778116750050,50.33,81052.66,0.0,-0.99999,0.0,0.00104]
[1778116751100,50.33,81052.66,0.0,-0.99999,0.0,0.00104]
[1778116751185,50.33,81055.03,0.0,-0.99999,0.0,0.00105]
[1778116751198,50.33,81055.03,0.0,-0.99999,0.0,0.00105]
[1778116753477,50.33,81059.53,0.0,-0.99999,0.0,0.00107]
[1778116754484,50.33,81062.95,0.0,-0.99999,0.0,0.00109]
[1778116756152,50.33,81062.95,0.0,-0.99999,0.0,0.00109]
[1778116756201,50.33,81062.56,0.0,-0.99999,0.0,0.00108]
[1778116756498,50.33,81065.78,0.0,-0.99999,0.0,0.0011]
[1778116759521,50.33,81067.38,0.0,-0.99999,0.0,0.0011]
[1778116760529,50.33,81065.24,0.0,-0.99999,0.0,0.0011]
[1778116761535,50.33,81063.41,0.0,-0.99999,0.0,0.00109]
[1778116762542,50.33,81060.99,0.0,-0.99999,0.0,0.00108]
[1778116763294,50.33,81060.99,0.0,-0.99999,0.0,0.00108]
[1778116763451,50.33,81060.99,0.0,-0.99999,0.0,0.00108]
[1778116763549,50.33,81059.25,0.0,-0.99999,0.0,0.00107]
[1778116764704,50.33,81059.25,0.0,-0.99999,0.0,0.00107]
[1778116764947,50.33,81059.25,0.0,-0.99999,0.0,0.00107]
[1778116765048,50.33,81059.84,0.0,-0.99999,0.0,0.00107]
[1778116767577,50.33,81053.48,0.0,-0.99999,0.0,0.00105]
[1778116769100,50.33,81053.48,0.0,-0.99999,0.0,0.00105]
[1778116769106,50.33,81055.03,0.0,-0.99999,0.0,0.00105]
[1778116771605,50.33,81054.35,0.0,-0.99999,0.0,0.00103]
[1778116775260,50.33,81054.45,0.0,-0.99999,0.0,0.00103]
[1778116775450,50.33,81054.45,0.0,-0.99999,0.0,0.00103]
[1778116775634,50.33,81056.24,0.0,-0.99999,0.0,0.00103]
[1778116776641,50.33,81058.28,0.0,-0.99999,0.0,0.00104]
[1778116777407,50.33,81058.28,0.0,-0.99999,0.0,0.00104]
[1778116777449,50.33,81058.28,0.0,-0.99999,0.0,0.00104]
[1778116777648,50.33,81058.98,0.0,-0.99999,0.0,0.00104]
[1778116782683,50.33,81058.66,0.0,-0.99999,0.0,0.00104]
[1778116784697,50.33,81060.33,0.0,-0.99999,0.0,0.00105]
[1778116785877,50.33,81060.33,0.0,-0.99999,0.0,0.00105]
[1778116785950,50.33,81060.33,0.0,-0.99999,0.0,0.00105]
[1778116790360,50.33,81061.58,0.0,-0.99999,0.0,0.00105]
[1778116790449,50.33,81061.58,0.0,-0.99999,0.0,0.00105]
[1778116790740,50.33,81064.88,0.0,-0.99999,0.0,0.00107]
[1778116791747,50.33,81067.75,0.0,-0.99999,0.0,0.00108]
[1778116792754,50.33,81073.58,0.0,-0.99999,0.0,0.0011]
[1778116793913,50.33,81073.58,0.0,-0.99999,0.0,0.0011]
[1778116793951,50.33,81073.58,0.0,-0.99999,0.0,0.0011]
[1778116794134,50.33,81073.58,0.0,-0.99999,0.0,0.0011]
[1778116794201,50.33,81073.58,0.0,-0.99999,0.0,0.0011]
[1778116794229,50.33,81076.2,0.0,-0.99999,0.0,0.00111]
[1778116794768,50.33,81078.16,0.0,-0.99999,0.0,0.00112]
[1778116795775,50.33,81074.2,0.0,-0.99999,0.0,0.00111]
[1778116797789,50.33,81076.72,0.0,-0.99999,0.0,0.00112]
[1778116799803,50.33,81075.03,0.0,-0.99999,0.0,0.00111]
[1778116801817,50.33,81079.81,0.0,-0.99999,0.0,0.00113]
[1778116802986,50.33,81079.81,0.0,-0.99999,0.0,0.00113]
[1778116803200,50.33,81079.81,0.0,-0.99999,0.0,0.00113]
[1778116803831,50.33,81076.06,0.0,-0.99999,0.0,0.00111]
[1778116808866,50.33,81076.05,0.0,-0.99999,0.0,0.00111]
[1778116809532,50.33,81076.05,0.0,-0.99999,0.0,0.00111]
[1778116809698,50.33,81076.05,0.0,-0.99999,0.0,0.00111]
[1778116809873,50.33,81076.19,0.0,-0.99999,0.0,0.00111]
[1778116816923,50.33,81076.17,0.0,-0.99999,0.0,0.00111]
[1778116820951,50.33,81079.43,0.0,-0.99999,0.0,0.00113]
[1778116822951,50.33,81078.56,0.0,-0.99999,0.0,0.00112]
[1778116823028,50.33,81078.56,0.0,-0.99999,0.0,0.00112]
[1778116823148,50.33,81066.65,0.0,-0.99999,0.0,0.00108]
[1778116823998,50.33,81066.65,0.0,-0.99999,0.0,0.00108]
[1778116824200,50.33,81066.65,0.0,-0.99999,0.0,0.00108]
[1778116824012,50.33,81055.31,0.0,-0.99999,0.0,0.00103]
[1778116824979,50.33,81054.99,0.0,-0.99999,0.0,0.00103]
[1778116826186,50.33,81054.99,0.0,-0.99999,0.0,0.00103]
[1778116826201,50.33,81054.99,0.0,-0.99999,0.0,0.00103]
[1778116825986,50.33,81057.81,0.0,-0.99999,0.0,0.00104]
[1778116826993,50.33,81057.93,0.0,-0.99999,0.0,0.00104]
[1778116831021,50.33,81059.01,0.0,-0.99999,0.0,0.00102]
[1778116833062,50.33,81059.93,0.0,-0.99999,0.0,0.00102]
[1778116833201,50.33,81059.93,0.0,-0.99999,0.0,0.00102]
[1778116833252,50.33,81055.64,0.0,-0.99999,0.0,0.00101]
[1778116838072,50.33,81059.0,0.0,-0.99999,0.0,0.00102]
[1778116839079,50.33,81060.66,0.0,-0.99999,0.0,0.00103]
[1778116839601,50.33,81060.66,0.0,-0.99999,0.0,0.00103]
[1778116839699,50.33,81060.66,0.0,-0.99999,0.0,0.00103]
[1778116840927,50.33,81060.49,0.0,-0.99999,0.0,0.00103]
[1778116840955,50.33,81060.49,0.0,-0.99999,0.0,0.00103]
[1778116841093,50.33,81060.51,0.0,-0.99999,0.0,0.00103]
[1778116846128,50.33,81060.89,0.0,-0.99999,0.0,0.00103]
[1778116847135,50.33,81057.7,0.0,-0.99999,0.0,0.00101]
[1778116848146,50.33,81055.95,0.0,-0.99999,0.0,0.00101]
[1778116848948,50.33,81055.95,0.0,-0.99999,0.0,0.00101]
[1778116849203,50.33,81055.95,0.0,-0.99999,0.0,0.00101]
[1778116852170,50.33,81057.56,0.0,-0.99999,0.0,0.00101]
[1778116853177,50.33,81059.4,0.0,-0.99999,0.0,0.00102]
[1778116853301,50.33,81059.4,0.0,-0.99999,0.0,0.00102]
[1778116853449,50.33,81059.4,0.0,-0.99999,0.0,0.00102]
[1778116854184,50.33,81058.69,0.0,-0.99999,0.0,0.00102]
[1778116855705,50.33,81057.86,0.0,-0.99999,0.0,0.00102]
[1778116855950,50.33,81057.86,0.0,-0.99999,0.0,0.00102]
[1778116859219,50.33,81061.21,0.0,-0.99999,0.0,0.00103]
[1778116860227,50.33,81065.51,0.0,-0.99999,0.0,0.00105]
[1778116860418,50.33,81065.51,0.0,-0.99999,0.0,0.00105]
[1778116860447,50.33,81065.51,0.0,-0.99999,0.0,0.00105]
[1778116862043,50.33,81064.59,0.0,-0.99999,0.0,0.00104]
[1778116862200,50.33,81064.59,0.0,-0.99999,0.0,0.00104]
[1778116862240,50.33,81064.82,0.0,-0.99999,0.0,0.00104]
[1778116864254,50.33,81063.49,0.0,-0.99999,0.0,0.00104]
[1778116864911,50.33,81063.49,0.0,-0.99999,0.0,0.00104]
[1778116864949,50.33,81063.49,0.0,-0.99999,0.0,0.00104]
[1778116865261,50.33,81065.68,0.0,-0.99999,0.0,0.00105]
[1778116867275,50.33,81062.09,0.0,-0.99999,0.0,0.00103]
[1778116868280,50.33,81062.09,0.0,-0.99999,0.0,0.00103]
[1778116868282,50.33,81057.64,0.0,-0.99999,0.0,0.00101]
[1778116868449,50.33,81057.64,0.0,-0.99999,0.0,0.00101]
[1778116868857,50.33,81057.64,0.0,-0.99999,0.0,0.00101]
[1778116868948,50.33,81057.64,0.0,-0.99999,0.0,0.00101]
[1778116869289,50.33,81055.96,0.0,-0.99999,0.0,0.00101]
[1778116870296,50.33,81054.56,0.0,-0.99999,0.0,0.001]
[1778116874324,50.33,81044.31,0.0,-0.99999,0.0,0.00096]
[1778116875863,50.33,81044.31,0.0,-0.99999,0.0,0.00096]
[1778116875952,50.33,81044.31,0.0,-0.99999,0.0,0.00096]
[1778116875955,50.33,81037.88,0.0,-0.99999,0.0,0.00094]
[1778116878020,50.33,81037.78,0.0,-0.99999,0.0,0.00094]
[1778116878198,50.33,81037.78,0.0,-0.99999,0.0,0.00094]
[1778116878271,50.33,81037.56,0.0,-0.99999,0.0,0.00094]
[1778116883387,50.33,81034.58,0.0,-0.99999,0.0,0.00093]
[1778116884874,50.33,81034.58,0.0,-0.99999,0.0,0.00093]
[1778116884949,50.33,81034.58,0.0,-0.99999,0.0,0.00093]
[1778116884971,50.33,81032.24,0.0,-0.99999,0.0,0.00092]
[1778116887377,50.33,81033.07,0.0,-0.99999,0.0,0.00092]
[1778116887448,50.33,81033.07,0.0,-0.99999,0.0,0.00092]
[1778116887478,50.33,81038.57,0.0,-0.99999,0.0,0.00094]
[1778116888422,50.33,81048.02,0.0,-0.99999,0.0,0.00098]
[1778116890072,50.33,81048.02,0.0,-0.99999,0.0,0.00098]
[1778116890143,50.33,81048.02,0.0,-0.99999,0.0,0.00098]
[1778116890165,50.33,81047.57,0.0,-0.99999,0.0,0.00098]
[1778116891202,50.33,81047.57,0.0,-0.99999,0.0,0.00098]
[1778116891249,50.33,81043.95,0.0,-0.99999,0.0,0.00094]
[1778116891449,50.33,81043.95,0.0,-0.99999,0.0,0.00094]
[1778116891550,50.33,81039.93,0.0,-0.99999,0.0,0.00093]
[1778116892450,50.33,81037.03,0.0,-0.99999,0.0,0.00092]
[1778116895187,50.33,81037.1,0.0,-0.99999,0.0,0.00092]
[1778116895199,50.33,81037.1,0.0,-0.99999,0.0,0.00092]
[1778116895288,50.33,81034.8,0.0,-0.99999,0.0,0.00091]
[1778116895471,50.33,81031.78,0.0,-0.99999,0.0,0.0009]
[1778116897100,50.33,81031.78,0.0,-0.99999,0.0,0.0009]
[1778116897199,50.33,81031.78,0.0,-0.99999,0.0,0.0009]
[1778116897201,50.33,81029.51,0.0,-0.99999,0.0,0.00089]
[1778116899499,50.33,81024.39,0.0,-0.99999,0.0,0.00087]
[1778116900673,50.33,81024.39,0.0,-0.99999,0.0,0.00087]
[1778116900698,50.33,81024.39,0.0,-0.99999,0.0,0.00087]
[1778116900837,50.33,81017.18,0.0,-0.99999,0.0,0.00085]
[1778116901513,50.33,81015.97,0.0,-0.99999,0.0,0.00084]
[1778116904534,50.33,81013.98,0.0,-0.99999,0.0,0.00084]
[1778116906286,50.33,81013.98,0.0,-0.99999,0.0,0.00084]
[1778116906448,50.33,81013.05,0.0,-0.99999,0.0,0.00083]
[1778116906548,50.33,81010.95,0.0,-0.99999,0.0,0.00083]
[1778116908345,50.33,81010.95,0.0,-0.99999,0.0,0.00083]
[1778116907555,50.33,81009.21,0.0,-0.99999,0.0,0.00082]
[1778116908448,50.33,81009.21,0.0,-0.99999,0.0,0.00082]
[1778116908562,50.33,81007.27,0.0,-0.99999,0.0,0.00082]
[1778116909569,50.33,81005.48,0.0,-0.99999,0.0,0.00081]
[1778116912590,50.33,81003.26,0.0,-0.99999,0.0,0.0008]
[1778116913599,50.33,81001.83,0.0,-0.99999,0.0,0.0008]
[1778116915611,50.33,80986.73,0.0,-0.99999,0.0,0.00075]
[1778116916618,50.33,80983.97,0.0,-0.99999,0.0,0.00075]
[1778116918632,50.33,80981.61,0.0,-0.99999,0.0,0.00074]
[1778116920646,50.33,80978.62,0.0,-0.99999,0.0,0.00073]
[1778116921654,50.33,80984.45,0.0,-0.99999,0.0,0.00075]
[1778116922660,50.33,80991.65,0.0,-0.99999,0.0,0.00077]
[1778116923472,50.33,80991.65,0.0,-0.99999,0.0,0.00077]
[1778116923698,50.33,80991.65,0.0,-0.99999,0.0,0.00077]
[1778116923779,50.33,80994.58,0.0,-0.99999,0.0,0.00078]
[1778116924674,50.33,80998.8,0.0,-0.99999,0.0,0.00079]
[1778116925681,50.33,81003.01,0.0,-0.99999,0.0,0.0008]
[1778116926688,50.33,81008.12,0.0,-0.99999,0.0,0.00082]
[1778116927695,50.33,81010.79,0.0,-0.99999,0.0,0.00083]
[1778116928702,50.33,81006.79,0.0,-0.99999,0.0,0.00081]
[1778116929709,50.33,81003.93,0.0,-0.99999,0.0,0.00081]
[1778116930716,50.33,81006.62,0.0,-0.99999,0.0,0.00081]
[1778116932273,50.33,81006.62,0.0,-0.99999,0.0,0.00081]
[1778116932305,50.33,81005.18,0.0,-0.99999,0.0,0.00081]
[1778116933737,50.33,81007.39,0.0,-0.99999,0.0,0.00082]
[1778116934746,50.33,81010.81,0.0,-0.99999,0.0,0.00083]
[1778116937767,50.33,81013.21,0.0,-0.99999,0.0,0.00084]
[1778116940692,50.33,81013.59,0.0,-0.99999,0.0,0.00084]
[1778116940698,50.33,81013.59,0.0,-0.99999,0.0,0.00084]
[1778116941092,50.33,81013.59,0.0,-0.99999,0.0,0.00084]
[1778116941200,50.33,81013.59,0.0,-0.99999,0.0,0.00084]
[1778116941300,50.33,81013.72,0.0,-0.99999,0.0,0.00084]
[1778116942802,50.33,81018.17,0.0,-0.99999,0.0,0.00085]
[1778116944817,50.33,81021.94,0.0,-0.99999,0.0,0.00086]
[1778116946235,50.33,81021.94,0.0,-0.99999,0.0,0.00086]
[1778116946301,50.33,81024.98,0.0,-0.99999,0.0,0.00087]
[1778116946448,50.33,81024.98,0.0,-0.99999,0.0,0.00087]
[1778116947839,50.33,81023.38,0.0,-0.99999,0.0,0.00087]
[1778116948770,50.33,81023.38,0.0,-0.99999,0.0,0.00087]
[1778116948949,50.33,81023.38,0.0,-0.99999,0.0,0.00087]
[1778116951867,50.33,81025.41,0.0,-0.99999,0.0,0.00085]
[1778116952874,50.33,81028.69,0.0,-0.99999,0.0,0.00086]
[1778116953881,50.33,81033.85,0.0,-0.99999,0.0,0.00088]
[1778116954888,50.33,81038.66,0.0,-0.99999,0.0,0.0009]
[1778116956247,50.33,81038.66,0.0,-0.99999,0.0,0.0009]
[1778116956303,50.33,81038.63,0.0,-0.99999,0.0,0.0009]
[1778116956425,50.33,81038.63,0.0,-0.99999,0.0,0.0009]
[1778116956450,50.33,81038.63,0.0,-0.99999,0.0,0.0009]
[1778116957909,50.33,81036.9,0.0,-0.99999,0.0,0.00089]
[1778116961937,50.33,81035.46,0.0,-0.99999,0.0,0.00089]
[1778116963951,50.33,81032.86,0.0,-0.99999,0.0,0.00088]
[1778116965172,50.33,81032.86,0.0,-0.99999,0.0,0.00088]
[1778116965199,50.33,81032.86,0.0,-0.99999,0.0,0.00088]
[1778116965336,50.33,81032.86,0.0,-0.99999,0.0,0.00088]
[1778116965300,50.33,81031.66,0.0,-0.99999,0.0,0.00087]
[1778116965448,50.33,81031.66,0.0,-0.99999,0.0,0.00087]
[1778116966972,50.33,81033.43,0.0,-0.99999,0.0,0.00088]
[1778116967979,50.33,81038.89,0.0,-0.99999,0.0,0.0009]
[1778116968848,50.33,81038.89,0.0,-0.99999,0.0,0.0009]
[1778116968950,50.33,81038.89,0.0,-0.99999,0.0,0.0009]
[1778116969112,50.33,81038.89,0.0,-0.99999,0.0,0.0009]
[1778116969200,50.33,81038.89,0.0,-0.99999,0.0,0.0009]
[1778116969283,50.33,81040.76,0.0,-0.99999,0.0,0.00091]
[1778116971000,50.33,81036.33,0.0,-0.99999,0.0,0.00089]
[1778116972008,50.33,81034.63,0.0,-0.99999,0.0,0.00088]
[1778116973079,50.33,81034.63,0.0,-0.99999,0.0,0.00088]
[1778116973199,50.33,81034.63,0.0,-0.99999,0.0,0.00088]
[1778116973231,50.33,81034.63,0.0,-0.99999,0.0,0.00088]
[1778116973300,50.33,81033.8,0.0,-0.99999,0.0,0.00088]
[1778116973450,50.33,81033.8,0.0,-0.99999,0.0,0.00088]
[1778116976382,50.33,81034.78,0.0,-0.99999,0.0,0.00089]
[1778116976035,50.33,81038.32,0.0,-0.99999,0.0,0.0009]
[1778116976449,50.33,81038.32,0.0,-0.99999,0.0,0.0009]
[1778116976878,50.33,81038.32,0.0,-0.99999,0.0,0.0009]
[1778116976948,50.33,81038.32,0.0,-0.99999,0.0,0.0009]
[1778116977042,50.33,81039.28,0.0,-0.99999,0.0,0.0009]
[1778116982077,50.33,81037.68,0.0,-0.99999,0.0,0.0009]
[1778116985099,50.33,81047.07,0.0,-0.99999,0.0,0.00093]
[1778116986110,50.33,81055.86,0.0,-0.99999,0.0,0.00096]
[1778116987113,50.33,81055.69,0.0,-0.99999,0.0,0.00096]
[1778116988190,50.33,81055.69,0.0,-0.99999,0.0,0.00096]
[1778116988203,50.33,81055.69,0.0,-0.99999,0.0,0.00096]
[1778116988291,50.33,81055.71,0.0,-0.99999,0.0,0.00096]
[1778116988999,50.33,81055.71,0.0,-0.99999,0.0,0.00096]
[1778116989200,50.33,81055.71,0.0,-0.99999,0.0,0.00096]
[1778116995171,50.33,81062.87,0.0,-0.99999,0.0,0.00099]
[1778116997607,50.33,81063.7,0.0,-0.99999,0.0,0.00099]
[1778116997700,50.33,81063.7,0.0,-0.99999,0.0,0.00099]
[1778116998192,50.33,81069.17,0.0,-0.99999,0.0,0.00101]
[1778116999199,50.33,81076.66,0.0,-0.99999,0.0,0.00104]
[1778117000206,50.33,81079.96,0.0,-0.99999,0.0,0.00105]
[1778117002220,50.33,81071.22,0.0,-0.99999,0.0,0.00102]
[1778117003227,50.33,81067.65,0.0,-0.99999,0.0,0.001]
[1778117004234,50.33,81070.08,0.0,-0.99999,0.0,0.00101]
[1778117005241,50.33,81076.05,0.0,-0.99999,0.0,0.00104]
[1778117006241,50.33,81076.05,0.0,-0.99999,0.0,0.00104]
[1778117006454,50.33,81076.05,0.0,-0.99999,0.0,0.00104]
[1778117006248,50.33,81080.0,0.0,-0.99999,0.0,0.00105]
[1778117007255,50.33,81082.39,0.0,-0.99999,0.0,0.00106]
[1778117008262,50.33,81085.95,0.0,-0.99999,0.0,0.00108]
[1778117009072,50.33,81085.95,0.0,-0.99999,0.0,0.00108]
[1778117009199,50.33,81085.95,0.0,-0.99999,0.0,0.00108]
[1778117011283,50.33,81085.97,0.0,-0.99999,0.0,0.00105]
[1778117013179,50.33,81085.28,0.0,-0.99999,0.0,0.00105]
[1778117013200,50.33,81085.28,0.0,-0.99999,0.0,0.00105]
[1778117013297,50.33,81088.76,0.0,-0.99999,0.0,0.00106]
[1778117013885,50.33,81088.76,0.0,-0.99999,0.0,0.00106]
[1778117014304,50.33,81083.07,0.0,-0.99999,0.0,0.00104]
[1778117014940,50.33,81083.07,0.0,-0.99999,0.0,0.00104]
[1778117014950,50.33,81083.07,0.0,-0.99999,0.0,0.00104]
[1778117015311,50.33,81080.85,0.0,-0.99999,0.0,0.00103]
[1778117016319,50.33,81089.23,0.0,-0.99999,0.0,0.00106]
[1778117017326,50.33,81103.65,0.0,-0.99999,0.0,0.00112]
[1778117018333,50.33,81110.92,0.0,-0.99999,0.0,0.00116]
[1778117019340,50.33,81114.52,0.0,-0.99999,0.0,0.00117]
[1778117021174,50.33,81115.16,0.0,-0.99999,0.0,0.00117]
[1778117021201,50.33,81115.16,0.0,-0.99999,0.0,0.00117]
[1778117021284,50.33,81115.16,0.0,-0.99999,0.0,0.00117]
[1778117021450,50.33,81115.16,0.0,-0.99999,0.0,0.00117]
[1778117021354,50.33,81115.54,0.0,-0.99999,0.0,0.00118]
[1778117023533,50.33,81114.41,0.0,-0.99999,0.0,0.00117]
[1778117023701,50.33,81114.41,0.0,-0.99999,0.0,0.00117]
[1778117024375,50.33,81116.34,0.0,-0.99999,0.0,0.00118]
[1778117025382,50.33,81118.12,0.0,-0.99999,0.0,0.00119]
[1778117026389,50.33,81121.72,0.0,-0.99999,0.0,0.0012]
[1778117027397,50.33,81125.94,0.0,-0.99999,0.0,0.00122]
[1778117028403,50.33,81128.63,0.0,-0.99999,0.0,0.00124]
[1778117029410,50.33,81134.27,0.0,-0.99999,0.0,0.00126]
[1778117030417,50.33,81132.64,0.0,-0.99999,0.0,0.00125]
[1778117033439,50.33,81128.99,0.0,-0.99999,0.0,0.00124]
[1778117034445,50.33,81125.66,0.0,-0.99999,0.0,0.00122]
[1778117035452,50.33,81122.87,0.0,-0.99999,0.0,0.00121]
[1778117036332,50.33,81122.87,0.0,-0.99999,0.0,0.00121]
[1778117036402,50.33,81122.87,0.0,-0.99999,0.0,0.00121]
[1778117036428,50.33,81122.87,0.0,-0.99999,0.0,0.00121]
[1778117036449,50.33,81122.87,0.0,-0.99999,0.0,0.00121]
[1778117036459,50.33,81123.08,0.0,-0.99999,0.0,0.00121]
[1778117041494,50.33,81122.53,0.0,-0.99999,0.0,0.00121]
[1778117042501,50.33,81124.21,0.0,-0.99999,0.0,0.00122]
[1778117043508,50.33,81129.79,0.0,-0.99999,0.0,0.00124]
[1778117044702,50.33,81129.79,0.0,-0.99999,0.0,0.00124]
[1778117044768,50.33,81129.79,0.0,-0.99999,0.0,0.00124]
[1778117044815,50.33,81129.79,0.0,-0.99999,0.0,0.00124]
[1778117044948,50.33,81129.79,0.0,-0.99999,0.0,0.00124]
[1778117044967,50.33,81134.9,0.0,-0.99999,0.0,0.00127]
[1778117049551,50.33,81136.18,0.0,-0.99999,0.0,0.00127]
[1778117050529,50.33,81136.18,0.0,-0.99999,0.0,0.00127]
[1778117050573,50.33,81136.18,0.0,-0.99999,0.0,0.00127]
[1778117050700,50.33,81136.18,0.0,-0.99999,0.0,0.00127]
[1778117050785,50.33,81137.21,0.0,-0.99999,0.0,0.00128]
[1778117055593,50.33,81138.92,0.0,-0.99999,0.0,0.00128]
[1778117058532,50.33,81138.76,0.0,-0.99999,0.0,0.00128]
[1778117058571,50.33,81138.76,0.0,-0.99999,0.0,0.00128]
[1778117058618,50.33,81138.76,0.0,-0.99999,0.0,0.00128]
[1778117059293,50.33,81138.76,0.0,-0.99999,0.0,0.00128]
[1778117059391,50.33,81138.08,0.0,-0.99999,0.0,0.00128]
[1778117060628,50.33,81136.42,0.0,-0.99999,0.0,0.00127]
[1778117061635,50.33,81139.5,0.0,-0.99999,0.0,0.00129]
[1778117062642,50.33,81143.34,0.0,-0.99999,0.0,0.00131]
[1778117063795,50.33,81143.34,0.0,-0.99999,0.0,0.00131]
[1778117063877,50.33,81143.34,0.0,-0.99999,0.0,0.00131]
[1778117063938,50.33,81143.34,0.0,-0.99999,0.0,0.00131]
[1778117063951,50.33,81143.34,0.0,-0.99999,0.0,0.00131]
[1778117063978,50.33,81145.4,0.0,-0.99999,0.0,0.00132]
[1778117069691,50.33,81145.14,0.0,-0.99999,0.0,0.00131]
[1778117071705,50.33,81146.25,0.0,-0.99999,0.0,0.00129]
[1778117075030,50.33,81146.39,0.0,-0.99999,0.0,0.00129]
[1778117075138,50.33,81146.39,0.0,-0.99999,0.0,0.00129]
[1778117075200,50.33,81146.39,0.0,-0.99999,0.0,0.00129]
[1778117075449,50.33,81146.39,0.0,-0.99999,0.0,0.00129]
[1778117075513,50.33,81146.41,0.0,-0.99999,0.0,0.00129]
[1778117078755,50.33,81148.39,0.0,-0.99999,0.0,0.0013]
[1778117083790,50.33,81147.97,0.0,-0.99999,0.0,0.0013]
[1778117084847,50.33,81147.97,0.0,-0.99999,0.0,0.0013]
[1778117084948,50.33,81147.97,0.0,-0.99999,0.0,0.0013]
[1778117084955,50.33,81147.97,0.0,-0.99999,0.0,0.0013]
[1778117085201,50.33,81147.97,0.0,-0.99999,0.0,0.0013]
[1778117085301,50.33,81149.55,0.0,-0.99999,0.0,0.00131]
[1778117090839,50.33,81149.51,0.0,-0.99999,0.0,0.00131]
[1778117092210,50.33,81149.51,0.0,-0.99999,0.0,0.00131]
[1778117092312,50.33,81149.51,0.0,-0.99999,0.0,0.00131]
[1778117092449,50.33,81149.51,0.0,-0.99999,0.0,0.00131]
[1778117092671,50.33,81149.41,0.0,-0.99999,0.0,0.0013]
[1778117092699,50.33,81149.41,0.0,-0.99999,0.0,0.0013]
[1778117092853,50.33,81139.98,0.0,-0.99999,0.0,0.00126]
[1778117093861,50.33,81141.93,0.0,-0.99999,0.0,0.00127]
[1778117094867,50.33,81143.07,0.0,-0.99999,0.0,0.00127]
[1778117097506,50.33,81143.12,0.0,-0.99999,0.0,0.00127]
[1778117097612,50.33,81143.27,0.0,-0.99999,0.0,0.00128]
[1778117097698,50.33,81143.27,0.0,-0.99999,0.0,0.00128]
[1778117099902,50.33,81146.63,0.0,-0.99999,0.0,0.00129]
[1778117101076,50.33,81146.63,0.0,-0.99999,0.0,0.00129]
[1778117101200,50.33,81146.63,0.0,-0.99999,0.0,0.00129]
[1778117101285,50.33,81148.41,0.0,-0.99999,0.0,0.0013]
[1778117102130,50.33,81148.41,0.0,-0.99999,0.0,0.0013]
[1778117103516,50.33,81148.44,0.0,-0.99999,0.0,0.0013]
[1778117103665,50.33,81149.37,0.0,-0.99999,0.0,0.0013]
[1778117103700,50.33,81149.37,0.0,-0.99999,0.0,0.0013]
[1778117103796,50.33,81149.37,0.0,-0.99999,0.0,0.0013]
[1778117103930,50.33,81147.8,0.0,-0.99999,0.0,0.0013]
[1778117105944,50.33,81143.17,0.0,-0.99999,0.0,0.00127]
[1778117106941,50.33,81143.17,0.0,-0.99999,0.0,0.00127]
[1778117106947,50.33,81143.17,0.0,-0.99999,0.0,0.00127]
[1778117107198,50.33,81143.17,0.0,-0.99999,0.0,0.00127]
[1778117107246,50.33,81143.17,0.0,-0.99999,0.0,0.00127]
[1778117107299,50.33,81142.03,0.0,-0.99999,0.0,0.00127]
[1778117109202,50.33,81142.28,0.0,-0.99999,0.0,0.00127]
[1778117109313,50.33,81142.28,0.0,-0.99999,0.0,0.00127]
[1778117111200,50.33,81142.77,0.0,-0.99999,0.0,0.00127]
[1778117111288,50.33,81142.77,0.0,-0.99999,0.0,0.00127]
[1778117111301,50.33,81144.28,0.0,-0.99999,0.0,0.00128]
[1778117111986,50.33,81154.72,0.0,-0.99999,0.0,0.00133]
[1778117112993,50.33,81161.76,0.0,-0.99999,0.0,0.00137]
[1778117114431,50.33,81161.76,0.0,-0.99999,0.0,0.00137]
[1778117114449,50.33,81161.76,0.0,-0.99999,0.0,0.00137]
[1778117114541,50.33,81161.76,0.0,-0.99999,0.0,0.00137]
[1778117114964,50.33,81161.77,0.0,-0.99999,0.0,0.00137]
[1778117115201,50.33,81161.77,0.0,-0.99999,0.0,0.00137]
[1778117115234,50.33,81161.59,0.0,-0.99999,0.0,0.00137]
[1778117117199,50.33,81161.56,0.0,-0.99999,0.0,0.00137]
[1778117117318,50.33,81161.56,0.0,-0.99999,0.0,0.00137]
[1778117118028,50.33,81172.14,0.0,-0.99999,0.0,0.00142]
[1778117119035,50.33,81175.53,0.0,-0.99999,0.0,0.00144]
[1778117120042,50.33,81178.42,0.0,-0.99999,0.0,0.00146]
[1778117121199,50.33,81178.42,0.0,-0.99999,0.0,0.00146]
[1778117121313,50.33,81178.42,0.0,-0.99999,0.0,0.00146]
[1778117123201,50.33,81178.42,0.0,-0.99999,0.0,0.00146]
[1778117123318,50.33,81178.42,0.0,-0.99999,0.0,0.00146]
[1778117123419,50.33,81181.01,0.0,-0.99998,0.0,0.00147]
[1778117124939,50.33,81181.33,0.0,-0.99998,0.0,0.00147]
[1778117124948,50.33,81181.33,0.0,-0.99998,0.0,0.00147]
[1778117125077,50.33,81181.68,0.0,-0.99998,0.0,0.00147]
[1778117127242,50.33,81181.47,0.0,-0.99998,0.0,0.00147]
[1778117127352,50.33,81181.47,0.0,-0.99998,0.0,0.00147]
[1778117129105,50.33,81183.55,0.0,-0.99998,0.0,0.00148]
[1778117131199,50.33,81183.65,0.0,-0.99998,0.0,0.00148]
[1778117131263,50.33,81183.65,0.0,-0.99998,0.0,0.00148]
[1778117131264,50.33,81183.95,0.0,-0.99999,0.0,0.00145]
[1778117132317,50.33,81183.95,0.0,-0.99999,0.0,0.00145]
[1778117132448,50.33,81183.95,0.0,-0.99999,0.0,0.00145]
[1778117132509,50.33,81183.94,0.0,-0.99999,0.0,0.00145]
[1778117135147,50.33,81185.42,0.0,-0.99999,0.0,0.00146]
[1778117136789,50.33,81185.47,0.0,-0.99999,0.0,0.00146]
[1778117142196,50.33,81185.1,0.0,-0.99999,0.0,0.00146]
[1778117143178,50.33,81185.1,0.0,-0.99999,0.0,0.00146]
[1778117143199,50.33,81185.1,0.0,-0.99999,0.0,0.00146]
[1778117143286,50.33,81185.1,0.0,-0.99999,0.0,0.00146]
[1778117143451,50.33,81185.1,0.0,-0.99999,0.0,0.00146]
[1778117143570,50.33,81185.1,0.0,-0.99999,0.0,0.00146]
[1778117144210,50.33,81174.5,0.0,-0.99999,0.0,0.0014]
[1778117145242,50.33,81174.5,0.0,-0.99999,0.0,0.0014]
[1778117145272,50.33,81174.5,0.0,-0.99999,0.0,0.0014]
[1778117145338,50.33,81158.07,0.0,-0.99999,0.0,0.00132]
[1778117146224,50.33,81149.25,0.0,-0.99999,0.0,0.00127]
[1778117147231,50.33,81146.42,0.0,-0.99999,0.0,0.00126]
[1778117148828,50.33,81146.69,0.0,-0.99999,0.0,0.00126]
[1778117148949,50.33,81146.69,0.0,-0.99999,0.0,0.00126]
[1778117149199,50.33,81146.69,0.0,-0.99999,0.0,0.00126]
[1778117149249,50.33,81146.69,0.0,-0.99999,0.0,0.00126]
[1778117149300,50.33,81147.85,0.0,-0.99999,0.0,0.00127]
[1778117150252,50.33,81142.64,0.0,-0.99999,0.0,0.00124]
[1778117151200,50.33,81142.64,0.0,-0.99999,0.0,0.00124]
[1778117151309,50.33,81142.64,0.0,-0.99999,0.0,0.00124]
[1778117151382,50.33,81139.83,0.0,-0.99999,0.0,0.00123]
[1778117152135,50.33,81139.83,0.0,-0.99999,0.0,0.00123]
[1778117152266,50.33,81138.63,0.0,-0.99999,0.0,0.00122]
[1778117153206,50.33,81138.63,0.0,-0.99999,0.0,0.00122]
[1778117153223,50.33,81138.63,0.0,-0.99999,0.0,0.00122]
[1778117153230,50.33,81138.63,0.0,-0.99999,0.0,0.00122]
[1778117153449,50.33,81138.63,0.0,-0.99999,0.0,0.00122]
[1778117153519,50.33,81138.63,0.0,-0.99999,0.0,0.00122]
[1778117153555,50.33,81140.11,0.0,-0.99999,0.0,0.00123]
[1778117157249,50.33,81140.45,0.0,-0.99999,0.0,0.00123]
[1778117157341,50.33,81140.45,0.0,-0.99999,0.0,0.00123]
[1778117161200,50.33,81141.55,0.0,-0.99999,0.0,0.00124]
[1778117161254,50.33,81141.55,0.0,-0.99999,0.0,0.00124]
[1778117162121,50.33,81141.82,0.0,-0.99999,0.0,0.00124]
[1778117163204,50.33,81141.9,0.0,-0.99999,0.0,0.00124]
[1778117163235,50.33,81141.9,0.0,-0.99999,0.0,0.00124]
[1778117163448,50.33,81141.9,0.0,-0.99999,0.0,0.00124]
[1778117163510,50.33,81141.9,0.0,-0.99999,0.0,0.00124]
[1778117163641,50.33,81142.21,0.0,-0.99999,0.0,0.00124]
[1778117163704,50.33,81142.21,0.0,-0.99999,0.0,0.00124]
[1778117164351,50.33,81142.43,0.0,-0.99999,0.0,0.00124]
[1778117167201,50.33,81143.33,0.0,-0.99999,0.0,0.00125]
[1778117167313,50.33,81143.33,0.0,-0.99999,0.0,0.00125]
[1778117167371,50.33,81141.68,0.0,-0.99999,0.0,0.00124]
[1778117169201,50.33,81141.6,0.0,-0.99999,0.0,0.00124]
[1778117169310,50.33,81141.6,0.0,-0.99999,0.0,0.00124]
[1778117171201,50.33,81142.52,0.0,-0.99999,0.0,0.00124]
[1778117171310,50.33,81142.52,0.0,-0.99999,0.0,0.00124]
[1778117173201,50.33,81142.41,0.0,-0.99999,0.0,0.00124]
[1778117173264,50.33,81142.41,0.0,-0.99999,0.0,0.00124]
[1778117173941,50.33,81141.88,0.0,-0.99999,0.0,0.00124]
[1778117173952,50.33,81141.88,0.0,-0.99999,0.0,0.00124]
[1778117174420,50.33,81142.14,0.0,-0.99999,0.0,0.00124]
[1778117175204,50.33,81142.14,0.0,-0.99999,0.0,0.00124]
[1778117175317,50.33,81142.14,0.0,-0.99999,0.0,0.00124]
[1778117179202,50.33,81142.58,0.0,-0.99999,0.0,0.00124]
[1778117179328,50.33,81142.58,0.0,-0.99999,0.0,0.00124]
[1778117180277,50.33,81143.42,0.0,-0.99999,0.0,0.00125]
[1778117180451,50.33,81143.42,0.0,-0.99999,0.0,0.00125]
[1778117180462,50.33,81143.96,0.0,-0.99999,0.0,0.00125]
[1778117181200,50.33,81143.96,0.0,-0.99999,0.0,0.00125]
[1778117181310,50.33,81143.96,0.0,-0.99999,0.0,0.00125]
[1778117182636,50.33,81143.99,0.0,-0.99999,0.0,0.00125]
[1778117182476,50.33,81136.57,0.0,-0.99999,0.0,0.00121]
[1778117182689,50.33,81136.57,0.0,-0.99999,0.0,0.00121]
[1778117182698,50.33,81136.57,0.0,-0.99999,0.0,0.00121]
[1778117183483,50.33,81140.12,0.0,-0.99999,0.0,0.00123]
[1778117183906,50.33,81140.12,0.0,-0.99999,0.0,0.00123]
[1778117183948,50.33,81140.12,0.0,-0.99999,0.0,0.00123]
[1778117184490,50.33,81142.31,0.0,-0.99999,0.0,0.00124]
[1778117185200,50.33,81142.31,0.0,-0.99999,0.0,0.00124]
[1778117185309,50.33,81142.31,0.0,-0.99999,0.0,0.00124]
[1778117185497,50.33,81145.19,0.0,-0.99999,0.0,0.00125]
[1778117187232,50.33,81145.88,0.0,-0.99999,0.0,0.00126]
[1778117187259,50.33,81145.88,0.0,-0.99999,0.0,0.00126]
[1778117188518,50.33,81149.0,0.0,-0.99999,0.0,0.00127]
[1778117189467,50.33,81149.0,0.0,-0.99999,0.0,0.00127]
[1778117189525,50.33,81149.54,0.0,-0.99999,0.0,0.00127]
[1778117189704,50.33,81149.54,0.0,-0.99999,0.0,0.00127]
[1778117190532,50.33,81150.84,0.0,-0.99999,0.0,0.00128]
[1778117191202,50.33,81150.84,0.0,-0.99999,0.0,0.00128]
[1778117191311,50.33,81150.84,0.0,-0.99999,0.0,0.00128]
[1778117191539,50.33,81150.92,0.0,-0.99999,0.0,0.00125]
[1778117195199,50.33,81150.06,0.0,-0.99999,0.0,0.00125]
[1778117195248,50.33,81150.06,0.0,-0.99999,0.0,0.00125]
[1778117195816,50.33,81149.29,0.0,-0.99999,0.0,0.00124]
[1778117195948,50.33,81149.29,0.0,-0.99999,0.0,0.00124]
[1778117196574,50.33,81148.96,0.0,-0.99999,0.0,0.00124]
[1778117198588,50.33,81145.71,0.0,-0.99999,0.0,0.00123]
[1778117199621,50.33,81145.71,0.0,-0.99999,0.0,0.00123]
[1778117199595,50.33,81144.13,0.0,-0.99999,0.0,0.00122]
[1778117199698,50.33,81144.13,0.0,-0.99999,0.0,0.00122]
[1778117199733,50.33,81144.13,0.0,-0.99999,0.0,0.00122]
[1778117199948,50.33,81144.13,0.0,-0.99999,0.0,0.00122]
[1778117203623,50.33,81147.82,0.0,-0.99999,0.0,0.00124]
[1778117204161,50.33,81147.82,0.0,-0.99999,0.0,0.00124]
[1778117204197,50.33,81147.82,0.0,-0.99999,0.0,0.00124]
[1778117204261,50.33,81147.82,0.0,-0.99999,0.0,0.00124]
[1778117205189,50.33,81147.78,0.0,-0.99999,0.0,0.00124]
[1778117205199,50.33,81147.78,0.0,-0.99999,0.0,0.00124]
[1778117205637,50.33,81147.02,0.0,-0.99999,0.0,0.00123]
[1778117207202,50.33,81147.28,0.0,-0.99999,0.0,0.00123]
[1778117207252,50.33,81147.28,0.0,-0.99999,0.0,0.00123]
[1778117209201,50.33,81148.03,0.0,-0.99999,0.0,0.00124]
[1778117209311,50.33,81148.03,0.0,-0.99999,0.0,0.00124]
[1778117213199,50.33,81147.94,0.0,-0.99999,0.0,0.00124]
[1778117213314,50.33,81147.94,0.0,-0.99999,0.0,0.00124]
[1778117214679,50.33,81148.91,0.0,-0.99999,0.0,0.00124]
[1778117214698,50.33,81148.91,0.0,-0.99999,0.0,0.00124]
[1778117215202,50.33,81148.91,0.0,-0.99999,0.0,0.00124]
[1778117215309,50.33,81148.91,0.0,-0.99999,0.0,0.00124]
[1778117215400,50.33,81149.1,0.0,-0.99999,0.0,0.00124]
[1778117218728,50.33,81147.92,0.0,-0.99999,0.0,0.00124]
[1778117221749,50.33,81145.69,0.0,-0.99999,0.0,0.00123]
[1778117222979,50.33,81145.69,0.0,-0.99999,0.0,0.00123]
[1778117223200,50.33,81145.69,0.0,-0.99999,0.0,0.00123]
[1778117223286,50.33,81144.81,0.0,-0.99999,0.0,0.00122]
[1778117225517,50.33,81146.04,0.0,-0.99999,0.0,0.00123]
[1778117225777,50.33,81149.67,0.0,-0.99999,0.0,0.00125]
[1778117232828,50.33,81150.62,0.0,-0.99999,0.0,0.00125]
[1778117233839,50.33,81150.62,0.0,-0.99999,0.0,0.00125]
[1778117233951,50.33,81150.62,0.0,-0.99999,0.0,0.00125]
[1778117234052,50.33,81150.63,0.0,-0.99999,0.0,0.00125]
[1778117239880,50.33,81150.48,0.0,-0.99999,0.0,0.00125]
[1778117242901,50.33,81155.93,0.0,-0.99999,0.0,0.00128]
[1778117247936,50.33,81157.16,0.0,-0.99999,0.0,0.00128]
[1778117249950,50.33,81155.81,0.0,-0.99999,0.0,0.00127]
[1778117251179,50.33,81155.89,0.0,-0.99999,0.0,0.00125]
[1778117252124,50.33,81155.89,0.0,-0.99999,0.0,0.00125]
[1778117253202,50.33,81155.99,0.0,-0.99999,0.0,0.00125]
[1778117253272,50.33,81155.99,0.0,-0.99999,0.0,0.00125]
[1778117253458,50.33,81155.99,0.0,-0.99999,0.0,0.00125]
[1778117259013,50.33,81155.75,0.0,-0.99999,0.0,0.00124]
[1778117261027,50.33,81157.04,0.0,-0.99999,0.0,0.00125]
[1778117262034,50.33,81158.43,0.0,-0.99999,0.0,0.00126]
[1778117263077,50.33,81158.43,0.0,-0.99999,0.0,0.00126]
[1778117263200,50.33,81158.43,0.0,-0.99999,0.0,0.00126]
[1778117263242,50.33,81158.58,0.0,-0.99999,0.0,0.00126]
[1778117264048,50.33,81157.35,0.0,-0.99999,0.0,0.00125]
[1778117265349,50.33,81157.35,0.0,-0.99999,0.0,0.00125]
[1778117265423,50.33,81157.35,0.0,-0.99999,0.0,0.00125]
[1778117265449,50.33,81157.35,0.0,-0.99999,0.0,0.00125]
[1778117267157,50.33,81157.93,0.0,-0.99999,0.0,0.00125]
[1778117268079,50.33,81159.59,0.0,-0.99999,0.0,0.00126]
[1778117269198,50.33,81159.59,0.0,-0.99999,0.0,0.00126]
[1778117269425,50.33,81159.59,0.0,-0.99999,0.0,0.00126]
[1778117269448,50.33,81159.59,0.0,-0.99999,0.0,0.00126]
[1778117269855,50.33,81158.77,0.0,-0.99999,0.0,0.00126]
[1778117269949,50.33,81158.77,0.0,-0.99999,0.0,0.00126]
[1778117270093,50.33,81156.36,0.0,-0.99999,0.0,0.00125]
[1778117272180,50.33,81156.86,0.0,-0.99999,0.0,0.00125]
[1778117272186,50.33,81158.41,0.0,-0.99999,0.0,0.00126]
[1778117273198,50.33,81158.41,0.0,-0.99999,0.0,0.00126]
[1778117274325,50.33,81159.33,0.0,-0.99999,0.0,0.00126]
[1778117274449,50.33,81159.33,0.0,-0.99999,0.0,0.00126]
[1778117275129,50.33,81157.34,0.0,-0.99999,0.0,0.00125]
[1778117277651,50.33,81158.05,0.0,-0.99999,0.0,0.00126]
[1778117277698,50.33,81158.05,0.0,-0.99999,0.0,0.00126]
[1778117277712,50.33,81156.75,0.0,-0.99999,0.0,0.00125]
[1778117278150,50.33,81155.38,0.0,-0.99999,0.0,0.00124]
[1778117280164,50.33,81152.75,0.0,-0.99999,0.0,0.00123]
[1778117281171,50.33,81151.1,0.0,-0.99999,0.0,0.00122]
[1778117282128,50.33,81151.1,0.0,-0.99999,0.0,0.00122]
[1778117282845,50.33,81150.16,0.0,-0.99999,0.0,0.00122]
[1778117282950,50.33,81150.16,0.0,-0.99999,0.0,0.00122]
[1778117282960,50.33,81150.16,0.0,-0.99999,0.0,0.00122]
[1778117283201,50.33,81150.16,0.0,-0.99999,0.0,0.00122]
[1778117288220,50.33,81151.31,0.0,-0.99999,0.0,0.00122]
[1778117289425,50.33,81151.31,0.0,-0.99999,0.0,0.00122]
[1778117289449,50.33,81151.31,0.0,-0.99999,0.0,0.00122]
[1778117289526,50.33,81151.89,0.0,-0.99999,0.0,0.00123]
[1778117290371,50.33,81151.89,0.0,-0.99999,0.0,0.00123]
[1778117290448,50.33,81151.89,0.0,-0.99999,0.0,0.00123]
[1778117290478,50.33,81151.89,0.0,-0.99999,0.0,0.00123]
[1778117290698,50.33,81151.89,0.0,-0.99999,0.0,0.00123]
[1778117292136,50.33,81151.89,0.0,-0.99999,0.0,0.00123]
[1778117293198,50.33,81151.86,0.0,-0.99999,0.0,0.00123]
[1778117293309,50.33,81151.86,0.0,-0.99999,0.0,0.00123]
[1778117293449,50.33,81151.86,0.0,-0.99999,0.0,0.00123]
[1778117298290,50.33,81154.59,0.0,-0.99999,0.0,0.00124]
[1778117299614,50.33,81154.59,0.0,-0.99999,0.0,0.00124]
[1778117299698,50.33,81154.59,0.0,-0.99999,0.0,0.00124]
[1778117299698,50.33,81158.16,0.0,-0.99999,0.0,0.00126]
[1778117300215,50.33,81158.16,0.0,-0.99999,0.0,0.00126]
[1778117300249,50.33,81158.16,0.0,-0.99999,0.0,0.00126]
[1778117300451,50.33,81158.16,0.0,-0.99999,0.0,0.00126]
[1778117300477,50.33,81160.26,0.0,-0.99999,0.0,0.00127]
[1778117301316,50.33,81167.09,0.0,-0.99999,0.0,0.0013]
[1778117302313,50.33,81167.09,0.0,-0.99999,0.0,0.0013]
[1778117302323,50.33,81178.84,0.0,-0.99999,0.0,0.00136]
[1778117302848,50.33,81178.84,0.0,-0.99999,0.0,0.00136]
[1778117303330,50.33,81184.98,0.0,-0.99999,0.0,0.00139]
[1778117305344,50.33,81186.02,0.0,-0.99999,0.0,0.00139]
[1778117306351,50.33,81184.83,0.0,-0.99999,0.0,0.00139]
[1778117306818,50.33,81184.83,0.0,-0.99999,0.0,0.00139]
[1778117307358,50.33,81183.16,0.0,-0.99999,0.0,0.00138]
[1778117308164,50.33,81183.16,0.0,-0.99999,0.0,0.00138]
[1778117308199,50.33,81183.16,0.0,-0.99999,0.0,0.00138]
[1778117308275,50.33,81183.16,0.0,-0.99999,0.0,0.00138]
[1778117308448,50.33,81183.16,0.0,-0.99999,0.0,0.00138]
[1778117311386,50.33,81183.33,0.0,-0.99999,0.0,0.00135]
[1778117313400,50.33,81178.53,0.0,-0.99999,0.0,0.00132]
[1778117314407,50.33,81175.36,0.0,-0.99999,0.0,0.00131]
[1778117315414,50.33,81172.16,0.0,-0.99999,0.0,0.00129]
[1778117316421,50.33,81178.67,0.0,-0.99999,0.0,0.00132]
[1778117316820,50.33,81178.67,0.0,-0.99999,0.0,0.00132]
[1778117316952,50.33,81178.67,0.0,-0.99999,0.0,0.00132]
[1778117317428,50.33,81181.81,0.0,-0.99999,0.0,0.00134]
[1778117318054,50.33,81181.81,0.0,-0.99999,0.0,0.00134]
[1778117318168,50.33,81181.81,0.0,-0.99999,0.0,0.00134]
[1778117318199,50.33,81181.81,0.0,-0.99999,0.0,0.00134]
[1778117318435,50.33,81182.95,0.0,-0.99999,0.0,0.00135]
[1778117322463,50.33,81184.72,0.0,-0.99999,0.0,0.00136]
[1778117323470,50.33,81186.05,0.0,-0.99999,0.0,0.00136]
[1778117323891,50.33,81186.05,0.0,-0.99999,0.0,0.00136]
[1778117323947,50.33,81186.05,0.0,-0.99999,0.0,0.00136]
[1778117324477,50.33,81188.39,0.0,-0.99999,0.0,0.00137]
[1778117325650,50.33,81188.39,0.0,-0.99999,0.0,0.00137]
[1778117325699,50.33,81188.39,0.0,-0.99999,0.0,0.00137]
[1778117325762,50.33,81188.39,0.0,-0.99999,0.0,0.00137]
[1778117325748,50.33,81190.52,0.0,-0.99999,0.0,0.00139]
[1778117325949,50.33,81190.52,0.0,-0.99999,0.0,0.00139]
[1778117326492,50.33,81193.84,0.0,-0.99999,0.0,0.0014]
[1778117327498,50.33,81192.41,0.0,-0.99999,0.0,0.0014]
[1778117328712,50.33,81192.41,0.0,-0.99999,0.0,0.0014]
[1778117328950,50.33,81192.96,0.0,-0.99999,0.0,0.0014]
[1778117329512,50.33,81191.51,0.0,-0.99999,0.0,0.00139]
[1778117332533,50.33,81190.2,0.0,-0.99999,0.0,0.00138]
[1778117335007,50.33,81190.7,0.0,-0.99999,0.0,0.00139]
[1778117335114,50.33,81190.7,0.0,-0.99999,0.0,0.00139]
[1778117335199,50.33,81190.7,0.0,-0.99999,0.0,0.00139]
[1778117340589,50.33,81190.02,0.0,-0.99999,0.0,0.00138]
[1778117343436,50.33,81189.72,0.0,-0.99999,0.0,0.00138]
[1778117343447,50.33,81189.72,0.0,-0.99999,0.0,0.00138]
[1778117343610,50.33,81191.63,0.0,-0.99999,0.0,0.00139]
[1778117344506,50.33,81191.63,0.0,-0.99999,0.0,0.00139]
[1778117344550,50.33,81191.63,0.0,-0.99999,0.0,0.00139]
[1778117344699,50.33,81191.63,0.0,-0.99999,0.0,0.00139]
[1778117344799,50.33,81193.04,0.0,-0.99999,0.0,0.0014]
[1778117347638,50.33,81195.45,0.0,-0.99999,0.0,0.00141]
[1778117349187,50.33,81195.71,0.0,-0.99999,0.0,0.00141]
[1778117349198,50.33,81195.71,0.0,-0.99999,0.0,0.00141]
[1778117349653,50.33,81199.25,0.0,-0.99999,0.0,0.00143]
[1778117350153,50.33,81199.25,0.0,-0.99999,0.0,0.00143]
[1778117350178,50.33,81199.25,0.0,-0.99999,0.0,0.00143]
[1778117350201,50.33,81199.25,0.0,-0.99999,0.0,0.00143]
[1778117351667,50.33,81200.95,0.0,-0.99999,0.0,0.00144]
[1778117355707,50.33,81208.58,0.0,-0.99998,0.0,0.00148]
[1778117356714,50.33,81208.82,0.0,-0.99998,0.0,0.00148]
[1778117357383,50.33,81208.82,0.0,-0.99998,0.0,0.00148]
[1778117357449,50.33,81208.82,0.0,-0.99998,0.0,0.00148]
[1778117357721,50.33,81208.96,0.0,-0.99998,0.0,0.00149]
[1778117358314,50.33,81208.96,0.0,-0.99998,0.0,0.00149]
[1778117358414,50.33,81208.96,0.0,-0.99998,0.0,0.00149]
[1778117358448,50.33,81208.96,0.0,-0.99998,0.0,0.00149]
[1778117360742,50.33,81212.07,0.0,-0.99998,0.0,0.0015]
[1778117361749,50.33,81215.44,0.0,-0.99998,0.0,0.00152]
[1778117362756,50.33,81216.31,0.0,-0.99998,0.0,0.00153]
[1778117362982,50.33,81216.31,0.0,-0.99998,0.0,0.00153]
[1778117363198,50.33,81216.31,0.0,-0.99998,0.0,0.00153]
[1778117363764,50.33,81216.35,0.0,-0.99998,0.0,0.00153]
[1778117367210,50.33,81216.75,0.0,-0.99998,0.0,0.00153]
[1778117367324,50.33,81216.75,0.0,-0.99998,0.0,0.00153]
[1778117367450,50.33,81216.75,0.0,-0.99998,0.0,0.00153]
[1778117368800,50.33,81218.3,0.0,-0.99998,0.0,0.00154]
[1778117371786,50.33,81218.72,0.0,-0.99998,0.0,0.00154]
[1778117371821,50.33,81219.32,0.0,-0.99998,0.0,0.00151]
[1778117371850,50.33,81219.32,0.0,-0.99998,0.0,0.00151]
[1778117371948,50.33,81219.32,0.0,-0.99998,0.0,0.00151]
[1778117371963,50.33,81219.32,0.0,-0.99998,0.0,0.00151]
[1778117372199,50.33,81219.32,0.0,-0.99998,0.0,0.00151]
[1778117372828,50.33,81219.72,0.0,-0.99998,0.0,0.00151]
[1778117374842,50.33,81220.74,0.0,-0.99998,0.0,0.00152]
[1778117377996,50.33,81220.53,0.0,-0.99998,0.0,0.00151]
[1778117378197,50.33,81220.53,0.0,-0.99998,0.0,0.00151]
[1778117378298,50.33,81219.18,0.0,-0.99998,0.0,0.00151]
[1778117379226,50.33,81219.18,0.0,-0.99998,0.0,0.00151]
[1778117379312,50.33,81219.18,0.0,-0.99998,0.0,0.00151]
[1778117379449,50.33,81219.18,0.0,-0.99998,0.0,0.00151]
[1778117379478,50.33,81210.29,0.0,-0.99998,0.0,0.00146]
[1778117380884,50.33,81210.21,0.0,-0.99998,0.0,0.00146]
[1778117381891,50.33,81214.29,0.0,-0.99998,0.0,0.00148]
[1778117385034,50.33,81213.69,0.0,-0.99998,0.0,0.00148]
[1778117385199,50.33,81213.69,0.0,-0.99998,0.0,0.00148]
[1778117385207,50.33,81208.49,0.0,-0.99999,0.0,0.00145]
[1778117386107,50.33,81208.49,0.0,-0.99999,0.0,0.00145]
[1778117386201,50.33,81208.49,0.0,-0.99999,0.0,0.00145]
[1778117386220,50.33,81208.49,0.0,-0.99999,0.0,0.00145]
[1778117386450,50.33,81208.49,0.0,-0.99999,0.0,0.00145]
[1778117386550,50.33,81204.98,0.0,-0.99999,0.0,0.00143]
[1778117387151,50.33,81204.98,0.0,-0.99999,0.0,0.00143]
[1778117388949,50.33,81205.28,0.0,-0.99999,0.0,0.00143]
[1778117389122,50.33,81205.28,0.0,-0.99999,0.0,0.00143]
[1778117389202,50.33,81205.28,0.0,-0.99999,0.0,0.00143]
[1778117389643,50.33,81205.28,0.0,-0.99999,0.0,0.00143]
[1778117389697,50.33,81205.28,0.0,-0.99999,0.0,0.00143]
[1778117389833,50.33,81207.77,0.0,-0.99999,0.0,0.00144]
[1778117389947,50.33,81210.82,0.0,-0.99998,0.0,0.00146]
[1778117390954,50.33,81209.85,0.0,-0.99999,0.0,0.00146]
[1778117393084,50.33,81210.1,0.0,-0.99999,0.0,0.00146]
[1778117393199,50.33,81210.1,0.0,-0.99999,0.0,0.00146]
[1778117393253,50.33,81209.71,0.0,-0.99999,0.0,0.00145]
[1778117393975,50.33,81210.33,0.0,-0.99998,0.0,0.00146]
[1778117396996,50.33,81211.28,0.0,-0.99998,0.0,0.00146]
[1778117398304,50.33,81211.28,0.0,-0.99998,0.0,0.00146]
[1778117398412,50.33,81211.28,0.0,-0.99998,0.0,0.00146]
[1778117398454,50.33,81211.28,0.0,-0.99998,0.0,0.00146]
[1778117401027,50.33,81208.7,0.0,-0.99999,0.0,0.00145]
[1778117402133,50.33,81208.7,0.0,-0.99999,0.0,0.00145]
[1778117402204,50.33,81206.69,0.0,-0.99999,0.0,0.00144]
[1778117403306,50.33,81206.69,0.0,-0.99999,0.0,0.00144]
[1778117403449,50.33,81206.69,0.0,-0.99999,0.0,0.00144]
[1778117403493,50.33,81206.69,0.0,-0.99999,0.0,0.00144]
[1778117403699,50.33,81206.69,0.0,-0.99999,0.0,0.00144]
[1778117403799,50.33,81210.98,0.0,-0.99998,0.0,0.00146]
[1778117404048,50.33,81214.5,0.0,-0.99998,0.0,0.00148]
[1778117406610,50.33,81212.83,0.0,-0.99998,0.0,0.00147]
[1778117407791,50.33,81212.83,0.0,-0.99998,0.0,0.00147]
[1778117407810,50.33,81212.83,0.0,-0.99998,0.0,0.00147]
[1778117407799,50.33,81209.12,0.0,-0.99999,0.0,0.00145]
[1778117407951,50.33,81209.12,0.0,-0.99999,0.0,0.00145]
[1778117408076,50.33,81210.3,0.0,-0.99998,0.0,0.00146]
[1778117408949,50.33,81210.3,0.0,-0.99998,0.0,0.00146]
[1778117409049,50.33,81210.3,0.0,-0.99998,0.0,0.00146]
[1778117414118,50.33,81208.42,0.0,-0.99999,0.0,0.00145]
[1778117416030,50.33,81208.5,0.0,-0.99999,0.0,0.00145]
[1778117416119,50.33,81208.5,0.0,-0.99999,0.0,0.00145]
[1778117416200,50.33,81208.5,0.0,-0.99999,0.0,0.00145]
[1778117418147,50.33,81211.87,0.0,-0.99998,0.0,0.00147]
[1778117419320,50.33,81211.87,0.0,-0.99998,0.0,0.00147]
[1778117419397,50.33,81211.87,0.0,-0.99998,0.0,0.00147]
[1778117419451,50.33,81211.87,0.0,-0.99998,0.0,0.00147]
[1778117419505,50.33,81211.87,0.0,-0.99998,0.0,0.00147]
[1778117419523,50.33,81215.79,0.0,-0.99998,0.0,0.00149]
[1778117420672,50.33,81215.79,0.0,-0.99998,0.0,0.00149]
[1778117420699,50.33,81215.79,0.0,-0.99998,0.0,0.00149]
[1778117420774,50.33,81217.05,0.0,-0.99998,0.0,0.0015]
[1778117422951,50.33,81218.14,0.0,-0.99998,0.0,0.0015]
[1778117423059,50.33,81218.14,0.0,-0.99998,0.0,0.0015]
[1778117424948,50.33,81218.45,0.0,-0.99998,0.0,0.0015]
[1778117425036,50.33,81218.45,0.0,-0.99998,0.0,0.0015]
[1778117426203,50.33,81220.32,0.0,-0.99998,0.0,0.00151]
[1778117427765,50.33,81220.32,0.0,-0.99998,0.0,0.00151]
[1778117427846,50.33,81220.32,0.0,-0.99998,0.0,0.00151]
[1778117427780,50.33,81225.11,0.0,-0.99998,0.0,0.00154]
[1778117427952,50.33,81225.11,0.0,-0.99998,0.0,0.00154]
[1778117427976,50.33,81225.11,0.0,-0.99998,0.0,0.00154]
[1778117428221,50.33,81227.02,0.0,-0.99998,0.0,0.00155]
[1778117429224,50.33,81228.58,0.0,-0.99998,0.0,0.00156]
[1778117430949,50.33,81228.73,0.0,-0.99998,0.0,0.00156]
[1778117431061,50.33,81228.73,0.0,-0.99998,0.0,0.00156]
[1778117431370,50.33,81228.73,0.0,-0.99998,0.0,0.00156]
[1778117431450,50.33,81228.73,0.0,-0.99998,0.0,0.00156]
[1778117431552,50.33,81229.52,0.0,-0.99998,0.0,0.00153]
[1778117432276,50.33,81231.11,0.0,-0.99998,0.0,0.00154]
[1778117433261,50.33,81236.69,0.0,-0.99998,0.0,0.00157]
[1778117435275,50.33,81234.16,0.0,-0.99998,0.0,0.00156]
[1778117436787,50.33,81234.16,0.0,-0.99998,0.0,0.00156]
[1778117436869,50.33,81234.16,0.0,-0.99998,0.0,0.00156]
[1778117436950,50.33,81235.17,0.0,-0.99998,0.0,0.00156]
[1778117437036,50.33,81235.17,0.0,-0.99998,0.0,0.00156]
[1778117438951,50.33,81234.71,0.0,-0.99998,0.0,0.00156]
[1778117439064,50.33,81234.71,0.0,-0.99998,0.0,0.00156]
[1778117441287,50.33,81235.26,0.0,-0.99998,0.0,0.00156]
[1778117441450,50.33,81235.26,0.0,-0.99998,0.0,0.00156]
[1778117441551,50.33,81234.22,0.0,-0.99998,0.0,0.00156]
[1778117442155,50.33,81234.22,0.0,-0.99998,0.0,0.00156]
[1778117442951,50.33,81234.05,0.0,-0.99998,0.0,0.00156]
[1778117443063,50.33,81234.05,0.0,-0.99998,0.0,0.00156]
[1778117443200,50.33,81234.05,0.0,-0.99998,0.0,0.00156]
[1778117443312,50.33,81234.05,0.0,-0.99998,0.0,0.00156]
[1778117446353,50.33,81238.62,0.0,-0.99998,0.0,0.00158]
[1778117446950,50.33,81238.62,0.0,-0.99998,0.0,0.00158]
[1778117446996,50.33,81238.62,0.0,-0.99998,0.0,0.00158]
[1778117448578,50.33,81239.51,0.0,-0.99998,0.0,0.00159]
[1778117448699,50.33,81239.51,0.0,-0.99998,0.0,0.00159]
[1778117448800,50.33,81240.82,0.0,-0.99998,0.0,0.0016]
[1778117450381,50.33,81246.86,0.0,-0.99998,0.0,0.00163]
[1778117450949,50.33,81246.86,0.0,-0.99998,0.0,0.00163]
[1778117451060,50.33,81246.86,0.0,-0.99998,0.0,0.00163]
[1778117451388,50.33,81248.12,0.0,-0.99998,0.0,0.00164]
[1778117453402,50.33,81244.83,0.0,-0.99998,0.0,0.00162]
[1778117454950,50.33,81245.7,0.0,-0.99998,0.0,0.00163]
[1778117455007,50.33,81245.7,0.0,-0.99998,0.0,0.00163]
[1778117457141,50.33,81245.92,0.0,-0.99998,0.0,0.00163]
[1778117457227,50.33,81245.92,0.0,-0.99998,0.0,0.00163]
[1778117457431,50.33,81246.09,0.0,-0.99998,0.0,0.00163]
[1778117458952,50.33,81247.17,0.0,-0.99998,0.0,0.00163]
[1778117459062,50.33,81247.17,0.0,-0.99998,0.0,0.00163]
[1778117461460,50.33,81249.82,0.0,-0.99998,0.0,0.00165]
[1778117462814,50.33,81249.82,0.0,-0.99998,0.0,0.00165]
[1778117462856,50.33,81249.82,0.0,-0.99998,0.0,0.00165]
[1778117462949,50.33,81249.52,0.0,-0.99998,0.0,0.00165]
[1778117463002,50.33,81249.52,0.0,-0.99998,0.0,0.00165]
[1778117464543,50.33,81248.34,0.0,-0.99998,0.0,0.00164]
[1778117464698,50.33,81248.34,0.0,-0.99998,0.0,0.00164]
[1778117464727,50.33,81246.66,0.0,-0.99998,0.0,0.00163]
[1778117464951,50.33,81246.66,0.0,-0.99998,0.0,0.00163]
[1778117464992,50.33,81246.66,0.0,-0.99998,0.0,0.00163]
[1778117465487,50.33,81242.62,0.0,-0.99998,0.0,0.00161]
[1778117466494,50.33,81237.56,0.0,-0.99998,0.0,0.00158]
[1778117467832,50.33,81237.56,0.0,-0.99998,0.0,0.00158]
[1778117467848,50.33,81237.61,0.0,-0.99998,0.0,0.00158]
[1778117467949,50.33,81237.61,0.0,-0.99998,0.0,0.00158]
[1778117468950,50.33,81239.32,0.0,-0.99998,0.0,0.00159]
[1778117469065,50.33,81239.32,0.0,-0.99998,0.0,0.00159]
[1778117470522,50.33,81236.69,0.0,-0.99998,0.0,0.00157]
[1778117470995,50.33,81236.69,0.0,-0.99998,0.0,0.00157]
[1778117471529,50.33,81232.03,0.0,-0.99998,0.0,0.00154]
[1778117472953,50.33,81229.18,0.0,-0.99998,0.0,0.00153]
[1778117473053,50.33,81229.18,0.0,-0.99998,0.0,0.00153]
[1778117473269,50.33,81229.18,0.0,-0.99998,0.0,0.00153]
[1778117473448,50.33,81229.18,0.0,-0.99998,0.0,0.00153]
[1778117473543,50.33,81229.22,0.0,-0.99998,0.0,0.00153]
[1778117475557,50.33,81232.46,0.0,-0.99998,0.0,0.00155]
[1778117476298,50.33,81232.46,0.0,-0.99998,0.0,0.00155]
[1778117476372,50.33,81232.46,0.0,-0.99998,0.0,0.00155]
[1778117476564,50.33,81238.03,0.0,-0.99998,0.0,0.00158]
[1778117477571,50.33,81243.69,0.0,-0.99998,0.0,0.00161]
[1778117478926,50.33,81243.69,0.0,-0.99998,0.0,0.00161]
[1778117478948,50.33,81243.69,0.0,-0.99998,0.0,0.00161]
[1778117478578,50.33,81245.65,0.0,-0.99998,0.0,0.00163]
[1778117479040,50.33,81245.65,0.0,-0.99998,0.0,0.00163]
[1778117479198,50.33,81245.65,0.0,-0.99998,0.0,0.00163]
[1778117479476,50.33,81245.65,0.0,-0.99998,0.0,0.00163]
[1778117479698,50.33,81245.65,0.0,-0.99998,0.0,0.00163]
[1778117479717,50.33,81244.36,0.0,-0.99998,0.0,0.00162]
[1778117483613,50.33,81246.06,0.0,-0.99998,0.0,0.00163]
[1778117484991,50.33,81245.54,0.0,-0.99998,0.0,0.00162]
[1778117485062,50.33,81245.54,0.0,-0.99998,0.0,0.00162]
[1778117485201,50.33,81245.54,0.0,-0.99998,0.0,0.00162]
[1778117485312,50.33,81245.54,0.0,-0.99998,0.0,0.00162]
[1778117485627,50.33,81243.62,0.0,-0.99998,0.0,0.00161]
[1778117487153,50.33,81244.03,0.0,-0.99998,0.0,0.00162]
[1778117487950,50.33,81244.03,0.0,-0.99998,0.0,0.00162]
[1778117487641,50.33,81242.11,0.0,-0.99998,0.0,0.0016]
[1778117488649,50.33,81234.13,0.0,-0.99998,0.0,0.00156]
[1778117489330,50.33,81234.13,0.0,-0.99998,0.0,0.00156]
[1778117489450,50.33,81234.13,0.0,-0.99998,0.0,0.00156]
[1778117489601,50.33,81234.13,0.0,-0.99998,0.0,0.00156]
[1778117489701,50.33,81234.13,0.0,-0.99998,0.0,0.00156]
[1778117489871,50.33,81234.13,0.0,-0.99998,0.0,0.00156]
[1778117489729,50.33,81233.17,0.0,-0.99998,0.0,0.00155]
[1778117491853,50.33,81236.3,0.0,-0.99998,0.0,0.00153]
[1778117492954,50.33,81236.3,0.0,-0.99998,0.0,0.00153]
[1778117492677,50.33,81239.67,0.0,-0.99998,0.0,0.00155]
[1778117493018,50.33,81239.67,0.0,-0.99998,0.0,0.00155]
[1778117493181,50.33,81239.67,0.0,-0.99998,0.0,0.00155]
[1778117493201,50.33,81239.67,0.0,-0.99998,0.0,0.00155]
[1778117493628,50.33,81239.67,0.0,-0.99998,0.0,0.00155]
[1778117493828,50.33,81239.97,0.0,-0.99998,0.0,0.00155]
[1778117496705,50.33,81238.68,0.0,-0.99998,0.0,0.00155]
[1778117497712,50.33,81236.07,0.0,-0.99998,0.0,0.00153]
[1778117498719,50.33,81234.83,0.0,-0.99998,0.0,0.00152]
[1778117499727,50.33,81234.83,0.0,-0.99998,0.0,0.00152]
[1778117499831,50.33,81234.83,0.0,-0.99998,0.0,0.00152]
[1778117500227,50.33,81235.1,0.0,-0.99998,0.0,0.00153]
[1778117500449,50.33,81235.1,0.0,-0.99998,0.0,0.00153]
[1778117500733,50.33,81233.39,0.0,-0.99998,0.0,0.00152]
[1778117503754,50.33,81228.55,0.0,-0.99998,0.0,0.00149]
[1778117504761,50.33,81224.88,0.0,-0.99998,0.0,0.00147]
[1778117508789,50.33,81222.19,0.0,-0.99998,0.0,0.00145]
[1778117509796,50.33,81218.52,0.0,-0.99999,0.0,0.00143]
[1778117514831,50.33,81218.17,0.0,-0.99999,0.0,0.00143]
[1778117515838,50.33,81216.97,0.0,-0.99999,0.0,0.00143]
[1778117518822,50.33,81216.41,0.0,-0.99999,0.0,0.00142]
[1778117518859,50.33,81223.7,0.0,-0.99998,0.0,0.00146]
[1778117519866,50.33,81227.11,0.0,-0.99998,0.0,0.00148]
[1778117524905,50.33,81226.13,0.0,-0.99998,0.0,0.00148]
[1778117525196,50.33,81226.13,0.0,-0.99998,0.0,0.00148]
[1778117525447,50.33,81226.13,0.0,-0.99998,0.0,0.00148]
[1778117525912,50.33,81227.13,0.0,-0.99998,0.0,0.00148]
[1778117528933,50.33,81229.04,0.0,-0.99998,0.0,0.00149]
[1778117530947,50.33,81226.0,0.0,-0.99998,0.0,0.00147]
[1778117531298,50.33,81226.0,0.0,-0.99998,0.0,0.00147]
[1778117531954,50.33,81221.69,0.0,-0.99999,0.0,0.00145]
[1778117532157,50.33,81221.69,0.0,-0.99999,0.0,0.00145]
[1778117532766,50.33,81221.69,0.0,-0.99999,0.0,0.00145]
[1778117532961,50.33,81219.68,0.0,-0.99999,0.0,0.00144]
[1778117537174,50.33,81219.2,0.0,-0.99999,0.0,0.00144]
[1778117538955,50.33,81220.19,0.0,-0.99999,0.0,0.00144]
[1778117539027,50.33,81221.22,0.0,-0.99999,0.0,0.00145]
[1778117539192,50.33,81221.22,0.0,-0.99999,0.0,0.00145]
[1778117539200,50.33,81221.22,0.0,-0.99999,0.0,0.00145]
[1778117540012,50.33,81220.26,0.0,-0.99999,0.0,0.00144]
[1778117542026,50.33,81225.42,0.0,-0.99998,0.0,0.00147]
[1778117543033,50.33,81221.33,0.0,-0.99999,0.0,0.00145]
[1778117544040,50.33,81219.96,0.0,-0.99999,0.0,0.00144]
[1778117550082,50.33,81220.65,0.0,-0.99999,0.0,0.00145]
[1778117551089,50.33,81223.24,0.0,-0.99999,0.0,0.00143]
[1778117552096,50.33,81227.43,0.0,-0.99999,0.0,0.00145]
[1778117553103,50.33,81224.87,0.0,-0.99999,0.0,0.00143]
[1778117554220,50.33,81224.87,0.0,-0.99999,0.0,0.00143]
[1778117554280,50.33,81224.87,0.0,-0.99999,0.0,0.00143]
[1778117554450,50.33,81224.87,0.0,-0.99999,0.0,0.00143]
[1778117560179,50.33,81225.48,0.0,-0.99999,0.0,0.00144]
[1778117561186,50.33,81230.29,0.0,-0.99998,0.0,0.00146]
[1778117562608,50.33,81230.29,0.0,-0.99998,0.0,0.00146]
[1778117562640,50.33,81230.29,0.0,-0.99998,0.0,0.00146]
[1778117562706,50.33,81231.49,0.0,-0.99998,0.0,0.00147]
[1778117563271,50.33,81231.49,0.0,-0.99998,0.0,0.00147]
[1778117563383,50.33,81231.49,0.0,-0.99998,0.0,0.00147]
[1778117563449,50.33,81231.49,0.0,-0.99998,0.0,0.00147]
[1778117563453,50.33,81233.02,0.0,-0.99998,0.0,0.00148]
[1778117566221,50.33,81234.24,0.0,-0.99998,0.0,0.00149]
[1778117570249,50.33,81238.61,0.0,-0.99998,0.0,0.00151]
[1778117571256,50.33,81242.37,0.0,-0.99998,0.0,0.00153]
[1778117572674,50.33,81242.37,0.0,-0.99998,0.0,0.00153]
[1778117572699,50.33,81242.37,0.0,-0.99998,0.0,0.00153]
[1778117572810,50.33,81242.37,0.0,-0.99998,0.0,0.00153]
[1778117572919,50.33,81242.37,0.0,-0.99998,0.0,0.00153]
[1778117572949,50.33,81242.37,0.0,-0.99998,0.0,0.00153]
[1778117573020,50.33,81241.31,0.0,-0.99998,0.0,0.00153]
[1778117573270,50.33,81240.11,0.0,-0.99998,0.0,0.00152]
[1778117578305,50.33,81240.08,0.0,-0.99998,0.0,0.00152]
[1778117583341,50.33,81240.23,0.0,-0.99998,0.0,0.00152]
[1778117588803,50.33,81240.77,0.0,-0.99998,0.0,0.00152]
[1778117588862,50.33,81240.77,0.0,-0.99998,0.0,0.00152]
[1778117588906,50.33,81240.77,0.0,-0.99998,0.0,0.00152]
[1778117588950,50.33,81240.77,0.0,-0.99998,0.0,0.00152]
[1778117589003,50.33,81240.9,0.0,-0.99998,0.0,0.00152]
[1778117590390,50.33,81243.2,0.0,-0.99998,0.0,0.00154]
[1778117591944,50.33,81243.2,0.0,-0.99998,0.0,0.00154]
[1778117592016,50.33,81247.33,0.0,-0.99998,0.0,0.00156]
[1778117592202,50.33,81247.33,0.0,-0.99998,0.0,0.00156]
[1778117593419,50.33,81246.54,0.0,-0.99998,0.0,0.00156]
[1778117593449,50.33,81246.54,0.0,-0.99998,0.0,0.00156]
[1778117593531,50.33,81246.54,0.0,-0.99998,0.0,0.00156]
[1778117593698,50.33,81246.54,0.0,-0.99998,0.0,0.00156]
[1778117593760,50.33,81243.19,0.0,-0.99998,0.0,0.00154]
[1778117597169,50.33,81243.06,0.0,-0.99998,0.0,0.00154]
[1778117600953,50.33,81242.69,0.0,-0.99998,0.0,0.00153]
[1778117604488,50.33,81237.63,0.0,-0.99998,0.0,0.0015]
[1778117605495,50.33,81234.8,0.0,-0.99998,0.0,0.00149]
[1778117608074,50.33,81235.02,0.0,-0.99998,0.0,0.00149]
[1778117608133,50.33,81235.02,0.0,-0.99998,0.0,0.00149]
[1778117608200,50.33,81235.02,0.0,-0.99998,0.0,0.00149]
[1778117608516,50.33,81235.11,0.0,-0.99998,0.0,0.00149]
[1778117611537,50.33,81234.7,0.0,-0.99998,0.0,0.00145]
[1778117613679,50.33,81234.58,0.0,-0.99998,0.0,0.00145]
[1778117613681,50.33,81234.58,0.0,-0.99998,0.0,0.00145]
[1778117613700,50.33,81234.58,0.0,-0.99998,0.0,0.00145]
[1778117613783,50.33,81234.68,0.0,-0.99998,0.0,0.00145]
[1778117614558,50.33,81233.5,0.0,-0.99999,0.0,0.00145]
[1778117615565,50.33,81231.84,0.0,-0.99999,0.0,0.00144]
[1778117616572,50.33,81228.58,0.0,-0.99999,0.0,0.00142]
[1778117617579,50.33,81222.16,0.0,-0.99999,0.0,0.00139]
[1778117619051,50.33,81222.16,0.0,-0.99999,0.0,0.00139]
[1778117618586,50.33,81220.73,0.0,-0.99999,0.0,0.00138]
[1778117619201,50.33,81220.73,0.0,-0.99999,0.0,0.00138]
[1778117619593,50.33,81221.39,0.0,-0.99999,0.0,0.00138]
[1778117620611,50.33,81216.57,0.0,-0.99999,0.0,0.00136]
[1778117621614,50.33,81211.66,0.0,-0.99999,0.0,0.00133]
[1778117622621,50.33,81207.7,0.0,-0.99999,0.0,0.00131]
[1778117623643,50.33,81207.7,0.0,-0.99999,0.0,0.00131]
[1778117623701,50.33,81207.7,0.0,-0.99999,0.0,0.00131]
[1778117623724,50.33,81207.7,0.0,-0.99999,0.0,0.00131]
[1778117623950,50.33,81207.7,0.0,-0.99999,0.0,0.00131]
[1778117624004,50.33,81208.32,0.0,-0.99999,0.0,0.00131]
[1778117625642,50.33,81206.78,0.0,-0.99999,0.0,0.00131]
[1778117627656,50.33,81203.55,0.0,-0.99999,0.0,0.00129]
[1778117629104,50.33,81203.55,0.0,-0.99999,0.0,0.00129]
[1778117629207,50.33,81202.69,0.0,-0.99999,0.0,0.00129]
[1778117629448,50.33,81202.69,0.0,-0.99999,0.0,0.00129]
[1778117629670,50.33,81199.92,0.0,-0.99999,0.0,0.00127]
[1778117630677,50.33,81198.71,0.0,-0.99999,0.0,0.00127]
[1778117632691,50.33,81196.54,0.0,-0.99999,0.0,0.00126]
[1778117634781,50.33,81195.71,0.0,-0.99999,0.0,0.00125]
[1778117634848,50.33,81195.71,0.0,-0.99999,0.0,0.00125]
[1778117634953,50.33,81195.71,0.0,-0.99999,0.0,0.00125]
[1778117635006,50.33,81195.72,0.0,-0.99999,0.0,0.00125]
[1778117635712,50.33,81199.6,0.0,-0.99999,0.0,0.00127]
[1778117636719,50.33,81201.34,0.0,-0.99999,0.0,0.00128]
[1778117641754,50.33,81190.81,0.0,-0.99999,0.0,0.00123]
[1778117642761,50.33,81186.21,0.0,-0.99999,0.0,0.00121]
[1778117643261,50.33,81186.21,0.0,-0.99999,0.0,0.00121]
[1778117643320,50.33,81186.21,0.0,-0.99999,0.0,0.00121]
[1778117643449,50.33,81186.21,0.0,-0.99999,0.0,0.00121]
[1778117643768,50.33,81187.4,0.0,-0.99999,0.0,0.00121]
[1778117647796,50.33,81180.64,0.0,-0.99999,0.0,0.00118]
[1778117649810,50.33,81178.78,0.0,-0.99999,0.0,0.00117]
[1778117651124,50.33,81178.78,0.0,-0.99999,0.0,0.00117]
[1778117651199,50.33,81178.95,0.0,-0.99999,0.0,0.00118]
[1778117651208,50.33,81178.95,0.0,-0.99999,0.0,0.00118]
[1778117651450,50.33,81178.95,0.0,-0.99999,0.0,0.00118]
[1778117651824,50.33,81180.9,0.0,-0.99999,0.0,0.00118]
[1778117652831,50.33,81186.11,0.0,-0.99999,0.0,0.00121]
[1778117655076,50.33,81186.64,0.0,-0.99999,0.0,0.00121]
[1778117655199,50.33,81186.65,0.0,-0.99999,0.0,0.00121]
[1778117656010,50.33,81186.65,0.0,-0.99999,0.0,0.00121]
[1778117656050,50.33,81189.63,0.0,-0.99999,0.0,0.00122]
[1778117656199,50.33,81189.63,0.0,-0.99999,0.0,0.00122]
[1778117656859,50.33,81187.29,0.0,-0.99999,0.0,0.00121]
[1778117657866,50.33,81185.57,0.0,-0.99999,0.0,0.00121]
[1778117659880,50.33,81183.43,0.0,-0.99999,0.0,0.0012]
[1778117660887,50.33,81175.32,0.0,-0.99999,0.0,0.00116]
[1778117661568,50.33,81175.32,0.0,-0.99999,0.0,0.00116]
[1778117661693,50.33,81175.32,0.0,-0.99999,0.0,0.00116]
[1778117661700,50.33,81175.32,0.0,-0.99999,0.0,0.00116]
[1778117661894,50.33,81174.34,0.0,-0.99999,0.0,0.00115]
[1778117662909,50.33,81170.35,0.0,-0.99999,0.0,0.00114]
[1778117663911,50.33,81162.56,0.0,-0.99999,0.0,0.0011]
[1778117664860,50.33,81162.56,0.0,-0.99999,0.0,0.0011]
[1778117664915,50.33,81162.56,0.0,-0.99999,0.0,0.0011]
[1778117664918,50.33,81162.23,0.0,-0.99999,0.0,0.0011]
[1778117667081,50.33,81161.21,0.0,-0.99999,0.0,0.0011]
[1778117666932,50.33,81159.89,0.0,-0.99999,0.0,0.00109]
[1778117667939,50.33,81156.05,0.0,-0.99999,0.0,0.00108]
[1778117669953,50.33,81159.17,0.0,-0.99999,0.0,0.00109]
[1778117670989,50.33,81159.17,0.0,-0.99999,0.0,0.00109]
[1778117671058,50.33,81159.17,0.0,-0.99999,0.0,0.00109]
[1778117671159,50.33,81162.79,0.0,-0.99999,0.0,0.00108]
[1778117671203,50.33,81162.79,0.0,-0.99999,0.0,0.00108]
[1778117672974,50.33,81159.73,0.0,-0.99999,0.0,0.00107]
[1778117673981,50.33,81156.92,0.0,-0.99999,0.0,0.00105]
[1778117676729,50.33,81156.34,0.0,-0.99999,0.0,0.00105]
[1778117676794,50.33,81156.34,0.0,-0.99999,0.0,0.00105]
[1778117676952,50.33,81156.34,0.0,-0.99999,0.0,0.00105]
[1778117677002,50.33,81156.31,0.0,-0.99999,0.0,0.00105]
[1778117683047,50.33,81155.18,0.0,-0.99999,0.0,0.00105]
[1778117684054,50.33,81147.55,0.0,-0.99999,0.0,0.00102]
[1778117685061,50.33,81140.56,0.0,-0.99999,0.0,0.00099]
[1778117685877,50.33,81140.56,0.0,-0.99999,0.0,0.00099]
[1778117685950,50.33,81140.56,0.0,-0.99999,0.0,0.00099]
[1778117686068,50.33,81139.27,0.0,-0.99999,0.0,0.00098]
[1778117687422,50.33,81138.63,0.0,-0.99999,0.0,0.00098]
[1778117687449,50.33,81138.63,0.0,-0.99999,0.0,0.00098]
[1778117690096,50.33,81140.95,0.0,-0.99999,0.0,0.00099]
[1778117690479,50.33,81140.95,0.0,-0.99999,0.0,0.00099]
[1778117690623,50.33,81140.95,0.0,-0.99999,0.0,0.00099]
[1778117690700,50.33,81140.95,0.0,-0.99999,0.0,0.00099]
[1778117690800,50.33,81140.95,0.0,-0.99999,0.0,0.00099]
[1778117696138,50.33,81140.85,0.0,-0.99999,0.0,0.00099]
[1778117698152,50.33,81142.85,0.0,-0.99999,0.0,0.001]
[1778117700142,50.33,81142.39,0.0,-0.99999,0.0,0.001]
[1778117700166,50.33,81141.68,0.0,-0.99999,0.0,0.00099]
[1778117700198,50.33,81141.68,0.0,-0.99999,0.0,0.00099]
[1778117700416,50.33,81141.68,0.0,-0.99999,0.0,0.00099]
[1778117700451,50.33,81141.68,0.0,-0.99999,0.0,0.00099]
[1778117701173,50.33,81145.14,0.0,-0.99999,0.0,0.00101]
[1778117702180,50.33,81150.11,0.0,-0.99999,0.0,0.00103]
[1778117703187,50.33,81152.38,0.0,-0.99999,0.0,0.00104]
[1778117703335,50.33,81152.38,0.0,-0.99999,0.0,0.00104]
[1778117703449,50.33,81152.38,0.0,-0.99999,0.0,0.00104]
[1778117704148,50.33,81152.38,0.0,-0.99999,0.0,0.00104]
[1778117704194,50.33,81154.75,0.0,-0.99999,0.0,0.00104]
[1778117704205,50.33,81154.75,0.0,-0.99999,0.0,0.00104]
[1778117707735,50.33,81154.71,0.0,-0.99999,0.0,0.00104]
[1778117707948,50.33,81154.71,0.0,-0.99999,0.0,0.00104]
[1778117707951,50.33,81153.6,0.0,-0.99999,0.0,0.00104]
[1778117710072,50.33,81153.16,0.0,-0.99999,0.0,0.00104]
[1778117710200,50.33,81153.16,0.0,-0.99999,0.0,0.00104]
[1778117713617,50.33,81153.42,0.0,-0.99999,0.0,0.00104]
[1778117713700,50.33,81153.42,0.0,-0.99999,0.0,0.00104]
[1778117713838,50.33,81153.42,0.0,-0.99999,0.0,0.00104]
[1778117713949,50.33,81153.42,0.0,-0.99999,0.0,0.00104]
[1778117714002,50.33,81150.95,0.0,-0.99999,0.0,0.00103]
[1778117714264,50.33,81145.72,0.0,-0.99999,0.0,0.00101]
[1778117715271,50.33,81143.5,0.0,-0.99999,0.0,0.001]
[1778117716278,50.33,81140.78,0.0,-0.99999,0.0,0.00099]
[1778117717772,50.33,81140.78,0.0,-0.99999,0.0,0.00099]
[1778117717830,50.33,81140.78,0.0,-0.99999,0.0,0.00099]
[1778117717949,50.33,81140.78,0.0,-0.99999,0.0,0.00099]
[1778117718042,50.33,81140.68,0.0,-0.99999,0.0,0.00099]
[1778117718292,50.33,81142.28,0.0,-0.99999,0.0,0.001]
[1778117720211,50.33,81142.28,0.0,-0.99999,0.0,0.001]
[1778117719299,50.33,81145.93,0.0,-0.99999,0.0,0.00101]
[1778117720382,50.33,81145.93,0.0,-0.99999,0.0,0.00101]
[1778117720448,50.33,81145.93,0.0,-0.99999,0.0,0.00101]
[1778117720542,50.33,81154.33,0.0,-0.99999,0.0,0.00104]
[1778117721313,50.33,81165.66,0.0,-0.99999,0.0,0.00109]
[1778117722320,50.33,81166.48,0.0,-0.99999,0.0,0.00109]
[1778117723329,50.33,81169.21,0.0,-0.99999,0.0,0.0011]
[1778117725095,50.33,81169.21,0.0,-0.99999,0.0,0.0011]
[1778117725200,50.33,81169.21,0.0,-0.99999,0.0,0.0011]
[1778117725218,50.33,81169.21,0.0,-0.99999,0.0,0.0011]
[1778117725159,50.33,81172.12,0.0,-0.99999,0.0,0.00112]
[1778117725448,50.33,81172.12,0.0,-0.99999,0.0,0.00112]
[1778117725549,50.33,81173.94,0.0,-0.99999,0.0,0.00113]
[1778117731384,50.33,81174.01,0.0,-0.99999,0.0,0.0011]
[1778117732391,50.33,81172.58,0.0,-0.99999,0.0,0.00109]
[1778117733398,50.33,81171.06,0.0,-0.99999,0.0,0.00109]
[1778117734600,50.33,81171.06,0.0,-0.99999,0.0,0.00109]
[1778117734698,50.33,81171.06,0.0,-0.99999,0.0,0.00109]
[1778117734907,50.33,81171.06,0.0,-0.99999,0.0,0.00109]
[1778117734948,50.33,81171.06,0.0,-0.99999,0.0,0.00109]
[1778117735008,50.33,81172.71,0.0,-0.99999,0.0,0.00109]
[1778117740461,50.33,81168.15,0.0,-0.99999,0.0,0.00107]
[1778117741822,50.33,81168.15,0.0,-0.99999,0.0,0.00107]
[1778117741948,50.33,81168.15,0.0,-0.99999,0.0,0.00107]
[1778117742049,50.33,81161.85,0.0,-0.99999,0.0,0.00105]
[1778117742348,50.33,81161.85,0.0,-0.99999,0.0,0.00105]
[1778117742448,50.33,81161.85,0.0,-0.99999,0.0,0.00105]
[1778117742475,50.33,81165.73,0.0,-0.99999,0.0,0.00106]
[1778117743482,50.33,81169.92,0.0,-0.99999,0.0,0.00108]
[1778117749524,50.33,81174.05,0.0,-0.99999,0.0,0.0011]
[1778117750531,50.33,81177.52,0.0,-0.99999,0.0,0.00111]
[1778117751317,50.33,81177.52,0.0,-0.99999,0.0,0.00111]
[1778117751450,50.33,81177.52,0.0,-0.99999,0.0,0.00111]
[1778117751832,50.33,81177.52,0.0,-0.99999,0.0,0.00111]
[1778117751952,50.33,81177.52,0.0,-0.99999,0.0,0.00111]
[1778117752053,50.33,81179.48,0.0,-0.99999,0.0,0.00112]
[1778117757580,50.33,81179.02,0.0,-0.99999,0.0,0.00112]
[1778117759033,50.33,81179.02,0.0,-0.99999,0.0,0.00112]
[1778117759201,50.33,81179.02,0.0,-0.99999,0.0,0.00112]
[1778117759188,50.33,81178.33,0.0,-0.99999,0.0,0.00112]
[1778117759361,50.33,81178.33,0.0,-0.99999,0.0,0.00112]
[1778117759447,50.33,81178.33,0.0,-0.99999,0.0,0.00112]
[1778117759594,50.33,81178.17,0.0,-0.99999,0.0,0.00112]
[1778117760601,50.33,81176.77,0.0,-0.99999,0.0,0.00111]
[1778117762167,50.33,81176.77,0.0,-0.99999,0.0,0.00111]
[1778117762198,50.33,81176.77,0.0,-0.99999,0.0,0.00111]
[1778117762615,50.33,81181.36,0.0,-0.99999,0.0,0.00113]
[1778117763594,50.33,81181.36,0.0,-0.99999,0.0,0.00113]
[1778117763698,50.33,81181.36,0.0,-0.99999,0.0,0.00113]
[1778117763800,50.33,81182.35,0.0,-0.99999,0.0,0.00113]
[1778117765636,50.33,81183.34,0.0,-0.99999,0.0,0.00114]
[1778117766643,50.33,81190.82,0.0,-0.99999,0.0,0.00117]
[1778117767650,50.33,81194.45,0.0,-0.99999,0.0,0.00119]
[1778117768387,50.33,81194.45,0.0,-0.99999,0.0,0.00119]
[1778117768447,50.33,81194.45,0.0,-0.99999,0.0,0.00119]
[1778117769666,50.33,81187.39,0.0,-0.99999,0.0,0.00116]
[1778117770672,50.33,81184.34,0.0,-0.99999,0.0,0.00114]
[1778117771679,50.33,81182.82,0.0,-0.99999,0.0,0.00114]
[1778117774701,50.33,81187.57,0.0,-0.99999,0.0,0.00116]
[1778117775358,50.33,81187.57,0.0,-0.99999,0.0,0.00116]
[1778117775449,50.33,81187.57,0.0,-0.99999,0.0,0.00116]
[1778117775933,50.33,81187.57,0.0,-0.99999,0.0,0.00116]
[1778117775949,50.33,81187.57,0.0,-0.99999,0.0,0.00116]
[1778117776028,50.33,81187.06,0.0,-0.99999,0.0,0.00115]
[1778117781750,50.33,81187.55,0.0,-0.99999,0.0,0.00116]
[1778117784955,50.33,81187.37,0.0,-0.99999,0.0,0.00116]
[1778117785141,50.33,81187.37,0.0,-0.99999,0.0,0.00116]
[1778117785200,50.33,81187.37,0.0,-0.99999,0.0,0.00116]
[1778117785147,50.33,81187.38,0.0,-0.99999,0.0,0.00116]
[1778117785779,50.33,81188.65,0.0,-0.99999,0.0,0.00116]
[1778117791979,50.33,81188.26,0.0,-0.99999,0.0,0.00116]
[1778117792163,50.33,81188.26,0.0,-0.99999,0.0,0.00116]
[1778117792199,50.33,81188.26,0.0,-0.99999,0.0,0.00116]
[1778117792206,50.33,81188.79,0.0,-0.99999,0.0,0.00113]
[1778117793835,50.33,81191.5,0.0,-0.99999,0.0,0.00115]
[1778117794842,50.33,81196.16,0.0,-0.99999,0.0,0.00117]
[1778117800127,50.33,81196.89,0.0,-0.99999,0.0,0.00117]
[1778117800200,50.33,81196.89,0.0,-0.99999,0.0,0.00117]
[1778117800285,50.33,81196.89,0.0,-0.99999,0.0,0.00117]
[1778117800461,50.33,81196.89,0.0,-0.99999,0.0,0.00117]
[1778117800700,50.33,81196.89,0.0,-0.99999,0.0,0.00117]
[1778117805919,50.33,81196.89,0.0,-0.99999,0.0,0.00117]
[1778117810955,50.33,81197.86,0.0,-0.99999,0.0,0.00117]
[1778117812969,50.33,81191.09,0.0,-0.99999,0.0,0.00114]
[1778117813976,50.33,81178.6,0.0,-0.99999,0.0,0.00109]
[1778117814715,50.33,81178.6,0.0,-0.99999,0.0,0.00109]
[1778117814786,50.33,81178.6,0.0,-0.99999,0.0,0.00109]
[1778117815160,50.33,81178.6,0.0,-0.99999,0.0,0.00109]
[1778117815201,50.33,81178.6,0.0,-0.99999,0.0,0.00109]
[1778117815303,50.33,81177.75,0.0,-0.99999,0.0,0.00109]
[1778117816997,50.33,81179.64,0.0,-0.99999,0.0,0.00109]
[1778117820023,50.33,81181.13,0.0,-0.99999,0.0,0.0011]
[1778117821826,50.33,81181.16,0.0,-0.99999,0.0,0.0011]
[1778117821949,50.33,81181.16,0.0,-0.99999,0.0,0.0011]
[1778117822258,50.33,81181.16,0.0,-0.99999,0.0,0.0011]
[1778117822294,50.33,81180.22,0.0,-0.99999,0.0,0.0011]
[1778117822451,50.33,81180.22,0.0,-0.99999,0.0,0.0011]
[1778117825056,50.33,81181.63,0.0,-0.99999,0.0,0.0011]
[1778117828369,50.33,81181.5,0.0,-0.99999,0.0,0.0011]
[1778117828448,50.33,81181.5,0.0,-0.99999,0.0,0.0011]
[1778117828954,50.33,81181.5,0.0,-0.99999,0.0,0.0011]
[1778117829202,50.33,81181.5,0.0,-0.99999,0.0,0.0011]
[1778117829303,50.33,81190.36,0.0,-0.99999,0.0,0.00114]
[1778117830091,50.33,81192.91,0.0,-0.99999,0.0,0.00115]
[1778117831098,50.33,81196.41,0.0,-0.99999,0.0,0.00117]
[1778117831853,50.33,81196.41,0.0,-0.99999,0.0,0.00117]
[1778117831948,50.33,81196.41,0.0,-0.99999,0.0,0.00117]
[1778117836143,50.33,81196.29,0.0,-0.99999,0.0,0.00117]
[1778117836200,50.33,81196.29,0.0,-0.99999,0.0,0.00117]
[1778117836301,50.33,81194.76,0.0,-0.99999,0.0,0.00116]
[1778117836348,50.33,81194.76,0.0,-0.99999,0.0,0.00116]
[1778117836449,50.33,81194.76,0.0,-0.99999,0.0,0.00116]
[1778117842175,50.33,81194.79,0.0,-0.99999,0.0,0.00116]
[1778117842863,50.33,81194.79,0.0,-0.99999,0.0,0.00116]
[1778117842947,50.33,81194.79,0.0,-0.99999,0.0,0.00116]
[1778117843067,50.33,81194.79,0.0,-0.99999,0.0,0.00116]
[1778117843199,50.33,81194.79,0.0,-0.99999,0.0,0.00116]
[1778117843265,50.33,81191.96,0.0,-0.99999,0.0,0.00115]
[1778117845196,50.33,81193.57,0.0,-0.99999,0.0,0.00115]
[1778117846203,50.33,81195.08,0.0,-0.99999,0.0,0.00116]
[1778117847211,50.33,81195.98,0.0,-0.99999,0.0,0.00117]
[1778117847404,50.33,81195.98,0.0,-0.99999,0.0,0.00117]
[1778117847448,50.33,81195.98,0.0,-0.99999,0.0,0.00117]
[1778117848218,50.33,81193.24,0.0,-0.99999,0.0,0.00115]
[1778117848903,50.33,81193.24,0.0,-0.99999,0.0,0.00115]
[1778117848951,50.33,81193.24,0.0,-0.99999,0.0,0.00115]
[1778117849224,50.33,81187.46,0.0,-0.99999,0.0,0.00113]
[1778117850231,50.33,81186.25,0.0,-0.99999,0.0,0.00112]
[1778117851238,50.33,81184.77,0.0,-0.99999,0.0,0.00109]
[1778117855266,50.33,81183.67,0.0,-0.99999,0.0,0.00108]
[1778117856228,50.33,81183.67,0.0,-0.99999,0.0,0.00108]
[1778117856273,50.33,81180.06,0.0,-0.99999,0.0,0.00107]
[1778117856450,50.33,81180.06,0.0,-0.99999,0.0,0.00107]
[1778117856860,50.33,81180.06,0.0,-0.99999,0.0,0.00107]
[1778117856947,50.33,81180.06,0.0,-0.99999,0.0,0.00107]
[1778117857280,50.33,81178.86,0.0,-0.99999,0.0,0.00106]
[1778117859294,50.33,81180.31,0.0,-0.99999,0.0,0.00107]
[1778117860301,50.33,81181.36,0.0,-0.99999,0.0,0.00107]
[1778117865065,50.33,81181.64,0.0,-0.99999,0.0,0.00108]
[1778117865200,50.33,81181.64,0.0,-0.99999,0.0,0.00108]
[1778117865336,50.33,81191.07,0.0,-0.99999,0.0,0.00112]
[1778117865636,50.33,81191.07,0.0,-0.99999,0.0,0.00112]
[1778117865698,50.33,81191.07,0.0,-0.99999,0.0,0.00112]
[1778117866343,50.33,81197.94,0.0,-0.99999,0.0,0.00115]
[1778117867350,50.33,81199.44,0.0,-0.99999,0.0,0.00115]
[1778117869364,50.33,81199.96,0.0,-0.99999,0.0,0.00115]
[1778117870371,50.33,81200.78,0.0,-0.99999,0.0,0.00116]
[1778117870857,50.33,81200.78,0.0,-0.99999,0.0,0.00116]
[1778117870949,50.33,81200.78,0.0,-0.99999,0.0,0.00116]
[1778117871940,50.33,81200.78,0.0,-0.99999,0.0,0.00116]
[1778117871947,50.33,81200.78,0.0,-0.99999,0.0,0.00116]
[1778117872042,50.33,81200.99,0.0,-0.99999,0.0,0.00116]
[1778117875406,50.33,81203.08,0.0,-0.99999,0.0,0.00117]
[1778117876859,50.33,81203.08,0.0,-0.99999,0.0,0.00117]
[1778117876948,50.33,81203.08,0.0,-0.99999,0.0,0.00117]
[1778117876960,50.33,81207.77,0.0,-0.99999,0.0,0.00119]
[1778117877420,50.33,81212.36,0.0,-0.99999,0.0,0.00121]
[1778117878427,50.33,81215.06,0.0,-0.99999,0.0,0.00122]
[1778117879434,50.33,81216.17,0.0,-0.99999,0.0,0.00123]
[1778117882455,50.33,81217.77,0.0,-0.99999,0.0,0.00124]
[1778117883426,50.33,81217.77,0.0,-0.99999,0.0,0.00124]
[1778117883448,50.33,81217.77,0.0,-0.99999,0.0,0.00124]
[1778117884007,50.33,81217.77,0.0,-0.99999,0.0,0.00124]
[1778117884199,50.33,81217.77,0.0,-0.99999,0.0,0.00124]
[1778117884251,50.33,81219.9,0.0,-0.99999,0.0,0.00125]
[1778117885476,50.33,81221.31,0.0,-0.99999,0.0,0.00125]
[1778117886483,50.33,81220.22,0.0,-0.99999,0.0,0.00125]
[1778117890190,50.33,81220.39,0.0,-0.99999,0.0,0.00125]
[1778117890198,50.33,81220.39,0.0,-0.99999,0.0,0.00125]
[1778117890283,50.33,81221.05,0.0,-0.99999,0.0,0.00125]
[1778117891030,50.33,81221.05,0.0,-0.99999,0.0,0.00125]
[1778117891198,50.33,81221.05,0.0,-0.99999,0.0,0.00125]
[1778117891518,50.33,81223.6,0.0,-0.99999,0.0,0.00126]
[1778117894539,50.33,81222.81,0.0,-0.99999,0.0,0.00126]
[1778117895955,50.33,81222.81,0.0,-0.99999,0.0,0.00126]
[1778117896198,50.33,81222.81,0.0,-0.99999,0.0,0.00126]
[1778117896205,50.33,81225.04,0.0,-0.99999,0.0,0.00127]
[1778117896553,50.33,81233.17,0.0,-0.99999,0.0,0.00131]
[1778117897562,50.33,81234.99,0.0,-0.99999,0.0,0.00132]
[1778117898524,50.33,81234.99,0.0,-0.99999,0.0,0.00132]
[1778117898701,50.33,81234.99,0.0,-0.99999,0.0,0.00132]
[1778117898752,50.33,81234.22,0.0,-0.99999,0.0,0.00132]
[1778117900949,50.33,81233.65,0.0,-0.99999,0.0,0.00131]
[1778117901010,50.33,81233.78,0.0,-0.99999,0.0,0.00131]
[1778117903730,50.33,81233.96,0.0,-0.99999,0.0,0.00132]
[1778117903948,50.33,81233.96,0.0,-0.99999,0.0,0.00132]
[1778117904026,50.33,81235.21,0.0,-0.99999,0.0,0.00132]
[1778117905619,50.33,81237.55,0.0,-0.99999,0.0,0.00133]
[1778117906626,50.33,81239.54,0.0,-0.99999,0.0,0.00134]
[1778117907634,50.33,81235.71,0.0,-0.99999,0.0,0.00132]
[1778117910292,50.33,81235.23,0.0,-0.99999,0.0,0.00132]
[1778117910385,50.33,81234.91,0.0,-0.99999,0.0,0.00132]
[1778117910449,50.33,81234.91,0.0,-0.99999,0.0,0.00132]
[1778117911662,50.33,81235.01,0.0,-0.99999,0.0,0.00129]
[1778117912669,50.33,81236.76,0.0,-0.99999,0.0,0.0013]
[1778117914949,50.33,81237.33,0.0,-0.99999,0.0,0.0013]
[1778117917157,50.33,81237.27,0.0,-0.99999,0.0,0.0013]
[1778117917199,50.33,81237.27,0.0,-0.99999,0.0,0.0013]
[1778117917248,50.33,81234.56,0.0,-0.99999,0.0,0.00129]
[1778117917705,50.33,81229.88,0.0,-0.99999,0.0,0.00126]
[1778117918735,50.33,81229.88,0.0,-0.99999,0.0,0.00126]
[1778117918948,50.33,81229.88,0.0,-0.99999,0.0,0.00126]
[1778117924753,50.33,81230.01,0.0,-0.99999,0.0,0.00126]
[1778117927271,50.33,81230.46,0.0,-0.99999,0.0,0.00127]
[1778117927333,50.33,81230.46,0.0,-0.99999,0.0,0.00127]
[1778117927365,50.33,81230.82,0.0,-0.99999,0.0,0.00127]
[1778117932811,50.33,81234.08,0.0,-0.99999,0.0,0.00128]
[1778117933818,50.33,81235.67,0.0,-0.99999,0.0,0.00129]
[1778117935569,50.33,81235.45,0.0,-0.99999,0.0,0.00129]
[1778117935699,50.33,81235.45,0.0,-0.99999,0.0,0.00129]
[1778117935980,50.33,81235.45,0.0,-0.99999,0.0,0.00129]
[1778117936198,50.33,81235.45,0.0,-0.99999,0.0,0.00129]
[1778117936300,50.33,81234.7,0.0,-0.99999,0.0,0.00129]
[1778117941874,50.33,81235.14,0.0,-0.99999,0.0,0.00129]
[1778117944113,50.33,81235.16,0.0,-0.99999,0.0,0.00129]
[1778117944199,50.33,81235.16,0.0,-0.99999,0.0,0.00129]
[1778117945902,50.33,81236.36,0.0,-0.99999,0.0,0.0013]
[1778117946909,50.33,81240.18,0.0,-0.99999,0.0,0.00131]
[1778117947916,50.33,81246.16,0.0,-0.99999,0.0,0.00134]
[1778117951250,50.33,81246.44,0.0,-0.99999,0.0,0.00135]
[1778117951434,50.33,81246.44,0.0,-0.99999,0.0,0.00135]
[1778117951449,50.33,81246.44,0.0,-0.99999,0.0,0.00135]
[1778117951464,50.33,81245.51,0.0,-0.99999,0.0,0.00134]
[1778117953958,50.33,81246.96,0.0,-0.99999,0.0,0.00135]
[1778117955994,50.33,81246.17,0.0,-0.99999,0.0,0.00134]
[1778117956052,50.33,81246.17,0.0,-0.99999,0.0,0.00134]
[1778117956200,50.33,81246.17,0.0,-0.99999,0.0,0.00134]
[1778117956210,50.33,81246.46,0.0,-0.99999,0.0,0.00135]
[1778117962014,50.33,81249.93,0.0,-0.99999,0.0,0.00136]
[1778117963653,50.33,81249.45,0.0,-0.99999,0.0,0.00136]
[1778117963699,50.33,81249.45,0.0,-0.99999,0.0,0.00136]
[1778117963783,50.33,81249.45,0.0,-0.99999,0.0,0.00136]
[1778117963949,50.33,81249.45,0.0,-0.99999,0.0,0.00136]
[1778117964028,50.33,81249.41,0.0,-0.99999,0.0,0.00136]
[1778117967049,50.33,81252.13,0.0,-0.99999,0.0,0.00138]
[1778117974098,50.33,81252.38,0.0,-0.99999,0.0,0.00134]
[1778117977119,50.33,81255.08,0.0,-0.99999,0.0,0.00136]
[1778117977775,50.33,81255.08,0.0,-0.99999,0.0,0.00136]
[1778117977947,50.33,81255.08,0.0,-0.99999,0.0,0.00136]
[1778117983161,50.33,81256.17,0.0,-0.99999,0.0,0.00136]
[1778117985785,50.33,81256.44,0.0,-0.99999,0.0,0.00136]
[1778117985951,50.33,81256.44,0.0,-0.99999,0.0,0.00136]
[1778117986085,50.33,81256.44,0.0,-0.99999,0.0,0.00136]
[1778117986202,50.33,81256.44,0.0,-0.99999,0.0,0.00136]
[1778117986304,50.33,81256.12,0.0,-0.99999,0.0,0.00136]
[1778117992224,50.33,81256.4,0.0,-0.99999,0.0,0.00136]
[1778117995245,50.33,81258.13,0.0,-0.99999,0.0,0.00137]
[1778117996017,50.33,81258.13,0.0,-0.99999,0.0,0.00137]
[1778117996199,50.33,81258.13,0.0,-0.99999,0.0,0.00137]
[1778118001287,50.33,81258.26,0.0,-0.99999,0.0,0.00137]
[1778118004308,50.33,81271.63,0.0,-0.99998,0.0,0.00145]
[1778118005315,50.33,81273.06,0.0,-0.99998,0.0,0.00145]
[1778118008336,50.33,81274.91,0.0,-0.99998,0.0,0.00146]
[1778118009343,50.33,81271.71,0.0,-0.99998,0.0,0.00145]
[1778118010350,50.33,81265.96,0.0,-0.99999,0.0,0.00142]
[1778118011625,50.33,81264.99,0.0,-0.99999,0.0,0.00141]
[1778118011700,50.33,81264.99,0.0,-0.99999,0.0,0.00141]
[1778118012265,50.33,81264.99,0.0,-0.99999,0.0,0.00141]
[1778118012449,50.33,81264.99,0.0,-0.99999,0.0,0.00141]
[1778118012364,50.33,81264.18,0.0,-0.99999,0.0,0.00141]
[1778118015385,50.33,81268.76,0.0,-0.99999,0.0,0.00143]
[1778118016392,50.33,81272.31,0.0,-0.99998,0.0,0.00145]
[1778118017399,50.33,81274.05,0.0,-0.99998,0.0,0.00146]
[1778118018881,50.33,81275.09,0.0,-0.99998,0.0,0.00147]
[1778118018948,50.33,81275.09,0.0,-0.99998,0.0,0.00147]
[1778118023316,50.33,81275.38,0.0,-0.99998,0.0,0.00147]
[1778118023449,50.33,81275.38,0.0,-0.99998,0.0,0.00147]
[1778118023467,50.33,81275.38,0.0,-0.99998,0.0,0.00147]
[1778118023477,50.33,81276.73,0.0,-0.99998,0.0,0.00147]
[1778118023700,50.33,81276.73,0.0,-0.99998,0.0,0.00147]
[1778118028479,50.33,81278.89,0.0,-0.99998,0.0,0.00149]
[1778118029486,50.33,81280.31,0.0,-0.99998,0.0,0.00149]
[1778118031302,50.33,81280.73,0.0,-0.99998,0.0,0.0015]
[1778118031451,50.33,81280.73,0.0,-0.99998,0.0,0.0015]
[1778118031500,50.33,81281.66,0.0,-0.99998,0.0,0.00147]
[1778118034521,50.33,81283.69,0.0,-0.99998,0.0,0.00148]
[1778118038623,50.33,81282.64,0.0,-0.99998,0.0,0.00147]
[1778118038700,50.33,81282.64,0.0,-0.99998,0.0,0.00147]
[1778118039101,50.33,81282.64,0.0,-0.99998,0.0,0.00147]
[1778118039202,50.33,81282.64,0.0,-0.99998,0.0,0.00147]
[1778118039556,50.33,81282.65,0.0,-0.99998,0.0,0.00147]
[1778118047666,50.33,81282.34,0.0,-0.99998,0.0,0.00147]
[1778118047699,50.33,81282.34,0.0,-0.99998,0.0,0.00147]
[1778118050634,50.33,81278.56,0.0,-0.99998,0.0,0.00145]
[1778118051877,50.33,81278.56,0.0,-0.99998,0.0,0.00145]
[1778118051949,50.33,81278.56,0.0,-0.99998,0.0,0.00145]
[1778118052203,50.33,81278.56,0.0,-0.99998,0.0,0.00145]
[1778118052451,50.33,81278.56,0.0,-0.99998,0.0,0.00145]
[1778118052506,50.33,81275.9,0.0,-0.99999,0.0,0.00143]
[1778118054662,50.33,81278.01,0.0,-0.99998,0.0,0.00145]
[1778118058905,50.33,81277.46,0.0,-0.99998,0.0,0.00144]
[1778118058950,50.33,81277.46,0.0,-0.99998,0.0,0.00144]
[1778118063651,50.33,81279.29,0.0,-0.99998,0.0,0.00145]
[1778118063701,50.33,81279.29,0.0,-0.99998,0.0,0.00145]
[1778118064222,50.33,81279.29,0.0,-0.99998,0.0,0.00145]
[1778118064449,50.33,81279.29,0.0,-0.99998,0.0,0.00145]
[1778118064550,50.33,81279.96,0.0,-0.99998,0.0,0.00146]
[1778118067753,50.33,81281.65,0.0,-0.99998,0.0,0.00147]
[1778118068760,50.33,81277.01,0.0,-0.99998,0.0,0.00144]
[1778118070568,50.33,81277.01,0.0,-0.99998,0.0,0.00144]
[1778118070599,50.33,81273.87,0.0,-0.99999,0.0,0.00142]
[1778118070699,50.33,81273.87,0.0,-0.99999,0.0,0.00142]
[1778118075809,50.33,81274.81,0.0,-0.99999,0.0,0.00143]
[1778118077823,50.33,81273.38,0.0,-0.99999,0.0,0.00142]
[1778118080811,50.33,81272.41,0.0,-0.99999,0.0,0.00142]
[1778118080948,50.33,81272.41,0.0,-0.99999,0.0,0.00142]
[1778118080979,50.33,81267.78,0.0,-0.99999,0.0,0.00139]
[1778118081805,50.33,81267.78,0.0,-0.99999,0.0,0.00139]
[1778118081948,50.33,81267.78,0.0,-0.99999,0.0,0.00139]
[1778118081967,50.33,81268.05,0.0,-0.99999,0.0,0.00139]
[1778118082859,50.33,81265.32,0.0,-0.99999,0.0,0.00138]
[1778118084048,50.33,81265.32,0.0,-0.99999,0.0,0.00138]
[1778118084202,50.33,81265.32,0.0,-0.99999,0.0,0.00138]
[1778118084873,50.33,81266.54,0.0,-0.99999,0.0,0.00138]
[1778118086887,50.33,81267.77,0.0,-0.99999,0.0,0.00139]
[1778118088901,50.33,81266.31,0.0,-0.99999,0.0,0.00138]
[1778118089910,50.33,81264.29,0.0,-0.99999,0.0,0.00137]
[1778118090784,50.33,81264.29,0.0,-0.99999,0.0,0.00137]
[1778118090948,50.33,81264.29,0.0,-0.99999,0.0,0.00137]
[1778118091346,50.33,81264.29,0.0,-0.99999,0.0,0.00137]
[1778118091450,50.33,81264.29,0.0,-0.99999,0.0,0.00137]
[1778118091481,50.33,81263.37,0.0,-0.99999,0.0,0.00133]
[1778118096958,50.33,81264.18,0.0,-0.99999,0.0,0.00134]
[1778118098971,50.33,81257.49,0.0,-0.99999,0.0,0.0013]
[1778118099978,50.33,81252.54,0.0,-0.99999,0.0,0.00128]
[1778118101426,50.33,81252.54,0.0,-0.99999,0.0,0.00128]
[1778118101451,50.33,81252.54,0.0,-0.99999,0.0,0.00128]
[1778118107032,50.33,81253.49,0.0,-0.99999,0.0,0.00128]
[1778118112068,50.33,81242.61,0.0,-0.99999,0.0,0.00123]
[1778118113077,50.33,81243.57,0.0,-0.99999,0.0,0.00124]
[1778118116081,50.33,81243.25,0.0,-0.99999,0.0,0.00124]
[1778118116199,50.33,81243.25,0.0,-0.99999,0.0,0.00124]
[1778118116884,50.33,81243.29,0.0,-0.99999,0.0,0.00124]
[1778118116950,50.33,81243.29,0.0,-0.99999,0.0,0.00124]
[1778118117104,50.33,81244.14,0.0,-0.99999,0.0,0.00124]
[1778118121132,50.33,81246.02,0.0,-0.99999,0.0,0.00125]
[1778118122139,50.33,81250.79,0.0,-0.99999,0.0,0.00127]
[1778118123146,50.33,81258.5,0.0,-0.99999,0.0,0.00131]
[1778118124286,50.33,81258.5,0.0,-0.99999,0.0,0.00131]
[1778118124448,50.33,81258.5,0.0,-0.99999,0.0,0.00131]
[1778118124549,50.33,81260.37,0.0,-0.99999,0.0,0.00132]
[1778118125162,50.33,81254.86,0.0,-0.99999,0.0,0.00129]
[1778118126005,50.33,81254.86,0.0,-0.99999,0.0,0.00129]
[1778118126200,50.33,81254.86,0.0,-0.99999,0.0,0.00129]
[1778118126231,50.33,81252.35,0.0,-0.99999,0.0,0.00128]
[1778118127836,50.33,81252.4,0.0,-0.99999,0.0,0.00128]
[1778118127948,50.33,81252.4,0.0,-0.99999,0.0,0.00128]
[1778118128181,50.33,81250.31,0.0,-0.99999,0.0,0.00127]
[1778118130195,50.33,81249.07,0.0,-0.99999,0.0,0.00126]
[1778118131020,50.33,81249.07,0.0,-0.99999,0.0,0.00126]
[1778118131202,50.33,81249.07,0.0,-0.99999,0.0,0.00126]
[1778118133216,50.33,81250.49,0.0,-0.99999,0.0,0.00127]
[1778118137246,50.33,81253.03,0.0,-0.99999,0.0,0.00128]
[1778118138253,50.33,81262.53,0.0,-0.99999,0.0,0.00133]
[1778118139093,50.33,81262.53,0.0,-0.99999,0.0,0.00133]
[1778118139198,50.33,81262.53,0.0,-0.99999,0.0,0.00133]
[1778118139260,50.33,81263.88,0.0,-0.99999,0.0,0.00134]
[1778118140322,50.33,81263.88,0.0,-0.99999,0.0,0.00134]
[1778118140449,50.33,81263.88,0.0,-0.99999,0.0,0.00134]
[1778118140550,50.33,81266.11,0.0,-0.99999,0.0,0.00135]
[1778118145302,50.33,81263.85,0.0,-0.99999,0.0,0.00134]
[1778118146309,50.33,81258.14,0.0,-0.99999,0.0,0.00131]
[1778118148120,50.33,81258.95,0.0,-0.99999,0.0,0.00131]
[1778118148200,50.33,81258.95,0.0,-0.99999,0.0,0.00131]
[1778118148323,50.33,81255.76,0.0,-0.99999,0.0,0.0013]
[1778118149330,50.33,81253.16,0.0,-0.99999,0.0,0.00128]
[1778118151374,50.33,81252.22,0.0,-0.99999,0.0,0.00128]
[1778118151449,50.33,81252.22,0.0,-0.99999,0.0,0.00128]
[1778118151475,50.33,81249.33,0.0,-0.99999,0.0,0.00123]
[1778118151898,50.33,81249.33,0.0,-0.99999,0.0,0.00123]
[1778118151949,50.33,81249.33,0.0,-0.99999,0.0,0.00123]
[1778118152351,50.33,81247.42,0.0,-0.99999,0.0,0.00122]
[1778118156988,50.33,81248.32,0.0,-0.99999,0.0,0.00123]
[1778118157200,50.33,81248.32,0.0,-0.99999,0.0,0.00123]
[1778118157382,50.33,81248.32,0.0,-0.99999,0.0,0.00123]
[1778118157449,50.33,81248.32,0.0,-0.99999,0.0,0.00123]
[1778118157549,50.33,81247.47,0.0,-0.99999,0.0,0.00122]
[1778118163125,50.33,81247.33,0.0,-0.99999,0.0,0.00122]
[1778118163201,50.33,81247.33,0.0,-0.99999,0.0,0.00122]
[1778118168463,50.33,81248.44,0.0,-0.99999,0.0,0.00123]
[1778118169229,50.33,81248.44,0.0,-0.99999,0.0,0.00123]
[1778118169449,50.33,81248.44,0.0,-0.99999,0.0,0.00123]
[1778118169652,50.33,81248.44,0.0,-0.99999,0.0,0.00123]
[1778118169701,50.33,81249.71,0.0,-0.99999,0.0,0.00124]
[1778118171484,50.33,81251.23,0.0,-0.99999,0.0,0.00124]
[1778118172491,50.33,81249.87,0.0,-0.99999,0.0,0.00124]
[1778118173498,50.33,81251.37,0.0,-0.99999,0.0,0.00124]
[1778118174520,50.33,81251.37,0.0,-0.99999,0.0,0.00124]
[1778118174698,50.33,81251.37,0.0,-0.99999,0.0,0.00124]
[1778118175512,50.33,81256.72,0.0,-0.99999,0.0,0.00127]
[1778118176519,50.33,81259.57,0.0,-0.99999,0.0,0.00128]
[1778118177526,50.33,81261.29,0.0,-0.99999,0.0,0.00129]
[1778118180419,50.33,81261.01,0.0,-0.99999,0.0,0.00129]
[1778118180448,50.33,81261.01,0.0,-0.99999,0.0,0.00129]
[1778118180547,50.33,81261.14,0.0,-0.99999,0.0,0.00129]
[1778118183154,50.33,81260.45,0.0,-0.99999,0.0,0.00129]
[1778118183198,50.33,81260.45,0.0,-0.99999,0.0,0.00129]
[1778118187606,50.33,81261.45,0.0,-0.99999,0.0,0.00129]
[1778118187698,50.33,81261.45,0.0,-0.99999,0.0,0.00129]
[1778118188343,50.33,81260.69,0.0,-0.99999,0.0,0.00129]
[1778118188449,50.33,81260.69,0.0,-0.99999,0.0,0.00129]
[1778118188604,50.33,81261.23,0.0,-0.99999,0.0,0.00129]
[1778118193639,50.33,81260.6,0.0,-0.99999,0.0,0.00129]
[1778118197667,50.33,81258.92,0.0,-0.99999,0.0,0.00128]
[1778118199577,50.33,81257.88,0.0,-0.99999,0.0,0.00127]
[1778118199699,50.33,81257.88,0.0,-0.99999,0.0,0.00127]
[1778118204716,50.33,81258.58,0.0,-0.99999,0.0,0.00128]
[1778118207737,50.33,81256.4,0.0,-0.99999,0.0,0.00127]
[1778118208342,50.33,81256.4,0.0,-0.99999,0.0,0.00127]
[1778118208448,50.33,81256.4,0.0,-0.99999,0.0,0.00127]
[1778118209570,50.33,81256.4,0.0,-0.99999,0.0,0.00127]
[1778118209699,50.33,81256.4,0.0,-0.99999,0.0,0.00127]
[1778118209747,50.33,81254.77,0.0,-0.99999,0.0,0.00126]
[1778118209762,50.33,81252.18,0.0,-0.99999,0.0,0.00125]
[1778118210758,50.33,81246.76,0.0,-0.99999,0.0,0.00122]
[1778118211765,50.33,81247.24,0.0,-0.99999,0.0,0.00119]
[1778118212772,50.33,81248.87,0.0,-0.99999,0.0,0.0012]
[1778118214033,50.33,81248.87,0.0,-0.99999,0.0,0.0012]
[1778118214199,50.33,81248.87,0.0,-0.99999,0.0,0.0012]
[1778118214300,50.33,81250.57,0.0,-0.99999,0.0,0.00121]
[1778118217539,50.33,81250.61,0.0,-0.99999,0.0,0.00121]
[1778118217699,50.33,81250.61,0.0,-0.99999,0.0,0.00121]
[1778118217670,50.33,81258.62,0.0,-0.99999,0.0,0.00125]
[1778118218352,50.33,81258.62,0.0,-0.99999,0.0,0.00125]
[1778118218450,50.33,81258.62,0.0,-0.99999,0.0,0.00125]
[1778118218549,50.33,81262.06,0.0,-0.99999,0.0,0.00126]
[1778118224454,50.33,81262.3,0.0,-0.99999,0.0,0.00126]
[1778118224699,50.33,81262.3,0.0,-0.99999,0.0,0.00126]
[1778118227758,50.33,81262.39,0.0,-0.99999,0.0,0.00127]
[1778118227819,50.33,81261.52,0.0,-0.99999,0.0,0.00126]
[1778118227948,50.33,81261.52,0.0,-0.99999,0.0,0.00126]
[1778118228049,50.33,81260.59,0.0,-0.99999,0.0,0.00126]
[1778118228884,50.33,81255.1,0.0,-0.99999,0.0,0.00123]
[1778118229891,50.33,81256.3,0.0,-0.99999,0.0,0.00124]
[1778118235555,50.33,81257.2,0.0,-0.99999,0.0,0.00124]
[1778118235699,50.33,81257.2,0.0,-0.99999,0.0,0.00124]
[1778118236889,50.33,81257.4,0.0,-0.99999,0.0,0.00124]
[1778118236950,50.33,81257.4,0.0,-0.99999,0.0,0.00124]
[1778118236990,50.33,81257.79,0.0,-0.99999,0.0,0.00124]
[1778118237947,50.33,81259.08,0.0,-0.99999,0.0,0.00125]
[1778118240574,50.33,81259.44,0.0,-0.99999,0.0,0.00125]
[1778118240699,50.33,81259.44,0.0,-0.99999,0.0,0.00125]
[1778118241975,50.33,81256.44,0.0,-0.99999,0.0,0.00124]
[1778118244584,50.33,81256.59,0.0,-0.99999,0.0,0.00124]
[1778118244698,50.33,81256.59,0.0,-0.99999,0.0,0.00124]
[1778118244650,50.33,81253.16,0.0,-0.99999,0.0,0.00122]
[1778118246536,50.33,81253.22,0.0,-0.99999,0.0,0.00122]
[1778118246698,50.33,81253.22,0.0,-0.99999,0.0,0.00122]
[1778118252047,50.33,81254.74,0.0,-0.99999,0.0,0.00123]
[1778118256159,50.33,81254.05,0.0,-0.99999,0.0,0.00123]
[1778118256202,50.33,81254.05,0.0,-0.99999,0.0,0.00123]
[1778118257814,50.33,81255.03,0.0,-0.99999,0.0,0.00123]
[1778118257948,50.33,81255.03,0.0,-0.99999,0.0,0.00123]
[1778118258088,50.33,81254.61,0.0,-0.99999,0.0,0.00123]
[1778118263123,50.33,81254.59,0.0,-0.99999,0.0,0.00123]
[1778118266826,50.33,81255.04,0.0,-0.99999,0.0,0.00123]
[1778118266950,50.33,81255.04,0.0,-0.99999,0.0,0.00123]
[1778118267151,50.33,81256.32,0.0,-0.99999,0.0,0.00124]
[1778118268516,50.33,81256.32,0.0,-0.99999,0.0,0.00124]
[1778118268701,50.33,81256.32,0.0,-0.99999,0.0,0.00124]
[1778118268795,50.33,81257.82,0.0,-0.99999,0.0,0.00124]
[1778118269165,50.33,81263.31,0.0,-0.99999,0.0,0.00127]
[1778118270330,50.33,81263.31,0.0,-0.99999,0.0,0.00127]
[1778118270448,50.33,81263.31,0.0,-0.99999,0.0,0.00127]
[1778118270549,50.33,81268.56,0.0,-0.99999,0.0,0.0013]
[1778118271179,50.33,81271.81,0.0,-0.99999,0.0,0.00128]
[1778118273193,50.33,81273.19,0.0,-0.99999,0.0,0.00129]
[1778118274809,50.33,81273.19,0.0,-0.99999,0.0,0.00129]
[1778118274949,50.33,81273.25,0.0,-0.99999,0.0,0.00129]
[1778118276304,50.33,81274.23,0.0,-0.99999,0.0,0.00129]
[1778118276448,50.33,81274.23,0.0,-0.99999,0.0,0.00129]
[1778118276526,50.33,81273.36,0.0,-0.99999,0.0,0.00129]
[1778118278824,50.33,81274.0,0.0,-0.99999,0.0,0.00129]
[1778118278949,50.33,81274.0,0.0,-0.99999,0.0,0.00129]
[1778118279235,50.33,81272.79,0.0,-0.99999,0.0,0.00128]
[1778118280242,50.33,81274.32,0.0,-0.99999,0.0,0.00129]
[1778118285277,50.33,81274.54,0.0,-0.99999,0.0,0.00129]
[1778118290312,50.33,81277.14,0.0,-0.99999,0.0,0.00131]
[1778118290878,50.33,81277.14,0.0,-0.99999,0.0,0.00131]
[1778118290947,50.33,81277.14,0.0,-0.99999,0.0,0.00131]
[1778118291319,50.33,81278.73,0.0,-0.99999,0.0,0.00131]
[1778118293245,50.33,81278.08,0.0,-0.99999,0.0,0.00131]
[1778118293448,50.33,81278.08,0.0,-0.99999,0.0,0.00131]
[1778118293467,50.33,81278.08,0.0,-0.99999,0.0,0.00131]
[1778118294531,50.33,81278.08,0.0,-0.99999,0.0,0.00131]
[1778118294702,50.33,81278.08,0.0,-0.99999,0.0,0.00131]
[1778118294795,50.33,81276.38,0.0,-0.99999,0.0,0.0013]
[1778118297397,50.33,81275.79,0.0,-0.99999,0.0,0.0013]
[1778118299726,50.33,81275.79,0.0,-0.99999,0.0,0.0013]
[1778118299738,50.33,81275.26,0.0,-0.99999,0.0,0.0013]
[1778118299948,50.33,81275.26,0.0,-0.99999,0.0,0.0013]
[1778118304948,50.33,81274.22,0.0,-0.99999,0.0,0.00129]
[1778118305417,50.33,81271.63,0.0,-0.99999,0.0,0.00128]
[1778118306424,50.33,81268.61,0.0,-0.99999,0.0,0.00126]
[1778118309562,50.33,81268.91,0.0,-0.99999,0.0,0.00127]
[1778118309698,50.33,81268.91,0.0,-0.99999,0.0,0.00127]
[1778118309772,50.33,81270.11,0.0,-0.99999,0.0,0.00127]
[1778118311459,50.33,81268.92,0.0,-0.99999,0.0,0.00127]
[1778118313473,50.33,81266.89,0.0,-0.99999,0.0,0.00126]
[1778118314480,50.33,81264.54,0.0,-0.99999,0.0,0.00124]
[1778118316948,50.33,81264.6,0.0,-0.99999,0.0,0.00124]
[1778118321529,50.33,81266.59,0.0,-0.99999,0.0,0.00125]
[1778118322485,50.33,81266.59,0.0,-0.99999,0.0,0.00125]
[1778118322700,50.33,81266.59,0.0,-0.99999,0.0,0.00125]
[1778118322775,50.33,81265.7,0.0,-0.99999,0.0,0.00125]
[1778118329585,50.33,81265.9,0.0,-0.99999,0.0,0.00125]
[1778118331600,50.33,81265.7,0.0,-0.99999,0.0,0.00122]
[1778118335336,50.33,81265.76,0.0,-0.99999,0.0,0.00122]
[1778118335448,50.33,81265.76,0.0,-0.99999,0.0,0.00122]
[1778118335628,50.33,81264.66,0.0,-0.99999,0.0,0.00121]
[1778118336635,50.33,81257.73,0.0,-0.99999,0.0,0.00118]
[1778118337642,50.33,81254.44,0.0,-0.99999,0.0,0.00117]
[1778118338648,50.33,81254.44,0.0,-0.99999,0.0,0.00117]
[1778118338701,50.33,81254.44,0.0,-0.99999,0.0,0.00117]
[1778118338802,50.33,81257.69,0.0,-0.99999,0.0,0.00118]
[1778118341461,50.33,81257.69,0.0,-0.99999,0.0,0.00118]
[1778118341698,50.33,81257.69,0.0,-0.99999,0.0,0.00118]
[1778118342677,50.33,81261.26,0.0,-0.99999,0.0,0.0012]
[1778118343684,50.33,81264.26,0.0,-0.99999,0.0,0.00121]
[1778118345698,50.33,81261.74,0.0,-0.99999,0.0,0.0012]
[1778118351740,50.33,81260.37,0.0,-0.99999,0.0,0.00119]
[1778118354282,50.33,81260.47,0.0,-0.99999,0.0,0.00119]
[1778118354448,50.33,81260.47,0.0,-0.99999,0.0,0.00119]
[1778118354816,50.33,81260.47,0.0,-0.99999,0.0,0.00119]
[1778118354830,50.33,81259.51,0.0,-0.99999,0.0,0.00119]
[1778118355065,50.33,81259.51,0.0,-0.99999,0.0,0.00119]
[1778118355150,50.33,81259.51,0.0,-0.99999,0.0,0.00119]
[1778118355202,50.33,81259.51,0.0,-0.99999,0.0,0.00119]
[1778118355226,50.33,81259.51,0.0,-0.99999,0.0,0.00119]
[1778118355774,50.33,81254.7,0.0,-0.99999,0.0,0.00117]
[1778118358709,50.33,81255.02,0.0,-0.99999,0.0,0.00117]
[1778118359805,50.33,81252.85,0.0,-0.99999,0.0,0.00116]
[1778118362826,50.33,81246.02,0.0,-0.99999,0.0,0.00113]
[1778118363833,50.33,81244.58,0.0,-0.99999,0.0,0.00112]
[1778118363959,50.33,81244.58,0.0,-0.99999,0.0,0.00112]
[1778118364199,50.33,81244.58,0.0,-0.99999,0.0,0.00112]
[1778118366855,50.33,81246.26,0.0,-0.99999,0.0,0.00113]
[1778118367861,50.33,81248.09,0.0,-0.99999,0.0,0.00114]
[1778118370029,50.33,81247.87,0.0,-0.99999,0.0,0.00114]
[1778118370200,50.33,81247.87,0.0,-0.99999,0.0,0.00114]
[1778118370865,50.33,81247.87,0.0,-0.99999,0.0,0.00114]
[1778118370896,50.33,81247.97,0.0,-0.99999,0.0,0.00114]
[1778118370949,50.33,81247.97,0.0,-0.99999,0.0,0.00114]
[1778118375931,50.33,81246.55,0.0,-0.99999,0.0,0.00113]
[1778118376938,50.33,81247.88,0.0,-0.99999,0.0,0.00114]
[1778118378147,50.33,81247.88,0.0,-0.99999,0.0,0.00114]
[1778118378200,50.33,81247.88,0.0,-0.99999,0.0,0.00114]
[1778118378927,50.33,81247.88,0.0,-0.99999,0.0,0.00114]
[1778118378301,50.33,81247.04,0.0,-0.99999,0.0,0.00113]
[1778118378949,50.33,81247.04,0.0,-0.99999,0.0,0.00113]
[1778118382980,50.33,81248.44,0.0,-0.99999,0.0,0.00114]
[1778118384084,50.33,81248.44,0.0,-0.99999,0.0,0.00114]
[1778118384200,50.33,81248.44,0.0,-0.99999,0.0,0.00114]
[1778118384301,50.33,81250.59,0.0,-0.99999,0.0,0.00115]
[1778118384964,50.33,81250.59,0.0,-0.99999,0.0,0.00115]
[1778118385199,50.33,81250.59,0.0,-0.99999,0.0,0.00115]
[1778118391036,50.33,81250.14,0.0,-0.99999,0.0,0.00112]
[1778118393050,50.33,81251.5,0.0,-0.99999,0.0,0.00112]
[1778118394413,50.33,81251.5,0.0,-0.99999,0.0,0.00112]
[1778118394449,50.33,81251.5,0.0,-0.99999,0.0,0.00112]
[1778118394531,50.33,81252.68,0.0,-0.99999,0.0,0.00113]
[1778118395092,50.33,81252.68,0.0,-0.99999,0.0,0.00113]
[1778118395200,50.33,81252.68,0.0,-0.99999,0.0,0.00113]
[1778118396071,50.33,81253.76,0.0,-0.99999,0.0,0.00113]
[1778118398085,50.33,81251.68,0.0,-0.99999,0.0,0.00113]
[1778118401106,50.33,81250.01,0.0,-0.99999,0.0,0.00112]
[1778118402579,50.33,81250.01,0.0,-0.99999,0.0,0.00112]
[1778118402701,50.33,81250.01,0.0,-0.99999,0.0,0.00112]
[1778118402802,50.33,81247.32,0.0,-0.99999,0.0,0.00111]
[1778118403499,50.33,81247.32,0.0,-0.99999,0.0,0.00111]
[1778118403698,50.33,81247.32,0.0,-0.99999,0.0,0.00111]
[1778118409162,50.33,81247.48,0.0,-0.99999,0.0,0.00111]
[1778118410895,50.33,81247.48,0.0,-0.99999,0.0,0.00111]
[1778118410949,50.33,81247.48,0.0,-0.99999,0.0,0.00111]
[1778118410903,50.33,81251.85,0.0,-0.99999,0.0,0.00113]
[1778118411815,50.33,81251.85,0.0,-0.99999,0.0,0.00113]
[1778118411948,50.33,81251.85,0.0,-0.99999,0.0,0.00113]
[1778118411905,50.33,81253.18,0.0,-0.99999,0.0,0.00113]
[1778118415204,50.33,81256.52,0.0,-0.99999,0.0,0.00115]
[1778118416318,50.33,81256.52,0.0,-0.99999,0.0,0.00115]
[1778118416449,50.33,81256.52,0.0,-0.99999,0.0,0.00115]
[1778118416529,50.33,81259.4,0.0,-0.99999,0.0,0.00116]
[1778118417216,50.33,81259.4,0.0,-0.99999,0.0,0.00116]
[1778118417449,50.33,81259.4,0.0,-0.99999,0.0,0.00116]
[1778118422253,50.33,81256.64,0.0,-0.99999,0.0,0.00115]
[1778118423108,50.33,81256.64,0.0,-0.99999,0.0,0.00115]
[1778118423199,50.33,81256.64,0.0,-0.99999,0.0,0.00115]
[1778118423260,50.33,81256.19,0.0,-0.99999,0.0,0.00115]
[1778118424589,50.33,81256.19,0.0,-0.99999,0.0,0.00115]
[1778118424697,50.33,81256.19,0.0,-0.99999,0.0,0.00115]
[1778118424799,50.33,81252.44,0.0,-0.99999,0.0,0.00113]
[1778118425274,50.33,81250.56,0.0,-0.99999,0.0,0.00112]
[1778118428658,50.33,81251.23,0.0,-0.99999,0.0,0.00112]
[1778118428699,50.33,81251.23,0.0,-0.99999,0.0,0.00112]
[1778118428799,50.33,81251.79,0.0,-0.99999,0.0,0.00113]
[1778118429233,50.33,81251.79,0.0,-0.99999,0.0,0.00113]
[1778118429449,50.33,81251.79,0.0,-0.99999,0.0,0.00113]
[1778118429550,50.33,81250.42,0.0,-0.99999,0.0,0.00112]
[1778118433330,50.33,81249.09,0.0,-0.99999,0.0,0.00111]
[1778118434530,50.33,81249.09,0.0,-0.99999,0.0,0.00111]
[1778118434701,50.33,81249.09,0.0,-0.99999,0.0,0.00111]
[1778118434802,50.33,81245.3,0.0,-0.99999,0.0,0.0011]
[1778118435700,50.33,81245.3,0.0,-0.99999,0.0,0.0011]
[1778118435951,50.33,81245.3,0.0,-0.99999,0.0,0.0011]
[1778118435779,50.33,81243.95,0.0,-0.99999,0.0,0.00109]
[1778118438960,50.33,81243.91,0.0,-0.99999,0.0,0.00109]
[1778118438988,50.33,81246.53,0.0,-0.99999,0.0,0.0011]
[1778118439199,50.33,81246.53,0.0,-0.99999,0.0,0.0011]
[1778118444407,50.33,81245.99,0.0,-0.99999,0.0,0.0011]
[1778118449442,50.33,81245.77,0.0,-0.99999,0.0,0.0011]
[1778118451456,50.33,81246.28,0.0,-0.99999,0.0,0.00107]
[1778118452462,50.33,81246.28,0.0,-0.99999,0.0,0.00107]
[1778118452699,50.33,81246.28,0.0,-0.99999,0.0,0.00107]
[1778118452714,50.33,81247.12,0.0,-0.99999,0.0,0.00108]
[1778118453688,50.33,81247.12,0.0,-0.99999,0.0,0.00108]
[1778118453698,50.33,81247.12,0.0,-0.99999,0.0,0.00108]
[1778118453789,50.33,81245.54,0.0,-0.99999,0.0,0.00107]
[1778118458269,50.33,81246.25,0.0,-0.99999,0.0,0.00107]
[1778118458448,50.33,81246.25,0.0,-0.99999,0.0,0.00107]
[1778118458748,50.33,81246.25,0.0,-0.99999,0.0,0.00107]
[1778118458948,50.33,81246.25,0.0,-0.99999,0.0,0.00107]
[1778118458778,50.33,81245.52,0.0,-0.99999,0.0,0.00107]
[1778118459512,50.33,81249.34,0.0,-0.99999,0.0,0.00109]
[1778118460519,50.33,81253.53,0.0,-0.99999,0.0,0.00111]
[1778118463540,50.33,81254.51,0.0,-0.99999,0.0,0.00111]
[1778118464049,50.33,81254.51,0.0,-0.99999,0.0,0.00111]
[1778118464200,50.33,81254.51,0.0,-0.99999,0.0,0.00111]
[1778118470589,50.33,81254.41,0.0,-0.99999,0.0,0.00111]
[1778118473610,50.33,81259.3,0.0,-0.99999,0.0,0.00113]
[1778118474467,50.33,81259.3,0.0,-0.99999,0.0,0.00113]
[1778118474700,50.33,81259.3,0.0,-0.99999,0.0,0.00113]
[1778118474734,50.33,81260.72,0.0,-0.99999,0.0,0.00114]
[1778118475753,50.33,81260.72,0.0,-0.99999,0.0,0.00114]
[1778118475948,50.33,81260.72,0.0,-0.99999,0.0,0.00114]
[1778118481888,50.33,81260.81,0.0,-0.99999,0.0,0.00114]
[1778118481949,50.33,81260.81,0.0,-0.99999,0.0,0.00114]
[1778118481989,50.33,81259.33,0.0,-0.99999,0.0,0.00113]
[1778118483350,50.33,81259.62,0.0,-0.99999,0.0,0.00113]
[1778118483449,50.33,81259.62,0.0,-0.99999,0.0,0.00113]
[1778118484704,50.33,81261.05,0.0,-0.99999,0.0,0.00114]
[1778118487854,50.33,81260.67,0.0,-0.99999,0.0,0.00114]
[1778118487948,50.33,81260.67,0.0,-0.99999,0.0,0.00114]
[1778118488035,50.33,81262.13,0.0,-0.99999,0.0,0.00114]
[1778118488732,50.33,81260.83,0.0,-0.99999,0.0,0.00114]
[1778118489111,50.33,81260.83,0.0,-0.99999,0.0,0.00114]
[1778118489200,50.33,81260.83,0.0,-0.99999,0.0,0.00114]
[1778118495915,50.33,81260.83,0.0,-0.99999,0.0,0.00114]
[1778118496016,50.33,81255.03,0.0,-0.99999,0.0,0.00111]
[1778118496788,50.33,81246.66,0.0,-0.99999,0.0,0.00108]
[1778118497719,50.33,81246.66,0.0,-0.99999,0.0,0.00108]
[1778118497795,50.33,81240.5,0.0,-0.99999,0.0,0.00105]
[1778118499126,50.33,81239.74,0.0,-0.99999,0.0,0.00105]
[1778118499809,50.33,81239.63,0.0,-0.99999,0.0,0.00105]
[1778118505851,50.33,81239.4,0.0,-0.99999,0.0,0.00105]
[1778118506858,50.33,81237.21,0.0,-0.99999,0.0,0.00104]
[1778118507392,50.33,81237.21,0.0,-0.99999,0.0,0.00104]
[1778118507448,50.33,81237.21,0.0,-0.99999,0.0,0.00104]
[1778118507865,50.33,81237.09,0.0,-0.99999,0.0,0.00104]
[1778118510270,50.33,81237.05,0.0,-0.99999,0.0,0.00104]
[1778118510448,50.33,81237.05,0.0,-0.99999,0.0,0.00104]
[1778118513907,50.33,81237.68,0.0,-0.99999,0.0,0.00101]
[1778118517935,50.33,81238.74,0.0,-0.99999,0.0,0.00102]
[1778118519108,50.33,81238.75,0.0,-0.99999,0.0,0.00102]
[1778118519198,50.33,81238.75,0.0,-0.99999,0.0,0.00102]
[1778118519300,50.33,81238.75,0.0,-0.99999,0.0,0.00102]
[1778118520679,50.33,81238.75,0.0,-0.99999,0.0,0.00102]
[1778118520698,50.33,81238.75,0.0,-0.99999,0.0,0.00102]
[1778118526998,50.33,81238.77,0.0,-0.99999,0.0,0.00102]
[1778118527816,50.33,81238.77,0.0,-0.99999,0.0,0.00102]
[1778118527949,50.33,81238.77,0.0,-0.99999,0.0,0.00102]
[1778118528007,50.33,81238.4,0.0,-0.99999,0.0,0.00102]
[1778118529267,50.33,81238.56,0.0,-0.99999,0.0,0.00102]
[1778118529449,50.33,81238.56,0.0,-0.99999,0.0,0.00102]
[1778118535051,50.33,81238.92,0.0,-0.99999,0.0,0.00102]
[1778118535055,50.33,81239.06,0.0,-0.99999,0.0,0.00102]
[1778118535199,50.33,81239.06,0.0,-0.99999,0.0,0.00102]
[1778118536062,50.33,81239.41,0.0,-0.99999,0.0,0.00102]
[1778118536830,50.33,81239.41,0.0,-0.99999,0.0,0.00102]
[1778118536948,50.33,81239.41,0.0,-0.99999,0.0,0.00102]
[1778118544118,50.33,81239.77,0.0,-0.99999,0.0,0.00102]
[1778118545125,50.33,81241.82,0.0,-0.99999,0.0,0.00103]
[1778118545763,50.33,81241.82,0.0,-0.99999,0.0,0.00103]
[1778118545949,50.33,81241.82,0.0,-0.99999,0.0,0.00103]
[1778118546050,50.33,81241.82,0.0,-0.99999,0.0,0.00103]
[1778118547728,50.33,81242.23,0.0,-0.99999,0.0,0.00103]
[1778118547948,50.33,81242.23,0.0,-0.99999,0.0,0.00103]
[1778118549153,50.33,81247.46,0.0,-0.99999,0.0,0.00105]
[1778118550160,50.33,81250.36,0.0,-0.99999,0.0,0.00106]
[1778118551169,50.33,81250.22,0.0,-0.99999,0.0,0.00106]
[1778118553706,50.33,81250.29,0.0,-0.99999,0.0,0.00106]
[1778118553950,50.33,81250.29,0.0,-0.99999,0.0,0.00106]
[1778118554017,50.33,81250.21,0.0,-0.99999,0.0,0.00106]
[1778118554669,50.33,81250.21,0.0,-0.99999,0.0,0.00106]
[1778118554700,50.33,81250.21,0.0,-0.99999,0.0,0.00106]
[1778118556202,50.33,81251.37,0.0,-0.99999,0.0,0.00107]
[1778118558845,50.33,81251.26,0.0,-0.99999,0.0,0.00107]
[1778118558947,50.33,81251.26,0.0,-0.99999,0.0,0.00107]
[1778118559032,50.33,81252.35,0.0,-0.99999,0.0,0.00107]
[1778118559223,50.33,81251.04,0.0,-0.99999,0.0,0.00107]
[1778118560230,50.33,81252.55,0.0,-0.99999,0.0,0.00107]
[1778118561878,50.33,81252.55,0.0,-0.99999,0.0,0.00107]
[1778118561949,50.33,81252.55,0.0,-0.99999,0.0,0.00107]
[1778118561957,50.33,81254.06,0.0,-0.99999,0.0,0.00108]
[1778118562244,50.33,81257.51,0.0,-0.99999,0.0,0.00109]
[1778118564508,50.33,81257.91,0.0,-0.99999,0.0,0.0011]
[1778118564697,50.33,81257.91,0.0,-0.99999,0.0,0.0011]
[1778118564798,50.33,81258.43,0.0,-0.99999,0.0,0.0011]
[1778118566272,50.33,81259.41,0.0,-0.99999,0.0,0.0011]
[1778118570429,50.33,81259.6,0.0,-0.99999,0.0,0.0011]
[1778118570447,50.33,81259.6,0.0,-0.99999,0.0,0.0011]
[1778118572314,50.33,81259.75,0.0,-0.99999,0.0,0.00108]
[1778118576275,50.33,81260.12,0.0,-0.99999,0.0,0.00108]
[1778118576448,50.33,81260.12,0.0,-0.99999,0.0,0.00108]
[1778118576549,50.33,81264.28,0.0,-0.99999,0.0,0.0011]
[1778118577985,50.33,81264.28,0.0,-0.99999,0.0,0.0011]
[1778118577989,50.33,81266.92,0.0,-0.99999,0.0,0.00111]
[1778118578198,50.33,81266.92,0.0,-0.99999,0.0,0.00111]
[1778118583391,50.33,81266.56,0.0,-0.99999,0.0,0.00111]
[1778118584398,50.33,81265.92,0.0,-0.99999,0.0,0.0011]
[1778118587998,50.33,81267.03,0.0,-0.99999,0.0,0.00111]
[1778118588426,50.33,81265.9,0.0,-0.99999,0.0,0.0011]
[1778118590833,50.33,81265.94,0.0,-0.99999,0.0,0.0011]
[1778118590949,50.33,81265.94,0.0,-0.99999,0.0,0.0011]
[1778118591199,50.33,81265.89,0.0,-0.99999,0.0,0.0011]
[1778118591447,50.33,81266.63,0.0,-0.99999,0.0,0.00111]
[1778118596482,50.33,81266.91,0.0,-0.99999,0.0,0.00111]
[1778118597489,50.33,81269.72,0.0,-0.99999,0.0,0.00112]
[1778118601517,50.33,81272.18,0.0,-0.99999,0.0,0.00113]
[1778118603420,50.33,81272.79,0.0,-0.99999,0.0,0.00113]
[1778118603451,50.33,81272.79,0.0,-0.99999,0.0,0.00113]
[1778118604700,50.33,81272.98,0.0,-0.99999,0.0,0.00113]
[1778118606552,50.33,81271.38,0.0,-0.99999,0.0,0.00113]
[1778118607559,50.33,81268.19,0.0,-0.99999,0.0,0.00111]
[1778118609573,50.33,81265.22,0.0,-0.99999,0.0,0.0011]
[1778118610580,50.33,81263.61,0.0,-0.99999,0.0,0.00109]
[1778118611588,50.33,81257.65,0.0,-0.99999,0.0,0.00107]
[1778118612595,50.33,81250.1,0.0,-0.99999,0.0,0.00104]
[1778118613602,50.33,81240.98,0.0,-0.99999,0.0,0.001]
[1778118614609,50.33,81240.82,0.0,-0.99999,0.0,0.001]
[1778118615940,50.33,81240.82,0.0,-0.99999,0.0,0.001]
[1778118615946,50.33,81240.82,0.0,-0.99999,0.0,0.001]
[1778118616007,50.33,81240.82,0.0,-0.99999,0.0,0.001]
[1778118616019,50.33,81240.82,0.0,-0.99999,0.0,0.001]
[1778118618637,50.33,81242.26,0.0,-0.99999,0.0,0.001]
[1778118620651,50.33,81242.05,0.0,-0.99999,0.0,0.001]
[1778118623672,50.33,81241.83,0.0,-0.99999,0.0,0.001]
[1778118625686,50.33,81243.09,0.0,-0.99999,0.0,0.00101]
[1778118627700,50.33,81227.88,0.0,-0.99999,0.0,0.00095]
[1778118628707,50.33,81224.56,0.0,-0.99999,0.0,0.00094]
[1778118631728,50.33,81224.65,0.0,-0.99999,0.0,0.00091]
[1778118635756,50.33,81221.54,0.0,-0.99999,0.0,0.0009]
[1778118637770,50.33,81220.24,0.0,-0.99999,0.0,0.0009]
[1778118642805,50.33,81220.58,0.0,-0.99999,0.0,0.0009]
[1778118647848,50.33,81212.2,0.0,-0.99999,0.0,0.00087]
[1778118648856,50.33,81205.33,0.0,-0.99999,0.0,0.00085]
[1778118649863,50.33,81207.34,0.0,-0.99999,0.0,0.00085]
[1778118650870,50.33,81214.58,0.0,-0.99999,0.0,0.00088]
[1778118652884,50.33,81212.74,0.0,-0.99999,0.0,0.00087]
[1778118653891,50.33,81210.34,0.0,-0.99999,0.0,0.00086]
[1778118656912,50.33,81214.71,0.0,-0.99999,0.0,0.00088]
[1778118657919,50.33,81216.1,0.0,-0.99999,0.0,0.00088]
[1778118661951,50.33,81218.64,0.0,-0.99999,0.0,0.00089]
[1778118662960,50.33,81216.04,0.0,-0.99999,0.0,0.00088]
[1778118668219,50.33,81215.48,0.0,-0.99999,0.0,0.00088]
[1778118674036,50.33,81215.57,0.0,-0.99999,0.0,0.00088]
[1778118676050,50.33,81212.5,0.0,-0.99999,0.0,0.00087]
[1778118677057,50.33,81210.24,0.0,-0.99999,0.0,0.00086]
[1778118681087,50.33,81208.76,0.0,-0.99999,0.0,0.00086]
[1778118682092,50.33,81206.23,0.0,-0.99999,0.0,0.00085]
[1778118687127,50.33,81202.99,0.0,-0.99999,0.0,0.00084]
[1778118688134,50.33,81196.27,0.0,-0.99999,0.0,0.00082]
[1778118689141,50.33,81193.07,0.0,-0.99999,0.0,0.00081]
[1778118690148,50.33,81190.77,0.0,-0.99999,0.0,0.0008]
[1778118691155,50.33,81189.74,0.0,-0.99999,0.0,0.00077]
[1778118693169,50.33,81191.91,0.0,-0.99999,0.0,0.00078]
[1778118694176,50.33,81194.3,0.0,-0.99999,0.0,0.00079]
[1778118696190,50.33,81195.83,0.0,-0.99999,0.0,0.00079]
[1778118696363,50.33,81195.83,0.0,-0.99999,0.0,0.00079]
[1778118697197,50.33,81197.68,0.0,-0.99999,0.0,0.0008]
[1778118698249,50.33,81197.68,0.0,-0.99999,0.0,0.0008]
[1778118698289,50.33,81196.13,0.0,-0.99999,0.0,0.00079]
[1778118704246,50.33,81195.89,0.0,-0.99999,0.0,0.00079]
[1778118705253,50.33,81194.2,0.0,-0.99999,0.0,0.00079]
[1778118707267,50.33,81192.1,0.0,-0.99999,0.0,0.00078]
[1778118707976,50.33,81192.1,0.0,-0.99999,0.0,0.00078]
[1778118709281,50.33,81189.1,0.0,-0.99999,0.0,0.00077]
[1778118710288,50.33,81186.03,0.0,-0.99999,0.0,0.00076]
[1778118712302,50.33,81184.09,0.0,-0.99999,0.0,0.00076]
[1778118717337,50.33,81183.24,0.0,-0.99999,0.0,0.00075]
[1778118719351,50.33,81181.75,0.0,-0.99999,0.0,0.00075]
[1778118721365,50.33,81180.49,0.0,-0.99999,0.0,0.00075]
[1778118722372,50.33,81178.88,0.0,-0.99999,0.0,0.00074]
[1778118723379,50.33,81180.47,0.0,-0.99999,0.0,0.00075]
[1778118728419,50.33,81179.17,0.0,-0.99999,0.0,0.00074]
[1778118729425,50.33,81165.67,0.0,-0.99999,0.0,0.0007]
[1778118730432,50.33,81158.74,0.0,-0.99999,0.0,0.00068]
[1778118731439,50.33,81153.74,0.0,-0.99999,0.0,0.00067]
[1778118732446,50.33,81149.48,0.0,-0.99999,0.0,0.00066]
[1778118733453,50.33,81145.75,0.0,-0.99999,0.0,0.00065]
[1778118734460,50.33,81144.27,0.0,-0.99999,0.0,0.00064]
[1778118735467,50.33,81145.55,0.0,-0.99999,0.0,0.00065]
[1778118738488,50.33,81144.32,0.0,-0.99999,0.0,0.00064]
[1778118740503,50.33,81137.84,0.0,-0.99999,0.0,0.00063]
[1778118741510,50.33,81134.5,0.0,-0.99999,0.0,0.00062]
[1778118742517,50.33,81137.2,0.0,-0.99999,0.0,0.00063]
[1778118743524,50.33,81140.62,0.0,-0.99999,0.0,0.00063]
[1778118744531,50.33,81142.06,0.0,-0.99999,0.0,0.00064]
[1778118745538,50.33,81145.48,0.0,-0.99999,0.0,0.00065]
[1778118746545,50.33,81150.71,0.0,-0.99999,0.0,0.00066]
[1778118747556,50.33,81153.74,0.0,-0.99999,0.0,0.00067]
[1778118751580,50.33,81156.93,0.0,-0.99999,0.0,0.00066]
[1778118753920,50.33,81157.77,0.0,-0.99999,0.0,0.00066]
[1778118753930,50.33,81156.9,0.0,-0.99999,0.0,0.00066]
[1778118758629,50.33,81158.9,0.0,-0.99999,0.0,0.00067]
[1778118759641,50.33,81163.72,0.0,-0.99999,0.0,0.00068]
[1778118760647,50.33,81166.78,0.0,-0.99999,0.0,0.00069]
[1778118762661,50.33,81168.75,0.0,-0.99999,0.0,0.00069]
[1778118764675,50.33,81170.77,0.0,-0.99999,0.0,0.0007]
[1778118765682,50.33,81169.4,0.0,-0.99999,0.0,0.00069]
[1778118767696,50.33,81173.39,0.0,-0.99999,0.0,0.00071]
[1778118768703,50.33,81174.78,0.0,-0.99999,0.0,0.00071]
[1778118771724,50.33,81173.16,0.0,-0.99999,0.0,0.0007]
[1778118772731,50.33,81169.27,0.0,-0.99999,0.0,0.00069]
[1778118775753,50.33,81167.57,0.0,-0.99999,0.0,0.00069]
[1778118779780,50.33,81163.62,0.0,-0.99999,0.0,0.00068]
[1778118784816,50.33,81165.06,0.0,-0.99999,0.0,0.00068]
[1778118789851,50.33,81165.87,0.0,-0.99999,0.0,0.00068]
[1778118792874,50.33,81167.17,0.0,-0.99999,0.0,0.00069]
[1778118793886,50.33,81165.15,0.0,-0.99999,0.0,0.00068]
[1778118794890,50.33,81185.01,0.0,-0.99999,0.0,0.00074]
[1778118795897,50.33,81184.47,0.0,-0.99999,0.0,0.00074]
[1778118798918,50.33,81189.92,0.0,-0.99999,0.0,0.00075]
[1778118801939,50.33,81187.49,0.0,-0.99999,0.0,0.00075]
[1778118802946,50.33,81180.87,0.0,-0.99999,0.0,0.00073]
[1778118807981,50.33,81167.72,0.0,-0.99999,0.0,0.00069]
[1778118808988,50.33,81155.72,0.0,-0.99999,0.0,0.00066]
[1778118809995,50.33,81153.47,0.0,-0.99999,0.0,0.00065]
[1778118811002,50.33,81152.9,0.0,-0.99999,0.0,0.00063]
[1778118813016,50.33,81151.6,0.0,-0.99999,0.0,0.00063]
[1778118815031,50.33,81144.92,0.0,-0.99999,0.0,0.00061]
[1778118816037,50.33,81141.73,0.0,-0.99999,0.0,0.0006]
[1778118819058,50.33,81140.18,0.0,-0.99999,0.0,0.0006]
[1778118823086,50.33,81142.01,0.0,-0.99999,0.0,0.0006]
[1778118824093,50.33,81135.94,0.0,-0.99999,0.0,0.00059]
[1778118825100,50.33,81131.72,0.0,-0.99999,0.0,0.00058]
[1778118827114,50.33,81133.39,0.0,-0.99999,0.0,0.00058]
[1778118828122,50.33,81142.34,0.0,-0.99999,0.0,0.00061]
[1778118829128,50.33,81152.41,0.0,-0.99999,0.0,0.00063]
[1778118830135,50.33,81153.22,0.0,-0.99999,0.0,0.00063]
[1778118831699,50.33,81152.98,0.0,-0.99999,0.0,0.00063]
[1778118835170,50.33,81150.11,0.0,-0.99999,0.0,0.00062]
[1778118836979,50.33,81150.65,0.0,-0.99999,0.0,0.00063]
[1778118837210,50.33,81150.65,0.0,-0.99999,0.0,0.00063]
[1778118837218,50.33,81150.65,0.0,-0.99999,0.0,0.00063]
[1778118837311,50.33,81151.02,0.0,-0.99999,0.0,0.00063]
[1778118840205,50.33,81147.42,0.0,-0.99999,0.0,0.00062]
[1778118841212,50.33,81156.31,0.0,-0.99999,0.0,0.00064]
[1778118842219,50.33,81161.48,0.0,-0.99999,0.0,0.00065]
[1778118843226,50.33,81162.77,0.0,-0.99999,0.0,0.00066]
[1778118844805,50.33,81162.63,0.0,-0.99999,0.0,0.00066]
[1778118844951,50.33,81162.63,0.0,-0.99999,0.0,0.00066]
[1778118850275,50.33,81163.03,0.0,-0.99999,0.0,0.00066]
[1778118851282,50.33,81161.74,0.0,-0.99999,0.0,0.00065]
[1778118852238,50.33,81161.74,0.0,-0.99999,0.0,0.00065]
[1778118852448,50.33,81161.74,0.0,-0.99999,0.0,0.00065]
[1778118852561,50.33,81161.78,0.0,-0.99999,0.0,0.00065]
[1778118852698,50.33,81161.78,0.0,-0.99999,0.0,0.00065]
[1778118853296,50.33,81161.81,0.0,-0.99999,0.0,0.00065]
[1778118858337,50.33,81160.12,0.0,-0.99999,0.0,0.00065]
[1778118859339,50.33,81161.44,0.0,-0.99999,0.0,0.00065]
[1778118860413,50.33,81161.44,0.0,-0.99999,0.0,0.00065]
[1778118860450,50.33,81161.44,0.0,-0.99999,0.0,0.00065]
[1778118861353,50.33,81167.69,0.0,-0.99999,0.0,0.00067]
[1778118862360,50.33,81172.57,0.0,-0.99999,0.0,0.00068]
[1778118863218,50.33,81172.57,0.0,-0.99999,0.0,0.00068]
[1778118863448,50.33,81172.57,0.0,-0.99999,0.0,0.00068]
[1778118863858,50.33,81172.34,0.0,-0.99999,0.0,0.00068]
[1778118863949,50.33,81172.34,0.0,-0.99999,0.0,0.00068]
[1778118864374,50.33,81172.4,0.0,-0.99999,0.0,0.00068]
[1778118868402,50.33,81173.72,0.0,-0.99999,0.0,0.00069]
[1778118869409,50.33,81176.42,0.0,-0.99999,0.0,0.00069]
[1778118870416,50.33,81177.8,0.0,-0.99999,0.0,0.0007]
[1778118871423,50.33,81176.71,0.0,-0.99999,0.0,0.00068]
[1778118872138,50.33,81176.71,0.0,-0.99999,0.0,0.00068]
[1778118872210,50.33,81176.71,0.0,-0.99999,0.0,0.00068]
[1778118874444,50.33,81178.67,0.0,-0.99999,0.0,0.00068]
[1778118875451,50.33,81181.61,0.0,-0.99999,0.0,0.00069]
[1778118875773,50.33,81181.61,0.0,-0.99999,0.0,0.00069]
[1778118875950,50.33,81181.61,0.0,-0.99999,0.0,0.00069]
[1778118876166,50.33,81181.61,0.0,-0.99999,0.0,0.00069]
[1778118876199,50.33,81181.61,0.0,-0.99999,0.0,0.00069]
[1778118876458,50.33,81181.21,0.0,-0.99999,0.0,0.00069]
[1778118880924,50.33,81182.24,0.0,-0.99999,0.0,0.00069]
[1778118880949,50.33,81182.24,0.0,-0.99999,0.0,0.00069]
[1778118884514,50.33,81179.92,0.0,-0.99999,0.0,0.00069]
[1778118885521,50.33,81176.11,0.0,-0.99999,0.0,0.00068]
[1778118886521,50.33,81176.11,0.0,-0.99999,0.0,0.00068]
[1778118886701,50.33,81176.11,0.0,-0.99999,0.0,0.00068]
[1778118887044,50.33,81176.11,0.0,-0.99999,0.0,0.00068]
[1778118887199,50.33,81176.11,0.0,-0.99999,0.0,0.00068]
[1778118887253,50.33,81176.0,0.0,-0.99999,0.0,0.00067]
[1778118887535,50.33,81173.45,0.0,-0.99999,0.0,0.00067]
[1778118890556,50.33,81175.53,0.0,-0.99999,0.0,0.00067]
[1778118891596,50.33,81175.53,0.0,-0.99999,0.0,0.00067]
[1778118891700,50.33,81175.53,0.0,-0.99999,0.0,0.00067]
[1778118894584,50.33,81172.48,0.0,-0.99999,0.0,0.00067]
[1778118896207,50.33,81172.48,0.0,-0.99999,0.0,0.00067]
[1778118896449,50.33,81172.48,0.0,-0.99999,0.0,0.00067]
[1778118896533,50.33,81172.22,0.0,-0.99999,0.0,0.00066]
[1778118896699,50.33,81172.22,0.0,-0.99999,0.0,0.00066]
[1778118896799,50.33,81171.22,0.0,-0.99999,0.0,0.00066]
[1778118901633,50.33,81172.82,0.0,-0.99999,0.0,0.00067]
[1778118903651,50.33,81172.91,0.0,-0.99999,0.0,0.00067]
[1778118903702,50.33,81172.91,0.0,-0.99999,0.0,0.00067]
[1778118903803,50.33,81171.03,0.0,-0.99999,0.0,0.00066]
[1778118909689,50.33,81171.76,0.0,-0.99999,0.0,0.00066]
[1778118912710,50.33,81173.8,0.0,-0.99999,0.0,0.00067]
[1778118914297,50.33,81173.8,0.0,-0.99999,0.0,0.00067]
[1778118914451,50.33,81173.8,0.0,-0.99999,0.0,0.00067]
[1778118914891,50.33,81173.27,0.0,-0.99999,0.0,0.00067]
[1778118914948,50.33,81173.27,0.0,-0.99999,0.0,0.00067]
[1778118915049,50.33,81175.13,0.0,-0.99999,0.0,0.00067]
[1778118918752,50.33,81178.39,0.0,-0.99999,0.0,0.00068]
[1778118919759,50.33,81182.58,0.0,-0.99999,0.0,0.00069]
[1778118920865,50.33,81182.58,0.0,-0.99999,0.0,0.00069]
[1778118920949,50.33,81182.58,0.0,-0.99999,0.0,0.00069]
[1778118924794,50.33,81186.44,0.0,-0.99999,0.0,0.0007]
[1778118925801,50.33,81191.52,0.0,-0.99999,0.0,0.00072]
[1778118927502,50.33,81191.52,0.0,-0.99999,0.0,0.00072]
[1778118927528,50.33,81194.53,0.0,-0.99999,0.0,0.00073]
[1778118927698,50.33,81194.53,0.0,-0.99999,0.0,0.00073]
[1778118928979,50.33,81193.72,0.0,-0.99999,0.0,0.00073]
[1778118929199,50.33,81193.72,0.0,-0.99999,0.0,0.00073]
[1778118929299,50.33,81193.51,0.0,-0.99999,0.0,0.00072]
[1778118931843,50.33,81193.37,0.0,-0.99999,0.0,0.0007]
[1778118932850,50.33,81188.35,0.0,-0.99999,0.0,0.00069]
[1778118934573,50.33,81188.67,0.0,-0.99999,0.0,0.00069]
[1778118934700,50.33,81188.67,0.0,-0.99999,0.0,0.00069]
[1778118939899,50.33,81188.72,0.0,-0.99999,0.0,0.00069]
[1778118945313,50.33,81189.22,0.0,-0.99999,0.0,0.00069]
[1778118945450,50.33,81189.22,0.0,-0.99999,0.0,0.00069]
[1778118946031,50.33,81189.28,0.0,-0.99999,0.0,0.00069]
[1778118946203,50.33,81189.28,0.0,-0.99999,0.0,0.00069]
[1778118946303,50.33,81189.25,0.0,-0.99999,0.0,0.00069]
[1778118949969,50.33,81190.5,0.0,-0.99999,0.0,0.0007]
[1778118951259,50.33,81190.5,0.0,-0.99999,0.0,0.0007]
[1778118951449,50.33,81190.5,0.0,-0.99999,0.0,0.0007]
[1778118957018,50.33,81188.89,0.0,-0.99999,0.0,0.00069]
[1778118959032,50.33,81187.63,0.0,-0.99999,0.0,0.00069]
[1778118960236,50.33,81187.63,0.0,-0.99999,0.0,0.00069]
[1778118960448,50.33,81187.63,0.0,-0.99999,0.0,0.00069]
[1778118960537,50.33,81185.04,0.0,-0.99999,0.0,0.00068]
[1778118960944,50.33,81185.04,0.0,-0.99999,0.0,0.00068]
[1778118960949,50.33,81185.04,0.0,-0.99999,0.0,0.00068]
[1778118961046,50.33,81184.97,0.0,-0.99999,0.0,0.00068]
[1778118966081,50.33,81184.24,0.0,-0.99999,0.0,0.00068]
[1778118970109,50.33,81186.69,0.0,-0.99999,0.0,0.00069]
[1778118971116,50.33,81188.33,0.0,-0.99999,0.0,0.00069]
[1778118971862,50.33,81188.33,0.0,-0.99999,0.0,0.00069]
[1778118971949,50.33,81188.33,0.0,-0.99999,0.0,0.00069]
[1778118972123,50.33,81190.48,0.0,-0.99999,0.0,0.0007]
[1778118973130,50.33,81191.77,0.0,-0.99999,0.0,0.0007]
[1778118975144,50.33,81190.03,0.0,-0.99999,0.0,0.0007]
[1778118976151,50.33,81178.89,0.0,-0.99999,0.0,0.00066]
[1778118977158,50.33,81166.06,0.0,-0.99999,0.0,0.00063]
[1778118978165,50.33,81166.22,0.0,-0.99999,0.0,0.00063]
[1778118979041,50.33,81166.22,0.0,-0.99999,0.0,0.00063]
[1778118979203,50.33,81166.22,0.0,-0.99999,0.0,0.00063]
[1778118979506,50.33,81166.22,0.0,-0.99999,0.0,0.00063]
[1778118979539,50.33,81166.41,0.0,-0.99999,0.0,0.00063]
[1778118979700,50.33,81166.41,0.0,-0.99999,0.0,0.00063]
[1778118981190,50.33,81180.47,0.0,-0.99999,0.0,0.00067]
[1778118982197,50.33,81189.03,0.0,-0.99999,0.0,0.00069]
[1778118983204,50.33,81193.53,0.0,-0.99999,0.0,0.00071]
[1778118985218,50.33,81197.29,0.0,-0.99999,0.0,0.00072]
[1778118985881,50.33,81197.29,0.0,-0.99999,0.0,0.00072]
[1778118985949,50.33,81197.29,0.0,-0.99999,0.0,0.00072]
[1778118986225,50.33,81198.99,0.0,-0.99999,0.0,0.00072]
[1778118991260,50.33,81197.1,0.0,-0.99999,0.0,0.0007]
[1778118992545,50.33,81197.1,0.0,-0.99999,0.0,0.0007]
[1778118992700,50.33,81196.64,0.0,-0.99999,0.0,0.00069]
[1778118993036,50.33,81196.64,0.0,-0.99999,0.0,0.00069]
[1778118993201,50.33,81196.64,0.0,-0.99999,0.0,0.00069]
[1778118993274,50.33,81196.62,0.0,-0.99999,0.0,0.00069]
[1778118996295,50.33,81198.35,0.0,-0.99999,0.0,0.0007]
[1778119000323,50.33,81196.46,0.0,-0.99999,0.0,0.00069]
[1778119001436,50.33,81196.46,0.0,-0.99999,0.0,0.00069]
[1778119001449,50.33,81196.46,0.0,-0.99999,0.0,0.00069]
[1778119002337,50.33,81193.77,0.0,-0.99999,0.0,0.00069]
[1778119003344,50.33,81191.54,0.0,-0.99999,0.0,0.00068]
[1778119008379,50.33,81191.15,0.0,-0.99999,0.0,0.00068]
[1778119013414,50.33,81192.11,0.0,-0.99999,0.0,0.00068]
[1778119013927,50.33,81192.11,0.0,-0.99999,0.0,0.00068]
[1778119013949,50.33,81192.11,0.0,-0.99999,0.0,0.00068]
[1778119014413,50.33,81192.11,0.0,-0.99999,0.0,0.00068]
[1778119014455,50.33,81192.11,0.0,-0.99999,0.0,0.00068]
[1778119014550,50.33,81192.15,0.0,-0.99999,0.0,0.00068]
[1778119016435,50.33,81194.17,0.0,-0.99999,0.0,0.00069]
[1778119021470,50.33,81193.99,0.0,-0.99999,0.0,0.00069]
[1778119025498,50.33,81192.76,0.0,-0.99999,0.0,0.00068]
[1778119029526,50.33,81194.51,0.0,-0.99999,0.0,0.00069]
[1778119030533,50.33,81196.88,0.0,-0.99999,0.0,0.0007]
[1778119031185,50.33,81196.88,0.0,-0.99999,0.0,0.0007]
[1778119031205,50.33,81196.88,0.0,-0.99999,0.0,0.0007]
[1778119031540,50.33,81199.12,0.0,-0.99999,0.0,0.0007]
[1778119033554,50.33,81201.18,0.0,-0.99999,0.0,0.00071]
[1778119037042,50.33,81201.36,0.0,-0.99999,0.0,0.00071]
[1778119037103,50.33,81201.36,0.0,-0.99999,0.0,0.00071]
[1778119037200,50.33,81201.36,0.0,-0.99999,0.0,0.00071]
[1778119037257,50.33,81201.36,0.0,-0.99999,0.0,0.00071]
[1778119041610,50.33,81198.64,0.0,-0.99999,0.0,0.0007]
[1778119042617,50.33,81197.34,0.0,-0.99999,0.0,0.0007]
[1778119043029,50.33,81197.34,0.0,-0.99999,0.0,0.0007]
[1778119043198,50.33,81197.34,0.0,-0.99999,0.0,0.0007]
[1778119043633,50.33,81197.34,0.0,-0.99999,0.0,0.0007]
[1778119043701,50.33,81196.27,0.0,-0.99999,0.0,0.00069]
[1778119043801,50.33,81196.27,0.0,-0.99999,0.0,0.00069]
[1778119048424,50.33,81196.94,0.0,-0.99999,0.0,0.0007]
[1778119048451,50.33,81196.94,0.0,-0.99999,0.0,0.0007]
[1778119051680,50.33,81196.07,0.0,-0.99999,0.0,0.00067]
[1778119057722,50.33,81196.32,0.0,-0.99999,0.0,0.00068]
[1778119062078,50.33,81196.41,0.0,-0.99999,0.0,0.00068]
[1778119062201,50.33,81196.41,0.0,-0.99999,0.0,0.00068]
[1778119062655,50.33,81196.41,0.0,-0.99999,0.0,0.00068]
[1778119062701,50.33,81196.42,0.0,-0.99999,0.0,0.00068]
[1778119062800,50.33,81196.42,0.0,-0.99999,0.0,0.00068]
[1778119063764,50.33,81191.09,0.0,-0.99999,0.0,0.00066]
[1778119069661,50.33,81190.64,0.0,-0.99999,0.0,0.00066]
[1778119069701,50.33,81191.34,0.0,-0.99999,0.0,0.00066]
[1778119074841,50.33,81190.92,0.0,-0.99999,0.0,0.00066]
[1778119079876,50.33,81190.31,0.0,-0.99999,0.0,0.00066]
[1778119080883,50.33,81185.95,0.0,-0.99999,0.0,0.00065]
[1778119082104,50.33,81185.95,0.0,-0.99999,0.0,0.00065]
[1778119082199,50.33,81185.95,0.0,-0.99999,0.0,0.00065]
[1778119082684,50.33,81185.95,0.0,-0.99999,0.0,0.00065]
[1778119082699,50.33,81185.51,0.0,-0.99999,0.0,0.00065]
[1778119082897,50.33,81185.72,0.0,-0.99999,0.0,0.00065]
[1778119086925,50.33,81178.14,0.0,-0.99999,0.0,0.00063]
[1778119087932,50.33,81175.48,0.0,-0.99999,0.0,0.00062]
[1778119089420,50.33,81175.48,0.0,-0.99999,0.0,0.00062]
[1778119089449,50.33,81175.48,0.0,-0.99999,0.0,0.00062]
[1778119094744,50.33,81174.99,0.0,-0.99999,0.0,0.00062]
[1778119094948,50.33,81174.99,0.0,-0.99999,0.0,0.00062]
[1778119095174,50.33,81174.99,0.0,-0.99999,0.0,0.00062]
[1778119095201,50.33,81174.99,0.0,-0.99999,0.0,0.00062]
[1778119095275,50.33,81175.22,0.0,-0.99999,0.0,0.00062]
[1778119096995,50.33,81176.52,0.0,-0.99999,0.0,0.00062]
[1778119102030,50.33,81174.52,0.0,-0.99999,0.0,0.00062]
[1778119103037,50.33,81163.99,0.0,-0.99999,0.0,0.00059]
[1778119104227,50.33,81163.99,0.0,-0.99999,0.0,0.00059]
[1778119104449,50.33,81163.99,0.0,-0.99999,0.0,0.00059]
[1778119104539,50.33,81162.38,0.0,-0.99999,0.0,0.00059]
[1778119105051,50.33,81159.92,0.0,-0.99999,0.0,0.00058]
[1778119106058,50.33,81156.34,0.0,-0.99999,0.0,0.00057]
[1778119107245,50.33,81156.34,0.0,-0.99999,0.0,0.00057]
[1778119107449,50.33,81156.34,0.0,-0.99999,0.0,0.00057]
[1778119107539,50.33,81157.65,0.0,-0.99999,0.0,0.00058]
[1778119110445,50.33,81157.51,0.0,-0.99999,0.0,0.00058]
[1778119110699,50.33,81157.51,0.0,-0.99999,0.0,0.00058]
[1778119111093,50.33,81154.28,0.0,-0.99999,0.0,0.00055]
[1778119115122,50.33,81157.38,0.0,-0.99999,0.0,0.00056]
[1778119116129,50.33,81159.47,0.0,-0.99999,0.0,0.00056]
[1778119117780,50.33,81160.22,0.0,-0.99999,0.0,0.00057]
[1778119117949,50.33,81160.22,0.0,-0.99999,0.0,0.00057]
[1778119118673,50.33,81160.22,0.0,-0.99999,0.0,0.00057]
[1778119118700,50.33,81160.22,0.0,-0.99999,0.0,0.00057]
[1778119118145,50.33,81164.68,0.0,-0.99999,0.0,0.00058]
[1778119119152,50.33,81166.84,0.0,-0.99999,0.0,0.00058]
[1778119122173,50.33,81168.02,0.0,-0.99999,0.0,0.00058]
[1778119126343,50.33,81168.14,0.0,-0.99999,0.0,0.00059]
[1778119126449,50.33,81168.14,0.0,-0.99999,0.0,0.00059]
[1778119126506,50.33,81172.09,0.0,-0.99999,0.0,0.00059]
[1778119127208,50.33,81169.98,0.0,-0.99999,0.0,0.00059]
[1778119133250,50.33,81169.88,0.0,-0.99999,0.0,0.00059]
[1778119137278,50.33,81168.37,0.0,-0.99999,0.0,0.00059]
[1778119138275,50.33,81168.37,0.0,-0.99999,0.0,0.00059]
[1778119138448,50.33,81168.37,0.0,-0.99999,0.0,0.00059]
[1778119139231,50.33,81168.37,0.0,-0.99999,0.0,0.00059]
[1778119139449,50.33,81168.37,0.0,-0.99999,0.0,0.00059]
[1778119139542,50.33,81169.94,0.0,-0.99999,0.0,0.00059]
[1778119145334,50.33,81170.11,0.0,-0.99999,0.0,0.00059]
[1778119148355,50.33,81171.81,0.0,-0.99999,0.0,0.00059]
[1778119151950,50.33,81172.91,0.0,-0.99999,0.0,0.0006]
[1778119152198,50.33,81172.91,0.0,-0.99999,0.0,0.0006]
[1778119154397,50.33,81170.77,0.0,-0.99999,0.0,0.00059]
[1778119159432,50.33,81171.06,0.0,-0.99999,0.0,0.00059]
[1778119163460,50.33,81178.49,0.0,-0.99999,0.0,0.00061]
[1778119164467,50.33,81181.1,0.0,-0.99999,0.0,0.00062]
[1778119164946,50.33,81181.1,0.0,-0.99999,0.0,0.00062]
[1778119165199,50.33,81181.1,0.0,-0.99999,0.0,0.00062]
[1778119165911,50.33,81182.02,0.0,-0.99999,0.0,0.00062]
[1778119165948,50.33,81182.02,0.0,-0.99999,0.0,0.00062]
[1778119166481,50.33,81182.45,0.0,-0.99999,0.0,0.00062]
[1778119171516,50.33,81182.97,0.0,-0.99999,0.0,0.0006]
[1778119176551,50.33,81185.87,0.0,-0.99999,0.0,0.00061]
[1778119178565,50.33,81187.83,0.0,-0.99999,0.0,0.00062]
[1778119178963,50.33,81187.83,0.0,-0.99999,0.0,0.00062]
[1778119179199,50.33,81187.83,0.0,-0.99999,0.0,0.00062]
[1778119184607,50.33,81184.27,0.0,-0.99999,0.0,0.00061]
[1778119185619,50.33,81181.41,0.0,-0.99999,0.0,0.0006]
[1778119186239,50.33,81181.41,0.0,-0.99999,0.0,0.0006]
[1778119186276,50.33,81181.41,0.0,-0.99999,0.0,0.0006]
[1778119186626,50.33,81178.38,0.0,-0.99999,0.0,0.00059]
[1778119187388,50.33,81178.38,0.0,-0.99999,0.0,0.00059]
[1778119187450,50.33,81178.38,0.0,-0.99999,0.0,0.00059]
[1778119187633,50.33,81178.06,0.0,-0.99999,0.0,0.00059]
[1778119188640,50.33,81176.87,0.0,-0.99999,0.0,0.00059]
[1778119192668,50.33,81178.41,0.0,-0.99999,0.0,0.00059]
[1778119196696,50.33,81181.59,0.0,-0.99999,0.0,0.0006]
[1778119197703,50.33,81171.57,0.0,-0.99999,0.0,0.00058]
[1778119198710,50.33,81169.68,0.0,-0.99999,0.0,0.00057]
[1778119199013,50.33,81169.68,0.0,-0.99999,0.0,0.00057]
[1778119199202,50.33,81169.68,0.0,-0.99999,0.0,0.00057]
[1778119199725,50.33,81167.48,0.0,-0.99999,0.0,0.00057]
[1778119201739,50.33,81169.91,0.0,-0.99999,0.0,0.00057]
[1778119202746,50.33,81172.17,0.0,-0.99999,0.0,0.00058]
[1778119203286,50.33,81172.17,0.0,-0.99999,0.0,0.00058]
[1778119203449,50.33,81172.17,0.0,-0.99999,0.0,0.00058]
[1778119203753,50.33,81170.92,0.0,-0.99999,0.0,0.00058]
[1778119204190,50.33,81170.92,0.0,-0.99999,0.0,0.00058]
[1778119204204,50.33,81170.92,0.0,-0.99999,0.0,0.00058]
[1778119204760,50.33,81167.97,0.0,-0.99999,0.0,0.00057]
[1778119207782,50.33,81165.71,0.0,-0.99999,0.0,0.00056]
[1778119208787,50.33,81165.71,0.0,-0.99999,0.0,0.00056]
[1778119208789,50.33,81164.11,0.0,-0.99999,0.0,0.00056]
[1778119208949,50.33,81164.11,0.0,-0.99999,0.0,0.00056]
[1778119209796,50.33,81161.84,0.0,-0.99999,0.0,0.00055]
[1778119210285,50.33,81161.84,0.0,-0.99999,0.0,0.00055]
[1778119210450,50.33,81161.84,0.0,-0.99999,0.0,0.00055]
[1778119210803,50.33,81159.34,0.0,-0.99999,0.0,0.00055]
[1778119214726,50.33,81158.68,0.0,-0.99999,0.0,0.00055]
[1778119213825,50.33,81164.87,0.0,-0.99999,0.0,0.00056]
[1778119214949,50.33,81164.87,0.0,-0.99999,0.0,0.00056]
[1778119214972,50.33,81173.77,0.0,-0.99999,0.0,0.00058]
[1778119217122,50.33,81173.09,0.0,-0.99999,0.0,0.00058]
[1778119217199,50.33,81173.09,0.0,-0.99999,0.0,0.00058]
[1778119217301,50.33,81166.05,0.0,-0.99999,0.0,0.00056]
[1778119218105,50.33,81166.05,0.0,-0.99999,0.0,0.00056]
[1778119218200,50.33,81166.05,0.0,-0.99999,0.0,0.00056]
[1778119218861,50.33,81161.95,0.0,-0.99999,0.0,0.00055]
[1778119223704,50.33,81163.03,0.0,-0.99999,0.0,0.00056]
[1778119223801,50.33,81163.07,0.0,-0.99999,0.0,0.00056]
[1778119223949,50.33,81163.07,0.0,-0.99999,0.0,0.00056]
[1778119224923,50.33,81163.01,0.0,-0.99999,0.0,0.00056]
[1778119224948,50.33,81163.01,0.0,-0.99999,0.0,0.00056]
[1778119225910,50.33,81159.0,0.0,-0.99999,0.0,0.00055]
[1778119226917,50.33,81151.35,0.0,-0.99999,0.0,0.00053]
[1778119229569,50.33,81150.39,0.0,-0.99999,0.0,0.00053]
[1778119229698,50.33,81150.39,0.0,-0.99999,0.0,0.00053]
[1778119229799,50.33,81150.15,0.0,-0.99999,0.0,0.00053]
[1778119229942,50.33,81150.15,0.0,-0.99999,0.0,0.00053]
[1778119229948,50.33,81150.15,0.0,-0.99999,0.0,0.00053]
[1778119230048,50.33,81151.53,0.0,-0.99999,0.0,0.00053]
[1778119231952,50.33,81155.38,0.0,-0.99999,0.0,0.00052]
[1778119236987,50.33,81154.36,0.0,-0.99999,0.0,0.00052]
[1778119238232,50.33,81154.36,0.0,-0.99999,0.0,0.00052]
[1778119238448,50.33,81154.36,0.0,-0.99999,0.0,0.00052]
[1778119241523,50.33,81153.45,0.0,-0.99999,0.0,0.00052]
[1778119241699,50.33,81153.45,0.0,-0.99999,0.0,0.00052]
[1778119241736,50.33,81153.45,0.0,-0.99999,0.0,0.00052]
[1778119241780,50.33,81153.41,0.0,-0.99999,0.0,0.00052]
[1778119241950,50.33,81153.41,0.0,-0.99999,0.0,0.00052]
[1778119242024,50.33,81159.26,0.0,-0.99999,0.0,0.00053]
[1778119246461,50.33,81158.57,0.0,-0.99999,0.0,0.00053]
[1778119246699,50.33,81158.57,0.0,-0.99999,0.0,0.00053]
[1778119247059,50.33,81161.61,0.0,-0.99999,0.0,0.00054]
[1778119249073,50.33,81160.44,0.0,-0.99999,0.0,0.00054]
[1778119250072,50.33,81160.44,0.0,-0.99999,0.0,0.00054]
[1778119250199,50.33,81160.44,0.0,-0.99999,0.0,0.00054]
[1778119250290,50.33,81161.46,0.0,-0.99999,0.0,0.00054]
[1778119252094,50.33,81159.93,0.0,-0.99999,0.0,0.00053]
[1778119253822,50.33,81159.93,0.0,-0.99999,0.0,0.00053]
[1778119253949,50.33,81159.58,0.0,-0.99999,0.0,0.00053]
[1778119254108,50.33,81161.88,0.0,-0.99999,0.0,0.00054]
[1778119258136,50.33,81160.08,0.0,-0.99999,0.0,0.00054]
[1778119259827,50.33,81160.08,0.0,-0.99999,0.0,0.00054]
[1778119259860,50.33,81156.08,0.0,-0.99999,0.0,0.00053]
[1778119259948,50.33,81156.08,0.0,-0.99999,0.0,0.00053]
[1778119260150,50.33,81152.37,0.0,-0.99999,0.0,0.00052]
[1778119262743,50.33,81156.75,0.0,-0.99999,0.0,0.00053]
[1778119263171,50.33,81162.85,0.0,-0.99999,0.0,0.00054]
[1778119265201,50.33,81162.8,0.0,-0.99999,0.0,0.00054]
[1778119265504,50.33,81162.8,0.0,-0.99999,0.0,0.00054]
[1778119265701,50.33,81162.8,0.0,-0.99999,0.0,0.00054]
[1778119265759,50.33,81159.02,0.0,-0.99999,0.0,0.00053]
[1778119266194,50.33,81157.15,0.0,-0.99999,0.0,0.00053]
[1778119267201,50.33,81155.07,0.0,-0.99999,0.0,0.00052]
[1778119268373,50.33,81155.07,0.0,-0.99999,0.0,0.00052]
[1778119268449,50.33,81155.07,0.0,-0.99999,0.0,0.00052]
[1778119270222,50.33,81157.34,0.0,-0.99999,0.0,0.00053]
[1778119273243,50.33,81155.87,0.0,-0.99999,0.0,0.00053]
[1778119274443,50.33,81155.87,0.0,-0.99999,0.0,0.00053]
[1778119274450,50.33,81155.87,0.0,-0.99999,0.0,0.00053]
[1778119274452,50.33,81155.04,0.0,-0.99999,0.0,0.00052]
[1778119274918,50.33,81155.04,0.0,-0.99999,0.0,0.00052]
[1778119274951,50.33,81155.04,0.0,-0.99999,0.0,0.00052]
[1778119275257,50.33,81156.72,0.0,-0.99999,0.0,0.00053]
[1778119280292,50.33,81164.06,0.0,-0.99999,0.0,0.00054]
[1778119281299,50.33,81170.47,0.0,-0.99999,0.0,0.00056]
[1778119282174,50.33,81170.47,0.0,-0.99999,0.0,0.00056]
[1778119282200,50.33,81170.47,0.0,-0.99999,0.0,0.00056]
[1778119282306,50.33,81173.0,0.0,-0.99999,0.0,0.00056]
[1778119283313,50.33,81174.52,0.0,-0.99999,0.0,0.00057]
[1778119284320,50.33,81179.61,0.0,-0.99999,0.0,0.00058]
[1778119285327,50.33,81172.19,0.0,-0.99999,0.0,0.00056]
[1778119286334,50.33,81164.29,0.0,-0.99999,0.0,0.00054]
[1778119287357,50.33,81164.29,0.0,-0.99999,0.0,0.00054]
[1778119287448,50.33,81164.29,0.0,-0.99999,0.0,0.00054]
[1778119287458,50.33,81161.19,0.0,-0.99999,0.0,0.00054]
[1778119290486,50.33,81160.38,0.0,-0.99999,0.0,0.00054]
[1778119290704,50.33,81160.38,0.0,-0.99999,0.0,0.00054]
[1778119290752,50.33,81160.38,0.0,-0.99999,0.0,0.00054]
[1778119290754,50.33,81158.83,0.0,-0.99999,0.0,0.00053]
[1778119290949,50.33,81158.83,0.0,-0.99999,0.0,0.00053]
[1778119291369,50.33,81158.35,0.0,-0.99999,0.0,0.00052]
[1778119296587,50.33,81158.46,0.0,-0.99999,0.0,0.00052]
[1778119296699,50.33,81158.46,0.0,-0.99999,0.0,0.00052]
[1778119296798,50.33,81159.37,0.0,-0.99999,0.0,0.00052]
[1778119297301,50.33,81159.37,0.0,-0.99999,0.0,0.00052]
[1778119297449,50.33,81159.37,0.0,-0.99999,0.0,0.00052]
[1778119297470,50.33,81153.15,0.0,-0.99999,0.0,0.00051]
[1778119298418,50.33,81148.49,0.0,-0.99999,0.0,0.0005]
[1778119302367,50.33,81147.68,0.0,-0.99999,0.0,0.00049]
[1778119302453,50.33,81147.68,0.0,-0.99999,0.0,0.00049]
[1778119302549,50.33,81147.29,0.0,-0.99999,0.0,0.00049]
[1778119304875,50.33,81147.08,0.0,-0.99999,0.0,0.00049]
[1778119304950,50.33,81146.95,0.0,-0.99999,0.0,0.00049]
[1778119305467,50.33,81149.27,0.0,-0.99999,0.0,0.0005]
[1778119310502,50.33,81149.14,0.0,-0.99999,0.0,0.0005]
[1778119312516,50.33,81146.52,0.0,-0.99999,0.0,0.00049]
[1778119313523,50.33,81142.63,0.0,-1.0,0.0,0.00048]
[1778119314530,50.33,81136.44,0.0,-1.0,0.0,0.00047]
[1778119315970,50.33,81135.57,0.0,-1.0,0.0,0.00047]
[1778119316202,50.33,81135.57,0.0,-1.0,0.0,0.00047]
[1778119316573,50.33,81135.57,0.0,-1.0,0.0,0.00047]
[1778119316701,50.33,81135.57,0.0,-1.0,0.0,0.00047]
[1778119316739,50.33,81135.62,0.0,-1.0,0.0,0.00047]
[1778119319567,50.33,81132.24,0.0,-1.0,0.0,0.00046]
[1778119321295,50.33,81131.72,0.0,-1.0,0.0,0.00046]
[1778119321448,50.33,81131.72,0.0,-1.0,0.0,0.00046]
[1778119321581,50.33,81133.24,0.0,-1.0,0.0,0.00047]
[1778119322424,50.33,81133.24,0.0,-1.0,0.0,0.00047]
[1778119322450,50.33,81133.24,0.0,-1.0,0.0,0.00047]
[1778119324602,50.33,81127.78,0.0,-1.0,0.0,0.00045]
[1778119325609,50.33,81123.68,0.0,-1.0,0.0,0.00045]
[1778119326829,50.33,81123.68,0.0,-1.0,0.0,0.00045]
[1778119326916,50.33,81120.07,0.0,-1.0,0.0,0.00044]
[1778119326948,50.33,81120.07,0.0,-1.0,0.0,0.00044]
[1778119327537,50.33,81120.07,0.0,-1.0,0.0,0.00044]
[1778119327701,50.33,81120.07,0.0,-1.0,0.0,0.00044]
[1778119327802,50.33,81119.04,0.0,-1.0,0.0,0.00044]
[1778119332658,50.33,81117.96,0.0,-1.0,0.0,0.00044]
[1778119333665,50.33,81123.15,0.0,-1.0,0.0,0.00045]
[1778119334672,50.33,81124.21,0.0,-1.0,0.0,0.00045]
[1778119335060,50.33,81124.21,0.0,-1.0,0.0,0.00045]
[1778119335198,50.33,81124.21,0.0,-1.0,0.0,0.00045]
[1778119335681,50.33,81124.68,0.0,-1.0,0.0,0.00045]
[1778119336686,50.33,81135.35,0.0,-1.0,0.0,0.00047]
[1778119337693,50.33,81139.67,0.0,-1.0,0.0,0.00048]
[1778119338396,50.33,81139.67,0.0,-1.0,0.0,0.00048]
[1778119338450,50.33,81139.67,0.0,-1.0,0.0,0.00048]
[1778119338700,50.33,81141.25,0.0,-1.0,0.0,0.00048]
[1778119343735,50.33,81141.04,0.0,-1.0,0.0,0.00048]
[1778119344742,50.33,81146.34,0.0,-0.99999,0.0,0.00049]
[1778119345749,50.33,81148.02,0.0,-0.99999,0.0,0.00049]
[1778119346756,50.33,81151.02,0.0,-0.99999,0.0,0.0005]
[1778119348482,50.33,81151.71,0.0,-0.99999,0.0,0.0005]
[1778119348700,50.33,81151.71,0.0,-0.99999,0.0,0.0005]
[1778119348770,50.33,81153.15,0.0,-0.99999,0.0,0.00051]
[1778119349796,50.33,81153.15,0.0,-0.99999,0.0,0.00051]
[1778119349952,50.33,81153.15,0.0,-0.99999,0.0,0.00051]
[1778119349890,50.33,81150.4,0.0,-0.99999,0.0,0.0005]
[1778119351791,50.33,81146.41,0.0,-1.0,0.0,0.00048]
[1778119352798,50.33,81145.29,0.0,-1.0,0.0,0.00048]
[1778119354027,50.33,81146.24,0.0,-1.0,0.0,0.00048]
[1778119354201,50.33,81146.24,0.0,-1.0,0.0,0.00048]
[1778119354897,50.33,81146.24,0.0,-1.0,0.0,0.00048]
[1778119354948,50.33,81146.24,0.0,-1.0,0.0,0.00048]
[1778119355819,50.33,81146.21,0.0,-1.0,0.0,0.00048]
[1778119356857,50.33,81146.21,0.0,-1.0,0.0,0.00048]
[1778119356951,50.33,81146.21,0.0,-1.0,0.0,0.00048]
[1778119356953,50.33,81142.17,0.0,-1.0,0.0,0.00047]
[1778119357833,50.33,81136.62,0.0,-1.0,0.0,0.00046]
[1778119362868,50.33,81140.69,0.0,-1.0,0.0,0.00047]
[1778119363094,50.33,81140.69,0.0,-1.0,0.0,0.00047]
[1778119363200,50.33,81140.69,0.0,-1.0,0.0,0.00047]
[1778119363680,50.33,81140.69,0.0,-1.0,0.0,0.00047]
[1778119363700,50.33,81140.69,0.0,-1.0,0.0,0.00047]
[1778119363875,50.33,81139.64,0.0,-1.0,0.0,0.00046]
[1778119364882,50.33,81138.16,0.0,-1.0,0.0,0.00046]
[1778119365889,50.33,81137.08,0.0,-1.0,0.0,0.00046]
[1778119368910,50.33,81138.29,0.0,-1.0,0.0,0.00046]
[1778119369917,50.33,81134.85,0.0,-1.0,0.0,0.00045]
[1778119370184,50.33,81134.85,0.0,-1.0,0.0,0.00045]
[1778119370199,50.33,81134.85,0.0,-1.0,0.0,0.00045]
[1778119370924,50.33,81134.01,0.0,-1.0,0.0,0.00045]
[1778119371931,50.33,81128.71,0.0,-1.0,0.0,0.00044]
[1778119372938,50.33,81125.3,0.0,-1.0,0.0,0.00044]
[1778119373071,50.33,81125.3,0.0,-1.0,0.0,0.00044]
[1778119373202,50.33,81125.3,0.0,-1.0,0.0,0.00044]
[1778119378980,50.33,81125.71,0.0,-1.0,0.0,0.00044]
[1778119379883,50.33,81125.71,0.0,-1.0,0.0,0.00044]
[1778119379949,50.33,81125.71,0.0,-1.0,0.0,0.00044]
[1778119379987,50.33,81125.42,0.0,-1.0,0.0,0.00044]
[1778119381060,50.33,81125.42,0.0,-1.0,0.0,0.00044]
[1778119381202,50.33,81125.42,0.0,-1.0,0.0,0.00044]
[1778119382001,50.33,81123.26,0.0,-1.0,0.0,0.00043]
[1778119383008,50.33,81122.07,0.0,-1.0,0.0,0.00043]
[1778119384015,50.33,81121.13,0.0,-1.0,0.0,0.00043]
[1778119385022,50.33,81122.17,0.0,-1.0,0.0,0.00043]
[1778119386107,50.33,81122.17,0.0,-1.0,0.0,0.00043]
[1778119386199,50.33,81122.17,0.0,-1.0,0.0,0.00043]
[1778119386257,50.33,81126.26,0.0,-1.0,0.0,0.00044]
[1778119387077,50.33,81126.26,0.0,-1.0,0.0,0.00044]
[1778119387202,50.33,81126.26,0.0,-1.0,0.0,0.00044]
[1778119387279,50.33,81128.82,0.0,-1.0,0.0,0.00044]
[1778119388043,50.33,81132.2,0.0,-1.0,0.0,0.00045]
[1778119389050,50.33,81133.57,0.0,-1.0,0.0,0.00045]
[1778119390057,50.33,81131.72,0.0,-1.0,0.0,0.00045]
[1778119391064,50.33,81135.83,0.0,-1.0,0.0,0.00046]
[1778119392128,50.33,81135.83,0.0,-1.0,0.0,0.00046]
[1778119392200,50.33,81135.83,0.0,-1.0,0.0,0.00046]
[1778119392223,50.33,81139.02,0.0,-1.0,0.0,0.00046]
[1778119393063,50.33,81139.02,0.0,-1.0,0.0,0.00046]
[1778119393204,50.33,81139.02,0.0,-1.0,0.0,0.00046]
[1778119393304,50.33,81137.58,0.0,-1.0,0.0,0.00046]
[1778119394974,50.33,81137.58,0.0,-1.0,0.0,0.00046]
[1778119394984,50.33,81138.78,0.0,-1.0,0.0,0.00046]
[1778119395201,50.33,81138.78,0.0,-1.0,0.0,0.00046]
[1778119395900,50.33,81138.78,0.0,-1.0,0.0,0.00046]
[1778119395947,50.33,81138.78,0.0,-1.0,0.0,0.00046]
[1778119395924,50.33,81143.01,0.0,-1.0,0.0,0.00047]
[1778119396099,50.33,81142.18,0.0,-1.0,0.0,0.00047]
[1778119401134,50.33,81141.3,0.0,-1.0,0.0,0.00047]
[1778119403148,50.33,81139.13,0.0,-1.0,0.0,0.00046]
[1778119407176,50.33,81140.26,0.0,-1.0,0.0,0.00047]
[1778119408391,50.33,81140.26,0.0,-1.0,0.0,0.00047]
[1778119408449,50.33,81140.26,0.0,-1.0,0.0,0.00047]
[1778119409190,50.33,81138.41,0.0,-1.0,0.0,0.00046]
[1778119411204,50.33,81137.6,0.0,-1.0,0.0,0.00045]
[1778119413716,50.33,81136.93,0.0,-1.0,0.0,0.00045]
[1778119413949,50.33,81136.93,0.0,-1.0,0.0,0.00045]
[1778119414013,50.33,81136.84,0.0,-1.0,0.0,0.00045]
[1778119414303,50.33,81136.84,0.0,-1.0,0.0,0.00045]
[1778119414450,50.33,81136.84,0.0,-1.0,0.0,0.00045]
[1778119420279,50.33,81136.52,0.0,-1.0,0.0,0.00044]
[1778119420448,50.33,81136.52,0.0,-1.0,0.0,0.00044]
[1778119420976,50.33,81136.52,0.0,-1.0,0.0,0.00044]
[1778119420549,50.33,81136.3,0.0,-1.0,0.0,0.00044]
[1778119421201,50.33,81136.3,0.0,-1.0,0.0,0.00044]
[1778119425501,50.33,81136.23,0.0,-1.0,0.0,0.00044]
[1778119425697,50.33,81136.23,0.0,-1.0,0.0,0.00044]
[1778119425799,50.33,81131.74,0.0,-1.0,0.0,0.00044]
[1778119426446,50.33,81131.74,0.0,-1.0,0.0,0.00044]
[1778119426700,50.33,81131.74,0.0,-1.0,0.0,0.00044]
[1778119426787,50.33,81129.95,0.0,-1.0,0.0,0.00043]
[1778119427317,50.33,81132.2,0.0,-1.0,0.0,0.00044]
[1778119429838,50.33,81132.54,0.0,-1.0,0.0,0.00044]
[1778119429949,50.33,81132.54,0.0,-1.0,0.0,0.00044]
[1778119429922,50.33,81133.75,0.0,-1.0,0.0,0.00044]
[1778119430806,50.33,81133.75,0.0,-1.0,0.0,0.00044]
[1778119430948,50.33,81133.75,0.0,-1.0,0.0,0.00044]
[1778119430905,50.33,81138.95,0.0,-1.0,0.0,0.00045]
[1778119431345,50.33,81142.39,0.0,-1.0,0.0,0.00046]
[1778119432352,50.33,81144.59,0.0,-1.0,0.0,0.00046]
[1778119433609,50.33,81144.59,0.0,-1.0,0.0,0.00046]
[1778119433700,50.33,81144.59,0.0,-1.0,0.0,0.00046]
[1778119433717,50.33,81149.3,0.0,-1.0,0.0,0.00047]
[1778119434055,50.33,81149.3,0.0,-1.0,0.0,0.00047]
[1778119434199,50.33,81149.3,0.0,-1.0,0.0,0.00047]
[1778119434366,50.33,81152.71,0.0,-1.0,0.0,0.00048]
[1778119435375,50.33,81154.97,0.0,-1.0,0.0,0.00048]
[1778119436380,50.33,81158.04,0.0,-1.0,0.0,0.00049]
[1778119437615,50.33,81158.04,0.0,-1.0,0.0,0.00049]
[1778119437699,50.33,81158.04,0.0,-1.0,0.0,0.00049]
[1778119437755,50.33,81159.29,0.0,-0.99999,0.0,0.00049]
[1778119439401,50.33,81158.48,0.0,-1.0,0.0,0.00049]
[1778119441773,50.33,81158.05,0.0,-1.0,0.0,0.00049]
[1778119441948,50.33,81158.05,0.0,-1.0,0.0,0.00049]
[1778119442049,50.33,81157.1,0.0,-1.0,0.0,0.00048]
[1778119445443,50.33,81154.86,0.0,-1.0,0.0,0.00048]
[1778119446450,50.33,81149.87,0.0,-1.0,0.0,0.00047]
[1778119447457,50.33,81138.13,0.0,-1.0,0.0,0.00045]
[1778119448632,50.33,81138.13,0.0,-1.0,0.0,0.00045]
[1778119448704,50.33,81138.13,0.0,-1.0,0.0,0.00045]
[1778119448727,50.33,81131.94,0.0,-1.0,0.0,0.00044]
[1778119449471,50.33,81130.91,0.0,-1.0,0.0,0.00043]
[1778119452492,50.33,81130.0,0.0,-1.0,0.0,0.00043]
[1778119453423,50.33,81130.0,0.0,-1.0,0.0,0.00043]
[1778119453453,50.33,81130.0,0.0,-1.0,0.0,0.00043]
[1778119454506,50.33,81126.79,0.0,-1.0,0.0,0.00043]
[1778119455513,50.33,81122.38,0.0,-1.0,0.0,0.00042]
[1778119456888,50.33,81122.38,0.0,-1.0,0.0,0.00042]
[1778119456948,50.33,81122.38,0.0,-1.0,0.0,0.00042]
[1778119457049,50.33,81117.92,0.0,-1.0,0.0,0.00041]
[1778119457995,50.33,81117.92,0.0,-1.0,0.0,0.00041]
[1778119458035,50.33,81114.31,0.0,-1.0,0.0,0.00041]
[1778119458202,50.33,81114.31,0.0,-1.0,0.0,0.00041]
[1778119462562,50.33,81115.05,0.0,-1.0,0.0,0.00041]
[1778119464253,50.33,81115.58,0.0,-1.0,0.0,0.00041]
[1778119464450,50.33,81115.58,0.0,-1.0,0.0,0.00041]
[1778119465063,50.33,81115.58,0.0,-1.0,0.0,0.00041]
[1778119464576,50.33,81115.97,0.0,-1.0,0.0,0.00041]
[1778119465199,50.33,81115.97,0.0,-1.0,0.0,0.00041]
[1778119469612,50.33,81114.78,0.0,-1.0,0.0,0.00041]
[1778119470513,50.33,81114.78,0.0,-1.0,0.0,0.00041]
[1778119470698,50.33,81114.78,0.0,-1.0,0.0,0.00041]
[1778119470737,50.33,81113.36,0.0,-1.0,0.0,0.0004]
[1778119472254,50.33,81111.64,0.0,-1.0,0.0,0.00039]
[1778119472450,50.33,81111.64,0.0,-1.0,0.0,0.00039]
[1778119473640,50.33,81110.74,0.0,-1.0,0.0,0.00039]
[1778119474647,50.33,81106.58,0.0,-1.0,0.0,0.00038]
[1778119478793,50.33,81106.25,0.0,-1.0,0.0,0.00038]
[1778119478947,50.33,81106.25,0.0,-1.0,0.0,0.00038]
[1778119478961,50.33,81104.04,0.0,-1.0,0.0,0.00038]
[1778119479682,50.33,81103.19,0.0,-1.0,0.0,0.00038]
[1778119481014,50.33,81103.19,0.0,-1.0,0.0,0.00038]
[1778119480689,50.33,81104.28,0.0,-1.0,0.0,0.00038]
[1778119481201,50.33,81104.28,0.0,-1.0,0.0,0.00038]
[1778119485724,50.33,81106.96,0.0,-1.0,0.0,0.00038]
[1778119487746,50.33,81112.61,0.0,-1.0,0.0,0.00039]
[1778119488556,50.33,81112.61,0.0,-1.0,0.0,0.00039]
[1778119488699,50.33,81112.61,0.0,-1.0,0.0,0.00039]
[1778119488753,50.33,81113.5,0.0,-1.0,0.0,0.00039]
[1778119491198,50.33,81113.44,0.0,-1.0,0.0,0.00039]
[1778119491774,50.33,81114.2,0.0,-1.0,0.0,0.00039]
[1778119492781,50.33,81111.66,0.0,-1.0,0.0,0.00039]
[1778119493900,50.33,81111.66,0.0,-1.0,0.0,0.00039]
[1778119493949,50.33,81111.66,0.0,-1.0,0.0,0.00039]
[1778119495200,50.33,81112.64,0.0,-1.0,0.0,0.00039]
[1778119495802,50.33,81112.74,0.0,-1.0,0.0,0.00039]
[1778119499830,50.33,81114.68,0.0,-1.0,0.0,0.00039]
[1778119500830,50.33,81114.68,0.0,-1.0,0.0,0.00039]
[1778119500955,50.33,81114.68,0.0,-1.0,0.0,0.00039]
[1778119501844,50.33,81108.72,0.0,-1.0,0.0,0.00038]
[1778119502851,50.33,81110.83,0.0,-1.0,0.0,0.00039]
[1778119503583,50.33,81110.83,0.0,-1.0,0.0,0.00039]
[1778119503698,50.33,81110.83,0.0,-1.0,0.0,0.00039]
[1778119504091,50.33,81110.83,0.0,-1.0,0.0,0.00039]
[1778119503859,50.33,81113.53,0.0,-1.0,0.0,0.00039]
[1778119504202,50.33,81113.53,0.0,-1.0,0.0,0.00039]
[1778119504865,50.33,81119.66,0.0,-1.0,0.0,0.0004]
[1778119505872,50.33,81122.33,0.0,-1.0,0.0,0.00041]
[1778119506806,50.33,81122.33,0.0,-1.0,0.0,0.00041]
[1778119506949,50.33,81122.33,0.0,-1.0,0.0,0.00041]
[1778119506952,50.33,81120.3,0.0,-1.0,0.0,0.0004]
[1778119510909,50.33,81114.67,0.0,-1.0,0.0,0.00039]
[1778119511753,50.33,81114.67,0.0,-1.0,0.0,0.00039]
[1778119511949,50.33,81114.67,0.0,-1.0,0.0,0.00039]
[1778119512049,50.33,81113.23,0.0,-1.0,0.0,0.00039]
[1778119512923,50.33,81110.07,0.0,-1.0,0.0,0.00039]
[1778119514937,50.33,81108.48,0.0,-1.0,0.0,0.00038]
[1778119518179,50.33,81108.27,0.0,-1.0,0.0,0.00038]
[1778119518201,50.33,81108.27,0.0,-1.0,0.0,0.00038]
[1778119519193,50.33,81107.51,0.0,-1.0,0.0,0.00038]
[1778119519198,50.33,81107.51,0.0,-1.0,0.0,0.00038]
[1778119519973,50.33,81107.47,0.0,-1.0,0.0,0.00038]
[1778119524051,50.33,81107.79,0.0,-1.0,0.0,0.00038]
[1778119524200,50.33,81107.48,0.0,-1.0,0.0,0.00038]
[1778119530043,50.33,81110.62,0.0,-1.0,0.0,0.00039]
[1778119531050,50.33,81110.83,0.0,-1.0,0.0,0.00038]
[1778119531384,50.33,81110.83,0.0,-1.0,0.0,0.00038]
[1778119531449,50.33,81110.83,0.0,-1.0,0.0,0.00038]
[1778119532404,50.33,81110.13,0.0,-1.0,0.0,0.00038]
[1778119532449,50.33,81110.13,0.0,-1.0,0.0,0.00038]
[1778119533065,50.33,81110.06,0.0,-1.0,0.0,0.00038]
[1778119537072,50.33,81109.27,0.0,-1.0,0.0,0.00037]
[1778119537092,50.33,81107.66,0.0,-1.0,0.0,0.00037]
[1778119537203,50.33,81107.66,0.0,-1.0,0.0,0.00037]
[1778119538099,50.33,81105.41,0.0,-1.0,0.0,0.00037]
[1778119539106,50.33,81106.65,0.0,-1.0,0.0,0.00037]
[1778119540560,50.33,81106.08,0.0,-1.0,0.0,0.00037]
[1778119540702,50.33,81106.08,0.0,-1.0,0.0,0.00037]
[1778119541153,50.33,81101.29,0.0,-1.0,0.0,0.00036]
[1778119541202,50.33,81101.29,0.0,-1.0,0.0,0.00036]
[1778119542127,50.33,81099.09,0.0,-1.0,0.0,0.00036]
[1778119545149,50.33,81098.89,0.0,-1.0,0.0,0.00036]
[1778119546156,50.33,81094.06,0.0,-1.0,0.0,0.00035]
[1778119547083,50.33,81094.06,0.0,-1.0,0.0,0.00035]
[1778119547163,50.33,81092.28,0.0,-1.0,0.0,0.00035]
[1778119547201,50.33,81092.28,0.0,-1.0,0.0,0.00035]
[1778119550184,50.33,81097.98,0.0,-1.0,0.0,0.00036]
[1778119551923,50.33,81097.98,0.0,-1.0,0.0,0.00036]
[1778119551947,50.33,81097.98,0.0,-1.0,0.0,0.00036]
[1778119552971,50.33,81098.83,0.0,-1.0,0.0,0.00036]
[1778119553053,50.33,81096.74,0.0,-1.0,0.0,0.00035]
[1778119553200,50.33,81096.74,0.0,-1.0,0.0,0.00035]
[1778119553205,50.33,81099.45,0.0,-1.0,0.0,0.00036]
[1778119558240,50.33,81099.93,0.0,-1.0,0.0,0.00036]
[1778119559394,50.33,81099.93,0.0,-1.0,0.0,0.00036]
[1778119559448,50.33,81099.93,0.0,-1.0,0.0,0.00036]
[1778119561261,50.33,81098.74,0.0,-1.0,0.0,0.00036]
[1778119562268,50.33,81096.99,0.0,-1.0,0.0,0.00036]
[1778119565347,50.33,81097.64,0.0,-1.0,0.0,0.00036]
[1778119565469,50.33,81099.08,0.0,-1.0,0.0,0.00036]
[1778119566322,50.33,81099.08,0.0,-1.0,0.0,0.00036]
[1778119567099,50.33,81099.08,0.0,-1.0,0.0,0.00036]
[1778119566359,50.33,81092.58,0.0,-1.0,0.0,0.00035]
[1778119567319,50.33,81090.51,0.0,-1.0,0.0,0.00035]
[1778119568326,50.33,81089.13,0.0,-1.0,0.0,0.00034]
[1778119570353,50.33,81087.78,0.0,-1.0,0.0,0.00034]
[1778119571349,50.33,81079.03,0.0,-1.0,0.0,0.00033]
[1778119572356,50.33,81076.64,0.0,-1.0,0.0,0.00033]
[1778119573690,50.33,81076.64,0.0,-1.0,0.0,0.00033]
[1778119573698,50.33,81076.64,0.0,-1.0,0.0,0.00033]
[1778119575110,50.33,81076.83,0.0,-1.0,0.0,0.00033]
[1778119575201,50.33,81076.62,0.0,-1.0,0.0,0.00033]
[1778119575378,50.33,81076.55,0.0,-1.0,0.0,0.00033]
[1778119578399,50.33,81082.33,0.0,-1.0,0.0,0.00033]
[1778119579406,50.33,81088.25,0.0,-1.0,0.0,0.00034]
[1778119580413,50.33,81091.32,0.0,-1.0,0.0,0.00035]
[1778119581627,50.33,81091.32,0.0,-1.0,0.0,0.00035]
[1778119581698,50.33,81091.32,0.0,-1.0,0.0,0.00035]
[1778119581840,50.33,81094.3,0.0,-1.0,0.0,0.00035]
[1778119583434,50.33,81084.36,0.0,-1.0,0.0,0.00034]
[1778119585034,50.33,81084.36,0.0,-1.0,0.0,0.00034]
[1778119585078,50.33,81078.95,0.0,-1.0,0.0,0.00033]
[1778119585444,50.33,81078.95,0.0,-1.0,0.0,0.00033]
[1778119585698,50.33,81078.95,0.0,-1.0,0.0,0.00033]
[1778119590132,50.33,81079.36,0.0,-1.0,0.0,0.00033]
[1778119590199,50.33,81079.36,0.0,-1.0,0.0,0.00033]
[1778119590196,50.33,81078.8,0.0,-1.0,0.0,0.00033]
[1778119591490,50.33,81078.92,0.0,-1.0,0.0,0.00032]
[1778119595518,50.33,81092.46,0.0,-1.0,0.0,0.00034]
[1778119597532,50.33,81093.71,0.0,-1.0,0.0,0.00034]
[1778119601560,50.33,81095.46,0.0,-1.0,0.0,0.00034]
[1778119602647,50.33,81095.46,0.0,-1.0,0.0,0.00034]
[1778119602698,50.33,81095.46,0.0,-1.0,0.0,0.00034]
[1778119602748,50.33,81098.83,0.0,-1.0,0.0,0.00035]
[1778119603584,50.33,81100.39,0.0,-1.0,0.0,0.00035]
[1778119604783,50.33,81100.39,0.0,-1.0,0.0,0.00035]
[1778119604949,50.33,81100.39,0.0,-1.0,0.0,0.00035]
[1778119605043,50.33,81101.24,0.0,-1.0,0.0,0.00035]
[1778119609020,50.33,81101.62,0.0,-1.0,0.0,0.00035]
[1778119609199,50.33,81101.62,0.0,-1.0,0.0,0.00035]
[1778119609121,50.33,81103.1,0.0,-1.0,0.0,0.00035]
[1778119610633,50.33,81105.17,0.0,-1.0,0.0,0.00036]
[1778119611649,50.33,81106.47,0.0,-1.0,0.0,0.00036]
[1778119612656,50.33,81103.3,0.0,-1.0,0.0,0.00035]
[1778119613821,50.33,81103.3,0.0,-1.0,0.0,0.00035]
[1778119613949,50.33,81103.3,0.0,-1.0,0.0,0.00035]
[1778119614135,50.33,81103.3,0.0,-1.0,0.0,0.00035]
[1778119614199,50.33,81103.3,0.0,-1.0,0.0,0.00035]
[1778119614230,50.33,81102.47,0.0,-1.0,0.0,0.00035]
[1778119618753,50.33,81102.32,0.0,-1.0,0.0,0.00035]
[1778119618949,50.33,81102.32,0.0,-1.0,0.0,0.00035]
[1778119619018,50.33,81097.99,0.0,-1.0,0.0,0.00035]
[1778119621719,50.33,81102.29,0.0,-1.0,0.0,0.00035]
[1778119622375,50.33,81102.29,0.0,-1.0,0.0,0.00035]
[1778119622447,50.33,81102.29,0.0,-1.0,0.0,0.00035]
[1778119622509,50.33,81102.29,0.0,-1.0,0.0,0.00035]
[1778119622688,50.33,81102.29,0.0,-1.0,0.0,0.00035]
[1778119622726,50.33,81104.77,0.0,-1.0,0.0,0.00036]
[1778119623734,50.33,81112.49,0.0,-1.0,0.0,0.00037]
[1778119624741,50.33,81108.74,0.0,-1.0,0.0,0.00036]
[1778119625881,50.33,81108.74,0.0,-1.0,0.0,0.00036]
[1778119625948,50.33,81108.74,0.0,-1.0,0.0,0.00036]
[1778119625973,50.33,81107.43,0.0,-1.0,0.0,0.00036]
[1778119626755,50.33,81106.29,0.0,-1.0,0.0,0.00036]
[1778119627762,50.33,81102.6,0.0,-1.0,0.0,0.00035]
[1778119631074,50.33,81102.97,0.0,-1.0,0.0,0.00035]
[1778119631199,50.33,81102.97,0.0,-1.0,0.0,0.00035]
[1778119631175,50.33,81101.53,0.0,-1.0,0.0,0.00035]
[1778119635875,50.33,81101.76,0.0,-1.0,0.0,0.00035]
[1778119635953,50.33,81101.76,0.0,-1.0,0.0,0.00035]
[1778119636049,50.33,81099.87,0.0,-1.0,0.0,0.00035]
[1778119636829,50.33,81098.51,0.0,-1.0,0.0,0.00035]
[1778119638089,50.33,81098.51,0.0,-1.0,0.0,0.00035]
[1778119638200,50.33,81098.51,0.0,-1.0,0.0,0.00035]
[1778119638182,50.33,81095.94,0.0,-1.0,0.0,0.00034]
[1778119638588,50.33,81095.94,0.0,-1.0,0.0,0.00034]
[1778119638700,50.33,81095.94,0.0,-1.0,0.0,0.00034]
[1778119638843,50.33,81089.15,0.0,-1.0,0.0,0.00033]
[1778119639850,50.33,81084.97,0.0,-1.0,0.0,0.00033]
[1778119641569,50.33,81085.0,0.0,-1.0,0.0,0.00033]
[1778119641699,50.33,81085.0,0.0,-1.0,0.0,0.00033]
[1778119641864,50.33,81084.5,0.0,-1.0,0.0,0.00033]
[1778119643878,50.33,81086.34,0.0,-1.0,0.0,0.00033]
[1778119646899,50.33,81083.42,0.0,-1.0,0.0,0.00033]
[1778119648158,50.33,81081.0,0.0,-1.0,0.0,0.00032]
[1778119651203,50.33,81079.92,0.0,-1.0,0.0,0.00032]
[1778119651236,50.33,81079.16,0.0,-1.0,0.0,0.00031]
[1778119653215,50.33,81078.46,0.0,-1.0,0.0,0.00031]
[1778119653229,50.33,81077.5,0.0,-1.0,0.0,0.00031]
[1778119653448,50.33,81077.5,0.0,-1.0,0.0,0.00031]
[1778119658983,50.33,81078.12,0.0,-1.0,0.0,0.00031]
[1778119659990,50.33,81081.24,0.0,-1.0,0.0,0.00031]
[1778119660997,50.33,81084.32,0.0,-1.0,0.0,0.00032]
[1778119662354,50.33,81083.85,0.0,-1.0,0.0,0.00032]
[1778119662448,50.33,81083.85,0.0,-1.0,0.0,0.00032]
[1778119666032,50.33,81087.92,0.0,-1.0,0.0,0.00032]
[1778119666342,50.33,81087.92,0.0,-1.0,0.0,0.00032]
[1778119666451,50.33,81087.92,0.0,-1.0,0.0,0.00032]
[1778119666854,50.33,81087.92,0.0,-1.0,0.0,0.00032]
[1778119666949,50.33,81087.92,0.0,-1.0,0.0,0.00032]
[1778119667039,50.33,81084.75,0.0,-1.0,0.0,0.00032]
[1778119668046,50.33,81086.57,0.0,-1.0,0.0,0.00032]
[1778119672074,50.33,81085.34,0.0,-1.0,0.0,0.00032]
[1778119674088,50.33,81080.86,0.0,-1.0,0.0,0.00031]
[1778119675095,50.33,81079.06,0.0,-1.0,0.0,0.00031]
[1778119675977,50.33,81079.06,0.0,-1.0,0.0,0.00031]
[1778119676199,50.33,81079.06,0.0,-1.0,0.0,0.00031]
[1778119676102,50.33,81079.05,0.0,-1.0,0.0,0.00031]
[1778119676423,50.33,81079.05,0.0,-1.0,0.0,0.00031]
[1778119676449,50.33,81079.05,0.0,-1.0,0.0,0.00031]
[1778119682144,50.33,81079.71,0.0,-1.0,0.0,0.00031]
[1778119687179,50.33,81080.42,0.0,-1.0,0.0,0.00031]
[1778119688847,50.33,81079.53,0.0,-1.0,0.0,0.00031]
[1778119688948,50.33,81079.53,0.0,-1.0,0.0,0.00031]
[1778119689270,50.33,81079.53,0.0,-1.0,0.0,0.00031]
[1778119689271,50.33,81080.28,0.0,-1.0,0.0,0.00031]
[1778119689448,50.33,81080.28,0.0,-1.0,0.0,0.00031]
[1778119690200,50.33,81085.63,0.0,-1.0,0.0,0.00032]
[1778119691210,50.33,81091.14,0.0,-1.0,0.0,0.00033]
[1778119692681,50.33,81091.59,0.0,-1.0,0.0,0.00033]
[1778119692703,50.33,81091.59,0.0,-1.0,0.0,0.00033]
[1778119692832,50.33,81091.59,0.0,-1.0,0.0,0.00033]
[1778119692949,50.33,81091.59,0.0,-1.0,0.0,0.00033]
[1778119693224,50.33,81091.44,0.0,-1.0,0.0,0.00033]
[1778119695238,50.33,81088.71,0.0,-1.0,0.0,0.00032]
[1778119698259,50.33,81094.36,0.0,-1.0,0.0,0.00033]
[1778119699266,50.33,81096.87,0.0,-1.0,0.0,0.00033]
[1778119700063,50.33,81096.87,0.0,-1.0,0.0,0.00033]
[1778119700199,50.33,81096.87,0.0,-1.0,0.0,0.00033]
[1778119700273,50.33,81097.12,0.0,-1.0,0.0,0.00033]
[1778119700409,50.33,81097.12,0.0,-1.0,0.0,0.00033]
[1778119700449,50.33,81097.12,0.0,-1.0,0.0,0.00033]
[1778119702287,50.33,81095.6,0.0,-1.0,0.0,0.00033]
[1778119704301,50.33,81093.87,0.0,-1.0,0.0,0.00033]
[1778119705107,50.33,81093.87,0.0,-1.0,0.0,0.00033]
[1778119705200,50.33,81093.87,0.0,-1.0,0.0,0.00033]
[1778119705308,50.33,81093.5,0.0,-1.0,0.0,0.00033]
[1778119706212,50.33,81093.5,0.0,-1.0,0.0,0.00033]
[1778119706450,50.33,81093.62,0.0,-1.0,0.0,0.00033]
[1778119707322,50.33,81091.86,0.0,-1.0,0.0,0.00033]
[1778119709336,50.33,81090.18,0.0,-1.0,0.0,0.00032]
[1778119711443,50.33,81090.68,0.0,-1.0,0.0,0.00033]
[1778119711449,50.33,81090.68,0.0,-1.0,0.0,0.00033]
[1778119711652,50.33,81090.68,0.0,-1.0,0.0,0.00033]
[1778119711702,50.33,81090.68,0.0,-1.0,0.0,0.00033]
[1778119711751,50.33,81089.56,0.0,-1.0,0.0,0.00031]
[1778119719247,50.33,81088.75,0.0,-1.0,0.0,0.00031]
[1778119719270,50.33,81087.03,0.0,-1.0,0.0,0.00031]
[1778119719450,50.33,81087.03,0.0,-1.0,0.0,0.00031]
[1778119719642,50.33,81087.03,0.0,-1.0,0.0,0.00031]
[1778119719699,50.33,81087.03,0.0,-1.0,0.0,0.00031]
[1778119719800,50.33,81085.55,0.0,-1.0,0.0,0.00031]
[1778119720413,50.33,81087.03,0.0,-1.0,0.0,0.00031]
[1778119724441,50.33,81089.36,0.0,-1.0,0.0,0.00031]
[1778119726005,50.33,81089.36,0.0,-1.0,0.0,0.00031]
[1778119726199,50.33,81089.36,0.0,-1.0,0.0,0.00031]
[1778119726273,50.33,81090.59,0.0,-1.0,0.0,0.00032]
[1778119726389,50.33,81090.59,0.0,-1.0,0.0,0.00032]
[1778119726448,50.33,81090.59,0.0,-1.0,0.0,0.00032]
[1778119726455,50.33,81088.67,0.0,-1.0,0.0,0.00031]
[1778119731490,50.33,81088.17,0.0,-1.0,0.0,0.00031]
[1778119733140,50.33,81088.17,0.0,-1.0,0.0,0.00031]
[1778119733202,50.33,81088.17,0.0,-1.0,0.0,0.00031]
[1778119733297,50.33,81084.84,0.0,-1.0,0.0,0.00031]
[1778119733404,50.33,81084.84,0.0,-1.0,0.0,0.00031]
[1778119733450,50.33,81084.84,0.0,-1.0,0.0,0.00031]
[1778119733504,50.33,81083.54,0.0,-1.0,0.0,0.00031]
[1778119739546,50.33,81082.98,0.0,-1.0,0.0,0.00031]
[1778119742415,50.33,81082.24,0.0,-1.0,0.0,0.0003]
[1778119742449,50.33,81082.24,0.0,-1.0,0.0,0.0003]
[1778119742656,50.33,81082.24,0.0,-1.0,0.0,0.0003]
[1778119742701,50.33,81082.24,0.0,-1.0,0.0,0.0003]
[1778119742799,50.33,81080.4,0.0,-1.0,0.0,0.0003]
[1778119748609,50.33,81081.13,0.0,-1.0,0.0,0.0003]
[1778119749452,50.33,81081.13,0.0,-1.0,0.0,0.0003]
[1778119749703,50.33,81081.13,0.0,-1.0,0.0,0.0003]
[1778119749732,50.33,81081.13,0.0,-1.0,0.0,0.0003]
[1778119749949,50.33,81081.13,0.0,-1.0,0.0,0.0003]
[1778119750049,50.33,81083.18,0.0,-1.0,0.0,0.00031]
[1778119755658,50.33,81083.48,0.0,-1.0,0.0,0.00031]
[1778119757769,50.33,81084.13,0.0,-1.0,0.0,0.00031]
[1778119757949,50.33,81084.13,0.0,-1.0,0.0,0.00031]
[1778119757981,50.33,81084.13,0.0,-1.0,0.0,0.00031]
[1778119758198,50.33,81084.13,0.0,-1.0,0.0,0.00031]
[1778119758210,50.33,81086.7,0.0,-1.0,0.0,0.00031]
[1778119758679,50.33,81087.89,0.0,-1.0,0.0,0.00031]
[1778119759686,50.33,81085.86,0.0,-1.0,0.0,0.00031]
[1778119760967,50.33,81085.86,0.0,-1.0,0.0,0.00031]
[1778119761201,50.33,81085.86,0.0,-1.0,0.0,0.00031]
[1778119761236,50.33,81082.52,0.0,-1.0,0.0,0.0003]
[1778119761707,50.33,81081.29,0.0,-1.0,0.0,0.0003]
[1778119762709,50.33,81066.23,0.0,-1.0,0.0,0.00028]
[1778119763716,50.33,81063.33,0.0,-1.0,0.0,0.00028]
[1778119764846,50.33,81063.33,0.0,-1.0,0.0,0.00028]
[1778119764951,50.33,81063.33,0.0,-1.0,0.0,0.00028]
[1778119769758,50.33,81064.61,0.0,-1.0,0.0,0.00028]
[1778119770765,50.33,81059.25,0.0,-1.0,0.0,0.00028]
[1778119772779,50.33,81058.49,0.0,-1.0,0.0,0.00027]
[1778119774852,50.33,81057.78,0.0,-1.0,0.0,0.00027]
[1778119774957,50.33,81057.78,0.0,-1.0,0.0,0.00027]
[1778119775137,50.33,81057.78,0.0,-1.0,0.0,0.00027]
[1778119775201,50.33,81057.78,0.0,-1.0,0.0,0.00027]
[1778119775233,50.33,81057.56,0.0,-1.0,0.0,0.00027]
[1778119780835,50.33,81057.2,0.0,-1.0,0.0,0.00026]
[1778119781842,50.33,81054.79,0.0,-1.0,0.0,0.00026]
[1778119785870,50.33,81053.57,0.0,-1.0,0.0,0.00026]
[1778119786877,50.33,81051.69,0.0,-1.0,0.0,0.00026]
[1778119788891,50.33,81046.61,0.0,-1.0,0.0,0.00025]
[1778119789898,50.33,81040.45,0.0,-1.0,0.0,0.00025]
[1778119790878,50.33,81040.45,0.0,-1.0,0.0,0.00025]
[1778119790905,50.33,81026.0,0.0,-1.0,0.0,0.00023]
[1778119791912,50.33,81014.76,0.0,-1.0,0.0,0.00022]
[1778119792919,50.33,81014.97,0.0,-1.0,0.0,0.00022]
[1778119794708,50.33,81015.02,0.0,-1.0,0.0,0.00022]
[1778119799968,50.33,81015.11,0.0,-1.0,0.0,0.00022]
[1778119802989,50.33,81016.39,0.0,-1.0,0.0,0.00022]
[1778119803996,50.33,81020.43,0.0,-1.0,0.0,0.00023]
[1778119805008,50.33,81025.47,0.0,-1.0,0.0,0.00023]
[1778119807017,50.33,81026.64,0.0,-1.0,0.0,0.00023]
[1778119807558,50.33,81026.64,0.0,-1.0,0.0,0.00023]
[1778119807700,50.33,81026.64,0.0,-1.0,0.0,0.00023]
[1778119808031,50.33,81029.07,0.0,-1.0,0.0,0.00023]
[1778119809038,50.33,81032.1,0.0,-1.0,0.0,0.00024]
[1778119810045,50.33,81033.66,0.0,-1.0,0.0,0.00024]
[1778119811096,50.33,81033.66,0.0,-1.0,0.0,0.00024]
[1778119811199,50.33,81033.66,0.0,-1.0,0.0,0.00024]
[1778119811300,50.33,81032.59,0.0,-1.0,0.0,0.00024]
[1778119813067,50.33,81033.76,0.0,-1.0,0.0,0.00024]
[1778119818104,50.33,81032.18,0.0,-1.0,0.0,0.00024]
[1778119819265,50.33,81032.18,0.0,-1.0,0.0,0.00024]
[1778119819360,50.33,81032.88,0.0,-1.0,0.0,0.00024]
[1778119819448,50.33,81032.88,0.0,-1.0,0.0,0.00024]
[1778119819789,50.33,81032.88,0.0,-1.0,0.0,0.00024]
[1778119819948,50.33,81032.88,0.0,-1.0,0.0,0.00024]
[1778119820118,50.33,81032.23,0.0,-1.0,0.0,0.00024]
[1778119821125,50.33,81036.36,0.0,-1.0,0.0,0.00024]
[1778119822132,50.33,81037.82,0.0,-1.0,0.0,0.00024]
[1778119822700,50.33,81037.82,0.0,-1.0,0.0,0.00024]
[1778119823139,50.33,81037.78,0.0,-1.0,0.0,0.00024]
[1778119825564,50.33,81037.2,0.0,-1.0,0.0,0.00024]
[1778119825699,50.33,81037.2,0.0,-1.0,0.0,0.00024]
[1778119826054,50.33,81037.2,0.0,-1.0,0.0,0.00024]
[1778119826200,50.33,81037.2,0.0,-1.0,0.0,0.00024]
[1778119826300,50.33,81037.66,0.0,-1.0,0.0,0.00024]
[1778119831196,50.33,81038.31,0.0,-1.0,0.0,0.00024]
[1778119834786,50.33,81038.4,0.0,-1.0,0.0,0.00024]
[1778119834948,50.33,81038.4,0.0,-1.0,0.0,0.00024]
[1778119835207,50.33,81038.4,0.0,-1.0,0.0,0.00024]
[1778119835452,50.33,81038.4,0.0,-1.0,0.0,0.00024]
[1778119835223,50.33,81038.66,0.0,-1.0,0.0,0.00024]
[1778119840258,50.33,81038.06,0.0,-1.0,0.0,0.00024]
[1778119841185,50.33,81038.06,0.0,-1.0,0.0,0.00024]
[1778119841199,50.33,81038.06,0.0,-1.0,0.0,0.00024]
[1778119846300,50.33,81031.15,0.0,-1.0,0.0,0.00023]
[1778119846961,50.33,81031.15,0.0,-1.0,0.0,0.00023]
[1778119847199,50.33,81031.15,0.0,-1.0,0.0,0.00023]
[1778119847307,50.33,81028.68,0.0,-1.0,0.0,0.00023]
[1778119847617,50.33,81028.68,0.0,-1.0,0.0,0.00023]
[1778119847698,50.33,81028.68,0.0,-1.0,0.0,0.00023]
[1778119851335,50.33,81026.14,0.0,-1.0,0.0,0.00022]
[1778119852111,50.33,81026.14,0.0,-1.0,0.0,0.00022]
[1778119852199,50.33,81026.14,0.0,-1.0,0.0,0.00022]
[1778119852342,50.33,81024.83,0.0,-1.0,0.0,0.00022]
[1778119852553,50.33,81024.83,0.0,-1.0,0.0,0.00022]
[1778119852698,50.33,81024.83,0.0,-1.0,0.0,0.00022]
[1778119856371,50.33,81021.85,0.0,-1.0,0.0,0.00022]
[1778119856643,50.33,81021.85,0.0,-1.0,0.0,0.00022]
[1778119856705,50.33,81021.85,0.0,-1.0,0.0,0.00022]
[1778119857098,50.33,81021.85,0.0,-1.0,0.0,0.00022]
[1778119857214,50.33,81021.85,0.0,-1.0,0.0,0.00022]
[1778119857378,50.33,81021.8,0.0,-1.0,0.0,0.00022]
[1778119861406,50.33,81020.01,0.0,-1.0,0.0,0.00022]
[1778119862413,50.33,81018.46,0.0,-1.0,0.0,0.00022]
[1778119862734,50.33,81018.46,0.0,-1.0,0.0,0.00022]
[1778119862950,50.33,81018.46,0.0,-1.0,0.0,0.00022]
[1778119863015,50.33,81018.46,0.0,-1.0,0.0,0.00022]
[1778119863200,50.33,81018.46,0.0,-1.0,0.0,0.00022]
[1778119863420,50.33,81016.81,0.0,-1.0,0.0,0.00022]
[1778119865340,50.33,81016.92,0.0,-1.0,0.0,0.00022]
[1778119865452,50.33,81016.92,0.0,-1.0,0.0,0.00022]
[1778119865434,50.33,81017.41,0.0,-1.0,0.0,0.00022]
[1778119865798,50.33,81017.41,0.0,-1.0,0.0,0.00022]
[1778119865952,50.33,81017.41,0.0,-1.0,0.0,0.00022]
[1778119866441,50.33,81017.34,0.0,-1.0,0.0,0.00022]
[1778119867448,50.33,81019.45,0.0,-1.0,0.0,0.00022]
[1778119868455,50.33,81021.11,0.0,-1.0,0.0,0.00022]
[1778119873490,50.33,81020.73,0.0,-1.0,0.0,0.00022]
[1778119875276,50.33,81020.73,0.0,-1.0,0.0,0.00022]
[1778119875448,50.33,81020.73,0.0,-1.0,0.0,0.00022]
[1778119875377,50.33,81020.6,0.0,-1.0,0.0,0.00022]
[1778119875841,50.33,81020.6,0.0,-1.0,0.0,0.00022]
[1778119875953,50.33,81020.6,0.0,-1.0,0.0,0.00022]
[1778119876027,50.33,81019.96,0.0,-1.0,0.0,0.00022]
[1778119879822,50.33,81020.62,0.0,-1.0,0.0,0.00022]
[1778119879948,50.33,81020.62,0.0,-1.0,0.0,0.00022]
[1778119880239,50.33,81020.62,0.0,-1.0,0.0,0.00022]
[1778119880448,50.33,81020.62,0.0,-1.0,0.0,0.00022]
[1778119880271,50.33,81024.65,0.0,-1.0,0.0,0.00022]
[1778119880540,50.33,81026.76,0.0,-1.0,0.0,0.00022]
[1778119881547,50.33,81029.53,0.0,-1.0,0.0,0.00023]
[1778119884491,50.33,81028.98,0.0,-1.0,0.0,0.00023]
[1778119884699,50.33,81028.37,0.0,-1.0,0.0,0.00023]
[1778119885215,50.33,81028.37,0.0,-1.0,0.0,0.00023]
[1778119885449,50.33,81028.37,0.0,-1.0,0.0,0.00023]
[1778119885258,50.33,81022.98,0.0,-1.0,0.0,0.00022]
[1778119885575,50.33,81021.13,0.0,-1.0,0.0,0.00022]
[1778119890613,50.33,81021.44,0.0,-1.0,0.0,0.00022]
[1778119891618,50.33,81021.68,0.0,-1.0,0.0,0.00021]
[1778119894646,50.33,81014.58,0.0,-1.0,0.0,0.00021]
[1778119895653,50.33,81005.44,0.0,-1.0,0.0,0.0002]
[1778119897213,50.33,81005.44,0.0,-1.0,0.0,0.0002]
[1778119897448,50.33,81005.44,0.0,-1.0,0.0,0.0002]
[1778119897471,50.33,81002.73,0.0,-1.0,0.0,0.0002]
[1778119897985,50.33,81002.73,0.0,-1.0,0.0,0.0002]
[1778119898200,50.33,81002.73,0.0,-1.0,0.0,0.0002]
[1778119904177,50.33,81001.9,0.0,-1.0,0.0,0.0002]
[1778119904199,50.33,81001.9,0.0,-1.0,0.0,0.0002]
[1778119904234,50.33,81002.32,0.0,-1.0,0.0,0.0002]
[1778119904716,50.33,80999.68,0.0,-1.0,0.0,0.00019]
[1778119905728,50.33,80991.86,0.0,-1.0,0.0,0.00019]
[1778119907483,50.33,80991.86,0.0,-1.0,0.0,0.00019]
[1778119907515,50.33,80987.68,0.0,-1.0,0.0,0.00018]
[1778119907708,50.33,80987.68,0.0,-1.0,0.0,0.00018]
[1778119907737,50.33,80985.49,0.0,-1.0,0.0,0.00018]
[1778119910758,50.33,80984.58,0.0,-1.0,0.0,0.00018]
[1778119912772,50.33,80983.54,0.0,-1.0,0.0,0.00018]
[1778119913779,50.33,80978.77,0.0,-1.0,0.0,0.00018]
[1778119914786,50.33,80973.6,0.0,-1.0,0.0,0.00017]
[1778119916329,50.33,80973.6,0.0,-1.0,0.0,0.00017]
[1778119916448,50.33,80973.6,0.0,-1.0,0.0,0.00017]
[1778119916376,50.33,80973.65,0.0,-1.0,0.0,0.00017]
[1778119916800,50.33,80973.33,0.0,-1.0,0.0,0.00017]
[1778119918625,50.33,80973.88,0.0,-1.0,0.0,0.00017]
[1778119918700,50.33,80973.88,0.0,-1.0,0.0,0.00017]
[1778119920828,50.33,80972.65,0.0,-1.0,0.0,0.00017]
[1778119925312,50.33,80971.87,0.0,-1.0,0.0,0.00017]
[1778119925449,50.33,80971.87,0.0,-1.0,0.0,0.00017]
[1778119925545,50.33,80973.27,0.0,-1.0,0.0,0.00017]
[1778119925652,50.33,80973.27,0.0,-1.0,0.0,0.00017]
[1778119925700,50.33,80973.27,0.0,-1.0,0.0,0.00017]
[1778119925863,50.33,80972.02,0.0,-1.0,0.0,0.00017]
[1778119930899,50.33,80971.42,0.0,-1.0,0.0,0.00017]
[1778119933885,50.33,80971.13,0.0,-1.0,0.0,0.00017]
[1778119933947,50.33,80971.13,0.0,-1.0,0.0,0.00017]
[1778119933986,50.33,80974.48,0.0,-1.0,0.0,0.00017]
[1778119935542,50.33,80974.48,0.0,-1.0,0.0,0.00017]
[1778119935545,50.33,80983.2,0.0,-1.0,0.0,0.00018]
[1778119935697,50.33,80983.2,0.0,-1.0,0.0,0.00018]
[1778119935934,50.33,80986.06,0.0,-1.0,0.0,0.00018]
[1778119937948,50.33,80984.65,0.0,-1.0,0.0,0.00018]
[1778119939923,50.33,80985.39,0.0,-1.0,0.0,0.00018]
[1778119939948,50.33,80985.39,0.0,-1.0,0.0,0.00018]
[1778119940661,50.33,80985.05,0.0,-1.0,0.0,0.00018]
[1778119940698,50.33,80985.05,0.0,-1.0,0.0,0.00018]
[1778119940969,50.33,80982.71,0.0,-1.0,0.0,0.00018]
[1778119942983,50.33,80974.5,0.0,-1.0,0.0,0.00017]
[1778119943990,50.33,80964.93,0.0,-1.0,0.0,0.00017]
[1778119944997,50.33,80956.5,0.0,-1.0,0.0,0.00016]
[1778119946004,50.33,80955.97,0.0,-1.0,0.0,0.00016]
[1778119947011,50.33,80957.61,0.0,-1.0,0.0,0.00016]
[1778119948113,50.33,80957.61,0.0,-1.0,0.0,0.00016]
[1778119948199,50.33,80957.61,0.0,-1.0,0.0,0.00016]
[1778119951041,50.33,80956.77,0.0,-1.0,0.0,0.00015]
[1778119952086,50.33,80956.77,0.0,-1.0,0.0,0.00015]
[1778119952199,50.33,80956.77,0.0,-1.0,0.0,0.00015]
[1778119952300,50.33,80959.77,0.0,-1.0,0.0,0.00016]
[1778119953055,50.33,80961.93,0.0,-1.0,0.0,0.00016]
[1778119954011,50.33,80961.93,0.0,-1.0,0.0,0.00016]
[1778119954199,50.33,80961.93,0.0,-1.0,0.0,0.00016]
[1778119954206,50.33,80967.37,0.0,-1.0,0.0,0.00016]
[1778119955069,50.33,80969.04,0.0,-1.0,0.0,0.00016]
[1778119957083,50.33,80967.44,0.0,-1.0,0.0,0.00016]
[1778119958649,50.33,80967.78,0.0,-1.0,0.0,0.00016]
[1778119958699,50.33,80967.78,0.0,-1.0,0.0,0.00016]
[1778119959097,50.33,80972.03,0.0,-1.0,0.0,0.00017]
[1778119960529,50.33,80972.03,0.0,-1.0,0.0,0.00017]
[1778119960104,50.33,80977.47,0.0,-1.0,0.0,0.00017]
[1778119960699,50.33,80977.47,0.0,-1.0,0.0,0.00017]
[1778119961111,50.33,80978.2,0.0,-1.0,0.0,0.00017]
[1778119963125,50.33,80977.45,0.0,-1.0,0.0,0.00017]
[1778119965139,50.33,80972.57,0.0,-1.0,0.0,0.00017]
[1778119966055,50.33,80972.57,0.0,-1.0,0.0,0.00017]
[1778119966197,50.33,80972.57,0.0,-1.0,0.0,0.00017]
[1778119966288,50.33,80972.04,0.0,-1.0,0.0,0.00017]
[1778119967153,50.33,80967.49,0.0,-1.0,0.0,0.00016]
[1778119967693,50.33,80967.49,0.0,-1.0,0.0,0.00016]
[1778119967698,50.33,80967.49,0.0,-1.0,0.0,0.00016]
[1778119968160,50.33,80966.44,0.0,-1.0,0.0,0.00016]
[1778119971181,50.33,80967.9,0.0,-1.0,0.0,0.00016]
[1778119972263,50.33,80967.9,0.0,-1.0,0.0,0.00016]
[1778119972449,50.33,80967.9,0.0,-1.0,0.0,0.00016]
[1778119972562,50.33,80967.9,0.0,-1.0,0.0,0.00016]
[1778119972549,50.33,80970.61,0.0,-1.0,0.0,0.00016]
[1778119972700,50.33,80970.61,0.0,-1.0,0.0,0.00016]
[1778119973197,50.33,80971.9,0.0,-1.0,0.0,0.00017]
[1778119975211,50.33,80972.78,0.0,-1.0,0.0,0.00017]
[1778119976218,50.33,80973.82,0.0,-1.0,0.0,0.00017]
[1778119977225,50.33,80974.93,0.0,-1.0,0.0,0.00017]
[1778119981257,50.33,80969.59,0.0,-1.0,0.0,0.00016]
[1778119982264,50.33,80961.7,0.0,-1.0,0.0,0.00016]
[1778119982645,50.33,80961.7,0.0,-1.0,0.0,0.00016]
[1778119982700,50.33,80961.7,0.0,-1.0,0.0,0.00016]
[1778119983271,50.33,80956.72,0.0,-1.0,0.0,0.00015]
[1778119984278,50.33,80957.74,0.0,-1.0,0.0,0.00016]
[1778119985285,50.33,80954.93,0.0,-1.0,0.0,0.00015]
[1778119986022,50.33,80954.93,0.0,-1.0,0.0,0.00015]
[1778119986199,50.33,80954.93,0.0,-1.0,0.0,0.00015]
[1778119986292,50.33,80947.57,0.0,-1.0,0.0,0.00015]
[1778119987299,50.33,80946.1,0.0,-1.0,0.0,0.00015]
[1778119987841,50.33,80946.1,0.0,-1.0,0.0,0.00015]
[1778119987948,50.33,80946.1,0.0,-1.0,0.0,0.00015]
[1778119988306,50.33,80946.89,0.0,-1.0,0.0,0.00015]
[1778119989313,50.33,80949.11,0.0,-1.0,0.0,0.00015]
[1778119991328,50.33,80947.31,0.0,-1.0,0.0,0.00015]
[1778119992337,50.33,80948.46,0.0,-1.0,0.0,0.00015]
[1778119992847,50.33,80948.46,0.0,-1.0,0.0,0.00015]
[1778119992949,50.33,80948.46,0.0,-1.0,0.0,0.00015]
[1778119993344,50.33,80949.18,0.0,-1.0,0.0,0.00015]
[1778119993726,50.33,80949.18,0.0,-1.0,0.0,0.00015]
[1778119993949,50.33,80949.18,0.0,-1.0,0.0,0.00015]
[1778119994351,50.33,80950.04,0.0,-1.0,0.0,0.00015]
[1778119998266,50.33,80949.78,0.0,-1.0,0.0,0.00015]
[1778119998449,50.33,80949.78,0.0,-1.0,0.0,0.00015]
[1778119998549,50.33,80948.43,0.0,-1.0,0.0,0.00015]
[1778120000393,50.33,80946.93,0.0,-1.0,0.0,0.00015]
[1778120001400,50.33,80945.71,0.0,-1.0,0.0,0.00015]
[1778120004421,50.33,80946.34,0.0,-1.0,0.0,0.00015]
[1778120004978,50.33,80946.34,0.0,-1.0,0.0,0.00015]
[1778120005201,50.33,80946.34,0.0,-1.0,0.0,0.00015]
[1778120005428,50.33,80947.84,0.0,-1.0,0.0,0.00015]
[1778120007442,50.33,80947.09,0.0,-1.0,0.0,0.00015]
[1778120007702,50.33,80947.09,0.0,-1.0,0.0,0.00015]
[1778120008521,50.33,80947.09,0.0,-1.0,0.0,0.00015]
[1778120008622,50.33,80948.47,0.0,-1.0,0.0,0.00015]
[1778120008699,50.33,80948.47,0.0,-1.0,0.0,0.00015]
[1778120009463,50.33,80949.83,0.0,-1.0,0.0,0.00015]
[1778120010470,50.33,80958.6,0.0,-1.0,0.0,0.00016]
[1778120010698,50.33,80958.6,0.0,-1.0,0.0,0.00016]
[1778120011477,50.33,80961.03,0.0,-1.0,0.0,0.00015]
[1778120012484,50.33,80963.41,0.0,-1.0,0.0,0.00015]
[1778120013491,50.33,80965.13,0.0,-1.0,0.0,0.00016]
[1778120013787,50.33,80965.13,0.0,-1.0,0.0,0.00016]
[1778120013949,50.33,80965.13,0.0,-1.0,0.0,0.00016]
[1778120014498,50.33,80963.47,0.0,-1.0,0.0,0.00015]
[1778120015505,50.33,80957.88,0.0,-1.0,0.0,0.00015]
[1778120015699,50.33,80957.88,0.0,-1.0,0.0,0.00015]
[1778120016512,50.33,80956.08,0.0,-1.0,0.0,0.00015]
[1778120017588,50.33,80956.08,0.0,-1.0,0.0,0.00015]
[1778120018526,50.33,80954.04,0.0,-1.0,0.0,0.00015]
[1778120021125,50.33,80954.7,0.0,-1.0,0.0,0.00015]
[1778120021199,50.33,80954.7,0.0,-1.0,0.0,0.00015]
[1778120022554,50.33,80952.9,0.0,-1.0,0.0,0.00015]
[1778120023561,50.33,80950.67,0.0,-1.0,0.0,0.00015]
[1778120025575,50.33,80951.93,0.0,-1.0,0.0,0.00015]
[1778120025764,50.33,80951.93,0.0,-1.0,0.0,0.00015]
[1778120025949,50.33,80951.93,0.0,-1.0,0.0,0.00015]
[1778120026345,50.33,80951.93,0.0,-1.0,0.0,0.00015]
[1778120026448,50.33,80951.93,0.0,-1.0,0.0,0.00015]
[1778120026582,50.33,80950.85,0.0,-1.0,0.0,0.00015]
[1778120029603,50.33,80949.64,0.0,-1.0,0.0,0.00014]
[1778120030828,50.33,80950.64,0.0,-1.0,0.0,0.00015]
[1778120030949,50.33,80950.64,0.0,-1.0,0.0,0.00015]
[1778120036652,50.33,80950.54,0.0,-1.0,0.0,0.00015]
[1778120036751,50.33,80950.54,0.0,-1.0,0.0,0.00015]
[1778120036949,50.33,80950.54,0.0,-1.0,0.0,0.00015]
[1778120037659,50.33,80949.94,0.0,-1.0,0.0,0.00015]
[1778120038682,50.33,80943.28,0.0,-1.0,0.0,0.00014]
[1778120039675,50.33,80934.97,0.0,-1.0,0.0,0.00014]
[1778120040682,50.33,80937.07,0.0,-1.0,0.0,0.00014]
[1778120041689,50.33,80942.81,0.0,-1.0,0.0,0.00014]
[1778120042699,50.33,80947.16,0.0,-1.0,0.0,0.00014]
[1778120043960,50.33,80947.16,0.0,-1.0,0.0,0.00014]
[1778120044199,50.33,80947.16,0.0,-1.0,0.0,0.00014]
[1778120044300,50.33,80948.93,0.0,-1.0,0.0,0.00014]
[1778120046725,50.33,80944.57,0.0,-1.0,0.0,0.00014]
[1778120047680,50.33,80944.57,0.0,-1.0,0.0,0.00014]
[1778120047711,50.33,80944.57,0.0,-1.0,0.0,0.00014]
[1778120047733,50.33,80943.22,0.0,-1.0,0.0,0.00014]
[1778120048814,50.33,80943.22,0.0,-1.0,0.0,0.00014]
[1778120048948,50.33,80943.22,0.0,-1.0,0.0,0.00014]
[1778120054781,50.33,80943.7,0.0,-1.0,0.0,0.00014]
[1778120056795,50.33,80940.05,0.0,-1.0,0.0,0.00014]
[1778120058241,50.33,80940.05,0.0,-1.0,0.0,0.00014]
[1778120058448,50.33,80940.05,0.0,-1.0,0.0,0.00014]
[1778120058550,50.33,80936.92,0.0,-1.0,0.0,0.00014]
[1778120060715,50.33,80937.09,0.0,-1.0,0.0,0.00014]
[1778120060949,50.33,80937.09,0.0,-1.0,0.0,0.00014]
[1778120060950,50.33,80936.93,0.0,-1.0,0.0,0.00014]
[1778120062618,50.33,80936.93,0.0,-1.0,0.0,0.00014]
[1778120062622,50.33,80931.92,0.0,-1.0,0.0,0.00013]
[1778120062699,50.33,80931.92,0.0,-1.0,0.0,0.00013]
[1778120068629,50.33,80931.51,0.0,-1.0,0.0,0.00013]
[1778120068658,50.33,80934.66,0.0,-1.0,0.0,0.00014]
[1778120069584,50.33,80931.09,0.0,-1.0,0.0,0.00013]
[1778120069769,50.33,80931.09,0.0,-1.0,0.0,0.00013]
[1778120069886,50.33,80929.47,0.0,-1.0,0.0,0.00013]
[1778120071209,50.33,80929.47,0.0,-1.0,0.0,0.00013]
[1778120071449,50.33,80929.47,0.0,-1.0,0.0,0.00013]
[1778120071546,50.33,80929.89,0.0,-1.0,0.0,0.00013]
[1778120074921,50.33,80928.5,0.0,-1.0,0.0,0.00013]
[1778120076935,50.33,80926.82,0.0,-1.0,0.0,0.00013]
[1778120078847,50.33,80925.75,0.0,-1.0,0.0,0.00013]
[1778120078948,50.33,80925.75,0.0,-1.0,0.0,0.00013]
[1778120078949,50.33,80922.71,0.0,-1.0,0.0,0.00012]
[1778120080963,50.33,80921.59,0.0,-1.0,0.0,0.00012]
[1778120083684,50.33,80920.56,0.0,-1.0,0.0,0.00012]
[1778120083704,50.33,80920.56,0.0,-1.0,0.0,0.00012]
[1778120083769,50.33,80920.46,0.0,-1.0,0.0,0.00012]
[1778120083948,50.33,80920.46,0.0,-1.0,0.0,0.00012]
[1778120083984,50.33,80920.78,0.0,-1.0,0.0,0.00012]
[1778120084991,50.33,80924.64,0.0,-1.0,0.0,0.00013]
[1778120089019,50.33,80923.49,0.0,-1.0,0.0,0.00012]
[1778120089807,50.33,80923.49,0.0,-1.0,0.0,0.00012]
[1778120089949,50.33,80923.49,0.0,-1.0,0.0,0.00012]
[1778120091033,50.33,80925.59,0.0,-1.0,0.0,0.00013]
[1778120092712,50.33,80925.59,0.0,-1.0,0.0,0.00013]
[1778120092040,50.33,80923.74,0.0,-1.0,0.0,0.00012]
[1778120092949,50.33,80923.74,0.0,-1.0,0.0,0.00012]
[1778120093047,50.33,80923.53,0.0,-1.0,0.0,0.00012]
[1778120096879,50.33,80923.66,0.0,-1.0,0.0,0.00012]
[1778120096949,50.33,80923.66,0.0,-1.0,0.0,0.00012]
[1778120098082,50.33,80927.53,0.0,-1.0,0.0,0.00013]
[1778120099090,50.33,80932.9,0.0,-1.0,0.0,0.00013]
[1778120099962,50.33,80932.9,0.0,-1.0,0.0,0.00013]
[1778120100199,50.33,80932.9,0.0,-1.0,0.0,0.00013]
[1778120100300,50.33,80936.14,0.0,-1.0,0.0,0.00013]
[1778120102111,50.33,80934.59,0.0,-1.0,0.0,0.00013]
[1778120104390,50.33,80935.66,0.0,-1.0,0.0,0.00013]
[1778120104449,50.33,80935.66,0.0,-1.0,0.0,0.00013]
[1778120104473,50.33,80932.61,0.0,-1.0,0.0,0.00013]
[1778120105132,50.33,80928.94,0.0,-1.0,0.0,0.00013]
[1778120106140,50.33,80930.43,0.0,-1.0,0.0,0.00013]
[1778120111037,50.33,80930.37,0.0,-1.0,0.0,0.00013]
[1778120111200,50.33,80930.37,0.0,-1.0,0.0,0.00013]
[1778120112181,50.33,80927.21,0.0,-1.0,0.0,0.00013]
[1778120113901,50.33,80927.51,0.0,-1.0,0.0,0.00013]
[1778120113947,50.33,80927.51,0.0,-1.0,0.0,0.00013]
[1778120114452,50.33,80927.51,0.0,-1.0,0.0,0.00013]
[1778120114700,50.33,80927.51,0.0,-1.0,0.0,0.00013]
[1778120114549,50.33,80922.22,0.0,-1.0,0.0,0.00012]
[1778120115202,50.33,80918.86,0.0,-1.0,0.0,0.00012]
[1778120116209,50.33,80916.95,0.0,-1.0,0.0,0.00012]
[1778120117943,50.33,80916.21,0.0,-1.0,0.0,0.00012]
[1778120117949,50.33,80916.21,0.0,-1.0,0.0,0.00012]
[1778120118223,50.33,80915.66,0.0,-1.0,0.0,0.00012]
[1778120121244,50.33,80920.04,0.0,-1.0,0.0,0.00012]
[1778120122251,50.33,80924.12,0.0,-1.0,0.0,0.00012]
[1778120125699,50.33,80924.09,0.0,-1.0,0.0,0.00012]
[1778120126279,50.33,80921.89,0.0,-1.0,0.0,0.00012]
[1778120127286,50.33,80923.98,0.0,-1.0,0.0,0.00012]
[1778120130307,50.33,80927.14,0.0,-1.0,0.0,0.00013]
[1778120131314,50.33,80925.94,0.0,-1.0,0.0,0.00012]
[1778120132179,50.33,80925.94,0.0,-1.0,0.0,0.00012]
[1778120132199,50.33,80925.94,0.0,-1.0,0.0,0.00012]
[1778120132492,50.33,80925.94,0.0,-1.0,0.0,0.00012]
[1778120132698,50.33,80925.94,0.0,-1.0,0.0,0.00012]
[1778120132653,50.33,80922.13,0.0,-1.0,0.0,0.00012]
[1778120133328,50.33,80927.23,0.0,-1.0,0.0,0.00012]
[1778120134335,50.33,80929.13,0.0,-1.0,0.0,0.00012]
[1778120139370,50.33,80925.95,0.0,-1.0,0.0,0.00012]
[1778120142391,50.33,80934.64,0.0,-1.0,0.0,0.00013]
[1778120143399,50.33,80939.05,0.0,-1.0,0.0,0.00013]
[1778120144405,50.33,80943.28,0.0,-1.0,0.0,0.00013]
[1778120145412,50.33,80949.0,0.0,-1.0,0.0,0.00014]
[1778120146419,50.33,80951.31,0.0,-1.0,0.0,0.00014]
[1778120147426,50.33,80955.2,0.0,-1.0,0.0,0.00014]
[1778120149440,50.33,80956.65,0.0,-1.0,0.0,0.00014]
[1778120150447,50.33,80970.88,0.0,-1.0,0.0,0.00015]
[1778120151454,50.33,80975.4,0.0,-1.0,0.0,0.00015]
[1778120152461,50.33,80971.02,0.0,-1.0,0.0,0.00015]
[1778120153468,50.33,80968.12,0.0,-1.0,0.0,0.00015]
[1778120156303,50.33,80968.46,0.0,-1.0,0.0,0.00015]
[1778120156448,50.33,80968.46,0.0,-1.0,0.0,0.00015]
[1778120156480,50.33,80968.46,0.0,-1.0,0.0,0.00015]
[1778120156698,50.33,80968.46,0.0,-1.0,0.0,0.00015]
[1778120156787,50.33,80968.56,0.0,-1.0,0.0,0.00015]
[1778120161524,50.33,80956.5,0.0,-1.0,0.0,0.00014]
[1778120162531,50.33,80950.54,0.0,-1.0,0.0,0.00014]
[1778120163538,50.33,80949.32,0.0,-1.0,0.0,0.00014]
[1778120166635,50.33,80949.94,0.0,-1.0,0.0,0.00014]
[1778120166699,50.33,80949.94,0.0,-1.0,0.0,0.00014]
[1778120166680,50.33,80950.75,0.0,-1.0,0.0,0.00014]
[1778120167038,50.33,80950.75,0.0,-1.0,0.0,0.00014]
[1778120167200,50.33,80950.75,0.0,-1.0,0.0,0.00014]
[1778120169582,50.33,80959.4,0.0,-1.0,0.0,0.00014]
[1778120170589,50.33,80960.92,0.0,-1.0,0.0,0.00014]
[1778120171596,50.33,80958.03,0.0,-1.0,0.0,0.00014]
[1778120172603,50.33,80940.0,0.0,-1.0,0.0,0.00013]
[1778120173610,50.33,80926.86,0.0,-1.0,0.0,0.00012]
[1778120174617,50.33,80927.05,0.0,-1.0,0.0,0.00012]
[1778120175625,50.33,80929.9,0.0,-1.0,0.0,0.00012]
[1778120176632,50.33,80934.29,0.0,-1.0,0.0,0.00013]
[1778120177639,50.33,80940.87,0.0,-1.0,0.0,0.00013]
[1778120179013,50.33,80941.38,0.0,-1.0,0.0,0.00013]
[1778120179199,50.33,80941.38,0.0,-1.0,0.0,0.00013]
[1778120179211,50.33,80941.38,0.0,-1.0,0.0,0.00013]
[1778120179450,50.33,80941.38,0.0,-1.0,0.0,0.00013]
[1778120179653,50.33,80941.81,0.0,-1.0,0.0,0.00013]
[1778120180660,50.33,80943.8,0.0,-1.0,0.0,0.00013]
[1778120181667,50.33,80950.77,0.0,-1.0,0.0,0.00014]
[1778120182674,50.33,80957.57,0.0,-1.0,0.0,0.00014]
[1778120184608,50.33,80957.9,0.0,-1.0,0.0,0.00014]
[1778120184682,50.33,80957.9,0.0,-1.0,0.0,0.00014]
[1778120184699,50.33,80957.9,0.0,-1.0,0.0,0.00014]
[1778120184779,50.33,80958.72,0.0,-1.0,0.0,0.00014]
[1778120186702,50.33,80953.53,0.0,-1.0,0.0,0.00014]
[1778120187709,50.33,80950.84,0.0,-1.0,0.0,0.00014]
[1778120189077,50.33,80949.88,0.0,-1.0,0.0,0.00014]
[1778120189200,50.33,80949.88,0.0,-1.0,0.0,0.00014]
[1778120189213,50.33,80949.88,0.0,-1.0,0.0,0.00014]
[1778120189448,50.33,80949.88,0.0,-1.0,0.0,0.00014]
[1778120189724,50.33,80947.91,0.0,-1.0,0.0,0.00013]
[1778120192745,50.33,80947.37,0.0,-1.0,0.0,0.00013]
[1778120196773,50.33,80948.74,0.0,-1.0,0.0,0.00013]
[1778120199018,50.33,80948.68,0.0,-1.0,0.0,0.00013]
[1778120199163,50.33,80948.68,0.0,-1.0,0.0,0.00013]
[1778120199200,50.33,80948.68,0.0,-1.0,0.0,0.00013]
[1778120199794,50.33,80947.89,0.0,-1.0,0.0,0.00013]
[1778120200801,50.33,80943.72,0.0,-1.0,0.0,0.00013]
[1778120202815,50.33,80946.61,0.0,-1.0,0.0,0.00013]
[1778120203705,50.33,80946.61,0.0,-1.0,0.0,0.00013]
[1778120203768,50.33,80946.61,0.0,-1.0,0.0,0.00013]
[1778120203822,50.33,80945.62,0.0,-1.0,0.0,0.00013]
[1778120203949,50.33,80945.62,0.0,-1.0,0.0,0.00013]
[1778120204829,50.33,80948.9,0.0,-1.0,0.0,0.00013]
[1778120208857,50.33,80950.49,0.0,-1.0,0.0,0.00013]
[1778120213892,50.33,80948.9,0.0,-1.0,0.0,0.00013]
[1778120215256,50.33,80948.9,0.0,-1.0,0.0,0.00013]
[1778120215265,50.33,80948.9,0.0,-1.0,0.0,0.00013]
[1778120215449,50.33,80948.9,0.0,-1.0,0.0,0.00013]
[1778120215509,50.33,80951.21,0.0,-1.0,0.0,0.00013]
[1778120215907,50.33,80947.73,0.0,-1.0,0.0,0.00013]
[1778120216914,50.33,80948.8,0.0,-1.0,0.0,0.00013]
[1778120220715,50.33,80948.83,0.0,-1.0,0.0,0.00013]
[1778120220772,50.33,80948.83,0.0,-1.0,0.0,0.00013]
[1778120220767,50.33,80949.83,0.0,-1.0,0.0,0.00013]
[1778120220955,50.33,80949.83,0.0,-1.0,0.0,0.00013]
[1778120223982,50.33,80950.44,0.0,-1.0,0.0,0.00013]
[1778120224063,50.33,80950.44,0.0,-1.0,0.0,0.00013]
[1778120224201,50.33,80950.44,0.0,-1.0,0.0,0.00013]
[1778120224285,50.33,80949.02,0.0,-1.0,0.0,0.00013]
[1778120225991,50.33,80947.66,0.0,-1.0,0.0,0.00013]
[1778120229012,50.33,80942.75,0.0,-1.0,0.0,0.00013]
[1778120230480,50.33,80942.75,0.0,-1.0,0.0,0.00013]
[1778120230547,50.33,80942.75,0.0,-1.0,0.0,0.00013]
[1778120230699,50.33,80942.75,0.0,-1.0,0.0,0.00013]
[1778120230800,50.33,80938.39,0.0,-1.0,0.0,0.00012]
[1778120232033,50.33,80943.5,0.0,-1.0,0.0,0.00013]
[1778120233040,50.33,80945.99,0.0,-1.0,0.0,0.00013]
[1778120238075,50.33,80946.54,0.0,-1.0,0.0,0.00013]
[1778120241096,50.33,80948.39,0.0,-1.0,0.0,0.00013]
[1778120242111,50.33,80948.39,0.0,-1.0,0.0,0.00013]
[1778120242177,50.33,80948.39,0.0,-1.0,0.0,0.00013]
[1778120242200,50.33,80948.39,0.0,-1.0,0.0,0.00013]
[1778120242300,50.33,80948.35,0.0,-1.0,0.0,0.00013]
[1778120244117,50.33,80950.91,0.0,-1.0,0.0,0.00013]
[1778120245434,50.33,80950.91,0.0,-1.0,0.0,0.00013]
[1778120245449,50.33,80950.91,0.0,-1.0,0.0,0.00013]
[1778120245588,50.33,80950.91,0.0,-1.0,0.0,0.00013]
[1778120245699,50.33,80950.91,0.0,-1.0,0.0,0.00013]
[1778120245793,50.33,80956.21,0.0,-1.0,0.0,0.00014]
[1778120247138,50.33,80957.31,0.0,-1.0,0.0,0.00014]
[1778120249969,50.33,80956.44,0.0,-1.0,0.0,0.00014]
[1778120249976,50.33,80956.44,0.0,-1.0,0.0,0.00014]
[1778120250201,50.33,80956.44,0.0,-1.0,0.0,0.00014]
[1778120250302,50.33,80955.26,0.0,-1.0,0.0,0.00013]
[1778120251166,50.33,80952.82,0.0,-1.0,0.0,0.00013]
[1778120252173,50.33,80950.68,0.0,-1.0,0.0,0.00013]
[1778120254187,50.33,80952.12,0.0,-1.0,0.0,0.00013]
[1778120255194,50.33,80961.01,0.0,-1.0,0.0,0.00013]
[1778120256213,50.33,80961.83,0.0,-1.0,0.0,0.00013]
[1778120257705,50.33,80961.83,0.0,-1.0,0.0,0.00013]
[1778120257779,50.33,80961.83,0.0,-1.0,0.0,0.00013]
[1778120257807,50.33,80956.06,0.0,-1.0,0.0,0.00013]
[1778120257948,50.33,80956.06,0.0,-1.0,0.0,0.00013]
[1778120258224,50.33,80953.03,0.0,-1.0,0.0,0.00013]
[1778120261245,50.33,80947.47,0.0,-1.0,0.0,0.00013]
[1778120262252,50.33,80935.53,0.0,-1.0,0.0,0.00012]
[1778120263259,50.33,80931.25,0.0,-1.0,0.0,0.00012]
[1778120264374,50.33,80931.25,0.0,-1.0,0.0,0.00012]
[1778120264449,50.33,80931.25,0.0,-1.0,0.0,0.00012]
[1778120264662,50.33,80931.25,0.0,-1.0,0.0,0.00012]
[1778120264699,50.33,80931.25,0.0,-1.0,0.0,0.00012]
[1778120264798,50.33,80934.49,0.0,-1.0,0.0,0.00012]
[1778120265273,50.33,80935.81,0.0,-1.0,0.0,0.00012]
[1778120266280,50.33,80940.08,0.0,-1.0,0.0,0.00012]
[1778120267568,50.33,80940.08,0.0,-1.0,0.0,0.00012]
[1778120267657,50.33,80940.08,0.0,-1.0,0.0,0.00012]
[1778120267701,50.33,80940.08,0.0,-1.0,0.0,0.00012]
[1778120267748,50.33,80945.92,0.0,-1.0,0.0,0.00012]
[1778120268294,50.33,80944.87,0.0,-1.0,0.0,0.00012]
[1778120272088,50.33,80945.89,0.0,-1.0,0.0,0.00012]
[1778120272151,50.33,80945.89,0.0,-1.0,0.0,0.00012]
[1778120272200,50.33,80945.89,0.0,-1.0,0.0,0.00012]
[1778120272322,50.33,80946.36,0.0,-1.0,0.0,0.00012]
[1778120277357,50.33,80951.02,0.0,-1.0,0.0,0.00013]
[1778120278750,50.33,80951.02,0.0,-1.0,0.0,0.00013]
[1778120278806,50.33,80951.02,0.0,-1.0,0.0,0.00013]
[1778120278901,50.33,80952.17,0.0,-1.0,0.0,0.00013]
[1778120278949,50.33,80952.17,0.0,-1.0,0.0,0.00013]
[1778120282392,50.33,80953.5,0.0,-1.0,0.0,0.00013]
[1778120283399,50.33,80955.5,0.0,-1.0,0.0,0.00013]
[1778120284406,50.33,80959.85,0.0,-1.0,0.0,0.00013]
[1778120285734,50.33,80959.85,0.0,-1.0,0.0,0.00013]
[1778120285910,50.33,80959.85,0.0,-1.0,0.0,0.00013]
[1778120285835,50.33,80959.25,0.0,-1.0,0.0,0.00013]
[1778120285948,50.33,80959.25,0.0,-1.0,0.0,0.00013]
[1778120286420,50.33,80961.15,0.0,-1.0,0.0,0.00013]
[1778120287427,50.33,80967.61,0.0,-1.0,0.0,0.00014]
[1778120288435,50.33,80970.51,0.0,-1.0,0.0,0.00014]
[1778120289515,50.33,80970.51,0.0,-1.0,0.0,0.00014]
[1778120289599,50.33,80970.51,0.0,-1.0,0.0,0.00014]
[1778120289701,50.33,80970.51,0.0,-1.0,0.0,0.00014]
[1778120289764,50.33,80972.79,0.0,-1.0,0.0,0.00014]
[1778120290449,50.33,80975.79,0.0,-1.0,0.0,0.00014]
[1778120292463,50.33,80973.43,0.0,-1.0,0.0,0.00014]
[1778120293996,50.33,80973.16,0.0,-1.0,0.0,0.00014]
[1778120294201,50.33,80973.16,0.0,-1.0,0.0,0.00014]
[1778120294477,50.33,80972.8,0.0,-1.0,0.0,0.00014]
[1778120295484,50.33,80970.81,0.0,-1.0,0.0,0.00014]
[1778120296491,50.33,80967.6,0.0,-1.0,0.0,0.00014]
[1778120297711,50.33,80967.6,0.0,-1.0,0.0,0.00014]
[1778120297763,50.33,80967.6,0.0,-1.0,0.0,0.00014]
[1778120297773,50.33,80966.28,0.0,-1.0,0.0,0.00014]
[1778120297951,50.33,80966.28,0.0,-1.0,0.0,0.00014]
[1778120298505,50.33,80963.97,0.0,-1.0,0.0,0.00014]
[1778120300519,50.33,80962.3,0.0,-1.0,0.0,0.00013]
[1778120305554,50.33,80968.46,0.0,-1.0,0.0,0.00014]
[1778120306835,50.33,80968.46,0.0,-1.0,0.0,0.00014]
[1778120306936,50.33,80969.51,0.0,-1.0,0.0,0.00014]
[1778120306950,50.33,80969.51,0.0,-1.0,0.0,0.00014]
[1778120307212,50.33,80969.51,0.0,-1.0,0.0,0.00014]
[1778120307450,50.33,80969.51,0.0,-1.0,0.0,0.00014]
[1778120307568,50.33,80966.7,0.0,-1.0,0.0,0.00014]
[1778120308575,50.33,80964.73,0.0,-1.0,0.0,0.00014]
[1778120309583,50.33,80966.55,0.0,-1.0,0.0,0.00014]
[1778120310080,50.33,80966.55,0.0,-1.0,0.0,0.00014]
[1778120310134,50.33,80966.55,0.0,-1.0,0.0,0.00014]
[1778120310200,50.33,80966.55,0.0,-1.0,0.0,0.00014]
[1778120310590,50.33,80965.2,0.0,-1.0,0.0,0.00014]
[1778120311597,50.33,80965.88,0.0,-1.0,0.0,0.00013]
[1778120313695,50.33,80966.01,0.0,-1.0,0.0,0.00013]
[1778120313702,50.33,80966.01,0.0,-1.0,0.0,0.00013]
[1778120313748,50.33,80966.01,0.0,-1.0,0.0,0.00013]
[1778120313786,50.33,80966.71,0.0,-1.0,0.0,0.00013]
[1778120314618,50.33,80964.84,0.0,-1.0,0.0,0.00013]
[1778120316632,50.33,80963.76,0.0,-1.0,0.0,0.00013]
[1778120317495,50.33,80963.76,0.0,-1.0,0.0,0.00013]
[1778120317700,50.33,80963.76,0.0,-1.0,0.0,0.00013]
[1778120317800,50.33,80967.5,0.0,-1.0,0.0,0.00013]
[1778120318806,50.33,80967.5,0.0,-1.0,0.0,0.00013]
[1778120318948,50.33,80967.5,0.0,-1.0,0.0,0.00013]
[1778120318904,50.33,80968.89,0.0,-1.0,0.0,0.00013]
[1778120320661,50.33,80970.1,0.0,-1.0,0.0,0.00013]
[1778120321667,50.33,80974.61,0.0,-1.0,0.0,0.00014]
[1778120322674,50.33,80971.68,0.0,-1.0,0.0,0.00014]
[1778120323148,50.33,80971.68,0.0,-1.0,0.0,0.00014]
[1778120323199,50.33,80971.68,0.0,-1.0,0.0,0.00014]
[1778120323209,50.33,80971.68,0.0,-1.0,0.0,0.00014]
[1778120323449,50.33,80971.68,0.0,-1.0,0.0,0.00014]
[1778120323681,50.33,80971.5,0.0,-1.0,0.0,0.00014]
[1778120325695,50.33,80969.62,0.0,-1.0,0.0,0.00013]
[1778120326702,50.33,80967.75,0.0,-1.0,0.0,0.00013]
[1778120327740,50.33,80967.75,0.0,-1.0,0.0,0.00013]
[1778120327841,50.33,80967.75,0.0,-1.0,0.0,0.00013]
[1778120327949,50.33,80967.75,0.0,-1.0,0.0,0.00013]
[1778120327954,50.33,80965.04,0.0,-1.0,0.0,0.00013]
[1778120333751,50.33,80964.77,0.0,-1.0,0.0,0.00013]
[1778120337738,50.33,80965.51,0.0,-1.0,0.0,0.00013]
[1778120337743,50.33,80965.51,0.0,-1.0,0.0,0.00013]
[1778120337948,50.33,80965.51,0.0,-1.0,0.0,0.00013]
[1778120337779,50.33,80965.78,0.0,-1.0,0.0,0.00013]
[1778120342752,50.33,80964.94,0.0,-1.0,0.0,0.00013]
[1778120342867,50.33,80964.94,0.0,-1.0,0.0,0.00013]
[1778120342949,50.33,80964.94,0.0,-1.0,0.0,0.00013]
[1778120342902,50.33,80965.77,0.0,-1.0,0.0,0.00013]
[1778120343821,50.33,80965.78,0.0,-1.0,0.0,0.00013]
[1778120348856,50.33,80964.91,0.0,-1.0,0.0,0.00013]
[1778120353126,50.33,80965.48,0.0,-1.0,0.0,0.00013]
[1778120353200,50.33,80965.48,0.0,-1.0,0.0,0.00013]
[1778120353247,50.33,80965.48,0.0,-1.0,0.0,0.00013]
[1778120353448,50.33,80965.48,0.0,-1.0,0.0,0.00013]
[1778120353891,50.33,80965.52,0.0,-1.0,0.0,0.00013]
[1778120355905,50.33,80967.2,0.0,-1.0,0.0,0.00013]
[1778120356912,50.33,80966.03,0.0,-1.0,0.0,0.00013]
[1778120357937,50.33,80966.03,0.0,-1.0,0.0,0.00013]
[1778120357949,50.33,80966.03,0.0,-1.0,0.0,0.00013]
[1778120357919,50.33,80956.69,0.0,-1.0,0.0,0.00013]
[1778120358082,50.33,80956.69,0.0,-1.0,0.0,0.00013]
[1778120358200,50.33,80956.69,0.0,-1.0,0.0,0.00013]
[1778120358301,50.33,80956.69,0.0,-1.0,0.0,0.00013]
[1778120359933,50.33,80953.48,0.0,-1.0,0.0,0.00012]
[1778120360940,50.33,80948.52,0.0,-1.0,0.0,0.00012]
[1778120361947,50.33,80944.26,0.0,-1.0,0.0,0.00012]
[1778120362357,50.33,80944.26,0.0,-1.0,0.0,0.00012]
[1778120362449,50.33,80944.26,0.0,-1.0,0.0,0.00012]
[1778120362800,50.33,80944.26,0.0,-1.0,0.0,0.00012]
[1778120362949,50.33,80944.26,0.0,-1.0,0.0,0.00012]
[1778120362954,50.33,80943.21,0.0,-1.0,0.0,0.00012]
[1778120367990,50.33,80943.77,0.0,-1.0,0.0,0.00012]
[1778120368997,50.33,80944.74,0.0,-1.0,0.0,0.00012]
[1778120370912,50.33,80944.74,0.0,-1.0,0.0,0.00012]
[1778120370950,50.33,80944.74,0.0,-1.0,0.0,0.00012]
[1778120371037,50.33,80944.53,0.0,-1.0,0.0,0.00012]
[1778120371202,50.33,80944.53,0.0,-1.0,0.0,0.00012]
[1778120371244,50.33,80942.86,0.0,-1.0,0.0,0.00011]
[1778120373025,50.33,80945.39,0.0,-1.0,0.0,0.00012]
[1778120374136,50.33,80945.39,0.0,-1.0,0.0,0.00012]
[1778120374199,50.33,80945.39,0.0,-1.0,0.0,0.00012]
[1778120374237,50.33,80948.0,0.0,-1.0,0.0,0.00012]
[1778120375039,50.33,80949.94,0.0,-1.0,0.0,0.00012]
[1778120376046,50.33,80951.22,0.0,-1.0,0.0,0.00012]
[1778120377053,50.33,80954.68,0.0,-1.0,0.0,0.00012]
[1778120378759,50.33,80954.68,0.0,-1.0,0.0,0.00012]
[1778120378949,50.33,80954.68,0.0,-1.0,0.0,0.00012]
[1778120378968,50.33,80954.68,0.0,-1.0,0.0,0.00012]
[1778120378951,50.33,80960.09,0.0,-1.0,0.0,0.00012]
[1778120379200,50.33,80960.09,0.0,-1.0,0.0,0.00012]
[1778120379214,50.33,80958.99,0.0,-1.0,0.0,0.00012]
[1778120385109,50.33,80961.26,0.0,-1.0,0.0,0.00012]
[1778120386147,50.33,80961.26,0.0,-1.0,0.0,0.00012]
[1778120386200,50.33,80961.26,0.0,-1.0,0.0,0.00012]
[1778120386271,50.33,80961.26,0.0,-1.0,0.0,0.00012]
[1778120386450,50.33,80961.26,0.0,-1.0,0.0,0.00012]
[1778120386551,50.33,80960.94,0.0,-1.0,0.0,0.00012]
[1778120388462,50.33,80960.63,0.0,-1.0,0.0,0.00012]
[1778120388702,50.33,80960.63,0.0,-1.0,0.0,0.00012]
[1778120388783,50.33,80955.26,0.0,-1.0,0.0,0.00012]
[1778120389137,50.33,80953.9,0.0,-1.0,0.0,0.00012]
[1778120393165,50.33,80945.34,0.0,-1.0,0.0,0.00012]
[1778120394172,50.33,80932.5,0.0,-1.0,0.0,0.00011]
[1778120395179,50.33,80926.99,0.0,-1.0,0.0,0.00011]
[1778120396186,50.33,80924.0,0.0,-1.0,0.0,0.00011]
[1778120397193,50.33,80920.28,0.0,-1.0,0.0,0.0001]
[1778120398467,50.33,80920.28,0.0,-1.0,0.0,0.0001]
[1778120398701,50.33,80920.28,0.0,-1.0,0.0,0.0001]
[1778120398811,50.33,80920.28,0.0,-1.0,0.0,0.0001]
[1778120398949,50.33,80920.28,0.0,-1.0,0.0,0.0001]
[1778120398897,50.33,80918.97,0.0,-1.0,0.0,0.0001]
[1778120399207,50.33,80917.93,0.0,-1.0,0.0,0.0001]
[1778120400219,50.33,80915.73,0.0,-1.0,0.0,0.0001]
[1778120401222,50.33,80908.41,0.0,-1.0,0.0,0.0001]
[1778120402229,50.33,80907.49,0.0,-1.0,0.0,0.0001]
[1778120403236,50.33,80911.79,0.0,-1.0,0.0,0.0001]
[1778120404243,50.33,80913.39,0.0,-1.0,0.0,0.0001]
[1778120406157,50.33,80913.67,0.0,-1.0,0.0,0.0001]
[1778120406198,50.33,80913.67,0.0,-1.0,0.0,0.0001]
[1778120406258,50.33,80914.7,0.0,-1.0,0.0,0.0001]
[1778120407090,50.33,80914.7,0.0,-1.0,0.0,0.0001]
[1778120407198,50.33,80914.7,0.0,-1.0,0.0,0.0001]
[1778120409278,50.33,80916.51,0.0,-1.0,0.0,0.0001]
[1778120412299,50.33,80919.96,0.0,-1.0,0.0,0.0001]
[1778120413279,50.33,80919.96,0.0,-1.0,0.0,0.0001]
[1778120413450,50.33,80919.96,0.0,-1.0,0.0,0.0001]
[1778120413557,50.33,80919.96,0.0,-1.0,0.0,0.0001]
[1778120413699,50.33,80919.96,0.0,-1.0,0.0,0.0001]
[1778120413774,50.33,80923.38,0.0,-1.0,0.0,0.0001]
[1778120415320,50.33,80925.49,0.0,-1.0,0.0,0.00011]
[1778120416327,50.33,80923.18,0.0,-1.0,0.0,0.0001]
[1778120417488,50.33,80923.18,0.0,-1.0,0.0,0.0001]
[1778120417542,50.33,80923.18,0.0,-1.0,0.0,0.0001]
[1778120417699,50.33,80923.18,0.0,-1.0,0.0,0.0001]
[1778120417740,50.33,80921.92,0.0,-1.0,0.0,0.0001]
[1778120418341,50.33,80923.53,0.0,-1.0,0.0,0.0001]
[1778120423376,50.33,80924.95,0.0,-1.0,0.0,0.00011]
[1778120424578,50.33,80924.95,0.0,-1.0,0.0,0.00011]
[1778120424699,50.33,80924.95,0.0,-1.0,0.0,0.00011]
[1778120424827,50.33,80924.95,0.0,-1.0,0.0,0.00011]
[1778120424949,50.33,80924.95,0.0,-1.0,0.0,0.00011]
[1778120425050,50.33,80928.38,0.0,-1.0,0.0,0.00011]
[1778120425390,50.33,80929.68,0.0,-1.0,0.0,0.00011]
[1778120430671,50.33,80930.41,0.0,-1.0,0.0,0.00011]
[1778120430698,50.33,80930.41,0.0,-1.0,0.0,0.00011]
[1778120430961,50.33,80930.41,0.0,-1.0,0.0,0.00011]
[1778120431044,50.33,80932.04,0.0,-1.0,0.0,0.00011]
[1778120431199,50.33,80932.04,0.0,-1.0,0.0,0.00011]
[1778120431669,50.33,80933.09,0.0,-1.0,0.0,0.00011]
[1778120433446,50.33,80935.18,0.0,-1.0,0.0,0.00011]
[1778120439488,50.33,80935.12,0.0,-1.0,0.0,0.00011]
[1778120444172,50.33,80935.21,0.0,-1.0,0.0,0.00011]
[1778120444198,50.33,80935.21,0.0,-1.0,0.0,0.00011]
[1778120444374,50.33,80935.21,0.0,-1.0,0.0,0.00011]
[1778120444449,50.33,80935.21,0.0,-1.0,0.0,0.00011]
[1778120444523,50.33,80935.49,0.0,-1.0,0.0,0.00011]
[1778120449558,50.33,80935.72,0.0,-1.0,0.0,0.00011]
[1778120450565,50.33,80938.74,0.0,-1.0,0.0,0.00011]
[1778120451572,50.33,80942.21,0.0,-1.0,0.0,0.00011]
[1778120452235,50.33,80942.21,0.0,-1.0,0.0,0.00011]
[1778120452450,50.33,80942.21,0.0,-1.0,0.0,0.00011]
[1778120452570,50.33,80942.21,0.0,-1.0,0.0,0.00011]
[1778120452699,50.33,80942.21,0.0,-1.0,0.0,0.00011]
[1778120452799,50.33,80944.13,0.0,-1.0,0.0,0.00011]
[1778120458621,50.33,80946.17,0.0,-1.0,0.0,0.00011]
[1778120459628,50.33,80957.15,0.0,-1.0,0.0,0.00012]
[1778120460953,50.33,80957.15,0.0,-1.0,0.0,0.00012]
[1778120460982,50.33,80956.64,0.0,-1.0,0.0,0.00012]
[1778120461199,50.33,80956.64,0.0,-1.0,0.0,0.00012]
[1778120461642,50.33,80954.43,0.0,-1.0,0.0,0.00012]
[1778120462124,50.33,80954.43,0.0,-1.0,0.0,0.00012]
[1778120462198,50.33,80954.43,0.0,-1.0,0.0,0.00012]
[1778120466677,50.33,80953.39,0.0,-1.0,0.0,0.00012]
[1778120468691,50.33,80954.21,0.0,-1.0,0.0,0.00012]
[1778120472719,50.33,80951.02,0.0,-1.0,0.0,0.00012]
[1778120473491,50.33,80951.02,0.0,-1.0,0.0,0.00012]
[1778120473701,50.33,80951.02,0.0,-1.0,0.0,0.00012]
[1778120473726,50.33,80943.71,0.0,-1.0,0.0,0.00011]
[1778120474331,50.33,80943.71,0.0,-1.0,0.0,0.00011]
[1778120474448,50.33,80943.71,0.0,-1.0,0.0,0.00011]
[1778120474733,50.33,80942.66,0.0,-1.0,0.0,0.00011]
[1778120479768,50.33,80942.7,0.0,-1.0,0.0,0.00011]
[1778120481321,50.33,80942.66,0.0,-1.0,0.0,0.00011]
[1778120481448,50.33,80942.66,0.0,-1.0,0.0,0.00011]
[1778120481796,50.33,80942.66,0.0,-1.0,0.0,0.00011]
[1778120481953,50.33,80942.66,0.0,-1.0,0.0,0.00011]
[1778120482004,50.33,80942.68,0.0,-1.0,0.0,0.00011]
[1778120483799,50.33,80938.18,0.0,-1.0,0.0,0.00011]
[1778120485742,50.33,80938.36,0.0,-1.0,0.0,0.00011]
[1778120485949,50.33,80938.36,0.0,-1.0,0.0,0.00011]
[1778120486050,50.33,80939.18,0.0,-1.0,0.0,0.00011]
[1778120487827,50.33,80935.54,0.0,-1.0,0.0,0.00011]
[1778120488834,50.33,80932.37,0.0,-1.0,0.0,0.00011]
[1778120490894,50.33,80932.27,0.0,-1.0,0.0,0.00011]
[1778120490949,50.33,80932.27,0.0,-1.0,0.0,0.00011]
[1778120491046,50.33,80936.9,0.0,-1.0,0.0,0.0001]
[1778120491855,50.33,80938.57,0.0,-1.0,0.0,0.0001]
[1778120492862,50.33,80939.43,0.0,-1.0,0.0,0.00011]
[1778120493699,50.33,80939.43,0.0,-1.0,0.0,0.00011]
[1778120493869,50.33,80940.24,0.0,-1.0,0.0,0.00011]
[1778120495627,50.33,80940.17,0.0,-1.0,0.0,0.00011]
[1778120495698,50.33,80940.17,0.0,-1.0,0.0,0.00011]
[1778120495883,50.33,80941.83,0.0,-1.0,0.0,0.00011]
[1778120496890,50.33,80939.75,0.0,-1.0,0.0,0.00011]
[1778120497897,50.33,80934.39,0.0,-1.0,0.0,0.0001]
[1778120500875,50.33,80935.3,0.0,-1.0,0.0,0.0001]
[1778120500949,50.33,80935.3,0.0,-1.0,0.0,0.0001]
[1778120501050,50.33,80936.56,0.0,-1.0,0.0,0.0001]
[1778120502566,50.33,80935.94,0.0,-1.0,0.0,0.0001]
[1778120502633,50.33,80935.94,0.0,-1.0,0.0,0.0001]
[1778120502932,50.33,80933.46,0.0,-1.0,0.0,0.0001]
[1778120503939,50.33,80928.16,0.0,-1.0,0.0,0.0001]
[1778120505863,50.33,80928.17,0.0,-1.0,0.0,0.0001]
[1778120505949,50.33,80928.17,0.0,-1.0,0.0,0.0001]
[1778120505953,50.33,80929.27,0.0,-1.0,0.0,0.0001]
[1778120506960,50.33,80926.77,0.0,-1.0,0.0,0.0001]
[1778120508155,50.33,80926.42,0.0,-1.0,0.0,0.0001]
[1778120508199,50.33,80926.42,0.0,-1.0,0.0,0.0001]
[1778120509982,50.33,80922.75,0.0,-1.0,0.0,0.0001]
[1778120510989,50.33,80917.49,0.0,-1.0,0.0,0.0001]
[1778120513284,50.33,80916.4,0.0,-1.0,0.0,9e-05]
[1778120513448,50.33,80916.4,0.0,-1.0,0.0,9e-05]
[1778120514010,50.33,80916.45,0.0,-1.0,0.0,9e-05]
[1778120519045,50.33,80915.46,0.0,-1.0,0.0,9e-05]
[1778120520052,50.33,80913.96,0.0,-1.0,0.0,9e-05]
[1778120521059,50.33,80911.27,0.0,-1.0,0.0,9e-05]
[1778120521703,50.33,80911.27,0.0,-1.0,0.0,9e-05]
[1778120522066,50.33,80909.79,0.0,-1.0,0.0,9e-05]
[1778120524080,50.33,80907.38,0.0,-1.0,0.0,9e-05]
[1778120525664,50.33,80907.19,0.0,-1.0,0.0,9e-05]
[1778120525700,50.33,80907.19,0.0,-1.0,0.0,9e-05]
[1778120526094,50.33,80907.21,0.0,-1.0,0.0,9e-05]
[1778120530497,50.33,80907.07,0.0,-1.0,0.0,9e-05]
[1778120530700,50.33,80907.07,0.0,-1.0,0.0,9e-05]
[1778120536164,50.33,80906.92,0.0,-1.0,0.0,9e-05]
[1778120541665,50.33,80907.69,0.0,-1.0,0.0,9e-05]
[1778120541699,50.33,80907.69,0.0,-1.0,0.0,9e-05]
[1778120544475,50.33,80907.51,0.0,-1.0,0.0,9e-05]
[1778120544699,50.33,80907.51,0.0,-1.0,0.0,9e-05]
[1778120544800,50.33,80907.34,0.0,-1.0,0.0,9e-05]
[1778120546234,50.33,80906.09,0.0,-1.0,0.0,9e-05]
[1778120547241,50.33,80907.68,0.0,-1.0,0.0,9e-05]
[1778120551183,50.33,80906.9,0.0,-1.0,0.0,9e-05]
[1778120551700,50.33,80906.9,0.0,-1.0,0.0,9e-05]
[1778120551764,50.33,80902.99,0.0,-1.0,0.0,9e-05]
[1778120552277,50.33,80901.76,0.0,-1.0,0.0,9e-05]
[1778120553284,50.33,80905.81,0.0,-1.0,0.0,9e-05]
[1778120554301,50.33,80905.81,0.0,-1.0,0.0,9e-05]
[1778120554450,50.33,80905.81,0.0,-1.0,0.0,9e-05]
[1778120554891,50.33,80905.81,0.0,-1.0,0.0,9e-05]
[1778120554948,50.33,80905.81,0.0,-1.0,0.0,9e-05]
[1778120554986,50.33,80906.85,0.0,-1.0,0.0,9e-05]
[1778120556305,50.33,80905.13,0.0,-1.0,0.0,9e-05]
[1778120557837,50.33,80905.13,0.0,-1.0,0.0,9e-05]
[1778120557949,50.33,80905.13,0.0,-1.0,0.0,9e-05]
[1778120558049,50.33,80901.36,0.0,-1.0,0.0,9e-05]
[1778120558964,50.33,80901.36,0.0,-1.0,0.0,9e-05]
[1778120559198,50.33,80898.01,0.0,-1.0,0.0,8e-05]
[1778120559326,50.33,80899.27,0.0,-1.0,0.0,8e-05]
[1778120562347,50.33,80902.94,0.0,-1.0,0.0,9e-05]
[1778120564361,50.33,80910.19,0.0,-1.0,0.0,9e-05]
[1778120565676,50.33,80910.19,0.0,-1.0,0.0,9e-05]
[1778120565699,50.33,80910.19,0.0,-1.0,0.0,9e-05]
[1778120565754,50.33,80910.19,0.0,-1.0,0.0,9e-05]
[1778120565949,50.33,80910.19,0.0,-1.0,0.0,9e-05]
[1778120566048,50.33,80912.92,0.0,-1.0,0.0,9e-05]
[1778120566375,50.33,80915.05,0.0,-1.0,0.0,9e-05]
[1778120568389,50.33,80916.93,0.0,-1.0,0.0,9e-05]
[1778120570637,50.33,80915.92,0.0,-1.0,0.0,9e-05]
[1778120570699,50.33,80915.92,0.0,-1.0,0.0,9e-05]
[1778120572417,50.33,80918.39,0.0,-1.0,0.0,9e-05]
[1778120573424,50.33,80920.95,0.0,-1.0,0.0,9e-05]
[1778120574431,50.33,80922.49,0.0,-1.0,0.0,9e-05]
[1778120576718,50.33,80922.85,0.0,-1.0,0.0,9e-05]
[1778120576923,50.33,80922.85,0.0,-1.0,0.0,9e-05]
[1778120576950,50.33,80922.85,0.0,-1.0,0.0,9e-05]
[1778120576980,50.33,80923.02,0.0,-1.0,0.0,9e-05]
[1778120581480,50.33,80924.53,0.0,-1.0,0.0,9e-05]
[1778120582487,50.33,80927.85,0.0,-1.0,0.0,0.0001]
[1778120585654,50.33,80928.09,0.0,-1.0,0.0,0.0001]
[1778120585699,50.33,80928.09,0.0,-1.0,0.0,0.0001]
[1778120585762,50.33,80928.09,0.0,-1.0,0.0,0.0001]
[1778120585950,50.33,80928.09,0.0,-1.0,0.0,0.0001]
[1778120585980,50.33,80928.27,0.0,-1.0,0.0,0.0001]
[1778120588529,50.33,80929.89,0.0,-1.0,0.0,0.0001]
[1778120589536,50.33,80938.46,0.0,-1.0,0.0,0.0001]
[1778120590543,50.33,80947.92,0.0,-1.0,0.0,0.00011]
[1778120591550,50.33,80958.97,0.0,-1.0,0.0,0.00011]
[1778120592557,50.33,80962.38,0.0,-1.0,0.0,0.00011]
[1778120594571,50.33,80963.6,0.0,-1.0,0.0,0.00011]
[1778120595810,50.33,80963.6,0.0,-1.0,0.0,0.00011]
[1778120595951,50.33,80963.6,0.0,-1.0,0.0,0.00011]
[1778120596049,50.33,80964.93,0.0,-1.0,0.0,0.00011]
[1778120598599,50.33,80966.41,0.0,-1.0,0.0,0.00012]
[1778120599606,50.33,80967.65,0.0,-1.0,0.0,0.00012]
[1778120600613,50.33,80965.02,0.0,-1.0,0.0,0.00011]
[1778120602627,50.33,80967.31,0.0,-1.0,0.0,0.00012]
[1778120605247,50.33,80966.45,0.0,-1.0,0.0,0.00012]
[1778120605445,50.33,80966.45,0.0,-1.0,0.0,0.00012]
[1778120605451,50.33,80966.45,0.0,-1.0,0.0,0.00012]
[1778120605699,50.33,80966.45,0.0,-1.0,0.0,0.00012]
[1778120605747,50.33,80965.42,0.0,-1.0,0.0,0.00011]
[1778120606656,50.33,80961.45,0.0,-1.0,0.0,0.00011]
[1778120609677,50.33,80964.14,0.0,-1.0,0.0,0.00011]
[1778120611898,50.33,80963.98,0.0,-1.0,0.0,0.00011]
[1778120611949,50.33,80963.98,0.0,-1.0,0.0,0.00011]
[1778120612049,50.33,80960.92,0.0,-1.0,0.0,0.00011]
[1778120612698,50.33,80962.14,0.0,-1.0,0.0,0.00011]
[1778120613705,50.33,80963.52,0.0,-1.0,0.0,0.00011]
[1778120615208,50.33,80963.52,0.0,-1.0,0.0,0.00011]
[1778120614712,50.33,80969.07,0.0,-1.0,0.0,0.00011]
[1778120615428,50.33,80969.07,0.0,-1.0,0.0,0.00011]
[1778120615450,50.33,80969.07,0.0,-1.0,0.0,0.00011]
[1778120615719,50.33,80967.31,0.0,-1.0,0.0,0.00011]
[1778120616726,50.33,80965.91,0.0,-1.0,0.0,0.00011]
[1778120617961,50.33,80965.91,0.0,-1.0,0.0,0.00011]
[1778120618115,50.33,80965.91,0.0,-1.0,0.0,0.00011]
[1778120618200,50.33,80965.91,0.0,-1.0,0.0,0.00011]
[1778120618121,50.33,80968.83,0.0,-1.0,0.0,0.00011]
[1778120620754,50.33,80971.53,0.0,-1.0,0.0,0.00011]
[1778120622244,50.33,80971.53,0.0,-1.0,0.0,0.00011]
[1778120622449,50.33,80970.98,0.0,-1.0,0.0,0.00011]
[1778120622869,50.33,80970.98,0.0,-1.0,0.0,0.00011]
[1778120622949,50.33,80970.98,0.0,-1.0,0.0,0.00011]
[1778120623024,50.33,80972.55,0.0,-1.0,0.0,0.00011]
[1778120623775,50.33,80976.01,0.0,-1.0,0.0,0.00012]
[1778120624782,50.33,80977.66,0.0,-1.0,0.0,0.00012]
[1778120626796,50.33,80981.95,0.0,-1.0,0.0,0.00012]
[1778120628810,50.33,80984.4,0.0,-1.0,0.0,0.00012]
[1778120629817,50.33,80987.78,0.0,-1.0,0.0,0.00012]
[1778120630455,50.33,80987.78,0.0,-1.0,0.0,0.00012]
[1778120630700,50.33,80987.78,0.0,-1.0,0.0,0.00012]
[1778120633845,50.33,80991.03,0.0,-1.0,0.0,0.00012]
[1778120634852,50.33,80992.91,0.0,-1.0,0.0,0.00013]
[1778120636866,50.33,80996.08,0.0,-1.0,0.0,0.00013]
[1778120637873,50.33,80994.75,0.0,-1.0,0.0,0.00013]
[1778120638880,50.33,80993.27,0.0,-1.0,0.0,0.00013]
[1778120640203,50.33,80993.27,0.0,-1.0,0.0,0.00013]
[1778120639887,50.33,80990.57,0.0,-1.0,0.0,0.00012]
[1778120640450,50.33,80990.57,0.0,-1.0,0.0,0.00012]
[1778120640677,50.33,80990.57,0.0,-1.0,0.0,0.00012]
[1778120640699,50.33,80990.57,0.0,-1.0,0.0,0.00012]
[1778120640894,50.33,80986.35,0.0,-1.0,0.0,0.00012]
[1778120641901,50.33,80984.84,0.0,-1.0,0.0,0.00012]
[1778120642908,50.33,80983.32,0.0,-1.0,0.0,0.00012]
[1778120644233,50.33,80983.32,0.0,-1.0,0.0,0.00012]
[1778120644270,50.33,80985.46,0.0,-1.0,0.0,0.00012]
[1778120644453,50.33,80985.46,0.0,-1.0,0.0,0.00012]
[1778120644922,50.33,80983.01,0.0,-1.0,0.0,0.00012]
[1778120646937,50.33,80976.14,0.0,-1.0,0.0,0.00012]
[1778120647943,50.33,80972.2,0.0,-1.0,0.0,0.00011]
[1778120648836,50.33,80972.2,0.0,-1.0,0.0,0.00011]
[1778120648948,50.33,80972.2,0.0,-1.0,0.0,0.00011]
[1778120648950,50.33,80970.83,0.0,-1.0,0.0,0.00011]
[1778120649957,50.33,80962.96,0.0,-1.0,0.0,0.00011]
[1778120650964,50.33,80959.61,0.0,-1.0,0.0,0.00011]
[1778120652095,50.33,80959.61,0.0,-1.0,0.0,0.00011]
[1778120652199,50.33,80959.61,0.0,-1.0,0.0,0.00011]
[1778120652233,50.33,80957.0,0.0,-1.0,0.0,0.00011]
[1778120654403,50.33,80957.26,0.0,-1.0,0.0,0.00011]
[1778120654448,50.33,80957.26,0.0,-1.0,0.0,0.00011]
[1778120654992,50.33,80953.18,0.0,-1.0,0.0,0.0001]
[1778120655999,50.33,80948.44,0.0,-1.0,0.0,0.0001]
[1778120657006,50.33,80943.81,0.0,-1.0,0.0,0.0001]
[1778120658013,50.33,80939.32,0.0,-1.0,0.0,0.0001]
[1778120659020,50.33,80934.95,0.0,-1.0,0.0,0.0001]
[1778120660027,50.33,80933.34,0.0,-1.0,0.0,0.0001]
[1778120661034,50.33,80936.43,0.0,-1.0,0.0,0.0001]
[1778120662828,50.33,80935.62,0.0,-1.0,0.0,0.0001]
[1778120662948,50.33,80935.62,0.0,-1.0,0.0,0.0001]
[1778120663164,50.33,80935.62,0.0,-1.0,0.0,0.0001]
[1778120663199,50.33,80935.62,0.0,-1.0,0.0,0.0001]
[1778120663265,50.33,80935.72,0.0,-1.0,0.0,0.0001]
[1778120664055,50.33,80934.43,0.0,-1.0,0.0,0.0001]
[1778120666069,50.33,80936.01,0.0,-1.0,0.0,0.0001]
[1778120667625,50.33,80935.32,0.0,-1.0,0.0,0.0001]
[1778120667701,50.33,80935.32,0.0,-1.0,0.0,0.0001]
[1778120671104,50.33,80934.04,0.0,-1.0,0.0,9e-05]
[1778120672498,50.33,80933.13,0.0,-1.0,0.0,9e-05]
[1778120672698,50.33,80933.13,0.0,-1.0,0.0,9e-05]
[1778120674125,50.33,80935.16,0.0,-1.0,0.0,9e-05]
[1778120674351,50.33,80935.16,0.0,-1.0,0.0,9e-05]
[1778120674450,50.33,80935.16,0.0,-1.0,0.0,9e-05]
[1778120675132,50.33,80934.75,0.0,-1.0,0.0,9e-05]
[1778120676139,50.33,80935.88,0.0,-1.0,0.0,9e-05]
[1778120676976,50.33,80935.88,0.0,-1.0,0.0,9e-05]
[1778120677200,50.33,80935.88,0.0,-1.0,0.0,9e-05]
[1778120679160,50.33,80937.52,0.0,-1.0,0.0,9e-05]
[1778120680167,50.33,80939.17,0.0,-1.0,0.0,9e-05]
[1778120683188,50.33,80934.11,0.0,-1.0,0.0,9e-05]
[1778120684195,50.33,80931.05,0.0,-1.0,0.0,9e-05]
[1778120684941,50.33,80931.05,0.0,-1.0,0.0,9e-05]
[1778120684949,50.33,80931.05,0.0,-1.0,0.0,9e-05]
[1778120685259,50.33,80931.05,0.0,-1.0,0.0,9e-05]
[1778120685275,50.33,80930.02,0.0,-1.0,0.0,9e-05]
[1778120685450,50.33,80930.02,0.0,-1.0,0.0,9e-05]
[1778120688223,50.33,80933.05,0.0,-1.0,0.0,9e-05]
[1778120693267,50.33,80933.72,0.0,-1.0,0.0,9e-05]
[1778120693258,50.33,80930.75,0.0,-1.0,0.0,9e-05]
[1778120693450,50.33,80930.75,0.0,-1.0,0.0,9e-05]
[1778120694265,50.33,80923.48,0.0,-1.0,0.0,9e-05]
[1778120695272,50.33,80913.22,0.0,-1.0,0.0,8e-05]
[1778120696279,50.33,80911.32,0.0,-1.0,0.0,8e-05]
[1778120697286,50.33,80910.71,0.0,-1.0,0.0,8e-05]
[1778120698582,50.33,80911.62,0.0,-1.0,0.0,8e-05]
[1778120698699,50.33,80911.62,0.0,-1.0,0.0,8e-05]
[1778120698904,50.33,80911.62,0.0,-1.0,0.0,8e-05]
[1778120698951,50.33,80911.62,0.0,-1.0,0.0,8e-05]
[1778120699300,50.33,80911.58,0.0,-1.0,0.0,8e-05]
[1778120701314,50.33,80915.71,0.0,-1.0,0.0,8e-05]
[1778120703055,50.33,80916.36,0.0,-1.0,0.0,9e-05]
[1778120703200,50.33,80916.36,0.0,-1.0,0.0,9e-05]
[1778120704335,50.33,80910.48,0.0,-1.0,0.0,8e-05]
[1778120705342,50.33,80905.7,0.0,-1.0,0.0,8e-05]
[1778120706818,50.33,80905.7,0.0,-1.0,0.0,8e-05]
[1778120706949,50.33,80905.7,0.0,-1.0,0.0,8e-05]
[1778120707049,50.33,80902.72,0.0,-1.0,0.0,8e-05]
[1778120707539,50.33,80902.72,0.0,-1.0,0.0,8e-05]
[1778120707702,50.33,80902.72,0.0,-1.0,0.0,8e-05]
[1778120707789,50.33,80902.56,0.0,-1.0,0.0,8e-05]
[1778120709370,50.33,80904.23,0.0,-1.0,0.0,8e-05]
[1778120710377,50.33,80906.9,0.0,-1.0,0.0,8e-05]
[1778120711730,50.33,80906.9,0.0,-1.0,0.0,8e-05]
[1778120711950,50.33,80906.9,0.0,-1.0,0.0,8e-05]
[1778120712050,50.33,80911.02,0.0,-1.0,0.0,8e-05]
[1778120713399,50.33,80918.87,0.0,-1.0,0.0,9e-05]
[1778120714405,50.33,80925.82,0.0,-1.0,0.0,9e-05]
[1778120715735,50.33,80925.82,0.0,-1.0,0.0,9e-05]
[1778120715950,50.33,80925.82,0.0,-1.0,0.0,9e-05]
[1778120716072,50.33,80925.82,0.0,-1.0,0.0,9e-05]
[1778120716200,50.33,80925.82,0.0,-1.0,0.0,9e-05]
[1778120716227,50.33,80929.03,0.0,-1.0,0.0,9e-05]
[1778120718433,50.33,80930.21,0.0,-1.0,0.0,9e-05]
[1778120720447,50.33,80927.35,0.0,-1.0,0.0,9e-05]
[1778120721455,50.33,80923.67,0.0,-1.0,0.0,9e-05]
[1778120722461,50.33,80921.39,0.0,-1.0,0.0,9e-05]
[1778120723840,50.33,80921.39,0.0,-1.0,0.0,9e-05]
[1778120723949,50.33,80921.39,0.0,-1.0,0.0,9e-05]
[1778120724042,50.33,80918.73,0.0,-1.0,0.0,9e-05]
[1778120726741,50.33,80917.18,0.0,-1.0,0.0,9e-05]
[1778120731524,50.33,80918.6,0.0,-1.0,0.0,8e-05]
[1778120734545,50.33,80914.92,0.0,-1.0,0.0,8e-05]
[1778120735552,50.33,80912.53,0.0,-1.0,0.0,8e-05]
[1778120736981,50.33,80912.53,0.0,-1.0,0.0,8e-05]
[1778120737200,50.33,80912.53,0.0,-1.0,0.0,8e-05]
[1778120737300,50.33,80911.25,0.0,-1.0,0.0,8e-05]
[1778120737465,50.33,80911.25,0.0,-1.0,0.0,8e-05]
[1778120737548,50.33,80911.25,0.0,-1.0,0.0,8e-05]
[1778120737566,50.33,80910.68,0.0,-1.0,0.0,8e-05]
[1778120738573,50.33,80908.99,0.0,-1.0,0.0,8e-05]
[1778120742943,50.33,80909.61,0.0,-1.0,0.0,8e-05]
[1778120742948,50.33,80909.61,0.0,-1.0,0.0,8e-05]
[1778120748643,50.33,80908.36,0.0,-1.0,0.0,8e-05]
[1778120750657,50.33,80907.18,0.0,-1.0,0.0,8e-05]
[1778120751664,50.33,80905.11,0.0,-1.0,0.0,8e-05]
[1778120753184,50.33,80905.11,0.0,-1.0,0.0,8e-05]
[1778120753198,50.33,80905.11,0.0,-1.0,0.0,8e-05]
[1778120753285,50.33,80903.9,0.0,-1.0,0.0,8e-05]
[1778120753710,50.33,80903.9,0.0,-1.0,0.0,8e-05]
[1778120753951,50.33,80903.9,0.0,-1.0,0.0,8e-05]
[1778120754005,50.33,80904.06,0.0,-1.0,0.0,8e-05]
[1778120756699,50.33,80902.71,0.0,-1.0,0.0,8e-05]
[1778120759047,50.33,80901.99,0.0,-1.0,0.0,8e-05]
[1778120759200,50.33,80901.99,0.0,-1.0,0.0,8e-05]
[1778120762741,50.33,80900.44,0.0,-1.0,0.0,8e-05]
[1778120764913,50.33,80900.61,0.0,-1.0,0.0,8e-05]
[1778120764949,50.33,80900.61,0.0,-1.0,0.0,8e-05]
[1778120765108,50.33,80900.61,0.0,-1.0,0.0,8e-05]
[1778120765200,50.33,80900.61,0.0,-1.0,0.0,8e-05]
[1778120765301,50.33,80900.61,0.0,-1.0,0.0,8e-05]
[1778120770602,50.33,80899.71,0.0,-1.0,0.0,8e-05]
[1778120770698,50.33,80899.71,0.0,-1.0,0.0,8e-05]
[1778120772811,50.33,80901.01,0.0,-1.0,0.0,8e-05]
[1778120776251,50.33,80901.89,0.0,-1.0,0.0,8e-05]
[1778120776352,50.33,80904.49,0.0,-1.0,0.0,8e-05]
[1778120776450,50.33,80904.49,0.0,-1.0,0.0,8e-05]
[1778120776833,50.33,80904.49,0.0,-1.0,0.0,8e-05]
[1778120776934,50.33,80904.49,0.0,-1.0,0.0,8e-05]
[1778120777035,50.33,80906.18,0.0,-1.0,0.0,8e-05]
[1778120781921,50.33,80906.91,0.0,-1.0,0.0,8e-05]
[1778120781948,50.33,80906.91,0.0,-1.0,0.0,8e-05]
[1778120782081,50.33,80905.83,0.0,-1.0,0.0,8e-05]
[1778120787159,50.33,80905.11,0.0,-1.0,0.0,8e-05]
[1778120787212,50.33,80905.11,0.0,-1.0,0.0,8e-05]
[1778120787993,50.33,80905.9,0.0,-1.0,0.0,8e-05]
[1778120788200,50.33,80905.9,0.0,-1.0,0.0,8e-05]
[1778120788300,50.33,80904.57,0.0,-1.0,0.0,8e-05]
[1778120788924,50.33,80903.43,0.0,-1.0,0.0,8e-05]
[1778120790938,50.33,80900.8,0.0,-1.0,0.0,8e-05]
[1778120793288,50.33,80901.63,0.0,-1.0,0.0,7e-05]
[1778120794966,50.33,80904.62,0.0,-1.0,0.0,7e-05]
[1778120796980,50.33,80899.16,0.0,-1.0,0.0,7e-05]
[1778120797787,50.33,80899.16,0.0,-1.0,0.0,7e-05]
[1778120797949,50.33,80899.16,0.0,-1.0,0.0,7e-05]
[1778120798332,50.33,80899.16,0.0,-1.0,0.0,7e-05]
[1778120797987,50.33,80895.46,0.0,-1.0,0.0,7e-05]
[1778120798448,50.33,80895.46,0.0,-1.0,0.0,7e-05]
[1778120798994,50.33,80899.65,0.0,-1.0,0.0,7e-05]
[1778120800003,50.33,80903.01,0.0,-1.0,0.0,7e-05]
[1778120800912,50.33,80903.01,0.0,-1.0,0.0,7e-05]
[1778120800948,50.33,80903.01,0.0,-1.0,0.0,7e-05]
[1778120802015,50.33,80905.25,0.0,-1.0,0.0,8e-05]
[1778120807050,50.33,80905.1,0.0,-1.0,0.0,8e-05]
[1778120808935,50.33,80905.05,0.0,-1.0,0.0,8e-05]
[1778120808949,50.33,80905.05,0.0,-1.0,0.0,8e-05]
[1778120809550,50.33,80904.92,0.0,-1.0,0.0,8e-05]
[1778120809701,50.33,80904.92,0.0,-1.0,0.0,8e-05]
[1778120810074,50.33,80904.94,0.0,-1.0,0.0,8e-05]
[1778120816118,50.33,80904.76,0.0,-1.0,0.0,8e-05]
[1778120821153,50.33,80904.52,0.0,-1.0,0.0,7e-05]
[1778120823167,50.33,80902.73,0.0,-1.0,0.0,7e-05]
[1778120827195,50.33,80903.87,0.0,-1.0,0.0,7e-05]
[1778120828117,50.33,80903.87,0.0,-1.0,0.0,7e-05]
[1778120828200,50.33,80903.87,0.0,-1.0,0.0,7e-05]
[1778120828301,50.33,80904.91,0.0,-1.0,0.0,8e-05]
[1778120829209,50.33,80903.57,0.0,-1.0,0.0,7e-05]
[1778120832347,50.33,80903.57,0.0,-1.0,0.0,7e-05]
[1778120832450,50.33,80903.57,0.0,-1.0,0.0,7e-05]
[1778120832395,50.33,80902.37,0.0,-1.0,0.0,7e-05]
[1778120836258,50.33,80901.36,0.0,-1.0,0.0,7e-05]
[1778120837580,50.33,80901.43,0.0,-1.0,0.0,7e-05]
[1778120837701,50.33,80901.43,0.0,-1.0,0.0,7e-05]
[1778120843307,50.33,80898.46,0.0,-1.0,0.0,7e-05]
[1778120843954,50.33,80898.46,0.0,-1.0,0.0,7e-05]
[1778120844198,50.33,80898.46,0.0,-1.0,0.0,7e-05]
[1778120844314,50.33,80892.43,0.0,-1.0,0.0,7e-05]
[1778120845172,50.33,80892.43,0.0,-1.0,0.0,7e-05]
[1778120845201,50.33,80892.43,0.0,-1.0,0.0,7e-05]
[1778120845321,50.33,80889.98,0.0,-1.0,0.0,7e-05]
[1778120845498,50.33,80889.98,0.0,-1.0,0.0,7e-05]
[1778120845700,50.33,80889.98,0.0,-1.0,0.0,7e-05]
[1778120847336,50.33,80891.3,0.0,-1.0,0.0,7e-05]
[1778120848343,50.33,80894.08,0.0,-1.0,0.0,7e-05]
[1778120849007,50.33,80894.08,0.0,-1.0,0.0,7e-05]
[1778120849199,50.33,80894.08,0.0,-1.0,0.0,7e-05]
[1778120849350,50.33,80897.03,0.0,-1.0,0.0,7e-05]
[1778120849975,50.33,80897.03,0.0,-1.0,0.0,7e-05]
[1778120850200,50.33,80897.03,0.0,-1.0,0.0,7e-05]
[1778120850357,50.33,80896.92,0.0,-1.0,0.0,7e-05]
[1778120851364,50.33,80898.92,0.0,-1.0,0.0,7e-05]
[1778120851543,50.33,80898.92,0.0,-1.0,0.0,7e-05]
[1778120851702,50.33,80898.92,0.0,-1.0,0.0,7e-05]
[1778120854385,50.33,80896.66,0.0,-1.0,0.0,7e-05]
[1778120855574,50.33,80896.81,0.0,-1.0,0.0,7e-05]
[1778120855703,50.33,80896.81,0.0,-1.0,0.0,7e-05]
[1778120856399,50.33,80897.1,0.0,-1.0,0.0,7e-05]
[1778120858738,50.33,80897.95,0.0,-1.0,0.0,7e-05]
[1778120858948,50.33,80897.95,0.0,-1.0,0.0,7e-05]
[1778120860427,50.33,80899.29,0.0,-1.0,0.0,7e-05]
[1778120863448,50.33,80898.04,0.0,-1.0,0.0,7e-05]
[1778120868483,50.33,80897.68,0.0,-1.0,0.0,7e-05]
[1778120871504,50.33,80896.62,0.0,-1.0,0.0,7e-05]
[1778120871700,50.33,80896.62,0.0,-1.0,0.0,7e-05]
[1778120871950,50.33,80896.62,0.0,-1.0,0.0,7e-05]
[1778120873146,50.33,80896.62,0.0,-1.0,0.0,7e-05]
[1778120873201,50.33,80896.62,0.0,-1.0,0.0,7e-05]
[1778120873225,50.33,80896.21,0.0,-1.0,0.0,7e-05]
[1778120875532,50.33,80897.21,0.0,-1.0,0.0,7e-05]
[1778120877442,50.33,80897.21,0.0,-1.0,0.0,7e-05]
[1778120877448,50.33,80897.21,0.0,-1.0,0.0,7e-05]
[1778120877499,50.33,80898.3,0.0,-1.0,0.0,7e-05]
[1778120878553,50.33,80901.68,0.0,-1.0,0.0,7e-05]
[1778120881731,50.33,80902.14,0.0,-1.0,0.0,7e-05]
[1778120881948,50.33,80902.14,0.0,-1.0,0.0,7e-05]
[1778120882363,50.33,80902.14,0.0,-1.0,0.0,7e-05]
[1778120882449,50.33,80902.14,0.0,-1.0,0.0,7e-05]
[1778120882394,50.33,80902.02,0.0,-1.0,0.0,7e-05]
[1778120884595,50.33,80903.2,0.0,-1.0,0.0,7e-05]
[1778120889631,50.33,80901.54,0.0,-1.0,0.0,7e-05]
[1778120894666,50.33,80901.22,0.0,-1.0,0.0,7e-05]
[1778120896729,50.33,80901.22,0.0,-1.0,0.0,7e-05]
[1778120896951,50.33,80901.22,0.0,-1.0,0.0,7e-05]
[1778120898314,50.33,80901.09,0.0,-1.0,0.0,7e-05]
[1778120898451,50.33,80901.09,0.0,-1.0,0.0,7e-05]
[1778120898475,50.33,80901.09,0.0,-1.0,0.0,7e-05]
[1778120901742,50.33,80901.7,0.0,-1.0,0.0,7e-05]
[1778120902722,50.33,80908.04,0.0,-1.0,0.0,7e-05]
[1778120903729,50.33,80906.91,0.0,-1.0,0.0,7e-05]
[1778120906750,50.33,80905.64,0.0,-1.0,0.0,7e-05]
[1778120911785,50.33,80904.52,0.0,-1.0,0.0,7e-05]
[1778120912792,50.33,80912.56,0.0,-1.0,0.0,7e-05]
[1778120913799,50.33,80923.32,0.0,-1.0,0.0,8e-05]
[1778120914806,50.33,80927.51,0.0,-1.0,0.0,8e-05]
[1778120915813,50.33,80929.36,0.0,-1.0,0.0,8e-05]
[1778120918039,50.33,80929.01,0.0,-1.0,0.0,8e-05]
[1778120918200,50.33,80929.01,0.0,-1.0,0.0,8e-05]
[1778120918291,50.33,80929.81,0.0,-1.0,0.0,8e-05]
[1778120919841,50.33,80926.54,0.0,-1.0,0.0,8e-05]
[1778120920848,50.33,80924.67,0.0,-1.0,0.0,8e-05]
[1778120921588,50.33,80924.67,0.0,-1.0,0.0,8e-05]
[1778120923700,50.33,80923.95,0.0,-1.0,0.0,8e-05]
[1778120925883,50.33,80909.23,0.0,-1.0,0.0,7e-05]
[1778120927050,50.33,80909.23,0.0,-1.0,0.0,7e-05]
[1778120927200,50.33,80909.23,0.0,-1.0,0.0,7e-05]
[1778120927241,50.33,80908.44,0.0,-1.0,0.0,7e-05]
[1778120927946,50.33,80908.44,0.0,-1.0,0.0,7e-05]
[1778120928198,50.33,80908.44,0.0,-1.0,0.0,7e-05]
[1778120928904,50.33,80906.89,0.0,-1.0,0.0,7e-05]
[1778120930918,50.33,80905.49,0.0,-1.0,0.0,7e-05]
[1778120931925,50.33,80907.19,0.0,-1.0,0.0,7e-05]
[1778120932932,50.33,80909.47,0.0,-1.0,0.0,7e-05]
[1778120935052,50.33,80908.73,0.0,-1.0,0.0,7e-05]
[1778120935205,50.33,80908.73,0.0,-1.0,0.0,7e-05]
[1778120935268,50.33,80907.05,0.0,-1.0,0.0,7e-05]
[1778120935998,50.33,80907.05,0.0,-1.0,0.0,7e-05]
[1778120936199,50.33,80907.05,0.0,-1.0,0.0,7e-05]
[1778120941995,50.33,80906.04,0.0,-1.0,0.0,7e-05]
[1778120943002,50.33,80907.25,0.0,-1.0,0.0,7e-05]
[1778120944252,50.33,80907.25,0.0,-1.0,0.0,7e-05]
[1778120944450,50.33,80907.25,0.0,-1.0,0.0,7e-05]
[1778120944520,50.33,80904.27,0.0,-1.0,0.0,7e-05]
[1778120945297,50.33,80904.27,0.0,-1.0,0.0,7e-05]
[1778120945450,50.33,80904.27,0.0,-1.0,0.0,7e-05]
[1778120945534,50.33,80902.8,0.0,-1.0,0.0,7e-05]
[1778120947031,50.33,80901.39,0.0,-1.0,0.0,7e-05]
[1778120950532,50.33,80901.99,0.0,-1.0,0.0,7e-05]
[1778120950575,50.33,80901.35,0.0,-1.0,0.0,7e-05]
[1778120950701,50.33,80901.35,0.0,-1.0,0.0,7e-05]
[1778120951253,50.33,80901.35,0.0,-1.0,0.0,7e-05]
[1778120951448,50.33,80901.35,0.0,-1.0,0.0,7e-05]
[1778120952066,50.33,80903.15,0.0,-1.0,0.0,7e-05]
[1778120954080,50.33,80904.17,0.0,-1.0,0.0,7e-05]
[1778120959115,50.33,80901.61,0.0,-1.0,0.0,7e-05]
[1778120962136,50.33,80902.96,0.0,-1.0,0.0,7e-05]
[1778120962858,50.33,80902.96,0.0,-1.0,0.0,7e-05]
[1778120962949,50.33,80902.96,0.0,-1.0,0.0,7e-05]
[1778120963143,50.33,80903.41,0.0,-1.0,0.0,7e-05]
[1778120963741,50.33,80903.41,0.0,-1.0,0.0,7e-05]
[1778120963949,50.33,80903.41,0.0,-1.0,0.0,7e-05]
[1778120965157,50.33,80906.76,0.0,-1.0,0.0,7e-05]
[1778120966164,50.33,80908.56,0.0,-1.0,0.0,7e-05]
[1778120970192,50.33,80907.57,0.0,-1.0,0.0,7e-05]
[1778120970728,50.33,80907.57,0.0,-1.0,0.0,7e-05]
[1778120970950,50.33,80907.57,0.0,-1.0,0.0,7e-05]
[1778120971165,50.33,80907.57,0.0,-1.0,0.0,7e-05]
[1778120971202,50.33,80907.57,0.0,-1.0,0.0,7e-05]
[1778120971303,50.33,80904.51,0.0,-1.0,0.0,7e-05]
[1778120976234,50.33,80909.21,0.0,-1.0,0.0,7e-05]
[1778120977241,50.33,80916.42,0.0,-1.0,0.0,7e-05]
[1778120977744,50.33,80916.42,0.0,-1.0,0.0,7e-05]
[1778120977948,50.33,80916.42,0.0,-1.0,0.0,7e-05]
[1778120978549,50.33,80916.42,0.0,-1.0,0.0,7e-05]
[1778120978550,50.33,80921.14,0.0,-1.0,0.0,7e-05]
[1778120978701,50.33,80921.14,0.0,-1.0,0.0,7e-05]
[1778120985299,50.33,80922.15,0.0,-1.0,0.0,7e-05]
[1778120988320,50.33,80926.12,0.0,-1.0,0.0,7e-05]
[1778120989327,50.33,80927.34,0.0,-1.0,0.0,7e-05]
[1778120990649,50.33,80927.69,0.0,-1.0,0.0,7e-05]
[1778120990705,50.33,80927.69,0.0,-1.0,0.0,7e-05]
[1778120991341,50.33,80927.97,0.0,-1.0,0.0,8e-05]
[1778120991891,50.33,80927.97,0.0,-1.0,0.0,8e-05]
[1778120991948,50.33,80927.97,0.0,-1.0,0.0,8e-05]
[1778120993355,50.33,80930.03,0.0,-1.0,0.0,8e-05]
[1778120994362,50.33,80931.41,0.0,-1.0,0.0,8e-05]
[1778120994873,50.33,80931.41,0.0,-1.0,0.0,8e-05]
[1778120994949,50.33,80931.41,0.0,-1.0,0.0,8e-05]
[1778120995369,50.33,80929.32,0.0,-1.0,0.0,8e-05]
[1778120996376,50.33,80922.13,0.0,-1.0,0.0,7e-05]
[1778120997383,50.33,80915.03,0.0,-1.0,0.0,7e-05]
[1778120998390,50.33,80909.75,0.0,-1.0,0.0,7e-05]
[1778120999078,50.33,80909.75,0.0,-1.0,0.0,7e-05]
[1778120999199,50.33,80909.75,0.0,-1.0,0.0,7e-05]
[1778120999397,50.33,80908.83,0.0,-1.0,0.0,7e-05]
[1778120999786,50.33,80908.83,0.0,-1.0,0.0,7e-05]
[1778120999953,50.33,80908.83,0.0,-1.0,0.0,7e-05]
[1778121001411,50.33,80910.08,0.0,-1.0,0.0,7e-05]
[1778121002812,50.33,80909.23,0.0,-1.0,0.0,7e-05]
[1778121002952,50.33,80909.23,0.0,-1.0,0.0,7e-05]
[1778121003425,50.33,80907.49,0.0,-1.0,0.0,7e-05]
[1778121003700,50.33,80907.49,0.0,-1.0,0.0,7e-05]
[1778121005439,50.33,80913.52,0.0,-1.0,0.0,7e-05]
[1778121006446,50.33,80920.62,0.0,-1.0,0.0,7e-05]
[1778121007453,50.33,80927.98,0.0,-1.0,0.0,8e-05]
[1778121008119,50.33,80927.98,0.0,-1.0,0.0,8e-05]
[1778121008201,50.33,80927.98,0.0,-1.0,0.0,8e-05]
[1778121008461,50.33,80933.12,0.0,-1.0,0.0,8e-05]
[1778121009486,50.33,80933.12,0.0,-1.0,0.0,8e-05]
[1778121009550,50.33,80935.33,0.0,-1.0,0.0,8e-05]
[1778121009698,50.33,80935.33,0.0,-1.0,0.0,8e-05]
[1778121010474,50.33,80936.98,0.0,-1.0,0.0,8e-05]
[1778121012488,50.33,80938.82,0.0,-1.0,0.0,8e-05]
[1778121013482,50.33,80938.82,0.0,-1.0,0.0,8e-05]
[1778121013495,50.33,80944.34,0.0,-1.0,0.0,8e-05]
[1778121013699,50.33,80944.34,0.0,-1.0,0.0,8e-05]
[1778121014502,50.33,80943.33,0.0,-1.0,0.0,8e-05]
[1778121016516,50.33,80942.08,0.0,-1.0,0.0,8e-05]
[1778121017177,50.33,80942.08,0.0,-1.0,0.0,8e-05]
[1778121017200,50.33,80942.08,0.0,-1.0,0.0,8e-05]
[1778121017523,50.33,80940.45,0.0,-1.0,0.0,8e-05]
[1778121019537,50.33,80943.08,0.0,-1.0,0.0,8e-05]
[1778121021551,50.33,80939.24,0.0,-1.0,0.0,8e-05]
[1778121021862,50.33,80939.24,0.0,-1.0,0.0,8e-05]
[1778121021949,50.33,80939.24,0.0,-1.0,0.0,8e-05]
[1778121022558,50.33,80937.15,0.0,-1.0,0.0,8e-05]
[1778121023355,50.33,80937.15,0.0,-1.0,0.0,8e-05]
[1778121023452,50.33,80937.15,0.0,-1.0,0.0,8e-05]
[1778121023565,50.33,80932.22,0.0,-1.0,0.0,8e-05]
[1778121024572,50.33,80923.43,0.0,-1.0,0.0,7e-05]
[1778121025579,50.33,80916.41,0.0,-1.0,0.0,7e-05]
[1778121026147,50.33,80916.41,0.0,-1.0,0.0,7e-05]
[1778121026201,50.33,80916.41,0.0,-1.0,0.0,7e-05]
[1778121026586,50.33,80913.25,0.0,-1.0,0.0,7e-05]
[1778121026916,50.33,80913.25,0.0,-1.0,0.0,7e-05]
[1778121026949,50.33,80913.25,0.0,-1.0,0.0,7e-05]
[1778121028600,50.33,80908.08,0.0,-1.0,0.0,7e-05]
[1778121029607,50.33,80906.96,0.0,-1.0,0.0,7e-05]
[1778121030615,50.33,80903.48,0.0,-1.0,0.0,7e-05]
[1778121031621,50.33,80904.12,0.0,-1.0,0.0,6e-05]
[1778121032793,50.33,80904.2,0.0,-1.0,0.0,6e-05]
[1778121032949,50.33,80904.2,0.0,-1.0,0.0,6e-05]
[1778121033635,50.33,80903.96,0.0,-1.0,0.0,6e-05]
[1778121033868,50.33,80903.96,0.0,-1.0,0.0,6e-05]
[1778121033950,50.33,80903.96,0.0,-1.0,0.0,6e-05]
[1778121037663,50.33,80901.7,0.0,-1.0,0.0,6e-05]
[1778121039677,50.33,80903.3,0.0,-1.0,0.0,6e-05]
[1778121039941,50.33,80903.3,0.0,-1.0,0.0,6e-05]
[1778121039947,50.33,80903.3,0.0,-1.0,0.0,6e-05]
[1778121040024,50.33,80903.3,0.0,-1.0,0.0,6e-05]
[1778121041311,50.33,80903.3,0.0,-1.0,0.0,6e-05]
[1778121041448,50.33,80903.3,0.0,-1.0,0.0,6e-05]
[1778121041501,50.33,80902.32,0.0,-1.0,0.0,6e-05]
[1778121041691,50.33,80903.67,0.0,-1.0,0.0,6e-05]
[1778121045240,50.33,80904.24,0.0,-1.0,0.0,6e-05]
[1778121045395,50.33,80904.24,0.0,-1.0,0.0,6e-05]
[1778121045449,50.33,80904.24,0.0,-1.0,0.0,6e-05]
[1778121045496,50.33,80906.19,0.0,-1.0,0.0,7e-05]
[1778121047740,50.33,80904.35,0.0,-1.0,0.0,6e-05]
[1778121051768,50.33,80906.36,0.0,-1.0,0.0,7e-05]
[1778121052954,50.33,80906.36,0.0,-1.0,0.0,7e-05]
[1778121053205,50.33,80906.36,0.0,-1.0,0.0,7e-05]
[1778121053239,50.33,80908.0,0.0,-1.0,0.0,7e-05]
[1778121054138,50.33,80908.0,0.0,-1.0,0.0,7e-05]
[1778121054199,50.33,80908.0,0.0,-1.0,0.0,7e-05]
[1778121054224,50.33,80906.61,0.0,-1.0,0.0,7e-05]
[1778121054789,50.33,80905.74,0.0,-1.0,0.0,7e-05]
[1778121055796,50.33,80904.88,0.0,-1.0,0.0,6e-05]
[1778121060729,50.33,80905.07,0.0,-1.0,0.0,6e-05]
[1778121060948,50.33,80905.07,0.0,-1.0,0.0,6e-05]
[1778121060966,50.33,80907.38,0.0,-1.0,0.0,7e-05]
[1778121062497,50.33,80907.38,0.0,-1.0,0.0,7e-05]
[1778121062700,50.33,80907.38,0.0,-1.0,0.0,7e-05]
[1778121062536,50.33,80910.25,0.0,-1.0,0.0,7e-05]
[1778121062845,50.33,80914.1,0.0,-1.0,0.0,7e-05]
[1778121063852,50.33,80915.45,0.0,-1.0,0.0,7e-05]
[1778121065367,50.33,80915.45,0.0,-1.0,0.0,7e-05]
[1778121065448,50.33,80915.45,0.0,-1.0,0.0,7e-05]
[1778121065526,50.33,80920.86,0.0,-1.0,0.0,7e-05]
[1778121066357,50.33,80920.86,0.0,-1.0,0.0,7e-05]
[1778121066450,50.33,80920.86,0.0,-1.0,0.0,7e-05]
[1778121066534,50.33,80913.72,0.0,-1.0,0.0,7e-05]
[1778121067880,50.33,80911.83,0.0,-1.0,0.0,7e-05]
[1778121070901,50.33,80909.32,0.0,-1.0,0.0,7e-05]
[1778121072060,50.33,80909.32,0.0,-1.0,0.0,7e-05]
[1778121072198,50.33,80909.32,0.0,-1.0,0.0,7e-05]
[1778121072299,50.33,80908.17,0.0,-1.0,0.0,7e-05]
[1778121073008,50.33,80908.17,0.0,-1.0,0.0,7e-05]
[1778121073200,50.33,80908.17,0.0,-1.0,0.0,7e-05]
[1778121073238,50.33,80907.44,0.0,-1.0,0.0,7e-05]
[1778121077382,50.33,80907.43,0.0,-1.0,0.0,7e-05]
[1778121077450,50.33,80907.43,0.0,-1.0,0.0,7e-05]
[1778121077479,50.33,80904.62,0.0,-1.0,0.0,6e-05]
[1778121078252,50.33,80904.62,0.0,-1.0,0.0,6e-05]
[1778121078450,50.33,80904.62,0.0,-1.0,0.0,6e-05]
[1778121078521,50.33,80900.66,0.0,-1.0,0.0,6e-05]
[1778121083993,50.33,80900.13,0.0,-1.0,0.0,6e-05]
[1778121085379,50.33,80900.13,0.0,-1.0,0.0,6e-05]
[1778121085451,50.33,80900.13,0.0,-1.0,0.0,6e-05]
[1778121085707,50.33,80900.11,0.0,-1.0,0.0,6e-05]
[1778121086007,50.33,80899.49,0.0,-1.0,0.0,6e-05]
[1778121087528,50.33,80899.49,0.0,-1.0,0.0,6e-05]
[1778121087700,50.33,80899.49,0.0,-1.0,0.0,6e-05]
[1778121087599,50.33,80897.09,0.0,-1.0,0.0,6e-05]
[1778121088292,50.33,80897.09,0.0,-1.0,0.0,6e-05]
[1778121088448,50.33,80897.09,0.0,-1.0,0.0,6e-05]
[1778121088550,50.33,80896.74,0.0,-1.0,0.0,6e-05]
[1778121089030,50.33,80899.69,0.0,-1.0,0.0,6e-05]
[1778121090037,50.33,80905.57,0.0,-1.0,0.0,6e-05]
[1778121090832,50.33,80905.57,0.0,-1.0,0.0,6e-05]
[1778121090949,50.33,80905.57,0.0,-1.0,0.0,6e-05]
[1778121091044,50.33,80910.66,0.0,-1.0,0.0,6e-05]
[1778121092673,50.33,80910.66,0.0,-1.0,0.0,6e-05]
[1778121092701,50.33,80910.66,0.0,-1.0,0.0,6e-05]
[1778121092728,50.33,80908.4,0.0,-1.0,0.0,6e-05]
[1778121093058,50.33,80906.7,0.0,-1.0,0.0,6e-05]
[1778121096079,50.33,80912.94,0.0,-1.0,0.0,6e-05]
[1778121097189,50.33,80912.94,0.0,-1.0,0.0,6e-05]
[1778121097199,50.33,80912.94,0.0,-1.0,0.0,6e-05]
[1778121097231,50.33,80917.36,0.0,-1.0,0.0,7e-05]
[1778121098093,50.33,80918.45,0.0,-1.0,0.0,7e-05]
[1778121100107,50.33,80919.24,0.0,-1.0,0.0,7e-05]
[1778121100796,50.33,80919.24,0.0,-1.0,0.0,7e-05]
[1778121100948,50.33,80919.24,0.0,-1.0,0.0,7e-05]
[1778121101114,50.33,80919.24,0.0,-1.0,0.0,7e-05]
[1778121101200,50.33,80919.24,0.0,-1.0,0.0,7e-05]
[1778121101215,50.33,80918.63,0.0,-1.0,0.0,7e-05]
[1778121102121,50.33,80924.09,0.0,-1.0,0.0,7e-05]
[1778121103128,50.33,80928.74,0.0,-1.0,0.0,7e-05]
[1778121103938,50.33,80928.74,0.0,-1.0,0.0,7e-05]
[1778121103950,50.33,80928.74,0.0,-1.0,0.0,7e-05]
[1778121104135,50.33,80924.58,0.0,-1.0,0.0,7e-05]
[1778121105142,50.33,80921.68,0.0,-1.0,0.0,7e-05]
[1778121107156,50.33,80925.54,0.0,-1.0,0.0,7e-05]
[1778121109173,50.33,80926.14,0.0,-1.0,0.0,7e-05]
[1778121110180,50.33,80932.07,0.0,-1.0,0.0,7e-05]
[1778121111741,50.33,80932.07,0.0,-1.0,0.0,7e-05]
[1778121111187,50.33,80934.31,0.0,-1.0,0.0,7e-05]
[1778121111948,50.33,80934.31,0.0,-1.0,0.0,7e-05]
[1778121114208,50.33,80933.5,0.0,-1.0,0.0,7e-05]
[1778121118236,50.33,80932.95,0.0,-1.0,0.0,7e-05]
[1778121119364,50.33,80927.12,0.0,-1.0,0.0,7e-05]
[1778121120250,50.33,80925.16,0.0,-1.0,0.0,7e-05]
[1778121120966,50.33,80925.16,0.0,-1.0,0.0,7e-05]
[1778121121199,50.33,80925.16,0.0,-1.0,0.0,7e-05]
[1778121121699,50.33,80925.16,0.0,-1.0,0.0,7e-05]
[1778121121257,50.33,80930.34,0.0,-1.0,0.0,7e-05]
[1778121122264,50.33,80928.76,0.0,-1.0,0.0,7e-05]
[1778121127299,50.33,80928.4,0.0,-1.0,0.0,7e-05]
[1778121129206,50.33,80929.29,0.0,-1.0,0.0,7e-05]
[1778121129450,50.33,80929.29,0.0,-1.0,0.0,7e-05]
[1778121131327,50.33,80933.2,0.0,-1.0,0.0,7e-05]
[1778121135442,50.33,80933.24,0.0,-1.0,0.0,7e-05]
[1778121135449,50.33,80933.24,0.0,-1.0,0.0,7e-05]
[1778121136042,50.33,80933.96,0.0,-1.0,0.0,7e-05]
[1778121136199,50.33,80933.96,0.0,-1.0,0.0,7e-05]
[1778121136362,50.33,80933.89,0.0,-1.0,0.0,7e-05]
[1778121141397,50.33,80933.45,0.0,-1.0,0.0,7e-05]
[1778121146432,50.33,80932.62,0.0,-1.0,0.0,7e-05]
[1778121151467,50.33,80933.36,0.0,-1.0,0.0,7e-05]
[1778121152675,50.33,80933.36,0.0,-1.0,0.0,7e-05]
[1778121152699,50.33,80933.36,0.0,-1.0,0.0,7e-05]
[1778121153483,50.33,80924.14,0.0,-1.0,0.0,7e-05]
[1778121154490,50.33,80920.33,0.0,-1.0,0.0,6e-05]
[1778121159525,50.33,80925.45,0.0,-1.0,0.0,7e-05]
[1778121160532,50.33,80929.46,0.0,-1.0,0.0,7e-05]
[1778121161080,50.33,80929.46,0.0,-1.0,0.0,7e-05]
[1778121161199,50.33,80929.46,0.0,-1.0,0.0,7e-05]
[1778121162711,50.33,80930.52,0.0,-1.0,0.0,7e-05]
[1778121162749,50.33,80929.89,0.0,-1.0,0.0,7e-05]
[1778121162948,50.33,80929.89,0.0,-1.0,0.0,7e-05]
[1778121168627,50.33,80930.33,0.0,-1.0,0.0,7e-05]
[1778121168661,50.33,80932.06,0.0,-1.0,0.0,7e-05]
[1778121169595,50.33,80934.09,0.0,-1.0,0.0,7e-05]
[1778121169826,50.33,80934.09,0.0,-1.0,0.0,7e-05]
[1778121169948,50.33,80934.09,0.0,-1.0,0.0,7e-05]
[1778121173623,50.33,80936.08,0.0,-1.0,0.0,7e-05]
[1778121174630,50.33,80937.9,0.0,-1.0,0.0,7e-05]
[1778121174901,50.33,80937.9,0.0,-1.0,0.0,7e-05]
[1778121174949,50.33,80937.9,0.0,-1.0,0.0,7e-05]
[1778121176382,50.33,80938.45,0.0,-1.0,0.0,7e-05]
[1778121176450,50.33,80938.45,0.0,-1.0,0.0,7e-05]
[1778121176644,50.33,80937.82,0.0,-1.0,0.0,7e-05]
[1778121177763,50.33,80937.82,0.0,-1.0,0.0,7e-05]
[1778121177953,50.33,80938.75,0.0,-1.0,0.0,7e-05]
[1778121179665,50.33,80936.46,0.0,-1.0,0.0,7e-05]
[1778121180088,50.33,80936.46,0.0,-1.0,0.0,7e-05]
[1778121180684,50.33,81008.35,0.0,-1.0,0.0,0.0001]
[1778121180991,50.33,81008.35,0.0,-1.0,0.0,0.0001]
[1778121181686,50.33,81031.66,0.0,-1.0,0.0,0.00011]
[1778121182693,50.33,81032.52,0.0,-1.0,0.0,0.00011]
[1778121183906,50.33,81026.24,0.0,-1.0,0.0,0.00011]
[1778121184707,50.33,81021.17,0.0,-1.0,0.0,0.0001]
[1778121185960,50.33,81021.15,0.0,-1.0,0.0,0.0001]
[1778121186722,50.33,81019.46,0.0,-1.0,0.0,0.0001]
[1778121187729,50.33,81023.91,0.0,-1.0,0.0,0.00011]
[1778121188736,50.33,81031.08,0.0,-1.0,0.0,0.00011]
[1778121189743,50.33,81032.52,0.0,-1.0,0.0,0.00011]
[1778121190751,50.33,81034.81,0.0,-1.0,0.0,0.00011]
[1778121191495,50.33,81034.81,0.0,-1.0,0.0,0.00011]
[1778121191757,50.33,81038.19,0.0,-1.0,0.0,0.00011]
[1778121192764,50.33,81041.69,0.0,-1.0,0.0,0.00011]
[1778121193705,50.33,81041.69,0.0,-1.0,0.0,0.00011]
[1778121193771,50.33,81040.46,0.0,-1.0,0.0,0.00011]
[1778121197799,50.33,81038.53,0.0,-1.0,0.0,0.00011]
[1778121198806,50.33,81031.29,0.0,-1.0,0.0,0.00011]
[1778121199813,50.33,81033.07,0.0,-1.0,0.0,0.00011]
[1778121200820,50.33,81032.2,0.0,-1.0,0.0,0.00011]
[1778121201827,50.33,81030.78,0.0,-1.0,0.0,0.00011]
[1778121202208,50.33,81030.78,0.0,-1.0,0.0,0.00011]
[1778121202834,50.33,81031.2,0.0,-1.0,0.0,0.00011]
[1778121204848,50.33,81026.34,0.0,-1.0,0.0,0.00011]
[1778121205701,50.33,81026.34,0.0,-1.0,0.0,0.00011]
[1778121205855,50.33,81022.52,0.0,-1.0,0.0,0.0001]
[1778121207869,50.33,81022.72,0.0,-1.0,0.0,0.00011]
[1778121210890,50.33,81021.3,0.0,-1.0,0.0,0.0001]
[1778121211897,50.33,81018.41,0.0,-1.0,0.0,0.0001]
[1778121214922,50.33,81016.19,0.0,-1.0,0.0,0.0001]
[1778121215929,50.33,81012.08,0.0,-1.0,0.0,0.0001]
[1778121217943,50.33,81009.05,0.0,-1.0,0.0,9e-05]
[1778121218950,50.33,81006.77,0.0,-1.0,0.0,9e-05]
[1778121219957,50.33,81003.94,0.0,-1.0,0.0,9e-05]
[1778121220964,50.33,81001.93,0.0,-1.0,0.0,9e-05]
[1778121223985,50.33,80999.36,0.0,-1.0,0.0,9e-05]
[1778121224992,50.33,80994.87,0.0,-1.0,0.0,9e-05]
[1778121225999,50.33,80993.38,0.0,-1.0,0.0,9e-05]
[1778121227006,50.33,80992.31,0.0,-1.0,0.0,9e-05]
[1778121228019,50.33,80991.34,0.0,-1.0,0.0,9e-05]
[1778121233053,50.33,80991.37,0.0,-1.0,0.0,9e-05]
[1778121236074,50.33,80989.1,0.0,-1.0,0.0,9e-05]
[1778121237699,50.33,80989.1,0.0,-1.0,0.0,9e-05]
[1778121237800,50.33,80988.13,0.0,-1.0,0.0,9e-05]
[1778121241702,50.33,80988.71,0.0,-1.0,0.0,9e-05]
[1778121243707,50.33,80988.99,0.0,-1.0,0.0,9e-05]
[1778121243718,50.33,80990.24,0.0,-1.0,0.0,9e-05]
[1778121244131,50.33,80994.1,0.0,-1.0,0.0,9e-05]
[1778121245138,50.33,80995.45,0.0,-1.0,0.0,9e-05]
[1778121247152,50.33,80999.15,0.0,-1.0,0.0,9e-05]
[1778121248159,50.33,81000.0,0.0,-1.0,0.0,9e-05]
[1778121251246,50.33,80999.7,0.0,-1.0,0.0,9e-05]
[1778121251450,50.33,80999.7,0.0,-1.0,0.0,9e-05]
[1778121251701,50.33,80999.7,0.0,-1.0,0.0,9e-05]
[1778121251803,50.33,81000.26,0.0,-1.0,0.0,9e-05]
[1778121252188,50.33,81001.32,0.0,-1.0,0.0,9e-05]
[1778121254202,50.33,81002.65,0.0,-1.0,0.0,9e-05]
[1778121256699,50.33,81003.25,0.0,-1.0,0.0,9e-05]
[1778121256757,50.33,81004.91,0.0,-1.0,0.0,9e-05]
[1778121256949,50.33,81004.91,0.0,-1.0,0.0,9e-05]
[1778121257223,50.33,81003.45,0.0,-1.0,0.0,9e-05]
[1778121258230,50.33,81004.69,0.0,-1.0,0.0,9e-05]
[1778121260244,50.33,81009.34,0.0,-1.0,0.0,0.0001]
[1778121261251,50.33,81010.48,0.0,-1.0,0.0,0.0001]
[1778121262806,50.33,81010.48,0.0,-1.0,0.0,0.0001]
[1778121262854,50.33,81009.59,0.0,-1.0,0.0,0.0001]
[1778121262949,50.33,81009.59,0.0,-1.0,0.0,0.0001]
[1778121268302,50.33,81011.49,0.0,-1.0,0.0,0.0001]
[1778121272330,50.33,81011.38,0.0,-1.0,0.0,9e-05]
[1778121277365,50.33,81011.87,0.0,-1.0,0.0,9e-05]
[1778121278205,50.33,81011.87,0.0,-1.0,0.0,9e-05]
[1778121278450,50.33,81011.87,0.0,-1.0,0.0,9e-05]
[1778121278519,50.33,81011.99,0.0,-1.0,0.0,9e-05]
[1778121279861,50.33,81011.99,0.0,-1.0,0.0,9e-05]
[1778121279951,50.33,81011.95,0.0,-1.0,0.0,9e-05]
[1778121285421,50.33,81011.77,0.0,-1.0,0.0,9e-05]
[1778121287563,50.33,81012.48,0.0,-1.0,0.0,9e-05]
[1778121287700,50.33,81012.48,0.0,-1.0,0.0,9e-05]
[1778121291055,50.33,81011.87,0.0,-1.0,0.0,9e-05]
[1778121291200,50.33,81011.87,0.0,-1.0,0.0,9e-05]
[1778121291463,50.33,81009.13,0.0,-1.0,0.0,9e-05]
[1778121292471,50.33,81010.47,0.0,-1.0,0.0,9e-05]
[1778121293263,50.33,81010.47,0.0,-1.0,0.0,9e-05]
[1778121293452,50.33,81010.47,0.0,-1.0,0.0,9e-05]
[1778121293477,50.33,81011.87,0.0,-1.0,0.0,9e-05]
[1778121296498,50.33,81013.81,0.0,-1.0,0.0,9e-05]
[1778121301574,50.33,81014.18,0.0,-1.0,0.0,9e-05]
[1778121301699,50.33,81014.18,0.0,-1.0,0.0,9e-05]
[1778121301800,50.33,81014.33,0.0,-1.0,0.0,9e-05]
[1778121302392,50.33,81014.33,0.0,-1.0,0.0,9e-05]
[1778121302463,50.33,81014.33,0.0,-1.0,0.0,9e-05]
[1778121302540,50.33,81015.72,0.0,-1.0,0.0,9e-05]
[1778121303547,50.33,81017.79,0.0,-1.0,0.0,0.0001]
[1778121306568,50.33,81015.5,0.0,-1.0,0.0,9e-05]
[1778121310596,50.33,81009.86,0.0,-1.0,0.0,9e-05]
[1778121311665,50.33,81009.86,0.0,-1.0,0.0,9e-05]
[1778121311699,50.33,81009.86,0.0,-1.0,0.0,9e-05]
[1778121311910,50.33,81006.56,0.0,-1.0,0.0,9e-05]
[1778121312934,50.33,81006.56,0.0,-1.0,0.0,9e-05]
[1778121312950,50.33,81006.56,0.0,-1.0,0.0,9e-05]
[1778121312610,50.33,81004.37,0.0,-1.0,0.0,9e-05]
[1778121315631,50.33,81005.19,0.0,-1.0,0.0,9e-05]
[1778121319275,50.33,81005.23,0.0,-1.0,0.0,9e-05]
[1778121319450,50.33,81005.23,0.0,-1.0,0.0,9e-05]
[1778121319534,50.33,81005.23,0.0,-1.0,0.0,9e-05]
[1778121320318,50.33,81005.23,0.0,-1.0,0.0,9e-05]
[1778121320454,50.33,81005.23,0.0,-1.0,0.0,9e-05]
[1778121320666,50.33,81005.86,0.0,-1.0,0.0,9e-05]
[1778121321673,50.33,81007.76,0.0,-1.0,0.0,9e-05]
[1778121322680,50.33,81006.26,0.0,-1.0,0.0,9e-05]
[1778121323687,50.33,81007.12,0.0,-1.0,0.0,9e-05]
[1778121326902,50.33,81006.99,0.0,-1.0,0.0,9e-05]
[1778121326948,50.33,81006.99,0.0,-1.0,0.0,9e-05]
[1778121326709,50.33,81005.0,0.0,-1.0,0.0,9e-05]
[1778121327933,50.33,81005.0,0.0,-1.0,0.0,9e-05]
[1778121327955,50.33,81005.0,0.0,-1.0,0.0,9e-05]
[1778121327973,50.33,81002.92,0.0,-1.0,0.0,9e-05]
[1778121328722,50.33,81003.84,0.0,-1.0,0.0,9e-05]
[1778121331743,50.33,81003.98,0.0,-1.0,0.0,9e-05]
[1778121334994,50.33,81003.98,0.0,-1.0,0.0,9e-05]
[1778121335200,50.33,81003.72,0.0,-1.0,0.0,9e-05]
[1778121335771,50.33,80998.66,0.0,-1.0,0.0,8e-05]
[1778121336778,50.33,80999.21,0.0,-1.0,0.0,8e-05]
[1778121337530,50.33,80999.21,0.0,-1.0,0.0,8e-05]
[1778121337702,50.33,80999.21,0.0,-1.0,0.0,8e-05]
[1778121337785,50.33,81001.52,0.0,-1.0,0.0,9e-05]
[1778121340806,50.33,80999.87,0.0,-1.0,0.0,8e-05]
[1778121343827,50.33,80995.49,0.0,-1.0,0.0,8e-05]
[1778121344869,50.33,80992.8,0.0,-1.0,0.0,8e-05]
[1778121345841,50.33,80990.62,0.0,-1.0,0.0,8e-05]
[1778121346848,50.33,80985.83,0.0,-1.0,0.0,8e-05]
[1778121347702,50.33,80985.83,0.0,-1.0,0.0,8e-05]
[1778121347837,50.33,80985.83,0.0,-1.0,0.0,8e-05]
[1778121347952,50.33,80985.83,0.0,-1.0,0.0,8e-05]
[1778121347855,50.33,80984.67,0.0,-1.0,0.0,8e-05]
[1778121352891,50.33,80983.68,0.0,-1.0,0.0,8e-05]
[1778121353898,50.33,80979.1,0.0,-1.0,0.0,8e-05]
[1778121355812,50.33,80979.51,0.0,-1.0,0.0,8e-05]
[1778121355951,50.33,80979.51,0.0,-1.0,0.0,8e-05]
[1778121356919,50.33,80978.04,0.0,-1.0,0.0,8e-05]
[1778121357926,50.33,80976.89,0.0,-1.0,0.0,8e-05]
[1778121358317,50.33,80976.89,0.0,-1.0,0.0,8e-05]
[1778121358448,50.33,80976.89,0.0,-1.0,0.0,8e-05]
[1778121358933,50.33,80974.95,0.0,-1.0,0.0,8e-05]
[1778121361011,50.33,80974.69,0.0,-1.0,0.0,7e-05]
[1778121360947,50.33,80972.66,0.0,-1.0,0.0,7e-05]
[1778121361198,50.33,80972.66,0.0,-1.0,0.0,7e-05]
[1778121361954,50.33,80970.15,0.0,-1.0,0.0,7e-05]
[1778121363969,50.33,80971.29,0.0,-1.0,0.0,7e-05]
[1778121366502,50.33,80972.18,0.0,-1.0,0.0,7e-05]
[1778121366701,50.33,80972.18,0.0,-1.0,0.0,7e-05]
[1778121367287,50.33,80972.18,0.0,-1.0,0.0,7e-05]
[1778121367449,50.33,80972.18,0.0,-1.0,0.0,7e-05]
[1778121367997,50.33,80971.68,0.0,-1.0,0.0,7e-05]
[1778121369004,50.33,80969.98,0.0,-1.0,0.0,7e-05]
[1778121370011,50.33,80968.73,0.0,-1.0,0.0,7e-05]
[1778121370449,50.33,80968.73,0.0,-1.0,0.0,7e-05]
[1778121370703,50.33,80968.73,0.0,-1.0,0.0,7e-05]
[1778121372025,50.33,80964.38,0.0,-1.0,0.0,7e-05]
[1778121373938,50.33,80963.41,0.0,-1.0,0.0,7e-05]
[1778121373948,50.33,80963.41,0.0,-1.0,0.0,7e-05]
[1778121373979,50.33,80963.41,0.0,-1.0,0.0,7e-05]
[1778121376021,50.33,80963.41,0.0,-1.0,0.0,7e-05]
[1778121376199,50.33,80963.61,0.0,-1.0,0.0,7e-05]
[1778121379482,50.33,80964.49,0.0,-1.0,0.0,7e-05]
[1778121379699,50.33,80964.49,0.0,-1.0,0.0,7e-05]
[1778121379736,50.33,80965.71,0.0,-1.0,0.0,7e-05]
[1778121380159,50.33,80965.71,0.0,-1.0,0.0,7e-05]
[1778121380199,50.33,80965.71,0.0,-1.0,0.0,7e-05]
[1778121380259,50.33,80966.15,0.0,-1.0,0.0,7e-05]
[1778121382095,50.33,80960.25,0.0,-1.0,0.0,7e-05]
[1778121383288,50.33,80960.25,0.0,-1.0,0.0,7e-05]
[1778121383450,50.33,80960.25,0.0,-1.0,0.0,7e-05]
[1778121383516,50.33,80962.5,0.0,-1.0,0.0,7e-05]
[1778121384109,50.33,80956.5,0.0,-1.0,0.0,7e-05]
[1778121385958,50.33,80956.5,0.0,-1.0,0.0,7e-05]
[1778121386051,50.33,80952.97,0.0,-1.0,0.0,7e-05]
[1778121386199,50.33,80952.97,0.0,-1.0,0.0,7e-05]
[1778121386301,50.33,80952.97,0.0,-1.0,0.0,7e-05]
[1778121386448,50.33,80952.97,0.0,-1.0,0.0,7e-05]
[1778121386516,50.33,80954.88,0.0,-1.0,0.0,7e-05]
[1778121392165,50.33,80954.12,0.0,-1.0,0.0,7e-05]
[1778121395732,50.33,80953.25,0.0,-1.0,0.0,7e-05]
[1778121395950,50.33,80953.25,0.0,-1.0,0.0,7e-05]
[1778121400633,50.33,80953.5,0.0,-1.0,0.0,7e-05]
[1778121400701,50.33,80953.5,0.0,-1.0,0.0,7e-05]
[1778121400757,50.33,80953.5,0.0,-1.0,0.0,7e-05]
[1778121400950,50.33,80953.5,0.0,-1.0,0.0,7e-05]
[1778121401050,50.33,80952.06,0.0,-1.0,0.0,6e-05]
[1778121402235,50.33,80953.44,0.0,-1.0,0.0,7e-05]
[1778121407270,50.33,80954.72,0.0,-1.0,0.0,7e-05]
[1778121408113,50.33,80954.72,0.0,-1.0,0.0,7e-05]
[1778121408199,50.33,80954.72,0.0,-1.0,0.0,7e-05]
[1778121409284,50.33,80953.28,0.0,-1.0,0.0,7e-05]
[1778121411298,50.33,80955.0,0.0,-1.0,0.0,7e-05]
[1778121416333,50.33,80954.56,0.0,-1.0,0.0,7e-05]
[1778121420361,50.33,80953.48,0.0,-1.0,0.0,7e-05]
[1778121424389,50.33,80954.89,0.0,-1.0,0.0,7e-05]
[1778121429637,50.33,80955.24,0.0,-1.0,0.0,7e-05]
[1778121429701,50.33,80955.24,0.0,-1.0,0.0,7e-05]
[1778121429801,50.33,80957.27,0.0,-1.0,0.0,7e-05]
[1778121430431,50.33,80958.66,0.0,-1.0,0.0,7e-05]
[1778121431438,50.33,80963.2,0.0,-1.0,0.0,7e-05]
[1778121432445,50.33,80968.73,0.0,-1.0,0.0,7e-05]
[1778121434353,50.33,80969.52,0.0,-1.0,0.0,7e-05]
[1778121434453,50.33,80969.52,0.0,-1.0,0.0,7e-05]
[1778121435887,50.33,80970.1,0.0,-1.0,0.0,7e-05]
[1778121435949,50.33,80970.1,0.0,-1.0,0.0,7e-05]
[1778121436047,50.33,80965.88,0.0,-1.0,0.0,7e-05]
[1778121437549,50.33,80965.18,0.0,-1.0,0.0,7e-05]
[1778121437701,50.33,80965.18,0.0,-1.0,0.0,7e-05]
[1778121442515,50.33,80961.86,0.0,-1.0,0.0,7e-05]
[1778121443156,50.33,80961.86,0.0,-1.0,0.0,7e-05]
[1778121443200,50.33,80961.86,0.0,-1.0,0.0,7e-05]
[1778121443522,50.33,80958.42,0.0,-1.0,0.0,7e-05]
[1778121444536,50.33,80958.42,0.0,-1.0,0.0,7e-05]
[1778121444699,50.33,80958.42,0.0,-1.0,0.0,7e-05]
[1778121444763,50.33,80958.64,0.0,-1.0,0.0,7e-05]
[1778121446543,50.33,80956.7,0.0,-1.0,0.0,7e-05]
[1778121448764,50.33,80957.17,0.0,-1.0,0.0,7e-05]
[1778121448952,50.33,80957.17,0.0,-1.0,0.0,7e-05]
[1778121449050,50.33,80960.45,0.0,-1.0,0.0,7e-05]
[1778121451578,50.33,80961.32,0.0,-1.0,0.0,7e-05]
[1778121452585,50.33,80959.53,0.0,-1.0,0.0,6e-05]
[1778121453592,50.33,80956.48,0.0,-1.0,0.0,6e-05]
[1778121454318,50.33,80956.48,0.0,-1.0,0.0,6e-05]
[1778121454450,50.33,80956.48,0.0,-1.0,0.0,6e-05]
[1778121454599,50.33,80954.88,0.0,-1.0,0.0,6e-05]
[1778121455529,50.33,80954.88,0.0,-1.0,0.0,6e-05]
[1778121455702,50.33,80954.88,0.0,-1.0,0.0,6e-05]
[1778121455762,50.33,80954.76,0.0,-1.0,0.0,6e-05]
[1778121457626,50.33,80952.66,0.0,-1.0,0.0,6e-05]
[1778121462661,50.33,80951.63,0.0,-1.0,0.0,6e-05]
[1778121464451,50.33,80951.63,0.0,-1.0,0.0,6e-05]
[1778121464702,50.33,80951.63,0.0,-1.0,0.0,6e-05]
[1778121468167,50.33,80952.29,0.0,-1.0,0.0,6e-05]
[1778121468198,50.33,80952.29,0.0,-1.0,0.0,6e-05]
[1778121469089,50.33,80952.29,0.0,-1.0,0.0,6e-05]
[1778121468703,50.33,80952.15,0.0,-1.0,0.0,6e-05]
[1778121469203,50.33,80952.15,0.0,-1.0,0.0,6e-05]
[1778121469710,50.33,80957.99,0.0,-1.0,0.0,6e-05]
[1778121472309,50.33,80957.97,0.0,-1.0,0.0,6e-05]
[1778121472448,50.33,80957.97,0.0,-1.0,0.0,6e-05]
[1778121472731,50.33,80959.08,0.0,-1.0,0.0,6e-05]
[1778121474745,50.33,80960.36,0.0,-1.0,0.0,6e-05]
[1778121475517,50.33,80960.36,0.0,-1.0,0.0,6e-05]
[1778121475702,50.33,80960.36,0.0,-1.0,0.0,6e-05]
[1778121477766,50.33,80959.02,0.0,-1.0,0.0,6e-05]
[1778121479780,50.33,80957.11,0.0,-1.0,0.0,6e-05]
[1778121482801,50.33,80958.25,0.0,-1.0,0.0,6e-05]
[1778121483241,50.33,80958.25,0.0,-1.0,0.0,6e-05]
[1778121483451,50.33,80958.25,0.0,-1.0,0.0,6e-05]
[1778121483808,50.33,80960.56,0.0,-1.0,0.0,6e-05]
[1778121484837,50.33,80960.56,0.0,-1.0,0.0,6e-05]
[1778121484949,50.33,80960.56,0.0,-1.0,0.0,6e-05]
[1778121485050,50.33,80960.56,0.0,-1.0,0.0,6e-05]
[1778121492874,50.33,80960.46,0.0,-1.0,0.0,6e-05]
[1778121493880,50.33,80962.69,0.0,-1.0,0.0,7e-05]
[1778121494887,50.33,80979.66,0.0,-1.0,0.0,7e-05]
[1778121495698,50.33,80979.66,0.0,-1.0,0.0,7e-05]
[1778121495894,50.33,80986.99,0.0,-1.0,0.0,7e-05]
[1778121496901,50.33,80989.05,0.0,-1.0,0.0,7e-05]
[1778121499922,50.33,80993.6,0.0,-1.0,0.0,8e-05]
[1778121500929,50.33,80998.64,0.0,-1.0,0.0,8e-05]
[1778121501936,50.33,81001.03,0.0,-1.0,0.0,8e-05]
[1778121503950,50.33,80998.86,0.0,-1.0,0.0,8e-05]
[1778121504957,50.33,80995.62,0.0,-1.0,0.0,8e-05]
[1778121505964,50.33,80994.32,0.0,-1.0,0.0,8e-05]
[1778121506376,50.33,80994.32,0.0,-1.0,0.0,8e-05]
[1778121506451,50.33,80994.32,0.0,-1.0,0.0,8e-05]
[1778121508144,50.33,80993.53,0.0,-1.0,0.0,8e-05]
[1778121508198,50.33,80993.53,0.0,-1.0,0.0,8e-05]
[1778121508244,50.33,80993.6,0.0,-1.0,0.0,8e-05]
[1778121512007,50.33,80992.96,0.0,-1.0,0.0,7e-05]
[1778121514273,50.33,80992.85,0.0,-1.0,0.0,7e-05]
[1778121514452,50.33,80992.85,0.0,-1.0,0.0,7e-05]
[1778121517042,50.33,80990.52,0.0,-1.0,0.0,7e-05]
[1778121521070,50.33,80987.12,0.0,-1.0,0.0,7e-05]
[1778121522077,50.33,80981.75,0.0,-1.0,0.0,7e-05]
[1778121522661,50.33,80981.75,0.0,-1.0,0.0,7e-05]
[1778121522700,50.33,80981.75,0.0,-1.0,0.0,7e-05]
[1778121524208,50.33,80981.98,0.0,-1.0,0.0,7e-05]
[1778121524450,50.33,80982.51,0.0,-1.0,0.0,7e-05]
[1778121525098,50.33,80982.36,0.0,-1.0,0.0,7e-05]
[1778121526039,50.33,80982.36,0.0,-1.0,0.0,7e-05]
[1778121526202,50.33,80982.36,0.0,-1.0,0.0,7e-05]
[1778121526105,50.33,80984.43,0.0,-1.0,0.0,7e-05]
[1778121527112,50.33,80986.33,0.0,-1.0,0.0,7e-05]
[1778121532147,50.33,80985.51,0.0,-1.0,0.0,7e-05]
[1778121532439,50.33,80985.51,0.0,-1.0,0.0,7e-05]
[1778121532449,50.33,80985.51,0.0,-1.0,0.0,7e-05]
[1778121535025,50.33,80986.26,0.0,-1.0,0.0,7e-05]
[1778121535201,50.33,80986.26,0.0,-1.0,0.0,7e-05]
[1778121535168,50.33,80987.56,0.0,-1.0,0.0,7e-05]
[1778121537053,50.33,80987.76,0.0,-1.0,0.0,7e-05]
[1778121537206,50.33,80987.76,0.0,-1.0,0.0,7e-05]
[1778121538189,50.33,80989.46,0.0,-1.0,0.0,7e-05]
[1778121540204,50.33,80988.39,0.0,-1.0,0.0,7e-05]
[1778121544231,50.33,80990.64,0.0,-1.0,0.0,7e-05]
[1778121545238,50.33,80993.34,0.0,-1.0,0.0,7e-05]
[1778121545256,50.33,80993.34,0.0,-1.0,0.0,7e-05]
[1778121545450,50.33,80993.34,0.0,-1.0,0.0,7e-05]
[1778121546033,50.33,80993.34,0.0,-1.0,0.0,7e-05]
[1778121546198,50.33,80993.34,0.0,-1.0,0.0,7e-05]
[1778121546036,50.33,80993.34,0.0,-1.0,0.0,7e-05]
[1778121551280,50.33,80991.04,0.0,-1.0,0.0,7e-05]
[1778121552915,50.33,80991.04,0.0,-1.0,0.0,7e-05]
[1778121552949,50.33,80991.04,0.0,-1.0,0.0,7e-05]
[1778121553050,50.33,80984.75,0.0,-1.0,0.0,7e-05]
[1778121558329,50.33,80984.57,0.0,-1.0,0.0,7e-05]
[1778121561964,50.33,80985.38,0.0,-1.0,0.0,7e-05]
[1778121562201,50.33,80985.38,0.0,-1.0,0.0,7e-05]
[1778121563760,50.33,80983.82,0.0,-1.0,0.0,7e-05]
[1778121563950,50.33,80983.82,0.0,-1.0,0.0,7e-05]
[1778121564025,50.33,80983.66,0.0,-1.0,0.0,7e-05]
[1778121568579,50.33,80983.03,0.0,-1.0,0.0,7e-05]
[1778121568702,50.33,80983.03,0.0,-1.0,0.0,7e-05]
[1778121571420,50.33,80983.01,0.0,-1.0,0.0,7e-05]
[1778121573176,50.33,80983.01,0.0,-1.0,0.0,7e-05]
[1778121573201,50.33,80983.01,0.0,-1.0,0.0,7e-05]
[1778121573195,50.33,80983.01,0.0,-1.0,0.0,7e-05]
[1778121574481,50.33,80983.42,0.0,-1.0,0.0,7e-05]
[1778121574699,50.33,80983.42,0.0,-1.0,0.0,7e-05]
[1778121574713,50.33,80987.63,0.0,-1.0,0.0,7e-05]
[1778121576455,50.33,80988.7,0.0,-1.0,0.0,7e-05]
[1778121581490,50.33,80989.06,0.0,-1.0,0.0,7e-05]
[1778121583504,50.33,80994.26,0.0,-1.0,0.0,7e-05]
[1778121584639,50.33,80994.26,0.0,-1.0,0.0,7e-05]
[1778121584698,50.33,80994.26,0.0,-1.0,0.0,7e-05]
[1778121584793,50.33,80996.77,0.0,-1.0,0.0,7e-05]
[1778121586697,50.33,80997.47,0.0,-1.0,0.0,7e-05]
[1778121586952,50.33,80997.47,0.0,-1.0,0.0,7e-05]
[1778121587005,50.33,80998.99,0.0,-1.0,0.0,7e-05]
[1778121591200,50.33,80998.5,0.0,-1.0,0.0,7e-05]
[1778121590553,50.33,80994.07,0.0,-1.0,0.0,7e-05]
[1778121591450,50.33,80994.07,0.0,-1.0,0.0,7e-05]
[1778121591560,50.33,80991.35,0.0,-1.0,0.0,7e-05]
[1778121594224,50.33,80991.55,0.0,-1.0,0.0,7e-05]
[1778121593574,50.33,80984.34,0.0,-1.0,0.0,7e-05]
[1778121594452,50.33,80984.34,0.0,-1.0,0.0,7e-05]
[1778121595284,50.33,80984.34,0.0,-1.0,0.0,7e-05]
[1778121594581,50.33,80979.25,0.0,-1.0,0.0,7e-05]
[1778121595450,50.33,80979.25,0.0,-1.0,0.0,7e-05]
[1778121595588,50.33,80979.31,0.0,-1.0,0.0,7e-05]
[1778121597602,50.33,80974.17,0.0,-1.0,0.0,6e-05]
[1778121598745,50.33,80974.17,0.0,-1.0,0.0,6e-05]
[1778121598948,50.33,80974.17,0.0,-1.0,0.0,6e-05]
[1778121599050,50.33,80969.71,0.0,-1.0,0.0,6e-05]
[1778121599616,50.33,80968.01,0.0,-1.0,0.0,6e-05]
[1778121600623,50.33,80966.98,0.0,-1.0,0.0,6e-05]
[1778121601630,50.33,80974.41,0.0,-1.0,0.0,6e-05]
[1778121602749,50.33,80974.41,0.0,-1.0,0.0,6e-05]
[1778121602949,50.33,80974.41,0.0,-1.0,0.0,6e-05]
[1778121602998,50.33,80974.38,0.0,-1.0,0.0,6e-05]
[1778121603699,50.33,80974.38,0.0,-1.0,0.0,6e-05]
[1778121603951,50.33,80974.38,0.0,-1.0,0.0,6e-05]
[1778121603994,50.33,80969.6,0.0,-1.0,0.0,6e-05]
[1778121606665,50.33,80970.91,0.0,-1.0,0.0,6e-05]
[1778121608131,50.33,80970.91,0.0,-1.0,0.0,6e-05]
[1778121608200,50.33,80970.91,0.0,-1.0,0.0,6e-05]
[1778121608291,50.33,80972.79,0.0,-1.0,0.0,6e-05]
[1778121611348,50.33,80972.34,0.0,-1.0,0.0,6e-05]
[1778121611448,50.33,80972.34,0.0,-1.0,0.0,6e-05]
[1778121611700,50.33,80971.07,0.0,-1.0,0.0,6e-05]
[1778121612707,50.33,80967.22,0.0,-1.0,0.0,6e-05]
[1778121617742,50.33,80967.26,0.0,-1.0,0.0,6e-05]
[1778121620376,50.33,80966.83,0.0,-1.0,0.0,6e-05]
[1778121620448,50.33,80966.83,0.0,-1.0,0.0,6e-05]
[1778121620530,50.33,80966.83,0.0,-1.0,0.0,6e-05]
[1778121620700,50.33,80966.83,0.0,-1.0,0.0,6e-05]
[1778121620763,50.33,80966.89,0.0,-1.0,0.0,6e-05]
[1778121625798,50.33,80966.83,0.0,-1.0,0.0,6e-05]
[1778121629160,50.33,80967.05,0.0,-1.0,0.0,6e-05]
[1778121629200,50.33,80967.05,0.0,-1.0,0.0,6e-05]
[1778121629255,50.33,80970.5,0.0,-1.0,0.0,6e-05]
[1778121630833,50.33,80974.31,0.0,-1.0,0.0,6e-05]
[1778121631840,50.33,80978.74,0.0,-1.0,0.0,6e-05]
[1778121633036,50.33,80978.74,0.0,-1.0,0.0,6e-05]
[1778121633094,50.33,80978.74,0.0,-1.0,0.0,6e-05]
[1778121633200,50.33,80978.74,0.0,-1.0,0.0,6e-05]
[1778121633239,50.33,80978.64,0.0,-1.0,0.0,6e-05]
[1778121634861,50.33,80970.93,0.0,-1.0,0.0,6e-05]
[1778121635868,50.33,80968.69,0.0,-1.0,0.0,6e-05]
[1778121636346,50.33,80968.69,0.0,-1.0,0.0,6e-05]
[1778121636448,50.33,80968.69,0.0,-1.0,0.0,6e-05]
[1778121636876,50.33,80968.72,0.0,-1.0,0.0,6e-05]
[1778121638889,50.33,80967.36,0.0,-1.0,0.0,6e-05]
[1778121639384,50.33,80967.36,0.0,-1.0,0.0,6e-05]
[1778121639451,50.33,80967.36,0.0,-1.0,0.0,6e-05]
[1778121644931,50.33,80967.71,0.0,-1.0,0.0,6e-05]
[1778121645938,50.33,80973.24,0.0,-1.0,0.0,6e-05]
[1778121646437,50.33,80973.24,0.0,-1.0,0.0,6e-05]
[1778121646449,50.33,80973.24,0.0,-1.0,0.0,6e-05]
[1778121648538,50.33,80974.84,0.0,-1.0,0.0,6e-05]
[1778121648699,50.33,80974.84,0.0,-1.0,0.0,6e-05]
[1778121648800,50.33,80974.84,0.0,-1.0,0.0,6e-05]
[1778121649966,50.33,80973.76,0.0,-1.0,0.0,6e-05]
[1778121653590,50.33,80973.21,0.0,-1.0,0.0,6e-05]
[1778121653701,50.33,80973.21,0.0,-1.0,0.0,6e-05]
[1778121653994,50.33,80974.64,0.0,-1.0,0.0,6e-05]
[1778121658023,50.33,80973.38,0.0,-1.0,0.0,6e-05]
[1778121663206,50.33,80973.11,0.0,-1.0,0.0,6e-05]
[1778121663306,50.33,80972.62,0.0,-1.0,0.0,6e-05]
[1778121663449,50.33,80972.62,0.0,-1.0,0.0,6e-05]
[1778121663735,50.33,80972.62,0.0,-1.0,0.0,6e-05]
[1778121663948,50.33,80972.62,0.0,-1.0,0.0,6e-05]
[1778121664065,50.33,80970.33,0.0,-1.0,0.0,6e-05]
[1778121665072,50.33,80968.96,0.0,-1.0,0.0,6e-05]
[1778121666219,50.33,80968.96,0.0,-1.0,0.0,6e-05]
[1778121666228,50.33,80968.96,0.0,-1.0,0.0,6e-05]
[1778121666320,50.33,80971.52,0.0,-1.0,0.0,6e-05]
[1778121666450,50.33,80971.52,0.0,-1.0,0.0,6e-05]
[1778121667086,50.33,80974.17,0.0,-1.0,0.0,6e-05]
[1778121670107,50.33,80972.93,0.0,-1.0,0.0,6e-05]
[1778121670763,50.33,80972.93,0.0,-1.0,0.0,6e-05]
[1778121670950,50.33,80972.93,0.0,-1.0,0.0,6e-05]
[1778121671123,50.33,80971.9,0.0,-1.0,0.0,6e-05]
[1778121672123,50.33,80972.9,0.0,-1.0,0.0,6e-05]
[1778121674358,50.33,80979.11,0.0,-1.0,0.0,6e-05]
[1778121675144,50.33,80982.59,0.0,-1.0,0.0,6e-05]
[1778121677699,50.33,80982.9,0.0,-1.0,0.0,6e-05]
[1778121679172,50.33,80981.82,0.0,-1.0,0.0,6e-05]
[1778121679613,50.33,80981.82,0.0,-1.0,0.0,6e-05]
[1778121679698,50.33,80981.82,0.0,-1.0,0.0,6e-05]
[1778121680179,50.33,80981.5,0.0,-1.0,0.0,6e-05]
[1778121685214,50.33,80981.06,0.0,-1.0,0.0,6e-05]
[1778121686221,50.33,80979.73,0.0,-1.0,0.0,6e-05]
[1778121687228,50.33,80977.07,0.0,-1.0,0.0,6e-05]
[1778121688582,50.33,80976.97,0.0,-1.0,0.0,6e-05]
[1778121688700,50.33,80976.97,0.0,-1.0,0.0,6e-05]
[1778121691256,50.33,80976.94,0.0,-1.0,0.0,6e-05]
[1778121695284,50.33,80980.5,0.0,-1.0,0.0,6e-05]
[1778121696170,50.33,80980.5,0.0,-1.0,0.0,6e-05]
[1778121696198,50.33,80980.5,0.0,-1.0,0.0,6e-05]
[1778121696291,50.33,80982.8,0.0,-1.0,0.0,6e-05]
[1778121697060,50.33,80982.8,0.0,-1.0,0.0,6e-05]
[1778121697199,50.33,80982.8,0.0,-1.0,0.0,6e-05]
[1778121701326,50.33,80984.54,0.0,-1.0,0.0,6e-05]
[1778121706361,50.33,80982.72,0.0,-1.0,0.0,6e-05]
[1778121707368,50.33,80981.1,0.0,-1.0,0.0,6e-05]
[1778121708536,50.33,80980.9,0.0,-1.0,0.0,6e-05]
[1778121708699,50.33,80980.9,0.0,-1.0,0.0,6e-05]
[1778121709198,50.33,80980.9,0.0,-1.0,0.0,6e-05]
[1778121709383,50.33,80980.76,0.0,-1.0,0.0,6e-05]
[1778121709449,50.33,80980.76,0.0,-1.0,0.0,6e-05]
[1778121715425,50.33,80980.27,0.0,-1.0,0.0,6e-05]
[1778121717440,50.33,80975.79,0.0,-1.0,0.0,6e-05]
[1778121718694,50.33,80975.79,0.0,-1.0,0.0,6e-05]
[1778121718951,50.33,80975.79,0.0,-1.0,0.0,6e-05]
[1778121719274,50.33,80975.79,0.0,-1.0,0.0,6e-05]
[1778121719281,50.33,80974.27,0.0,-1.0,0.0,6e-05]
[1778121719449,50.33,80974.27,0.0,-1.0,0.0,6e-05]
[1778121724764,50.33,80974.7,0.0,-1.0,0.0,6e-05]
[1778121724950,50.33,80974.7,0.0,-1.0,0.0,6e-05]
[1778121724972,50.33,80975.13,0.0,-1.0,0.0,6e-05]
[1778121725896,50.33,80975.13,0.0,-1.0,0.0,6e-05]
[1778121725950,50.33,80975.13,0.0,-1.0,0.0,6e-05]
[1778121725998,50.33,80971.44,0.0,-1.0,0.0,6e-05]
[1778121726503,50.33,80970.13,0.0,-1.0,0.0,6e-05]
[1778121732545,50.33,80973.65,0.0,-1.0,0.0,6e-05]
[1778121733724,50.33,80973.65,0.0,-1.0,0.0,6e-05]
[1778121733952,50.33,80973.65,0.0,-1.0,0.0,6e-05]
[1778121734133,50.33,80973.65,0.0,-1.0,0.0,6e-05]
[1778121734201,50.33,80973.65,0.0,-1.0,0.0,6e-05]
[1778121734214,50.33,80973.83,0.0,-1.0,0.0,6e-05]
[1778121736573,50.33,80975.83,0.0,-1.0,0.0,6e-05]
[1778121740999,50.33,80976.27,0.0,-1.0,0.0,6e-05]
[1778121741201,50.33,80976.27,0.0,-1.0,0.0,6e-05]
[1778121741299,50.33,80979.98,0.0,-1.0,0.0,6e-05]
[1778121741683,50.33,80979.98,0.0,-1.0,0.0,6e-05]
[1778121741700,50.33,80979.98,0.0,-1.0,0.0,6e-05]
[1778121744629,50.33,80981.57,0.0,-1.0,0.0,6e-05]
[1778121746384,50.33,80981.57,0.0,-1.0,0.0,6e-05]
[1778121746419,50.33,80984.13,0.0,-1.0,0.0,6e-05]
[1778121746449,50.33,80984.13,0.0,-1.0,0.0,6e-05]
[1778121746780,50.33,80984.13,0.0,-1.0,0.0,6e-05]
[1778121746950,50.33,80984.13,0.0,-1.0,0.0,6e-05]
[1778121751678,50.33,80983.63,0.0,-1.0,0.0,6e-05]
[1778121756139,50.33,80983.75,0.0,-1.0,0.0,6e-05]
[1778121756198,50.33,80983.75,0.0,-1.0,0.0,6e-05]
[1778121756293,50.33,80983.75,0.0,-1.0,0.0,6e-05]
[1778121756724,50.33,80983.75,0.0,-1.0,0.0,6e-05]
[1778121756949,50.33,80983.75,0.0,-1.0,0.0,6e-05]
[1778121761749,50.33,80982.01,0.0,-1.0,0.0,6e-05]
[1778121762519,50.33,80982.01,0.0,-1.0,0.0,6e-05]
[1778121762699,50.33,80982.01,0.0,-1.0,0.0,6e-05]
[1778121763191,50.33,80982.01,0.0,-1.0,0.0,6e-05]
[1778121763202,50.33,80982.01,0.0,-1.0,0.0,6e-05]
[1778121763211,50.33,80977.62,0.0,-1.0,0.0,6e-05]
[1778121764769,50.33,80975.61,0.0,-1.0,0.0,6e-05]
[1778121768585,50.33,80976.44,0.0,-1.0,0.0,6e-05]
[1778121768700,50.33,80976.44,0.0,-1.0,0.0,6e-05]
[1778121768992,50.33,80976.44,0.0,-1.0,0.0,6e-05]
[1778121769202,50.33,80976.44,0.0,-1.0,0.0,6e-05]
[1778121769211,50.33,80976.44,0.0,-1.0,0.0,6e-05]
[1778121771818,50.33,80975.47,0.0,-1.0,0.0,6e-05]
[1778121776853,50.33,80975.33,0.0,-1.0,0.0,6e-05]
[1778121778703,50.33,80975.93,0.0,-1.0,0.0,6e-05]
[1778121778950,50.33,80975.93,0.0,-1.0,0.0,6e-05]
[1778121779047,50.33,80975.26,0.0,-1.0,0.0,6e-05]
[1778121779686,50.33,80975.26,0.0,-1.0,0.0,6e-05]
[1778121779699,50.33,80975.26,0.0,-1.0,0.0,6e-05]
[1778121779874,50.33,80974.32,0.0,-1.0,0.0,6e-05]
[1778121781888,50.33,80971.03,0.0,-1.0,0.0,6e-05]
[1778121782895,50.33,80966.06,0.0,-1.0,0.0,6e-05]
[1778121783667,50.33,80966.06,0.0,-1.0,0.0,6e-05]
[1778121783700,50.33,80966.06,0.0,-1.0,0.0,6e-05]
[1778121783938,50.33,80966.06,0.0,-1.0,0.0,6e-05]
[1778121783952,50.33,80966.06,0.0,-1.0,0.0,6e-05]
[1778121784039,50.33,80963.03,0.0,-1.0,0.0,5e-05]
[1778121789808,50.33,80962.77,0.0,-1.0,0.0,5e-05]
[1778121789949,50.33,80962.77,0.0,-1.0,0.0,5e-05]
[1778121790244,50.33,80962.77,0.0,-1.0,0.0,5e-05]
[1778121790452,50.33,80962.77,0.0,-1.0,0.0,5e-05]
[1778121790275,50.33,80962.9,0.0,-1.0,0.0,5e-05]
[1778121795987,50.33,80962.26,0.0,-1.0,0.0,5e-05]
[1778121797069,50.33,80962.26,0.0,-1.0,0.0,5e-05]
[1778121797203,50.33,80962.26,0.0,-1.0,0.0,5e-05]
[1778121797221,50.33,80962.99,0.0,-1.0,0.0,5e-05]
[1778121797907,50.33,80962.99,0.0,-1.0,0.0,5e-05]
[1778121797949,50.33,80962.99,0.0,-1.0,0.0,5e-05]
[1778121803036,50.33,80962.84,0.0,-1.0,0.0,5e-05]
[1778121804703,50.33,80962.0,0.0,-1.0,0.0,5e-05]
[1778121804950,50.33,80962.0,0.0,-1.0,0.0,5e-05]
[1778121805439,50.33,80962.0,0.0,-1.0,0.0,5e-05]
[1778121805450,50.33,80962.0,0.0,-1.0,0.0,5e-05]
[1778121805050,50.33,80961.29,0.0,-1.0,0.0,5e-05]
[1778121808071,50.33,80958.08,0.0,-1.0,0.0,5e-05]
[1778121812099,50.33,80957.88,0.0,-1.0,0.0,5e-05]
[1778121816127,50.33,80958.88,0.0,-1.0,0.0,5e-05]
[1778121821165,50.33,80959.58,0.0,-1.0,0.0,5e-05]
[1778121826200,50.33,80958.82,0.0,-1.0,0.0,5e-05]
[1778121830339,50.33,80958.31,0.0,-1.0,0.0,5e-05]
[1778121830448,50.33,80958.31,0.0,-1.0,0.0,5e-05]
[1778121830440,50.33,80958.31,0.0,-1.0,0.0,5e-05]
[1778121831062,50.33,80958.31,0.0,-1.0,0.0,5e-05]
[1778121831200,50.33,80958.31,0.0,-1.0,0.0,5e-05]
[1778121831258,50.33,80958.41,0.0,-1.0,0.0,5e-05]
[1778121832265,50.33,80956.81,0.0,-1.0,0.0,5e-05]
[1778121837300,50.33,80957.33,0.0,-1.0,0.0,5e-05]
[1778121837978,50.33,80957.33,0.0,-1.0,0.0,5e-05]
[1778121838202,50.33,80957.33,0.0,-1.0,0.0,5e-05]
[1778121838307,50.33,80958.2,0.0,-1.0,0.0,5e-05]
[1778121838788,50.33,80958.2,0.0,-1.0,0.0,5e-05]
[1778121838950,50.33,80958.2,0.0,-1.0,0.0,5e-05]
[1778121844349,50.33,80959.63,0.0,-1.0,0.0,5e-05]
[1778121845356,50.33,80961.4,0.0,-1.0,0.0,5e-05]
[1778121845679,50.33,80961.4,0.0,-1.0,0.0,5e-05]
[1778121846363,50.33,80961.54,0.0,-1.0,0.0,5e-05]
[1778121846645,50.33,80961.54,0.0,-1.0,0.0,5e-05]
[1778121847370,50.33,80962.5,0.0,-1.0,0.0,5e-05]
[1778121847969,50.33,80962.5,0.0,-1.0,0.0,5e-05]
[1778121848255,50.33,80962.5,0.0,-1.0,0.0,5e-05]
[1778121848377,50.33,80962.27,0.0,-1.0,0.0,5e-05]
[1778121852405,50.33,80963.6,0.0,-1.0,0.0,5e-05]
[1778121853324,50.33,80963.6,0.0,-1.0,0.0,5e-05]
[1778121853450,50.33,80963.6,0.0,-1.0,0.0,5e-05]
[1778121853506,50.33,80967.91,0.0,-1.0,0.0,5e-05]
[1778121854323,50.33,80967.91,0.0,-1.0,0.0,5e-05]
[1778121854450,50.33,80967.91,0.0,-1.0,0.0,5e-05]
[1778121854532,50.33,80970.01,0.0,-1.0,0.0,5e-05]
[1778121856433,50.33,80974.49,0.0,-1.0,0.0,6e-05]
[1778121857445,50.33,80979.82,0.0,-1.0,0.0,6e-05]
[1778121859316,50.33,80979.87,0.0,-1.0,0.0,6e-05]
[1778121859450,50.33,80979.87,0.0,-1.0,0.0,6e-05]
[1778121860720,50.33,80981.08,0.0,-1.0,0.0,6e-05]
[1778121860952,50.33,80981.08,0.0,-1.0,0.0,6e-05]
[1778121861473,50.33,80980.56,0.0,-1.0,0.0,6e-05]
[1778121862480,50.33,80979.22,0.0,-1.0,0.0,6e-05]
[1778121867515,50.33,80987.04,0.0,-1.0,0.0,6e-05]
[1778121868522,50.33,80981.9,0.0,-1.0,0.0,6e-05]
[1778121869529,50.33,80981.48,0.0,-1.0,0.0,6e-05]
[1778121871555,50.33,80981.56,0.0,-1.0,0.0,6e-05]
[1778121871543,50.33,80981.24,0.0,-1.0,0.0,5e-05]
[1778121871704,50.33,80981.24,0.0,-1.0,0.0,5e-05]
[1778121877585,50.33,80979.07,0.0,-1.0,0.0,5e-05]
[1778121878717,50.33,80979.07,0.0,-1.0,0.0,5e-05]
[1778121878952,50.33,80979.07,0.0,-1.0,0.0,5e-05]
[1778121879308,50.33,80979.07,0.0,-1.0,0.0,5e-05]
[1778121879455,50.33,80979.07,0.0,-1.0,0.0,5e-05]
[1778121879525,50.33,80978.62,0.0,-1.0,0.0,5e-05]
[1778121879599,50.33,80977.54,0.0,-1.0,0.0,5e-05]
[1778121880606,50.33,80971.33,0.0,-1.0,0.0,5e-05]
[1778121881613,50.33,80968.73,0.0,-1.0,0.0,5e-05]
[1778121882620,50.33,80967.8,0.0,-1.0,0.0,5e-05]
[1778121885721,50.33,80968.01,0.0,-1.0,0.0,5e-05]
[1778121885948,50.33,80968.01,0.0,-1.0,0.0,5e-05]
[1778121886587,50.33,80967.85,0.0,-1.0,0.0,5e-05]
[1778121886703,50.33,80967.85,0.0,-1.0,0.0,5e-05]
[1778121892691,50.33,80967.4,0.0,-1.0,0.0,5e-05]
[1778121895712,50.33,80968.18,0.0,-1.0,0.0,5e-05]
[1778121897726,50.33,80966.56,0.0,-1.0,0.0,5e-05]
[1778121899148,50.33,80966.56,0.0,-1.0,0.0,5e-05]
[1778121899199,50.33,80966.56,0.0,-1.0,0.0,5e-05]
[1778121899212,50.33,80966.6,0.0,-1.0,0.0,5e-05]
[1778121900055,50.33,80966.6,0.0,-1.0,0.0,5e-05]
[1778121900200,50.33,80966.6,0.0,-1.0,0.0,5e-05]
[1778121902941,50.33,80966.52,0.0,-1.0,0.0,5e-05]
[1778121902951,50.33,80966.52,0.0,-1.0,0.0,5e-05]
[1778121903037,50.33,80974.52,0.0,-1.0,0.0,5e-05]
[1778121904216,50.33,80974.52,0.0,-1.0,0.0,5e-05]
[1778121904449,50.33,80974.52,0.0,-1.0,0.0,5e-05]
[1778121904549,50.33,80974.33,0.0,-1.0,0.0,5e-05]
[1778121904775,50.33,80978.38,0.0,-1.0,0.0,5e-05]
[1778121905782,50.33,80980.01,0.0,-1.0,0.0,5e-05]
[1778121908392,50.33,80979.9,0.0,-1.0,0.0,5e-05]
[1778121908507,50.33,80980.18,0.0,-1.0,0.0,5e-05]
[1778121908826,50.33,80974.86,0.0,-1.0,0.0,5e-05]
[1778121909822,50.33,80966.11,0.0,-1.0,0.0,5e-05]
[1778121910829,50.33,80966.81,0.0,-1.0,0.0,5e-05]
[1778121912108,50.33,80966.81,0.0,-1.0,0.0,5e-05]
[1778121912207,50.33,80967.27,0.0,-1.0,0.0,5e-05]
[1778121914857,50.33,80966.3,0.0,-1.0,0.0,5e-05]
[1778121919892,50.33,80965.79,0.0,-1.0,0.0,5e-05]
[1778121921376,50.33,80965.79,0.0,-1.0,0.0,5e-05]
[1778121921449,50.33,80965.79,0.0,-1.0,0.0,5e-05]
[1778121921477,50.33,80969.12,0.0,-1.0,0.0,5e-05]
[1778121922276,50.33,80969.12,0.0,-1.0,0.0,5e-05]
[1778121922455,50.33,80969.12,0.0,-1.0,0.0,5e-05]
[1778121922552,50.33,80975.5,0.0,-1.0,0.0,5e-05]
[1778121922913,50.33,80976.85,0.0,-1.0,0.0,5e-05]
[1778121924388,50.33,80976.85,0.0,-1.0,0.0,5e-05]
[1778121924453,50.33,80976.85,0.0,-1.0,0.0,5e-05]
[1778121924474,50.33,80982.75,0.0,-1.0,0.0,6e-05]
[1778121924811,50.33,80982.75,0.0,-1.0,0.0,6e-05]
[1778121924950,50.33,80982.75,0.0,-1.0,0.0,6e-05]
[1778121925034,50.33,80985.82,0.0,-1.0,0.0,6e-05]
[1778121925934,50.33,80988.78,0.0,-1.0,0.0,6e-05]
[1778121926941,50.33,80993.21,0.0,-1.0,0.0,6e-05]
[1778121928264,50.33,80993.21,0.0,-1.0,0.0,6e-05]
[1778121928452,50.33,80993.21,0.0,-1.0,0.0,6e-05]
[1778121928499,50.33,80994.42,0.0,-1.0,0.0,6e-05]
[1778121929962,50.33,80999.06,0.0,-1.0,0.0,6e-05]
[1778121931025,50.33,80999.06,0.0,-1.0,0.0,6e-05]
[1778121931198,50.33,80999.06,0.0,-1.0,0.0,6e-05]
[1778121931294,50.33,81003.44,0.0,-1.0,0.0,6e-05]
[1778121931976,50.33,81008.46,0.0,-1.0,0.0,6e-05]
[1778121932983,50.33,81012.78,0.0,-1.0,0.0,6e-05]
[1778121933990,50.33,81020.16,0.0,-1.0,0.0,6e-05]
[1778121934997,50.33,81024.4,0.0,-1.0,0.0,7e-05]
[1778121936006,50.33,81023.36,0.0,-1.0,0.0,6e-05]
[1778121937012,50.33,81024.44,0.0,-1.0,0.0,7e-05]
[1778121938019,50.33,81025.38,0.0,-1.0,0.0,7e-05]
[1778121939026,50.33,81028.23,0.0,-1.0,0.0,7e-05]
[1778121940033,50.33,81035.63,0.0,-1.0,0.0,7e-05]
[1778121941040,50.33,81039.47,0.0,-1.0,0.0,7e-05]
[1778121941843,50.33,81039.47,0.0,-1.0,0.0,7e-05]
[1778121941951,50.33,81039.47,0.0,-1.0,0.0,7e-05]
[1778121943054,50.33,81037.38,0.0,-1.0,0.0,7e-05]
[1778121944061,50.33,81033.87,0.0,-1.0,0.0,7e-05]
[1778121945068,50.33,81031.42,0.0,-1.0,0.0,7e-05]
[1778121945910,50.33,81031.42,0.0,-1.0,0.0,7e-05]
[1778121945949,50.33,81031.42,0.0,-1.0,0.0,7e-05]
[1778121946360,50.33,81031.42,0.0,-1.0,0.0,7e-05]
[1778121946448,50.33,81031.42,0.0,-1.0,0.0,7e-05]
[1778121946520,50.33,81031.34,0.0,-1.0,0.0,7e-05]
[1778121947082,50.33,81030.45,0.0,-1.0,0.0,7e-05]
[1778121948437,50.33,81030.45,0.0,-1.0,0.0,7e-05]
[1778121948451,50.33,81030.45,0.0,-1.0,0.0,7e-05]
[1778121948531,50.33,81027.26,0.0,-1.0,0.0,7e-05]
[1778121950452,50.33,81027.23,0.0,-1.0,0.0,7e-05]
[1778121950700,50.33,81027.23,0.0,-1.0,0.0,7e-05]
[1778121951461,50.33,81027.72,0.0,-1.0,0.0,7e-05]
[1778121951699,50.33,81027.72,0.0,-1.0,0.0,7e-05]
[1778121951650,50.33,81024.8,0.0,-1.0,0.0,7e-05]
[1778121952117,50.33,81030.02,0.0,-1.0,0.0,7e-05]
[1778121953078,50.33,81030.02,0.0,-1.0,0.0,7e-05]
[1778121953200,50.33,81030.02,0.0,-1.0,0.0,7e-05]
[1778121953245,50.33,81033.04,0.0,-1.0,0.0,7e-05]
[1778121955138,50.33,81034.48,0.0,-1.0,0.0,7e-05]
[1778121956325,50.33,81034.48,0.0,-1.0,0.0,7e-05]
[1778121956450,50.33,81034.48,0.0,-1.0,0.0,7e-05]
[1778121956670,50.33,81034.48,0.0,-1.0,0.0,7e-05]
[1778121956700,50.33,81034.48,0.0,-1.0,0.0,7e-05]
[1778121956542,50.33,81035.61,0.0,-1.0,0.0,7e-05]
[1778121958159,50.33,81042.75,0.0,-1.0,0.0,7e-05]
[1778121959199,50.33,81042.75,0.0,-1.0,0.0,7e-05]
[1778121959448,50.33,81042.75,0.0,-1.0,0.0,7e-05]
[1778121959493,50.33,81045.63,0.0,-1.0,0.0,7e-05]
[1778121961180,50.33,81044.64,0.0,-1.0,0.0,7e-05]
[1778121962187,50.33,81045.39,0.0,-1.0,0.0,7e-05]
[1778121963194,50.33,81043.68,0.0,-1.0,0.0,7e-05]
[1778121964427,50.33,81043.68,0.0,-1.0,0.0,7e-05]
[1778121964464,50.33,81036.52,0.0,-1.0,0.0,7e-05]
[1778121965783,50.33,81036.77,0.0,-1.0,0.0,7e-05]
[1778121967698,50.33,81036.7,0.0,-1.0,0.0,7e-05]
[1778121967759,50.33,81036.7,0.0,-1.0,0.0,7e-05]
[1778121968229,50.33,81034.63,0.0,-1.0,0.0,7e-05]
[1778121969702,50.33,81034.63,0.0,-1.0,0.0,7e-05]
[1778121969705,50.33,81031.99,0.0,-1.0,0.0,7e-05]
[1778121969784,50.33,81031.99,0.0,-1.0,0.0,7e-05]
[1778121969950,50.33,81031.99,0.0,-1.0,0.0,7e-05]
[1778121973700,50.33,81031.59,0.0,-1.0,0.0,7e-05]
[1778121973738,50.33,81032.13,0.0,-1.0,0.0,7e-05]
[1778121976285,50.33,81037.72,0.0,-1.0,0.0,7e-05]
[1778121976967,50.33,81037.72,0.0,-1.0,0.0,7e-05]
[1778121977201,50.33,81037.72,0.0,-1.0,0.0,7e-05]
[1778121977292,50.33,81040.52,0.0,-1.0,0.0,7e-05]
[1778121979306,50.33,81039.27,0.0,-1.0,0.0,7e-05]
[1778121984342,50.33,81039.51,0.0,-1.0,0.0,7e-05]
[1778121986712,50.33,81039.51,0.0,-1.0,0.0,7e-05]
[1778121986355,50.33,81036.24,0.0,-1.0,0.0,7e-05]
[1778121986949,50.33,81036.24,0.0,-1.0,0.0,7e-05]
[1778121987700,50.33,81036.24,0.0,-1.0,0.0,7e-05]
[1778121987748,50.33,81033.26,0.0,-1.0,0.0,7e-05]
[1778121988872,50.33,81033.04,0.0,-1.0,0.0,7e-05]
[1778121991391,50.33,81033.36,0.0,-1.0,0.0,7e-05]
[1778121997432,50.33,81033.55,0.0,-1.0,0.0,7e-05]
[1778121998709,50.33,81033.55,0.0,-1.0,0.0,7e-05]
[1778121998439,50.33,81036.16,0.0,-1.0,0.0,7e-05]
[1778121998950,50.33,81036.16,0.0,-1.0,0.0,7e-05]
[1778122001462,50.33,81035.89,0.0,-1.0,0.0,7e-05]
[1778122001698,50.33,81035.89,0.0,-1.0,0.0,7e-05]
[1778122001715,50.33,81036.65,0.0,-1.0,0.0,7e-05]
[1778122004783,50.33,81036.39,0.0,-1.0,0.0,7e-05]
[1778122004481,50.33,81034.39,0.0,-1.0,0.0,7e-05]
[1778122004952,50.33,81034.39,0.0,-1.0,0.0,7e-05]
[1778122005488,50.33,81035.54,0.0,-1.0,0.0,7e-05]
[1778122008056,50.33,81036.25,0.0,-1.0,0.0,7e-05]
[1778122008200,50.33,81036.25,0.0,-1.0,0.0,7e-05]
[1778122008518,50.33,81040.61,0.0,-1.0,0.0,7e-05]
[1778122009525,50.33,81043.22,0.0,-1.0,0.0,7e-05]
[1778122010532,50.33,81041.3,0.0,-1.0,0.0,7e-05]
[1778122011063,50.33,81041.3,0.0,-1.0,0.0,7e-05]
[1778122011200,50.33,81041.3,0.0,-1.0,0.0,7e-05]
[1778122011539,50.33,81041.31,0.0,-1.0,0.0,7e-05]
[1778122013553,50.33,81042.4,0.0,-1.0,0.0,7e-05]
[1778122017582,50.33,81043.75,0.0,-1.0,0.0,7e-05]
[1778122022617,50.33,81049.1,0.0,-1.0,0.0,7e-05]
[1778122023624,50.33,81051.84,0.0,-1.0,0.0,7e-05]
[1778122024304,50.33,81051.84,0.0,-1.0,0.0,7e-05]
[1778122024449,50.33,81051.84,0.0,-1.0,0.0,7e-05]
[1778122025638,50.33,81054.05,0.0,-1.0,0.0,7e-05]
[1778122028659,50.33,81055.31,0.0,-1.0,0.0,7e-05]
[1778122030673,50.33,81056.43,0.0,-1.0,0.0,7e-05]
[1778122031511,50.33,81056.43,0.0,-1.0,0.0,7e-05]
[1778122031698,50.33,81056.43,0.0,-1.0,0.0,7e-05]
[1778122031765,50.33,81058.04,0.0,-1.0,0.0,7e-05]
[1778122032687,50.33,81066.5,0.0,-1.0,0.0,8e-05]
[1778122033694,50.33,81075.93,0.0,-1.0,0.0,8e-05]
[1778122034701,50.33,81079.18,0.0,-1.0,0.0,8e-05]
[1778122035708,50.33,81079.35,0.0,-1.0,0.0,8e-05]
[1778122036770,50.33,81079.35,0.0,-1.0,0.0,8e-05]
[1778122036951,50.33,81079.49,0.0,-1.0,0.0,8e-05]
[1778122040743,50.33,81078.15,0.0,-1.0,0.0,8e-05]
[1778122042758,50.33,81074.84,0.0,-1.0,0.0,8e-05]
[1778122043765,50.33,81069.9,0.0,-1.0,0.0,8e-05]
[1778122043986,50.33,81069.9,0.0,-1.0,0.0,8e-05]
[1778122044201,50.33,81069.9,0.0,-1.0,0.0,8e-05]
[1778122045779,50.33,81066.38,0.0,-1.0,0.0,8e-05]
[1778122046786,50.33,81062.7,0.0,-1.0,0.0,8e-05]
[1778122047626,50.33,81062.7,0.0,-1.0,0.0,8e-05]
[1778122047701,50.33,81062.7,0.0,-1.0,0.0,8e-05]
[1778122048800,50.33,81061.36,0.0,-1.0,0.0,7e-05]
[1778122050814,50.33,81064.22,0.0,-1.0,0.0,8e-05]
[1778122051715,50.33,81064.22,0.0,-1.0,0.0,8e-05]
[1778122051821,50.33,81066.11,0.0,-1.0,0.0,7e-05]
[1778122051949,50.33,81066.11,0.0,-1.0,0.0,7e-05]
[1778122053195,50.33,81066.33,0.0,-1.0,0.0,7e-05]
[1778122053451,50.33,81066.33,0.0,-1.0,0.0,7e-05]
[1778122053835,50.33,81066.29,0.0,-1.0,0.0,7e-05]
[1778122054842,50.33,81060.9,0.0,-1.0,0.0,7e-05]
[1778122055849,50.33,81062.05,0.0,-1.0,0.0,7e-05]
[1778122056661,50.33,81062.05,0.0,-1.0,0.0,7e-05]
[1778122056701,50.33,81062.05,0.0,-1.0,0.0,7e-05]
[1778122060642,50.33,81062.35,0.0,-1.0,0.0,7e-05]
[1778122060698,50.33,81062.35,0.0,-1.0,0.0,7e-05]
[1778122060743,50.33,81064.0,0.0,-1.0,0.0,7e-05]
[1778122060884,50.33,81065.25,0.0,-1.0,0.0,7e-05]
[1778122063395,50.33,81065.25,0.0,-1.0,0.0,7e-05]
[1778122063449,50.33,81065.25,0.0,-1.0,0.0,7e-05]
[1778122065002,50.33,81065.34,0.0,-1.0,0.0,7e-05]
[1778122065200,50.33,81065.34,0.0,-1.0,0.0,7e-05]
[1778122065300,50.33,81065.76,0.0,-1.0,0.0,7e-05]
[1778122066927,50.33,81072.66,0.0,-1.0,0.0,8e-05]
[1778122068174,50.33,81072.66,0.0,-1.0,0.0,8e-05]
[1778122068200,50.33,81072.66,0.0,-1.0,0.0,8e-05]
[1778122068275,50.33,81068.79,0.0,-1.0,0.0,7e-05]
[1778122070956,50.33,81070.56,0.0,-1.0,0.0,8e-05]
[1778122072064,50.33,81070.56,0.0,-1.0,0.0,8e-05]
[1778122072200,50.33,81070.56,0.0,-1.0,0.0,8e-05]
[1778122072300,50.33,81071.92,0.0,-1.0,0.0,8e-05]
[1778122074471,50.33,81072.07,0.0,-1.0,0.0,8e-05]
[1778122074699,50.33,81072.07,0.0,-1.0,0.0,8e-05]
[1778122074761,50.33,81073.61,0.0,-1.0,0.0,8e-05]
[1778122075992,50.33,81074.98,0.0,-1.0,0.0,8e-05]
[1778122078006,50.33,81077.31,0.0,-1.0,0.0,8e-05]
[1778122080325,50.33,81077.1,0.0,-1.0,0.0,8e-05]
[1778122080450,50.33,81077.1,0.0,-1.0,0.0,8e-05]
[1778122081159,50.33,81077.1,0.0,-1.0,0.0,8e-05]
[1778122081199,50.33,81077.1,0.0,-1.0,0.0,8e-05]
[1778122081260,50.33,81077.71,0.0,-1.0,0.0,8e-05]
[1778122083042,50.33,81074.99,0.0,-1.0,0.0,8e-05]
[1778122084049,50.33,81073.76,0.0,-1.0,0.0,8e-05]
[1778122087226,50.33,81074.38,0.0,-1.0,0.0,8e-05]
[1778122087450,50.33,81074.38,0.0,-1.0,0.0,8e-05]
[1778122087517,50.33,81076.7,0.0,-1.0,0.0,8e-05]
[1778122093112,50.33,81077.02,0.0,-1.0,0.0,8e-05]
[1778122098147,50.33,81077.17,0.0,-1.0,0.0,8e-05]
[1778122100885,50.33,81077.17,0.0,-1.0,0.0,8e-05]
[1778122100949,50.33,81077.17,0.0,-1.0,0.0,8e-05]
[1778122101377,50.33,81077.17,0.0,-1.0,0.0,8e-05]
[1778122101474,50.33,81077.02,0.0,-1.0,0.0,8e-05]
[1778122102175,50.33,81058.52,0.0,-1.0,0.0,7e-05]
[1778122103182,50.33,81053.22,0.0,-1.0,0.0,7e-05]
[1778122104189,50.33,81055.82,0.0,-1.0,0.0,7e-05]
[1778122105196,50.33,81054.28,0.0,-1.0,0.0,7e-05]
[1778122107165,50.33,81054.6,0.0,-1.0,0.0,7e-05]
[1778122107217,50.33,81054.6,0.0,-1.0,0.0,7e-05]
[1778122107266,50.33,81054.52,0.0,-1.0,0.0,7e-05]
[1778122111238,50.33,81054.47,0.0,-1.0,0.0,7e-05]
[1778122118287,50.33,81054.42,0.0,-1.0,0.0,7e-05]
[1778122119294,50.33,81055.56,0.0,-1.0,0.0,7e-05]
[1778122119981,50.33,81055.56,0.0,-1.0,0.0,7e-05]
[1778122120699,50.33,81055.56,0.0,-1.0,0.0,7e-05]
[1778122120800,50.33,81059.09,0.0,-1.0,0.0,7e-05]
[1778122121308,50.33,81060.59,0.0,-1.0,0.0,7e-05]
[1778122124329,50.33,81054.39,0.0,-1.0,0.0,7e-05]
[1778122125138,50.33,81054.39,0.0,-1.0,0.0,7e-05]
[1778122125198,50.33,81054.39,0.0,-1.0,0.0,7e-05]
[1778122125336,50.33,81051.94,0.0,-1.0,0.0,7e-05]
[1778122126343,50.33,81048.68,0.0,-1.0,0.0,7e-05]
[1778122127350,50.33,81046.66,0.0,-1.0,0.0,6e-05]
[1778122129364,50.33,81045.0,0.0,-1.0,0.0,6e-05]
[1778122131700,50.33,81045.33,0.0,-1.0,0.0,6e-05]
[1778122135406,50.33,81047.33,0.0,-1.0,0.0,6e-05]
[1778122136973,50.33,81048.06,0.0,-1.0,0.0,6e-05]
[1778122137212,50.33,81048.06,0.0,-1.0,0.0,6e-05]
[1778122137420,50.33,81047.06,0.0,-1.0,0.0,6e-05]
[1778122142455,50.33,81046.98,0.0,-1.0,0.0,6e-05]
[1778122145278,50.33,81047.03,0.0,-1.0,0.0,6e-05]
[1778122145476,50.33,81050.29,0.0,-1.0,0.0,7e-05]
[1778122146483,50.33,81052.74,0.0,-1.0,0.0,7e-05]
[1778122147490,50.33,81055.71,0.0,-1.0,0.0,7e-05]
[1778122149349,50.33,81056.53,0.0,-1.0,0.0,7e-05]
[1778122149450,50.33,81056.53,0.0,-1.0,0.0,7e-05]
[1778122149504,50.33,81057.51,0.0,-1.0,0.0,7e-05]
[1778122151520,50.33,81058.79,0.0,-1.0,0.0,7e-05]
[1778122154541,50.33,81055.07,0.0,-1.0,0.0,7e-05]
[1778122155548,50.33,81053.36,0.0,-1.0,0.0,7e-05]
[1778122159576,50.33,81054.88,0.0,-1.0,0.0,7e-05]
[1778122163605,50.33,81052.08,0.0,-1.0,0.0,7e-05]
[1778122168640,50.33,81052.06,0.0,-1.0,0.0,7e-05]
[1778122171661,50.33,81052.03,0.0,-1.0,0.0,6e-05]
[1778122172668,50.33,81049.27,0.0,-1.0,0.0,6e-05]
[1778122174684,50.33,81051.09,0.0,-1.0,0.0,6e-05]
[1778122175691,50.33,81049.73,0.0,-1.0,0.0,6e-05]
[1778122178712,50.33,81051.46,0.0,-1.0,0.0,6e-05]
[1778122180726,50.33,81052.78,0.0,-1.0,0.0,6e-05]
[1778122183747,50.33,81054.63,0.0,-1.0,0.0,6e-05]
[1778122184754,50.33,81055.81,0.0,-1.0,0.0,6e-05]
[1778122186768,50.33,81054.48,0.0,-1.0,0.0,6e-05]
[1778122187775,50.33,81053.41,0.0,-1.0,0.0,6e-05]
[1778122192811,50.33,81053.61,0.0,-1.0,0.0,6e-05]
[1778122196839,50.33,81052.15,0.0,-1.0,0.0,6e-05]
[1778122201874,50.33,81052.13,0.0,-1.0,0.0,6e-05]
[1778122203889,50.33,81049.77,0.0,-1.0,0.0,6e-05]
[1778122207917,50.33,81051.14,0.0,-1.0,0.0,6e-05]
[1778122208925,50.33,81052.98,0.0,-1.0,0.0,6e-05]
[1778122210938,50.33,81054.71,0.0,-1.0,0.0,6e-05]
[1778122213699,50.33,81054.09,0.0,-1.0,0.0,6e-05]
[1778122215973,50.33,81055.97,0.0,-1.0,0.0,6e-05]
[1778122216980,50.33,81053.94,0.0,-1.0,0.0,6e-05]
[1778122218211,50.33,81054.17,0.0,-1.0,0.0,6e-05]
[1778122218450,50.33,81054.17,0.0,-1.0,0.0,6e-05]
[1778122218498,50.33,81054.17,0.0,-1.0,0.0,6e-05]
[1778122220001,50.33,81053.12,0.0,-1.0,0.0,6e-05]
[1778122223022,50.33,81050.96,0.0,-1.0,0.0,6e-05]
[1778122228268,50.33,81050.81,0.0,-1.0,0.0,6e-05]
[1778122231699,50.33,81051.79,0.0,-1.0,0.0,6e-05]
[1778122231721,50.33,81051.26,0.0,-1.0,0.0,6e-05]
[1778122234099,50.33,81047.83,0.0,-1.0,0.0,6e-05]
[1778122235106,50.33,81040.16,0.0,-1.0,0.0,6e-05]
[1778122236439,50.33,81040.16,0.0,-1.0,0.0,6e-05]
[1778122236450,50.33,81040.16,0.0,-1.0,0.0,6e-05]
[1778122236565,50.33,81040.16,0.0,-1.0,0.0,6e-05]
[1778122236700,50.33,81040.16,0.0,-1.0,0.0,6e-05]
[1778122236801,50.33,81040.79,0.0,-1.0,0.0,6e-05]
[1778122243162,50.33,81040.25,0.0,-1.0,0.0,6e-05]
[1778122246572,50.33,81041.09,0.0,-1.0,0.0,6e-05]
[1778122246700,50.33,81041.09,0.0,-1.0,0.0,6e-05]
[1778122246876,50.33,81041.09,0.0,-1.0,0.0,6e-05]
[1778122246953,50.33,81041.09,0.0,-1.0,0.0,6e-05]
[1778122247054,50.33,81041.09,0.0,-1.0,0.0,6e-05]
[1778122252225,50.33,81040.42,0.0,-1.0,0.0,6e-05]
[1778122254743,50.33,81039.51,0.0,-1.0,0.0,6e-05]
[1778122254881,50.33,81039.51,0.0,-1.0,0.0,6e-05]
[1778122254951,50.33,81039.51,0.0,-1.0,0.0,6e-05]
[1778122254983,50.33,81039.55,0.0,-1.0,0.0,6e-05]
[1778122261288,50.33,81040.24,0.0,-1.0,0.0,6e-05]
[1778122265847,50.33,81040.47,0.0,-1.0,0.0,6e-05]
[1778122265950,50.33,81040.47,0.0,-1.0,0.0,6e-05]
[1778122265989,50.33,81040.49,0.0,-1.0,0.0,6e-05]
[1778122271361,50.33,81040.77,0.0,-1.0,0.0,6e-05]
[1778122273375,50.33,81044.51,0.0,-1.0,0.0,6e-05]
[1778122274882,50.33,81044.51,0.0,-1.0,0.0,6e-05]
[1778122274951,50.33,81044.51,0.0,-1.0,0.0,6e-05]
[1778122275050,50.33,81046.3,0.0,-1.0,0.0,6e-05]
[1778122275110,50.33,81046.3,0.0,-1.0,0.0,6e-05]
[1778122275200,50.33,81046.3,0.0,-1.0,0.0,6e-05]
[1778122275389,50.33,81047.39,0.0,-1.0,0.0,6e-05]
[1778122278410,50.33,81046.07,0.0,-1.0,0.0,6e-05]
[1778122281759,50.33,81045.88,0.0,-1.0,0.0,6e-05]
[1778122281921,50.33,81045.88,0.0,-1.0,0.0,6e-05]
[1778122281950,50.33,81045.88,0.0,-1.0,0.0,6e-05]
[1778122282023,50.33,81046.15,0.0,-1.0,0.0,6e-05]
[1778122284452,50.33,81049.66,0.0,-1.0,0.0,6e-05]
[1778122285749,50.33,81049.66,0.0,-1.0,0.0,6e-05]
[1778122285755,50.33,81049.66,0.0,-1.0,0.0,6e-05]
[1778122285951,50.33,81049.66,0.0,-1.0,0.0,6e-05]
[1778122285994,50.33,81050.0,0.0,-1.0,0.0,6e-05]
[1778122288480,50.33,81048.63,0.0,-1.0,0.0,6e-05]
[1778122291501,50.33,81048.84,0.0,-1.0,0.0,6e-05]
[1778122295027,50.33,81048.68,0.0,-1.0,0.0,6e-05]
[1778122295092,50.33,81048.68,0.0,-1.0,0.0,6e-05]
[1778122295077,50.33,81048.13,0.0,-1.0,0.0,6e-05]
[1778122295202,50.33,81048.13,0.0,-1.0,0.0,6e-05]
[1778122301571,50.33,81048.33,0.0,-1.0,0.0,6e-05]
[1778122307613,50.33,81048.52,0.0,-1.0,0.0,6e-05]
[1778122310401,50.33,81047.63,0.0,-1.0,0.0,6e-05]
[1778122310459,50.33,81047.63,0.0,-1.0,0.0,6e-05]
[1778122310525,50.33,81047.63,0.0,-1.0,0.0,6e-05]
[1778122310702,50.33,81047.63,0.0,-1.0,0.0,6e-05]
[1778122310772,50.33,81047.64,0.0,-1.0,0.0,6e-05]
[1778122313655,50.33,81048.7,0.0,-1.0,0.0,6e-05]
[1778122315669,50.33,81049.95,0.0,-1.0,0.0,6e-05]
[1778122319649,50.33,81050.88,0.0,-1.0,0.0,6e-05]
[1778122319699,50.33,81050.88,0.0,-1.0,0.0,6e-05]
[1778122319830,50.33,81050.88,0.0,-1.0,0.0,6e-05]
[1778122319951,50.33,81050.88,0.0,-1.0,0.0,6e-05]
[1778122320052,50.33,81050.79,0.0,-1.0,0.0,6e-05]
[1778122324733,50.33,81053.91,0.0,-1.0,0.0,6e-05]
[1778122325872,50.33,81053.91,0.0,-1.0,0.0,6e-05]
[1778122325951,50.33,81053.91,0.0,-1.0,0.0,6e-05]
[1778122325981,50.33,81053.91,0.0,-1.0,0.0,6e-05]
[1778122326083,50.33,81054.73,0.0,-1.0,0.0,6e-05]
[1778122326201,50.33,81054.73,0.0,-1.0,0.0,6e-05]
[1778122329770,50.33,81063.73,0.0,-1.0,0.0,6e-05]
[1778122330777,50.33,81078.21,0.0,-1.0,0.0,7e-05]
[1778122331784,50.33,81081.24,0.0,-1.0,0.0,7e-05]
[1778122336320,50.33,81081.91,0.0,-1.0,0.0,7e-05]
[1778122336450,50.33,81081.91,0.0,-1.0,0.0,7e-05]
[1778122336495,50.33,81081.91,0.0,-1.0,0.0,7e-05]
[1778122336699,50.33,81081.91,0.0,-1.0,0.0,7e-05]
[1778122336821,50.33,81080.62,0.0,-1.0,0.0,7e-05]
[1778122338835,50.33,81086.45,0.0,-1.0,0.0,7e-05]
[1778122339842,50.33,81084.49,0.0,-1.0,0.0,7e-05]
[1778122340849,50.33,81082.52,0.0,-1.0,0.0,7e-05]
[1778122345619,50.33,81081.61,0.0,-1.0,0.0,7e-05]
[1778122345684,50.33,81081.61,0.0,-1.0,0.0,7e-05]
[1778122345703,50.33,81081.61,0.0,-1.0,0.0,7e-05]
[1778122345884,50.33,81080.72,0.0,-1.0,0.0,7e-05]
[1778122350919,50.33,81079.47,0.0,-1.0,0.0,7e-05]
[1778122351964,50.33,81079.47,0.0,-1.0,0.0,7e-05]
[1778122352026,50.33,81079.47,0.0,-1.0,0.0,7e-05]
[1778122352127,50.33,81079.84,0.0,-1.0,0.0,6e-05]
[1778122352203,50.33,81079.84,0.0,-1.0,0.0,6e-05]
[1778122354947,50.33,81081.2,0.0,-1.0,0.0,7e-05]
[1778122355954,50.33,81083.52,0.0,-1.0,0.0,7e-05]
[1778122356961,50.33,81084.82,0.0,-1.0,0.0,7e-05]
[1778122358332,50.33,81085.17,0.0,-1.0,0.0,7e-05]
[1778122358418,50.33,81085.17,0.0,-1.0,0.0,7e-05]
[1778122358449,50.33,81085.17,0.0,-1.0,0.0,7e-05]
[1778122358975,50.33,81085.28,0.0,-1.0,0.0,7e-05]
[1778122364010,50.33,81085.57,0.0,-1.0,0.0,7e-05]
[1778122365871,50.33,81084.77,0.0,-1.0,0.0,7e-05]
[1778122365934,50.33,81084.77,0.0,-1.0,0.0,7e-05]
[1778122365957,50.33,81084.77,0.0,-1.0,0.0,7e-05]
[1778122366024,50.33,81085.11,0.0,-1.0,0.0,7e-05]
[1778122368039,50.33,81087.07,0.0,-1.0,0.0,7e-05]
[1778122370053,50.33,81091.84,0.0,-1.0,0.0,7e-05]
[1778122371060,50.33,81094.89,0.0,-1.0,0.0,7e-05]
[1778122372069,50.33,81094.89,0.0,-1.0,0.0,7e-05]
[1778122372122,50.33,81094.89,0.0,-1.0,0.0,7e-05]
[1778122372170,50.33,81095.19,0.0,-1.0,0.0,7e-05]
[1778122372200,50.33,81095.19,0.0,-1.0,0.0,7e-05]
[1778122375088,50.33,81096.74,0.0,-1.0,0.0,7e-05]
[1778122379604,50.33,81095.93,0.0,-1.0,0.0,7e-05]
[1778122379684,50.33,81095.93,0.0,-1.0,0.0,7e-05]
[1778122379702,50.33,81095.93,0.0,-1.0,0.0,7e-05]
[1778122379800,50.33,81095.93,0.0,-1.0,0.0,7e-05]
[1778122384151,50.33,81084.77,0.0,-1.0,0.0,7e-05]
[1778122385158,50.33,81078.58,0.0,-1.0,0.0,6e-05]
[1778122386165,50.33,81078.7,0.0,-1.0,0.0,6e-05]
[1778122386896,50.33,81078.7,0.0,-1.0,0.0,6e-05]
[1778122386949,50.33,81078.7,0.0,-1.0,0.0,6e-05]
[1778122387089,50.33,81078.7,0.0,-1.0,0.0,6e-05]
[1778122387172,50.33,81078.65,0.0,-1.0,0.0,6e-05]
[1778122387200,50.33,81078.65,0.0,-1.0,0.0,6e-05]
[1778122389186,50.33,81076.5,0.0,-1.0,0.0,6e-05]
[1778122390194,50.33,81074.56,0.0,-1.0,0.0,6e-05]
[1778122392831,50.33,81074.1,0.0,-1.0,0.0,6e-05]
[1778122392937,50.33,81074.1,0.0,-1.0,0.0,6e-05]
[1778122392949,50.33,81074.1,0.0,-1.0,0.0,6e-05]
[1778122393038,50.33,81073.82,0.0,-1.0,0.0,6e-05]
[1778122399256,50.33,81073.47,0.0,-1.0,0.0,6e-05]
[1778122401270,50.33,81071.99,0.0,-1.0,0.0,6e-05]
[1778122402277,50.33,81074.83,0.0,-1.0,0.0,6e-05]
[1778122403598,50.33,81074.83,0.0,-1.0,0.0,6e-05]
[1778122403792,50.33,81074.83,0.0,-1.0,0.0,6e-05]
[1778122403863,50.33,81074.51,0.0,-1.0,0.0,6e-05]
[1778122405655,50.33,81074.78,0.0,-1.0,0.0,6e-05]
[1778122405726,50.33,81076.44,0.0,-1.0,0.0,6e-05]
[1778122406305,50.33,81077.53,0.0,-1.0,0.0,6e-05]
[1778122410333,50.33,81075.98,0.0,-1.0,0.0,6e-05]
[1778122411285,50.33,81075.98,0.0,-1.0,0.0,6e-05]
[1778122411450,50.33,81075.98,0.0,-1.0,0.0,6e-05]
[1778122411471,50.33,81075.98,0.0,-1.0,0.0,6e-05]
[1778122411703,50.33,81075.98,0.0,-1.0,0.0,6e-05]
[1778122411741,50.33,81075.47,0.0,-1.0,0.0,6e-05]
[1778122413354,50.33,81070.27,0.0,-1.0,0.0,6e-05]
[1778122415368,50.33,81072.61,0.0,-1.0,0.0,6e-05]
[1778122418389,50.33,81080.09,0.0,-1.0,0.0,6e-05]
[1778122420181,50.33,81080.09,0.0,-1.0,0.0,6e-05]
[1778122420199,50.33,81080.09,0.0,-1.0,0.0,6e-05]
[1778122419396,50.33,81088.56,0.0,-1.0,0.0,6e-05]
[1778122420598,50.33,81088.56,0.0,-1.0,0.0,6e-05]
[1778122420699,50.33,81088.56,0.0,-1.0,0.0,6e-05]
[1778122420800,50.33,81089.56,0.0,-1.0,0.0,7e-05]
[1778122423425,50.33,81090.94,0.0,-1.0,0.0,7e-05]
[1778122424432,50.33,81093.18,0.0,-1.0,0.0,7e-05]
[1778122425537,50.33,81093.18,0.0,-1.0,0.0,7e-05]
[1778122425695,50.33,81093.18,0.0,-1.0,0.0,7e-05]
[1778122425700,50.33,81093.18,0.0,-1.0,0.0,7e-05]
[1778122425949,50.33,81093.18,0.0,-1.0,0.0,7e-05]
[1778122426011,50.33,81099.09,0.0,-1.0,0.0,7e-05]
[1778122428465,50.33,81100.42,0.0,-1.0,0.0,7e-05]
[1778122433500,50.33,81100.61,0.0,-1.0,0.0,7e-05]
[1778122434507,50.33,81099.6,0.0,-1.0,0.0,7e-05]
[1778122435437,50.33,81099.6,0.0,-1.0,0.0,7e-05]
[1778122435449,50.33,81099.6,0.0,-1.0,0.0,7e-05]
[1778122435506,50.33,81099.6,0.0,-1.0,0.0,7e-05]
[1778122435703,50.33,81099.6,0.0,-1.0,0.0,7e-05]
[1778122435752,50.33,81100.07,0.0,-1.0,0.0,7e-05]
[1778122438535,50.33,81095.09,0.0,-1.0,0.0,7e-05]
[1778122440197,50.33,81095.09,0.0,-1.0,0.0,7e-05]
[1778122439542,50.33,81089.97,0.0,-1.0,0.0,7e-05]
[1778122440348,50.33,81089.97,0.0,-1.0,0.0,7e-05]
[1778122440449,50.33,81089.97,0.0,-1.0,0.0,7e-05]
[1778122440549,50.33,81090.42,0.0,-1.0,0.0,7e-05]
[1778122443570,50.33,81091.53,0.0,-1.0,0.0,7e-05]
[1778122448605,50.33,81091.64,0.0,-1.0,0.0,7e-05]
[1778122449585,50.33,81091.64,0.0,-1.0,0.0,7e-05]
[1778122449698,50.33,81091.64,0.0,-1.0,0.0,7e-05]
[1778122449824,50.33,81091.64,0.0,-1.0,0.0,7e-05]
[1778122449948,50.33,81091.64,0.0,-1.0,0.0,7e-05]
[1778122450050,50.33,81090.07,0.0,-1.0,0.0,7e-05]
[1778122450619,50.33,81089.0,0.0,-1.0,0.0,7e-05]
[1778122454117,50.33,81089.83,0.0,-1.0,0.0,7e-05]
[1778122454202,50.33,81089.83,0.0,-1.0,0.0,7e-05]
[1778122454152,50.33,81098.81,0.0,-1.0,0.0,7e-05]
[1778122454451,50.33,81098.81,0.0,-1.0,0.0,7e-05]
[1778122454647,50.33,81100.46,0.0,-1.0,0.0,7e-05]
[1778122459915,50.33,81099.79,0.0,-1.0,0.0,7e-05]
[1778122459956,50.33,81099.79,0.0,-1.0,0.0,7e-05]
[1778122459982,50.33,81099.79,0.0,-1.0,0.0,7e-05]
[1778122460200,50.33,81099.79,0.0,-1.0,0.0,7e-05]
[1778122460268,50.33,81098.92,0.0,-1.0,0.0,7e-05]
[1778122466731,50.33,81100.24,0.0,-1.0,0.0,7e-05]
[1778122467739,50.33,81099.18,0.0,-1.0,0.0,7e-05]
[1778122468711,50.33,81099.18,0.0,-1.0,0.0,7e-05]
[1778122468854,50.33,81099.18,0.0,-1.0,0.0,7e-05]
[1778122468949,50.33,81099.18,0.0,-1.0,0.0,7e-05]
[1778122469050,50.33,81098.96,0.0,-1.0,0.0,7e-05]
[1778122471766,50.33,81098.93,0.0,-1.0,0.0,7e-05]
[1778122476801,50.33,81094.19,0.0,-1.0,0.0,6e-05]
[1778122477808,50.33,81084.47,0.0,-1.0,0.0,6e-05]
[1778122478580,50.33,81084.47,0.0,-1.0,0.0,6e-05]
[1778122478699,50.33,81084.47,0.0,-1.0,0.0,6e-05]
[1778122478768,50.33,81084.47,0.0,-1.0,0.0,6e-05]
[1778122478950,50.33,81084.47,0.0,-1.0,0.0,6e-05]
[1778122478988,50.33,81084.82,0.0,-1.0,0.0,6e-05]
[1778122484363,50.33,81084.83,0.0,-1.0,0.0,6e-05]
[1778122489892,50.33,81084.6,0.0,-1.0,0.0,6e-05]
[1778122494928,50.33,81084.93,0.0,-1.0,0.0,6e-05]
[1778122497451,50.33,81085.06,0.0,-1.0,0.0,6e-05]
[1778122497644,50.33,81085.06,0.0,-1.0,0.0,6e-05]
[1778122497700,50.33,81085.06,0.0,-1.0,0.0,6e-05]
[1778122497949,50.33,81085.12,0.0,-1.0,0.0,6e-05]
[1778122502984,50.33,81085.46,0.0,-1.0,0.0,6e-05]
[1778122508019,50.33,81085.51,0.0,-1.0,0.0,6e-05]
[1778122509641,50.33,81084.71,0.0,-1.0,0.0,6e-05]
[1778122509699,50.33,81084.71,0.0,-1.0,0.0,6e-05]
[1778122509822,50.33,81084.71,0.0,-1.0,0.0,6e-05]
[1778122509950,50.33,81084.71,0.0,-1.0,0.0,6e-05]
[1778122510033,50.33,81085.69,0.0,-1.0,0.0,6e-05]
[1778122515068,50.33,81085.52,0.0,-1.0,0.0,6e-05]
[1778122519878,50.33,81086.4,0.0,-1.0,0.0,6e-05]
[1778122519950,50.33,81086.4,0.0,-1.0,0.0,6e-05]
[1778122520128,50.33,81086.4,0.0,-1.0,0.0,6e-05]
[1778122520200,50.33,81086.4,0.0,-1.0,0.0,6e-05]
[1778122520229,50.33,81088.44,0.0,-1.0,0.0,6e-05]
[1778122521110,50.33,81089.56,0.0,-1.0,0.0,6e-05]
[1778122523124,50.33,81082.78,0.0,-1.0,0.0,6e-05]
[1778122523704,50.33,81082.78,0.0,-1.0,0.0,6e-05]
[1778122523880,50.33,81082.78,0.0,-1.0,0.0,6e-05]
[1778122523948,50.33,81082.78,0.0,-1.0,0.0,6e-05]
[1778122524131,50.33,81078.12,0.0,-1.0,0.0,6e-05]
[1778122529166,50.33,81077.77,0.0,-1.0,0.0,6e-05]
[1778122529785,50.33,81077.77,0.0,-1.0,0.0,6e-05]
[1778122529949,50.33,81077.77,0.0,-1.0,0.0,6e-05]
[1778122529983,50.33,81077.77,0.0,-1.0,0.0,6e-05]
[1778122530201,50.33,81077.77,0.0,-1.0,0.0,6e-05]
[1778122530260,50.33,81077.77,0.0,-1.0,0.0,6e-05]
[1778122535218,50.33,81077.8,0.0,-1.0,0.0,6e-05]
[1778122537556,50.33,81077.8,0.0,-1.0,0.0,6e-05]
[1778122537700,50.33,81077.8,0.0,-1.0,0.0,6e-05]
[1778122537830,50.33,81077.8,0.0,-1.0,0.0,6e-05]
[1778122537949,50.33,81077.8,0.0,-1.0,0.0,6e-05]
[1778122538050,50.33,81077.8,0.0,-1.0,0.0,6e-05]
[1778122543273,50.33,81079.38,0.0,-1.0,0.0,6e-05]
[1778122550322,50.33,81079.14,0.0,-1.0,0.0,6e-05]
[1778122557371,50.33,81078.27,0.0,-1.0,0.0,6e-05]
[1778122560392,50.33,81076.38,0.0,-1.0,0.0,6e-05]
[1778122561711,50.33,81076.38,0.0,-1.0,0.0,6e-05]
[1778122561949,50.33,81076.38,0.0,-1.0,0.0,6e-05]
[1778122562030,50.33,81076.38,0.0,-1.0,0.0,6e-05]
[1778122562201,50.33,81076.38,0.0,-1.0,0.0,6e-05]
[1778122562302,50.33,81072.91,0.0,-1.0,0.0,6e-05]
[1778122564420,50.33,81073.72,0.0,-1.0,0.0,6e-05]
[1778122569455,50.33,81074.43,0.0,-1.0,0.0,6e-05]
[1778122577936,50.33,81074.12,0.0,-1.0,0.0,6e-05]
[1778122577950,50.33,81074.12,0.0,-1.0,0.0,6e-05]
[1778122578330,50.33,81074.12,0.0,-1.0,0.0,6e-05]
[1778122578037,50.33,81078.5,0.0,-1.0,0.0,6e-05]
[1778122578450,50.33,81078.5,0.0,-1.0,0.0,6e-05]
[1778122578518,50.33,81079.36,0.0,-1.0,0.0,6e-05]
[1778122579525,50.33,81082.22,0.0,-1.0,0.0,6e-05]
[1778122582546,50.33,81083.26,0.0,-1.0,0.0,6e-05]
[1778122585567,50.33,81092.65,0.0,-1.0,0.0,6e-05]
[1778122586519,50.33,81092.65,0.0,-1.0,0.0,6e-05]
[1778122586699,50.33,81092.65,0.0,-1.0,0.0,6e-05]
[1778122586862,50.33,81092.65,0.0,-1.0,0.0,6e-05]
[1778122586950,50.33,81092.65,0.0,-1.0,0.0,6e-05]
[1778122586963,50.33,81098.19,0.0,-1.0,0.0,6e-05]
[1778122588588,50.33,81099.27,0.0,-1.0,0.0,6e-05]
[1778122591067,50.33,81099.74,0.0,-1.0,0.0,6e-05]
[1778122591199,50.33,81099.74,0.0,-1.0,0.0,6e-05]
[1778122591300,50.33,81098.83,0.0,-1.0,0.0,6e-05]
[1778122591462,50.33,81098.83,0.0,-1.0,0.0,6e-05]
[1778122591699,50.33,81098.83,0.0,-1.0,0.0,6e-05]
[1778122591801,50.33,81099.95,0.0,-1.0,0.0,6e-05]
[1778122593623,50.33,81100.88,0.0,-1.0,0.0,6e-05]
[1778122594630,50.33,81101.76,0.0,-1.0,0.0,6e-05]
[1778122595957,50.33,81101.76,0.0,-1.0,0.0,6e-05]
[1778122596200,50.33,81101.76,0.0,-1.0,0.0,6e-05]
[1778122596480,50.33,81101.37,0.0,-1.0,0.0,6e-05]
[1778122596702,50.33,81101.37,0.0,-1.0,0.0,6e-05]
[1778122596711,50.33,81100.62,0.0,-1.0,0.0,6e-05]
[1778122599665,50.33,81104.12,0.0,-1.0,0.0,6e-05]
[1778122600610,50.33,81104.12,0.0,-1.0,0.0,6e-05]
[1778122600698,50.33,81104.12,0.0,-1.0,0.0,6e-05]
[1778122600711,50.33,81105.24,0.0,-1.0,0.0,6e-05]
[1778122601679,50.33,81106.41,0.0,-1.0,0.0,6e-05]
[1778122602686,50.33,81110.37,0.0,-1.0,0.0,6e-05]
[1778122603693,50.33,81111.31,0.0,-1.0,0.0,6e-05]
[1778122605912,50.33,81111.45,0.0,-1.0,0.0,6e-05]
[1778122605948,50.33,81111.45,0.0,-1.0,0.0,6e-05]
[1778122606098,50.33,81111.45,0.0,-1.0,0.0,6e-05]
[1778122606202,50.33,81111.45,0.0,-1.0,0.0,6e-05]
[1778122606228,50.33,81117.47,0.0,-1.0,0.0,7e-05]
[1778122608728,50.33,81118.38,0.0,-1.0,0.0,7e-05]
[1778122609735,50.33,81123.91,0.0,-1.0,0.0,7e-05]
[1778122610742,50.33,81124.63,0.0,-1.0,0.0,7e-05]
[1778122612160,50.33,81124.63,0.0,-1.0,0.0,7e-05]
[1778122612370,50.33,81124.63,0.0,-1.0,0.0,7e-05]
[1778122612324,50.33,81125.56,0.0,-1.0,0.0,7e-05]
[1778122613150,50.33,81125.56,0.0,-1.0,0.0,7e-05]
[1778122613233,50.33,81124.28,0.0,-1.0,0.0,7e-05]
[1778122614770,50.33,81125.17,0.0,-1.0,0.0,7e-05]
[1778122615777,50.33,81127.02,0.0,-1.0,0.0,7e-05]
[1778122617791,50.33,81130.73,0.0,-1.0,0.0,7e-05]
[1778122618798,50.33,81131.64,0.0,-1.0,0.0,7e-05]
[1778122621819,50.33,81132.51,0.0,-1.0,0.0,7e-05]
[1778122622479,50.33,81132.51,0.0,-1.0,0.0,7e-05]
[1778122622698,50.33,81132.51,0.0,-1.0,0.0,7e-05]
[1778122622751,50.33,81132.51,0.0,-1.0,0.0,7e-05]
[1778122622950,50.33,81132.51,0.0,-1.0,0.0,7e-05]
[1778122623045,50.33,81132.31,0.0,-1.0,0.0,7e-05]
[1778122624840,50.33,81133.41,0.0,-1.0,0.0,7e-05]
[1778122626854,50.33,81132.63,0.0,-1.0,0.0,7e-05]
[1778122627556,50.33,81132.63,0.0,-1.0,0.0,7e-05]
[1778122627698,50.33,81132.63,0.0,-1.0,0.0,7e-05]
[1778122627863,50.33,81132.63,0.0,-1.0,0.0,7e-05]
[1778122627949,50.33,81132.63,0.0,-1.0,0.0,7e-05]
[1778122627979,50.33,81133.18,0.0,-1.0,0.0,7e-05]
[1778122629875,50.33,81131.68,0.0,-1.0,0.0,7e-05]
[1778122630882,50.33,81130.51,0.0,-1.0,0.0,7e-05]
[1778122633857,50.33,81130.98,0.0,-1.0,0.0,7e-05]
[1778122633948,50.33,81130.98,0.0,-1.0,0.0,7e-05]
[1778122634067,50.33,81131.1,0.0,-1.0,0.0,7e-05]
[1778122634910,50.33,81139.13,0.0,-1.0,0.0,7e-05]
[1778122635917,50.33,81139.96,0.0,-1.0,0.0,7e-05]
[1778122636637,50.33,81139.96,0.0,-1.0,0.0,7e-05]
[1778122636924,50.33,81142.27,0.0,-1.0,0.0,8e-05]
[1778122638134,50.33,81142.27,0.0,-1.0,0.0,8e-05]
[1778122644980,50.33,81141.45,0.0,-1.0,0.0,7e-05]
[1778122646004,50.33,81141.45,0.0,-1.0,0.0,7e-05]
[1778122646199,50.33,81141.45,0.0,-1.0,0.0,7e-05]
[1778122646219,50.33,81141.52,0.0,-1.0,0.0,7e-05]
[1778122646620,50.33,81141.52,0.0,-1.0,0.0,7e-05]
[1778122646699,50.33,81141.52,0.0,-1.0,0.0,7e-05]
[1778122646994,50.33,81145.67,0.0,-1.0,0.0,8e-05]
[1778122648338,50.33,81145.67,0.0,-1.0,0.0,8e-05]
[1778122648448,50.33,81145.67,0.0,-1.0,0.0,8e-05]
[1778122648415,50.33,81148.09,0.0,-1.0,0.0,8e-05]
[1778122649008,50.33,81149.05,0.0,-1.0,0.0,8e-05]
[1778122651022,50.33,81149.04,0.0,-1.0,0.0,7e-05]
[1778122656058,50.33,81148.38,0.0,-1.0,0.0,7e-05]
[1778122656915,50.33,81148.38,0.0,-1.0,0.0,7e-05]
[1778122656949,50.33,81148.38,0.0,-1.0,0.0,7e-05]
[1778122661093,50.33,81147.16,0.0,-1.0,0.0,7e-05]
[1778122663430,50.33,81147.39,0.0,-1.0,0.0,7e-05]
[1778122663449,50.33,81147.39,0.0,-1.0,0.0,7e-05]
[1778122663470,50.33,81144.42,0.0,-1.0,0.0,7e-05]
[1778122664114,50.33,81141.7,0.0,-1.0,0.0,7e-05]
[1778122665121,50.33,81141.16,0.0,-1.0,0.0,7e-05]
[1778122666128,50.33,81139.4,0.0,-1.0,0.0,7e-05]
[1778122670145,50.33,81139.19,0.0,-1.0,0.0,7e-05]
[1778122670200,50.33,81139.19,0.0,-1.0,0.0,7e-05]
[1778122670246,50.33,81138.9,0.0,-1.0,0.0,7e-05]
[1778122672170,50.33,81135.97,0.0,-1.0,0.0,7e-05]
[1778122673177,50.33,81134.83,0.0,-1.0,0.0,7e-05]
[1778122676933,50.33,81134.59,0.0,-1.0,0.0,7e-05]
[1778122676949,50.33,81134.59,0.0,-1.0,0.0,7e-05]
[1778122677707,50.33,81134.59,0.0,-1.0,0.0,7e-05]
[1778122677948,50.33,81134.59,0.0,-1.0,0.0,7e-05]
[1778122677971,50.33,81134.59,0.0,-1.0,0.0,7e-05]
[1778122684254,50.33,81135.3,0.0,-1.0,0.0,7e-05]
[1778122686757,50.33,81135.33,0.0,-1.0,0.0,7e-05]
[1778122686949,50.33,81135.33,0.0,-1.0,0.0,7e-05]
[1778122687275,50.33,81133.02,0.0,-1.0,0.0,7e-05]
[1778122692449,50.33,81132.95,0.0,-1.0,0.0,7e-05]
[1778122692700,50.33,81132.99,0.0,-1.0,0.0,7e-05]
[1778122694324,50.33,81137.08,0.0,-1.0,0.0,7e-05]
[1778122695225,50.33,81137.08,0.0,-1.0,0.0,7e-05]
[1778122695448,50.33,81137.08,0.0,-1.0,0.0,7e-05]
[1778122695475,50.33,81138.79,0.0,-1.0,0.0,7e-05]
[1778122697345,50.33,81140.24,0.0,-1.0,0.0,7e-05]
[1778122700497,50.33,81141.11,0.0,-1.0,0.0,7e-05]
[1778122700698,50.33,81141.43,0.0,-1.0,0.0,7e-05]
[1778122707596,50.33,81141.81,0.0,-1.0,0.0,7e-05]
[1778122707697,50.33,81141.81,0.0,-1.0,0.0,7e-05]
[1778122709643,50.33,81142.0,0.0,-1.0,0.0,7e-05]
[1778122709699,50.33,81142.0,0.0,-1.0,0.0,7e-05]
[1778122710437,50.33,81141.38,0.0,-1.0,0.0,7e-05]
[1778122711444,50.33,81141.02,0.0,-1.0,0.0,7e-05]
[1778122713458,50.33,81139.17,0.0,-1.0,0.0,7e-05]
[1778122714465,50.33,81132.85,0.0,-1.0,0.0,7e-05]
[1778122715472,50.33,81130.96,0.0,-1.0,0.0,7e-05]
[1778122717486,50.33,81130.36,0.0,-1.0,0.0,7e-05]
[1778122718200,50.33,81130.36,0.0,-1.0,0.0,7e-05]
[1778122720507,50.33,81127.96,0.0,-1.0,0.0,6e-05]
[1778122722521,50.33,81126.05,0.0,-1.0,0.0,6e-05]
[1778122722542,50.33,81126.05,0.0,-1.0,0.0,6e-05]
[1778122722699,50.33,81126.05,0.0,-1.0,0.0,6e-05]
[1778122722849,50.33,81126.05,0.0,-1.0,0.0,6e-05]
[1778122722947,50.33,81126.05,0.0,-1.0,0.0,6e-05]
[1778122723528,50.33,81125.89,0.0,-1.0,0.0,6e-05]
[1778122725542,50.33,81122.5,0.0,-1.0,0.0,6e-05]
[1778122726549,50.33,81119.93,0.0,-1.0,0.0,6e-05]
[1778122728008,50.33,81119.93,0.0,-1.0,0.0,6e-05]
[1778122728200,50.33,81119.93,0.0,-1.0,0.0,6e-05]
[1778122728300,50.33,81118.68,0.0,-1.0,0.0,6e-05]
[1778122731584,50.33,81117.47,0.0,-1.0,0.0,6e-05]
[1778122736619,50.33,81117.13,0.0,-1.0,0.0,6e-05]
[1778122740647,50.33,81115.56,0.0,-1.0,0.0,6e-05]
[1778122742236,50.33,81115.56,0.0,-1.0,0.0,6e-05]
[1778122742313,50.33,81115.56,0.0,-1.0,0.0,6e-05]
[1778122742449,50.33,81115.56,0.0,-1.0,0.0,6e-05]
[1778122742509,50.33,81115.56,0.0,-1.0,0.0,6e-05]
[1778122747696,50.33,81117.09,0.0,-1.0,0.0,6e-05]
[1778122749424,50.33,81117.09,0.0,-1.0,0.0,6e-05]
[1778122749449,50.33,81117.09,0.0,-1.0,0.0,6e-05]
[1778122749552,50.33,81117.09,0.0,-1.0,0.0,6e-05]
[1778122749698,50.33,81117.55,0.0,-1.0,0.0,6e-05]
[1778122749710,50.33,81117.31,0.0,-1.0,0.0,6e-05]
[1778122755752,50.33,81120.32,0.0,-1.0,0.0,6e-05]
[1778122756932,50.33,81120.32,0.0,-1.0,0.0,6e-05]
[1778122756951,50.33,81120.32,0.0,-1.0,0.0,6e-05]
[1778122760787,50.33,81122.08,0.0,-1.0,0.0,6e-05]
[1778122761794,50.33,81123.2,0.0,-1.0,0.0,6e-05]
[1778122762888,50.33,81123.2,0.0,-1.0,0.0,6e-05]
[1778122762950,50.33,81123.2,0.0,-1.0,0.0,6e-05]
[1778122763049,50.33,81123.24,0.0,-1.0,0.0,6e-05]
[1778122766576,50.33,81123.82,0.0,-1.0,0.0,6e-05]
[1778122766699,50.33,81123.55,0.0,-1.0,0.0,6e-05]
[1778122769082,50.33,81123.16,0.0,-1.0,0.0,6e-05]
[1778122769146,50.33,81123.16,0.0,-1.0,0.0,6e-05]
[1778122769199,50.33,81123.16,0.0,-1.0,0.0,6e-05]
[1778122769248,50.33,81115.98,0.0,-1.0,0.0,6e-05]
[1778122770862,50.33,81113.15,0.0,-1.0,0.0,6e-05]
[1778122771869,50.33,81112.57,0.0,-1.0,0.0,6e-05]
[1778122774317,50.33,81111.8,0.0,-1.0,0.0,6e-05]
[1778122774450,50.33,81111.8,0.0,-1.0,0.0,6e-05]
[1778122774482,50.33,81111.8,0.0,-1.0,0.0,6e-05]
[1778122774529,50.33,81112.07,0.0,-1.0,0.0,6e-05]
[1778122774699,50.33,81112.07,0.0,-1.0,0.0,6e-05]
[1778122777911,50.33,81103.36,0.0,-1.0,0.0,5e-05]
[1778122778918,50.33,81100.79,0.0,-1.0,0.0,5e-05]
[1778122781192,50.33,81101.17,0.0,-1.0,0.0,5e-05]
[1778122781198,50.33,81101.17,0.0,-1.0,0.0,5e-05]
[1778122781236,50.33,81102.65,0.0,-1.0,0.0,5e-05]
[1778122781939,50.33,81104.29,0.0,-1.0,0.0,6e-05]
[1778122782946,50.33,81106.6,0.0,-1.0,0.0,6e-05]
[1778122783953,50.33,81108.02,0.0,-1.0,0.0,6e-05]
[1778122787084,50.33,81108.59,0.0,-1.0,0.0,6e-05]
[1778122787200,50.33,81108.59,0.0,-1.0,0.0,6e-05]
[1778122787630,50.33,81109.11,0.0,-1.0,0.0,6e-05]
[1778122787700,50.33,81109.11,0.0,-1.0,0.0,6e-05]
[1778122787981,50.33,81108.43,0.0,-1.0,0.0,6e-05]
[1778122788988,50.33,81114.42,0.0,-1.0,0.0,6e-05]
[1778122790147,50.33,81114.42,0.0,-1.0,0.0,6e-05]
[1778122790200,50.33,81114.42,0.0,-1.0,0.0,6e-05]
[1778122790248,50.33,81118.09,0.0,-1.0,0.0,6e-05]
[1778122796040,50.33,81118.32,0.0,-1.0,0.0,6e-05]
[1778122801112,50.33,81110.76,0.0,-1.0,0.0,6e-05]
[1778122802094,50.33,81089.98,0.0,-1.0,0.0,5e-05]
[1778122803101,50.33,81089.63,0.0,-1.0,0.0,5e-05]
[1778122804108,50.33,81087.36,0.0,-1.0,0.0,5e-05]
[1778122805152,50.33,81087.36,0.0,-1.0,0.0,5e-05]
[1778122805203,50.33,81087.36,0.0,-1.0,0.0,5e-05]
[1778122805410,50.33,81087.36,0.0,-1.0,0.0,5e-05]
[1778122805451,50.33,81087.36,0.0,-1.0,0.0,5e-05]
[1778122805493,50.33,81087.13,0.0,-1.0,0.0,5e-05]
[1778122809143,50.33,81090.37,0.0,-1.0,0.0,5e-05]
[1778122810150,50.33,81092.36,0.0,-1.0,0.0,5e-05]
[1778122813806,50.33,81091.8,0.0,-1.0,0.0,5e-05]
[1778122813950,50.33,81091.8,0.0,-1.0,0.0,5e-05]
[1778122822235,50.33,81092.09,0.0,-1.0,0.0,5e-05]
[1778122823242,50.33,81098.15,0.0,-1.0,0.0,5e-05]
[1778122824249,50.33,81106.22,0.0,-1.0,0.0,6e-05]
[1778122824888,50.33,81106.22,0.0,-1.0,0.0,6e-05]
[1778122824949,50.33,81106.22,0.0,-1.0,0.0,6e-05]
[1778122825189,50.33,81106.22,0.0,-1.0,0.0,6e-05]
[1778122825199,50.33,81106.22,0.0,-1.0,0.0,6e-05]
[1778122825256,50.33,81107.5,0.0,-1.0,0.0,6e-05]
[1778122830291,50.33,81107.81,0.0,-1.0,0.0,6e-05]
[1778122831299,50.33,81107.47,0.0,-1.0,0.0,5e-05]
[1778122832306,50.33,81101.19,0.0,-1.0,0.0,5e-05]
[1778122833313,50.33,81099.36,0.0,-1.0,0.0,5e-05]
[1778122834491,50.33,81099.36,0.0,-1.0,0.0,5e-05]
[1778122834701,50.33,81099.26,0.0,-1.0,0.0,5e-05]
[1778122835327,50.33,81097.78,0.0,-1.0,0.0,5e-05]
[1778122836334,50.33,81095.69,0.0,-1.0,0.0,5e-05]
[1778122841369,50.33,81096.08,0.0,-1.0,0.0,5e-05]
[1778122843383,50.33,81093.14,0.0,-1.0,0.0,5e-05]
[1778122844390,50.33,81091.93,0.0,-1.0,0.0,5e-05]
[1778122844936,50.33,81091.93,0.0,-1.0,0.0,5e-05]
[1778122844948,50.33,81091.93,0.0,-1.0,0.0,5e-05]
[1778122845190,50.33,81091.93,0.0,-1.0,0.0,5e-05]
[1778122845200,50.33,81091.93,0.0,-1.0,0.0,5e-05]
[1778122845397,50.33,81093.67,0.0,-1.0,0.0,5e-05]
[1778122848418,50.33,81095.0,0.0,-1.0,0.0,5e-05]
[1778122849425,50.33,81096.39,0.0,-1.0,0.0,5e-05]
[1778122854460,50.33,81095.8,0.0,-1.0,0.0,5e-05]
[1778122855060,50.33,81095.8,0.0,-1.0,0.0,5e-05]
[1778122855201,50.33,81095.8,0.0,-1.0,0.0,5e-05]
[1778122860503,50.33,81095.65,0.0,-1.0,0.0,5e-05]
[1778122863524,50.33,81089.61,0.0,-1.0,0.0,5e-05]
[1778122864531,50.33,81087.49,0.0,-1.0,0.0,5e-05]
[1778122865556,50.33,81087.49,0.0,-1.0,0.0,5e-05]
[1778122865700,50.33,81088.44,0.0,-1.0,0.0,5e-05]
[1778122865824,50.33,81088.44,0.0,-1.0,0.0,5e-05]
[1778122865949,50.33,81088.44,0.0,-1.0,0.0,5e-05]
[1778122866545,50.33,81092.04,0.0,-1.0,0.0,5e-05]
[1778122869566,50.33,81089.02,0.0,-1.0,0.0,5e-05]
[1778122870406,50.33,81089.02,0.0,-1.0,0.0,5e-05]
[1778122870450,50.33,81089.02,0.0,-1.0,0.0,5e-05]
[1778122870573,50.33,81087.4,0.0,-1.0,0.0,5e-05]
[1778122873594,50.33,81085.27,0.0,-1.0,0.0,5e-05]
[1778122874601,50.33,81083.76,0.0,-1.0,0.0,5e-05]
[1778122875336,50.33,81083.76,0.0,-1.0,0.0,5e-05]
[1778122875449,50.33,81083.76,0.0,-1.0,0.0,5e-05]
[1778122875598,50.33,81083.76,0.0,-1.0,0.0,5e-05]
[1778122875696,50.33,81082.94,0.0,-1.0,0.0,5e-05]
[1778122875700,50.33,81082.94,0.0,-1.0,0.0,5e-05]
[1778122880643,50.33,81080.78,0.0,-1.0,0.0,5e-05]
[1778122881650,50.33,81078.37,0.0,-1.0,0.0,5e-05]
[1778122882669,50.33,81078.37,0.0,-1.0,0.0,5e-05]
[1778122882699,50.33,81078.37,0.0,-1.0,0.0,5e-05]
[1778122885678,50.33,81079.63,0.0,-1.0,0.0,5e-05]
[1778122886685,50.33,81081.71,0.0,-1.0,0.0,5e-05]
[1778122886943,50.33,81081.71,0.0,-1.0,0.0,5e-05]
[1778122886949,50.33,81081.71,0.0,-1.0,0.0,5e-05]
[1778122887081,50.33,81081.71,0.0,-1.0,0.0,5e-05]
[1778122887223,50.33,81081.71,0.0,-1.0,0.0,5e-05]
[1778122887692,50.33,81081.78,0.0,-1.0,0.0,5e-05]
[1778122891721,50.33,81081.35,0.0,-1.0,0.0,5e-05]
[1778122893734,50.33,81080.15,0.0,-1.0,0.0,4e-05]
[1778122898200,50.33,81079.92,0.0,-1.0,0.0,4e-05]
[1778122898450,50.33,81079.92,0.0,-1.0,0.0,4e-05]
[1778122901790,50.33,81076.76,0.0,-1.0,0.0,4e-05]
[1778122905819,50.33,81079.9,0.0,-1.0,0.0,4e-05]
[1778122907341,50.33,81079.9,0.0,-1.0,0.0,4e-05]
[1778122907449,50.33,81079.9,0.0,-1.0,0.0,4e-05]
[1778122907670,50.33,81079.9,0.0,-1.0,0.0,4e-05]
[1778122907699,50.33,81079.9,0.0,-1.0,0.0,4e-05]
[1778122907689,50.33,81083.48,0.0,-1.0,0.0,5e-05]
[1778122913415,50.33,81083.33,0.0,-1.0,0.0,5e-05]
[1778122913449,50.33,81083.33,0.0,-1.0,0.0,5e-05]
[1778122915888,50.33,81080.91,0.0,-1.0,0.0,5e-05]
[1778122917550,50.33,81080.91,0.0,-1.0,0.0,5e-05]
[1778122917699,50.33,81080.91,0.0,-1.0,0.0,5e-05]
[1778122917723,50.33,81077.44,0.0,-1.0,0.0,4e-05]
[1778122918007,50.33,81077.44,0.0,-1.0,0.0,4e-05]
[1778122918199,50.33,81077.44,0.0,-1.0,0.0,4e-05]
[1778122918481,50.33,81076.87,0.0,-1.0,0.0,4e-05]
[1778122918909,50.33,81075.77,0.0,-1.0,0.0,4e-05]
[1778122924951,50.33,81071.65,0.0,-1.0,0.0,4e-05]
[1778122926763,50.33,81071.23,0.0,-1.0,0.0,4e-05]
[1778122926949,50.33,81071.23,0.0,-1.0,0.0,4e-05]
[1778122932001,50.33,81071.64,0.0,-1.0,0.0,4e-05]
[1778122934015,50.33,81070.32,0.0,-1.0,0.0,4e-05]
[1778122936029,50.33,81072.31,0.0,-1.0,0.0,4e-05]
[1778122938500,50.33,81072.84,0.0,-1.0,0.0,4e-05]
[1778122938703,50.33,81072.84,0.0,-1.0,0.0,4e-05]
[1778122938813,50.33,81072.8,0.0,-1.0,0.0,4e-05]
[1778122938950,50.33,81072.8,0.0,-1.0,0.0,4e-05]
[1778122939050,50.33,81072.84,0.0,-1.0,0.0,4e-05]
[1778122944626,50.33,81071.85,0.0,-1.0,0.0,4e-05]
[1778122944699,50.33,81071.85,0.0,-1.0,0.0,4e-05]
[1778122944727,50.33,81070.78,0.0,-1.0,0.0,4e-05]
[1778122947110,50.33,81072.05,0.0,-1.0,0.0,4e-05]
[1778122951138,50.33,81071.52,0.0,-1.0,0.0,4e-05]
[1778122952603,50.33,81071.52,0.0,-1.0,0.0,4e-05]
[1778122952706,50.33,81071.52,0.0,-1.0,0.0,4e-05]
[1778122952810,50.33,81070.73,0.0,-1.0,0.0,4e-05]
[1778122952950,50.33,81070.73,0.0,-1.0,0.0,4e-05]
[1778122953152,50.33,81070.3,0.0,-1.0,0.0,4e-05]
[1778122958187,50.33,81069.3,0.0,-1.0,0.0,4e-05]
[1778122966243,50.33,81070.24,0.0,-1.0,0.0,4e-05]
[1778122967882,50.33,81070.41,0.0,-1.0,0.0,4e-05]
[1778122968257,50.33,81073.92,0.0,-1.0,0.0,4e-05]
[1778122969264,50.33,81068.28,0.0,-1.0,0.0,4e-05]
[1778122970271,50.33,81063.59,0.0,-1.0,0.0,4e-05]
[1778122971278,50.33,81058.85,0.0,-1.0,0.0,4e-05]
[1778122971824,50.33,81058.85,0.0,-1.0,0.0,4e-05]
[1778122972285,50.33,81057.58,0.0,-1.0,0.0,4e-05]
[1778122977320,50.33,81054.92,0.0,-1.0,0.0,4e-05]
[1778122978327,50.33,81053.12,0.0,-1.0,0.0,4e-05]
[1778122982718,50.33,81053.94,0.0,-1.0,0.0,4e-05]
[1778122982949,50.33,81054.18,0.0,-1.0,0.0,4e-05]
[1778122982978,50.33,81054.18,0.0,-1.0,0.0,4e-05]
[1778122983201,50.33,81054.18,0.0,-1.0,0.0,4e-05]
[1778122983362,50.33,81054.34,0.0,-1.0,0.0,4e-05]
[1778122988397,50.33,81054.15,0.0,-1.0,0.0,4e-05]
[1778122991418,50.33,81055.54,0.0,-1.0,0.0,4e-05]
[1778122992137,50.33,81055.54,0.0,-1.0,0.0,4e-05]
[1778122992199,50.33,81055.54,0.0,-1.0,0.0,4e-05]
[1778122997460,50.33,81054.89,0.0,-1.0,0.0,4e-05]
[1778123000481,50.33,81057.05,0.0,-1.0,0.0,4e-05]
[1778123001488,50.33,81058.94,0.0,-1.0,0.0,4e-05]
[1778123002191,50.33,81058.94,0.0,-1.0,0.0,4e-05]
[1778123002638,50.33,81058.94,0.0,-1.0,0.0,4e-05]
[1778123002728,50.33,81059.1,0.0,-1.0,0.0,4e-05]
[1778123004098,50.33,81059.05,0.0,-1.0,0.0,4e-05]
[1778123010551,50.33,81059.82,0.0,-1.0,0.0,4e-05]
[1778123011558,50.33,81061.72,0.0,-1.0,0.0,4e-05]
[1778123011997,50.33,81061.72,0.0,-1.0,0.0,4e-05]
[1778123012200,50.33,81061.72,0.0,-1.0,0.0,4e-05]
[1778123012454,50.33,81061.72,0.0,-1.0,0.0,4e-05]
[1778123012699,50.33,81061.72,0.0,-1.0,0.0,4e-05]
[1778123012785,50.33,81062.64,0.0,-1.0,0.0,4e-05]
[1778123014579,50.33,81063.98,0.0,-1.0,0.0,4e-05]
[1778123015586,50.33,81059.33,0.0,-1.0,0.0,4e-05]
[1778123016527,50.33,81059.33,0.0,-1.0,0.0,4e-05]
[1778123016698,50.33,81059.33,0.0,-1.0,0.0,4e-05]
[1778123016779,50.33,81054.32,0.0,-1.0,0.0,4e-05]
[1778123017600,50.33,81051.16,0.0,-1.0,0.0,4e-05]
[1778123018607,50.33,81053.21,0.0,-1.0,0.0,4e-05]
[1778123020621,50.33,81058.56,0.0,-1.0,0.0,4e-05]
[1778123021329,50.33,81058.56,0.0,-1.0,0.0,4e-05]
[1778123021449,50.33,81058.56,0.0,-1.0,0.0,4e-05]
[1778123021628,50.33,81062.35,0.0,-1.0,0.0,4e-05]
[1778123021989,50.33,81062.35,0.0,-1.0,0.0,4e-05]
[1778123022199,50.33,81062.35,0.0,-1.0,0.0,4e-05]
[1778123022635,50.33,81062.9,0.0,-1.0,0.0,4e-05]
[1778123027670,50.33,81063.63,0.0,-1.0,0.0,4e-05]
[1778123028704,50.33,81063.63,0.0,-1.0,0.0,4e-05]
[1778123028948,50.33,81064.52,0.0,-1.0,0.0,4e-05]
[1778123031698,50.33,81066.17,0.0,-1.0,0.0,4e-05]
[1778123032705,50.33,81068.12,0.0,-1.0,0.0,4e-05]
[1778123033706,50.33,81068.12,0.0,-1.0,0.0,4e-05]
[1778123033712,50.33,81069.98,0.0,-1.0,0.0,4e-05]
[1778123033949,50.33,81069.98,0.0,-1.0,0.0,4e-05]
[1778123034719,50.33,81071.19,0.0,-1.0,0.0,4e-05]
[1778123035726,50.33,81072.38,0.0,-1.0,0.0,4e-05]
[1778123035975,50.33,81072.38,0.0,-1.0,0.0,4e-05]
[1778123036201,50.33,81072.38,0.0,-1.0,0.0,4e-05]
[1778123036733,50.33,81073.4,0.0,-1.0,0.0,4e-05]
[1778123038747,50.33,81076.26,0.0,-1.0,0.0,4e-05]
[1778123039552,50.33,81076.26,0.0,-1.0,0.0,4e-05]
[1778123039699,50.33,81076.26,0.0,-1.0,0.0,4e-05]
[1778123044789,50.33,81075.31,0.0,-1.0,0.0,4e-05]
[1778123053852,50.33,81075.43,0.0,-1.0,0.0,4e-05]
[1778123054859,50.33,81074.06,0.0,-1.0,0.0,4e-05]
[1778123057053,50.33,81073.28,0.0,-1.0,0.0,4e-05]
[1778123057198,50.33,81073.28,0.0,-1.0,0.0,4e-05]
[1778123058048,50.33,81073.28,0.0,-1.0,0.0,4e-05]
[1778123058200,50.33,81073.28,0.0,-1.0,0.0,4e-05]
[1778123058300,50.33,81073.14,0.0,-1.0,0.0,4e-05]
[1778123060901,50.33,81074.37,0.0,-1.0,0.0,4e-05]
[1778123063922,50.33,81075.43,0.0,-1.0,0.0,4e-05]
[1778123068957,50.33,81075.35,0.0,-1.0,0.0,4e-05]
[1778123071978,50.33,81075.36,0.0,-1.0,0.0,4e-05]
[1778123074309,50.33,81075.16,0.0,-1.0,0.0,4e-05]
[1778123074452,50.33,81075.16,0.0,-1.0,0.0,4e-05]
[1778123079488,50.33,81074.41,0.0,-1.0,0.0,4e-05]
[1778123079702,50.33,81074.41,0.0,-1.0,0.0,4e-05]
[1778123079802,50.33,81074.47,0.0,-1.0,0.0,4e-05]
[1778123080853,50.33,81074.47,0.0,-1.0,0.0,4e-05]
[1778123080949,50.33,81074.65,0.0,-1.0,0.0,4e-05]
[1778123081043,50.33,81075.87,0.0,-1.0,0.0,4e-05]
[1778123086081,50.33,81067.07,0.0,-1.0,0.0,4e-05]
[1778123087487,50.33,81067.07,0.0,-1.0,0.0,4e-05]
[1778123087700,50.33,81067.07,0.0,-1.0,0.0,4e-05]
[1778123087769,50.33,81060.58,0.0,-1.0,0.0,4e-05]
[1778123088095,50.33,81055.21,0.0,-1.0,0.0,3e-05]
[1778123089650,50.33,81055.21,0.0,-1.0,0.0,3e-05]
[1778123089699,50.33,81055.21,0.0,-1.0,0.0,3e-05]
[1778123089800,50.33,81061.78,0.0,-1.0,0.0,4e-05]
[1778123090109,50.33,81062.92,0.0,-1.0,0.0,4e-05]
[1778123091476,50.33,81062.92,0.0,-1.0,0.0,4e-05]
[1778123091700,50.33,81062.92,0.0,-1.0,0.0,4e-05]
[1778123092123,50.33,81060.52,0.0,-1.0,0.0,4e-05]
[1778123098165,50.33,81061.32,0.0,-1.0,0.0,4e-05]
[1778123099906,50.33,81061.32,0.0,-1.0,0.0,4e-05]
[1778123099948,50.33,81061.33,0.0,-1.0,0.0,4e-05]
[1778123101186,50.33,81063.46,0.0,-1.0,0.0,4e-05]
[1778123102197,50.33,81063.46,0.0,-1.0,0.0,4e-05]
[1778123102449,50.33,81063.46,0.0,-1.0,0.0,4e-05]
[1778123102550,50.33,81063.53,0.0,-1.0,0.0,4e-05]
[1778123103200,50.33,81058.64,0.0,-1.0,0.0,4e-05]
[1778123105214,50.33,81059.63,0.0,-1.0,0.0,4e-05]
[1778123111256,50.33,81060.09,0.0,-1.0,0.0,4e-05]
[1778123115284,50.33,81059.08,0.0,-1.0,0.0,4e-05]
[1778123123340,50.33,81058.8,0.0,-1.0,0.0,4e-05]
[1778123128376,50.33,81057.68,0.0,-1.0,0.0,4e-05]
[1778123131396,50.33,81057.71,0.0,-1.0,0.0,3e-05]
[1778123132187,50.33,81057.71,0.0,-1.0,0.0,3e-05]
[1778123132199,50.33,81057.71,0.0,-1.0,0.0,3e-05]
[1778123135701,50.33,81057.64,0.0,-1.0,0.0,3e-05]
[1778123135949,50.33,81057.64,0.0,-1.0,0.0,3e-05]
[1778123135799,50.33,81047.6,0.0,-1.0,0.0,3e-05]
[1778123136431,50.33,81048.95,0.0,-1.0,0.0,3e-05]
[1778123137629,50.33,81048.95,0.0,-1.0,0.0,3e-05]
[1778123137699,50.33,81048.95,0.0,-1.0,0.0,3e-05]
[1778123137728,50.33,81052.72,0.0,-1.0,0.0,3e-05]
[1778123138474,50.33,81052.72,0.0,-1.0,0.0,3e-05]
[1778123138699,50.33,81052.72,0.0,-1.0,0.0,3e-05]
[1778123144487,50.33,81052.09,0.0,-1.0,0.0,3e-05]
[1778123147071,50.33,81052.16,0.0,-1.0,0.0,3e-05]
[1778123147199,50.33,81052.16,0.0,-1.0,0.0,3e-05]
[1778123149215,50.33,81052.4,0.0,-1.0,0.0,3e-05]
[1778123149333,50.33,81052.4,0.0,-1.0,0.0,3e-05]
[1778123149450,50.33,81052.4,0.0,-1.0,0.0,3e-05]
[1778123149522,50.33,81044.66,0.0,-1.0,0.0,3e-05]
[1778123150529,50.33,81043.24,0.0,-1.0,0.0,3e-05]
[1778123154703,50.33,81043.92,0.0,-1.0,0.0,3e-05]
[1778123154949,50.33,81043.92,0.0,-1.0,0.0,3e-05]
[1778123154799,50.33,81043.92,0.0,-1.0,0.0,3e-05]
[1778123160599,50.33,81045.83,0.0,-1.0,0.0,3e-05]
[1778123161606,50.33,81048.44,0.0,-1.0,0.0,3e-05]
[1778123162347,50.33,81048.44,0.0,-1.0,0.0,3e-05]
[1778123162449,50.33,81048.44,0.0,-1.0,0.0,3e-05]
[1778123162613,50.33,81050.23,0.0,-1.0,0.0,3e-05]
[1778123168655,50.33,81049.75,0.0,-1.0,0.0,3e-05]
[1778123174698,50.33,81049.74,0.0,-1.0,0.0,3e-05]
[1778123175519,50.33,81049.74,0.0,-1.0,0.0,3e-05]
[1778123175699,50.33,81049.74,0.0,-1.0,0.0,3e-05]
[1778123175705,50.33,81043.42,0.0,-1.0,0.0,3e-05]
[1778123177642,50.33,81043.78,0.0,-1.0,0.0,3e-05]
[1778123177699,50.33,81043.78,0.0,-1.0,0.0,3e-05]
[1778123177721,50.33,81043.78,0.0,-1.0,0.0,3e-05]
[1778123182754,50.33,81044.5,0.0,-1.0,0.0,3e-05]
[1778123185739,50.33,81044.47,0.0,-1.0,0.0,3e-05]
[1778123185948,50.33,81044.47,0.0,-1.0,0.0,3e-05]
[1778123195007,50.33,81044.47,0.0,-1.0,0.0,3e-05]
[1778123194838,50.33,81044.05,0.0,-1.0,0.0,3e-05]
[1778123195200,50.33,81044.05,0.0,-1.0,0.0,3e-05]
[1778123196878,50.33,81044.05,0.0,-1.0,0.0,3e-05]
[1778123196949,50.33,81044.05,0.0,-1.0,0.0,3e-05]
[1778123196972,50.33,81044.08,0.0,-1.0,0.0,3e-05]
[1778123197859,50.33,81050.21,0.0,-1.0,0.0,3e-05]
[1778123198866,50.33,81052.34,0.0,-1.0,0.0,3e-05]
[1778123200880,50.33,81051.98,0.0,-1.0,0.0,3e-05]
[1778123205915,50.33,81052.82,0.0,-1.0,0.0,3e-05]
[1778123208200,50.33,81052.8,0.0,-1.0,0.0,3e-05]
[1778123212895,50.33,81052.99,0.0,-1.0,0.0,3e-05]
[1778123212951,50.33,81052.99,0.0,-1.0,0.0,3e-05]
[1778123212964,50.33,81049.91,0.0,-1.0,0.0,3e-05]
[1778123217999,50.33,81051.81,0.0,-1.0,0.0,3e-05]
[1778123220525,50.33,81051.54,0.0,-1.0,0.0,3e-05]
[1778123220699,50.33,81051.54,0.0,-1.0,0.0,3e-05]
[1778123224041,50.33,81052.85,0.0,-1.0,0.0,3e-05]
[1778123224842,50.33,81052.85,0.0,-1.0,0.0,3e-05]
[1778123224949,50.33,81052.85,0.0,-1.0,0.0,3e-05]
[1778123225048,50.33,81052.81,0.0,-1.0,0.0,3e-05]
[1778123225914,50.33,81052.81,0.0,-1.0,0.0,3e-05]
[1778123225949,50.33,81052.81,0.0,-1.0,0.0,3e-05]
[1778123229076,50.33,81048.12,0.0,-1.0,0.0,3e-05]
[1778123230814,50.33,81048.12,0.0,-1.0,0.0,3e-05]
[1778123230948,50.33,81048.12,0.0,-1.0,0.0,3e-05]
[1778123231032,50.33,81046.45,0.0,-1.0,0.0,3e-05]
[1778123232141,50.33,81046.74,0.0,-1.0,0.0,3e-05]
[1778123232201,50.33,81046.74,0.0,-1.0,0.0,3e-05]
[1778123238142,50.33,81046.16,0.0,-1.0,0.0,3e-05]
[1778123243177,50.33,81046.76,0.0,-1.0,0.0,3e-05]
[1778123246198,50.33,81045.72,0.0,-1.0,0.0,3e-05]
[1778123247818,50.33,81045.72,0.0,-1.0,0.0,3e-05]
[1778123247957,50.33,81045.72,0.0,-1.0,0.0,3e-05]
[1778123248053,50.33,81046.29,0.0,-1.0,0.0,3e-05]
[1778123249152,50.33,81046.29,0.0,-1.0,0.0,3e-05]
[1778123249203,50.33,81046.29,0.0,-1.0,0.0,3e-05]
[1778123251233,50.33,81046.41,0.0,-1.0,0.0,3e-05]
[1778123256268,50.33,81046.12,0.0,-1.0,0.0,3e-05]
[1778123261303,50.33,81046.96,0.0,-1.0,0.0,3e-05]
[1778123262310,50.33,81049.21,0.0,-1.0,0.0,3e-05]
[1778123263277,50.33,81049.21,0.0,-1.0,0.0,3e-05]
[1778123263450,50.33,81049.21,0.0,-1.0,0.0,3e-05]
[1778123263494,50.33,81049.54,0.0,-1.0,0.0,3e-05]
[1778123264646,50.33,81049.54,0.0,-1.0,0.0,3e-05]
[1778123264701,50.33,81049.54,0.0,-1.0,0.0,3e-05]
[1778123269377,50.33,81050.02,0.0,-1.0,0.0,3e-05]
[1778123269450,50.33,81050.02,0.0,-1.0,0.0,3e-05]
[1778123269901,50.33,81050.02,0.0,-1.0,0.0,3e-05]
[1778123269951,50.33,81050.02,0.0,-1.0,0.0,3e-05]
[1778123269999,50.33,81050.58,0.0,-1.0,0.0,3e-05]
[1778123275401,50.33,81051.98,0.0,-1.0,0.0,3e-05]
[1778123276200,50.33,81051.98,0.0,-1.0,0.0,3e-05]
[1778123276408,50.33,81055.35,0.0,-1.0,0.0,3e-05]
[1778123277778,50.33,81055.35,0.0,-1.0,0.0,3e-05]
[1778123277951,50.33,81055.35,0.0,-1.0,0.0,3e-05]
[1778123277973,50.33,81057.4,0.0,-1.0,0.0,3e-05]
[1778123279429,50.33,81058.63,0.0,-1.0,0.0,3e-05]
[1778123281443,50.33,81060.45,0.0,-1.0,0.0,3e-05]
[1778123282450,50.33,81064.73,0.0,-1.0,0.0,3e-05]
[1778123283457,50.33,81066.78,0.0,-1.0,0.0,3e-05]
[1778123284464,50.33,81067.84,0.0,-1.0,0.0,3e-05]
[1778123285451,50.33,81067.84,0.0,-1.0,0.0,3e-05]
[1778123285700,50.33,81067.84,0.0,-1.0,0.0,3e-05]
[1778123285782,50.33,81067.68,0.0,-1.0,0.0,3e-05]
[1778123286790,50.33,81067.68,0.0,-1.0,0.0,3e-05]
[1778123286949,50.33,81067.68,0.0,-1.0,0.0,3e-05]
[1778123292520,50.33,81069.02,0.0,-1.0,0.0,3e-05]
[1778123293527,50.33,81072.22,0.0,-1.0,0.0,3e-05]
[1778123295701,50.33,81072.65,0.0,-1.0,0.0,3e-05]
[1778123295950,50.33,81072.65,0.0,-1.0,0.0,3e-05]
[1778123296044,50.33,81071.58,0.0,-1.0,0.0,3e-05]
[1778123296548,50.33,81072.87,0.0,-1.0,0.0,3e-05]
[1778123297587,50.33,81072.87,0.0,-1.0,0.0,3e-05]
[1778123297700,50.33,81072.87,0.0,-1.0,0.0,3e-05]
[1778123299569,50.33,81073.79,0.0,-1.0,0.0,3e-05]
[1778123304605,50.33,81080.03,0.0,-1.0,0.0,3e-05]
[1778123305612,50.33,81083.55,0.0,-1.0,0.0,4e-05]
[1778123306619,50.33,81086.94,0.0,-1.0,0.0,4e-05]
[1778123307637,50.33,81086.94,0.0,-1.0,0.0,4e-05]
[1778123307701,50.33,81086.94,0.0,-1.0,0.0,4e-05]
[1778123307739,50.33,81089.9,0.0,-1.0,0.0,4e-05]
[1778123309682,50.33,81090.44,0.0,-1.0,0.0,4e-05]
[1778123309700,50.33,81090.44,0.0,-1.0,0.0,4e-05]
[1778123310647,50.33,81092.63,0.0,-1.0,0.0,4e-05]
[1778123311654,50.33,81098.76,0.0,-1.0,0.0,4e-05]
[1778123312661,50.33,81099.73,0.0,-1.0,0.0,4e-05]
[1778123315221,50.33,81100.4,0.0,-1.0,0.0,4e-05]
[1778123315450,50.33,81100.4,0.0,-1.0,0.0,4e-05]
[1778123316690,50.33,81098.55,0.0,-1.0,0.0,4e-05]
[1778123318300,50.33,81098.79,0.0,-1.0,0.0,4e-05]
[1778123318451,50.33,81098.79,0.0,-1.0,0.0,4e-05]
[1778123318704,50.33,81099.98,0.0,-1.0,0.0,4e-05]
[1778123321726,50.33,81100.85,0.0,-1.0,0.0,4e-05]
[1778123322733,50.33,81103.25,0.0,-1.0,0.0,4e-05]
[1778123323740,50.33,81104.12,0.0,-1.0,0.0,4e-05]
[1778123325754,50.33,81105.27,0.0,-1.0,0.0,4e-05]
[1778123326761,50.33,81107.55,0.0,-1.0,0.0,4e-05]
[1778123327768,50.33,81106.41,0.0,-1.0,0.0,4e-05]
[1778123329318,50.33,81106.37,0.0,-1.0,0.0,4e-05]
[1778123329450,50.33,81106.37,0.0,-1.0,0.0,4e-05]
[1778123330789,50.33,81099.11,0.0,-1.0,0.0,4e-05]
[1778123332803,50.33,81097.62,0.0,-1.0,0.0,4e-05]
[1778123333912,50.33,81097.62,0.0,-1.0,0.0,4e-05]
[1778123333952,50.33,81097.62,0.0,-1.0,0.0,4e-05]
[1778123333973,50.33,81096.58,0.0,-1.0,0.0,4e-05]
[1778123335754,50.33,81096.77,0.0,-1.0,0.0,4e-05]
[1778123335950,50.33,81096.77,0.0,-1.0,0.0,4e-05]
[1778123335979,50.33,81097.7,0.0,-1.0,0.0,4e-05]
[1778123340859,50.33,81095.8,0.0,-1.0,0.0,4e-05]
[1778123342554,50.33,81095.99,0.0,-1.0,0.0,4e-05]
[1778123342703,50.33,81095.99,0.0,-1.0,0.0,4e-05]
[1778123351401,50.33,81095.7,0.0,-1.0,0.0,4e-05]
[1778123352576,50.33,81095.65,0.0,-1.0,0.0,4e-05]
[1778123352699,50.33,81095.65,0.0,-1.0,0.0,4e-05]
[1778123352799,50.33,81095.65,0.0,-1.0,0.0,4e-05]
[1778123353974,50.33,81095.65,0.0,-1.0,0.0,4e-05]
[1778123354202,50.33,81095.42,0.0,-1.0,0.0,4e-05]
[1778123356972,50.33,81086.0,0.0,-1.0,0.0,3e-05]
[1778123357979,50.33,81084.91,0.0,-1.0,0.0,3e-05]
[1778123358255,50.33,81084.91,0.0,-1.0,0.0,3e-05]
[1778123358450,50.33,81084.91,0.0,-1.0,0.0,3e-05]
[1778123358535,50.33,81084.91,0.0,-1.0,0.0,3e-05]
[1778123359933,50.33,81084.91,0.0,-1.0,0.0,3e-05]
[1778123359950,50.33,81084.91,0.0,-1.0,0.0,3e-05]
[1778123359993,50.33,81084.09,0.0,-1.0,0.0,3e-05]
[1778123361000,50.33,81082.67,0.0,-1.0,0.0,3e-05]
[1778123364021,50.33,81084.3,0.0,-1.0,0.0,3e-05]
[1778123365376,50.33,81083.82,0.0,-1.0,0.0,3e-05]
[1778123365449,50.33,81083.82,0.0,-1.0,0.0,3e-05]
[1778123366035,50.33,81083.51,0.0,-1.0,0.0,3e-05]
[1778123366830,50.33,81083.51,0.0,-1.0,0.0,3e-05]
[1778123366951,50.33,81083.51,0.0,-1.0,0.0,3e-05]
[1778123371070,50.33,81083.8,0.0,-1.0,0.0,3e-05]
[1778123376105,50.33,81084.13,0.0,-1.0,0.0,3e-05]
[1778123377112,50.33,81084.92,0.0,-1.0,0.0,3e-05]
[1778123378290,50.33,81084.71,0.0,-1.0,0.0,3e-05]
[1778123378449,50.33,81084.71,0.0,-1.0,0.0,3e-05]
[1778123378550,50.33,81084.71,0.0,-1.0,0.0,3e-05]
[1778123379337,50.33,81084.71,0.0,-1.0,0.0,3e-05]
[1778123379451,50.33,81084.71,0.0,-1.0,0.0,3e-05]
[1778123382147,50.33,81083.55,0.0,-1.0,0.0,3e-05]
[1778123384161,50.33,81084.82,0.0,-1.0,0.0,3e-05]
[1778123384249,50.33,81084.82,0.0,-1.0,0.0,3e-05]
[1778123384449,50.33,81084.82,0.0,-1.0,0.0,3e-05]
[1778123385142,50.33,81084.82,0.0,-1.0,0.0,3e-05]
[1778123385201,50.33,81084.82,0.0,-1.0,0.0,3e-05]
[1778123385168,50.33,81083.8,0.0,-1.0,0.0,3e-05]
[1778123391210,50.33,81083.45,0.0,-1.0,0.0,3e-05]
[1778123392347,50.33,81083.45,0.0,-1.0,0.0,3e-05]
[1778123392451,50.33,81083.45,0.0,-1.0,0.0,3e-05]
[1778123392550,50.33,81082.97,0.0,-1.0,0.0,3e-05]
[1778123393504,50.33,81082.97,0.0,-1.0,0.0,3e-05]
[1778123393704,50.33,81082.97,0.0,-1.0,0.0,3e-05]
[1778123397461,50.33,81083.08,0.0,-1.0,0.0,3e-05]
[1778123397701,50.33,81083.08,0.0,-1.0,0.0,3e-05]
[1778123398166,50.33,81083.08,0.0,-1.0,0.0,3e-05]
[1778123398203,50.33,81083.08,0.0,-1.0,0.0,3e-05]
[1778123397801,50.33,81076.02,0.0,-1.0,0.0,3e-05]
[1778123398259,50.33,81074.47,0.0,-1.0,0.0,3e-05]
[1778123401280,50.33,81072.49,0.0,-1.0,0.0,3e-05]
[1778123403222,50.33,81072.49,0.0,-1.0,0.0,3e-05]
[1778123403450,50.33,81071.9,0.0,-1.0,0.0,3e-05]
[1778123404104,50.33,81071.9,0.0,-1.0,0.0,3e-05]
[1778123404200,50.33,81071.9,0.0,-1.0,0.0,3e-05]
[1778123404205,50.33,81070.0,0.0,-1.0,0.0,3e-05]
[1778123413364,50.33,81069.24,0.0,-1.0,0.0,3e-05]
[1778123416954,50.33,81069.39,0.0,-1.0,0.0,3e-05]
[1778123417199,50.33,81069.39,0.0,-1.0,0.0,3e-05]
[1778123417091,50.33,81069.34,0.0,-1.0,0.0,3e-05]
[1778123417278,50.33,81069.34,0.0,-1.0,0.0,3e-05]
[1778123418375,50.33,81069.34,0.0,-1.0,0.0,3e-05]
[1778123418450,50.33,81069.34,0.0,-1.0,0.0,3e-05]
[1778123428469,50.33,81069.38,0.0,-1.0,0.0,3e-05]
[1778123431490,50.33,81069.8,0.0,-1.0,0.0,3e-05]
[1778123433260,50.33,81072.23,0.0,-1.0,0.0,3e-05]
[1778123433449,50.33,81072.23,0.0,-1.0,0.0,3e-05]
[1778123433504,50.33,81072.99,0.0,-1.0,0.0,3e-05]
[1778123434881,50.33,81072.99,0.0,-1.0,0.0,3e-05]
[1778123434955,50.33,81072.99,0.0,-1.0,0.0,3e-05]
[1778123439385,50.33,81073.9,0.0,-1.0,0.0,3e-05]
[1778123439456,50.33,81073.9,0.0,-1.0,0.0,3e-05]
[1778123439548,50.33,81074.11,0.0,-1.0,0.0,3e-05]
[1778123441352,50.33,81073.71,0.0,-1.0,0.0,3e-05]
[1778123441452,50.33,81073.71,0.0,-1.0,0.0,3e-05]
[1778123441561,50.33,81071.81,0.0,-1.0,0.0,3e-05]
[1778123442568,50.33,81072.4,0.0,-1.0,0.0,3e-05]
[1778123443395,50.33,81072.4,0.0,-1.0,0.0,3e-05]
[1778123443448,50.33,81072.4,0.0,-1.0,0.0,3e-05]
[1778123443575,50.33,81068.5,0.0,-1.0,0.0,3e-05]
[1778123445074,50.33,81068.5,0.0,-1.0,0.0,3e-05]
[1778123445201,50.33,81068.5,0.0,-1.0,0.0,3e-05]
[1778123445173,50.33,81065.5,0.0,-1.0,0.0,3e-05]
[1778123445589,50.33,81066.03,0.0,-1.0,0.0,3e-05]
[1778123449494,50.33,81066.37,0.0,-1.0,0.0,3e-05]
[1778123450196,50.33,81066.37,0.0,-1.0,0.0,3e-05]
[1778123450452,50.33,81065.91,0.0,-1.0,0.0,3e-05]
[1778123454652,50.33,81066.55,0.0,-1.0,0.0,3e-05]
[1778123455659,50.33,81067.18,0.0,-1.0,0.0,3e-05]
[1778123456773,50.33,81067.18,0.0,-1.0,0.0,3e-05]
[1778123456958,50.33,81067.18,0.0,-1.0,0.0,3e-05]
[1778123457673,50.33,81043.82,0.0,-1.0,0.0,3e-05]
[1778123458680,50.33,81044.02,0.0,-1.0,0.0,3e-05]
[1778123461701,50.33,81048.11,0.0,-1.0,0.0,3e-05]
[1778123462708,50.33,81048.98,0.0,-1.0,0.0,3e-05]
[1778123463421,50.33,81048.98,0.0,-1.0,0.0,3e-05]
[1778123463451,50.33,81048.98,0.0,-1.0,0.0,3e-05]
[1778123464722,50.33,81049.62,0.0,-1.0,0.0,3e-05]
[1778123466736,50.33,81048.93,0.0,-1.0,0.0,3e-05]
[1778123472017,50.33,81048.79,0.0,-1.0,0.0,3e-05]
[1778123472118,50.33,81048.04,0.0,-1.0,0.0,3e-05]
[1778123473035,50.33,81048.76,0.0,-1.0,0.0,3e-05]
[1778123473785,50.33,81051.11,0.0,-1.0,0.0,3e-05]
[1778123474792,50.33,81050.05,0.0,-1.0,0.0,3e-05]
[1778123475465,50.33,81050.05,0.0,-1.0,0.0,3e-05]
[1778123475700,50.33,81050.05,0.0,-1.0,0.0,3e-05]
[1778123476199,50.33,81050.05,0.0,-1.0,0.0,3e-05]
[1778123476300,50.33,81050.05,0.0,-1.0,0.0,3e-05]
[1778123479827,50.33,81054.63,0.0,-1.0,0.0,3e-05]
[1778123480680,50.33,81054.63,0.0,-1.0,0.0,3e-05]
[1778123480702,50.33,81054.63,0.0,-1.0,0.0,3e-05]
[1778123483855,50.33,81057.13,0.0,-1.0,0.0,3e-05]
[1778123487191,50.33,81056.85,0.0,-1.0,0.0,3e-05]
[1778123487231,50.33,81056.85,0.0,-1.0,0.0,3e-05]
[1778123488890,50.33,81053.94,0.0,-1.0,0.0,3e-05]
[1778123489570,50.33,81053.94,0.0,-1.0,0.0,3e-05]
[1778123489703,50.33,81053.94,0.0,-1.0,0.0,3e-05]
[1778123489897,50.33,81052.13,0.0,-1.0,0.0,3e-05]
[1778123491911,50.33,81051.84,0.0,-1.0,0.0,2e-05]
[1778123496770,50.33,81051.08,0.0,-1.0,0.0,2e-05]
[1778123496947,50.33,81051.08,0.0,-1.0,0.0,2e-05]
[1778123497013,50.33,81051.28,0.0,-1.0,0.0,2e-05]
[1778123497953,50.33,81049.42,0.0,-1.0,0.0,2e-05]
[1778123502988,50.33,81048.39,0.0,-1.0,0.0,2e-05]
[1778123504369,50.33,81048.07,0.0,-1.0,0.0,2e-05]
[1778123504452,50.33,81048.07,0.0,-1.0,0.0,2e-05]
[1778123508023,50.33,81049.36,0.0,-1.0,0.0,2e-05]
[1778123510050,50.33,81049.3,0.0,-1.0,0.0,2e-05]
[1778123510202,50.33,81049.3,0.0,-1.0,0.0,2e-05]
[1778123510302,50.33,81049.04,0.0,-1.0,0.0,2e-05]
[1778123516079,50.33,81048.93,0.0,-1.0,0.0,2e-05]
[1778123522121,50.33,81047.14,0.0,-1.0,0.0,2e-05]
[1778123523128,50.33,81044.86,0.0,-1.0,0.0,2e-05]
[1778123523652,50.33,81044.86,0.0,-1.0,0.0,2e-05]
[1778123523700,50.33,81044.86,0.0,-1.0,0.0,2e-05]
[1778123526843,50.33,81045.63,0.0,-1.0,0.0,2e-05]
[1778123526951,50.33,81045.63,0.0,-1.0,0.0,2e-05]
[1778123527157,50.33,81047.25,0.0,-1.0,0.0,2e-05]
[1778123528330,50.33,81047.25,0.0,-1.0,0.0,2e-05]
[1778123528163,50.33,81048.79,0.0,-1.0,0.0,2e-05]
[1778123528448,50.33,81048.79,0.0,-1.0,0.0,2e-05]
[1778123529170,50.33,81047.65,0.0,-1.0,0.0,2e-05]
[1778123532844,50.33,81046.78,0.0,-1.0,0.0,2e-05]
[1778123532951,50.33,81046.78,0.0,-1.0,0.0,2e-05]
[1778123533198,50.33,81044.11,0.0,-1.0,0.0,2e-05]
[1778123534206,50.33,81041.53,0.0,-1.0,0.0,2e-05]
[1778123537227,50.33,81043.15,0.0,-1.0,0.0,2e-05]
[1778123537913,50.33,81043.15,0.0,-1.0,0.0,2e-05]
[1778123537951,50.33,81043.15,0.0,-1.0,0.0,2e-05]
[1778123538234,50.33,81046.7,0.0,-1.0,0.0,2e-05]
[1778123538915,50.33,81046.7,0.0,-1.0,0.0,2e-05]
[1778123538948,50.33,81046.7,0.0,-1.0,0.0,2e-05]
[1778123539241,50.33,81048.35,0.0,-1.0,0.0,2e-05]
[1778123542262,50.33,81049.46,0.0,-1.0,0.0,2e-05]
[1778123547297,50.33,81048.6,0.0,-1.0,0.0,2e-05]
[1778123549311,50.33,81047.24,0.0,-1.0,0.0,2e-05]
[1778123551325,50.33,81046.97,0.0,-1.0,0.0,2e-05]
[1778123551801,50.33,81046.97,0.0,-1.0,0.0,2e-05]
[1778123551949,50.33,81046.97,0.0,-1.0,0.0,2e-05]
[1778123557367,50.33,81045.71,0.0,-1.0,0.0,2e-05]
[1778123562421,50.33,81045.71,0.0,-1.0,0.0,2e-05]
[1778123562450,50.33,81045.71,0.0,-1.0,0.0,2e-05]
[1778123563365,50.33,81045.71,0.0,-1.0,0.0,2e-05]
[1778123563451,50.33,81045.55,0.0,-1.0,0.0,2e-05]
[1778123563467,50.33,81046.71,0.0,-1.0,0.0,2e-05]
[1778123568238,50.33,81046.86,0.0,-1.0,0.0,2e-05]
[1778123568302,50.33,81043.57,0.0,-1.0,0.0,2e-05]
[1778123568451,50.33,81043.57,0.0,-1.0,0.0,2e-05]
[1778123568552,50.33,81042.43,0.0,-1.0,0.0,2e-05]
[1778123571465,50.33,81040.95,0.0,-1.0,0.0,2e-05]
[1778123576855,50.33,81040.85,0.0,-1.0,0.0,2e-05]
[1778123576952,50.33,81040.85,0.0,-1.0,0.0,2e-05]
[1778123578042,50.33,81041.4,0.0,-1.0,0.0,2e-05]
[1778123578203,50.33,81041.4,0.0,-1.0,0.0,2e-05]
[1778123578255,50.33,81040.04,0.0,-1.0,0.0,2e-05]
[1778123579521,50.33,81037.45,0.0,-1.0,0.0,2e-05]
[1778123580528,50.33,81036.39,0.0,-1.0,0.0,2e-05]
[1778123582586,50.33,81035.93,0.0,-1.0,0.0,2e-05]
[1778123582702,50.33,81035.93,0.0,-1.0,0.0,2e-05]
[1778123586579,50.33,81034.07,0.0,-1.0,0.0,2e-05]
[1778123587584,50.33,81024.93,0.0,-1.0,0.0,2e-05]
[1778123588652,50.33,81024.93,0.0,-1.0,0.0,2e-05]
[1778123588700,50.33,81024.93,0.0,-1.0,0.0,2e-05]
[1778123588797,50.33,81021.49,0.0,-1.0,0.0,2e-05]
[1778123590049,50.33,81021.49,0.0,-1.0,0.0,2e-05]
[1778123590199,50.33,81021.49,0.0,-1.0,0.0,2e-05]
[1778123590262,50.33,81022.25,0.0,-1.0,0.0,2e-05]
[1778123590605,50.33,81023.96,0.0,-1.0,0.0,2e-05]
[1778123591614,50.33,81028.2,0.0,-1.0,0.0,2e-05]
[1778123593147,50.33,81028.2,0.0,-1.0,0.0,2e-05]
[1778123593201,50.33,81028.2,0.0,-1.0,0.0,2e-05]
[1778123593248,50.33,81030.11,0.0,-1.0,0.0,2e-05]
[1778123593628,50.33,81033.03,0.0,-1.0,0.0,2e-05]
[1778123598679,50.33,81032.94,0.0,-1.0,0.0,2e-05]
[1778123598701,50.33,81032.94,0.0,-1.0,0.0,2e-05]
[1778123598780,50.33,81033.37,0.0,-1.0,0.0,2e-05]
[1778123603752,50.33,81033.45,0.0,-1.0,0.0,2e-05]
[1778123603950,50.33,81033.45,0.0,-1.0,0.0,2e-05]
[1778123609740,50.33,81033.47,0.0,-1.0,0.0,2e-05]
[1778123611754,50.33,81033.24,0.0,-1.0,0.0,2e-05]
[1778123614190,50.33,81032.89,0.0,-1.0,0.0,2e-05]
[1778123614201,50.33,81032.89,0.0,-1.0,0.0,2e-05]
[1778123615338,50.33,81032.59,0.0,-1.0,0.0,2e-05]
[1778123615440,50.33,81032.56,0.0,-1.0,0.0,2e-05]
[1778123615449,50.33,81032.56,0.0,-1.0,0.0,2e-05]
[1778123622152,50.33,81032.48,0.0,-1.0,0.0,2e-05]
[1778123622201,50.33,81032.48,0.0,-1.0,0.0,2e-05]
[1778123622240,50.33,81033.64,0.0,-1.0,0.0,2e-05]
[1778123625639,50.33,81032.93,0.0,-1.0,0.0,2e-05]
[1778123625706,50.33,81032.93,0.0,-1.0,0.0,2e-05]
[1778123625852,50.33,81036.49,0.0,-1.0,0.0,2e-05]
[1778123630887,50.33,81037.67,0.0,-1.0,0.0,2e-05]
[1778123631998,50.33,81037.67,0.0,-1.0,0.0,2e-05]
[1778123632200,50.33,81037.67,0.0,-1.0,0.0,2e-05]
[1778123634915,50.33,81039.65,0.0,-1.0,0.0,2e-05]
[1778123635922,50.33,81042.24,0.0,-1.0,0.0,2e-05]
[1778123636489,50.33,81042.24,0.0,-1.0,0.0,2e-05]
[1778123636699,50.33,81042.24,0.0,-1.0,0.0,2e-05]
[1778123636929,50.33,81043.88,0.0,-1.0,0.0,2e-05]
[1778123637524,50.33,81043.88,0.0,-1.0,0.0,2e-05]
[1778123637700,50.33,81043.88,0.0,-1.0,0.0,2e-05]
[1778123637936,50.33,81044.58,0.0,-1.0,0.0,2e-05]
[1778123643978,50.33,81045.83,0.0,-1.0,0.0,2e-05]
[1778123646944,50.33,81046.67,0.0,-1.0,0.0,2e-05]
[1778123647197,50.33,81046.67,0.0,-1.0,0.0,2e-05]
[1778123648010,50.33,81040.23,0.0,-1.0,0.0,2e-05]
[1778123648739,50.33,81040.23,0.0,-1.0,0.0,2e-05]
[1778123648949,50.33,81040.23,0.0,-1.0,0.0,2e-05]
[1778123649016,50.33,81033.73,0.0,-1.0,0.0,2e-05]
[1778123650166,50.33,81033.73,0.0,-1.0,0.0,2e-05]
[1778123650198,50.33,81033.73,0.0,-1.0,0.0,2e-05]
[1778123650267,50.33,81033.66,0.0,-1.0,0.0,2e-05]
[1778123655949,50.33,81034.18,0.0,-1.0,0.0,2e-05]
[1778123656199,50.33,81034.18,0.0,-1.0,0.0,2e-05]
[1778123658078,50.33,81036.67,0.0,-1.0,0.0,2e-05]
[1778123663113,50.33,81037.25,0.0,-1.0,0.0,2e-05]
[1778123666587,50.33,81037.25,0.0,-1.0,0.0,2e-05]
[1778123666700,50.33,81037.25,0.0,-1.0,0.0,2e-05]
[1778123666794,50.33,81037.25,0.0,-1.0,0.0,2e-05]
[1778123666949,50.33,81037.25,0.0,-1.0,0.0,2e-05]
[1778123667141,50.33,81037.28,0.0,-1.0,0.0,2e-05]
[1778123672176,50.33,81036.16,0.0,-1.0,0.0,2e-05]
[1778123672775,50.33,81036.16,0.0,-1.0,0.0,2e-05]
[1778123673183,50.33,81024.02,0.0,-1.0,0.0,2e-05]
[1778123674190,50.33,81021.18,0.0,-1.0,0.0,2e-05]
[1778123676474,50.33,81021.7,0.0,-1.0,0.0,2e-05]
[1778123682246,50.33,81022.14,0.0,-1.0,0.0,2e-05]
[1778123687281,50.33,81023.1,0.0,-1.0,0.0,2e-05]
[1778123688288,50.33,81025.63,0.0,-1.0,0.0,2e-05]
[1778123688669,50.33,81025.63,0.0,-1.0,0.0,2e-05]
[1778123688698,50.33,81025.63,0.0,-1.0,0.0,2e-05]
[1778123689295,50.33,81027.03,0.0,-1.0,0.0,2e-05]
[1778123690547,50.33,81026.05,0.0,-1.0,0.0,2e-05]
[1778123690700,50.33,81026.05,0.0,-1.0,0.0,2e-05]
[1778123691309,50.33,81026.49,0.0,-1.0,0.0,2e-05]
[1778123695989,50.33,81026.88,0.0,-1.0,0.0,2e-05]
[1778123696198,50.33,81026.88,0.0,-1.0,0.0,2e-05]
[1778123702458,50.33,81026.93,0.0,-1.0,0.0,2e-05]
[1778123702699,50.33,81027.17,0.0,-1.0,0.0,2e-05]
[1778123703394,50.33,81028.83,0.0,-1.0,0.0,2e-05]
[1778123704380,50.33,81028.83,0.0,-1.0,0.0,2e-05]
[1778123704448,50.33,81028.83,0.0,-1.0,0.0,2e-05]
[1778123704520,50.33,81030.4,0.0,-1.0,0.0,2e-05]
[1778123706415,50.33,81032.91,0.0,-1.0,0.0,2e-05]
[1778123708429,50.33,81036.08,0.0,-1.0,0.0,2e-05]
[1778123708792,50.33,81036.08,0.0,-1.0,0.0,2e-05]
[1778123708949,50.33,81036.08,0.0,-1.0,0.0,2e-05]
[1778123709436,50.33,81035.39,0.0,-1.0,0.0,2e-05]
[1778123710443,50.33,81036.45,0.0,-1.0,0.0,2e-05]
[1778123712457,50.33,81038.27,0.0,-1.0,0.0,2e-05]
[1778123715478,50.33,81039.46,0.0,-1.0,0.0,2e-05]
[1778123716485,50.33,81043.2,0.0,-1.0,0.0,2e-05]
[1778123716699,50.33,81043.2,0.0,-1.0,0.0,2e-05]
[1778123717492,50.33,81045.47,0.0,-1.0,0.0,2e-05]
[1778123718499,50.33,81050.11,0.0,-1.0,0.0,2e-05]
[1778123719506,50.33,81053.97,0.0,-1.0,0.0,2e-05]
[1778123720068,50.33,81053.97,0.0,-1.0,0.0,2e-05]
[1778123720200,50.33,81053.97,0.0,-1.0,0.0,2e-05]
[1778123720513,50.33,81055.83,0.0,-1.0,0.0,2e-05]
[1778123720982,50.33,81055.83,0.0,-1.0,0.0,2e-05]
[1778123721200,50.33,81055.83,0.0,-1.0,0.0,2e-05]
[1778123726555,50.33,81056.19,0.0,-1.0,0.0,2e-05]
[1778123730832,50.33,81056.23,0.0,-1.0,0.0,2e-05]
[1778123730895,50.33,81056.23,0.0,-1.0,0.0,2e-05]
[1778123730949,50.33,81056.23,0.0,-1.0,0.0,2e-05]
[1778123731049,50.33,81056.27,0.0,-1.0,0.0,2e-05]
[1778123733605,50.33,81055.12,0.0,-1.0,0.0,2e-05]
[1778123736625,50.33,81056.4,0.0,-1.0,0.0,2e-05]
[1778123743675,50.33,81056.44,0.0,-1.0,0.0,2e-05]
[1778123748710,50.33,81056.63,0.0,-1.0,0.0,2e-05]
[1778123750385,50.33,81056.63,0.0,-1.0,0.0,2e-05]
[1778123750449,50.33,81056.63,0.0,-1.0,0.0,2e-05]
[1778123750550,50.33,81057.08,0.0,-1.0,0.0,2e-05]
[1778123751047,50.33,81057.08,0.0,-1.0,0.0,2e-05]
[1778123751200,50.33,81057.08,0.0,-1.0,0.0,2e-05]
[1778123757773,50.33,81057.09,0.0,-1.0,0.0,2e-05]
[1778123762808,50.33,81057.35,0.0,-1.0,0.0,2e-05]
[1778123763815,50.33,81060.08,0.0,-1.0,0.0,2e-05]
[1778123764822,50.33,81061.39,0.0,-1.0,0.0,2e-05]
[1778123765959,50.33,81061.39,0.0,-1.0,0.0,2e-05]
[1778123766202,50.33,81061.39,0.0,-1.0,0.0,2e-05]
[1778123766301,50.33,81059.97,0.0,-1.0,0.0,2e-05]
[1778123766729,50.33,81059.97,0.0,-1.0,0.0,2e-05]
[1778123766949,50.33,81059.97,0.0,-1.0,0.0,2e-05]
[1778123772878,50.33,81060.7,0.0,-1.0,0.0,2e-05]
[1778123777915,50.33,81060.69,0.0,-1.0,0.0,2e-05]
[1778123779282,50.33,81060.69,0.0,-1.0,0.0,2e-05]
[1778123779451,50.33,81060.69,0.0,-1.0,0.0,2e-05]
[1778123779498,50.33,81060.4,0.0,-1.0,0.0,2e-05]
[1778123779926,50.33,81060.4,0.0,-1.0,0.0,2e-05]
[1778123779949,50.33,81060.4,0.0,-1.0,0.0,2e-05]
[1778123781942,50.33,81062.61,0.0,-1.0,0.0,2e-05]
[1778123786980,50.33,81062.47,0.0,-1.0,0.0,2e-05]
[1778123787987,50.33,81055.33,0.0,-1.0,0.0,2e-05]
[1778123789355,50.33,81055.33,0.0,-1.0,0.0,2e-05]
[1778123789451,50.33,81055.33,0.0,-1.0,0.0,2e-05]
[1778123789536,50.33,81054.71,0.0,-1.0,0.0,2e-05]
[1778123790144,50.33,81054.71,0.0,-1.0,0.0,2e-05]
[1778123790200,50.33,81054.71,0.0,-1.0,0.0,2e-05]
[1778123793022,50.33,81054.5,0.0,-1.0,0.0,2e-05]
[1778123798057,50.33,81054.4,0.0,-1.0,0.0,2e-05]
[1778123803244,50.33,81054.41,0.0,-1.0,0.0,2e-05]
[1778123803449,50.33,81054.41,0.0,-1.0,0.0,2e-05]
[1778123803549,50.33,81054.41,0.0,-1.0,0.0,2e-05]
[1778123803550,50.33,81054.86,0.0,-1.0,0.0,2e-05]
[1778123803699,50.33,81054.86,0.0,-1.0,0.0,2e-05]
[1778123806684,50.33,81055.03,0.0,-1.0,0.0,2e-05]
[1778123806700,50.33,81055.03,0.0,-1.0,0.0,2e-05]
[1778123807120,50.33,81057.93,0.0,-1.0,0.0,2e-05]
[1778123811148,50.33,81060.51,0.0,-1.0,0.0,2e-05]
[1778123812155,50.33,81061.75,0.0,-1.0,0.0,2e-05]
[1778123812708,50.33,81061.75,0.0,-1.0,0.0,2e-05]
[1778123812951,50.33,81061.75,0.0,-1.0,0.0,2e-05]
[1778123813162,50.33,81063.36,0.0,-1.0,0.0,2e-05]
[1778123815176,50.33,81064.46,0.0,-1.0,0.0,2e-05]
[1778123816183,50.33,81066.51,0.0,-1.0,0.0,2e-05]
[1778123818095,50.33,81066.52,0.0,-1.0,0.0,2e-05]
[1778123818203,50.33,81066.52,0.0,-1.0,0.0,2e-05]
[1778123818591,50.33,81066.52,0.0,-1.0,0.0,2e-05]
[1778123818598,50.33,81067.37,0.0,-1.0,0.0,2e-05]
[1778123818704,50.33,81067.37,0.0,-1.0,0.0,2e-05]
[1778123824239,50.33,81066.67,0.0,-1.0,0.0,2e-05]
[1778123827260,50.33,81065.69,0.0,-1.0,0.0,2e-05]
[1778123828907,50.33,81066.28,0.0,-1.0,0.0,2e-05]
[1778123828949,50.33,81066.28,0.0,-1.0,0.0,2e-05]
[1778123829432,50.33,81066.28,0.0,-1.0,0.0,2e-05]
[1778123829451,50.33,81066.28,0.0,-1.0,0.0,2e-05]
[1778123829460,50.33,81066.24,0.0,-1.0,0.0,2e-05]
[1778123835316,50.33,81066.4,0.0,-1.0,0.0,2e-05]
[1778123839965,50.33,81066.9,0.0,-1.0,0.0,2e-05]
[1778123840199,50.33,81066.9,0.0,-1.0,0.0,2e-05]
[1778123840562,50.33,81066.9,0.0,-1.0,0.0,2e-05]
[1778123840661,50.33,81067.07,0.0,-1.0,0.0,2e-05]
[1778123840700,50.33,81067.07,0.0,-1.0,0.0,2e-05]
[1778123846393,50.33,81067.97,0.0,-1.0,0.0,2e-05]
[1778123848428,50.33,81067.74,0.0,-1.0,0.0,2e-05]
[1778123848448,50.33,81067.74,0.0,-1.0,0.0,2e-05]
[1778123848525,50.33,81067.74,0.0,-1.0,0.0,2e-05]
[1778123849145,50.33,81067.74,0.0,-1.0,0.0,2e-05]
[1778123849200,50.33,81067.74,0.0,-1.0,0.0,2e-05]
[1778123852435,50.33,81067.44,0.0,-1.0,0.0,2e-05]
[1778123853442,50.33,81065.95,0.0,-1.0,0.0,2e-05]
[1778123857470,50.33,81067.02,0.0,-1.0,0.0,2e-05]
[1778123858477,50.33,81059.66,0.0,-1.0,0.0,2e-05]
[1778123859485,50.33,81053.55,0.0,-1.0,0.0,2e-05]
[1778123860507,50.33,81053.55,0.0,-1.0,0.0,2e-05]
[1778123860552,50.33,81053.65,0.0,-1.0,0.0,2e-05]
[1778123860701,50.33,81053.65,0.0,-1.0,0.0,2e-05]
[1778123861231,50.33,81053.65,0.0,-1.0,0.0,2e-05]
[1778123861451,50.33,81053.65,0.0,-1.0,0.0,2e-05]
[1778123863512,50.33,81052.03,0.0,-1.0,0.0,2e-05]
[1778123868379,50.33,81052.47,0.0,-1.0,0.0,2e-05]
[1778123868451,50.33,81052.47,0.0,-1.0,0.0,2e-05]
[1778123868640,50.33,81052.47,0.0,-1.0,0.0,2e-05]
[1778123868702,50.33,81052.47,0.0,-1.0,0.0,2e-05]
[1778123868682,50.33,81053.28,0.0,-1.0,0.0,2e-05]
[1778123874641,50.33,81052.91,0.0,-1.0,0.0,2e-05]
[1778123875647,50.33,81038.16,0.0,-1.0,0.0,2e-05]
[1778123876654,50.33,81037.02,0.0,-1.0,0.0,2e-05]
[1778123877661,50.33,81036.12,0.0,-1.0,0.0,2e-05]
[1778123879963,50.33,81035.54,0.0,-1.0,0.0,2e-05]
[1778123880201,50.33,81035.54,0.0,-1.0,0.0,2e-05]
[1778123880682,50.33,81036.14,0.0,-1.0,0.0,2e-05]
[1778123881688,50.33,81036.14,0.0,-1.0,0.0,2e-05]
[1778123881701,50.33,81036.14,0.0,-1.0,0.0,2e-05]
[1778123882696,50.33,81030.1,0.0,-1.0,0.0,2e-05]
[1778123883703,50.33,81028.6,0.0,-1.0,0.0,2e-05]
[1778123884710,50.33,81027.28,0.0,-1.0,0.0,2e-05]
[1778123885717,50.33,81023.25,0.0,-1.0,0.0,2e-05]
[1778123886724,50.33,81022.09,0.0,-1.0,0.0,2e-05]
[1778123887580,50.33,81022.09,0.0,-1.0,0.0,2e-05]
[1778123887699,50.33,81022.09,0.0,-1.0,0.0,2e-05]
[1778123887663,50.33,81022.09,0.0,-1.0,0.0,2e-05]
[1778123888342,50.33,81022.09,0.0,-1.0,0.0,2e-05]
[1778123888449,50.33,81022.09,0.0,-1.0,0.0,2e-05]
[1778123889745,50.33,81020.05,0.0,-1.0,0.0,2e-05]
[1778123890752,50.33,81018.8,0.0,-1.0,0.0,2e-05]
[1778123892766,50.33,81026.9,0.0,-1.0,0.0,2e-05]
[1778123893773,50.33,81029.67,0.0,-1.0,0.0,2e-05]
[1778123895277,50.33,81029.67,0.0,-1.0,0.0,2e-05]
[1778123895449,50.33,81029.67,0.0,-1.0,0.0,2e-05]
[1778123895456,50.33,81031.16,0.0,-1.0,0.0,2e-05]
[1778123896347,50.33,81031.16,0.0,-1.0,0.0,2e-05]
[1778123896449,50.33,81031.16,0.0,-1.0,0.0,2e-05]
[1778123897801,50.33,81029.9,0.0,-1.0,0.0,2e-05]
[1778123901714,50.33,81029.31,0.0,-1.0,0.0,2e-05]
[1778123900822,50.33,81027.77,0.0,-1.0,0.0,2e-05]
[1778123901951,50.33,81027.77,0.0,-1.0,0.0,2e-05]
[1778123902505,50.33,81027.77,0.0,-1.0,0.0,2e-05]
[1778123902705,50.33,81027.77,0.0,-1.0,0.0,2e-05]
[1778123902606,50.33,81027.87,0.0,-1.0,0.0,2e-05]
[1778123903843,50.33,81025.32,0.0,-1.0,0.0,2e-05]
[1778123905857,50.33,81026.91,0.0,-1.0,0.0,2e-05]
[1778123906864,50.33,81025.7,0.0,-1.0,0.0,2e-05]
[1778123907763,50.33,81025.7,0.0,-1.0,0.0,2e-05]
[1778123907951,50.33,81025.7,0.0,-1.0,0.0,2e-05]
[1778123908136,50.33,81025.7,0.0,-1.0,0.0,2e-05]
[1778123908200,50.33,81025.7,0.0,-1.0,0.0,2e-05]
[1778123908237,50.33,81026.44,0.0,-1.0,0.0,2e-05]
[1778123911899,50.33,81027.19,0.0,-1.0,0.0,2e-05]
[1778123914920,50.33,81028.51,0.0,-1.0,0.0,2e-05]
[1778123918472,50.33,81028.43,0.0,-1.0,0.0,2e-05]
[1778123918700,50.33,81028.43,0.0,-1.0,0.0,2e-05]
[1778123918653,50.33,81028.92,0.0,-1.0,0.0,2e-05]
[1778123919000,50.33,81028.92,0.0,-1.0,0.0,2e-05]
[1778123919199,50.33,81028.92,0.0,-1.0,0.0,2e-05]
[1778123919300,50.33,81028.84,0.0,-1.0,0.0,2e-05]
[1778123925009,50.33,81029.43,0.0,-1.0,0.0,2e-05]
[1778123925201,50.33,81029.43,0.0,-1.0,0.0,2e-05]
[1778123928426,50.33,81036.31,0.0,-1.0,0.0,2e-05]
[1778123928852,50.33,81036.31,0.0,-1.0,0.0,2e-05]
[1778123928950,50.33,81036.31,0.0,-1.0,0.0,2e-05]
[1778123929021,50.33,81036.38,0.0,-1.0,0.0,2e-05]
[1778123932699,50.33,81036.24,0.0,-1.0,0.0,2e-05]
[1778123933049,50.33,81035.77,0.0,-1.0,0.0,2e-05]
[1778123934056,50.33,81032.17,0.0,-1.0,0.0,2e-05]
[1778123935494,50.33,81032.17,0.0,-1.0,0.0,2e-05]
[1778123935699,50.33,81032.17,0.0,-1.0,0.0,2e-05]
[1778123935506,50.33,81030.58,0.0,-1.0,0.0,2e-05]
[1778123937077,50.33,81031.61,0.0,-1.0,0.0,2e-05]
[1778123940098,50.33,81030.55,0.0,-1.0,0.0,2e-05]
[1778123941790,50.33,81031.38,0.0,-1.0,0.0,2e-05]
[1778123941950,50.33,81031.38,0.0,-1.0,0.0,2e-05]
[1778123942385,50.33,81031.38,0.0,-1.0,0.0,2e-05]
[1778123942449,50.33,81031.38,0.0,-1.0,0.0,2e-05]
[1778123942542,50.33,81030.6,0.0,-1.0,0.0,2e-05]
[1778123947148,50.33,81031.54,0.0,-1.0,0.0,2e-05]
[1778123950536,50.33,81032.06,0.0,-1.0,0.0,2e-05]
[1778123950699,50.33,81032.06,0.0,-1.0,0.0,2e-05]
[1778123950779,50.33,81032.06,0.0,-1.0,0.0,2e-05]
[1778123950996,50.33,81032.06,0.0,-1.0,0.0,2e-05]
[1778123951201,50.33,81032.06,0.0,-1.0,0.0,2e-05]
[1778123952185,50.33,81030.8,0.0,-1.0,0.0,2e-05]
[1778123955206,50.33,81031.98,0.0,-1.0,0.0,2e-05]
[1778123960241,50.33,81031.95,0.0,-1.0,0.0,2e-05]
[1778123961851,50.33,81031.6,0.0,-1.0,0.0,2e-05]
[1778123961949,50.33,81031.6,0.0,-1.0,0.0,2e-05]
[1778123962179,50.33,81031.6,0.0,-1.0,0.0,2e-05]
[1778123962200,50.33,81031.6,0.0,-1.0,0.0,2e-05]
[1778123962255,50.33,81031.24,0.0,-1.0,0.0,2e-05]
[1778123965276,50.33,81032.37,0.0,-1.0,0.0,2e-05]
[1778123970311,50.33,81027.91,0.0,-1.0,0.0,2e-05]
[1778123971380,50.33,81027.91,0.0,-1.0,0.0,2e-05]
[1778123971448,50.33,81027.91,0.0,-1.0,0.0,2e-05]
[1778123971532,50.33,81026.74,0.0,-1.0,0.0,1e-05]
[1778123971944,50.33,81026.74,0.0,-1.0,0.0,1e-05]
[1778123972203,50.33,81026.74,0.0,-1.0,0.0,1e-05]
[1778123977360,50.33,81026.17,0.0,-1.0,0.0,1e-05]
[1778123978287,50.33,81026.17,0.0,-1.0,0.0,1e-05]
[1778123978449,50.33,81026.17,0.0,-1.0,0.0,1e-05]
[1778123978598,50.33,81026.17,0.0,-1.0,0.0,1e-05]
[1778123978700,50.33,81026.17,0.0,-1.0,0.0,1e-05]
[1778123978800,50.33,81025.93,0.0,-1.0,0.0,1e-05]
[1778123979374,50.33,81026.83,0.0,-1.0,0.0,1e-05]
[1778123984410,50.33,81025.92,0.0,-1.0,0.0,1e-05]
[1778123987433,50.33,81024.4,0.0,-1.0,0.0,1e-05]
[1778123988107,50.33,81024.4,0.0,-1.0,0.0,1e-05]
[1778123988199,50.33,81024.4,0.0,-1.0,0.0,1e-05]
[1778123988662,50.33,81024.4,0.0,-1.0,0.0,1e-05]
[1778123988701,50.33,81024.4,0.0,-1.0,0.0,1e-05]
[1778123988763,50.33,81023.82,0.0,-1.0,0.0,1e-05]
[1778123991461,50.33,81021.72,0.0,-1.0,0.0,1e-05]
[1778123992468,50.33,81020.63,0.0,-1.0,0.0,1e-05]
[1778123995489,50.33,81022.1,0.0,-1.0,0.0,1e-05]
[1778123996820,50.33,81022.1,0.0,-1.0,0.0,1e-05]
[1778123996496,50.33,81023.12,0.0,-1.0,0.0,1e-05]
[1778123996961,50.33,81023.12,0.0,-1.0,0.0,1e-05]
[1778123997744,50.33,81023.12,0.0,-1.0,0.0,1e-05]
[1778123997800,50.33,81021.13,0.0,-1.0,0.0,1e-05]
[1778123997950,50.33,81021.13,0.0,-1.0,0.0,1e-05]
[1778123998510,50.33,81019.34,0.0,-1.0,0.0,1e-05]
[1778123999517,50.33,81017.73,0.0,-1.0,0.0,1e-05]
[1778124003545,50.33,81016.43,0.0,-1.0,0.0,1e-05]
[1778124004528,50.33,81016.43,0.0,-1.0,0.0,1e-05]
[1778124004701,50.33,81016.43,0.0,-1.0,0.0,1e-05]
[1778124004801,50.33,81015.21,0.0,-1.0,0.0,1e-05]
[1778124004894,50.33,81015.21,0.0,-1.0,0.0,1e-05]
[1778124004950,50.33,81015.21,0.0,-1.0,0.0,1e-05]
[1778124011601,50.33,81014.73,0.0,-1.0,0.0,1e-05]
[1778124016818,50.33,81014.88,0.0,-1.0,0.0,1e-05]
[1778124016952,50.33,81014.88,0.0,-1.0,0.0,1e-05]
[1778124017455,50.33,81014.88,0.0,-1.0,0.0,1e-05]
[1778124017700,50.33,81014.88,0.0,-1.0,0.0,1e-05]
[1778124017710,50.33,81016.6,0.0,-1.0,0.0,1e-05]
[1778124019657,50.33,81017.81,0.0,-1.0,0.0,1e-05]
[1778124020664,50.33,81015.17,0.0,-1.0,0.0,1e-05]
[1778124026706,50.33,81013.29,0.0,-1.0,0.0,1e-05]
[1778124027658,50.33,81013.29,0.0,-1.0,0.0,1e-05]
[1778124027698,50.33,81013.29,0.0,-1.0,0.0,1e-05]
[1778124027713,50.33,81013.45,0.0,-1.0,0.0,1e-05]
[1778124028167,50.33,81013.45,0.0,-1.0,0.0,1e-05]
[1778124028205,50.33,81013.45,0.0,-1.0,0.0,1e-05]
[1778124030734,50.33,81010.55,0.0,-1.0,0.0,1e-05]
[1778124031859,50.33,81010.55,0.0,-1.0,0.0,1e-05]
[1778124031741,50.33,81008.98,0.0,-1.0,0.0,1e-05]
[1778124031955,50.33,81008.98,0.0,-1.0,0.0,1e-05]
[1778124032748,50.33,81007.0,0.0,-1.0,0.0,1e-05]
[1778124033485,50.33,81007.0,0.0,-1.0,0.0,1e-05]
[1778124033700,50.33,81007.0,0.0,-1.0,0.0,1e-05]
[1778124033762,50.33,81003.32,0.0,-1.0,0.0,1e-05]
[1778124036783,50.33,81004.67,0.0,-1.0,0.0,1e-05]
[1778124038797,50.33,81002.93,0.0,-1.0,0.0,1e-05]
[1778124039804,50.33,81007.85,0.0,-1.0,0.0,1e-05]
[1778124040690,50.33,81007.85,0.0,-1.0,0.0,1e-05]
[1778124040699,50.33,81007.85,0.0,-1.0,0.0,1e-05]
[1778124040811,50.33,81008.16,0.0,-1.0,0.0,1e-05]
[1778124041213,50.33,81008.16,0.0,-1.0,0.0,1e-05]
[1778124041450,50.33,81008.16,0.0,-1.0,0.0,1e-05]
[1778124043832,50.33,81004.86,0.0,-1.0,0.0,1e-05]
[1778124045600,50.33,81004.79,0.0,-1.0,0.0,1e-05]
[1778124045698,50.33,81004.79,0.0,-1.0,0.0,1e-05]
[1778124045846,50.33,81005.46,0.0,-1.0,0.0,1e-05]
[1778124050506,50.33,81005.06,0.0,-1.0,0.0,1e-05]
[1778124050698,50.33,81005.06,0.0,-1.0,0.0,1e-05]
[1778124054909,50.33,80999.17,0.0,-1.0,0.0,1e-05]
[1778124056866,50.33,80999.17,0.0,-1.0,0.0,1e-05]
[1778124056875,50.33,80993.29,0.0,-1.0,0.0,1e-05]
[1778124056949,50.33,80993.29,0.0,-1.0,0.0,1e-05]
[1778124057689,50.33,80993.29,0.0,-1.0,0.0,1e-05]
[1778124057699,50.33,80993.29,0.0,-1.0,0.0,1e-05]
[1778124057712,50.33,80993.34,0.0,-1.0,0.0,1e-05]
[1778124059944,50.33,80991.84,0.0,-1.0,0.0,1e-05]
[1778124061966,50.33,80984.07,0.0,-1.0,0.0,1e-05]
[1778124062967,50.33,80980.57,0.0,-1.0,0.0,1e-05]
[1778124064445,50.33,80980.57,0.0,-1.0,0.0,1e-05]
[1778124064702,50.33,80980.57,0.0,-1.0,0.0,1e-05]
[1778124064798,50.33,80979.77,0.0,-1.0,0.0,1e-05]
[1778124065988,50.33,80973.53,0.0,-1.0,0.0,1e-05]
[1778124066995,50.33,80972.34,0.0,-1.0,0.0,1e-05]
[1778124068002,50.33,80970.15,0.0,-1.0,0.0,1e-05]
[1778124070699,50.33,80970.63,0.0,-1.0,0.0,1e-05]
[1778124070950,50.33,80971.05,0.0,-1.0,0.0,1e-05]
[1778124073039,50.33,80973.05,0.0,-1.0,0.0,1e-05]
[1778124075053,50.33,80972.22,0.0,-1.0,0.0,1e-05]
[1778124076107,50.33,80972.22,0.0,-1.0,0.0,1e-05]
[1778124076201,50.33,80972.22,0.0,-1.0,0.0,1e-05]
[1778124076208,50.33,80973.38,0.0,-1.0,0.0,1e-05]
[1778124077067,50.33,80968.44,0.0,-1.0,0.0,1e-05]
[1778124078284,50.33,80968.44,0.0,-1.0,0.0,1e-05]
[1778124078450,50.33,80968.44,0.0,-1.0,0.0,1e-05]
[1778124078502,50.33,80966.6,0.0,-1.0,0.0,1e-05]
[1778124080091,50.33,80965.54,0.0,-1.0,0.0,1e-05]
[1778124081098,50.33,80964.04,0.0,-1.0,0.0,1e-05]
[1778124083224,50.33,80963.57,0.0,-1.0,0.0,1e-05]
[1778124083451,50.33,80963.57,0.0,-1.0,0.0,1e-05]
[1778124083871,50.33,80963.57,0.0,-1.0,0.0,1e-05]
[1778124083552,50.33,80963.01,0.0,-1.0,0.0,1e-05]
[1778124083949,50.33,80963.01,0.0,-1.0,0.0,1e-05]
[1778124086133,50.33,80961.57,0.0,-1.0,0.0,1e-05]
[1778124089010,50.33,80962.04,0.0,-1.0,0.0,1e-05]
[1778124089203,50.33,80962.04,0.0,-1.0,0.0,1e-05]
[1778124091168,50.33,80962.34,0.0,-1.0,0.0,1e-05]
[1778124096203,50.33,80960.44,0.0,-1.0,0.0,1e-05]
[1778124097106,50.33,80960.44,0.0,-1.0,0.0,1e-05]
[1778124097205,50.33,80960.44,0.0,-1.0,0.0,1e-05]
[1778124097301,50.33,80955.17,0.0,-1.0,0.0,1e-05]
[1778124098385,50.33,80955.17,0.0,-1.0,0.0,1e-05]
[1778124098449,50.33,80955.17,0.0,-1.0,0.0,1e-05]
[1778124098550,50.33,80952.97,0.0,-1.0,0.0,1e-05]
[1778124100231,50.33,80952.16,0.0,-1.0,0.0,1e-05]
[1778124101238,50.33,80947.56,0.0,-1.0,0.0,1e-05]
[1778124102590,50.33,80947.56,0.0,-1.0,0.0,1e-05]
[1778124102698,50.33,80947.56,0.0,-1.0,0.0,1e-05]
[1778124102708,50.33,80945.12,0.0,-1.0,0.0,1e-05]
[1778124103382,50.33,80945.12,0.0,-1.0,0.0,1e-05]
[1778124103450,50.33,80945.12,0.0,-1.0,0.0,1e-05]
[1778124106273,50.33,80934.17,0.0,-1.0,0.0,1e-05]
[1778124107284,50.33,80919.98,0.0,-1.0,0.0,1e-05]
[1778124108296,50.33,80911.59,0.0,-1.0,0.0,1e-05]
[1778124109308,50.33,80908.06,0.0,-1.0,0.0,1e-05]
[1778124110315,50.33,80907.36,0.0,-1.0,0.0,1e-05]
[1778124113065,50.33,80907.08,0.0,-1.0,0.0,1e-05]
[1778124113198,50.33,80907.08,0.0,-1.0,0.0,1e-05]
[1778124113439,50.33,80907.07,0.0,-1.0,0.0,1e-05]
[1778124116602,50.33,80906.88,0.0,-1.0,0.0,1e-05]
[1778124116700,50.33,80906.88,0.0,-1.0,0.0,1e-05]
[1778124116704,50.33,80910.56,0.0,-1.0,0.0,1e-05]
[1778124117366,50.33,80913.51,0.0,-1.0,0.0,1e-05]
[1778124118353,50.33,80913.51,0.0,-1.0,0.0,1e-05]
[1778124118450,50.33,80913.51,0.0,-1.0,0.0,1e-05]
[1778124119380,50.33,80916.16,0.0,-1.0,0.0,1e-05]
[1778124120387,50.33,80917.24,0.0,-1.0,0.0,1e-05]
[1778124121394,50.33,80921.46,0.0,-1.0,0.0,1e-05]
[1778124122549,50.33,80921.46,0.0,-1.0,0.0,1e-05]
[1778124122700,50.33,80921.46,0.0,-1.0,0.0,1e-05]
[1778124122801,50.33,80923.0,0.0,-1.0,0.0,1e-05]
[1778124123408,50.33,80925.07,0.0,-1.0,0.0,1e-05]
[1778124124415,50.33,80926.02,0.0,-1.0,0.0,1e-05]
[1778124125890,50.33,80920.34,0.0,-1.0,0.0,1e-05]
[1778124126672,50.33,80920.34,0.0,-1.0,0.0,1e-05]
[1778124126699,50.33,80920.34,0.0,-1.0,0.0,1e-05]
[1778124126773,50.33,80919.59,0.0,-1.0,0.0,1e-05]
[1778124127436,50.33,80925.57,0.0,-1.0,0.0,1e-05]
[1778124128699,50.33,80925.57,0.0,-1.0,0.0,1e-05]
[1778124128801,50.33,80927.78,0.0,-1.0,0.0,1e-05]
[1778124130457,50.33,80926.23,0.0,-1.0,0.0,1e-05]
[1778124132698,50.33,80926.3,0.0,-1.0,0.0,1e-05]
[1778124132797,50.33,80925.77,0.0,-1.0,0.0,1e-05]
[1778124135230,50.33,80925.4,0.0,-1.0,0.0,1e-05]
[1778124135451,50.33,80925.4,0.0,-1.0,0.0,1e-05]
[1778124139520,50.33,80922.99,0.0,-1.0,0.0,1e-05]
[1778124140527,50.33,80921.89,0.0,-1.0,0.0,1e-05]
[1778124141122,50.33,80921.89,0.0,-1.0,0.0,1e-05]
[1778124141200,50.33,80921.89,0.0,-1.0,0.0,1e-05]
[1778124142471,50.33,80922.86,0.0,-1.0,0.0,1e-05]
[1778124142703,50.33,80922.86,0.0,-1.0,0.0,1e-05]
[1778124142788,50.33,80922.41,0.0,-1.0,0.0,1e-05]
[1778124144555,50.33,80919.15,0.0,-1.0,0.0,1e-05]
[1778124145674,50.33,80919.15,0.0,-1.0,0.0,1e-05]
[1778124145700,50.33,80919.15,0.0,-1.0,0.0,1e-05]
[1778124145843,50.33,80917.24,0.0,-1.0,0.0,1e-05]
[1778124146569,50.33,80914.56,0.0,-1.0,0.0,1e-05]
[1778124147576,50.33,80913.24,0.0,-1.0,0.0,1e-05]
[1778124148583,50.33,80915.45,0.0,-1.0,0.0,1e-05]
[1778124151604,50.33,80914.27,0.0,-1.0,0.0,1e-05]
[1778124152026,50.33,80914.27,0.0,-1.0,0.0,1e-05]
[1778124152199,50.33,80914.27,0.0,-1.0,0.0,1e-05]
[1778124153022,50.33,80914.04,0.0,-1.0,0.0,1e-05]
[1778124153198,50.33,80914.04,0.0,-1.0,0.0,1e-05]
[1778124153618,50.33,80914.14,0.0,-1.0,0.0,1e-05]
[1778124156639,50.33,80903.81,0.0,-1.0,0.0,1e-05]
[1778124157646,50.33,80899.11,0.0,-1.0,0.0,1e-05]
[1778124158720,50.33,80899.11,0.0,-1.0,0.0,1e-05]
[1778124158948,50.33,80899.11,0.0,-1.0,0.0,1e-05]
[1778124160667,50.33,80896.63,0.0,-1.0,0.0,1e-05]
[1778124161674,50.33,80895.52,0.0,-1.0,0.0,1e-05]
[1778124162681,50.33,80896.61,0.0,-1.0,0.0,1e-05]
[1778124163826,50.33,80896.61,0.0,-1.0,0.0,1e-05]
[1778124163948,50.33,80896.61,0.0,-1.0,0.0,1e-05]
[1778124163927,50.33,80895.33,0.0,-1.0,0.0,1e-05]
[1778124164161,50.33,80895.33,0.0,-1.0,0.0,1e-05]
[1778124164199,50.33,80895.33,0.0,-1.0,0.0,1e-05]
[1778124164695,50.33,80894.1,0.0,-1.0,0.0,1e-05]
[1778124165702,50.33,80895.35,0.0,-1.0,0.0,1e-05]
[1778124167716,50.33,80894.12,0.0,-1.0,0.0,1e-05]
[1778124168723,50.33,80897.29,0.0,-1.0,0.0,1e-05]
[1778124169083,50.33,80897.29,0.0,-1.0,0.0,1e-05]
[1778124169200,50.33,80897.29,0.0,-1.0,0.0,1e-05]
[1778124169754,50.33,80897.29,0.0,-1.0,0.0,1e-05]
[1778124169947,50.33,80897.29,0.0,-1.0,0.0,1e-05]
[1778124170016,50.33,80898.07,0.0,-1.0,0.0,1e-05]
[1778124175773,50.33,80898.0,0.0,-1.0,0.0,1e-05]
[1778124180808,50.33,80897.67,0.0,-1.0,0.0,1e-05]
[1778124181579,50.33,80897.67,0.0,-1.0,0.0,1e-05]
[1778124181699,50.33,80897.67,0.0,-1.0,0.0,1e-05]
[1778124185843,50.33,80901.31,0.0,-1.0,0.0,1e-05]
[1778124189001,50.33,80901.31,0.0,-1.0,0.0,1e-05]
[1778124189201,50.33,80900.94,0.0,-1.0,0.0,1e-05]
[1778124189254,50.33,80900.94,0.0,-1.0,0.0,1e-05]
[1778124190847,50.33,80900.94,0.0,-1.0,0.0,1e-05]
[1778124190949,50.33,80900.94,0.0,-1.0,0.0,1e-05]
[1778124193899,50.33,80904.91,0.0,-1.0,0.0,1e-05]
[1778124194638,50.33,80904.91,0.0,-1.0,0.0,1e-05]
[1778124194698,50.33,80904.91,0.0,-1.0,0.0,1e-05]
[1778124194906,50.33,80907.67,0.0,-1.0,0.0,1e-05]
[1778124195717,50.33,80907.67,0.0,-1.0,0.0,1e-05]
[1778124195950,50.33,80907.67,0.0,-1.0,0.0,1e-05]
[1778124196050,50.33,80907.64,0.0,-1.0,0.0,1e-05]
[1778124199941,50.33,80906.35,0.0,-1.0,0.0,1e-05]
[1778124204826,50.33,80906.31,0.0,-1.0,0.0,1e-05]
[1778124204949,50.33,80906.31,0.0,-1.0,0.0,1e-05]
[1778124204976,50.33,80896.76,0.0,-1.0,0.0,1e-05]
[1778124205983,50.33,80895.21,0.0,-1.0,0.0,1e-05]
[1778124207997,50.33,80894.03,0.0,-1.0,0.0,1e-05]
[1778124208262,50.33,80894.03,0.0,-1.0,0.0,1e-05]
[1778124208274,50.33,80894.03,0.0,-1.0,0.0,1e-05]
[1778124209004,50.33,80883.81,0.0,-1.0,0.0,1e-05]
[1778124210011,50.33,80880.69,0.0,-1.0,0.0,1e-05]
[1778124211018,50.33,80880.85,0.0,-1.0,0.0,1e-05]
[1778124211996,50.33,80880.85,0.0,-1.0,0.0,1e-05]
[1778124212025,50.33,80881.47,0.0,-1.0,0.0,1e-05]
[1778124212199,50.33,80881.47,0.0,-1.0,0.0,1e-05]
[1778124218067,50.33,80881.01,0.0,-1.0,0.0,1e-05]
[1778124223105,50.33,80874.46,0.0,-1.0,0.0,1e-05]
[1778124224112,50.33,80870.62,0.0,-1.0,0.0,1e-05]
[1778124226126,50.33,80871.18,0.0,-1.0,0.0,1e-05]
[1778124228042,50.33,80871.18,0.0,-1.0,0.0,1e-05]
[1778124228199,50.33,80871.2,0.0,-1.0,0.0,1e-05]
[1778124234184,50.33,80871.0,0.0,-1.0,0.0,1e-05]
[1778124239219,50.33,80871.16,0.0,-1.0,0.0,1e-05]
[1778124240515,50.33,80871.16,0.0,-1.0,0.0,1e-05]
[1778124240700,50.33,80871.16,0.0,-1.0,0.0,1e-05]
[1778124241826,50.33,80871.18,0.0,-1.0,0.0,1e-05]
[1778124241948,50.33,80871.18,0.0,-1.0,0.0,1e-05]
[1778124241980,50.33,80871.09,0.0,-1.0,0.0,1e-05]
[1778124244733,50.33,80870.45,0.0,-1.0,0.0,1e-05]
[1778124244949,50.33,80870.45,0.0,-1.0,0.0,1e-05]
[1778124244994,50.33,80872.34,0.0,-1.0,0.0,1e-05]
[1778124245261,50.33,80876.47,0.0,-1.0,0.0,1e-05]
[1778124246268,50.33,80872.1,0.0,-1.0,0.0,1e-05]
[1778124248010,50.33,80872.1,0.0,-1.0,0.0,1e-05]
[1778124248090,50.33,80873.37,0.0,-1.0,0.0,1e-05]
[1778124248203,50.33,80873.37,0.0,-1.0,0.0,1e-05]
[1778124254311,50.33,80873.47,0.0,-1.0,0.0,1e-05]
[1778124254448,50.33,80873.47,0.0,-1.0,0.0,1e-05]
[1778124256339,50.33,80875.52,0.0,-1.0,0.0,1e-05]
[1778124257871,50.33,80875.52,0.0,-1.0,0.0,1e-05]
[1778124257949,50.33,80875.52,0.0,-1.0,0.0,1e-05]
[1778124257972,50.33,80877.38,0.0,-1.0,0.0,1e-05]
[1778124258353,50.33,80879.8,0.0,-1.0,0.0,1e-05]
[1778124259223,50.33,80879.8,0.0,-1.0,0.0,1e-05]
[1778124259448,50.33,80879.8,0.0,-1.0,0.0,1e-05]
[1778124265402,50.33,80877.86,0.0,-1.0,0.0,1e-05]
[1778124266533,50.33,80877.86,0.0,-1.0,0.0,1e-05]
[1778124266699,50.33,80877.86,0.0,-1.0,0.0,1e-05]
[1778124267880,50.33,80878.1,0.0,-1.0,0.0,1e-05]
[1778124267949,50.33,80878.1,0.0,-1.0,0.0,1e-05]
[1778124268035,50.33,80878.63,0.0,-1.0,0.0,1e-05]
[1778124271444,50.33,80881.24,0.0,-1.0,0.0,1e-05]
[1778124272449,50.33,80881.24,0.0,-1.0,0.0,1e-05]
[1778124272462,50.33,80881.24,0.0,-1.0,0.0,1e-05]
[1778124272512,50.33,80885.24,0.0,-1.0,0.0,1e-05]
[1778124273461,50.33,80889.58,0.0,-1.0,0.0,1e-05]
[1778124274468,50.33,80892.23,0.0,-1.0,0.0,1e-05]
[1778124278496,50.33,80893.29,0.0,-1.0,0.0,1e-05]
[1778124280700,50.33,80893.79,0.0,-1.0,0.0,1e-05]
[1778124280788,50.33,80891.81,0.0,-1.0,0.0,1e-05]
[1778124281597,50.33,80891.81,0.0,-1.0,0.0,1e-05]
[1778124281698,50.33,80891.81,0.0,-1.0,0.0,1e-05]
[1778124281799,50.33,80891.8,0.0,-1.0,0.0,1e-05]
[1778124287500,50.33,80891.92,0.0,-1.0,0.0,1e-05]
[1778124287698,50.33,80891.92,0.0,-1.0,0.0,1e-05]
[1778124288567,50.33,80895.01,0.0,-1.0,0.0,1e-05]
[1778124293602,50.33,80895.99,0.0,-1.0,0.0,1e-05]
[1778124295434,50.33,80895.84,0.0,-1.0,0.0,1e-05]
[1778124295449,50.33,80895.84,0.0,-1.0,0.0,1e-05]
[1778124295564,50.33,80895.84,0.0,-1.0,0.0,1e-05]
[1778124295700,50.33,80895.84,0.0,-1.0,0.0,1e-05]
[1778124295767,50.33,80896.02,0.0,-1.0,0.0,1e-05]
[1778124297631,50.33,80899.07,0.0,-1.0,0.0,1e-05]
[1778124298805,50.33,80899.07,0.0,-1.0,0.0,1e-05]
[1778124298883,50.33,80899.07,0.0,-1.0,0.0,1e-05]
[1778124298948,50.33,80899.07,0.0,-1.0,0.0,1e-05]
[1778124298954,50.33,80901.2,0.0,-1.0,0.0,1e-05]
[1778124299646,50.33,80903.75,0.0,-1.0,0.0,1e-05]
[1778124300653,50.33,80907.36,0.0,-1.0,0.0,1e-05]
[1778124301660,50.33,80909.09,0.0,-1.0,0.0,1e-05]
[1778124302319,50.33,80909.09,0.0,-1.0,0.0,1e-05]
[1778124302372,50.33,80909.09,0.0,-1.0,0.0,1e-05]
[1778124302450,50.33,80909.09,0.0,-1.0,0.0,1e-05]
[1778124302667,50.33,80910.67,0.0,-1.0,0.0,1e-05]
[1778124305688,50.33,80912.46,0.0,-1.0,0.0,1e-05]
[1778124306695,50.33,80914.88,0.0,-1.0,0.0,1e-05]
[1778124309804,50.33,80915.68,0.0,-1.0,0.0,1e-05]
[1778124309813,50.33,80915.68,0.0,-1.0,0.0,1e-05]
[1778124309950,50.33,80915.68,0.0,-1.0,0.0,1e-05]
[1778124310034,50.33,80915.83,0.0,-1.0,0.0,1e-05]
[1778124311730,50.33,80914.1,0.0,-1.0,0.0,1e-05]
[1778124316765,50.33,80913.97,0.0,-1.0,0.0,1e-05]
[1778124317778,50.33,80916.25,0.0,-1.0,0.0,1e-05]
[1778124318782,50.33,80922.83,0.0,-1.0,0.0,1e-05]
[1778124319789,50.33,80925.61,0.0,-1.0,0.0,1e-05]
[1778124320539,50.33,80925.61,0.0,-1.0,0.0,1e-05]
[1778124320602,50.33,80925.61,0.0,-1.0,0.0,1e-05]
[1778124320702,50.33,80925.61,0.0,-1.0,0.0,1e-05]
[1778124320796,50.33,80926.17,0.0,-1.0,0.0,1e-05]
[1778124321803,50.33,80924.75,0.0,-1.0,0.0,1e-05]
[1778124324824,50.33,80927.27,0.0,-1.0,0.0,1e-05]
[1778124326838,50.33,80929.89,0.0,-1.0,0.0,1e-05]
[1778124327781,50.33,80929.89,0.0,-1.0,0.0,1e-05]
[1778124327829,50.33,80929.89,0.0,-1.0,0.0,1e-05]
[1778124327949,50.33,80929.89,0.0,-1.0,0.0,1e-05]
[1778124327984,50.33,80929.76,0.0,-1.0,0.0,1e-05]
[1778124329859,50.33,80930.88,0.0,-1.0,0.0,1e-05]
[1778124332880,50.33,80931.14,0.0,-1.0,0.0,1e-05]
[1778124335517,50.33,80931.2,0.0,-1.0,0.0,1e-05]
[1778124335522,50.33,80931.2,0.0,-1.0,0.0,1e-05]
[1778124335699,50.33,80931.2,0.0,-1.0,0.0,1e-05]
[1778124335901,50.33,80929.01,0.0,-1.0,0.0,1e-05]
[1778124336908,50.33,80931.35,0.0,-1.0,0.0,1e-05]
[1778124339599,50.33,80930.48,0.0,-1.0,0.0,1e-05]
[1778124339700,50.33,80930.48,0.0,-1.0,0.0,1e-05]
[1778124339929,50.33,80930.9,0.0,-1.0,0.0,1e-05]
[1778124341943,50.33,80928.36,0.0,-1.0,0.0,1e-05]
[1778124344682,50.33,80928.36,0.0,-1.0,0.0,1e-05]
[1778124344699,50.33,80928.36,0.0,-1.0,0.0,1e-05]
[1778124344727,50.33,80928.36,0.0,-1.0,0.0,1e-05]
[1778124344952,50.33,80928.36,0.0,-1.0,0.0,1e-05]
[1778124344964,50.33,80925.23,0.0,-1.0,0.0,1e-05]
[1778124349999,50.33,80927.78,0.0,-1.0,0.0,1e-05]
[1778124351329,50.33,80927.18,0.0,-1.0,0.0,1e-05]
[1778124351429,50.33,80927.18,0.0,-1.0,0.0,1e-05]
[1778124351448,50.33,80927.18,0.0,-1.0,0.0,1e-05]
[1778124352013,50.33,80930.38,0.0,-1.0,0.0,1e-05]
[1778124354027,50.33,80931.33,0.0,-1.0,0.0,1e-05]
[1778124359062,50.33,80931.65,0.0,-1.0,0.0,1e-05]
[1778124360069,50.33,80934.04,0.0,-1.0,0.0,1e-05]
[1778124362211,50.33,80934.15,0.0,-1.0,0.0,1e-05]
[1778124362225,50.33,80934.15,0.0,-1.0,0.0,1e-05]
[1778124362260,50.33,80934.15,0.0,-1.0,0.0,1e-05]
[1778124362450,50.33,80934.15,0.0,-1.0,0.0,1e-05]
[1778124367118,50.33,80932.63,0.0,-1.0,0.0,1e-05]
[1778124367282,50.33,80932.63,0.0,-1.0,0.0,1e-05]
[1778124367449,50.33,80932.63,0.0,-1.0,0.0,1e-05]
[1778124368125,50.33,80931.73,0.0,-1.0,0.0,1e-05]
[1778124369132,50.33,80929.61,0.0,-1.0,0.0,1e-05]
[1778124374167,50.33,80930.34,0.0,-1.0,0.0,1e-05]
[1778124374510,50.33,80930.34,0.0,-1.0,0.0,1e-05]
[1778124374702,50.33,80930.34,0.0,-1.0,0.0,1e-05]
[1778124375174,50.33,80930.13,0.0,-1.0,0.0,1e-05]
[1778124377188,50.33,80933.17,0.0,-1.0,0.0,1e-05]
[1778124378195,50.33,80937.93,0.0,-1.0,0.0,1e-05]
[1778124379202,50.33,80941.35,0.0,-1.0,0.0,1e-05]
[1778124379766,50.33,80941.35,0.0,-1.0,0.0,1e-05]
[1778124379949,50.33,80941.35,0.0,-1.0,0.0,1e-05]
[1778124380209,50.33,80941.06,0.0,-1.0,0.0,1e-05]
[1778124385244,50.33,80943.25,0.0,-1.0,0.0,1e-05]
[1778124388265,50.33,80945.84,0.0,-1.0,0.0,1e-05]
[1778124389272,50.33,80950.42,0.0,-1.0,0.0,1e-05]
[1778124390279,50.33,80953.16,0.0,-1.0,0.0,1e-05]
[1778124391417,50.33,80953.16,0.0,-1.0,0.0,1e-05]
[1778124391448,50.33,80953.16,0.0,-1.0,0.0,1e-05]
[1778124391549,50.33,80955.05,0.0,-1.0,0.0,1e-05]
[1778124392293,50.33,80958.14,0.0,-1.0,0.0,1e-05]
[1778124393300,50.33,80960.55,0.0,-1.0,0.0,1e-05]
[1778124394656,50.33,80960.55,0.0,-1.0,0.0,1e-05]
[1778124394701,50.33,80960.55,0.0,-1.0,0.0,1e-05]
[1778124394748,50.33,80960.55,0.0,-1.0,0.0,1e-05]
[1778124394947,50.33,80960.55,0.0,-1.0,0.0,1e-05]
[1778124395012,50.33,80960.07,0.0,-1.0,0.0,1e-05]
[1778124396321,50.33,80963.41,0.0,-1.0,0.0,1e-05]
[1778124402364,50.33,80962.72,0.0,-1.0,0.0,1e-05]
[1778124405385,50.33,80960.94,0.0,-1.0,0.0,1e-05]
[1778124407103,50.33,80960.94,0.0,-1.0,0.0,1e-05]
[1778124407200,50.33,80960.94,0.0,-1.0,0.0,1e-05]
[1778124407202,50.33,80960.5,0.0,-1.0,0.0,1e-05]
[1778124408406,50.33,80961.64,0.0,-1.0,0.0,1e-05]
[1778124414161,50.33,80960.93,0.0,-1.0,0.0,1e-05]
[1778124414200,50.33,80960.93,0.0,-1.0,0.0,1e-05]
[1778124414261,50.33,80959.47,0.0,-1.0,0.0,1e-05]
[1778124414448,50.33,80958.23,0.0,-1.0,0.0,1e-05]
[1778124419588,50.33,80958.65,0.0,-1.0,0.0,1e-05]
[1778124419698,50.33,80958.65,0.0,-1.0,0.0,1e-05]
[1778124419798,50.33,80959.94,0.0,-1.0,0.0,1e-05]
[1778124421497,50.33,80957.21,0.0,-1.0,0.0,1e-05]
[1778124422718,50.33,80957.21,0.0,-1.0,0.0,1e-05]
[1778124422723,50.33,80957.21,0.0,-1.0,0.0,1e-05]
[1778124422953,50.33,80957.21,0.0,-1.0,0.0,1e-05]
[1778124423015,50.33,80952.54,0.0,-1.0,0.0,1e-05]
[1778124423511,50.33,80950.47,0.0,-1.0,0.0,1e-05]
[1778124424518,50.33,80946.39,0.0,-1.0,0.0,1e-05]
[1778124426087,50.33,80946.39,0.0,-1.0,0.0,1e-05]
[1778124426200,50.33,80946.39,0.0,-1.0,0.0,1e-05]
[1778124426273,50.33,80945.02,0.0,-1.0,0.0,1e-05]
[1778124426532,50.33,80941.55,0.0,-1.0,0.0,1e-05]
[1778124428546,50.33,80942.86,0.0,-1.0,0.0,1e-05]
[1778124429553,50.33,80943.95,0.0,-1.0,0.0,1e-05]
[1778124430560,50.33,80944.97,0.0,-1.0,0.0,1e-05]
[1778124435212,50.33,80944.62,0.0,-1.0,0.0,1e-05]
[1778124435299,50.33,80944.87,0.0,-1.0,0.0,1e-05]
[1778124435451,50.33,80944.87,0.0,-1.0,0.0,1e-05]
[1778124442644,50.33,80945.0,0.0,-1.0,0.0,1e-05]
[1778124444658,50.33,80946.21,0.0,-1.0,0.0,1e-05]
[1778124448784,50.33,80947.01,0.0,-1.0,0.0,1e-05]
[1778124448788,50.33,80947.01,0.0,-1.0,0.0,1e-05]
[1778124448949,50.33,80947.01,0.0,-1.0,0.0,1e-05]
[1778124449023,50.33,80947.82,0.0,-1.0,0.0,1e-05]
[1778124450700,50.33,80950.0,0.0,-1.0,0.0,1e-05]
[1778124451707,50.33,80950.07,0.0,-1.0,0.0,1e-05]
[1778124454728,50.33,80948.07,0.0,-1.0,0.0,1e-05]
[1778124455735,50.33,80950.51,0.0,-1.0,0.0,1e-05]
[1778124456460,50.33,80950.51,0.0,-1.0,0.0,1e-05]
[1778124456699,50.33,80950.51,0.0,-1.0,0.0,1e-05]
[1778124456742,50.33,80950.14,0.0,-1.0,0.0,1e-05]
[1778124459763,50.33,80953.55,0.0,-1.0,0.0,1e-05]
[1778124460899,50.33,80953.55,0.0,-1.0,0.0,1e-05]
[1778124460948,50.33,80953.55,0.0,-1.0,0.0,1e-05]
[1778124461016,50.33,80954.92,0.0,-1.0,0.0,1e-05]
[1778124464798,50.33,80956.45,0.0,-1.0,0.0,1e-05]
[1778124466926,50.33,80957.22,0.0,-1.0,0.0,1e-05]
[1778124466948,50.33,80957.22,0.0,-1.0,0.0,1e-05]
[1778124466969,50.33,80957.22,0.0,-1.0,0.0,1e-05]
[1778124467200,50.33,80957.22,0.0,-1.0,0.0,1e-05]
[1778124467223,50.33,80957.7,0.0,-1.0,0.0,1e-05]
[1778124467819,50.33,80959.93,0.0,-1.0,0.0,1e-05]
[1778124476882,50.33,80959.93,0.0,-1.0,0.0,1e-05]
[1778124477889,50.33,80962.27,0.0,-1.0,0.0,1e-05]
[1778124479807,50.33,80962.39,0.0,-1.0,0.0,1e-05]
[1778124479948,50.33,80962.39,0.0,-1.0,0.0,1e-05]
[1778124480049,50.33,80962.86,0.0,-1.0,0.0,1e-05]
[1778124486283,50.33,80963.65,0.0,-1.0,0.0,1e-05]
[1778124485945,50.33,80967.88,0.0,-1.0,0.0,1e-05]
[1778124486448,50.33,80967.88,0.0,-1.0,0.0,1e-05]
[1778124486457,50.33,80967.88,0.0,-1.0,0.0,1e-05]
[1778124486699,50.33,80967.88,0.0,-1.0,0.0,1e-05]
[1778124486952,50.33,80965.89,0.0,-1.0,0.0,1e-05]
[1778124489973,50.33,80967.23,0.0,-1.0,0.0,1e-05]
[1778124490693,50.33,80967.23,0.0,-1.0,0.0,1e-05]
[1778124490699,50.33,80967.23,0.0,-1.0,0.0,1e-05]
[1778124490980,50.33,80966.21,0.0,-1.0,0.0,1e-05]
[1778124497026,50.33,80965.51,0.0,-1.0,0.0,1e-05]
[1778124502071,50.33,80965.82,0.0,-1.0,0.0,1e-05]
[1778124507809,50.33,80965.14,0.0,-1.0,0.0,1e-05]
[1778124507862,50.33,80965.14,0.0,-1.0,0.0,1e-05]
[1778124507949,50.33,80965.14,0.0,-1.0,0.0,1e-05]
[1778124508103,50.33,80965.83,0.0,-1.0,0.0,1e-05]
[1778124512131,50.33,80965.01,0.0,-1.0,0.0,1e-05]
[1778124513090,50.33,80965.01,0.0,-1.0,0.0,1e-05]
[1778124513169,50.33,80965.01,0.0,-1.0,0.0,1e-05]
[1778124513199,50.33,80965.01,0.0,-1.0,0.0,1e-05]
[1778124513300,50.33,80962.2,0.0,-1.0,0.0,1e-05]
[1778124514145,50.33,80964.09,0.0,-1.0,0.0,1e-05]
[1778124518173,50.33,80962.85,0.0,-1.0,0.0,1e-05]
[1778124518674,50.33,80962.85,0.0,-1.0,0.0,1e-05]
[1778124518700,50.33,80962.85,0.0,-1.0,0.0,1e-05]
[1778124518751,50.33,80962.85,0.0,-1.0,0.0,1e-05]
[1778124518948,50.33,80962.85,0.0,-1.0,0.0,1e-05]
[1778124519180,50.33,80963.38,0.0,-1.0,0.0,1e-05]
[1778124520187,50.33,80962.41,0.0,-1.0,0.0,1e-05]
[1778124525222,50.33,80962.23,0.0,-1.0,0.0,1e-05]
[1778124526928,50.33,80962.48,0.0,-1.0,0.0,1e-05]
[1778124526949,50.33,80962.48,0.0,-1.0,0.0,1e-05]
[1778124527236,50.33,80963.6,0.0,-1.0,0.0,1e-05]
[1778124533288,50.33,80963.24,0.0,-1.0,0.0,1e-05]
[1778124533427,50.33,80962.7,0.0,-1.0,0.0,1e-05]
[1778124533447,50.33,80962.7,0.0,-1.0,0.0,1e-05]
[1778124535292,50.33,80962.83,0.0,-1.0,0.0,1e-05]
[1778124538660,50.33,80963.19,0.0,-1.0,0.0,1e-05]
[1778124538682,50.33,80963.19,0.0,-1.0,0.0,1e-05]
[1778124538702,50.33,80963.19,0.0,-1.0,0.0,1e-05]
[1778124539320,50.33,80962.55,0.0,-1.0,0.0,1e-05]
[1778124542331,50.33,80963.2,0.0,-1.0,0.0,1e-05]
[1778124542341,50.33,80962.13,0.0,-1.0,0.0,1e-05]
[1778124542447,50.33,80962.13,0.0,-1.0,0.0,1e-05]
[1778124542698,50.33,80962.13,0.0,-1.0,0.0,1e-05]
[1778124543348,50.33,80962.89,0.0,-1.0,0.0,1e-05]
[1778124546879,50.33,80963.29,0.0,-1.0,0.0,1e-05]
[1778124546949,50.33,80963.29,0.0,-1.0,0.0,1e-05]
[1778124547376,50.33,80964.53,0.0,-1.0,0.0,1e-05]
[1778124553418,50.33,80964.02,0.0,-1.0,0.0,1e-05]
[1778124555825,50.33,80964.17,0.0,-1.0,0.0,1e-05]
[1778124555948,50.33,80964.17,0.0,-1.0,0.0,1e-05]
[1778124561474,50.33,80964.07,0.0,-1.0,0.0,1e-05]
[1778124563488,50.33,80964.95,0.0,-1.0,0.0,1e-05]
[1778124567841,50.33,80964.95,0.0,-1.0,0.0,1e-05]
[1778124567948,50.33,80964.95,0.0,-1.0,0.0,1e-05]
[1778124567974,50.33,80964.95,0.0,-1.0,0.0,1e-05]
[1778124568199,50.33,80964.95,0.0,-1.0,0.0,1e-05]
[1778124568257,50.33,80964.95,0.0,-1.0,0.0,1e-05]
[1778124572551,50.33,80964.72,0.0,-1.0,0.0,1e-05]
[1778124577586,50.33,80964.49,0.0,-1.0,0.0,1e-05]
[1778124585642,50.33,80966.8,0.0,-1.0,0.0,1e-05]
[1778124586819,50.33,80966.8,0.0,-1.0,0.0,1e-05]
[1778124586948,50.33,80966.8,0.0,-1.0,0.0,1e-05]
[1778124588663,50.33,80964.49,0.0,-1.0,0.0,1e-05]
[1778124590677,50.33,80965.61,0.0,-1.0,0.0,1e-05]
[1778124591599,50.33,80965.61,0.0,-1.0,0.0,1e-05]
[1778124591700,50.33,80965.61,0.0,-1.0,0.0,1e-05]
[1778124591789,50.33,80968.25,0.0,-1.0,0.0,1e-05]
[1778124592975,50.33,80968.25,0.0,-1.0,0.0,1e-05]
[1778124593198,50.33,80968.25,0.0,-1.0,0.0,1e-05]
[1778124593698,50.33,80969.65,0.0,-1.0,0.0,1e-05]
[1778124597726,50.33,80971.29,0.0,-1.0,0.0,1e-05]
[1778124600497,50.33,80970.51,0.0,-1.0,0.0,1e-05]
[1778124600698,50.33,80970.51,0.0,-1.0,0.0,1e-05]
[1778124600992,50.33,80970.51,0.0,-1.0,0.0,1e-05]
[1778124601199,50.33,80970.51,0.0,-1.0,0.0,1e-05]
[1778124601287,50.33,80969.97,0.0,-1.0,0.0,1e-05]
[1778124601754,50.33,80967.55,0.0,-1.0,0.0,1e-05]
[1778124605933,50.33,80967.54,0.0,-1.0,0.0,1e-05]
[1778124605950,50.33,80967.54,0.0,-1.0,0.0,1e-05]
[1778124606034,50.33,80965.24,0.0,-1.0,0.0,1e-05]
[1778124606789,50.33,80960.39,0.0,-1.0,0.0,1e-05]
[1778124607796,50.33,80957.48,0.0,-1.0,0.0,1e-05]
[1778124608803,50.33,80954.12,0.0,-1.0,0.0,1e-05]
[1778124609712,50.33,80954.12,0.0,-1.0,0.0,1e-05]
[1778124609948,50.33,80954.12,0.0,-1.0,0.0,1e-05]
[1778124610086,50.33,80954.12,0.0,-1.0,0.0,1e-05]
[1778124610137,50.33,80954.12,0.0,-1.0,0.0,1e-05]
[1778124610187,50.33,80950.6,0.0,-1.0,0.0,1e-05]
[1778124610817,50.33,80945.02,0.0,-1.0,0.0,1e-05]
[1778124611824,50.33,80943.18,0.0,-1.0,0.0,1e-05]
[1778124616859,50.33,80943.73,0.0,-1.0,0.0,1e-05]
[1778124625923,50.33,80942.17,0.0,-1.0,0.0,1e-05]
[1778124628323,50.33,80941.88,0.0,-1.0,0.0,1e-05]
[1778124628448,50.33,80941.88,0.0,-1.0,0.0,1e-05]
[1778124628821,50.33,80941.95,0.0,-1.0,0.0,1e-05]
[1778124628947,50.33,80941.95,0.0,-1.0,0.0,1e-05]
[1778124629002,50.33,80942.25,0.0,-1.0,0.0,1e-05]
[1778124631965,50.33,80942.24,0.0,-1.0,0.0,1e-05]
[1778124635993,50.33,80940.79,0.0,-1.0,0.0,1e-05]
[1778124641028,50.33,80940.74,0.0,-1.0,0.0,1e-05]
[1778124643018,50.33,80940.71,0.0,-1.0,0.0,1e-05]
[1778124643198,50.33,80940.71,0.0,-1.0,0.0,1e-05]
[1778124648156,50.33,80941.84,0.0,-1.0,0.0,1e-05]
[1778124648197,50.33,80941.84,0.0,-1.0,0.0,1e-05]
[1778124654119,50.33,80941.36,0.0,-1.0,0.0,1e-05]
[1778124657733,50.33,80941.89,0.0,-1.0,0.0,1e-05]
[1778124657948,50.33,80941.89,0.0,-1.0,0.0,1e-05]
[1778124658266,50.33,80941.89,0.0,-1.0,0.0,1e-05]
[1778124658447,50.33,80941.89,0.0,-1.0,0.0,1e-05]
[1778124658282,50.33,80939.31,0.0,-1.0,0.0,1e-05]
[1778124659154,50.33,80939.14,0.0,-1.0,0.0,1e-05]
[1778124664191,50.33,80939.65,0.0,-1.0,0.0,1e-05]
[1778124665638,50.33,80939.79,0.0,-1.0,0.0,1e-05]
[1778124665698,50.33,80939.79,0.0,-1.0,0.0,1e-05]
[1778124666699,50.33,80940.1,0.0,-1.0,0.0,1e-05]
[1778124666800,50.33,80940.1,0.0,-1.0,0.0,1e-05]
[1778124672245,50.33,80940.3,0.0,-1.0,0.0,1e-05]
[1778124677280,50.33,80939.93,0.0,-1.0,0.0,1e-05]
[1778124677639,50.33,80939.93,0.0,-1.0,0.0,1e-05]
[1778124677698,50.33,80939.93,0.0,-1.0,0.0,1e-05]
[1778124678287,50.33,80939.0,0.0,-1.0,0.0,1e-05]
[1778124681271,50.33,80939.04,0.0,-1.0,0.0,1e-05]
[1778124681448,50.33,80939.04,0.0,-1.0,0.0,1e-05]
[1778124681476,50.33,80939.18,0.0,-1.0,0.0,1e-05]
[1778124685396,50.33,80939.82,0.0,-1.0,0.0,1e-05]
[1778124685448,50.33,80939.82,0.0,-1.0,0.0,1e-05]
[1778124685497,50.33,80943.46,0.0,-1.0,0.0,1e-05]
[1778124686343,50.33,80944.68,0.0,-1.0,0.0,1e-05]
[1778124690371,50.33,80946.9,0.0,-1.0,0.0,1e-05]
[1778124690594,50.33,80946.9,0.0,-1.0,0.0,1e-05]
[1778124690698,50.33,80946.9,0.0,-1.0,0.0,1e-05]
[1778124690848,50.33,80946.9,0.0,-1.0,0.0,1e-05]
[1778124690949,50.33,80946.9,0.0,-1.0,0.0,1e-05]
[1778124691050,50.33,80946.9,0.0,-1.0,0.0,1e-05]
[1778124696413,50.33,80946.97,0.0,-1.0,0.0,1e-05]
[1778124701449,50.33,80946.94,0.0,-1.0,0.0,1e-05]
[1778124704470,50.33,80945.23,0.0,-1.0,0.0,1e-05]
[1778124706484,50.33,80944.27,0.0,-1.0,0.0,1e-05]
[1778124714540,50.33,80948.96,0.0,-1.0,0.0,1e-05]
[1778124714698,50.33,80948.96,0.0,-1.0,0.0,1e-05]
[1778124716554,50.33,80950.34,0.0,-1.0,0.0,1e-05]
[1778124716700,50.33,80950.34,0.0,-1.0,0.0,1e-05]
[1778124718568,50.33,80951.66,0.0,-1.0,0.0,1e-05]
[1778124719621,50.33,80951.72,0.0,-1.0,0.0,1e-05]
[1778124719702,50.33,80951.72,0.0,-1.0,0.0,1e-05]
[1778124720582,50.33,80951.58,0.0,-1.0,0.0,1e-05]
[1778124720698,50.33,80951.58,0.0,-1.0,0.0,1e-05]
[1778124726624,50.33,80952.13,0.0,-1.0,0.0,1e-05]
[1778124731068,50.33,80952.04,0.0,-1.0,0.0,1e-05]
[1778124731200,50.33,80952.04,0.0,-1.0,0.0,1e-05]
[1778124731375,50.33,80951.43,0.0,-1.0,0.0,1e-05]
[1778124731659,50.33,80950.25,0.0,-1.0,0.0,1e-05]
[1778124732928,50.33,80950.25,0.0,-1.0,0.0,1e-05]
[1778124732949,50.33,80950.25,0.0,-1.0,0.0,1e-05]
[1778124733018,50.33,80949.09,0.0,-1.0,0.0,1e-05]
[1778124735687,50.33,80947.98,0.0,-1.0,0.0,1e-05]
[1778124737701,50.33,80947.23,0.0,-1.0,0.0,1e-05]
[1778124743100,50.33,80946.89,0.0,-1.0,0.0,1e-05]
[1778124743198,50.33,80946.89,0.0,-1.0,0.0,1e-05]
[1778124743201,50.33,80948.84,0.0,-1.0,0.0,1e-05]
[1778124745033,50.33,80949.49,0.0,-1.0,0.0,1e-05]
[1778124745199,50.33,80949.49,0.0,-1.0,0.0,1e-05]
[1778124746764,50.33,80947.7,0.0,-1.0,0.0,1e-05]
[1778124748778,50.33,80945.91,0.0,-1.0,0.0,1e-05]
[1778124750000,50.33,80945.91,0.0,-1.0,0.0,1e-05]
[1778124750197,50.33,80945.91,0.0,-1.0,0.0,1e-05]
[1778124750299,50.33,80944.87,0.0,-1.0,0.0,1e-05]
[1778124751799,50.33,80944.72,0.0,-1.0,0.0,0.0]
[1778124756197,50.33,80944.72,0.0,-1.0,0.0,0.0]
[1778124756447,50.33,80944.72,0.0,-1.0,0.0,0.0]
[1778124756499,50.33,80943.37,0.0,-1.0,0.0,0.0]
[1778124756834,50.33,80941.8,0.0,-1.0,0.0,0.0]
[1778124758003,50.33,80941.8,0.0,-1.0,0.0,0.0]
[1778124758198,50.33,80941.8,0.0,-1.0,0.0,0.0]
[1778124763883,50.33,80943.11,0.0,-1.0,0.0,0.0]
[1778124764939,50.33,80943.11,0.0,-1.0,0.0,0.0]
[1778124764948,50.33,80943.11,0.0,-1.0,0.0,0.0]
[1778124765032,50.33,80950.07,0.0,-1.0,0.0,0.0]
[1778124765898,50.33,80951.37,0.0,-1.0,0.0,0.0]
[1778124766928,50.33,80951.37,0.0,-1.0,0.0,0.0]
[1778124766949,50.33,80951.37,0.0,-1.0,0.0,0.0]
[1778124767011,50.33,80952.3,0.0,-1.0,0.0,1e-05]
[1778124768325,50.33,80952.3,0.0,-1.0,0.0,1e-05]
[1778124768450,50.33,80952.3,0.0,-1.0,0.0,1e-05]
[1778124768542,50.33,80957.53,0.0,-1.0,0.0,1e-05]
[1778124768920,50.33,80958.83,0.0,-1.0,0.0,1e-05]
[1778124769927,50.33,80963.67,0.0,-1.0,0.0,1e-05]
[1778124771609,50.33,80963.67,0.0,-1.0,0.0,1e-05]
[1778124770934,50.33,80966.62,0.0,-1.0,0.0,1e-05]
[1778124771699,50.33,80966.62,0.0,-1.0,0.0,1e-05]
[1778124771941,50.33,80967.82,0.0,-1.0,0.0,1e-05]
[1778124775969,50.33,80968.64,0.0,-1.0,0.0,1e-05]
[1778124777983,50.33,80969.79,0.0,-1.0,0.0,1e-05]
[1778124779203,50.33,80969.79,0.0,-1.0,0.0,1e-05]
[1778124779448,50.33,80969.79,0.0,-1.0,0.0,1e-05]
[1778124779475,50.33,80970.76,0.0,-1.0,0.0,1e-05]
[1778124780785,50.33,80970.78,0.0,-1.0,0.0,1e-05]
[1778124780949,50.33,80970.78,0.0,-1.0,0.0,1e-05]
[1778124781004,50.33,80972.55,0.0,-1.0,0.0,1e-05]
[1778124783019,50.33,80974.32,0.0,-1.0,0.0,1e-05]
[1778124784079,50.33,80974.32,0.0,-1.0,0.0,1e-05]
[1778124784198,50.33,80974.32,0.0,-1.0,0.0,1e-05]
[1778124784252,50.33,80976.66,0.0,-1.0,0.0,1e-05]
[1778124785396,50.33,80976.66,0.0,-1.0,0.0,1e-05]
[1778124785448,50.33,80976.66,0.0,-1.0,0.0,1e-05]
[1778124785466,50.33,80978.09,0.0,-1.0,0.0,1e-05]
[1778124786039,50.33,80979.05,0.0,-1.0,0.0,1e-05]
[1778124787046,50.33,80982.34,0.0,-1.0,0.0,1e-05]
[1778124788170,50.33,80986.05,0.0,-1.0,0.0,1e-05]
[1778124789253,50.33,80986.05,0.0,-1.0,0.0,1e-05]
[1778124789450,50.33,80986.05,0.0,-1.0,0.0,1e-05]
[1778124789551,50.33,80987.21,0.0,-1.0,0.0,1e-05]
[1778124791917,50.33,80987.37,0.0,-1.0,0.0,1e-05]
[1778124791948,50.33,80987.37,0.0,-1.0,0.0,1e-05]
[1778124794095,50.33,80990.44,0.0,-1.0,0.0,1e-05]
[1778124795563,50.33,80990.44,0.0,-1.0,0.0,1e-05]
[1778124795653,50.33,80985.22,0.0,-1.0,0.0,1e-05]
[1778124795698,50.33,80985.22,0.0,-1.0,0.0,1e-05]
[1778124796109,50.33,80982.69,0.0,-1.0,0.0,1e-05]
[1778124797116,50.33,80981.48,0.0,-1.0,0.0,1e-05]
[1778124798859,50.33,80981.5,0.0,-1.0,0.0,1e-05]
[1778124798949,50.33,80981.5,0.0,-1.0,0.0,1e-05]
[1778124804165,50.33,80981.93,0.0,-1.0,0.0,1e-05]
[1778124807187,50.33,80983.15,0.0,-1.0,0.0,1e-05]
[1778124809503,50.33,80982.08,0.0,-1.0,0.0,1e-05]
[1778124810705,50.33,80982.08,0.0,-1.0,0.0,1e-05]
[1778124811489,50.33,80982.08,0.0,-1.0,0.0,1e-05]
[1778124811582,50.33,80982.81,0.0,-1.0,0.0,1e-05]
[1778124811703,50.33,80982.81,0.0,-1.0,0.0,1e-05]
[1778124812222,50.33,80981.13,0.0,-1.0,0.0,1e-05]
[1778124813229,50.33,80977.55,0.0,-1.0,0.0,1e-05]
[1778124818264,50.33,80977.63,0.0,-1.0,0.0,1e-05]
[1778124823299,50.33,80976.92,0.0,-1.0,0.0,1e-05]
[1778124824306,50.33,80975.04,0.0,-1.0,0.0,1e-05]
[1778124825313,50.33,80973.25,0.0,-1.0,0.0,1e-05]
[1778124826468,50.33,80973.25,0.0,-1.0,0.0,1e-05]
[1778124826551,50.33,80970.6,0.0,-1.0,0.0,1e-05]
[1778124826699,50.33,80970.6,0.0,-1.0,0.0,1e-05]
[1778124827443,50.33,80970.6,0.0,-1.0,0.0,1e-05]
[1778124827448,50.33,80970.6,0.0,-1.0,0.0,1e-05]
[1778124827528,50.33,80969.61,0.0,-1.0,0.0,1e-05]
[1778124833369,50.33,80969.53,0.0,-1.0,0.0,1e-05]
[1778124839411,50.33,80968.47,0.0,-1.0,0.0,1e-05]
[1778124845453,50.33,80957.61,0.0,-1.0,0.0,0.0]
[1778124846460,50.33,80944.43,0.0,-1.0,0.0,0.0]
[1778124847467,50.33,80939.45,0.0,-1.0,0.0,0.0]
[1778124848474,50.33,80935.55,0.0,-1.0,0.0,0.0]
[1778124849481,50.33,80932.92,0.0,-1.0,0.0,0.0]
[1778124852683,50.33,80932.74,0.0,-1.0,0.0,0.0]
[1778124852701,50.33,80932.74,0.0,-1.0,0.0,0.0]
[1778124856530,50.33,80934.41,0.0,-1.0,0.0,0.0]
[1778124859551,50.33,80933.34,0.0,-1.0,0.0,0.0]
[1778124860558,50.33,80925.92,0.0,-1.0,0.0,0.0]
[1778124861565,50.33,80923.29,0.0,-1.0,0.0,0.0]
[1778124862624,50.33,80923.29,0.0,-1.0,0.0,0.0]
[1778124862699,50.33,80923.29,0.0,-1.0,0.0,0.0]
[1778124862640,50.33,80921.15,0.0,-1.0,0.0,0.0]
[1778124863280,50.33,80921.15,0.0,-1.0,0.0,0.0]
[1778124863447,50.33,80921.15,0.0,-1.0,0.0,0.0]
[1778124863579,50.33,80922.32,0.0,-1.0,0.0,0.0]
[1778124869621,50.33,80922.56,0.0,-1.0,0.0,0.0]
[1778124871635,50.33,80922.53,0.0,-1.0,0.0,0.0]
[1778124872642,50.33,80920.96,0.0,-1.0,0.0,0.0]
[1778124873649,50.33,80917.7,0.0,-1.0,0.0,0.0]
[1778124874656,50.33,80912.93,0.0,-1.0,0.0,0.0]
[1778124875663,50.33,80908.05,0.0,-1.0,0.0,0.0]
[1778124877977,50.33,80907.89,0.0,-1.0,0.0,0.0]
[1778124878199,50.33,80907.89,0.0,-1.0,0.0,0.0]
[1778124879691,50.33,80909.11,0.0,-1.0,0.0,0.0]
[1778124882713,50.33,80910.67,0.0,-1.0,0.0,0.0]
[1778124883719,50.33,80918.04,0.0,-1.0,0.0,0.0]
[1778124884726,50.33,80919.82,0.0,-1.0,0.0,0.0]
[1778124885736,50.33,80919.82,0.0,-1.0,0.0,0.0]
[1778124885951,50.33,80919.97,0.0,-1.0,0.0,0.0]
[1778124887072,50.33,80920.86,0.0,-1.0,0.0,0.0]
[1778124887198,50.33,80920.86,0.0,-1.0,0.0,0.0]
[1778124887747,50.33,80921.93,0.0,-1.0,0.0,0.0]
[1778124888754,50.33,80919.98,0.0,-1.0,0.0,0.0]
[1778124889894,50.33,80920.23,0.0,-1.0,0.0,0.0]
[1778124889950,50.33,80920.23,0.0,-1.0,0.0,0.0]
[1778124892782,50.33,80921.49,0.0,-1.0,0.0,0.0]
[1778124895405,50.33,80921.8,0.0,-1.0,0.0,0.0]
[1778124895451,50.33,80921.8,0.0,-1.0,0.0,0.0]
[1778124895561,50.33,80921.8,0.0,-1.0,0.0,0.0]
[1778124895703,50.33,80921.8,0.0,-1.0,0.0,0.0]
[1778124895617,50.33,80922.0,0.0,-1.0,0.0,0.0]
[1778124900838,50.33,80922.47,0.0,-1.0,0.0,0.0]
[1778124903807,50.33,80921.85,0.0,-1.0,0.0,0.0]
[1778124903950,50.33,80921.85,0.0,-1.0,0.0,0.0]
[1778124910600,50.33,80922.74,0.0,-1.0,0.0,0.0]
[1778124910701,50.33,80922.74,0.0,-1.0,0.0,0.0]
[1778124910699,50.33,80921.39,0.0,-1.0,0.0,0.0]
[1778124910852,50.33,80921.39,0.0,-1.0,0.0,0.0]
[1778124910949,50.33,80921.39,0.0,-1.0,0.0,0.0]
[1778124910953,50.33,80921.26,0.0,-1.0,0.0,0.0]
[1778124915944,50.33,80927.55,0.0,-1.0,0.0,0.0]
[1778124917467,50.33,80927.55,0.0,-1.0,0.0,0.0]
[1778124917699,50.33,80927.55,0.0,-1.0,0.0,0.0]
[1778124917475,50.33,80928.91,0.0,-1.0,0.0,0.0]
[1778124918965,50.33,80930.39,0.0,-1.0,0.0,0.0]
[1778124920441,50.33,80930.39,0.0,-1.0,0.0,0.0]
[1778124920449,50.33,80930.39,0.0,-1.0,0.0,0.0]
[1778124920481,50.33,80936.84,0.0,-1.0,0.0,0.0]
[1778124921059,50.33,80936.84,0.0,-1.0,0.0,0.0]
[1778124921198,50.33,80936.84,0.0,-1.0,0.0,0.0]
[1778124921299,50.33,80936.93,0.0,-1.0,0.0,0.0]
[1778124927021,50.33,80938.61,0.0,-1.0,0.0,0.0]
[1778124929035,50.33,80940.02,0.0,-1.0,0.0,0.0]
[1778124930101,50.33,80940.02,0.0,-1.0,0.0,0.0]
[1778124930202,50.33,80940.02,0.0,-1.0,0.0,0.0]
[1778124931049,50.33,80939.29,0.0,-1.0,0.0,0.0]
[1778124936085,50.33,80943.01,0.0,-1.0,0.0,0.0]
[1778124936955,50.33,80943.01,0.0,-1.0,0.0,0.0]
[1778124937200,50.33,80943.01,0.0,-1.0,0.0,0.0]
[1778124937225,50.33,80944.14,0.0,-1.0,0.0,0.0]
[1778124938443,50.33,80944.14,0.0,-1.0,0.0,0.0]
[1778124938447,50.33,80944.14,0.0,-1.0,0.0,0.0]
[1778124938488,50.33,80946.78,0.0,-1.0,0.0,0.0]
[1778124946154,50.33,80947.49,0.0,-1.0,0.0,0.0]
[1778124948169,50.33,80943.25,0.0,-1.0,0.0,0.0]
[1778124949928,50.33,80942.98,0.0,-1.0,0.0,0.0]
[1778124949949,50.33,80942.98,0.0,-1.0,0.0,0.0]
[1778124953880,50.33,80943.79,0.0,-1.0,0.0,0.0]
[1778124953952,50.33,80943.79,0.0,-1.0,0.0,0.0]
[1778124954033,50.33,80943.79,0.0,-1.0,0.0,0.0]
[1778124954199,50.33,80943.79,0.0,-1.0,0.0,0.0]
[1778124954211,50.33,80942.99,0.0,-1.0,0.0,0.0]
[1778124957232,50.33,80944.5,0.0,-1.0,0.0,0.0]
[1778124962267,50.33,80944.56,0.0,-1.0,0.0,0.0]
[1778124964282,50.33,80946.39,0.0,-1.0,0.0,0.0]
[1778124966731,50.33,80947.08,0.0,-1.0,0.0,0.0]
[1778124966775,50.33,80952.18,0.0,-1.0,0.0,0.0]
[1778124966950,50.33,80952.18,0.0,-1.0,0.0,0.0]
[1778124971238,50.33,80951.78,0.0,-1.0,0.0,0.0]
[1778124971450,50.33,80951.78,0.0,-1.0,0.0,0.0]
[1778124971542,50.33,80951.78,0.0,-1.0,0.0,0.0]
[1778124971701,50.33,80951.78,0.0,-1.0,0.0,0.0]
[1778124971722,50.33,80952.9,0.0,-1.0,0.0,0.0]
[1778124977376,50.33,80952.65,0.0,-1.0,0.0,0.0]
[1778124980744,50.33,80951.71,0.0,-1.0,0.0,0.0]
[1778124980951,50.33,80952.35,0.0,-1.0,0.0,0.0]
[1778124981404,50.33,80951.15,0.0,-1.0,0.0,0.0]
[1778124982411,50.33,80952.14,0.0,-1.0,0.0,0.0]
[1778124983418,50.33,80951.05,0.0,-1.0,0.0,0.0]
[1778124984425,50.33,80947.41,0.0,-1.0,0.0,0.0]
[1778124985113,50.33,80947.41,0.0,-1.0,0.0,0.0]
[1778124985198,50.33,80947.41,0.0,-1.0,0.0,0.0]
[1778124985535,50.33,80947.41,0.0,-1.0,0.0,0.0]
[1778124985697,50.33,80947.41,0.0,-1.0,0.0,0.0]
[1778124985748,50.33,80945.62,0.0,-1.0,0.0,0.0]
[1778124992481,50.33,80942.97,0.0,-1.0,0.0,0.0]
[1778124993488,50.33,80935.89,0.0,-1.0,0.0,0.0]
[1778124994495,50.33,80926.71,0.0,-1.0,0.0,0.0]
[1778124995863,50.33,80926.71,0.0,-1.0,0.0,0.0]
[1778124995502,50.33,80926.09,0.0,-1.0,0.0,0.0]
[1778124995952,50.33,80926.09,0.0,-1.0,0.0,0.0]
[1778124997516,50.33,80927.5,0.0,-1.0,0.0,0.0]
[1778124998523,50.33,80933.21,0.0,-1.0,0.0,0.0]
[1778124999530,50.33,80936.31,0.0,-1.0,0.0,0.0]
[1778125000211,50.33,80936.31,0.0,-1.0,0.0,0.0]
[1778125000451,50.33,80936.31,0.0,-1.0,0.0,0.0]
[1778125001009,50.33,80935.44,0.0,-1.0,0.0,0.0]
[1778125001200,50.33,80935.44,0.0,-1.0,0.0,0.0]
[1778125001546,50.33,80935.49,0.0,-1.0,0.0,0.0]
[1778125003560,50.33,80936.72,0.0,-1.0,0.0,0.0]
[1778125004205,50.33,80936.72,0.0,-1.0,0.0,0.0]
[1778125004448,50.33,80936.72,0.0,-1.0,0.0,0.0]
[1778125004567,50.33,80935.71,0.0,-1.0,0.0,0.0]
[1778125008595,50.33,80937.45,0.0,-1.0,0.0,0.0]
[1778125009602,50.33,80939.62,0.0,-1.0,0.0,0.0]
[1778125011011,50.33,80939.72,0.0,-1.0,0.0,0.0]
[1778125011201,50.33,80939.72,0.0,-1.0,0.0,0.0]
[1778125011927,50.33,80940.49,0.0,-1.0,0.0,0.0]
[1778125011949,50.33,80940.49,0.0,-1.0,0.0,0.0]
[1778125012623,50.33,80940.56,0.0,-1.0,0.0,0.0]
[1778125014637,50.33,80945.87,0.0,-1.0,0.0,0.0]
[1778125015497,50.33,80945.87,0.0,-1.0,0.0,0.0]
[1778125015703,50.33,80945.87,0.0,-1.0,0.0,0.0]
[1778125015706,50.33,80947.39,0.0,-1.0,0.0,0.0]
[1778125016651,50.33,80954.63,0.0,-1.0,0.0,0.0]
[1778125017949,50.33,80955.14,0.0,-1.0,0.0,0.0]
[1778125018153,50.33,80955.14,0.0,-1.0,0.0,0.0]
[1778125018203,50.33,80955.14,0.0,-1.0,0.0,0.0]
[1778125018666,50.33,80955.18,0.0,-1.0,0.0,0.0]
[1778125025714,50.33,80954.46,0.0,-1.0,0.0,0.0]
[1778125027839,50.33,80953.97,0.0,-1.0,0.0,0.0]
[1778125027950,50.33,80954.49,0.0,-1.0,0.0,0.0]
[1778125028932,50.33,80955.02,0.0,-1.0,0.0,0.0]
[1778125028948,50.33,80955.02,0.0,-1.0,0.0,0.0]
[1778125029742,50.33,80955.01,0.0,-1.0,0.0,0.0]
[1778125033770,50.33,80956.61,0.0,-1.0,0.0,0.0]
[1778125038805,50.33,80956.54,0.0,-1.0,0.0,0.0]
[1778125039812,50.33,80957.91,0.0,-1.0,0.0,0.0]
[1778125041132,50.33,80957.7,0.0,-1.0,0.0,0.0]
[1778125041200,50.33,80957.7,0.0,-1.0,0.0,0.0]
[1778125046263,50.33,80957.3,0.0,-1.0,0.0,0.0]
[1778125046451,50.33,80957.3,0.0,-1.0,0.0,0.0]
[1778125046861,50.33,80957.22,0.0,-1.0,0.0,0.0]
[1778125051896,50.33,80957.56,0.0,-1.0,0.0,0.0]
[1778125055924,50.33,80959.4,0.0,-1.0,0.0,0.0]
[1778125056582,50.33,80959.4,0.0,-1.0,0.0,0.0]
[1778125056700,50.33,80959.4,0.0,-1.0,0.0,0.0]
[1778125059947,50.33,80959.7,0.0,-1.0,0.0,0.0]
[1778125060145,50.33,80959.7,0.0,-1.0,0.0,0.0]
[1778125060199,50.33,80959.7,0.0,-1.0,0.0,0.0]
[1778125060242,50.33,80961.76,0.0,-1.0,0.0,0.0]
[1778125060959,50.33,80963.54,0.0,-1.0,0.0,0.0]
[1778125061966,50.33,80966.0,0.0,-1.0,0.0,0.0]
[1778125062948,50.33,80966.0,0.0,-1.0,0.0,0.0]
[1778125063200,50.33,80966.0,0.0,-1.0,0.0,0.0]
[1778125063301,50.33,80969.79,0.0,-1.0,0.0,0.0]
[1778125063980,50.33,80970.87,0.0,-1.0,0.0,0.0]
[1778125064987,50.33,80972.3,0.0,-1.0,0.0,0.0]
[1778125068009,50.33,80974.5,0.0,-1.0,0.0,0.0]
[1778125070005,50.33,80974.81,0.0,-1.0,0.0,0.0]
[1778125070199,50.33,80974.81,0.0,-1.0,0.0,0.0]
[1778125070715,50.33,80974.81,0.0,-1.0,0.0,0.0]
[1778125070948,50.33,80974.81,0.0,-1.0,0.0,0.0]
[1778125070769,50.33,80975.41,0.0,-1.0,0.0,0.0]
[1778125076024,50.33,80974.63,0.0,-1.0,0.0,0.0]
[1778125076199,50.33,80974.63,0.0,-1.0,0.0,0.0]
[1778125082492,50.33,80975.52,0.0,-1.0,0.0,0.0]
[1778125082699,50.33,80975.52,0.0,-1.0,0.0,0.0]
[1778125082756,50.33,80981.68,0.0,-1.0,0.0,0.0]
[1778125083616,50.33,80981.68,0.0,-1.0,0.0,0.0]
[1778125083701,50.33,80981.68,0.0,-1.0,0.0,0.0]
[1778125083802,50.33,80982.73,0.0,-1.0,0.0,0.0]
[1778125087144,50.33,80984.64,0.0,-1.0,0.0,0.0]
[1778125088517,50.33,80984.64,0.0,-1.0,0.0,0.0]
[1778125088701,50.33,80984.64,0.0,-1.0,0.0,0.0]
[1778125090165,50.33,80986.2,0.0,-1.0,0.0,0.0]
[1778125094690,50.33,80985.86,0.0,-1.0,0.0,0.0]
[1778125094698,50.33,80985.86,0.0,-1.0,0.0,0.0]
[1778125094715,50.33,80984.96,0.0,-1.0,0.0,0.0]
[1778125096947,50.33,80984.81,0.0,-1.0,0.0,0.0]
[1778125097201,50.33,80985.04,0.0,-1.0,0.0,0.0]
[1778125104267,50.33,80985.86,0.0,-1.0,0.0,0.0]
[1778125105166,50.33,80985.86,0.0,-1.0,0.0,0.0]
[1778125105201,50.33,80985.86,0.0,-1.0,0.0,0.0]
[1778125106493,50.33,80985.21,0.0,-1.0,0.0,0.0]
[1778125106700,50.33,80985.21,0.0,-1.0,0.0,0.0]
[1778125106801,50.33,80985.26,0.0,-1.0,0.0,0.0]
[1778125112323,50.33,80985.0,0.0,-1.0,0.0,0.0]
[1778125113330,50.33,80981.07,0.0,-1.0,0.0,0.0]
[1778125116657,50.33,80981.8,0.0,-1.0,0.0,0.0]
[1778125116699,50.33,80981.8,0.0,-1.0,0.0,0.0]
[1778125119373,50.33,80980.62,0.0,-1.0,0.0,0.0]
[1778125121728,50.33,80980.64,0.0,-1.0,0.0,0.0]
[1778125121947,50.33,80980.64,0.0,-1.0,0.0,0.0]
[1778125122037,50.33,80980.67,0.0,-1.0,0.0,0.0]
[1778125122199,50.33,80980.67,0.0,-1.0,0.0,0.0]
[1778125122394,50.33,80981.47,0.0,-1.0,0.0,0.0]
[1778125124408,50.33,80980.43,0.0,-1.0,0.0,0.0]
[1778125125415,50.33,80981.56,0.0,-1.0,0.0,0.0]
[1778125129671,50.33,80981.69,0.0,-1.0,0.0,0.0]
[1778125129698,50.33,80981.69,0.0,-1.0,0.0,0.0]
[1778125130451,50.33,80980.53,0.0,-1.0,0.0,0.0]
[1778125135759,50.33,80981.44,0.0,-1.0,0.0,0.0]
[1778125135948,50.33,80981.44,0.0,-1.0,0.0,0.0]
[1778125136493,50.33,80980.42,0.0,-1.0,0.0,0.0]
[1778125137120,50.33,80980.42,0.0,-1.0,0.0,0.0]
[1778125137219,50.33,80980.42,0.0,-1.0,0.0,0.0]
[1778125137500,50.33,80981.43,0.0,-1.0,0.0,0.0]
[1778125143542,50.33,80981.82,0.0,-1.0,0.0,0.0]
[1778125148578,50.33,80983.1,0.0,-1.0,0.0,0.0]
[1778125150592,50.33,80986.6,0.0,-1.0,0.0,0.0]
[1778125151410,50.33,80986.6,0.0,-1.0,0.0,0.0]
[1778125151448,50.33,80986.6,0.0,-1.0,0.0,0.0]
[1778125157644,50.33,80985.86,0.0,-1.0,0.0,0.0]
[1778125158185,50.33,80985.86,0.0,-1.0,0.0,0.0]
[1778125158198,50.33,80985.86,0.0,-1.0,0.0,0.0]
[1778125158648,50.33,80972.05,0.0,-1.0,0.0,0.0]
[1778125159655,50.33,80972.91,0.0,-1.0,0.0,0.0]
[1778125160395,50.33,80972.91,0.0,-1.0,0.0,0.0]
[1778125160449,50.33,80972.91,0.0,-1.0,0.0,0.0]
[1778125160662,50.33,80972.95,0.0,-1.0,0.0,0.0]
[1778125163723,50.33,80973.35,0.0,-1.0,0.0,0.0]
[1778125163948,50.33,80973.35,0.0,-1.0,0.0,0.0]
[1778125165700,50.33,80971.35,0.0,-1.0,0.0,0.0]
[1778125166707,50.33,80972.79,0.0,-1.0,0.0,0.0]
[1778125168553,50.33,80972.62,0.0,-1.0,0.0,0.0]
[1778125168699,50.33,80972.62,0.0,-1.0,0.0,0.0]
[1778125168721,50.33,80972.87,0.0,-1.0,0.0,0.0]
[1778125171742,50.33,80972.99,0.0,-1.0,0.0,0.0]
[1778125175770,50.33,80974.64,0.0,-1.0,0.0,0.0]
[1778125176908,50.33,80974.64,0.0,-1.0,0.0,0.0]
[1778125176947,50.33,80974.64,0.0,-1.0,0.0,0.0]
[1778125176972,50.33,80978.13,0.0,-1.0,0.0,0.0]
[1778125180913,50.33,80978.13,0.0,-1.0,0.0,0.0]
[1778125183851,50.33,80976.62,0.0,-1.0,0.0,0.0]
[1778125184858,50.33,80980.99,0.0,-1.0,0.0,0.0]
[1778125185104,50.33,80980.99,0.0,-1.0,0.0,0.0]
[1778125185199,50.33,80980.99,0.0,-1.0,0.0,0.0]
[1778125185865,50.33,80985.45,0.0,-1.0,0.0,0.0]
[1778125190901,50.33,80985.76,0.0,-1.0,0.0,0.0]
[1778125196943,50.33,80985.44,0.0,-1.0,0.0,0.0]
[1778125201978,50.33,80985.36,0.0,-1.0,0.0,0.0]
[1778125207013,50.33,80984.77,0.0,-1.0,0.0,0.0]
[1778125213059,50.33,80984.57,0.0,-1.0,0.0,0.0]
[1778125217087,50.33,80986.24,0.0,-1.0,0.0,0.0]
[1778125222126,50.33,80987.04,0.0,-1.0,0.0,0.0]
[1778125227161,50.33,80986.92,0.0,-1.0,0.0,0.0]
[1778125228168,50.33,80987.99,0.0,-1.0,0.0,0.0]
[1778125231189,50.33,80988.35,0.0,-1.0,0.0,0.0]
[1778125234736,50.33,80989.52,0.0,-1.0,0.0,0.0]
[1778125240031,50.33,80989.92,0.0,-1.0,0.0,0.0]
[1778125240094,50.33,80992.77,0.0,-1.0,0.0,0.0]
[1778125240199,50.33,80992.77,0.0,-1.0,0.0,0.0]
[1778125240253,50.33,80995.18,0.0,-1.0,0.0,0.0]
[1778125241805,50.33,80995.18,0.0,-1.0,0.0,0.0]
[1778125241949,50.33,80995.18,0.0,-1.0,0.0,0.0]
[1778125242041,50.33,80995.38,0.0,-1.0,0.0,0.0]
[1778125242700,50.33,80995.38,0.0,-1.0,0.0,0.0]
[1778125248309,50.33,80996.45,0.0,-1.0,0.0,0.0]
[1778125249966,50.33,80996.45,0.0,-1.0,0.0,0.0]
[1778125250027,50.33,80996.5,0.0,-1.0,0.0,0.0]
[1778125250200,50.33,80996.5,0.0,-1.0,0.0,0.0]
[1778125251787,50.33,80996.46,0.0,-1.0,0.0,0.0]
[1778125251947,50.33,80996.46,0.0,-1.0,0.0,0.0]
[1778125252337,50.33,80998.33,0.0,-1.0,0.0,0.0]
[1778125253344,50.33,80999.34,0.0,-1.0,0.0,0.0]
[1778125258379,50.33,81000.89,0.0,-1.0,0.0,0.0]
[1778125260396,50.33,81002.69,0.0,-1.0,0.0,0.0]
[1778125262698,50.33,81002.69,0.0,-1.0,0.0,0.0]
[1778125262800,50.33,81003.98,0.0,-1.0,0.0,0.0]
[1778125263219,50.33,81003.98,0.0,-1.0,0.0,0.0]
[1778125263449,50.33,81003.98,0.0,-1.0,0.0,0.0]
[1778125263537,50.33,81004.87,0.0,-1.0,0.0,0.0]
[1778125269460,50.33,81004.36,0.0,-1.0,0.0,0.0]
[1778125274494,50.33,81004.13,0.0,-1.0,0.0,0.0]
[1778125278523,50.33,81005.13,0.0,-1.0,0.0,0.0]
[1778125282114,50.33,81005.13,0.0,-1.0,0.0,0.0]
[1778125282199,50.33,81005.13,0.0,-1.0,0.0,0.0]
[1778125287585,50.33,81005.16,0.0,-1.0,0.0,0.0]
[1778125288934,50.33,81005.16,0.0,-1.0,0.0,0.0]
[1778125288948,50.33,81005.16,0.0,-1.0,0.0,0.0]
[1778125289027,50.33,81003.91,0.0,-1.0,0.0,0.0]
[1778125289554,50.33,81003.91,0.0,-1.0,0.0,0.0]
[1778125289699,50.33,81003.91,0.0,-1.0,0.0,0.0]
[1778125291613,50.33,80999.86,0.0,-1.0,0.0,0.0]
[1778125292620,50.33,80998.62,0.0,-1.0,0.0,0.0]
[1778125297655,50.33,80997.95,0.0,-1.0,0.0,0.0]
[1778125302690,50.33,80998.75,0.0,-1.0,0.0,0.0]
[1778125303471,50.33,80998.75,0.0,-1.0,0.0,0.0]
[1778125303613,50.33,80998.75,0.0,-1.0,0.0,0.0]
[1778125303698,50.33,80998.75,0.0,-1.0,0.0,0.0]
[1778125303771,50.33,80999.18,0.0,-1.0,0.0,0.0]
[1778125309739,50.33,80998.89,0.0,-1.0,0.0,0.0]
[1778125314584,50.33,80998.61,0.0,-1.0,0.0,0.0]
[1778125314648,50.33,80998.61,0.0,-1.0,0.0,0.0]
[1778125314699,50.33,80998.61,0.0,-1.0,0.0,0.0]
[1778125314774,50.33,80998.48,0.0,-1.0,0.0,0.0]
[1778125318802,50.33,81000.63,0.0,-1.0,0.0,0.0]
[1778125320139,50.33,81000.63,0.0,-1.0,0.0,0.0]
[1778125320199,50.33,81000.63,0.0,-1.0,0.0,0.0]
[1778125319809,50.33,81002.2,0.0,-1.0,0.0,0.0]
[1778125320676,50.33,81002.2,0.0,-1.0,0.0,0.0]
[1778125320699,50.33,81002.2,0.0,-1.0,0.0,0.0]
[1778125320816,50.33,81002.12,0.0,-1.0,0.0,0.0]
[1778125325851,50.33,81001.97,0.0,-1.0,0.0,0.0]
[1778125330820,50.33,81002.32,0.0,-1.0,0.0,0.0]
[1778125330947,50.33,81002.32,0.0,-1.0,0.0,0.0]
[1778125330995,50.33,81002.08,0.0,-1.0,0.0,0.0]
[1778125331449,50.33,81002.08,0.0,-1.0,0.0,0.0]
[1778125336928,50.33,81001.57,0.0,-1.0,0.0,0.0]
[1778125341350,50.33,81001.4,0.0,-1.0,0.0,0.0]
[1778125341448,50.33,81001.4,0.0,-1.0,0.0,0.0]
[1778125341881,50.33,81001.4,0.0,-1.0,0.0,0.0]
[1778125341948,50.33,81001.4,0.0,-1.0,0.0,0.0]
[1778125341963,50.33,81001.37,0.0,-1.0,0.0,0.0]
[1778125346998,50.33,80984.38,0.0,-1.0,0.0,0.0]
[1778125348007,50.33,80977.71,0.0,-1.0,0.0,0.0]
[1778125349643,50.33,80977.51,0.0,-1.0,0.0,0.0]
[1778125349697,50.33,80977.51,0.0,-1.0,0.0,0.0]
[1778125350220,50.33,80977.51,0.0,-1.0,0.0,0.0]
[1778125350020,50.33,80977.17,0.0,-1.0,0.0,0.0]
[1778125350451,50.33,80977.17,0.0,-1.0,0.0,0.0]
[1778125351027,50.33,80977.09,0.0,-1.0,0.0,0.0]
[1778125354048,50.33,80974.26,0.0,-1.0,0.0,0.0]
[1778125355055,50.33,80972.58,0.0,-1.0,0.0,0.0]
[1778125356995,50.33,80973.06,0.0,-1.0,0.0,0.0]
[1778125357199,50.33,80973.06,0.0,-1.0,0.0,0.0]
[1778125357069,50.33,80972.88,0.0,-1.0,0.0,0.0]
[1778125357460,50.33,80972.88,0.0,-1.0,0.0,0.0]
[1778125357701,50.33,80972.88,0.0,-1.0,0.0,0.0]
[1778125360055,50.33,80974.24,0.0,-1.0,0.0,0.0]
[1778125360090,50.33,80976.07,0.0,-1.0,0.0,0.0]
[1778125365126,50.33,80976.59,0.0,-1.0,0.0,0.0]
[1778125370161,50.33,80975.97,0.0,-1.0,0.0,0.0]
[1778125374558,50.33,80976.11,0.0,-1.0,0.0,0.0]
[1778125374700,50.33,80976.11,0.0,-1.0,0.0,0.0]
[1778125374828,50.33,80976.11,0.0,-1.0,0.0,0.0]
[1778125374949,50.33,80976.11,0.0,-1.0,0.0,0.0]
[1778125375039,50.33,80976.11,0.0,-1.0,0.0,0.0]
[1778125384259,50.33,80975.4,0.0,-1.0,0.0,0.0]
[1778125385535,50.33,80974.8,0.0,-1.0,0.0,0.0]
[1778125385703,50.33,80974.8,0.0,-1.0,0.0,0.0]
[1778125386123,50.33,80974.8,0.0,-1.0,0.0,0.0]
[1778125386201,50.33,80974.8,0.0,-1.0,0.0,0.0]
[1778125386273,50.33,80974.94,0.0,-1.0,0.0,0.0]
[1778125392315,50.33,80975.2,0.0,-1.0,0.0,0.0]
[1778125397350,50.33,80975.21,0.0,-1.0,0.0,0.0]
[1778125398662,50.33,80975.21,0.0,-1.0,0.0,0.0]
[1778125398697,50.33,80975.21,0.0,-1.0,0.0,0.0]
[1778125399092,50.33,80975.21,0.0,-1.0,0.0,0.0]
[1778125399199,50.33,80975.21,0.0,-1.0,0.0,0.0]
[1778125399193,50.33,80975.04,0.0,-1.0,0.0,0.0]
[1778125404399,50.33,80974.71,0.0,-1.0,0.0,0.0]
[1778125405384,50.33,80974.71,0.0,-1.0,0.0,0.0]
[1778125405447,50.33,80974.71,0.0,-1.0,0.0,0.0]
[1778125405973,50.33,80974.71,0.0,-1.0,0.0,0.0]
[1778125406200,50.33,80974.71,0.0,-1.0,0.0,0.0]
[1778125406049,50.33,80973.71,0.0,-1.0,0.0,0.0]
[1778125412130,50.33,80974.5,0.0,-1.0,0.0,0.0]
[1778125412202,50.33,80974.5,0.0,-1.0,0.0,0.0]
[1778125412244,50.33,80975.61,0.0,-1.0,0.0,0.0]
[1778125412807,50.33,80975.61,0.0,-1.0,0.0,0.0]
[1778125412950,50.33,80975.61,0.0,-1.0,0.0,0.0]
[1778125413051,50.33,80979.28,0.0,-1.0,0.0,0.0]
[1778125413462,50.33,80980.52,0.0,-1.0,0.0,0.0]
[1778125416483,50.33,80978.93,0.0,-1.0,0.0,0.0]
[1778125418268,50.33,80978.93,0.0,-1.0,0.0,0.0]
[1778125418453,50.33,80979.04,0.0,-1.0,0.0,0.0]
[1778125419378,50.33,80979.57,0.0,-1.0,0.0,0.0]
[1778125419448,50.33,80979.57,0.0,-1.0,0.0,0.0]
[1778125419504,50.33,80976.28,0.0,-1.0,0.0,0.0]
[1778125420511,50.33,80974.95,0.0,-1.0,0.0,0.0]
[1778125424474,50.33,80974.83,0.0,-1.0,0.0,0.0]
[1778125424700,50.33,80974.83,0.0,-1.0,0.0,0.0]
[1778125426553,50.33,80976.35,0.0,-1.0,0.0,0.0]
[1778125427922,50.33,80976.35,0.0,-1.0,0.0,0.0]
[1778125427952,50.33,80976.35,0.0,-1.0,0.0,0.0]
[1778125428036,50.33,80978.35,0.0,-1.0,0.0,0.0]
[1778125430582,50.33,80983.1,0.0,-1.0,0.0,0.0]
[1778125431915,50.33,80983.1,0.0,-1.0,0.0,0.0]
[1778125431947,50.33,80983.1,0.0,-1.0,0.0,0.0]
[1778125432100,50.33,80990.42,0.0,-1.0,0.0,0.0]
[1778125432499,50.33,80990.42,0.0,-1.0,0.0,0.0]
[1778125432698,50.33,80990.42,0.0,-1.0,0.0,0.0]
[1778125432796,50.33,80993.83,0.0,-1.0,0.0,0.0]
[1778125434698,50.33,80994.25,0.0,-1.0,0.0,0.0]
[1778125434784,50.33,80994.43,0.0,-1.0,0.0,0.0]
[1778125437567,50.33,80994.69,0.0,-1.0,0.0,0.0]
[1778125437699,50.33,80994.69,0.0,-1.0,0.0,0.0]
[1778125438099,50.33,80994.69,0.0,-1.0,0.0,0.0]
[1778125438199,50.33,80994.69,0.0,-1.0,0.0,0.0]
[1778125438284,50.33,80994.23,0.0,-1.0,0.0,0.0]
[1778125443674,50.33,80994.15,0.0,-1.0,0.0,0.0]
[1778125447429,50.33,80994.95,0.0,-1.0,0.0,0.0]
[1778125447447,50.33,80994.95,0.0,-1.0,0.0,0.0]
[1778125447586,50.33,80994.95,0.0,-1.0,0.0,0.0]
[1778125447700,50.33,80994.95,0.0,-1.0,0.0,0.0]
[1778125447702,50.33,80995.22,0.0,-1.0,0.0,0.0]
[1778125448709,50.33,80997.41,0.0,-1.0,0.0,0.0]
[1778125449716,50.33,80998.39,0.0,-1.0,0.0,0.0]
[1778125452144,50.33,80998.51,0.0,-1.0,0.0,0.0]
[1778125452198,50.33,80998.51,0.0,-1.0,0.0,0.0]
[1778125452295,50.33,80997.9,0.0,-1.0,0.0,0.0]
[1778125452722,50.33,80997.9,0.0,-1.0,0.0,0.0]
[1778125452949,50.33,80997.9,0.0,-1.0,0.0,0.0]
[1778125453050,50.33,80993.96,0.0,-1.0,0.0,0.0]
[1778125453744,50.33,80989.52,0.0,-1.0,0.0,0.0]
[1778125457247,50.33,80989.24,0.0,-1.0,0.0,0.0]
[1778125457288,50.33,80981.16,0.0,-1.0,0.0,0.0]
[1778125457448,50.33,80981.16,0.0,-1.0,0.0,0.0]
[1778125457747,50.33,80981.16,0.0,-1.0,0.0,0.0]
[1778125457950,50.33,80981.16,0.0,-1.0,0.0,0.0]
[1778125458015,50.33,80979.78,0.0,-1.0,0.0,0.0]
[1778125460793,50.33,80978.6,0.0,-1.0,0.0,0.0]
[1778125465828,50.33,80978.59,0.0,-1.0,0.0,0.0]
[1778125466636,50.33,80978.59,0.0,-1.0,0.0,0.0]
[1778125466698,50.33,80978.59,0.0,-1.0,0.0,0.0]
[1778125469501,50.33,80978.88,0.0,-1.0,0.0,0.0]
[1778125469700,50.33,80978.88,0.0,-1.0,0.0,0.0]
[1778125469856,50.33,80978.87,0.0,-1.0,0.0,0.0]
[1778125471870,50.33,80979.12,0.0,-1.0,0.0,0.0]
[1778125474891,50.33,80980.02,0.0,-1.0,0.0,0.0]
[1778125475974,50.33,80980.02,0.0,-1.0,0.0,0.0]
[1778125476200,50.33,80980.02,0.0,-1.0,0.0,0.0]
[1778125476214,50.33,80982.03,0.0,-1.0,0.0,0.0]
[1778125476905,50.33,80979.65,0.0,-1.0,0.0,0.0]
[1778125481940,50.33,80979.73,0.0,-1.0,0.0,0.0]
[1778125487416,50.33,80979.77,0.0,-1.0,0.0,0.0]
[1778125487448,50.33,80979.77,0.0,-1.0,0.0,0.0]
[1778125487835,50.33,80979.77,0.0,-1.0,0.0,0.0]
[1778125487948,50.33,80979.77,0.0,-1.0,0.0,0.0]
[1778125487982,50.33,80979.67,0.0,-1.0,0.0,0.0]
[1778125494277,50.33,80979.49,0.0,-1.0,0.0,0.0]
[1778125494378,50.33,80982.14,0.0,-1.0,0.0,0.0]
[1778125494450,50.33,80982.14,0.0,-1.0,0.0,0.0]
[1778125494727,50.33,80982.14,0.0,-1.0,0.0,0.0]
[1778125494950,50.33,80982.14,0.0,-1.0,0.0,0.0]
[1778125495031,50.33,80983.55,0.0,-1.0,0.0,0.0]
[1778125498052,50.33,80984.67,0.0,-1.0,0.0,0.0]
[1778125502080,50.33,80987.94,0.0,-1.0,0.0,0.0]
[1778125502480,50.33,80987.94,0.0,-1.0,0.0,0.0]
[1778125502699,50.33,80987.94,0.0,-1.0,0.0,0.0]
[1778125503067,50.33,80987.94,0.0,-1.0,0.0,0.0]
[1778125503206,50.33,80987.94,0.0,-1.0,0.0,0.0]
[1778125503277,50.33,80990.61,0.0,-1.0,0.0,0.0]
[1778125509129,50.33,80990.47,0.0,-1.0,0.0,0.0]
[1778125514165,50.33,80990.24,0.0,-1.0,0.0,0.0]
[1778125516056,50.33,80990.03,0.0,-1.0,0.0,0.0]
[1778125516203,50.33,80990.03,0.0,-1.0,0.0,0.0]
[1778125516291,50.33,80990.03,0.0,-1.0,0.0,0.0]
[1778125516652,50.33,80990.03,0.0,-1.0,0.0,0.0]
[1778125516700,50.33,80990.03,0.0,-1.0,0.0,0.0]
[1778125520398,50.33,80990.33,0.0,-1.0,0.0,0.0]
[1778125520207,50.33,80988.17,0.0,-1.0,0.0,0.0]
[1778125520448,50.33,80988.17,0.0,-1.0,0.0,0.0]
[1778125520910,50.33,80988.17,0.0,-1.0,0.0,0.0]
[1778125520949,50.33,80988.17,0.0,-1.0,0.0,0.0]
[1778125521214,50.33,80986.98,0.0,-1.0,0.0,0.0]
[1778125528083,50.33,80986.43,0.0,-1.0,0.0,0.0]
[1778125528199,50.33,80986.43,0.0,-1.0,0.0,0.0]
[1778125528263,50.33,80986.71,0.0,-1.0,0.0,0.0]
[1778125528783,50.33,80986.71,0.0,-1.0,0.0,0.0]
[1778125528949,50.33,80986.71,0.0,-1.0,0.0,0.0]
[1778125533298,50.33,80985.28,0.0,-1.0,0.0,0.0]
[1778125533643,50.33,80985.28,0.0,-1.0,0.0,0.0]
[1778125533700,50.33,80985.28,0.0,-1.0,0.0,0.0]
[1778125534276,50.33,80985.28,0.0,-1.0,0.0,0.0]
[1778125534305,50.33,80984.16,0.0,-1.0,0.0,0.0]
[1778125534450,50.33,80984.16,0.0,-1.0,0.0,0.0]
[1778125539340,50.33,80983.24,0.0,-1.0,0.0,0.0]
[1778125540184,50.33,80983.24,0.0,-1.0,0.0,0.0]
[1778125540198,50.33,80983.24,0.0,-1.0,0.0,0.0]
[1778125540266,50.33,80983.24,0.0,-1.0,0.0,0.0]
[1778125540347,50.33,80983.64,0.0,-1.0,0.0,0.0]
[1778125540447,50.33,80983.64,0.0,-1.0,0.0,0.0]
[1778125541354,50.33,80983.24,0.0,-1.0,0.0,0.0]
[1778125547396,50.33,80982.81,0.0,-1.0,0.0,0.0]
[1778125555452,50.33,80982.95,0.0,-1.0,0.0,0.0]
[1778125558296,50.33,80982.57,0.0,-1.0,0.0,0.0]
[1778125558449,50.33,80982.5,0.0,-1.0,0.0,0.0]
[1778125560624,50.33,80982.58,0.0,-1.0,0.0,0.0]
[1778125560698,50.33,80982.58,0.0,-1.0,0.0,0.0]
[1778125561301,50.33,80982.58,0.0,-1.0,0.0,0.0]
[1778125561402,50.33,80976.56,0.0,-1.0,0.0,0.0]
[1778125561494,50.33,80971.04,0.0,-1.0,0.0,0.0]
[1778125562501,50.33,80970.17,0.0,-1.0,0.0,0.0]
[1778125563508,50.33,80970.91,0.0,-1.0,0.0,0.0]
[1778125565264,50.33,80970.91,0.0,-1.0,0.0,0.0]
[1778125565452,50.33,80970.91,0.0,-1.0,0.0,0.0]
[1778125565359,50.33,80972.58,0.0,-1.0,0.0,0.0]
[1778125565561,50.33,80972.58,0.0,-1.0,0.0,0.0]
[1778125565697,50.33,80972.58,0.0,-1.0,0.0,0.0]
[1778125565721,50.33,80972.72,0.0,-1.0,0.0,0.0]
[1778125566529,50.33,80974.15,0.0,-1.0,0.0,0.0]
[1778125567536,50.33,80973.41,0.0,-1.0,0.0,0.0]
[1778125572572,50.33,80973.08,0.0,-1.0,0.0,0.0]
[1778125575593,50.33,80972.49,0.0,-1.0,0.0,0.0]
[1778125576630,50.33,80972.49,0.0,-1.0,0.0,0.0]
[1778125576699,50.33,80972.49,0.0,-1.0,0.0,0.0]
[1778125579621,50.33,80973.1,0.0,-1.0,0.0,0.0]
[1778125581598,50.33,80973.08,0.0,-1.0,0.0,0.0]
[1778125581697,50.33,80973.08,0.0,-1.0,0.0,0.0]
[1778125582378,50.33,80973.08,0.0,-1.0,0.0,0.0]
[1778125582451,50.33,80973.08,0.0,-1.0,0.0,0.0]
[1778125581754,50.33,80974.05,0.0,-1.0,0.0,0.0]
[1778125582642,50.33,80975.36,0.0,-1.0,0.0,0.0]
[1778125586470,50.33,80975.53,0.0,-1.0,0.0,0.0]
[1778125585663,50.33,80977.23,0.0,-1.0,0.0,0.0]
[1778125586699,50.33,80977.23,0.0,-1.0,0.0,0.0]
[1778125586799,50.33,80978.65,0.0,-1.0,0.0,0.0]
[1778125589691,50.33,80979.61,0.0,-1.0,0.0,0.0]
[1778125591705,50.33,80979.74,0.0,-1.0,0.0,0.0]
[1778125594746,50.33,80979.57,0.0,-1.0,0.0,0.0]
[1778125594948,50.33,80979.57,0.0,-1.0,0.0,0.0]
[1778125595049,50.33,80978.77,0.0,-1.0,0.0,0.0]
[1778125598438,50.33,80979.21,0.0,-1.0,0.0,0.0]
[1778125598449,50.33,80979.21,0.0,-1.0,0.0,0.0]
[1778125597747,50.33,80976.43,0.0,-1.0,0.0,0.0]
[1778125598754,50.33,80969.53,0.0,-1.0,0.0,0.0]
[1778125599761,50.33,80968.63,0.0,-1.0,0.0,0.0]
[1778125603789,50.33,80969.26,0.0,-1.0,0.0,0.0]
[1778125607817,50.33,80968.56,0.0,-1.0,0.0,0.0]
[1778125608824,50.33,80968.01,0.0,-1.0,0.0,0.0]
[1778125613860,50.33,80968.68,0.0,-1.0,0.0,0.0]
[1778125619901,50.33,80968.68,0.0,-1.0,0.0,0.0]
[1778125621915,50.33,80968.18,0.0,-1.0,0.0,0.0]
[1778125624936,50.33,80962.34,0.0,-1.0,0.0,0.0]
[1778125625943,50.33,80959.38,0.0,-1.0,0.0,0.0]
[1778125626530,50.33,80959.38,0.0,-1.0,0.0,0.0]
[1778125626700,50.33,80959.38,0.0,-1.0,0.0,0.0]
[1778125626950,50.33,80959.93,0.0,-1.0,0.0,0.0]
[1778125632994,50.33,80960.09,0.0,-1.0,0.0,0.0]
[1778125634766,50.33,80960.1,0.0,-1.0,0.0,0.0]
[1778125634951,50.33,80960.1,0.0,-1.0,0.0,0.0]
[1778125635441,50.33,80960.1,0.0,-1.0,0.0,0.0]
[1778125635449,50.33,80960.1,0.0,-1.0,0.0,0.0]
[1778125635445,50.33,80960.21,0.0,-1.0,0.0,0.0]
[1778125637021,50.33,80961.42,0.0,-1.0,0.0,0.0]
[1778125638028,50.33,80962.81,0.0,-1.0,0.0,0.0]
[1778125643063,50.33,80962.65,0.0,-1.0,0.0,0.0]
[1778125648098,50.33,80962.68,0.0,-1.0,0.0,0.0]
[1778125651119,50.33,80962.46,0.0,-1.0,0.0,0.0]
[1778125656154,50.33,80961.9,0.0,-1.0,0.0,0.0]
[1778125656885,50.33,80961.9,0.0,-1.0,0.0,0.0]
[1778125656949,50.33,80961.9,0.0,-1.0,0.0,0.0]
[1778125660861,50.33,80962.21,0.0,-1.0,0.0,0.0]
[1778125660947,50.33,80962.21,0.0,-1.0,0.0,0.0]
[1778125661189,50.33,80962.85,0.0,-1.0,0.0,0.0]
[1778125662750,50.33,80962.79,0.0,-1.0,0.0,0.0]
[1778125662952,50.33,80962.79,0.0,-1.0,0.0,0.0]
[1778125663203,50.33,80961.73,0.0,-1.0,0.0,0.0]
[1778125664210,50.33,80960.58,0.0,-1.0,0.0,0.0]
[1778125671260,50.33,80959.97,0.0,-1.0,0.0,0.0]
[1778125672267,50.33,80953.79,0.0,-1.0,0.0,0.0]
[1778125673526,50.33,80953.79,0.0,-1.0,0.0,0.0]
[1778125673548,50.33,80949.98,0.0,-1.0,0.0,0.0]
[1778125673700,50.33,80949.98,0.0,-1.0,0.0,0.0]
[1778125674281,50.33,80948.05,0.0,-1.0,0.0,0.0]
[1778125674610,50.33,80948.05,0.0,-1.0,0.0,0.0]
[1778125674699,50.33,80948.05,0.0,-1.0,0.0,0.0]
[1778125675288,50.33,80947.61,0.0,-1.0,0.0,0.0]
[1778125677302,50.33,80945.27,0.0,-1.0,0.0,0.0]
[1778125680323,50.33,80935.37,0.0,-1.0,0.0,0.0]
[1778125681330,50.33,80931.84,0.0,-1.0,0.0,0.0]
[1778125683267,50.33,80931.3,0.0,-1.0,0.0,0.0]
[1778125683451,50.33,80931.3,0.0,-1.0,0.0,0.0]
[1778125685358,50.33,80936.33,0.0,-1.0,0.0,0.0]
[1778125686365,50.33,80938.47,0.0,-1.0,0.0,0.0]
[1778125687889,50.33,80938.38,0.0,-1.0,0.0,0.0]
[1778125687949,50.33,80938.38,0.0,-1.0,0.0,0.0]
[1778125688379,50.33,80939.41,0.0,-1.0,0.0,0.0]
[1778125688750,50.33,80939.41,0.0,-1.0,0.0,0.0]
[1778125688947,50.33,80939.41,0.0,-1.0,0.0,0.0]
[1778125689386,50.33,80939.54,0.0,-1.0,0.0,0.0]
[1778125693414,50.33,80940.83,0.0,-1.0,0.0,0.0]
[1778125693788,50.33,80940.83,0.0,-1.0,0.0,0.0]
[1778125693949,50.33,80940.83,0.0,-1.0,0.0,0.0]
[1778125695428,50.33,80939.5,0.0,-1.0,0.0,0.0]
[1778125698449,50.33,80937.8,0.0,-1.0,0.0,0.0]
[1778125699178,50.33,80937.8,0.0,-1.0,0.0,0.0]
[1778125699199,50.33,80937.8,0.0,-1.0,0.0,0.0]
[1778125699456,50.33,80933.63,0.0,-1.0,0.0,0.0]
[1778125700543,50.33,80933.63,0.0,-1.0,0.0,0.0]
[1778125700576,50.33,80933.67,0.0,-1.0,0.0,0.0]
[1778125700698,50.33,80933.67,0.0,-1.0,0.0,0.0]
[1778125703484,50.33,80931.72,0.0,-1.0,0.0,0.0]
[1778125704477,50.33,80931.72,0.0,-1.0,0.0,0.0]
[1778125704514,50.33,80931.72,0.0,-1.0,0.0,0.0]
[1778125704491,50.33,80930.67,0.0,-1.0,0.0,0.0]
[1778125705498,50.33,80928.75,0.0,-1.0,0.0,0.0]
[1778125706505,50.33,80927.28,0.0,-1.0,0.0,0.0]
[1778125711540,50.33,80926.37,0.0,-1.0,0.0,0.0]
[1778125714561,50.33,80928.8,0.0,-1.0,0.0,0.0]
[1778125715487,50.33,80928.8,0.0,-1.0,0.0,0.0]
[1778125715568,50.33,80934.71,0.0,-1.0,0.0,0.0]
[1778125715699,50.33,80934.71,0.0,-1.0,0.0,0.0]
[1778125716575,50.33,80936.31,0.0,-1.0,0.0,0.0]
[1778125717021,50.33,80936.31,0.0,-1.0,0.0,0.0]
[1778125717198,50.33,80936.31,0.0,-1.0,0.0,0.0]
[1778125717582,50.33,80937.17,0.0,-1.0,0.0,0.0]
[1778125720604,50.33,80939.52,0.0,-1.0,0.0,0.0]
[1778125722602,50.33,80939.52,0.0,-1.0,0.0,0.0]
[1778125722698,50.33,80939.99,0.0,-1.0,0.0,0.0]
[1778125723625,50.33,80937.4,0.0,-1.0,0.0,0.0]
[1778125727314,50.33,80938.15,0.0,-1.0,0.0,0.0]
[1778125727450,50.33,80938.15,0.0,-1.0,0.0,0.0]
[1778125727958,50.33,80937.63,0.0,-1.0,0.0,0.0]
[1778125728198,50.33,80937.63,0.0,-1.0,0.0,0.0]
[1778125728268,50.33,80938.5,0.0,-1.0,0.0,0.0]
[1778125733860,50.33,80938.64,0.0,-1.0,0.0,0.0]
[1778125733951,50.33,80938.64,0.0,-1.0,0.0,0.0]
[1778125741835,50.33,80938.21,0.0,-1.0,0.0,0.0]
[1778125741950,50.33,80938.21,0.0,-1.0,0.0,0.0]
[1778125742006,50.33,80936.35,0.0,-1.0,0.0,0.0]
[1778125743083,50.33,80936.35,0.0,-1.0,0.0,0.0]
[1778125743200,50.33,80936.35,0.0,-1.0,0.0,0.0]
[1778125743286,50.33,80936.49,0.0,-1.0,0.0,0.0]
[1778125747472,50.33,80937.02,0.0,-1.0,0.0,0.0]
[1778125747699,50.33,80936.71,0.0,-1.0,0.0,0.0]
[1778125747793,50.33,80931.91,0.0,-1.0,0.0,0.0]
[1778125751821,50.33,80932.85,0.0,-1.0,0.0,0.0]
[1778125752793,50.33,80932.85,0.0,-1.0,0.0,0.0]
[1778125752948,50.33,80932.85,0.0,-1.0,0.0,0.0]
[1778125753514,50.33,80932.85,0.0,-1.0,0.0,0.0]
[1778125753615,50.33,80932.0,0.0,-1.0,0.0,0.0]
[1778125753700,50.33,80932.0,0.0,-1.0,0.0,0.0]
[1778125762898,50.33,80932.25,0.0,-1.0,0.0,0.0]
[1778125767040,50.33,80932.24,0.0,-1.0,0.0,0.0]
[1778125767221,50.33,80932.24,0.0,-1.0,0.0,0.0]
[1778125767316,50.33,80934.5,0.0,-1.0,0.0,0.0]
[1778125768537,50.33,80934.5,0.0,-1.0,0.0,0.0]
[1778125768571,50.33,80935.58,0.0,-1.0,0.0,0.0]
[1778125768700,50.33,80935.58,0.0,-1.0,0.0,0.0]
[1778125768940,50.33,80937.06,0.0,-1.0,0.0,0.0]
[1778125771961,50.33,80938.27,0.0,-1.0,0.0,0.0]
[1778125778003,50.33,80938.59,0.0,-1.0,0.0,0.0]
[1778125780648,50.33,80938.59,0.0,-1.0,0.0,0.0]
[1778125780700,50.33,80939.09,0.0,-1.0,0.0,0.0]
[1778125783038,50.33,80937.04,0.0,-1.0,0.0,0.0]
[1778125786305,50.33,80937.58,0.0,-1.0,0.0,0.0]
[1778125786448,50.33,80937.58,0.0,-1.0,0.0,0.0]
[1778125787615,50.33,80937.58,0.0,-1.0,0.0,0.0]
[1778125787698,50.33,80938.36,0.0,-1.0,0.0,0.0]
[1778125788073,50.33,80938.76,0.0,-1.0,0.0,0.0]
[1778125789080,50.33,80939.7,0.0,-1.0,0.0,0.0]
[1778125794115,50.33,80939.92,0.0,-1.0,0.0,0.0]
[1778125795122,50.33,80942.8,0.0,-1.0,0.0,0.0]
[1778125796129,50.33,80946.07,0.0,-1.0,0.0,0.0]
[1778125797492,50.33,80946.07,0.0,-1.0,0.0,0.0]
[1778125797699,50.33,80945.93,0.0,-1.0,0.0,0.0]
[1778125798143,50.33,80948.09,0.0,-1.0,0.0,0.0]
[1778125798701,50.33,80948.09,0.0,-1.0,0.0,0.0]
[1778125799150,50.33,80952.84,0.0,-1.0,0.0,0.0]
[1778125802172,50.33,80951.55,0.0,-1.0,0.0,0.0]
[1778125807207,50.33,80960.26,0.0,-1.0,0.0,0.0]
[1778125808214,50.33,80967.19,0.0,-1.0,0.0,0.0]
[1778125809221,50.33,80970.27,0.0,-1.0,0.0,0.0]
[1778125810852,50.33,80970.81,0.0,-1.0,0.0,0.0]
[1778125810915,50.33,80970.81,0.0,-1.0,0.0,0.0]
[1778125810949,50.33,80970.81,0.0,-1.0,0.0,0.0]
[1778125811235,50.33,80971.25,0.0,-1.0,0.0,0.0]
[1778125812242,50.33,80972.87,0.0,-1.0,0.0,0.0]
[1778125813249,50.33,80974.73,0.0,-1.0,0.0,0.0]
[1778125814256,50.33,80977.46,0.0,-1.0,0.0,0.0]
[1778125815263,50.33,80995.73,0.0,-1.0,0.0,0.0]
[1778125816270,50.33,80998.25,0.0,-1.0,0.0,0.0]
[1778125817277,50.33,81000.15,0.0,-1.0,0.0,0.0]
[1778125818286,50.33,81002.7,0.0,-1.0,0.0,0.0]
[1778125819293,50.33,81001.69,0.0,-1.0,0.0,0.0]
[1778125820538,50.33,81001.69,0.0,-1.0,0.0,0.0]
[1778125820698,50.33,81001.69,0.0,-1.0,0.0,0.0]
[1778125820639,50.33,81001.96,0.0,-1.0,0.0,0.0]
[1778125821307,50.33,81000.09,0.0,-1.0,0.0,0.0]
[1778125822314,50.33,80998.39,0.0,-1.0,0.0,0.0]
[1778125823321,50.33,80999.73,0.0,-1.0,0.0,0.0]
[1778125824783,50.33,81000.59,0.0,-1.0,0.0,0.0]
[1778125824949,50.33,81000.59,0.0,-1.0,0.0,0.0]
[1778125829610,50.33,81000.15,0.0,-1.0,0.0,0.0]
[1778125829681,50.33,81000.15,0.0,-1.0,0.0,0.0]
[1778125829698,50.33,81000.15,0.0,-1.0,0.0,0.0]
[1778125829657,50.33,80999.16,0.0,-1.0,0.0,0.0]
[1778125831382,50.33,80999.22,0.0,-1.0,0.0,0.0]
[1778125836417,50.33,80999.88,0.0,-1.0,0.0,0.0]
[1778125841452,50.33,80993.85,0.0,-1.0,0.0,0.0]
[1778125842459,50.33,80991.31,0.0,-1.0,0.0,0.0]
[1778125842828,50.33,80991.31,0.0,-1.0,0.0,0.0]
[1778125842937,50.33,80991.31,0.0,-1.0,0.0,0.0]
[1778125842948,50.33,80991.31,0.0,-1.0,0.0,0.0]
[1778125842982,50.33,80991.31,0.0,-1.0,0.0,0.0]
[1778125845480,50.33,80993.15,0.0,-1.0,0.0,0.0]
[1778125846487,50.33,80994.85,0.0,-1.0,0.0,0.0]
[1778125848501,50.33,80995.92,0.0,-1.0,0.0,0.0]
[1778125849931,50.33,80996.61,0.0,-1.0,0.0,0.0]
[1778125849950,50.33,80996.61,0.0,-1.0,0.0,0.0]
[1778125849985,50.33,80996.61,0.0,-1.0,0.0,0.0]
[1778125850201,50.33,80996.61,0.0,-1.0,0.0,0.0]
[1778125850515,50.33,80999.95,0.0,-1.0,0.0,0.0]
[1778125851522,50.33,81001.36,0.0,-1.0,0.0,0.0]
[1778125852388,50.33,81001.36,0.0,-1.0,0.0,0.0]
[1778125852446,50.33,81001.36,0.0,-1.0,0.0,0.0]
[1778125852448,50.33,81001.36,0.0,-1.0,0.0,0.0]
[1778125852698,50.33,81001.36,0.0,-1.0,0.0,0.0]
[1778125852735,50.33,81004.07,0.0,-1.0,0.0,0.0]
[1778125855550,50.33,81005.42,0.0,-1.0,0.0,0.0]
[1778125859981,50.33,81006.14,0.0,-1.0,0.0,0.0]
[1778125860047,50.33,81006.14,0.0,-1.0,0.0,0.0]
[1778125860198,50.33,81006.14,0.0,-1.0,0.0,0.0]
[1778125860586,50.33,81006.57,0.0,-1.0,0.0,0.0]
[1778125861593,50.33,81010.03,0.0,-1.0,0.0,0.0]
[1778125862600,50.33,81012.23,0.0,-1.0,0.0,0.0]
[1778125863654,50.33,81012.23,0.0,-1.0,0.0,0.0]
[1778125863701,50.33,81012.23,0.0,-1.0,0.0,0.0]
[1778125863736,50.33,81012.23,0.0,-1.0,0.0,0.0]
[1778125863755,50.33,81011.44,0.0,-1.0,0.0,0.0]
[1778125863948,50.33,81011.44,0.0,-1.0,0.0,0.0]
[1778125868642,50.33,81001.68,0.0,-1.0,0.0,0.0]
[1778125869649,50.33,81001.38,0.0,-1.0,0.0,0.0]
[1778125869847,50.33,81001.38,0.0,-1.0,0.0,0.0]
[1778125869903,50.33,81001.38,0.0,-1.0,0.0,0.0]
[1778125869951,50.33,81001.38,0.0,-1.0,0.0,0.0]
[1778125870656,50.33,81000.83,0.0,-1.0,0.0,0.0]
[1778125872674,50.33,81002.31,0.0,-1.0,0.0,0.0]
[1778125874689,50.33,80998.44,0.0,-1.0,0.0,0.0]
[1778125875520,50.33,80998.44,0.0,-1.0,0.0,0.0]
[1778125875580,50.33,80998.44,0.0,-1.0,0.0,0.0]
[1778125875697,50.33,80998.44,0.0,-1.0,0.0,0.0]
[1778125875788,50.33,80999.79,0.0,-1.0,0.0,0.0]
[1778125881738,50.33,80998.12,0.0,-1.0,0.0,0.0]
[1778125882797,50.33,80998.12,0.0,-1.0,0.0,0.0]
[1778125882745,50.33,80999.42,0.0,-1.0,0.0,0.0]
[1778125882890,50.33,80999.42,0.0,-1.0,0.0,0.0]
[1778125882948,50.33,80999.42,0.0,-1.0,0.0,0.0]
[1778125883752,50.33,80997.98,0.0,-1.0,0.0,0.0]
[1778125884759,50.33,80995.02,0.0,-1.0,0.0,0.0]
[1778125885766,50.33,80992.98,0.0,-1.0,0.0,0.0]
[1778125885877,50.33,80992.98,0.0,-1.0,0.0,0.0]
[1778125885930,50.33,80992.98,0.0,-1.0,0.0,0.0]
[1778125885949,50.33,80992.98,0.0,-1.0,0.0,0.0]
[1778125886773,50.33,80993.91,0.0,-1.0,0.0,0.0]
[1778125892815,50.33,80994.19,0.0,-1.0,0.0,0.0]
[1778125894092,50.33,80994.19,0.0,-1.0,0.0,0.0]
[1778125894199,50.33,80994.19,0.0,-1.0,0.0,0.0]
[1778125894248,50.33,80994.19,0.0,-1.0,0.0,0.0]
[1778125894448,50.33,80994.19,0.0,-1.0,0.0,0.0]
[1778125894548,50.33,80994.06,0.0,-1.0,0.0,0.0]
[1778125895836,50.33,80992.52,0.0,-1.0,0.0,0.0]
[1778125896843,50.33,80983.81,0.0,-1.0,0.0,0.0]
[1778125897966,50.33,80983.81,0.0,-1.0,0.0,0.0]
[1778125898200,50.33,80983.81,0.0,-1.0,0.0,0.0]
[1778125898292,50.33,80983.14,0.0,-1.0,0.0,0.0]
[1778125899770,50.33,80983.14,0.0,-1.0,0.0,0.0]
[1778125898857,50.33,80979.5,0.0,-1.0,0.0,0.0]
[1778125899948,50.33,80979.5,0.0,-1.0,0.0,0.0]
[1778125900048,50.33,80978.37,0.0,-1.0,0.0,0.0]
[1778125900871,50.33,80979.52,0.0,-1.0,0.0,0.0]
[1778125902686,50.33,80979.52,0.0,-1.0,0.0,0.0]
[1778125902699,50.33,80979.52,0.0,-1.0,0.0,0.0]
[1778125902788,50.33,80982.66,0.0,-1.0,0.0,0.0]
[1778125902885,50.33,80985.31,0.0,-1.0,0.0,0.0]
[1778125907921,50.33,80985.06,0.0,-1.0,0.0,0.0]
[1778125909935,50.33,80983.79,0.0,-1.0,0.0,0.0]
[1778125912228,50.33,80983.82,0.0,-1.0,0.0,0.0]
[1778125912449,50.33,80983.82,0.0,-1.0,0.0,0.0]
[1778125916984,50.33,80985.07,0.0,-1.0,0.0,0.0]
[1778125918630,50.33,80985.07,0.0,-1.0,0.0,0.0]
[1778125918697,50.33,80985.07,0.0,-1.0,0.0,0.0]
[1778125918779,50.33,80985.07,0.0,-1.0,0.0,0.0]
[1778125918731,50.33,80990.8,0.0,-1.0,0.0,0.0]
[1778125918948,50.33,80990.8,0.0,-1.0,0.0,0.0]
[1778125924040,50.33,80990.01,0.0,-1.0,0.0,0.0]
[1778125929075,50.33,80990.19,0.0,-1.0,0.0,0.0]
[1778125930085,50.33,80981.27,0.0,-1.0,0.0,0.0]
[1778125931092,50.33,80965.21,0.0,-1.0,0.0,0.0]
[1778125932099,50.33,80961.54,0.0,-1.0,0.0,0.0]
[1778125933106,50.33,80957.18,0.0,-1.0,0.0,0.0]
[1778125934772,50.33,80957.18,0.0,-1.0,0.0,0.0]
[1778125934799,50.33,80956.04,0.0,-1.0,0.0,0.0]
[1778125934947,50.33,80956.04,0.0,-1.0,0.0,0.0]
[1778125935034,50.33,80956.04,0.0,-1.0,0.0,0.0]
[1778125935201,50.33,80956.04,0.0,-1.0,0.0,0.0]
[1778125938141,50.33,80958.43,0.0,-1.0,0.0,0.0]
[1778125939150,50.33,80960.86,0.0,-1.0,0.0,0.0]
[1778125940688,50.33,80960.86,0.0,-1.0,0.0,0.0]
[1778125940698,50.33,80960.86,0.0,-1.0,0.0,0.0]
[1778125940744,50.33,80960.86,0.0,-1.0,0.0,0.0]
[1778125940789,50.33,80961.27,0.0,-1.0,0.0,0.0]
[1778125940948,50.33,80961.27,0.0,-1.0,0.0,0.0]
[1778125942171,50.33,80966.23,0.0,-1.0,0.0,0.0]
[1778125943889,50.33,80966.36,0.0,-1.0,0.0,0.0]
[1778125943948,50.33,80966.36,0.0,-1.0,0.0,0.0]
[1778125944185,50.33,80967.04,0.0,-1.0,0.0,0.0]
[1778125945751,50.33,80967.04,0.0,-1.0,0.0,0.0]
[1778125945948,50.33,80966.95,0.0,-1.0,0.0,0.0]
[1778125946199,50.33,80965.37,0.0,-1.0,0.0,0.0]
[1778125950228,50.33,80959.42,0.0,-1.0,0.0,0.0]
[1778125951743,50.33,80959.42,0.0,-1.0,0.0,0.0]
[1778125951844,50.33,80956.43,0.0,-1.0,0.0,0.0]
[1778125951948,50.33,80956.43,0.0,-1.0,0.0,0.0]
[1778125952014,50.33,80956.43,0.0,-1.0,0.0,0.0]
[1778125952199,50.33,80956.43,0.0,-1.0,0.0,0.0]
[1778125952242,50.33,80956.39,0.0,-1.0,0.0,0.0]
[1778125956270,50.33,80957.63,0.0,-1.0,0.0,0.0]
[1778125959993,50.33,80956.92,0.0,-1.0,0.0,0.0]
[1778125960201,50.33,80956.92,0.0,-1.0,0.0,0.0]
[1778125960307,50.33,80956.92,0.0,-1.0,0.0,0.0]
[1778125960448,50.33,80956.92,0.0,-1.0,0.0,0.0]
[1778125960513,50.33,80957.11,0.0,-1.0,0.0,0.0]
[1778125963319,50.33,80958.07,0.0,-1.0,0.0,0.0]
[1778125965333,50.33,80957.21,0.0,-1.0,0.0,0.0]
[1778125969623,50.33,80957.45,0.0,-1.0,0.0,0.0]
[1778125969697,50.33,80957.45,0.0,-1.0,0.0,0.0]
[1778125969782,50.33,80957.45,0.0,-1.0,0.0,0.0]
[1778125969846,50.33,80958.17,0.0,-1.0,0.0,0.0]
[1778125969949,50.33,80958.17,0.0,-1.0,0.0,0.0]
[1778125970368,50.33,80957.19,0.0,-1.0,0.0,0.0]
[1778125975403,50.33,80956.57,0.0,-1.0,0.0,0.0]
[1778125976785,50.33,80956.57,0.0,-1.0,0.0,0.0]
[1778125976834,50.33,80956.32,0.0,-1.0,0.0,0.0]
[1778125976949,50.33,80956.32,0.0,-1.0,0.0,0.0]
[1778125976969,50.33,80956.32,0.0,-1.0,0.0,0.0]
[1778125977228,50.33,80956.32,0.0,-1.0,0.0,0.0]
[1778125982452,50.33,80956.98,0.0,-1.0,0.0,0.0]
[1778125983947,50.33,80957.03,0.0,-1.0,0.0,0.0]
[1778125984056,50.33,80957.03,0.0,-1.0,0.0,0.0]
[1778125984204,50.33,80957.03,0.0,-1.0,0.0,0.0]
[1778125984466,50.33,80956.85,0.0,-1.0,0.0,0.0]
[1778125985473,50.33,80955.43,0.0,-1.0,0.0,0.0]
[1778125987487,50.33,80954.48,0.0,-1.0,0.0,0.0]
[1778125992522,50.33,80954.79,0.0,-1.0,0.0,0.0]
[1778125995124,50.33,80954.79,0.0,-1.0,0.0,0.0]
[1778125995201,50.33,80954.79,0.0,-1.0,0.0,0.0]
[1778125995449,50.33,80954.79,0.0,-1.0,0.0,0.0]
[1778125995543,50.33,80954.76,0.0,-1.0,0.0,0.0]
[1778126000578,50.33,80954.73,0.0,-1.0,0.0,0.0]
[1778126004606,50.33,80951.29,0.0,-1.0,0.0,0.0]
[1778126005226,50.33,80951.29,0.0,-1.0,0.0,0.0]
[1778126005449,50.33,80951.29,0.0,-1.0,0.0,0.0]
[1778126005507,50.33,80951.29,0.0,-1.0,0.0,0.0]
[1778126005699,50.33,80951.29,0.0,-1.0,0.0,0.0]
[1778126005799,50.33,80949.89,0.0,-1.0,0.0,0.0]
[1778126011492,50.33,80949.49,0.0,-1.0,0.0,0.0]
[1778126011681,50.33,80949.49,0.0,-1.0,0.0,0.0]
[1778126011698,50.33,80949.49,0.0,-1.0,0.0,0.0]
[1778126011783,50.33,80948.53,0.0,-1.0,0.0,0.0]
[1778126014677,50.33,80947.62,0.0,-1.0,0.0,0.0]
[1778126016691,50.33,80948.53,0.0,-1.0,0.0,0.0]
[1778126020719,50.33,80949.92,0.0,-1.0,0.0,0.0]
[1778126021563,50.33,80949.92,0.0,-1.0,0.0,0.0]
[1778126021698,50.33,80949.92,0.0,-1.0,0.0,0.0]
[1778126021772,50.33,80949.92,0.0,-1.0,0.0,0.0]
[1778126021799,50.33,80950.42,0.0,-1.0,0.0,0.0]
[1778126021949,50.33,80950.42,0.0,-1.0,0.0,0.0]
[1778126027768,50.33,80951.07,0.0,-1.0,0.0,0.0]
[1778126028775,50.33,80952.1,0.0,-1.0,0.0,0.0]
[1778126029635,50.33,80952.1,0.0,-1.0,0.0,0.0]
[1778126029697,50.33,80952.1,0.0,-1.0,0.0,0.0]
[1778126029828,50.33,80952.1,0.0,-1.0,0.0,0.0]
[1778126029948,50.33,80952.1,0.0,-1.0,0.0,0.0]
[1778126029930,50.33,80951.28,0.0,-1.0,0.0,0.0]
[1778126031796,50.33,80948.53,0.0,-1.0,0.0,0.0]
[1778126036831,50.33,80948.43,0.0,-1.0,0.0,0.0]
[1778126041123,50.33,80947.64,0.0,-1.0,0.0,0.0]
[1778126041178,50.33,80947.64,0.0,-1.0,0.0,0.0]
[1778126041198,50.33,80947.64,0.0,-1.0,0.0,0.0]
[1778126041232,50.33,80947.64,0.0,-1.0,0.0,0.0]
[1778126046901,50.33,80947.8,0.0,-1.0,0.0,0.0]
[1778126051936,50.33,80948.26,0.0,-1.0,0.0,0.0]
[1778126056971,50.33,80950.06,0.0,-1.0,0.0,0.0]
[1778126061445,50.33,80950.21,0.0,-1.0,0.0,0.0]
[1778126061640,50.33,80950.21,0.0,-1.0,0.0,0.0]
[1778126061698,50.33,80950.21,0.0,-1.0,0.0,0.0]
[1778126061710,50.33,80950.75,0.0,-1.0,0.0,0.0]
[1778126064020,50.33,80949.38,0.0,-1.0,0.0,0.0]
[1778126066403,50.33,80948.89,0.0,-1.0,0.0,0.0]
[1778126066448,50.33,80948.89,0.0,-1.0,0.0,0.0]
[1778126066782,50.33,80948.89,0.0,-1.0,0.0,0.0]
[1778126066950,50.33,80948.89,0.0,-1.0,0.0,0.0]
[1778126066801,50.33,80946.18,0.0,-1.0,0.0,0.0]
[1778126067041,50.33,80944.76,0.0,-1.0,0.0,0.0]
[1778126071069,50.33,80945.86,0.0,-1.0,0.0,0.0]
[1778126074349,50.33,80946.01,0.0,-1.0,0.0,0.0]
[1778126074448,50.33,80946.01,0.0,-1.0,0.0,0.0]
[1778126080132,50.33,80946.97,0.0,-1.0,0.0,0.0]
[1778126081092,50.33,80946.97,0.0,-1.0,0.0,0.0]
[1778126081198,50.33,80946.97,0.0,-1.0,0.0,0.0]
[1778126081518,50.33,80946.97,0.0,-1.0,0.0,0.0]
[1778126081700,50.33,80946.97,0.0,-1.0,0.0,0.0]
[1778126081713,50.33,80955.55,0.0,-1.0,0.0,0.0]
[1778126082146,50.33,80956.72,0.0,-1.0,0.0,0.0]
[1778126088188,50.33,80949.63,0.0,-1.0,0.0,0.0]
[1778126089434,50.33,80949.63,0.0,-1.0,0.0,0.0]
[1778126089447,50.33,80949.63,0.0,-1.0,0.0,0.0]
[1778126089748,50.33,80949.63,0.0,-1.0,0.0,0.0]
[1778126089948,50.33,80949.63,0.0,-1.0,0.0,0.0]
[1778126089907,50.33,80942.12,0.0,-1.0,0.0,0.0]
[1778126091209,50.33,80941.98,0.0,-1.0,0.0,0.0]
[1778126098258,50.33,80940.19,0.0,-1.0,0.0,0.0]
[1778126099265,50.33,80938.46,0.0,-1.0,0.0,0.0]
[1778126100055,50.33,80938.46,0.0,-1.0,0.0,0.0]
[1778126100198,50.33,80938.46,0.0,-1.0,0.0,0.0]
[1778126100439,50.33,80938.46,0.0,-1.0,0.0,0.0]
[1778126100449,50.33,80938.46,0.0,-1.0,0.0,0.0]
[1778126100539,50.33,80937.24,0.0,-1.0,0.0,0.0]
[1778126107321,50.33,80935.64,0.0,-1.0,0.0,0.0]
[1778126108589,50.33,80935.64,0.0,-1.0,0.0,0.0]
[1778126108697,50.33,80935.64,0.0,-1.0,0.0,0.0]
[1778126108747,50.33,80932.11,0.0,-1.0,0.0,0.0]
[1778126109069,50.33,80932.11,0.0,-1.0,0.0,0.0]
[1778126109200,50.33,80932.11,0.0,-1.0,0.0,0.0]
[1778126109335,50.33,80931.22,0.0,-1.0,0.0,0.0]
[1778126114370,50.33,80930.34,0.0,-1.0,0.0,0.0]
[1778126119405,50.33,80930.19,0.0,-1.0,0.0,0.0]
[1778126121419,50.33,80931.56,0.0,-1.0,0.0,0.0]
[1778126123171,50.33,80931.87,0.0,-1.0,0.0,0.0]
[1778126123199,50.33,80931.87,0.0,-1.0,0.0,0.0]
[1778126123622,50.33,80931.87,0.0,-1.0,0.0,0.0]
[1778126123700,50.33,80931.87,0.0,-1.0,0.0,0.0]
[1778126123799,50.33,80931.87,0.0,-1.0,0.0,0.0]
[1778126131016,50.33,80931.82,0.0,-1.0,0.0,0.0]
[1778126131025,50.33,80931.82,0.0,-1.0,0.0,0.0]
[1778126131198,50.33,80931.82,0.0,-1.0,0.0,0.0]
[1778126131647,50.33,80931.82,0.0,-1.0,0.0,0.0]
[1778126131698,50.33,80931.82,0.0,-1.0,0.0,0.0]
[1778126131745,50.33,80930.98,0.0,-1.0,0.0,0.0]
[1778126138538,50.33,80931.34,0.0,-1.0,0.0,0.0]
[1778126141536,50.33,80931.0,0.0,-1.0,0.0,0.0]
[1778126141699,50.33,80931.0,0.0,-1.0,0.0,0.0]
[1778126141800,50.33,80928.26,0.0,-1.0,0.0,0.0]
[1778126142296,50.33,80928.26,0.0,-1.0,0.0,0.0]
[1778126142447,50.33,80928.26,0.0,-1.0,0.0,0.0]
[1778126142566,50.33,80927.23,0.0,-1.0,0.0,0.0]
[1778126147601,50.33,80927.12,0.0,-1.0,0.0,0.0]
[1778126156664,50.33,80912.31,0.0,-1.0,0.0,0.0]
[1778126157671,50.33,80900.24,0.0,-1.0,0.0,0.0]
[1778126158678,50.33,80897.85,0.0,-1.0,0.0,0.0]
[1778126159685,50.33,80883.09,0.0,-1.0,0.0,0.0]
[1778126160692,50.33,80884.68,0.0,-1.0,0.0,0.0]
[1778126163726,50.33,80884.56,0.0,-1.0,0.0,0.0]
[1778126163948,50.33,80884.56,0.0,-1.0,0.0,0.0]
[1778126164035,50.33,80884.56,0.0,-1.0,0.0,0.0]
[1778126164450,50.33,80884.56,0.0,-1.0,0.0,0.0]
[1778126164644,50.33,80884.56,0.0,-1.0,0.0,0.0]
[1778126164720,50.33,80885.64,0.0,-1.0,0.0,0.0]
[1778126165727,50.33,80896.5,0.0,-1.0,0.0,0.0]
[1778126166736,50.33,80896.76,0.0,-1.0,0.0,0.0]
[1778126167741,50.33,80903.65,0.0,-1.0,0.0,0.0]
[1778126168748,50.33,80908.33,0.0,-1.0,0.0,0.0]
[1778126169755,50.33,80915.5,0.0,-1.0,0.0,0.0]
[1778126170964,50.33,80915.5,0.0,-1.0,0.0,0.0]
[1778126171011,50.33,80915.1,0.0,-1.0,0.0,0.0]
[1778126171199,50.33,80915.1,0.0,-1.0,0.0,0.0]
[1778126171500,50.33,80915.1,0.0,-1.0,0.0,0.0]
[1778126171700,50.33,80915.1,0.0,-1.0,0.0,0.0]
[1778126171769,50.33,80915.32,0.0,-1.0,0.0,0.0]
[1778126173783,50.33,80917.34,0.0,-1.0,0.0,0.0]
[1778126174790,50.33,80919.39,0.0,-1.0,0.0,0.0]
[1778126175661,50.33,80919.39,0.0,-1.0,0.0,0.0]
[1778126175800,50.33,80888.81,0.0,-1.0,0.0,0.0]
[1778126176807,50.33,80863.69,0.0,-1.0,0.0,0.0]
[1778126177814,50.33,80863.33,0.0,-1.0,0.0,0.0]
[1778126179245,50.33,80863.09,0.0,-1.0,0.0,0.0]
[1778126179828,50.33,80862.98,0.0,-1.0,0.0,0.0]
[1778126183856,50.33,80863.67,0.0,-1.0,0.0,0.0]
[1778126185870,50.33,80861.91,0.0,-1.0,0.0,0.0]
[1778126186877,50.33,80857.09,0.0,-1.0,0.0,0.0]
[1778126187884,50.33,80859.01,0.0,-1.0,0.0,0.0]
[1778126188470,50.33,80859.01,0.0,-1.0,0.0,0.0]
[1778126188703,50.33,80859.01,0.0,-1.0,0.0,0.0]
[1778126189032,50.33,80859.01,0.0,-1.0,0.0,0.0]
[1778126189104,50.33,80863.78,0.0,-1.0,0.0,0.0]
[1778126189198,50.33,80863.78,0.0,-1.0,0.0,0.0]
[1778126189898,50.33,80865.98,0.0,-1.0,0.0,0.0]
[1778126191912,50.33,80867.0,0.0,-1.0,0.0,0.0]
[1778126192919,50.33,80867.78,0.0,-1.0,0.0,0.0]
[1778126194933,50.33,80869.08,0.0,-1.0,0.0,0.0]
[1778126195526,50.33,80869.08,0.0,-1.0,0.0,0.0]
[1778126195697,50.33,80869.08,0.0,-1.0,0.0,0.0]
[1778126195940,50.33,80872.59,0.0,-1.0,0.0,0.0]
[1778126196464,50.33,80872.59,0.0,-1.0,0.0,0.0]
[1778126196699,50.33,80872.59,0.0,-1.0,0.0,0.0]
[1778126196947,50.33,80873.36,0.0,-1.0,0.0,0.0]
[1778126198961,50.33,80874.52,0.0,-1.0,0.0,0.0]
[1778126199968,50.33,80875.97,0.0,-1.0,0.0,0.0]
[1778126200487,50.33,80875.97,0.0,-1.0,0.0,0.0]
[1778126200697,50.33,80875.97,0.0,-1.0,0.0,0.0]
[1778126203415,50.33,80876.47,0.0,-1.0,0.0,0.0]
[1778126203449,50.33,80876.47,0.0,-1.0,0.0,0.0]
[1778126203996,50.33,80876.35,0.0,-1.0,0.0,0.0]
[1778126205007,50.33,80876.94,0.0,-1.0,0.0,0.0]
[1778126205933,50.33,80876.94,0.0,-1.0,0.0,0.0]
[1778126205948,50.33,80876.94,0.0,-1.0,0.0,0.0]
[1778126206010,50.33,80877.82,0.0,-1.0,0.0,0.0]
[1778126209031,50.33,80874.87,0.0,-1.0,0.0,0.0]
[1778126209195,50.33,80874.87,0.0,-1.0,0.0,0.0]
[1778126209275,50.33,80874.87,0.0,-1.0,0.0,0.0]
[1778126209448,50.33,80874.87,0.0,-1.0,0.0,0.0]
[1778126210038,50.33,80871.82,0.0,-1.0,0.0,0.0]
[1778126216080,50.33,80871.29,0.0,-1.0,0.0,0.0]
[1778126216415,50.33,80871.29,0.0,-1.0,0.0,0.0]
[1778126216446,50.33,80871.29,0.0,-1.0,0.0,0.0]
[1778126217087,50.33,80870.99,0.0,-1.0,0.0,0.0]
[1778126217180,50.33,80870.99,0.0,-1.0,0.0,0.0]
[1778126217202,50.33,80870.99,0.0,-1.0,0.0,0.0]
[1778126224137,50.33,80871.09,0.0,-1.0,0.0,0.0]
[1778126225476,50.33,80871.2,0.0,-1.0,0.0,0.0]
[1778126225699,50.33,80871.2,0.0,-1.0,0.0,0.0]
[1778126226151,50.33,80872.0,0.0,-1.0,0.0,0.0]
[1778126231510,50.33,80872.07,0.0,-1.0,0.0,0.0]
[1778126232201,50.33,80872.12,0.0,-1.0,0.0,0.0]
[1778126232449,50.33,80872.12,0.0,-1.0,0.0,0.0]
[1778126232549,50.33,80873.97,0.0,-1.0,0.0,0.0]
[1778126233200,50.33,80876.31,0.0,-1.0,0.0,0.0]
[1778126234207,50.33,80878.13,0.0,-1.0,0.0,0.0]
[1778126235452,50.33,80878.13,0.0,-1.0,0.0,0.0]
[1778126235549,50.33,80878.1,0.0,-1.0,0.0,0.0]
[1778126236776,50.33,80878.1,0.0,-1.0,0.0,0.0]
[1778126236949,50.33,80878.1,0.0,-1.0,0.0,0.0]
[1778126237009,50.33,80881.68,0.0,-1.0,0.0,0.0]
[1778126237228,50.33,80883.17,0.0,-1.0,0.0,0.0]
[1778126240249,50.33,80884.18,0.0,-1.0,0.0,0.0]
[1778126245284,50.33,80883.92,0.0,-1.0,0.0,0.0]
[1778126249029,50.33,80883.41,0.0,-1.0,0.0,0.0]
[1778126249050,50.33,80877.36,0.0,-1.0,0.0,0.0]
[1778126249199,50.33,80877.36,0.0,-1.0,0.0,0.0]
[1778126249312,50.33,80873.96,0.0,-1.0,0.0,0.0]
[1778126252038,50.33,80874.0,0.0,-1.0,0.0,0.0]
[1778126252051,50.33,80874.0,0.0,-1.0,0.0,0.0]
[1778126252334,50.33,80862.6,0.0,-1.0,0.0,0.0]
[1778126253340,50.33,80850.53,0.0,-1.0,0.0,0.0]
[1778126254347,50.33,80851.49,0.0,-1.0,0.0,0.0]
[1778126255802,50.33,80851.49,0.0,-1.0,0.0,0.0]
[1778126255815,50.33,80851.13,0.0,-1.0,0.0,0.0]
[1778126257947,50.33,80850.72,0.0,-1.0,0.0,0.0]
[1778126257980,50.33,80849.9,0.0,-1.0,0.0,0.0]
[1778126264994,50.33,80849.62,0.0,-1.0,0.0,0.0]
[1778126265049,50.33,80849.62,0.0,-1.0,0.0,0.0]
[1778126265198,50.33,80849.62,0.0,-1.0,0.0,0.0]
[1778126270459,50.33,80849.78,0.0,-1.0,0.0,0.0]
[1778126271300,50.33,80849.78,0.0,-1.0,0.0,0.0]
[1778126271448,50.33,80849.78,0.0,-1.0,0.0,0.0]
[1778126278880,50.33,80849.85,0.0,-1.0,0.0,0.0]
[1778126278947,50.33,80849.85,0.0,-1.0,0.0,0.0]
[1778126278981,50.33,80850.05,0.0,-1.0,0.0,0.0]
[1778126285564,50.33,80849.29,0.0,-1.0,0.0,0.0]
[1778126286225,50.33,80849.29,0.0,-1.0,0.0,0.0]
[1778126286448,50.33,80849.29,0.0,-1.0,0.0,0.0]
[1778126287578,50.33,80855.22,0.0,-1.0,0.0,0.0]
[1778126288719,50.33,80855.22,0.0,-1.0,0.0,0.0]
[1778126288947,50.33,80855.22,0.0,-1.0,0.0,0.0]
[1778126289026,50.33,80859.56,0.0,-1.0,0.0,0.0]
[1778126289592,50.33,80863.85,0.0,-1.0,0.0,0.0]
[1778126290599,50.33,80864.98,0.0,-1.0,0.0,0.0]
[1778126292457,50.33,80865.28,0.0,-1.0,0.0,0.0]
[1778126292699,50.33,80865.28,0.0,-1.0,0.0,0.0]
[1778126292708,50.33,80865.72,0.0,-1.0,0.0,0.0]
[1778126295634,50.33,80867.45,0.0,-1.0,0.0,0.0]
[1778126299644,50.33,80867.56,0.0,-1.0,0.0,0.0]
[1778126299698,50.33,80867.56,0.0,-1.0,0.0,0.0]
[1778126299799,50.33,80868.67,0.0,-1.0,0.0,0.0]
[1778126305705,50.33,80868.87,0.0,-1.0,0.0,0.0]
[1778126310740,50.33,80871.23,0.0,-1.0,0.0,0.0]
[1778126311898,50.33,80871.23,0.0,-1.0,0.0,0.0]
[1778126311947,50.33,80871.23,0.0,-1.0,0.0,0.0]
[1778126311995,50.33,80875.99,0.0,-1.0,0.0,0.0]
[1778126315433,50.33,80876.64,0.0,-1.0,0.0,0.0]
[1778126315448,50.33,80876.64,0.0,-1.0,0.0,0.0]
[1778126315775,50.33,80877.41,0.0,-1.0,0.0,0.0]
[1778126318665,50.33,80876.96,0.0,-1.0,0.0,0.0]
[1778126318697,50.33,80876.96,0.0,-1.0,0.0,0.0]
[1778126318796,50.33,80878.63,0.0,-1.0,0.0,0.0]
[1778126324090,50.33,80877.94,0.0,-1.0,0.0,0.0]
[1778126324197,50.33,80877.94,0.0,-1.0,0.0,0.0]
[1778126324104,50.33,80878.11,0.0,-1.0,0.0,0.0]
[1778126330880,50.33,80878.15,0.0,-1.0,0.0,0.0]
[1778126331454,50.33,80878.15,0.0,-1.0,0.0,0.0]
[1778126331699,50.33,80878.15,0.0,-1.0,0.0,0.0]
[1778126331887,50.33,80879.42,0.0,-1.0,0.0,0.0]
[1778126332894,50.33,80880.71,0.0,-1.0,0.0,0.0]
[1778126335915,50.33,80874.5,0.0,-1.0,0.0,0.0]
[1778126337557,50.33,80874.36,0.0,-1.0,0.0,0.0]
[1778126337700,50.33,80874.36,0.0,-1.0,0.0,0.0]
[1778126337763,50.33,80874.36,0.0,-1.0,0.0,0.0]
[1778126338282,50.33,80874.36,0.0,-1.0,0.0,0.0]
[1778126338449,50.33,80874.36,0.0,-1.0,0.0,0.0]
[1778126339943,50.33,80876.1,0.0,-1.0,0.0,0.0]
[1778126341957,50.33,80877.26,0.0,-1.0,0.0,0.0]
[1778126343212,50.33,80877.26,0.0,-1.0,0.0,0.0]
[1778126342964,50.33,80878.29,0.0,-1.0,0.0,0.0]
[1778126343450,50.33,80878.29,0.0,-1.0,0.0,0.0]
[1778126343971,50.33,80879.84,0.0,-1.0,0.0,0.0]
[1778126345866,50.33,80879.93,0.0,-1.0,0.0,0.0]
[1778126345949,50.33,80879.93,0.0,-1.0,0.0,0.0]
[1778126345988,50.33,80879.58,0.0,-1.0,0.0,0.0]
[1778126348242,50.33,80879.81,0.0,-1.0,0.0,0.0]
[1778126348448,50.33,80880.19,0.0,-1.0,0.0,0.0]
[1778126349010,50.33,80878.45,0.0,-1.0,0.0,0.0]
[1778126351024,50.33,80875.82,0.0,-1.0,0.0,0.0]
[1778126351511,50.33,80875.82,0.0,-1.0,0.0,0.0]
[1778126352031,50.33,80854.64,0.0,-1.0,0.0,0.0]
[1778126353038,50.33,80844.64,0.0,-1.0,0.0,0.0]
[1778126354045,50.33,80843.93,0.0,-1.0,0.0,0.0]
[1778126355411,50.33,80843.72,0.0,-1.0,0.0,0.0]
[1778126356068,50.33,80833.67,0.0,-1.0,0.0,0.0]
[1778126357075,50.33,80833.25,0.0,-1.0,0.0,0.0]
[1778126358082,50.33,80831.07,0.0,-1.0,0.0,0.0]
[1778126363117,50.33,80830.2,0.0,-1.0,0.0,0.0]
[1778126368128,50.33,80830.9,0.0,-1.0,0.0,0.0]
[1778126368199,50.33,80830.9,0.0,-1.0,0.0,0.0]
[1778126368152,50.33,80830.97,0.0,-1.0,0.0,0.0]
[1778126371173,50.33,80831.68,0.0,-1.0,0.0,0.0]
[1778126376208,50.33,80831.32,0.0,-1.0,0.0,0.0]
[1778126379175,50.33,80831.44,0.0,-1.0,0.0,0.0]
[1778126379448,50.33,80831.42,0.0,-1.0,0.0,0.0]
[1778126381243,50.33,80832.42,0.0,-1.0,0.0,0.0]
[1778126384925,50.33,80832.29,0.0,-1.0,0.0,0.0]
[1778126384948,50.33,80832.29,0.0,-1.0,0.0,0.0]
[1778126385271,50.33,80831.49,0.0,-1.0,0.0,0.0]
[1778126387285,50.33,80832.5,0.0,-1.0,0.0,0.0]
[1778126392320,50.33,80833.0,0.0,-1.0,0.0,0.0]
[1778126393327,50.33,80834.56,0.0,-1.0,0.0,0.0]
[1778126394334,50.33,80835.97,0.0,-1.0,0.0,0.0]
[1778126399369,50.33,80835.83,0.0,-1.0,0.0,0.0]
[1778126401212,50.33,80835.83,0.0,-1.0,0.0,0.0]
[1778126401313,50.33,80839.15,0.0,-1.0,0.0,0.0]
[1778126401465,50.33,80837.9,0.0,-1.0,0.0,0.0]
[1778126402391,50.33,80836.31,0.0,-1.0,0.0,0.0]
[1778126403451,50.33,80836.31,0.0,-1.0,0.0,0.0]
[1778126409441,50.33,80835.31,0.0,-1.0,0.0,0.0]
[1778126409448,50.33,80835.31,0.0,-1.0,0.0,0.0]
[1778126409466,50.33,80835.61,0.0,-1.0,0.0,0.0]
[1778126410446,50.33,80834.67,0.0,-1.0,0.0,0.0]
[1778126415481,50.33,80834.45,0.0,-1.0,0.0,0.0]
[1778126417496,50.33,80832.03,0.0,-1.0,0.0,0.0]
[1778126421326,50.33,80832.58,0.0,-1.0,0.0,0.0]
[1778126421443,50.33,80832.55,0.0,-1.0,0.0,0.0]
[1778126421450,50.33,80832.55,0.0,-1.0,0.0,0.0]
[1778126421544,50.33,80832.55,0.0,-1.0,0.0,0.0]
[1778126426559,50.33,80832.11,0.0,-1.0,0.0,0.0]
[1778126431594,50.33,80832.23,0.0,-1.0,0.0,0.0]
[1778126434328,50.33,80832.29,0.0,-1.0,0.0,0.0]
[1778126434383,50.33,80832.07,0.0,-1.0,0.0,0.0]
[1778126434450,50.33,80832.07,0.0,-1.0,0.0,0.0]
[1778126434615,50.33,80832.34,0.0,-1.0,0.0,0.0]
[1778126440657,50.33,80833.44,0.0,-1.0,0.0,0.0]
[1778126441664,50.33,80834.96,0.0,-1.0,0.0,0.0]
[1778126444825,50.33,80835.0,0.0,-1.0,0.0,0.0]
[1778126444945,50.33,80835.0,0.0,-1.0,0.0,0.0]
[1778126444949,50.33,80835.0,0.0,-1.0,0.0,0.0]
[1778126445201,50.33,80835.0,0.0,-1.0,0.0,0.0]
[1778126445302,50.33,80835.39,0.0,-1.0,0.0,0.0]
[1778126445692,50.33,80837.06,0.0,-1.0,0.0,0.0]
[1778126446699,50.33,80838.77,0.0,-1.0,0.0,0.0]
[1778126449720,50.33,80837.58,0.0,-1.0,0.0,0.0]
[1778126451055,50.33,80837.58,0.0,-1.0,0.0,0.0]
[1778126451199,50.33,80837.58,0.0,-1.0,0.0,0.0]
[1778126451300,50.33,80837.71,0.0,-1.0,0.0,0.0]
[1778126454755,50.33,80839.17,0.0,-1.0,0.0,0.0]
[1778126458327,50.33,80839.7,0.0,-1.0,0.0,0.0]
[1778126458389,50.33,80839.74,0.0,-1.0,0.0,0.0]
[1778126458449,50.33,80839.74,0.0,-1.0,0.0,0.0]
[1778126458538,50.33,80839.74,0.0,-1.0,0.0,0.0]
[1778126459790,50.33,80844.21,0.0,-1.0,0.0,0.0]
[1778126460797,50.33,80847.56,0.0,-1.0,0.0,0.0]
[1778126465846,50.33,80847.92,0.0,-1.0,0.0,0.0]
[1778126465947,50.33,80847.92,0.0,-1.0,0.0,0.0]
[1778126466048,50.33,80847.89,0.0,-1.0,0.0,0.0]
[1778126466839,50.33,80846.9,0.0,-1.0,0.0,0.0]
[1778126467849,50.33,80848.88,0.0,-1.0,0.0,0.0]
[1778126468856,50.33,80850.65,0.0,-1.0,0.0,0.0]
[1778126473171,50.33,80850.35,0.0,-1.0,0.0,0.0]
[1778126473201,50.33,80850.35,0.0,-1.0,0.0,0.0]
[1778126473302,50.33,80850.54,0.0,-1.0,0.0,0.0]
[1778126473410,50.33,80850.54,0.0,-1.0,0.0,0.0]
[1778126473448,50.33,80850.54,0.0,-1.0,0.0,0.0]
[1778126476912,50.33,80851.6,0.0,-1.0,0.0,0.0]
[1778126481947,50.33,80850.76,0.0,-1.0,0.0,0.0]
[1778126484968,50.33,80852.6,0.0,-1.0,0.0,0.0]
[1778126485957,50.33,80852.6,0.0,-1.0,0.0,0.0]
[1778126486016,50.33,80852.6,0.0,-1.0,0.0,0.0]
[1778126486200,50.33,80852.6,0.0,-1.0,0.0,0.0]
[1778126486301,50.33,80853.2,0.0,-1.0,0.0,0.0]
[1778126492017,50.33,80852.9,0.0,-1.0,0.0,0.0]
[1778126494031,50.33,80851.98,0.0,-1.0,0.0,0.0]
[1778126495038,50.33,80857.18,0.0,-1.0,0.0,0.0]
[1778126496045,50.33,80859.42,0.0,-1.0,0.0,0.0]
[1778126497912,50.33,80860.07,0.0,-1.0,0.0,0.0]
[1778126497951,50.33,80860.07,0.0,-1.0,0.0,0.0]
[1778126497990,50.33,80860.07,0.0,-1.0,0.0,0.0]
[1778126498198,50.33,80860.07,0.0,-1.0,0.0,0.0]
[1778126498299,50.33,80860.21,0.0,-1.0,0.0,0.0]
[1778126499066,50.33,80861.88,0.0,-1.0,0.0,0.0]
[1778126503146,50.33,80862.65,0.0,-1.0,0.0,0.0]
[1778126503204,50.33,80862.65,0.0,-1.0,0.0,0.0]
[1778126503222,50.33,80862.65,0.0,-1.0,0.0,0.0]
[1778126503305,50.33,80862.47,0.0,-1.0,0.0,0.0]
[1778126503447,50.33,80862.47,0.0,-1.0,0.0,0.0]
[1778126505108,50.33,80860.93,0.0,-1.0,0.0,0.0]
[1778126506115,50.33,80859.4,0.0,-1.0,0.0,0.0]
[1778126509170,50.33,80859.33,0.0,-1.0,0.0,0.0]
[1778126509201,50.33,80859.33,0.0,-1.0,0.0,0.0]
[1778126509262,50.33,80859.33,0.0,-1.0,0.0,0.0]
[1778126511150,50.33,80860.96,0.0,-1.0,0.0,0.0]
[1778126512157,50.33,80859.31,0.0,-1.0,0.0,0.0]
[1778126513591,50.33,80859.49,0.0,-1.0,0.0,0.0]
[1778126513697,50.33,80859.49,0.0,-1.0,0.0,0.0]
[1778126515178,50.33,80857.15,0.0,-1.0,0.0,0.0]
[1778126516185,50.33,80855.82,0.0,-1.0,0.0,0.0]
[1778126517073,50.33,80855.82,0.0,-1.0,0.0,0.0]
[1778126517203,50.33,80855.82,0.0,-1.0,0.0,0.0]
[1778126517285,50.33,80856.14,0.0,-1.0,0.0,0.0]
[1778126518166,50.33,80856.14,0.0,-1.0,0.0,0.0]
[1778126518198,50.33,80856.14,0.0,-1.0,0.0,0.0]
[1778126520213,50.33,80857.79,0.0,-1.0,0.0,0.0]
[1778126523234,50.33,80866.29,0.0,-1.0,0.0,0.0]
[1778126524241,50.33,80855.65,0.0,-1.0,0.0,0.0]
[1778126525248,50.33,80850.82,0.0,-1.0,0.0,0.0]
[1778126526256,50.33,80851.71,0.0,-1.0,0.0,0.0]
[1778126526888,50.33,80851.71,0.0,-1.0,0.0,0.0]
[1778126527022,50.33,80851.71,0.0,-1.0,0.0,0.0]
[1778126527263,50.33,80851.6,0.0,-1.0,0.0,0.0]
[1778126528126,50.33,80851.6,0.0,-1.0,0.0,0.0]
[1778126533305,50.33,80852.71,0.0,-1.0,0.0,0.0]
[1778126535319,50.33,80853.74,0.0,-1.0,0.0,0.0]
[1778126536326,50.33,80855.88,0.0,-1.0,0.0,0.0]
[1778126537063,50.33,80855.88,0.0,-1.0,0.0,0.0]
[1778126537197,50.33,80855.88,0.0,-1.0,0.0,0.0]
[1778126537449,50.33,80855.88,0.0,-1.0,0.0,0.0]
[1778126537333,50.33,80857.5,0.0,-1.0,0.0,0.0]
[1778126539347,50.33,80856.08,0.0,-1.0,0.0,0.0]
[1778126540354,50.33,80853.16,0.0,-1.0,0.0,0.0]
[1778126540630,50.33,80853.16,0.0,-1.0,0.0,0.0]
[1778126540699,50.33,80853.16,0.0,-1.0,0.0,0.0]
[1778126541361,50.33,80853.01,0.0,-1.0,0.0,0.0]
[1778126542666,50.33,80853.2,0.0,-1.0,0.0,0.0]
[1778126543386,50.33,80846.05,0.0,-1.0,0.0,0.0]
[1778126544393,50.33,80843.63,0.0,-1.0,0.0,0.0]
[1778126548421,50.33,80849.09,0.0,-1.0,0.0,0.0]
[1778126549428,50.33,80850.99,0.0,-1.0,0.0,0.0]
[1778126550614,50.33,80850.98,0.0,-1.0,0.0,0.0]
[1778126550676,50.33,80850.98,0.0,-1.0,0.0,0.0]
[1778126550698,50.33,80850.98,0.0,-1.0,0.0,0.0]
[1778126551442,50.33,80850.79,0.0,-1.0,0.0,0.0]
[1778126554463,50.33,80852.04,0.0,-1.0,0.0,0.0]
[1778126555470,50.33,80854.8,0.0,-1.0,0.0,0.0]
[1778126556477,50.33,80856.14,0.0,-1.0,0.0,0.0]
[1778126557484,50.33,80857.13,0.0,-1.0,0.0,0.0]
[1778126557609,50.33,80857.13,0.0,-1.0,0.0,0.0]
[1778126557701,50.33,80857.13,0.0,-1.0,0.0,0.0]
[1778126557951,50.33,80857.13,0.0,-1.0,0.0,0.0]
[1778126558021,50.33,80857.13,0.0,-1.0,0.0,0.0]
[1778126563527,50.33,80857.1,0.0,-1.0,0.0,0.0]
[1778126567555,50.33,80855.55,0.0,-1.0,0.0,0.0]
[1778126568715,50.33,80855.55,0.0,-1.0,0.0,0.0]
[1778126568766,50.33,80855.55,0.0,-1.0,0.0,0.0]
[1778126568948,50.33,80855.55,0.0,-1.0,0.0,0.0]
[1778126569049,50.33,80854.92,0.0,-1.0,0.0,0.0]
[1778126569569,50.33,80856.06,0.0,-1.0,0.0,0.0]
[1778126571583,50.33,80857.1,0.0,-1.0,0.0,0.0]
[1778126577625,50.33,80857.12,0.0,-1.0,0.0,0.0]
[1778126582660,50.33,80854.75,0.0,-1.0,0.0,0.0]
[1778126584674,50.33,80853.83,0.0,-1.0,0.0,0.0]
[1778126585681,50.33,80852.12,0.0,-1.0,0.0,0.0]
[1778126586891,50.33,80852.12,0.0,-1.0,0.0,0.0]
[1778126586949,50.33,80852.12,0.0,-1.0,0.0,0.0]
[1778126587047,50.33,80850.94,0.0,-1.0,0.0,0.0]
[1778126592730,50.33,80848.9,0.0,-1.0,0.0,0.0]
[1778126596758,50.33,80850.97,0.0,-1.0,0.0,0.0]
[1778126597765,50.33,80853.74,0.0,-1.0,0.0,0.0]
[1778126598588,50.33,80853.74,0.0,-1.0,0.0,0.0]
[1778126598594,50.33,80853.74,0.0,-1.0,0.0,0.0]
[1778126598700,50.33,80853.74,0.0,-1.0,0.0,0.0]
[1778126598772,50.33,80853.11,0.0,-1.0,0.0,0.0]
[1778126600786,50.33,80854.34,0.0,-1.0,0.0,0.0]
[1778126604522,50.33,80853.85,0.0,-1.0,0.0,0.0]
[1778126604701,50.33,80853.87,0.0,-1.0,0.0,0.0]
[1778126604814,50.33,80854.19,0.0,-1.0,0.0,0.0]
[1778126606828,50.33,80851.71,0.0,-1.0,0.0,0.0]
[1778126607835,50.33,80849.06,0.0,-1.0,0.0,0.0]
[1778126608614,50.33,80849.06,0.0,-1.0,0.0,0.0]
[1778126608700,50.33,80849.06,0.0,-1.0,0.0,0.0]
[1778126609849,50.33,80843.88,0.0,-1.0,0.0,0.0]
[1778126610856,50.33,80837.39,0.0,-1.0,0.0,0.0]
[1778126612229,50.33,80837.39,0.0,-1.0,0.0,0.0]
[1778126612285,50.33,80837.39,0.0,-1.0,0.0,0.0]
[1778126612451,50.33,80837.39,0.0,-1.0,0.0,0.0]
[1778126612501,50.33,80836.08,0.0,-1.0,0.0,0.0]
[1778126614884,50.33,80837.44,0.0,-1.0,0.0,0.0]
[1778126615892,50.33,80848.77,0.0,-1.0,0.0,0.0]
[1778126616901,50.33,80854.57,0.0,-1.0,0.0,0.0]
[1778126617867,50.33,80854.57,0.0,-1.0,0.0,0.0]
[1778126617921,50.33,80854.57,0.0,-1.0,0.0,0.0]
[1778126617949,50.33,80854.57,0.0,-1.0,0.0,0.0]
[1778126617968,50.33,80854.57,0.0,-1.0,0.0,0.0]
[1778126619921,50.33,80858.53,0.0,-1.0,0.0,0.0]
[1778126620928,50.33,80863.81,0.0,-1.0,0.0,0.0]
[1778126622481,50.33,80863.81,0.0,-1.0,0.0,0.0]
[1778126622486,50.33,80863.81,0.0,-1.0,0.0,0.0]
[1778126622502,50.33,80863.34,0.0,-1.0,0.0,0.0]
[1778126622698,50.33,80863.34,0.0,-1.0,0.0,0.0]
[1778126623949,50.33,80865.39,0.0,-1.0,0.0,0.0]
[1778126625965,50.33,80855.44,0.0,-1.0,0.0,0.0]
[1778126626972,50.33,80849.93,0.0,-1.0,0.0,0.0]
[1778126628061,50.33,80849.93,0.0,-1.0,0.0,0.0]
[1778126628068,50.33,80849.93,0.0,-1.0,0.0,0.0]
[1778126628199,50.33,80849.93,0.0,-1.0,0.0,0.0]
[1778126628249,50.33,80851.21,0.0,-1.0,0.0,0.0]
[1778126632008,50.33,80854.24,0.0,-1.0,0.0,0.0]
[1778126633014,50.33,80855.17,0.0,-1.0,0.0,0.0]
[1778126634207,50.33,80855.17,0.0,-1.0,0.0,0.0]
[1778126634453,50.33,80855.17,0.0,-1.0,0.0,0.0]
[1778126634534,50.33,80855.74,0.0,-1.0,0.0,0.0]
[1778126638049,50.33,80859.38,0.0,-1.0,0.0,0.0]
[1778126640468,50.33,80859.86,0.0,-1.0,0.0,0.0]
[1778126640535,50.33,80859.86,0.0,-1.0,0.0,0.0]
[1778126640569,50.33,80861.31,0.0,-1.0,0.0,0.0]
[1778126640700,50.33,80861.31,0.0,-1.0,0.0,0.0]
[1778126645098,50.33,80860.03,0.0,-1.0,0.0,0.0]
[1778126646105,50.33,80856.55,0.0,-1.0,0.0,0.0]
[1778126647502,50.33,80856.55,0.0,-1.0,0.0,0.0]
[1778126647549,50.33,80856.55,0.0,-1.0,0.0,0.0]
[1778126647549,50.33,80854.53,0.0,-1.0,0.0,0.0]
[1778126647701,50.33,80854.53,0.0,-1.0,0.0,0.0]
[1778126648119,50.33,80853.46,0.0,-1.0,0.0,0.0]
[1778126649126,50.33,80854.81,0.0,-1.0,0.0,0.0]
[1778126650133,50.33,80853.49,0.0,-1.0,0.0,0.0]
[1778126654114,50.33,80852.78,0.0,-1.0,0.0,0.0]
[1778126654170,50.33,80852.78,0.0,-1.0,0.0,0.0]
[1778126654198,50.33,80852.78,0.0,-1.0,0.0,0.0]
[1778126654213,50.33,80852.91,0.0,-1.0,0.0,0.0]
[1778126655168,50.33,80854.99,0.0,-1.0,0.0,0.0]
[1778126656175,50.33,80851.76,0.0,-1.0,0.0,0.0]
[1778126657182,50.33,80850.25,0.0,-1.0,0.0,0.0]
[1778126659795,50.33,80850.3,0.0,-1.0,0.0,0.0]
[1778126659953,50.33,80850.3,0.0,-1.0,0.0,0.0]
[1778126665242,50.33,80849.86,0.0,-1.0,0.0,0.0]
[1778126670277,50.33,80849.72,0.0,-1.0,0.0,0.0]
[1778126671284,50.33,80848.22,0.0,-1.0,0.0,0.0]
[1778126671866,50.33,80848.22,0.0,-1.0,0.0,0.0]
[1778126671924,50.33,80848.22,0.0,-1.0,0.0,0.0]
[1778126671949,50.33,80848.22,0.0,-1.0,0.0,0.0]
[1778126672291,50.33,80845.95,0.0,-1.0,0.0,0.0]
[1778126673298,50.33,80843.74,0.0,-1.0,0.0,0.0]
[1778126675313,50.33,80842.21,0.0,-1.0,0.0,0.0]
[1778126675913,50.33,80842.21,0.0,-1.0,0.0,0.0]
[1778126675948,50.33,80842.21,0.0,-1.0,0.0,0.0]
[1778126676319,50.33,80840.37,0.0,-1.0,0.0,0.0]
[1778126676857,50.33,80840.37,0.0,-1.0,0.0,0.0]
[1778126676949,50.33,80840.37,0.0,-1.0,0.0,0.0]
[1778126677326,50.33,80841.32,0.0,-1.0,0.0,0.0]
[1778126682362,50.33,80839.41,0.0,-1.0,0.0,0.0]
[1778126683369,50.33,80837.14,0.0,-1.0,0.0,0.0]
[1778126684071,50.33,80837.14,0.0,-1.0,0.0,0.0]
[1778126684204,50.33,80837.14,0.0,-1.0,0.0,0.0]
[1778126689414,50.33,80837.75,0.0,-1.0,0.0,0.0]
[1778126694449,50.33,80838.09,0.0,-1.0,0.0,0.0]
[1778126695459,50.33,80838.09,0.0,-1.0,0.0,0.0]
[1778126695594,50.33,80838.09,0.0,-1.0,0.0,0.0]
[1778126695523,50.33,80837.61,0.0,-1.0,0.0,0.0]
[1778126695698,50.33,80837.61,0.0,-1.0,0.0,0.0]
[1778126696463,50.33,80836.42,0.0,-1.0,0.0,0.0]
[1778126697470,50.33,80833.84,0.0,-1.0,0.0,0.0]
[1778126698477,50.33,80828.08,0.0,-1.0,0.0,0.0]
[1778126699004,50.33,80828.08,0.0,-1.0,0.0,0.0]
[1778126699120,50.33,80828.08,0.0,-1.0,0.0,0.0]
[1778126699204,50.33,80828.08,0.0,-1.0,0.0,0.0]
[1778126699447,50.33,80828.08,0.0,-1.0,0.0,0.0]
[1778126699484,50.33,80819.81,0.0,-1.0,0.0,0.0]
[1778126700491,50.33,80817.63,0.0,-1.0,0.0,0.0]
[1778126701498,50.33,80816.75,0.0,-1.0,0.0,0.0]
[1778126703226,50.33,80817.27,0.0,-1.0,0.0,0.0]
[1778126703512,50.33,80818.29,0.0,-1.0,0.0,0.0]
[1778126707540,50.33,80821.9,0.0,-1.0,0.0,0.0]
[1778126708547,50.33,80829.03,0.0,-1.0,0.0,0.0]
[1778126709554,50.33,80827.51,0.0,-1.0,0.0,0.0]
[1778126710561,50.33,80823.72,0.0,-1.0,0.0,0.0]
[1778126711568,50.33,80819.91,0.0,-1.0,0.0,0.0]
[1778126712075,50.33,80819.91,0.0,-1.0,0.0,0.0]
[1778126712201,50.33,80819.91,0.0,-1.0,0.0,0.0]
[1778126712450,50.33,80819.91,0.0,-1.0,0.0,0.0]
[1778126712575,50.33,80819.66,0.0,-1.0,0.0,0.0]
[1778126714589,50.33,80818.14,0.0,-1.0,0.0,0.0]
[1778126715596,50.33,80817.36,0.0,-1.0,0.0,0.0]
[1778126716603,50.33,80813.28,0.0,-1.0,0.0,0.0]
[1778126717277,50.33,80813.28,0.0,-1.0,0.0,0.0]
[1778126717347,50.33,80813.28,0.0,-1.0,0.0,0.0]
[1778126717449,50.33,80813.28,0.0,-1.0,0.0,0.0]
[1778126717610,50.33,80811.88,0.0,-1.0,0.0,0.0]
[1778126718617,50.33,80814.04,0.0,-1.0,0.0,0.0]
[1778126722645,50.33,80810.99,0.0,-1.0,0.0,0.0]
[1778126723652,50.33,80807.82,0.0,-1.0,0.0,0.0]
[1778126724756,50.33,80807.82,0.0,-1.0,0.0,0.0]
[1778126724836,50.33,80807.82,0.0,-1.0,0.0,0.0]
[1778126724948,50.33,80807.82,0.0,-1.0,0.0,0.0]
[1778126724984,50.33,80806.74,0.0,-1.0,0.0,0.0]
[1778126727682,50.33,80805.9,0.0,-1.0,0.0,0.0]
[1778126731711,50.33,80805.74,0.0,-1.0,0.0,0.0]
[1778126735539,50.33,80805.32,0.0,-1.0,0.0,0.0]
[1778126735621,50.33,80806.66,0.0,-1.0,0.0,0.0]
[1778126735698,50.33,80806.66,0.0,-1.0,0.0,0.0]
[1778126735882,50.33,80806.66,0.0,-1.0,0.0,0.0]
[1778126735947,50.33,80806.66,0.0,-1.0,0.0,0.0]
[1778126735983,50.33,80808.13,0.0,-1.0,0.0,0.0]
[1778126736746,50.33,80805.8,0.0,-1.0,0.0,0.0]
[1778126737753,50.33,80806.66,0.0,-1.0,0.0,0.0]
[1778126738760,50.33,80805.84,0.0,-1.0,0.0,0.0]
[1778126740774,50.33,80805.04,0.0,-1.0,0.0,0.0]
[1778126741768,50.33,80805.04,0.0,-1.0,0.0,0.0]
[1778126741920,50.33,80805.04,0.0,-1.0,0.0,0.0]
[1778126741948,50.33,80805.04,0.0,-1.0,0.0,0.0]
[1778126742049,50.33,80804.69,0.0,-1.0,0.0,0.0]
[1778126742788,50.33,80803.09,0.0,-1.0,0.0,0.0]
[1778126743795,50.33,80800.34,0.0,-1.0,0.0,0.0]
[1778126744802,50.33,80799.5,0.0,-1.0,0.0,0.0]
[1778126745697,50.33,80799.5,0.0,-1.0,0.0,0.0]
[1778126745853,50.33,80799.5,0.0,-1.0,0.0,0.0]
[1778126745949,50.33,80799.5,0.0,-1.0,0.0,0.0]
[1778126745956,50.33,80798.16,0.0,-1.0,0.0,0.0]
[1778126746816,50.33,80797.44,0.0,-1.0,0.0,0.0]
[1778126751851,50.33,80796.95,0.0,-1.0,0.0,0.0]
[1778126752858,50.33,80791.91,0.0,-1.0,0.0,0.0]
[1778126753865,50.33,80782.39,0.0,-1.0,0.0,0.0]
[1778126754872,50.33,80784.87,0.0,-1.0,0.0,0.0]
[1778126755879,50.33,80788.62,0.0,-1.0,0.0,0.0]
[1778126756901,50.33,80788.62,0.0,-1.0,0.0,0.0]
[1778126756950,50.33,80788.62,0.0,-1.0,0.0,0.0]
[1778126757374,50.33,80788.62,0.0,-1.0,0.0,0.0]
[1778126757449,50.33,80788.62,0.0,-1.0,0.0,0.0]
[1778126757469,50.33,80788.63,0.0,-1.0,0.0,0.0]
[1778126757893,50.33,80789.81,0.0,-1.0,0.0,0.0]
[1778126760916,50.33,80791.44,0.0,-1.0,0.0,0.0]
[1778126762510,50.33,80791.44,0.0,-1.0,0.0,0.0]
[1778126762611,50.33,80795.36,0.0,-1.0,0.0,0.0]
[1778126762698,50.33,80795.36,0.0,-1.0,0.0,0.0]
[1778126762826,50.33,80795.36,0.0,-1.0,0.0,0.0]
[1778126762948,50.33,80795.36,0.0,-1.0,0.0,0.0]
[1778126762990,50.33,80797.64,0.0,-1.0,0.0,0.0]
[1778126763937,50.33,80800.59,0.0,-1.0,0.0,0.0]
[1778126764944,50.33,80802.24,0.0,-1.0,0.0,0.0]
[1778126768449,50.33,80802.18,0.0,-1.0,0.0,0.0]
[1778126768545,50.33,80803.51,0.0,-1.0,0.0,0.0]
[1778126768821,50.33,80803.51,0.0,-1.0,0.0,0.0]
[1778126768947,50.33,80803.51,0.0,-1.0,0.0,0.0]
[1778126768973,50.33,80804.01,0.0,-1.0,0.0,0.0]
[1778126770986,50.33,80805.23,0.0,-1.0,0.0,0.0]
[1778126776021,50.33,80804.87,0.0,-1.0,0.0,0.0]
[1778126777128,50.33,80804.87,0.0,-1.0,0.0,0.0]
[1778126777200,50.33,80804.87,0.0,-1.0,0.0,0.0]
[1778126777388,50.33,80804.87,0.0,-1.0,0.0,0.0]
[1778126777449,50.33,80804.87,0.0,-1.0,0.0,0.0]
[1778126777550,50.33,80805.85,0.0,-1.0,0.0,0.0]
[1778126778035,50.33,80807.04,0.0,-1.0,0.0,0.0]
[1778126784077,50.33,80807.93,0.0,-1.0,0.0,0.0]
[1778126785084,50.33,80808.67,0.0,-1.0,0.0,0.0]
[1778126787645,50.33,80808.4,0.0,-1.0,0.0,0.0]
[1778126787717,50.33,80802.64,0.0,-1.0,0.0,0.0]
[1778126787993,50.33,80802.64,0.0,-1.0,0.0,0.0]
[1778126789112,50.33,80803.7,0.0,-1.0,0.0,0.0]
[1778126790693,50.33,80803.7,0.0,-1.0,0.0,0.0]
[1778126790119,50.33,80802.17,0.0,-1.0,0.0,0.0]
[1778126790949,50.33,80802.17,0.0,-1.0,0.0,0.0]
[1778126791126,50.33,80800.57,0.0,-1.0,0.0,0.0]
[1778126793573,50.33,80800.04,0.0,-1.0,0.0,0.0]
[1778126793698,50.33,80800.04,0.0,-1.0,0.0,0.0]
[1778126793723,50.33,80800.04,0.0,-1.0,0.0,0.0]
[1778126793621,50.33,80796.84,0.0,-1.0,0.0,0.0]
[1778126793948,50.33,80796.84,0.0,-1.0,0.0,0.0]
[1778126794147,50.33,80787.85,0.0,-1.0,0.0,0.0]
[1778126795155,50.33,80785.57,0.0,-1.0,0.0,0.0]
[1778126797168,50.33,80782.81,0.0,-1.0,0.0,0.0]
[1778126797936,50.33,80782.81,0.0,-1.0,0.0,0.0]
[1778126797948,50.33,80782.81,0.0,-1.0,0.0,0.0]
[1778126798057,50.33,80782.81,0.0,-1.0,0.0,0.0]
[1778126798198,50.33,80782.81,0.0,-1.0,0.0,0.0]
[1778126798505,50.33,80781.99,0.0,-1.0,0.0,0.0]
[1778126801196,50.33,80783.13,0.0,-1.0,0.0,0.0]
[1778126805224,50.33,80782.45,0.0,-1.0,0.0,0.0]
[1778126807180,50.33,80782.05,0.0,-1.0,0.0,0.0]
[1778126807198,50.33,80782.05,0.0,-1.0,0.0,0.0]
[1778126807238,50.33,80781.25,0.0,-1.0,0.0,0.0]
[1778126808135,50.33,80781.25,0.0,-1.0,0.0,0.0]
[1778126808197,50.33,80781.25,0.0,-1.0,0.0,0.0]
[1778126810259,50.33,80780.45,0.0,-1.0,0.0,0.0]
[1778126811266,50.33,80779.6,0.0,-1.0,0.0,0.0]
[1778126812273,50.33,80778.93,0.0,-1.0,0.0,0.0]
[1778126814622,50.33,80778.56,0.0,-1.0,0.0,0.0]
[1778126814699,50.33,80778.56,0.0,-1.0,0.0,0.0]
[1778126814753,50.33,80777.11,0.0,-1.0,0.0,0.0]
[1778126815294,50.33,80775.19,0.0,-1.0,0.0,0.0]
[1778126816301,50.33,80774.6,0.0,-1.0,0.0,0.0]
[1778126817308,50.33,80775.27,0.0,-1.0,0.0,0.0]
[1778126818315,50.33,80774.31,0.0,-1.0,0.0,0.0]
[1778126820329,50.33,80776.61,0.0,-1.0,0.0,0.0]
[1778126821336,50.33,80777.29,0.0,-1.0,0.0,0.0]
[1778126823350,50.33,80777.89,0.0,-1.0,0.0,0.0]
[1778126824171,50.33,80777.89,0.0,-1.0,0.0,0.0]
[1778126824198,50.33,80777.89,0.0,-1.0,0.0,0.0]
[1778126824703,50.33,80777.89,0.0,-1.0,0.0,0.0]
[1778126824775,50.33,80777.89,0.0,-1.0,0.0,0.0]
[1778126828385,50.33,80776.49,0.0,-1.0,0.0,0.0]
[1778126832106,50.33,80775.62,0.0,-1.0,0.0,0.0]
[1778126832198,50.33,80775.62,0.0,-1.0,0.0,0.0]
[1778126832413,50.33,80781.39,0.0,-1.0,0.0,0.0]
[1778126833420,50.33,80787.5,0.0,-1.0,0.0,0.0]
[1778126834427,50.33,80790.87,0.0,-1.0,0.0,0.0]
[1778126836167,50.33,80791.23,0.0,-1.0,0.0,0.0]
[1778126836882,50.33,80791.09,0.0,-1.0,0.0,0.0]
[1778126836948,50.33,80791.09,0.0,-1.0,0.0,0.0]
[1778126837448,50.33,80792.12,0.0,-1.0,0.0,0.0]
[1778126838701,50.33,80792.12,0.0,-1.0,0.0,0.0]
[1778126839462,50.33,80795.99,0.0,-1.0,0.0,0.0]
[1778126840469,50.33,80799.92,0.0,-1.0,0.0,0.0]
[1778126841476,50.33,80801.35,0.0,-1.0,0.0,0.0]
[1778126843490,50.33,80802.29,0.0,-1.0,0.0,0.0]
[1778126844374,50.33,80802.29,0.0,-1.0,0.0,0.0]
[1778126844448,50.33,80802.29,0.0,-1.0,0.0,0.0]
[1778126844497,50.33,80802.32,0.0,-1.0,0.0,0.0]
[1778126846703,50.33,80801.98,0.0,-1.0,0.0,0.0]
[1778126846721,50.33,80802.93,0.0,-1.0,0.0,0.0]
[1778126846947,50.33,80802.93,0.0,-1.0,0.0,0.0]
[1778126847519,50.33,80806.48,0.0,-1.0,0.0,0.0]
[1778126848526,50.33,80807.53,0.0,-1.0,0.0,0.0]
[1778126851547,50.33,80807.54,0.0,-1.0,0.0,0.0]
[1778126853257,50.33,80807.54,0.0,-1.0,0.0,0.0]
[1778126853447,50.33,80807.54,0.0,-1.0,0.0,0.0]
[1778126853562,50.33,80807.73,0.0,-1.0,0.0,0.0]
[1778126854568,50.33,80808.97,0.0,-1.0,0.0,0.0]
[1778126856409,50.33,80809.14,0.0,-1.0,0.0,0.0]
[1778126856699,50.33,80809.14,0.0,-1.0,0.0,0.0]
[1778126857589,50.33,80807.33,0.0,-1.0,0.0,0.0]
[1778126860697,50.33,80807.68,0.0,-1.0,0.0,0.0]
[1778126861617,50.33,80800.18,0.0,-1.0,0.0,0.0]
[1778126862624,50.33,80799.03,0.0,-1.0,0.0,0.0]
[1778126863631,50.33,80797.29,0.0,-1.0,0.0,0.0]
[1778126864638,50.33,80794.58,0.0,-1.0,0.0,0.0]
[1778126865161,50.33,80794.58,0.0,-1.0,0.0,0.0]
[1778126865197,50.33,80794.58,0.0,-1.0,0.0,0.0]
[1778126865645,50.33,80794.91,0.0,-1.0,0.0,0.0]
[1778126869097,50.33,80795.12,0.0,-1.0,0.0,0.0]
[1778126869199,50.33,80795.12,0.0,-1.0,0.0,0.0]
[1778126870680,50.33,80793.74,0.0,-1.0,0.0,0.0]
[1778126871687,50.33,80790.03,0.0,-1.0,0.0,0.0]
[1778126873701,50.33,80788.74,0.0,-1.0,0.0,0.0]
[1778126873930,50.33,80788.74,0.0,-1.0,0.0,0.0]
[1778126873946,50.33,80788.74,0.0,-1.0,0.0,0.0]
[1778126875900,50.33,80788.45,0.0,-1.0,0.0,0.0]
[1778126875949,50.33,80788.45,0.0,-1.0,0.0,0.0]
[1778126876722,50.33,80786.63,0.0,-1.0,0.0,0.0]
[1778126877729,50.33,80784.39,0.0,-1.0,0.0,0.0]
[1778126879743,50.33,80781.91,0.0,-1.0,0.0,0.0]
[1778126884778,50.33,80775.07,0.0,-1.0,0.0,0.0]
[1778126885785,50.33,80776.28,0.0,-1.0,0.0,0.0]
[1778126889813,50.33,80774.94,0.0,-1.0,0.0,0.0]
[1778126894848,50.33,80774.38,0.0,-1.0,0.0,0.0]
[1778126897869,50.33,80773.2,0.0,-1.0,0.0,0.0]
[1778126902904,50.33,80773.13,0.0,-1.0,0.0,0.0]
[1778126906932,50.33,80777.18,0.0,-1.0,0.0,0.0]
[1778126907939,50.33,80773.2,0.0,-1.0,0.0,0.0]
[1778126912975,50.33,80773.36,0.0,-1.0,0.0,0.0]
[1778126918009,50.33,80773.38,0.0,-1.0,0.0,0.0]
[1778126919016,50.33,80774.69,0.0,-1.0,0.0,0.0]
[1778126920023,50.33,80776.2,0.0,-1.0,0.0,0.0]
[1778126922037,50.33,80777.63,0.0,-1.0,0.0,0.0]
[1778126927072,50.33,80773.51,0.0,-1.0,0.0,0.0]
[1778126933114,50.33,80772.97,0.0,-1.0,0.0,0.0]
[1778126937142,50.33,80771.92,0.0,-1.0,0.0,0.0]
[1778126941171,50.33,80771.01,0.0,-1.0,0.0,0.0]
[1778126944193,50.33,80772.22,0.0,-1.0,0.0,0.0]
[1778126945200,50.33,80776.04,0.0,-1.0,0.0,0.0]
[1778126946207,50.33,80777.27,0.0,-1.0,0.0,0.0]
[1778126948221,50.33,80778.25,0.0,-1.0,0.0,0.0]
[1778126950235,50.33,80782.09,0.0,-1.0,0.0,0.0]
[1778126951242,50.33,80784.76,0.0,-1.0,0.0,0.0]
[1778126956277,50.33,80784.58,0.0,-1.0,0.0,0.0]
[1778126960306,50.33,80783.24,0.0,-1.0,0.0,0.0]
[1778126967357,50.33,80784.0,0.0,-1.0,0.0,0.0]
[1778126972390,50.33,80783.98,0.0,-1.0,0.0,0.0]
[1778126977425,50.33,80784.07,0.0,-1.0,0.0,0.0]
[1778126979439,50.33,80777.69,0.0,-1.0,0.0,0.0]
[1778126982713,50.33,80775.9,0.0,-1.0,0.0,0.0]
[1778126984474,50.33,80773.2,0.0,-1.0,0.0,0.0]
[1778126985481,50.33,80770.38,0.0,-1.0,0.0,0.0]
[1778126986488,50.33,80761.75,0.0,-1.0,0.0,0.0]
[1778126987495,50.33,80742.06,0.0,-1.0,0.0,0.0]
[1778126988503,50.33,80743.67,0.0,-1.0,0.0,0.0]
[1778126989510,50.33,80759.2,0.0,-1.0,0.0,0.0]
[1778126990904,50.33,80767.33,0.0,-1.0,0.0,0.0]
[1778126991524,50.33,80769.25,0.0,-1.0,0.0,0.0]
[1778126992531,50.33,80771.13,0.0,-1.0,0.0,0.0]
[1778126997566,50.33,80768.36,0.0,-1.0,0.0,0.0]
[1778127002601,50.33,80768.83,0.0,-1.0,0.0,0.0]
[1778127006629,50.33,80769.82,0.0,-1.0,0.0,0.0]
[1778127011668,50.33,80778.83,0.0,-1.0,0.0,0.0]
[1778127012675,50.33,80788.63,0.0,-1.0,0.0,0.0]
[1778127013491,50.33,80788.63,0.0,-1.0,0.0,0.0]
[1778127013700,50.33,80788.63,0.0,-1.0,0.0,0.0]
[1778127013777,50.33,80793.61,0.0,-1.0,0.0,0.0]
[1778127014689,50.33,80801.13,0.0,-1.0,0.0,0.0]
[1778127015696,50.33,80809.45,0.0,-1.0,0.0,0.0]
[1778127016703,50.33,80811.98,0.0,-1.0,0.0,0.0]
[1778127021738,50.33,80812.42,0.0,-1.0,0.0,0.0]
[1778127022909,50.33,80812.42,0.0,-1.0,0.0,0.0]
[1778127022947,50.33,80812.42,0.0,-1.0,0.0,0.0]
[1778127023277,50.33,80812.66,0.0,-1.0,0.0,0.0]
[1778127028789,50.33,80816.07,0.0,-1.0,0.0,0.0]
[1778127029853,50.33,80816.07,0.0,-1.0,0.0,0.0]
[1778127029912,50.33,80823.96,0.0,-1.0,0.0,0.0]
[1778127030803,50.33,80824.34,0.0,-1.0,0.0,0.0]
[1778127031810,50.33,80817.8,0.0,-1.0,0.0,0.0]
[1778127032948,50.33,80817.8,0.0,-1.0,0.0,0.0]
[1778127033824,50.33,80819.0,0.0,-1.0,0.0,0.0]
[1778127034831,50.33,80821.95,0.0,-1.0,0.0,0.0]
[1778127036940,50.33,80822.17,0.0,-1.0,0.0,0.0]
[1778127036950,50.33,80822.17,0.0,-1.0,0.0,0.0]
[1778127037194,50.33,80822.27,0.0,-1.0,0.0,0.0]
[1778127037449,50.33,80822.27,0.0,-1.0,0.0,0.0]
[1778127037852,50.33,80822.06,0.0,-1.0,0.0,0.0]
[1778127039866,50.33,80823.1,0.0,-1.0,0.0,0.0]
[1778127040873,50.33,80824.09,0.0,-1.0,0.0,0.0]
[1778127041880,50.33,80825.78,0.0,-1.0,0.0,0.0]
[1778127042887,50.33,80819.5,0.0,-1.0,0.0,0.0]
[1778127046917,50.33,80824.08,0.0,-1.0,0.0,0.0]
[1778127047767,50.33,80824.08,0.0,-1.0,0.0,0.0]
[1778127047950,50.33,80824.08,0.0,-1.0,0.0,0.0]
[1778127047977,50.33,80825.62,0.0,-1.0,0.0,0.0]
[1778127052959,50.33,80823.98,0.0,-1.0,0.0,0.0]
[1778127055991,50.33,80824.73,0.0,-1.0,0.0,0.0]
[1778127056198,50.33,80824.73,0.0,-1.0,0.0,0.0]
[1778127056250,50.33,80824.73,0.0,-1.0,0.0,0.0]
[1778127056447,50.33,80824.73,0.0,-1.0,0.0,0.0]
[1778127056468,50.33,80824.73,0.0,-1.0,0.0,0.0]
[1778127057994,50.33,80825.87,0.0,-1.0,0.0,0.0]
[1778127059001,50.33,80826.9,0.0,-1.0,0.0,0.0]
[1778127060017,50.33,80828.82,0.0,-1.0,0.0,0.0]
[1778127063031,50.33,80830.78,0.0,-1.0,0.0,0.0]
[1778127064048,50.33,80830.89,0.0,-1.0,0.0,0.0]
[1778127064199,50.33,80830.89,0.0,-1.0,0.0,0.0]
[1778127066053,50.33,80831.79,0.0,-1.0,0.0,0.0]
[1778127067060,50.33,80834.93,0.0,-1.0,0.0,0.0]
[1778127068068,50.33,80837.13,0.0,-1.0,0.0,0.0]
[1778127070428,50.33,80836.63,0.0,-1.0,0.0,0.0]
[1778127070448,50.33,80836.63,0.0,-1.0,0.0,0.0]
[1778127071048,50.33,80836.63,0.0,-1.0,0.0,0.0]
[1778127071198,50.33,80836.77,0.0,-1.0,0.0,0.0]
[1778127071299,50.33,80835.32,0.0,-1.0,0.0,0.0]
[1778127072095,50.33,80833.71,0.0,-1.0,0.0,0.0]
[1778127073102,50.33,80828.86,0.0,-1.0,0.0,0.0]
[1778127074109,50.33,80821.27,0.0,-1.0,0.0,0.0]
[1778127076097,50.33,80821.26,0.0,-1.0,0.0,0.0]
[1778127076198,50.33,80821.26,0.0,-1.0,0.0,0.0]
[1778127076299,50.33,80821.26,0.0,-1.0,0.0,0.0]
[1778127078137,50.33,80823.21,0.0,-1.0,0.0,0.0]
[1778127082165,50.33,80827.97,0.0,-1.0,0.0,0.0]
[1778127083172,50.33,80829.79,0.0,-1.0,0.0,0.0]
[1778127084974,50.33,80829.79,0.0,-1.0,0.0,0.0]
[1778127085198,50.33,80829.93,0.0,-1.0,0.0,0.0]
[1778127085555,50.33,80829.93,0.0,-1.0,0.0,0.0]
[1778127085703,50.33,80829.93,0.0,-1.0,0.0,0.0]
[1778127085800,50.33,80831.7,0.0,-1.0,0.0,0.0]
[1778127086550,50.33,80832.92,0.0,-1.0,0.0,0.0]
[1778127088207,50.33,80832.0,0.0,-1.0,0.0,0.0]
[1778127089214,50.33,80824.99,0.0,-1.0,0.0,0.0]
[1778127091053,50.33,80824.99,0.0,-1.0,0.0,0.0]
[1778127090221,50.33,80823.24,0.0,-1.0,0.0,0.0]
[1778127091199,50.33,80823.24,0.0,-1.0,0.0,0.0]
[1778127091228,50.33,80825.45,0.0,-1.0,0.0,0.0]
[1778127092235,50.33,80827.37,0.0,-1.0,0.0,0.0]
[1778127095256,50.33,80829.02,0.0,-1.0,0.0,0.0]
[1778127096263,50.33,80830.79,0.0,-1.0,0.0,0.0]
[1778127098018,50.33,80830.79,0.0,-1.0,0.0,0.0]
[1778127097270,50.33,80832.24,0.0,-1.0,0.0,0.0]
[1778127098200,50.33,80832.24,0.0,-1.0,0.0,0.0]
[1778127098277,50.33,80836.93,0.0,-1.0,0.0,0.0]
[1778127100052,50.33,80836.93,0.0,-1.0,0.0,0.0]
[1778127099284,50.33,80840.37,0.0,-1.0,0.0,0.0]
[1778127100198,50.33,80840.37,0.0,-1.0,0.0,0.0]
[1778127100291,50.33,80842.72,0.0,-1.0,0.0,0.0]
[1778127103313,50.33,80834.9,0.0,-1.0,0.0,0.0]
[1778127104320,50.33,80832.6,0.0,-1.0,0.0,0.0]
[1778127106229,50.33,80831.96,0.0,-1.0,0.0,0.0]
[1778127106448,50.33,80831.96,0.0,-1.0,0.0,0.0]
[1778127109355,50.33,80831.02,0.0,-1.0,0.0,0.0]
[1778127110362,50.33,80828.78,0.0,-1.0,0.0,0.0]
[1778127112117,50.33,80829.14,0.0,-1.0,0.0,0.0]
[1778127112199,50.33,80829.14,0.0,-1.0,0.0,0.0]
[1778127112705,50.33,80829.14,0.0,-1.0,0.0,0.0]
[1778127112950,50.33,80829.14,0.0,-1.0,0.0,0.0]
[1778127113051,50.33,80829.18,0.0,-1.0,0.0,0.0]
[1778127118418,50.33,80829.66,0.0,-1.0,0.0,0.0]
[1778127120019,50.33,80829.66,0.0,-1.0,0.0,0.0]
[1778127120197,50.33,80829.02,0.0,-1.0,0.0,0.0]
[1778127125467,50.33,80829.88,0.0,-1.0,0.0,0.0]
[1778127126474,50.33,80838.0,0.0,-1.0,0.0,0.0]
[1778127127481,50.33,80840.17,0.0,-1.0,0.0,0.0]
[1778127128610,50.33,80840.17,0.0,-1.0,0.0,0.0]
[1778127128698,50.33,80840.17,0.0,-1.0,0.0,0.0]
[1778127128712,50.33,80841.45,0.0,-1.0,0.0,0.0]
[1778127129527,50.33,80841.45,0.0,-1.0,0.0,0.0]
[1778127129699,50.33,80841.45,0.0,-1.0,0.0,0.0]
[1778127129738,50.33,80840.13,0.0,-1.0,0.0,0.0]
[1778127130502,50.33,80846.17,0.0,-1.0,0.0,0.0]
[1778127133141,50.33,80846.23,0.0,-1.0,0.0,0.0]
[1778127133198,50.33,80846.23,0.0,-1.0,0.0,0.0]
[1778127135548,50.33,80847.47,0.0,-1.0,0.0,0.0]
[1778127136546,50.33,80855.92,0.0,-1.0,0.0,0.0]
[1778127137553,50.33,80859.36,0.0,-1.0,0.0,0.0]
[1778127140574,50.33,80854.59,0.0,-1.0,0.0,0.0]
[1778127141581,50.33,80849.47,0.0,-1.0,0.0,0.0]
[1778127142891,50.33,80849.47,0.0,-1.0,0.0,0.0]
[1778127142948,50.33,80849.47,0.0,-1.0,0.0,0.0]
[1778127142987,50.33,80852.02,0.0,-1.0,0.0,0.0]
[1778127143579,50.33,80852.02,0.0,-1.0,0.0,0.0]
[1778127143698,50.33,80852.02,0.0,-1.0,0.0,0.0]
[1778127143767,50.33,80853.27,0.0,-1.0,0.0,0.0]
[1778127146616,50.33,80848.08,0.0,-1.0,0.0,0.0]
[1778127147623,50.33,80842.21,0.0,-1.0,0.0,0.0]
[1778127148630,50.33,80840.35,0.0,-1.0,0.0,0.0]
[1778127150034,50.33,80840.35,0.0,-1.0,0.0,0.0]
[1778127150199,50.33,80840.24,0.0,-1.0,0.0,0.0]
[1778127151651,50.33,80839.45,0.0,-1.0,0.0,0.0]
[1778127156687,50.33,80839.19,0.0,-1.0,0.0,0.0]
[1778127159709,50.33,80840.71,0.0,-1.0,0.0,0.0]
[1778127160715,50.33,80847.07,0.0,-1.0,0.0,0.0]
[1778127162568,50.33,80846.72,0.0,-1.0,0.0,0.0]
[1778127162698,50.33,80846.72,0.0,-1.0,0.0,0.0]
[1778127163043,50.33,80846.72,0.0,-1.0,0.0,0.0]
[1778127163119,50.33,80846.27,0.0,-1.0,0.0,0.0]
[1778127163197,50.33,80846.27,0.0,-1.0,0.0,0.0]
[1778127168356,50.33,80846.61,0.0,-1.0,0.0,0.0]
[1778127168447,50.33,80846.61,0.0,-1.0,0.0,0.0]
[1778127173806,50.33,80842.34,0.0,-1.0,0.0,0.0]
[1778127174813,50.33,80839.5,0.0,-1.0,0.0,0.0]
[1778127176104,50.33,80839.5,0.0,-1.0,0.0,0.0]
[1778127176136,50.33,80838.54,0.0,-1.0,0.0,0.0]
[1778127176199,50.33,80838.54,0.0,-1.0,0.0,0.0]
[1778127176549,50.33,80838.54,0.0,-1.0,0.0,0.0]
[1778127176703,50.33,80838.54,0.0,-1.0,0.0,0.0]
[1778127176827,50.33,80839.16,0.0,-1.0,0.0,0.0]
[1778127181865,50.33,80838.83,0.0,-1.0,0.0,0.0]
[1778127182872,50.33,80845.01,0.0,-1.0,0.0,0.0]
[1778127183879,50.33,80850.51,0.0,-1.0,0.0,0.0]
[1778127184737,50.33,80850.51,0.0,-1.0,0.0,0.0]
[1778127184948,50.33,80850.51,0.0,-1.0,0.0,0.0]
[1778127186900,50.33,80839.13,0.0,-1.0,0.0,0.0]
[1778127187907,50.33,80832.01,0.0,-1.0,0.0,0.0]
[1778127189681,50.33,80831.69,0.0,-1.0,0.0,0.0]
[1778127189698,50.33,80831.69,0.0,-1.0,0.0,0.0]
[1778127190011,50.33,80831.69,0.0,-1.0,0.0,0.0]
[1778127190102,50.33,80832.42,0.0,-1.0,0.0,0.0]
[1778127190199,50.33,80832.42,0.0,-1.0,0.0,0.0]
[1778127190928,50.33,80837.34,0.0,-1.0,0.0,0.0]
[1778127191935,50.33,80841.61,0.0,-1.0,0.0,0.0]
[1778127192582,50.33,80841.61,0.0,-1.0,0.0,0.0]
[1778127192698,50.33,80841.61,0.0,-1.0,0.0,0.0]
[1778127192942,50.33,80840.69,0.0,-1.0,0.0,0.0]
[1778127197978,50.33,80841.43,0.0,-1.0,0.0,0.0]
[1778127198985,50.33,80842.31,0.0,-1.0,0.0,0.0]
[1778127203013,50.33,80841.23,0.0,-1.0,0.0,0.0]
[1778127204586,50.33,80840.85,0.0,-1.0,0.0,0.0]
[1778127204698,50.33,80840.85,0.0,-1.0,0.0,0.0]
[1778127204908,50.33,80840.85,0.0,-1.0,0.0,0.0]
[1778127204949,50.33,80840.85,0.0,-1.0,0.0,0.0]
[1778127205027,50.33,80841.68,0.0,-1.0,0.0,0.0]
[1778127207042,50.33,80840.69,0.0,-1.0,0.0,0.0]
[1778127208049,50.33,80838.82,0.0,-1.0,0.0,0.0]
[1778127209100,50.33,80838.82,0.0,-1.0,0.0,0.0]
[1778127209201,50.33,80839.12,0.0,-1.0,0.0,0.0]
[1778127211070,50.33,80839.08,0.0,-1.0,0.0,0.0]
[1778127216105,50.33,80839.74,0.0,-1.0,0.0,0.0]
[1778127217174,50.33,80839.74,0.0,-1.0,0.0,0.0]
[1778127217198,50.33,80839.08,0.0,-1.0,0.0,0.0]
[1778127217444,50.33,80839.08,0.0,-1.0,0.0,0.0]
[1778127217698,50.33,80839.08,0.0,-1.0,0.0,0.0]
[1778127218122,50.33,80838.77,0.0,-1.0,0.0,0.0]
[1778127222147,50.33,80842.57,0.0,-1.0,0.0,0.0]
[1778127222736,50.33,80842.57,0.0,-1.0,0.0,0.0]
[1778127222948,50.33,80842.57,0.0,-1.0,0.0,0.0]
[1778127223154,50.33,80845.34,0.0,-1.0,0.0,0.0]
[1778127224161,50.33,80848.73,0.0,-1.0,0.0,0.0]
[1778127228189,50.33,80850.13,0.0,-1.0,0.0,0.0]
[1778127228645,50.33,80850.13,0.0,-1.0,0.0,0.0]
[1778127228701,50.33,80850.13,0.0,-1.0,0.0,0.0]
[1778127228955,50.33,80850.13,0.0,-1.0,0.0,0.0]
[1778127229198,50.33,80850.13,0.0,-1.0,0.0,0.0]
[1778127229196,50.33,80850.7,0.0,-1.0,0.0,0.0]
[1778127230203,50.33,80851.78,0.0,-1.0,0.0,0.0]
[1778127235238,50.33,80851.82,0.0,-1.0,0.0,0.0]
[1778127236245,50.33,80853.38,0.0,-1.0,0.0,0.0]
[1778127238926,50.33,80854.11,0.0,-1.0,0.0,0.0]
[1778127238948,50.33,80854.11,0.0,-1.0,0.0,0.0]
[1778127240274,50.33,80855.31,0.0,-1.0,0.0,0.0]
[1778127243294,50.33,80858.89,0.0,-1.0,0.0,0.0]
[1778127244301,50.33,80862.78,0.0,-1.0,0.0,0.0]
[1778127246315,50.33,80863.77,0.0,-1.0,0.0,0.0]
[1778127247947,50.33,80863.77,0.0,-1.0,0.0,0.0]
[1778127248198,50.33,80863.77,0.0,-1.0,0.0,0.0]
[1778127248047,50.33,80862.21,0.0,-1.0,0.0,0.0]
[1778127249028,50.33,80862.21,0.0,-1.0,0.0,0.0]
[1778127249200,50.33,80862.21,0.0,-1.0,0.0,0.0]
[1778127249211,50.33,80864.15,0.0,-1.0,0.0,0.0]
[1778127251350,50.33,80865.06,0.0,-1.0,0.0,0.0]
[1778127252286,50.33,80865.06,0.0,-1.0,0.0,0.0]
[1778127252449,50.33,80865.06,0.0,-1.0,0.0,0.0]
[1778127252525,50.33,80867.4,0.0,-1.0,0.0,0.0]
[1778127257392,50.33,80869.47,0.0,-1.0,0.0,0.0]
[1778127258284,50.33,80869.47,0.0,-1.0,0.0,0.0]
[1778127258450,50.33,80869.47,0.0,-1.0,0.0,0.0]
[1778127258872,50.33,80869.47,0.0,-1.0,0.0,0.0]
[1778127258951,50.33,80869.47,0.0,-1.0,0.0,0.0]
[1778127259027,50.33,80870.43,0.0,-1.0,0.0,0.0]
[1778127259406,50.33,80871.84,0.0,-1.0,0.0,0.0]
[1778127261420,50.33,80873.02,0.0,-1.0,0.0,0.0]
[1778127262427,50.33,80876.79,0.0,-1.0,0.0,0.0]
[1778127263434,50.33,80880.4,0.0,-1.0,0.0,0.0]
[1778127264441,50.33,80883.45,0.0,-1.0,0.0,0.0]
[1778127265448,50.33,80889.09,0.0,-1.0,0.0,0.0]
[1778127267462,50.33,80893.05,0.0,-1.0,0.0,0.0]
[1778127268469,50.33,80894.24,0.0,-1.0,0.0,0.0]
[1778127269642,50.33,80894.24,0.0,-1.0,0.0,0.0]
[1778127269697,50.33,80894.24,0.0,-1.0,0.0,0.0]
[1778127269798,50.33,80896.39,0.0,-1.0,0.0,0.0]
[1778127271490,50.33,80896.15,0.0,-1.0,0.0,0.0]
[1778127273505,50.33,80897.92,0.0,-1.0,0.0,0.0]
[1778127274511,50.33,80898.85,0.0,-1.0,0.0,0.0]
[1778127276525,50.33,80896.64,0.0,-1.0,0.0,0.0]
[1778127277532,50.33,80897.7,0.0,-1.0,0.0,0.0]
[1778127278355,50.33,80897.7,0.0,-1.0,0.0,0.0]
[1778127278449,50.33,80897.7,0.0,-1.0,0.0,0.0]
[1778127279112,50.33,80897.7,0.0,-1.0,0.0,0.0]
[1778127279200,50.33,80897.7,0.0,-1.0,0.0,0.0]
[1778127279213,50.33,80897.16,0.0,-1.0,0.0,0.0]
[1778127281448,50.33,80897.35,0.0,-1.0,0.0,0.0]
[1778127286595,50.33,80897.79,0.0,-1.0,0.0,0.0]
[1778127289616,50.33,80902.83,0.0,-1.0,0.0,0.0]
[1778127290666,50.33,80902.83,0.0,-1.0,0.0,0.0]
[1778127290700,50.33,80902.83,0.0,-1.0,0.0,0.0]
[1778127291532,50.33,80903.26,0.0,-1.0,0.0,0.0]
[1778127291702,50.33,80903.26,0.0,-1.0,0.0,0.0]
[1778127291748,50.33,80904.4,0.0,-1.0,0.0,0.0]
[1778127293644,50.33,80901.86,0.0,-1.0,0.0,0.0]
[1778127294544,50.33,80901.86,0.0,-1.0,0.0,0.0]
[1778127294699,50.33,80901.86,0.0,-1.0,0.0,0.0]
[1778127294800,50.33,80900.78,0.0,-1.0,0.0,0.0]
[1778127295658,50.33,80898.4,0.0,-1.0,0.0,0.0]
[1778127296553,50.33,80898.4,0.0,-1.0,0.0,0.0]
[1778127296700,50.33,80898.4,0.0,-1.0,0.0,0.0]
[1778127296773,50.33,80902.24,0.0,-1.0,0.0,0.0]
[1778127297672,50.33,80899.67,0.0,-1.0,0.0,0.0]
[1778127298679,50.33,80870.57,0.0,-1.0,0.0,0.0]
[1778127299686,50.33,80868.51,0.0,-1.0,0.0,0.0]
[1778127300693,50.33,80867.62,0.0,-1.0,0.0,0.0]
[1778127301701,50.33,80861.9,0.0,-1.0,0.0,0.0]
[1778127302708,50.33,80865.04,0.0,-1.0,0.0,0.0]
[1778127303715,50.33,80863.7,0.0,-1.0,0.0,0.0]
[1778127305351,50.33,80863.85,0.0,-1.0,0.0,0.0]
[1778127305448,50.33,80863.85,0.0,-1.0,0.0,0.0]
[1778127307744,50.33,80862.76,0.0,-1.0,0.0,0.0]
[1778127311771,50.33,80861.69,0.0,-1.0,0.0,0.0]
[1778127313785,50.33,80860.69,0.0,-1.0,0.0,0.0]
[1778127317813,50.33,80861.98,0.0,-1.0,0.0,0.0]
[1778127318820,50.33,80854.59,0.0,-1.0,0.0,0.0]
[1778127319827,50.33,80844.99,0.0,-1.0,0.0,0.0]
[1778127320834,50.33,80845.73,0.0,-1.0,0.0,0.0]
[1778127324143,50.33,80845.75,0.0,-1.0,0.0,0.0]
[1778127324198,50.33,80845.75,0.0,-1.0,0.0,0.0]
[1778127324842,50.33,80845.75,0.0,-1.0,0.0,0.0]
[1778127324947,50.33,80845.75,0.0,-1.0,0.0,0.0]
[1778127325032,50.33,80845.75,0.0,-1.0,0.0,0.0]
[1778127325869,50.33,80850.01,0.0,-1.0,0.0,0.0]
[1778127326876,50.33,80852.75,0.0,-1.0,0.0,0.0]
[1778127329897,50.33,80856.21,0.0,-1.0,0.0,0.0]
[1778127330904,50.33,80859.16,0.0,-1.0,0.0,0.0]
[1778127331911,50.33,80863.14,0.0,-1.0,0.0,0.0]
[1778127332331,50.33,80863.14,0.0,-1.0,0.0,0.0]
[1778127332448,50.33,80863.14,0.0,-1.0,0.0,0.0]
[1778127332918,50.33,80861.94,0.0,-1.0,0.0,0.0]
[1778127337953,50.33,80862.0,0.0,-1.0,0.0,0.0]
[1778127338960,50.33,80863.43,0.0,-1.0,0.0,0.0]
[1778127339967,50.33,80865.59,0.0,-1.0,0.0,0.0]
[1778127340425,50.33,80865.59,0.0,-1.0,0.0,0.0]
[1778127340448,50.33,80865.59,0.0,-1.0,0.0,0.0]
[1778127341229,50.33,80865.59,0.0,-1.0,0.0,0.0]
[1778127341253,50.33,80865.91,0.0,-1.0,0.0,0.0]
[1778127341448,50.33,80865.91,0.0,-1.0,0.0,0.0]
[1778127348023,50.33,80866.03,0.0,-1.0,0.0,0.0]
[1778127348638,50.33,80866.03,0.0,-1.0,0.0,0.0]
[1778127348699,50.33,80866.03,0.0,-1.0,0.0,0.0]
[1778127357087,50.33,80867.16,0.0,-1.0,0.0,0.0]
[1778127357949,50.33,80867.16,0.0,-1.0,0.0,0.0]
[1778127358198,50.33,80867.16,0.0,-1.0,0.0,0.0]
[1778127358282,50.33,80868.44,0.0,-1.0,0.0,0.0]
[1778127359157,50.33,80868.44,0.0,-1.0,0.0,0.0]
[1778127359198,50.33,80868.44,0.0,-1.0,0.0,0.0]
[1778127359258,50.33,80867.22,0.0,-1.0,0.0,0.0]
[1778127361115,50.33,80868.27,0.0,-1.0,0.0,0.0]
[1778127367157,50.33,80869.02,0.0,-1.0,0.0,0.0]
[1778127371185,50.33,80873.16,0.0,-1.0,0.0,0.0]
[1778127372192,50.33,80871.68,0.0,-1.0,0.0,0.0]
[1778127373303,50.33,80871.68,0.0,-1.0,0.0,0.0]
[1778127373199,50.33,80869.3,0.0,-1.0,0.0,0.0]
[1778127373448,50.33,80869.3,0.0,-1.0,0.0,0.0]
[1778127374206,50.33,80868.42,0.0,-1.0,0.0,0.0]
[1778127379241,50.33,80869.24,0.0,-1.0,0.0,0.0]
[1778127380072,50.33,80869.24,0.0,-1.0,0.0,0.0]
[1778127380197,50.33,80869.24,0.0,-1.0,0.0,0.0]
[1778127381428,50.33,80869.19,0.0,-1.0,0.0,0.0]
[1778127381448,50.33,80869.19,0.0,-1.0,0.0,0.0]
[1778127381529,50.33,80869.19,0.0,-1.0,0.0,0.0]
[1778127384276,50.33,80870.33,0.0,-1.0,0.0,0.0]
[1778127386950,50.33,80870.05,0.0,-1.0,0.0,0.0]
[1778127387222,50.33,80870.05,0.0,-1.0,0.0,0.0]
[1778127391325,50.33,80869.73,0.0,-1.0,0.0,0.0]
[1778127392665,50.33,80869.73,0.0,-1.0,0.0,0.0]
[1778127392700,50.33,80869.73,0.0,-1.0,0.0,0.0]
[1778127393339,50.33,80870.58,0.0,-1.0,0.0,0.0]
[1778127393417,50.33,80870.58,0.0,-1.0,0.0,0.0]
[1778127393448,50.33,80870.58,0.0,-1.0,0.0,0.0]
[1778127394346,50.33,80870.36,0.0,-1.0,0.0,0.0]
[1778127400389,50.33,80870.43,0.0,-1.0,0.0,0.0]
[1778127401730,50.33,80870.43,0.0,-1.0,0.0,0.0]
[1778127401947,50.33,80870.43,0.0,-1.0,0.0,0.0]
[1778127402403,50.33,80868.2,0.0,-1.0,0.0,0.0]
[1778127407439,50.33,80868.01,0.0,-1.0,0.0,0.0]
[1778127409453,50.33,80869.07,0.0,-1.0,0.0,0.0]
[1778127410948,50.33,80869.07,0.0,-1.0,0.0,0.0]
[1778127411197,50.33,80869.07,0.0,-1.0,0.0,0.0]
[1778127411467,50.33,80870.14,0.0,-1.0,0.0,0.0]
[1778127412478,50.33,80870.14,0.0,-1.0,0.0,0.0]
[1778127412701,50.33,80870.14,0.0,-1.0,0.0,0.0]
[1778127412804,50.33,80875.43,0.0,-1.0,0.0,0.0]
[1778127414006,50.33,80875.43,0.0,-1.0,0.0,0.0]
[1778127414199,50.33,80875.43,0.0,-1.0,0.0,0.0]
[1778127414264,50.33,80878.81,0.0,-1.0,0.0,0.0]
[1778127414488,50.33,80882.86,0.0,-1.0,0.0,0.0]
[1778127415495,50.33,80883.99,0.0,-1.0,0.0,0.0]
[1778127419523,50.33,80886.95,0.0,-1.0,0.0,0.0]
[1778127420530,50.33,80897.75,0.0,-1.0,0.0,0.0]
[1778127421537,50.33,80901.13,0.0,-1.0,0.0,0.0]
[1778127422544,50.33,80906.05,0.0,-1.0,0.0,0.0]
[1778127424860,50.33,80905.45,0.0,-1.0,0.0,0.0]
[1778127424949,50.33,80905.45,0.0,-1.0,0.0,0.0]
[1778127426804,50.33,80906.64,0.0,-1.0,0.0,0.0]
[1778127426948,50.33,80906.64,0.0,-1.0,0.0,0.0]
[1778127427027,50.33,80907.82,0.0,-1.0,0.0,0.0]
[1778127428586,50.33,80909.39,0.0,-1.0,0.0,0.0]
[1778127429593,50.33,80916.69,0.0,-1.0,0.0,0.0]
[1778127430600,50.33,80922.53,0.0,-1.0,0.0,0.0]
[1778127431607,50.33,80926.77,0.0,-1.0,0.0,0.0]
[1778127432540,50.33,80926.77,0.0,-1.0,0.0,0.0]
[1778127432697,50.33,80926.77,0.0,-1.0,0.0,0.0]
[1778127437649,50.33,80928.65,0.0,-1.0,0.0,0.0]
[1778127439561,50.33,80929.26,0.0,-1.0,0.0,0.0]
[1778127439697,50.33,80929.26,0.0,-1.0,0.0,0.0]
[1778127439798,50.33,80928.2,0.0,-1.0,0.0,0.0]
[1778127440670,50.33,80927.27,0.0,-1.0,0.0,0.0]
[1778127442919,50.33,80927.12,0.0,-1.0,0.0,0.0]
[1778127442947,50.33,80927.12,0.0,-1.0,0.0,0.0]
[1778127443049,50.33,80927.51,0.0,-1.0,0.0,0.0]
[1778127443906,50.33,80927.51,0.0,-1.0,0.0,0.0]
[1778127443948,50.33,80927.51,0.0,-1.0,0.0,0.0]
[1778127443955,50.33,80921.96,0.0,-1.0,0.0,0.0]
[1778127444698,50.33,80916.31,0.0,-1.0,0.0,0.0]
[1778127446239,50.33,80916.31,0.0,-1.0,0.0,0.0]
[1778127446340,50.33,80919.31,0.0,-1.0,0.0,0.0]
[1778127446447,50.33,80919.31,0.0,-1.0,0.0,0.0]
[1778127446826,50.33,80919.31,0.0,-1.0,0.0,0.0]
[1778127446948,50.33,80919.31,0.0,-1.0,0.0,0.0]
[1778127447036,50.33,80926.39,0.0,-1.0,0.0,0.0]
[1778127448726,50.33,80927.38,0.0,-1.0,0.0,0.0]
[1778127450740,50.33,80926.39,0.0,-1.0,0.0,0.0]
[1778127451747,50.33,80928.41,0.0,-1.0,0.0,0.0]
[1778127452754,50.33,80920.08,0.0,-1.0,0.0,0.0]
[1778127453761,50.33,80914.97,0.0,-1.0,0.0,0.0]
[1778127457789,50.33,80916.03,0.0,-1.0,0.0,0.0]
[1778127458796,50.33,80915.13,0.0,-1.0,0.0,0.0]
[1778127459450,50.33,80915.13,0.0,-1.0,0.0,0.0]
[1778127459803,50.33,80918.04,0.0,-1.0,0.0,0.0]
[1778127460861,50.33,80918.04,0.0,-1.0,0.0,0.0]
[1778127460948,50.33,80918.04,0.0,-1.0,0.0,0.0]
[1778127460962,50.33,80923.87,0.0,-1.0,0.0,0.0]
[1778127461847,50.33,80923.87,0.0,-1.0,0.0,0.0]
[1778127461949,50.33,80923.87,0.0,-1.0,0.0,0.0]
[1778127464838,50.33,80926.38,0.0,-1.0,0.0,0.0]
[1778127469873,50.33,80926.96,0.0,-1.0,0.0,0.0]
[1778127472010,50.33,80927.64,0.0,-1.0,0.0,0.0]
[1778127472198,50.33,80927.64,0.0,-1.0,0.0,0.0]
[1778127472229,50.33,80927.93,0.0,-1.0,0.0,0.0]
[1778127472977,50.33,80927.93,0.0,-1.0,0.0,0.0]
[1778127473198,50.33,80927.93,0.0,-1.0,0.0,0.0]
[1778127473902,50.33,80926.43,0.0,-1.0,0.0,0.0]
[1778127476923,50.33,80928.27,0.0,-1.0,0.0,0.0]
[1778127478154,50.33,80928.27,0.0,-1.0,0.0,0.0]
[1778127478198,50.33,80928.27,0.0,-1.0,0.0,0.0]
[1778127478279,50.33,80927.36,0.0,-1.0,0.0,0.0]
[1778127478977,50.33,80927.36,0.0,-1.0,0.0,0.0]
[1778127479201,50.33,80927.36,0.0,-1.0,0.0,0.0]
[1778127479944,50.33,80928.45,0.0,-1.0,0.0,0.0]
[1778127484979,50.33,80931.52,0.0,-1.0,0.0,0.0]
[1778127485986,50.33,80932.79,0.0,-1.0,0.0,0.0]
[1778127486913,50.33,80932.79,0.0,-1.0,0.0,0.0]
[1778127486948,50.33,80932.79,0.0,-1.0,0.0,0.0]
[1778127486993,50.33,80934.16,0.0,-1.0,0.0,0.0]
[1778127487972,50.33,80934.16,0.0,-1.0,0.0,0.0]
[1778127488199,50.33,80934.16,0.0,-1.0,0.0,0.0]
[1778127489008,50.33,80932.76,0.0,-1.0,0.0,0.0]
[1778127492028,50.33,80934.49,0.0,-1.0,0.0,0.0]
[1778127496056,50.33,80933.49,0.0,-1.0,0.0,0.0]
[1778127497063,50.33,80931.48,0.0,-1.0,0.0,0.0]
[1778127497491,50.33,80931.48,0.0,-1.0,0.0,0.0]
[1778127497698,50.33,80931.48,0.0,-1.0,0.0,0.0]
[1778127498410,50.33,80931.48,0.0,-1.0,0.0,0.0]
[1778127498448,50.33,80931.48,0.0,-1.0,0.0,0.0]
[1778127498070,50.33,80931.1,0.0,-1.0,0.0,0.0]
[1778127503105,50.33,80931.18,0.0,-1.0,0.0,0.0]
[1778127505834,50.33,80931.34,0.0,-1.0,0.0,0.0]
[1778127505947,50.33,80931.34,0.0,-1.0,0.0,0.0]
[1778127506126,50.33,80930.82,0.0,-1.0,0.0,0.0]
[1778127507133,50.33,80923.71,0.0,-1.0,0.0,0.0]
[1778127507690,50.33,80923.71,0.0,-1.0,0.0,0.0]
[1778127507699,50.33,80923.71,0.0,-1.0,0.0,0.0]
[1778127508140,50.33,80922.76,0.0,-1.0,0.0,0.0]
[1778127509147,50.33,80921.52,0.0,-1.0,0.0,0.0]
[1778127510154,50.33,80919.09,0.0,-1.0,0.0,0.0]
[1778127510624,50.33,80919.09,0.0,-1.0,0.0,0.0]
[1778127510697,50.33,80919.09,0.0,-1.0,0.0,0.0]
[1778127511094,50.33,80919.09,0.0,-1.0,0.0,0.0]
[1778127511199,50.33,80919.09,0.0,-1.0,0.0,0.0]
[1778127511291,50.33,80919.05,0.0,-1.0,0.0,0.0]
[1778127516196,50.33,80912.82,0.0,-1.0,0.0,0.0]
[1778127517203,50.33,80906.01,0.0,-1.0,0.0,0.0]
[1778127518988,50.33,80905.61,0.0,-1.0,0.0,0.0]
[1778127519198,50.33,80905.61,0.0,-1.0,0.0,0.0]
[1778127519202,50.33,80905.61,0.0,-1.0,0.0,0.0]
[1778127519708,50.33,80905.61,0.0,-1.0,0.0,0.0]
[1778127519949,50.33,80905.61,0.0,-1.0,0.0,0.0]
[1778127522238,50.33,80910.56,0.0,-1.0,0.0,0.0]
[1778127523245,50.33,80915.81,0.0,-1.0,0.0,0.0]
[1778127524482,50.33,80915.81,0.0,-1.0,0.0,0.0]
[1778127524698,50.33,80916.53,0.0,-1.0,0.0,0.0]
[1778127525165,50.33,80916.53,0.0,-1.0,0.0,0.0]
[1778127525199,50.33,80916.53,0.0,-1.0,0.0,0.0]
[1778127525260,50.33,80917.69,0.0,-1.0,0.0,0.0]
[1778127527273,50.33,80918.91,0.0,-1.0,0.0,0.0]
[1778127529161,50.33,80919.61,0.0,-1.0,0.0,0.0]
[1778127529199,50.33,80919.61,0.0,-1.0,0.0,0.0]
[1778127529287,50.33,80923.92,0.0,-1.0,0.0,0.0]
[1778127530294,50.33,80925.48,0.0,-1.0,0.0,0.0]
[1778127530882,50.33,80925.48,0.0,-1.0,0.0,0.0]
[1778127530948,50.33,80925.48,0.0,-1.0,0.0,0.0]
[1778127531301,50.33,80927.12,0.0,-1.0,0.0,0.0]
[1778127532308,50.33,80926.1,0.0,-1.0,0.0,0.0]
[1778127533315,50.33,80924.84,0.0,-1.0,0.0,0.0]
[1778127534322,50.33,80927.58,0.0,-1.0,0.0,0.0]
[1778127537965,50.33,80928.29,0.0,-1.0,0.0,0.0]
[1778127538198,50.33,80928.29,0.0,-1.0,0.0,0.0]
[1778127538350,50.33,80929.22,0.0,-1.0,0.0,0.0]
[1778127538639,50.33,80929.22,0.0,-1.0,0.0,0.0]
[1778127538700,50.33,80929.22,0.0,-1.0,0.0,0.0]
[1778127542378,50.33,80930.94,0.0,-1.0,0.0,0.0]
[1778127547324,50.33,80931.0,0.0,-1.0,0.0,0.0]
[1778127547448,50.33,80931.0,0.0,-1.0,0.0,0.0]
[1778127547509,50.33,80930.1,0.0,-1.0,0.0,0.0]
[1778127547832,50.33,80930.1,0.0,-1.0,0.0,0.0]
[1778127547949,50.33,80930.1,0.0,-1.0,0.0,0.0]
[1778127549427,50.33,80931.65,0.0,-1.0,0.0,0.0]
[1778127550434,50.33,80933.49,0.0,-1.0,0.0,0.0]
[1778127553455,50.33,80934.47,0.0,-1.0,0.0,0.0]
[1778127555284,50.33,80934.18,0.0,-1.0,0.0,0.0]
[1778127555449,50.33,80934.18,0.0,-1.0,0.0,0.0]
[1778127555469,50.33,80934.1,0.0,-1.0,0.0,0.0]
[1778127557454,50.33,80934.1,0.0,-1.0,0.0,0.0]
[1778127557518,50.33,80934.1,0.0,-1.0,0.0,0.0]
[1778127557523,50.33,80935.66,0.0,-1.0,0.0,0.0]
[1778127558493,50.33,80944.36,0.0,-1.0,0.0,0.0]
[1778127559500,50.33,80945.92,0.0,-1.0,0.0,0.0]
[1778127560507,50.33,80944.28,0.0,-1.0,0.0,0.0]
[1778127563332,50.33,80944.29,0.0,-1.0,0.0,0.0]
[1778127563449,50.33,80944.29,0.0,-1.0,0.0,0.0]
[1778127565899,50.33,80944.3,0.0,-1.0,0.0,0.0]
[1778127565950,50.33,80944.3,0.0,-1.0,0.0,0.0]
[1778127566550,50.33,80944.38,0.0,-1.0,0.0,0.0]
[1778127567557,50.33,80942.27,0.0,-1.0,0.0,0.0]
[1778127569117,50.33,80942.27,0.0,-1.0,0.0,0.0]
[1778127569201,50.33,80942.27,0.0,-1.0,0.0,0.0]
[1778127569291,50.33,80939.88,0.0,-1.0,0.0,0.0]
[1778127569571,50.33,80936.31,0.0,-1.0,0.0,0.0]
[1778127571585,50.33,80936.88,0.0,-1.0,0.0,0.0]
[1778127572867,50.33,80936.88,0.0,-1.0,0.0,0.0]
[1778127572948,50.33,80936.88,0.0,-1.0,0.0,0.0]
[1778127573222,50.33,80936.88,0.0,-1.0,0.0,0.0]
[1778127573449,50.33,80936.88,0.0,-1.0,0.0,0.0]
[1778127573522,50.33,80935.45,0.0,-1.0,0.0,0.0]
[1778127573599,50.33,80934.24,0.0,-1.0,0.0,0.0]
[1778127578635,50.33,80934.79,0.0,-1.0,0.0,0.0]
[1778127583222,50.33,80934.74,0.0,-1.0,0.0,0.0]
[1778127583448,50.33,80934.74,0.0,-1.0,0.0,0.0]
[1778127583513,50.33,80936.43,0.0,-1.0,0.0,0.0]
[1778127583613,50.33,80936.43,0.0,-1.0,0.0,0.0]
[1778127583698,50.33,80936.43,0.0,-1.0,0.0,0.0]
[1778127583788,50.33,80937.83,0.0,-1.0,0.0,0.0]
[1778127588119,50.33,80937.96,0.0,-1.0,0.0,0.0]
[1778127588198,50.33,80937.96,0.0,-1.0,0.0,0.0]
[1778127588485,50.33,80937.96,0.0,-1.0,0.0,0.0]
[1778127588221,50.33,80939.6,0.0,-1.0,0.0,0.0]
[1778127588702,50.33,80939.6,0.0,-1.0,0.0,0.0]
[1778127588710,50.33,80940.68,0.0,-1.0,0.0,0.0]
[1778127593745,50.33,80941.27,0.0,-1.0,0.0,0.0]
[1778127594752,50.33,80942.22,0.0,-1.0,0.0,0.0]
[1778127597024,50.33,80942.15,0.0,-1.0,0.0,0.0]
[1778127597223,50.33,80942.15,0.0,-1.0,0.0,0.0]
[1778127597531,50.33,80942.15,0.0,-1.0,0.0,0.0]
[1778127597533,50.33,80943.03,0.0,-1.0,0.0,0.0]
[1778127597700,50.33,80943.03,0.0,-1.0,0.0,0.0]
[1778127602360,50.33,80943.03,0.0,-1.0,0.0,0.0]
[1778127602448,50.33,80943.03,0.0,-1.0,0.0,0.0]
[1778127602508,50.33,80955.12,0.0,-1.0,0.0,0.0]
[1778127603011,50.33,80955.12,0.0,-1.0,0.0,0.0]
[1778127603199,50.33,80955.12,0.0,-1.0,0.0,0.0]
[1778127603239,50.33,80953.16,0.0,-1.0,0.0,0.0]
[1778127603815,50.33,80954.41,0.0,-1.0,0.0,0.0]
[1778127604822,50.33,80952.48,0.0,-1.0,0.0,0.0]
[1778127606836,50.33,80950.75,0.0,-1.0,0.0,0.0]
[1778127607778,50.33,80950.75,0.0,-1.0,0.0,0.0]
[1778127607948,50.33,80950.75,0.0,-1.0,0.0,0.0]
[1778127612878,50.33,80954.41,0.0,-1.0,0.0,0.0]
[1778127613642,50.33,80954.41,0.0,-1.0,0.0,0.0]
[1778127613701,50.33,80954.41,0.0,-1.0,0.0,0.0]
[1778127614162,50.33,80954.41,0.0,-1.0,0.0,0.0]
[1778127614201,50.33,80954.41,0.0,-1.0,0.0,0.0]
[1778127614300,50.33,80954.98,0.0,-1.0,0.0,0.0]
[1778127615899,50.33,80952.71,0.0,-1.0,0.0,0.0]
[1778127618753,50.33,80952.28,0.0,-1.0,0.0,0.0]
[1778127618947,50.33,80952.28,0.0,-1.0,0.0,0.0]
[1778127619546,50.33,80952.28,0.0,-1.0,0.0,0.0]
[1778127619049,50.33,80944.59,0.0,-1.0,0.0,0.0]
[1778127619701,50.33,80944.59,0.0,-1.0,0.0,0.0]
[1778127619929,50.33,80943.53,0.0,-1.0,0.0,0.0]
[1778127624962,50.33,80943.68,0.0,-1.0,0.0,0.0]
[1778127629997,50.33,80943.75,0.0,-1.0,0.0,0.0]
[1778127631004,50.33,80943.52,0.0,-1.0,0.0,0.0]
[1778127633454,50.33,80943.76,0.0,-1.0,0.0,0.0]
[1778127633611,50.33,80943.76,0.0,-1.0,0.0,0.0]
[1778127633534,50.33,80943.75,0.0,-1.0,0.0,0.0]
[1778127633700,50.33,80943.75,0.0,-1.0,0.0,0.0]
[1778127634025,50.33,80943.78,0.0,-1.0,0.0,0.0]
[1778127635032,50.33,80944.98,0.0,-1.0,0.0,0.0]
[1778127636039,50.33,80946.31,0.0,-1.0,0.0,0.0]
[1778127638862,50.33,80946.79,0.0,-1.0,0.0,0.0]
[1778127638948,50.33,80946.79,0.0,-1.0,0.0,0.0]
[1778127639241,50.33,80946.79,0.0,-1.0,0.0,0.0]
[1778127639450,50.33,80946.79,0.0,-1.0,0.0,0.0]
[1778127639514,50.33,80946.86,0.0,-1.0,0.0,0.0]
[1778127648191,50.33,80947.35,0.0,-1.0,0.0,0.0]
[1778127648203,50.33,80947.35,0.0,-1.0,0.0,0.0]
[1778127650457,50.33,80947.35,0.0,-1.0,0.0,0.0]
[1778127650503,50.33,80950.36,0.0,-1.0,0.0,0.0]
[1778127650697,50.33,80950.36,0.0,-1.0,0.0,0.0]
[1778127651293,50.33,80950.36,0.0,-1.0,0.0,0.0]
[1778127651449,50.33,80950.36,0.0,-1.0,0.0,0.0]
[1778127651480,50.33,80954.12,0.0,-1.0,0.0,0.0]
[1778127652152,50.33,80955.05,0.0,-1.0,0.0,0.0]
[1778127653159,50.33,80956.9,0.0,-1.0,0.0,0.0]
[1778127654895,50.33,80957.12,0.0,-1.0,0.0,0.0]
[1778127654948,50.33,80957.12,0.0,-1.0,0.0,0.0]
[1778127655540,50.33,80957.12,0.0,-1.0,0.0,0.0]
[1778127655641,50.33,80958.98,0.0,-1.0,0.0,0.0]
[1778127655698,50.33,80958.98,0.0,-1.0,0.0,0.0]
[1778127656182,50.33,80959.95,0.0,-1.0,0.0,0.0]
[1778127657359,50.33,80959.95,0.0,-1.0,0.0,0.0]
[1778127657449,50.33,80959.95,0.0,-1.0,0.0,0.0]
[1778127657502,50.33,80959.13,0.0,-1.0,0.0,0.0]
[1778127658196,50.33,80960.02,0.0,-1.0,0.0,0.0]
[1778127659203,50.33,80962.36,0.0,-1.0,0.0,0.0]
[1778127660210,50.33,80964.52,0.0,-1.0,0.0,0.0]
[1778127662224,50.33,80966.57,0.0,-1.0,0.0,0.0]
[1778127663042,50.33,80966.57,0.0,-1.0,0.0,0.0]
[1778127663200,50.33,80966.57,0.0,-1.0,0.0,0.0]
[1778127663341,50.33,80966.57,0.0,-1.0,0.0,0.0]
[1778127663448,50.33,80966.57,0.0,-1.0,0.0,0.0]
[1778127663498,50.33,80967.06,0.0,-1.0,0.0,0.0]
[1778127668266,50.33,80968.14,0.0,-1.0,0.0,0.0]
[1778127669935,50.33,80967.74,0.0,-1.0,0.0,0.0]
[1778127669948,50.33,80967.74,0.0,-1.0,0.0,0.0]
[1778127670280,50.33,80968.76,0.0,-1.0,0.0,0.0]
[1778127673301,50.33,80969.57,0.0,-1.0,0.0,0.0]
[1778127678336,50.33,80969.35,0.0,-1.0,0.0,0.0]
[1778127681726,50.33,80969.51,0.0,-1.0,0.0,0.0]
[1778127681949,50.33,80969.51,0.0,-1.0,0.0,0.0]
[1778127682124,50.33,80969.51,0.0,-1.0,0.0,0.0]
[1778127682198,50.33,80969.51,0.0,-1.0,0.0,0.0]
[1778127682364,50.33,80969.41,0.0,-1.0,0.0,0.0]
[1778127685388,50.33,80973.19,0.0,-1.0,0.0,0.0]
[1778127686084,50.33,80973.19,0.0,-1.0,0.0,0.0]
[1778127686206,50.33,80973.19,0.0,-1.0,0.0,0.0]
[1778127687018,50.33,80972.91,0.0,-1.0,0.0,0.0]
[1778127687201,50.33,80972.91,0.0,-1.0,0.0,0.0]
[1778127687402,50.33,80972.9,0.0,-1.0,0.0,0.0]
[1778127691430,50.33,80972.39,0.0,-1.0,0.0,0.0]
[1778127694451,50.33,80971.25,0.0,-1.0,0.0,0.0]
[1778127695715,50.33,80971.71,0.0,-1.0,0.0,0.0]
[1778127695950,50.33,80971.71,0.0,-1.0,0.0,0.0]
[1778127696465,50.33,80971.16,0.0,-1.0,0.0,0.0]
[1778127699486,50.33,80972.6,0.0,-1.0,0.0,0.0]
[1778127700493,50.33,80971.43,0.0,-1.0,0.0,0.0]
[1778127703613,50.33,80971.57,0.0,-1.0,0.0,0.0]
[1778127703698,50.33,80971.57,0.0,-1.0,0.0,0.0]
[1778127705351,50.33,80971.71,0.0,-1.0,0.0,0.0]
[1778127705448,50.33,80971.71,0.0,-1.0,0.0,0.0]
[1778127705528,50.33,80964.61,0.0,-1.0,0.0,0.0]
[1778127706108,50.33,80964.61,0.0,-1.0,0.0,0.0]
[1778127706200,50.33,80964.61,0.0,-1.0,0.0,0.0]
[1778127706535,50.33,80960.38,0.0,-1.0,0.0,0.0]
[1778127707542,50.33,80959.6,0.0,-1.0,0.0,0.0]
[1778127712577,50.33,80959.06,0.0,-1.0,0.0,0.0]
[1778127715560,50.33,80959.06,0.0,-1.0,0.0,0.0]
[1778127715697,50.33,80959.06,0.0,-1.0,0.0,0.0]
[1778127715712,50.33,80959.57,0.0,-1.0,0.0,0.0]
[1778127716545,50.33,80959.57,0.0,-1.0,0.0,0.0]
[1778127716699,50.33,80959.57,0.0,-1.0,0.0,0.0]
[1778127718619,50.33,80960.37,0.0,-1.0,0.0,0.0]
[1778127721640,50.33,80961.37,0.0,-1.0,0.0,0.0]
[1778127726675,50.33,80960.99,0.0,-1.0,0.0,0.0]
[1778127728689,50.33,80958.84,0.0,-1.0,0.0,0.0]
[1778127729737,50.33,80958.84,0.0,-1.0,0.0,0.0]
[1778127729696,50.33,80958.38,0.0,-1.0,0.0,0.0]
[1778127729949,50.33,80958.38,0.0,-1.0,0.0,0.0]
[1778127731447,50.33,80958.38,0.0,-1.0,0.0,0.0]
[1778127731710,50.33,80958.49,0.0,-1.0,0.0,0.0]
[1778127734731,50.33,80955.68,0.0,-1.0,0.0,0.0]
[1778127737767,50.33,80955.68,0.0,-1.0,0.0,0.0]
[1778127737949,50.33,80955.68,0.0,-1.0,0.0,0.0]
[1778127739768,50.33,80950.97,0.0,-1.0,0.0,0.0]
[1778127741280,50.33,80950.97,0.0,-1.0,0.0,0.0]
[1778127741450,50.33,80950.97,0.0,-1.0,0.0,0.0]
[1778127741661,50.33,80950.97,0.0,-1.0,0.0,0.0]
[1778127741700,50.33,80950.97,0.0,-1.0,0.0,0.0]
[1778127741782,50.33,80948.24,0.0,-1.0,0.0,0.0]
[1778127745447,50.33,80948.87,0.0,-1.0,0.0,0.0]
[1778127747824,50.33,80947.65,0.0,-1.0,0.0,0.0]
[1778127750984,50.33,80947.3,0.0,-1.0,0.0,0.0]
[1778127751199,50.33,80947.3,0.0,-1.0,0.0,0.0]
[1778127751293,50.33,80947.55,0.0,-1.0,0.0,0.0]
[1778127752064,50.33,80947.55,0.0,-1.0,0.0,0.0]
[1778127752198,50.33,80947.55,0.0,-1.0,0.0,0.0]
[1778127752235,50.33,80947.51,0.0,-1.0,0.0,0.0]
[1778127757539,50.33,80947.28,0.0,-1.0,0.0,0.0]
[1778127757700,50.33,80947.28,0.0,-1.0,0.0,0.0]
[1778127757710,50.33,80945.76,0.0,-1.0,0.0,0.0]
[1778127757894,50.33,80944.52,0.0,-1.0,0.0,0.0]
[1778127763936,50.33,80943.65,0.0,-1.0,0.0,0.0]
[1778127764943,50.33,80942.74,0.0,-1.0,0.0,0.0]
[1778127766520,50.33,80942.74,0.0,-1.0,0.0,0.0]
[1778127766698,50.33,80942.74,0.0,-1.0,0.0,0.0]
[1778127766779,50.33,80940.4,0.0,-1.0,0.0,0.0]
[1778127768714,50.33,80940.7,0.0,-1.0,0.0,0.0]
[1778127767964,50.33,80941.62,0.0,-1.0,0.0,0.0]
[1778127768948,50.33,80941.62,0.0,-1.0,0.0,0.0]
[1778127768971,50.33,80940.58,0.0,-1.0,0.0,0.0]
[1778127772070,50.33,80940.44,0.0,-1.0,0.0,0.0]
[1778127772200,50.33,80940.44,0.0,-1.0,0.0,0.0]
[1778127772265,50.33,80938.66,0.0,-1.0,0.0,0.0]
[1778127772999,50.33,80936.45,0.0,-1.0,0.0,0.0]
[1778127774006,50.33,80933.45,0.0,-1.0,0.0,0.0]
[1778127781059,50.33,80933.95,0.0,-1.0,0.0,0.0]
[1778127782156,50.33,80933.95,0.0,-1.0,0.0,0.0]
[1778127782199,50.33,80933.95,0.0,-1.0,0.0,0.0]
[1778127783986,50.33,80933.82,0.0,-1.0,0.0,0.0]
[1778127784199,50.33,80933.82,0.0,-1.0,0.0,0.0]
[1778127784253,50.33,80934.18,0.0,-1.0,0.0,0.0]
[1778127792136,50.33,80933.82,0.0,-1.0,0.0,0.0]
[1778127797171,50.33,80933.89,0.0,-1.0,0.0,0.0]
[1778127798178,50.33,80931.87,0.0,-1.0,0.0,0.0]
[1778127799185,50.33,80917.81,0.0,-1.0,0.0,0.0]
[1778127800193,50.33,80914.25,0.0,-1.0,0.0,0.0]
[1778127800830,50.33,80914.25,0.0,-1.0,0.0,0.0]
[1778127800948,50.33,80914.25,0.0,-1.0,0.0,0.0]
[1778127802206,50.33,80911.89,0.0,-1.0,0.0,0.0]
[1778127806774,50.33,80910.72,0.0,-1.0,0.0,0.0]
[1778127809388,50.33,80910.09,0.0,-1.0,0.0,0.0]
[1778127809448,50.33,80910.09,0.0,-1.0,0.0,0.0]
[1778127809980,50.33,80910.43,0.0,-1.0,0.0,0.0]
[1778127810198,50.33,80910.43,0.0,-1.0,0.0,0.0]
[1778127810262,50.33,80910.56,0.0,-1.0,0.0,0.0]
[1778127811269,50.33,80910.47,0.0,-1.0,0.0,0.0]
[1778127814292,50.33,80911.38,0.0,-1.0,0.0,0.0]
[1778127818174,50.33,80911.77,0.0,-1.0,0.0,0.0]
[1778127818198,50.33,80911.77,0.0,-1.0,0.0,0.0]
[1778127822650,50.33,80911.22,0.0,-1.0,0.0,0.0]
[1778127822700,50.33,80911.22,0.0,-1.0,0.0,0.0]
[1778127822702,50.33,80910.44,0.0,-1.0,0.0,0.0]
[1778127825369,50.33,80909.46,0.0,-1.0,0.0,0.0]
[1778127826741,50.33,80909.46,0.0,-1.0,0.0,0.0]
[1778127826947,50.33,80909.07,0.0,-1.0,0.0,0.0]
[1778127831932,50.33,80908.23,0.0,-1.0,0.0,0.0]
[1778127831948,50.33,80908.23,0.0,-1.0,0.0,0.0]
[1778127832419,50.33,80909.27,0.0,-1.0,0.0,0.0]
[1778127833575,50.33,80909.27,0.0,-1.0,0.0,0.0]
[1778127833697,50.33,80909.27,0.0,-1.0,0.0,0.0]
[1778127834433,50.33,80910.18,0.0,-1.0,0.0,0.0]
[1778127839070,50.33,80910.54,0.0,-1.0,0.0,0.0]
[1778127839200,50.33,80910.54,0.0,-1.0,0.0,0.0]
[1778127839468,50.33,80913.85,0.0,-1.0,0.0,0.0]
[1778127840475,50.33,80915.05,0.0,-1.0,0.0,0.0]
[1778127841117,50.33,80915.05,0.0,-1.0,0.0,0.0]
[1778127841199,50.33,80915.05,0.0,-1.0,0.0,0.0]
[1778127841482,50.33,80915.7,0.0,-1.0,0.0,0.0]
[1778127843797,50.33,80915.12,0.0,-1.0,0.0,0.0]
[1778127843951,50.33,80915.74,0.0,-1.0,0.0,0.0]
[1778127846555,50.33,80916.01,0.0,-1.0,0.0,0.0]
[1778127846698,50.33,80916.01,0.0,-1.0,0.0,0.0]
[1778127846707,50.33,80918.31,0.0,-1.0,0.0,0.0]
[1778127847527,50.33,80920.37,0.0,-1.0,0.0,0.0]
[1778127848551,50.33,80920.37,0.0,-1.0,0.0,0.0]
[1778127848700,50.33,80920.37,0.0,-1.0,0.0,0.0]
[1778127848721,50.33,80919.8,0.0,-1.0,0.0,0.0]
[1778127852741,50.33,80920.19,0.0,-1.0,0.0,0.0]
[1778127852948,50.33,80920.64,0.0,-1.0,0.0,0.0]
[1778127858606,50.33,80923.64,0.0,-1.0,0.0,0.0]
[1778127860078,50.33,80924.21,0.0,-1.0,0.0,0.0]
[1778127860197,50.33,80924.21,0.0,-1.0,0.0,0.0]
[1778127862468,50.33,80923.56,0.0,-1.0,0.0,0.0]
[1778127862701,50.33,80923.56,0.0,-1.0,0.0,0.0]
[1778127862783,50.33,80917.52,0.0,-1.0,0.0,0.0]
[1778127863233,50.33,80917.52,0.0,-1.0,0.0,0.0]
[1778127863450,50.33,80917.52,0.0,-1.0,0.0,0.0]
[1778127863641,50.33,80916.1,0.0,-1.0,0.0,0.0]
[1778127865655,50.33,80914.59,0.0,-1.0,0.0,0.0]
[1778127869711,50.33,80913.94,0.0,-1.0,0.0,0.0]
[1778127869948,50.33,80914.36,0.0,-1.0,0.0,0.0]
[1778127870467,50.33,80914.36,0.0,-1.0,0.0,0.0]
[1778127870698,50.33,80914.36,0.0,-1.0,0.0,0.0]
[1778127870725,50.33,80914.12,0.0,-1.0,0.0,0.0]
[1778127871697,50.33,80914.39,0.0,-1.0,0.0,0.0]
[1778127876276,50.33,80914.6,0.0,-1.0,0.0,0.0]
[1778127876447,50.33,80914.6,0.0,-1.0,0.0,0.0]
[1778127880760,50.33,80915.52,0.0,-1.0,0.0,0.0]
[1778127887809,50.33,80915.92,0.0,-1.0,0.0,0.0]
[1778127891837,50.33,80916.93,0.0,-1.0,0.0,0.0]
[1778127893449,50.33,80916.86,0.0,-1.0,0.0,0.0]
[1778127893861,50.33,80916.86,0.0,-1.0,0.0,0.0]
[1778127893906,50.33,80916.97,0.0,-1.0,0.0,0.0]
[1778127893951,50.33,80916.97,0.0,-1.0,0.0,0.0]
[1778127894858,50.33,80918.22,0.0,-1.0,0.0,0.0]
[1778127895865,50.33,80920.11,0.0,-1.0,0.0,0.0]
[1778127897879,50.33,80921.82,0.0,-1.0,0.0,0.0]
[1778127898886,50.33,80923.71,0.0,-1.0,0.0,0.0]
[1778127899995,50.33,80923.84,0.0,-1.0,0.0,0.0]
[1778127900200,50.33,80923.84,0.0,-1.0,0.0,0.0]
[1778127900313,50.33,80923.84,0.0,-1.0,0.0,0.0]
[1778127900448,50.33,80923.84,0.0,-1.0,0.0,0.0]
[1778127900900,50.33,80924.91,0.0,-1.0,0.0,0.0]
[1778127904928,50.33,80926.71,0.0,-1.0,0.0,0.0]
[1778127906945,50.33,80928.44,0.0,-1.0,0.0,0.0]
[1778127907952,50.33,80932.32,0.0,-1.0,0.0,0.0]
[1778127911163,50.33,80932.75,0.0,-1.0,0.0,0.0]
[1778127911200,50.33,80932.75,0.0,-1.0,0.0,0.0]
[1778127911530,50.33,80932.75,0.0,-1.0,0.0,0.0]
[1778127911698,50.33,80932.75,0.0,-1.0,0.0,0.0]
[1778127911799,50.33,80936.27,0.0,-1.0,0.0,0.0]
[1778127911980,50.33,80939.01,0.0,-1.0,0.0,0.0]
[1778127917015,50.33,80941.69,0.0,-1.0,0.0,0.0]
[1778127919218,50.33,80942.43,0.0,-1.0,0.0,0.0]
[1778127919374,50.33,80942.43,0.0,-1.0,0.0,0.0]
[1778127919453,50.33,80942.43,0.0,-1.0,0.0,0.0]
[1778127919550,50.33,80942.12,0.0,-1.0,0.0,0.0]
[1778127926078,50.33,80941.53,0.0,-1.0,0.0,0.0]
[1778127931113,50.33,80941.02,0.0,-1.0,0.0,0.0]
[1778127933127,50.33,80941.9,0.0,-1.0,0.0,0.0]
[1778127938162,50.33,80941.54,0.0,-1.0,0.0,0.0]
[1778127939534,50.33,80941.54,0.0,-1.0,0.0,0.0]
[1778127939708,50.33,80941.54,0.0,-1.0,0.0,0.0]
[1778127939729,50.33,80941.54,0.0,-1.0,0.0,0.0]
[1778127939948,50.33,80941.54,0.0,-1.0,0.0,0.0]
[1778127939781,50.33,80941.32,0.0,-1.0,0.0,0.0]
[1778127943197,50.33,80942.45,0.0,-1.0,0.0,0.0]
[1778127948874,50.33,80941.93,0.0,-1.0,0.0,0.0]
[1778127948947,50.33,80941.93,0.0,-1.0,0.0,0.0]
[1778127948967,50.33,80941.64,0.0,-1.0,0.0,0.0]
[1778127951705,50.33,80941.66,0.0,-1.0,0.0,0.0]
[1778127951773,50.33,80946.7,0.0,-1.0,0.0,0.0]
[1778127952268,50.33,80963.18,0.0,-1.0,0.0,0.0]
[1778127953275,50.33,80963.53,0.0,-1.0,0.0,0.0]
[1778127955134,50.33,80963.02,0.0,-1.0,0.0,0.0]
[1778127960324,50.33,80962.87,0.0,-1.0,0.0,0.0]
[1778127961331,50.33,80954.62,0.0,-1.0,0.0,0.0]
[1778127962338,50.33,80950.45,0.0,-1.0,0.0,0.0]
[1778127964361,50.33,80941.13,0.0,-1.0,0.0,0.0]
[1778127965364,50.33,80932.82,0.0,-1.0,0.0,0.0]
[1778127966371,50.33,80923.26,0.0,-1.0,0.0,0.0]
[1778127967379,50.33,80918.99,0.0,-1.0,0.0,0.0]
[1778127969695,50.33,80918.63,0.0,-1.0,0.0,0.0]
[1778127969949,50.33,80918.63,0.0,-1.0,0.0,0.0]
[1778127969788,50.33,80918.63,0.0,-1.0,0.0,0.0]
[1778127970117,50.33,80918.63,0.0,-1.0,0.0,0.0]
[1778127970199,50.33,80918.63,0.0,-1.0,0.0,0.0]
[1778127972413,50.33,80921.84,0.0,-1.0,0.0,0.0]
[1778127973420,50.33,80926.33,0.0,-1.0,0.0,0.0]
[1778127974427,50.33,80930.11,0.0,-1.0,0.0,0.0]
[1778127976441,50.33,80935.42,0.0,-1.0,0.0,0.0]
[1778127977239,50.33,80935.42,0.0,-1.0,0.0,0.0]
[1778127977360,50.33,80935.42,0.0,-1.0,0.0,0.0]
[1778127977448,50.33,80935.42,0.0,-1.0,0.0,0.0]
[1778127977545,50.33,80938.35,0.0,-1.0,0.0,0.0]
[1778127978455,50.33,80939.31,0.0,-1.0,0.0,0.0]
[1778127983490,50.33,80939.54,0.0,-1.0,0.0,0.0]
[1778127986567,50.33,80939.67,0.0,-1.0,0.0,0.0]
[1778127986572,50.33,80939.67,0.0,-1.0,0.0,0.0]
[1778127986697,50.33,80939.67,0.0,-1.0,0.0,0.0]
[1778127986793,50.33,80939.74,0.0,-1.0,0.0,0.0]
[1778127987518,50.33,80941.9,0.0,-1.0,0.0,0.0]
[1778127991546,50.33,80941.86,0.0,-1.0,0.0,0.0]
[1778127994326,50.33,80942.1,0.0,-1.0,0.0,0.0]
[1778127994449,50.33,80942.1,0.0,-1.0,0.0,0.0]
[1778127994460,50.33,80942.1,0.0,-1.0,0.0,0.0]
[1778127994699,50.33,80942.1,0.0,-1.0,0.0,0.0]
[1778127994796,50.33,80941.35,0.0,-1.0,0.0,0.0]
[1778128000609,50.33,80941.51,0.0,-1.0,0.0,0.0]
[1778128005644,50.33,80941.84,0.0,-1.0,0.0,0.0]
[1778128010679,50.33,80942.03,0.0,-1.0,0.0,0.0]
[1778128014707,50.33,80937.15,0.0,-1.0,0.0,0.0]
[1778128015714,50.33,80929.28,0.0,-1.0,0.0,0.0]
[1778128016721,50.33,80928.8,0.0,-1.0,0.0,0.0]
[1778128017337,50.33,80928.8,0.0,-1.0,0.0,0.0]
[1778128017448,50.33,80928.8,0.0,-1.0,0.0,0.0]
[1778128017537,50.33,80928.8,0.0,-1.0,0.0,0.0]
[1778128017703,50.33,80928.8,0.0,-1.0,0.0,0.0]
[1778128017729,50.33,80928.84,0.0,-1.0,0.0,0.0]
[1778128019743,50.33,80930.34,0.0,-1.0,0.0,0.0]
[1778128022917,50.33,80930.23,0.0,-1.0,0.0,0.0]
[1778128022951,50.33,80930.23,0.0,-1.0,0.0,0.0]
[1778128023018,50.33,80929.84,0.0,-1.0,0.0,0.0]
[1778128023771,50.33,80928.88,0.0,-1.0,0.0,0.0]
[1778128024642,50.33,80928.88,0.0,-1.0,0.0,0.0]
[1778128024699,50.33,80928.88,0.0,-1.0,0.0,0.0]
[1778128026792,50.33,80925.74,0.0,-1.0,0.0,0.0]
[1778128027799,50.33,80921.83,0.0,-1.0,0.0,0.0]
[1778128029283,50.33,80922.1,0.0,-1.0,0.0,0.0]
[1778128029449,50.33,80922.1,0.0,-1.0,0.0,0.0]
[1778128029579,50.33,80922.1,0.0,-1.0,0.0,0.0]
[1778128029700,50.33,80922.1,0.0,-1.0,0.0,0.0]
[1778128029817,50.33,80922.01,0.0,-1.0,0.0,0.0]
[1778128031831,50.33,80918.35,0.0,-1.0,0.0,0.0]
[1778128032838,50.33,80917.39,0.0,-1.0,0.0,0.0]
[1778128034578,50.33,80917.34,0.0,-1.0,0.0,0.0]
[1778128034699,50.33,80917.34,0.0,-1.0,0.0,0.0]
[1778128034738,50.33,80917.34,0.0,-1.0,0.0,0.0]
[1778128034951,50.33,80917.34,0.0,-1.0,0.0,0.0]
[1778128035042,50.33,80917.34,0.0,-1.0,0.0,0.0]
[1778128035859,50.33,80918.66,0.0,-1.0,0.0,0.0]
[1778128036866,50.33,80917.69,0.0,-1.0,0.0,0.0]
[1778128038880,50.33,80921.21,0.0,-1.0,0.0,0.0]
[1778128039887,50.33,80924.23,0.0,-1.0,0.0,0.0]
[1778128040300,50.33,80924.23,0.0,-1.0,0.0,0.0]
[1778128040451,50.33,80924.23,0.0,-1.0,0.0,0.0]
[1778128040489,50.33,80924.23,0.0,-1.0,0.0,0.0]
[1778128040700,50.33,80924.23,0.0,-1.0,0.0,0.0]
[1778128040894,50.33,80924.55,0.0,-1.0,0.0,0.0]
[1778128041901,50.33,80926.93,0.0,-1.0,0.0,0.0]
[1778128044922,50.33,80927.88,0.0,-1.0,0.0,0.0]
[1778128049958,50.33,80927.45,0.0,-1.0,0.0,0.0]
[1778128051972,50.33,80926.65,0.0,-1.0,0.0,0.0]
[1778128053986,50.33,80920.39,0.0,-1.0,0.0,0.0]
[1778128054994,50.33,80916.99,0.0,-1.0,0.0,0.0]
[1778128055924,50.33,80916.99,0.0,-1.0,0.0,0.0]
[1778128055950,50.33,80916.99,0.0,-1.0,0.0,0.0]
[1778128056001,50.33,80915.41,0.0,-1.0,0.0,0.0]
[1778128056137,50.33,80915.41,0.0,-1.0,0.0,0.0]
[1778128056203,50.33,80915.41,0.0,-1.0,0.0,0.0]
[1778128065064,50.33,80914.35,0.0,-1.0,0.0,0.0]
[1778128066048,50.33,80914.35,0.0,-1.0,0.0,0.0]
[1778128066071,50.33,80914.82,0.0,-1.0,0.0,0.0]
[1778128066206,50.33,80914.82,0.0,-1.0,0.0,0.0]
[1778128066476,50.33,80914.82,0.0,-1.0,0.0,0.0]
[1778128066701,50.33,80914.82,0.0,-1.0,0.0,0.0]
[1778128076141,50.33,80914.69,0.0,-1.0,0.0,0.0]
[1778128078484,50.33,80914.7,0.0,-1.0,0.0,0.0]
[1778128078688,50.33,80914.7,0.0,-1.0,0.0,0.0]
[1778128078701,50.33,80914.7,0.0,-1.0,0.0,0.0]
[1778128078778,50.33,80914.2,0.0,-1.0,0.0,0.0]
[1778128083764,50.33,80913.73,0.0,-1.0,0.0,0.0]
[1778128083900,50.33,80913.73,0.0,-1.0,0.0,0.0]
[1778128083953,50.33,80913.73,0.0,-1.0,0.0,0.0]
[1778128084030,50.33,80912.53,0.0,-1.0,0.0,0.0]
[1778128085204,50.33,80911.46,0.0,-1.0,0.0,0.0]
[1778128086211,50.33,80910.15,0.0,-1.0,0.0,0.0]
[1778128091543,50.33,80910.04,0.0,-1.0,0.0,0.0]
[1778128091700,50.33,80910.04,0.0,-1.0,0.0,0.0]
[1778128091715,50.33,80910.04,0.0,-1.0,0.0,0.0]
[1778128091950,50.33,80910.04,0.0,-1.0,0.0,0.0]
[1778128092043,50.33,80910.33,0.0,-1.0,0.0,0.0]
[1778128093260,50.33,80911.39,0.0,-1.0,0.0,0.0]
[1778128099302,50.33,80910.88,0.0,-1.0,0.0,0.0]
[1778128104337,50.33,80911.41,0.0,-1.0,0.0,0.0]
[1778128109803,50.33,80910.69,0.0,-1.0,0.0,0.0]
[1778128109883,50.33,80910.69,0.0,-1.0,0.0,0.0]
[1778128109949,50.33,80910.69,0.0,-1.0,0.0,0.0]
[1778128109956,50.33,80911.73,0.0,-1.0,0.0,0.0]
[1778128111386,50.33,80912.01,0.0,-1.0,0.0,0.0]
[1778128120449,50.33,80911.72,0.0,-1.0,0.0,0.0]
[1778128126491,50.33,80912.06,0.0,-1.0,0.0,0.0]
[1778128136561,50.33,80912.07,0.0,-1.0,0.0,0.0]
[1778128144617,50.33,80912.18,0.0,-1.0,0.0,0.0]
[1778128145635,50.33,80912.18,0.0,-1.0,0.0,0.0]
[1778128145699,50.33,80912.18,0.0,-1.0,0.0,0.0]
[1778128145822,50.33,80912.18,0.0,-1.0,0.0,0.0]
[1778128145950,50.33,80912.18,0.0,-1.0,0.0,0.0]
[1778128146047,50.33,80912.65,0.0,-1.0,0.0,0.0]
[1778128150659,50.33,80914.81,0.0,-1.0,0.0,0.0]
[1778128152785,50.33,80915.46,0.0,-1.0,0.0,0.0]
[1778128152910,50.33,80915.46,0.0,-1.0,0.0,0.0]
[1778128152952,50.33,80915.46,0.0,-1.0,0.0,0.0]
[1778128153042,50.33,80915.46,0.0,-1.0,0.0,0.0]
[1778128154687,50.33,80922.12,0.0,-1.0,0.0,0.0]
[1778128156701,50.33,80923.11,0.0,-1.0,0.0,0.0]
[1778128160729,50.33,80922.3,0.0,-1.0,0.0,0.0]
[1778128163474,50.33,80922.32,0.0,-1.0,0.0,0.0]
[1778128163700,50.33,80922.32,0.0,-1.0,0.0,0.0]
[1778128163758,50.33,80922.32,0.0,-1.0,0.0,0.0]
[1778128163949,50.33,80922.32,0.0,-1.0,0.0,0.0]
[1778128163966,50.33,80922.32,0.0,-1.0,0.0,0.0]
[1778128170799,50.33,80914.05,0.0,-1.0,0.0,0.0]
[1778128172117,50.33,80914.05,0.0,-1.0,0.0,0.0]
[1778128172163,50.33,80909.16,0.0,-1.0,0.0,0.0]
[1778128172266,50.33,80909.16,0.0,-1.0,0.0,0.0]
[1778128172450,50.33,80909.16,0.0,-1.0,0.0,0.0]
[1778128178855,50.33,80908.88,0.0,-1.0,0.0,0.0]
[1778128183890,50.33,80908.77,0.0,-1.0,0.0,0.0]
[1778128186122,50.33,80908.77,0.0,-1.0,0.0,0.0]
[1778128186199,50.33,80908.77,0.0,-1.0,0.0,0.0]
[1778128186159,50.33,80908.77,0.0,-1.0,0.0,0.0]
[1778128186407,50.33,80908.77,0.0,-1.0,0.0,0.0]
[1778128186451,50.33,80908.77,0.0,-1.0,0.0,0.0]
[1778128194967,50.33,80908.41,0.0,-1.0,0.0,0.0]
[1778128195974,50.33,80926.17,0.0,-1.0,0.0,0.0]
[1778128197227,50.33,80926.17,0.0,-1.0,0.0,0.0]
[1778128196981,50.33,80933.55,0.0,-1.0,0.0,0.0]
[1778128197434,50.33,80933.55,0.0,-1.0,0.0,0.0]
[1778128197988,50.33,80933.64,0.0,-1.0,0.0,0.0]
[1778128199026,50.33,80933.64,0.0,-1.0,0.0,0.0]
[1778128199338,50.33,80933.16,0.0,-1.0,0.0,0.0]
[1778128200009,50.33,80931.43,0.0,-1.0,0.0,0.0]
[1778128201009,50.33,80929.53,0.0,-1.0,0.0,0.0]
[1778128201499,50.33,80929.53,0.0,-1.0,0.0,0.0]
[1778128201641,50.33,80929.53,0.0,-1.0,0.0,0.0]
[1778128201701,50.33,80929.53,0.0,-1.0,0.0,0.0]
[1778128202016,50.33,80927.64,0.0,-1.0,0.0,0.0]
[1778128203023,50.33,80924.51,0.0,-1.0,0.0,0.0]
[1778128203784,50.33,80924.51,0.0,-1.0,0.0,0.0]
[1778128203872,50.33,80924.51,0.0,-1.0,0.0,0.0]
[1778128203949,50.33,80924.51,0.0,-1.0,0.0,0.0]
[1778128204030,50.33,80923.46,0.0,-1.0,0.0,0.0]
[1778128205037,50.33,80926.44,0.0,-1.0,0.0,0.0]
[1778128206044,50.33,80927.36,0.0,-1.0,0.0,0.0]
[1778128207051,50.33,80928.21,0.0,-1.0,0.0,0.0]
[1778128210072,50.33,80926.28,0.0,-1.0,0.0,0.0]
[1778128211079,50.33,80920.81,0.0,-1.0,0.0,0.0]
[1778128212086,50.33,80918.37,0.0,-1.0,0.0,0.0]
[1778128212449,50.33,80918.37,0.0,-1.0,0.0,0.0]
[1778128212698,50.33,80918.37,0.0,-1.0,0.0,0.0]
[1778128212991,50.33,80918.37,0.0,-1.0,0.0,0.0]
[1778128213203,50.33,80918.37,0.0,-1.0,0.0,0.0]
[1778128213093,50.33,80915.09,0.0,-1.0,0.0,0.0]
[1778128214100,50.33,80911.57,0.0,-1.0,0.0,0.0]
[1778128218128,50.33,80912.58,0.0,-1.0,0.0,0.0]
[1778128228198,50.33,80912.4,0.0,-1.0,0.0,0.0]
[1778128230330,50.33,80912.4,0.0,-1.0,0.0,0.0]
[1778128230448,50.33,80912.4,0.0,-1.0,0.0,0.0]
[1778128230585,50.33,80912.4,0.0,-1.0,0.0,0.0]
[1778128230701,50.33,80912.4,0.0,-1.0,0.0,0.0]
[1778128230801,50.33,80912.4,0.0,-1.0,0.0,0.0]
[1778128233233,50.33,80912.51,0.0,-1.0,0.0,0.0]
[1778128237261,50.33,80911.05,0.0,-1.0,0.0,0.0]
[1778128238268,50.33,80909.76,0.0,-1.0,0.0,0.0]
[1778128238428,50.33,80909.76,0.0,-1.0,0.0,0.0]
[1778128238448,50.33,80909.76,0.0,-1.0,0.0,0.0]
[1778128238686,50.33,80909.76,0.0,-1.0,0.0,0.0]
[1778128238699,50.33,80909.76,0.0,-1.0,0.0,0.0]
[1778128238725,50.33,80909.76,0.0,-1.0,0.0,0.0]
[1778128243056,50.33,80909.98,0.0,-1.0,0.0,0.0]
[1778128243195,50.33,80909.98,0.0,-1.0,0.0,0.0]
[1778128243200,50.33,80909.98,0.0,-1.0,0.0,0.0]
[1778128243212,50.33,80910.53,0.0,-1.0,0.0,0.0]
[1778128243451,50.33,80910.53,0.0,-1.0,0.0,0.0]
[1778128243498,50.33,80911.74,0.0,-1.0,0.0,0.0]
[1778128247160,50.33,80911.49,0.0,-1.0,0.0,0.0]
[1778128247199,50.33,80911.49,0.0,-1.0,0.0,0.0]
[1778128247247,50.33,80922.04,0.0,-1.0,0.0,0.0]
[1778128247417,50.33,80922.04,0.0,-1.0,0.0,0.0]
[1778128247450,50.33,80922.04,0.0,-1.0,0.0,0.0]
[1778128247508,50.33,80928.98,0.0,-1.0,0.0,0.0]
[1778128248338,50.33,80930.1,0.0,-1.0,0.0,0.0]
[1778128250352,50.33,80930.43,0.0,-1.0,0.0,0.0]
[1778128255387,50.33,80928.66,0.0,-1.0,0.0,0.0]
[1778128256456,50.33,80928.66,0.0,-1.0,0.0,0.0]
[1778128256698,50.33,80928.66,0.0,-1.0,0.0,0.0]
[1778128256758,50.33,80928.66,0.0,-1.0,0.0,0.0]
[1778128256949,50.33,80928.66,0.0,-1.0,0.0,0.0]
[1778128256961,50.33,80928.13,0.0,-1.0,0.0,0.0]
[1778128261429,50.33,80929.17,0.0,-1.0,0.0,0.0]
[1778128263133,50.33,80929.17,0.0,-1.0,0.0,0.0]
[1778128263201,50.33,80929.17,0.0,-1.0,0.0,0.0]
[1778128266860,50.33,80929.28,0.0,-1.0,0.0,0.0]
[1778128266953,50.33,80929.28,0.0,-1.0,0.0,0.0]
[1778128266961,50.33,80929.42,0.0,-1.0,0.0,0.0]
[1778128268135,50.33,80929.42,0.0,-1.0,0.0,0.0]
[1778128268200,50.33,80929.42,0.0,-1.0,0.0,0.0]
[1778128268301,50.33,80930.65,0.0,-1.0,0.0,0.0]
[1778128268479,50.33,80931.72,0.0,-1.0,0.0,0.0]
[1778128269486,50.33,80932.51,0.0,-1.0,0.0,0.0]
[1778128273790,50.33,80932.59,0.0,-1.0,0.0,0.0]
[1778128273949,50.33,80932.59,0.0,-1.0,0.0,0.0]
[1778128273969,50.33,80932.59,0.0,-1.0,0.0,0.0]
[1778128274200,50.33,80932.59,0.0,-1.0,0.0,0.0]
[1778128274298,50.33,80933.16,0.0,-1.0,0.0,0.0]
[1778128276325,50.33,80932.87,0.0,-1.0,0.0,0.0]
[1778128276535,50.33,80930.78,0.0,-1.0,0.0,0.0]
[1778128277542,50.33,80929.28,0.0,-1.0,0.0,0.0]
[1778128278549,50.33,80927.01,0.0,-1.0,0.0,0.0]
[1778128280253,50.33,80927.01,0.0,-1.0,0.0,0.0]
[1778128280284,50.33,80925.51,0.0,-1.0,0.0,0.0]
[1778128280563,50.33,80926.29,0.0,-1.0,0.0,0.0]
[1778128286606,50.33,80925.98,0.0,-1.0,0.0,0.0]
[1778128292648,50.33,80926.04,0.0,-1.0,0.0,0.0]
[1778128298690,50.33,80928.23,0.0,-1.0,0.0,0.0]
[1778128299955,50.33,80928.23,0.0,-1.0,0.0,0.0]
[1778128300199,50.33,80928.23,0.0,-1.0,0.0,0.0]
[1778128300300,50.33,80929.72,0.0,-1.0,0.0,0.0]
[1778128300451,50.33,80929.72,0.0,-1.0,0.0,0.0]
[1778128304732,50.33,80930.83,0.0,-1.0,0.0,0.0]
[1778128312074,50.33,80931.27,0.0,-1.0,0.0,0.0]
[1778128312198,50.33,80931.27,0.0,-1.0,0.0,0.0]
[1778128312286,50.33,80933.03,0.0,-1.0,0.0,0.0]
[1778128312542,50.33,80933.03,0.0,-1.0,0.0,0.0]
[1778128312699,50.33,80933.03,0.0,-1.0,0.0,0.0]
[1778128317824,50.33,80933.58,0.0,-1.0,0.0,0.0]
[1778128321614,50.33,80933.76,0.0,-1.0,0.0,0.0]
[1778128321699,50.33,80933.76,0.0,-1.0,0.0,0.0]
[1778128322042,50.33,80933.76,0.0,-1.0,0.0,0.0]
[1778128322197,50.33,80933.76,0.0,-1.0,0.0,0.0]
[1778128322290,50.33,80935.25,0.0,-1.0,0.0,0.0]
[1778128322863,50.33,80939.15,0.0,-1.0,0.0,0.0]
[1778128323870,50.33,80940.39,0.0,-1.0,0.0,0.0]
[1778128326181,50.33,80940.84,0.0,-1.0,0.0,0.0]
[1778128326200,50.33,80940.84,0.0,-1.0,0.0,0.0]
[1778128326210,50.33,80943.16,0.0,-1.0,0.0,0.0]
[1778128326891,50.33,80945.61,0.0,-1.0,0.0,0.0]
[1778128328096,50.33,80945.61,0.0,-1.0,0.0,0.0]
[1778128328199,50.33,80945.61,0.0,-1.0,0.0,0.0]
[1778128328300,50.33,80945.92,0.0,-1.0,0.0,0.0]
[1778128328905,50.33,80946.57,0.0,-1.0,0.0,0.0]
[1778128330610,50.33,80946.72,0.0,-1.0,0.0,0.0]
[1778128330699,50.33,80946.72,0.0,-1.0,0.0,0.0]
[1778128330919,50.33,80947.42,0.0,-1.0,0.0,0.0]
[1778128332933,50.33,80952.37,0.0,-1.0,0.0,0.0]
[1778128333940,50.33,80953.03,0.0,-1.0,0.0,0.0]
[1778128335672,50.33,80953.26,0.0,-1.0,0.0,0.0]
[1778128335701,50.33,80953.26,0.0,-1.0,0.0,0.0]
[1778128337968,50.33,80954.77,0.0,-1.0,0.0,0.0]
[1778128338953,50.33,80954.77,0.0,-1.0,0.0,0.0]
[1778128339135,50.33,80954.77,0.0,-1.0,0.0,0.0]
[1778128339199,50.33,80954.77,0.0,-1.0,0.0,0.0]
[1778128339210,50.33,80957.99,0.0,-1.0,0.0,0.0]
[1778128339982,50.33,80959.29,0.0,-1.0,0.0,0.0]
[1778128340989,50.33,80967.26,0.0,-1.0,0.0,0.0]
[1778128341996,50.33,80968.46,0.0,-1.0,0.0,0.0]
[1778128342652,50.33,80968.46,0.0,-1.0,0.0,0.0]
[1778128342699,50.33,80968.46,0.0,-1.0,0.0,0.0]
[1778128343003,50.33,80969.41,0.0,-1.0,0.0,0.0]
[1778128344012,50.33,80970.3,0.0,-1.0,0.0,0.0]
[1778128345622,50.33,80970.47,0.0,-1.0,0.0,0.0]
[1778128345700,50.33,80970.47,0.0,-1.0,0.0,0.0]
[1778128346025,50.33,80971.32,0.0,-1.0,0.0,0.0]
[1778128348039,50.33,80974.22,0.0,-1.0,0.0,0.0]
[1778128349046,50.33,80975.49,0.0,-1.0,0.0,0.0]
[1778128350208,50.33,80975.49,0.0,-1.0,0.0,0.0]
[1778128350451,50.33,80975.85,0.0,-1.0,0.0,0.0]
[1778128351060,50.33,80976.16,0.0,-1.0,0.0,0.0]
[1778128355537,50.33,80976.47,0.0,-1.0,0.0,0.0]
[1778128355699,50.33,80976.47,0.0,-1.0,0.0,0.0]
[1778128356095,50.33,80976.4,0.0,-1.0,0.0,0.0]
[1778128361036,50.33,80976.46,0.0,-1.0,0.0,0.0]
[1778128361199,50.33,80976.46,0.0,-1.0,0.0,0.0]
[1778128361300,50.33,80977.13,0.0,-1.0,0.0,0.0]
[1778128362138,50.33,80976.54,0.0,-1.0,0.0,0.0]
[1778128367173,50.33,80976.07,0.0,-1.0,0.0,0.0]
[1778128372208,50.33,80976.08,0.0,-1.0,0.0,0.0]
[1778128375229,50.33,80976.7,0.0,-1.0,0.0,0.0]
[1778128376633,50.33,80976.7,0.0,-1.0,0.0,0.0]
[1778128376698,50.33,80976.7,0.0,-1.0,0.0,0.0]
[1778128376897,50.33,80976.7,0.0,-1.0,0.0,0.0]
[1778128376948,50.33,80976.7,0.0,-1.0,0.0,0.0]
[1778128377243,50.33,80976.74,0.0,-1.0,0.0,0.0]
[1778128382280,50.33,80976.35,0.0,-1.0,0.0,0.0]
[1778128390340,50.33,80976.69,0.0,-1.0,0.0,0.0]
[1778128392353,50.33,80977.63,0.0,-1.0,0.0,0.0]
[1778128393089,50.33,80977.63,0.0,-1.0,0.0,0.0]
[1778128393200,50.33,80977.63,0.0,-1.0,0.0,0.0]
[1778128393360,50.33,80978.8,0.0,-1.0,0.0,0.0]
[1778128393550,50.33,80978.8,0.0,-1.0,0.0,0.0]
[1778128393700,50.33,80978.8,0.0,-1.0,0.0,0.0]
[1778128397388,50.33,80978.04,0.0,-1.0,0.0,0.0]
[1778128402423,50.33,80978.28,0.0,-1.0,0.0,0.0]
[1778128403886,50.33,80978.3,0.0,-1.0,0.0,0.0]
[1778128403942,50.33,80978.3,0.0,-1.0,0.0,0.0]
[1778128403948,50.33,80978.3,0.0,-1.0,0.0,0.0]
[1778128404201,50.33,80978.3,0.0,-1.0,0.0,0.0]
[1778128404278,50.33,80978.3,0.0,-1.0,0.0,0.0]
[1778128410178,50.33,80978.3,0.0,-1.0,0.0,0.0]
[1778128410202,50.33,80978.3,0.0,-1.0,0.0,0.0]
[1778128410320,50.33,80977.31,0.0,-1.0,0.0,0.0]
[1778128410531,50.33,80977.31,0.0,-1.0,0.0,0.0]
[1778128410701,50.33,80977.31,0.0,-1.0,0.0,0.0]
[1778128410754,50.33,80974.45,0.0,-1.0,0.0,0.0]
[1778128411486,50.33,80972.9,0.0,-1.0,0.0,0.0]
[1778128414507,50.33,80974.74,0.0,-1.0,0.0,0.0]
[1778128416205,50.33,80974.74,0.0,-1.0,0.0,0.0]
[1778128416449,50.33,80974.74,0.0,-1.0,0.0,0.0]
[1778128416459,50.33,80974.74,0.0,-1.0,0.0,0.0]
[1778128416699,50.33,80975.14,0.0,-1.0,0.0,0.0]
[1778128416788,50.33,80975.5,0.0,-1.0,0.0,0.0]
[1778128417528,50.33,80976.88,0.0,-1.0,0.0,0.0]
[1778128418535,50.33,80977.68,0.0,-1.0,0.0,0.0]
[1778128419542,50.33,80976.89,0.0,-1.0,0.0,0.0]
[1778128420549,50.33,80976.26,0.0,-1.0,0.0,0.0]
[1778128421556,50.33,80975.21,0.0,-1.0,0.0,0.0]
[1778128426591,50.33,80975.62,0.0,-1.0,0.0,0.0]
[1778128431220,50.33,80975.67,0.0,-1.0,0.0,0.0]
[1778128431448,50.33,80975.67,0.0,-1.0,0.0,0.0]
[1778128431321,50.33,80976.5,0.0,-1.0,0.0,0.0]
[1778128433640,50.33,80977.21,0.0,-1.0,0.0,0.0]
[1778128438430,50.33,80976.94,0.0,-1.0,0.0,0.0]
[1778128438449,50.33,80976.94,0.0,-1.0,0.0,0.0]
[1778128438359,50.33,80976.26,0.0,-1.0,0.0,0.0]
[1778128438675,50.33,80975.67,0.0,-1.0,0.0,0.0]
[1778128441696,50.33,80976.56,0.0,-1.0,0.0,0.0]
[1778128444314,50.33,80975.92,0.0,-1.0,0.0,0.0]
[1778128444450,50.33,80975.92,0.0,-1.0,0.0,0.0]
[1778128445213,50.33,80975.56,0.0,-1.0,0.0,0.0]
[1778128445449,50.33,80975.56,0.0,-1.0,0.0,0.0]
[1778128445478,50.33,80976.01,0.0,-1.0,0.0,0.0]
[1778128448802,50.33,80976.12,0.0,-1.0,0.0,0.0]
[1778128448948,50.33,80976.12,0.0,-1.0,0.0,0.0]
[1778128448981,50.33,80960.47,0.0,-1.0,0.0,0.0]
[1778128449762,50.33,80956.21,0.0,-1.0,0.0,0.0]
[1778128452316,50.33,80956.25,0.0,-1.0,0.0,0.0]
[1778128452450,50.33,80956.25,0.0,-1.0,0.0,0.0]
[1778128452470,50.33,80943.76,0.0,-1.0,0.0,0.0]
[1778128453452,50.33,80943.76,0.0,-1.0,0.0,0.0]
[1778128452783,50.33,80943.36,0.0,-1.0,0.0,0.0]
[1778128453701,50.33,80943.36,0.0,-1.0,0.0,0.0]
[1778128453790,50.33,80943.59,0.0,-1.0,0.0,0.0]
[1778128457818,50.33,80942.13,0.0,-1.0,0.0,0.0]
[1778128458618,50.33,80942.13,0.0,-1.0,0.0,0.0]
[1778128458698,50.33,80942.13,0.0,-1.0,0.0,0.0]
[1778128458825,50.33,80938.84,0.0,-1.0,0.0,0.0]
[1778128463860,50.33,80938.11,0.0,-1.0,0.0,0.0]
[1778128465923,50.33,80937.85,0.0,-1.0,0.0,0.0]
[1778128465949,50.33,80937.85,0.0,-1.0,0.0,0.0]
[1778128466025,50.33,80937.93,0.0,-1.0,0.0,0.0]
[1778128466799,50.33,80937.93,0.0,-1.0,0.0,0.0]
[1778128466949,50.33,80937.93,0.0,-1.0,0.0,0.0]
[1778128467044,50.33,80926.22,0.0,-1.0,0.0,0.0]
[1778128467888,50.33,80926.19,0.0,-1.0,0.0,0.0]
[1778128471916,50.33,80925.54,0.0,-1.0,0.0,0.0]
[1778128475944,50.33,80924.53,0.0,-1.0,0.0,0.0]
[1778128476951,50.33,80923.15,0.0,-1.0,0.0,0.0]
[1778128478965,50.33,80922.03,0.0,-1.0,0.0,0.0]
[1778128480891,50.33,80922.45,0.0,-1.0,0.0,0.0]
[1778128480949,50.33,80922.45,0.0,-1.0,0.0,0.0]
[1778128480979,50.33,80922.52,0.0,-1.0,0.0,0.0]
[1778128484448,50.33,80922.55,0.0,-1.0,0.0,0.0]
[1778128486014,50.33,80921.65,0.0,-1.0,0.0,0.0]
[1778128491049,50.33,80921.88,0.0,-1.0,0.0,0.0]
[1778128494070,50.33,80920.87,0.0,-1.0,0.0,0.0]
[1778128495077,50.33,80918.43,0.0,-1.0,0.0,0.0]
[1778128496923,50.33,80918.36,0.0,-1.0,0.0,0.0]
[1778128496950,50.33,80918.36,0.0,-1.0,0.0,0.0]
[1778128497062,50.33,80918.36,0.0,-1.0,0.0,0.0]
[1778128497217,50.33,80918.36,0.0,-1.0,0.0,0.0]
[1778128497241,50.33,80915.45,0.0,-1.0,0.0,0.0]
[1778128498098,50.33,80913.78,0.0,-1.0,0.0,0.0]
[1778128501119,50.33,80911.25,0.0,-1.0,0.0,0.0]
[1778128503133,50.33,80912.98,0.0,-1.0,0.0,0.0]
[1778128503849,50.33,80912.98,0.0,-1.0,0.0,0.0]
[1778128503948,50.33,80912.98,0.0,-1.0,0.0,0.0]
[1778128507161,50.33,80916.49,0.0,-1.0,0.0,0.0]
[1778128508168,50.33,80920.28,0.0,-1.0,0.0,0.0]
[1778128509175,50.33,80919.28,0.0,-1.0,0.0,0.0]
[1778128510182,50.33,80908.0,0.0,-1.0,0.0,0.0]
[1778128511189,50.33,80897.38,0.0,-1.0,0.0,0.0]
[1778128512196,50.33,80894.87,0.0,-1.0,0.0,0.0]
[1778128513191,50.33,80894.87,0.0,-1.0,0.0,0.0]
[1778128513199,50.33,80894.87,0.0,-1.0,0.0,0.0]
[1778128513242,50.33,80894.87,0.0,-1.0,0.0,0.0]
[1778128513449,50.33,80894.87,0.0,-1.0,0.0,0.0]
[1778128513550,50.33,80895.24,0.0,-1.0,0.0,0.0]
[1778128515217,50.33,80896.83,0.0,-1.0,0.0,0.0]
[1778128516225,50.33,80897.84,0.0,-1.0,0.0,0.0]
[1778128517232,50.33,80898.91,0.0,-1.0,0.0,0.0]
[1778128517931,50.33,80898.91,0.0,-1.0,0.0,0.0]
[1778128517951,50.33,80898.91,0.0,-1.0,0.0,0.0]
[1778128519246,50.33,80900.54,0.0,-1.0,0.0,0.0]
[1778128521260,50.33,80902.21,0.0,-1.0,0.0,0.0]
[1778128524282,50.33,80903.89,0.0,-1.0,0.0,0.0]
[1778128524873,50.33,80903.89,0.0,-1.0,0.0,0.0]
[1778128524948,50.33,80903.89,0.0,-1.0,0.0,0.0]
[1778128525288,50.33,80903.78,0.0,-1.0,0.0,0.0]
[1778128527425,50.33,80905.03,0.0,-1.0,0.0,0.0]
[1778128529316,50.33,80901.39,0.0,-1.0,0.0,0.0]
[1778128530323,50.33,80899.58,0.0,-1.0,0.0,0.0]
[1778128531348,50.33,80899.58,0.0,-1.0,0.0,0.0]
[1778128531400,50.33,80899.58,0.0,-1.0,0.0,0.0]
[1778128531448,50.33,80899.58,0.0,-1.0,0.0,0.0]
[1778128531537,50.33,80899.71,0.0,-1.0,0.0,0.0]
[1778128537374,50.33,80899.12,0.0,-1.0,0.0,0.0]
[1778128538269,50.33,80899.12,0.0,-1.0,0.0,0.0]
[1778128538322,50.33,80899.12,0.0,-1.0,0.0,0.0]
[1778128538450,50.33,80899.12,0.0,-1.0,0.0,0.0]
[1778128538543,50.33,80899.08,0.0,-1.0,0.0,0.0]
[1778128543416,50.33,80898.13,0.0,-1.0,0.0,0.0]
[1778128544520,50.33,80898.13,0.0,-1.0,0.0,0.0]
[1778128544562,50.33,80897.16,0.0,-1.0,0.0,0.0]
[1778128544604,50.33,80897.16,0.0,-1.0,0.0,0.0]
[1778128544701,50.33,80897.16,0.0,-1.0,0.0,0.0]
[1778128544705,50.33,80897.16,0.0,-1.0,0.0,0.0]
[1778128549458,50.33,80898.17,0.0,-1.0,0.0,0.0]
[1778128550830,50.33,80897.96,0.0,-1.0,0.0,0.0]
[1778128550888,50.33,80897.96,0.0,-1.0,0.0,0.0]
[1778128550949,50.33,80897.96,0.0,-1.0,0.0,0.0]
[1778128551472,50.33,80898.25,0.0,-1.0,0.0,0.0]
[1778128556508,50.33,80901.01,0.0,-1.0,0.0,0.0]
[1778128557515,50.33,80906.23,0.0,-1.0,0.0,0.0]
[1778128558522,50.33,80908.33,0.0,-1.0,0.0,0.0]
[1778128558873,50.33,80908.33,0.0,-1.0,0.0,0.0]
[1778128558951,50.33,80908.33,0.0,-1.0,0.0,0.0]
[1778128559062,50.33,80908.33,0.0,-1.0,0.0,0.0]
[1778128559201,50.33,80908.33,0.0,-1.0,0.0,0.0]
[1778128559529,50.33,80909.29,0.0,-1.0,0.0,0.0]
[1778128563557,50.33,80910.13,0.0,-1.0,0.0,0.0]
[1778128564698,50.33,80909.4,0.0,-1.0,0.0,0.0]
[1778128564948,50.33,80909.4,0.0,-1.0,0.0,0.0]
[1778128567585,50.33,80907.31,0.0,-1.0,0.0,0.0]
[1778128569599,50.33,80908.98,0.0,-1.0,0.0,0.0]
[1778128571458,50.33,80909.71,0.0,-1.0,0.0,0.0]
[1778128571514,50.33,80909.71,0.0,-1.0,0.0,0.0]
[1778128571613,50.33,80910.46,0.0,-1.0,0.0,0.0]
[1778128571700,50.33,80910.46,0.0,-1.0,0.0,0.0]
[1778128575641,50.33,80911.67,0.0,-1.0,0.0,0.0]
[1778128578414,50.33,80911.64,0.0,-1.0,0.0,0.0]
[1778128578449,50.33,80911.64,0.0,-1.0,0.0,0.0]
[1778128578473,50.33,80911.64,0.0,-1.0,0.0,0.0]
[1778128578550,50.33,80912.7,0.0,-1.0,0.0,0.0]
[1778128578699,50.33,80912.7,0.0,-1.0,0.0,0.0]
[1778128578789,50.33,80914.74,0.0,-1.0,0.0,0.0]
[1778128583697,50.33,80916.13,0.0,-1.0,0.0,0.0]
[1778128585176,50.33,80916.13,0.0,-1.0,0.0,0.0]
[1778128585202,50.33,80916.13,0.0,-1.0,0.0,0.0]
[1778128586719,50.33,80913.65,0.0,-1.0,0.0,0.0]
[1778128589740,50.33,80914.8,0.0,-1.0,0.0,0.0]
[1778128591432,50.33,80914.8,0.0,-1.0,0.0,0.0]
[1778128591448,50.33,80914.8,0.0,-1.0,0.0,0.0]
[1778128591573,50.33,80914.8,0.0,-1.0,0.0,0.0]
[1778128591549,50.33,80914.54,0.0,-1.0,0.0,0.0]
[1778128591700,50.33,80914.54,0.0,-1.0,0.0,0.0]
[1778128591754,50.33,80914.94,0.0,-1.0,0.0,0.0]
[1778128597796,50.33,80916.48,0.0,-1.0,0.0,0.0]
[1778128598803,50.33,80918.12,0.0,-1.0,0.0,0.0]
[1778128599946,50.33,80918.12,0.0,-1.0,0.0,0.0]
[1778128600199,50.33,80918.12,0.0,-1.0,0.0,0.0]
[1778128605852,50.33,80918.3,0.0,-1.0,0.0,0.0]
[1778128607372,50.33,80918.3,0.0,-1.0,0.0,0.0]
[1778128607449,50.33,80918.3,0.0,-1.0,0.0,0.0]
[1778128607617,50.33,80918.3,0.0,-1.0,0.0,0.0]
[1778128607699,50.33,80918.42,0.0,-1.0,0.0,0.0]
[1778128607866,50.33,80918.24,0.0,-1.0,0.0,0.0]
[1778128608873,50.33,80920.06,0.0,-1.0,0.0,0.0]
[1778128609881,50.33,80924.43,0.0,-1.0,0.0,0.0]
[1778128612901,50.33,80927.95,0.0,-1.0,0.0,0.0]
[1778128613701,50.33,80927.95,0.0,-1.0,0.0,0.0]
[1778128613950,50.33,80927.95,0.0,-1.0,0.0,0.0]
[1778128614012,50.33,80929.7,0.0,-1.0,0.0,0.0]
[1778128620456,50.33,80929.92,0.0,-1.0,0.0,0.0]
[1778128620699,50.33,80929.49,0.0,-1.0,0.0,0.0]
[1778128620723,50.33,80929.49,0.0,-1.0,0.0,0.0]
[1778128620949,50.33,80929.49,0.0,-1.0,0.0,0.0]
[1778128620957,50.33,80929.38,0.0,-1.0,0.0,0.0]
[1778128625992,50.33,80930.78,0.0,-1.0,0.0,0.0]
[1778128626908,50.33,80930.78,0.0,-1.0,0.0,0.0]
[1778128626949,50.33,80930.78,0.0,-1.0,0.0,0.0]
[1778128632034,50.33,80926.4,0.0,-1.0,0.0,0.0]
[1778128633041,50.33,80924.94,0.0,-1.0,0.0,0.0]
[1778128633892,50.33,80924.94,0.0,-1.0,0.0,0.0]
[1778128633951,50.33,80924.94,0.0,-1.0,0.0,0.0]
[1778128634145,50.33,80924.94,0.0,-1.0,0.0,0.0]
[1778128634200,50.33,80924.94,0.0,-1.0,0.0,0.0]
[1778128634246,50.33,80924.74,0.0,-1.0,0.0,0.0]
[1778128639214,50.33,80924.56,0.0,-1.0,0.0,0.0]
[1778128639450,50.33,80924.56,0.0,-1.0,0.0,0.0]
[1778128646132,50.33,80917.78,0.0,-1.0,0.0,0.0]
[1778128647192,50.33,80917.78,0.0,-1.0,0.0,0.0]
[1778128647242,50.33,80917.78,0.0,-1.0,0.0,0.0]
[1778128647398,50.33,80917.78,0.0,-1.0,0.0,0.0]
[1778128647448,50.33,80917.78,0.0,-1.0,0.0,0.0]
[1778128647499,50.33,80915.98,0.0,-1.0,0.0,0.0]
[1778128648146,50.33,80914.2,0.0,-1.0,0.0,0.0]
[1778128651167,50.33,80914.7,0.0,-1.0,0.0,0.0]
[1778128652721,50.33,80914.08,0.0,-1.0,0.0,0.0]
[1778128652948,50.33,80914.08,0.0,-1.0,0.0,0.0]
[1778128656202,50.33,80918.83,0.0,-1.0,0.0,0.0]
[1778128657209,50.33,80921.93,0.0,-1.0,0.0,0.0]
[1778128658144,50.33,80921.93,0.0,-1.0,0.0,0.0]
[1778128658201,50.33,80921.93,0.0,-1.0,0.0,0.0]
[1778128658396,50.33,80921.93,0.0,-1.0,0.0,0.0]
[1778128658451,50.33,80921.93,0.0,-1.0,0.0,0.0]
[1778128658497,50.33,80922.59,0.0,-1.0,0.0,0.0]
[1778128659223,50.33,80923.41,0.0,-1.0,0.0,0.0]
[1778128663629,50.33,80923.82,0.0,-1.0,0.0,0.0]
[1778128663702,50.33,80923.82,0.0,-1.0,0.0,0.0]
[1778128671499,50.33,80925.01,0.0,-1.0,0.0,0.0]
[1778128672314,50.33,80924.14,0.0,-1.0,0.0,0.0]
[1778128673321,50.33,80923.22,0.0,-1.0,0.0,0.0]
[1778128674410,50.33,80923.22,0.0,-1.0,0.0,0.0]
[1778128674450,50.33,80923.22,0.0,-1.0,0.0,0.0]
[1778128674632,50.33,80923.22,0.0,-1.0,0.0,0.0]
[1778128674700,50.33,80923.22,0.0,-1.0,0.0,0.0]
[1778128674658,50.33,80923.28,0.0,-1.0,0.0,0.0]
[1778128680370,50.33,80923.87,0.0,-1.0,0.0,0.0]
[1778128683394,50.33,80919.35,0.0,-1.0,0.0,0.0]
[1778128684566,50.33,80919.35,0.0,-1.0,0.0,0.0]
[1778128684700,50.33,80919.35,0.0,-1.0,0.0,0.0]
[1778128684661,50.33,80916.62,0.0,-1.0,0.0,0.0]
[1778128690443,50.33,80916.11,0.0,-1.0,0.0,0.0]
[1778128692457,50.33,80917.08,0.0,-1.0,0.0,0.0]
[1778128693464,50.33,80919.53,0.0,-1.0,0.0,0.0]
[1778128693992,50.33,80919.53,0.0,-1.0,0.0,0.0]
[1778128694201,50.33,80919.53,0.0,-1.0,0.0,0.0]
[1778128694258,50.33,80919.53,0.0,-1.0,0.0,0.0]
[1778128694451,50.33,80919.53,0.0,-1.0,0.0,0.0]
[1778128694474,50.33,80919.83,0.0,-1.0,0.0,0.0]
[1778128699506,50.33,80919.79,0.0,-1.0,0.0,0.0]
[1778128702901,50.33,80920.04,0.0,-1.0,0.0,0.0]
[1778128702948,50.33,80920.04,0.0,-1.0,0.0,0.0]
[1778128708569,50.33,80920.35,0.0,-1.0,0.0,0.0]
[1778128711590,50.33,80920.65,0.0,-1.0,0.0,0.0]
[1778128716010,50.33,80920.29,0.0,-1.0,0.0,0.0]
[1778128716200,50.33,80920.29,0.0,-1.0,0.0,0.0]
[1778128716276,50.33,80920.29,0.0,-1.0,0.0,0.0]
[1778128716450,50.33,80920.29,0.0,-1.0,0.0,0.0]
[1778128716625,50.33,80919.89,0.0,-1.0,0.0,0.0]
[1778128721660,50.33,80919.86,0.0,-1.0,0.0,0.0]
[1778128726695,50.33,80919.89,0.0,-1.0,0.0,0.0]
[1778128730723,50.33,80916.22,0.0,-1.0,0.0,0.0]
[1778128731478,50.33,80916.22,0.0,-1.0,0.0,0.0]
[1778128731700,50.33,80916.22,0.0,-1.0,0.0,0.0]
[1778128731730,50.33,80914.93,0.0,-1.0,0.0,0.0]
[1778128732737,50.33,80910.79,0.0,-1.0,0.0,0.0]
[1778128738779,50.33,80910.81,0.0,-1.0,0.0,0.0]
[1778128741712,50.33,80910.78,0.0,-1.0,0.0,0.0]
[1778128741948,50.33,80911.14,0.0,-1.0,0.0,0.0]
[1778128742197,50.33,80911.14,0.0,-1.0,0.0,0.0]
[1778128742451,50.33,80911.14,0.0,-1.0,0.0,0.0]
[1778128742457,50.33,80911.36,0.0,-1.0,0.0,0.0]
[1778128743814,50.33,80916.23,0.0,-1.0,0.0,0.0]
[1778128748849,50.33,80915.1,0.0,-1.0,0.0,0.0]
[1778128750730,50.33,80915.1,0.0,-1.0,0.0,0.0]
[1778128750780,50.33,80911.63,0.0,-1.0,0.0,0.0]
[1778128750950,50.33,80911.63,0.0,-1.0,0.0,0.0]
[1778128752877,50.33,80910.36,0.0,-1.0,0.0,0.0]
[1778128757413,50.33,80909.76,0.0,-1.0,0.0,0.0]
[1778128757449,50.33,80909.76,0.0,-1.0,0.0,0.0]
[1778128757514,50.33,80908.85,0.0,-1.0,0.0,0.0]
[1778128757825,50.33,80908.85,0.0,-1.0,0.0,0.0]
[1778128757952,50.33,80908.85,0.0,-1.0,0.0,0.0]
[1778128758033,50.33,80908.95,0.0,-1.0,0.0,0.0]
[1778128761941,50.33,80906.15,0.0,-1.0,0.0,0.0]
[1778128764647,50.33,80905.75,0.0,-1.0,0.0,0.0]
[1778128764699,50.33,80905.75,0.0,-1.0,0.0,0.0]
[1778128765969,50.33,80903.48,0.0,-1.0,0.0,0.0]
[1778128767414,50.33,80903.48,0.0,-1.0,0.0,0.0]
[1778128767449,50.33,80903.48,0.0,-1.0,0.0,0.0]
[1778128767549,50.33,80901.68,0.0,-1.0,0.0,0.0]
[1778128768990,50.33,80900.86,0.0,-1.0,0.0,0.0]
[1778128771004,50.33,80901.02,0.0,-1.0,0.0,0.0]
[1778128773200,50.33,80900.98,0.0,-1.0,0.0,0.0]
[1778128773450,50.33,80900.98,0.0,-1.0,0.0,0.0]
[1778128775033,50.33,80896.74,0.0,-1.0,0.0,0.0]
[1778128780068,50.33,80896.46,0.0,-1.0,0.0,0.0]
[1778128781166,50.33,80896.46,0.0,-1.0,0.0,0.0]
[1778128781202,50.33,80896.46,0.0,-1.0,0.0,0.0]
[1778128781686,50.33,80896.46,0.0,-1.0,0.0,0.0]
[1778128781699,50.33,80896.46,0.0,-1.0,0.0,0.0]
[1778128781787,50.33,80896.25,0.0,-1.0,0.0,0.0]
[1778128784096,50.33,80893.44,0.0,-1.0,0.0,0.0]
[1778128784913,50.33,80893.44,0.0,-1.0,0.0,0.0]
[1778128784949,50.33,80893.44,0.0,-1.0,0.0,0.0]
[1778128785103,50.33,80889.01,0.0,-1.0,0.0,0.0]
[1778128788124,50.33,80886.33,0.0,-1.0,0.0,0.0]
[1778128789131,50.33,80884.87,0.0,-1.0,0.0,0.0]
[1778128790743,50.33,80884.87,0.0,-1.0,0.0,0.0]
[1778128790950,50.33,80884.96,0.0,-1.0,0.0,0.0]
[1778128790991,50.33,80884.96,0.0,-1.0,0.0,0.0]
[1778128791201,50.33,80884.96,0.0,-1.0,0.0,0.0]
[1778128791282,50.33,80885.22,0.0,-1.0,0.0,0.0]
[1778128797187,50.33,80885.73,0.0,-1.0,0.0,0.0]
[1778128799201,50.33,80886.69,0.0,-1.0,0.0,0.0]
[1778128800249,50.33,80886.69,0.0,-1.0,0.0,0.0]
[1778128800449,50.33,80886.69,0.0,-1.0,0.0,0.0]
[1778128802415,50.33,80886.82,0.0,-1.0,0.0,0.0]
[1778128802449,50.33,80886.82,0.0,-1.0,0.0,0.0]
[1778128802469,50.33,80892.24,0.0,-1.0,0.0,0.0]
[1778128803230,50.33,80895.0,0.0,-1.0,0.0,0.0]
[1778128805706,50.33,80895.5,0.0,-1.0,0.0,0.0]
[1778128805949,50.33,80895.34,0.0,-1.0,0.0,0.0]
[1778128806251,50.33,80892.85,0.0,-1.0,0.0,0.0]
[1778128807258,50.33,80889.34,0.0,-1.0,0.0,0.0]
[1778128808265,50.33,80886.52,0.0,-1.0,0.0,0.0]
[1778128809272,50.33,80885.39,0.0,-1.0,0.0,0.0]
[1778128814220,50.33,80885.53,0.0,-1.0,0.0,0.0]
[1778128814458,50.33,80885.53,0.0,-1.0,0.0,0.0]
[1778128814845,50.33,80885.53,0.0,-1.0,0.0,0.0]
[1778128814952,50.33,80885.67,0.0,-1.0,0.0,0.0]
[1778128815774,50.33,80885.67,0.0,-1.0,0.0,0.0]
[1778128817328,50.33,80884.79,0.0,-1.0,0.0,0.0]
[1778128818335,50.33,80880.08,0.0,-1.0,0.0,0.0]
[1778128819342,50.33,80866.69,0.0,-1.0,0.0,0.0]
[1778128820162,50.33,80866.69,0.0,-1.0,0.0,0.0]
[1778128820506,50.33,80863.79,0.0,-1.0,0.0,0.0]
[1778128821356,50.33,80864.74,0.0,-1.0,0.0,0.0]
[1778128822434,50.33,80864.74,0.0,-1.0,0.0,0.0]
[1778128827923,50.33,80865.88,0.0,-1.0,0.0,0.0]
[1778128827948,50.33,80865.88,0.0,-1.0,0.0,0.0]
[1778128828405,50.33,80865.47,0.0,-1.0,0.0,0.0]
[1778128831426,50.33,80865.66,0.0,-1.0,0.0,0.0]
[1778128832055,50.33,80865.66,0.0,-1.0,0.0,0.0]
[1778128832200,50.33,80865.66,0.0,-1.0,0.0,0.0]
[1778128833440,50.33,80867.33,0.0,-1.0,0.0,0.0]
[1778128836822,50.33,80867.79,0.0,-1.0,0.0,0.0]
[1778128836948,50.33,80867.38,0.0,-1.0,0.0,0.0]
[1778128837468,50.33,80867.32,0.0,-1.0,0.0,0.0]
[1778128842503,50.33,80867.17,0.0,-1.0,0.0,0.0]
[1778128851567,50.33,80867.19,0.0,-1.0,0.0,0.0]
[1778128853587,50.33,80867.6,0.0,-1.0,0.0,0.0]
[1778128853698,50.33,80867.6,0.0,-1.0,0.0,0.0]
[1778128860630,50.33,80867.64,0.0,-1.0,0.0,0.0]
[1778128868686,50.33,80867.96,0.0,-1.0,0.0,0.0]
[1778128869476,50.33,80867.96,0.0,-1.0,0.0,0.0]
[1778128869659,50.33,80867.96,0.0,-1.0,0.0,0.0]
[1778128869699,50.33,80867.96,0.0,-1.0,0.0,0.0]
[1778128869699,50.33,80867.96,0.0,-1.0,0.0,0.0]
[1778128874729,50.33,80868.4,0.0,-1.0,0.0,0.0]
[1778128875316,50.33,80868.4,0.0,-1.0,0.0,0.0]
[1778128875450,50.33,80868.4,0.0,-1.0,0.0,0.0]
[1778128875735,50.33,80869.17,0.0,-1.0,0.0,0.0]
[1778128875984,50.33,80869.17,0.0,-1.0,0.0,0.0]
[1778128876200,50.33,80869.17,0.0,-1.0,0.0,0.0]
[1778128876742,50.33,80869.26,0.0,-1.0,0.0,0.0]
[1778128879763,50.33,80870.21,0.0,-1.0,0.0,0.0]
[1778128883791,50.33,80871.27,0.0,-1.0,0.0,0.0]
[1778128889834,50.33,80868.24,0.0,-1.0,0.0,0.0]
[1778128890353,50.33,80868.24,0.0,-1.0,0.0,0.0]
[1778128890450,50.33,80868.24,0.0,-1.0,0.0,0.0]
[1778128890841,50.33,80865.76,0.0,-1.0,0.0,0.0]
[1778128891848,50.33,80865.69,0.0,-1.0,0.0,0.0]
[1778128896611,50.33,80865.6,0.0,-1.0,0.0,0.0]
[1778128896701,50.33,80865.6,0.0,-1.0,0.0,0.0]
[1778128897613,50.33,80866.3,0.0,-1.0,0.0,0.0]
[1778128897706,50.33,80866.3,0.0,-1.0,0.0,0.0]
[1778128897890,50.33,80865.83,0.0,-1.0,0.0,0.0]
[1778128900911,50.33,80864.64,0.0,-1.0,0.0,0.0]
[1778128901308,50.33,80864.64,0.0,-1.0,0.0,0.0]
[1778128901450,50.33,80864.64,0.0,-1.0,0.0,0.0]
[1778128906348,50.33,80864.66,0.0,-1.0,0.0,0.0]
[1778128906449,50.33,80864.66,0.0,-1.0,0.0,0.0]
[1778128906480,50.33,80864.66,0.0,-1.0,0.0,0.0]
[1778128906700,50.33,80864.66,0.0,-1.0,0.0,0.0]
[1778128906953,50.33,80865.47,0.0,-1.0,0.0,0.0]
[1778128911990,50.33,80865.62,0.0,-1.0,0.0,0.0]
[1778128917632,50.33,80865.89,0.0,-1.0,0.0,0.0]
[1778128917697,50.33,80865.89,0.0,-1.0,0.0,0.0]
[1778128919037,50.33,80863.89,0.0,-1.0,0.0,0.0]
[1778128922711,50.33,80863.74,0.0,-1.0,0.0,0.0]
[1778128922949,50.33,80863.74,0.0,-1.0,0.0,0.0]
[1778128923122,50.33,80863.79,0.0,-1.0,0.0,0.0]
[1778128923201,50.33,80863.79,0.0,-1.0,0.0,0.0]
[1778128923285,50.33,80866.4,0.0,-1.0,0.0,0.0]
[1778128924073,50.33,80867.27,0.0,-1.0,0.0,0.0]
[1778128925080,50.33,80868.24,0.0,-1.0,0.0,0.0]
[1778128928227,50.33,80868.21,0.0,-1.0,0.0,0.0]
[1778128928455,50.33,80868.21,0.0,-1.0,0.0,0.0]
[1778128929108,50.33,80866.93,0.0,-1.0,0.0,0.0]
[1778128936159,50.33,80867.07,0.0,-1.0,0.0,0.0]
[1778128938101,50.33,80867.07,0.0,-1.0,0.0,0.0]
[1778128938199,50.33,80867.07,0.0,-1.0,0.0,0.0]
[1778128938977,50.33,80867.39,0.0,-1.0,0.0,0.0]
[1778128939178,50.33,80869.65,0.0,-1.0,0.0,0.0]
[1778128940451,50.33,80869.65,0.0,-1.0,0.0,0.0]
[1778128940552,50.33,80871.23,0.0,-1.0,0.0,0.0]
[1778128942313,50.33,80871.41,0.0,-1.0,0.0,0.0]
[1778128942449,50.33,80871.41,0.0,-1.0,0.0,0.0]
[1778128942550,50.33,80871.03,0.0,-1.0,0.0,0.0]
[1778128943206,50.33,80870.12,0.0,-1.0,0.0,0.0]
[1778128944061,50.33,80870.12,0.0,-1.0,0.0,0.0]
[1778128944200,50.33,80870.12,0.0,-1.0,0.0,0.0]
[1778128944213,50.33,80871.04,0.0,-1.0,0.0,0.0]
[1778128949248,50.33,80871.8,0.0,-1.0,0.0,0.0]
[1778128951262,50.33,80871.8,0.0,-1.0,0.0,0.0]
[1778128955296,50.33,80872.64,0.0,-1.0,0.0,0.0]
[1778128956383,50.33,80872.64,0.0,-1.0,0.0,0.0]
[1778128956449,50.33,80872.64,0.0,-1.0,0.0,0.0]
[1778128956462,50.33,80876.81,0.0,-1.0,0.0,0.0]
[1778128957717,50.33,80876.81,0.0,-1.0,0.0,0.0]
[1778128957949,50.33,80876.81,0.0,-1.0,0.0,0.0]
[1778128957800,50.33,80877.67,0.0,-1.0,0.0,0.0]
[1778128958317,50.33,80879.12,0.0,-1.0,0.0,0.0]
[1778128963352,50.33,80879.61,0.0,-1.0,0.0,0.0]
[1778128964706,50.33,80879.61,0.0,-1.0,0.0,0.0]
[1778128964949,50.33,80879.61,0.0,-1.0,0.0,0.0]
[1778128964801,50.33,80874.98,0.0,-1.0,0.0,0.0]
[1778128965366,50.33,80873.07,0.0,-1.0,0.0,0.0]
[1778128966404,50.33,80873.07,0.0,-1.0,0.0,0.0]
[1778128966454,50.33,80873.07,0.0,-1.0,0.0,0.0]
[1778128966505,50.33,80871.05,0.0,-1.0,0.0,0.0]
[1778128971408,50.33,80872.01,0.0,-1.0,0.0,0.0]
[1778128972415,50.33,80876.07,0.0,-1.0,0.0,0.0]
[1778128973695,50.33,80876.07,0.0,-1.0,0.0,0.0]
[1778128973950,50.33,80876.07,0.0,-1.0,0.0,0.0]
[1778128973796,50.33,80876.39,0.0,-1.0,0.0,0.0]
[1778128975083,50.33,80876.39,0.0,-1.0,0.0,0.0]
[1778128975198,50.33,80876.39,0.0,-1.0,0.0,0.0]
[1778128978751,50.33,80876.42,0.0,-1.0,0.0,0.0]
[1778128978948,50.33,80876.42,0.0,-1.0,0.0,0.0]
[1778128979007,50.33,80877.14,0.0,-1.0,0.0,0.0]
[1778128979870,50.33,80877.14,0.0,-1.0,0.0,0.0]
[1778128979949,50.33,80877.14,0.0,-1.0,0.0,0.0]
[1778128979958,50.33,80878.02,0.0,-1.0,0.0,0.0]
[1778128987520,50.33,80878.21,0.0,-1.0,0.0,0.0]
[1778128988412,50.33,80878.21,0.0,-1.0,0.0,0.0]
[1778128988449,50.33,80878.21,0.0,-1.0,0.0,0.0]
[1778128988527,50.33,80878.71,0.0,-1.0,0.0,0.0]
[1778128989987,50.33,80878.71,0.0,-1.0,0.0,0.0]
[1778128989534,50.33,80877.09,0.0,-1.0,0.0,0.0]
[1778128990199,50.33,80877.09,0.0,-1.0,0.0,0.0]
[1778128990541,50.33,80877.99,0.0,-1.0,0.0,0.0]
[1778128991548,50.33,80881.74,0.0,-1.0,0.0,0.0]
[1778128992712,50.33,80881.74,0.0,-1.0,0.0,0.0]
[1778128992948,50.33,80881.74,0.0,-1.0,0.0,0.0]
[1778128993029,50.33,80884.59,0.0,-1.0,0.0,0.0]
[1778128994047,50.33,80884.59,0.0,-1.0,0.0,0.0]
[1778128993562,50.33,80889.3,0.0,-1.0,0.0,0.0]
[1778128994201,50.33,80889.3,0.0,-1.0,0.0,0.0]
[1778129000611,50.33,80889.35,0.0,-1.0,0.0,0.0]
[1778129002247,50.33,80889.35,0.0,-1.0,0.0,0.0]
[1778129002448,50.33,80889.35,0.0,-1.0,0.0,0.0]
[1778129002487,50.33,80889.35,0.0,-1.0,0.0,0.0]
[1778129003590,50.33,80889.35,0.0,-1.0,0.0,0.0]
[1778129003701,50.33,80889.35,0.0,-1.0,0.0,0.0]
[1778129008667,50.33,80890.05,0.0,-1.0,0.0,0.0]
[1778129012695,50.33,80889.34,0.0,-1.0,0.0,0.0]
[1778129013931,50.33,80889.34,0.0,-1.0,0.0,0.0]
[1778129013954,50.33,80889.34,0.0,-1.0,0.0,0.0]
[1778129014032,50.33,80889.13,0.0,-1.0,0.0,0.0]
[1778129015389,50.33,80889.01,0.0,-1.0,0.0,0.0]
[1778129015449,50.33,80889.01,0.0,-1.0,0.0,0.0]
[1778129020751,50.33,80888.18,0.0,-1.0,0.0,0.0]
[1778129021758,50.33,80887.08,0.0,-1.0,0.0,0.0]
[1778129022485,50.33,80887.08,0.0,-1.0,0.0,0.0]
[1778129022698,50.33,80887.08,0.0,-1.0,0.0,0.0]
[1778129022765,50.33,80886.82,0.0,-1.0,0.0,0.0]
[1778129024025,50.33,80886.82,0.0,-1.0,0.0,0.0]
[1778129023772,50.33,80887.86,0.0,-1.0,0.0,0.0]
[1778129024200,50.33,80887.86,0.0,-1.0,0.0,0.0]
[1778129029814,50.33,80887.97,0.0,-1.0,0.0,0.0]
[1778129034849,50.33,80888.81,0.0,-1.0,0.0,0.0]
[1778129035856,50.33,80890.22,0.0,-1.0,0.0,0.0]
[1778129039163,50.33,80890.68,0.0,-1.0,0.0,0.0]
[1778129039199,50.33,80890.68,0.0,-1.0,0.0,0.0]
[1778129039884,50.33,80890.35,0.0,-1.0,0.0,0.0]
[1778129040561,50.33,80890.35,0.0,-1.0,0.0,0.0]
[1778129040700,50.33,80890.35,0.0,-1.0,0.0,0.0]
[1778129043912,50.33,80889.35,0.0,-1.0,0.0,0.0]
[1778129045205,50.33,80889.91,0.0,-1.0,0.0,0.0]
[1778129045453,50.33,80889.91,0.0,-1.0,0.0,0.0]
[1778129050553,50.33,80889.81,0.0,-1.0,0.0,0.0]
[1778129050698,50.33,80889.81,0.0,-1.0,0.0,0.0]
[1778129050980,50.33,80890.34,0.0,-1.0,0.0,0.0]
[1778129052278,50.33,80890.37,0.0,-1.0,0.0,0.0]
[1778129052452,50.33,80890.37,0.0,-1.0,0.0,0.0]
[1778129055008,50.33,80889.44,0.0,-1.0,0.0,0.0]
[1778129056015,50.33,80890.31,0.0,-1.0,0.0,0.0]
[1778129058029,50.33,80889.14,0.0,-1.0,0.0,0.0]
[1778129058886,50.33,80889.14,0.0,-1.0,0.0,0.0]
[1778129058949,50.33,80889.14,0.0,-1.0,0.0,0.0]
[1778129059036,50.33,80888.26,0.0,-1.0,0.0,0.0]
[1778129060469,50.33,80888.19,0.0,-1.0,0.0,0.0]
[1778129060700,50.33,80888.19,0.0,-1.0,0.0,0.0]
[1778129065078,50.33,80886.5,0.0,-1.0,0.0,0.0]
[1778129066272,50.33,80887.06,0.0,-1.0,0.0,0.0]
[1778129066450,50.33,80887.06,0.0,-1.0,0.0,0.0]
[1778129071120,50.33,80884.72,0.0,-1.0,0.0,0.0]
[1778129072127,50.33,80883.36,0.0,-1.0,0.0,0.0]
[1778129072171,50.33,80883.36,0.0,-1.0,0.0,0.0]
[1778129072201,50.33,80883.36,0.0,-1.0,0.0,0.0]
[1778129072272,50.33,80883.36,0.0,-1.0,0.0,0.0]
[1778129073765,50.33,80883.36,0.0,-1.0,0.0,0.0]
[1778129073949,50.33,80883.36,0.0,-1.0,0.0,0.0]
[1778129074050,50.33,80884.35,0.0,-1.0,0.0,0.0]
[1778129080183,50.33,80884.55,0.0,-1.0,0.0,0.0]
[1778129082881,50.33,80884.44,0.0,-1.0,0.0,0.0]
[1778129082955,50.33,80884.44,0.0,-1.0,0.0,0.0]
[1778129083112,50.33,80884.98,0.0,-1.0,0.0,0.0]
[1778129083204,50.33,80883.99,0.0,-1.0,0.0,0.0]
[1778129084522,50.33,80883.99,0.0,-1.0,0.0,0.0]
[1778129084699,50.33,80883.99,0.0,-1.0,0.0,0.0]
[1778129084800,50.33,80885.18,0.0,-1.0,0.0,0.0]
[1778129094281,50.33,80884.97,0.0,-1.0,0.0,0.0]
[1778129101330,50.33,80885.37,0.0,-1.0,0.0,0.0]
[1778129102561,50.33,80885.37,0.0,-1.0,0.0,0.0]
[1778129102698,50.33,80885.37,0.0,-1.0,0.0,0.0]
[1778129102772,50.33,80887.91,0.0,-1.0,0.0,0.0]
[1778129104158,50.33,80887.91,0.0,-1.0,0.0,0.0]
[1778129103618,50.33,80889.69,0.0,-1.0,0.0,0.0]
[1778129104199,50.33,80889.69,0.0,-1.0,0.0,0.0]
[1778129107372,50.33,80891.34,0.0,-1.0,0.0,0.0]
[1778129113414,50.33,80891.21,0.0,-1.0,0.0,0.0]
[1778129117442,50.33,80892.07,0.0,-1.0,0.0,0.0]
[1778129118324,50.33,80892.07,0.0,-1.0,0.0,0.0]
[1778129118450,50.33,80892.07,0.0,-1.0,0.0,0.0]
[1778129118537,50.33,80892.11,0.0,-1.0,0.0,0.0]
[1778129120268,50.33,80892.28,0.0,-1.0,0.0,0.0]
[1778129120450,50.33,80892.28,0.0,-1.0,0.0,0.0]
[1778129120463,50.33,80895.03,0.0,-1.0,0.0,0.0]
[1778129121470,50.33,80896.1,0.0,-1.0,0.0,0.0]
[1778129125499,50.33,80896.75,0.0,-1.0,0.0,0.0]
[1778129128775,50.33,80896.78,0.0,-1.0,0.0,0.0]
[1778129128948,50.33,80896.78,0.0,-1.0,0.0,0.0]
[1778129129040,50.33,80896.89,0.0,-1.0,0.0,0.0]
[1778129129418,50.33,80896.89,0.0,-1.0,0.0,0.0]
[1778129129451,50.33,80896.89,0.0,-1.0,0.0,0.0]
[1778129131542,50.33,80895.88,0.0,-1.0,0.0,0.0]
[1778129136577,50.33,80896.42,0.0,-1.0,0.0,0.0]
[1778129140525,50.33,80896.72,0.0,-1.0,0.0,0.0]
[1778129140699,50.33,80896.72,0.0,-1.0,0.0,0.0]
[1778129140763,50.33,80902.26,0.0,-1.0,0.0,0.0]
[1778129141612,50.33,80904.14,0.0,-1.0,0.0,0.0]
[1778129142415,50.33,80904.14,0.0,-1.0,0.0,0.0]
[1778129142452,50.33,80904.14,0.0,-1.0,0.0,0.0]
[1778129142619,50.33,80904.99,0.0,-1.0,0.0,0.0]
[1778129143627,50.33,80907.31,0.0,-1.0,0.0,0.0]
[1778129144634,50.33,80908.36,0.0,-1.0,0.0,0.0]
[1778129149669,50.33,80908.59,0.0,-1.0,0.0,0.0]
[1778129153697,50.33,80914.35,0.0,-1.0,0.0,0.0]
[1778129154910,50.33,80914.35,0.0,-1.0,0.0,0.0]
[1778129154948,50.33,80914.35,0.0,-1.0,0.0,0.0]
[1778129155128,50.33,80914.52,0.0,-1.0,0.0,0.0]
[1778129155711,50.33,80916.92,0.0,-1.0,0.0,0.0]
[1778129156718,50.33,80919.53,0.0,-1.0,0.0,0.0]
[1778129157597,50.33,80919.53,0.0,-1.0,0.0,0.0]
[1778129157698,50.33,80919.53,0.0,-1.0,0.0,0.0]
[1778129158156,50.33,80919.53,0.0,-1.0,0.0,0.0]
[1778129158200,50.33,80919.53,0.0,-1.0,0.0,0.0]
[1778129158185,50.33,80924.44,0.0,-1.0,0.0,0.0]
[1778129158732,50.33,80928.3,0.0,-1.0,0.0,0.0]
[1778129159739,50.33,80927.4,0.0,-1.0,0.0,0.0]
[1778129160746,50.33,80928.83,0.0,-1.0,0.0,0.0]
[1778129161753,50.33,80927.17,0.0,-1.0,0.0,0.0]
[1778129163161,50.33,80927.17,0.0,-1.0,0.0,0.0]
[1778129163200,50.33,80927.17,0.0,-1.0,0.0,0.0]
[1778129164774,50.33,80926.36,0.0,-1.0,0.0,0.0]
[1778129165455,50.33,80926.36,0.0,-1.0,0.0,0.0]
[1778129165607,50.33,80926.36,0.0,-1.0,0.0,0.0]
[1778129165781,50.33,80925.14,0.0,-1.0,0.0,0.0]
[1778129166788,50.33,80924.62,0.0,-1.0,0.0,0.0]
[1778129168804,50.33,80921.62,0.0,-1.0,0.0,0.0]
[1778129169810,50.33,80918.71,0.0,-1.0,0.0,0.0]
[1778129170312,50.33,80918.71,0.0,-1.0,0.0,0.0]
[1778129170451,50.33,80918.71,0.0,-1.0,0.0,0.0]
[1778129173838,50.33,80914.14,0.0,-1.0,0.0,0.0]
[1778129174845,50.33,80910.01,0.0,-1.0,0.0,0.0]
[1778129176097,50.33,80910.01,0.0,-1.0,0.0,0.0]
[1778129176199,50.33,80910.01,0.0,-1.0,0.0,0.0]
[1778129176198,50.33,80909.44,0.0,-1.0,0.0,0.0]
[1778129181895,50.33,80909.89,0.0,-1.0,0.0,0.0]
[1778129182902,50.33,80910.45,0.0,-1.0,0.0,0.0]
[1778129183909,50.33,80909.34,0.0,-1.0,0.0,0.0]
[1778129184916,50.33,80909.77,0.0,-1.0,0.0,0.0]
[1778129190793,50.33,80909.77,0.0,-1.0,0.0,0.0]
[1778129191250,50.33,80905.4,0.0,-1.0,0.0,0.0]
[1778129193243,50.33,80905.79,0.0,-1.0,0.0,0.0]
[1778129193452,50.33,80906.0,0.0,-1.0,0.0,0.0]
[1778129194449,50.33,80905.95,0.0,-1.0,0.0,0.0]
[1778129194986,50.33,80906.26,0.0,-1.0,0.0,0.0]
[1778129195993,50.33,80903.99,0.0,-1.0,0.0,0.0]
[1778129201028,50.33,80904.15,0.0,-1.0,0.0,0.0]
[1778129204423,50.33,80904.42,0.0,-1.0,0.0,0.0]
[1778129204444,50.33,80904.42,0.0,-1.0,0.0,0.0]
[1778129210091,50.33,80905.08,0.0,-1.0,0.0,0.0]
[1778129218147,50.33,80906.6,0.0,-1.0,0.0,0.0]
[1778129219747,50.33,80907.41,0.0,-1.0,0.0,0.0]
[1778129219949,50.33,80907.41,0.0,-1.0,0.0,0.0]
[1778129220161,50.33,80906.22,0.0,-1.0,0.0,0.0]
[1778129221074,50.33,80906.22,0.0,-1.0,0.0,0.0]
[1778129221199,50.33,80906.22,0.0,-1.0,0.0,0.0]
[1778129221168,50.33,80906.53,0.0,-1.0,0.0,0.0]
[1778129226203,50.33,80905.72,0.0,-1.0,0.0,0.0]
[1778129227131,50.33,80905.72,0.0,-1.0,0.0,0.0]
[1778129227198,50.33,80905.72,0.0,-1.0,0.0,0.0]
[1778129234259,50.33,80906.38,0.0,-1.0,0.0,0.0]
[1778129236015,50.33,80907.21,0.0,-1.0,0.0,0.0]
[1778129236201,50.33,80907.21,0.0,-1.0,0.0,0.0]
[1778129237129,50.33,80907.36,0.0,-1.0,0.0,0.0]
[1778129237204,50.33,80907.36,0.0,-1.0,0.0,0.0]
[1778129237280,50.33,80911.24,0.0,-1.0,0.0,0.0]
[1778129239294,50.33,80910.06,0.0,-1.0,0.0,0.0]
[1778129244236,50.33,80910.23,0.0,-1.0,0.0,0.0]
[1778129244449,50.33,80910.19,0.0,-1.0,0.0,0.0]
[1778129247352,50.33,80908.43,0.0,-1.0,0.0,0.0]
[1778129250240,50.33,80907.97,0.0,-1.0,0.0,0.0]
[1778129250453,50.33,80907.93,0.0,-1.0,0.0,0.0]
[1778129250761,50.33,80907.93,0.0,-1.0,0.0,0.0]
[1778129250947,50.33,80907.93,0.0,-1.0,0.0,0.0]
[1778129251049,50.33,80908.22,0.0,-1.0,0.0,0.0]
[1778129256415,50.33,80907.41,0.0,-1.0,0.0,0.0]
[1778129259436,50.33,80903.63,0.0,-1.0,0.0,0.0]
[1778129260443,50.33,80896.76,0.0,-1.0,0.0,0.0]
[1778129261555,50.33,80896.76,0.0,-1.0,0.0,0.0]
[1778129261700,50.33,80896.76,0.0,-1.0,0.0,0.0]
[1778129261801,50.33,80894.03,0.0,-1.0,0.0,0.0]
[1778129262457,50.33,80895.41,0.0,-1.0,0.0,0.0]
[1778129264471,50.33,80894.11,0.0,-1.0,0.0,0.0]
[1778129266049,50.33,80894.11,0.0,-1.0,0.0,0.0]
[1778129266201,50.33,80894.11,0.0,-1.0,0.0,0.0]
[1778129266304,50.33,80894.11,0.0,-1.0,0.0,0.0]
[1778129266451,50.33,80894.64,0.0,-1.0,0.0,0.0]
[1778129266485,50.33,80895.01,0.0,-1.0,0.0,0.0]
[1778129268502,50.33,80896.14,0.0,-1.0,0.0,0.0]
[1778129271523,50.33,80894.6,0.0,-1.0,0.0,0.0]
[1778129273107,50.33,80894.6,0.0,-1.0,0.0,0.0]
[1778129273201,50.33,80894.6,0.0,-1.0,0.0,0.0]
[1778129273286,50.33,80896.75,0.0,-1.0,0.0,0.0]
[1778129276558,50.33,80899.13,0.0,-1.0,0.0,0.0]
[1778129278118,50.33,80899.13,0.0,-1.0,0.0,0.0]
[1778129278199,50.33,80899.13,0.0,-1.0,0.0,0.0]
[1778129278277,50.33,80902.32,0.0,-1.0,0.0,0.0]
[1778129278572,50.33,80905.03,0.0,-1.0,0.0,0.0]
[1778129279460,50.33,80905.03,0.0,-1.0,0.0,0.0]
[1778129279700,50.33,80905.03,0.0,-1.0,0.0,0.0]
[1778129279802,50.33,80906.8,0.0,-1.0,0.0,0.0]
[1778129281593,50.33,80908.5,0.0,-1.0,0.0,0.0]
[1778129282600,50.33,80909.96,0.0,-1.0,0.0,0.0]
[1778129284671,50.33,80909.68,0.0,-1.0,0.0,0.0]
[1778129284699,50.33,80909.68,0.0,-1.0,0.0,0.0]
[1778129293677,50.33,80909.42,0.0,-1.0,0.0,0.0]
[1778129296698,50.33,80910.41,0.0,-1.0,0.0,0.0]
[1778129301733,50.33,80910.9,0.0,-1.0,0.0,0.0]
[1778129303217,50.33,80910.9,0.0,-1.0,0.0,0.0]
[1778129303451,50.33,80911.22,0.0,-1.0,0.0,0.0]
[1778129304666,50.33,80911.12,0.0,-1.0,0.0,0.0]
[1778129304700,50.33,80911.12,0.0,-1.0,0.0,0.0]
[1778129304754,50.33,80910.42,0.0,-1.0,0.0,0.0]
[1778129308782,50.33,80915.47,0.0,-1.0,0.0,0.0]
[1778129309574,50.33,80915.47,0.0,-1.0,0.0,0.0]
[1778129309699,50.33,80915.47,0.0,-1.0,0.0,0.0]
[1778129311803,50.33,80916.26,0.0,-1.0,0.0,0.0]
[1778129312896,50.33,80916.26,0.0,-1.0,0.0,0.0]
[1778129312949,50.33,80916.26,0.0,-1.0,0.0,0.0]
[1778129312982,50.33,80915.56,0.0,-1.0,0.0,0.0]
[1778129314824,50.33,80917.09,0.0,-1.0,0.0,0.0]
[1778129317845,50.33,80918.45,0.0,-1.0,0.0,0.0]
[1778129320129,50.33,80918.8,0.0,-1.0,0.0,0.0]
[1778129320200,50.33,80918.8,0.0,-1.0,0.0,0.0]
[1778129331943,50.33,80918.51,0.0,-1.0,0.0,0.0]
[1778129336979,50.33,80918.55,0.0,-1.0,0.0,0.0]
[1778129338747,50.33,80918.67,0.0,-1.0,0.0,0.0]
[1778129338949,50.33,80918.67,0.0,-1.0,0.0,0.0]
[1778129340315,50.33,80918.94,0.0,-1.0,0.0,0.0]
[1778129340451,50.33,80918.94,0.0,-1.0,0.0,0.0]
[1778129341006,50.33,80918.58,0.0,-1.0,0.0,0.0]
[1778129346041,50.33,80918.41,0.0,-1.0,0.0,0.0]
[1778129351076,50.33,80919.08,0.0,-1.0,0.0,0.0]
[1778129356345,50.33,80919.08,0.0,-1.0,0.0,0.0]
[1778129356387,50.33,80921.87,0.0,-1.0,0.0,0.0]
[1778129356449,50.33,80921.87,0.0,-1.0,0.0,0.0]
[1778129359132,50.33,80923.55,0.0,-1.0,0.0,0.0]
[1778129364167,50.33,80924.3,0.0,-1.0,0.0,0.0]
[1778129370209,50.33,80924.15,0.0,-1.0,0.0,0.0]
[1778129371216,50.33,80923.68,0.0,-1.0,0.0,0.0]
[1778129372825,50.33,80923.68,0.0,-1.0,0.0,0.0]
[1778129372948,50.33,80923.68,0.0,-1.0,0.0,0.0]
[1778129374950,50.33,80924.39,0.0,-1.0,0.0,0.0]
[1778129375201,50.33,80924.39,0.0,-1.0,0.0,0.0]
[1778129375244,50.33,80923.73,0.0,-1.0,0.0,0.0]
[1778129380279,50.33,80923.8,0.0,-1.0,0.0,0.0]
[1778129386137,50.33,80923.8,0.0,-1.0,0.0,0.0]
[1778129386200,50.33,80923.8,0.0,-1.0,0.0,0.0]
[1778129386321,50.33,80925.47,0.0,-1.0,0.0,0.0]
[1778129389242,50.33,80925.57,0.0,-1.0,0.0,0.0]
[1778129389448,50.33,80925.57,0.0,-1.0,0.0,0.0]
[1778129389342,50.33,80927.45,0.0,-1.0,0.0,0.0]
[1778129390349,50.33,80929.65,0.0,-1.0,0.0,0.0]
[1778129390778,50.33,80929.65,0.0,-1.0,0.0,0.0]
[1778129390949,50.33,80929.65,0.0,-1.0,0.0,0.0]
[1778129391356,50.33,80930.76,0.0,-1.0,0.0,0.0]
[1778129392363,50.33,80932.81,0.0,-1.0,0.0,0.0]
[1778129396391,50.33,80934.68,0.0,-1.0,0.0,0.0]
[1778129397398,50.33,80925.99,0.0,-1.0,0.0,0.0]
[1778129398407,50.33,80921.73,0.0,-1.0,0.0,0.0]
[1778129398723,50.33,80921.73,0.0,-1.0,0.0,0.0]
[1778129398948,50.33,80921.73,0.0,-1.0,0.0,0.0]
[1778129399414,50.33,80925.55,0.0,-1.0,0.0,0.0]
[1778129400421,50.33,80926.75,0.0,-1.0,0.0,0.0]
[1778129400689,50.33,80926.75,0.0,-1.0,0.0,0.0]
[1778129400699,50.33,80926.75,0.0,-1.0,0.0,0.0]
[1778129400713,50.33,80926.75,0.0,-1.0,0.0,0.0]
[1778129403703,50.33,80926.28,0.0,-1.0,0.0,0.0]
[1778129403949,50.33,80926.28,0.0,-1.0,0.0,0.0]
[1778129410493,50.33,80925.94,0.0,-1.0,0.0,0.0]
[1778129411500,50.33,80922.52,0.0,-1.0,0.0,0.0]
[1778129412581,50.33,80922.52,0.0,-1.0,0.0,0.0]
[1778129412698,50.33,80922.52,0.0,-1.0,0.0,0.0]
[1778129412784,50.33,80920.32,0.0,-1.0,0.0,0.0]
[1778129413577,50.33,80920.32,0.0,-1.0,0.0,0.0]
[1778129413700,50.33,80920.32,0.0,-1.0,0.0,0.0]
[1778129413801,50.33,80920.32,0.0,-1.0,0.0,0.0]
[1778129417542,50.33,80919.43,0.0,-1.0,0.0,0.0]
[1778129422898,50.33,80919.54,0.0,-1.0,0.0,0.0]
[1778129422949,50.33,80919.54,0.0,-1.0,0.0,0.0]
[1778129423050,50.33,80918.28,0.0,-1.0,0.0,0.0]
[1778129429626,50.33,80919.51,0.0,-1.0,0.0,0.0]
[1778129430641,50.33,80919.51,0.0,-1.0,0.0,0.0]
[1778129430699,50.33,80919.51,0.0,-1.0,0.0,0.0]
[1778129431758,50.33,80919.81,0.0,-1.0,0.0,0.0]
[1778129431950,50.33,80919.81,0.0,-1.0,0.0,0.0]
[1778129432046,50.33,80919.81,0.0,-1.0,0.0,0.0]
[1778129437155,50.33,80919.81,0.0,-1.0,0.0,0.0]
[1778129437199,50.33,80919.81,0.0,-1.0,0.0,0.0]
[1778129447752,50.33,80920.34,0.0,-1.0,0.0,0.0]
[1778129453794,50.33,80920.3,0.0,-1.0,0.0,0.0]
[1778129455743,50.33,80920.58,0.0,-1.0,0.0,0.0]
[1778129455949,50.33,80920.58,0.0,-1.0,0.0,0.0]
[1778129456014,50.33,80924.73,0.0,-1.0,0.0,0.0]
[1778129456815,50.33,80926.11,0.0,-1.0,0.0,0.0]
[1778129457844,50.33,80926.11,0.0,-1.0,0.0,0.0]
[1778129457951,50.33,80926.11,0.0,-1.0,0.0,0.0]
[1778129457993,50.33,80926.22,0.0,-1.0,0.0,0.0]
[1778129461850,50.33,80927.68,0.0,-1.0,0.0,0.0]
[1778129465025,50.33,80927.51,0.0,-1.0,0.0,0.0]
[1778129465200,50.33,80927.51,0.0,-1.0,0.0,0.0]
[1778129470119,50.33,80928.44,0.0,-1.0,0.0,0.0]
[1778129470200,50.33,80928.44,0.0,-1.0,0.0,0.0]
[1778129470220,50.33,80929.44,0.0,-1.0,0.0,0.0]
[1778129473313,50.33,80929.58,0.0,-1.0,0.0,0.0]
[1778129473449,50.33,80929.58,0.0,-1.0,0.0,0.0]
[1778129473935,50.33,80931.27,0.0,-1.0,0.0,0.0]
[1778129477963,50.33,80932.5,0.0,-1.0,0.0,0.0]
[1778129478866,50.33,80932.5,0.0,-1.0,0.0,0.0]
[1778129478948,50.33,80932.5,0.0,-1.0,0.0,0.0]
[1778129478952,50.33,80932.5,0.0,-1.0,0.0,0.0]
[1778129479977,50.33,80933.88,0.0,-1.0,0.0,0.0]
[1778129481991,50.33,80934.85,0.0,-1.0,0.0,0.0]
[1778129482999,50.33,80938.98,0.0,-1.0,0.0,0.0]
[1778129484456,50.33,80949.5,0.0,-1.0,0.0,0.0]
[1778129485013,50.33,80951.82,0.0,-1.0,0.0,0.0]
[1778129486450,50.33,80951.82,0.0,-1.0,0.0,0.0]
[1778129491055,50.33,80953.54,0.0,-1.0,0.0,0.0]
[1778129493123,50.33,80953.62,0.0,-1.0,0.0,0.0]
[1778129493209,50.33,80953.62,0.0,-1.0,0.0,0.0]
[1778129493310,50.33,80953.74,0.0,-1.0,0.0,0.0]
[1778129494522,50.33,80953.74,0.0,-1.0,0.0,0.0]
[1778129494699,50.33,80954.43,0.0,-1.0,0.0,0.0]
[1778129498104,50.33,80951.97,0.0,-1.0,0.0,0.0]
[1778129499594,50.33,80951.73,0.0,-1.0,0.0,0.0]
[1778129499656,50.33,80951.73,0.0,-1.0,0.0,0.0]
[1778129499699,50.33,80951.73,0.0,-1.0,0.0,0.0]
[1778129499800,50.33,80951.73,0.0,-1.0,0.0,0.0]
[1778129506160,50.33,80951.73,0.0,-1.0,0.0,0.0]
[1778129507167,50.33,80952.56,0.0,-1.0,0.0,0.0]
[1778129510188,50.33,80953.59,0.0,-1.0,0.0,0.0]
[1778129514216,50.33,80959.86,0.0,-1.0,0.0,0.0]
[1778129515223,50.33,80963.23,0.0,-1.0,0.0,0.0]
[1778129516260,50.33,80963.23,0.0,-1.0,0.0,0.0]
[1778129516449,50.33,80963.23,0.0,-1.0,0.0,0.0]
[1778129516476,50.33,80963.23,0.0,-1.0,0.0,0.0]
[1778129516515,50.33,80963.93,0.0,-1.0,0.0,0.0]
[1778129516699,50.33,80963.93,0.0,-1.0,0.0,0.0]
[1778129520258,50.33,80963.0,0.0,-1.0,0.0,0.0]
[1778129521265,50.33,80958.14,0.0,-1.0,0.0,0.0]
[1778129522272,50.33,80953.6,0.0,-1.0,0.0,0.0]
[1778129523321,50.33,80953.6,0.0,-1.0,0.0,0.0]
[1778129523448,50.33,80953.6,0.0,-1.0,0.0,0.0]
[1778129523556,50.33,80953.6,0.0,-1.0,0.0,0.0]
[1778129523549,50.33,80954.35,0.0,-1.0,0.0,0.0]
[1778129523700,50.33,80954.35,0.0,-1.0,0.0,0.0]
[1778129524286,50.33,80956.33,0.0,-1.0,0.0,0.0]
[1778129529321,50.33,80956.74,0.0,-1.0,0.0,0.0]
[1778129532705,50.33,80957.28,0.0,-1.0,0.0,0.0]
[1778129532948,50.33,80957.28,0.0,-1.0,0.0,0.0]
[1778129533349,50.33,80962.78,0.0,-1.0,0.0,0.0]
[1778129533976,50.33,80962.78,0.0,-1.0,0.0,0.0]
[1778129534200,50.33,80962.78,0.0,-1.0,0.0,0.0]
[1778129534362,50.33,80966.88,0.0,-1.0,0.0,0.0]
[1778129538390,50.33,80970.78,0.0,-1.0,0.0,0.0]
[1778129540404,50.33,80969.74,0.0,-1.0,0.0,0.0]
[1778129542844,50.33,80969.93,0.0,-1.0,0.0,0.0]
[1778129542948,50.33,80969.93,0.0,-1.0,0.0,0.0]
[1778129543089,50.33,80969.93,0.0,-1.0,0.0,0.0]
[1778129543199,50.33,80969.93,0.0,-1.0,0.0,0.0]
[1778129543265,50.33,80969.93,0.0,-1.0,0.0,0.0]
[1778129548460,50.33,80970.46,0.0,-1.0,0.0,0.0]
[1778129551481,50.33,80969.85,0.0,-1.0,0.0,0.0]
[1778129553495,50.33,80969.0,0.0,-1.0,0.0,0.0]
[1778129554447,50.33,80969.0,0.0,-1.0,0.0,0.0]
[1778129554627,50.33,80969.0,0.0,-1.0,0.0,0.0]
[1778129554502,50.33,80968.93,0.0,-1.0,0.0,0.0]
[1778129554700,50.33,80968.93,0.0,-1.0,0.0,0.0]
[1778129555509,50.33,80969.78,0.0,-1.0,0.0,0.0]
[1778129558530,50.33,80970.88,0.0,-1.0,0.0,0.0]
[1778129560544,50.33,80969.46,0.0,-1.0,0.0,0.0]
[1778129561551,50.33,80967.36,0.0,-1.0,0.0,0.0]
[1778129562558,50.33,80964.93,0.0,-1.0,0.0,0.0]
[1778129563084,50.33,80964.93,0.0,-1.0,0.0,0.0]
[1778129563199,50.33,80964.93,0.0,-1.0,0.0,0.0]
[1778129563220,50.33,80964.93,0.0,-1.0,0.0,0.0]
[1778129563458,50.33,80964.93,0.0,-1.0,0.0,0.0]
[1778129563565,50.33,80958.48,0.0,-1.0,0.0,0.0]
[1778129571621,50.33,80958.02,0.0,-1.0,0.0,0.0]
[1778129573818,50.33,80958.02,0.0,-1.0,0.0,0.0]
[1778129573950,50.33,80958.02,0.0,-1.0,0.0,0.0]
[1778129574028,50.33,80958.02,0.0,-1.0,0.0,0.0]
[1778129574201,50.33,80958.02,0.0,-1.0,0.0,0.0]
[1778129574302,50.33,80958.02,0.0,-1.0,0.0,0.0]
[1778129577666,50.33,80959.13,0.0,-1.0,0.0,0.0]
[1778129581694,50.33,80960.22,0.0,-1.0,0.0,0.0]
[1778129583271,50.33,80960.22,0.0,-1.0,0.0,0.0]
[1778129583448,50.33,80960.22,0.0,-1.0,0.0,0.0]
[1778129583470,50.33,80960.22,0.0,-1.0,0.0,0.0]
[1778129583549,50.33,80960.19,0.0,-1.0,0.0,0.0]
[1778129583699,50.33,80960.19,0.0,-1.0,0.0,0.0]
[1778129583770,50.33,80962.78,0.0,-1.0,0.0,0.0]
[1778129584715,50.33,80963.64,0.0,-1.0,0.0,0.0]
[1778129585722,50.33,80961.71,0.0,-1.0,0.0,0.0]
[1778129586739,50.33,80961.71,0.0,-1.0,0.0,0.0]
[1778129586922,50.33,80961.71,0.0,-1.0,0.0,0.0]
[1778129586949,50.33,80961.71,0.0,-1.0,0.0,0.0]
[1778129587019,50.33,80962.64,0.0,-1.0,0.0,0.0]
[1778129589750,50.33,80961.63,0.0,-1.0,0.0,0.0]
[1778129594370,50.33,80961.86,0.0,-1.0,0.0,0.0]
[1778129594451,50.33,80961.86,0.0,-1.0,0.0,0.0]
[1778129594522,50.33,80961.86,0.0,-1.0,0.0,0.0]
[1778129594552,50.33,80962.46,0.0,-1.0,0.0,0.0]
[1778129594699,50.33,80962.46,0.0,-1.0,0.0,0.0]
[1778129597806,50.33,80961.47,0.0,-1.0,0.0,0.0]
[1778129599197,50.33,80961.47,0.0,-1.0,0.0,0.0]
[1778129599449,50.33,80961.47,0.0,-1.0,0.0,0.0]
[1778129599494,50.33,80960.2,0.0,-1.0,0.0,0.0]
[1778129601079,50.33,80960.45,0.0,-1.0,0.0,0.0]
[1778129601199,50.33,80960.45,0.0,-1.0,0.0,0.0]
[1778129606869,50.33,80961.35,0.0,-1.0,0.0,0.0]
[1778129611904,50.33,80961.61,0.0,-1.0,0.0,0.0]
[1778129616939,50.33,80961.3,0.0,-1.0,0.0,0.0]
[1778129621974,50.33,80960.36,0.0,-1.0,0.0,0.0]
[1778129623209,50.33,80960.36,0.0,-1.0,0.0,0.0]
[1778129623448,50.33,80960.36,0.0,-1.0,0.0,0.0]
[1778129623458,50.33,80960.36,0.0,-1.0,0.0,0.0]
[1778129623549,50.33,80961.33,0.0,-1.0,0.0,0.0]
[1778129630031,50.33,80961.91,0.0,-1.0,0.0,0.0]
[1778129637080,50.33,80961.5,0.0,-1.0,0.0,0.0]
[1778129642116,50.33,80961.66,0.0,-1.0,0.0,0.0]
[1778129643123,50.33,80963.09,0.0,-1.0,0.0,0.0]
[1778129645036,50.33,80963.68,0.0,-1.0,0.0,0.0]
[1778129645201,50.33,80963.68,0.0,-1.0,0.0,0.0]
[1778129645209,50.33,80963.68,0.0,-1.0,0.0,0.0]
[1778129645451,50.33,80963.68,0.0,-1.0,0.0,0.0]
[1778129645552,50.33,80962.55,0.0,-1.0,0.0,0.0]
[1778129652186,50.33,80963.18,0.0,-1.0,0.0,0.0]
[1778129657221,50.33,80963.38,0.0,-1.0,0.0,0.0]
[1778129658228,50.33,80965.23,0.0,-1.0,0.0,0.0]
[1778129659235,50.33,80969.69,0.0,-1.0,0.0,0.0]
[1778129660709,50.33,80969.69,0.0,-1.0,0.0,0.0]
[1778129660242,50.33,80975.16,0.0,-1.0,0.0,0.0]
[1778129660924,50.33,80975.16,0.0,-1.0,0.0,0.0]
[1778129660949,50.33,80975.16,0.0,-1.0,0.0,0.0]
[1778129661249,50.33,80976.72,0.0,-1.0,0.0,0.0]
[1778129663263,50.33,80978.13,0.0,-1.0,0.0,0.0]
[1778129664270,50.33,80979.6,0.0,-1.0,0.0,0.0]
[1778129667039,50.33,80979.71,0.0,-1.0,0.0,0.0]
[1778129667146,50.33,80979.71,0.0,-1.0,0.0,0.0]
[1778129667223,50.33,80979.71,0.0,-1.0,0.0,0.0]
[1778129667291,50.33,80979.32,0.0,-1.0,0.0,0.0]
[1778129673333,50.33,80979.74,0.0,-1.0,0.0,0.0]
[1778129675708,50.33,80979.74,0.0,-1.0,0.0,0.0]
[1778129675950,50.33,80979.74,0.0,-1.0,0.0,0.0]
[1778129676002,50.33,80979.74,0.0,-1.0,0.0,0.0]
[1778129676201,50.33,80979.74,0.0,-1.0,0.0,0.0]
[1778129676354,50.33,80979.56,0.0,-1.0,0.0,0.0]
[1778129681310,50.33,80979.7,0.0,-1.0,0.0,0.0]
[1778129681380,50.33,80979.7,0.0,-1.0,0.0,0.0]
[1778129681452,50.33,80979.7,0.0,-1.0,0.0,0.0]
[1778129681474,50.33,80981.1,0.0,-1.0,0.0,0.0]
[1778129686424,50.33,80982.66,0.0,-1.0,0.0,0.0]
[1778129688012,50.33,80983.11,0.0,-1.0,0.0,0.0]
[1778129688200,50.33,80983.11,0.0,-1.0,0.0,0.0]
[1778129688264,50.33,80983.11,0.0,-1.0,0.0,0.0]
[1778129688453,50.33,80983.11,0.0,-1.0,0.0,0.0]
[1778129688554,50.33,80984.17,0.0,-1.0,0.0,0.0]
[1778129691459,50.33,80985.76,0.0,-1.0,0.0,0.0]
[1778129692868,50.33,80986.12,0.0,-1.0,0.0,0.0]
[1778129692950,50.33,80986.12,0.0,-1.0,0.0,0.0]
[1778129693069,50.33,80986.12,0.0,-1.0,0.0,0.0]
[1778129693201,50.33,80986.12,0.0,-1.0,0.0,0.0]
[1778129693473,50.33,80986.76,0.0,-1.0,0.0,0.0]
[1778129697163,50.33,80986.89,0.0,-1.0,0.0,0.0]
[1778129697207,50.33,80986.89,0.0,-1.0,0.0,0.0]
[1778129697501,50.33,80987.21,0.0,-1.0,0.0,0.0]
[1778129698197,50.33,80987.21,0.0,-1.0,0.0,0.0]
[1778129698452,50.33,80987.21,0.0,-1.0,0.0,0.0]
[1778129698508,50.33,80985.37,0.0,-1.0,0.0,0.0]
[1778129699515,50.33,80984.6,0.0,-1.0,0.0,0.0]
[1778129701529,50.33,80983.71,0.0,-1.0,0.0,0.0]
[1778129705557,50.33,80982.91,0.0,-1.0,0.0,0.0]
[1778129706000,50.33,80982.91,0.0,-1.0,0.0,0.0]
[1778129706201,50.33,80982.91,0.0,-1.0,0.0,0.0]
[1778129706241,50.33,80982.91,0.0,-1.0,0.0,0.0]
[1778129706449,50.33,80982.91,0.0,-1.0,0.0,0.0]
[1778129706550,50.33,80982.91,0.0,-1.0,0.0,0.0]
[1778129709585,50.33,80981.44,0.0,-1.0,0.0,0.0]
[1778129713725,50.33,80980.94,0.0,-1.0,0.0,0.0]
[1778129713613,50.33,80979.44,0.0,-1.0,0.0,0.0]
[1778129713948,50.33,80979.44,0.0,-1.0,0.0,0.0]
[1778129714547,50.33,80979.44,0.0,-1.0,0.0,0.0]
[1778129714699,50.33,80979.44,0.0,-1.0,0.0,0.0]
[1778129714775,50.33,80971.75,0.0,-1.0,0.0,0.0]
[1778129715627,50.33,80964.56,0.0,-1.0,0.0,0.0]
[1778129716634,50.33,80963.67,0.0,-1.0,0.0,0.0]
[1778129718161,50.33,80963.83,0.0,-1.0,0.0,0.0]
[1778129718169,50.33,80963.83,0.0,-1.0,0.0,0.0]
[1778129718198,50.33,80963.83,0.0,-1.0,0.0,0.0]
[1778129718648,50.33,80963.8,0.0,-1.0,0.0,0.0]
[1778129719655,50.33,80962.6,0.0,-1.0,0.0,0.0]
[1778129724690,50.33,80962.5,0.0,-1.0,0.0,0.0]
[1778129729725,50.33,80961.41,0.0,-1.0,0.0,0.0]
[1778129731740,50.33,80961.42,0.0,-1.0,0.0,0.0]
[1778129737782,50.33,80950.8,0.0,-1.0,0.0,0.0]
[1778129738789,50.33,80947.78,0.0,-1.0,0.0,0.0]
[1778129739678,50.33,80947.78,0.0,-1.0,0.0,0.0]
[1778129739699,50.33,80947.78,0.0,-1.0,0.0,0.0]
[1778129739796,50.33,80948.64,0.0,-1.0,0.0,0.0]
[1778129739942,50.33,80948.64,0.0,-1.0,0.0,0.0]
[1778129739948,50.33,80948.64,0.0,-1.0,0.0,0.0]
[1778129740803,50.33,80947.74,0.0,-1.0,0.0,0.0]
[1778129742817,50.33,80952.42,0.0,-1.0,0.0,0.0]
[1778129743828,50.33,80956.24,0.0,-1.0,0.0,0.0]
[1778129744866,50.33,80956.24,0.0,-1.0,0.0,0.0]
[1778129745077,50.33,80956.24,0.0,-1.0,0.0,0.0]
[1778129745168,50.33,80961.93,0.0,-1.0,0.0,0.0]
[1778129747735,50.33,80962.51,0.0,-1.0,0.0,0.0]
[1778129748033,50.33,80962.03,0.0,-1.0,0.0,0.0]
[1778129749866,50.33,80963.32,0.0,-1.0,0.0,0.0]
[1778129750873,50.33,80964.07,0.0,-1.0,0.0,0.0]
[1778129754901,50.33,80961.08,0.0,-1.0,0.0,0.0]
[1778129756686,50.33,80961.08,0.0,-1.0,0.0,0.0]
[1778129756698,50.33,80961.08,0.0,-1.0,0.0,0.0]
[1778129756710,50.33,80956.97,0.0,-1.0,0.0,0.0]
[1778129756928,50.33,80956.97,0.0,-1.0,0.0,0.0]
[1778129756955,50.33,80956.97,0.0,-1.0,0.0,0.0]
[1778129756962,50.33,80954.88,0.0,-1.0,0.0,0.0]
[1778129761950,50.33,80955.91,0.0,-1.0,0.0,0.0]
[1778129763964,50.33,80958.17,0.0,-1.0,0.0,0.0]
[1778129764885,50.33,80958.17,0.0,-1.0,0.0,0.0]
[1778129764949,50.33,80958.17,0.0,-1.0,0.0,0.0]
[1778129765614,50.33,80958.17,0.0,-1.0,0.0,0.0]
[1778129765698,50.33,80958.17,0.0,-1.0,0.0,0.0]
[1778129765799,50.33,80958.78,0.0,-1.0,0.0,0.0]
[1778129766985,50.33,80958.02,0.0,-1.0,0.0,0.0]
[1778129772020,50.33,80958.1,0.0,-1.0,0.0,0.0]
[1778129774034,50.33,80956.92,0.0,-1.0,0.0,0.0]
[1778129775041,50.33,80953.56,0.0,-1.0,0.0,0.0]
[1778129776063,50.33,80953.56,0.0,-1.0,0.0,0.0]
[1778129776200,50.33,80953.56,0.0,-1.0,0.0,0.0]
[1778129776426,50.33,80953.56,0.0,-1.0,0.0,0.0]
[1778129776449,50.33,80953.56,0.0,-1.0,0.0,0.0]
[1778129776549,50.33,80952.17,0.0,-1.0,0.0,0.0]
[1778129786726,50.33,80952.45,0.0,-1.0,0.0,0.0]
[1778129786741,50.33,80952.73,0.0,-1.0,0.0,0.0]
[1778129786949,50.33,80952.73,0.0,-1.0,0.0,0.0]
[1778129787213,50.33,80952.73,0.0,-1.0,0.0,0.0]
[1778129787455,50.33,80952.73,0.0,-1.0,0.0,0.0]
[1778129787459,50.33,80952.62,0.0,-1.0,0.0,0.0]
[1778129792161,50.33,80952.6,0.0,-1.0,0.0,0.0]
[1778129797196,50.33,80952.66,0.0,-1.0,0.0,0.0]
[1778129804503,50.33,80952.95,0.0,-1.0,0.0,0.0]
[1778129804648,50.33,80952.95,0.0,-1.0,0.0,0.0]
[1778129804677,50.33,80952.95,0.0,-1.0,0.0,0.0]
[1778129804699,50.33,80952.95,0.0,-1.0,0.0,0.0]
[1778129804800,50.33,80952.95,0.0,-1.0,0.0,0.0]
[1778129810287,50.33,80952.95,0.0,-1.0,0.0,0.0]
[1778129812018,50.33,80953.01,0.0,-1.0,0.0,0.0]
[1778129812199,50.33,80953.01,0.0,-1.0,0.0,0.0]
[1778129813948,50.33,80952.92,0.0,-1.0,0.0,0.0]
[1778129813987,50.33,80952.92,0.0,-1.0,0.0,0.0]
[1778129821157,50.33,80952.92,0.0,-1.0,0.0,0.0]
[1778129828413,50.33,80952.46,0.0,-1.0,0.0,0.0]
[1778129834455,50.33,80952.84,0.0,-1.0,0.0,0.0]
[1778129836596,50.33,80952.84,0.0,-1.0,0.0,0.0]
[1778129836699,50.33,80952.84,0.0,-1.0,0.0,0.0]
[1778129836875,50.33,80952.84,0.0,-1.0,0.0,0.0]
[1778129836914,50.33,80955.98,0.0,-1.0,0.0,0.0]
[1778129836949,50.33,80955.98,0.0,-1.0,0.0,0.0]
[1778129837476,50.33,80959.16,0.0,-1.0,0.0,0.0]
[1778129847546,50.33,80960.64,0.0,-1.0,0.0,0.0]
[1778129848553,50.33,80963.03,0.0,-1.0,0.0,0.0]
[1778129849031,50.33,80963.03,0.0,-1.0,0.0,0.0]
[1778129849199,50.33,80963.03,0.0,-1.0,0.0,0.0]
[1778129849292,50.33,80963.03,0.0,-1.0,0.0,0.0]
[1778129849449,50.33,80963.03,0.0,-1.0,0.0,0.0]
[1778129849560,50.33,80964.11,0.0,-1.0,0.0,0.0]
[1778129850567,50.33,80965.11,0.0,-1.0,0.0,0.0]
[1778129851574,50.33,80966.85,0.0,-1.0,0.0,0.0]
[1778129853619,50.33,80967.23,0.0,-1.0,0.0,0.0]
[1778129853699,50.33,80967.23,0.0,-1.0,0.0,0.0]
[1778129854201,50.33,80967.34,0.0,-1.0,0.0,0.0]
[1778129854450,50.33,80967.34,0.0,-1.0,0.0,0.0]
[1778129854595,50.33,80968.62,0.0,-1.0,0.0,0.0]
[1778129860639,50.33,80968.84,0.0,-1.0,0.0,0.0]
[1778129861646,50.33,80967.7,0.0,-1.0,0.0,0.0]
[1778129863149,50.33,80967.85,0.0,-1.0,0.0,0.0]
[1778129863208,50.33,80967.85,0.0,-1.0,0.0,0.0]
[1778129865674,50.33,80969.76,0.0,-1.0,0.0,0.0]
[1778129869112,50.33,80969.77,0.0,-1.0,0.0,0.0]
[1778129869199,50.33,80969.77,0.0,-1.0,0.0,0.0]
[1778129874737,50.33,80969.53,0.0,-1.0,0.0,0.0]
[1778129880779,50.33,80969.1,0.0,-1.0,0.0,0.0]
[1778129886822,50.33,80960.43,0.0,-1.0,0.0,0.0]
[1778129887120,50.33,80960.43,0.0,-1.0,0.0,0.0]
[1778129887198,50.33,80960.43,0.0,-1.0,0.0,0.0]
[1778129887431,50.33,80960.43,0.0,-1.0,0.0,0.0]
[1778129887449,50.33,80960.43,0.0,-1.0,0.0,0.0]
[1778129887829,50.33,80960.08,0.0,-1.0,0.0,0.0]
[1778129889843,50.33,80962.19,0.0,-1.0,0.0,0.0]
[1778129890850,50.33,80965.04,0.0,-1.0,0.0,0.0]
[1778129892273,50.33,80965.34,0.0,-1.0,0.0,0.0]
[1778129892333,50.33,80965.34,0.0,-1.0,0.0,0.0]
[1778129892448,50.33,80965.34,0.0,-1.0,0.0,0.0]
[1778129892864,50.33,80965.73,0.0,-1.0,0.0,0.0]
[1778129897899,50.33,80965.8,0.0,-1.0,0.0,0.0]
[1778129897987,50.33,80965.8,0.0,-1.0,0.0,0.0]
[1778129898198,50.33,80965.8,0.0,-1.0,0.0,0.0]
[1778129898473,50.33,80965.8,0.0,-1.0,0.0,0.0]
[1778129898700,50.33,80965.8,0.0,-1.0,0.0,0.0]
[1778129898801,50.33,80965.8,0.0,-1.0,0.0,0.0]
[1778129901825,50.33,80966.36,0.0,-1.0,0.0,0.0]
[1778129901949,50.33,80966.36,0.0,-1.0,0.0,0.0]
[1778129901927,50.33,80969.19,0.0,-1.0,0.0,0.0]
[1778129902045,50.33,80969.19,0.0,-1.0,0.0,0.0]
[1778129902204,50.33,80969.19,0.0,-1.0,0.0,0.0]
[1778129902934,50.33,80967.9,0.0,-1.0,0.0,0.0]
[1778129907659,50.33,80967.81,0.0,-1.0,0.0,0.0]
[1778129907698,50.33,80967.81,0.0,-1.0,0.0,0.0]
[1778129907928,50.33,80967.81,0.0,-1.0,0.0,0.0]
[1778129907948,50.33,80967.81,0.0,-1.0,0.0,0.0]
[1778129907969,50.33,80966.23,0.0,-1.0,0.0,0.0]
[1778129908976,50.33,80963.75,0.0,-1.0,0.0,0.0]
[1778129909983,50.33,80961.14,0.0,-1.0,0.0,0.0]
[1778129911998,50.33,80961.41,0.0,-1.0,0.0,0.0]
[1778129914447,50.33,80961.86,0.0,-1.0,0.0,0.0]
[1778129914700,50.33,80961.86,0.0,-1.0,0.0,0.0]
[1778129914789,50.33,80961.86,0.0,-1.0,0.0,0.0]
[1778129914949,50.33,80961.86,0.0,-1.0,0.0,0.0]
[1778129914800,50.33,80962.39,0.0,-1.0,0.0,0.0]
[1778129916025,50.33,80962.99,0.0,-1.0,0.0,0.0]
[1778129921040,50.33,80963.01,0.0,-1.0,0.0,0.0]
[1778129921199,50.33,80963.01,0.0,-1.0,0.0,0.0]
[1778129921436,50.33,80963.01,0.0,-1.0,0.0,0.0]
[1778129921448,50.33,80963.01,0.0,-1.0,0.0,0.0]
[1778129921537,50.33,80964.8,0.0,-1.0,0.0,0.0]
[1778129922067,50.33,80966.07,0.0,-1.0,0.0,0.0]
[1778129926537,50.33,80965.7,0.0,-1.0,0.0,0.0]
[1778129926699,50.33,80965.7,0.0,-1.0,0.0,0.0]
[1778129926953,50.33,80965.7,0.0,-1.0,0.0,0.0]
[1778129926732,50.33,80966.78,0.0,-1.0,0.0,0.0]
[1778129927200,50.33,80966.78,0.0,-1.0,0.0,0.0]
[1778129927277,50.33,80967.41,0.0,-1.0,0.0,0.0]
[1778129929116,50.33,80968.09,0.0,-1.0,0.0,0.0]
[1778129932137,50.33,80968.78,0.0,-1.0,0.0,0.0]
[1778129935158,50.33,80969.29,0.0,-1.0,0.0,0.0]
[1778129939578,50.33,80969.32,0.0,-1.0,0.0,0.0]
[1778129939700,50.33,80969.32,0.0,-1.0,0.0,0.0]
[1778129939794,50.33,80969.23,0.0,-1.0,0.0,0.0]
[1778129940146,50.33,80969.23,0.0,-1.0,0.0,0.0]
[1778129940204,50.33,80969.23,0.0,-1.0,0.0,0.0]
[1778129941200,50.33,80971.67,0.0,-1.0,0.0,0.0]
[1778129942207,50.33,80972.84,0.0,-1.0,0.0,0.0]
[1778129945311,50.33,80972.85,0.0,-1.0,0.0,0.0]
[1778129945448,50.33,80972.85,0.0,-1.0,0.0,0.0]
[1778129945549,50.33,80972.97,0.0,-1.0,0.0,0.0]
[1778129946068,50.33,80972.97,0.0,-1.0,0.0,0.0]
[1778129946203,50.33,80972.97,0.0,-1.0,0.0,0.0]
[1778129947242,50.33,80974.06,0.0,-1.0,0.0,0.0]
[1778129952277,50.33,80973.87,0.0,-1.0,0.0,0.0]
[1778129953284,50.33,80973.44,0.0,-1.0,0.0,0.0]
[1778129955425,50.33,80973.37,0.0,-1.0,0.0,0.0]
[1778129955448,50.33,80973.37,0.0,-1.0,0.0,0.0]
[1778129955524,50.33,80973.37,0.0,-1.0,0.0,0.0]
[1778129956061,50.33,80973.37,0.0,-1.0,0.0,0.0]
[1778129956200,50.33,80973.37,0.0,-1.0,0.0,0.0]
[1778129964833,50.33,80973.95,0.0,-1.0,0.0,0.0]
[1778129966428,50.33,80974.33,0.0,-1.0,0.0,0.0]
[1778129966448,50.33,80974.33,0.0,-1.0,0.0,0.0]
[1778129969949,50.33,80974.48,0.0,-1.0,0.0,0.0]
[1778129970030,50.33,80974.51,0.0,-1.0,0.0,0.0]
[1778129971410,50.33,80974.45,0.0,-1.0,0.0,0.0]
[1778129975438,50.33,80975.74,0.0,-1.0,0.0,0.0]
[1778129976172,50.33,80975.74,0.0,-1.0,0.0,0.0]
[1778129976200,50.33,80975.74,0.0,-1.0,0.0,0.0]
[1778129983494,50.33,80977.01,0.0,-1.0,0.0,0.0]
[1778129984636,50.33,80977.01,0.0,-1.0,0.0,0.0]
[1778129984698,50.33,80977.01,0.0,-1.0,0.0,0.0]
[1778129987522,50.33,80975.56,0.0,-1.0,0.0,0.0]
[1778129992557,50.33,80975.14,0.0,-1.0,0.0,0.0]
[1778129997592,50.33,80975.35,0.0,-1.0,0.0,0.0]
[1778130002628,50.33,80975.33,0.0,-1.0,0.0,0.0]
[1778130006082,50.33,80975.37,0.0,-1.0,0.0,0.0]
[1778130005649,50.33,80971.17,0.0,-1.0,0.0,0.0]
[1778130006199,50.33,80971.17,0.0,-1.0,0.0,0.0]
[1778130006656,50.33,80968.3,0.0,-1.0,0.0,0.0]
[1778130008468,50.33,80969.03,0.0,-1.0,0.0,0.0]
[1778130008698,50.33,80969.03,0.0,-1.0,0.0,0.0]
[1778130008800,50.33,80969.14,0.0,-1.0,0.0,0.0]
[1778130010513,50.33,80969.14,0.0,-1.0,0.0,0.0]
[1778130010699,50.33,80969.14,0.0,-1.0,0.0,0.0]
[1778130010800,50.33,80970.54,0.0,-1.0,0.0,0.0]
[1778130011691,50.33,80972.51,0.0,-1.0,0.0,0.0]
[1778130014742,50.33,80973.05,0.0,-1.0,0.0,0.0]
[1778130014948,50.33,80973.05,0.0,-1.0,0.0,0.0]
[1778130014980,50.33,80976.91,0.0,-1.0,0.0,0.0]
[1778130015719,50.33,80979.13,0.0,-1.0,0.0,0.0]
[1778130016726,50.33,80980.48,0.0,-1.0,0.0,0.0]
[1778130017770,50.33,80980.48,0.0,-1.0,0.0,0.0]
[1778130017948,50.33,80980.48,0.0,-1.0,0.0,0.0]
[1778130018049,50.33,80980.48,0.0,-1.0,0.0,0.0]
[1778130018445,50.33,80980.48,0.0,-1.0,0.0,0.0]
[1778130018703,50.33,80980.48,0.0,-1.0,0.0,0.0]
[1778130018740,50.33,80982.86,0.0,-1.0,0.0,0.0]
[1778130019747,50.33,80989.45,0.0,-1.0,0.0,0.0]
[1778130024782,50.33,80990.05,0.0,-1.0,0.0,0.0]
[1778130027992,50.33,80989.79,0.0,-1.0,0.0,0.0]
[1778130028200,50.33,80989.69,0.0,-1.0,0.0,0.0]
[1778130029717,50.33,80989.86,0.0,-1.0,0.0,0.0]
[1778130029948,50.33,80989.86,0.0,-1.0,0.0,0.0]
[1778130029985,50.33,80989.94,0.0,-1.0,0.0,0.0]
[1778130031831,50.33,80989.24,0.0,-1.0,0.0,0.0]
[1778130032394,50.33,80989.24,0.0,-1.0,0.0,0.0]
[1778130032449,50.33,80989.24,0.0,-1.0,0.0,0.0]
[1778130032838,50.33,80990.35,0.0,-1.0,0.0,0.0]
[1778130033845,50.33,80989.15,0.0,-1.0,0.0,0.0]
[1778130035760,50.33,80989.93,0.0,-1.0,0.0,0.0]
[1778130035948,50.33,80989.93,0.0,-1.0,0.0,0.0]
[1778130036020,50.33,80998.99,0.0,-1.0,0.0,0.0]
[1778130036866,50.33,81000.06,0.0,-1.0,0.0,0.0]
[1778130037778,50.33,81000.06,0.0,-1.0,0.0,0.0]
[1778130037951,50.33,81000.06,0.0,-1.0,0.0,0.0]
[1778130037995,50.33,81000.28,0.0,-1.0,0.0,0.0]
[1778130041901,50.33,81002.04,0.0,-1.0,0.0,0.0]
[1778130046936,50.33,81012.69,0.0,-1.0,0.0,0.0]
[1778130047943,50.33,81015.99,0.0,-1.0,0.0,0.0]
[1778130048191,50.33,81015.99,0.0,-1.0,0.0,0.0]
[1778130048199,50.33,81015.99,0.0,-1.0,0.0,0.0]
[1778130049958,50.33,81023.56,0.0,-1.0,0.0,0.0]
[1778130050965,50.33,81022.46,0.0,-1.0,0.0,0.0]
[1778130051972,50.33,81026.42,0.0,-1.0,0.0,0.0]
[1778130053917,50.33,81026.38,0.0,-1.0,0.0,0.0]
[1778130053952,50.33,81026.38,0.0,-1.0,0.0,0.0]
[1778130054097,50.33,81026.53,0.0,-1.0,0.0,0.0]
[1778130058014,50.33,81025.08,0.0,-1.0,0.0,0.0]
[1778130061948,50.33,81025.59,0.0,-1.0,0.0,0.0]
[1778130065066,50.33,81028.67,0.0,-1.0,0.0,0.0]
[1778130066073,50.33,81030.54,0.0,-1.0,0.0,0.0]
[1778130067743,50.33,81030.14,0.0,-1.0,0.0,0.0]
[1778130067948,50.33,81030.14,0.0,-1.0,0.0,0.0]
[1778130068087,50.33,81030.21,0.0,-1.0,0.0,0.0]
[1778130070102,50.33,81032.21,0.0,-1.0,0.0,0.0]
[1778130074910,50.33,81031.79,0.0,-1.0,0.0,0.0]
[1778130074948,50.33,81031.79,0.0,-1.0,0.0,0.0]
[1778130077151,50.33,81037.07,0.0,-1.0,0.0,0.0]
[1778130078158,50.33,81034.97,0.0,-1.0,0.0,0.0]
[1778130079165,50.33,81033.29,0.0,-1.0,0.0,0.0]
[1778130080008,50.33,81033.29,0.0,-1.0,0.0,0.0]
[1778130080172,50.33,81033.41,0.0,-1.0,0.0,0.0]
[1778130080198,50.33,81033.41,0.0,-1.0,0.0,0.0]
[1778130084200,50.33,81031.32,0.0,-1.0,0.0,0.0]
[1778130085207,50.33,81023.0,0.0,-1.0,0.0,0.0]
[1778130086214,50.33,81020.49,0.0,-1.0,0.0,0.0]
[1778130087221,50.33,81019.59,0.0,-1.0,0.0,0.0]
[1778130088554,50.33,81021.29,0.0,-1.0,0.0,0.0]
[1778130089235,50.33,81020.37,0.0,-1.0,0.0,0.0]
[1778130091249,50.33,81017.84,0.0,-1.0,0.0,0.0]
[1778130092259,50.33,81012.65,0.0,-1.0,0.0,0.0]
[1778130094273,50.33,81011.95,0.0,-1.0,0.0,0.0]
[1778130095868,50.33,81011.95,0.0,-1.0,0.0,0.0]
[1778130095948,50.33,81011.95,0.0,-1.0,0.0,0.0]
[1778130097294,50.33,81010.24,0.0,-1.0,0.0,0.0]
[1778130098302,50.33,81003.85,0.0,-1.0,0.0,0.0]
[1778130099309,50.33,80996.85,0.0,-1.0,0.0,0.0]
[1778130100316,50.33,80993.4,0.0,-1.0,0.0,0.0]
[1778130103337,50.33,80998.2,0.0,-1.0,0.0,0.0]
[1778130104344,50.33,81003.31,0.0,-1.0,0.0,0.0]
[1778130105351,50.33,81006.96,0.0,-1.0,0.0,0.0]
[1778130106499,50.33,81006.96,0.0,-1.0,0.0,0.0]
[1778130106698,50.33,81006.96,0.0,-1.0,0.0,0.0]
[1778130106988,50.33,81007.67,0.0,-1.0,0.0,0.0]
[1778130110159,50.33,81013.98,0.0,-1.0,0.0,0.0]
[1778130110684,50.33,81026.85,0.0,-1.0,0.0,0.0]
[1778130111396,50.33,81029.21,0.0,-1.0,0.0,0.0]
[1778130113904,50.33,81029.39,0.0,-1.0,0.0,0.0]
[1778130113954,50.33,81029.39,0.0,-1.0,0.0,0.0]
[1778130114005,50.33,81028.66,0.0,-1.0,0.0,0.0]
[1778130114417,50.33,81027.6,0.0,-1.0,0.0,0.0]
[1778130115424,50.33,81028.47,0.0,-1.0,0.0,0.0]
[1778130120459,50.33,81028.68,0.0,-1.0,0.0,0.0]
[1778130121466,50.33,81031.42,0.0,-1.0,0.0,0.0]
[1778130123124,50.33,81031.42,0.0,-1.0,0.0,0.0]
[1778130123176,50.33,81031.42,0.0,-1.0,0.0,0.0]
[1778130123202,50.33,81031.42,0.0,-1.0,0.0,0.0]
[1778130123480,50.33,81031.62,0.0,-1.0,0.0,0.0]
[1778130124487,50.33,81030.76,0.0,-1.0,0.0,0.0]
[1778130126501,50.33,81031.82,0.0,-1.0,0.0,0.0]
[1778130127508,50.33,81033.52,0.0,-1.0,0.0,0.0]
[1778130128515,50.33,81034.75,0.0,-1.0,0.0,0.0]
[1778130129522,50.33,81037.65,0.0,-1.0,0.0,0.0]
[1778130131114,50.33,81037.65,0.0,-1.0,0.0,0.0]
[1778130131178,50.33,81037.65,0.0,-1.0,0.0,0.0]
[1778130131200,50.33,81037.65,0.0,-1.0,0.0,0.0]
[1778130131537,50.33,81038.69,0.0,-1.0,0.0,0.0]
[1778130132544,50.33,81039.69,0.0,-1.0,0.0,0.0]
[1778130133551,50.33,81041.8,0.0,-1.0,0.0,0.0]
[1778130136247,50.33,81042.41,0.0,-1.0,0.0,0.0]
[1778130136335,50.33,81043.16,0.0,-1.0,0.0,0.0]
[1778130136450,50.33,81043.16,0.0,-1.0,0.0,0.0]
[1778130136572,50.33,81043.96,0.0,-1.0,0.0,0.0]
[1778130138590,50.33,81043.95,0.0,-1.0,0.0,0.0]
[1778130138762,50.33,81045.9,0.0,-1.0,0.0,0.0]
[1778130139612,50.33,81056.21,0.0,-1.0,0.0,0.0]
[1778130140619,50.33,81060.89,0.0,-1.0,0.0,0.0]
[1778130141626,50.33,81057.56,0.0,-1.0,0.0,0.0]
[1778130142507,50.33,81057.56,0.0,-1.0,0.0,0.0]
[1778130142633,50.33,81053.92,0.0,-1.0,0.0,0.0]
[1778130145654,50.33,81056.21,0.0,-1.0,0.0,0.0]
[1778130146661,50.33,81058.82,0.0,-1.0,0.0,0.0]
[1778130151696,50.33,81058.84,0.0,-1.0,0.0,0.0]
[1778130156731,50.33,81058.68,0.0,-1.0,0.0,0.0]
[1778130157369,50.33,81058.68,0.0,-1.0,0.0,0.0]
[1778130157432,50.33,81058.68,0.0,-1.0,0.0,0.0]
[1778130157454,50.33,81058.68,0.0,-1.0,0.0,0.0]
[1778130157738,50.33,81058.6,0.0,-1.0,0.0,0.0]
[1778130158745,50.33,81056.55,0.0,-1.0,0.0,0.0]
[1778130159752,50.33,81059.26,0.0,-1.0,0.0,0.0]
[1778130163984,50.33,81059.9,0.0,-1.0,0.0,0.0]
[1778130164076,50.33,81059.9,0.0,-1.0,0.0,0.0]
[1778130164200,50.33,81059.9,0.0,-1.0,0.0,0.0]
[1778130164227,50.33,81059.68,0.0,-1.0,0.0,0.0]
[1778130164787,50.33,81058.84,0.0,-1.0,0.0,0.0]
[1778130165794,50.33,81059.99,0.0,-1.0,0.0,0.0]
[1778130170829,50.33,81059.35,0.0,-1.0,0.0,0.0]
[1778130171842,50.33,81059.35,0.0,-1.0,0.0,0.0]
[1778130171897,50.33,81059.35,0.0,-1.0,0.0,0.0]
[1778130171949,50.33,81059.35,0.0,-1.0,0.0,0.0]
[1778130172039,50.33,81059.49,0.0,-1.0,0.0,0.0]
[1778130172843,50.33,81057.04,0.0,-1.0,0.0,0.0]
[1778130174265,50.33,81057.04,0.0,-1.0,0.0,0.0]
[1778130174271,50.33,81057.04,0.0,-1.0,0.0,0.0]
[1778130173850,50.33,81052.49,0.0,-1.0,0.0,0.0]
[1778130174449,50.33,81052.49,0.0,-1.0,0.0,0.0]
[1778130174857,50.33,81052.72,0.0,-1.0,0.0,0.0]
[1778130176871,50.33,81053.68,0.0,-1.0,0.0,0.0]
[1778130177878,50.33,81052.58,0.0,-1.0,0.0,0.0]
[1778130182913,50.33,81052.2,0.0,-1.0,0.0,0.0]
[1778130183920,50.33,81054.2,0.0,-1.0,0.0,0.0]
[1778130184676,50.33,81054.2,0.0,-1.0,0.0,0.0]
[1778130184684,50.33,81054.2,0.0,-1.0,0.0,0.0]
[1778130184706,50.33,81054.2,0.0,-1.0,0.0,0.0]
[1778130184927,50.33,81053.83,0.0,-1.0,0.0,0.0]
[1778130187948,50.33,81059.38,0.0,-1.0,0.0,0.0]
[1778130188955,50.33,81060.84,0.0,-1.0,0.0,0.0]
[1778130189672,50.33,81060.84,0.0,-1.0,0.0,0.0]
[1778130189701,50.33,81060.84,0.0,-1.0,0.0,0.0]
[1778130189739,50.33,81060.84,0.0,-1.0,0.0,0.0]
[1778130189949,50.33,81060.84,0.0,-1.0,0.0,0.0]
[1778130189963,50.33,81061.06,0.0,-1.0,0.0,0.0]
[1778130191977,50.33,81052.85,0.0,-1.0,0.0,0.0]
[1778130192782,50.33,81052.85,0.0,-1.0,0.0,0.0]
[1778130192949,50.33,81052.85,0.0,-1.0,0.0,0.0]
[1778130192984,50.33,81053.09,0.0,-1.0,0.0,0.0]
[1778130196010,50.33,81050.8,0.0,-1.0,0.0,0.0]
[1778130196704,50.33,81050.8,0.0,-1.0,0.0,0.0]
[1778130196764,50.33,81050.8,0.0,-1.0,0.0,0.0]
[1778130196950,50.33,81050.8,0.0,-1.0,0.0,0.0]
[1778130197022,50.33,81051.17,0.0,-1.0,0.0,0.0]
[1778130200043,50.33,81053.9,0.0,-1.0,0.0,0.0]
[1778130201050,50.33,81055.65,0.0,-1.0,0.0,0.0]
[1778130202004,50.33,81055.65,0.0,-1.0,0.0,0.0]
[1778130202065,50.33,81055.65,0.0,-1.0,0.0,0.0]
[1778130202200,50.33,81055.65,0.0,-1.0,0.0,0.0]
[1778130202300,50.33,81055.76,0.0,-1.0,0.0,0.0]
[1778130205483,50.33,81055.85,0.0,-1.0,0.0,0.0]
[1778130205490,50.33,81055.85,0.0,-1.0,0.0,0.0]
[1778130205700,50.33,81055.85,0.0,-1.0,0.0,0.0]
[1778130206085,50.33,81056.15,0.0,-1.0,0.0,0.0]
[1778130207092,50.33,81059.35,0.0,-1.0,0.0,0.0]
[1778130208099,50.33,81060.54,0.0,-1.0,0.0,0.0]
[1778130209106,50.33,81062.63,0.0,-1.0,0.0,0.0]
[1778130210244,50.33,81062.63,0.0,-1.0,0.0,0.0]
[1778130210306,50.33,81062.63,0.0,-1.0,0.0,0.0]
[1778130210449,50.33,81063.18,0.0,-1.0,0.0,0.0]
[1778130211120,50.33,81062.59,0.0,-1.0,0.0,0.0]
[1778130214141,50.33,81066.25,0.0,-1.0,0.0,0.0]
[1778130215149,50.33,81072.61,0.0,-1.0,0.0,0.0]
[1778130216689,50.33,81072.74,0.0,-1.0,0.0,0.0]
[1778130216702,50.33,81072.74,0.0,-1.0,0.0,0.0]
[1778130216753,50.33,81072.74,0.0,-1.0,0.0,0.0]
[1778130216949,50.33,81072.74,0.0,-1.0,0.0,0.0]
[1778130217162,50.33,81073.96,0.0,-1.0,0.0,0.0]
[1778130218169,50.33,81072.04,0.0,-1.0,0.0,0.0]
[1778130219176,50.33,81078.65,0.0,-1.0,0.0,0.0]
[1778130220183,50.33,81077.83,0.0,-1.0,0.0,0.0]
[1778130221190,50.33,81070.43,0.0,-1.0,0.0,0.0]
[1778130222197,50.33,81064.88,0.0,-1.0,0.0,0.0]
[1778130223368,50.33,81064.76,0.0,-1.0,0.0,0.0]
[1778130223452,50.33,81064.76,0.0,-1.0,0.0,0.0]
[1778130229246,50.33,81063.28,0.0,-1.0,0.0,0.0]
[1778130230321,50.33,81063.28,0.0,-1.0,0.0,0.0]
[1778130230253,50.33,81064.73,0.0,-1.0,0.0,0.0]
[1778130230455,50.33,81064.73,0.0,-1.0,0.0,0.0]
[1778130230699,50.33,81064.73,0.0,-1.0,0.0,0.0]
[1778130231260,50.33,81064.89,0.0,-1.0,0.0,0.0]
[1778130233274,50.33,81064.03,0.0,-1.0,0.0,0.0]
[1778130238309,50.33,81063.59,0.0,-1.0,0.0,0.0]
[1778130240915,50.33,81063.6,0.0,-1.0,0.0,0.0]
[1778130240949,50.33,81063.6,0.0,-1.0,0.0,0.0]
[1778130243344,50.33,81064.78,0.0,-1.0,0.0,0.0]
[1778130245620,50.33,81064.82,0.0,-1.0,0.0,0.0]
[1778130245701,50.33,81064.82,0.0,-1.0,0.0,0.0]
[1778130249386,50.33,81059.55,0.0,-1.0,0.0,0.0]
[1778130251084,50.33,81059.55,0.0,-1.0,0.0,0.0]
[1778130251199,50.33,81059.55,0.0,-1.0,0.0,0.0]
[1778130251257,50.33,81059.55,0.0,-1.0,0.0,0.0]
[1778130251356,50.33,81056.14,0.0,-1.0,0.0,0.0]
[1778130251450,50.33,81056.14,0.0,-1.0,0.0,0.0]
[1778130251458,50.33,81053.99,0.0,-1.0,0.0,0.0]
[1778130253414,50.33,81052.91,0.0,-1.0,0.0,0.0]
[1778130254421,50.33,81051.99,0.0,-1.0,0.0,0.0]
[1778130258449,50.33,81051.02,0.0,-1.0,0.0,0.0]
[1778130259531,50.33,81051.02,0.0,-1.0,0.0,0.0]
[1778130259700,50.33,81051.02,0.0,-1.0,0.0,0.0]
[1778130263339,50.33,81051.68,0.0,-1.0,0.0,0.0]
[1778130262477,50.33,81056.48,0.0,-1.0,0.0,0.0]
[1778130263451,50.33,81056.48,0.0,-1.0,0.0,0.0]
[1778130263540,50.33,81056.48,0.0,-1.0,0.0,0.0]
[1778130263702,50.33,81056.48,0.0,-1.0,0.0,0.0]
[1778130263803,50.33,81060.12,0.0,-1.0,0.0,0.0]
[1778130268018,50.33,81060.03,0.0,-1.0,0.0,0.0]
[1778130268206,50.33,81060.03,0.0,-1.0,0.0,0.0]
[1778130268252,50.33,81059.06,0.0,-1.0,0.0,0.0]
[1778130270533,50.33,81060.19,0.0,-1.0,0.0,0.0]
[1778130271540,50.33,81060.23,0.0,-1.0,0.0,0.0]
[1778130274561,50.33,81059.29,0.0,-1.0,0.0,0.0]
[1778130276080,50.33,81059.29,0.0,-1.0,0.0,0.0]
[1778130276201,50.33,81059.29,0.0,-1.0,0.0,0.0]
[1778130276312,50.33,81059.29,0.0,-1.0,0.0,0.0]
[1778130276301,50.33,81058.12,0.0,-1.0,0.0,0.0]
[1778130276450,50.33,81058.12,0.0,-1.0,0.0,0.0]
[1778130276575,50.33,81062.82,0.0,-1.0,0.0,0.0]
[1778130277582,50.33,81064.25,0.0,-1.0,0.0,0.0]
[1778130281148,50.33,81063.95,0.0,-1.0,0.0,0.0]
[1778130281200,50.33,81063.95,0.0,-1.0,0.0,0.0]
[1778130281610,50.33,81062.81,0.0,-1.0,0.0,0.0]
[1778130282617,50.33,81063.86,0.0,-1.0,0.0,0.0]
[1778130284811,50.33,81063.93,0.0,-1.0,0.0,0.0]
[1778130284951,50.33,81063.93,0.0,-1.0,0.0,0.0]
[1778130285025,50.33,81063.93,0.0,-1.0,0.0,0.0]
[1778130285202,50.33,81063.93,0.0,-1.0,0.0,0.0]
[1778130285298,50.33,81069.58,0.0,-1.0,0.0,0.0]
[1778130285638,50.33,81070.98,0.0,-1.0,0.0,0.0]
[1778130286645,50.33,81069.39,0.0,-1.0,0.0,0.0]
[1778130287652,50.33,81070.51,0.0,-1.0,0.0,0.0]
[1778130289763,50.33,81070.58,0.0,-1.0,0.0,0.0]
[1778130289949,50.33,81070.58,0.0,-1.0,0.0,0.0]
[1778130291680,50.33,81072.01,0.0,-1.0,0.0,0.0]
[1778130292687,50.33,81073.5,0.0,-1.0,0.0,0.0]
[1778130293694,50.33,81074.4,0.0,-1.0,0.0,0.0]
[1778130295144,50.33,81074.4,0.0,-1.0,0.0,0.0]
[1778130295201,50.33,81074.4,0.0,-1.0,0.0,0.0]
[1778130295406,50.33,81074.4,0.0,-1.0,0.0,0.0]
[1778130295245,50.33,81076.17,0.0,-1.0,0.0,0.0]
[1778130295449,50.33,81076.17,0.0,-1.0,0.0,0.0]
[1778130295708,50.33,81077.74,0.0,-1.0,0.0,0.0]
[1778130296715,50.33,81080.59,0.0,-1.0,0.0,0.0]
[1778130298253,50.33,81080.59,0.0,-1.0,0.0,0.0]
[1778130298354,50.33,81085.59,0.0,-1.0,0.0,0.0]
[1778130298450,50.33,81085.59,0.0,-1.0,0.0,0.0]
[1778130303764,50.33,81085.96,0.0,-1.0,0.0,0.0]
[1778130306811,50.33,81085.82,0.0,-1.0,0.0,0.0]
[1778130306870,50.33,81085.82,0.0,-1.0,0.0,0.0]
[1778130306952,50.33,81085.82,0.0,-1.0,0.0,0.0]
[1778130307052,50.33,81086.98,0.0,-1.0,0.0,0.0]
[1778130309807,50.33,81085.93,0.0,-1.0,0.0,0.0]
[1778130311811,50.33,81085.87,0.0,-1.0,0.0,0.0]
[1778130311921,50.33,81085.87,0.0,-1.0,0.0,0.0]
[1778130311950,50.33,81085.87,0.0,-1.0,0.0,0.0]
[1778130311968,50.33,81082.48,0.0,-1.0,0.0,0.0]
[1778130312828,50.33,81079.26,0.0,-1.0,0.0,0.0]
[1778130313835,50.33,81078.08,0.0,-1.0,0.0,0.0]
[1778130317195,50.33,81078.43,0.0,-1.0,0.0,0.0]
[1778130317296,50.33,81078.52,0.0,-1.0,0.0,0.0]
[1778130317453,50.33,81078.52,0.0,-1.0,0.0,0.0]
[1778130318234,50.33,81078.52,0.0,-1.0,0.0,0.0]
[1778130318299,50.33,81079.38,0.0,-1.0,0.0,0.0]
[1778130318448,50.33,81079.38,0.0,-1.0,0.0,0.0]
[1778130318870,50.33,81081.07,0.0,-1.0,0.0,0.0]
[1778130319877,50.33,81080.25,0.0,-1.0,0.0,0.0]
[1778130320884,50.33,81079.47,0.0,-1.0,0.0,0.0]
[1778130324912,50.33,81080.56,0.0,-1.0,0.0,0.0]
[1778130326247,50.33,81080.56,0.0,-1.0,0.0,0.0]
[1778130326435,50.33,81084.33,0.0,-1.0,0.0,0.0]
[1778130326450,50.33,81084.33,0.0,-1.0,0.0,0.0]
[1778130326861,50.33,81084.33,0.0,-1.0,0.0,0.0]
[1778130326949,50.33,81084.33,0.0,-1.0,0.0,0.0]
[1778130327014,50.33,81084.24,0.0,-1.0,0.0,0.0]
[1778130330954,50.33,81082.67,0.0,-1.0,0.0,0.0]
[1778130331961,50.33,81085.47,0.0,-1.0,0.0,0.0]
[1778130332968,50.33,81086.4,0.0,-1.0,0.0,0.0]
[1778130333455,50.33,81086.4,0.0,-1.0,0.0,0.0]
[1778130333704,50.33,81086.4,0.0,-1.0,0.0,0.0]
[1778130336996,50.33,81088.45,0.0,-1.0,0.0,0.0]
[1778130342033,50.33,81087.96,0.0,-1.0,0.0,0.0]
[1778130343040,50.33,81083.63,0.0,-1.0,0.0,0.0]
[1778130344027,50.33,81083.63,0.0,-1.0,0.0,0.0]
[1778130344199,50.33,81083.63,0.0,-1.0,0.0,0.0]
[1778130344218,50.33,81079.94,0.0,-1.0,0.0,0.0]
[1778130344786,50.33,81079.94,0.0,-1.0,0.0,0.0]
[1778130344953,50.33,81079.94,0.0,-1.0,0.0,0.0]
[1778130345054,50.33,81079.82,0.0,-1.0,0.0,0.0]
[1778130347068,50.33,81078.7,0.0,-1.0,0.0,0.0]
[1778130350962,50.33,81079.02,0.0,-1.0,0.0,0.0]
[1778130351199,50.33,81079.02,0.0,-1.0,0.0,0.0]
[1778130351248,50.33,81076.34,0.0,-1.0,0.0,0.0]
[1778130358149,50.33,81075.72,0.0,-1.0,0.0,0.0]
[1778130360163,50.33,81071.45,0.0,-1.0,0.0,0.0]
[1778130360965,50.33,81071.45,0.0,-1.0,0.0,0.0]
[1778130361202,50.33,81071.45,0.0,-1.0,0.0,0.0]
[1778130361249,50.33,81068.46,0.0,-1.0,0.0,0.0]
[1778130361714,50.33,81068.46,0.0,-1.0,0.0,0.0]
[1778130361950,50.33,81068.46,0.0,-1.0,0.0,0.0]
[1778130362177,50.33,81068.48,0.0,-1.0,0.0,0.0]
[1778130363184,50.33,81059.93,0.0,-1.0,0.0,0.0]
[1778130364068,50.33,81059.93,0.0,-1.0,0.0,0.0]
[1778130364203,50.33,81059.93,0.0,-1.0,0.0,0.0]
[1778130364219,50.33,81055.77,0.0,-1.0,0.0,0.0]
[1778130369226,50.33,81055.92,0.0,-1.0,0.0,0.0]
[1778130370233,50.33,81055.18,0.0,-1.0,0.0,0.0]
[1778130375293,50.33,81054.92,0.0,-1.0,0.0,0.0]
[1778130375448,50.33,81054.92,0.0,-1.0,0.0,0.0]
[1778130376048,50.33,81054.89,0.0,-1.0,0.0,0.0]
[1778130376203,50.33,81054.89,0.0,-1.0,0.0,0.0]
[1778130376275,50.33,81054.92,0.0,-1.0,0.0,0.0]
[1778130380303,50.33,81058.84,0.0,-1.0,0.0,0.0]
[1778130382112,50.33,81059.42,0.0,-1.0,0.0,0.0]
[1778130382201,50.33,81059.42,0.0,-1.0,0.0,0.0]
[1778130382317,50.33,81060.4,0.0,-1.0,0.0,0.0]
[1778130384332,50.33,81059.03,0.0,-1.0,0.0,0.0]
[1778130385339,50.33,81057.72,0.0,-1.0,0.0,0.0]
[1778130390374,50.33,81057.53,0.0,-1.0,0.0,0.0]
[1778130391381,50.33,81057.56,0.0,-1.0,0.0,0.0]
[1778130394917,50.33,81057.93,0.0,-1.0,0.0,0.0]
[1778130394951,50.33,81057.93,0.0,-1.0,0.0,0.0]
[1778130395804,50.33,81058.21,0.0,-1.0,0.0,0.0]
[1778130395951,50.33,81058.21,0.0,-1.0,0.0,0.0]
[1778130396416,50.33,81057.39,0.0,-1.0,0.0,0.0]
[1778130401453,50.33,81057.61,0.0,-1.0,0.0,0.0]
[1778130402460,50.33,81058.65,0.0,-1.0,0.0,0.0]
[1778130402747,50.33,81058.65,0.0,-1.0,0.0,0.0]
[1778130402950,50.33,81058.65,0.0,-1.0,0.0,0.0]
[1778130408502,50.33,81058.78,0.0,-1.0,0.0,0.0]
[1778130409509,50.33,81057.51,0.0,-1.0,0.0,0.0]
[1778130410987,50.33,81057.42,0.0,-1.0,0.0,0.0]
[1778130411200,50.33,81057.42,0.0,-1.0,0.0,0.0]
[1778130412019,50.33,81057.05,0.0,-1.0,0.0,0.0]
[1778130412202,50.33,81057.05,0.0,-1.0,0.0,0.0]
[1778130412530,50.33,81057.2,0.0,-1.0,0.0,0.0]
[1778130417566,50.33,81056.31,0.0,-1.0,0.0,0.0]
[1778130419580,50.33,81055.26,0.0,-1.0,0.0,0.0]
[1778130420879,50.33,81055.26,0.0,-1.0,0.0,0.0]
[1778130420950,50.33,81055.26,0.0,-1.0,0.0,0.0]
[1778130423157,50.33,81055.13,0.0,-1.0,0.0,0.0]
[1778130423200,50.33,81055.13,0.0,-1.0,0.0,0.0]
[1778130423237,50.33,81049.37,0.0,-1.0,0.0,0.0]
[1778130423608,50.33,81045.22,0.0,-1.0,0.0,0.0]
[1778130424615,50.33,81042.7,0.0,-1.0,0.0,0.0]
[1778130429384,50.33,81042.73,0.0,-1.0,0.0,0.0]
[1778130429450,50.33,81042.73,0.0,-1.0,0.0,0.0]
[1778130433678,50.33,81041.35,0.0,-1.0,0.0,0.0]
[1778130434721,50.33,81041.35,0.0,-1.0,0.0,0.0]
[1778130434949,50.33,81041.35,0.0,-1.0,0.0,0.0]
[1778130435966,50.33,81041.56,0.0,-1.0,0.0,0.0]
[1778130436201,50.33,81041.56,0.0,-1.0,0.0,0.0]
[1778130436279,50.33,81041.56,0.0,-1.0,0.0,0.0]
[1778130437706,50.33,81042.61,0.0,-1.0,0.0,0.0]
[1778130439756,50.33,81042.87,0.0,-1.0,0.0,0.0]
[1778130439956,50.33,81042.87,0.0,-1.0,0.0,0.0]
[1778130445762,50.33,81042.08,0.0,-1.0,0.0,0.0]
[1778130447752,50.33,81042.08,0.0,-1.0,0.0,0.0]
[1778130447951,50.33,81042.08,0.0,-1.0,0.0,0.0]
[1778130448627,50.33,81041.5,0.0,-1.0,0.0,0.0]
[1778130448701,50.33,81041.5,0.0,-1.0,0.0,0.0]
[1778130448783,50.33,81041.19,0.0,-1.0,0.0,0.0]
[1778130450384,50.33,81041.19,0.0,-1.0,0.0,0.0]
[1778130450450,50.33,81041.19,0.0,-1.0,0.0,0.0]
[1778130450487,50.33,81034.98,0.0,-1.0,0.0,0.0]
[1778130450797,50.33,81030.7,0.0,-1.0,0.0,0.0]
[1778130451804,50.33,81028.56,0.0,-1.0,0.0,0.0]
[1778130453432,50.33,81028.56,0.0,-1.0,0.0,0.0]
[1778130453448,50.33,81028.56,0.0,-1.0,0.0,0.0]
[1778130453496,50.33,81031.16,0.0,-1.0,0.0,0.0]
[1778130453818,50.33,81032.21,0.0,-1.0,0.0,0.0]
[1778130455461,50.33,81032.21,0.0,-1.0,0.0,0.0]
[1778130455700,50.33,81032.32,0.0,-1.0,0.0,0.0]
[1778130462519,50.33,81031.9,0.0,-1.0,0.0,0.0]
[1778130462699,50.33,81031.91,0.0,-1.0,0.0,0.0]
[1778130462881,50.33,81024.36,0.0,-1.0,0.0,0.0]
[1778130463813,50.33,81024.36,0.0,-1.0,0.0,0.0]
[1778130463951,50.33,81024.36,0.0,-1.0,0.0,0.0]
[1778130464052,50.33,81024.26,0.0,-1.0,0.0,0.0]
[1778130468923,50.33,81021.7,0.0,-1.0,0.0,0.0]
[1778130469930,50.33,81020.35,0.0,-1.0,0.0,0.0]
[1778130470937,50.33,81021.09,0.0,-1.0,0.0,0.0]
[1778130473504,50.33,81021.07,0.0,-1.0,0.0,0.0]
[1778130473698,50.33,81021.07,0.0,-1.0,0.0,0.0]
[1778130480000,50.33,81020.96,0.0,-1.0,0.0,0.0]
[1778130481692,50.33,81020.96,0.0,-1.0,0.0,0.0]
[1778130481701,50.33,81020.96,0.0,-1.0,0.0,0.0]
[1778130482014,50.33,81021.0,0.0,-1.0,0.0,0.0]
[1778130487530,50.33,81020.96,0.0,-1.0,0.0,0.0]
[1778130488177,50.33,81024.3,0.0,-1.0,0.0,0.0]
[1778130489063,50.33,81026.41,0.0,-1.0,0.0,0.0]
[1778130490070,50.33,81028.14,0.0,-1.0,0.0,0.0]
[1778130490702,50.33,81028.14,0.0,-1.0,0.0,0.0]
[1778130493489,50.33,81027.96,0.0,-1.0,0.0,0.0]
[1778130493590,50.33,81027.22,0.0,-1.0,0.0,0.0]
[1778130493698,50.33,81027.22,0.0,-1.0,0.0,0.0]
[1778130494098,50.33,81025.61,0.0,-1.0,0.0,0.0]
[1778130495105,50.33,81022.36,0.0,-1.0,0.0,0.0]
[1778130496606,50.33,81022.36,0.0,-1.0,0.0,0.0]
[1778130496112,50.33,81021.5,0.0,-1.0,0.0,0.0]
[1778130496700,50.33,81021.5,0.0,-1.0,0.0,0.0]
[1778130497119,50.33,81022.78,0.0,-1.0,0.0,0.0]
[1778130500140,50.33,81023.69,0.0,-1.0,0.0,0.0]
[1778130500708,50.33,81023.69,0.0,-1.0,0.0,0.0]
[1778130500950,50.33,81023.69,0.0,-1.0,0.0,0.0]
[1778130501147,50.33,81029.48,0.0,-1.0,0.0,0.0]
[1778130502151,50.33,81029.48,0.0,-1.0,0.0,0.0]
[1778130502199,50.33,81029.48,0.0,-1.0,0.0,0.0]
[1778130502231,50.33,81031.74,0.0,-1.0,0.0,0.0]
[1778130503161,50.33,81030.96,0.0,-1.0,0.0,0.0]
[1778130504168,50.33,81030.01,0.0,-1.0,0.0,0.0]
[1778130507084,50.33,81029.54,0.0,-1.0,0.0,0.0]
[1778130507221,50.33,81029.54,0.0,-1.0,0.0,0.0]
[1778130507322,50.33,81030.91,0.0,-1.0,0.0,0.0]
[1778130507907,50.33,81030.91,0.0,-1.0,0.0,0.0]
[1778130507949,50.33,81030.91,0.0,-1.0,0.0,0.0]
[1778130509204,50.33,81030.03,0.0,-1.0,0.0,0.0]
[1778130511218,50.33,81030.77,0.0,-1.0,0.0,0.0]
[1778130512830,50.33,81030.45,0.0,-1.0,0.0,0.0]
[1778130512948,50.33,81030.45,0.0,-1.0,0.0,0.0]
[1778130513232,50.33,81030.19,0.0,-1.0,0.0,0.0]
[1778130514200,50.33,81030.19,0.0,-1.0,0.0,0.0]
[1778130514450,50.33,81030.19,0.0,-1.0,0.0,0.0]
[1778130514551,50.33,81031.16,0.0,-1.0,0.0,0.0]
[1778130515246,50.33,81030.18,0.0,-1.0,0.0,0.0]
[1778130516253,50.33,81031.12,0.0,-1.0,0.0,0.0]
[1778130518267,50.33,81030.18,0.0,-1.0,0.0,0.0]
[1778130520576,50.33,81030.17,0.0,-1.0,0.0,0.0]
[1778130520281,50.33,81024.82,0.0,-1.0,0.0,0.0]
[1778130520698,50.33,81024.82,0.0,-1.0,0.0,0.0]
[1778130521288,50.33,81023.07,0.0,-1.0,0.0,0.0]
[1778130521747,50.33,81023.07,0.0,-1.0,0.0,0.0]
[1778130521950,50.33,81023.07,0.0,-1.0,0.0,0.0]
[1778130523302,50.33,81023.86,0.0,-1.0,0.0,0.0]
[1778130526713,50.33,81023.72,0.0,-1.0,0.0,0.0]
[1778130526949,50.33,81023.72,0.0,-1.0,0.0,0.0]
[1778130527330,50.33,81023.16,0.0,-1.0,0.0,0.0]
[1778130527743,50.33,81023.16,0.0,-1.0,0.0,0.0]
[1778130527949,50.33,81023.16,0.0,-1.0,0.0,0.0]
[1778130532838,50.33,81023.19,0.0,-1.0,0.0,0.0]
[1778130532949,50.33,81023.19,0.0,-1.0,0.0,0.0]
[1778130533372,50.33,81024.08,0.0,-1.0,0.0,0.0]
[1778130533890,50.33,81024.08,0.0,-1.0,0.0,0.0]
[1778130533950,50.33,81024.08,0.0,-1.0,0.0,0.0]
[1778130534379,50.33,81022.8,0.0,-1.0,0.0,0.0]
[1778130538407,50.33,81023.52,0.0,-1.0,0.0,0.0]
[1778130539811,50.33,81023.44,0.0,-1.0,0.0,0.0]
[1778130539953,50.33,81023.44,0.0,-1.0,0.0,0.0]
[1778130540421,50.33,81024.79,0.0,-1.0,0.0,0.0]
[1778130541347,50.33,81024.79,0.0,-1.0,0.0,0.0]
[1778130541450,50.33,81024.79,0.0,-1.0,0.0,0.0]
[1778130541551,50.33,81023.5,0.0,-1.0,0.0,0.0]
[1778130542435,50.33,81024.67,0.0,-1.0,0.0,0.0]
[1778130543442,50.33,81023.36,0.0,-1.0,0.0,0.0]
[1778130548477,50.33,81023.27,0.0,-1.0,0.0,0.0]
[1778130553512,50.33,81023.22,0.0,-1.0,0.0,0.0]
[1778130558547,50.33,81030.23,0.0,-1.0,0.0,0.0]
[1778130559164,50.33,81030.23,0.0,-1.0,0.0,0.0]
[1778130559202,50.33,81030.23,0.0,-1.0,0.0,0.0]
[1778130559554,50.33,81036.38,0.0,-1.0,0.0,0.0]
[1778130560651,50.33,81036.38,0.0,-1.0,0.0,0.0]
[1778130560561,50.33,81035.59,0.0,-1.0,0.0,0.0]
[1778130560703,50.33,81035.59,0.0,-1.0,0.0,0.0]
[1778130563582,50.33,81036.36,0.0,-1.0,0.0,0.0]
[1778130564589,50.33,81035.71,0.0,-1.0,0.0,0.0]
[1778130568617,50.33,81034.32,0.0,-1.0,0.0,0.0]
[1778130569624,50.33,81034.96,0.0,-1.0,0.0,0.0]
[1778130571638,50.33,81035.04,0.0,-1.0,0.0,0.0]
[1778130574661,50.33,81036.47,0.0,-1.0,0.0,0.0]
[1778130575537,50.33,81036.47,0.0,-1.0,0.0,0.0]
[1778130575698,50.33,81036.47,0.0,-1.0,0.0,0.0]
[1778130575668,50.33,81035.24,0.0,-1.0,0.0,0.0]
[1778130576675,50.33,81037.09,0.0,-1.0,0.0,0.0]
[1778130576975,50.33,81037.09,0.0,-1.0,0.0,0.0]
[1778130577201,50.33,81037.09,0.0,-1.0,0.0,0.0]
[1778130577682,50.33,81036.02,0.0,-1.0,0.0,0.0]
[1778130578690,50.33,81034.84,0.0,-1.0,0.0,0.0]
[1778130581711,50.33,81031.71,0.0,-1.0,0.0,0.0]
[1778130581792,50.33,81031.71,0.0,-1.0,0.0,0.0]
[1778130581948,50.33,81031.71,0.0,-1.0,0.0,0.0]
[1778130582049,50.33,81031.71,0.0,-1.0,0.0,0.0]
[1778130582987,50.33,81031.71,0.0,-1.0,0.0,0.0]
[1778130583201,50.33,81031.71,0.0,-1.0,0.0,0.0]
[1778130583301,50.33,81030.95,0.0,-1.0,0.0,0.0]
[1778130588411,50.33,81031.24,0.0,-1.0,0.0,0.0]
[1778130588448,50.33,81031.24,0.0,-1.0,0.0,0.0]
[1778130588505,50.33,81032.18,0.0,-1.0,0.0,0.0]
[1778130589477,50.33,81032.18,0.0,-1.0,0.0,0.0]
[1778130589701,50.33,81032.18,0.0,-1.0,0.0,0.0]
[1778130589550,50.33,81033.43,0.0,-1.0,0.0,0.0]
[1778130594802,50.33,81033.02,0.0,-1.0,0.0,0.0]
[1778130596983,50.33,81033.35,0.0,-1.0,0.0,0.0]
[1778130597223,50.33,81033.35,0.0,-1.0,0.0,0.0]
[1778130597324,50.33,81033.67,0.0,-1.0,0.0,0.0]
[1778130598364,50.33,81033.67,0.0,-1.0,0.0,0.0]
[1778130598449,50.33,81033.67,0.0,-1.0,0.0,0.0]
[1778130598535,50.33,81034.79,0.0,-1.0,0.0,0.0]
[1778130598830,50.33,81036.36,0.0,-1.0,0.0,0.0]
[1778130600844,50.33,81037.19,0.0,-1.0,0.0,0.0]
[1778130606792,50.33,81036.93,0.0,-1.0,0.0,0.0]
[1778130606950,50.33,81036.93,0.0,-1.0,0.0,0.0]
[1778130607008,50.33,81036.04,0.0,-1.0,0.0,0.0]
[1778130608231,50.33,81036.04,0.0,-1.0,0.0,0.0]
[1778130608451,50.33,81036.04,0.0,-1.0,0.0,0.0]
[1778130613374,50.33,81035.95,0.0,-1.0,0.0,0.0]
[1778130613449,50.33,81035.95,0.0,-1.0,0.0,0.0]
[1778130613550,50.33,81032.69,0.0,-1.0,0.0,0.0]
[1778130613936,50.33,81031.3,0.0,-1.0,0.0,0.0]
[1778130614791,50.33,81031.3,0.0,-1.0,0.0,0.0]
[1778130614948,50.33,81031.3,0.0,-1.0,0.0,0.0]
[1778130625013,50.33,81031.22,0.0,-1.0,0.0,0.0]
[1778130626900,50.33,81031.12,0.0,-1.0,0.0,0.0]
[1778130626948,50.33,81031.12,0.0,-1.0,0.0,0.0]
[1778130627027,50.33,81031.63,0.0,-1.0,0.0,0.0]
[1778130628636,50.33,81031.63,0.0,-1.0,0.0,0.0]
[1778130628701,50.33,81031.63,0.0,-1.0,0.0,0.0]
[1778130631055,50.33,81032.39,0.0,-1.0,0.0,0.0]
[1778130632560,50.33,81032.39,0.0,-1.0,0.0,0.0]
[1778130632699,50.33,81032.39,0.0,-1.0,0.0,0.0]
[1778130632661,50.33,81032.38,0.0,-1.0,0.0,0.0]
[1778130633169,50.33,81032.38,0.0,-1.0,0.0,0.0]
[1778130633202,50.33,81032.38,0.0,-1.0,0.0,0.0]
[1778130633264,50.33,81031.89,0.0,-1.0,0.0,0.0]
[1778130640118,50.33,81031.63,0.0,-1.0,0.0,0.0]
[1778130645153,50.33,81031.71,0.0,-1.0,0.0,0.0]
[1778130646131,50.33,81031.71,0.0,-1.0,0.0,0.0]
[1778130646198,50.33,81031.71,0.0,-1.0,0.0,0.0]
[1778130646230,50.33,81034.3,0.0,-1.0,0.0,0.0]
[1778130648326,50.33,81034.51,0.0,-1.0,0.0,0.0]
[1778130648450,50.33,81034.51,0.0,-1.0,0.0,0.0]
[1778130653209,50.33,81039.29,0.0,-1.0,0.0,0.0]
[1778130653791,50.33,81039.29,0.0,-1.0,0.0,0.0]
[1778130653949,50.33,81039.29,0.0,-1.0,0.0,0.0]
[1778130654216,50.33,81049.13,0.0,-1.0,0.0,0.0]
[1778130655386,50.33,81049.13,0.0,-1.0,0.0,0.0]
[1778130655450,50.33,81049.13,0.0,-1.0,0.0,0.0]
[1778130655551,50.33,81048.26,0.0,-1.0,0.0,0.0]
[1778130656230,50.33,81049.58,0.0,-1.0,0.0,0.0]
[1778130657237,50.33,81057.04,0.0,-1.0,0.0,0.0]
[1778130658271,50.33,81057.04,0.0,-1.0,0.0,0.0]
[1778130658452,50.33,81057.04,0.0,-1.0,0.0,0.0]
[1778130658550,50.33,81058.73,0.0,-1.0,0.0,0.0]
[1778130659819,50.33,81058.74,0.0,-1.0,0.0,0.0]
[1778130659948,50.33,81058.74,0.0,-1.0,0.0,0.0]
[1778130660258,50.33,81058.38,0.0,-1.0,0.0,0.0]
[1778130661265,50.33,81057.45,0.0,-1.0,0.0,0.0]
[1778130663750,50.33,81057.52,0.0,-1.0,0.0,0.0]
[1778130663770,50.33,81052.24,0.0,-1.0,0.0,0.0]
[1778130663951,50.33,81052.24,0.0,-1.0,0.0,0.0]
[1778130664286,50.33,81049.74,0.0,-1.0,0.0,0.0]
[1778130665293,50.33,81050.15,0.0,-1.0,0.0,0.0]
[1778130668314,50.33,81051.82,0.0,-1.0,0.0,0.0]
[1778130669321,50.33,81048.92,0.0,-1.0,0.0,0.0]
[1778130670208,50.33,81048.92,0.0,-1.0,0.0,0.0]
[1778130670450,50.33,81048.92,0.0,-1.0,0.0,0.0]
[1778130670550,50.33,81045.79,0.0,-1.0,0.0,0.0]
[1778130673349,50.33,81046.27,0.0,-1.0,0.0,0.0]
[1778130674833,50.33,81046.57,0.0,-1.0,0.0,0.0]
[1778130674950,50.33,81046.57,0.0,-1.0,0.0,0.0]
[1778130675363,50.33,81047.14,0.0,-1.0,0.0,0.0]
[1778130676370,50.33,81047.54,0.0,-1.0,0.0,0.0]
[1778130681394,50.33,81047.64,0.0,-1.0,0.0,0.0]
[1778130682702,50.33,81047.73,0.0,-1.0,0.0,0.0]
[1778130682752,50.33,81048.24,0.0,-1.0,0.0,0.0]
[1778130682949,50.33,81048.24,0.0,-1.0,0.0,0.0]
[1778130688291,50.33,81048.31,0.0,-1.0,0.0,0.0]
[1778130688453,50.33,81048.31,0.0,-1.0,0.0,0.0]
[1778130688454,50.33,81049.84,0.0,-1.0,0.0,0.0]
[1778130689129,50.33,81049.84,0.0,-1.0,0.0,0.0]
[1778130689206,50.33,81049.84,0.0,-1.0,0.0,0.0]
[1778130689461,50.33,81051.04,0.0,-1.0,0.0,0.0]
[1778130696510,50.33,81050.8,0.0,-1.0,0.0,0.0]
[1778130699052,50.33,81051.4,0.0,-1.0,0.0,0.0]
[1778130699199,50.33,81051.4,0.0,-1.0,0.0,0.0]
[1778130705573,50.33,81051.41,0.0,-1.0,0.0,0.0]
[1778130707587,50.33,81053.71,0.0,-1.0,0.0,0.0]
[1778130708176,50.33,81053.71,0.0,-1.0,0.0,0.0]
[1778130708200,50.33,81053.71,0.0,-1.0,0.0,0.0]
[1778130709889,50.33,81054.98,0.0,-1.0,0.0,0.0]
[1778130709949,50.33,81054.98,0.0,-1.0,0.0,0.0]
[1778130710608,50.33,81056.1,0.0,-1.0,0.0,0.0]
[1778130711615,50.33,81059.34,0.0,-1.0,0.0,0.0]
[1778130712292,50.33,81059.34,0.0,-1.0,0.0,0.0]
[1778130712455,50.33,81059.34,0.0,-1.0,0.0,0.0]
[1778130712624,50.33,81062.63,0.0,-1.0,0.0,0.0]
[1778130715645,50.33,81063.49,0.0,-1.0,0.0,0.0]
[1778130719786,50.33,81063.18,0.0,-1.0,0.0,0.0]
[1778130719673,50.33,81064.31,0.0,-1.0,0.0,0.0]
[1778130719950,50.33,81064.31,0.0,-1.0,0.0,0.0]
[1778130721720,50.33,81064.41,0.0,-1.0,0.0,0.0]
[1778130721822,50.33,81064.48,0.0,-1.0,0.0,0.0]
[1778130721948,50.33,81064.48,0.0,-1.0,0.0,0.0]
[1778130724708,50.33,81063.34,0.0,-1.0,0.0,0.0]
[1778130725033,50.33,81063.34,0.0,-1.0,0.0,0.0]
[1778130725201,50.33,81063.34,0.0,-1.0,0.0,0.0]
[1778130729743,50.33,81065.86,0.0,-1.0,0.0,0.0]
[1778130730215,50.33,81065.86,0.0,-1.0,0.0,0.0]
[1778130730451,50.33,81065.86,0.0,-1.0,0.0,0.0]
[1778130731737,50.33,81066.0,0.0,-1.0,0.0,0.0]
[1778130731803,50.33,81066.0,0.0,-1.0,0.0,0.0]
[1778130731949,50.33,81066.0,0.0,-1.0,0.0,0.0]
[1778130733771,50.33,81077.77,0.0,-1.0,0.0,0.0]
[1778130734778,50.33,81084.71,0.0,-1.0,0.0,0.0]
[1778130735277,50.33,81084.71,0.0,-1.0,0.0,0.0]
[1778130735450,50.33,81084.71,0.0,-1.0,0.0,0.0]
[1778130738931,50.33,81084.95,0.0,-1.0,0.0,0.0]
[1778130738949,50.33,81084.95,0.0,-1.0,0.0,0.0]
[1778130739813,50.33,81088.91,0.0,-1.0,0.0,0.0]
[1778130740820,50.33,81093.7,0.0,-1.0,0.0,0.0]
[1778130741204,50.33,81093.7,0.0,-1.0,0.0,0.0]
[1778130741450,50.33,81093.7,0.0,-1.0,0.0,0.0]
[1778130743145,50.33,81093.77,0.0,-1.0,0.0,0.0]
[1778130743200,50.33,81093.77,0.0,-1.0,0.0,0.0]
[1778130743841,50.33,81093.97,0.0,-1.0,0.0,0.0]
[1778130752904,50.33,81095.22,0.0,-1.0,0.0,0.0]
[1778130756382,50.33,81095.24,0.0,-1.0,0.0,0.0]
[1778130756449,50.33,81095.24,0.0,-1.0,0.0,0.0]
[1778130758646,50.33,81094.96,0.0,-1.0,0.0,0.0]
[1778130758702,50.33,81094.96,0.0,-1.0,0.0,0.0]
[1778130758740,50.33,81103.67,0.0,-1.0,0.0,0.0]
[1778130758947,50.33,81104.62,0.0,-1.0,0.0,0.0]
[1778130759954,50.33,81104.98,0.0,-1.0,0.0,0.0]
[1778130762036,50.33,81104.52,0.0,-1.0,0.0,0.0]
[1778130762202,50.33,81104.52,0.0,-1.0,0.0,0.0]
[1778130762975,50.33,81103.1,0.0,-1.0,0.0,0.0]
[1778130764508,50.33,81103.1,0.0,-1.0,0.0,0.0]
[1778130764699,50.33,81103.1,0.0,-1.0,0.0,0.0]
[1778130764747,50.33,81104.21,0.0,-1.0,0.0,0.0]
[1778130765996,50.33,81106.65,0.0,-1.0,0.0,0.0]
[1778130769017,50.33,81107.46,0.0,-1.0,0.0,0.0]
[1778130774006,50.33,81108.1,0.0,-1.0,0.0,0.0]
[1778130774199,50.33,81108.1,0.0,-1.0,0.0,0.0]
[1778130778080,50.33,81109.22,0.0,-1.0,0.0,0.0]
[1778130780054,50.33,81109.58,0.0,-1.0,0.0,0.0]
[1778130780199,50.33,81109.58,0.0,-1.0,0.0,0.0]
[1778130780271,50.33,81110.11,0.0,-1.0,0.0,0.0]
[1778130784122,50.33,81111.09,0.0,-1.0,0.0,0.0]
[1778130786136,50.33,81112.57,0.0,-1.0,0.0,0.0]
[1778130787187,50.33,81112.57,0.0,-1.0,0.0,0.0]
[1778130787200,50.33,81112.57,0.0,-1.0,0.0,0.0]
[1778130790541,50.33,81111.9,0.0,-1.0,0.0,0.0]
[1778130790701,50.33,81111.9,0.0,-1.0,0.0,0.0]
[1778130790878,50.33,81111.9,0.0,-1.0,0.0,0.0]
[1778130790801,50.33,81113.38,0.0,-1.0,0.0,0.0]
[1778130790951,50.33,81113.38,0.0,-1.0,0.0,0.0]
[1778130791171,50.33,81114.4,0.0,-1.0,0.0,0.0]
[1778130794611,50.33,81114.85,0.0,-1.0,0.0,0.0]
[1778130794701,50.33,81114.85,0.0,-1.0,0.0,0.0]
[1778130796206,50.33,81122.93,0.0,-1.0,0.0,0.0]
[1778130797528,50.33,81122.93,0.0,-1.0,0.0,0.0]
[1778130797699,50.33,81122.93,0.0,-1.0,0.0,0.0]
[1778130797800,50.33,81126.44,0.0,-1.0,0.0,0.0]
[1778130798220,50.33,81124.11,0.0,-1.0,0.0,0.0]
[1778130799227,50.33,81124.92,0.0,-1.0,0.0,0.0]
[1778130800234,50.33,81125.86,0.0,-1.0,0.0,0.0]
[1778130800994,50.33,81125.86,0.0,-1.0,0.0,0.0]
[1778130801205,50.33,81125.86,0.0,-1.0,0.0,0.0]
[1778130801241,50.33,81122.09,0.0,-1.0,0.0,0.0]
[1778130802248,50.33,81120.77,0.0,-1.0,0.0,0.0]
[1778130803598,50.33,81120.77,0.0,-1.0,0.0,0.0]
[1778130803698,50.33,81120.77,0.0,-1.0,0.0,0.0]
[1778130803764,50.33,81124.72,0.0,-1.0,0.0,0.0]
[1778130804262,50.33,81125.74,0.0,-1.0,0.0,0.0]
[1778130805759,50.33,81125.74,0.0,-1.0,0.0,0.0]
[1778130805860,50.33,81127.68,0.0,-1.0,0.0,0.0]
[1778130805948,50.33,81127.68,0.0,-1.0,0.0,0.0]
[1778130806276,50.33,81130.56,0.0,-1.0,0.0,0.0]
[1778130807283,50.33,81129.39,0.0,-1.0,0.0,0.0]
[1778130809297,50.33,81130.33,0.0,-1.0,0.0,0.0]
[1778130811351,50.33,81130.45,0.0,-1.0,0.0,0.0]
[1778130811450,50.33,81130.45,0.0,-1.0,0.0,0.0]
[1778130811538,50.33,81131.07,0.0,-1.0,0.0,0.0]
[1778130812318,50.33,81132.39,0.0,-1.0,0.0,0.0]
[1778130813321,50.33,81132.39,0.0,-1.0,0.0,0.0]
[1778130813452,50.33,81132.39,0.0,-1.0,0.0,0.0]
[1778130813553,50.33,81135.49,0.0,-1.0,0.0,0.0]
[1778130814332,50.33,81140.43,0.0,-1.0,0.0,0.0]
[1778130815339,50.33,81144.41,0.0,-1.0,0.0,0.0]
[1778130816806,50.33,81144.41,0.0,-1.0,0.0,0.0]
[1778130816907,50.33,81144.71,0.0,-1.0,0.0,0.0]
[1778130816950,50.33,81144.71,0.0,-1.0,0.0,0.0]
[1778130821398,50.33,81154.28,0.0,-1.0,0.0,0.0]
[1778130822405,50.33,81164.76,0.0,-1.0,0.0,0.0]
[1778130823412,50.33,81165.66,0.0,-1.0,0.0,0.0]
[1778130824674,50.33,81165.66,0.0,-1.0,0.0,0.0]
[1778130824700,50.33,81165.66,0.0,-1.0,0.0,0.0]
[1778130824832,50.33,81163.39,0.0,-1.0,0.0,0.0]
[1778130825426,50.33,81161.1,0.0,-1.0,0.0,0.0]
[1778130826433,50.33,81159.55,0.0,-1.0,0.0,0.0]
[1778130827440,50.33,81157.77,0.0,-1.0,0.0,0.0]
[1778130828750,50.33,81157.77,0.0,-1.0,0.0,0.0]
[1778130828951,50.33,81157.77,0.0,-1.0,0.0,0.0]
[1778130828885,50.33,81156.46,0.0,-1.0,0.0,0.0]
[1778130829454,50.33,81155.32,0.0,-1.0,0.0,0.0]
[1778130830889,50.33,81155.32,0.0,-1.0,0.0,0.0]
[1778130830949,50.33,81155.32,0.0,-1.0,0.0,0.0]
[1778130831468,50.33,81154.52,0.0,-1.0,0.0,0.0]
[1778130832479,50.33,81154.52,0.0,-1.0,0.0,0.0]
[1778130832699,50.33,81154.52,0.0,-1.0,0.0,0.0]
[1778130832800,50.33,81155.54,0.0,-1.0,0.0,0.0]
[1778130833482,50.33,81152.1,0.0,-1.0,0.0,0.0]
[1778130834489,50.33,81147.06,0.0,-1.0,0.0,0.0]
[1778130835772,50.33,81147.06,0.0,-1.0,0.0,0.0]
[1778130835949,50.33,81147.06,0.0,-1.0,0.0,0.0]
[1778130835797,50.33,81143.58,0.0,-1.0,0.0,0.0]
[1778130836535,50.33,81143.58,0.0,-1.0,0.0,0.0]
[1778130836699,50.33,81143.58,0.0,-1.0,0.0,0.0]
[1778130836730,50.33,81142.27,0.0,-1.0,0.0,0.0]
[1778130837510,50.33,81143.42,0.0,-1.0,0.0,0.0]
[1778130840439,50.33,81142.84,0.0,-1.0,0.0,0.0]
[1778130840449,50.33,81142.84,0.0,-1.0,0.0,0.0]
[1778130841538,50.33,81144.35,0.0,-1.0,0.0,0.0]
[1778130842201,50.33,81144.35,0.0,-1.0,0.0,0.0]
[1778130842452,50.33,81144.35,0.0,-1.0,0.0,0.0]
[1778130842545,50.33,81143.64,0.0,-1.0,0.0,0.0]
[1778130843335,50.33,81143.64,0.0,-1.0,0.0,0.0]
[1778130843451,50.33,81143.64,0.0,-1.0,0.0,0.0]
[1778130844559,50.33,81149.81,0.0,-1.0,0.0,0.0]
[1778130845566,50.33,81150.94,0.0,-1.0,0.0,0.0]
[1778130847580,50.33,81149.9,0.0,-1.0,0.0,0.0]
[1778130848703,50.33,81149.9,0.0,-1.0,0.0,0.0]
[1778130848949,50.33,81149.9,0.0,-1.0,0.0,0.0]
[1778130850139,50.33,81150.1,0.0,-1.0,0.0,0.0]
[1778130850201,50.33,81150.1,0.0,-1.0,0.0,0.0]
[1778130850601,50.33,81150.06,0.0,-1.0,0.0,0.0]
[1778130851608,50.33,81144.22,0.0,-1.0,0.0,0.0]
[1778130852290,50.33,81144.22,0.0,-1.0,0.0,0.0]
[1778130852448,50.33,81144.22,0.0,-1.0,0.0,0.0]
[1778130852615,50.33,81142.79,0.0,-1.0,0.0,0.0]
[1778130853622,50.33,81131.62,0.0,-1.0,0.0,0.0]
[1778130854629,50.33,81119.02,0.0,-1.0,0.0,0.0]
[1778130855637,50.33,81114.54,0.0,-1.0,0.0,0.0]
[1778130856666,50.33,81114.54,0.0,-1.0,0.0,0.0]
[1778130856699,50.33,81114.54,0.0,-1.0,0.0,0.0]
[1778130856720,50.33,81110.95,0.0,-1.0,0.0,0.0]
[1778130858629,50.33,81111.21,0.0,-1.0,0.0,0.0]
[1778130858701,50.33,81111.21,0.0,-1.0,0.0,0.0]
[1778130858758,50.33,81119.51,0.0,-1.0,0.0,0.0]
[1778130859665,50.33,81121.87,0.0,-1.0,0.0,0.0]
[1778130860930,50.33,81121.87,0.0,-1.0,0.0,0.0]
[1778130860949,50.33,81121.87,0.0,-1.0,0.0,0.0]
[1778130860970,50.33,81122.03,0.0,-1.0,0.0,0.0]
[1778130862686,50.33,81116.0,0.0,-1.0,0.0,0.0]
[1778130863693,50.33,81120.89,0.0,-1.0,0.0,0.0]
[1778130865707,50.33,81120.07,0.0,-1.0,0.0,0.0]
[1778130866714,50.33,81121.37,0.0,-1.0,0.0,0.0]
[1778130867721,50.33,81123.1,0.0,-1.0,0.0,0.0]
[1778130869735,50.33,81121.63,0.0,-1.0,0.0,0.0]
[1778130870742,50.33,81116.07,0.0,-1.0,0.0,0.0]
[1778130871749,50.33,81112.39,0.0,-1.0,0.0,0.0]
[1778130872300,50.33,81112.39,0.0,-1.0,0.0,0.0]
[1778130872450,50.33,81112.39,0.0,-1.0,0.0,0.0]
[1778130872699,50.33,81112.39,0.0,-1.0,0.0,0.0]
[1778130872756,50.33,81111.66,0.0,-1.0,0.0,0.0]
[1778130873763,50.33,81113.73,0.0,-1.0,0.0,0.0]
[1778130875777,50.33,81112.62,0.0,-1.0,0.0,0.0]
[1778130876938,50.33,81112.62,0.0,-1.0,0.0,0.0]
[1778130876951,50.33,81112.62,0.0,-1.0,0.0,0.0]
[1778130876981,50.33,81112.53,0.0,-1.0,0.0,0.0]
[1778130877276,50.33,81112.53,0.0,-1.0,0.0,0.0]
[1778130877449,50.33,81112.53,0.0,-1.0,0.0,0.0]
[1778130882827,50.33,81116.85,0.0,-1.0,0.0,0.0]
[1778130883834,50.33,81121.02,0.0,-1.0,0.0,0.0]
[1778130884841,50.33,81122.97,0.0,-1.0,0.0,0.0]
[1778130885848,50.33,81126.38,0.0,-1.0,0.0,0.0]
[1778130886019,50.33,81126.38,0.0,-1.0,0.0,0.0]
[1778130886200,50.33,81126.38,0.0,-1.0,0.0,0.0]
[1778130886484,50.33,81126.38,0.0,-1.0,0.0,0.0]
[1778130886701,50.33,81126.38,0.0,-1.0,0.0,0.0]
[1778130886855,50.33,81126.79,0.0,-1.0,0.0,0.0]
[1778130889876,50.33,81125.38,0.0,-1.0,0.0,0.0]
[1778130890883,50.33,81124.56,0.0,-1.0,0.0,0.0]
[1778130891822,50.33,81124.56,0.0,-1.0,0.0,0.0]
[1778130891952,50.33,81124.56,0.0,-1.0,0.0,0.0]
[1778130892007,50.33,81122.89,0.0,-1.0,0.0,0.0]
[1778130892096,50.33,81122.89,0.0,-1.0,0.0,0.0]
[1778130892200,50.33,81122.89,0.0,-1.0,0.0,0.0]
[1778130893904,50.33,81120.85,0.0,-1.0,0.0,0.0]
[1778130894911,50.33,81114.64,0.0,-1.0,0.0,0.0]
[1778130895254,50.33,81114.64,0.0,-1.0,0.0,0.0]
[1778130895451,50.33,81114.64,0.0,-1.0,0.0,0.0]
[1778130895471,50.33,81114.64,0.0,-1.0,0.0,0.0]
[1778130895701,50.33,81114.64,0.0,-1.0,0.0,0.0]
[1778130895918,50.33,81113.96,0.0,-1.0,0.0,0.0]
[1778130899946,50.33,81115.33,0.0,-1.0,0.0,0.0]
[1778130901960,50.33,81117.71,0.0,-1.0,0.0,0.0]
[1778130906996,50.33,81117.32,0.0,-1.0,0.0,0.0]
[1778130908244,50.33,81117.32,0.0,-1.0,0.0,0.0]
[1778130908449,50.33,81117.32,0.0,-1.0,0.0,0.0]
[1778130908599,50.33,81117.32,0.0,-1.0,0.0,0.0]
[1778130908699,50.33,81117.32,0.0,-1.0,0.0,0.0]
[1778130909010,50.33,81117.28,0.0,-1.0,0.0,0.0]
[1778130914045,50.33,81117.04,0.0,-1.0,0.0,0.0]
[1778130918127,50.33,81117.0,0.0,-1.0,0.0,0.0]
[1778130918176,50.33,81117.0,0.0,-1.0,0.0,0.0]
[1778130918201,50.33,81117.0,0.0,-1.0,0.0,0.0]
[1778130918219,50.33,81117.62,0.0,-1.0,0.0,0.0]
[1778130919080,50.33,81119.38,0.0,-1.0,0.0,0.0]
[1778130920087,50.33,81121.0,0.0,-1.0,0.0,0.0]
[1778130921881,50.33,81121.0,0.0,-1.0,0.0,0.0]
[1778130921887,50.33,81121.0,0.0,-1.0,0.0,0.0]
[1778130921950,50.33,81121.0,0.0,-1.0,0.0,0.0]
[1778130921946,50.33,81122.9,0.0,-1.0,0.0,0.0]
[1778130922101,50.33,81125.14,0.0,-1.0,0.0,0.0]
[1778130923108,50.33,81127.23,0.0,-1.0,0.0,0.0]
[1778130925122,50.33,81128.02,0.0,-1.0,0.0,0.0]
[1778130926129,50.33,81128.83,0.0,-1.0,0.0,0.0]
[1778130930157,50.33,81127.86,0.0,-1.0,0.0,0.0]
[1778130931481,50.33,81127.86,0.0,-1.0,0.0,0.0]
[1778130931699,50.33,81127.86,0.0,-1.0,0.0,0.0]
[1778130931795,50.33,81127.86,0.0,-1.0,0.0,0.0]
[1778130931949,50.33,81127.86,0.0,-1.0,0.0,0.0]
[1778130931951,50.33,81128.0,0.0,-1.0,0.0,0.0]
[1778130937786,50.33,81128.32,0.0,-1.0,0.0,0.0]
[1778130937951,50.33,81128.32,0.0,-1.0,0.0,0.0]
[1778130938051,50.33,81128.37,0.0,-1.0,0.0,0.0]
[1778130943248,50.33,81128.17,0.0,-1.0,0.0,0.0]
[1778130946269,50.33,81125.38,0.0,-1.0,0.0,0.0]
[1778130947652,50.33,81125.38,0.0,-1.0,0.0,0.0]
[1778130947700,50.33,81125.38,0.0,-1.0,0.0,0.0]
[1778130953318,50.33,81125.28,0.0,-1.0,0.0,0.0]
[1778130955332,50.33,81126.08,0.0,-1.0,0.0,0.0]
[1778130956339,50.33,81128.06,0.0,-1.0,0.0,0.0]
[1778130957608,50.33,81128.06,0.0,-1.0,0.0,0.0]
[1778130957699,50.33,81128.06,0.0,-1.0,0.0,0.0]
[1778130957961,50.33,81128.06,0.0,-1.0,0.0,0.0]
[1778130958008,50.33,81128.42,0.0,-1.0,0.0,0.0]
[1778130958200,50.33,81128.42,0.0,-1.0,0.0,0.0]
[1778130961374,50.33,81130.22,0.0,-1.0,0.0,0.0]
[1778130962381,50.33,81131.04,0.0,-1.0,0.0,0.0]
[1778130963447,50.33,81131.04,0.0,-1.0,0.0,0.0]
[1778130963598,50.33,81131.04,0.0,-1.0,0.0,0.0]
[1778130963701,50.33,81131.04,0.0,-1.0,0.0,0.0]
[1778130963755,50.33,81130.41,0.0,-1.0,0.0,0.0]
[1778130964395,50.33,81131.2,0.0,-1.0,0.0,0.0]
[1778130965402,50.33,81130.46,0.0,-1.0,0.0,0.0]
[1778130970437,50.33,81130.62,0.0,-1.0,0.0,0.0]
[1778130973458,50.33,81140.39,0.0,-1.0,0.0,0.0]
[1778130974465,50.33,81142.97,0.0,-1.0,0.0,0.0]
[1778130975900,50.33,81142.97,0.0,-1.0,0.0,0.0]
[1778130975950,50.33,81142.97,0.0,-1.0,0.0,0.0]
[1778130976001,50.33,81142.83,0.0,-1.0,0.0,0.0]
[1778130976151,50.33,81142.83,0.0,-1.0,0.0,0.0]
[1778130976200,50.33,81142.83,0.0,-1.0,0.0,0.0]
[1778130979500,50.33,81144.28,0.0,-1.0,0.0,0.0]
[1778130981056,50.33,81144.28,0.0,-1.0,0.0,0.0]
[1778130981202,50.33,81144.78,0.0,-1.0,0.0,0.0]
[1778130981301,50.33,81144.78,0.0,-1.0,0.0,0.0]
[1778130981448,50.33,81144.78,0.0,-1.0,0.0,0.0]
[1778130981514,50.33,81144.38,0.0,-1.0,0.0,0.0]
[1778130983528,50.33,81145.38,0.0,-1.0,0.0,0.0]
[1778130987556,50.33,81143.78,0.0,-1.0,0.0,0.0]
[1778130988563,50.33,81138.85,0.0,-1.0,0.0,0.0]
[1778130989570,50.33,81137.3,0.0,-1.0,0.0,0.0]
[1778130990360,50.33,81137.3,0.0,-1.0,0.0,0.0]
[1778130990449,50.33,81137.3,0.0,-1.0,0.0,0.0]
[1778130990625,50.33,81137.3,0.0,-1.0,0.0,0.0]
[1778130990701,50.33,81137.3,0.0,-1.0,0.0,0.0]
[1778130990721,50.33,81135.75,0.0,-1.0,0.0,0.0]
[1778130991584,50.33,81136.06,0.0,-1.0,0.0,0.0]
[1778130993598,50.33,81137.5,0.0,-1.0,0.0,0.0]
[1778130994605,50.33,81138.4,0.0,-1.0,0.0,0.0]
[1778130997626,50.33,81137.43,0.0,-1.0,0.0,0.0]
[1778130998237,50.33,81137.43,0.0,-1.0,0.0,0.0]
[1778130998450,50.33,81137.43,0.0,-1.0,0.0,0.0]
[1778130998455,50.33,81137.43,0.0,-1.0,0.0,0.0]
[1778130998700,50.33,81137.43,0.0,-1.0,0.0,0.0]
[1778130998800,50.33,81137.57,0.0,-1.0,0.0,0.0]
[1778130999640,50.33,81139.46,0.0,-1.0,0.0,0.0]
[1778131000647,50.33,81140.99,0.0,-1.0,0.0,0.0]
[1778131001676,50.33,81140.99,0.0,-1.0,0.0,0.0]
[1778131001701,50.33,81140.99,0.0,-1.0,0.0,0.0]
[1778131001777,50.33,81142.46,0.0,-1.0,0.0,0.0]
[1778131002661,50.33,81143.2,0.0,-1.0,0.0,0.0]
[1778131003668,50.33,81145.64,0.0,-1.0,0.0,0.0]
[1778131004730,50.33,81145.64,0.0,-1.0,0.0,0.0]
[1778131004950,50.33,81145.64,0.0,-1.0,0.0,0.0]
[1778131004968,50.33,81148.43,0.0,-1.0,0.0,0.0]
[1778131005682,50.33,81149.43,0.0,-1.0,0.0,0.0]
[1778131008703,50.33,81151.01,0.0,-1.0,0.0,0.0]
[1778131010071,50.33,81151.01,0.0,-1.0,0.0,0.0]
[1778131010202,50.33,81151.14,0.0,-1.0,0.0,0.0]
[1778131010717,50.33,81151.5,0.0,-1.0,0.0,0.0]
[1778131015706,50.33,81151.85,0.0,-1.0,0.0,0.0]
[1778131015950,50.33,81151.85,0.0,-1.0,0.0,0.0]
[1778131018773,50.33,81153.19,0.0,-1.0,0.0,0.0]
[1778131023157,50.33,81153.23,0.0,-1.0,0.0,0.0]
[1778131023198,50.33,81153.23,0.0,-1.0,0.0,0.0]
[1778131023810,50.33,81150.8,0.0,-1.0,0.0,0.0]
[1778131024374,50.33,81150.8,0.0,-1.0,0.0,0.0]
[1778131024450,50.33,81150.8,0.0,-1.0,0.0,0.0]
[1778131031866,50.33,81150.38,0.0,-1.0,0.0,0.0]
[1778131034887,50.33,81149.44,0.0,-1.0,0.0,0.0]
[1778131036043,50.33,81149.44,0.0,-1.0,0.0,0.0]
[1778131036103,50.33,81147.42,0.0,-1.0,0.0,0.0]
[1778131036200,50.33,81147.42,0.0,-1.0,0.0,0.0]
[1778131036283,50.33,81147.42,0.0,-1.0,0.0,0.0]
[1778131036451,50.33,81147.42,0.0,-1.0,0.0,0.0]
[1778131036901,50.33,81146.83,0.0,-1.0,0.0,0.0]
[1778131039922,50.33,81146.04,0.0,-1.0,0.0,0.0]
[1778131040868,50.33,81146.04,0.0,-1.0,0.0,0.0]
[1778131040950,50.33,81146.04,0.0,-1.0,0.0,0.0]
[1778131041949,50.33,81146.7,0.0,-1.0,0.0,0.0]
[1778131042040,50.33,81146.95,0.0,-1.0,0.0,0.0]
[1778131042200,50.33,81146.95,0.0,-1.0,0.0,0.0]
[1778131043950,50.33,81145.43,0.0,-1.0,0.0,0.0]
[1778131044957,50.33,81139.86,0.0,-1.0,0.0,0.0]
[1778131045606,50.33,81139.86,0.0,-1.0,0.0,0.0]
[1778131045699,50.33,81139.86,0.0,-1.0,0.0,0.0]
[1778131045964,50.33,81141.74,0.0,-1.0,0.0,0.0]
[1778131048871,50.33,81142.29,0.0,-1.0,0.0,0.0]
[1778131048951,50.33,81142.29,0.0,-1.0,0.0,0.0]
[1778131048985,50.33,81144.43,0.0,-1.0,0.0,0.0]
[1778131049534,50.33,81144.43,0.0,-1.0,0.0,0.0]
[1778131049704,50.33,81144.43,0.0,-1.0,0.0,0.0]
[1778131049992,50.33,81146.41,0.0,-1.0,0.0,0.0]
[1778131050999,50.33,81147.66,0.0,-1.0,0.0,0.0]
[1778131053668,50.33,81147.87,0.0,-1.0,0.0,0.0]
[1778131053701,50.33,81147.87,0.0,-1.0,0.0,0.0]
[1778131053797,50.33,81147.87,0.0,-1.0,0.0,0.0]
[1778131053949,50.33,81147.87,0.0,-1.0,0.0,0.0]
[1778131054020,50.33,81149.64,0.0,-1.0,0.0,0.0]
[1778131056034,50.33,81150.42,0.0,-1.0,0.0,0.0]
[1778131059055,50.33,81149.32,0.0,-1.0,0.0,0.0]
[1778131059322,50.33,81149.32,0.0,-1.0,0.0,0.0]
[1778131059452,50.33,81149.32,0.0,-1.0,0.0,0.0]
[1778131059584,50.33,81149.32,0.0,-1.0,0.0,0.0]
[1778131059699,50.33,81149.32,0.0,-1.0,0.0,0.0]
[1778131060062,50.33,81149.39,0.0,-1.0,0.0,0.0]
[1778131062076,50.33,81147.08,0.0,-1.0,0.0,0.0]
[1778131063083,50.33,81144.66,0.0,-1.0,0.0,0.0]
[1778131063392,50.33,81144.66,0.0,-1.0,0.0,0.0]
[1778131063449,50.33,81144.66,0.0,-1.0,0.0,0.0]
[1778131063695,50.33,81144.66,0.0,-1.0,0.0,0.0]
[1778131063949,50.33,81144.66,0.0,-1.0,0.0,0.0]
[1778131064090,50.33,81143.73,0.0,-1.0,0.0,0.0]
[1778131068118,50.33,81144.5,0.0,-1.0,0.0,0.0]
[1778131075167,50.33,81146.0,0.0,-1.0,0.0,0.0]
[1778131076174,50.33,81147.0,0.0,-1.0,0.0,0.0]
[1778131076578,50.33,81147.0,0.0,-1.0,0.0,0.0]
[1778131076701,50.33,81147.0,0.0,-1.0,0.0,0.0]
[1778131076785,50.33,81147.0,0.0,-1.0,0.0,0.0]
[1778131076948,50.33,81147.0,0.0,-1.0,0.0,0.0]
[1778131077181,50.33,81146.28,0.0,-1.0,0.0,0.0]
[1778131078188,50.33,81148.05,0.0,-1.0,0.0,0.0]
[1778131079195,50.33,81150.84,0.0,-1.0,0.0,0.0]
[1778131079834,50.33,81150.84,0.0,-1.0,0.0,0.0]
[1778131079951,50.33,81150.84,0.0,-1.0,0.0,0.0]
[1778131080202,50.33,81152.3,0.0,-1.0,0.0,0.0]
[1778131083205,50.33,81152.19,0.0,-1.0,0.0,0.0]
[1778131083449,50.33,81152.16,0.0,-1.0,0.0,0.0]
[1778131090272,50.33,81151.79,0.0,-1.0,0.0,0.0]
[1778131091753,50.33,81151.79,0.0,-1.0,0.0,0.0]
[1778131091951,50.33,81151.79,0.0,-1.0,0.0,0.0]
[1778131092064,50.33,81151.79,0.0,-1.0,0.0,0.0]
[1778131092200,50.33,81151.79,0.0,-1.0,0.0,0.0]
[1778131092165,50.33,81151.75,0.0,-1.0,0.0,0.0]
[1778131101355,50.33,81151.78,0.0,-1.0,0.0,0.0]
[1778131105189,50.33,81151.78,0.0,-1.0,0.0,0.0]
[1778131105199,50.33,81151.78,0.0,-1.0,0.0,0.0]
[1778131105197,50.33,81151.78,0.0,-1.0,0.0,0.0]
[1778131105396,50.33,81151.78,0.0,-1.0,0.0,0.0]
[1778131105450,50.33,81151.78,0.0,-1.0,0.0,0.0]
[1778131105551,50.33,81152.35,0.0,-1.0,0.0,0.0]
[1778131107397,50.33,81150.61,0.0,-1.0,0.0,0.0]
[1778131108819,50.33,81148.89,0.0,-1.0,0.0,0.0]
[1778131109627,50.33,81148.89,0.0,-1.0,0.0,0.0]
[1778131109699,50.33,81148.89,0.0,-1.0,0.0,0.0]
[1778131111425,50.33,81149.43,0.0,-1.0,0.0,0.0]
[1778131116460,50.33,81149.71,0.0,-1.0,0.0,0.0]
[1778131121495,50.33,81149.51,0.0,-1.0,0.0,0.0]
[1778131128545,50.33,81148.78,0.0,-1.0,0.0,0.0]
[1778131129552,50.33,81145.36,0.0,-1.0,0.0,0.0]
[1778131130583,50.33,81145.36,0.0,-1.0,0.0,0.0]
[1778131130701,50.33,81145.36,0.0,-1.0,0.0,0.0]
[1778131130831,50.33,81145.36,0.0,-1.0,0.0,0.0]
[1778131130949,50.33,81145.36,0.0,-1.0,0.0,0.0]
[1778131131050,50.33,81144.36,0.0,-1.0,0.0,0.0]
[1778131132573,50.33,81143.72,0.0,-1.0,0.0,0.0]
[1778131137608,50.33,81143.51,0.0,-1.0,0.0,0.0]
[1778131140629,50.33,81140.76,0.0,-1.0,0.0,0.0]
[1778131141469,50.33,81140.76,0.0,-1.0,0.0,0.0]
[1778131141704,50.33,81140.76,0.0,-1.0,0.0,0.0]
[1778131141808,50.33,81140.76,0.0,-1.0,0.0,0.0]
[1778131141949,50.33,81140.76,0.0,-1.0,0.0,0.0]
[1778131142015,50.33,81139.98,0.0,-1.0,0.0,0.0]
[1778131144657,50.33,81139.32,0.0,-1.0,0.0,0.0]
[1778131149692,50.33,81139.86,0.0,-1.0,0.0,0.0]
[1778131150503,50.33,81139.86,0.0,-1.0,0.0,0.0]
[1778131150702,50.33,81139.86,0.0,-1.0,0.0,0.0]
[1778131150894,50.33,81139.86,0.0,-1.0,0.0,0.0]
[1778131150950,50.33,81139.86,0.0,-1.0,0.0,0.0]
[1778131150995,50.33,81139.51,0.0,-1.0,0.0,0.0]
[1778131156742,50.33,81139.72,0.0,-1.0,0.0,0.0]
[1778131165804,50.33,81139.44,0.0,-1.0,0.0,0.0]
[1778131170839,50.33,81139.34,0.0,-1.0,0.0,0.0]
[1778131171846,50.33,81140.93,0.0,-1.0,0.0,0.0]
[1778131172664,50.33,81140.93,0.0,-1.0,0.0,0.0]
[1778131172699,50.33,81140.93,0.0,-1.0,0.0,0.0]
[1778131173087,50.33,81140.93,0.0,-1.0,0.0,0.0]
[1778131173199,50.33,81140.93,0.0,-1.0,0.0,0.0]
[1778131173268,50.33,81140.41,0.0,-1.0,0.0,0.0]
[1778131173860,50.33,81141.35,0.0,-1.0,0.0,0.0]
[1778131174867,50.33,81140.38,0.0,-1.0,0.0,0.0]
[1778131175874,50.33,81141.09,0.0,-1.0,0.0,0.0]
[1778131178967,50.33,81140.82,0.0,-1.0,0.0,0.0]
[1778131179199,50.33,81140.82,0.0,-1.0,0.0,0.0]
[1778131179239,50.33,81140.82,0.0,-1.0,0.0,0.0]
[1778131179226,50.33,81140.86,0.0,-1.0,0.0,0.0]
[1778131179449,50.33,81140.86,0.0,-1.0,0.0,0.0]
[1778131183867,50.33,81140.79,0.0,-1.0,0.0,0.0]
[1778131183949,50.33,81140.79,0.0,-1.0,0.0,0.0]
[1778131184182,50.33,81140.79,0.0,-1.0,0.0,0.0]
[1778131184208,50.33,81140.79,0.0,-1.0,0.0,0.0]
[1778131184266,50.33,81145.55,0.0,-1.0,0.0,0.0]
[1778131186375,50.33,81145.64,0.0,-1.0,0.0,0.0]
[1778131186449,50.33,81145.64,0.0,-1.0,0.0,0.0]
[1778131186951,50.33,81139.59,0.0,-1.0,0.0,0.0]
[1778131188965,50.33,81141.03,0.0,-1.0,0.0,0.0]
[1778131189972,50.33,81142.76,0.0,-1.0,0.0,0.0]
[1778131191305,50.33,81142.76,0.0,-1.0,0.0,0.0]
[1778131191363,50.33,81142.6,0.0,-1.0,0.0,0.0]
[1778131191449,50.33,81142.6,0.0,-1.0,0.0,0.0]
[1778131191987,50.33,81141.7,0.0,-1.0,0.0,0.0]
[1778131194001,50.33,81142.38,0.0,-1.0,0.0,0.0]
[1778131197233,50.33,81142.38,0.0,-1.0,0.0,0.0]
[1778131197287,50.33,81142.38,0.0,-1.0,0.0,0.0]
[1778131197317,50.33,81140.19,0.0,-1.0,0.0,0.0]
[1778131197449,50.33,81140.19,0.0,-1.0,0.0,0.0]
[1778131198029,50.33,81139.13,0.0,-1.0,0.0,0.0]
[1778131201050,50.33,81127.8,0.0,-1.0,0.0,0.0]
[1778131201920,50.33,81127.8,0.0,-1.0,0.0,0.0]
[1778131201953,50.33,81127.8,0.0,-1.0,0.0,0.0]
[1778131202057,50.33,81120.52,0.0,-1.0,0.0,0.0]
[1778131203203,50.33,81120.52,0.0,-1.0,0.0,0.0]
[1778131203233,50.33,81119.45,0.0,-1.0,0.0,0.0]
[1778131203450,50.33,81119.45,0.0,-1.0,0.0,0.0]
[1778131205078,50.33,81120.06,0.0,-1.0,0.0,0.0]
[1778131207092,50.33,81119.36,0.0,-1.0,0.0,0.0]
[1778131209106,50.33,81118.33,0.0,-1.0,0.0,0.0]
[1778131209486,50.33,81118.33,0.0,-1.0,0.0,0.0]
[1778131209699,50.33,81118.33,0.0,-1.0,0.0,0.0]
[1778131209756,50.33,81118.33,0.0,-1.0,0.0,0.0]
[1778131209949,50.33,81118.33,0.0,-1.0,0.0,0.0]
[1778131210114,50.33,81118.56,0.0,-1.0,0.0,0.0]
[1778131212129,50.33,81119.39,0.0,-1.0,0.0,0.0]
[1778131214142,50.33,81118.52,0.0,-1.0,0.0,0.0]
[1778131215793,50.33,81118.55,0.0,-1.0,0.0,0.0]
[1778131215954,50.33,81118.55,0.0,-1.0,0.0,0.0]
[1778131216142,50.33,81118.55,0.0,-1.0,0.0,0.0]
[1778131216200,50.33,81118.55,0.0,-1.0,0.0,0.0]
[1778131216224,50.33,81119.16,0.0,-1.0,0.0,0.0]
[1778131220184,50.33,81117.05,0.0,-1.0,0.0,0.0]
[1778131220775,50.33,81117.05,0.0,-1.0,0.0,0.0]
[1778131220953,50.33,81117.05,0.0,-1.0,0.0,0.0]
[1778131221191,50.33,81114.18,0.0,-1.0,0.0,0.0]
[1778131221699,50.33,81114.18,0.0,-1.0,0.0,0.0]
[1778131221949,50.33,81114.18,0.0,-1.0,0.0,0.0]
[1778131227233,50.33,81114.42,0.0,-1.0,0.0,0.0]
[1778131228134,50.33,81114.42,0.0,-1.0,0.0,0.0]
[1778131228199,50.33,81114.42,0.0,-1.0,0.0,0.0]
[1778131228240,50.33,81113.74,0.0,-1.0,0.0,0.0]
[1778131229217,50.33,81113.74,0.0,-1.0,0.0,0.0]
[1778131229298,50.33,81114.77,0.0,-1.0,0.0,0.0]
[1778131229448,50.33,81114.77,0.0,-1.0,0.0,0.0]
[1778131230254,50.33,81115.4,0.0,-1.0,0.0,0.0]
[1778131231261,50.33,81115.52,0.0,-1.0,0.0,0.0]
[1778131235289,50.33,81113.42,0.0,-1.0,0.0,0.0]
[1778131237303,50.33,81113.84,0.0,-1.0,0.0,0.0]
[1778131238310,50.33,81114.92,0.0,-1.0,0.0,0.0]
[1778131238483,50.33,81114.92,0.0,-1.0,0.0,0.0]
[1778131238700,50.33,81114.92,0.0,-1.0,0.0,0.0]
[1778131239317,50.33,81114.24,0.0,-1.0,0.0,0.0]
[1778131240324,50.33,81113.64,0.0,-1.0,0.0,0.0]
[1778131242911,50.33,81113.67,0.0,-1.0,0.0,0.0]
[1778131242949,50.33,81113.67,0.0,-1.0,0.0,0.0]
[1778131243345,50.33,81114.29,0.0,-1.0,0.0,0.0]
[1778131248381,50.33,81114.29,0.0,-1.0,0.0,0.0]
[1778131253416,50.33,81113.89,0.0,-1.0,0.0,0.0]
[1778131255431,50.33,81114.4,0.0,-1.0,0.0,0.0]
[1778131261101,50.33,81114.39,0.0,-1.0,0.0,0.0]
[1778131261199,50.33,81114.39,0.0,-1.0,0.0,0.0]
[1778131261266,50.33,81114.39,0.0,-1.0,0.0,0.0]
[1778131262267,50.33,81114.39,0.0,-1.0,0.0,0.0]
[1778131262455,50.33,81114.03,0.0,-1.0,0.0,0.0]
[1778131262480,50.33,81114.7,0.0,-1.0,0.0,0.0]
[1778131263487,50.33,81113.94,0.0,-1.0,0.0,0.0]
[1778131266508,50.33,81114.42,0.0,-1.0,0.0,0.0]
[1778131267927,50.33,81114.42,0.0,-1.0,0.0,0.0]
[1778131267949,50.33,81114.42,0.0,-1.0,0.0,0.0]
[1778131269529,50.33,81113.65,0.0,-1.0,0.0,0.0]
[1778131270536,50.33,81114.11,0.0,-1.0,0.0,0.0]
[1778131271960,50.33,81106.8,0.0,-1.0,0.0,0.0]
[1778131272552,50.33,81106.8,0.0,-1.0,0.0,0.0]
[1778131272699,50.33,81106.8,0.0,-1.0,0.0,0.0]
[1778131272796,50.33,81101.96,0.0,-1.0,0.0,0.0]
[1778131273557,50.33,81101.08,0.0,-1.0,0.0,0.0]
[1778131274699,50.33,81101.08,0.0,-1.0,0.0,0.0]
[1778131274800,50.33,81099.37,0.0,-1.0,0.0,0.0]
[1778131277930,50.33,81098.92,0.0,-1.0,0.0,0.0]
[1778131277948,50.33,81098.92,0.0,-1.0,0.0,0.0]
[1778131278592,50.33,81097.51,0.0,-1.0,0.0,0.0]
[1778131283627,50.33,81096.78,0.0,-1.0,0.0,0.0]
[1778131284506,50.33,81096.78,0.0,-1.0,0.0,0.0]
[1778131284700,50.33,81096.78,0.0,-1.0,0.0,0.0]
[1778131285308,50.33,81096.78,0.0,-1.0,0.0,0.0]
[1778131285325,50.33,81097.82,0.0,-1.0,0.0,0.0]
[1778131285454,50.33,81097.82,0.0,-1.0,0.0,0.0]
[1778131287657,50.33,81096.83,0.0,-1.0,0.0,0.0]
[1778131289669,50.33,81097.72,0.0,-1.0,0.0,0.0]
[1778131292692,50.33,81097.69,0.0,-1.0,0.0,0.0]
[1778131292698,50.33,81097.69,0.0,-1.0,0.0,0.0]
[1778131292793,50.33,81097.22,0.0,-1.0,0.0,0.0]
[1778131298107,50.33,81096.85,0.0,-1.0,0.0,0.0]
[1778131298204,50.33,81096.85,0.0,-1.0,0.0,0.0]
[1778131298208,50.33,81097.62,0.0,-1.0,0.0,0.0]
[1778131304144,50.33,81097.35,0.0,-1.0,0.0,0.0]
[1778131304199,50.33,81097.35,0.0,-1.0,0.0,0.0]
[1778131304774,50.33,81100.59,0.0,-1.0,0.0,0.0]
[1778131305781,50.33,81104.43,0.0,-1.0,0.0,0.0]
[1778131307670,50.33,81105.07,0.0,-1.0,0.0,0.0]
[1778131307699,50.33,81105.07,0.0,-1.0,0.0,0.0]
[1778131307795,50.33,81104.7,0.0,-1.0,0.0,0.0]
[1778131309378,50.33,81104.7,0.0,-1.0,0.0,0.0]
[1778131308802,50.33,81102.42,0.0,-1.0,0.0,0.0]
[1778131309450,50.33,81102.42,0.0,-1.0,0.0,0.0]
[1778131314844,50.33,81102.13,0.0,-1.0,0.0,0.0]
[1778131315695,50.33,81102.13,0.0,-1.0,0.0,0.0]
[1778131315949,50.33,81102.13,0.0,-1.0,0.0,0.0]
[1778131316045,50.33,81100.16,0.0,-1.0,0.0,0.0]
[1778131316858,50.33,81098.7,0.0,-1.0,0.0,0.0]
[1778131317553,50.33,81098.7,0.0,-1.0,0.0,0.0]
[1778131317700,50.33,81098.7,0.0,-1.0,0.0,0.0]
[1778131317865,50.33,81098.97,0.0,-1.0,0.0,0.0]
[1778131319660,50.33,81099.12,0.0,-1.0,0.0,0.0]
[1778131319698,50.33,81099.12,0.0,-1.0,0.0,0.0]
[1778131319879,50.33,81092.56,0.0,-1.0,0.0,0.0]
[1778131324914,50.33,81092.28,0.0,-1.0,0.0,0.0]
[1778131327945,50.33,81092.22,0.0,-1.0,0.0,0.0]
[1778131328199,50.33,81092.22,0.0,-1.0,0.0,0.0]
[1778131328288,50.33,81090.24,0.0,-1.0,0.0,0.0]
[1778131328942,50.33,81091.04,0.0,-1.0,0.0,0.0]
[1778131330063,50.33,81091.04,0.0,-1.0,0.0,0.0]
[1778131330202,50.33,81091.04,0.0,-1.0,0.0,0.0]
[1778131330303,50.33,81090.85,0.0,-1.0,0.0,0.0]
[1778131333977,50.33,81092.44,0.0,-1.0,0.0,0.0]
[1778131334695,50.33,81092.44,0.0,-1.0,0.0,0.0]
[1778131334948,50.33,81092.44,0.0,-1.0,0.0,0.0]
[1778131334984,50.33,81095.02,0.0,-1.0,0.0,0.0]
[1778131335991,50.33,81093.63,0.0,-1.0,0.0,0.0]
[1778131339012,50.33,81094.66,0.0,-1.0,0.0,0.0]
[1778131341480,50.33,81094.63,0.0,-1.0,0.0,0.0]
[1778131341698,50.33,81094.63,0.0,-1.0,0.0,0.0]
[1778131342836,50.33,81094.21,0.0,-1.0,0.0,0.0]
[1778131342950,50.33,81094.21,0.0,-1.0,0.0,0.0]
[1778131343040,50.33,81093.89,0.0,-1.0,0.0,0.0]
[1778131348075,50.33,81094.28,0.0,-1.0,0.0,0.0]
[1778131349320,50.33,81094.28,0.0,-1.0,0.0,0.0]
[1778131349359,50.33,81094.28,0.0,-1.0,0.0,0.0]
[1778131350089,50.33,81093.48,0.0,-1.0,0.0,0.0]
[1778131351096,50.33,81093.2,0.0,-1.0,0.0,0.0]
[1778131356214,50.33,81093.12,0.0,-1.0,0.0,0.0]
[1778131356448,50.33,81093.12,0.0,-1.0,0.0,0.0]
[1778131358904,50.33,81092.8,0.0,-1.0,0.0,0.0]
[1778131358949,50.33,81092.8,0.0,-1.0,0.0,0.0]
[1778131359154,50.33,81094.42,0.0,-1.0,0.0,0.0]
[1778131362175,50.33,81089.62,0.0,-1.0,0.0,0.0]
[1778131363182,50.33,81088.23,0.0,-1.0,0.0,0.0]
[1778131364234,50.33,81088.23,0.0,-1.0,0.0,0.0]
[1778131364449,50.33,81088.23,0.0,-1.0,0.0,0.0]
[1778131364492,50.33,81086.93,0.0,-1.0,0.0,0.0]
[1778131372245,50.33,81086.74,0.0,-1.0,0.0,0.0]
[1778131377280,50.33,81086.14,0.0,-1.0,0.0,0.0]
[1778131378700,50.33,81085.98,0.0,-1.0,0.0,0.0]
[1778131382698,50.33,81085.65,0.0,-1.0,0.0,0.0]
[1778131383475,50.33,81085.65,0.0,-1.0,0.0,0.0]
[1778131383491,50.33,81085.72,0.0,-1.0,0.0,0.0]
[1778131383700,50.33,81085.72,0.0,-1.0,0.0,0.0]
[1778131389364,50.33,81086.72,0.0,-1.0,0.0,0.0]
[1778131392437,50.33,81086.9,0.0,-1.0,0.0,0.0]
[1778131392449,50.33,81086.9,0.0,-1.0,0.0,0.0]
[1778131392457,50.33,81085.98,0.0,-1.0,0.0,0.0]
[1778131393394,50.33,81084.74,0.0,-1.0,0.0,0.0]
[1778131394399,50.33,81086.16,0.0,-1.0,0.0,0.0]
[1778131398427,50.33,81084.36,0.0,-1.0,0.0,0.0]
[1778131398705,50.33,81084.36,0.0,-1.0,0.0,0.0]
[1778131398948,50.33,81084.36,0.0,-1.0,0.0,0.0]
[1778131399434,50.33,81082.11,0.0,-1.0,0.0,0.0]
[1778131400441,50.33,81080.4,0.0,-1.0,0.0,0.0]
[1778131404469,50.33,81079.49,0.0,-1.0,0.0,0.0]
[1778131407490,50.33,81078.63,0.0,-1.0,0.0,0.0]
[1778131408017,50.33,81078.63,0.0,-1.0,0.0,0.0]
[1778131408133,50.33,81078.63,0.0,-1.0,0.0,0.0]
[1778131408201,50.33,81078.63,0.0,-1.0,0.0,0.0]
[1778131408497,50.33,81078.87,0.0,-1.0,0.0,0.0]
[1778131411518,50.33,81079.29,0.0,-1.0,0.0,0.0]
[1778131417560,50.33,81079.1,0.0,-1.0,0.0,0.0]
[1778131419879,50.33,81078.95,0.0,-1.0,0.0,0.0]
[1778131419943,50.33,81078.95,0.0,-1.0,0.0,0.0]
[1778131419949,50.33,81078.95,0.0,-1.0,0.0,0.0]
[1778131420044,50.33,81078.95,0.0,-1.0,0.0,0.0]
[1778131425616,50.33,81079.34,0.0,-1.0,0.0,0.0]
[1778131426623,50.33,81081.25,0.0,-1.0,0.0,0.0]
[1778131427630,50.33,81082.93,0.0,-1.0,0.0,0.0]
[1778131428817,50.33,81082.93,0.0,-1.0,0.0,0.0]
[1778131428932,50.33,81082.93,0.0,-1.0,0.0,0.0]
[1778131428951,50.33,81082.93,0.0,-1.0,0.0,0.0]
[1778131429030,50.33,81085.24,0.0,-1.0,0.0,0.0]
[1778131429644,50.33,81086.73,0.0,-1.0,0.0,0.0]
[1778131432665,50.33,81085.87,0.0,-1.0,0.0,0.0]
[1778131434489,50.33,81085.87,0.0,-1.0,0.0,0.0]
[1778131434498,50.33,81085.87,0.0,-1.0,0.0,0.0]
[1778131434699,50.33,81086.55,0.0,-1.0,0.0,0.0]
[1778131434800,50.33,81086.87,0.0,-1.0,0.0,0.0]
[1778131437700,50.33,81092.99,0.0,-1.0,0.0,0.0]
[1778131439400,50.33,81092.99,0.0,-1.0,0.0,0.0]
[1778131439450,50.33,81092.99,0.0,-1.0,0.0,0.0]
[1778131439475,50.33,81092.99,0.0,-1.0,0.0,0.0]
[1778131439550,50.33,81093.57,0.0,-1.0,0.0,0.0]
[1778131439699,50.33,81093.57,0.0,-1.0,0.0,0.0]
[1778131446763,50.33,81091.15,0.0,-1.0,0.0,0.0]
[1778131448486,50.33,81091.15,0.0,-1.0,0.0,0.0]
[1778131448552,50.33,81088.55,0.0,-1.0,0.0,0.0]
[1778131448635,50.33,81088.55,0.0,-1.0,0.0,0.0]
[1778131448702,50.33,81088.55,0.0,-1.0,0.0,0.0]
[1778131452806,50.33,81086.49,0.0,-1.0,0.0,0.0]
[1778131454321,50.33,81086.49,0.0,-1.0,0.0,0.0]
[1778131454449,50.33,81086.49,0.0,-1.0,0.0,0.0]
[1778131454547,50.33,81087.18,0.0,-1.0,0.0,0.0]
[1778131454701,50.33,81087.18,0.0,-1.0,0.0,0.0]
[1778131458848,50.33,81089.67,0.0,-1.0,0.0,0.0]
[1778131462876,50.33,81088.46,0.0,-1.0,0.0,0.0]
[1778131464890,50.33,81089.59,0.0,-1.0,0.0,0.0]
[1778131466064,50.33,81089.59,0.0,-1.0,0.0,0.0]
[1778131466175,50.33,81089.59,0.0,-1.0,0.0,0.0]
[1778131466203,50.33,81089.59,0.0,-1.0,0.0,0.0]
[1778131466276,50.33,81089.66,0.0,-1.0,0.0,0.0]
[1778131467911,50.33,81088.31,0.0,-1.0,0.0,0.0]
[1778131468918,50.33,81089.46,0.0,-1.0,0.0,0.0]
[1778131471939,50.33,81089.31,0.0,-1.0,0.0,0.0]
[1778131474156,50.33,81088.92,0.0,-1.0,0.0,0.0]
[1778131474200,50.33,81088.92,0.0,-1.0,0.0,0.0]
[1778131474249,50.33,81088.92,0.0,-1.0,0.0,0.0]
[1778131474449,50.33,81088.92,0.0,-1.0,0.0,0.0]
[1778131474550,50.33,81087.63,0.0,-1.0,0.0,0.0]
[1778131474960,50.33,81088.49,0.0,-1.0,0.0,0.0]
[1778131481002,50.33,81088.13,0.0,-1.0,0.0,0.0]
[1778131488053,50.33,81088.77,0.0,-1.0,0.0,0.0]
[1778131491078,50.33,81089.04,0.0,-1.0,0.0,0.0]
[1778131491135,50.33,81089.04,0.0,-1.0,0.0,0.0]
[1778131491201,50.33,81089.04,0.0,-1.0,0.0,0.0]
[1778131491236,50.33,81089.09,0.0,-1.0,0.0,0.0]
[1778131495102,50.33,81088.19,0.0,-1.0,0.0,0.0]
[1778131496309,50.33,81088.19,0.0,-1.0,0.0,0.0]
[1778131496320,50.33,81088.19,0.0,-1.0,0.0,0.0]
[1778131496450,50.33,81088.19,0.0,-1.0,0.0,0.0]
[1778131496524,50.33,81089.79,0.0,-1.0,0.0,0.0]
[1778131501144,50.33,81088.21,0.0,-1.0,0.0,0.0]
[1778131502376,50.33,81088.21,0.0,-1.0,0.0,0.0]
[1778131502433,50.33,81088.21,0.0,-1.0,0.0,0.0]
[1778131502449,50.33,81088.21,0.0,-1.0,0.0,0.0]
[1778131502534,50.33,81087.09,0.0,-1.0,0.0,0.0]
[1778131503158,50.33,81088.31,0.0,-1.0,0.0,0.0]
[1778131506179,50.33,81089.38,0.0,-1.0,0.0,0.0]
[1778131508138,50.33,81089.37,0.0,-1.0,0.0,0.0]
[1778131508143,50.33,81089.37,0.0,-1.0,0.0,0.0]
[1778131508202,50.33,81089.37,0.0,-1.0,0.0,0.0]
[1778131508310,50.33,81089.0,0.0,-1.0,0.0,0.0]
[1778131514235,50.33,81091.72,0.0,-1.0,0.0,0.0]
[1778131515014,50.33,81091.72,0.0,-1.0,0.0,0.0]
[1778131515073,50.33,81091.72,0.0,-1.0,0.0,0.0]
[1778131515201,50.33,81091.72,0.0,-1.0,0.0,0.0]
[1778131515242,50.33,81092.9,0.0,-1.0,0.0,0.0]
[1778131519009,50.33,81092.2,0.0,-1.0,0.0,0.0]
[1778131519018,50.33,81092.2,0.0,-1.0,0.0,0.0]
[1778131519204,50.33,81092.2,0.0,-1.0,0.0,0.0]
[1778131519270,50.33,81093.25,0.0,-1.0,0.0,0.0]
[1778131524305,50.33,81094.08,0.0,-1.0,0.0,0.0]
[1778131525313,50.33,81093.31,0.0,-1.0,0.0,0.0]
[1778131526319,50.33,81091.7,0.0,-1.0,0.0,0.0]
[1778131527090,50.33,81091.7,0.0,-1.0,0.0,0.0]
[1778131527200,50.33,81091.7,0.0,-1.0,0.0,0.0]
[1778131527224,50.33,81091.7,0.0,-1.0,0.0,0.0]
[1778131527451,50.33,81091.7,0.0,-1.0,0.0,0.0]
[1778131527517,50.33,81092.36,0.0,-1.0,0.0,0.0]
[1778131531355,50.33,81092.76,0.0,-1.0,0.0,0.0]
[1778131532032,50.33,81092.76,0.0,-1.0,0.0,0.0]
[1778131532199,50.33,81092.76,0.0,-1.0,0.0,0.0]
[1778131532362,50.33,81093.67,0.0,-1.0,0.0,0.0]
[1778131533066,50.33,81093.67,0.0,-1.0,0.0,0.0]
[1778131533203,50.33,81093.67,0.0,-1.0,0.0,0.0]
[1778131533369,50.33,81092.62,0.0,-1.0,0.0,0.0]
[1778131538404,50.33,81093.14,0.0,-1.0,0.0,0.0]
[1778131543439,50.33,81092.96,0.0,-1.0,0.0,0.0]
[1778131546592,50.33,81092.72,0.0,-1.0,0.0,0.0]
[1778131546675,50.33,81092.72,0.0,-1.0,0.0,0.0]
[1778131546636,50.33,81091.76,0.0,-1.0,0.0,0.0]
[1778131546700,50.33,81091.76,0.0,-1.0,0.0,0.0]
[1778131549481,50.33,81087.47,0.0,-1.0,0.0,0.0]
[1778131550488,50.33,81082.16,0.0,-1.0,0.0,0.0]
[1778131551037,50.33,81082.16,0.0,-1.0,0.0,0.0]
[1778131551095,50.33,81082.16,0.0,-1.0,0.0,0.0]
[1778131551200,50.33,81082.16,0.0,-1.0,0.0,0.0]
[1778131551495,50.33,81082.68,0.0,-1.0,0.0,0.0]
[1778131556530,50.33,81081.92,0.0,-1.0,0.0,0.0]
[1778131558271,50.33,81081.48,0.0,-1.0,0.0,0.0]
[1778131558281,50.33,81081.48,0.0,-1.0,0.0,0.0]
[1778131558453,50.33,81081.48,0.0,-1.0,0.0,0.0]
[1778131558544,50.33,81081.41,0.0,-1.0,0.0,0.0]
[1778131560558,50.33,81080.25,0.0,-1.0,0.0,0.0]
[1778131561565,50.33,81074.21,0.0,-1.0,0.0,0.0]
[1778131562673,50.33,81074.21,0.0,-1.0,0.0,0.0]
[1778131562702,50.33,81070.25,0.0,-1.0,0.0,0.0]
[1778131562775,50.33,81070.25,0.0,-1.0,0.0,0.0]
[1778131562949,50.33,81070.25,0.0,-1.0,0.0,0.0]
[1778131563579,50.33,81070.11,0.0,-1.0,0.0,0.0]
[1778131565593,50.33,81068.85,0.0,-1.0,0.0,0.0]
[1778131569622,50.33,81067.78,0.0,-1.0,0.0,0.0]
[1778131573650,50.33,81068.64,0.0,-1.0,0.0,0.0]
[1778131575433,50.33,81068.0,0.0,-1.0,0.0,0.0]
[1778131575452,50.33,81068.0,0.0,-1.0,0.0,0.0]
[1778131575495,50.33,81068.0,0.0,-1.0,0.0,0.0]
[1778131575699,50.33,81068.0,0.0,-1.0,0.0,0.0]
[1778131575664,50.33,81068.36,0.0,-1.0,0.0,0.0]
[1778131580699,50.33,81068.29,0.0,-1.0,0.0,0.0]
[1778131585734,50.33,81068.22,0.0,-1.0,0.0,0.0]
[1778131591776,50.33,81068.17,0.0,-1.0,0.0,0.0]
[1778131592783,50.33,81067.05,0.0,-1.0,0.0,0.0]
[1778131594807,50.33,81067.16,0.0,-1.0,0.0,0.0]
[1778131594948,50.33,81067.16,0.0,-1.0,0.0,0.0]
[1778131594989,50.33,81067.16,0.0,-1.0,0.0,0.0]
[1778131595202,50.33,81067.16,0.0,-1.0,0.0,0.0]
[1778131595300,50.33,81067.16,0.0,-1.0,0.0,0.0]
[1778131601846,50.33,81066.87,0.0,-1.0,0.0,0.0]
[1778131604421,50.33,81066.98,0.0,-1.0,0.0,0.0]
[1778131604426,50.33,81066.98,0.0,-1.0,0.0,0.0]
[1778131604450,50.33,81066.98,0.0,-1.0,0.0,0.0]
[1778131604453,50.33,81066.93,0.0,-1.0,0.0,0.0]
[1778131608898,50.33,81067.95,0.0,-1.0,0.0,0.0]
[1778131610015,50.33,81067.95,0.0,-1.0,0.0,0.0]
[1778131610085,50.33,81067.95,0.0,-1.0,0.0,0.0]
[1778131610201,50.33,81067.95,0.0,-1.0,0.0,0.0]
[1778131610302,50.33,81067.61,0.0,-1.0,0.0,0.0]
[1778131611919,50.33,81066.81,0.0,-1.0,0.0,0.0]
[1778131615203,50.33,81066.47,0.0,-1.0,0.0,0.0]
[1778131615215,50.33,81066.47,0.0,-1.0,0.0,0.0]
[1778131615451,50.33,81066.47,0.0,-1.0,0.0,0.0]
[1778131615530,50.33,81065.13,0.0,-1.0,0.0,0.0]
[1778131616954,50.33,81061.02,0.0,-1.0,0.0,0.0]
[1778131618050,50.33,81061.02,0.0,-1.0,0.0,0.0]
[1778131618184,50.33,81061.02,0.0,-1.0,0.0,0.0]
[1778131618200,50.33,81061.02,0.0,-1.0,0.0,0.0]
[1778131618285,50.33,81060.0,0.0,-1.0,0.0,0.0]
[1778131619975,50.33,81061.75,0.0,-1.0,0.0,0.0]
[1778131620982,50.33,81062.48,0.0,-1.0,0.0,0.0]
[1778131626017,50.33,81062.22,0.0,-1.0,0.0,0.0]
[1778131631054,50.33,81062.04,0.0,-1.0,0.0,0.0]
[1778131636087,50.33,81062.01,0.0,-1.0,0.0,0.0]
[1778131638101,50.33,81058.93,0.0,-1.0,0.0,0.0]
[1778131639108,50.33,81057.66,0.0,-1.0,0.0,0.0]
[1778131640046,50.33,81057.66,0.0,-1.0,0.0,0.0]
[1778131640110,50.33,81057.66,0.0,-1.0,0.0,0.0]
[1778131640201,50.33,81057.66,0.0,-1.0,0.0,0.0]
[1778131640211,50.33,81057.59,0.0,-1.0,0.0,0.0]
[1778131652199,50.33,81058.08,0.0,-1.0,0.0,0.0]
[1778131657161,50.33,81058.04,0.0,-1.0,0.0,0.0]
[1778131657203,50.33,81058.04,0.0,-1.0,0.0,0.0]
[1778131657249,50.33,81058.04,0.0,-1.0,0.0,0.0]
[1778131657449,50.33,81058.04,0.0,-1.0,0.0,0.0]
[1778131657453,50.33,81058.04,0.0,-1.0,0.0,0.0]
[1778131661264,50.33,81057.0,0.0,-1.0,0.0,0.0]
[1778131664348,50.33,81057.06,0.0,-1.0,0.0,0.0]
[1778131664409,50.33,81057.06,0.0,-1.0,0.0,0.0]
[1778131664450,50.33,81057.06,0.0,-1.0,0.0,0.0]
[1778131664505,50.33,81057.4,0.0,-1.0,0.0,0.0]
[1778131676369,50.33,81056.94,0.0,-1.0,0.0,0.0]
[1778131676979,50.33,81056.94,0.0,-1.0,0.0,0.0]
[1778131677184,50.33,81056.94,0.0,-1.0,0.0,0.0]
[1778131677212,50.33,81056.94,0.0,-1.0,0.0,0.0]
[1778131677376,50.33,81055.68,0.0,-1.0,0.0,0.0]
[1778131678383,50.33,81054.58,0.0,-1.0,0.0,0.0]
[1778131681702,50.33,81054.48,0.0,-1.0,0.0,0.0]
[1778131681951,50.33,81054.75,0.0,-1.0,0.0,0.0]
[1778131682996,50.33,81054.41,0.0,-1.0,0.0,0.0]
[1778131683203,50.33,81054.41,0.0,-1.0,0.0,0.0]
[1778131683418,50.33,81054.72,0.0,-1.0,0.0,0.0]
[1778131684425,50.33,81053.95,0.0,-1.0,0.0,0.0]
[1778131686439,50.33,81055.36,0.0,-1.0,0.0,0.0]
[1778131687446,50.33,81059.55,0.0,-1.0,0.0,0.0]
[1778131688241,50.33,81059.55,0.0,-1.0,0.0,0.0]
[1778131688449,50.33,81059.55,0.0,-1.0,0.0,0.0]
[1778131688453,50.33,81061.14,0.0,-1.0,0.0,0.0]
[1778131692484,50.33,81062.81,0.0,-1.0,0.0,0.0]
[1778131693798,50.33,81062.81,0.0,-1.0,0.0,0.0]
[1778131693491,50.33,81065.14,0.0,-1.0,0.0,0.0]
[1778131693906,50.33,81065.14,0.0,-1.0,0.0,0.0]
[1778131693949,50.33,81065.14,0.0,-1.0,0.0,0.0]
[1778131694498,50.33,81066.88,0.0,-1.0,0.0,0.0]
[1778131695505,50.33,81066.09,0.0,-1.0,0.0,0.0]
[1778131696513,50.33,81066.72,0.0,-1.0,0.0,0.0]
[1778131701547,50.33,81067.14,0.0,-1.0,0.0,0.0]
[1778131703008,50.33,81067.18,0.0,-1.0,0.0,0.0]
[1778131703073,50.33,81067.18,0.0,-1.0,0.0,0.0]
[1778131703199,50.33,81067.18,0.0,-1.0,0.0,0.0]
[1778131703561,50.33,81067.21,0.0,-1.0,0.0,0.0]
[1778131704568,50.33,81069.04,0.0,-1.0,0.0,0.0]
[1778131705575,50.33,81085.65,0.0,-1.0,0.0,0.0]
[1778131706582,50.33,81093.2,0.0,-1.0,0.0,0.0]
[1778131708596,50.33,81098.5,0.0,-1.0,0.0,0.0]
[1778131709621,50.33,81098.5,0.0,-1.0,0.0,0.0]
[1778131709681,50.33,81098.5,0.0,-1.0,0.0,0.0]
[1778131709699,50.33,81098.5,0.0,-1.0,0.0,0.0]
[1778131709775,50.33,81099.88,0.0,-1.0,0.0,0.0]
[1778131710610,50.33,81099.22,0.0,-1.0,0.0,0.0]
[1778131711617,50.33,81103.62,0.0,-1.0,0.0,0.0]
[1778131712624,50.33,81104.59,0.0,-1.0,0.0,0.0]
[1778131713631,50.33,81108.21,0.0,-1.0,0.0,0.0]
[1778131714638,50.33,81110.42,0.0,-1.0,0.0,0.0]
[1778131715821,50.33,81110.42,0.0,-1.0,0.0,0.0]
[1778131715645,50.33,81112.25,0.0,-1.0,0.0,0.0]
[1778131715873,50.33,81112.25,0.0,-1.0,0.0,0.0]
[1778131715949,50.33,81112.25,0.0,-1.0,0.0,0.0]
[1778131716652,50.33,81112.65,0.0,-1.0,0.0,0.0]
[1778131719673,50.33,81115.09,0.0,-1.0,0.0,0.0]
[1778131724708,50.33,81114.7,0.0,-1.0,0.0,0.0]
[1778131726722,50.33,81115.66,0.0,-1.0,0.0,0.0]
[1778131727334,50.33,81115.66,0.0,-1.0,0.0,0.0]
[1778131727336,50.33,81115.66,0.0,-1.0,0.0,0.0]
[1778131727449,50.33,81115.66,0.0,-1.0,0.0,0.0]
[1778131727729,50.33,81119.27,0.0,-1.0,0.0,0.0]
[1778131733771,50.33,81118.16,0.0,-1.0,0.0,0.0]
[1778131734778,50.33,81117.32,0.0,-1.0,0.0,0.0]
[1778131734950,50.33,81117.32,0.0,-1.0,0.0,0.0]
[1778131735030,50.33,81117.32,0.0,-1.0,0.0,0.0]
[1778131735201,50.33,81117.32,0.0,-1.0,0.0,0.0]
[1778131735785,50.33,81118.1,0.0,-1.0,0.0,0.0]
[1778131736792,50.33,81121.47,0.0,-1.0,0.0,0.0]
[1778131737799,50.33,81123.14,0.0,-1.0,0.0,0.0]
[1778131738447,50.33,81123.14,0.0,-1.0,0.0,0.0]
[1778131738703,50.33,81123.14,0.0,-1.0,0.0,0.0]
[1778131740845,50.33,81123.99,0.0,-1.0,0.0,0.0]
[1778131740949,50.33,81124.31,0.0,-1.0,0.0,0.0]
[1778131741827,50.33,81124.35,0.0,-1.0,0.0,0.0]
[1778131746862,50.33,81119.51,0.0,-1.0,0.0,0.0]
[1778131747869,50.33,81104.05,0.0,-1.0,0.0,0.0]
[1778131748173,50.33,81104.05,0.0,-1.0,0.0,0.0]
[1778131748201,50.33,81104.05,0.0,-1.0,0.0,0.0]
[1778131748876,50.33,81101.49,0.0,-1.0,0.0,0.0]
[1778131749883,50.33,81101.97,0.0,-1.0,0.0,0.0]
[1778131750890,50.33,81101.2,0.0,-1.0,0.0,0.0]
[1778131751897,50.33,81099.89,0.0,-1.0,0.0,0.0]
[1778131752904,50.33,81098.82,0.0,-1.0,0.0,0.0]
[1778131755808,50.33,81099.36,0.0,-1.0,0.0,0.0]
[1778131755862,50.33,81099.36,0.0,-1.0,0.0,0.0]
[1778131755859,50.33,81099.38,0.0,-1.0,0.0,0.0]
[1778131755952,50.33,81099.38,0.0,-1.0,0.0,0.0]
[1778131755963,50.33,81100.95,0.0,-1.0,0.0,0.0]
[1778131757939,50.33,81100.19,0.0,-1.0,0.0,0.0]
[1778131758946,50.33,81101.05,0.0,-1.0,0.0,0.0]
[1778131761747,50.33,81101.05,0.0,-1.0,0.0,0.0]
[1778131761847,50.33,81101.05,0.0,-1.0,0.0,0.0]
[1778131761895,50.33,81101.13,0.0,-1.0,0.0,0.0]
[1778131761951,50.33,81101.13,0.0,-1.0,0.0,0.0]
[1778131761967,50.33,81100.02,0.0,-1.0,0.0,0.0]
[1778131762974,50.33,81100.83,0.0,-1.0,0.0,0.0]
[1778131764988,50.33,81103.48,0.0,-1.0,0.0,0.0]
[1778131773044,50.33,81101.02,0.0,-1.0,0.0,0.0]
[1778131778079,50.33,81101.19,0.0,-1.0,0.0,0.0]
[1778131782107,50.33,81101.88,0.0,-1.0,0.0,0.0]
[1778131787067,50.33,81101.52,0.0,-1.0,0.0,0.0]
[1778131787129,50.33,81101.52,0.0,-1.0,0.0,0.0]
[1778131787199,50.33,81101.52,0.0,-1.0,0.0,0.0]
[1778131787289,50.33,81100.61,0.0,-1.0,0.0,0.0]
[1778131795199,50.33,81100.31,0.0,-1.0,0.0,0.0]
[1778131800234,50.33,81100.45,0.0,-1.0,0.0,0.0]
[1778131801664,50.33,81100.45,0.0,-1.0,0.0,0.0]
[1778131801708,50.33,81100.45,0.0,-1.0,0.0,0.0]
[1778131801730,50.33,81100.45,0.0,-1.0,0.0,0.0]
[1778131801916,50.33,81103.46,0.0,-1.0,0.0,0.0]
[1778131801950,50.33,81103.46,0.0,-1.0,0.0,0.0]
[1778131802248,50.33,81108.75,0.0,-1.0,0.0,0.0]
[1778131804262,50.33,81109.63,0.0,-1.0,0.0,0.0]
[1778131805269,50.33,81110.31,0.0,-1.0,0.0,0.0]
[1778131807750,50.33,81110.42,0.0,-1.0,0.0,0.0]
[1778131807836,50.33,81110.42,0.0,-1.0,0.0,0.0]
[1778131807911,50.33,81110.42,0.0,-1.0,0.0,0.0]
[1778131807851,50.33,81111.67,0.0,-1.0,0.0,0.0]
[1778131808291,50.33,81116.43,0.0,-1.0,0.0,0.0]
[1778131809297,50.33,81115.84,0.0,-1.0,0.0,0.0]
[1778131811311,50.33,81116.86,0.0,-1.0,0.0,0.0]
[1778131812318,50.33,81117.57,0.0,-1.0,0.0,0.0]
[1778131815339,50.33,81123.42,0.0,-1.0,0.0,0.0]
[1778131816346,50.33,81132.94,0.0,-1.0,0.0,0.0]
[1778131817353,50.33,81134.64,0.0,-1.0,0.0,0.0]
[1778131818315,50.33,81134.64,0.0,-1.0,0.0,0.0]
[1778131818450,50.33,81134.64,0.0,-1.0,0.0,0.0]
[1778131818458,50.33,81136.49,0.0,-1.0,0.0,0.0]
[1778131819367,50.33,81139.08,0.0,-1.0,0.0,0.0]
[1778131820374,50.33,81143.35,0.0,-1.0,0.0,0.0]
[1778131821110,50.33,81143.35,0.0,-1.0,0.0,0.0]
[1778131821200,50.33,81143.35,0.0,-1.0,0.0,0.0]
[1778131821462,50.33,81143.35,0.0,-1.0,0.0,0.0]
[1778131821701,50.33,81143.35,0.0,-1.0,0.0,0.0]
[1778131821770,50.33,81145.14,0.0,-1.0,0.0,0.0]
[1778131822388,50.33,81144.63,0.0,-1.0,0.0,0.0]
[1778131823395,50.33,81146.21,0.0,-1.0,0.0,0.0]
[1778131824402,50.33,81145.64,0.0,-1.0,0.0,0.0]
[1778131830444,50.33,81145.94,0.0,-1.0,0.0,0.0]
[1778131831451,50.33,81146.05,0.0,-1.0,0.0,0.0]
[1778131833281,50.33,81146.45,0.0,-1.0,0.0,0.0]
[1778131833448,50.33,81146.45,0.0,-1.0,0.0,0.0]
[1778131833465,50.33,81142.84,0.0,-1.0,0.0,0.0]
[1778131834472,50.33,81140.51,0.0,-1.0,0.0,0.0]
[1778131835479,50.33,81139.1,0.0,-1.0,0.0,0.0]
[1778131836581,50.33,81139.1,0.0,-1.0,0.0,0.0]
[1778131836699,50.33,81139.1,0.0,-1.0,0.0,0.0]
[1778131836892,50.33,81139.1,0.0,-1.0,0.0,0.0]
[1778131836948,50.33,81139.1,0.0,-1.0,0.0,0.0]
[1778131836770,50.33,81139.77,0.0,-1.0,0.0,0.0]
[1778131837493,50.33,81134.62,0.0,-1.0,0.0,0.0]
[1778131838500,50.33,81132.91,0.0,-1.0,0.0,0.0]
[1778131839572,50.33,81132.91,0.0,-1.0,0.0,0.0]
[1778131839698,50.33,81132.91,0.0,-1.0,0.0,0.0]
[1778131839789,50.33,81131.61,0.0,-1.0,0.0,0.0]
[1778131840456,50.33,81131.61,0.0,-1.0,0.0,0.0]
[1778131840698,50.33,81131.61,0.0,-1.0,0.0,0.0]
[1778131840762,50.33,81128.38,0.0,-1.0,0.0,0.0]
[1778131846556,50.33,81128.45,0.0,-1.0,0.0,0.0]
[1778131847796,50.33,81128.45,0.0,-1.0,0.0,0.0]
[1778131847949,50.33,81128.45,0.0,-1.0,0.0,0.0]
[1778131847945,50.33,81130.37,0.0,-1.0,0.0,0.0]
[1778131848570,50.33,81133.27,0.0,-1.0,0.0,0.0]
[1778131850584,50.33,81133.79,0.0,-1.0,0.0,0.0]
[1778131852598,50.33,81133.39,0.0,-1.0,0.0,0.0]
[1778131853605,50.33,81132.86,0.0,-1.0,0.0,0.0]
[1778131854612,50.33,81132.04,0.0,-1.0,0.0,0.0]
[1778131857536,50.33,81132.12,0.0,-1.0,0.0,0.0]
[1778131857700,50.33,81132.12,0.0,-1.0,0.0,0.0]
[1778131857776,50.33,81124.57,0.0,-1.0,0.0,0.0]
[1778131858640,50.33,81123.91,0.0,-1.0,0.0,0.0]
[1778131860658,50.33,81126.44,0.0,-1.0,0.0,0.0]
[1778131861665,50.33,81129.52,0.0,-1.0,0.0,0.0]
[1778131865693,50.33,81128.06,0.0,-1.0,0.0,0.0]
[1778131866700,50.33,81128.93,0.0,-1.0,0.0,0.0]
[1778131868004,50.33,81129.69,0.0,-1.0,0.0,0.0]
[1778131868698,50.33,81129.69,0.0,-1.0,0.0,0.0]
[1778131872742,50.33,81129.28,0.0,-1.0,0.0,0.0]
[1778131874756,50.33,81129.71,0.0,-1.0,0.0,0.0]
[1778131876770,50.33,81128.51,0.0,-1.0,0.0,0.0]
[1778131879173,50.33,81128.44,0.0,-1.0,0.0,0.0]
[1778131879203,50.33,81128.44,0.0,-1.0,0.0,0.0]
[1778131879791,50.33,81130.01,0.0,-1.0,0.0,0.0]
[1778131880798,50.33,81128.74,0.0,-1.0,0.0,0.0]
[1778131882812,50.33,81129.89,0.0,-1.0,0.0,0.0]
[1778131883970,50.33,81129.89,0.0,-1.0,0.0,0.0]
[1778131884026,50.33,81129.93,0.0,-1.0,0.0,0.0]
[1778131884199,50.33,81129.93,0.0,-1.0,0.0,0.0]
[1778131884826,50.33,81130.94,0.0,-1.0,0.0,0.0]
[1778131885968,50.33,81130.94,0.0,-1.0,0.0,0.0]
[1778131885978,50.33,81134.33,0.0,-1.0,0.0,0.0]
[1778131886199,50.33,81134.33,0.0,-1.0,0.0,0.0]
[1778131886840,50.33,81135.01,0.0,-1.0,0.0,0.0]
[1778131888854,50.33,81138.59,0.0,-1.0,0.0,0.0]
[1778131889861,50.33,81137.13,0.0,-1.0,0.0,0.0]
[1778131890300,50.33,81137.13,0.0,-1.0,0.0,0.0]
[1778131890451,50.33,81137.13,0.0,-1.0,0.0,0.0]
[1778131891875,50.33,81137.09,0.0,-1.0,0.0,0.0]
[1778131894896,50.33,81136.7,0.0,-1.0,0.0,0.0]
[1778131895903,50.33,81136.31,0.0,-1.0,0.0,0.0]
[1778131897917,50.33,81135.93,0.0,-1.0,0.0,0.0]
[1778131898924,50.33,81130.02,0.0,-1.0,0.0,0.0]
[1778131899173,50.33,81130.02,0.0,-1.0,0.0,0.0]
[1778131899200,50.33,81130.02,0.0,-1.0,0.0,0.0]
[1778131899931,50.33,81127.21,0.0,-1.0,0.0,0.0]
[1778131900699,50.33,81127.21,0.0,-1.0,0.0,0.0]
[1778131900938,50.33,81126.14,0.0,-1.0,0.0,0.0]
[1778131905973,50.33,81128.05,0.0,-1.0,0.0,0.0]
[1778131906239,50.33,81128.05,0.0,-1.0,0.0,0.0]
[1778131906448,50.33,81128.05,0.0,-1.0,0.0,0.0]
[1778131912015,50.33,81127.65,0.0,-1.0,0.0,0.0]
[1778131913736,50.33,81127.62,0.0,-1.0,0.0,0.0]
[1778131913950,50.33,81127.62,0.0,-1.0,0.0,0.0]
[1778131914039,50.33,81127.62,0.0,-1.0,0.0,0.0]
[1778131914199,50.33,81128.5,0.0,-1.0,0.0,0.0]
[1778131918080,50.33,81131.8,0.0,-1.0,0.0,0.0]
[1778131918200,50.33,81131.8,0.0,-1.0,0.0,0.0]
[1778131922474,50.33,81128.89,0.0,-1.0,0.0,0.0]
[1778131922700,50.33,81128.89,0.0,-1.0,0.0,0.0]
[1778131922801,50.33,81130.07,0.0,-1.0,0.0,0.0]
[1778131928127,50.33,81130.01,0.0,-1.0,0.0,0.0]
[1778131930115,50.33,81129.33,0.0,-1.0,0.0,0.0]
[1778131930204,50.33,81129.33,0.0,-1.0,0.0,0.0]
[1778131930216,50.33,81124.93,0.0,-1.0,0.0,0.0]
[1778131931148,50.33,81123.48,0.0,-1.0,0.0,0.0]
[1778131934169,50.33,81113.98,0.0,-1.0,0.0,0.0]
[1778131936071,50.33,81113.98,0.0,-1.0,0.0,0.0]
[1778131935176,50.33,81111.39,0.0,-1.0,0.0,0.0]
[1778131936199,50.33,81111.39,0.0,-1.0,0.0,0.0]
[1778131936824,50.33,81111.39,0.0,-1.0,0.0,0.0]
[1778131936951,50.33,81111.39,0.0,-1.0,0.0,0.0]
[1778131937052,50.33,81111.32,0.0,-1.0,0.0,0.0]
[1778131937190,50.33,81109.93,0.0,-1.0,0.0,0.0]
[1778131939204,50.33,81109.1,0.0,-1.0,0.0,0.0]
[1778131940211,50.33,81107.78,0.0,-1.0,0.0,0.0]
[1778131941820,50.33,81107.78,0.0,-1.0,0.0,0.0]
[1778131941950,50.33,81107.78,0.0,-1.0,0.0,0.0]
[1778131947262,50.33,81109.8,0.0,-1.0,0.0,0.0]
[1778131948117,50.33,81109.8,0.0,-1.0,0.0,0.0]
[1778131948201,50.33,81109.8,0.0,-1.0,0.0,0.0]
[1778131948410,50.33,81109.8,0.0,-1.0,0.0,0.0]
[1778131948452,50.33,81109.8,0.0,-1.0,0.0,0.0]
[1778131948494,50.33,81108.78,0.0,-1.0,0.0,0.0]
[1778131951290,50.33,81108.75,0.0,-1.0,0.0,0.0]
[1778131955221,50.33,81108.27,0.0,-1.0,0.0,0.0]
[1778131955451,50.33,81108.27,0.0,-1.0,0.0,0.0]
[1778131958339,50.33,81104.44,0.0,-1.0,0.0,0.0]
[1778131959346,50.33,81102.09,0.0,-1.0,0.0,0.0]
[1778131960134,50.33,81102.09,0.0,-1.0,0.0,0.0]
[1778131960200,50.33,81102.09,0.0,-1.0,0.0,0.0]
[1778131960444,50.33,81102.09,0.0,-1.0,0.0,0.0]
[1778131960451,50.33,81102.09,0.0,-1.0,0.0,0.0]
[1778131960518,50.33,81102.56,0.0,-1.0,0.0,0.0]
[1778131965077,50.33,81101.74,0.0,-1.0,0.0,0.0]
[1778131965388,50.33,81099.78,0.0,-1.0,0.0,0.0]
[1778131966395,50.33,81098.72,0.0,-1.0,0.0,0.0]
[1778131967949,50.33,81098.72,0.0,-1.0,0.0,0.0]
[1778131968050,50.33,81095.28,0.0,-1.0,0.0,0.0]
[1778131968200,50.33,81095.28,0.0,-1.0,0.0,0.0]
[1778131972437,50.33,81094.31,0.0,-1.0,0.0,0.0]
[1778131977472,50.33,81094.42,0.0,-1.0,0.0,0.0]
[1778131978372,50.33,81094.42,0.0,-1.0,0.0,0.0]
[1778131978453,50.33,81094.42,0.0,-1.0,0.0,0.0]
[1778131978700,50.33,81094.42,0.0,-1.0,0.0,0.0]
[1778131978952,50.33,81094.42,0.0,-1.0,0.0,0.0]
[1778131979053,50.33,81095.79,0.0,-1.0,0.0,0.0]
[1778131979486,50.33,81096.74,0.0,-1.0,0.0,0.0]
[1778131980493,50.33,81100.14,0.0,-1.0,0.0,0.0]
[1778131984521,50.33,81098.83,0.0,-1.0,0.0,0.0]
[1778131985517,50.33,81098.83,0.0,-1.0,0.0,0.0]
[1778131985701,50.33,81098.83,0.0,-1.0,0.0,0.0]
[1778131990628,50.33,81098.4,0.0,-1.0,0.0,0.0]
[1778131990699,50.33,81098.4,0.0,-1.0,0.0,0.0]
[1778131991045,50.33,81098.4,0.0,-1.0,0.0,0.0]
[1778131991093,50.33,81098.85,0.0,-1.0,0.0,0.0]
[1778131991203,50.33,81098.85,0.0,-1.0,0.0,0.0]
[1778131995525,50.33,81098.98,0.0,-1.0,0.0,0.0]
[1778131995699,50.33,81098.98,0.0,-1.0,0.0,0.0]
[1778132001640,50.33,81100.0,0.0,-1.0,0.0,0.0]
[1778132002647,50.33,81103.81,0.0,-1.0,0.0,0.0]
[1778132004365,50.33,81104.13,0.0,-1.0,0.0,0.0]
[1778132004450,50.33,81104.13,0.0,-1.0,0.0,0.0]
[1778132004949,50.33,81104.13,0.0,-1.0,0.0,0.0]
[1778132005043,50.33,81104.41,0.0,-1.0,0.0,0.0]
[1778132005200,50.33,81104.41,0.0,-1.0,0.0,0.0]
[1778132007682,50.33,81103.29,0.0,-1.0,0.0,0.0]
[1778132008689,50.33,81104.16,0.0,-1.0,0.0,0.0]
[1778132009958,50.33,81104.16,0.0,-1.0,0.0,0.0]
[1778132010204,50.33,81103.58,0.0,-1.0,0.0,0.0]
[1778132011710,50.33,81103.52,0.0,-1.0,0.0,0.0]
[1778132016745,50.33,81074.18,0.0,-1.0,0.0,0.0]
[1778132017752,50.33,81062.1,0.0,-1.0,0.0,0.0]
[1778132018759,50.33,81061.79,0.0,-1.0,0.0,0.0]
[1778132019766,50.33,81062.57,0.0,-1.0,0.0,0.0]
[1778132021054,50.33,81062.57,0.0,-1.0,0.0,0.0]
[1778132021199,50.33,81062.78,0.0,-1.0,0.0,0.0]
[1778132022547,50.33,81062.36,0.0,-1.0,0.0,0.0]
[1778132022702,50.33,81062.36,0.0,-1.0,0.0,0.0]
[1778132022787,50.33,81062.59,0.0,-1.0,0.0,0.0]
[1778132027823,50.33,81063.72,0.0,-1.0,0.0,0.0]
[1778132030440,50.33,81063.75,0.0,-1.0,0.0,0.0]
[1778132030452,50.33,81063.75,0.0,-1.0,0.0,0.0]
[1778132031850,50.33,81068.8,0.0,-1.0,0.0,0.0]
[1778132033085,50.33,81068.8,0.0,-1.0,0.0,0.0]
[1778132033138,50.33,81068.8,0.0,-1.0,0.0,0.0]
[1778132032857,50.33,81070.78,0.0,-1.0,0.0,0.0]
[1778132033200,50.33,81070.78,0.0,-1.0,0.0,0.0]
[1778132033864,50.33,81078.07,0.0,-1.0,0.0,0.0]
[1778132038899,50.33,81076.52,0.0,-1.0,0.0,0.0]
[1778132039906,50.33,81073.23,0.0,-1.0,0.0,0.0]
[1778132041196,50.33,81073.72,0.0,-1.0,0.0,0.0]
[1778132041452,50.33,81073.72,0.0,-1.0,0.0,0.0]
[1778132041831,50.33,81073.72,0.0,-1.0,0.0,0.0]
[1778132041951,50.33,81073.72,0.0,-1.0,0.0,0.0]
[1778132042051,50.33,81073.57,0.0,-1.0,0.0,0.0]
[1778132043934,50.33,81074.48,0.0,-1.0,0.0,0.0]
[1778132044941,50.33,81075.42,0.0,-1.0,0.0,0.0]
[1778132045948,50.33,81074.5,0.0,-1.0,0.0,0.0]
[1778132048896,50.33,81075.2,0.0,-1.0,0.0,0.0]
[1778132048950,50.33,81075.2,0.0,-1.0,0.0,0.0]
[1778132048969,50.33,81075.98,0.0,-1.0,0.0,0.0]
[1778132050983,50.33,81074.4,0.0,-1.0,0.0,0.0]
[1778132053979,50.33,81074.23,0.0,-1.0,0.0,0.0]
[1778132054200,50.33,81074.23,0.0,-1.0,0.0,0.0]
[1778132054004,50.33,81069.63,0.0,-1.0,0.0,0.0]
[1778132054369,50.33,81069.63,0.0,-1.0,0.0,0.0]
[1778132054450,50.33,81069.63,0.0,-1.0,0.0,0.0]
[1778132055011,50.33,81066.72,0.0,-1.0,0.0,0.0]
[1778132057031,50.33,81071.9,0.0,-1.0,0.0,0.0]
[1778132057336,50.33,81071.9,0.0,-1.0,0.0,0.0]
[1778132057450,50.33,81071.9,0.0,-1.0,0.0,0.0]
[1778132058038,50.33,81073.38,0.0,-1.0,0.0,0.0]
[1778132063073,50.33,81071.55,0.0,-1.0,0.0,0.0]
[1778132063463,50.33,81071.55,0.0,-1.0,0.0,0.0]
[1778132063702,50.33,81071.55,0.0,-1.0,0.0,0.0]
[1778132063972,50.33,81071.55,0.0,-1.0,0.0,0.0]
[1778132064201,50.33,81071.55,0.0,-1.0,0.0,0.0]
[1778132064080,50.33,81071.79,0.0,-1.0,0.0,0.0]
[1778132065087,50.33,81065.58,0.0,-1.0,0.0,0.0]
[1778132066094,50.33,81062.72,0.0,-1.0,0.0,0.0]
[1778132066344,50.33,81062.72,0.0,-1.0,0.0,0.0]
[1778132066450,50.33,81062.72,0.0,-1.0,0.0,0.0]
[1778132069855,50.33,81063.08,0.0,-1.0,0.0,0.0]
[1778132069951,50.33,81063.08,0.0,-1.0,0.0,0.0]
[1778132070109,50.33,81063.08,0.0,-1.0,0.0,0.0]
[1778132070203,50.33,81063.08,0.0,-1.0,0.0,0.0]
[1778132070210,50.33,81062.1,0.0,-1.0,0.0,0.0]
[1778132071129,50.33,81062.69,0.0,-1.0,0.0,0.0]
[1778132075157,50.33,81064.54,0.0,-1.0,0.0,0.0]
[1778132075260,50.33,81064.54,0.0,-1.0,0.0,0.0]
[1778132075450,50.33,81064.54,0.0,-1.0,0.0,0.0]
[1778132076164,50.33,81057.28,0.0,-1.0,0.0,0.0]
[1778132077171,50.33,81054.77,0.0,-1.0,0.0,0.0]
[1778132078675,50.33,81055.11,0.0,-1.0,0.0,0.0]
[1778132078703,50.33,81055.11,0.0,-1.0,0.0,0.0]
[1778132078755,50.33,81055.11,0.0,-1.0,0.0,0.0]
[1778132078949,50.33,81055.11,0.0,-1.0,0.0,0.0]
[1778132079185,50.33,81055.84,0.0,-1.0,0.0,0.0]
[1778132082206,50.33,81056.8,0.0,-1.0,0.0,0.0]
[1778132084220,50.33,81057.56,0.0,-1.0,0.0,0.0]
[1778132085227,50.33,81055.23,0.0,-1.0,0.0,0.0]
[1778132086234,50.33,81054.41,0.0,-1.0,0.0,0.0]
[1778132087606,50.33,81054.41,0.0,-1.0,0.0,0.0]
[1778132087701,50.33,81054.41,0.0,-1.0,0.0,0.0]
[1778132087801,50.33,81050.43,0.0,-1.0,0.0,0.0]
[1778132088248,50.33,81048.96,0.0,-1.0,0.0,0.0]
[1778132089255,50.33,81049.75,0.0,-1.0,0.0,0.0]
[1778132090306,50.33,81049.75,0.0,-1.0,0.0,0.0]
[1778132090451,50.33,81049.75,0.0,-1.0,0.0,0.0]
[1778132090940,50.33,81049.75,0.0,-1.0,0.0,0.0]
[1778132090949,50.33,81049.75,0.0,-1.0,0.0,0.0]
[1778132091041,50.33,81047.49,0.0,-1.0,0.0,0.0]
[1778132092276,50.33,81046.14,0.0,-1.0,0.0,0.0]
[1778132094290,50.33,81045.02,0.0,-1.0,0.0,0.0]
[1778132096374,50.33,81044.91,0.0,-1.0,0.0,0.0]
[1778132096453,50.33,81044.91,0.0,-1.0,0.0,0.0]
[1778132096958,50.33,81044.91,0.0,-1.0,0.0,0.0]
[1778132097203,50.33,81044.91,0.0,-1.0,0.0,0.0]
[1778132097245,50.33,81044.87,0.0,-1.0,0.0,0.0]
[1778132097311,50.33,81044.01,0.0,-1.0,0.0,0.0]
[1778132099325,50.33,81043.24,0.0,-1.0,0.0,0.0]
[1778132103608,50.33,81043.19,0.0,-1.0,0.0,0.0]
[1778132103700,50.33,81043.19,0.0,-1.0,0.0,0.0]
[1778132104360,50.33,81044.27,0.0,-1.0,0.0,0.0]
[1778132110402,50.33,81043.45,0.0,-1.0,0.0,0.0]
[1778132113998,50.33,81044.0,0.0,-1.0,0.0,0.0]
[1778132114201,50.33,81044.0,0.0,-1.0,0.0,0.0]
[1778132114236,50.33,81046.25,0.0,-1.0,0.0,0.0]
[1778132114866,50.33,81046.25,0.0,-1.0,0.0,0.0]
[1778132114951,50.33,81046.25,0.0,-1.0,0.0,0.0]
[1778132115036,50.33,81046.87,0.0,-1.0,0.0,0.0]
[1778132117451,50.33,81047.95,0.0,-1.0,0.0,0.0]
[1778132118458,50.33,81048.65,0.0,-1.0,0.0,0.0]
[1778132123494,50.33,81047.81,0.0,-1.0,0.0,0.0]
[1778132128529,50.33,81050.61,0.0,-1.0,0.0,0.0]
[1778132129633,50.33,81050.61,0.0,-1.0,0.0,0.0]
[1778132129699,50.33,81050.61,0.0,-1.0,0.0,0.0]
[1778132129734,50.33,81052.61,0.0,-1.0,0.0,0.0]
[1778132130543,50.33,81051.8,0.0,-1.0,0.0,0.0]
[1778132132557,50.33,81051.91,0.0,-1.0,0.0,0.0]
[1778132140613,50.33,81052.16,0.0,-1.0,0.0,0.0]
[1778132141529,50.33,81052.16,0.0,-1.0,0.0,0.0]
[1778132141699,50.33,81052.16,0.0,-1.0,0.0,0.0]
[1778132142547,50.33,81052.64,0.0,-1.0,0.0,0.0]
[1778132142703,50.33,81052.64,0.0,-1.0,0.0,0.0]
[1778132142765,50.33,81052.37,0.0,-1.0,0.0,0.0]
[1778132147037,50.33,81052.32,0.0,-1.0,0.0,0.0]
[1778132147200,50.33,81052.32,0.0,-1.0,0.0,0.0]
[1778132147298,50.33,81056.29,0.0,-1.0,0.0,0.0]
[1778132147662,50.33,81058.3,0.0,-1.0,0.0,0.0]
[1778132152697,50.33,81057.91,0.0,-1.0,0.0,0.0]
[1778132154455,50.33,81057.91,0.0,-1.0,0.0,0.0]
[1778132154699,50.33,81057.91,0.0,-1.0,0.0,0.0]
[1778132155225,50.33,81057.91,0.0,-1.0,0.0,0.0]
[1778132155302,50.33,81057.95,0.0,-1.0,0.0,0.0]
[1778132155455,50.33,81057.95,0.0,-1.0,0.0,0.0]
[1778132157732,50.33,81061.14,0.0,-1.0,0.0,0.0]
[1778132162768,50.33,81061.03,0.0,-1.0,0.0,0.0]
[1778132167027,50.33,81060.48,0.0,-1.0,0.0,0.0]
[1778132167200,50.33,81060.48,0.0,-1.0,0.0,0.0]
[1778132167209,50.33,81058.76,0.0,-1.0,0.0,0.0]
[1778132171831,50.33,81053.87,0.0,-1.0,0.0,0.0]
[1778132172471,50.33,81053.87,0.0,-1.0,0.0,0.0]
[1778132172699,50.33,81053.87,0.0,-1.0,0.0,0.0]
[1778132172838,50.33,81050.06,0.0,-1.0,0.0,0.0]
[1778132173962,50.33,81050.06,0.0,-1.0,0.0,0.0]
[1778132174200,50.33,81050.06,0.0,-1.0,0.0,0.0]
[1778132174269,50.33,81050.94,0.0,-1.0,0.0,0.0]
[1778132179887,50.33,81051.05,0.0,-1.0,0.0,0.0]
[1778132181762,50.33,81050.52,0.0,-1.0,0.0,0.0]
[1778132181950,50.33,81050.52,0.0,-1.0,0.0,0.0]
[1778132181993,50.33,81049.56,0.0,-1.0,0.0,0.0]
[1778132182908,50.33,81047.69,0.0,-1.0,0.0,0.0]
[1778132183915,50.33,81048.59,0.0,-1.0,0.0,0.0]
[1778132188950,50.33,81048.18,0.0,-1.0,0.0,0.0]
[1778132190762,50.33,81048.17,0.0,-1.0,0.0,0.0]
[1778132190950,50.33,81048.17,0.0,-1.0,0.0,0.0]
[1778132191920,50.33,81048.17,0.0,-1.0,0.0,0.0]
[1778132191950,50.33,81048.17,0.0,-1.0,0.0,0.0]
[1778132192051,50.33,81048.17,0.0,-1.0,0.0,0.0]
[1778132198014,50.33,81047.11,0.0,-1.0,0.0,0.0]
[1778132198512,50.33,81047.11,0.0,-1.0,0.0,0.0]
[1778132198699,50.33,81047.11,0.0,-1.0,0.0,0.0]
[1778132199021,50.33,81046.04,0.0,-1.0,0.0,0.0]
[1778132204937,50.33,81045.73,0.0,-1.0,0.0,0.0]
[1778132204949,50.33,81045.73,0.0,-1.0,0.0,0.0]
[1778132205063,50.33,81044.9,0.0,-1.0,0.0,0.0]
[1778132206263,50.33,81044.9,0.0,-1.0,0.0,0.0]
[1778132206070,50.33,81045.82,0.0,-1.0,0.0,0.0]
[1778132206450,50.33,81045.82,0.0,-1.0,0.0,0.0]
[1778132206551,50.33,81045.82,0.0,-1.0,0.0,0.0]
[1778132209091,50.33,81044.49,0.0,-1.0,0.0,0.0]
[1778132212996,50.33,81044.17,0.0,-1.0,0.0,0.0]
[1778132213202,50.33,81044.17,0.0,-1.0,0.0,0.0]
[1778132215133,50.33,81043.34,0.0,-1.0,0.0,0.0]
[1778132217147,50.33,81044.31,0.0,-1.0,0.0,0.0]
[1778132217649,50.33,81044.31,0.0,-1.0,0.0,0.0]
[1778132217699,50.33,81044.31,0.0,-1.0,0.0,0.0]
[1778132218269,50.33,81044.31,0.0,-1.0,0.0,0.0]
[1778132218370,50.33,81046.8,0.0,-1.0,0.0,0.0]
[1778132218449,50.33,81046.8,0.0,-1.0,0.0,0.0]
[1778132222008,50.33,81046.59,0.0,-1.0,0.0,0.0]
[1778132222199,50.33,81046.59,0.0,-1.0,0.0,0.0]
[1778132223189,50.33,81048.44,0.0,-1.0,0.0,0.0]
[1778132225234,50.33,81048.48,0.0,-1.0,0.0,0.0]
[1778132225271,50.33,81052.48,0.0,-1.0,0.0,0.0]
[1778132225448,50.33,81052.48,0.0,-1.0,0.0,0.0]
[1778132226210,50.33,81054.15,0.0,-1.0,0.0,0.0]
[1778132228026,50.33,81053.96,0.0,-1.0,0.0,0.0]
[1778132228199,50.33,81053.96,0.0,-1.0,0.0,0.0]
[1778132228224,50.33,81056.57,0.0,-1.0,0.0,0.0]
[1778132229231,50.33,81057.68,0.0,-1.0,0.0,0.0]
[1778132234266,50.33,81054.9,0.0,-1.0,0.0,0.0]
[1778132235972,50.33,81055.3,0.0,-1.0,0.0,0.0]
[1778132236198,50.33,81055.3,0.0,-1.0,0.0,0.0]
[1778132236280,50.33,81059.01,0.0,-1.0,0.0,0.0]
[1778132237287,50.33,81060.06,0.0,-1.0,0.0,0.0]
[1778132237744,50.33,81060.06,0.0,-1.0,0.0,0.0]
[1778132237949,50.33,81060.06,0.0,-1.0,0.0,0.0]
[1778132238294,50.33,81060.34,0.0,-1.0,0.0,0.0]
[1778132241315,50.33,81059.45,0.0,-1.0,0.0,0.0]
[1778132241531,50.33,81059.45,0.0,-1.0,0.0,0.0]
[1778132241699,50.33,81059.45,0.0,-1.0,0.0,0.0]
[1778132242322,50.33,81058.5,0.0,-1.0,0.0,0.0]
[1778132243329,50.33,81057.78,0.0,-1.0,0.0,0.0]
[1778132246386,50.33,81057.87,0.0,-1.0,0.0,0.0]
[1778132246350,50.33,81055.22,0.0,-1.0,0.0,0.0]
[1778132246447,50.33,81055.22,0.0,-1.0,0.0,0.0]
[1778132247357,50.33,81050.34,0.0,-1.0,0.0,0.0]
[1778132248364,50.33,81048.41,0.0,-1.0,0.0,0.0]
[1778132248494,50.33,81048.41,0.0,-1.0,0.0,0.0]
[1778132248701,50.33,81048.41,0.0,-1.0,0.0,0.0]
[1778132249371,50.33,81048.12,0.0,-1.0,0.0,0.0]
[1778132249607,50.33,81048.12,0.0,-1.0,0.0,0.0]
[1778132249698,50.33,81048.12,0.0,-1.0,0.0,0.0]
[1778132251385,50.33,81048.72,0.0,-1.0,0.0,0.0]
[1778132253399,50.33,81048.01,0.0,-1.0,0.0,0.0]
[1778132255413,50.33,81050.69,0.0,-1.0,0.0,0.0]
[1778132256711,50.33,81050.69,0.0,-1.0,0.0,0.0]
[1778132256951,50.33,81050.69,0.0,-1.0,0.0,0.0]
[1778132256976,50.33,81053.31,0.0,-1.0,0.0,0.0]
[1778132262200,50.33,81053.53,0.0,-1.0,0.0,0.0]
[1778132262462,50.33,81051.01,0.0,-1.0,0.0,0.0]
[1778132266490,50.33,81045.94,0.0,-1.0,0.0,0.0]
[1778132268042,50.33,81045.94,0.0,-1.0,0.0,0.0]
[1778132268207,50.33,81045.94,0.0,-1.0,0.0,0.0]
[1778132268308,50.33,81044.59,0.0,-1.0,0.0,0.0]
[1778132269033,50.33,81044.59,0.0,-1.0,0.0,0.0]
[1778132269199,50.33,81044.59,0.0,-1.0,0.0,0.0]
[1778132269300,50.33,81045.33,0.0,-1.0,0.0,0.0]
[1778132269511,50.33,81044.17,0.0,-1.0,0.0,0.0]
[1778132274067,50.33,81044.31,0.0,-1.0,0.0,0.0]
[1778132274201,50.33,81044.31,0.0,-1.0,0.0,0.0]
[1778132274224,50.33,81043.43,0.0,-1.0,0.0,0.0]
[1778132274712,50.33,81043.43,0.0,-1.0,0.0,0.0]
[1778132274952,50.33,81043.43,0.0,-1.0,0.0,0.0]
[1778132274975,50.33,81044.47,0.0,-1.0,0.0,0.0]
[1778132276560,50.33,81045.48,0.0,-1.0,0.0,0.0]
[1778132277567,50.33,81046.65,0.0,-1.0,0.0,0.0]
[1778132280588,50.33,81048.68,0.0,-1.0,0.0,0.0]
[1778132282620,50.33,81048.38,0.0,-1.0,0.0,0.0]
[1778132282703,50.33,81048.38,0.0,-1.0,0.0,0.0]
[1778132283260,50.33,81048.38,0.0,-1.0,0.0,0.0]
[1778132283293,50.33,81049.02,0.0,-1.0,0.0,0.0]
[1778132283450,50.33,81049.02,0.0,-1.0,0.0,0.0]
[1778132283609,50.33,81050.22,0.0,-1.0,0.0,0.0]
[1778132284616,50.33,81052.36,0.0,-1.0,0.0,0.0]
[1778132286375,50.33,81052.36,0.0,-1.0,0.0,0.0]
[1778132286407,50.33,81053.2,0.0,-1.0,0.0,0.0]
[1778132286449,50.33,81053.2,0.0,-1.0,0.0,0.0]
[1778132286930,50.33,81053.2,0.0,-1.0,0.0,0.0]
[1778132286949,50.33,81053.2,0.0,-1.0,0.0,0.0]
[1778132287027,50.33,81054.58,0.0,-1.0,0.0,0.0]
[1778132288645,50.33,81053.52,0.0,-1.0,0.0,0.0]
[1778132290659,50.33,81052.83,0.0,-1.0,0.0,0.0]
[1778132296215,50.33,81053.26,0.0,-1.0,0.0,0.0]
[1778132296234,50.33,81053.63,0.0,-1.0,0.0,0.0]
[1778132296648,50.33,81053.63,0.0,-1.0,0.0,0.0]
[1778132296700,50.33,81053.63,0.0,-1.0,0.0,0.0]
[1778132303751,50.33,81054.43,0.0,-1.0,0.0,0.0]
[1778132304758,50.33,81068.95,0.0,-1.0,0.0,0.0]
[1778132305765,50.33,81075.29,0.0,-1.0,0.0,0.0]
[1778132307134,50.33,81075.29,0.0,-1.0,0.0,0.0]
[1778132307233,50.33,81075.29,0.0,-1.0,0.0,0.0]
[1778132307235,50.33,81074.61,0.0,-1.0,0.0,0.0]
[1778132307957,50.33,81074.61,0.0,-1.0,0.0,0.0]
[1778132308202,50.33,81074.61,0.0,-1.0,0.0,0.0]
[1778132308786,50.33,81073.03,0.0,-1.0,0.0,0.0]
[1778132311807,50.33,81073.27,0.0,-1.0,0.0,0.0]
[1778132312927,50.33,81073.27,0.0,-1.0,0.0,0.0]
[1778132312950,50.33,81073.27,0.0,-1.0,0.0,0.0]
[1778132313325,50.33,81073.27,0.0,-1.0,0.0,0.0]
[1778132313453,50.33,81073.27,0.0,-1.0,0.0,0.0]
[1778132313424,50.33,81073.73,0.0,-1.0,0.0,0.0]
[1778132315835,50.33,81072.83,0.0,-1.0,0.0,0.0]
[1778132321877,50.33,81073.44,0.0,-1.0,0.0,0.0]
[1778132322977,50.33,81073.44,0.0,-1.0,0.0,0.0]
[1778132323201,50.33,81073.44,0.0,-1.0,0.0,0.0]
[1778132323302,50.33,81073.39,0.0,-1.0,0.0,0.0]
[1778132323557,50.33,81073.39,0.0,-1.0,0.0,0.0]
[1778132323700,50.33,81073.39,0.0,-1.0,0.0,0.0]
[1778132326912,50.33,81075.26,0.0,-1.0,0.0,0.0]
[1778132329937,50.33,81073.0,0.0,-1.0,0.0,0.0]
[1778132334812,50.33,81072.95,0.0,-1.0,0.0,0.0]
[1778132334887,50.33,81072.95,0.0,-1.0,0.0,0.0]
[1778132334948,50.33,81072.95,0.0,-1.0,0.0,0.0]
[1778132334974,50.33,81072.93,0.0,-1.0,0.0,0.0]
[1778132336988,50.33,81074.6,0.0,-1.0,0.0,0.0]
[1778132340017,50.33,81075.44,0.0,-1.0,0.0,0.0]
[1778132340968,50.33,81075.44,0.0,-1.0,0.0,0.0]
[1778132341200,50.33,81075.44,0.0,-1.0,0.0,0.0]
[1778132341437,50.33,81075.44,0.0,-1.0,0.0,0.0]
[1778132341450,50.33,81075.44,0.0,-1.0,0.0,0.0]
[1778132341461,50.33,81074.79,0.0,-1.0,0.0,0.0]
[1778132342028,50.33,81072.2,0.0,-1.0,0.0,0.0]
[1778132343035,50.33,81070.73,0.0,-1.0,0.0,0.0]
[1778132345049,50.33,81071.44,0.0,-1.0,0.0,0.0]
[1778132347063,50.33,81065.11,0.0,-1.0,0.0,0.0]
[1778132348070,50.33,81062.75,0.0,-1.0,0.0,0.0]
[1778132348611,50.33,81062.75,0.0,-1.0,0.0,0.0]
[1778132348701,50.33,81062.75,0.0,-1.0,0.0,0.0]
[1778132349077,50.33,81062.17,0.0,-1.0,0.0,0.0]
[1778132349618,50.33,81062.17,0.0,-1.0,0.0,0.0]
[1778132349699,50.33,81062.17,0.0,-1.0,0.0,0.0]
[1778132351091,50.33,81063.3,0.0,-1.0,0.0,0.0]
[1778132357133,50.33,81063.21,0.0,-1.0,0.0,0.0]
[1778132358140,50.33,81061.66,0.0,-1.0,0.0,0.0]
[1778132358748,50.33,81061.66,0.0,-1.0,0.0,0.0]
[1778132358950,50.33,81061.66,0.0,-1.0,0.0,0.0]
[1778132359444,50.33,81061.66,0.0,-1.0,0.0,0.0]
[1778132359479,50.33,81062.23,0.0,-1.0,0.0,0.0]
[1778132359700,50.33,81062.23,0.0,-1.0,0.0,0.0]
[1778132365191,50.33,81062.37,0.0,-1.0,0.0,0.0]
[1778132366198,50.33,81061.44,0.0,-1.0,0.0,0.0]
[1778132367082,50.33,81061.44,0.0,-1.0,0.0,0.0]
[1778132367214,50.33,81061.44,0.0,-1.0,0.0,0.0]
[1778132367315,50.33,81064.12,0.0,-1.0,0.0,0.0]
[1778132368191,50.33,81064.12,0.0,-1.0,0.0,0.0]
[1778132368201,50.33,81064.12,0.0,-1.0,0.0,0.0]
[1778132371233,50.33,81062.21,0.0,-1.0,0.0,0.0]
[1778132372240,50.33,81058.17,0.0,-1.0,0.0,0.0]
[1778132373358,50.33,81058.17,0.0,-1.0,0.0,0.0]
[1778132373450,50.33,81058.17,0.0,-1.0,0.0,0.0]
[1778132373459,50.33,81056.33,0.0,-1.0,0.0,0.0]
[1778132374120,50.33,81056.33,0.0,-1.0,0.0,0.0]
[1778132374206,50.33,81056.33,0.0,-1.0,0.0,0.0]
[1778132374255,50.33,81055.7,0.0,-1.0,0.0,0.0]
[1778132376269,50.33,81055.07,0.0,-1.0,0.0,0.0]
[1778132377276,50.33,81053.93,0.0,-1.0,0.0,0.0]
[1778132379249,50.33,81054.08,0.0,-1.0,0.0,0.0]
[1778132379451,50.33,81054.08,0.0,-1.0,0.0,0.0]
[1778132379466,50.33,81052.14,0.0,-1.0,0.0,0.0]
[1778132380629,50.33,81052.15,0.0,-1.0,0.0,0.0]
[1778132380698,50.33,81052.15,0.0,-1.0,0.0,0.0]
[1778132381304,50.33,81051.68,0.0,-1.0,0.0,0.0]
[1778132386339,50.33,81052.3,0.0,-1.0,0.0,0.0]
[1778132391374,50.33,81052.4,0.0,-1.0,0.0,0.0]
[1778132394190,50.33,81052.33,0.0,-1.0,0.0,0.0]
[1778132394201,50.33,81052.33,0.0,-1.0,0.0,0.0]
[1778132399430,50.33,81051.96,0.0,-1.0,0.0,0.0]
[1778132404465,50.33,81053.09,0.0,-1.0,0.0,0.0]
[1778132405571,50.33,81052.98,0.0,-1.0,0.0,0.0]
[1778132405700,50.33,81052.98,0.0,-1.0,0.0,0.0]
[1778132406418,50.33,81052.98,0.0,-1.0,0.0,0.0]
[1778132406451,50.33,81052.98,0.0,-1.0,0.0,0.0]
[1778132406479,50.33,81052.89,0.0,-1.0,0.0,0.0]
[1778132411200,50.33,81052.84,0.0,-1.0,0.0,0.0]
[1778132411449,50.33,81052.84,0.0,-1.0,0.0,0.0]
[1778132411516,50.33,81052.29,0.0,-1.0,0.0,0.0]
[1778132412244,50.33,81052.29,0.0,-1.0,0.0,0.0]
[1778132412450,50.33,81052.29,0.0,-1.0,0.0,0.0]
[1778132412523,50.33,81051.56,0.0,-1.0,0.0,0.0]
[1778132415544,50.33,81052.23,0.0,-1.0,0.0,0.0]
[1778132418146,50.33,81051.96,0.0,-1.0,0.0,0.0]
[1778132418200,50.33,81051.96,0.0,-1.0,0.0,0.0]
[1778132418565,50.33,81051.09,0.0,-1.0,0.0,0.0]
[1778132419151,50.33,81051.09,0.0,-1.0,0.0,0.0]
[1778132419202,50.33,81051.09,0.0,-1.0,0.0,0.0]
[1778132423106,50.33,81051.25,0.0,-1.0,0.0,0.0]
[1778132423200,50.33,81051.25,0.0,-1.0,0.0,0.0]
[1778132423207,50.33,81045.73,0.0,-1.0,0.0,0.0]
[1778132423973,50.33,81045.73,0.0,-1.0,0.0,0.0]
[1778132424203,50.33,81045.73,0.0,-1.0,0.0,0.0]
[1778132424304,50.33,81044.19,0.0,-1.0,0.0,0.0]
[1778132424607,50.33,81041.84,0.0,-1.0,0.0,0.0]
[1778132429642,50.33,81041.18,0.0,-1.0,0.0,0.0]
[1778132431162,50.33,81041.18,0.0,-1.0,0.0,0.0]
[1778132431199,50.33,81041.18,0.0,-1.0,0.0,0.0]
[1778132431300,50.33,81039.74,0.0,-1.0,0.0,0.0]
[1778132432109,50.33,81039.74,0.0,-1.0,0.0,0.0]
[1778132432205,50.33,81039.74,0.0,-1.0,0.0,0.0]
[1778132432298,50.33,81036.97,0.0,-1.0,0.0,0.0]
[1778132432663,50.33,81035.8,0.0,-1.0,0.0,0.0]
[1778132434677,50.33,81036.57,0.0,-1.0,0.0,0.0]
[1778132435684,50.33,81038.42,0.0,-1.0,0.0,0.0]
[1778132437502,50.33,81038.42,0.0,-1.0,0.0,0.0]
[1778132436691,50.33,81042.86,0.0,-1.0,0.0,0.0]
[1778132437702,50.33,81042.86,0.0,-1.0,0.0,0.0]
[1778132437870,50.33,81042.86,0.0,-1.0,0.0,0.0]
[1778132437955,50.33,81042.86,0.0,-1.0,0.0,0.0]
[1778132437971,50.33,81043.0,0.0,-1.0,0.0,0.0]
[1778132439712,50.33,81042.13,0.0,-1.0,0.0,0.0]
[1778132440719,50.33,81042.78,0.0,-1.0,0.0,0.0]
[1778132443740,50.33,81044.91,0.0,-1.0,0.0,0.0]
[1778132445840,50.33,81045.18,0.0,-1.0,0.0,0.0]
[1778132445950,50.33,81045.18,0.0,-1.0,0.0,0.0]
[1778132446761,50.33,81044.24,0.0,-1.0,0.0,0.0]
[1778132447768,50.33,81045.3,0.0,-1.0,0.0,0.0]
[1778132448775,50.33,81044.55,0.0,-1.0,0.0,0.0]
[1778132451035,50.33,81044.36,0.0,-1.0,0.0,0.0]
[1778132451202,50.33,81044.36,0.0,-1.0,0.0,0.0]
[1778132451286,50.33,81043.67,0.0,-1.0,0.0,0.0]
[1778132454643,50.33,81043.64,0.0,-1.0,0.0,0.0]
[1778132454698,50.33,81043.64,0.0,-1.0,0.0,0.0]
[1778132454817,50.33,81043.99,0.0,-1.0,0.0,0.0]
[1778132455824,50.33,81041.8,0.0,-1.0,0.0,0.0]
[1778132460613,50.33,81041.8,0.0,-1.0,0.0,0.0]
[1778132460700,50.33,81041.63,0.0,-1.0,0.0,0.0]
[1778132460861,50.33,81040.89,0.0,-1.0,0.0,0.0]
[1778132461709,50.33,81040.89,0.0,-1.0,0.0,0.0]
[1778132461951,50.33,81040.89,0.0,-1.0,0.0,0.0]
[1778132462875,50.33,81041.83,0.0,-1.0,0.0,0.0]
[1778132463882,50.33,81041.0,0.0,-1.0,0.0,0.0]
[1778132464889,50.33,81043.51,0.0,-1.0,0.0,0.0]
[1778132465926,50.33,81043.51,0.0,-1.0,0.0,0.0]
[1778132465998,50.33,81043.4,0.0,-1.0,0.0,0.0]
[1778132466904,50.33,81039.84,0.0,-1.0,0.0,0.0]
[1778132467911,50.33,81040.64,0.0,-1.0,0.0,0.0]
[1778132469855,50.33,81040.41,0.0,-1.0,0.0,0.0]
[1778132469925,50.33,81040.67,0.0,-1.0,0.0,0.0]
[1778132470932,50.33,81037.44,0.0,-1.0,0.0,0.0]
[1778132474960,50.33,81036.16,0.0,-1.0,0.0,0.0]
[1778132475967,50.33,81037.1,0.0,-1.0,0.0,0.0]
[1778132476974,50.33,81041.31,0.0,-1.0,0.0,0.0]
[1778132477981,50.33,81042.07,0.0,-1.0,0.0,0.0]
[1778132481621,50.33,81042.31,0.0,-1.0,0.0,0.0]
[1778132481699,50.33,81042.22,0.0,-1.0,0.0,0.0]
[1778132482009,50.33,81041.43,0.0,-1.0,0.0,0.0]
[1778132482861,50.33,81041.43,0.0,-1.0,0.0,0.0]
[1778132482951,50.33,81041.43,0.0,-1.0,0.0,0.0]
[1778132485030,50.33,81036.17,0.0,-1.0,0.0,0.0]
[1778132486037,50.33,81035.37,0.0,-1.0,0.0,0.0]
[1778132491072,50.33,81035.69,0.0,-1.0,0.0,0.0]
[1778132492079,50.33,81033.96,0.0,-1.0,0.0,0.0]
[1778132495100,50.33,81035.25,0.0,-1.0,0.0,0.0]
[1778132499498,50.33,81035.5,0.0,-1.0,0.0,0.0]
[1778132499657,50.33,81036.22,0.0,-1.0,0.0,0.0]
[1778132499701,50.33,81036.22,0.0,-1.0,0.0,0.0]
[1778132500135,50.33,81036.27,0.0,-1.0,0.0,0.0]
[1778132500757,50.33,81036.27,0.0,-1.0,0.0,0.0]
[1778132500949,50.33,81036.27,0.0,-1.0,0.0,0.0]
[1778132502149,50.33,81039.39,0.0,-1.0,0.0,0.0]
[1778132503156,50.33,81042.83,0.0,-1.0,0.0,0.0]
[1778132506409,50.33,81042.99,0.0,-1.0,0.0,0.0]
[1778132506449,50.33,81042.99,0.0,-1.0,0.0,0.0]
[1778132506619,50.33,81043.25,0.0,-1.0,0.0,0.0]
[1778132507846,50.33,81043.52,0.0,-1.0,0.0,0.0]
[1778132507952,50.33,81043.52,0.0,-1.0,0.0,0.0]
[1778132510153,50.33,81043.72,0.0,-1.0,0.0,0.0]
[1778132510199,50.33,81043.72,0.0,-1.0,0.0,0.0]
[1778132510521,50.33,81043.72,0.0,-1.0,0.0,0.0]
[1778132510537,50.33,81047.75,0.0,-1.0,0.0,0.0]
[1778132510699,50.33,81047.75,0.0,-1.0,0.0,0.0]
[1778132514234,50.33,81048.62,0.0,-1.0,0.0,0.0]
[1778132516248,50.33,81047.96,0.0,-1.0,0.0,0.0]
[1778132517044,50.33,81047.96,0.0,-1.0,0.0,0.0]
[1778132517203,50.33,81047.96,0.0,-1.0,0.0,0.0]
[1778132519269,50.33,81047.47,0.0,-1.0,0.0,0.0]
[1778132522635,50.33,81047.33,0.0,-1.0,0.0,0.0]
[1778132522698,50.33,81047.24,0.0,-1.0,0.0,0.0]
[1778132523297,50.33,81046.83,0.0,-1.0,0.0,0.0]
[1778132524406,50.33,81046.83,0.0,-1.0,0.0,0.0]
[1778132524452,50.33,81046.83,0.0,-1.0,0.0,0.0]
[1778132525311,50.33,81044.88,0.0,-1.0,0.0,0.0]
[1778132526318,50.33,81043.47,0.0,-1.0,0.0,0.0]
[1778132527325,50.33,81042.22,0.0,-1.0,0.0,0.0]
[1778132529447,50.33,81042.35,0.0,-1.0,0.0,0.0]
[1778132529700,50.33,81042.35,0.0,-1.0,0.0,0.0]
[1778132530522,50.33,81042.31,0.0,-1.0,0.0,0.0]
[1778132530703,50.33,81042.29,0.0,-1.0,0.0,0.0]
[1778132532361,50.33,81043.15,0.0,-1.0,0.0,0.0]
[1778132533367,50.33,81042.62,0.0,-1.0,0.0,0.0]
[1778132534375,50.33,81043.4,0.0,-1.0,0.0,0.0]
[1778132537395,50.33,81046.79,0.0,-1.0,0.0,0.0]
[1778132537725,50.33,81046.79,0.0,-1.0,0.0,0.0]
[1778132537950,50.33,81046.79,0.0,-1.0,0.0,0.0]
[1778132538402,50.33,81047.69,0.0,-1.0,0.0,0.0]
[1778132544595,50.33,81047.87,0.0,-1.0,0.0,0.0]
[1778132545832,50.33,81047.89,0.0,-1.0,0.0,0.0]
[1778132545951,50.33,81047.89,0.0,-1.0,0.0,0.0]
[1778132546458,50.33,81046.86,0.0,-1.0,0.0,0.0]
[1778132551493,50.33,81047.79,0.0,-1.0,0.0,0.0]
[1778132554423,50.33,81047.77,0.0,-1.0,0.0,0.0]
[1778132554451,50.33,81047.77,0.0,-1.0,0.0,0.0]
[1778132556065,50.33,81048.58,0.0,-1.0,0.0,0.0]
[1778132556199,50.33,81048.58,0.0,-1.0,0.0,0.0]
[1778132558808,50.33,81052.05,0.0,-1.0,0.0,0.0]
[1778132558955,50.33,81052.05,0.0,-1.0,0.0,0.0]
[1778132565592,50.33,81051.11,0.0,-1.0,0.0,0.0]
[1778132566445,50.33,81051.11,0.0,-1.0,0.0,0.0]
[1778132566701,50.33,81051.11,0.0,-1.0,0.0,0.0]
[1778132568392,50.33,81051.49,0.0,-1.0,0.0,0.0]
[1778132568449,50.33,81051.49,0.0,-1.0,0.0,0.0]
[1778132573648,50.33,81052.27,0.0,-1.0,0.0,0.0]
[1778132576483,50.33,81047.37,0.0,-1.0,0.0,0.0]
[1778132576699,50.33,81047.37,0.0,-1.0,0.0,0.0]
[1778132581704,50.33,81048.66,0.0,-1.0,0.0,0.0]
[1778132581930,50.33,81048.66,0.0,-1.0,0.0,0.0]
[1778132581951,50.33,81048.66,0.0,-1.0,0.0,0.0]
[1778132584169,50.33,81048.39,0.0,-1.0,0.0,0.0]
[1778132584201,50.33,81048.39,0.0,-1.0,0.0,0.0]
[1778132590767,50.33,81048.17,0.0,-1.0,0.0,0.0]
[1778132596738,50.33,81049.87,0.0,-1.0,0.0,0.0]
[1778132596950,50.33,81050.84,0.0,-1.0,0.0,0.0]
[1778132600911,50.33,81054.41,0.0,-1.0,0.0,0.0]
[1778132600948,50.33,81054.41,0.0,-1.0,0.0,0.0]
[1778132603864,50.33,81068.46,0.0,-1.0,0.0,0.0]
[1778132603950,50.33,81068.46,0.0,-1.0,0.0,0.0]
[1778132608048,50.33,81068.78,0.0,-1.0,0.0,0.0]
[1778132608199,50.33,81068.78,0.0,-1.0,0.0,0.0]
[1778132613928,50.33,81068.34,0.0,-1.0,0.0,0.0]
[1778132618995,50.33,81067.68,0.0,-1.0,0.0,0.0]
[1778132619959,50.33,81067.68,0.0,-1.0,0.0,0.0]
[1778132620199,50.33,81067.68,0.0,-1.0,0.0,0.0]
[1778132621871,50.33,81068.44,0.0,-1.0,0.0,0.0]
[1778132621950,50.33,81068.44,0.0,-1.0,0.0,0.0]
[1778132622636,50.33,81068.44,0.0,-1.0,0.0,0.0]
[1778132622700,50.33,81068.44,0.0,-1.0,0.0,0.0]
[1778132628059,50.33,81065.98,0.0,-1.0,0.0,0.0]
[1778132632420,50.33,81065.7,0.0,-1.0,0.0,0.0]
[1778132632448,50.33,81065.7,0.0,-1.0,0.0,0.0]
[1778132634481,50.33,81070.25,0.0,-1.0,0.0,0.0]
[1778132634700,50.33,81070.25,0.0,-1.0,0.0,0.0]
[1778132637266,50.33,81075.49,0.0,-1.0,0.0,0.0]
[1778132637448,50.33,81075.49,0.0,-1.0,0.0,0.0]
[1778132643165,50.33,81078.76,0.0,-1.0,0.0,0.0]
[1778132648200,50.33,81078.22,0.0,-1.0,0.0,0.0]
[1778132649587,50.33,81078.22,0.0,-1.0,0.0,0.0]
[1778132649699,50.33,81078.22,0.0,-1.0,0.0,0.0]
[1778132651946,50.33,81077.78,0.0,-1.0,0.0,0.0]
[1778132652198,50.33,81077.78,0.0,-1.0,0.0,0.0]
[1778132656012,50.33,81077.8,0.0,-1.0,0.0,0.0]
[1778132656199,50.33,81077.8,0.0,-1.0,0.0,0.0]
[1778132661291,50.33,81077.59,0.0,-1.0,0.0,0.0]
[1778132664060,50.33,81079.11,0.0,-1.0,0.0,0.0]
[1778132664199,50.33,81079.11,0.0,-1.0,0.0,0.0]
[1778132666150,50.33,81079.41,0.0,-1.0,0.0,0.0]
[1778132666199,50.33,81079.41,0.0,-1.0,0.0,0.0]
[1778132671361,50.33,81079.38,0.0,-1.0,0.0,0.0]
[1778132676396,50.33,81079.16,0.0,-1.0,0.0,0.0]
[1778132677083,50.33,81079.16,0.0,-1.0,0.0,0.0]
[1778132677200,50.33,81079.16,0.0,-1.0,0.0,0.0]
[1778132683445,50.33,81077.76,0.0,-1.0,0.0,0.0]
[1778132684796,50.33,81077.76,0.0,-1.0,0.0,0.0]
[1778132684948,50.33,81077.7,0.0,-1.0,0.0,0.0]
[1778132686899,50.33,81077.35,0.0,-1.0,0.0,0.0]
[1778132686950,50.33,81077.35,0.0,-1.0,0.0,0.0]
[1778132695530,50.33,81077.91,0.0,-1.0,0.0,0.0]
[1778132700565,50.33,81079.18,0.0,-1.0,0.0,0.0]
[1778132702287,50.33,81079.25,0.0,-1.0,0.0,0.0]
[1778132702448,50.33,81079.25,0.0,-1.0,0.0,0.0]
[1778132705600,50.33,81075.25,0.0,-1.0,0.0,0.0]
[1778132706607,50.33,81073.51,0.0,-1.0,0.0,0.0]
[1778132708701,50.33,81073.53,0.0,-1.0,0.0,0.0]
[1778132708949,50.33,81073.34,0.0,-1.0,0.0,0.0]
[1778132709282,50.33,81073.34,0.0,-1.0,0.0,0.0]
[1778132709452,50.33,81073.34,0.0,-1.0,0.0,0.0]
[1778132709628,50.33,81073.48,0.0,-1.0,0.0,0.0]
[1778132710635,50.33,81067.92,0.0,-1.0,0.0,0.0]
[1778132711357,50.33,81067.92,0.0,-1.0,0.0,0.0]
[1778132711449,50.33,81067.92,0.0,-1.0,0.0,0.0]
[1778132711643,50.33,81066.31,0.0,-1.0,0.0,0.0]
[1778132712649,50.33,81067.28,0.0,-1.0,0.0,0.0]
[1778132716677,50.33,81066.3,0.0,-1.0,0.0,0.0]
[1778132716921,50.33,81066.3,0.0,-1.0,0.0,0.0]
[1778132716948,50.33,81066.3,0.0,-1.0,0.0,0.0]
[1778132717684,50.33,81065.41,0.0,-1.0,0.0,0.0]
[1778132718691,50.33,81057.75,0.0,-1.0,0.0,0.0]
[1778132719698,50.33,81056.95,0.0,-1.0,0.0,0.0]
[1778132720314,50.33,81056.95,0.0,-1.0,0.0,0.0]
[1778132720450,50.33,81056.95,0.0,-1.0,0.0,0.0]
[1778132720515,50.33,81056.95,0.0,-1.0,0.0,0.0]
[1778132722719,50.33,81056.22,0.0,-1.0,0.0,0.0]
[1778132725297,50.33,81056.18,0.0,-1.0,0.0,0.0]
[1778132725448,50.33,81056.18,0.0,-1.0,0.0,0.0]
[1778132730775,50.33,81057.43,0.0,-1.0,0.0,0.0]
[1778132731782,50.33,81058.25,0.0,-1.0,0.0,0.0]
[1778132732019,50.33,81058.25,0.0,-1.0,0.0,0.0]
[1778132732199,50.33,81058.25,0.0,-1.0,0.0,0.0]
[1778132734962,50.33,81057.94,0.0,-1.0,0.0,0.0]
[1778132735198,50.33,81057.94,0.0,-1.0,0.0,0.0]
[1778132735810,50.33,81058.05,0.0,-1.0,0.0,0.0]
[1778132737824,50.33,81059.24,0.0,-1.0,0.0,0.0]
[1778132742859,50.33,81059.25,0.0,-1.0,0.0,0.0]
[1778132742942,50.33,81059.25,0.0,-1.0,0.0,0.0]
[1778132742948,50.33,81059.25,0.0,-1.0,0.0,0.0]
[1778132746469,50.33,81059.36,0.0,-1.0,0.0,0.0]
[1778132746698,50.33,81059.36,0.0,-1.0,0.0,0.0]
[1778132746887,50.33,81057.68,0.0,-1.0,0.0,0.0]
[1778132747894,50.33,81058.85,0.0,-1.0,0.0,0.0]
[1778132749908,50.33,81060.02,0.0,-1.0,0.0,0.0]
[1778132750915,50.33,81063.48,0.0,-1.0,0.0,0.0]
[1778132756957,50.33,81063.32,0.0,-1.0,0.0,0.0]
[1778132761950,50.33,81063.32,0.0,-1.0,0.0,0.0]
[1778132761992,50.33,81064.06,0.0,-1.0,0.0,0.0]
[1778132762999,50.33,81065.61,0.0,-1.0,0.0,0.0]
[1778132764502,50.33,81065.61,0.0,-1.0,0.0,0.0]
[1778132764701,50.33,81065.61,0.0,-1.0,0.0,0.0]
[1778132764777,50.33,81064.79,0.0,-1.0,0.0,0.0]
[1778132766400,50.33,81065.35,0.0,-1.0,0.0,0.0]
[1778132766450,50.33,81065.35,0.0,-1.0,0.0,0.0]
[1778132767027,50.33,81064.28,0.0,-1.0,0.0,0.0]
[1778132772063,50.33,81064.44,0.0,-1.0,0.0,0.0]
[1778132774293,50.33,81064.35,0.0,-1.0,0.0,0.0]
[1778132774422,50.33,81064.35,0.0,-1.0,0.0,0.0]
[1778132774448,50.33,81064.35,0.0,-1.0,0.0,0.0]
[1778132774492,50.33,81063.65,0.0,-1.0,0.0,0.0]
[1778132780119,50.33,81054.58,0.0,-1.0,0.0,0.0]
[1778132781017,50.33,81054.58,0.0,-1.0,0.0,0.0]
[1778132781201,50.33,81054.58,0.0,-1.0,0.0,0.0]
[1778132781221,50.33,81051.07,0.0,-1.0,0.0,0.0]
[1778132781990,50.33,81051.07,0.0,-1.0,0.0,0.0]
[1778132782201,50.33,81051.07,0.0,-1.0,0.0,0.0]
[1778132782238,50.33,81050.29,0.0,-1.0,0.0,0.0]
[1778132784147,50.33,81051.07,0.0,-1.0,0.0,0.0]
[1778132789182,50.33,81050.34,0.0,-1.0,0.0,0.0]
[1778132790189,50.33,81049.26,0.0,-1.0,0.0,0.0]
[1778132791202,50.33,81049.26,0.0,-1.0,0.0,0.0]
[1778132791327,50.33,81049.26,0.0,-1.0,0.0,0.0]
[1778132791449,50.33,81049.26,0.0,-1.0,0.0,0.0]
[1778132791542,50.33,81049.61,0.0,-1.0,0.0,0.0]
[1778132795224,50.33,81047.67,0.0,-1.0,0.0,0.0]
[1778132796231,50.33,81045.5,0.0,-1.0,0.0,0.0]
[1778132797202,50.33,81045.5,0.0,-1.0,0.0,0.0]
[1778132797333,50.33,81045.5,0.0,-1.0,0.0,0.0]
[1778132797451,50.33,81045.5,0.0,-1.0,0.0,0.0]
[1778132797552,50.33,81045.73,0.0,-1.0,0.0,0.0]
[1778132799252,50.33,81046.83,0.0,-1.0,0.0,0.0]
[1778132803280,50.33,81046.09,0.0,-1.0,0.0,0.0]
[1778132804863,50.33,81046.09,0.0,-1.0,0.0,0.0]
[1778132804949,50.33,81046.09,0.0,-1.0,0.0,0.0]
[1778132804956,50.33,81046.53,0.0,-1.0,0.0,0.0]
[1778132809322,50.33,81044.98,0.0,-1.0,0.0,0.0]
[1778132811413,50.33,81044.91,0.0,-1.0,0.0,0.0]
[1778132811452,50.33,81044.91,0.0,-1.0,0.0,0.0]
[1778132811585,50.33,81044.91,0.0,-1.0,0.0,0.0]
[1778132811699,50.33,81044.91,0.0,-1.0,0.0,0.0]
[1778132811801,50.33,81045.07,0.0,-1.0,0.0,0.0]
[1778132812343,50.33,81043.7,0.0,-1.0,0.0,0.0]
[1778132813350,50.33,81044.61,0.0,-1.0,0.0,0.0]
[1778132815461,50.33,81043.97,0.0,-1.0,0.0,0.0]
[1778132815570,50.33,81043.97,0.0,-1.0,0.0,0.0]
[1778132815701,50.33,81043.97,0.0,-1.0,0.0,0.0]
[1778132815802,50.33,81044.62,0.0,-1.0,0.0,0.0]
[1778132817378,50.33,81041.78,0.0,-1.0,0.0,0.0]
[1778132818385,50.33,81038.59,0.0,-1.0,0.0,0.0]
[1778132821166,50.33,81039.04,0.0,-1.0,0.0,0.0]
[1778132821178,50.33,81039.04,0.0,-1.0,0.0,0.0]
[1778132821200,50.33,81039.04,0.0,-1.0,0.0,0.0]
[1778132821406,50.33,81038.86,0.0,-1.0,0.0,0.0]
[1778132824427,50.33,81037.32,0.0,-1.0,0.0,0.0]
[1778132826441,50.33,81038.03,0.0,-1.0,0.0,0.0]
[1778132828334,50.33,81037.93,0.0,-1.0,0.0,0.0]
[1778132828397,50.33,81037.93,0.0,-1.0,0.0,0.0]
[1778132828452,50.33,81037.93,0.0,-1.0,0.0,0.0]
[1778132828455,50.33,81038.66,0.0,-1.0,0.0,0.0]
[1778132833491,50.33,81042.14,0.0,-1.0,0.0,0.0]
[1778132834498,50.33,81047.23,0.0,-1.0,0.0,0.0]
[1778132835505,50.33,81048.41,0.0,-1.0,0.0,0.0]
[1778132836396,50.33,81048.41,0.0,-1.0,0.0,0.0]
[1778132836450,50.33,81048.41,0.0,-1.0,0.0,0.0]
[1778132836505,50.33,81048.41,0.0,-1.0,0.0,0.0]
[1778132836700,50.33,81048.41,0.0,-1.0,0.0,0.0]
[1778132836753,50.33,81048.78,0.0,-1.0,0.0,0.0]
[1778132838526,50.33,81047.93,0.0,-1.0,0.0,0.0]
[1778132839533,50.33,81049.44,0.0,-1.0,0.0,0.0]
[1778132841405,50.33,81048.83,0.0,-1.0,0.0,0.0]
[1778132841453,50.33,81048.83,0.0,-1.0,0.0,0.0]
[1778132841544,50.33,81048.83,0.0,-1.0,0.0,0.0]
[1778132841700,50.33,81048.83,0.0,-1.0,0.0,0.0]
[1778132841794,50.33,81050.43,0.0,-1.0,0.0,0.0]
[1778132842554,50.33,81049.26,0.0,-1.0,0.0,0.0]
[1778132845899,50.33,81049.16,0.0,-1.0,0.0,0.0]
[1778132845950,50.33,81049.16,0.0,-1.0,0.0,0.0]
[1778132845980,50.33,81049.16,0.0,-1.0,0.0,0.0]
[1778132846000,50.33,81050.09,0.0,-1.0,0.0,0.0]
[1778132846201,50.33,81050.09,0.0,-1.0,0.0,0.0]
[1778132846582,50.33,81049.31,0.0,-1.0,0.0,0.0]
[1778132847589,50.33,81048.25,0.0,-1.0,0.0,0.0]
[1778132851617,50.33,81048.01,0.0,-1.0,0.0,0.0]
[1778132852737,50.33,81048.01,0.0,-1.0,0.0,0.0]
[1778132852926,50.33,81048.01,0.0,-1.0,0.0,0.0]
[1778132852949,50.33,81048.01,0.0,-1.0,0.0,0.0]
[1778132852990,50.33,81047.81,0.0,-1.0,0.0,0.0]
[1778132858666,50.33,81048.15,0.0,-1.0,0.0,0.0]
[1778132859466,50.33,81048.15,0.0,-1.0,0.0,0.0]
[1778132859472,50.33,81048.15,0.0,-1.0,0.0,0.0]
[1778132859698,50.33,81048.15,0.0,-1.0,0.0,0.0]
[1778132859730,50.33,81048.2,0.0,-1.0,0.0,0.0]
[1778132866722,50.33,81047.94,0.0,-1.0,0.0,0.0]
[1778132870750,50.33,81047.26,0.0,-1.0,0.0,0.0]
[1778132876792,50.33,81047.73,0.0,-1.0,0.0,0.0]
[1778132880820,50.33,81046.35,0.0,-1.0,0.0,0.0]
[1778132881827,50.33,81043.27,0.0,-1.0,0.0,0.0]
[1778132883503,50.33,81043.31,0.0,-1.0,0.0,0.0]
[1778132883665,50.33,81043.31,0.0,-1.0,0.0,0.0]
[1778132883701,50.33,81043.31,0.0,-1.0,0.0,0.0]
[1778132883841,50.33,81042.3,0.0,-1.0,0.0,0.0]
[1778132886862,50.33,81043.69,0.0,-1.0,0.0,0.0]
[1778132891897,50.33,81043.93,0.0,-1.0,0.0,0.0]
[1778132892904,50.33,81045.46,0.0,-1.0,0.0,0.0]
[1778132893911,50.33,81047.0,0.0,-1.0,0.0,0.0]
[1778132894918,50.33,81046.33,0.0,-1.0,0.0,0.0]
[1778132895394,50.33,81046.33,0.0,-1.0,0.0,0.0]
[1778132895450,50.33,81046.33,0.0,-1.0,0.0,0.0]
[1778132895531,50.33,81046.33,0.0,-1.0,0.0,0.0]
[1778132895700,50.33,81046.33,0.0,-1.0,0.0,0.0]
[1778132895925,50.33,81046.72,0.0,-1.0,0.0,0.0]
[1778132897939,50.33,81045.92,0.0,-1.0,0.0,0.0]
[1778132902974,50.33,81046.6,0.0,-1.0,0.0,0.0]
[1778132903259,50.33,81046.6,0.0,-1.0,0.0,0.0]
[1778132903400,50.33,81046.6,0.0,-1.0,0.0,0.0]
[1778132903449,50.33,81046.6,0.0,-1.0,0.0,0.0]
[1778132903981,50.33,81046.63,0.0,-1.0,0.0,0.0]
[1778132904988,50.33,81045.72,0.0,-1.0,0.0,0.0]
[1778132907894,50.33,81045.87,0.0,-1.0,0.0,0.0]
[1778132907951,50.33,81045.87,0.0,-1.0,0.0,0.0]
[1778132907972,50.33,81045.87,0.0,-1.0,0.0,0.0]
[1778132908009,50.33,81045.12,0.0,-1.0,0.0,0.0]
[1778132908202,50.33,81045.12,0.0,-1.0,0.0,0.0]
[1778132909016,50.33,81045.97,0.0,-1.0,0.0,0.0]
[1778132911030,50.33,81046.17,0.0,-1.0,0.0,0.0]
[1778132917072,50.33,81046.41,0.0,-1.0,0.0,0.0]
[1778132918951,50.33,81045.8,0.0,-1.0,0.0,0.0]
[1778132919016,50.33,81045.8,0.0,-1.0,0.0,0.0]
[1778132919086,50.33,81046.26,0.0,-1.0,0.0,0.0]
[1778132919200,50.33,81046.26,0.0,-1.0,0.0,0.0]
[1778132920093,50.33,81045.53,0.0,-1.0,0.0,0.0]
[1778132925128,50.33,81046.12,0.0,-1.0,0.0,0.0]
[1778132927142,50.33,81046.88,0.0,-1.0,0.0,0.0]
[1778132928129,50.33,81046.88,0.0,-1.0,0.0,0.0]
[1778132928199,50.33,81046.88,0.0,-1.0,0.0,0.0]
[1778132928550,50.33,81046.88,0.0,-1.0,0.0,0.0]
[1778132928706,50.33,81046.88,0.0,-1.0,0.0,0.0]
[1778132928752,50.33,81050.45,0.0,-1.0,0.0,0.0]
[1778132929156,50.33,81052.1,0.0,-1.0,0.0,0.0]
[1778132930555,50.33,81052.1,0.0,-1.0,0.0,0.0]
[1778132930702,50.33,81052.1,0.0,-1.0,0.0,0.0]
[1778132930803,50.33,81054.25,0.0,-1.0,0.0,0.0]
[1778132931950,50.33,81054.25,0.0,-1.0,0.0,0.0]
[1778132931994,50.33,81056.37,0.0,-1.0,0.0,0.0]
[1778132932518,50.33,81056.37,0.0,-1.0,0.0,0.0]
[1778132932699,50.33,81056.37,0.0,-1.0,0.0,0.0]
[1778132932740,50.33,81057.22,0.0,-1.0,0.0,0.0]
[1778132935320,50.33,81057.28,0.0,-1.0,0.0,0.0]
[1778132935453,50.33,81057.28,0.0,-1.0,0.0,0.0]
[1778132940233,50.33,81055.8,0.0,-1.0,0.0,0.0]
[1778132941860,50.33,81055.8,0.0,-1.0,0.0,0.0]
[1778132941949,50.33,81055.8,0.0,-1.0,0.0,0.0]
[1778132942022,50.33,81055.8,0.0,-1.0,0.0,0.0]
[1778132942027,50.33,81056.84,0.0,-1.0,0.0,0.0]
[1778132942200,50.33,81056.84,0.0,-1.0,0.0,0.0]
[1778132945756,50.33,81056.51,0.0,-1.0,0.0,0.0]
[1778132945942,50.33,81056.51,0.0,-1.0,0.0,0.0]
[1778132945948,50.33,81056.51,0.0,-1.0,0.0,0.0]
[1778132945993,50.33,81055.4,0.0,-1.0,0.0,0.0]
[1778132946276,50.33,81053.99,0.0,-1.0,0.0,0.0]
[1778132947283,50.33,81055.12,0.0,-1.0,0.0,0.0]
[1778132952319,50.33,81055.08,0.0,-1.0,0.0,0.0]
[1778132957354,50.33,81055.17,0.0,-1.0,0.0,0.0]
[1778132959182,50.33,81055.17,0.0,-1.0,0.0,0.0]
[1778132959200,50.33,81055.17,0.0,-1.0,0.0,0.0]
[1778132959312,50.33,81055.17,0.0,-1.0,0.0,0.0]
[1778132959450,50.33,81055.17,0.0,-1.0,0.0,0.0]
[1778132959515,50.33,81055.2,0.0,-1.0,0.0,0.0]
[1778132961382,50.33,81054.22,0.0,-1.0,0.0,0.0]
[1778132962389,50.33,81053.43,0.0,-1.0,0.0,0.0]
[1778132968432,50.33,81053.87,0.0,-1.0,0.0,0.0]
[1778132972460,50.33,81052.32,0.0,-1.0,0.0,0.0]
[1778132973191,50.33,81052.32,0.0,-1.0,0.0,0.0]
[1778132973200,50.33,81052.32,0.0,-1.0,0.0,0.0]
[1778132973393,50.33,81052.32,0.0,-1.0,0.0,0.0]
[1778132973449,50.33,81052.32,0.0,-1.0,0.0,0.0]
[1778132973467,50.33,81053.82,0.0,-1.0,0.0,0.0]
[1778132974474,50.33,81049.96,0.0,-1.0,0.0,0.0]
[1778132975481,50.33,81049.03,0.0,-1.0,0.0,0.0]
[1778132976488,50.33,81050.57,0.0,-1.0,0.0,0.0]
[1778132978094,50.33,81050.57,0.0,-1.0,0.0,0.0]
[1778132978155,50.33,81050.53,0.0,-1.0,0.0,0.0]
[1778132978194,50.33,81050.53,0.0,-1.0,0.0,0.0]
[1778132978200,50.33,81050.53,0.0,-1.0,0.0,0.0]
[1778132978450,50.33,81050.53,0.0,-1.0,0.0,0.0]
[1778132985562,50.33,81049.89,0.0,-1.0,0.0,0.0]
[1778132988602,50.33,81049.24,0.0,-1.0,0.0,0.0]
[1778132989207,50.33,81049.24,0.0,-1.0,0.0,0.0]
[1778132989383,50.33,81049.24,0.0,-1.0,0.0,0.0]
[1778132989451,50.33,81049.24,0.0,-1.0,0.0,0.0]
[1778132989609,50.33,81048.18,0.0,-1.0,0.0,0.0]
[1778132991623,50.33,81049.01,0.0,-1.0,0.0,0.0]
[1778132993637,50.33,81048.29,0.0,-1.0,0.0,0.0]
[1778132995736,50.33,81047.82,0.0,-1.0,0.0,0.0]
[1778132995949,50.33,81047.82,0.0,-1.0,0.0,0.0]
[1778132996087,50.33,81047.82,0.0,-1.0,0.0,0.0]
[1778132996188,50.33,81046.4,0.0,-1.0,0.0,0.0]
[1778132996200,50.33,81046.4,0.0,-1.0,0.0,0.0]
[1778132996658,50.33,81045.18,0.0,-1.0,0.0,0.0]
[1778132998673,50.33,81046.04,0.0,-1.0,0.0,0.0]
[1778132999679,50.33,81045.18,0.0,-1.0,0.0,0.0]
[1778133001145,50.33,81045.18,0.0,-1.0,0.0,0.0]
[1778133001179,50.33,81046.4,0.0,-1.0,0.0,0.0]
[1778133001200,50.33,81046.4,0.0,-1.0,0.0,0.0]
[1778133001258,50.33,81046.4,0.0,-1.0,0.0,0.0]
[1778133001450,50.33,81046.4,0.0,-1.0,0.0,0.0]
[1778133001693,50.33,81045.91,0.0,-1.0,0.0,0.0]
[1778133003709,50.33,81044.97,0.0,-1.0,0.0,0.0]
[1778133005723,50.33,81044.17,0.0,-1.0,0.0,0.0]
[1778133006730,50.33,81041.87,0.0,-1.0,0.0,0.0]
[1778133007737,50.33,81038.57,0.0,-1.0,0.0,0.0]
[1778133008428,50.33,81038.57,0.0,-1.0,0.0,0.0]
[1778133008449,50.33,81038.57,0.0,-1.0,0.0,0.0]
[1778133008746,50.33,81040.11,0.0,-1.0,0.0,0.0]
[1778133010758,50.33,81038.83,0.0,-1.0,0.0,0.0]
[1778133011765,50.33,81039.89,0.0,-1.0,0.0,0.0]
[1778133012957,50.33,81039.89,0.0,-1.0,0.0,0.0]
[1778133013202,50.33,81039.89,0.0,-1.0,0.0,0.0]
[1778133018817,50.33,81039.81,0.0,-1.0,0.0,0.0]
[1778133023852,50.33,81039.58,0.0,-1.0,0.0,0.0]
[1778133030901,50.33,81039.61,0.0,-1.0,0.0,0.0]
[1778133033922,50.33,81039.58,0.0,-1.0,0.0,0.0]
[1778133038957,50.33,81038.99,0.0,-1.0,0.0,0.0]
[1778133040971,50.33,81040.8,0.0,-1.0,0.0,0.0]
[1778133041979,50.33,81044.82,0.0,-1.0,0.0,0.0]
[1778133042398,50.33,81044.82,0.0,-1.0,0.0,0.0]
[1778133042449,50.33,81044.82,0.0,-1.0,0.0,0.0]
[1778133042606,50.33,81044.82,0.0,-1.0,0.0,0.0]
[1778133042699,50.33,81044.82,0.0,-1.0,0.0,0.0]
[1778133042986,50.33,81047.73,0.0,-1.0,0.0,0.0]
[1778133043993,50.33,81049.48,0.0,-1.0,0.0,0.0]
[1778133047014,50.33,81050.25,0.0,-1.0,0.0,0.0]
[1778133049034,50.33,81049.2,0.0,-1.0,0.0,0.0]
[1778133049720,50.33,81049.2,0.0,-1.0,0.0,0.0]
[1778133049917,50.33,81049.2,0.0,-1.0,0.0,0.0]
[1778133049948,50.33,81049.2,0.0,-1.0,0.0,0.0]
[1778133050041,50.33,81050.13,0.0,-1.0,0.0,0.0]
[1778133052055,50.33,81051.44,0.0,-1.0,0.0,0.0]
[1778133053062,50.33,81052.07,0.0,-1.0,0.0,0.0]
[1778133054886,50.33,81052.08,0.0,-1.0,0.0,0.0]
[1778133054950,50.33,81052.08,0.0,-1.0,0.0,0.0]
[1778133055076,50.33,81051.24,0.0,-1.0,0.0,0.0]
[1778133055865,50.33,81051.24,0.0,-1.0,0.0,0.0]
[1778133055950,50.33,81051.24,0.0,-1.0,0.0,0.0]
[1778133056083,50.33,81052.0,0.0,-1.0,0.0,0.0]
[1778133061121,50.33,81051.81,0.0,-1.0,0.0,0.0]
[1778133063134,50.33,81051.03,0.0,-1.0,0.0,0.0]
[1778133063823,50.33,81051.03,0.0,-1.0,0.0,0.0]
[1778133063948,50.33,81051.03,0.0,-1.0,0.0,0.0]
[1778133064141,50.33,81049.82,0.0,-1.0,0.0,0.0]
[1778133069176,50.33,81050.07,0.0,-1.0,0.0,0.0]
[1778133074211,50.33,81050.04,0.0,-1.0,0.0,0.0]
[1778133075035,50.33,81050.04,0.0,-1.0,0.0,0.0]
[1778133075084,50.33,81050.04,0.0,-1.0,0.0,0.0]
[1778133075200,50.33,81050.04,0.0,-1.0,0.0,0.0]
[1778133075218,50.33,81049.67,0.0,-1.0,0.0,0.0]
[1778133081260,50.33,81049.61,0.0,-1.0,0.0,0.0]
[1778133086793,50.33,81049.89,0.0,-1.0,0.0,0.0]
[1778133086871,50.33,81049.89,0.0,-1.0,0.0,0.0]
[1778133086948,50.33,81049.89,0.0,-1.0,0.0,0.0]
[1778133087019,50.33,81049.89,0.0,-1.0,0.0,0.0]
[1778133087306,50.33,81049.3,0.0,-1.0,0.0,0.0]
[1778133091095,50.33,81049.69,0.0,-1.0,0.0,0.0]
[1778133091201,50.33,81049.69,0.0,-1.0,0.0,0.0]
[1778133091196,50.33,81051.17,0.0,-1.0,0.0,0.0]
[1778133091334,50.33,81052.87,0.0,-1.0,0.0,0.0]
[1778133093636,50.33,81053.07,0.0,-1.0,0.0,0.0]
[1778133093700,50.33,81053.07,0.0,-1.0,0.0,0.0]
[1778133093738,50.33,81052.91,0.0,-1.0,0.0,0.0]
[1778133094879,50.33,81052.91,0.0,-1.0,0.0,0.0]
[1778133094949,50.33,81052.91,0.0,-1.0,0.0,0.0]
[1778133094980,50.33,81050.71,0.0,-1.0,0.0,0.0]
[1778133095364,50.33,81044.64,0.0,-1.0,0.0,0.0]
[1778133096371,50.33,81041.41,0.0,-1.0,0.0,0.0]
[1778133098620,50.33,81041.74,0.0,-1.0,0.0,0.0]
[1778133098669,50.33,81041.74,0.0,-1.0,0.0,0.0]
[1778133098700,50.33,81041.74,0.0,-1.0,0.0,0.0]
[1778133098721,50.33,81041.21,0.0,-1.0,0.0,0.0]
[1778133099392,50.33,81040.1,0.0,-1.0,0.0,0.0]
[1778133104033,50.33,81040.48,0.0,-1.0,0.0,0.0]
[1778133104200,50.33,81040.48,0.0,-1.0,0.0,0.0]
[1778133104253,50.33,81039.94,0.0,-1.0,0.0,0.0]
[1778133104427,50.33,81038.18,0.0,-1.0,0.0,0.0]
[1778133105542,50.33,81038.18,0.0,-1.0,0.0,0.0]
[1778133105699,50.33,81038.18,0.0,-1.0,0.0,0.0]
[1778133105736,50.33,81038.51,0.0,-1.0,0.0,0.0]
[1778133106444,50.33,81037.03,0.0,-1.0,0.0,0.0]
[1778133107470,50.33,81037.03,0.0,-1.0,0.0,0.0]
[1778133107699,50.33,81037.03,0.0,-1.0,0.0,0.0]
[1778133108458,50.33,81037.72,0.0,-1.0,0.0,0.0]
[1778133116517,50.33,81037.34,0.0,-1.0,0.0,0.0]
[1778133121738,50.33,81037.52,0.0,-1.0,0.0,0.0]
[1778133121950,50.33,81037.52,0.0,-1.0,0.0,0.0]
[1778133122051,50.33,81037.52,0.0,-1.0,0.0,0.0]
[1778133122201,50.33,81037.52,0.0,-1.0,0.0,0.0]
[1778133122268,50.33,81031.53,0.0,-1.0,0.0,0.0]
[1778133122559,50.33,81028.25,0.0,-1.0,0.0,0.0]
[1778133125582,50.33,81029.47,0.0,-1.0,0.0,0.0]
[1778133127596,50.33,81028.94,0.0,-1.0,0.0,0.0]
[1778133129610,50.33,81028.28,0.0,-1.0,0.0,0.0]
[1778133132162,50.33,81028.59,0.0,-1.0,0.0,0.0]
[1778133132200,50.33,81028.59,0.0,-1.0,0.0,0.0]
[1778133132252,50.33,81028.39,0.0,-1.0,0.0,0.0]
[1778133132421,50.33,81028.39,0.0,-1.0,0.0,0.0]
[1778133132449,50.33,81028.39,0.0,-1.0,0.0,0.0]
[1778133137666,50.33,81027.39,0.0,-1.0,0.0,0.0]
[1778133138470,50.33,81027.39,0.0,-1.0,0.0,0.0]
[1778133138700,50.33,81027.39,0.0,-1.0,0.0,0.0]
[1778133138951,50.33,81027.39,0.0,-1.0,0.0,0.0]
[1778133139040,50.33,81026.21,0.0,-1.0,0.0,0.0]
[1778133139680,50.33,81026.65,0.0,-1.0,0.0,0.0]
[1778133142701,50.33,81026.11,0.0,-1.0,0.0,0.0]
[1778133143708,50.33,81026.9,0.0,-1.0,0.0,0.0]
[1778133145454,50.33,81026.9,0.0,-1.0,0.0,0.0]
[1778133145705,50.33,81026.9,0.0,-1.0,0.0,0.0]
[1778133145733,50.33,81026.9,0.0,-1.0,0.0,0.0]
[1778133145950,50.33,81026.9,0.0,-1.0,0.0,0.0]
[1778133145962,50.33,81030.94,0.0,-1.0,0.0,0.0]
[1778133146729,50.33,81031.65,0.0,-1.0,0.0,0.0]
[1778133148743,50.33,81032.17,0.0,-1.0,0.0,0.0]
[1778133149750,50.33,81033.0,0.0,-1.0,0.0,0.0]
[1778133151764,50.33,81033.42,0.0,-1.0,0.0,0.0]
[1778133155223,50.33,81033.37,0.0,-1.0,0.0,0.0]
[1778133155252,50.33,81032.99,0.0,-1.0,0.0,0.0]
[1778133155450,50.33,81032.99,0.0,-1.0,0.0,0.0]
[1778133155641,50.33,81032.99,0.0,-1.0,0.0,0.0]
[1778133155698,50.33,81032.99,0.0,-1.0,0.0,0.0]
[1778133155742,50.33,81032.99,0.0,-1.0,0.0,0.0]
[1778133157806,50.33,81033.67,0.0,-1.0,0.0,0.0]
[1778133158813,50.33,81033.07,0.0,-1.0,0.0,0.0]
[1778133160521,50.33,81033.0,0.0,-1.0,0.0,0.0]
[1778133160697,50.33,81033.0,0.0,-1.0,0.0,0.0]
[1778133160821,50.33,81033.0,0.0,-1.0,0.0,0.0]
[1778133160949,50.33,81033.0,0.0,-1.0,0.0,0.0]
[1778133161049,50.33,81031.81,0.0,-1.0,0.0,0.0]
[1778133163848,50.33,81032.34,0.0,-1.0,0.0,0.0]
[1778133166285,50.33,81032.22,0.0,-1.0,0.0,0.0]
[1778133166349,50.33,81032.62,0.0,-1.0,0.0,0.0]
[1778133166449,50.33,81032.62,0.0,-1.0,0.0,0.0]
[1778133166812,50.33,81032.62,0.0,-1.0,0.0,0.0]
[1778133166950,50.33,81032.62,0.0,-1.0,0.0,0.0]
[1778133166969,50.33,81033.17,0.0,-1.0,0.0,0.0]
[1778133173919,50.33,81032.88,0.0,-1.0,0.0,0.0]
[1778133174926,50.33,81033.25,0.0,-1.0,0.0,0.0]
[1778133179961,50.33,81033.18,0.0,-1.0,0.0,0.0]
[1778133180968,50.33,81030.73,0.0,-1.0,0.0,0.0]
[1778133181952,50.33,81030.73,0.0,-1.0,0.0,0.0]
[1778133182047,50.33,81030.02,0.0,-1.0,0.0,0.0]
[1778133183934,50.33,81030.02,0.0,-1.0,0.0,0.0]
[1778133183948,50.33,81030.02,0.0,-1.0,0.0,0.0]
[1778133184996,50.33,81030.94,0.0,-1.0,0.0,0.0]
[1778133185951,50.33,81030.94,0.0,-1.0,0.0,0.0]
[1778133186012,50.33,81031.56,0.0,-1.0,0.0,0.0]
[1778133189311,50.33,81031.6,0.0,-1.0,0.0,0.0]
[1778133189449,50.33,81030.77,0.0,-1.0,0.0,0.0]
[1778133193665,50.33,81031.55,0.0,-1.0,0.0,0.0]
[1778133193698,50.33,81031.55,0.0,-1.0,0.0,0.0]
[1778133199026,50.33,81030.67,0.0,-1.0,0.0,0.0]
[1778133199198,50.33,81030.67,0.0,-1.0,0.0,0.0]
[1778133205139,50.33,81028.82,0.0,-1.0,0.0,0.0]
[1778133207869,50.33,81028.82,0.0,-1.0,0.0,0.0]
[1778133207948,50.33,81028.82,0.0,-1.0,0.0,0.0]
[1778133211099,50.33,81028.97,0.0,-1.0,0.0,0.0]
[1778133211199,50.33,81028.97,0.0,-1.0,0.0,0.0]
[1778133218842,50.33,81028.96,0.0,-1.0,0.0,0.0]
[1778133218948,50.33,81028.96,0.0,-1.0,0.0,0.0]
[1778133224272,50.33,81029.02,0.0,-1.0,0.0,0.0]
[1778133230356,50.33,81028.92,0.0,-1.0,0.0,0.0]
[1778133230448,50.33,81029.04,0.0,-1.0,0.0,0.0]
[1778133232695,50.33,81029.31,0.0,-1.0,0.0,0.0]
[1778133232949,50.33,81029.31,0.0,-1.0,0.0,0.0]
[1778133239377,50.33,81029.25,0.0,-1.0,0.0,0.0]
[1778133242509,50.33,81028.57,0.0,-1.0,0.0,0.0]
[1778133242708,50.33,81028.57,0.0,-1.0,0.0,0.0]
[1778133246511,50.33,81021.62,0.0,-1.0,0.0,0.0]
[1778133246698,50.33,81021.62,0.0,-1.0,0.0,0.0]
[1778133252469,50.33,81021.65,0.0,-1.0,0.0,0.0]
[1778133255490,50.33,81006.35,0.0,-1.0,0.0,0.0]
[1778133257504,50.33,81005.26,0.0,-1.0,0.0,0.0]
[1778133262571,50.33,81006.4,0.0,-1.0,0.0,0.0]
[1778133266946,50.33,81012.57,0.0,-1.0,0.0,0.0]
[1778133270951,50.33,81014.15,0.0,-1.0,0.0,0.0]
[1778133272571,50.33,81014.11,0.0,-1.0,0.0,0.0]
[1778133272699,50.33,81014.11,0.0,-1.0,0.0,0.0]
[1778133276669,50.33,81022.42,0.0,-1.0,0.0,0.0]
[1778133284244,50.33,81023.24,0.0,-1.0,0.0,0.0]
[1778133284948,50.33,81025.84,0.0,-1.0,0.0,0.0]
[1778133291110,50.33,81032.96,0.0,-1.0,0.0,0.0]
[1778133291199,50.33,81032.96,0.0,-1.0,0.0,0.0]
[1778133293788,50.33,81054.0,0.0,-1.0,0.0,0.0]
[1778133295229,50.33,81054.0,0.0,-1.0,0.0,0.0]
[1778133295448,50.33,81054.0,0.0,-1.0,0.0,0.0]
[1778133295299,50.33,81058.77,0.0,-1.0,0.0,0.0]
[1778133300838,50.33,81060.26,0.0,-1.0,0.0,0.0]
[1778133305198,50.33,81051.67,0.0,-1.0,0.0,0.0]
[1778133308688,50.33,81046.75,0.0,-1.0,0.0,0.0]
[1778133310916,50.33,81034.37,0.0,-1.0,0.0,0.0]
[1778133313598,50.33,81034.13,0.0,-1.0,0.0,0.0]
[1778133313699,50.33,81034.13,0.0,-1.0,0.0,0.0]
[1778133321993,50.33,81035.46,0.0,-1.0,0.0,0.0]
[1778133325424,50.33,81036.78,0.0,-1.0,0.0,0.0]
[1778133325449,50.33,81036.78,0.0,-1.0,0.0,0.0]
[1778133331056,50.33,81036.56,0.0,-1.0,0.0,0.0]
[1778133336091,50.33,81036.56,0.0,-1.0,0.0,0.0]
[1778133340384,50.33,81037.05,0.0,-1.0,0.0,0.0]
[1778133340450,50.33,81037.05,0.0,-1.0,0.0,0.0]
[1778133346161,50.33,81035.83,0.0,-1.0,0.0,0.0]
[1778133350715,50.33,81036.85,0.0,-1.0,0.0,0.0]
[1778133350717,50.33,81036.85,0.0,-1.0,0.0,0.0]
[1778133350949,50.33,81036.85,0.0,-1.0,0.0,0.0]
[1778133356231,50.33,81039.63,0.0,-1.0,0.0,0.0]
[1778133356900,50.33,81039.63,0.0,-1.0,0.0,0.0]
[1778133356952,50.33,81039.63,0.0,-1.0,0.0,0.0]
[1778133363280,50.33,81039.91,0.0,-1.0,0.0,0.0]
[1778133365477,50.33,81040.16,0.0,-1.0,0.0,0.0]
[1778133365479,50.33,81040.16,0.0,-1.0,0.0,0.0]
[1778133365699,50.33,81040.13,0.0,-1.0,0.0,0.0]
[1778133371336,50.33,81040.01,0.0,-1.0,0.0,0.0]
[1778133376371,50.33,81044.39,0.0,-1.0,0.0,0.0]
[1778133378909,50.33,81047.33,0.0,-1.0,0.0,0.0]
[1778133378951,50.33,81047.33,0.0,-1.0,0.0,0.0]
[1778133384427,50.33,81046.34,0.0,-1.0,0.0,0.0]
[1778133386548,50.33,81046.62,0.0,-1.0,0.0,0.0]
[1778133386555,50.33,81046.62,0.0,-1.0,0.0,0.0]
[1778133386700,50.33,81046.62,0.0,-1.0,0.0,0.0]
[1778133389463,50.33,81045.44,0.0,-1.0,0.0,0.0]
[1778133391477,50.33,81045.87,0.0,-1.0,0.0,0.0]
[1778133395918,50.33,81046.64,0.0,-1.0,0.0,0.0]
[1778133395950,50.33,81046.64,0.0,-1.0,0.0,0.0]
[1778133395983,50.33,81046.64,0.0,-1.0,0.0,0.0]
[1778133396199,50.33,81046.64,0.0,-1.0,0.0,0.0]
[1778133396512,50.33,81046.66,0.0,-1.0,0.0,0.0]
[1778133403561,50.33,81045.86,0.0,-1.0,0.0,0.0]
[1778133405142,50.33,81046.2,0.0,-1.0,0.0,0.0]
[1778133405199,50.33,81046.2,0.0,-1.0,0.0,0.0]
[1778133411617,50.33,81045.64,0.0,-1.0,0.0,0.0]
[1778133417659,50.33,81045.49,0.0,-1.0,0.0,0.0]
[1778133422694,50.33,81046.05,0.0,-1.0,0.0,0.0]
[1778133423720,50.33,81046.05,0.0,-1.0,0.0,0.0]
[1778133423796,50.33,81046.05,0.0,-1.0,0.0,0.0]
[1778133423949,50.33,81046.05,0.0,-1.0,0.0,0.0]
[1778133423979,50.33,81045.54,0.0,-1.0,0.0,0.0]
[1778133425715,50.33,81046.36,0.0,-1.0,0.0,0.0]
[1778133427729,50.33,81045.46,0.0,-1.0,0.0,0.0]
[1778133430750,50.33,81046.38,0.0,-1.0,0.0,0.0]
[1778133431758,50.33,81045.44,0.0,-1.0,0.0,0.0]
[1778133432782,50.33,81045.44,0.0,-1.0,0.0,0.0]
[1778133432890,50.33,81045.44,0.0,-1.0,0.0,0.0]
[1778133432947,50.33,81045.44,0.0,-1.0,0.0,0.0]
[1778133433048,50.33,81045.43,0.0,-1.0,0.0,0.0]
[1778133434778,50.33,81047.64,0.0,-1.0,0.0,0.0]
[1778133435785,50.33,81049.24,0.0,-1.0,0.0,0.0]
[1778133436792,50.33,81055.67,0.0,-1.0,0.0,0.0]
[1778133437754,50.33,81055.67,0.0,-1.0,0.0,0.0]
[1778133437821,50.33,81055.67,0.0,-1.0,0.0,0.0]
[1778133437951,50.33,81055.67,0.0,-1.0,0.0,0.0]
[1778133438023,50.33,81055.71,0.0,-1.0,0.0,0.0]
[1778133440820,50.33,81053.43,0.0,-1.0,0.0,0.0]
[1778133446012,50.33,81053.25,0.0,-1.0,0.0,0.0]
[1778133446071,50.33,81053.25,0.0,-1.0,0.0,0.0]
[1778133446200,50.33,81053.25,0.0,-1.0,0.0,0.0]
[1778133446275,50.33,81053.31,0.0,-1.0,0.0,0.0]
[1778133451897,50.33,81052.98,0.0,-1.0,0.0,0.0]
[1778133453737,50.33,81052.98,0.0,-1.0,0.0,0.0]
[1778133453953,50.33,81052.98,0.0,-1.0,0.0,0.0]
[1778133454200,50.33,81052.98,0.0,-1.0,0.0,0.0]
[1778133454296,50.33,81052.68,0.0,-1.0,0.0,0.0]
[1778133455925,50.33,81051.67,0.0,-1.0,0.0,0.0]
[1778133461967,50.33,81054.06,0.0,-1.0,0.0,0.0]
[1778133467002,50.33,81053.26,0.0,-1.0,0.0,0.0]
[1778133468042,50.33,81053.26,0.0,-1.0,0.0,0.0]
[1778133468199,50.33,81053.26,0.0,-1.0,0.0,0.0]
[1778133472037,50.33,81054.96,0.0,-1.0,0.0,0.0]
[1778133473044,50.33,81054.14,0.0,-1.0,0.0,0.0]
[1778133474109,50.33,81054.14,0.0,-1.0,0.0,0.0]
[1778133474198,50.33,81054.14,0.0,-1.0,0.0,0.0]
[1778133474269,50.33,81052.78,0.0,-1.0,0.0,0.0]
[1778133475186,50.33,81052.78,0.0,-1.0,0.0,0.0]
[1778133475198,50.33,81052.78,0.0,-1.0,0.0,0.0]
[1778133475299,50.33,81051.62,0.0,-1.0,0.0,0.0]
[1778133482108,50.33,81051.99,0.0,-1.0,0.0,0.0]
[1778133483115,50.33,81051.05,0.0,-1.0,0.0,0.0]
[1778133483974,50.33,81051.05,0.0,-1.0,0.0,0.0]
[1778133484066,50.33,81051.05,0.0,-1.0,0.0,0.0]
[1778133484200,50.33,81051.05,0.0,-1.0,0.0,0.0]
[1778133484281,50.33,81049.63,0.0,-1.0,0.0,0.0]
[1778133488150,50.33,81047.71,0.0,-1.0,0.0,0.0]
[1778133491173,50.33,81046.31,0.0,-1.0,0.0,0.0]
[1778133492178,50.33,81047.28,0.0,-1.0,0.0,0.0]
[1778133493958,50.33,81047.62,0.0,-1.0,0.0,0.0]
[1778133494109,50.33,81047.62,0.0,-1.0,0.0,0.0]
[1778133494201,50.33,81047.62,0.0,-1.0,0.0,0.0]
[1778133494298,50.33,81047.21,0.0,-1.0,0.0,0.0]
[1778133498220,50.33,81044.75,0.0,-1.0,0.0,0.0]
[1778133500583,50.33,81044.62,0.0,-1.0,0.0,0.0]
[1778133500641,50.33,81044.62,0.0,-1.0,0.0,0.0]
[1778133500686,50.33,81043.76,0.0,-1.0,0.0,0.0]
[1778133500700,50.33,81043.76,0.0,-1.0,0.0,0.0]
[1778133505269,50.33,81044.57,0.0,-1.0,0.0,0.0]
[1778133511312,50.33,81045.52,0.0,-1.0,0.0,0.0]
[1778133521382,50.33,81045.36,0.0,-1.0,0.0,0.0]
[1778133526417,50.33,81045.51,0.0,-1.0,0.0,0.0]
[1778133528408,50.33,81045.51,0.0,-1.0,0.0,0.0]
[1778133528448,50.33,81045.51,0.0,-1.0,0.0,0.0]
[1778133528510,50.33,81045.51,0.0,-1.0,0.0,0.0]
[1778133528701,50.33,81045.51,0.0,-1.0,0.0,0.0]
[1778133528702,50.33,81045.51,0.0,-1.0,0.0,0.0]
[1778133530445,50.33,81046.74,0.0,-1.0,0.0,0.0]
[1778133532459,50.33,81048.37,0.0,-1.0,0.0,0.0]
[1778133534473,50.33,81049.4,0.0,-1.0,0.0,0.0]
[1778133535480,50.33,81048.74,0.0,-1.0,0.0,0.0]
[1778133535782,50.33,81048.74,0.0,-1.0,0.0,0.0]
[1778133535950,50.33,81048.74,0.0,-1.0,0.0,0.0]
[1778133541524,50.33,81050.7,0.0,-1.0,0.0,0.0]
[1778133542230,50.33,81050.7,0.0,-1.0,0.0,0.0]
[1778133542375,50.33,81050.7,0.0,-1.0,0.0,0.0]
[1778133542449,50.33,81050.7,0.0,-1.0,0.0,0.0]
[1778133542531,50.33,81050.89,0.0,-1.0,0.0,0.0]
[1778133544550,50.33,81050.26,0.0,-1.0,0.0,0.0]
[1778133548578,50.33,81051.54,0.0,-1.0,0.0,0.0]
[1778133551599,50.33,81052.55,0.0,-1.0,0.0,0.0]
[1778133551933,50.33,81052.55,0.0,-1.0,0.0,0.0]
[1778133551949,50.33,81052.55,0.0,-1.0,0.0,0.0]
[1778133552087,50.33,81052.55,0.0,-1.0,0.0,0.0]
[1778133552200,50.33,81052.55,0.0,-1.0,0.0,0.0]
[1778133552606,50.33,81052.8,0.0,-1.0,0.0,0.0]
[1778133558648,50.33,81053.22,0.0,-1.0,0.0,0.0]
[1778133561669,50.33,81054.03,0.0,-1.0,0.0,0.0]
[1778133563759,50.33,81053.86,0.0,-1.0,0.0,0.0]
[1778133563949,50.33,81053.82,0.0,-1.0,0.0,0.0]
[1778133564690,50.33,81055.77,0.0,-1.0,0.0,0.0]
[1778133568719,50.33,81057.8,0.0,-1.0,0.0,0.0]
[1778133569726,50.33,81060.71,0.0,-1.0,0.0,0.0]
[1778133570733,50.33,81062.94,0.0,-1.0,0.0,0.0]
[1778133571740,50.33,81062.96,0.0,-1.0,0.0,0.0]
[1778133571957,50.33,81062.96,0.0,-1.0,0.0,0.0]
[1778133572113,50.33,81062.96,0.0,-1.0,0.0,0.0]
[1778133572200,50.33,81062.96,0.0,-1.0,0.0,0.0]
[1778133572747,50.33,81062.66,0.0,-1.0,0.0,0.0]
[1778133576776,50.33,81069.04,0.0,-1.0,0.0,0.0]
[1778133577783,50.33,81071.74,0.0,-1.0,0.0,0.0]
[1778133579591,50.33,81071.74,0.0,-1.0,0.0,0.0]
[1778133579699,50.33,81071.74,0.0,-1.0,0.0,0.0]
[1778133579835,50.33,81071.71,0.0,-1.0,0.0,0.0]
[1778133579950,50.33,81071.71,0.0,-1.0,0.0,0.0]
[1778133580050,50.33,81071.89,0.0,-1.0,0.0,0.0]
[1778133581812,50.33,81075.43,0.0,-1.0,0.0,0.0]
[1778133582819,50.33,81076.64,0.0,-1.0,0.0,0.0]
[1778133586847,50.33,81077.64,0.0,-1.0,0.0,0.0]
[1778133591882,50.33,81078.46,0.0,-1.0,0.0,0.0]
[1778133592882,50.33,81078.46,0.0,-1.0,0.0,0.0]
[1778133592949,50.33,81078.46,0.0,-1.0,0.0,0.0]
[1778133595910,50.33,81080.64,0.0,-1.0,0.0,0.0]
[1778133596917,50.33,81079.51,0.0,-1.0,0.0,0.0]
[1778133598395,50.33,81079.51,0.0,-1.0,0.0,0.0]
[1778133598448,50.33,81079.51,0.0,-1.0,0.0,0.0]
[1778133598517,50.33,81079.51,0.0,-1.0,0.0,0.0]
[1778133598702,50.33,81079.51,0.0,-1.0,0.0,0.0]
[1778133598744,50.33,81079.55,0.0,-1.0,0.0,0.0]
[1778133599938,50.33,81080.99,0.0,-1.0,0.0,0.0]
[1778133600947,50.33,81083.03,0.0,-1.0,0.0,0.0]
[1778133601954,50.33,81075.49,0.0,-1.0,0.0,0.0]
[1778133603307,50.33,81075.49,0.0,-1.0,0.0,0.0]
[1778133603449,50.33,81075.49,0.0,-1.0,0.0,0.0]
[1778133603456,50.33,81072.1,0.0,-1.0,0.0,0.0]
[1778133604975,50.33,81073.2,0.0,-1.0,0.0,0.0]
[1778133609450,50.33,81073.46,0.0,-1.0,0.0,0.0]
[1778133609698,50.33,81073.46,0.0,-1.0,0.0,0.0]
[1778133609700,50.33,81073.46,0.0,-1.0,0.0,0.0]
[1778133609795,50.33,81071.78,0.0,-1.0,0.0,0.0]
[1778133609949,50.33,81071.78,0.0,-1.0,0.0,0.0]
[1778133613032,50.33,81071.05,0.0,-1.0,0.0,0.0]
[1778133614039,50.33,81066.87,0.0,-1.0,0.0,0.0]
[1778133615430,50.33,81066.87,0.0,-1.0,0.0,0.0]
[1778133615453,50.33,81066.87,0.0,-1.0,0.0,0.0]
[1778133615515,50.33,81064.61,0.0,-1.0,0.0,0.0]
[1778133618067,50.33,81065.45,0.0,-1.0,0.0,0.0]
[1778133620081,50.33,81064.75,0.0,-1.0,0.0,0.0]
[1778133621749,50.33,81064.75,0.0,-1.0,0.0,0.0]
[1778133621800,50.33,81063.03,0.0,-1.0,0.0,0.0]
[1778133621949,50.33,81063.03,0.0,-1.0,0.0,0.0]
[1778133622010,50.33,81063.03,0.0,-1.0,0.0,0.0]
[1778133622201,50.33,81063.03,0.0,-1.0,0.0,0.0]
[1778133622302,50.33,81063.21,0.0,-1.0,0.0,0.0]
[1778133628137,50.33,81065.52,0.0,-1.0,0.0,0.0]
[1778133631692,50.33,81065.87,0.0,-1.0,0.0,0.0]
[1778133631701,50.33,81065.87,0.0,-1.0,0.0,0.0]
[1778133631753,50.33,81065.66,0.0,-1.0,0.0,0.0]
[1778133637200,50.33,81065.62,0.0,-1.0,0.0,0.0]
[1778133643242,50.33,81065.61,0.0,-1.0,0.0,0.0]
[1778133644935,50.33,81065.15,0.0,-1.0,0.0,0.0]
[1778133644949,50.33,81065.15,0.0,-1.0,0.0,0.0]
[1778133645391,50.33,81065.15,0.0,-1.0,0.0,0.0]
[1778133645449,50.33,81065.15,0.0,-1.0,0.0,0.0]
[1778133645549,50.33,81064.99,0.0,-1.0,0.0,0.0]
[1778133646263,50.33,81065.75,0.0,-1.0,0.0,0.0]
[1778133647270,50.33,81067.52,0.0,-1.0,0.0,0.0]
[1778133648277,50.33,81068.72,0.0,-1.0,0.0,0.0]
[1778133651298,50.33,81067.99,0.0,-1.0,0.0,0.0]
[1778133654319,50.33,81066.96,0.0,-1.0,0.0,0.0]
[1778133657340,50.33,81061.67,0.0,-1.0,0.0,0.0]
[1778133658347,50.33,81057.69,0.0,-1.0,0.0,0.0]
[1778133659043,50.33,81057.69,0.0,-1.0,0.0,0.0]
[1778133659200,50.33,81057.69,0.0,-1.0,0.0,0.0]
[1778133659354,50.33,81056.77,0.0,-1.0,0.0,0.0]
[1778133660361,50.33,81054.39,0.0,-1.0,0.0,0.0]
[1778133665396,50.33,81053.52,0.0,-1.0,0.0,0.0]
[1778133666128,50.33,81053.52,0.0,-1.0,0.0,0.0]
[1778133666198,50.33,81053.52,0.0,-1.0,0.0,0.0]
[1778133666698,50.33,81053.52,0.0,-1.0,0.0,0.0]
[1778133666797,50.33,81054.29,0.0,-1.0,0.0,0.0]
[1778133666951,50.33,81054.29,0.0,-1.0,0.0,0.0]
[1778133669425,50.33,81055.17,0.0,-1.0,0.0,0.0]
[1778133671439,50.33,81055.82,0.0,-1.0,0.0,0.0]
[1778133674460,50.33,81056.55,0.0,-1.0,0.0,0.0]
[1778133677245,50.33,81056.56,0.0,-1.0,0.0,0.0]
[1778133677450,50.33,81056.56,0.0,-1.0,0.0,0.0]
[1778133682516,50.33,81058.51,0.0,-1.0,0.0,0.0]
[1778133683590,50.33,81058.51,0.0,-1.0,0.0,0.0]
[1778133683699,50.33,81058.51,0.0,-1.0,0.0,0.0]
[1778133683771,50.33,81058.12,0.0,-1.0,0.0,0.0]
[1778133687932,50.33,81058.09,0.0,-1.0,0.0,0.0]
[1778133687948,50.33,81058.09,0.0,-1.0,0.0,0.0]
[1778133688558,50.33,81058.86,0.0,-1.0,0.0,0.0]
[1778133689565,50.33,81060.02,0.0,-1.0,0.0,0.0]
[1778133691579,50.33,81060.2,0.0,-1.0,0.0,0.0]
[1778133691999,50.33,81060.2,0.0,-1.0,0.0,0.0]
[1778133692198,50.33,81060.2,0.0,-1.0,0.0,0.0]
[1778133692205,50.33,81060.2,0.0,-1.0,0.0,0.0]
[1778133692448,50.33,81060.2,0.0,-1.0,0.0,0.0]
[1778133692586,50.33,81061.08,0.0,-1.0,0.0,0.0]
[1778133696614,50.33,81062.59,0.0,-1.0,0.0,0.0]
[1778133698629,50.33,81061.87,0.0,-1.0,0.0,0.0]
[1778133699636,50.33,81062.88,0.0,-1.0,0.0,0.0]
[1778133701675,50.33,81063.38,0.0,-1.0,0.0,0.0]
[1778133701700,50.33,81063.38,0.0,-1.0,0.0,0.0]
[1778133702657,50.33,81061.94,0.0,-1.0,0.0,0.0]
[1778133704895,50.33,81062.18,0.0,-1.0,0.0,0.0]
[1778133704671,50.33,81061.13,0.0,-1.0,0.0,0.0]
[1778133704949,50.33,81061.13,0.0,-1.0,0.0,0.0]
[1778133705678,50.33,81057.65,0.0,-1.0,0.0,0.0]
[1778133706443,50.33,81057.65,0.0,-1.0,0.0,0.0]
[1778133706448,50.33,81057.65,0.0,-1.0,0.0,0.0]
[1778133706685,50.33,81053.17,0.0,-1.0,0.0,0.0]
[1778133708699,50.33,81054.16,0.0,-1.0,0.0,0.0]
[1778133709649,50.33,81054.16,0.0,-1.0,0.0,0.0]
[1778133709702,50.33,81054.16,0.0,-1.0,0.0,0.0]
[1778133709706,50.33,81052.94,0.0,-1.0,0.0,0.0]
[1778133712727,50.33,81053.9,0.0,-1.0,0.0,0.0]
[1778133713301,50.33,81053.9,0.0,-1.0,0.0,0.0]
[1778133713448,50.33,81053.9,0.0,-1.0,0.0,0.0]
[1778133714741,50.33,81053.19,0.0,-1.0,0.0,0.0]
[1778133715748,50.33,81048.29,0.0,-1.0,0.0,0.0]
[1778133716273,50.33,81048.29,0.0,-1.0,0.0,0.0]
[1778133716450,50.33,81048.29,0.0,-1.0,0.0,0.0]
[1778133716755,50.33,81047.66,0.0,-1.0,0.0,0.0]
[1778133721790,50.33,81052.53,0.0,-1.0,0.0,0.0]
[1778133722797,50.33,81054.15,0.0,-1.0,0.0,0.0]
[1778133723094,50.33,81054.15,0.0,-1.0,0.0,0.0]
[1778133723198,50.33,81054.15,0.0,-1.0,0.0,0.0]
[1778133725818,50.33,81055.2,0.0,-1.0,0.0,0.0]
[1778133728672,50.33,81055.6,0.0,-1.0,0.0,0.0]
[1778133728699,50.33,81055.6,0.0,-1.0,0.0,0.0]
[1778133728839,50.33,81055.67,0.0,-1.0,0.0,0.0]
[1778133732152,50.33,81056.14,0.0,-1.0,0.0,0.0]
[1778133732200,50.33,81056.14,0.0,-1.0,0.0,0.0]
[1778133732867,50.33,81058.45,0.0,-1.0,0.0,0.0]
[1778133736895,50.33,81060.14,0.0,-1.0,0.0,0.0]
[1778133737902,50.33,81061.13,0.0,-1.0,0.0,0.0]
[1778133738909,50.33,81061.84,0.0,-1.0,0.0,0.0]
[1778133739289,50.33,81061.84,0.0,-1.0,0.0,0.0]
[1778133739448,50.33,81061.84,0.0,-1.0,0.0,0.0]
[1778133739996,50.33,81062.38,0.0,-1.0,0.0,0.0]
[1778133740201,50.33,81062.38,0.0,-1.0,0.0,0.0]
[1778133740302,50.33,81062.38,0.0,-1.0,0.0,0.0]
[1778133741930,50.33,81062.97,0.0,-1.0,0.0,0.0]
[1778133746965,50.33,81063.26,0.0,-1.0,0.0,0.0]
[1778133753007,50.33,81063.88,0.0,-1.0,0.0,0.0]
[1778133755021,50.33,81067.72,0.0,-1.0,0.0,0.0]
[1778133756534,50.33,81067.72,0.0,-1.0,0.0,0.0]
[1778133756698,50.33,81067.72,0.0,-1.0,0.0,0.0]
[1778133756800,50.33,81069.99,0.0,-1.0,0.0,0.0]
[1778133760814,50.33,81069.49,0.0,-1.0,0.0,0.0]
[1778133760948,50.33,81069.49,0.0,-1.0,0.0,0.0]
[1778133761195,50.33,81069.05,0.0,-1.0,0.0,0.0]
[1778133761321,50.33,81069.05,0.0,-1.0,0.0,0.0]
[1778133761357,50.33,81062.82,0.0,-1.0,0.0,0.0]
[1778133762846,50.33,81062.82,0.0,-1.0,0.0,0.0]
[1778133762947,50.33,81062.82,0.0,-1.0,0.0,0.0]
[1778133762934,50.33,81058.07,0.0,-1.0,0.0,0.0]
[1778133763077,50.33,81053.56,0.0,-1.0,0.0,0.0]
[1778133764084,50.33,81052.74,0.0,-1.0,0.0,0.0]
[1778133767105,50.33,81051.62,0.0,-1.0,0.0,0.0]
[1778133769119,50.33,81048.92,0.0,-1.0,0.0,0.0]
[1778133770819,50.33,81048.92,0.0,-1.0,0.0,0.0]
[1778133770953,50.33,81048.92,0.0,-1.0,0.0,0.0]
[1778133770883,50.33,81044.86,0.0,-1.0,0.0,0.0]
[1778133771783,50.33,81044.86,0.0,-1.0,0.0,0.0]
[1778133771949,50.33,81044.86,0.0,-1.0,0.0,0.0]
[1778133771800,50.33,81043.14,0.0,-1.0,0.0,0.0]
[1778133773147,50.33,81042.48,0.0,-1.0,0.0,0.0]
[1778133774154,50.33,81043.08,0.0,-1.0,0.0,0.0]
[1778133777175,50.33,81044.26,0.0,-1.0,0.0,0.0]
[1778133782210,50.33,81043.9,0.0,-1.0,0.0,0.0]
[1778133788252,50.33,81043.84,0.0,-1.0,0.0,0.0]
[1778133794294,50.33,81046.11,0.0,-1.0,0.0,0.0]
[1778133795138,50.33,81046.11,0.0,-1.0,0.0,0.0]
[1778133795199,50.33,81046.11,0.0,-1.0,0.0,0.0]
[1778133798322,50.33,81043.92,0.0,-1.0,0.0,0.0]
[1778133803613,50.33,81043.71,0.0,-1.0,0.0,0.0]
[1778133803698,50.33,81043.71,0.0,-1.0,0.0,0.0]
[1778133803709,50.33,81043.65,0.0,-1.0,0.0,0.0]
[1778133809399,50.33,81043.59,0.0,-1.0,0.0,0.0]
[1778133810237,50.33,81043.59,0.0,-1.0,0.0,0.0]
[1778133810449,50.33,81043.59,0.0,-1.0,0.0,0.0]
[1778133811413,50.33,81043.46,0.0,-1.0,0.0,0.0]
[1778133813427,50.33,81044.39,0.0,-1.0,0.0,0.0]
[1778133814360,50.33,81044.39,0.0,-1.0,0.0,0.0]
[1778133814448,50.33,81044.39,0.0,-1.0,0.0,0.0]
[1778133814512,50.33,81045.78,0.0,-1.0,0.0,0.0]
[1778133816228,50.33,81046.32,0.0,-1.0,0.0,0.0]
[1778133816448,50.33,81046.32,0.0,-1.0,0.0,0.0]
[1778133819423,50.33,81045.97,0.0,-1.0,0.0,0.0]
[1778133819448,50.33,81045.97,0.0,-1.0,0.0,0.0]
[1778133819469,50.33,81046.85,0.0,-1.0,0.0,0.0]
[1778133820236,50.33,81046.85,0.0,-1.0,0.0,0.0]
[1778133820448,50.33,81046.85,0.0,-1.0,0.0,0.0]
[1778133820476,50.33,81046.01,0.0,-1.0,0.0,0.0]
[1778133821483,50.33,81049.68,0.0,-1.0,0.0,0.0]
[1778133823497,50.33,81050.25,0.0,-1.0,0.0,0.0]
[1778133828532,50.33,81049.83,0.0,-1.0,0.0,0.0]
[1778133830262,50.33,81049.83,0.0,-1.0,0.0,0.0]
[1778133830450,50.33,81049.83,0.0,-1.0,0.0,0.0]
[1778133830546,50.33,81048.86,0.0,-1.0,0.0,0.0]
[1778133832794,50.33,81049.69,0.0,-1.0,0.0,0.0]
[1778133834948,50.33,81049.69,0.0,-1.0,0.0,0.0]
[1778133835581,50.33,81050.41,0.0,-1.0,0.0,0.0]
[1778133839609,50.33,81051.01,0.0,-1.0,0.0,0.0]
[1778133841623,50.33,81052.59,0.0,-1.0,0.0,0.0]
[1778133843047,50.33,81058.13,0.0,-1.0,0.0,0.0]
[1778133843200,50.33,81058.13,0.0,-1.0,0.0,0.0]
[1778133844030,50.33,81058.13,0.0,-1.0,0.0,0.0]
[1778133843637,50.33,81058.76,0.0,-1.0,0.0,0.0]
[1778133844199,50.33,81058.76,0.0,-1.0,0.0,0.0]
[1778133846661,50.33,81056.3,0.0,-1.0,0.0,0.0]
[1778133847667,50.33,81055.13,0.0,-1.0,0.0,0.0]
[1778133850688,50.33,81055.77,0.0,-1.0,0.0,0.0]
[1778133852355,50.33,81056.18,0.0,-1.0,0.0,0.0]
[1778133852450,50.33,81056.18,0.0,-1.0,0.0,0.0]
[1778133852702,50.33,81056.08,0.0,-1.0,0.0,0.0]
[1778133853340,50.33,81056.08,0.0,-1.0,0.0,0.0]
[1778133853449,50.33,81056.08,0.0,-1.0,0.0,0.0]
[1778133856730,50.33,81056.64,0.0,-1.0,0.0,0.0]
[1778133858744,50.33,81058.05,0.0,-1.0,0.0,0.0]
[1778133863779,50.33,81058.15,0.0,-1.0,0.0,0.0]
[1778133864786,50.33,81059.86,0.0,-1.0,0.0,0.0]
[1778133865826,50.33,81059.86,0.0,-1.0,0.0,0.0]
[1778133865951,50.33,81059.86,0.0,-1.0,0.0,0.0]
[1778133865988,50.33,81062.77,0.0,-1.0,0.0,0.0]
[1778133866867,50.33,81062.77,0.0,-1.0,0.0,0.0]
[1778133866951,50.33,81062.77,0.0,-1.0,0.0,0.0]
[1778133867051,50.33,81063.78,0.0,-1.0,0.0,0.0]
[1778133868814,50.33,81057.81,0.0,-1.0,0.0,0.0]
[1778133869821,50.33,81053.9,0.0,-1.0,0.0,0.0]
[1778133870131,50.33,81053.9,0.0,-1.0,0.0,0.0]
[1778133870199,50.33,81053.9,0.0,-1.0,0.0,0.0]
[1778133870828,50.33,81054.63,0.0,-1.0,0.0,0.0]
[1778133871128,50.33,81054.63,0.0,-1.0,0.0,0.0]
[1778133871201,50.33,81054.63,0.0,-1.0,0.0,0.0]
[1778133871835,50.33,81054.98,0.0,-1.0,0.0,0.0]
[1778133875863,50.33,81055.56,0.0,-1.0,0.0,0.0]
[1778133880898,50.33,81055.76,0.0,-1.0,0.0,0.0]
[1778133882810,50.33,81056.17,0.0,-1.0,0.0,0.0]
[1778133882949,50.33,81056.17,0.0,-1.0,0.0,0.0]
[1778133882960,50.33,81054.95,0.0,-1.0,0.0,0.0]
[1778133883945,50.33,81054.95,0.0,-1.0,0.0,0.0]
[1778133883994,50.33,81055.67,0.0,-1.0,0.0,0.0]
[1778133884199,50.33,81055.67,0.0,-1.0,0.0,0.0]
[1778133886941,50.33,81056.35,0.0,-1.0,0.0,0.0]
[1778133889653,50.33,81056.38,0.0,-1.0,0.0,0.0]
[1778133889705,50.33,81056.38,0.0,-1.0,0.0,0.0]
[1778133889962,50.33,81055.89,0.0,-1.0,0.0,0.0]
[1778133890554,50.33,81055.89,0.0,-1.0,0.0,0.0]
[1778133890698,50.33,81055.89,0.0,-1.0,0.0,0.0]
[1778133898018,50.33,81058.7,0.0,-1.0,0.0,0.0]
[1778133898908,50.33,81058.7,0.0,-1.0,0.0,0.0]
[1778133898953,50.33,81058.7,0.0,-1.0,0.0,0.0]
[1778133899025,50.33,81061.7,0.0,-1.0,0.0,0.0]
[1778133900033,50.33,81064.46,0.0,-1.0,0.0,0.0]
[1778133900141,50.33,81064.46,0.0,-1.0,0.0,0.0]
[1778133900199,50.33,81064.46,0.0,-1.0,0.0,0.0]
[1778133901040,50.33,81065.66,0.0,-1.0,0.0,0.0]
[1778133904061,50.33,81058.39,0.0,-1.0,0.0,0.0]
[1778133905068,50.33,81052.37,0.0,-1.0,0.0,0.0]
[1778133905164,50.33,81052.37,0.0,-1.0,0.0,0.0]
[1778133905199,50.33,81052.37,0.0,-1.0,0.0,0.0]
[1778133906075,50.33,81051.81,0.0,-1.0,0.0,0.0]
[1778133906452,50.33,81051.81,0.0,-1.0,0.0,0.0]
[1778133906699,50.33,81051.81,0.0,-1.0,0.0,0.0]
[1778133907082,50.33,81052.99,0.0,-1.0,0.0,0.0]
[1778133910679,50.33,81053.45,0.0,-1.0,0.0,0.0]
[1778133910699,50.33,81053.45,0.0,-1.0,0.0,0.0]
[1778133911110,50.33,81052.18,0.0,-1.0,0.0,0.0]
[1778133916145,50.33,81051.49,0.0,-1.0,0.0,0.0]
[1778133917152,50.33,81049.39,0.0,-1.0,0.0,0.0]
[1778133918159,50.33,81038.79,0.0,-1.0,0.0,0.0]
[1778133919166,50.33,81034.37,0.0,-1.0,0.0,0.0]
[1778133920804,50.33,81034.37,0.0,-1.0,0.0,0.0]
[1778133920949,50.33,81034.37,0.0,-1.0,0.0,0.0]
[1778133921007,50.33,81032.07,0.0,-1.0,0.0,0.0]
[1778133923194,50.33,81030.93,0.0,-1.0,0.0,0.0]
[1778133924231,50.33,81030.93,0.0,-1.0,0.0,0.0]
[1778133924449,50.33,81030.93,0.0,-1.0,0.0,0.0]
[1778133924522,50.33,81032.67,0.0,-1.0,0.0,0.0]
[1778133925772,50.33,81032.67,0.0,-1.0,0.0,0.0]
[1778133925950,50.33,81032.67,0.0,-1.0,0.0,0.0]
[1778133926051,50.33,81032.27,0.0,-1.0,0.0,0.0]
[1778133928229,50.33,81030.38,0.0,-1.0,0.0,0.0]
[1778133931250,50.33,81030.73,0.0,-1.0,0.0,0.0]
[1778133933203,50.33,81030.55,0.0,-1.0,0.0,0.0]
[1778133933450,50.33,81030.55,0.0,-1.0,0.0,0.0]
[1778133936286,50.33,81029.45,0.0,-1.0,0.0,0.0]
[1778133937293,50.33,81028.11,0.0,-1.0,0.0,0.0]
[1778133939618,50.33,81028.1,0.0,-1.0,0.0,0.0]
[1778133939699,50.33,81028.1,0.0,-1.0,0.0,0.0]
[1778133939716,50.33,81028.67,0.0,-1.0,0.0,0.0]
[1778133940362,50.33,81028.67,0.0,-1.0,0.0,0.0]
[1778133940449,50.33,81028.67,0.0,-1.0,0.0,0.0]
[1778133940458,50.33,81029.26,0.0,-1.0,0.0,0.0]
[1778133941321,50.33,81030.48,0.0,-1.0,0.0,0.0]
[1778133942328,50.33,81034.42,0.0,-1.0,0.0,0.0]
[1778133944007,50.33,81034.42,0.0,-1.0,0.0,0.0]
[1778133944054,50.33,81038.57,0.0,-1.0,0.0,0.0]
[1778133944199,50.33,81038.57,0.0,-1.0,0.0,0.0]
[1778133944291,50.33,81038.57,0.0,-1.0,0.0,0.0]
[1778133944449,50.33,81038.57,0.0,-1.0,0.0,0.0]
[1778133944550,50.33,81037.71,0.0,-1.0,0.0,0.0]
[1778133945349,50.33,81038.24,0.0,-1.0,0.0,0.0]
[1778133946356,50.33,81037.07,0.0,-1.0,0.0,0.0]
[1778133947363,50.33,81037.76,0.0,-1.0,0.0,0.0]
[1778133948370,50.33,81037.25,0.0,-1.0,0.0,0.0]
[1778133949180,50.33,81037.25,0.0,-1.0,0.0,0.0]
[1778133949200,50.33,81037.25,0.0,-1.0,0.0,0.0]
[1778133949377,50.33,81036.39,0.0,-1.0,0.0,0.0]
[1778133954412,50.33,81036.83,0.0,-1.0,0.0,0.0]
[1778133955419,50.33,81034.67,0.0,-1.0,0.0,0.0]
[1778133956426,50.33,81033.81,0.0,-1.0,0.0,0.0]
[1778133957516,50.33,81033.81,0.0,-1.0,0.0,0.0]
[1778133957699,50.33,81033.81,0.0,-1.0,0.0,0.0]
[1778133957750,50.33,81033.77,0.0,-1.0,0.0,0.0]
[1778133958439,50.33,81033.77,0.0,-1.0,0.0,0.0]
[1778133958449,50.33,81033.77,0.0,-1.0,0.0,0.0]
[1778133963814,50.33,81033.35,0.0,-1.0,0.0,0.0]
[1778133967480,50.33,81033.76,0.0,-1.0,0.0,0.0]
[1778133967708,50.33,81033.76,0.0,-1.0,0.0,0.0]
[1778133967809,50.33,81031.73,0.0,-1.0,0.0,0.0]
[1778133968385,50.33,81031.73,0.0,-1.0,0.0,0.0]
[1778133968451,50.33,81031.73,0.0,-1.0,0.0,0.0]
[1778133968510,50.33,81030.81,0.0,-1.0,0.0,0.0]
[1778133969517,50.33,81036.14,0.0,-1.0,0.0,0.0]
[1778133970787,50.33,81036.14,0.0,-1.0,0.0,0.0]
[1778133970950,50.33,81036.14,0.0,-1.0,0.0,0.0]
[1778133970998,50.33,81040.47,0.0,-1.0,0.0,0.0]
[1778133971531,50.33,81042.62,0.0,-1.0,0.0,0.0]
[1778133973066,50.33,81042.62,0.0,-1.0,0.0,0.0]
[1778133973167,50.33,81042.64,0.0,-1.0,0.0,0.0]
[1778133973199,50.33,81042.64,0.0,-1.0,0.0,0.0]
[1778133973545,50.33,81043.97,0.0,-1.0,0.0,0.0]
[1778133974552,50.33,81044.6,0.0,-1.0,0.0,0.0]
[1778133975559,50.33,81044.05,0.0,-1.0,0.0,0.0]
[1778133976566,50.33,81044.49,0.0,-1.0,0.0,0.0]
[1778133977740,50.33,81044.49,0.0,-1.0,0.0,0.0]
[1778133977948,50.33,81044.49,0.0,-1.0,0.0,0.0]
[1778133978046,50.33,81043.79,0.0,-1.0,0.0,0.0]
[1778133978580,50.33,81044.54,0.0,-1.0,0.0,0.0]
[1778133981948,50.33,81044.33,0.0,-1.0,0.0,0.0]
[1778133981986,50.33,81046.15,0.0,-1.0,0.0,0.0]
[1778133982198,50.33,81046.15,0.0,-1.0,0.0,0.0]
[1778133983014,50.33,81046.15,0.0,-1.0,0.0,0.0]
[1778133983050,50.33,81048.07,0.0,-1.0,0.0,0.0]
[1778133983199,50.33,81048.07,0.0,-1.0,0.0,0.0]
[1778133983615,50.33,81052.36,0.0,-1.0,0.0,0.0]
[1778133988653,50.33,81052.98,0.0,-1.0,0.0,0.0]
[1778133992681,50.33,81052.53,0.0,-1.0,0.0,0.0]
[1778133993688,50.33,81052.93,0.0,-1.0,0.0,0.0]
[1778133995091,50.33,81052.93,0.0,-1.0,0.0,0.0]
[1778133995199,50.33,81052.93,0.0,-1.0,0.0,0.0]
[1778133998723,50.33,81052.16,0.0,-1.0,0.0,0.0]
[1778134003592,50.33,81052.19,0.0,-1.0,0.0,0.0]
[1778134003699,50.33,81052.19,0.0,-1.0,0.0,0.0]
[1778134004765,50.33,81051.52,0.0,-1.0,0.0,0.0]
[1778134005772,50.33,81050.81,0.0,-1.0,0.0,0.0]
[1778134007786,50.33,81051.26,0.0,-1.0,0.0,0.0]
[1778134010807,50.33,81050.89,0.0,-1.0,0.0,0.0]
[1778134011816,50.33,81051.29,0.0,-1.0,0.0,0.0]
[1778134012823,50.33,81050.89,0.0,-1.0,0.0,0.0]
[1778134014739,50.33,81050.89,0.0,-1.0,0.0,0.0]
[1778134014951,50.33,81050.89,0.0,-1.0,0.0,0.0]
[1778134015050,50.33,81050.28,0.0,-1.0,0.0,0.0]
[1778134015844,50.33,81044.98,0.0,-1.0,0.0,0.0]
[1778134016325,50.33,81044.98,0.0,-1.0,0.0,0.0]
[1778134016449,50.33,81044.98,0.0,-1.0,0.0,0.0]
[1778134016851,50.33,81042.89,0.0,-1.0,0.0,0.0]
[1778134019872,50.33,81040.13,0.0,-1.0,0.0,0.0]
[1778134021886,50.33,81039.66,0.0,-1.0,0.0,0.0]
[1778134022951,50.33,81039.66,0.0,-1.0,0.0,0.0]
[1778134023200,50.33,81039.66,0.0,-1.0,0.0,0.0]
[1778134023052,50.33,81040.27,0.0,-1.0,0.0,0.0]
[1778134023900,50.33,81039.27,0.0,-1.0,0.0,0.0]
[1778134024907,50.33,81039.94,0.0,-1.0,0.0,0.0]
[1778134029926,50.33,81040.01,0.0,-1.0,0.0,0.0]
[1778134030144,50.33,81039.34,0.0,-1.0,0.0,0.0]
[1778134030950,50.33,81039.34,0.0,-1.0,0.0,0.0]
[1778134031052,50.33,81043.49,0.0,-1.0,0.0,0.0]
[1778134032190,50.33,81043.49,0.0,-1.0,0.0,0.0]
[1778134032200,50.33,81043.49,0.0,-1.0,0.0,0.0]
[1778134037321,50.33,81043.36,0.0,-1.0,0.0,0.0]
[1778134037450,50.33,81043.36,0.0,-1.0,0.0,0.0]
[1778134039285,50.33,81042.74,0.0,-1.0,0.0,0.0]
[1778134039449,50.33,81042.74,0.0,-1.0,0.0,0.0]
[1778134044182,50.33,81043.66,0.0,-1.0,0.0,0.0]
[1778134044201,50.33,81043.66,0.0,-1.0,0.0,0.0]
[1778134048713,50.33,81051.24,0.0,-1.0,0.0,0.0]
[1778134048867,50.33,81051.24,0.0,-1.0,0.0,0.0]
[1778134048951,50.33,81051.24,0.0,-1.0,0.0,0.0]
[1778134054113,50.33,81051.05,0.0,-1.0,0.0,0.0]
[1778134061162,50.33,81050.21,0.0,-1.0,0.0,0.0]
[1778134065311,50.33,81044.99,0.0,-1.0,0.0,0.0]
[1778134065460,50.33,81044.99,0.0,-1.0,0.0,0.0]
[1778134066074,50.33,81044.99,0.0,-1.0,0.0,0.0]
[1778134066199,50.33,81044.99,0.0,-1.0,0.0,0.0]
[1778134071232,50.33,81045.49,0.0,-1.0,0.0,0.0]
[1778134076267,50.33,81045.26,0.0,-1.0,0.0,0.0]
[1778134076534,50.33,81045.26,0.0,-1.0,0.0,0.0]
[1778134076699,50.33,81045.26,0.0,-1.0,0.0,0.0]
[1778134082060,50.33,81045.24,0.0,-1.0,0.0,0.0]
[1778134082201,50.33,81045.24,0.0,-1.0,0.0,0.0]
[1778134082282,50.33,81045.24,0.0,-1.0,0.0,0.0]
[1778134082451,50.33,81045.68,0.0,-1.0,0.0,0.0]
[1778134088351,50.33,81043.37,0.0,-1.0,0.0,0.0]
[1778134092564,50.33,81037.2,0.0,-1.0,0.0,0.0]
[1778134092699,50.33,81037.2,0.0,-1.0,0.0,0.0]
[1778134098421,50.33,81038.23,0.0,-1.0,0.0,0.0]
[1778134103456,50.33,81038.32,0.0,-1.0,0.0,0.0]
[1778134104620,50.33,81038.32,0.0,-1.0,0.0,0.0]
[1778134105472,50.33,81026.73,0.0,-1.0,0.0,0.0]
[1778134106505,50.33,81016.16,0.0,-1.0,0.0,0.0]
[1778134107486,50.33,81015.79,0.0,-1.0,0.0,0.0]
[1778134108466,50.33,81015.79,0.0,-1.0,0.0,0.0]
[1778134108563,50.33,81015.3,0.0,-1.0,0.0,0.0]
[1778134115246,50.33,81013.28,0.0,-1.0,0.0,0.0]
[1778134115546,50.33,80980.64,0.0,-1.0,0.0,0.0]
[1778134116549,50.33,80968.39,0.0,-1.0,0.0,0.0]
[1778134117556,50.33,80969.82,0.0,-1.0,0.0,0.0]
[1778134118942,50.33,80969.82,0.0,-1.0,0.0,0.0]
[1778134119036,50.33,80969.99,0.0,-1.0,0.0,0.0]
[1778134124605,50.33,80965.01,0.0,-1.0,0.0,0.0]
[1778134129640,50.33,80965.51,0.0,-1.0,0.0,0.0]
[1778134134675,50.33,80962.19,0.0,-1.0,0.0,0.0]
[1778134139710,50.33,80959.5,0.0,-1.0,0.0,0.0]
[1778134144244,50.33,80954.31,0.0,-1.0,0.0,0.0]
[1778134144449,50.33,80947.51,0.0,-1.0,0.0,0.0]
[1778134147200,50.33,80947.67,0.0,-1.0,0.0,0.0]
[1778134147451,50.33,80947.7,0.0,-1.0,0.0,0.0]
[1778134147656,50.33,80947.7,0.0,-1.0,0.0,0.0]
[1778134147699,50.33,80947.7,0.0,-1.0,0.0,0.0]
[1778134152801,50.33,80944.67,0.0,-1.0,0.0,0.0]
[1778134153983,50.33,80944.67,0.0,-1.0,0.0,0.0]
[1778134154200,50.33,80944.67,0.0,-1.0,0.0,0.0]
[1778134159788,50.33,80944.31,0.0,-1.0,0.0,0.0]
[1778134159949,50.33,80944.31,0.0,-1.0,0.0,0.0]
[1778134160968,50.33,80944.31,0.0,-1.0,0.0,0.0]
[1778134161199,50.33,80944.31,0.0,-1.0,0.0,0.0]
[1778134162872,50.33,80928.07,0.0,-1.0,0.0,0.0]
[1778134163878,50.33,80927.23,0.0,-1.0,0.0,0.0]
[1778134164885,50.33,80935.94,0.0,-1.0,0.0,0.0]
[1778134165892,50.33,80938.94,0.0,-1.0,0.0,0.0]
[1778134166628,50.33,80938.94,0.0,-1.0,0.0,0.0]
[1778134166700,50.33,80938.94,0.0,-1.0,0.0,0.0]
[1778134167375,50.33,80938.94,0.0,-1.0,0.0,0.0]
[1778134167450,50.33,80938.48,0.0,-1.0,0.0,0.0]
[1778134172942,50.33,80940.49,0.0,-1.0,0.0,0.0]
[1778134177107,50.33,80942.06,0.0,-1.0,0.0,0.0]
[1778134177199,50.33,80942.06,0.0,-1.0,0.0,0.0]
[1778134180942,50.33,80948.78,0.0,-1.0,0.0,0.0]
[1778134180950,50.33,80948.78,0.0,-1.0,0.0,0.0]
[1778134187040,50.33,80966.15,0.0,-1.0,0.0,0.0]
[1778134188047,50.33,80972.84,0.0,-1.0,0.0,0.0]
[1778134190394,50.33,80973.9,0.0,-1.0,0.0,0.0]
[1778134191244,50.33,80973.9,0.0,-1.0,0.0,0.0]
[1778134191449,50.33,80973.27,0.0,-1.0,0.0,0.0]
[1778134200028,50.33,80973.36,0.0,-1.0,0.0,0.0]
[1778134200198,50.33,80973.36,0.0,-1.0,0.0,0.0]
[1778134200279,50.33,80973.36,0.0,-1.0,0.0,0.0]
[1778134200451,50.33,80974.63,0.0,-1.0,0.0,0.0]
[1778134205733,50.33,80972.93,0.0,-1.0,0.0,0.0]
[1778134205949,50.33,80972.93,0.0,-1.0,0.0,0.0]
[1778134211209,50.33,80968.66,0.0,-1.0,0.0,0.0]
[1778134214230,50.33,80960.58,0.0,-1.0,0.0,0.0]
[1778134215259,50.33,80960.58,0.0,-1.0,0.0,0.0]
[1778134215448,50.33,80954.93,0.0,-1.0,0.0,0.0]
[1778134217304,50.33,80955.59,0.0,-1.0,0.0,0.0]
[1778134217449,50.33,80956.62,0.0,-1.0,0.0,0.0]
[1778134223318,50.33,80953.99,0.0,-1.0,0.0,0.0]
[1778134223455,50.33,80953.32,0.0,-1.0,0.0,0.0]
[1778134227321,50.33,80944.62,0.0,-1.0,0.0,0.0]
[1778134227462,50.33,80944.62,0.0,-1.0,0.0,0.0]
[1778134227698,50.33,80944.62,0.0,-1.0,0.0,0.0]
[1778134228844,50.33,80943.59,0.0,-1.0,0.0,0.0]
[1778134228950,50.33,80943.59,0.0,-1.0,0.0,0.0]
[1778134233212,50.33,80938.17,0.0,-1.0,0.0,0.0]
[1778134233448,50.33,80938.17,0.0,-1.0,0.0,0.0]
[1778134238248,50.33,80938.25,0.0,-1.0,0.0,0.0]
[1778134238448,50.33,80938.25,0.0,-1.0,0.0,0.0]
[1778134238904,50.33,80939.79,0.0,-1.0,0.0,0.0]
[1778134238953,50.33,80939.79,0.0,-1.0,0.0,0.0]
[1778134243889,50.33,80938.9,0.0,-1.0,0.0,0.0]
[1778134243948,50.33,80938.9,0.0,-1.0,0.0,0.0]
[1778134248450,50.33,80932.61,0.0,-1.0,0.0,0.0]
[1778134255518,50.33,80933.33,0.0,-1.0,0.0,0.0]
[1778134257210,50.33,80933.33,0.0,-1.0,0.0,0.0]
[1778134257213,50.33,80933.33,0.0,-1.0,0.0,0.0]
[1778134257218,50.33,80933.33,0.0,-1.0,0.0,0.0]
[1778134260741,50.33,80934.85,0.0,-1.0,0.0,0.0]
[1778134260853,50.33,80934.85,0.0,-1.0,0.0,0.0]
[1778134260994,50.33,80934.85,0.0,-1.0,0.0,0.0]
[1778134261054,50.33,80934.85,0.0,-1.0,0.0,0.0]
[1778134262567,50.33,80925.58,0.0,-1.0,0.0,0.0]
[1778134264581,50.33,80924.97,0.0,-1.0,0.0,0.0]
[1778134269617,50.33,80924.49,0.0,-1.0,0.0,0.0]
[1778134274652,50.33,80924.5,0.0,-1.0,0.0,0.0]
[1778134279687,50.33,80921.0,0.0,-1.0,0.0,0.0]
[1778134284722,50.33,80924.12,0.0,-1.0,0.0,0.0]
[1778134289757,50.33,80928.8,0.0,-1.0,0.0,0.0]
[1778134293214,50.33,80927.92,0.0,-1.0,0.0,0.0]
[1778134298821,50.33,80931.16,0.0,-1.0,0.0,0.0]
[1778134303856,50.33,80929.4,0.0,-1.0,0.0,0.0]
[1778134308891,50.33,80930.06,0.0,-1.0,0.0,0.0]
[1778134313926,50.33,80932.65,0.0,-1.0,0.0,0.0]
[1778134319968,50.33,80931.22,0.0,-1.0,0.0,0.0]
[1778134325009,50.33,80923.59,0.0,-1.0,0.0,0.0]
[1778134326015,50.33,80906.99,0.0,-1.0,0.0,0.0]
[1778134327022,50.33,80903.62,0.0,-1.0,0.0,0.0]
[1778134332060,50.33,80906.06,0.0,-1.0,0.0,0.0]
[1778134337095,50.33,80904.48,0.0,-1.0,0.0,0.0]
[1778134338104,50.33,80904.48,0.0,-1.0,0.0,0.0]
[1778134344144,50.33,80900.63,0.0,-1.0,0.0,0.0]
[1778134349179,50.33,80905.42,0.0,-1.0,0.0,0.0]
[1778134354214,50.33,80906.76,0.0,-1.0,0.0,0.0]
[1778134359249,50.33,80905.69,0.0,-1.0,0.0,0.0]
[1778134364284,50.33,80905.58,0.0,-1.0,0.0,0.0]
[1778134369320,50.33,80906.22,0.0,-1.0,0.0,0.0]
[1778134374354,50.33,80909.39,0.0,-1.0,0.0,0.0]
[1778134379389,50.33,80905.97,0.0,-1.0,0.0,0.0]
[1778134382410,50.33,80897.07,0.0,-1.0,0.0,0.0]
[1778134384424,50.33,80897.12,0.0,-1.0,0.0,0.0]
[1778134389459,50.33,80898.12,0.0,-1.0,0.0,0.0]
[1778134394494,50.33,80898.17,0.0,-1.0,0.0,0.0]
[1778134399529,50.33,80898.32,0.0,-1.0,0.0,0.0]
[1778134401543,50.33,80887.28,0.0,-1.0,0.0,0.0]
[1778134403557,50.33,80883.75,0.0,-1.0,0.0,0.0]
[1778134408592,50.33,80885.57,0.0,-1.0,0.0,0.0]
[1778134413627,50.33,80887.58,0.0,-1.0,0.0,0.0]
[1778134419669,50.33,80888.06,0.0,-1.0,0.0,0.0]
[1778134424704,50.33,80883.86,0.0,-1.0,0.0,0.0]
[1778134429739,50.33,80890.33,0.0,-1.0,0.0,0.0]
[1778134433767,50.33,80893.75,0.0,-1.0,0.0,0.0]
[1778134438802,50.33,80902.91,0.0,-1.0,0.0,0.0]
[1778134443844,50.33,80901.1,0.0,-1.0,0.0,0.0]
[1778134448880,50.33,80900.95,0.0,-1.0,0.0,0.0]
[1778134453915,50.33,80899.35,0.0,-1.0,0.0,0.0]
[1778134458950,50.33,80896.83,0.0,-1.0,0.0,0.0]
[1778134463985,50.33,80902.22,0.0,-1.0,0.0,0.0]
[1778134469022,50.33,80900.97,0.0,-1.0,0.0,0.0]
[1778134471036,50.33,80892.93,0.0,-1.0,0.0,0.0]
[1778134472043,50.33,80883.74,0.0,-1.0,0.0,0.0]
[1778134473050,50.33,80888.01,0.0,-1.0,0.0,0.0]
[1778134479092,50.33,80890.16,0.0,-1.0,0.0,0.0]
[1778134481154,50.33,80889.86,0.0,-1.0,0.0,0.0]
[1778134482109,50.33,80890.63,0.0,-1.0,0.0,0.0]
[1778134487148,50.33,80892.18,0.0,-1.0,0.0,0.0]
[1778134492184,50.33,80896.76,0.0,-1.0,0.0,0.0]
[1778134497219,50.33,80893.91,0.0,-1.0,0.0,0.0]
[1778134499106,50.33,80893.72,0.0,-1.0,0.0,0.0]
[1778134499633,50.33,80893.72,0.0,-1.0,0.0,0.0]
[1778134503261,50.33,80905.13,0.0,-1.0,0.0,0.0]
[1778134508296,50.33,80907.04,0.0,-1.0,0.0,0.0]
[1778134511317,50.33,80915.51,0.0,-1.0,0.0,0.0]
[1778134512324,50.33,80920.07,0.0,-1.0,0.0,0.0]
[1778134517359,50.33,80922.5,0.0,-1.0,0.0,0.0]
[1778134521387,50.33,80931.59,0.0,-1.0,0.0,0.0]
[1778134526422,50.33,80933.9,0.0,-1.0,0.0,0.0]
[1778134532464,50.33,80929.13,0.0,-1.0,0.0,0.0]
[1778134537499,50.33,80925.99,0.0,-1.0,0.0,0.0]
[1778134542534,50.33,80928.89,0.0,-1.0,0.0,0.0]
[1778134546563,50.33,80937.11,0.0,-1.0,0.0,0.0]
[1778134552605,50.33,80938.76,0.0,-1.0,0.0,0.0]
[1778134556718,50.33,80937.28,0.0,-1.0,0.0,0.0]
[1778134558647,50.33,80950.16,0.0,-1.0,0.0,0.0]
[1778134559654,50.33,80951.96,0.0,-1.0,0.0,0.0]
[1778134562471,50.33,80948.36,0.0,-1.0,0.0,0.0]
[1778134567710,50.33,80952.49,0.0,-1.0,0.0,0.0]
[1778134571738,50.33,80957.94,0.0,-1.0,0.0,0.0]
[1778134578787,50.33,80959.75,0.0,-1.0,0.0,0.0]
[1778134583822,50.33,80956.45,0.0,-1.0,0.0,0.0]
[1778134588857,50.33,80950.62,0.0,-1.0,0.0,0.0]
[1778134593488,50.33,80944.87,0.0,-1.0,0.0,0.0]
[1778134598927,50.33,80943.94,0.0,-1.0,0.0,0.0]
[1778134600105,50.33,80943.94,0.0,-1.0,0.0,0.0]
[1778134605976,50.33,80949.23,0.0,-1.0,0.0,0.0]
[1778134611011,50.33,80951.48,0.0,-1.0,0.0,0.0]
[1778134616046,50.33,80953.35,0.0,-1.0,0.0,0.0]
[1778134621083,50.33,80951.27,0.0,-1.0,0.0,0.0]
[1778134624105,50.33,80960.75,0.0,-1.0,0.0,0.0]
[1778134629140,50.33,80960.73,0.0,-1.0,0.0,0.0]
[1778134634180,50.33,80966.95,0.0,-1.0,0.0,0.0]
[1778134639215,50.33,80972.23,0.0,-1.0,0.0,0.0]
[1778134644250,50.33,80976.53,0.0,-1.0,0.0,0.0]
[1778134649285,50.33,80976.13,0.0,-1.0,0.0,0.0]
[1778134653493,50.33,80972.13,0.0,-1.0,0.0,0.0]
[1778134654515,50.33,80968.47,0.0,-1.0,0.0,0.0]
[1778134660363,50.33,80969.91,0.0,-1.0,0.0,0.0]
[1778134665398,50.33,80961.5,0.0,-1.0,0.0,0.0]
[1778134670433,50.33,80960.0,0.0,-1.0,0.0,0.0]
[1778134675468,50.33,80959.44,0.0,-1.0,0.0,0.0]
[1778134676855,50.33,80959.44,0.0,-1.0,0.0,0.0]
[1778134682517,50.33,80953.79,0.0,-1.0,0.0,0.0]
[1778134687552,50.33,80954.49,0.0,-1.0,0.0,0.0]
[1778134692587,50.33,80954.37,0.0,-1.0,0.0,0.0]
[1778134697622,50.33,80954.13,0.0,-1.0,0.0,0.0]
[1778134702657,50.33,80945.38,0.0,-1.0,0.0,0.0]
[1778134703665,50.33,80944.02,0.0,-1.0,0.0,0.0]
[1778134708699,50.33,80944.44,0.0,-1.0,0.0,0.0]
[1778134713734,50.33,80945.38,0.0,-1.0,0.0,0.0]
[1778134714741,50.33,80957.55,0.0,-1.0,0.0,0.0]
[1778134715748,50.33,80957.1,0.0,-1.0,0.0,0.0]
[1778134720783,50.33,80958.78,0.0,-1.0,0.0,0.0]
[1778134721658,50.33,80958.78,0.0,-1.0,0.0,0.0]
[1778134726825,50.33,80963.59,0.0,-1.0,0.0,0.0]
[1778134731860,50.33,80956.35,0.0,-1.0,0.0,0.0]
[1778134736896,50.33,80948.44,0.0,-1.0,0.0,0.0]
[1778134742938,50.33,80949.04,0.0,-1.0,0.0,0.0]
[1778134745974,50.33,80948.13,0.0,-1.0,0.0,0.0]
[1778134750994,50.33,80948.32,0.0,-1.0,0.0,0.0]
[1778134760058,50.33,80947.22,0.0,-1.0,0.0,0.0]
[1778134765093,50.33,80935.79,0.0,-1.0,0.0,0.0]
[1778134767107,50.33,80929.71,0.0,-1.0,0.0,0.0]
[1778134772142,50.33,80929.89,0.0,-1.0,0.0,0.0]
[1778134778184,50.33,80929.89,0.0,-1.0,0.0,0.0]
[1778134783219,50.33,80935.33,0.0,-1.0,0.0,0.0]
[1778134785233,50.33,80945.55,0.0,-1.0,0.0,0.0]
[1778134786246,50.33,80954.52,0.0,-1.0,0.0,0.0]
[1778134788260,50.33,80961.28,0.0,-1.0,0.0,0.0]
[1778134792288,50.33,80965.62,0.0,-1.0,0.0,0.0]
[1778134796316,50.33,80955.11,0.0,-1.0,0.0,0.0]
[1778134798330,50.33,80953.25,0.0,-1.0,0.0,0.0]
[1778134799947,50.33,80953.25,0.0,-1.0,0.0,0.0]
[1778134801648,50.33,80957.96,0.0,-1.0,0.0,0.0]
[1778134810415,50.33,80954.8,0.0,-1.0,0.0,0.0]
[1778134814444,50.33,80944.84,0.0,-1.0,0.0,0.0]
[1778134820008,50.33,80945.16,0.0,-1.0,0.0,0.0]
[1778134825521,50.33,80950.77,0.0,-1.0,0.0,0.0]
[1778134830556,50.33,80949.91,0.0,-1.0,0.0,0.0]
[1778134832118,50.33,80948.95,0.0,-1.0,0.0,0.0]
[1778134837605,50.33,80953.33,0.0,-1.0,0.0,0.0]
[1778134842640,50.33,80952.95,0.0,-1.0,0.0,0.0]
[1778134847675,50.33,80955.76,0.0,-1.0,0.0,0.0]
[1778134852712,50.33,80960.92,0.0,-1.0,0.0,0.0]
[1778134857747,50.33,80957.05,0.0,-1.0,0.0,0.0]
[1778134862783,50.33,80953.01,0.0,-1.0,0.0,0.0]
[1778134865856,50.33,80950.65,0.0,-1.0,0.0,0.0]
[1778134871845,50.33,80949.85,0.0,-1.0,0.0,0.0]
[1778134876880,50.33,80949.11,0.0,-1.0,0.0,0.0]
[1778134881915,50.33,80950.24,0.0,-1.0,0.0,0.0]
[1778134886950,50.33,80950.2,0.0,-1.0,0.0,0.0]
[1778134891985,50.33,80958.31,0.0,-1.0,0.0,0.0]
[1778134893999,50.33,80962.51,0.0,-1.0,0.0,0.0]
[1778134899034,50.33,80971.57,0.0,-1.0,0.0,0.0]
[1778134903552,50.33,80972.46,0.0,-1.0,0.0,0.0]
[1778134909106,50.33,80978.01,0.0,-1.0,0.0,0.0]
[1778134914141,50.33,80979.16,0.0,-1.0,0.0,0.0]
[1778134920183,50.33,80982.96,0.0,-1.0,0.0,0.0]
[1778134922197,50.33,80991.41,0.0,-1.0,0.0,0.0]
[1778134927233,50.33,80998.77,0.0,-1.0,0.0,0.0]
[1778134929247,50.33,81006.92,0.0,-1.0,0.0,0.0]
[1778134931261,50.33,81007.41,0.0,-1.0,0.0,0.0]
[1778134936296,50.33,81000.49,0.0,-1.0,0.0,0.0]
[1778134941332,50.33,80999.8,0.0,-1.0,0.0,0.0]
[1778134946367,50.33,80999.79,0.0,-1.0,0.0,0.0]
[1778134951402,50.33,80995.63,0.0,-1.0,0.0,0.0]
[1778134957444,50.33,80993.46,0.0,-1.0,0.0,0.0]
[1778134962244,50.33,80996.42,0.0,-1.0,0.0,0.0]
[1778134962755,50.33,80996.42,0.0,-1.0,0.0,0.0]
[1778134969530,50.33,80996.32,0.0,-1.0,0.0,0.0]
[1778134974565,50.33,80996.78,0.0,-1.0,0.0,0.0]
[1778134979600,50.33,80997.81,0.0,-1.0,0.0,0.0]
[1778134984635,50.33,80997.7,0.0,-1.0,0.0,0.0]
[1778134988663,50.33,81005.53,0.0,-1.0,0.0,0.0]
[1778134989670,50.33,81008.58,0.0,-1.0,0.0,0.0]
[1778134994705,50.33,81005.41,0.0,-1.0,0.0,0.0]
[1778134999740,50.33,81003.26,0.0,-1.0,0.0,0.0]
[1778135004775,50.33,81002.56,0.0,-1.0,0.0,0.0]
[1778135009810,50.33,81002.01,0.0,-1.0,0.0,0.0]
[1778135014845,50.33,81000.71,0.0,-1.0,0.0,0.0]
[1778135015852,50.33,80989.71,0.0,-1.0,0.0,0.0]
[1778135016859,50.33,80987.25,0.0,-1.0,0.0,0.0]
[1778135021896,50.33,80988.98,0.0,-1.0,0.0,0.0]
[1778135031968,50.33,80984.5,0.0,-1.0,0.0,0.0]
[1778135037003,50.33,80983.54,0.0,-1.0,0.0,0.0]
[1778135042038,50.33,80983.54,0.0,-1.0,0.0,0.0]
[1778135047073,50.33,80983.29,0.0,-1.0,0.0,0.0]
[1778135051498,50.33,80978.11,0.0,-1.0,0.0,0.0]
[1778135052393,50.33,80977.65,0.0,-1.0,0.0,0.0]
[1778135064192,50.33,80980.72,0.0,-1.0,0.0,0.0]
[1778135069227,50.33,80973.09,0.0,-1.0,0.0,0.0]
[1778135074262,50.33,80970.39,0.0,-1.0,0.0,0.0]
[1778135081311,50.33,80971.1,0.0,-1.0,0.0,0.0]
[1778135086353,50.33,80974.47,0.0,-1.0,0.0,0.0]
[1778135091388,50.33,80975.59,0.0,-1.0,0.0,0.0]
[1778135096423,50.33,80981.72,0.0,-1.0,0.0,0.0]
[1778135101458,50.33,80983.39,0.0,-1.0,0.0,0.0]
[1778135106493,50.33,80985.48,0.0,-1.0,0.0,0.0]
[1778135115558,50.33,80982.28,0.0,-1.0,0.0,0.0]
[1778135120593,50.33,80980.02,0.0,-1.0,0.0,0.0]
[1778135122608,50.33,80971.57,0.0,-1.0,0.0,0.0]
[1778135124622,50.33,80970.46,0.0,-1.0,0.0,0.0]
[1778135129657,50.33,80964.86,0.0,-1.0,0.0,0.0]
[1778135134692,50.33,80965.12,0.0,-1.0,0.0,0.0]
[1778135139729,50.33,80965.44,0.0,-1.0,0.0,0.0]
[1778135147785,50.33,80965.1,0.0,-1.0,0.0,0.0]
[1778135152820,50.33,80965.56,0.0,-1.0,0.0,0.0]
[1778135156848,50.33,80976.46,0.0,-1.0,0.0,0.0]
[1778135161883,50.33,80975.93,0.0,-1.0,0.0,0.0]
[1778135169940,50.33,80975.52,0.0,-1.0,0.0,0.0]
[1778135174977,50.33,80981.99,0.0,-1.0,0.0,0.0]
[1778135180017,50.33,80985.83,0.0,-1.0,0.0,0.0]
[1778135185050,50.33,80983.9,0.0,-1.0,0.0,0.0]
[1778135193106,50.33,80985.14,0.0,-1.0,0.0,0.0]
[1778135198141,50.33,80986.69,0.0,-1.0,0.0,0.0]
[1778135203176,50.33,80985.96,0.0,-1.0,0.0,0.0]
[1778135208211,50.33,80986.36,0.0,-1.0,0.0,0.0]
[1778135213246,50.33,80993.2,0.0,-1.0,0.0,0.0]
[1778135222310,50.33,80992.56,0.0,-1.0,0.0,0.0]
[1778135225385,50.33,80993.03,0.0,-1.0,0.0,0.0]
[1778135231373,50.33,80993.63,0.0,-1.0,0.0,0.0]
[1778135236408,50.33,80993.21,0.0,-1.0,0.0,0.0]
[1778135241443,50.33,80992.68,0.0,-1.0,0.0,0.0]
[1778135246478,50.33,80992.29,0.0,-1.0,0.0,0.0]
[1778135251513,50.33,80994.04,0.0,-1.0,0.0,0.0]
[1778135257555,50.33,80996.11,0.0,-1.0,0.0,0.0]
[1778135262590,50.33,80992.9,0.0,-1.0,0.0,0.0]
[1778135267625,50.33,80993.5,0.0,-1.0,0.0,0.0]
[1778135273667,50.33,81003.79,0.0,-1.0,0.0,0.0]
[1778135275681,50.33,81005.73,0.0,-1.0,0.0,0.0]
[1778135280716,50.33,81004.11,0.0,-1.0,0.0,0.0]
[1778135288772,50.33,81000.01,0.0,-1.0,0.0,0.0]
[1778135291598,50.33,81000.01,0.0,-1.0,0.0,0.0]
[1778135296828,50.33,80999.98,0.0,-1.0,0.0,0.0]
[1778135301863,50.33,81001.37,0.0,-1.0,0.0,0.0]
[1778135306898,50.33,81000.28,0.0,-1.0,0.0,0.0]
[1778135312940,50.33,81000.32,0.0,-1.0,0.0,0.0]
[1778135317975,50.33,81000.01,0.0,-1.0,0.0,0.0]
[1778135323010,50.33,80997.09,0.0,-1.0,0.0,0.0]
[1778135328045,50.33,81005.86,0.0,-1.0,0.0,0.0]
[1778135333080,50.33,81005.26,0.0,-1.0,0.0,0.0]
[1778135339123,50.33,81004.89,0.0,-1.0,0.0,0.0]
[1778135344157,50.33,81010.85,0.0,-1.0,0.0,0.0]
[1778135349192,50.33,81013.64,0.0,-1.0,0.0,0.0]
[1778135354227,50.33,81019.61,0.0,-1.0,0.0,0.0]
[1778135359262,50.33,81018.8,0.0,-1.0,0.0,0.0]
[1778135364298,50.33,81016.97,0.0,-1.0,0.0,0.0]
[1778135372354,50.33,81020.35,0.0,-1.0,0.0,0.0]
[1778135379403,50.33,81019.4,0.0,-1.0,0.0,0.0]
[1778135385445,50.33,81020.42,0.0,-1.0,0.0,0.0]
[1778135394508,50.33,81020.63,0.0,-1.0,0.0,0.0]
[1778135398536,50.33,81028.46,0.0,-1.0,0.0,0.0]
[1778135404665,50.33,81030.38,0.0,-1.0,0.0,0.0]
[1778135410707,50.33,81030.66,0.0,-1.0,0.0,0.0]
[1778135415742,50.33,81031.99,0.0,-1.0,0.0,0.0]
[1778135421784,50.33,81032.84,0.0,-1.0,0.0,0.0]
[1778135426832,50.33,81029.53,0.0,-1.0,0.0,0.0]
[1778135431867,50.33,81028.8,0.0,-1.0,0.0,0.0]
[1778135436902,50.33,81029.3,0.0,-1.0,0.0,0.0]
[1778135441937,50.33,81031.78,0.0,-1.0,0.0,0.0]
[1778135446972,50.33,81032.48,0.0,-1.0,0.0,0.0]
[1778135453016,50.33,81029.93,0.0,-1.0,0.0,0.0]
[1778135458051,50.33,81035.36,0.0,-1.0,0.0,0.0]
[1778135462474,50.33,81039.12,0.0,-1.0,0.0,0.0]
[1778135468121,50.33,81037.79,0.0,-1.0,0.0,0.0]
[1778135473156,50.33,81037.81,0.0,-1.0,0.0,0.0]
[1778135478191,50.33,81037.06,0.0,-1.0,0.0,0.0]
[1778135483226,50.33,81038.95,0.0,-1.0,0.0,0.0]
[1778135489268,50.33,81037.51,0.0,-1.0,0.0,0.0]
[1778135493299,50.33,81047.43,0.0,-1.0,0.0,0.0]
[1778135494306,50.33,81053.04,0.0,-1.0,0.0,0.0]
[1778135497328,50.33,81059.26,0.0,-1.0,0.0,0.0]
[1778135502363,50.33,81060.19,0.0,-1.0,0.0,0.0]
[1778135505384,50.33,81068.47,0.0,-1.0,0.0,0.0]
[1778135510419,50.33,81070.91,0.0,-1.0,0.0,0.0]
[1778135513005,50.33,81071.82,0.0,-1.0,0.0,0.0]
[1778135514447,50.33,81081.64,0.0,-1.0,0.0,0.0]
[1778135515454,50.33,81092.77,0.0,-1.0,0.0,0.0]
[1778135516461,50.33,81100.48,0.0,-1.0,0.0,0.0]
[1778135517468,50.33,81103.26,0.0,-1.0,0.0,0.0]
[1778135521496,50.33,81114.29,0.0,-1.0,0.0,0.0]
[1778135523544,50.33,81129.69,0.0,-1.0,0.0,0.0]
[1778135524519,50.33,81139.91,0.0,-1.0,0.0,0.0]
[1778135525526,50.33,81147.94,0.0,-1.0,0.0,0.0]
[1778135526533,50.33,81147.08,0.0,-1.0,0.0,0.0]
[1778135529554,50.33,81138.12,0.0,-1.0,0.0,0.0]
[1778135534589,50.33,81136.95,0.0,-1.0,0.0,0.0]
[1778135537542,50.33,81139.46,0.0,-1.0,0.0,0.0]
[1778135538617,50.33,81130.88,0.0,-1.0,0.0,0.0]
[1778135539624,50.33,81131.16,0.0,-1.0,0.0,0.0]
[1778135542204,50.33,81131.06,0.0,-1.0,0.0,0.0]
[1778135547680,50.33,81130.82,0.0,-1.0,0.0,0.0]
[1778135553722,50.33,81132.62,0.0,-1.0,0.0,0.0]
[1778135558757,50.33,81126.9,0.0,-1.0,0.0,0.0]
[1778135563794,50.33,81131.69,0.0,-1.0,0.0,0.0]
[1778135568829,50.33,81130.53,0.0,-1.0,0.0,0.0]
[1778135573864,50.33,81124.34,0.0,-1.0,0.0,0.0]
[1778135577892,50.33,81118.72,0.0,-1.0,0.0,0.0]
[1778135582927,50.33,81126.0,0.0,-1.0,0.0,0.0]
[1778135588970,50.33,81123.57,0.0,-1.0,0.0,0.0]
[1778135599040,50.33,81121.25,0.0,-1.0,0.0,0.0]
[1778135604075,50.33,81117.83,0.0,-1.0,0.0,0.0]
[1778135609110,50.33,81127.99,0.0,-1.0,0.0,0.0]
[1778135614145,50.33,81131.45,0.0,-1.0,0.0,0.0]
[1778135619180,50.33,81133.91,0.0,-1.0,0.0,0.0]
[1778135621209,50.33,81164.24,0.0,-1.0,0.0,0.0]
[1778135622204,50.33,81192.18,0.0,-1.0,0.0,0.0]
[1778135623211,50.33,81198.39,0.0,-1.0,0.0,0.0]
[1778135628246,50.33,81191.31,0.0,-1.0,0.0,0.0]
[1778135633305,50.33,81204.35,0.0,-1.0,0.0,0.0]
[1778135634302,50.33,81221.29,0.0,-1.0,0.0,0.0]
[1778135635309,50.33,81228.83,0.0,-1.0,0.0,0.0]
[1778135637323,50.33,81220.67,0.0,-1.0,0.0,0.0]
[1778135642358,50.33,81217.41,0.0,-1.0,0.0,0.0]
[1778135646981,50.33,81216.68,0.0,-1.0,0.0,0.0]
[1778135649407,50.33,81205.36,0.0,-1.0,0.0,0.0]
[1778135651421,50.33,81202.57,0.0,-1.0,0.0,0.0]
[1778135654442,50.33,81211.81,0.0,-1.0,0.0,0.0]
[1778135655449,50.33,81216.68,0.0,-1.0,0.0,0.0]
[1778135660484,50.33,81212.51,0.0,-1.0,0.0,0.0]
[1778135661192,50.33,81212.51,0.0,-1.0,0.0,0.0]
[1778135666526,50.33,81211.63,0.0,-1.0,0.0,0.0]
[1778135670585,50.33,81225.33,0.0,-1.0,0.0,0.0]
[1778135671592,50.33,81234.94,0.0,-1.0,0.0,0.0]
[1778135672599,50.33,81238.16,0.0,-1.0,0.0,0.0]
[1778135677230,50.33,81238.58,0.0,-1.0,0.0,0.0]
[1778135682671,50.33,81239.74,0.0,-1.0,0.0,0.0]
[1778135684685,50.33,81250.9,0.0,-1.0,0.0,0.0]
[1778135686699,50.33,81252.35,0.0,-1.0,0.0,0.0]
[1778135691734,50.33,81247.0,0.0,-1.0,0.0,0.0]
[1778135693748,50.33,81242.6,0.0,-1.0,0.0,0.0]
[1778135698783,50.33,81249.99,0.0,-1.0,0.0,0.0]
[1778135700797,50.33,81262.78,0.0,-1.0,0.0,0.0]
[1778135701804,50.33,81274.65,0.0,-1.0,0.0,0.0]
[1778135702811,50.33,81280.07,0.0,-1.0,0.0,0.0]
[1778135703818,50.33,81270.44,0.0,-1.0,0.0,0.0]
[1778135704825,50.33,81266.23,0.0,-1.0,0.0,0.0]
[1778135708853,50.33,81275.86,0.0,-1.0,0.0,0.0]
[1778135712498,50.33,81274.43,0.0,-1.0,0.0,0.0]
[1778135717916,50.33,81272.89,0.0,-1.0,0.0,0.0]
[1778135721944,50.33,81264.37,0.0,-1.0,0.0,0.0]
[1778135724965,50.33,81263.49,0.0,-1.0,0.0,0.0]
[1778135725972,50.33,81276.88,0.0,-1.0,0.0,0.0]
[1778135726979,50.33,81278.18,0.0,-1.0,0.0,0.0]
[1778135728993,50.33,81295.7,0.0,-1.0,0.0,0.0]
[1778135730000,50.33,81296.84,0.0,-1.0,0.0,0.0]
[1778135731007,50.33,81305.59,0.0,-1.0,0.0,0.0]
[1778135732014,50.33,81309.99,0.0,-1.0,0.0,0.0]
[1778135737049,50.33,81312.79,0.0,-1.0,0.0,0.0]
[1778135742084,50.33,81300.29,0.0,-1.0,0.0,0.0]
[1778135743091,50.33,81300.8,0.0,-1.0,0.0,0.0]
[1778135748126,50.33,81297.83,0.0,-1.0,0.0,0.0]
[1778135751147,50.33,81288.88,0.0,-1.0,0.0,0.0]
[1778135752339,50.33,81288.88,0.0,-1.0,0.0,0.0]
[1778135753155,50.33,81289.14,0.0,-1.0,0.0,0.0]
[1778135756182,50.33,81277.05,0.0,-1.0,0.0,0.0]
[1778135758196,50.33,81267.02,0.0,-1.0,0.0,0.0]
[1778135760210,50.33,81261.72,0.0,-1.0,0.0,0.0]
[1778135764239,50.33,81270.46,0.0,-1.0,0.0,0.0]
[1778135766253,50.33,81279.26,0.0,-1.0,0.0,0.0]
[1778135768267,50.33,81279.16,0.0,-1.0,0.0,0.0]
[1778135773303,50.33,81273.94,0.0,-1.0,0.0,0.0]
[1778135778338,50.33,81270.87,0.0,-1.0,0.0,0.0]
[1778135783373,50.33,81270.63,0.0,-1.0,0.0,0.0]
[1778135786394,50.33,81281.15,0.0,-1.0,0.0,0.0]
[1778135789130,50.33,81280.39,0.0,-1.0,0.0,0.0]
[1778135794450,50.33,81279.62,0.0,-1.0,0.0,0.0]
[1778135795457,50.33,81293.81,0.0,-1.0,0.0,0.0]
[1778135796464,50.33,81300.63,0.0,-1.0,0.0,0.0]
[1778135798478,50.33,81301.94,0.0,-1.0,0.0,0.0]
[1778135803513,50.33,81307.44,0.0,-1.0,0.0,0.0]
[1778135806544,50.33,81320.35,0.0,-1.0,0.0,0.0]
[1778135807542,50.33,81335.85,0.0,-1.0,0.0,0.0]
[1778135808549,50.33,81342.41,0.0,-1.0,0.0,0.0]
[1778135813593,50.33,81337.8,0.0,-1.0,0.0,0.0]
[1778135818628,50.33,81342.27,0.0,-1.0,0.0,0.0]
[1778135823663,50.33,81337.86,0.0,-1.0,0.0,0.0]
[1778135824723,50.33,81337.86,0.0,-1.0,0.0,0.0]
[1778135827805,50.33,81338.09,0.0,-1.0,0.0,0.0]
[1778135828698,50.33,81323.85,0.0,-1.0,0.0,0.0]
[1778135829705,50.33,81319.97,0.0,-1.0,0.0,0.0]
[1778135831719,50.33,81313.51,0.0,-1.0,0.0,0.0]
[1778135834740,50.33,81299.63,0.0,-1.0,0.0,0.0]
[1778135835747,50.33,81288.79,0.0,-1.0,0.0,0.0]
[1778135836754,50.33,81287.7,0.0,-1.0,0.0,0.0]
[1778135841789,50.33,81289.78,0.0,-1.0,0.0,0.0]
[1778135843788,50.33,81290.37,0.0,-1.0,0.0,0.0]
[1778135847831,50.33,81281.69,0.0,-1.0,0.0,0.0]
[1778135852866,50.33,81282.16,0.0,-1.0,0.0,0.0]
[1778135857901,50.33,81287.02,0.0,-1.0,0.0,0.0]
[1778135859690,50.33,81287.0,0.0,-1.0,0.0,0.0]
[1778135864950,50.33,81283.86,0.0,-1.0,0.0,0.0]
[1778135867971,50.33,81272.52,0.0,-1.0,0.0,0.0]
[1778135869985,50.33,81269.69,0.0,-1.0,0.0,0.0]
[1778135875021,50.33,81266.5,0.0,-1.0,0.0,0.0]
[1778135878130,50.33,81267.62,0.0,-1.0,0.0,0.0]
[1778135884084,50.33,81280.7,0.0,-1.0,0.0,0.0]
[1778135885091,50.33,81282.59,0.0,-1.0,0.0,0.0]
[1778135886098,50.33,81297.64,0.0,-1.0,0.0,0.0]
[1778135887105,50.33,81297.9,0.0,-1.0,0.0,0.0]
[1778135892140,50.33,81296.25,0.0,-1.0,0.0,0.0]
[1778135897175,50.33,81292.93,0.0,-1.0,0.0,0.0]
[1778135901635,50.33,81295.74,0.0,-1.0,0.0,0.0]
[1778135902161,50.33,81295.74,0.0,-1.0,0.0,0.0]
[1778135907246,50.33,81296.58,0.0,-1.0,0.0,0.0]
[1778135910924,50.33,81296.67,0.0,-1.0,0.0,0.0]
[1778135916309,50.33,81296.63,0.0,-1.0,0.0,0.0]
[1778135921344,50.33,81295.8,0.0,-1.0,0.0,0.0]
[1778135926379,50.33,81292.6,0.0,-1.0,0.0,0.0]
[1778135931414,50.33,81292.23,0.0,-1.0,0.0,0.0]
[1778135936449,50.33,81292.47,0.0,-1.0,0.0,0.0]
[1778135941484,50.33,81292.33,0.0,-1.0,0.0,0.0]
[1778135946519,50.33,81295.22,0.0,-1.0,0.0,0.0]
[1778135954575,50.33,81293.2,0.0,-1.0,0.0,0.0]
[1778135960617,50.33,81292.97,0.0,-1.0,0.0,0.0]
[1778135962631,50.33,81282.69,0.0,-1.0,0.0,0.0]
[1778135967666,50.33,81286.89,0.0,-1.0,0.0,0.0]
[1778135970687,50.33,81300.34,0.0,-1.0,0.0,0.0]
[1778135971694,50.33,81300.44,0.0,-1.0,0.0,0.0]
[1778135976729,50.33,81298.2,0.0,-1.0,0.0,0.0]
[1778135982771,50.33,81298.91,0.0,-1.0,0.0,0.0]
[1778135986889,50.33,81292.73,0.0,-1.0,0.0,0.0]
[1778135992841,50.33,81273.97,0.0,-1.0,0.0,0.0]
[1778135993848,50.33,81272.72,0.0,-1.0,0.0,0.0]
[1778135998883,50.33,81273.73,0.0,-1.0,0.0,0.0]
[1778136001905,50.33,81283.16,0.0,-1.0,0.0,0.0]
[1778136006940,50.33,81295.19,0.0,-1.0,0.0,0.0]
[1778136007947,50.33,81296.7,0.0,-1.0,0.0,0.0]
[1778136012985,50.33,81295.36,0.0,-1.0,0.0,0.0]
[1778136018020,50.33,81295.67,0.0,-1.0,0.0,0.0]
[1778136022048,50.33,81308.23,0.0,-1.0,0.0,0.0]
[1778136023055,50.33,81310.94,0.0,-1.0,0.0,0.0]
[1778136025792,50.33,81313.38,0.0,-1.0,0.0,0.0]
[1778136031111,50.33,81317.29,0.0,-1.0,0.0,0.0]
[1778136035139,50.33,81323.65,0.0,-1.0,0.0,0.0]
[1778136038160,50.33,81332.46,0.0,-1.0,0.0,0.0]
[1778136038450,50.33,81332.46,0.0,-1.0,0.0,0.0]
[1778136040451,50.33,81335.21,0.0,-1.0,0.0,0.0]
[1778136046216,50.33,81332.61,0.0,-1.0,0.0,0.0]
[1778136048613,50.33,81332.14,0.0,-1.0,0.0,0.0]
[1778136048699,50.33,81332.14,0.0,-1.0,0.0,0.0]
[1778136056286,50.33,81332.57,0.0,-1.0,0.0,0.0]
[1778136061321,50.33,81332.04,0.0,-1.0,0.0,0.0]
[1778136066190,50.33,81330.24,0.0,-1.0,0.0,0.0]
[1778136066200,50.33,81330.24,0.0,-1.0,0.0,0.0]
[1778136066668,50.33,81330.46,0.0,-1.0,0.0,0.0]
[1778136066698,50.33,81330.46,0.0,-1.0,0.0,0.0]
[1778136071593,50.33,81322.8,0.0,-1.0,0.0,0.0]
[1778136071699,50.33,81322.8,0.0,-1.0,0.0,0.0]
[1778136071876,50.33,81322.8,0.0,-1.0,0.0,0.0]
[1778136071948,50.33,81322.8,0.0,-1.0,0.0,0.0]
[1778136077437,50.33,81325.28,0.0,-1.0,0.0,0.0]
[1778136081401,50.33,81325.4,0.0,-1.0,0.0,0.0]
[1778136081448,50.33,81325.23,0.0,-1.0,0.0,0.0]
[1778136088514,50.33,81324.69,0.0,-1.0,0.0,0.0]
[1778136089708,50.33,81324.69,0.0,-1.0,0.0,0.0]
[1778136089949,50.33,81324.69,0.0,-1.0,0.0,0.0]
[1778136090107,50.33,81324.69,0.0,-1.0,0.0,0.0]
[1778136090201,50.33,81324.69,0.0,-1.0,0.0,0.0]
[1778136095563,50.33,81325.16,0.0,-1.0,0.0,0.0]
[1778136100791,50.33,81326.88,0.0,-1.0,0.0,0.0]
[1778136100950,50.33,81326.88,0.0,-1.0,0.0,0.0]
[1778136103787,50.33,81325.42,0.0,-1.0,0.0,0.0]
[1778136103845,50.33,81325.42,0.0,-1.0,0.0,0.0]
[1778136103952,50.33,81325.42,0.0,-1.0,0.0,0.0]
[1778136109661,50.33,81328.82,0.0,-1.0,0.0,0.0]
[1778136111448,50.33,81328.82,0.0,-1.0,0.0,0.0]
[1778136111699,50.33,81328.82,0.0,-1.0,0.0,0.0]
[1778136111906,50.33,81328.82,0.0,-1.0,0.0,0.0]
[1778136111949,50.33,81328.82,0.0,-1.0,0.0,0.0]
[1778136118724,50.33,81328.65,0.0,-1.0,0.0,0.0]
[1778136124207,50.33,81326.24,0.0,-1.0,0.0,0.0]
[1778136124450,50.33,81326.24,0.0,-1.0,0.0,0.0]
[1778136129808,50.33,81321.4,0.0,-1.0,0.0,0.0]
[1778136132477,50.33,81317.92,0.0,-1.0,0.0,0.0]
[1778136132702,50.33,81317.92,0.0,-1.0,0.0,0.0]
[1778136133176,50.33,81317.92,0.0,-1.0,0.0,0.0]
[1778136133203,50.33,81317.92,0.0,-1.0,0.0,0.0]
[1778136139192,50.33,81314.29,0.0,-1.0,0.0,0.0]
[1778136139199,50.33,81314.29,0.0,-1.0,0.0,0.0]
[1778136140885,50.33,81304.54,0.0,-1.0,0.0,0.0]
[1778136143906,50.33,81312.32,0.0,-1.0,0.0,0.0]
[1778136145432,50.33,81312.32,0.0,-1.0,0.0,0.0]
[1778136145449,50.33,81312.32,0.0,-1.0,0.0,0.0]
[1778136145880,50.33,81317.15,0.0,-1.0,0.0,0.0]
[1778136145949,50.33,81317.15,0.0,-1.0,0.0,0.0]
[1778136151169,50.33,81328.33,0.0,-1.0,0.0,0.0]
[1778136151201,50.33,81328.33,0.0,-1.0,0.0,0.0]
[1778136153405,50.33,81328.99,0.0,-1.0,0.0,0.0]
[1778136153451,50.33,81328.99,0.0,-1.0,0.0,0.0]
[1778136153740,50.33,81331.16,0.0,-1.0,0.0,0.0]
[1778136153950,50.33,81331.16,0.0,-1.0,0.0,0.0]
[1778136159047,50.33,81331.98,0.0,-1.0,0.0,0.0]
[1778136159200,50.33,81331.98,0.0,-1.0,0.0,0.0]
[1778136165053,50.33,81331.62,0.0,-1.0,0.0,0.0]
[1778136166752,50.33,81331.14,0.0,-1.0,0.0,0.0]
[1778136166950,50.33,81331.14,0.0,-1.0,0.0,0.0]
[1778136167711,50.33,81331.48,0.0,-1.0,0.0,0.0]
[1778136167952,50.33,81331.48,0.0,-1.0,0.0,0.0]
[1778136171879,50.33,81329.0,0.0,-1.0,0.0,0.0]
[1778136171949,50.33,81329.0,0.0,-1.0,0.0,0.0]
[1778136177467,50.33,81325.59,0.0,-1.0,0.0,0.0]
[1778136177699,50.33,81323.07,0.0,-1.0,0.0,0.0]
[1778136178205,50.33,81323.07,0.0,-1.0,0.0,0.0]
[1778136178451,50.33,81323.07,0.0,-1.0,0.0,0.0]
[1778136182984,50.33,81326.68,0.0,-1.0,0.0,0.0]
[1778136183199,50.33,81326.68,0.0,-1.0,0.0,0.0]
[1778136185193,50.33,81313.48,0.0,-1.0,0.0,0.0]
[1778136186065,50.33,81313.48,0.0,-1.0,0.0,0.0]
[1778136186200,50.33,81313.48,0.0,-1.0,0.0,0.0]
[1778136189977,50.33,81311.09,0.0,-1.0,0.0,0.0]
[1778136190199,50.33,81311.09,0.0,-1.0,0.0,0.0]
[1778136195081,50.33,81312.3,0.0,-1.0,0.0,0.0]
[1778136195202,50.33,81312.3,0.0,-1.0,0.0,0.0]
[1778136195712,50.33,81312.13,0.0,-1.0,0.0,0.0]
[1778136195951,50.33,81312.13,0.0,-1.0,0.0,0.0]
[1778136201099,50.33,81315.85,0.0,-1.0,0.0,0.0]
[1778136201201,50.33,81315.85,0.0,-1.0,0.0,0.0]
[1778136204331,50.33,81328.36,0.0,-1.0,0.0,0.0]
[1778136206391,50.33,81333.65,0.0,-1.0,0.0,0.0]
[1778136206449,50.33,81333.65,0.0,-1.0,0.0,0.0]
[1778136206788,50.33,81333.53,0.0,-1.0,0.0,0.0]
[1778136206950,50.33,81333.53,0.0,-1.0,0.0,0.0]
[1778136212033,50.33,81328.89,0.0,-1.0,0.0,0.0]
[1778136212200,50.33,81328.89,0.0,-1.0,0.0,0.0]
[1778136216415,50.33,81344.28,0.0,-1.0,0.0,0.0]
[1778136217422,50.33,81350.91,0.0,-1.0,0.0,0.0]
[1778136220443,50.33,81351.56,0.0,-1.0,0.0,0.0]
[1778136221093,50.33,81351.56,0.0,-1.0,0.0,0.0]
[1778136221200,50.33,81351.56,0.0,-1.0,0.0,0.0]
[1778136221921,50.33,81352.12,0.0,-1.0,0.0,0.0]
[1778136221949,50.33,81352.12,0.0,-1.0,0.0,0.0]
[1778136227492,50.33,81352.08,0.0,-1.0,0.0,0.0]
[1778136232053,50.33,81348.51,0.0,-1.0,0.0,0.0]
[1778136232202,50.33,81348.51,0.0,-1.0,0.0,0.0]
[1778136236074,50.33,81353.46,0.0,-1.0,0.0,0.0]
[1778136236205,50.33,81353.46,0.0,-1.0,0.0,0.0]
[1778136237562,50.33,81369.57,0.0,-1.0,0.0,0.0]
[1778136238570,50.33,81372.13,0.0,-1.0,0.0,0.0]
[1778136243126,50.33,81370.36,0.0,-1.0,0.0,0.0]
[1778136243200,50.33,81370.36,0.0,-1.0,0.0,0.0]
[1778136248639,50.33,81374.51,0.0,-1.0,0.0,0.0]
[1778136252020,50.33,81372.05,0.0,-1.0,0.0,0.0]
[1778136252199,50.33,81372.05,0.0,-1.0,0.0,0.0]
[1778136253192,50.33,81370.18,0.0,-1.0,0.0,0.0]
[1778136253198,50.33,81370.18,0.0,-1.0,0.0,0.0]
[1778136258883,50.33,81365.49,0.0,-1.0,0.0,0.0]
[1778136258949,50.33,81365.49,0.0,-1.0,0.0,0.0]
[1778136264752,50.33,81360.82,0.0,-1.0,0.0,0.0]
[1778136269731,50.33,81364.84,0.0,-1.0,0.0,0.0]
[1778136269949,50.33,81364.84,0.0,-1.0,0.0,0.0]
[1778136270595,50.33,81364.84,0.0,-1.0,0.0,0.0]
[1778136270700,50.33,81367.33,0.0,-1.0,0.0,0.0]
[1778136274810,50.33,81363.25,0.0,-1.0,0.0,0.0]
[1778136274949,50.33,81363.25,0.0,-1.0,0.0,0.0]
[1778136281871,50.33,81360.79,0.0,-1.0,0.0,0.0]
[1778136283419,50.33,81360.79,0.0,-1.0,0.0,0.0]
[1778136283449,50.33,81360.79,0.0,-1.0,0.0,0.0]
[1778136284292,50.33,81361.3,0.0,-1.0,0.0,0.0]
[1778136284451,50.33,81361.3,0.0,-1.0,0.0,0.0]
[1778136286450,50.33,81361.01,0.0,-1.0,0.0,0.0]
[1778136290897,50.33,81359.86,0.0,-1.0,0.0,0.0]
[1778136290952,50.33,81359.86,0.0,-1.0,0.0,0.0]
[1778136291655,50.33,81359.86,0.0,-1.0,0.0,0.0]
[1778136291700,50.33,81357.19,0.0,-1.0,0.0,0.0]
[1778136296649,50.33,81355.08,0.0,-1.0,0.0,0.0]
[1778136296653,50.33,81363.28,0.0,-1.0,0.0,0.0]
[1778136296701,50.33,81363.28,0.0,-1.0,0.0,0.0]
[1778136296976,50.33,81366.64,0.0,-1.0,0.0,0.0]
[1778136302504,50.33,81369.08,0.0,-1.0,0.0,0.0]
[1778136302701,50.33,81372.75,0.0,-1.0,0.0,0.0]
[1778136303190,50.33,81372.75,0.0,-1.0,0.0,0.0]
[1778136303200,50.33,81372.75,0.0,-1.0,0.0,0.0]
[1778136309081,50.33,81377.91,0.0,-1.0,0.0,0.0]
[1778136309202,50.33,81377.91,0.0,-1.0,0.0,0.0]
[1778136312138,50.33,81377.24,0.0,-1.0,0.0,0.0]
[1778136312197,50.33,81377.24,0.0,-1.0,0.0,0.0]
[1778136314633,50.33,81374.12,0.0,-1.0,0.0,0.0]
[1778136314699,50.33,81374.12,0.0,-1.0,0.0,0.0]
[1778136320980,50.33,81374.5,0.0,-1.0,0.0,0.0]
[1778136321199,50.33,81374.5,0.0,-1.0,0.0,0.0]
[1778136321756,50.33,81375.54,0.0,-1.0,0.0,0.0]
[1778136321952,50.33,81375.54,0.0,-1.0,0.0,0.0]
[1778136327190,50.33,81373.98,0.0,-1.0,0.0,0.0]
[1778136328545,50.33,81373.98,0.0,-1.0,0.0,0.0]
[1778136328702,50.33,81373.98,0.0,-1.0,0.0,0.0]
[1778136333792,50.33,81378.25,0.0,-1.0,0.0,0.0]
[1778136333950,50.33,81378.25,0.0,-1.0,0.0,0.0]
[1778136337971,50.33,81377.3,0.0,-1.0,0.0,0.0]
[1778136338202,50.33,81377.3,0.0,-1.0,0.0,0.0]
[1778136343305,50.33,81374.17,0.0,-1.0,0.0,0.0]
[1778136344327,50.33,81374.17,0.0,-1.0,0.0,0.0]
[1778136344448,50.33,81374.17,0.0,-1.0,0.0,0.0]
[1778136345557,50.33,81370.45,0.0,-1.0,0.0,0.0]
[1778136345614,50.33,81370.45,0.0,-1.0,0.0,0.0]
[1778136347332,50.33,81359.53,0.0,-1.0,0.0,0.0]
[1778136348339,50.33,81355.96,0.0,-1.0,0.0,0.0]
[1778136349739,50.33,81355.96,0.0,-1.0,0.0,0.0]
[1778136349950,50.33,81355.32,0.0,-1.0,0.0,0.0]
[1778136355388,50.33,81340.85,0.0,-1.0,0.0,0.0]
[1778136356395,50.33,81334.77,0.0,-1.0,0.0,0.0]
[1778136359057,50.33,81333.68,0.0,-1.0,0.0,0.0]
[1778136359198,50.33,81333.68,0.0,-1.0,0.0,0.0]
[1778136361071,50.33,81337.78,0.0,-1.0,0.0,0.0]
[1778136361200,50.33,81337.78,0.0,-1.0,0.0,0.0]
[1778136366465,50.33,81337.49,0.0,-1.0,0.0,0.0]
[1778136369886,50.33,81337.54,0.0,-1.0,0.0,0.0]
[1778136369948,50.33,81337.54,0.0,-1.0,0.0,0.0]
[1778136373514,50.33,81329.02,0.0,-1.0,0.0,0.0]
[1778136374358,50.33,81329.02,0.0,-1.0,0.0,0.0]
[1778136375108,50.33,81327.53,0.0,-1.0,0.0,0.0]
[1778136375712,50.33,81327.53,0.0,-1.0,0.0,0.0]
[1778136379595,50.33,81325.61,0.0,-1.0,0.0,0.0]
[1778136379699,50.33,81325.61,0.0,-1.0,0.0,0.0]
[1778136380699,50.33,81324.17,0.0,-1.0,0.0,0.0]
[1778136380952,50.33,81318.81,0.0,-1.0,0.0,0.0]
[1778136383716,50.33,81318.3,0.0,-1.0,0.0,0.0]
[1778136383949,50.33,81318.23,0.0,-1.0,0.0,0.0]
[1778136386457,50.33,81323.26,0.0,-1.0,0.0,0.0]
[1778136386702,50.33,81323.26,0.0,-1.0,0.0,0.0]
[1778136389500,50.33,81326.55,0.0,-1.0,0.0,0.0]
[1778136389699,50.33,81326.55,0.0,-1.0,0.0,0.0]
[1778136393813,50.33,81325.06,0.0,-1.0,0.0,0.0]
[1778136393949,50.33,81325.06,0.0,-1.0,0.0,0.0]
[1778136396898,50.33,81327.15,0.0,-1.0,0.0,0.0]
[1778136396952,50.33,81327.15,0.0,-1.0,0.0,0.0]
[1778136403724,50.33,81328.64,0.0,-1.0,0.0,0.0]
[1778136405140,50.33,81328.57,0.0,-1.0,0.0,0.0]
[1778136405199,50.33,81328.57,0.0,-1.0,0.0,0.0]
[1778136405724,50.33,81328.57,0.0,-1.0,0.0,0.0]
[1778136405949,50.33,81329.18,0.0,-1.0,0.0,0.0]
[1778136411780,50.33,81325.94,0.0,-1.0,0.0,0.0]
[1778136411921,50.33,81325.94,0.0,-1.0,0.0,0.0]
[1778136411948,50.33,81325.94,0.0,-1.0,0.0,0.0]
[1778136412594,50.33,81325.94,0.0,-1.0,0.0,0.0]
[1778136412702,50.33,81325.94,0.0,-1.0,0.0,0.0]
[1778136417359,50.33,81325.59,0.0,-1.0,0.0,0.0]
[1778136417454,50.33,81325.59,0.0,-1.0,0.0,0.0]
[1778136422857,50.33,81328.99,0.0,-1.0,0.0,0.0]
[1778136426889,50.33,81328.69,0.0,-1.0,0.0,0.0]
[1778136426951,50.33,81328.69,0.0,-1.0,0.0,0.0]
[1778136428503,50.33,81326.72,0.0,-1.0,0.0,0.0]
[1778136428700,50.33,81326.72,0.0,-1.0,0.0,0.0]
[1778136433934,50.33,81327.21,0.0,-1.0,0.0,0.0]
[1778136439700,50.33,81327.56,0.0,-1.0,0.0,0.0]
[1778136440406,50.33,81326.12,0.0,-1.0,0.0,0.0]
[1778136440450,50.33,81326.12,0.0,-1.0,0.0,0.0]
[1778136444006,50.33,81314.23,0.0,-1.0,0.0,0.0]
[1778136446221,50.33,81310.13,0.0,-1.0,0.0,0.0]
[1778136446452,50.33,81310.13,0.0,-1.0,0.0,0.0]
[1778136446553,50.33,81309.3,0.0,-1.0,0.0,0.0]
[1778136449154,50.33,81311.3,0.0,-1.0,0.0,0.0]
[1778136449199,50.33,81311.3,0.0,-1.0,0.0,0.0]
[1778136449643,50.33,81311.3,0.0,-1.0,0.0,0.0]
[1778136449699,50.33,81311.3,0.0,-1.0,0.0,0.0]
[1778136453159,50.33,81311.71,0.0,-1.0,0.0,0.0]
[1778136453200,50.33,81311.71,0.0,-1.0,0.0,0.0]
[1778136454210,50.33,81317.14,0.0,-1.0,0.0,0.0]
[1778136454450,50.33,81317.14,0.0,-1.0,0.0,0.0]
[1778136460119,50.33,81319.95,0.0,-1.0,0.0,0.0]
[1778136466161,50.33,81318.91,0.0,-1.0,0.0,0.0]
[1778136469146,50.33,81315.2,0.0,-1.0,0.0,0.0]
[1778136469200,50.33,81315.2,0.0,-1.0,0.0,0.0]
[1778136470247,50.33,81314.32,0.0,-1.0,0.0,0.0]
[1778136470450,50.33,81314.32,0.0,-1.0,0.0,0.0]
[1778136476858,50.33,81315.49,0.0,-1.0,0.0,0.0]
[1778136476949,50.33,81315.85,0.0,-1.0,0.0,0.0]
[1778136482273,50.33,81316.39,0.0,-1.0,0.0,0.0]
[1778136484075,50.33,81316.65,0.0,-1.0,0.0,0.0]
[1778136484200,50.33,81316.65,0.0,-1.0,0.0,0.0]
[1778136488924,50.33,81318.59,0.0,-1.0,0.0,0.0]
[1778136488952,50.33,81318.59,0.0,-1.0,0.0,0.0]
[1778136496576,50.33,81318.13,0.0,-1.0,0.0,0.0]
[1778136496698,50.33,81318.13,0.0,-1.0,0.0,0.0]
[1778136496799,50.33,81318.13,0.0,-1.0,0.0,0.0]
[1778136497378,50.33,81318.91,0.0,-1.0,0.0,0.0]
[1778136498729,50.33,81318.91,0.0,-1.0,0.0,0.0]
[1778136498950,50.33,81319.28,0.0,-1.0,0.0,0.0]
[1778136504431,50.33,81319.38,0.0,-1.0,0.0,0.0]
[1778136505195,50.33,81319.38,0.0,-1.0,0.0,0.0]
[1778136505278,50.33,81319.38,0.0,-1.0,0.0,0.0]
[1778136505450,50.33,81319.38,0.0,-1.0,0.0,0.0]
[1778136505550,50.33,81319.22,0.0,-1.0,0.0,0.0]
[1778136510909,50.33,81319.37,0.0,-1.0,0.0,0.0]
[1778136510469,50.33,81313.91,0.0,-1.0,0.0,0.0]
[1778136510949,50.33,81313.91,0.0,-1.0,0.0,0.0]
[1778136511153,50.33,81313.91,0.0,-1.0,0.0,0.0]
[1778136511200,50.33,81313.91,0.0,-1.0,0.0,0.0]
[1778136511476,50.33,81309.63,0.0,-1.0,0.0,0.0]
[1778136512483,50.33,81308.26,0.0,-1.0,0.0,0.0]
[1778136513490,50.33,81308.74,0.0,-1.0,0.0,0.0]
[1778136514483,50.33,81308.74,0.0,-1.0,0.0,0.0]
[1778136514699,50.33,81308.74,0.0,-1.0,0.0,0.0]
[1778136514800,50.33,81307.92,0.0,-1.0,0.0,0.0]
[1778136516095,50.33,81308.31,0.0,-1.0,0.0,0.0]
[1778136516200,50.33,81308.31,0.0,-1.0,0.0,0.0]
[1778136519532,50.33,81306.1,0.0,-1.0,0.0,0.0]
[1778136520542,50.33,81300.02,0.0,-1.0,0.0,0.0]
[1778136521549,50.33,81297.71,0.0,-1.0,0.0,0.0]
[1778136522556,50.33,81301.62,0.0,-1.0,0.0,0.0]
[1778136523333,50.33,81301.62,0.0,-1.0,0.0,0.0]
[1778136523448,50.33,81301.62,0.0,-1.0,0.0,0.0]
[1778136523563,50.33,81305.52,0.0,-1.0,0.0,0.0]
[1778136524171,50.33,81305.52,0.0,-1.0,0.0,0.0]
[1778136524199,50.33,81305.52,0.0,-1.0,0.0,0.0]
[1778136524570,50.33,81304.77,0.0,-1.0,0.0,0.0]
[1778136525577,50.33,81303.37,0.0,-1.0,0.0,0.0]
[1778136526584,50.33,81302.71,0.0,-1.0,0.0,0.0]
[1778136531620,50.33,81303.17,0.0,-1.0,0.0,0.0]
[1778136534641,50.33,81302.3,0.0,-1.0,0.0,0.0]
[1778136535634,50.33,81302.3,0.0,-1.0,0.0,0.0]
[1778136535700,50.33,81302.3,0.0,-1.0,0.0,0.0]
[1778136535801,50.33,81303.02,0.0,-1.0,0.0,0.0]
[1778136536956,50.33,81303.02,0.0,-1.0,0.0,0.0]
[1778136536655,50.33,81305.78,0.0,-1.0,0.0,0.0]
[1778136537215,50.33,81305.78,0.0,-1.0,0.0,0.0]
[1778136539676,50.33,81305.02,0.0,-1.0,0.0,0.0]
[1778136541690,50.33,81305.77,0.0,-1.0,0.0,0.0]
[1778136542084,50.33,81305.77,0.0,-1.0,0.0,0.0]
[1778136542201,50.33,81305.77,0.0,-1.0,0.0,0.0]
[1778136542697,50.33,81305.62,0.0,-1.0,0.0,0.0]
[1778136544985,50.33,81305.3,0.0,-1.0,0.0,0.0]
[1778136545200,50.33,81305.3,0.0,-1.0,0.0,0.0]
[1778136545718,50.33,81305.86,0.0,-1.0,0.0,0.0]
[1778136548740,50.33,81308.08,0.0,-1.0,0.0,0.0]
[1778136549819,50.33,81308.08,0.0,-1.0,0.0,0.0]
[1778136549950,50.33,81308.08,0.0,-1.0,0.0,0.0]
[1778136549920,50.33,81308.8,0.0,-1.0,0.0,0.0]
[1778136550379,50.33,81308.8,0.0,-1.0,0.0,0.0]
[1778136550452,50.33,81308.8,0.0,-1.0,0.0,0.0]
[1778136550754,50.33,81309.81,0.0,-1.0,0.0,0.0]
[1778136551761,50.33,81312.2,0.0,-1.0,0.0,0.0]
[1778136552768,50.33,81315.24,0.0,-1.0,0.0,0.0]
[1778136554180,50.33,81315.22,0.0,-1.0,0.0,0.0]
[1778136554201,50.33,81315.22,0.0,-1.0,0.0,0.0]
[1778136554782,50.33,81315.78,0.0,-1.0,0.0,0.0]
[1778136556390,50.33,81315.67,0.0,-1.0,0.0,0.0]
[1778136556454,50.33,81315.67,0.0,-1.0,0.0,0.0]
[1778136556796,50.33,81315.77,0.0,-1.0,0.0,0.0]
[1778136557803,50.33,81317.46,0.0,-1.0,0.0,0.0]
[1778136558810,50.33,81319.42,0.0,-1.0,0.0,0.0]
[1778136559671,50.33,81319.42,0.0,-1.0,0.0,0.0]
[1778136559700,50.33,81319.42,0.0,-1.0,0.0,0.0]
[1778136561831,50.33,81318.54,0.0,-1.0,0.0,0.0]
[1778136562838,50.33,81316.49,0.0,-1.0,0.0,0.0]
[1778136563845,50.33,81315.86,0.0,-1.0,0.0,0.0]
[1778136564556,50.33,81315.86,0.0,-1.0,0.0,0.0]
[1778136564699,50.33,81315.86,0.0,-1.0,0.0,0.0]
[1778136564852,50.33,81312.89,0.0,-1.0,0.0,0.0]
[1778136565081,50.33,81312.89,0.0,-1.0,0.0,0.0]
[1778136565201,50.33,81312.89,0.0,-1.0,0.0,0.0]
[1778136565859,50.33,81310.43,0.0,-1.0,0.0,0.0]
[1778136569887,50.33,81310.99,0.0,-1.0,0.0,0.0]
[1778136573915,50.33,81311.28,0.0,-1.0,0.0,0.0]
[1778136575929,50.33,81311.7,0.0,-1.0,0.0,0.0]
[1778136578950,50.33,81312.2,0.0,-1.0,0.0,0.0]
[1778136583985,50.33,81309.62,0.0,-1.0,0.0,0.0]
[1778136585999,50.33,81310.45,0.0,-1.0,0.0,0.0]
[1778136586776,50.33,81310.45,0.0,-1.0,0.0,0.0]
[1778136586950,50.33,81310.45,0.0,-1.0,0.0,0.0]
[1778136587006,50.33,81310.62,0.0,-1.0,0.0,0.0]
[1778136587830,50.33,81310.62,0.0,-1.0,0.0,0.0]
[1778136587938,50.33,81310.62,0.0,-1.0,0.0,0.0]
[1778136588014,50.33,81309.76,0.0,-1.0,0.0,0.0]
[1778136591015,50.33,81306.06,0.0,-1.0,0.0,0.0]
[1778136591201,50.33,81306.06,0.0,-1.0,0.0,0.0]
[1778136591369,50.33,81306.06,0.0,-1.0,0.0,0.0]
[1778136591449,50.33,81306.06,0.0,-1.0,0.0,0.0]
[1778136591526,50.33,81301.96,0.0,-1.0,0.0,0.0]
[1778136592042,50.33,81300.57,0.0,-1.0,0.0,0.0]
[1778136598900,50.33,81300.47,0.0,-1.0,0.0,0.0]
[1778136598953,50.33,81300.47,0.0,-1.0,0.0,0.0]
[1778136600098,50.33,81300.89,0.0,-1.0,0.0,0.0]
[1778136601105,50.33,81302.56,0.0,-1.0,0.0,0.0]
[1778136602393,50.33,81302.56,0.0,-1.0,0.0,0.0]
[1778136602449,50.33,81302.56,0.0,-1.0,0.0,0.0]
[1778136602494,50.33,81303.78,0.0,-1.0,0.0,0.0]
[1778136608154,50.33,81303.87,0.0,-1.0,0.0,0.0]
[1778136609161,50.33,81303.39,0.0,-1.0,0.0,0.0]
[1778136615203,50.33,81303.4,0.0,-1.0,0.0,0.0]
[1778136616210,50.33,81308.05,0.0,-1.0,0.0,0.0]
[1778136617664,50.33,81308.05,0.0,-1.0,0.0,0.0]
[1778136617700,50.33,81308.05,0.0,-1.0,0.0,0.0]
[1778136617765,50.33,81309.0,0.0,-1.0,0.0,0.0]
[1778136618916,50.33,81309.0,0.0,-1.0,0.0,0.0]
[1778136618951,50.33,81309.0,0.0,-1.0,0.0,0.0]
[1778136621245,50.33,81310.96,0.0,-1.0,0.0,0.0]
[1778136622252,50.33,81311.37,0.0,-1.0,0.0,0.0]
[1778136623306,50.33,81311.37,0.0,-1.0,0.0,0.0]
[1778136623448,50.33,81311.37,0.0,-1.0,0.0,0.0]
[1778136623466,50.33,81314.86,0.0,-1.0,0.0,0.0]
[1778136624084,50.33,81314.86,0.0,-1.0,0.0,0.0]
[1778136624206,50.33,81314.86,0.0,-1.0,0.0,0.0]
[1778136624266,50.33,81316.58,0.0,-1.0,0.0,0.0]
[1778136625273,50.33,81320.02,0.0,-1.0,0.0,0.0]
[1778136626280,50.33,81323.06,0.0,-1.0,0.0,0.0]
[1778136627608,50.33,81323.06,0.0,-1.0,0.0,0.0]
[1778136627699,50.33,81323.06,0.0,-1.0,0.0,0.0]
[1778136627709,50.33,81326.79,0.0,-1.0,0.0,0.0]
[1778136628624,50.33,81326.79,0.0,-1.0,0.0,0.0]
[1778136628701,50.33,81326.79,0.0,-1.0,0.0,0.0]
[1778136628725,50.33,81325.97,0.0,-1.0,0.0,0.0]
[1778136629301,50.33,81326.37,0.0,-1.0,0.0,0.0]
[1778136630308,50.33,81326.8,0.0,-1.0,0.0,0.0]
[1778136634336,50.33,81326.79,0.0,-1.0,0.0,0.0]
[1778136635343,50.33,81329.02,0.0,-1.0,0.0,0.0]
[1778136636350,50.33,81332.72,0.0,-1.0,0.0,0.0]
[1778136639014,50.33,81332.44,0.0,-1.0,0.0,0.0]
[1778136638364,50.33,81331.69,0.0,-1.0,0.0,0.0]
[1778136639199,50.33,81331.69,0.0,-1.0,0.0,0.0]
[1778136639371,50.33,81327.29,0.0,-1.0,0.0,0.0]
[1778136640091,50.33,81327.29,0.0,-1.0,0.0,0.0]
[1778136640200,50.33,81327.29,0.0,-1.0,0.0,0.0]
[1778136640378,50.33,81326.44,0.0,-1.0,0.0,0.0]
[1778136641385,50.33,81327.91,0.0,-1.0,0.0,0.0]
[1778136642392,50.33,81328.54,0.0,-1.0,0.0,0.0]
[1778136644406,50.33,81328.15,0.0,-1.0,0.0,0.0]
[1778136646404,50.33,81328.13,0.0,-1.0,0.0,0.0]
[1778136646448,50.33,81328.13,0.0,-1.0,0.0,0.0]
[1778136646449,50.33,81327.63,0.0,-1.0,0.0,0.0]
[1778136647390,50.33,81327.63,0.0,-1.0,0.0,0.0]
[1778136647449,50.33,81327.63,0.0,-1.0,0.0,0.0]
[1778136647455,50.33,81326.17,0.0,-1.0,0.0,0.0]
[1778136649441,50.33,81326.61,0.0,-1.0,0.0,0.0]
[1778136650448,50.33,81325.91,0.0,-1.0,0.0,0.0]
[1778136651455,50.33,81326.29,0.0,-1.0,0.0,0.0]
[1778136652414,50.33,81326.29,0.0,-1.0,0.0,0.0]
[1778136652450,50.33,81326.29,0.0,-1.0,0.0,0.0]
[1778136652462,50.33,81327.01,0.0,-1.0,0.0,0.0]
[1778136655483,50.33,81327.38,0.0,-1.0,0.0,0.0]
[1778136657861,50.33,81327.44,0.0,-1.0,0.0,0.0]
[1778136657948,50.33,81327.44,0.0,-1.0,0.0,0.0]
[1778136657962,50.33,81328.06,0.0,-1.0,0.0,0.0]
[1778136658504,50.33,81329.24,0.0,-1.0,0.0,0.0]
[1778136659144,50.33,81329.24,0.0,-1.0,0.0,0.0]
[1778136659201,50.33,81329.24,0.0,-1.0,0.0,0.0]
[1778136660518,50.33,81327.18,0.0,-1.0,0.0,0.0]
[1778136664264,50.33,81327.33,0.0,-1.0,0.0,0.0]
[1778136664450,50.33,81327.33,0.0,-1.0,0.0,0.0]
[1778136665051,50.33,81327.33,0.0,-1.0,0.0,0.0]
[1778136665057,50.33,81326.29,0.0,-1.0,0.0,0.0]
[1778136665203,50.33,81326.29,0.0,-1.0,0.0,0.0]
[1778136668574,50.33,81326.65,0.0,-1.0,0.0,0.0]
[1778136669626,50.33,81326.65,0.0,-1.0,0.0,0.0]
[1778136669702,50.33,81326.65,0.0,-1.0,0.0,0.0]
[1778136669719,50.33,81325.74,0.0,-1.0,0.0,0.0]
[1778136670588,50.33,81326.45,0.0,-1.0,0.0,0.0]
[1778136672254,50.33,81326.16,0.0,-1.0,0.0,0.0]
[1778136672450,50.33,81326.16,0.0,-1.0,0.0,0.0]
[1778136672603,50.33,81326.13,0.0,-1.0,0.0,0.0]
[1778136674569,50.33,81326.07,0.0,-1.0,0.0,0.0]
[1778136674700,50.33,81326.07,0.0,-1.0,0.0,0.0]
[1778136674789,50.33,81324.31,0.0,-1.0,0.0,0.0]
[1778136680660,50.33,81324.42,0.0,-1.0,0.0,0.0]
[1778136684787,50.33,81324.14,0.0,-1.0,0.0,0.0]
[1778136684948,50.33,81324.14,0.0,-1.0,0.0,0.0]
[1778136685032,50.33,81326.1,0.0,-1.0,0.0,0.0]
[1778136686501,50.33,81325.95,0.0,-1.0,0.0,0.0]
[1778136686701,50.33,81325.95,0.0,-1.0,0.0,0.0]
[1778136691964,50.33,81326.16,0.0,-1.0,0.0,0.0]
[1778136692008,50.33,81327.78,0.0,-1.0,0.0,0.0]
[1778136692203,50.33,81327.78,0.0,-1.0,0.0,0.0]
[1778136695947,50.33,81327.84,0.0,-1.0,0.0,0.0]
[1778136696022,50.33,81327.81,0.0,-1.0,0.0,0.0]
[1778136696198,50.33,81327.81,0.0,-1.0,0.0,0.0]
[1778136696771,50.33,81327.77,0.0,-1.0,0.0,0.0]
[1778136698785,50.33,81324.28,0.0,-1.0,0.0,0.0]
[1778136699169,50.33,81324.28,0.0,-1.0,0.0,0.0]
[1778136699201,50.33,81324.28,0.0,-1.0,0.0,0.0]
[1778136699792,50.33,81318.48,0.0,-1.0,0.0,0.0]
[1778136700799,50.33,81318.13,0.0,-1.0,0.0,0.0]
[1778136701768,50.33,81318.13,0.0,-1.0,0.0,0.0]
[1778136701950,50.33,81318.13,0.0,-1.0,0.0,0.0]
[1778136702032,50.33,81313.09,0.0,-1.0,0.0,0.0]
[1778136702813,50.33,81309.64,0.0,-1.0,0.0,0.0]
[1778136704827,50.33,81310.03,0.0,-1.0,0.0,0.0]
[1778136706866,50.33,81310.77,0.0,-1.0,0.0,0.0]
[1778136707873,50.33,81311.57,0.0,-1.0,0.0,0.0]
[1778136708880,50.33,81312.45,0.0,-1.0,0.0,0.0]
[1778136709827,50.33,81312.45,0.0,-1.0,0.0,0.0]
[1778136709950,50.33,81312.45,0.0,-1.0,0.0,0.0]
[1778136711901,50.33,81316.7,0.0,-1.0,0.0,0.0]
[1778136712908,50.33,81322.47,0.0,-1.0,0.0,0.0]
[1778136714062,50.33,81322.47,0.0,-1.0,0.0,0.0]
[1778136714092,50.33,81325.79,0.0,-1.0,0.0,0.0]
[1778136714201,50.33,81325.79,0.0,-1.0,0.0,0.0]
[1778136714922,50.33,81326.49,0.0,-1.0,0.0,0.0]
[1778136715699,50.33,81326.49,0.0,-1.0,0.0,0.0]
[1778136715929,50.33,81326.89,0.0,-1.0,0.0,0.0]
[1778136719700,50.33,81328.55,0.0,-1.0,0.0,0.0]
[1778136720849,50.33,81329.4,0.0,-1.0,0.0,0.0]
[1778136720953,50.33,81329.4,0.0,-1.0,0.0,0.0]
[1778136725848,50.33,81335.74,0.0,-1.0,0.0,0.0]
[1778136725949,50.33,81335.74,0.0,-1.0,0.0,0.0]
[1778136729027,50.33,81345.04,0.0,-1.0,0.0,0.0]
[1778136730032,50.33,81349.92,0.0,-1.0,0.0,0.0]
[1778136732461,50.33,81347.64,0.0,-1.0,0.0,0.0]
[1778136732705,50.33,81347.64,0.0,-1.0,0.0,0.0]
[1778136734917,50.33,81347.21,0.0,-1.0,0.0,0.0]
[1778136734951,50.33,81347.21,0.0,-1.0,0.0,0.0]
[1778136737081,50.33,81360.82,0.0,-1.0,0.0,0.0]
[1778136739868,50.33,81364.96,0.0,-1.0,0.0,0.0]
[1778136739949,50.33,81364.96,0.0,-1.0,0.0,0.0]
[1778136746144,50.33,81366.7,0.0,-1.0,0.0,0.0]
[1778136751179,50.33,81369.44,0.0,-1.0,0.0,0.0]
[1778136757043,50.33,81367.41,0.0,-1.0,0.0,0.0]
[1778136757202,50.33,81367.05,0.0,-1.0,0.0,0.0]
[1778136758734,50.33,81367.05,0.0,-1.0,0.0,0.0]
[1778136758949,50.33,81367.05,0.0,-1.0,0.0,0.0]
[1778136764937,50.33,81368.48,0.0,-1.0,0.0,0.0]
[1778136767614,50.33,81367.89,0.0,-1.0,0.0,0.0]
[1778136767699,50.33,81367.89,0.0,-1.0,0.0,0.0]
[1778136776354,50.33,81365.55,0.0,-1.0,0.0,0.0]
[1778136781389,50.33,81366.09,0.0,-1.0,0.0,0.0]
[1778136783885,50.33,81368.49,0.0,-1.0,0.0,0.0]
[1778136783949,50.33,81368.49,0.0,-1.0,0.0,0.0]
[1778136786402,50.33,81368.48,0.0,-1.0,0.0,0.0]
[1778136786450,50.33,81368.48,0.0,-1.0,0.0,0.0]
[1778136789261,50.33,81367.09,0.0,-1.0,0.0,0.0]
[1778136789449,50.33,81367.09,0.0,-1.0,0.0,0.0]
[1778136795487,50.33,81366.6,0.0,-1.0,0.0,0.0]
[1778136800522,50.33,81366.21,0.0,-1.0,0.0,0.0]
[1778136805557,50.33,81365.94,0.0,-1.0,0.0,0.0]
[1778136810486,50.33,81363.52,0.0,-1.0,0.0,0.0]
[1778136810701,50.33,81363.52,0.0,-1.0,0.0,0.0]
[1778136812145,50.33,81363.04,0.0,-1.0,0.0,0.0]
[1778136812200,50.33,81363.04,0.0,-1.0,0.0,0.0]
[1778136817432,50.33,81363.57,0.0,-1.0,0.0,0.0]
[1778136817449,50.33,81363.57,0.0,-1.0,0.0,0.0]
[1778136828719,50.33,81365.92,0.0,-1.0,0.0,0.0]
[1778136829571,50.33,81365.92,0.0,-1.0,0.0,0.0]
[1778136829698,50.33,81365.92,0.0,-1.0,0.0,0.0]
[1778136831140,50.33,81365.92,0.0,-1.0,0.0,0.0]
[1778136831200,50.33,81365.92,0.0,-1.0,0.0,0.0]
[1778136834929,50.33,81365.93,0.0,-1.0,0.0,0.0]
[1778136834948,50.33,81365.93,0.0,-1.0,0.0,0.0]
[1778136840802,50.33,81370.6,0.0,-1.0,0.0,0.0]
[1778136844215,50.33,81370.95,0.0,-1.0,0.0,0.0]
[1778136844451,50.33,81370.48,0.0,-1.0,0.0,0.0]
[1778136845850,50.33,81370.48,0.0,-1.0,0.0,0.0]
[1778136845951,50.33,81370.48,0.0,-1.0,0.0,0.0]
[1778136851881,50.33,81370.99,0.0,-1.0,0.0,0.0]
[1778136857921,50.33,81373.4,0.0,-1.0,0.0,0.0]
[1778136858951,50.33,81373.4,0.0,-1.0,0.0,0.0]
[1778136859200,50.33,81373.4,0.0,-1.0,0.0,0.0]
[1778136864970,50.33,81367.92,0.0,-1.0,0.0,0.0]
[1778136865651,50.33,81367.92,0.0,-1.0,0.0,0.0]
[1778136865699,50.33,81367.92,0.0,-1.0,0.0,0.0]
[1778136867096,50.33,81369.42,0.0,-1.0,0.0,0.0]
[1778136867224,50.33,81369.42,0.0,-1.0,0.0,0.0]
[1778136874033,50.33,81370.96,0.0,-1.0,0.0,0.0]
[1778136874569,50.33,81370.96,0.0,-1.0,0.0,0.0]
[1778136874699,50.33,81370.96,0.0,-1.0,0.0,0.0]
[1778136878657,50.33,81372.67,0.0,-1.0,0.0,0.0]
[1778136878700,50.33,81372.67,0.0,-1.0,0.0,0.0]
[1778136880196,50.33,81373.07,0.0,-1.0,0.0,0.0]
[1778136880449,50.33,81370.92,0.0,-1.0,0.0,0.0]
[1778136886016,50.33,81369.36,0.0,-1.0,0.0,0.0]
[1778136886200,50.33,81369.36,0.0,-1.0,0.0,0.0]
[1778136887736,50.33,81370.58,0.0,-1.0,0.0,0.0]
[1778136887950,50.33,81370.58,0.0,-1.0,0.0,0.0]
[1778136890836,50.33,81369.81,0.0,-1.0,0.0,0.0]
[1778136890950,50.33,81369.81,0.0,-1.0,0.0,0.0]
[1778136893167,50.33,81379.25,0.0,-1.0,0.0,0.0]
[1778136893536,50.33,81379.25,0.0,-1.0,0.0,0.0]
[1778136893698,50.33,81379.25,0.0,-1.0,0.0,0.0]
[1778136898202,50.33,81388.58,0.0,-1.0,0.0,0.0]
[1778136903237,50.33,81395.94,0.0,-1.0,0.0,0.0]
[1778136908272,50.33,81402.3,0.0,-1.0,0.0,0.0]
[1778136913307,50.33,81403.6,0.0,-1.0,0.0,0.0]
[1778136918342,50.33,81409.63,0.0,-1.0,0.0,0.0]
[1778136923377,50.33,81409.15,0.0,-1.0,0.0,0.0]
[1778136927405,50.33,81400.83,0.0,-1.0,0.0,0.0]
[1778136930426,50.33,81396.25,0.0,-1.0,0.0,0.0]
[1778136935461,50.33,81396.2,0.0,-1.0,0.0,0.0]
[1778136941503,50.33,81394.69,0.0,-1.0,0.0,0.0]
[1778136946538,50.33,81387.87,0.0,-1.0,0.0,0.0]
[1778136951573,50.33,81388.51,0.0,-1.0,0.0,0.0]
[1778136956608,50.33,81388.26,0.0,-1.0,0.0,0.0]
[1778136958622,50.33,81399.63,0.0,-1.0,0.0,0.0]
[1778136959629,50.33,81410.12,0.0,-1.0,0.0,0.0]
[1778136960636,50.33,81408.1,0.0,-1.0,0.0,0.0]
[1778136965672,50.33,81409.88,0.0,-1.0,0.0,0.0]
[1778136970707,50.33,81410.03,0.0,-1.0,0.0,0.0]
[1778136975742,50.33,81412.68,0.0,-1.0,0.0,0.0]
[1778136980631,50.33,81412.99,0.0,-1.0,0.0,0.0]
[1778136981584,50.33,81411.5,0.0,-1.0,0.0,0.0]
[1778136981700,50.33,81411.5,0.0,-1.0,0.0,0.0]
[1778136986819,50.33,81410.49,0.0,-1.0,0.0,0.0]
[1778136991854,50.33,81416.7,0.0,-1.0,0.0,0.0]
[1778136993006,50.33,81416.7,0.0,-1.0,0.0,0.0]
[1778136993066,50.33,81416.7,0.0,-1.0,0.0,0.0]
[1778136993526,50.33,81416.34,0.0,-1.0,0.0,0.0]
[1778136998903,50.33,81409.34,0.0,-1.0,0.0,0.0]
[1778137003452,50.33,81409.15,0.0,-1.0,0.0,0.0]
[1778137009980,50.33,81410.02,0.0,-1.0,0.0,0.0]
[1778137011994,50.33,81401.62,0.0,-1.0,0.0,0.0]
[1778137015009,50.33,81401.8,0.0,-1.0,0.0,0.0]
[1778137015214,50.33,81401.8,0.0,-1.0,0.0,0.0]
[1778137015330,50.33,81401.8,0.0,-1.0,0.0,0.0]
[1778137015382,50.33,81401.8,0.0,-1.0,0.0,0.0]
[1778137015387,50.33,81401.8,0.0,-1.0,0.0,0.0]
[1778137021057,50.33,81408.84,0.0,-1.0,0.0,0.0]
[1778137026092,50.33,81406.95,0.0,-1.0,0.0,0.0]
[1778137031127,50.33,81411.39,0.0,-1.0,0.0,0.0]
[1778137036162,50.33,81413.4,0.0,-1.0,0.0,0.0]
[1778137042204,50.33,81417.59,0.0,-1.0,0.0,0.0]
[1778137047240,50.33,81422.71,0.0,-1.0,0.0,0.0]
[1778137051269,50.33,81413.45,0.0,-1.0,0.0,0.0]
[1778137056304,50.33,81413.66,0.0,-1.0,0.0,0.0]
[1778137061339,50.33,81412.77,0.0,-1.0,0.0,0.0]
[1778137066451,50.33,81412.49,0.0,-1.0,0.0,0.0]
[1778137068453,50.33,81412.31,0.0,-1.0,0.0,0.0]
[1778137074430,50.33,81407.75,0.0,-1.0,0.0,0.0]
[1778137080472,50.33,81406.28,0.0,-1.0,0.0,0.0]
[1778137085507,50.33,81409.01,0.0,-1.0,0.0,0.0]
[1778137090542,50.33,81408.52,0.0,-1.0,0.0,0.0]
[1778137095578,50.33,81409.78,0.0,-1.0,0.0,0.0]
[1778137100613,50.33,81412.14,0.0,-1.0,0.0,0.0]
[1778137105648,50.33,81411.7,0.0,-1.0,0.0,0.0]
[1778137110683,50.33,81416.27,0.0,-1.0,0.0,0.0]
[1778137115718,50.33,81417.19,0.0,-1.0,0.0,0.0]
[1778137120753,50.33,81420.61,0.0,-1.0,0.0,0.0]
[1778137125788,50.33,81416.6,0.0,-1.0,0.0,0.0]
[1778137133844,50.33,81415.37,0.0,-1.0,0.0,0.0]
[1778137138880,50.33,81415.57,0.0,-1.0,0.0,0.0]
[1778137145929,50.33,81417.42,0.0,-1.0,0.0,0.0]
[1778137150964,50.33,81421.71,0.0,-1.0,0.0,0.0]
[1778137156000,50.33,81422.09,0.0,-1.0,0.0,0.0]
[1778137161035,50.33,81423.09,0.0,-1.0,0.0,0.0]
[1778137167077,50.33,81419.95,0.0,-1.0,0.0,0.0]
[1778137172113,50.33,81420.07,0.0,-1.0,0.0,0.0]
[1778137177148,50.33,81422.82,0.0,-1.0,0.0,0.0]
[1778137179165,50.33,81438.39,0.0,-1.0,0.0,0.0]
[1778137180175,50.33,81439.49,0.0,-1.0,0.0,0.0]
[1778137185210,50.33,81437.06,0.0,-1.0,0.0,0.0]
[1778137190245,50.33,81432.41,0.0,-1.0,0.0,0.0]
[1778137195281,50.33,81433.48,0.0,-1.0,0.0,0.0]
[1778137198301,50.33,81439.22,0.0,-1.0,0.0,0.0]
[1778137203336,50.33,81439.45,0.0,-1.0,0.0,0.0]
[1778137205350,50.33,81428.77,0.0,-1.0,0.0,0.0]
[1778137206264,50.33,81428.77,0.0,-1.0,0.0,0.0]
[1778137207211,50.33,81427.8,0.0,-1.0,0.0,0.0]
[1778137212400,50.33,81423.03,0.0,-1.0,0.0,0.0]
[1778137214810,50.33,81421.36,0.0,-1.0,0.0,0.0]
[1778137220456,50.33,81423.01,0.0,-1.0,0.0,0.0]
[1778137225494,50.33,81437.32,0.0,-1.0,0.0,0.0]
[1778137226501,50.33,81440.4,0.0,-1.0,0.0,0.0]
[1778137231536,50.33,81439.04,0.0,-1.0,0.0,0.0]
[1778137234557,50.33,81449.93,0.0,-1.0,0.0,0.0]
[1778137237578,50.33,81440.45,0.0,-1.0,0.0,0.0]
[1778137241753,50.33,81438.91,0.0,-1.0,0.0,0.0]
[1778137247648,50.33,81439.48,0.0,-1.0,0.0,0.0]
[1778137252683,50.33,81441.32,0.0,-1.0,0.0,0.0]
[1778137257545,50.33,81443.27,0.0,-1.0,0.0,0.0]
[1778137262753,50.33,81450.35,0.0,-1.0,0.0,0.0]
[1778137267791,50.33,81449.54,0.0,-1.0,0.0,0.0]
[1778137272826,50.33,81451.44,0.0,-1.0,0.0,0.0]
[1778137277862,50.33,81451.37,0.0,-1.0,0.0,0.0]
[1778137281890,50.33,81429.47,0.0,-1.0,0.0,0.0]
[1778137283904,50.33,81431.9,0.0,-1.0,0.0,0.0]
[1778137288939,50.33,81432.07,0.0,-1.0,0.0,0.0]
[1778137293752,50.33,81434.57,0.0,-1.0,0.0,0.0]
[1778137299009,50.33,81428.47,0.0,-1.0,0.0,0.0]
[1778137303038,50.33,81420.58,0.0,-1.0,0.0,0.0]
[1778137308073,50.33,81421.53,0.0,-1.0,0.0,0.0]
[1778137313108,50.33,81420.9,0.0,-1.0,0.0,0.0]
[1778137318143,50.33,81414.41,0.0,-1.0,0.0,0.0]
[1778137323178,50.33,81415.87,0.0,-1.0,0.0,0.0]
[1778137328213,50.33,81417.01,0.0,-1.0,0.0,0.0]
[1778137335262,50.33,81415.07,0.0,-1.0,0.0,0.0]
[1778137340299,50.33,81415.42,0.0,-1.0,0.0,0.0]
[1778137345334,50.33,81416.83,0.0,-1.0,0.0,0.0]
[1778137350369,50.33,81416.32,0.0,-1.0,0.0,0.0]
[1778137353390,50.33,81424.8,0.0,-1.0,0.0,0.0]
[1778137358425,50.33,81426.82,0.0,-1.0,0.0,0.0]
[1778137363460,50.33,81429.34,0.0,-1.0,0.0,0.0]
[1778137368495,50.33,81433.54,0.0,-1.0,0.0,0.0]
[1778137373530,50.33,81428.07,0.0,-1.0,0.0,0.0]
[1778137378565,50.33,81422.48,0.0,-1.0,0.0,0.0]
[1778137380579,50.33,81413.61,0.0,-1.0,0.0,0.0]
[1778137386621,50.33,81414.41,0.0,-1.0,0.0,0.0]
[1778137391657,50.33,81411.22,0.0,-1.0,0.0,0.0]
[1778137396693,50.33,81408.11,0.0,-1.0,0.0,0.0]
[1778137401729,50.33,81406.47,0.0,-1.0,0.0,0.0]
[1778137406764,50.33,81406.77,0.0,-1.0,0.0,0.0]
[1778137411799,50.33,81402.37,0.0,-1.0,0.0,0.0]
[1778137416800,50.33,81398.05,0.0,-1.0,0.0,0.0]
[1778137421869,50.33,81403.34,0.0,-1.0,0.0,0.0]
[1778137426768,50.33,81404.49,0.0,-1.0,0.0,0.0]
[1778137432946,50.33,81406.78,0.0,-1.0,0.0,0.0]
[1778137438990,50.33,81404.96,0.0,-1.0,0.0,0.0]
[1778137444025,50.33,81409.69,0.0,-1.0,0.0,0.0]
[1778137449060,50.33,81404.76,0.0,-1.0,0.0,0.0]
[1778137454095,50.33,81404.67,0.0,-1.0,0.0,0.0]
[1778137464166,50.33,81401.96,0.0,-1.0,0.0,0.0]
[1778137469201,50.33,81402.05,0.0,-1.0,0.0,0.0]
[1778137475243,50.33,81402.0,0.0,-1.0,0.0,0.0]
[1778137479271,50.33,81395.59,0.0,-1.0,0.0,0.0]
[1778137484306,50.33,81396.32,0.0,-1.0,0.0,0.0]
[1778137490348,50.33,81398.94,0.0,-1.0,0.0,0.0]
[1778137495383,50.33,81411.87,0.0,-1.0,0.0,0.0]
[1778137496391,50.33,81417.28,0.0,-1.0,0.0,0.0]
[1778137500418,50.33,81425.62,0.0,-1.0,0.0,0.0]
[1778137501425,50.33,81429.83,0.0,-1.0,0.0,0.0]
[1778137506461,50.33,81431.45,0.0,-1.0,0.0,0.0]
[1778137511498,50.33,81429.95,0.0,-1.0,0.0,0.0]
[1778137513065,50.33,81430.92,0.0,-1.0,0.0,0.0]
[1778137513786,50.33,81430.92,0.0,-1.0,0.0,0.0]
[1778137516533,50.33,81440.39,0.0,-1.0,0.0,0.0]
[1778137517493,50.33,81440.39,0.0,-1.0,0.0,0.0]
[1778137522576,50.33,81442.88,0.0,-1.0,0.0,0.0]
[1778137527610,50.33,81435.03,0.0,-1.0,0.0,0.0]
[1778137529624,50.33,81422.9,0.0,-1.0,0.0,0.0]
[1778137531638,50.33,81430.65,0.0,-1.0,0.0,0.0]
[1778137532735,50.33,81430.65,0.0,-1.0,0.0,0.0]
[1778137538687,50.33,81430.54,0.0,-1.0,0.0,0.0]
[1778137543722,50.33,81430.01,0.0,-1.0,0.0,0.0]
[1778137546743,50.33,81422.89,0.0,-1.0,0.0,0.0]
[1778137551778,50.33,81427.38,0.0,-1.0,0.0,0.0]
[1778137556813,50.33,81426.81,0.0,-1.0,0.0,0.0]
[1778137561848,50.33,81426.6,0.0,-1.0,0.0,0.0]
[1778137566883,50.33,81430.13,0.0,-1.0,0.0,0.0]
[1778137571920,50.33,81428.92,0.0,-1.0,0.0,0.0]
[1778137576955,50.33,81429.01,0.0,-1.0,0.0,0.0]
[1778137581990,50.33,81429.02,0.0,-1.0,0.0,0.0]
[1778137587026,50.33,81429.89,0.0,-1.0,0.0,0.0]
[1778137592062,50.33,81432.75,0.0,-1.0,0.0,0.0]
[1778137597097,50.33,81428.46,0.0,-1.0,0.0,0.0]
[1778137602132,50.33,81428.42,0.0,-1.0,0.0,0.0]
[1778137607167,50.33,81427.22,0.0,-1.0,0.0,0.0]
[1778137611197,50.33,81437.82,0.0,-1.0,0.0,0.0]
[1778137613211,50.33,81442.2,0.0,-1.0,0.0,0.0]
[1778137618246,50.33,81446.22,0.0,-1.0,0.0,0.0]
[1778137623281,50.33,81444.36,0.0,-1.0,0.0,0.0]
[1778137625699,50.33,81442.6,0.0,-1.0,0.0,0.0]
[1778137631337,50.33,81442.69,0.0,-1.0,0.0,0.0]
[1778137639407,50.33,81443.45,0.0,-1.0,0.0,0.0]
[1778137644444,50.33,81455.33,0.0,-1.0,0.0,0.0]
[1778137645450,50.33,81460.07,0.0,-1.0,0.0,0.0]
[1778137650486,50.33,81458.13,0.0,-1.0,0.0,0.0]
[1778137655521,50.33,81458.61,0.0,-1.0,0.0,0.0]
[1778137660556,50.33,81458.44,0.0,-1.0,0.0,0.0]
[1778137664584,50.33,81467.67,0.0,-1.0,0.0,0.0]
[1778137665591,50.33,81488.04,0.0,-1.0,0.0,0.0]
[1778137666598,50.33,81493.08,0.0,-1.0,0.0,0.0]
[1778137671633,50.33,81489.35,0.0,-1.0,0.0,0.0]
[1778137676668,50.33,81489.28,0.0,-1.0,0.0,0.0]
[1778137678682,50.33,81501.62,0.0,-1.0,0.0,0.0]
[1778137680696,50.33,81517.97,0.0,-1.0,0.0,0.0]
[1778137681707,50.33,81520.06,0.0,-1.0,0.0,0.0]
[1778137685734,50.33,81506.82,0.0,-1.0,0.0,0.0]
[1778137686741,50.33,81507.27,0.0,-1.0,0.0,0.0]
[1778137691776,50.33,81509.06,0.0,-1.0,0.0,0.0]
[1778137693681,50.33,81508.95,0.0,-1.0,0.0,0.0]
[1778137695814,50.33,81497.63,0.0,-1.0,0.0,0.0]
[1778137696821,50.33,81497.06,0.0,-1.0,0.0,0.0]
[1778137700090,50.33,81499.85,0.0,-1.0,0.0,0.0]
[1778137704455,50.33,81506.33,0.0,-1.0,0.0,0.0]
[1778137709238,50.33,81499.18,0.0,-1.0,0.0,0.0]
[1778137709451,50.33,81499.18,0.0,-1.0,0.0,0.0]
[1778137709572,50.33,81499.18,0.0,-1.0,0.0,0.0]
[1778137709701,50.33,81499.18,0.0,-1.0,0.0,0.0]
[1778137711927,50.33,81488.02,0.0,-1.0,0.0,0.0]
[1778137712934,50.33,81486.61,0.0,-1.0,0.0,0.0]
[1778137714986,50.33,81487.27,0.0,-1.0,0.0,0.0]
[1778137715203,50.33,81487.14,0.0,-1.0,0.0,0.0]
[1778137717974,50.33,81480.4,0.0,-1.0,0.0,0.0]
[1778137719988,50.33,81488.86,0.0,-1.0,0.0,0.0]
[1778137722002,50.33,81493.0,0.0,-1.0,0.0,0.0]
[1778137724019,50.33,81522.29,0.0,-1.0,0.0,0.0]
[1778137725025,50.33,81517.69,0.0,-1.0,0.0,0.0]
[1778137729053,50.33,81506.67,0.0,-1.0,0.0,0.0]
[1778137732074,50.33,81515.79,0.0,-1.0,0.0,0.0]
[1778137732920,50.33,81515.79,0.0,-1.0,0.0,0.0]
[1778137732950,50.33,81515.79,0.0,-1.0,0.0,0.0]
[1778137735827,50.33,81509.91,0.0,-1.0,0.0,0.0]
[1778137735950,50.33,81509.91,0.0,-1.0,0.0,0.0]
[1778137737736,50.33,81511.68,0.0,-1.0,0.0,0.0]
[1778137737949,50.33,81511.68,0.0,-1.0,0.0,0.0]
[1778137741137,50.33,81500.93,0.0,-1.0,0.0,0.0]
[1778137744158,50.33,81493.42,0.0,-1.0,0.0,0.0]
[1778137747179,50.33,81485.23,0.0,-1.0,0.0,0.0]
[1778137749193,50.33,81484.69,0.0,-1.0,0.0,0.0]
[1778137752214,50.33,81489.42,0.0,-1.0,0.0,0.0]
[1778137752790,50.33,81489.42,0.0,-1.0,0.0,0.0]
[1778137752951,50.33,81489.42,0.0,-1.0,0.0,0.0]
[1778137754307,50.33,81487.71,0.0,-1.0,0.0,0.0]
[1778137754451,50.33,81487.71,0.0,-1.0,0.0,0.0]
[1778137758985,50.33,81488.74,0.0,-1.0,0.0,0.0]
[1778137759202,50.33,81488.74,0.0,-1.0,0.0,0.0]
[1778137765204,50.33,81489.87,0.0,-1.0,0.0,0.0]
[1778137765450,50.33,81490.31,0.0,-1.0,0.0,0.0]
[1778137769251,50.33,81493.69,0.0,-1.0,0.0,0.0]
[1778137769451,50.33,81493.69,0.0,-1.0,0.0,0.0]
[1778137769652,50.33,81493.69,0.0,-1.0,0.0,0.0]
[1778137769699,50.33,81493.69,0.0,-1.0,0.0,0.0]
[1778137775375,50.33,81494.71,0.0,-1.0,0.0,0.0]
[1778137780891,50.33,81493.58,0.0,-1.0,0.0,0.0]
[1778137780951,50.33,81493.58,0.0,-1.0,0.0,0.0]
[1778137786452,50.33,81483.49,0.0,-1.0,0.0,0.0]
[1778137788687,50.33,81480.66,0.0,-1.0,0.0,0.0]
[1778137788702,50.33,81480.66,0.0,-1.0,0.0,0.0]
[1778137788788,50.33,81477.01,0.0,-1.0,0.0,0.0]
[1778137791400,50.33,81472.5,0.0,-1.0,0.0,0.0]
[1778137791451,50.33,81472.5,0.0,-1.0,0.0,0.0]
[1778137792278,50.33,81470.53,0.0,-1.0,0.0,0.0]
[1778137792452,50.33,81470.53,0.0,-1.0,0.0,0.0]
[1778137796079,50.33,81470.32,0.0,-1.0,0.0,0.0]
[1778137796523,50.33,81441.52,0.0,-1.0,0.0,0.0]
[1778137797530,50.33,81429.0,0.0,-1.0,0.0,0.0]
[1778137798537,50.33,81428.59,0.0,-1.0,0.0,0.0]
[1778137799699,50.33,81428.59,0.0,-1.0,0.0,0.0]
[1778137804579,50.33,81449.34,0.0,-1.0,0.0,0.0]
[1778137805586,50.33,81450.83,0.0,-1.0,0.0,0.0]
[1778137806668,50.33,81450.83,0.0,-1.0,0.0,0.0]
[1778137807423,50.33,81449.67,0.0,-1.0,0.0,0.0]
[1778137808607,50.33,81459.47,0.0,-1.0,0.0,0.0]
[1778137809614,50.33,81466.08,0.0,-1.0,0.0,0.0]
[1778137812035,50.33,81467.97,0.0,-1.0,0.0,0.0]
[1778137816652,50.33,81468.72,0.0,-1.0,0.0,0.0]
[1778137816701,50.33,81468.72,0.0,-1.0,0.0,0.0]
[1778137819127,50.33,81469.72,0.0,-1.0,0.0,0.0]
[1778137819201,50.33,81469.72,0.0,-1.0,0.0,0.0]
[1778137824201,50.33,81463.18,0.0,-1.0,0.0,0.0]
[1778137824449,50.33,81463.86,0.0,-1.0,0.0,0.0]
[1778137829403,50.33,81463.36,0.0,-1.0,0.0,0.0]
[1778137829449,50.33,81463.36,0.0,-1.0,0.0,0.0]
[1778137829830,50.33,81463.36,0.0,-1.0,0.0,0.0]
[1778137829950,50.33,81463.36,0.0,-1.0,0.0,0.0]
[1778137834163,50.33,81458.05,0.0,-1.0,0.0,0.0]
[1778137834201,50.33,81458.05,0.0,-1.0,0.0,0.0]
[1778137837026,50.33,81462.41,0.0,-1.0,0.0,0.0]
[1778137837161,50.33,81462.41,0.0,-1.0,0.0,0.0]
[1778137837199,50.33,81462.41,0.0,-1.0,0.0,0.0]
[1778137842855,50.33,81459.13,0.0,-1.0,0.0,0.0]
[1778137845877,50.33,81446.64,0.0,-1.0,0.0,0.0]
[1778137846883,50.33,81449.66,0.0,-1.0,0.0,0.0]
[1778137849102,50.33,81450.96,0.0,-1.0,0.0,0.0]
[1778137849549,50.33,81449.83,0.0,-1.0,0.0,0.0]
[1778137851612,50.33,81454.76,0.0,-1.0,0.0,0.0]
[1778137851707,50.33,81454.76,0.0,-1.0,0.0,0.0]
[1778137854760,50.33,81461.04,0.0,-1.0,0.0,0.0]
[1778137854950,50.33,81461.04,0.0,-1.0,0.0,0.0]
[1778137860983,50.33,81469.94,0.0,-1.0,0.0,0.0]
[1778137862525,50.33,81471.58,0.0,-1.0,0.0,0.0]
[1778137862698,50.33,81471.58,0.0,-1.0,0.0,0.0]
[1778137865014,50.33,81479.81,0.0,-1.0,0.0,0.0]
[1778137868838,50.33,81483.09,0.0,-1.0,0.0,0.0]
[1778137868950,50.33,81483.09,0.0,-1.0,0.0,0.0]
[1778137869489,50.33,81484.2,0.0,-1.0,0.0,0.0]
[1778137869701,50.33,81484.2,0.0,-1.0,0.0,0.0]
[1778137875307,50.33,81480.51,0.0,-1.0,0.0,0.0]
[1778137875451,50.33,81482.35,0.0,-1.0,0.0,0.0]
[1778137881133,50.33,81465.46,0.0,-1.0,0.0,0.0]
[1778137882140,50.33,81456.9,0.0,-1.0,0.0,0.0]
[1778137883147,50.33,81467.89,0.0,-1.0,0.0,0.0]
[1778137884154,50.33,81471.26,0.0,-1.0,0.0,0.0]
[1778137886487,50.33,81470.62,0.0,-1.0,0.0,0.0]
[1778137886702,50.33,81470.62,0.0,-1.0,0.0,0.0]
[1778137887800,50.33,81471.28,0.0,-1.0,0.0,0.0]
[1778137887952,50.33,81471.28,0.0,-1.0,0.0,0.0]
[1778137893217,50.33,81471.08,0.0,-1.0,0.0,0.0]
[1778137898252,50.33,81474.08,0.0,-1.0,0.0,0.0]
[1778137898460,50.33,81474.08,0.0,-1.0,0.0,0.0]
[1778137898714,50.33,81474.08,0.0,-1.0,0.0,0.0]
[1778137904294,50.33,81475.55,0.0,-1.0,0.0,0.0]
[1778137904562,50.33,81475.55,0.0,-1.0,0.0,0.0]
[1778137904701,50.33,81475.55,0.0,-1.0,0.0,0.0]
[1778137904941,50.33,81475.55,0.0,-1.0,0.0,0.0]
[1778137904949,50.33,81475.55,0.0,-1.0,0.0,0.0]
[1778137910336,50.33,81474.48,0.0,-1.0,0.0,0.0]
[1778137911298,50.33,81474.48,0.0,-1.0,0.0,0.0]
[1778137911450,50.33,81474.98,0.0,-1.0,0.0,0.0]
[1778137917385,50.33,81475.05,0.0,-1.0,0.0,0.0]
[1778137918503,50.33,81475.05,0.0,-1.0,0.0,0.0]
[1778137918702,50.33,81475.05,0.0,-1.0,0.0,0.0]
[1778137919952,50.33,81475.96,0.0,-1.0,0.0,0.0]
[1778137920202,50.33,81475.96,0.0,-1.0,0.0,0.0]
[1778137922231,50.33,81475.98,0.0,-1.0,0.0,0.0]
[1778137922450,50.33,81478.97,0.0,-1.0,0.0,0.0]
[1778137925442,50.33,81492.31,0.0,-1.0,0.0,0.0]
[1778137926960,50.33,81492.31,0.0,-1.0,0.0,0.0]
[1778137927201,50.33,81492.31,0.0,-1.0,0.0,0.0]
[1778137927255,50.33,81495.05,0.0,-1.0,0.0,0.0]
[1778137928294,50.33,81495.05,0.0,-1.0,0.0,0.0]
[1778137928450,50.33,81496.67,0.0,-1.0,0.0,0.0]
[1778137933451,50.33,81494.57,0.0,-1.0,0.0,0.0]
[1778137933701,50.33,81494.57,0.0,-1.0,0.0,0.0]
[1778137938534,50.33,81506.35,0.0,-1.0,0.0,0.0]
[1778137940548,50.33,81518.43,0.0,-1.0,0.0,0.0]
[1778137942562,50.33,81529.27,0.0,-1.0,0.0,0.0]
[1778137943569,50.33,81538.42,0.0,-1.0,0.0,0.0]
[1778137945587,50.33,81541.75,0.0,-1.0,0.0,0.0]
[1778137950623,50.33,81547.15,0.0,-1.0,0.0,0.0]
[1778137951777,50.33,81547.15,0.0,-1.0,0.0,0.0]
[1778137951951,50.33,81547.15,0.0,-1.0,0.0,0.0]
[1778137957005,50.33,81540.71,0.0,-1.0,0.0,0.0]
[1778137957201,50.33,81540.71,0.0,-1.0,0.0,0.0]
[1778137959870,50.33,81544.39,0.0,-1.0,0.0,0.0]
[1778137959951,50.33,81544.39,0.0,-1.0,0.0,0.0]
[1778137961663,50.33,81546.87,0.0,-1.0,0.0,0.0]
[1778137961699,50.33,81546.87,0.0,-1.0,0.0,0.0]
[1778137967194,50.33,81550.53,0.0,-1.0,0.0,0.0]
[1778137967199,50.33,81550.53,0.0,-1.0,0.0,0.0]
[1778137967992,50.33,81553.07,0.0,-1.0,0.0,0.0]
[1778137968200,50.33,81553.07,0.0,-1.0,0.0,0.0]
[1778137968718,50.33,81552.69,0.0,-1.0,0.0,0.0]
[1778137972461,50.33,81547.13,0.0,-1.0,0.0,0.0]
[1778137982177,50.33,81545.18,0.0,-1.0,0.0,0.0]
[1778137982200,50.33,81545.18,0.0,-1.0,0.0,0.0]
[1778137984083,50.33,81548.56,0.0,-1.0,0.0,0.0]
[1778137984205,50.33,81548.56,0.0,-1.0,0.0,0.0]
[1778137989191,50.33,81552.41,0.0,-1.0,0.0,0.0]
[1778137989199,50.33,81552.41,0.0,-1.0,0.0,0.0]
[1778137993534,50.33,81557.6,0.0,-1.0,0.0,0.0]
[1778137993705,50.33,81557.6,0.0,-1.0,0.0,0.0]
[1778137995973,50.33,81550.64,0.0,-1.0,0.0,0.0]
[1778137996201,50.33,81550.64,0.0,-1.0,0.0,0.0]
[1778138002359,50.33,81554.72,0.0,-1.0,0.0,0.0]
[1778138002451,50.33,81554.72,0.0,-1.0,0.0,0.0]
[1778138002745,50.33,81554.73,0.0,-1.0,0.0,0.0]
[1778138002951,50.33,81554.73,0.0,-1.0,0.0,0.0]
[1778138008029,50.33,81556.39,0.0,-1.0,0.0,0.0]
[1778138010455,50.33,81554.51,0.0,-1.0,0.0,0.0]
[1778138010700,50.33,81549.33,0.0,-1.0,0.0,0.0]
[1778138012811,50.33,81552.4,0.0,-1.0,0.0,0.0]
[1778138012950,50.33,81552.4,0.0,-1.0,0.0,0.0]
[1778138014976,50.33,81555.48,0.0,-1.0,0.0,0.0]
[1778138015200,50.33,81555.48,0.0,-1.0,0.0,0.0]
[1778138017738,50.33,81561.25,0.0,-1.0,0.0,0.0]
[1778138017953,50.33,81561.25,0.0,-1.0,0.0,0.0]
[1778138020409,50.33,81564.14,0.0,-1.0,0.0,0.0]
[1778138020449,50.33,81564.14,0.0,-1.0,0.0,0.0]
[1778138023921,50.33,81565.7,0.0,-1.0,0.0,0.0]
[1778138023951,50.33,81565.7,0.0,-1.0,0.0,0.0]
[1778138025122,50.33,81563.37,0.0,-1.0,0.0,0.0]
[1778138025200,50.33,81563.37,0.0,-1.0,0.0,0.0]
[1778138030148,50.33,81566.58,0.0,-1.0,0.0,0.0]
[1778138030202,50.33,81566.58,0.0,-1.0,0.0,0.0]
[1778138032556,50.33,81569.6,0.0,-1.0,0.0,0.0]
[1778138032708,50.33,81569.6,0.0,-1.0,0.0,0.0]
[1778138034365,50.33,81574.47,0.0,-1.0,0.0,0.0]
[1778138034449,50.33,81574.47,0.0,-1.0,0.0,0.0]
[1778138037232,50.33,81585.34,0.0,-1.0,0.0,0.0]
[1778138038678,50.33,81585.94,0.0,-1.0,0.0,0.0]
[1778138038708,50.33,81585.94,0.0,-1.0,0.0,0.0]
[1778138040182,50.33,81586.15,0.0,-1.0,0.0,0.0]
[1778138040199,50.33,81586.15,0.0,-1.0,0.0,0.0]
[1778138044164,50.33,81591.03,0.0,-1.0,0.0,0.0]
[1778138044200,50.33,81591.03,0.0,-1.0,0.0,0.0]
[1778138047409,50.33,81593.67,0.0,-1.0,0.0,0.0]
[1778138047448,50.33,81593.67,0.0,-1.0,0.0,0.0]
[1778138047697,50.33,81594.91,0.0,-1.0,0.0,0.0]
[1778138047962,50.33,81594.91,0.0,-1.0,0.0,0.0]
[1778138053155,50.33,81597.93,0.0,-1.0,0.0,0.0]
[1778138053199,50.33,81597.93,0.0,-1.0,0.0,0.0]
[1778138056454,50.33,81597.47,0.0,-1.0,0.0,0.0]
[1778138056700,50.33,81597.29,0.0,-1.0,0.0,0.0]
[1778138057568,50.33,81597.72,0.0,-1.0,0.0,0.0]
[1778138057699,50.33,81597.72,0.0,-1.0,0.0,0.0]
[1778138061402,50.33,81608.63,0.0,-1.0,0.0,0.0]
[1778138062409,50.33,81615.68,0.0,-1.0,0.0,0.0]
[1778138063416,50.33,81625.83,0.0,-1.0,0.0,0.0]
[1778138064423,50.33,81643.26,0.0,-1.0,0.0,0.0]
[1778138065430,50.33,81651.61,0.0,-1.0,0.0,0.0]
[1778138066437,50.33,81656.33,0.0,-1.0,0.0,0.0]
[1778138069459,50.33,81646.17,0.0,-1.0,0.0,0.0]
[1778138071472,50.33,81643.19,0.0,-1.0,0.0,0.0]
[1778138074032,50.33,81642.74,0.0,-1.0,0.0,0.0]
[1778138074114,50.33,81642.74,0.0,-1.0,0.0,0.0]
[1778138078199,50.33,81636.57,0.0,-1.0,0.0,0.0]
[1778138078449,50.33,81636.57,0.0,-1.0,0.0,0.0]
[1778138080320,50.33,81633.31,0.0,-1.0,0.0,0.0]
[1778138082412,50.33,81643.53,0.0,-1.0,0.0,0.0]
[1778138082451,50.33,81643.53,0.0,-1.0,0.0,0.0]
[1778138087609,50.33,81650.6,0.0,-1.0,0.0,0.0]
[1778138092031,50.33,81650.91,0.0,-1.0,0.0,0.0]
[1778138094700,50.33,81660.78,0.0,-1.0,0.0,0.0]
[1778138097019,50.33,81658.19,0.0,-1.0,0.0,0.0]
[1778138097218,50.33,81658.19,0.0,-1.0,0.0,0.0]
[1778138103504,50.33,81662.09,0.0,-1.0,0.0,0.0]
[1778138103699,50.33,81662.04,0.0,-1.0,0.0,0.0]
[1778138110316,50.33,81659.63,0.0,-1.0,0.0,0.0]
[1778138110451,50.33,81659.63,0.0,-1.0,0.0,0.0]
[1778138110908,50.33,81660.64,0.0,-1.0,0.0,0.0]
[1778138110949,50.33,81660.64,0.0,-1.0,0.0,0.0]
[1778138114498,50.33,81657.4,0.0,-1.0,0.0,0.0]
[1778138114701,50.33,81657.01,0.0,-1.0,0.0,0.0]
[1778138114830,50.33,81657.01,0.0,-1.0,0.0,0.0]
[1778138114952,50.33,81657.01,0.0,-1.0,0.0,0.0]
[1778138119802,50.33,81656.91,0.0,-1.0,0.0,0.0]
[1778138119953,50.33,81656.91,0.0,-1.0,0.0,0.0]
[1778138121030,50.33,81654.57,0.0,-1.0,0.0,0.0]
[1778138121200,50.33,81654.57,0.0,-1.0,0.0,0.0]
[1778138123600,50.33,81658.26,0.0,-1.0,0.0,0.0]
[1778138123700,50.33,81656.91,0.0,-1.0,0.0,0.0]
[1778138125644,50.33,81655.91,0.0,-1.0,0.0,0.0]
[1778138125700,50.33,81655.91,0.0,-1.0,0.0,0.0]
[1778138130885,50.33,81658.81,0.0,-1.0,0.0,0.0]
[1778138134399,50.33,81657.33,0.0,-1.0,0.0,0.0]
[1778138134451,50.33,81657.33,0.0,-1.0,0.0,0.0]
[1778138135920,50.33,81672.75,0.0,-1.0,0.0,0.0]
[1778138136927,50.33,81674.11,0.0,-1.0,0.0,0.0]
[1778138142370,50.33,81676.11,0.0,-1.0,0.0,0.0]
[1778138142451,50.33,81676.11,0.0,-1.0,0.0,0.0]
[1778138146137,50.33,81670.39,0.0,-1.0,0.0,0.0]
[1778138146201,50.33,81670.39,0.0,-1.0,0.0,0.0]
[1778138148172,50.33,81675.43,0.0,-1.0,0.0,0.0]
[1778138148201,50.33,81675.43,0.0,-1.0,0.0,0.0]
[1778138150958,50.33,81674.58,0.0,-1.0,0.0,0.0]
[1778138151029,50.33,81674.58,0.0,-1.0,0.0,0.0]
[1778138151204,50.33,81674.58,0.0,-1.0,0.0,0.0]
[1778138154047,50.33,81666.07,0.0,-1.0,0.0,0.0]
[1778138154766,50.33,81666.07,0.0,-1.0,0.0,0.0]
[1778138154949,50.33,81666.07,0.0,-1.0,0.0,0.0]
[1778138156314,50.33,81663.5,0.0,-1.0,0.0,0.0]
[1778138156453,50.33,81663.5,0.0,-1.0,0.0,0.0]
[1778138158077,50.33,81639.37,0.0,-1.0,0.0,0.0]
[1778138159084,50.33,81634.79,0.0,-1.0,0.0,0.0]
[1778138164119,50.33,81635.88,0.0,-1.0,0.0,0.0]
[1778138166692,50.33,81631.28,0.0,-1.0,0.0,0.0]
[1778138166705,50.33,81631.28,0.0,-1.0,0.0,0.0]
[1778138171171,50.33,81622.83,0.0,-1.0,0.0,0.0]
[1778138173186,50.33,81636.69,0.0,-1.0,0.0,0.0]
[1778138175199,50.33,81644.58,0.0,-1.0,0.0,0.0]
[1778138177213,50.33,81656.58,0.0,-1.0,0.0,0.0]
[1778138179227,50.33,81660.88,0.0,-1.0,0.0,0.0]
[1778138182146,50.33,81660.65,0.0,-1.0,0.0,0.0]
[1778138182202,50.33,81660.65,0.0,-1.0,0.0,0.0]
[1778138187283,50.33,81658.37,0.0,-1.0,0.0,0.0]
[1778138187694,50.33,81658.37,0.0,-1.0,0.0,0.0]
[1778138187706,50.33,81658.37,0.0,-1.0,0.0,0.0]
[1778138190304,50.33,81669.38,0.0,-1.0,0.0,0.0]
[1778138192329,50.33,81667.89,0.0,-1.0,0.0,0.0]
[1778138193207,50.33,81667.89,0.0,-1.0,0.0,0.0]
[1778138193452,50.33,81667.89,0.0,-1.0,0.0,0.0]
[1778138196100,50.33,81668.96,0.0,-1.0,0.0,0.0]
[1778138196205,50.33,81668.96,0.0,-1.0,0.0,0.0]
[1778138196256,50.33,81668.96,0.0,-1.0,0.0,0.0]
[1778138196451,50.33,81668.96,0.0,-1.0,0.0,0.0]
[1778138202400,50.33,81672.92,0.0,-1.0,0.0,0.0]
[1778138205868,50.33,81680.29,0.0,-1.0,0.0,0.0]
[1778138205950,50.33,81680.29,0.0,-1.0,0.0,0.0]
[1778138206711,50.33,81680.14,0.0,-1.0,0.0,0.0]
[1778138206951,50.33,81680.14,0.0,-1.0,0.0,0.0]
[1778138212470,50.33,81684.5,0.0,-1.0,0.0,0.0]
[1778138212947,50.33,81684.5,0.0,-1.0,0.0,0.0]
[1778138213201,50.33,81684.5,0.0,-1.0,0.0,0.0]
[1778138213469,50.33,81684.5,0.0,-1.0,0.0,0.0]
[1778138213701,50.33,81684.5,0.0,-1.0,0.0,0.0]
[1778138218128,50.33,81684.14,0.0,-1.0,0.0,0.0]
[1778138218204,50.33,81684.14,0.0,-1.0,0.0,0.0]
[1778138219938,50.33,81681.88,0.0,-1.0,0.0,0.0]
[1778138219950,50.33,81681.88,0.0,-1.0,0.0,0.0]
[1778138223535,50.33,81675.39,0.0,-1.0,0.0,0.0]
[1778138223701,50.33,81675.39,0.0,-1.0,0.0,0.0]
[1778138224591,50.33,81679.61,0.0,-1.0,0.0,0.0]
[1778138224700,50.33,81679.61,0.0,-1.0,0.0,0.0]
[1778138226307,50.33,81685.24,0.0,-1.0,0.0,0.0]
[1778138226451,50.33,81685.24,0.0,-1.0,0.0,0.0]
[1778138230519,50.33,81686.16,0.0,-1.0,0.0,0.0]
[1778138230700,50.33,81686.16,0.0,-1.0,0.0,0.0]
[1778138230784,50.33,81684.61,0.0,-1.0,0.0,0.0]
[1778138230950,50.33,81684.61,0.0,-1.0,0.0,0.0]
[1778138233617,50.33,81695.5,0.0,-1.0,0.0,0.0]
[1778138238652,50.33,81700.78,0.0,-1.0,0.0,0.0]
[1778138238883,50.33,81700.78,0.0,-1.0,0.0,0.0]
[1778138238950,50.33,81700.78,0.0,-1.0,0.0,0.0]
[1778138239391,50.33,81700.78,0.0,-1.0,0.0,0.0]
[1778138239451,50.33,81700.78,0.0,-1.0,0.0,0.0]
[1778138242741,50.33,81700.24,0.0,-1.0,0.0,0.0]
[1778138242944,50.33,81700.24,0.0,-1.0,0.0,0.0]
[1778138242951,50.33,81700.24,0.0,-1.0,0.0,0.0]
[1778138245572,50.33,81702.8,0.0,-1.0,0.0,0.0]
[1778138245684,50.33,81702.8,0.0,-1.0,0.0,0.0]
[1778138245700,50.33,81702.8,0.0,-1.0,0.0,0.0]
[1778138250736,50.33,81700.39,0.0,-1.0,0.0,0.0]
[1778138251674,50.33,81700.39,0.0,-1.0,0.0,0.0]
[1778138251699,50.33,81700.39,0.0,-1.0,0.0,0.0]
[1778138251828,50.33,81700.96,0.0,-1.0,0.0,0.0]
[1778138251950,50.33,81700.96,0.0,-1.0,0.0,0.0]
[1778138258100,50.33,81702.26,0.0,-1.0,0.0,0.0]
[1778138258202,50.33,81702.26,0.0,-1.0,0.0,0.0]
[1778138259004,50.33,81700.96,0.0,-1.0,0.0,0.0]
[1778138259201,50.33,81700.96,0.0,-1.0,0.0,0.0]
[1778138261813,50.33,81689.3,0.0,-1.0,0.0,0.0]
[1778138264029,50.33,81683.73,0.0,-1.0,0.0,0.0]
[1778138264201,50.33,81683.73,0.0,-1.0,0.0,0.0]
[1778138264276,50.33,81690.89,0.0,-1.0,0.0,0.0]
[1778138264813,50.33,81690.89,0.0,-1.0,0.0,0.0]
[1778138264950,50.33,81690.89,0.0,-1.0,0.0,0.0]
[1778138269437,50.33,81689.63,0.0,-1.0,0.0,0.0]
[1778138269451,50.33,81689.63,0.0,-1.0,0.0,0.0]
[1778138272890,50.33,81702.52,0.0,-1.0,0.0,0.0]
[1778138274065,50.33,81702.52,0.0,-1.0,0.0,0.0]
[1778138274201,50.33,81702.52,0.0,-1.0,0.0,0.0]
[1778138274721,50.33,81702.52,0.0,-1.0,0.0,0.0]
[1778138274302,50.33,81703.23,0.0,-1.0,0.0,0.0]
[1778138274950,50.33,81703.23,0.0,-1.0,0.0,0.0]
[1778138275043,50.33,81700.91,0.0,-1.0,0.0,0.0]
[1778138276918,50.33,81699.63,0.0,-1.0,0.0,0.0]
[1778138277925,50.33,81697.96,0.0,-1.0,0.0,0.0]
[1778138279181,50.33,81697.96,0.0,-1.0,0.0,0.0]
[1778138279200,50.33,81697.96,0.0,-1.0,0.0,0.0]
[1778138279271,50.33,81687.59,0.0,-1.0,0.0,0.0]
[1778138280010,50.33,81681.05,0.0,-1.0,0.0,0.0]
[1778138281141,50.33,81681.05,0.0,-1.0,0.0,0.0]
[1778138281202,50.33,81681.05,0.0,-1.0,0.0,0.0]
[1778138281229,50.33,81678.99,0.0,-1.0,0.0,0.0]
[1778138281953,50.33,81683.58,0.0,-1.0,0.0,0.0]
[1778138283967,50.33,81684.19,0.0,-1.0,0.0,0.0]
[1778138284892,50.33,81684.19,0.0,-1.0,0.0,0.0]
[1778138284949,50.33,81684.19,0.0,-1.0,0.0,0.0]
[1778138285317,50.33,81684.19,0.0,-1.0,0.0,0.0]
[1778138285452,50.33,81684.19,0.0,-1.0,0.0,0.0]
[1778138285551,50.33,81686.35,0.0,-1.0,0.0,0.0]
[1778138285981,50.33,81686.9,0.0,-1.0,0.0,0.0]
[1778138287996,50.33,81688.17,0.0,-1.0,0.0,0.0]
[1778138289422,50.33,81688.17,0.0,-1.0,0.0,0.0]
[1778138289449,50.33,81688.17,0.0,-1.0,0.0,0.0]
[1778138289452,50.33,81689.36,0.0,-1.0,0.0,0.0]
[1778138290009,50.33,81688.52,0.0,-1.0,0.0,0.0]
[1778138291696,50.33,81688.52,0.0,-1.0,0.0,0.0]
[1778138291713,50.33,81689.39,0.0,-1.0,0.0,0.0]
[1778138291953,50.33,81689.39,0.0,-1.0,0.0,0.0]
[1778138292023,50.33,81692.49,0.0,-1.0,0.0,0.0]
[1778138293669,50.33,81692.49,0.0,-1.0,0.0,0.0]
[1778138293701,50.33,81692.49,0.0,-1.0,0.0,0.0]
[1778138293770,50.33,81693.56,0.0,-1.0,0.0,0.0]
[1778138294037,50.33,81692.33,0.0,-1.0,0.0,0.0]
[1778138295044,50.33,81692.94,0.0,-1.0,0.0,0.0]
[1778138296696,50.33,81692.94,0.0,-1.0,0.0,0.0]
[1778138296051,50.33,81690.91,0.0,-1.0,0.0,0.0]
[1778138296950,50.33,81690.91,0.0,-1.0,0.0,0.0]
[1778138297058,50.33,81685.95,0.0,-1.0,0.0,0.0]
[1778138302093,50.33,81685.24,0.0,-1.0,0.0,0.0]
[1778138302967,50.33,81685.24,0.0,-1.0,0.0,0.0]
[1778138303201,50.33,81685.24,0.0,-1.0,0.0,0.0]
[1778138303234,50.33,81684.43,0.0,-1.0,0.0,0.0]
[1778138303864,50.33,81684.43,0.0,-1.0,0.0,0.0]
[1778138303949,50.33,81684.43,0.0,-1.0,0.0,0.0]
[1778138304107,50.33,81685.45,0.0,-1.0,0.0,0.0]
[1778138305114,50.33,81685.76,0.0,-1.0,0.0,0.0]
[1778138306121,50.33,81684.85,0.0,-1.0,0.0,0.0]
[1778138307128,50.33,81685.54,0.0,-1.0,0.0,0.0]
[1778138309142,50.33,81686.0,0.0,-1.0,0.0,0.0]
[1778138310149,50.33,81686.31,0.0,-1.0,0.0,0.0]
[1778138311156,50.33,81686.09,0.0,-1.0,0.0,0.0]
[1778138313699,50.33,81685.87,0.0,-1.0,0.0,0.0]
[1778138313765,50.33,81688.38,0.0,-1.0,0.0,0.0]
[1778138313950,50.33,81688.38,0.0,-1.0,0.0,0.0]
[1778138314005,50.33,81688.38,0.0,-1.0,0.0,0.0]
[1778138314201,50.33,81688.38,0.0,-1.0,0.0,0.0]
[1778138314288,50.33,81688.38,0.0,-1.0,0.0,0.0]
[1778138316193,50.33,81685.78,0.0,-1.0,0.0,0.0]
[1778138317054,50.33,81685.78,0.0,-1.0,0.0,0.0]
[1778138317203,50.33,81685.78,0.0,-1.0,0.0,0.0]
[1778138317276,50.33,81682.98,0.0,-1.0,0.0,0.0]
[1778138318451,50.33,81682.98,0.0,-1.0,0.0,0.0]
[1778138318711,50.33,81682.98,0.0,-1.0,0.0,0.0]
[1778138318741,50.33,81680.87,0.0,-1.0,0.0,0.0]
[1778138319214,50.33,81671.69,0.0,-1.0,0.0,0.0]
[1778138320221,50.33,81661.75,0.0,-1.0,0.0,0.0]
[1778138321228,50.33,81660.48,0.0,-1.0,0.0,0.0]
[1778138322235,50.33,81659.74,0.0,-1.0,0.0,0.0]
[1778138323153,50.33,81659.74,0.0,-1.0,0.0,0.0]
[1778138323200,50.33,81659.74,0.0,-1.0,0.0,0.0]
[1778138323242,50.33,81655.93,0.0,-1.0,0.0,0.0]
[1778138324249,50.33,81654.86,0.0,-1.0,0.0,0.0]
[1778138325256,50.33,81653.8,0.0,-1.0,0.0,0.0]
[1778138327270,50.33,81646.13,0.0,-1.0,0.0,0.0]
[1778138328277,50.33,81645.78,0.0,-1.0,0.0,0.0]
[1778138329124,50.33,81645.78,0.0,-1.0,0.0,0.0]
[1778138329200,50.33,81645.78,0.0,-1.0,0.0,0.0]
[1778138329660,50.33,81645.78,0.0,-1.0,0.0,0.0]
[1778138329701,50.33,81645.78,0.0,-1.0,0.0,0.0]
[1778138329769,50.33,81647.04,0.0,-1.0,0.0,0.0]
[1778138331298,50.33,81646.26,0.0,-1.0,0.0,0.0]
[1778138332305,50.33,81646.52,0.0,-1.0,0.0,0.0]
[1778138333312,50.33,81645.59,0.0,-1.0,0.0,0.0]
[1778138334319,50.33,81641.83,0.0,-1.0,0.0,0.0]
[1778138335326,50.33,81637.42,0.0,-1.0,0.0,0.0]
[1778138336432,50.33,81637.42,0.0,-1.0,0.0,0.0]
[1778138336450,50.33,81637.42,0.0,-1.0,0.0,0.0]
[1778138336800,50.33,81630.56,0.0,-1.0,0.0,0.0]
[1778138337340,50.33,81620.95,0.0,-1.0,0.0,0.0]
[1778138338347,50.33,81614.43,0.0,-1.0,0.0,0.0]
[1778138339354,50.33,81610.84,0.0,-1.0,0.0,0.0]
[1778138340361,50.33,81607.16,0.0,-1.0,0.0,0.0]
[1778138341368,50.33,81598.48,0.0,-1.0,0.0,0.0]
[1778138342375,50.33,81594.83,0.0,-1.0,0.0,0.0]
[1778138343382,50.33,81595.26,0.0,-1.0,0.0,0.0]
[1778138344389,50.33,81592.42,0.0,-1.0,0.0,0.0]
[1778138345787,50.33,81592.42,0.0,-1.0,0.0,0.0]
[1778138345834,50.33,81584.67,0.0,-1.0,0.0,0.0]
[1778138345951,50.33,81584.67,0.0,-1.0,0.0,0.0]
[1778138346403,50.33,81583.4,0.0,-1.0,0.0,0.0]
[1778138347410,50.33,81581.42,0.0,-1.0,0.0,0.0]
[1778138348417,50.33,81577.19,0.0,-1.0,0.0,0.0]
[1778138350432,50.33,81569.51,0.0,-1.0,0.0,0.0]
[1778138351438,50.33,81562.55,0.0,-1.0,0.0,0.0]
[1778138352445,50.33,81561.76,0.0,-1.0,0.0,0.0]
[1778138353453,50.33,81568.38,0.0,-1.0,0.0,0.0]
[1778138354459,50.33,81571.32,0.0,-1.0,0.0,0.0]
[1778138356473,50.33,81571.71,0.0,-1.0,0.0,0.0]
[1778138357723,50.33,81571.71,0.0,-1.0,0.0,0.0]
[1778138357824,50.33,81574.29,0.0,-1.0,0.0,0.0]
[1778138357949,50.33,81574.29,0.0,-1.0,0.0,0.0]
[1778138358487,50.33,81574.91,0.0,-1.0,0.0,0.0]
[1778138359494,50.33,81576.91,0.0,-1.0,0.0,0.0]
[1778138360501,50.33,81578.61,0.0,-1.0,0.0,0.0]
[1778138361412,50.33,81578.61,0.0,-1.0,0.0,0.0]
[1778138361752,50.33,81578.61,0.0,-1.0,0.0,0.0]
[1778138361951,50.33,81578.72,0.0,-1.0,0.0,0.0]
[1778138362700,50.33,81578.72,0.0,-1.0,0.0,0.0]
[1778138362736,50.33,81578.5,0.0,-1.0,0.0,0.0]
[1778138364529,50.33,81579.85,0.0,-1.0,0.0,0.0]
[1778138365536,50.33,81580.19,0.0,-1.0,0.0,0.0]
[1778138367550,50.33,81579.49,0.0,-1.0,0.0,0.0]
[1778138368559,50.33,81579.74,0.0,-1.0,0.0,0.0]
[1778138369060,50.33,81579.74,0.0,-1.0,0.0,0.0]
[1778138369200,50.33,81579.74,0.0,-1.0,0.0,0.0]
[1778138369566,50.33,81580.45,0.0,-1.0,0.0,0.0]
[1778138370573,50.33,81579.28,0.0,-1.0,0.0,0.0]
[1778138371580,50.33,81579.52,0.0,-1.0,0.0,0.0]
[1778138372503,50.33,81579.52,0.0,-1.0,0.0,0.0]
[1778138372701,50.33,81579.52,0.0,-1.0,0.0,0.0]
[1778138372802,50.33,81581.05,0.0,-1.0,0.0,0.0]
[1778138373595,50.33,81584.19,0.0,-1.0,0.0,0.0]
[1778138374351,50.33,81584.19,0.0,-1.0,0.0,0.0]
[1778138374450,50.33,81584.19,0.0,-1.0,0.0,0.0]
[1778138374601,50.33,81587.01,0.0,-1.0,0.0,0.0]
[1778138377623,50.33,81591.07,0.0,-1.0,0.0,0.0]
[1778138378800,50.33,81591.57,0.0,-1.0,0.0,0.0]
[1778138379144,50.33,81591.57,0.0,-1.0,0.0,0.0]
[1778138379202,50.33,81591.57,0.0,-1.0,0.0,0.0]
[1778138382658,50.33,81592.08,0.0,-1.0,0.0,0.0]
[1778138383665,50.33,81593.55,0.0,-1.0,0.0,0.0]
[1778138384672,50.33,81598.7,0.0,-1.0,0.0,0.0]
[1778138385127,50.33,81598.7,0.0,-1.0,0.0,0.0]
[1778138385679,50.33,81599.58,0.0,-1.0,0.0,0.0]
[1778138386804,50.33,81599.58,0.0,-1.0,0.0,0.0]
[1778138386686,50.33,81600.88,0.0,-1.0,0.0,0.0]
[1778138386949,50.33,81600.88,0.0,-1.0,0.0,0.0]
[1778138387693,50.33,81599.7,0.0,-1.0,0.0,0.0]
[1778138388701,50.33,81599.7,0.0,-1.0,0.0,0.0]
[1778138388775,50.33,81599.37,0.0,-1.0,0.0,0.0]
[1778138391863,50.33,81599.24,0.0,-1.0,0.0,0.0]
[1778138391721,50.33,81595.45,0.0,-1.0,0.0,0.0]
[1778138391949,50.33,81595.45,0.0,-1.0,0.0,0.0]
[1778138392728,50.33,81596.12,0.0,-1.0,0.0,0.0]
[1778138393735,50.33,81595.73,0.0,-1.0,0.0,0.0]
[1778138398770,50.33,81595.81,0.0,-1.0,0.0,0.0]
[1778138400889,50.33,81595.71,0.0,-1.0,0.0,0.0]
[1778138400948,50.33,81595.82,0.0,-1.0,0.0,0.0]
[1778138401791,50.33,81597.06,0.0,-1.0,0.0,0.0]
[1778138402700,50.33,81597.06,0.0,-1.0,0.0,0.0]
[1778138402798,50.33,81598.37,0.0,-1.0,0.0,0.0]
[1778138407833,50.33,81599.1,0.0,-1.0,0.0,0.0]
[1778138410293,50.33,81600.6,0.0,-1.0,0.0,0.0]
[1778138410445,50.33,81600.6,0.0,-1.0,0.0,0.0]
[1778138414103,50.33,81607.01,0.0,-1.0,0.0,0.0]
[1778138414201,50.33,81607.01,0.0,-1.0,0.0,0.0]
[1778138414947,50.33,81609.21,0.0,-1.0,0.0,0.0]
[1778138415202,50.33,81609.21,0.0,-1.0,0.0,0.0]
[1778138420924,50.33,81610.47,0.0,-1.0,0.0,0.0]
[1778138421951,50.33,81610.47,0.0,-1.0,0.0,0.0]
[1778138422204,50.33,81610.47,0.0,-1.0,0.0,0.0]
[1778138424741,50.33,81610.51,0.0,-1.0,0.0,0.0]
[1778138424949,50.33,81610.48,0.0,-1.0,0.0,0.0]
[1778138426912,50.33,81610.48,0.0,-1.0,0.0,0.0]
[1778138426949,50.33,81610.69,0.0,-1.0,0.0,0.0]
[1778138433008,50.33,81611.81,0.0,-1.0,0.0,0.0]
[1778138436029,50.33,81603.2,0.0,-1.0,0.0,0.0]
[1778138437190,50.33,81603.2,0.0,-1.0,0.0,0.0]
[1778138437207,50.33,81603.2,0.0,-1.0,0.0,0.0]
[1778138437212,50.33,81600.1,0.0,-1.0,0.0,0.0]
[1778138439329,50.33,81599.78,0.0,-1.0,0.0,0.0]
[1778138439449,50.33,81599.78,0.0,-1.0,0.0,0.0]
[1778138442541,50.33,81600.46,0.0,-1.0,0.0,0.0]
[1778138442699,50.33,81600.46,0.0,-1.0,0.0,0.0]
[1778138445092,50.33,81614.13,0.0,-1.0,0.0,0.0]
[1778138446739,50.33,81614.13,0.0,-1.0,0.0,0.0]
[1778138446949,50.33,81614.13,0.0,-1.0,0.0,0.0]
[1778138446804,50.33,81620.99,0.0,-1.0,0.0,0.0]
[1778138448970,50.33,81621.5,0.0,-1.0,0.0,0.0]
[1778138449200,50.33,81621.5,0.0,-1.0,0.0,0.0]
[1778138452141,50.33,81612.59,0.0,-1.0,0.0,0.0]
[1778138453711,50.33,81612.59,0.0,-1.0,0.0,0.0]
[1778138453949,50.33,81612.59,0.0,-1.0,0.0,0.0]
[1778138453954,50.33,81611.93,0.0,-1.0,0.0,0.0]
[1778138456500,50.33,81609.7,0.0,-1.0,0.0,0.0]
[1778138456700,50.33,81609.7,0.0,-1.0,0.0,0.0]
[1778138458003,50.33,81619.26,0.0,-1.0,0.0,0.0]
[1778138458202,50.33,81619.26,0.0,-1.0,0.0,0.0]
[1778138464122,50.33,81622.39,0.0,-1.0,0.0,0.0]
[1778138464202,50.33,81622.39,0.0,-1.0,0.0,0.0]
[1778138467398,50.33,81621.7,0.0,-1.0,0.0,0.0]
[1778138467449,50.33,81621.7,0.0,-1.0,0.0,0.0]
[1778138468141,50.33,81617.9,0.0,-1.0,0.0,0.0]
[1778138468199,50.33,81617.9,0.0,-1.0,0.0,0.0]
[1778138472934,50.33,81619.62,0.0,-1.0,0.0,0.0]
[1778138472949,50.33,81619.62,0.0,-1.0,0.0,0.0]
[1778138476686,50.33,81625.24,0.0,-1.0,0.0,0.0]
[1778138476700,50.33,81625.24,0.0,-1.0,0.0,0.0]
[1778138477541,50.33,81625.41,0.0,-1.0,0.0,0.0]
[1778138477699,50.33,81625.41,0.0,-1.0,0.0,0.0]
[1778138480337,50.33,81633.48,0.0,-1.0,0.0,0.0]
[1778138482250,50.33,81630.56,0.0,-1.0,0.0,0.0]
[1778138482449,50.33,81630.56,0.0,-1.0,0.0,0.0]
[1778138483504,50.33,81627.24,0.0,-1.0,0.0,0.0]
[1778138483700,50.33,81627.24,0.0,-1.0,0.0,0.0]
[1778138488322,50.33,81626.12,0.0,-1.0,0.0,0.0]
[1778138488448,50.33,81626.12,0.0,-1.0,0.0,0.0]
[1778138491750,50.33,81623.46,0.0,-1.0,0.0,0.0]
[1778138491936,50.33,81623.46,0.0,-1.0,0.0,0.0]
[1778138494316,50.33,81619.85,0.0,-1.0,0.0,0.0]
[1778138494449,50.33,81619.85,0.0,-1.0,0.0,0.0]
[1778138497217,50.33,81620.45,0.0,-1.0,0.0,0.0]
[1778138498316,50.33,81621.91,0.0,-1.0,0.0,0.0]
[1778138498449,50.33,81621.91,0.0,-1.0,0.0,0.0]
[1778138503498,50.33,81622.59,0.0,-1.0,0.0,0.0]
[1778138508535,50.33,81618.46,0.0,-1.0,0.0,0.0]
[1778138513569,50.33,81619.42,0.0,-1.0,0.0,0.0]
[1778138518604,50.33,81615.39,0.0,-1.0,0.0,0.0]
[1778138520701,50.33,81614.79,0.0,-1.0,0.0,0.0]
[1778138525049,50.33,81620.04,0.0,-1.0,0.0,0.0]
[1778138525201,50.33,81620.04,0.0,-1.0,0.0,0.0]
[1778138530688,50.33,81617.02,0.0,-1.0,0.0,0.0]
[1778138532699,50.33,81619.31,0.0,-1.0,0.0,0.0]
[1778138534234,50.33,81618.29,0.0,-1.0,0.0,0.0]
[1778138534451,50.33,81618.29,0.0,-1.0,0.0,0.0]
[1778138536379,50.33,81626.28,0.0,-1.0,0.0,0.0]
[1778138536450,50.33,81626.28,0.0,-1.0,0.0,0.0]
[1778138541626,50.33,81633.35,0.0,-1.0,0.0,0.0]
[1778138541699,50.33,81633.35,0.0,-1.0,0.0,0.0]
[1778138541742,50.33,81633.35,0.0,-1.0,0.0,0.0]
[1778138541949,50.33,81633.35,0.0,-1.0,0.0,0.0]
[1778138545793,50.33,81624.12,0.0,-1.0,0.0,0.0]
[1778138546800,50.33,81622.54,0.0,-1.0,0.0,0.0]
[1778138547602,50.33,81622.54,0.0,-1.0,0.0,0.0]
[1778138547699,50.33,81622.54,0.0,-1.0,0.0,0.0]
[1778138547777,50.33,81622.54,0.0,-1.0,0.0,0.0]
[1778138547948,50.33,81622.54,0.0,-1.0,0.0,0.0]
[1778138553850,50.33,81623.32,0.0,-1.0,0.0,0.0]
[1778138557746,50.33,81628.25,0.0,-1.0,0.0,0.0]
[1778138557912,50.33,81628.25,0.0,-1.0,0.0,0.0]
[1778138557950,50.33,81628.25,0.0,-1.0,0.0,0.0]
[1778138563919,50.33,81631.19,0.0,-1.0,0.0,0.0]
[1778138567916,50.33,81631.97,0.0,-1.0,0.0,0.0]
[1778138567951,50.33,81631.97,0.0,-1.0,0.0,0.0]
[1778138567985,50.33,81631.97,0.0,-1.0,0.0,0.0]
[1778138568204,50.33,81638.58,0.0,-1.0,0.0,0.0]
[1778138573924,50.33,81640.14,0.0,-1.0,0.0,0.0]
[1778138573949,50.33,81640.14,0.0,-1.0,0.0,0.0]
[1778138573993,50.33,81640.14,0.0,-1.0,0.0,0.0]
[1778138574199,50.33,81641.04,0.0,-1.0,0.0,0.0]
[1778138578082,50.33,81638.55,0.0,-1.0,0.0,0.0]
[1778138578165,50.33,81639.27,0.0,-1.0,0.0,0.0]
[1778138578201,50.33,81639.27,0.0,-1.0,0.0,0.0]
[1778138584059,50.33,81631.3,0.0,-1.0,0.0,0.0]
[1778138585048,50.33,81631.3,0.0,-1.0,0.0,0.0]
[1778138585146,50.33,81631.13,0.0,-1.0,0.0,0.0]
[1778138585200,50.33,81631.13,0.0,-1.0,0.0,0.0]
[1778138589584,50.33,81626.46,0.0,-1.0,0.0,0.0]
[1778138589702,50.33,81626.46,0.0,-1.0,0.0,0.0]
[1778138589723,50.33,81626.46,0.0,-1.0,0.0,0.0]
[1778138589948,50.33,81626.46,0.0,-1.0,0.0,0.0]
[1778138596151,50.33,81622.4,0.0,-1.0,0.0,0.0]
[1778138598970,50.33,81622.35,0.0,-1.0,0.0,0.0]
[1778138599029,50.33,81622.35,0.0,-1.0,0.0,0.0]
[1778138599201,50.33,81622.69,0.0,-1.0,0.0,0.0]
[1778138603200,50.33,81614.51,0.0,-1.0,0.0,0.0]
[1778138605831,50.33,81611.94,0.0,-1.0,0.0,0.0]
[1778138605951,50.33,81611.94,0.0,-1.0,0.0,0.0]
[1778138606001,50.33,81611.94,0.0,-1.0,0.0,0.0]
[1778138606202,50.33,81610.25,0.0,-1.0,0.0,0.0]
[1778138609933,50.33,81610.77,0.0,-1.0,0.0,0.0]
[1778138609950,50.33,81610.77,0.0,-1.0,0.0,0.0]
[1778138610920,50.33,81612.26,0.0,-1.0,0.0,0.0]
[1778138610950,50.33,81612.26,0.0,-1.0,0.0,0.0]
[1778138616291,50.33,81614.29,0.0,-1.0,0.0,0.0]
[1778138617855,50.33,81614.29,0.0,-1.0,0.0,0.0]
[1778138617949,50.33,81614.29,0.0,-1.0,0.0,0.0]
[1778138617972,50.33,81614.29,0.0,-1.0,0.0,0.0]
[1778138618202,50.33,81614.63,0.0,-1.0,0.0,0.0]
[1778138623340,50.33,81611.71,0.0,-1.0,0.0,0.0]
[1778138629385,50.33,81611.78,0.0,-1.0,0.0,0.0]
[1778138629452,50.33,81611.78,0.0,-1.0,0.0,0.0]
[1778138629699,50.33,81611.78,0.0,-1.0,0.0,0.0]
[1778138635424,50.33,81611.01,0.0,-1.0,0.0,0.0]
[1778138641467,50.33,81610.99,0.0,-1.0,0.0,0.0]
[1778138645248,50.33,81606.43,0.0,-1.0,0.0,0.0]
[1778138645391,50.33,81606.43,0.0,-1.0,0.0,0.0]
[1778138645450,50.33,81606.43,0.0,-1.0,0.0,0.0]
[1778138650531,50.33,81599.8,0.0,-1.0,0.0,0.0]
[1778138652988,50.33,81603.16,0.0,-1.0,0.0,0.0]
[1778138653104,50.33,81603.16,0.0,-1.0,0.0,0.0]
[1778138653207,50.33,81609.95,0.0,-1.0,0.0,0.0]
[1778138658588,50.33,81612.11,0.0,-1.0,0.0,0.0]
[1778138661533,50.33,81607.37,0.0,-1.0,0.0,0.0]
[1778138661702,50.33,81607.37,0.0,-1.0,0.0,0.0]
[1778138661840,50.33,81607.37,0.0,-1.0,0.0,0.0]
[1778138661949,50.33,81607.37,0.0,-1.0,0.0,0.0]
[1778138668658,50.33,81606.16,0.0,-1.0,0.0,0.0]
[1778138675178,50.33,81606.32,0.0,-1.0,0.0,0.0]
[1778138675200,50.33,81606.14,0.0,-1.0,0.0,0.0]
[1778138675267,50.33,81606.14,0.0,-1.0,0.0,0.0]
[1778138675450,50.33,81606.14,0.0,-1.0,0.0,0.0]
[1778138680577,50.33,81608.44,0.0,-1.0,0.0,0.0]
[1778138680693,50.33,81608.44,0.0,-1.0,0.0,0.0]
[1778138680700,50.33,81608.44,0.0,-1.0,0.0,0.0]
[1778138685779,50.33,81606.17,0.0,-1.0,0.0,0.0]
[1778138691096,50.33,81609.8,0.0,-1.0,0.0,0.0]
[1778138691200,50.33,81609.8,0.0,-1.0,0.0,0.0]
[1778138691230,50.33,81610.86,0.0,-1.0,0.0,0.0]
[1778138691451,50.33,81610.86,0.0,-1.0,0.0,0.0]
[1778138696856,50.33,81607.69,0.0,-1.0,0.0,0.0]
[1778138698089,50.33,81607.69,0.0,-1.0,0.0,0.0]
[1778138698200,50.33,81607.69,0.0,-1.0,0.0,0.0]
[1778138698228,50.33,81608.27,0.0,-1.0,0.0,0.0]
[1778138698449,50.33,81608.27,0.0,-1.0,0.0,0.0]
[1778138700950,50.33,81607.84,0.0,-1.0,0.0,0.0]
[1778138706926,50.33,81610.15,0.0,-1.0,0.0,0.0]
[1778138707684,50.33,81610.15,0.0,-1.0,0.0,0.0]
[1778138707700,50.33,81610.15,0.0,-1.0,0.0,0.0]
[1778138707841,50.33,81610.15,0.0,-1.0,0.0,0.0]
[1778138707950,50.33,81610.15,0.0,-1.0,0.0,0.0]
[1778138715530,50.33,81611.96,0.0,-1.0,0.0,0.0]
[1778138715699,50.33,81611.96,0.0,-1.0,0.0,0.0]
[1778138720193,50.33,81612.12,0.0,-1.0,0.0,0.0]
[1778138720199,50.33,81612.12,0.0,-1.0,0.0,0.0]
[1778138720621,50.33,81612.17,0.0,-1.0,0.0,0.0]
[1778138720700,50.33,81612.17,0.0,-1.0,0.0,0.0]
[1778138727071,50.33,81610.64,0.0,-1.0,0.0,0.0]
[1778138728889,50.33,81610.47,0.0,-1.0,0.0,0.0]
[1778138728948,50.33,81610.47,0.0,-1.0,0.0,0.0]
[1778138729013,50.33,81610.47,0.0,-1.0,0.0,0.0]
[1778138729199,50.33,81610.47,0.0,-1.0,0.0,0.0]
[1778138738677,50.33,81600.2,0.0,-1.0,0.0,0.0]
[1778138738700,50.33,81600.2,0.0,-1.0,0.0,0.0]
[1778138738744,50.33,81600.2,0.0,-1.0,0.0,0.0]
[1778138738950,50.33,81600.2,0.0,-1.0,0.0,0.0]
[1778138744190,50.33,81600.11,0.0,-1.0,0.0,0.0]
[1778138749225,50.33,81589.62,0.0,-1.0,0.0,0.0]
[1778138750137,50.33,81589.62,0.0,-1.0,0.0,0.0]
[1778138750200,50.33,81589.62,0.0,-1.0,0.0,0.0]
[1778138750575,50.33,81589.29,0.0,-1.0,0.0,0.0]
[1778138750699,50.33,81589.29,0.0,-1.0,0.0,0.0]
[1778138755868,50.33,81590.69,0.0,-1.0,0.0,0.0]
[1778138755949,50.33,81590.69,0.0,-1.0,0.0,0.0]
[1778138756018,50.33,81590.69,0.0,-1.0,0.0,0.0]
[1778138756200,50.33,81590.69,0.0,-1.0,0.0,0.0]
[1778138761649,50.33,81587.88,0.0,-1.0,0.0,0.0]
[1778138761702,50.33,81587.88,0.0,-1.0,0.0,0.0]
[1778138761861,50.33,81587.88,0.0,-1.0,0.0,0.0]
[1778138761951,50.33,81587.88,0.0,-1.0,0.0,0.0]
[1778138767881,50.33,81581.98,0.0,-1.0,0.0,0.0]
[1778138767950,50.33,81581.98,0.0,-1.0,0.0,0.0]
[1778138768084,50.33,81581.98,0.0,-1.0,0.0,0.0]
[1778138768200,50.33,81581.98,0.0,-1.0,0.0,0.0]
[1778138773399,50.33,81578.57,0.0,-1.0,0.0,0.0]
[1778138776321,50.33,81578.88,0.0,-1.0,0.0,0.0]
[1778138776451,50.33,81578.88,0.0,-1.0,0.0,0.0]
[1778138776465,50.33,81578.88,0.0,-1.0,0.0,0.0]
[1778138776699,50.33,81578.88,0.0,-1.0,0.0,0.0]
[1778138783276,50.33,81581.21,0.0,-1.0,0.0,0.0]
[1778138783421,50.33,81582.6,0.0,-1.0,0.0,0.0]
[1778138783452,50.33,81582.6,0.0,-1.0,0.0,0.0]
[1778138785664,50.33,81586.31,0.0,-1.0,0.0,0.0]
[1778138785700,50.33,81586.31,0.0,-1.0,0.0,0.0]
[1778138788908,50.33,81582.71,0.0,-1.0,0.0,0.0]
[1778138788949,50.33,81582.71,0.0,-1.0,0.0,0.0]
[1778138789067,50.33,81582.71,0.0,-1.0,0.0,0.0]
[1778138789199,50.33,81582.71,0.0,-1.0,0.0,0.0]
[1778138791526,50.33,81591.15,0.0,-1.0,0.0,0.0]
[1778138796561,50.33,81591.21,0.0,-1.0,0.0,0.0]
[1778138801597,50.33,81591.22,0.0,-1.0,0.0,0.0]
[1778138804071,50.33,81590.84,0.0,-1.0,0.0,0.0]
[1778138804201,50.33,81590.84,0.0,-1.0,0.0,0.0]
[1778138804331,50.33,81586.81,0.0,-1.0,0.0,0.0]
[1778138804449,50.33,81586.81,0.0,-1.0,0.0,0.0]
[1778138809653,50.33,81586.61,0.0,-1.0,0.0,0.0]
[1778138815069,50.33,81587.04,0.0,-1.0,0.0,0.0]
[1778138815199,50.33,81587.04,0.0,-1.0,0.0,0.0]
[1778138815385,50.33,81588.47,0.0,-1.0,0.0,0.0]
[1778138815449,50.33,81588.47,0.0,-1.0,0.0,0.0]
[1778138821092,50.33,81588.25,0.0,-1.0,0.0,0.0]
[1778138821200,50.33,81588.25,0.0,-1.0,0.0,0.0]
[1778138821452,50.33,81591.96,0.0,-1.0,0.0,0.0]
[1778138821699,50.33,81591.96,0.0,-1.0,0.0,0.0]
[1778138826774,50.33,81602.03,0.0,-1.0,0.0,0.0]
[1778138827781,50.33,81606.87,0.0,-1.0,0.0,0.0]
[1778138828461,50.33,81606.87,0.0,-1.0,0.0,0.0]
[1778138828698,50.33,81606.87,0.0,-1.0,0.0,0.0]
[1778138828823,50.33,81606.87,0.0,-1.0,0.0,0.0]
[1778138828950,50.33,81606.87,0.0,-1.0,0.0,0.0]
[1778138833715,50.33,81602.99,0.0,-1.0,0.0,0.0]
[1778138833950,50.33,81602.99,0.0,-1.0,0.0,0.0]
[1778138835757,50.33,81601.38,0.0,-1.0,0.0,0.0]
[1778138835949,50.33,81601.38,0.0,-1.0,0.0,0.0]
[1778138838422,50.33,81599.09,0.0,-1.0,0.0,0.0]
[1778138838449,50.33,81599.09,0.0,-1.0,0.0,0.0]
[1778138844905,50.33,81605.55,0.0,-1.0,0.0,0.0]
[1778138845673,50.33,81605.55,0.0,-1.0,0.0,0.0]
[1778138845698,50.33,81605.55,0.0,-1.0,0.0,0.0]
[1778138846005,50.33,81605.55,0.0,-1.0,0.0,0.0]
[1778138846201,50.33,81605.55,0.0,-1.0,0.0,0.0]
[1778138851954,50.33,81608.13,0.0,-1.0,0.0,0.0]
[1778138853845,50.33,81607.95,0.0,-1.0,0.0,0.0]
[1778138853950,50.33,81607.95,0.0,-1.0,0.0,0.0]
[1778138854120,50.33,81607.95,0.0,-1.0,0.0,0.0]
[1778138854199,50.33,81607.95,0.0,-1.0,0.0,0.0]
[1778138860011,50.33,81611.28,0.0,-1.0,0.0,0.0]
[1778138863190,50.33,81613.27,0.0,-1.0,0.0,0.0]
[1778138863198,50.33,81613.27,0.0,-1.0,0.0,0.0]
[1778138863385,50.33,81613.22,0.0,-1.0,0.0,0.0]
[1778138863450,50.33,81613.22,0.0,-1.0,0.0,0.0]
[1778138869073,50.33,81613.32,0.0,-1.0,0.0,0.0]
[1778138875115,50.33,81612.92,0.0,-1.0,0.0,0.0]
[1778138876270,50.33,81612.92,0.0,-1.0,0.0,0.0]
[1778138876288,50.33,81611.19,0.0,-1.0,0.0,0.0]
[1778138876450,50.33,81611.19,0.0,-1.0,0.0,0.0]
[1778138876512,50.33,81611.19,0.0,-1.0,0.0,0.0]
[1778138876699,50.33,81611.19,0.0,-1.0,0.0,0.0]
[1778138877131,50.33,81611.93,0.0,-1.0,0.0,0.0]
[1778138878136,50.33,81601.46,0.0,-1.0,0.0,0.0]
[1778138879287,50.33,81601.46,0.0,-1.0,0.0,0.0]
[1778138879349,50.33,81601.46,0.0,-1.0,0.0,0.0]
[1778138879376,50.33,81597.61,0.0,-1.0,0.0,0.0]
[1778138879448,50.33,81597.61,0.0,-1.0,0.0,0.0]
[1778138880150,50.33,81596.75,0.0,-1.0,0.0,0.0]
[1778138881157,50.33,81600.3,0.0,-1.0,0.0,0.0]
[1778138882164,50.33,81601.03,0.0,-1.0,0.0,0.0]
[1778138884178,50.33,81599.71,0.0,-1.0,0.0,0.0]
[1778138886192,50.33,81600.8,0.0,-1.0,0.0,0.0]
[1778138887079,50.33,81600.8,0.0,-1.0,0.0,0.0]
[1778138887199,50.33,81600.8,0.0,-1.0,0.0,0.0]
[1778138887373,50.33,81600.8,0.0,-1.0,0.0,0.0]
[1778138887228,50.33,81603.01,0.0,-1.0,0.0,0.0]
[1778138887448,50.33,81603.01,0.0,-1.0,0.0,0.0]
[1778138888206,50.33,81604.94,0.0,-1.0,0.0,0.0]
[1778138889213,50.33,81605.41,0.0,-1.0,0.0,0.0]
[1778138891227,50.33,81604.69,0.0,-1.0,0.0,0.0]
[1778138892234,50.33,81605.11,0.0,-1.0,0.0,0.0]
[1778138893400,50.33,81605.11,0.0,-1.0,0.0,0.0]
[1778138893449,50.33,81605.15,0.0,-1.0,0.0,0.0]
[1778138893552,50.33,81605.15,0.0,-1.0,0.0,0.0]
[1778138893699,50.33,81605.15,0.0,-1.0,0.0,0.0]
[1778138894249,50.33,81600.99,0.0,-1.0,0.0,0.0]
[1778138895256,50.33,81602.11,0.0,-1.0,0.0,0.0]
[1778138896263,50.33,81601.83,0.0,-1.0,0.0,0.0]
[1778138897270,50.33,81600.93,0.0,-1.0,0.0,0.0]
[1778138898302,50.33,81600.93,0.0,-1.0,0.0,0.0]
[1778138898408,50.33,81600.93,0.0,-1.0,0.0,0.0]
[1778138898316,50.33,81600.99,0.0,-1.0,0.0,0.0]
[1778138898449,50.33,81600.99,0.0,-1.0,0.0,0.0]
[1778138899284,50.33,81601.79,0.0,-1.0,0.0,0.0]
[1778138901299,50.33,81601.51,0.0,-1.0,0.0,0.0]
[1778138902305,50.33,81602.05,0.0,-1.0,0.0,0.0]
[1778138903312,50.33,81601.39,0.0,-1.0,0.0,0.0]
[1778138905326,50.33,81601.71,0.0,-1.0,0.0,0.0]
[1778138909159,50.33,81601.71,0.0,-1.0,0.0,0.0]
[1778138909200,50.33,81601.71,0.0,-1.0,0.0,0.0]
[1778138909354,50.33,81597.2,0.0,-1.0,0.0,0.0]
[1778138909679,50.33,81597.2,0.0,-1.0,0.0,0.0]
[1778138909699,50.33,81597.2,0.0,-1.0,0.0,0.0]
[1778138910361,50.33,81594.7,0.0,-1.0,0.0,0.0]
[1778138911368,50.33,81594.54,0.0,-1.0,0.0,0.0]
[1778138912375,50.33,81591.29,0.0,-1.0,0.0,0.0]
[1778138913729,50.33,81591.24,0.0,-1.0,0.0,0.0]
[1778138913841,50.33,81591.24,0.0,-1.0,0.0,0.0]
[1778138913950,50.33,81591.24,0.0,-1.0,0.0,0.0]
[1778138914389,50.33,81590.97,0.0,-1.0,0.0,0.0]
[1778138915396,50.33,81587.36,0.0,-1.0,0.0,0.0]
[1778138916403,50.33,81583.65,0.0,-1.0,0.0,0.0]
[1778138917410,50.33,81582.36,0.0,-1.0,0.0,0.0]
[1778138918417,50.33,81580.57,0.0,-1.0,0.0,0.0]
[1778138919424,50.33,81579.64,0.0,-1.0,0.0,0.0]
[1778138920270,50.33,81579.64,0.0,-1.0,0.0,0.0]
[1778138920431,50.33,81576.54,0.0,-1.0,0.0,0.0]
[1778138920449,50.33,81576.54,0.0,-1.0,0.0,0.0]
[1778138921438,50.33,81576.04,0.0,-1.0,0.0,0.0]
[1778138922445,50.33,81575.84,0.0,-1.0,0.0,0.0]
[1778138924459,50.33,81576.38,0.0,-1.0,0.0,0.0]
[1778138926949,50.33,81576.46,0.0,-1.0,0.0,0.0]
[1778138927312,50.33,81572.53,0.0,-1.0,0.0,0.0]
[1778138927709,50.33,81572.53,0.0,-1.0,0.0,0.0]
[1778138927949,50.33,81572.53,0.0,-1.0,0.0,0.0]
[1778138928051,50.33,81567.9,0.0,-1.0,0.0,0.0]
[1778138928951,50.33,81567.9,0.0,-1.0,0.0,0.0]
[1778138929043,50.33,81567.67,0.0,-1.0,0.0,0.0]
[1778138932178,50.33,81568.43,0.0,-1.0,0.0,0.0]
[1778138932200,50.33,81568.43,0.0,-1.0,0.0,0.0]
[1778138937550,50.33,81563.99,0.0,-1.0,0.0,0.0]
[1778138939401,50.33,81563.99,0.0,-1.0,0.0,0.0]
[1778138939448,50.33,81563.99,0.0,-1.0,0.0,0.0]
[1778138942618,50.33,81566.71,0.0,-1.0,0.0,0.0]
[1778138942699,50.33,81566.71,0.0,-1.0,0.0,0.0]
[1778138943863,50.33,81569.57,0.0,-1.0,0.0,0.0]
[1778138943948,50.33,81569.57,0.0,-1.0,0.0,0.0]
[1778138945606,50.33,81559.72,0.0,-1.0,0.0,0.0]
[1778138947620,50.33,81558.16,0.0,-1.0,0.0,0.0]
[1778138951660,50.33,81558.35,0.0,-1.0,0.0,0.0]
[1778138952104,50.33,81558.35,0.0,-1.0,0.0,0.0]
[1778138952199,50.33,81558.35,0.0,-1.0,0.0,0.0]
[1778138957690,50.33,81561.58,0.0,-1.0,0.0,0.0]
[1778138962725,50.33,81565.84,0.0,-1.0,0.0,0.0]
[1778138967760,50.33,81570.95,0.0,-1.0,0.0,0.0]
[1778138973802,50.33,81566.34,0.0,-1.0,0.0,0.0]
[1778138978837,50.33,81564.86,0.0,-1.0,0.0,0.0]
[1778138983872,50.33,81562.98,0.0,-1.0,0.0,0.0]
[1778138988907,50.33,81563.78,0.0,-1.0,0.0,0.0]
[1778138993942,50.33,81563.6,0.0,-1.0,0.0,0.0]
[1778138998977,50.33,81563.44,0.0,-1.0,0.0,0.0]
[1778139000991,50.33,81572.16,0.0,-1.0,0.0,0.0]
[1778139001998,50.33,81576.31,0.0,-1.0,0.0,0.0]
[1778139007033,50.33,81571.22,0.0,-0.99778,0.0,0.0]
[1778139012069,50.33,81567.42,0.0,-0.99556,0.0,0.0]
[1778139014783,50.33,81563.0,0.0,-0.99333,0.0,0.0]
[1778139016950,50.33,81563.0,0.0,-0.99333,0.0,0.0]
[1778139022139,50.33,81561.54,0.0,-0.98889,0.0,0.0]
[1778139023321,50.33,81561.54,0.0,-0.98889,0.0,0.0]
[1778139026449,50.33,81568.52,0.0,-0.98667,0.0,0.0]
[1778139026468,50.33,81568.52,0.0,-0.98667,0.0,0.0]
[1778139032209,50.33,81568.36,0.0,-0.98444,0.0,0.0]
[1778139037245,50.33,81561.86,0.0,-0.98,0.0,0.0]
[1778139042280,50.33,81555.11,0.0,-0.97778,0.0,0.0]
[1778139047315,50.33,81555.39,0.0,-0.97556,0.0,0.0]
[1778139052350,50.33,81553.72,0.0,-0.97333,0.0,0.0]
[1778139057388,50.33,81548.33,0.0,-0.96889,0.0,0.0]
[1778139062423,50.33,81554.59,0.0,-0.96667,0.0,0.0]
[1778139065444,50.33,81565.67,0.0,-0.96444,0.0,0.0]
[1778139068465,50.33,81565.67,0.0,-0.96444,0.0,0.0]
[1778139069472,50.33,81589.11,0.0,-0.96222,0.0,0.0]
[1778139073500,50.33,81601.52,0.0,-0.96,0.0,0.0]
[1778139078535,50.33,81607.2,0.0,-0.95778,0.0,0.0]
[1778139083570,50.33,81607.01,0.0,-0.95556,0.0,0.0]
[1778139088605,50.33,81613.25,0.0,-0.95333,0.0,0.0]
[1778139093701,50.33,81612.53,0.0,-0.94889,0.0,0.0]
[1778139099682,50.33,81612.3,0.0,-0.94667,0.0,0.0]
[1778139102703,50.33,81615.76,0.0,-0.94444,0.0,0.0]
[1778139107738,50.33,81623.21,0.0,-0.94222,0.0,0.0]
[1778139112773,50.33,81631.63,0.0,-0.93778,0.0,0.0]
[1778139117809,50.33,81628.51,0.0,-0.93556,0.0,0.0]
[1778139119822,50.33,81628.51,0.0,-0.93556,0.0,0.0]
[1778139120829,50.33,81616.99,0.0,-0.93333,0.0,0.0]
[1778139122845,50.33,81616.99,0.0,-0.93333,0.0,0.0]
[1778139126873,50.33,81620.06,0.0,-0.93111,0.0,0.0]
[1778139131908,50.33,81614.95,0.0,-0.92889,0.0,0.0]
[1778139136943,50.33,81615.24,0.0,-0.92444,0.0,0.0]
[1778139142752,50.33,81615.63,0.0,-0.92222,0.0,0.0]
[1778139148020,50.33,81615.01,0.0,-0.92,0.0,0.0]
[1778139149027,50.33,81624.12,0.0,-0.91778,0.0,0.0]
[1778139154062,50.33,81627.18,0.0,-0.91556,0.0,0.0]
[1778139159097,50.33,81627.99,0.0,-0.91333,0.0,0.0]
[1778139164132,50.33,81625.91,0.0,-0.91111,0.0,0.0]
[1778139169170,50.33,81632.2,0.0,-0.90667,0.0,0.0]
[1778139170177,50.33,81632.2,0.0,-0.90667,0.0,0.0]
[1778139173198,50.33,81645.41,0.0,-0.90444,0.0,0.0]
[1778139178233,50.33,81646.1,0.0,-0.90222,0.0,0.0]
[1778139184277,50.33,81645.02,0.0,-0.9,0.0,0.0]
[1778139189313,50.33,81652.05,0.0,-0.89556,0.0,0.0]
[1778139194348,50.33,81651.32,0.0,-0.89333,0.0,0.0]
[1778139199383,50.33,81653.72,0.0,-0.89111,0.0,0.0]
[1778139204418,50.33,81653.74,0.0,-0.88889,0.0,0.0]
[1778139209453,50.33,81653.78,0.0,-0.88444,0.0,0.0]
[1778139215495,50.33,81653.67,0.0,-0.88222,0.0,0.0]
[1778139220530,50.33,81653.63,0.0,-0.88,0.0,0.0]
[1778139225565,50.33,81654.72,0.0,-0.87556,0.0,0.0]
[1778139228592,50.33,81654.72,0.0,-0.87556,0.0,0.0]
[1778139229599,50.33,81671.11,0.0,-0.87333,0.0,0.0]
[1778139234634,50.33,81676.98,0.0,-0.87111,0.0,0.0]
[1778139239669,50.33,81677.26,0.0,-0.86889,0.0,0.0]
[1778139242692,50.33,81679.24,0.0,-0.86667,0.0,0.0]
[1778139247727,50.33,81686.64,0.0,-0.86444,0.0,0.0]
[1778139251755,50.33,81683.52,0.0,-0.86222,0.0,0.0]
[1778139253769,50.33,81670.74,0.0,-0.86,0.0,0.0]
[1778139258804,50.33,81665.79,0.0,-0.85778,0.0,0.0]
[1778139263839,50.33,81665.82,0.0,-0.85556,0.0,0.0]
[1778139268874,50.33,81659.1,0.0,-0.85111,0.0,0.0]
[1778139273909,50.33,81665.43,0.0,-0.84889,0.0,0.0]
[1778139278944,50.33,81665.82,0.0,-0.84667,0.0,0.0]
[1778139284987,50.33,81667.79,0.0,-0.84222,0.0,0.0]
[1778139288009,50.33,81667.79,0.0,-0.84222,0.0,0.0]
[1778139293839,50.33,81666.67,0.0,-0.83778,0.0,0.0]
[1778139299085,50.33,81666.67,0.0,-0.83556,0.0,0.0]
[1778139304120,50.33,81665.12,0.0,-0.83333,0.0,0.0]
[1778139309157,50.33,81662.38,0.0,-0.82889,0.0,0.0]
[1778139310164,50.33,81662.38,0.0,-0.82889,0.0,0.0]
[1778139313185,50.33,81645.44,0.0,-0.82667,0.0,0.0]
[1778139317213,50.33,81649.91,0.0,-0.82444,0.0,0.0]
[1778139321241,50.33,81658.43,0.0,-0.82222,0.0,0.0]
[1778139326276,50.33,81659.05,0.0,-0.82,0.0,0.0]
[1778139331313,50.33,81657.91,0.0,-0.81778,0.0,0.0]
[1778139336348,50.33,81658.05,0.0,-0.81556,0.0,0.0]
[1778139340376,50.33,81658.96,0.0,-0.81333,0.0,0.0]
[1778139345412,50.33,81652.58,0.0,-0.80889,0.0,0.0]
[1778139350447,50.33,81654.85,0.0,-0.80667,0.0,0.0]
[1778139355482,50.33,81655.84,0.0,-0.80444,0.0,0.0]
[1778139360517,50.33,81656.12,0.0,-0.80222,0.0,0.0]
[1778139365552,50.33,81655.65,0.0,-0.79778,0.0,0.0]
[1778139370589,50.33,81648.15,0.0,-0.79556,0.0,0.0]
[1778139375623,50.33,81642.07,0.0,-0.79333,0.0,0.0]
[1778139378644,50.33,81640.95,0.0,-0.79111,0.0,0.0]
[1778139381665,50.33,81628.26,0.0,-0.78889,0.0,0.0]
[1778139386700,50.33,81628.19,0.0,-0.78667,0.0,0.0]
[1778139390728,50.33,81630.17,0.0,-0.78444,0.0,0.0]
[1778139393750,50.33,81639.91,0.0,-0.78222,0.0,0.0]
[1778139398786,50.33,81639.82,0.0,-0.78,0.0,0.0]
[1778139403819,50.33,81638.35,0.0,-0.77778,0.0,0.0]
[1778139409861,50.33,81636.12,0.0,-0.77333,0.0,0.0]
[1778139414897,50.33,81634.86,0.0,-0.77111,0.0,0.0]
[1778139419932,50.33,81634.84,0.0,-0.76889,0.0,0.0]
[1778139424967,50.33,81627.56,0.0,-0.76444,0.0,0.0]
[1778139430006,50.33,81630.35,0.0,-0.76222,0.0,0.0]
[1778139435039,50.33,81629.66,0.0,-0.76,0.0,0.0]
[1778139440075,50.33,81629.36,0.0,-0.75778,0.0,0.0]
[1778139445110,50.33,81625.85,0.0,-0.75333,0.0,0.0]
[1778139451075,50.33,81628.0,0.0,-0.75111,0.0,0.0]
[1778139456187,50.33,81628.18,0.0,-0.74889,0.0,0.0]
[1778139457194,50.33,81636.74,0.0,-0.74667,0.0,0.0]
[1778139462229,50.33,81637.09,0.0,-0.74444,0.0,0.0]
[1778139465250,50.33,81625.25,0.0,-0.74222,0.0,0.0]
[1778139470286,50.33,81625.09,0.0,-0.74,0.0,0.0]
[1778139473307,50.33,81625.72,0.0,-0.73778,0.0,0.0]
[1778139477335,50.33,81637.31,0.0,-0.73556,0.0,0.0]
[1778139482370,50.33,81642.91,0.0,-0.73333,0.0,0.0]
[1778139487405,50.33,81641.96,0.0,-0.73111,0.0,0.0]
[1778139492440,50.33,81642.27,0.0,-0.72667,0.0,0.0]
[1778139497475,50.33,81640.86,0.0,-0.72444,0.0,0.0]
[1778139500496,50.33,81631.74,0.0,-0.72222,0.0,0.0]
[1778139505531,50.33,81636.88,0.0,-0.72,0.0,0.0]
[1778139507545,50.33,81636.88,0.0,-0.72,0.0,0.0]
[1778139508552,50.33,81625.87,0.0,-0.71778,0.0,0.0]
[1778139513588,50.33,81625.57,0.0,-0.71556,0.0,0.0]
[1778139514594,50.33,81625.57,0.0,-0.71556,0.0,0.0]
[1778139516611,50.33,81615.07,0.0,-0.71333,0.0,0.0]
[1778139521645,50.33,81616.0,0.0,-0.71111,0.0,0.0]
[1778139525673,50.33,81610.5,0.0,-0.70889,0.0,0.0]
[1778139530708,50.33,81609.79,0.0,-0.70667,0.0,0.0]
[1778139535743,50.33,81609.44,0.0,-0.70444,0.0,0.0]
[1778139540778,50.33,81613.54,0.0,-0.7,0.0,0.0]
[1778139545816,50.33,81612.13,0.0,-0.69778,0.0,0.0]
[1778139550851,50.33,81611.97,0.0,-0.69556,0.0,0.0]
[1778139555886,50.33,81612.26,0.0,-0.69333,0.0,0.0]
[1778139560921,50.33,81613.75,0.0,-0.68889,0.0,0.0]
[1778139565956,50.33,81613.99,0.0,-0.68667,0.0,0.0]
[1778139570991,50.33,81616.05,0.0,-0.68444,0.0,0.0]
[1778139576026,50.33,81614.94,0.0,-0.68222,0.0,0.0]
[1778139581061,50.33,81621.51,0.0,-0.67778,0.0,0.0]
[1778139587103,50.33,81621.58,0.0,-0.67556,0.0,0.0]
[1778139592138,50.33,81620.63,0.0,-0.67111,0.0,0.0]
[1778139597219,50.33,81621.79,0.0,-0.66889,0.0,0.0]
[1778139603216,50.33,81621.76,0.0,-0.66667,0.0,0.0]
[1778139608251,50.33,81625.17,0.0,-0.66222,0.0,0.0]
[1778139613286,50.33,81624.51,0.0,-0.66,0.0,0.0]
[1778139618323,50.33,81622.36,0.0,-0.65778,0.0,0.0]
[1778139623359,50.33,81624.28,0.0,-0.65556,0.0,0.0]
[1778139629401,50.33,81622.86,0.0,-0.65111,0.0,0.0]
[1778139634437,50.33,81623.22,0.0,-0.64889,0.0,0.0]
[1778139636451,50.33,81617.99,0.0,-0.64667,0.0,0.0]
[1778139641486,50.33,81615.81,0.0,-0.64444,0.0,0.0]
[1778139646521,50.33,81611.66,0.0,-0.64222,0.0,0.0]
[1778139652563,50.33,81612.33,0.0,-0.63778,0.0,0.0]
[1778139657598,50.33,81612.58,0.0,-0.63556,0.0,0.0]
[1778139662633,50.33,81611.37,0.0,-0.63333,0.0,0.0]
[1778139667668,50.33,81613.36,0.0,-0.63111,0.0,0.0]
[1778139673710,50.33,81616.08,0.0,-0.62667,0.0,0.0]
[1778139678745,50.33,81615.77,0.0,-0.62444,0.0,0.0]
[1778139683785,50.33,81615.75,0.0,-0.62222,0.0,0.0]
[1778139689344,50.33,81615.01,0.0,-0.61778,0.0,0.0]
[1778139694862,50.33,81615.01,0.0,-0.61556,0.0,0.0]
[1778139699897,50.33,81614.72,0.0,-0.61333,0.0,0.0]
[1778139704932,50.33,81611.59,0.0,-0.60889,0.0,0.0]
[1778139709967,50.33,81612.33,0.0,-0.60667,0.0,0.0]
[1778139716009,50.33,81617.1,0.0,-0.60444,0.0,0.0]
[1778139721044,50.33,81615.25,0.0,-0.6,0.0,0.0]
[1778139726317,50.33,81611.97,0.0,-0.59778,0.0,0.0]
[1778139732121,50.33,81611.17,0.0,-0.59556,0.0,0.0]
[1778139737156,50.33,81613.3,0.0,-0.59111,0.0,0.0]
[1778139742191,50.33,81616.55,0.0,-0.58889,0.0,0.0]
[1778139747226,50.33,81616.52,0.0,-0.58667,0.0,0.0]
[1778139749240,50.33,81625.83,0.0,-0.58444,0.0,0.0]
[1778139754403,50.33,81624.37,0.0,-0.58222,0.0,0.0]
[1778139760317,50.33,81624.52,0.0,-0.57778,0.0,0.0]
[1778139765352,50.33,81624.84,0.0,-0.57556,0.0,0.0]
[1778139770387,50.33,81624.99,0.0,-0.57333,0.0,0.0]
[1778139775422,50.33,81628.81,0.0,-0.57111,0.0,0.0]
[1778139780457,50.33,81628.85,0.0,-0.56667,0.0,0.0]
[1778139785492,50.33,81622.91,0.0,-0.56444,0.0,0.0]
[1778139789520,50.33,81617.29,0.0,-0.56222,0.0,0.0]
[1778139794555,50.33,81617.47,0.0,-0.56,0.0,0.0]
[1778139799590,50.33,81616.3,0.0,-0.55778,0.0,0.0]
[1778139804625,50.33,81611.46,0.0,-0.55333,0.0,0.0]
[1778139809660,50.33,81613.03,0.0,-0.55111,0.0,0.0]
[1778139814695,50.33,81611.78,0.0,-0.54889,0.0,0.0]
[1778139820737,50.33,81610.72,0.0,-0.54444,0.0,0.0]
[1778139825772,50.33,81610.68,0.0,-0.54222,0.0,0.0]
[1778139830807,50.33,81610.86,0.0,-0.54,0.0,0.0]
[1778139834835,50.33,81605.73,0.0,-0.53778,0.0,0.0]
[1778139839870,50.33,81605.87,0.0,-0.53556,0.0,0.0]
[1778139844905,50.33,81605.29,0.0,-0.53111,0.0,0.0]
[1778139849941,50.33,81606.75,0.0,-0.52889,0.0,0.0]
[1778139854976,50.33,81607.37,0.0,-0.52667,0.0,0.0]
[1778139860015,50.33,81605.52,0.0,-0.52444,0.0,0.0]
[1778139865049,50.33,81607.88,0.0,-0.52,0.0,0.0]
[1778139870084,50.33,81606.2,0.0,-0.51778,0.0,0.0]
[1778139875119,50.33,81605.85,0.0,-0.51556,0.0,0.0]
[1778139880155,50.33,81608.23,0.0,-0.51333,0.0,0.0]
[1778139885189,50.33,81607.36,0.0,-0.50889,0.0,0.0]
[1778139890224,50.33,81605.35,0.0,-0.50667,0.0,0.0]
[1778139895259,50.33,81606.58,0.0,-0.50444,0.0,0.0]
[1778139900294,50.33,81606.6,0.0,-0.50222,0.0,0.0]
[1778139905329,50.33,81607.5,0.0,-0.49778,0.0,0.0]
[1778139910364,50.33,81607.34,0.0,-0.49556,0.0,0.0]
[1778139915399,50.33,81608.59,0.0,-0.49333,0.0,0.0]
[1778139920434,50.33,81608.2,0.0,-0.49111,0.0,0.0]
[1778139925471,50.33,81608.65,0.0,-0.48667,0.0,0.0]
[1778139930506,50.33,81608.71,0.0,-0.48444,0.0,0.0]
[1778139935541,50.33,81608.71,0.0,-0.48222,0.0,0.0]
[1778139940586,50.33,81609.1,0.0,-0.47778,0.0,0.0]
[1778139945621,50.33,81609.26,0.0,-0.47556,0.0,0.0]
[1778139950528,50.33,81606.36,0.0,-0.47333,0.0,0.0]
[1778139953313,50.33,81606.36,0.0,-0.47333,0.0,0.0]
[1778139953402,50.33,81605.18,0.0,-0.47111,0.0,0.0]
[1778139956305,50.33,81605.18,0.0,-0.47111,0.0,0.0]
[1778139957385,50.33,81605.18,0.0,-0.47111,0.0,0.0]
[1778139959666,50.33,81605.88,0.0,-0.46889,0.0,0.0]
[1778139960913,50.33,81605.88,0.0,-0.46889,0.0,0.0]
[1778139963071,50.33,81602.94,0.0,-0.46667,0.0,0.0]
[1778139963362,50.33,81602.94,0.0,-0.46667,0.0,0.0]
[1778139964105,50.33,81602.94,0.0,-0.46667,0.0,0.0]
[1778139966452,50.33,81603.86,0.0,-0.46444,0.0,0.0]
[1778139967674,50.33,81603.86,0.0,-0.46444,0.0,0.0]
[1778139969828,50.33,81607.23,0.0,-0.46222,0.0,0.0]
[1778139970951,50.33,81607.23,0.0,-0.46222,0.0,0.0]
[1778139973233,50.33,81607.23,0.0,-0.46222,0.0,0.0]
[1778139974373,50.33,81607.42,0.0,-0.46,0.0,0.0]
[1778139974436,50.33,81607.42,0.0,-0.46,0.0,0.0]
[1778139976605,50.33,81607.42,0.0,-0.46,0.0,0.0]
[1778139977839,50.33,81605.35,0.0,-0.45778,0.0,0.0]
[1778139979981,50.33,81605.35,0.0,-0.45778,0.0,0.0]
[1778139981157,50.33,81605.35,0.0,-0.45778,0.0,0.0]
[1778139983382,50.33,81605.45,0.0,-0.45556,0.0,0.0]
[1778139984517,50.33,81605.45,0.0,-0.45556,0.0,0.0]
[1778139986762,50.33,81607.9,0.0,-0.45333,0.0,0.0]
[1778139987898,50.33,81607.9,0.0,-0.45333,0.0,0.0]
[1778139990132,50.33,81607.13,0.0,-0.45111,0.0,0.0]
[1778139991320,50.33,81607.13,0.0,-0.45111,0.0,0.0]
[1778139993515,50.33,81607.13,0.0,-0.45111,0.0,0.0]
[1778139994576,50.33,81607.08,0.0,-0.44889,0.0,0.0]
[1778139996896,50.33,81607.08,0.0,-0.44889,0.0,0.0]
[1778139997998,50.33,81608.31,0.0,-0.44667,0.0,0.0]
[1778140000272,50.33,81608.31,0.0,-0.44667,0.0,0.0]
[1778140001338,50.33,81608.31,0.0,-0.44667,0.0,0.0]
[1778140003654,50.33,81608.39,0.0,-0.44444,0.0,0.0]
[1778140004887,50.33,81608.39,0.0,-0.44444,0.0,0.0]
[1778140007036,50.33,81608.25,0.0,-0.44222,0.0,0.0]
[1778140008121,50.33,81608.25,0.0,-0.44222,0.0,0.0]
[1778140010437,50.33,81609.11,0.0,-0.44,0.0,0.0]
[1778140011527,50.33,81609.11,0.0,-0.44,0.0,0.0]
[1778140013794,50.33,81609.14,0.0,-0.43778,0.0,0.0]
[1778140014988,50.33,81609.14,0.0,-0.43778,0.0,0.0]
[1778140020089,50.33,81608.76,0.0,-0.43556,0.0,0.0]
[1778140021183,50.33,81608.76,0.0,-0.43556,0.0,0.0]
[1778140023458,50.33,81608.96,0.0,-0.43333,0.0,0.0]
[1778140024479,50.33,81608.96,0.0,-0.43333,0.0,0.0]
[1778140026845,50.33,81607.5,0.0,-0.43111,0.0,0.0]
[1778140027945,50.33,81607.5,0.0,-0.43111,0.0,0.0]
[1778140030217,50.33,81607.43,0.0,-0.42889,0.0,0.0]
[1778140031431,50.33,81607.43,0.0,-0.42889,0.0,0.0]
[1778140033633,50.33,81607.74,0.0,-0.42667,0.0,0.0]
[1778140034749,50.33,81607.74,0.0,-0.42667,0.0,0.0]
[1778140036984,50.33,81607.74,0.0,-0.42667,0.0,0.0]
[1778140038151,50.33,81607.76,0.0,-0.42444,0.0,0.0]
[1778140040453,50.33,81607.76,0.0,-0.42444,0.0,0.0]
[1778140041616,50.33,81607.7,0.0,-0.42222,0.0,0.0]
[1778140043757,50.33,81607.7,0.0,-0.42222,0.0,0.0]
[1778140044997,50.33,81607.7,0.0,-0.42222,0.0,0.0]
[1778140047117,50.33,81607.68,0.0,-0.42,0.0,0.0]
[1778140048231,50.33,81607.68,0.0,-0.42,0.0,0.0]
[1778140050513,50.33,81608.03,0.0,-0.41778,0.0,0.0]
[1778140051696,50.33,81608.03,0.0,-0.41778,0.0,0.0]
[1778140053915,50.33,81607.94,0.0,-0.41556,0.0,0.0]
[1778140055035,50.33,81607.94,0.0,-0.41556,0.0,0.0]
[1778140057288,50.33,81607.94,0.0,-0.41556,0.0,0.0]
[1778140058500,50.33,81607.04,0.0,-0.41333,0.0,0.0]
[1778140060680,50.33,81607.04,0.0,-0.41333,0.0,0.0]
[1778140061859,50.33,81607.69,0.0,-0.41111,0.0,0.0]
[1778140064040,50.33,81607.69,0.0,-0.41111,0.0,0.0]
[1778140065157,50.33,81607.69,0.0,-0.41111,0.0,0.0]
[1778140070493,50.33,81607.64,0.0,-0.40667,0.0,0.0]
[1778140075528,50.33,81608.94,0.0,-0.40444,0.0,0.0]
[1778140080563,50.33,81609.24,0.0,-0.40222,0.0,0.0]
[1778140084603,50.33,81606.59,0.0,-0.4,0.0,0.0]
[1778140085250,50.33,81606.59,0.0,-0.4,0.0,0.0]
[1778140090633,50.33,81601.19,0.0,-0.39556,0.0,0.0]
[1778140095668,50.33,81600.95,0.0,-0.39333,0.0,0.0]
[1778140100704,50.33,81595.96,0.0,-0.38889,0.0,0.0]
[1778140105739,50.33,81595.22,0.0,-0.38667,0.0,0.0]
[1778140111783,50.33,81595.14,0.0,-0.38444,0.0,0.0]
[1778140116818,50.33,81593.85,0.0,-0.38,0.0,0.0]
[1778140121853,50.33,81593.84,0.0,-0.37778,0.0,0.0]
[1778140124022,50.33,81593.84,0.0,-0.37778,0.0,0.0]
[1778140129909,50.33,81592.54,0.0,-0.37333,0.0,0.0]
[1778140134751,50.33,81591.88,0.0,-0.37111,0.0,0.0]
[1778140144007,50.33,81592.01,0.0,-0.36667,0.0,0.0]
[1778140149042,50.33,81590.28,0.0,-0.36222,0.0,0.0]
[1778140151056,50.33,81590.28,0.0,-0.36222,0.0,0.0]
[1778140154327,50.33,81584.44,0.0,-0.36,0.0,0.0]
[1778140154412,50.33,81584.44,0.0,-0.36,0.0,0.0]
[1778140155085,50.33,81584.44,0.0,-0.36,0.0,0.0]
[1778140157099,50.33,81579.56,0.0,-0.35778,0.0,0.0]
[1778140158235,50.33,81579.56,0.0,-0.35778,0.0,0.0]
[1778140158336,50.33,81579.56,0.0,-0.35778,0.0,0.0]
[1778140161128,50.33,81586.8,0.0,-0.35556,0.0,0.0]
[1778140161922,50.33,81586.8,0.0,-0.35556,0.0,0.0]
[1778140167173,50.33,81585.09,0.0,-0.35333,0.0,0.0]
[1778140167786,50.33,81585.09,0.0,-0.35333,0.0,0.0]
[1778140168179,50.33,81585.09,0.0,-0.35333,0.0,0.0]
[1778140169549,50.33,81585.09,0.0,-0.35333,0.0,0.0]
[1778140170639,50.33,81584.25,0.0,-0.35111,0.0,0.0]
[1778140173248,50.33,81584.25,0.0,-0.35111,0.0,0.0]
[1778140173732,50.33,81582.99,0.0,-0.34889,0.0,0.0]
[1778140174440,50.33,81582.99,0.0,-0.34889,0.0,0.0]
[1778140176956,50.33,81582.99,0.0,-0.34889,0.0,0.0]
[1778140178242,50.33,81582.15,0.0,-0.34667,0.0,0.0]
[1778140180263,50.33,81582.15,0.0,-0.34667,0.0,0.0]
[1778140184324,50.33,81579.24,0.0,-0.34444,0.0,0.0]
[1778140185486,50.33,81579.24,0.0,-0.34444,0.0,0.0]
[1778140187975,50.33,81579.54,0.0,-0.34222,0.0,0.0]
[1778140189119,50.33,81579.54,0.0,-0.34222,0.0,0.0]
[1778140194362,50.33,81582.6,0.0,-0.33778,0.0,0.0]
[1778140195375,50.33,81582.6,0.0,-0.33778,0.0,0.0]
[1778140196469,50.33,81582.6,0.0,-0.33778,0.0,0.0]
[1778140199041,50.33,81582.71,0.0,-0.33556,0.0,0.0]
[1778140200187,50.33,81582.71,0.0,-0.33556,0.0,0.0]
[1778140202747,50.33,81583.06,0.0,-0.33333,0.0,0.0]
[1778140203904,50.33,81583.06,0.0,-0.33333,0.0,0.0]
[1778140209466,50.33,81579.84,0.0,-0.32889,0.0,0.0]
[1778140210137,50.33,81579.84,0.0,-0.32889,0.0,0.0]
[1778140211275,50.33,81579.84,0.0,-0.32889,0.0,0.0]
[1778140214887,50.33,81580.9,0.0,-0.32667,0.0,0.0]
[1778140216313,50.33,81580.9,0.0,-0.32667,0.0,0.0]
[1778140217449,50.33,81580.9,0.0,-0.32667,0.0,0.0]
[1778140220021,50.33,81581.34,0.0,-0.32444,0.0,0.0]
[1778140221187,50.33,81581.34,0.0,-0.32444,0.0,0.0]
[1778140223210,50.33,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223702,50.33,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223564,50.33,81581.24,0.0,-0.32222,0.0,0.0]
[1778140225578,50.33,81584.89,0.0,-0.32,0.0,0.0]
[1778140227194,50.33,81584.89,0.0,-0.32,0.0,0.0]
[1778140227592,50.33,81584.89,0.0,-0.32,0.0,0.0]
[1778140231540,50.33,81584.58,0.0,-0.31778,0.0,0.0]
[1778140232632,50.33,81584.58,0.0,-0.31778,0.0,0.0]
[1778140233829,50.33,81584.68,0.0,-0.31556,0.0,0.0]
[1778140234764,50.33,81584.68,0.0,-0.31556,0.0,0.0]
[1778140235950,50.33,81584.68,0.0,-0.31556,0.0,0.0]
[1778140241693,50.33,81584.24,0.0,-0.31111,0.0,0.0]
[1778140242140,50.33,81584.24,0.0,-0.31111,0.0,0.0]
[1778140243216,50.33,81584.24,0.0,-0.31111,0.0,0.0]
[1778140245064,50.33,81584.24,0.0,-0.31111,0.0,0.0]
[1778140249514,50.33,81583.41,0.0,-0.30889,0.0,0.0]
[1778140250633,50.33,81583.05,0.0,-0.30667,0.0,0.0]
[1778140253225,50.33,81583.05,0.0,-0.30667,0.0,0.0]
[1778140253999,50.33,81584.86,0.0,-0.30444,0.0,0.0]
[1778140254304,50.33,81584.86,0.0,-0.30444,0.0,0.0]
[1778140256897,50.33,81584.86,0.0,-0.30444,0.0,0.0]
[1778140258063,50.33,81585.08,0.0,-0.30222,0.0,0.0]
[1778140260577,50.33,81585.08,0.0,-0.30222,0.0,0.0]
[1778140261675,50.33,81585.08,0.0,-0.30222,0.0,0.0]
[1778140264268,50.33,81584.44,0.0,-0.3,0.0,0.0]
[1778140264993,50.33,81584.44,0.0,-0.3,0.0,0.0]
[1778140265392,50.33,81584.44,0.0,-0.3,0.0,0.0]
[1778140267952,50.33,81584.52,0.0,-0.29778,0.0,0.0]
[1778140269130,50.33,81584.52,0.0,-0.29778,0.0,0.0]
[1778140271631,50.33,81584.5,0.0,-0.29556,0.0,0.0]
[1778140272658,50.33,81584.5,0.0,-0.29556,0.0,0.0]
[1778140275304,50.33,81583.54,0.0,-0.29333,0.0,0.0]
[1778140276396,50.33,81583.54,0.0,-0.29333,0.0,0.0]
[1778140281364,50.33,81583.02,0.0,-0.29111,0.0,0.0]
[1778140282548,50.33,81583.02,0.0,-0.28889,0.0,0.0]
[1778140284050,50.33,81583.02,0.0,-0.28889,0.0,0.0]
[1778140290029,50.33,81588.57,0.0,-0.28444,0.0,0.0]
[1778140295064,50.33,81588.76,0.0,-0.28222,0.0,0.0]
[1778140298678,50.33,81584.78,0.0,-0.28,0.0,0.0]
[1778140299812,50.33,81584.78,0.0,-0.28,0.0,0.0]
[1778140302081,50.33,81586.48,0.0,-0.27778,0.0,0.0]
[1778140303276,50.33,81586.48,0.0,-0.27778,0.0,0.0]
[1778140305271,50.33,81586.48,0.0,-0.27778,0.0,0.0]
[1778140305441,50.33,81586.48,0.0,-0.27778,0.0,0.0]
[1778140306594,50.33,81587.37,0.0,-0.27556,0.0,0.0]
[1778140308830,50.33,81587.37,0.0,-0.27556,0.0,0.0]
[1778140309914,50.33,81587.82,0.0,-0.27333,0.0,0.0]
[1778140312240,50.33,81587.82,0.0,-0.27333,0.0,0.0]
[1778140313376,50.33,81587.82,0.0,-0.27333,0.0,0.0]
[1778140315461,50.33,81587.88,0.0,-0.27111,0.0,0.0]
[1778140316590,50.33,81587.88,0.0,-0.27111,0.0,0.0]
[1778140318667,50.33,81587.88,0.0,-0.26889,0.0,0.0]
[1778140319782,50.33,81587.88,0.0,-0.26889,0.0,0.0]
[1778140321920,50.33,81588.33,0.0,-0.26667,0.0,0.0]
[1778140323017,50.33,81588.33,0.0,-0.26667,0.0,0.0]
[1778140325150,50.33,81588.33,0.0,-0.26667,0.0,0.0]
[1778140326334,50.33,81588.15,0.0,-0.26444,0.0,0.0]
[1778140328362,50.33,81588.15,0.0,-0.26444,0.0,0.0]
[1778140329567,50.33,81588.15,0.0,-0.26444,0.0,0.0]
[1778140331661,50.33,81588.41,0.0,-0.26222,0.0,0.0]
[1778140332781,50.33,81588.41,0.0,-0.26222,0.0,0.0]
[1778140334194,50.33,81588.69,0.0,-0.26,0.0,0.0]
[1778140334828,50.33,81588.69,0.0,-0.26,0.0,0.0]
[1778140336015,50.33,81588.69,0.0,-0.26,0.0,0.0]
[1778140338072,50.33,81588.77,0.0,-0.25778,0.0,0.0]
[1778140339123,50.33,81588.77,0.0,-0.25778,0.0,0.0]
[1778140341309,50.33,81588.77,0.0,-0.25778,0.0,0.0]
[1778140342357,50.33,81588.72,0.0,-0.25556,0.0,0.0]
[1778140346871,50.33,81588.39,0.0,-0.25333,0.0,0.0]
[1778140347880,50.33,81588.39,0.0,-0.25333,0.0,0.0]
[1778140349943,50.33,81588.72,0.0,-0.25111,0.0,0.0]
[1778140351113,50.33,81588.72,0.0,-0.25111,0.0,0.0]
[1778140353040,50.33,81588.72,0.0,-0.25111,0.0,0.0]
[1778140354138,50.33,81588.53,0.0,-0.24889,0.0,0.0]
[1778140356107,50.33,81588.53,0.0,-0.24889,0.0,0.0]
[1778140357309,50.33,81588.53,0.0,-0.24889,0.0,0.0]
[1778140359211,50.33,81588.42,0.0,-0.24667,0.0,0.0]
[1778140360417,50.33,81588.42,0.0,-0.24667,0.0,0.0]
[1778140362690,50.33,81588.24,0.0,-0.24444,0.0,0.0]
[1778140363903,50.33,81588.24,0.0,-0.24444,0.0,0.0]
[1778140373615,50.33,81586.61,0.0,-0.23778,0.0,0.0]
[1778140378650,50.33,81586.87,0.0,-0.23556,0.0,0.0]
[1778140383685,50.33,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385618,50.33,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385699,50.33,81585.55,0.0,-0.23111,0.0,0.0]
[1778140386706,50.33,81585.55,0.0,-0.23111,0.0,0.0]
[1778140391741,50.33,81581.53,0.0,-0.22889,0.0,0.0]
[1778140394451,50.33,81581.98,0.0,-0.22667,0.0,0.0]
[1778140399797,50.33,81581.24,0.0,-0.22444,0.0,0.0]
[1778140404832,50.33,81581.0,0.0,-0.22222,0.0,0.0]
[1778140409868,50.33,81579.77,0.0,-0.21778,0.0,0.0]
[1778140414902,50.33,81580.62,0.0,-0.21556,0.0,0.0]
[1778140419937,50.33,81580.69,0.0,-0.21333,0.0,0.0]
[1778140424973,50.33,81581.63,0.0,-0.21111,0.0,0.0]
[1778140430008,50.33,81581.91,0.0,-0.20667,0.0,0.0]
[1778140432022,50.33,81581.91,0.0,-0.20667,0.0,0.0]
[1778140437057,50.33,81578.95,0.0,-0.20222,0.0,0.0]
[1778140442092,50.33,81578.95,0.0,-0.2,0.0,0.0]
[1778140444518,50.33,81578.95,0.0,-0.2,0.0,0.0]
[1778140444579,50.33,81578.95,0.0,-0.2,0.0,0.0]
[1778140450149,50.33,81574.93,0.0,-0.19556,0.0,0.0]
[1778140455526,50.33,81573.92,0.0,-0.19333,0.0,0.0]
[1778140461226,50.33,81574.15,0.0,-0.18889,0.0,0.0]
[1778140466261,50.33,81574.16,0.0,-0.18667,0.0,0.0]
[1778140471296,50.33,81573.61,0.0,-0.18444,0.0,0.0]
[1778140476334,50.33,81573.44,0.0,-0.18,0.0,0.0]
[1778140481369,50.33,81573.51,0.0,-0.17778,0.0,0.0]
[1778140486404,50.33,81572.58,0.0,-0.17556,0.0,0.0]
[1778140491439,50.33,81572.48,0.0,-0.17333,0.0,0.0]
[1778140496474,50.33,81572.54,0.0,-0.16889,0.0,0.0]
[1778140501509,50.33,81572.51,0.0,-0.16667,0.0,0.0]
[1778140506544,50.33,81573.76,0.0,-0.16444,0.0,0.0]
[1778140511579,50.33,81574.15,0.0,-0.16222,0.0,0.0]
[1778140514604,50.33,81573.73,0.0,-0.16,0.0,0.0]
[1778140520642,50.33,81574.81,0.0,-0.15556,0.0,0.0]
[1778140525728,50.33,81574.09,0.0,-0.15333,0.0,0.0]
[1778140531722,50.33,81574.46,0.0,-0.15111,0.0,0.0]
[1778140536757,50.33,81575.55,0.0,-0.14667,0.0,0.0]
[1778140543806,50.33,81576.14,0.0,-0.14444,0.0,0.0]
[1778140548841,50.33,81576.16,0.0,-0.14,0.0,0.0]
[1778140553876,50.33,81575.7,0.0,-0.13778,0.0,0.0]
[1778140558911,50.33,81575.75,0.0,-0.13556,0.0,0.0]
[1778140563946,50.33,81575.73,0.0,-0.13333,0.0,0.0]
[1778140568981,50.33,81574.76,0.0,-0.12889,0.0,0.0]
[1778140574016,50.33,81575.26,0.0,-0.12667,0.0,0.0]
[1778140579051,50.33,81575.22,0.0,-0.12444,0.0,0.0]
[1778140584086,50.33,81575.83,0.0,-0.12222,0.0,0.0]
[1778140589122,50.33,81576.18,0.0,-0.11778,0.0,0.0]
[1778140594159,50.33,81576.07,0.0,-0.11556,0.0,0.0]
[1778140595700,50.33,81576.07,0.0,-0.11556,0.0,0.0]
[1778140601208,50.33,81576.18,0.0,-0.11111,0.0,0.0]
[1778140606243,50.33,81576.18,0.0,-0.10889,0.0,0.0]
[1778140612285,50.33,81576.25,0.0,-0.10444,0.0,0.0]
[1778140617320,50.33,81576.24,0.0,-0.10222,0.0,0.0]
[1778140622355,50.33,81576.25,0.0,-0.1,0.0,0.0]
[1778140628285,50.33,81576.26,0.0,-0.09556,0.0,0.0]
[1778140633432,50.33,81576.25,0.0,-0.09333,0.0,0.0]
[1778140634706,50.33,81576.25,0.0,-0.09333,0.0,0.0]
[1778140641488,50.33,81576.24,0.0,-0.08889,0.0,0.0]
[1778140645912,50.33,81576.24,0.0,-0.08667,0.0,0.0]
[1778140651558,50.33,81576.27,0.0,-0.08444,0.0,0.0]
[1778140656035,50.33,81576.25,0.0,-0.08222,0.0,0.0]
[1778140662635,50.33,81576.24,0.0,-0.07778,0.0,0.0]
[1778140664746,50.33,81576.24,0.0,-0.07778,0.0,0.0]
[1778140670691,50.33,81576.57,0.0,-0.07333,0.0,0.0]
[1778140675983,50.33,81576.75,0.0,-0.07111,0.0,0.0]
[1778140681770,50.33,81577.31,0.0,-0.06667,0.0,0.0]
[1778140686805,50.33,81577.31,0.0,-0.06444,0.0,0.0]
[1778140692847,50.33,81577.59,0.0,-0.06,0.0,0.0]
[1778140694897,50.33,81577.59,0.0,-0.06,0.0,0.0]
[1778140694899,50.33,81577.59,0.0,-0.06,0.0,0.0]
[1778140694964,50.33,81577.59,0.0,-0.06,0.0,0.0]
[1778140699874,50.33,81577.8,0.0,-0.05778,0.0,0.0]
[1778140704892,50.33,81577.77,0.0,-0.05556,0.0,0.0]
[1778140709967,50.33,81577.74,0.0,-0.05111,0.0,0.0]
[1778140717016,50.33,81577.78,0.0,-0.04667,0.0,0.0]
[1778140724065,50.33,81577.82,0.0,-0.04444,0.0,0.0]
[1778140729100,50.33,81577.81,0.0,-0.04,0.0,0.0]
[1778140734137,50.33,81577.82,0.0,-0.03778,0.0,0.0]
[1778140739170,50.33,81577.64,0.0,-0.03556,0.0,0.0]
[1778140744205,50.33,81577.48,0.0,-0.03333,0.0,0.0]
[1778140750247,50.33,81577.72,0.0,-0.02889,0.0,0.0]
[1778140755092,50.33,81577.74,0.0,-0.02667,0.0,0.0]
[1778140755282,50.33,81577.74,0.0,-0.02667,0.0,0.0]
[1778140756089,50.33,81577.74,0.0,-0.02667,0.0,0.0]
[1778140757190,50.33,81577.74,0.0,-0.02667,0.0,0.0]
[1778140761014,50.33,81577.96,0.0,-0.02444,0.0,0.0]
[1778140762042,50.33,81578.04,0.0,-0.02222,0.0,0.0]
[1778140765166,50.33,81578.04,0.0,-0.02222,0.0,0.0]
[1778140765897,50.33,81578.04,0.0,-0.02,0.0,0.0]
[1778140766998,50.33,81578.04,0.0,-0.02,0.0,0.0]
[1778140770805,50.33,81578.03,0.0,-0.01778,0.0,0.0]
[1778140771933,50.33,81578.03,0.0,-0.01778,0.0,0.0]
[1778140775702,50.33,81578.05,0.0,0.0,0.0,0.0]
[1778140776784,50.33,81578.05,0.0,0.0,0.0,0.0]
[1778140780609,50.33,81578.04,0.0,0.0,0.0,0.0]
[1778140781740,50.33,81578.06,0.0,0.0,0.0,0.0]
[1778140785501,50.33,81578.06,0.0,0.0,0.0,0.0]
[1778140786381,50.33,81578.06,0.0,0.0,0.0,0.0]
[1778140786780,50.33,81578.06,0.0,0.0,0.0,0.0]
[1778140790424,50.33,81577.98,0.0,0.0,0.0,0.0]
[1778140791715,50.33,81577.98,0.0,0.0,0.0,0.0]
[1778140795430,50.33,81577.99,0.0,0.0,0.0,0.0]
[1778140796649,50.33,81577.99,0.0,0.0,0.0,0.0]
[1778140799010,50.33,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,50.33,81577.98,0.0,0.0,0.0,0.0]
[1778140801293,50.33,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,50.33,81577.98,0.0,0.0,0.0,0.0]
[1778140812069,50.33,81577.98,0.0,0.0,0.0,0.0]